{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228133,"rows_kept":228133,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1633046402344,0.00406645,43830.0,43829.0,0.018135]
["bitfinex","BTCUSD",1633046402741,0.00406645,43830.0,43829.0,0.076135]
["bitfinex","BTCUSD",1633046403945,0.00406645,43830.0,43829.0,0.07596989]
["bitfinex","BTCUSD",1633046404548,0.00406645,43830.0,43829.0,0.01796989]
["bitfinex","BTCUSD",1633046404747,0.00406645,43830.0,43829.0,0.07596989]
["bitfinex","BTCUSD",1633046405750,0.00406645,43830.0,43829.0,0.07417751]
["bitfinex","BTCUSD",1633046405950,0.00406645,43830.0,43829.0,0.058]
["bitfinex","BTCUSD",1633046406150,0.00406645,43830.0,43826.0,0.18514086]
["bitfinex","BTCUSD",1633046406348,0.00406645,43830.0,43827.0,0.229769]
["bitfinex","BTCUSD",1633046406750,0.00406645,43830.0,43828.0,0.342286]
["bitfinex","BTCUSD",1633046406949,0.00406645,43830.0,43829.0,0.366271]
["bitfinex","BTCUSD",1633046407150,0.00218219,43830.0,43829.0,0.366271]
["bitfinex","BTCUSD",1633046407553,0.00218219,43830.0,43829.0,0.016271]
["bitfinex","BTCUSD",1633046408015,0.00238219,43830.0,43829.0,0.016271]
["bitfinex","BTCUSD",1633046408354,0.00365813,43830.0,43829.0,0.016271]
["bitfinex","BTCUSD",1633046408552,0.00365813,43830.0,43826.0,0.18514086]
["bitfinex","BTCUSD",1633046408752,0.00365813,43830.0,43829.0,0.053]
["bitfinex","BTCUSD",1633046409152,0.00238219,43830.0,43829.0,0.053]
["bitfinex","BTCUSD",1633046409552,0.0030007,43830.0,43829.0,0.053]
["bitfinex","BTCUSD",1633046410156,0.0030007,43830.0,43826.0,0.09244086]
["bitfinex","BTCUSD",1633046410751,0.0030007,43830.0,43826.0,0.14544086]
["bitfinex","BTCUSD",1633046411012,0.0030007,43830.0,43826.0,0.053]
["bitfinex","BTCUSD",1633046411958,0.21904012,43830.0,43826.0,0.053]
["bitfinex","BTCUSD",1633046412159,0.00123644,43827.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046412357,0.00126181,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046412757,0.00126181,43825.0,43824.0,0.03862]
["bitfinex","BTCUSD",1633046412956,0.31789995,43825.0,43824.0,0.03862]
["bitfinex","BTCUSD",1633046413157,0.07667323,43825.0,43824.0,0.03862]
["bitfinex","BTCUSD",1633046413557,0.30644223,43825.0,43824.0,0.03862]
["bitfinex","BTCUSD",1633046414018,0.30644223,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046414558,0.44654115,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046414762,0.50215966,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046415263,0.36206074,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046416258,0.60497347,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046416459,0.70497347,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046416659,0.70797347,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046416857,0.46506074,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046417061,0.36453367,43825.0,43824.0,0.00062]
["bitfinex","BTCUSD",1633046417259,0.36453367,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046417260,0.36508626,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046417458,0.59336726,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046417662,0.51795584,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046418059,0.45866851,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046418458,0.22889951,43825.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046418659,0.22889951,43825.0,43823.0,0.10747664]
["bitfinex","BTCUSD",1633046418660,0.28189951,43825.0,43823.0,0.10747664]
["bitfinex","BTCUSD",1633046419858,0.281281,43825.0,43823.0,0.10747664]
["bitfinex","BTCUSD",1633046420060,0.00061851,43824.0,43823.0,0.10747664]
["bitfinex","BTCUSD",1633046420260,0.00061851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046420659,0.05961851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046422060,0.00061851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046422660,0.06461851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046424262,0.00061851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046424660,0.06061851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046426064,0.00061851,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046426267,0.00274998,43824.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046426663,0.04374998,43824.0,43823.0,0.13147664]
["bitfinex","BTCUSD",1633046426866,0.04374998,43824.0,43823.0,0.16791705]
["bitfinex","BTCUSD",1633046427464,0.05477941,43824.0,43823.0,0.16791705]
["bitfinex","BTCUSD",1633046427668,0.05477941,43824.0,43823.0,0.39111705]
["bitfinex","BTCUSD",1633046427866,0.0002,43831.0,43830.0,0.0098]
["bitfinex","BTCUSD",1633046428066,0.0002,43831.0,43830.0,0.2350155]
["bitfinex","BTCUSD",1633046428270,0.0002,43831.0,43830.0,0.23371975]
["bitfinex","BTCUSD",1633046428669,0.0002,43831.0,43830.0,0.57316495]
["bitfinex","BTCUSD",1633046428867,0.0002,43831.0,43830.0,1.05939771]
["bitfinex","BTCUSD",1633046429066,0.0002,43831.0,43830.0,0.91542095]
["bitfinex","BTCUSD",1633046429268,0.0002,43831.0,43830.0,1.14518995]
["bitfinex","BTCUSD",1633046429467,0.0002,43831.0,43830.0,0.71979628]
["bitfinex","BTCUSD",1633046429666,0.0002,43831.0,43830.0,0.49002728]
["bitfinex","BTCUSD",1633046429867,0.0002,43831.0,43830.0,0.28471975]
["bitfinex","BTCUSD",1633046430065,0.0002,43831.0,43830.0,0.0098]
["bitfinex","BTCUSD",1633046430666,0.0002,43831.0,43830.0,0.28994311]
["bitfinex","BTCUSD",1633046430868,0.0002,43831.0,43830.0,0.47576947]
["bitfinex","BTCUSD",1633046431466,0.0002,43831.0,43830.0,0.84018003]
["bitfinex","BTCUSD",1633046431467,0.00171982,43831.0,43830.0,0.84018003]
["bitfinex","BTCUSD",1633046431766,0.00171982,43831.0,43830.0,1.19610903]
["bitfinex","BTCUSD",1633046432027,0.00171982,43831.0,43830.0,0.97290903]
["bitfinex","BTCUSD",1633046432170,0.00171982,43831.0,43830.0,0.83169847]
["bitfinex","BTCUSD",1633046432365,0.00171982,43831.0,43830.0,0.96810269]
["bitfinex","BTCUSD",1633046432568,0.00171982,43831.0,43830.0,0.86810269]
["bitfinex","BTCUSD",1633046432765,0.00171982,43831.0,43830.0,1.03510269]
["bitfinex","BTCUSD",1633046432966,0.01053654,43831.0,43830.0,1.03510269]
["bitfinex","BTCUSD",1633046433165,0.01053654,43831.0,43830.0,0.81095958]
["bitfinex","BTCUSD",1633046434276,0.00901672,43831.0,43830.0,0.81095958]
["bitfinex","BTCUSD",1633046434470,0.00901672,43831.0,43830.0,0.91168968]
["bitfinex","BTCUSD",1633046434668,0.00901672,43831.0,43830.0,0.97968968]
["bitfinex","BTCUSD",1633046434868,0.00901672,43831.0,43830.0,0.97915958]
["bitfinex","BTCUSD",1633046436070,0.00901672,43831.0,43830.0,0.91115958]
["bitfinex","BTCUSD",1633046436271,0.00901672,43831.0,43830.0,0.91168968]
["bitfinex","BTCUSD",1633046436469,0.00901672,43831.0,43830.0,0.91115958]
["bitfinex","BTCUSD",1633046436669,0.01053666,43831.0,43830.0,0.97115958]
["bitfinex","BTCUSD",1633046437071,0.01053666,43831.0,43830.0,0.97168968]
["bitfinex","BTCUSD",1633046437268,0.01053666,43831.0,43830.0,0.97115958]
["bitfinex","BTCUSD",1633046438869,0.01053666,43831.0,43830.0,0.97168968]
["bitfinex","BTCUSD",1633046439270,3.666e-05,43831.0,43830.0,0.97168968]
["bitfinex","BTCUSD",1633046440069,3.666e-05,43831.0,43830.0,0.91168968]
["bitfinex","BTCUSD",1633046440274,3.666e-05,43831.0,43830.0,0.91115958]
["bitfinex","BTCUSD",1633046440875,3.666e-05,43831.0,43830.0,0.97615958]
["bitfinex","BTCUSD",1633046441277,3.666e-05,43831.0,43830.0,0.62679958]
["bitfinex","BTCUSD",1633046441477,3.666e-05,43831.0,43830.0,0.52679958]
["bitfinex","BTCUSD",1633046442473,3.666e-05,43831.0,43830.0,0.46179958]
["bitfinex","BTCUSD",1633046442675,3.666e-05,43831.0,43830.0,0.68499958]
["bitfinex","BTCUSD",1633046442975,3.666e-05,43831.0,43830.0,0.85799958]
["bitfinex","BTCUSD",1633046444576,3.666e-05,43831.0,43830.0,0.78499958]
["bitfinex","BTCUSD",1633046444777,3.666e-05,43831.0,43830.0,0.85599958]
["bitfinex","BTCUSD",1633046445175,3.666e-05,43831.0,43830.0,0.63279958]
["bitfinex","BTCUSD",1633046445978,3.666e-05,43831.0,43830.0,0.85599958]
["bitfinex","BTCUSD",1633046446178,0.0002,43832.0,43831.0,0.65]
["bitfinex","BTCUSD",1633046446379,0.0002,43832.0,43831.0,0.016253]
["bitfinex","BTCUSD",1633046446583,0.05141917,43832.0,43830.0,0.04620422]
["bitfinex","BTCUSD",1633046446778,0.00124274,43831.0,43830.0,0.04620422]
["bitfinex","BTCUSD",1633046447380,0.07341501,43831.0,43830.0,0.04620422]
["bitfinex","BTCUSD",1633046448178,0.07341501,43831.0,43823.0,0.09347664]
["bitfinex","BTCUSD",1633046448779,0.01929072,43830.0,43823.0,0.15447664]
["bitfinex","BTCUSD",1633046448979,0.01929072,43830.0,43824.0,0.0182202]
["bitfinex","BTCUSD",1633046449281,0.45645328,43828.0,43824.0,0.0182202]
["bitfinex","BTCUSD",1633046449477,0.45645328,43828.0,43825.0,0.229769]
["bitfinex","BTCUSD",1633046449882,0.22821928,43828.0,43826.0,0.18091183]
["bitfinex","BTCUSD",1633046450081,0.01929072,43830.0,43827.0,0.01756517]
["bitfinex","BTCUSD",1633046450877,0.01929072,43830.0,43829.0,0.4]
["bitfinex","BTCUSD",1633046451078,0.00929072,43830.0,43829.0,0.73982912]
["bitfinex","BTCUSD",1633046451679,0.00929072,43830.0,43829.0,0.39759912]
["bitfinex","BTCUSD",1633046451879,0.00929072,43830.0,43829.0,0.229747]
["bitfinex","BTCUSD",1633046452079,0.00929072,43830.0,43827.0,0.00128017]
["bitfinex","BTCUSD",1633046452480,0.00929072,43830.0,43828.0,0.229769]
["bitfinex","BTCUSD",1633046452678,0.00929072,43830.0,43829.0,0.20115541]
["bitfinex","BTCUSD",1633046454079,0.01430158,43830.0,43829.0,0.20115541]
["bitfinex","BTCUSD",1633046454479,0.01430158,43830.0,43829.0,0.22436269]
["bitfinex","BTCUSD",1633046454679,0.01430158,43830.0,43829.0,0.45466179]
["bitfinex","BTCUSD",1633046454879,0.01430158,43830.0,43829.0,0.52166179]
["bitfinex","BTCUSD",1633046455080,0.01430158,43830.0,43829.0,0.52113169]
["bitfinex","BTCUSD",1633046455279,0.01430158,43830.0,43829.0,0.62113169]
["bitfinex","BTCUSD",1633046456079,0.01430158,43830.0,43829.0,0.55413169]
["bitfinex","BTCUSD",1633046456882,0.00705279,43831.0,43830.0,0.02860315]
["bitfinex","BTCUSD",1633046457082,0.00705279,43831.0,43830.0,0.04486215]
["bitfinex","BTCUSD",1633046457480,0.00705279,43831.0,43830.0,0.04476215]
["bitfinex","BTCUSD",1633046458281,0.6345209,43833.0,43832.0,0.00062]
["bitfinex","BTCUSD",1633046458680,0.6845209,43833.0,43832.0,0.00062]
["bitfinex","BTCUSD",1633046458879,0.6845209,43833.0,43832.0,0.05662]
["bitfinex","BTCUSD",1633046459287,0.6845209,43833.0,43832.0,0.05787789]
["bitfinex","BTCUSD",1633046459288,0.19092917,43833.0,43832.0,0.05787789]
["bitfinex","BTCUSD",1633046459481,0.19092917,43833.0,43832.0,0.38764689]
["bitfinex","BTCUSD",1633046459681,0.19809297,43833.0,43832.0,0.386389]
["bitfinex","BTCUSD",1633046459879,0.19809297,43833.0,43832.0,0.31797373]
["bitfinex","BTCUSD",1633046460081,0.19809297,43833.0,43832.0,0.36197373]
["bitfinex","BTCUSD",1633046460282,0.20373292,43833.0,43832.0,0.26197373]
["bitfinex","BTCUSD",1633046460884,0.20373292,43833.0,43832.0,0.47837836]
["bitfinex","BTCUSD",1633046461084,0.20373292,43833.0,43832.0,0.92890846]
["bitfinex","BTCUSD",1633046461483,0.04775292,43833.0,43832.0,2.13890846]
["bitfinex","BTCUSD",1633046461690,0.0006,43847.0,43839.0,0.10441898]
["bitfinex","BTCUSD",1633046461887,0.0006,43847.0,43841.0,0.10213641]
["bitfinex","BTCUSD",1633046461888,0.0004,43842.0,43841.0,0.10213641]
["bitfinex","BTCUSD",1633046462083,0.0004,43842.0,43841.0,0.47913601]
["bitfinex","BTCUSD",1633046462285,0.0004,43842.0,43841.0,1.62582594]
["bitfinex","BTCUSD",1633046462484,0.0004,43842.0,43841.0,1.9273242]
["bitfinex","BTCUSD",1633046462884,0.0002,43842.0,43841.0,1.69182594]
["bitfinex","BTCUSD",1633046463285,0.0004,43845.0,43843.0,0.016229]
["bitfinex","BTCUSD",1633046463497,0.0004,43845.0,43844.0,0.38113327]
["bitfinex","BTCUSD",1633046463685,0.0004,43845.0,43844.0,1.59166337]
["bitfinex","BTCUSD",1633046463885,0.0004,43845.0,43844.0,1.69166337]
["bitfinex","BTCUSD",1633046464486,0.0004,43845.0,43844.0,1.91486337]
["bitfinex","BTCUSD",1633046464885,0.0004,43845.0,43844.0,1.98786337]
["bitfinex","BTCUSD",1633046465286,0.00606622,43845.0,43844.0,1.98786337]
["bitfinex","BTCUSD",1633046465487,0.00606622,43845.0,43844.0,1.76466337]
["bitfinex","BTCUSD",1633046465688,0.00606622,43845.0,43844.0,1.61452072]
["bitfinex","BTCUSD",1633046465887,0.0114438,43845.0,43844.0,1.61452072]
["bitfinex","BTCUSD",1633046466085,0.0114438,43845.0,43844.0,1.54152072]
["bitfinex","BTCUSD",1633046466890,0.00665232,43849.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046467087,0.00665232,43849.0,43848.0,0.41749762]
["bitfinex","BTCUSD",1633046467289,0.00665232,43849.0,43848.0,0.01802772]
["bitfinex","BTCUSD",1633046467489,0.00665232,43849.0,43848.0,0.33177181]
["bitfinex","BTCUSD",1633046467688,0.00665232,43849.0,43848.0,0.67381881]
["bitfinex","BTCUSD",1633046468149,0.00665232,43849.0,43848.0,0.89433955]
["bitfinex","BTCUSD",1633046468351,0.00665232,43849.0,43848.0,0.94433955]
["bitfinex","BTCUSD",1633046468553,0.00665232,43849.0,43848.0,1.07685054]
["bitfinex","BTCUSD",1633046468952,0.00665232,43849.0,43848.0,1.15085054]
["bitfinex","BTCUSD",1633046469953,0.00665232,43849.0,43848.0,1.20085054]
["bitfinex","BTCUSD",1633046470151,0.00665232,43849.0,43848.0,1.20032044]
["bitfinex","BTCUSD",1633046470352,0.00665232,43849.0,43848.0,1.12632044]
["bitfinex","BTCUSD",1633046470552,0.00665232,43849.0,43848.0,1.12685054]
["bitfinex","BTCUSD",1633046470754,0.01071694,43849.0,43848.0,1.12685054]
["bitfinex","BTCUSD",1633046470952,0.01071694,43849.0,43848.0,1.23508997]
["bitfinex","BTCUSD",1633046471954,0.01609388,43849.0,43848.0,1.02134588]
["bitfinex","BTCUSD",1633046472158,0.01609388,43849.0,43848.0,2.15734588]
["bitfinex","BTCUSD",1633046472955,0.01609388,43849.0,43848.0,2.22234588]
["bitfinex","BTCUSD",1633046473155,0.01609388,43849.0,43848.0,1.01234588]
["bitfinex","BTCUSD",1633046473355,0.01609388,43849.0,43848.0,1.42192816]
["bitfinex","BTCUSD",1633046474361,0.01609388,43849.0,43848.0,1.35692816]
["bitfinex","BTCUSD",1633046474562,0.01609388,43849.0,43848.0,2.56692816]
["bitfinex","BTCUSD",1633046474764,0.0016333,43857.0,43849.0,1.1]
["bitfinex","BTCUSD",1633046474960,0.0016333,43857.0,43849.0,2.8641177]
["bitfinex","BTCUSD",1633046475163,0.0016333,43857.0,43849.0,2.8646478]
["bitfinex","BTCUSD",1633046475361,0.0016333,43857.0,43849.0,1.6546478]
["bitfinex","BTCUSD",1633046475760,0.0016333,43857.0,43849.0,2.8646478]
["bitfinex","BTCUSD",1633046476161,0.0016333,43857.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046476362,0.0016333,43857.0,43853.0,0.37709532]
["bitfinex","BTCUSD",1633046476561,0.0016333,43857.0,43853.0,0.33699631]
["bitfinex","BTCUSD",1633046476760,0.0016333,43857.0,43853.0,0.47463119]
["bitfinex","BTCUSD",1633046476962,0.0016333,43857.0,43853.0,1.97283119]
["bitfinex","BTCUSD",1633046477363,0.0016333,43857.0,43854.0,0.16432179]
["bitfinex","BTCUSD",1633046477560,0.0016333,43857.0,43854.0,0.26485189]
["bitfinex","BTCUSD",1633046477762,0.0016333,43857.0,43854.0,0.11796975]
["bitfinex","BTCUSD",1633046478360,0.0016333,43857.0,43854.0,1.32796975]
["bitfinex","BTCUSD",1633046478964,0.0016333,43857.0,43854.0,1.40096975]
["bitfinex","BTCUSD",1633046480162,0.0016333,43857.0,43854.0,1.32796975]
["bitfinex","BTCUSD",1633046480962,0.0016333,43857.0,43854.0,0.19096975]
["bitfinex","BTCUSD",1633046481164,0.0016333,43857.0,43854.0,0.29028116]
["bitfinex","BTCUSD",1633046481365,0.0016333,43857.0,43854.0,1.50028116]
["bitfinex","BTCUSD",1633046481564,0.0016333,43857.0,43855.0,0.00340661]
["bitfinex","BTCUSD",1633046481766,0.0012,43856.0,43855.0,0.54203748]
["bitfinex","BTCUSD",1633046481965,0.0012,43856.0,43855.0,1.76714027]
["bitfinex","BTCUSD",1633046482163,0.0004,43856.0,43855.0,1.76714027]
["bitfinex","BTCUSD",1633046482367,0.00676824,43858.0,43856.0,0.22809447]
["bitfinex","BTCUSD",1633046482567,0.00676824,43858.0,43857.0,2.62862069]
["bitfinex","BTCUSD",1633046482764,0.00676824,43858.0,43857.0,2.4914528]
["bitfinex","BTCUSD",1633046482964,0.00676824,43858.0,43857.0,2.5914528]
["bitfinex","BTCUSD",1633046483168,0.00080824,43859.0,43858.0,0.25838376]
["bitfinex","BTCUSD",1633046483366,0.0014,43860.0,43858.0,0.4072574]
["bitfinex","BTCUSD",1633046483566,0.02085709,43864.0,43859.0,0.3743129]
["bitfinex","BTCUSD",1633046483767,0.02085709,43864.0,43860.0,1.36878349]
["bitfinex","BTCUSD",1633046483964,0.02085709,43864.0,43860.0,1.22803838]
["bitfinex","BTCUSD",1633046484167,0.02040142,43864.0,43860.0,1.55123838]
["bitfinex","BTCUSD",1633046484466,0.02040142,43864.0,43861.0,0.33082189]
["bitfinex","BTCUSD",1633046485065,0.02040142,43864.0,43861.0,0.23082189]
["bitfinex","BTCUSD",1633046486168,0.02040142,43864.0,43861.0,0.229608]
["bitfinex","BTCUSD",1633046486965,0.02040142,43864.0,43861.0,0.296608]
["bitfinex","BTCUSD",1633046487367,0.02040142,43864.0,43861.0,0.3340994]
["bitfinex","BTCUSD",1633046487567,0.02040142,43864.0,43861.0,0.4340994]
["bitfinex","BTCUSD",1633046487771,0.02040142,43864.0,43861.0,0.43287333]
["bitfinex","BTCUSD",1633046487772,0.09028826,43862.0,43861.0,0.43287333]
["bitfinex","BTCUSD",1633046487976,0.00400166,43862.0,43861.0,0.33287333]
["bitfinex","BTCUSD",1633046488169,0.00400166,43862.0,43861.0,5.33287333]
["bitfinex","BTCUSD",1633046488372,0.00400166,43862.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046488572,0.0012291,43856.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046488871,0.07119776,43854.0,43853.0,0.06159999]
["bitfinex","BTCUSD",1633046489268,0.07119776,43854.0,43853.0,0.30701125]
["bitfinex","BTCUSD",1633046490276,0.07119776,43854.0,43853.0,0.25101125]
["bitfinex","BTCUSD",1633046490473,0.0012291,43856.0,43853.0,0.25101125]
["bitfinex","BTCUSD",1633046490671,0.0012291,43856.0,43854.0,0.016219]
["bitfinex","BTCUSD",1633046491071,0.23951067,43855.0,43853.0,0.32101125]
["bitfinex","BTCUSD",1633046491473,0.23951067,43855.0,43853.0,0.07559999]
["bitfinex","BTCUSD",1633046492275,0.23951067,43855.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046492473,0.25845711,43855.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046492677,0.01894644,43855.0,43853.0,0.00559999]
["bitfinex","BTCUSD",1633046492878,0.00938058,43862.0,43854.0,0.01813842]
["bitfinex","BTCUSD",1633046493076,0.0015191,43855.0,43854.0,0.01813842]
["bitfinex","BTCUSD",1633046493275,0.0015191,43855.0,43854.0,0.03436242]
["bitfinex","BTCUSD",1633046493674,0.0015191,43855.0,43854.0,0.13436242]
["bitfinex","BTCUSD",1633046494075,0.0015191,43855.0,43854.0,0.13611658]
["bitfinex","BTCUSD",1633046494276,0.0015191,43855.0,43854.0,0.13436242]
["bitfinex","BTCUSD",1633046494475,0.0068954,43855.0,43854.0,0.13436242]
["bitfinex","BTCUSD",1633046494676,0.0068954,43855.0,43854.0,0.18489252]
["bitfinex","BTCUSD",1633046494876,0.0068954,43855.0,43854.0,0.24636242]
["bitfinex","BTCUSD",1633046495479,0.0068954,43855.0,43854.0,0.24689252]
["bitfinex","BTCUSD",1633046495680,0.0068954,43855.0,43854.0,0.24814295]
["bitfinex","BTCUSD",1633046496877,0.0068954,43855.0,43854.0,0.31914295]
["bitfinex","BTCUSD",1633046497078,0.0068954,43855.0,43854.0,0.31861285]
["bitfinex","BTCUSD",1633046497278,0.0012,43862.0,43854.0,0.31861285]
["bitfinex","BTCUSD",1633046497679,0.0012,43862.0,43854.0,0.26736242]
["bitfinex","BTCUSD",1633046497879,0.01896143,43861.0,43854.0,0.249224]
["bitfinex","BTCUSD",1633046498282,0.30127468,43855.0,43854.0,0.016224]
["bitfinex","BTCUSD",1633046498484,0.6,43854.0,43852.0,0.13331928]
["bitfinex","BTCUSD",1633046498688,0.00123679,43848.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046498881,0.00252744,43848.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046499081,0.00123679,43848.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046499282,0.15150135,43854.0,43847.0,0.08851243]
["bitfinex","BTCUSD",1633046499481,0.00125874,43852.0,43847.0,0.08851243]
["bitfinex","BTCUSD",1633046499681,0.00125874,43852.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046500691,0.00537679,43853.0,43851.0,0.89088734]
["bitfinex","BTCUSD",1633046500886,0.00537679,43853.0,43852.0,0.016229]
["bitfinex","BTCUSD",1633046501081,0.00537679,43853.0,43852.0,0.1631774]
["bitfinex","BTCUSD",1633046501282,0.00537679,43853.0,43852.0,0.0167591]
["bitfinex","BTCUSD",1633046501483,0.00537679,43853.0,43852.0,0.16451123]
["bitfinex","BTCUSD",1633046501688,0.0012,43862.0,43852.0,0.37274043]
["bitfinex","BTCUSD",1633046501886,0.0012,43862.0,43861.0,0.00128519]
["bitfinex","BTCUSD",1633046502082,0.0012,43862.0,43861.0,0.01749919]
["bitfinex","BTCUSD",1633046502481,0.0012,43862.0,43861.0,0.16869619]
["bitfinex","BTCUSD",1633046502682,0.0012,43862.0,43861.0,0.01802929]
["bitfinex","BTCUSD",1633046502885,0.0012,43862.0,43861.0,0.11802929]
["bitfinex","BTCUSD",1633046503082,0.0012,43862.0,43861.0,0.42543989]
["bitfinex","BTCUSD",1633046503286,0.0012,43862.0,43861.0,0.49090979]
["bitfinex","BTCUSD",1633046503482,0.02017641,43862.0,43861.0,1.09090979]
["bitfinex","BTCUSD",1633046503683,0.02017641,43862.0,43861.0,0.94429563]
["bitfinex","BTCUSD",1633046503887,0.02017641,43862.0,43861.0,0.96239829]
["bitfinex","BTCUSD",1633046503888,0.00138561,43862.0,43861.0,0.96239829]
["bitfinex","BTCUSD",1633046504083,0.01150629,43863.0,43861.0,1.29758829]
["bitfinex","BTCUSD",1633046504282,0.01150629,43863.0,43862.0,1.27212222]
["bitfinex","BTCUSD",1633046504484,0.03635029,43864.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046504685,0.03635029,43864.0,43863.0,0.016832]
["bitfinex","BTCUSD",1633046504686,0.03759787,43864.0,43863.0,0.016832]
["bitfinex","BTCUSD",1633046504884,0.03259787,43864.0,43863.0,0.016832]
["bitfinex","BTCUSD",1633046505283,0.03259787,43864.0,43863.0,0.082832]
["bitfinex","BTCUSD",1633046505485,0.03259787,43864.0,43863.0,0.93121335]
["bitfinex","BTCUSD",1633046505486,0.03135029,43864.0,43863.0,0.93121335]
["bitfinex","BTCUSD",1633046505685,0.03135029,43864.0,43863.0,1.48310534]
["bitfinex","BTCUSD",1633046505885,0.0008,43866.0,43864.0,0.00338971]
["bitfinex","BTCUSD",1633046506083,0.0008,43866.0,43864.0,0.02088425]
["bitfinex","BTCUSD",1633046506285,0.0012,43868.0,43866.0,0.016209]
["bitfinex","BTCUSD",1633046506483,0.0012,43868.0,43867.0,0.016206]
["bitfinex","BTCUSD",1633046507084,0.0012,43868.0,43867.0,0.081206]
["bitfinex","BTCUSD",1633046507886,0.15760671,43868.0,43867.0,0.081206]
["bitfinex","BTCUSD",1633046508086,0.15760671,43868.0,43867.0,0.065]
["bitfinex","BTCUSD",1633046508087,0.00246486,43868.0,43867.0,0.065]
["bitfinex","BTCUSD",1633046508684,0.00246486,43868.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046508887,0.09837754,43868.0,43864.0,0.016208]
["bitfinex","BTCUSD",1633046509086,0.15376226,43867.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046509486,0.11937549,43868.0,43864.0,0.01808479]
["bitfinex","BTCUSD",1633046509685,0.0012948,43865.0,43864.0,0.01808479]
["bitfinex","BTCUSD",1633046510286,0.0012948,43865.0,43864.0,0.03429379]
["bitfinex","BTCUSD",1633046510487,0.0412,43868.0,43864.0,0.75446745]
["bitfinex","BTCUSD",1633046510687,0.0412,43868.0,43867.0,1.01744416]
["bitfinex","BTCUSD",1633046510888,0.0412,43868.0,43867.0,1.17557416]
["bitfinex","BTCUSD",1633046511092,0.0142,43868.0,43867.0,0.2748671]
["bitfinex","BTCUSD",1633046511291,0.0142,43868.0,43867.0,0.174337]
["bitfinex","BTCUSD",1633046511489,0.0012,43868.0,43867.0,0.8832602]
["bitfinex","BTCUSD",1633046511688,0.0012,43868.0,43867.0,0.72611768]
["bitfinex","BTCUSD",1633046511888,0.0012,43868.0,43867.0,0.82611768]
["bitfinex","BTCUSD",1633046512288,0.0012,43868.0,43867.0,1.04931768]
["bitfinex","BTCUSD",1633046512888,0.0012,43868.0,43867.0,0.82611768]
["bitfinex","BTCUSD",1633046513146,0.0012,43868.0,43867.0,0.89511768]
["bitfinex","BTCUSD",1633046513346,0.0012,43868.0,43867.0,0.34511768]
["bitfinex","BTCUSD",1633046513954,0.01484137,43871.0,43867.0,0.47628778]
["bitfinex","BTCUSD",1633046514152,1.37e-06,43871.0,43870.0,0.01741681]
["bitfinex","BTCUSD",1633046514351,1.37e-06,43871.0,43870.0,0.17111693]
["bitfinex","BTCUSD",1633046514550,1.37e-06,43871.0,43870.0,0.22111693]
["bitfinex","BTCUSD",1633046514946,1.37e-06,43871.0,43870.0,0.72211739]
["bitfinex","BTCUSD",1633046515146,1.37e-06,43871.0,43870.0,0.56891739]
["bitfinex","BTCUSD",1633046515347,1.37e-06,43871.0,43870.0,0.50574737]
["bitfinex","BTCUSD",1633046515748,1.37e-06,43871.0,43870.0,0.65318787]
["bitfinex","BTCUSD",1633046516151,1.37e-06,43871.0,43870.0,0.50574737]
["bitfinex","BTCUSD",1633046516354,1.37e-06,43871.0,43870.0,0.36550584]
["bitfinex","BTCUSD",1633046516556,1.37e-06,43871.0,43870.0,0.36497574]
["bitfinex","BTCUSD",1633046517153,1.37e-06,43871.0,43870.0,0.42697574]
["bitfinex","BTCUSD",1633046517352,1.37e-06,43871.0,43870.0,0.42058163]
["bitfinex","BTCUSD",1633046517552,1.37e-06,43871.0,43870.0,0.52058163]
["bitfinex","BTCUSD",1633046518352,0.0008,43872.0,43870.0,0.45858163]
["bitfinex","BTCUSD",1633046518553,0.0008,43872.0,43871.0,0.26846824]
["bitfinex","BTCUSD",1633046518754,0.0004,43880.0,43872.0,1.1162]
["bitfinex","BTCUSD",1633046518755,0.0008,43875.0,43872.0,1.1162]
["bitfinex","BTCUSD",1633046518956,0.0008,43875.0,43874.0,0.01749667]
["bitfinex","BTCUSD",1633046519255,0.0008,43875.0,43874.0,0.01802677]
["bitfinex","BTCUSD",1633046519653,0.0004,43875.0,43874.0,0.01802677]
["bitfinex","BTCUSD",1633046519852,0.0004,43875.0,43874.0,0.24122677]
["bitfinex","BTCUSD",1633046520054,0.019432,43875.0,43874.0,0.24122677]
["bitfinex","BTCUSD",1633046520255,0.019032,43875.0,43874.0,0.94122677]
["bitfinex","BTCUSD",1633046520454,0.0004,43876.0,43874.0,1.05926306]
["bitfinex","BTCUSD",1633046520655,0.0004,43876.0,43875.0,0.01743087]
["bitfinex","BTCUSD",1633046520857,0.0004,43876.0,43875.0,0.11743087]
["bitfinex","BTCUSD",1633046521862,0.00120798,43874.0,43863.0,0.22852874]
["bitfinex","BTCUSD",1633046522057,0.00120798,43874.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046522058,0.00122934,43870.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046522261,0.00120798,43874.0,43867.0,0.22174561]
["bitfinex","BTCUSD",1633046522459,0.00120798,43874.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046522659,0.00127531,43877.0,43864.0,0.75]
["bitfinex","BTCUSD",1633046522858,0.00124632,43867.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046523060,0.00124632,43867.0,43863.0,0.05762]
["bitfinex","BTCUSD",1633046523457,0.00124632,43867.0,43865.0,0.22207813]
["bitfinex","BTCUSD",1633046523660,0.001,43874.0,43866.0,0.25]
["bitfinex","BTCUSD",1633046523858,0.34269317,43874.0,43865.0,0.22207813]
["bitfinex","BTCUSD",1633046524061,0.34269317,43874.0,43872.0,0.22708792]
["bitfinex","BTCUSD",1633046524259,0.00123329,43873.0,43872.0,0.22708792]
["bitfinex","BTCUSD",1633046525067,0.06023329,43873.0,43872.0,0.22708792]
["bitfinex","BTCUSD",1633046525461,0.09030618,43873.0,43872.0,0.22708792]
["bitfinex","BTCUSD",1633046525861,0.06023329,43873.0,43872.0,0.23368214]
["bitfinex","BTCUSD",1633046526261,0.06023329,43873.0,43872.0,0.22868214]
["bitfinex","BTCUSD",1633046526461,0.00123329,43873.0,43872.0,0.00659422]
["bitfinex","BTCUSD",1633046527061,0.06623329,43873.0,43872.0,0.00659422]
["bitfinex","BTCUSD",1633046528462,0.00123329,43873.0,43872.0,0.00659422]
["bitfinex","BTCUSD",1633046529062,0.06223329,43873.0,43872.0,0.00659422]
["bitfinex","BTCUSD",1633046529862,0.06223329,43873.0,43872.0,1.64371657]
["bitfinex","BTCUSD",1633046530465,0.00123329,43873.0,43872.0,1.64371657]
["bitfinex","BTCUSD",1633046530867,0.00242801,43881.0,43872.0,1.75815992]
["bitfinex","BTCUSD",1633046531166,0.0012,43881.0,43873.0,1.89662298]
["bitfinex","BTCUSD",1633046531365,0.0012,43881.0,43874.0,1.63712235]
["bitfinex","BTCUSD",1633046531566,0.0012,43881.0,43875.0,0.1]
["bitfinex","BTCUSD",1633046531767,0.0012,43881.0,43877.0,0.24975095]
["bitfinex","BTCUSD",1633046531964,0.0012,43881.0,43878.0,1.7920209]
["bitfinex","BTCUSD",1633046532162,0.0012,43881.0,43879.0,1.63712235]
["bitfinex","BTCUSD",1633046532565,0.0012,43881.0,43878.0,1.63712235]
["bitfinex","BTCUSD",1633046532965,0.0012,43881.0,43879.0,0.1]
["bitfinex","BTCUSD",1633046533169,0.02764331,43880.0,43879.0,1.63712235]
["bitfinex","BTCUSD",1633046533969,0.35440339,43877.0,43872.0,0.09347033]
["bitfinex","BTCUSD",1633046534171,0.00121584,43868.0,43864.0,0.234567]
["bitfinex","BTCUSD",1633046534372,0.16885318,43868.0,43864.0,0.16909022]
["bitfinex","BTCUSD",1633046534568,0.44734299,43868.0,43864.0,0.16909022]
["bitfinex","BTCUSD",1633046534766,0.44734299,43868.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046534767,1.05,43867.0,43863.0,0.00062]
["bitfinex","BTCUSD",1633046534973,1.76987254,43864.0,43847.0,0.06636952]
["bitfinex","BTCUSD",1633046535269,1.76987254,43864.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046535270,0.0024808,43851.0,43847.0,0.00062]
["bitfinex","BTCUSD",1633046535470,0.00226774,43848.0,43840.0,0.0018]
["bitfinex","BTCUSD",1633046535670,0.00226774,43848.0,43837.0,0.15303727]
["bitfinex","BTCUSD",1633046535671,0.00257192,43842.0,43837.0,0.15303727]
["bitfinex","BTCUSD",1633046535871,0.13872443,43837.0,43832.0,0.00062]
["bitfinex","BTCUSD",1633046536073,0.00126923,43833.0,43832.0,0.00062]
["bitfinex","BTCUSD",1633046536269,0.38251919,43833.0,43830.0,0.02850315]
["bitfinex","BTCUSD",1633046536475,0.20279419,43833.0,43830.0,0.02850315]
["bitfinex","BTCUSD",1633046536669,0.04431051,43833.0,43830.0,0.02850315]
["bitfinex","BTCUSD",1633046536870,0.04431051,43833.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046537071,0.09331051,43833.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046537269,0.23098215,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046537472,0.39491787,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046537870,0.50613336,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046538071,0.67047336,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046538271,0.82959096,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046538469,1.13959096,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046538670,1.29052096,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046538870,1.29204082,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046539069,1.34704082,43832.0,43831.0,0.00487281]
["bitfinex","BTCUSD",1633046539477,0.83099924,43831.0,43830.0,0.02337596]
["bitfinex","BTCUSD",1633046539672,0.5322989,43831.0,43830.0,0.02337596]
["bitfinex","BTCUSD",1633046539873,0.3322989,43831.0,43830.0,0.02337596]
["bitfinex","BTCUSD",1633046540076,0.2322989,43831.0,43830.0,0.02337596]
["bitfinex","BTCUSD",1633046540372,0.3322989,43831.0,43830.0,0.02337596]
["bitfinex","BTCUSD",1633046541172,0.3892989,43831.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046541372,0.00101633,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046541572,0.19197795,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046541975,0.27756357,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046542174,0.31632695,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046542372,0.28074133,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046543175,0.56248663,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046543777,0.746976,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046543977,0.951576,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046544175,0.95432225,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046544377,1.26432225,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046544781,1.33108422,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046544981,0.87085816,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046545178,0.81725816,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046545377,0.28451286,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046545580,0.05478786,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046545779,0.05353652,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046545979,0.05252019,43823.0,43822.0,0.00019418]
["bitfinex","BTCUSD",1633046546281,0.00126966,43833.0,43830.0,0.21862145]
["bitfinex","BTCUSD",1633046546479,0.00126966,43833.0,43828.0,0.10159151]
["bitfinex","BTCUSD",1633046546678,0.00126966,43833.0,43824.0,0.18352301]
["bitfinex","BTCUSD",1633046546879,0.00126966,43833.0,43823.0,0.03468923]
["bitfinex","BTCUSD",1633046547076,0.00126966,43833.0,43828.0,0.006]
["bitfinex","BTCUSD",1633046547077,0.34236,43831.0,43828.0,0.006]
["bitfinex","BTCUSD",1633046547280,0.00120467,43829.0,43828.0,0.006]
["bitfinex","BTCUSD",1633046547880,0.05126966,43833.0,43828.0,0.00724092]
["bitfinex","BTCUSD",1633046547881,0.05,43833.0,43828.0,0.00724092]
["bitfinex","BTCUSD",1633046548278,0.05,43833.0,43829.0,0.0005301]
["bitfinex","BTCUSD",1633046548477,0.05,43833.0,43830.0,0.20094802]
["bitfinex","BTCUSD",1633046548778,0.05,43833.0,43832.0,0.8651498]
["bitfinex","BTCUSD",1633046548982,0.189117,43842.0,43832.0,1.0087898]
["bitfinex","BTCUSD",1633046549177,0.189117,43842.0,43832.0,0.2587898]
["bitfinex","BTCUSD",1633046549178,0.048,43833.0,43832.0,0.2587898]
["bitfinex","BTCUSD",1633046550177,0.048,43833.0,43832.0,0.27506102]
["bitfinex","BTCUSD",1633046550381,0.00124988,43841.0,43832.0,0.47185268]
["bitfinex","BTCUSD",1633046550578,0.2281765,43845.0,43832.0,0.47185268]
["bitfinex","BTCUSD",1633046550778,0.00129468,43846.0,43836.0,0.85129548]
["bitfinex","BTCUSD",1633046550978,0.00129468,43846.0,43836.0,1.10129548]
["bitfinex","BTCUSD",1633046551179,0.00129468,43846.0,43836.0,0.85182558]
["bitfinex","BTCUSD",1633046551180,0.18672443,43837.0,43836.0,0.85182558]
["bitfinex","BTCUSD",1633046551378,0.04802443,43837.0,43836.0,0.85182558]
["bitfinex","BTCUSD",1633046551578,0.04802443,43837.0,43836.0,0.93767516]
["bitfinex","BTCUSD",1633046551978,2.443e-05,43837.0,43836.0,0.85182558]
["bitfinex","BTCUSD",1633046552478,0.00122614,43853.0,43836.0,0.85182558]
["bitfinex","BTCUSD",1633046552681,0.00122614,43853.0,43846.0,0.18674229]
["bitfinex","BTCUSD",1633046552879,0.00122614,43853.0,43847.0,0.15811271]
["bitfinex","BTCUSD",1633046553078,0.19908359,43849.0,43837.0,0.18730926]
["bitfinex","BTCUSD",1633046553682,0.62351052,43863.0,43844.0,1.1]
["bitfinex","BTCUSD",1633046553888,0.20851977,43884.0,43881.0,0.23140301]
["bitfinex","BTCUSD",1633046553889,0.00571874,43882.0,43881.0,0.23140301]
["bitfinex","BTCUSD",1633046554087,0.0008,43884.0,43882.0,2.81273686]
["bitfinex","BTCUSD",1633046554283,0.01516613,43899.0,43893.0,0.19355759]
["bitfinex","BTCUSD",1633046554504,0.086993,43905.0,43901.0,0.76056332]
["bitfinex","BTCUSD",1633046554505,0.0198894,43905.0,43901.0,0.76056332]
["bitfinex","BTCUSD",1633046554688,0.02705887,43914.0,43911.0,0.1194003]
["bitfinex","BTCUSD",1633046554882,0.02705887,43914.0,43911.0,0.26074108]
["bitfinex","BTCUSD",1633046555385,0.00129682,43912.0,43911.0,0.28974108]
["bitfinex","BTCUSD",1633046555780,0.00129682,43912.0,43911.0,0.38974108]
["bitfinex","BTCUSD",1633046555981,0.00129682,43912.0,43911.0,0.39027118]
["bitfinex","BTCUSD",1633046556181,0.00129682,43912.0,43911.0,0.03020546]
["bitfinex","BTCUSD",1633046556386,0.14471422,43910.0,43904.0,0.00127323]
["bitfinex","BTCUSD",1633046556583,0.00128839,43906.0,43902.0,0.1459891]
["bitfinex","BTCUSD",1633046556784,0.14471422,43910.0,43902.0,0.1459891]
["bitfinex","BTCUSD",1633046556982,0.14471422,43910.0,43906.0,0.0772475]
["bitfinex","BTCUSD",1633046557184,0.12971422,43910.0,43909.0,0.00126599]
["bitfinex","BTCUSD",1633046557382,0.12971422,43910.0,43909.0,0.1778799]
["bitfinex","BTCUSD",1633046557581,0.12971422,43910.0,43909.0,0.0037407]
["bitfinex","BTCUSD",1633046557781,0.12971422,43910.0,43909.0,0.43143245]
["bitfinex","BTCUSD",1633046558053,0.12971422,43910.0,43909.0,0.71335249]
["bitfinex","BTCUSD",1633046558184,0.00129682,43912.0,43910.0,0.8]
["bitfinex","BTCUSD",1633046558387,0.02705887,43914.0,43912.0,0.75]
["bitfinex","BTCUSD",1633046558582,0.15078291,43916.0,43913.0,0.10128543]
["bitfinex","BTCUSD",1633046558787,0.15078291,43916.0,43913.0,0.1]
["bitfinex","BTCUSD",1633046558986,0.15078291,43916.0,43912.0,0.00121261]
["bitfinex","BTCUSD",1633046559185,0.15078291,43916.0,43915.0,0.11828291]
["bitfinex","BTCUSD",1633046559387,0.15078291,43916.0,43915.0,0.18455188]
["bitfinex","BTCUSD",1633046559585,0.15078291,43916.0,43915.0,0.18575312]
["bitfinex","BTCUSD",1633046560182,0.15078291,43916.0,43915.0,0.27798942]
["bitfinex","BTCUSD",1633046560385,0.15078291,43916.0,43915.0,0.18575312]
["bitfinex","BTCUSD",1633046560590,0.15078291,43916.0,43915.0,0.00173134]
["bitfinex","BTCUSD",1633046561198,0.01303051,43925.0,43918.0,0.00062]
["bitfinex","BTCUSD",1633046561390,0.01303051,43925.0,43919.0,0.00122976]
["bitfinex","BTCUSD",1633046561587,0.01303051,43925.0,43921.0,0.00129581]
["bitfinex","BTCUSD",1633046562183,0.01303051,43925.0,43921.0,0.00122838]
["bitfinex","BTCUSD",1633046562593,0.15059028,43921.0,43918.0,0.00062]
["bitfinex","BTCUSD",1633046562787,0.229725,43920.0,43918.0,0.00062]
["bitfinex","BTCUSD",1633046562990,0.15059028,43921.0,43918.0,0.00062]
["bitfinex","BTCUSD",1633046563187,0.15059028,43921.0,43918.0,0.03462]
["bitfinex","BTCUSD",1633046563385,0.15059028,43921.0,43920.0,0.22875024]
["bitfinex","BTCUSD",1633046563789,0.0008,43926.0,43920.0,0.22875024]
["bitfinex","BTCUSD",1633046563790,0.03132377,43943.0,43924.0,0.22068624]
["bitfinex","BTCUSD",1633046564053,0.001,43948.0,43942.0,0.00183933]
["bitfinex","BTCUSD",1633046564200,0.229725,43943.0,43942.0,0.00062]
["bitfinex","BTCUSD",1633046564385,0.23099965,43943.0,43942.0,0.00062]
["bitfinex","BTCUSD",1633046564786,0.23099965,43943.0,43942.0,0.00026526]
["bitfinex","BTCUSD",1633046564787,0.52987848,43943.0,43942.0,0.00026526]
["bitfinex","BTCUSD",1633046564988,0.30498317,43943.0,43942.0,0.00026526]
["bitfinex","BTCUSD",1633046565189,0.41498317,43943.0,43942.0,5.26e-06]
["bitfinex","BTCUSD",1633046565392,0.00129946,43936.0,43934.0,0.00062]
["bitfinex","BTCUSD",1633046565588,0.41472618,43935.0,43934.0,0.00062]
["bitfinex","BTCUSD",1633046565792,0.28102475,43935.0,43934.0,0.00062]
["bitfinex","BTCUSD",1633046566188,8.605e-05,43942.0,43934.0,0.19610113]
["bitfinex","BTCUSD",1633046566488,0.00127185,43936.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046566688,0.23099151,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046567089,0.32456324,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046567289,0.62174751,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046567488,0.96397333,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046567692,0.283713,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046567889,0.283713,43935.0,43934.0,0.00179875]
["bitfinex","BTCUSD",1633046567890,0.054,43935.0,43934.0,0.00179875]
["bitfinex","BTCUSD",1633046568092,0.054,43935.0,43934.0,0.00301629]
["bitfinex","BTCUSD",1633046568291,0.05528663,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046568490,0.00128663,43935.0,43934.0,0.00053048]
["bitfinex","BTCUSD",1633046568689,8.605e-05,43942.0,43934.0,0.28772886]
["bitfinex","BTCUSD",1633046568888,8.605e-05,43942.0,43941.0,0.00125983]
["bitfinex","BTCUSD",1633046569289,0.06108605,43942.0,43941.0,0.00125983]
["bitfinex","BTCUSD",1633046569489,0.09717315,43942.0,43941.0,0.00125983]
["bitfinex","BTCUSD",1633046569689,0.09417315,43942.0,43941.0,0.00125983]
["bitfinex","BTCUSD",1633046570092,0.09417315,43942.0,43941.0,0.10442835]
["bitfinex","BTCUSD",1633046570290,0.02257448,43952.0,43941.0,0.10442835]
["bitfinex","BTCUSD",1633046570291,0.001,43964.0,43952.0,0.01341552]
["bitfinex","BTCUSD",1633046570497,0.001,43964.0,43954.0,0.00120355]
["bitfinex","BTCUSD",1633046570498,0.00060629,43955.0,43954.0,0.00120355]
["bitfinex","BTCUSD",1633046570691,0.00060629,43955.0,43954.0,0.01218249]
["bitfinex","BTCUSD",1633046570893,0.00060629,43955.0,43954.0,0.01219384]
["bitfinex","BTCUSD",1633046571089,0.00899559,43960.0,43954.0,0.24022868]
["bitfinex","BTCUSD",1633046571303,0.00164022,43961.0,43960.0,0.9004]
["bitfinex","BTCUSD",1633046571496,0.006,43967.0,43964.0,0.009908]
["bitfinex","BTCUSD",1633046571497,0.00468511,43967.0,43964.0,0.009908]
["bitfinex","BTCUSD",1633046571691,0.00468511,43967.0,43966.0,0.00245182]
["bitfinex","BTCUSD",1633046571692,0.0004,43967.0,43966.0,0.00245182]
["bitfinex","BTCUSD",1633046571892,0.0004,43967.0,43966.0,0.01111197]
["bitfinex","BTCUSD",1633046572087,0.0004,43967.0,43966.0,0.00120897]
["bitfinex","BTCUSD",1633046572289,0.0361,43969.0,43966.0,0.00120897]
["bitfinex","BTCUSD",1633046572492,0.0361,43969.0,43960.0,0.14498879]
["bitfinex","BTCUSD",1633046572689,0.0361,43969.0,43959.0,0.00249681]
["bitfinex","BTCUSD",1633046572890,0.0361,43969.0,43964.0,0.12303479]
["bitfinex","BTCUSD",1633046573090,0.0361,43969.0,43965.0,0.18576023]
["bitfinex","BTCUSD",1633046573290,0.0361,43969.0,43965.0,0.009905]
["bitfinex","BTCUSD",1633046573891,0.0361,43969.0,43968.0,0.00126253]
["bitfinex","BTCUSD",1633046574090,0.0361,43969.0,43959.0,0.22169196]
["bitfinex","BTCUSD",1633046574091,0.265813,43969.0,43959.0,0.052]
["bitfinex","BTCUSD",1633046574290,0.09939702,43960.0,43959.0,0.052]
["bitfinex","BTCUSD",1633046574490,0.22225054,43969.0,43959.0,0.052]
["bitfinex","BTCUSD",1633046574690,0.22225054,43969.0,43951.0,0.12631781]
["bitfinex","BTCUSD",1633046574691,0.229713,43968.0,43957.0,0.00182879]
["bitfinex","BTCUSD",1633046574893,0.0354,43969.0,43967.0,0.00251805]
["bitfinex","BTCUSD",1633046575096,0.0354,43969.0,43968.0,0.16941877]
["bitfinex","BTCUSD",1633046575291,0.0354,43969.0,43959.0,0.01845837]
["bitfinex","BTCUSD",1633046575494,0.07323363,43967.0,43959.0,0.01898847]
["bitfinex","BTCUSD",1633046575695,0.00124515,43960.0,43959.0,0.01845837]
["bitfinex","BTCUSD",1633046575893,0.229713,43960.0,43959.0,0.01845837]
["bitfinex","BTCUSD",1633046576094,0.23556259,43970.0,43959.0,0.02836937]
["bitfinex","BTCUSD",1633046576293,0.23556259,43970.0,43959.0,0.1956169]
["bitfinex","BTCUSD",1633046576294,0.00020132,43960.0,43959.0,0.1956169]
["bitfinex","BTCUSD",1633046576491,0.00020132,43960.0,43959.0,0.20389492]
["bitfinex","BTCUSD",1633046576693,0.00020132,43960.0,43959.0,0.03086648]
["bitfinex","BTCUSD",1633046577092,0.00020132,43960.0,43959.0,0.01845837]
["bitfinex","BTCUSD",1633046577294,0.00020132,43960.0,43959.0,0.07145837]
["bitfinex","BTCUSD",1633046577692,0.22991432,43960.0,43959.0,0.07145837]
["bitfinex","BTCUSD",1633046577895,0.00020132,43960.0,43959.0,0.07145837]
["bitfinex","BTCUSD",1633046578093,0.00020132,43960.0,43959.0,0.07269614]
["bitfinex","BTCUSD",1633046578291,0.00020132,43960.0,43959.0,0.18007023]
["bitfinex","BTCUSD",1633046578694,0.00020132,43960.0,43959.0,0.02836937]
["bitfinex","BTCUSD",1633046579092,0.21676245,43960.0,43959.0,0.01845837]
["bitfinex","BTCUSD",1633046579296,0.25876245,43960.0,43959.0,0.05945837]
["bitfinex","BTCUSD",1633046579495,0.53847545,43960.0,43959.0,0.04679867]
["bitfinex","BTCUSD",1633046579705,0.12622624,43971.0,43959.0,0.04679867]
["bitfinex","BTCUSD",1633046579706,0.00181699,43976.0,43973.0,0.00062]
["bitfinex","BTCUSD",1633046579900,0.72917086,43985.0,43973.0,0.00062]
["bitfinex","BTCUSD",1633046579901,0.2499,43992.0,43989.0,0.00062]
["bitfinex","BTCUSD",1633046580116,0.2499,43992.0,43991.0,0.0022638]
["bitfinex","BTCUSD",1633046580295,0.2499,43992.0,43991.0,0.00407002]
["bitfinex","BTCUSD",1633046580296,0.479608,43992.0,43991.0,0.00407002]
["bitfinex","BTCUSD",1633046580498,0.680068,43992.0,43991.0,0.00187612]
["bitfinex","BTCUSD",1633046580696,0.680068,43992.0,43991.0,0.001]
["bitfinex","BTCUSD",1633046580697,0.92781758,43992.0,43991.0,0.001]
["bitfinex","BTCUSD",1633046580894,0.72860127,43992.0,43990.0,0.01198783]
["bitfinex","BTCUSD",1633046581096,0.22597124,43991.0,43969.0,0.0992988]
["bitfinex","BTCUSD",1633046581298,0.42156309,43991.0,43976.0,0.00125063]
["bitfinex","BTCUSD",1633046581498,0.20458828,43985.0,43976.0,0.00125063]
["bitfinex","BTCUSD",1633046581696,0.20458828,43985.0,43971.0,0.00125463]
["bitfinex","BTCUSD",1633046581697,0.229708,43984.0,43971.0,0.00125463]
["bitfinex","BTCUSD",1633046581900,0.08424172,43983.0,43971.0,0.00125463]
["bitfinex","BTCUSD",1633046582170,0.00127248,43972.0,43960.0,0.11035868]
["bitfinex","BTCUSD",1633046582365,0.341235,43980.0,43961.0,0.00127816]
["bitfinex","BTCUSD",1633046582563,0.22381801,43967.0,43960.0,0.11035868]
["bitfinex","BTCUSD",1633046582963,0.07995063,43965.0,43960.0,0.11035868]
["bitfinex","BTCUSD",1633046583165,0.42894904,43979.0,43961.0,0.35]
["bitfinex","BTCUSD",1633046583166,0.1,43979.0,43961.0,0.35]
["bitfinex","BTCUSD",1633046583468,0.92366159,43990.0,43966.0,0.00127589]
["bitfinex","BTCUSD",1633046583469,0.00123533,43984.0,43966.0,0.00127589]
["bitfinex","BTCUSD",1633046583664,0.00128408,43970.0,43962.0,0.31660316]
["bitfinex","BTCUSD",1633046583865,0.00128408,43970.0,43963.0,0.229682]
["bitfinex","BTCUSD",1633046584060,0.00128408,43970.0,43964.0,0.229682]
["bitfinex","BTCUSD",1633046584263,0.00128408,43970.0,43965.0,0.229682]
["bitfinex","BTCUSD",1633046584663,0.17920469,43970.0,43965.0,0.229682]
["bitfinex","BTCUSD",1633046584864,0.17920469,43970.0,43963.0,0.07586965]
["bitfinex","BTCUSD",1633046585264,0.19561171,43969.0,43965.0,0.037]
["bitfinex","BTCUSD",1633046585465,0.279682,43968.0,43965.0,0.037]
["bitfinex","BTCUSD",1633046585869,0.0012855,43966.0,43965.0,0.037]
["bitfinex","BTCUSD",1633046586065,0.2309675,43966.0,43965.0,0.0418579]
["bitfinex","BTCUSD",1633046586266,0.2809675,43966.0,43965.0,0.0418579]
["bitfinex","BTCUSD",1633046586864,0.2809675,43966.0,43965.0,0.0048579]
["bitfinex","BTCUSD",1633046587268,0.2809675,43966.0,43960.0,0.11035868]
["bitfinex","BTCUSD",1633046587269,0.32193727,43960.0,43957.0,0.00062]
["bitfinex","BTCUSD",1633046587471,0.00125063,43958.0,43937.0,0.00125848]
["bitfinex","BTCUSD",1633046587672,0.17544497,43946.0,43944.0,0.23273625]
["bitfinex","BTCUSD",1633046587871,0.11473,43955.0,43944.0,0.23273625]
["bitfinex","BTCUSD",1633046588072,0.15,43959.0,43944.0,0.23326635]
["bitfinex","BTCUSD",1633046588073,0.05123853,43959.0,43944.0,0.23326635]
["bitfinex","BTCUSD",1633046588268,0.00123853,43959.0,43944.0,0.23326635]
["bitfinex","BTCUSD",1633046588473,0.10123853,43959.0,43943.0,0.0012291]
["bitfinex","BTCUSD",1633046588673,0.229682,43958.0,43933.0,0.10115724]
["bitfinex","BTCUSD",1633046588973,0.229682,43958.0,43938.0,1.53849397]
["bitfinex","BTCUSD",1633046588974,0.227661,43957.0,43938.0,1.53849397]
["bitfinex","BTCUSD",1633046589171,0.27437889,43956.0,43935.0,1.53849397]
["bitfinex","BTCUSD",1633046589378,0.19884826,43957.0,43948.0,0.08323099]
["bitfinex","BTCUSD",1633046589572,0.00123853,43959.0,43949.0,1.53849397]
["bitfinex","BTCUSD",1633046589774,0.32193727,43960.0,43942.0,0.00127185]
["bitfinex","BTCUSD",1633046589775,0.00120358,43950.0,43942.0,0.00127185]
["bitfinex","BTCUSD",1633046589970,0.00128067,43944.0,43943.0,0.229682]
["bitfinex","BTCUSD",1633046590369,0.00128067,43944.0,43932.0,0.00160936]
["bitfinex","BTCUSD",1633046590569,0.18594162,43943.0,43938.0,1.76994004]
["bitfinex","BTCUSD",1633046590772,0.00123643,43939.0,43938.0,0.23144607]
["bitfinex","BTCUSD",1633046590970,0.00123643,43939.0,43938.0,1.76994004]
["bitfinex","BTCUSD",1633046591169,0.00123643,43939.0,43938.0,1.99962204]
["bitfinex","BTCUSD",1633046591380,0.043,43939.0,43938.0,2.27024288]
["bitfinex","BTCUSD",1633046591576,0.01839508,43939.0,43938.0,2.04757298]
["bitfinex","BTCUSD",1633046591779,0.00151574,43952.0,43939.0,0.01829492]
["bitfinex","BTCUSD",1633046591979,0.00151574,43952.0,43948.0,0.00129002]
["bitfinex","BTCUSD",1633046592178,0.00151574,43952.0,43949.0,1.76811097]
["bitfinex","BTCUSD",1633046592382,0.34293974,43952.0,43939.0,0.34]
["bitfinex","BTCUSD",1633046592572,0.23749387,43951.0,43938.0,0.23144607]
["bitfinex","BTCUSD",1633046592774,0.4164566,43950.0,43939.0,1.49066997]
["bitfinex","BTCUSD",1633046592975,0.00124625,43948.0,43945.0,0.24930155]
["bitfinex","BTCUSD",1633046593279,0.0920394,43950.0,43946.0,1.49066997]
["bitfinex","BTCUSD",1633046593475,0.0920394,43950.0,43945.0,0.24930155]
["bitfinex","BTCUSD",1633046593476,0.18742871,43947.0,43945.0,0.24930155]
["bitfinex","BTCUSD",1633046593672,0.23742871,43947.0,43942.0,0.00129893]
["bitfinex","BTCUSD",1633046593873,0.23742871,43947.0,43943.0,1.49066997]
["bitfinex","BTCUSD",1633046594077,0.05,43947.0,43944.0,0.229682]
["bitfinex","BTCUSD",1633046594272,0.00276936,43952.0,43945.0,1.49066997]
["bitfinex","BTCUSD",1633046594474,0.00276936,43952.0,43946.0,0.015054]
["bitfinex","BTCUSD",1633046594672,0.00276936,43952.0,43946.0,1.69524586]
["bitfinex","BTCUSD",1633046594871,0.00276936,43952.0,43947.0,1.49066997]
["bitfinex","BTCUSD",1633046595071,0.00276936,43952.0,43946.0,0.18952189]
["bitfinex","BTCUSD",1633046595273,0.00276936,43952.0,43946.0,0.22752189]
["bitfinex","BTCUSD",1633046595474,0.00276936,43952.0,43946.0,0.038]
["bitfinex","BTCUSD",1633046595676,0.00127031,43947.0,43946.0,0.038]
["bitfinex","BTCUSD",1633046595879,0.23095231,43947.0,43946.0,0.03420001]
["bitfinex","BTCUSD",1633046596078,0.28095231,43947.0,43946.0,0.03420001]
["bitfinex","BTCUSD",1633046596383,0.28095231,43947.0,43946.0,0.24287349]
["bitfinex","BTCUSD",1633046596384,0.279682,43947.0,43946.0,0.24287349]
["bitfinex","BTCUSD",1633046596585,0.1,43957.0,43946.0,0.24287349]
["bitfinex","BTCUSD",1633046596586,0.06546495,43965.0,43964.0,0.86730525]
["bitfinex","BTCUSD",1633046596779,0.06545502,43976.0,43972.0,0.10102665]
["bitfinex","BTCUSD",1633046596988,0.2499,43991.0,43975.0,0.00123829]
["bitfinex","BTCUSD",1633046596989,0.06544926,43978.0,43975.0,0.00123829]
["bitfinex","BTCUSD",1633046597180,0.06543079,43984.0,43977.0,0.00121064]
["bitfinex","BTCUSD",1633046597389,0.20094,43987.0,43981.0,0.00127626]
["bitfinex","BTCUSD",1633046597581,0.20094,43987.0,43982.0,0.229486]
["bitfinex","BTCUSD",1633046597784,0.20094,43987.0,43980.0,0.18890261]
["bitfinex","BTCUSD",1633046597978,0.20094,43987.0,43986.0,0.00123554]
["bitfinex","BTCUSD",1633046598176,0.20094,43987.0,43986.0,1.66125551]
["bitfinex","BTCUSD",1633046598375,0.20094,43987.0,43986.0,1.99836887]
["bitfinex","BTCUSD",1633046598576,0.20094,43987.0,43986.0,2.47344706]
["bitfinex","BTCUSD",1633046598985,0.20094,43987.0,43977.0,0.1]
["bitfinex","BTCUSD",1633046598986,1.05,43984.0,43977.0,0.1]
["bitfinex","BTCUSD",1633046599189,0.00122416,43976.0,43972.0,0.10102665]
["bitfinex","BTCUSD",1633046599580,0.229674,43975.0,43972.0,0.10102665]
["bitfinex","BTCUSD",1633046599781,0.0005301,43975.0,43972.0,0.10102665]
["bitfinex","BTCUSD",1633046599981,0.570937,43974.0,43972.0,0.10102665]
["bitfinex","BTCUSD",1633046600181,0.98577261,43973.0,43965.0,0.01867014]
["bitfinex","BTCUSD",1633046600387,0.00124956,43967.0,43965.0,0.01867014]
["bitfinex","BTCUSD",1633046600581,0.229678,43966.0,43965.0,0.01867014]
["bitfinex","BTCUSD",1633046600783,0.49,43974.0,43965.0,0.01867014]
["bitfinex","BTCUSD",1633046600784,0.0005301,43975.0,43965.0,0.01987417]
["bitfinex","BTCUSD",1633046600979,0.229678,43974.0,43969.0,0.2401835]
["bitfinex","BTCUSD",1633046601180,0.341214,43974.0,43965.0,0.01867014]
["bitfinex","BTCUSD",1633046601385,0.341214,43974.0,43965.0,0.06267014]
["bitfinex","BTCUSD",1633046601578,0.0005301,43973.0,43971.0,0.23489511]
["bitfinex","BTCUSD",1633046601781,0.341214,43974.0,43965.0,0.06267014]
["bitfinex","BTCUSD",1633046602178,0.3417441,43974.0,43965.0,0.06267014]
["bitfinex","BTCUSD",1633046602378,0.3917441,43974.0,43965.0,0.06267014]
["bitfinex","BTCUSD",1633046602577,0.24721079,43973.0,43968.0,0.22179851]
["bitfinex","BTCUSD",1633046602778,0.00127132,43970.0,43968.0,0.22179851]
["bitfinex","BTCUSD",1633046603378,0.03527132,43970.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046603580,0.229678,43969.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046603784,0.2302081,43969.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046603983,0.28142737,43969.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046604384,0.2802081,43969.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046604579,0.279678,43969.0,43968.0,0.045]
["bitfinex","BTCUSD",1633046604780,0.279678,43969.0,43955.0,0.09569257]
["bitfinex","BTCUSD",1633046604982,0.22750044,43971.0,43951.0,0.454958]
["bitfinex","BTCUSD",1633046604983,0.25057303,43970.0,43951.0,0.454958]
["bitfinex","BTCUSD",1633046605184,0.00176912,43969.0,43949.0,0.1]
["bitfinex","BTCUSD",1633046605382,0.00176912,43969.0,43955.0,0.095822]
["bitfinex","BTCUSD",1633046605583,0.00129292,43961.0,43955.0,0.095822]
["bitfinex","BTCUSD",1633046605785,0.22752902,43966.0,43957.0,0.0762647]
["bitfinex","BTCUSD",1633046605986,0.05,43965.0,43958.0,0.23612756]
["bitfinex","BTCUSD",1633046606185,0.05,43965.0,43959.0,0.029819]
["bitfinex","BTCUSD",1633046606584,0.05,43965.0,43958.0,0.23612756]
["bitfinex","BTCUSD",1633046606788,0.05,43965.0,43959.0,0.029819]
["bitfinex","BTCUSD",1633046606990,0.05,43965.0,43964.0,0.09100818]
["bitfinex","BTCUSD",1633046607184,0.22750092,43979.0,43964.0,0.54441098]
["bitfinex","BTCUSD",1633046607387,0.22750092,43979.0,43970.0,0.00123786]
["bitfinex","BTCUSD",1633046607586,0.22750092,43979.0,43972.0,0.19508801]
["bitfinex","BTCUSD",1633046607783,0.22750092,43979.0,43972.0,0.22488701]
["bitfinex","BTCUSD",1633046607983,0.08588868,43978.0,43973.0,0.01863286]
["bitfinex","BTCUSD",1633046608184,0.08588868,43978.0,43973.0,0.2170107]
["bitfinex","BTCUSD",1633046608784,0.22750092,43979.0,43973.0,0.2170107]
["bitfinex","BTCUSD",1633046609388,0.27750092,43979.0,43973.0,0.2670107]
["bitfinex","BTCUSD",1633046609590,0.0005301,43978.0,43973.0,0.2670107]
["bitfinex","BTCUSD",1633046609789,0.08288023,43976.0,43973.0,0.06863286]
["bitfinex","BTCUSD",1633046610190,0.27750092,43979.0,43974.0,0.19334338]
["bitfinex","BTCUSD",1633046610389,0.341159,43978.0,43974.0,0.19334338]
["bitfinex","BTCUSD",1633046610788,0.229678,43977.0,43973.0,0.01863286]
["bitfinex","BTCUSD",1633046610990,0.279678,43977.0,43973.0,0.2094022]
["bitfinex","BTCUSD",1633046611290,0.279678,43977.0,43973.0,0.06963286]
["bitfinex","BTCUSD",1633046611491,0.279678,43977.0,43973.0,0.26263978]
["bitfinex","BTCUSD",1633046611492,0.341178,43976.0,43973.0,0.26263978]
["bitfinex","BTCUSD",1633046611688,0.341178,43976.0,43973.0,0.06963286]
["bitfinex","BTCUSD",1633046611888,0.229678,43975.0,43973.0,0.06963286]
["bitfinex","BTCUSD",1633046612091,0.341178,43976.0,43973.0,0.06963286]
["bitfinex","BTCUSD",1633046612290,0.279678,43975.0,43973.0,0.25954341]
["bitfinex","BTCUSD",1633046612592,0.05,43975.0,43973.0,0.06963286]
["bitfinex","BTCUSD",1633046612791,0.391178,43976.0,43973.0,0.01863286]
["bitfinex","BTCUSD",1633046613195,0.1,43984.0,43974.0,0.2232]
["bitfinex","BTCUSD",1633046613400,0.56828955,43985.0,43983.0,0.0012454]
["bitfinex","BTCUSD",1633046613594,0.56828955,43985.0,43983.0,0.00090308]
["bitfinex","BTCUSD",1633046613790,0.56828955,43985.0,43983.0,0.00123191]
["bitfinex","BTCUSD",1633046614191,0.56828955,43985.0,43984.0,0.23047322]
["bitfinex","BTCUSD",1633046615394,0.79796755,43985.0,43984.0,0.049]
["bitfinex","BTCUSD",1633046615594,0.84918891,43985.0,43984.0,0.049]
["bitfinex","BTCUSD",1633046615795,0.84796755,43985.0,43984.0,0.2563248]
["bitfinex","BTCUSD",1633046615995,0.56828955,43985.0,43984.0,0.2563248]
["bitfinex","BTCUSD",1633046616196,0.7991969,43985.0,43984.0,0.049]
["bitfinex","BTCUSD",1633046616395,0.7991969,43985.0,43984.0,0.47625495]
["bitfinex","BTCUSD",1633046616396,0.79796755,43985.0,43984.0,0.47625495]
["bitfinex","BTCUSD",1633046616600,0.56828955,43985.0,43984.0,0.47752145]
["bitfinex","BTCUSD",1633046616994,0.56828955,43985.0,43984.0,0.2289686]
["bitfinex","BTCUSD",1633046617195,0.56828955,43985.0,43984.0,0.43162982]
["bitfinex","BTCUSD",1633046617399,0.56828955,43985.0,43984.0,0.82548339]
["bitfinex","BTCUSD",1633046617599,0.56828955,43985.0,43984.0,0.92548339]
["bitfinex","BTCUSD",1633046618198,0.56828955,43985.0,43984.0,0.70228339]
["bitfinex","BTCUSD",1633046618393,0.56828955,43985.0,43984.0,0.60228339]
["bitfinex","BTCUSD",1633046618594,0.56838492,43985.0,43984.0,0.36001197]
["bitfinex","BTCUSD",1633046618993,0.56838492,43985.0,43984.0,0.37858768]
["bitfinex","BTCUSD",1633046619393,0.56838492,43985.0,43984.0,0.62954156]
["bitfinex","BTCUSD",1633046619594,0.56838492,43985.0,43984.0,0.43258768]
["bitfinex","BTCUSD",1633046620593,0.56838492,43985.0,43984.0,0.37858768]
["bitfinex","BTCUSD",1633046621056,0.56838492,43985.0,43984.0,0.27858768]
["bitfinex","BTCUSD",1633046621395,0.56838492,43985.0,43984.0,0.33132231]
["bitfinex","BTCUSD",1633046621598,0.56838492,43985.0,43984.0,0.10235371]
["bitfinex","BTCUSD",1633046621797,0.56838492,43985.0,43984.0,0.07257571]
["bitfinex","BTCUSD",1633046622400,0.56838492,43985.0,43984.0,0.07386487]
["bitfinex","BTCUSD",1633046622796,0.56838492,43985.0,43984.0,0.01986487]
["bitfinex","BTCUSD",1633046622998,0.56838492,43985.0,43984.0,0.2343191]
["bitfinex","BTCUSD",1633046623198,0.56838492,43985.0,43983.0,0.20960284]
["bitfinex","BTCUSD",1633046623398,0.56838492,43985.0,43984.0,0.053]
["bitfinex","BTCUSD",1633046623604,0.61964671,43985.0,43984.0,0.053]
["bitfinex","BTCUSD",1633046623800,0.94932471,43985.0,43984.0,0.053]
["bitfinex","BTCUSD",1633046623997,0.84985481,43985.0,43984.0,0.048]
["bitfinex","BTCUSD",1633046624201,0.92050795,43985.0,43984.0,0.048]
["bitfinex","BTCUSD",1633046624398,0.61838492,43985.0,43984.0,0.05728785]
["bitfinex","BTCUSD",1633046624602,0.56838492,43985.0,43984.0,0.37027418]
["bitfinex","BTCUSD",1633046624799,0.56838492,43985.0,43984.0,0.17710813]
["bitfinex","BTCUSD",1633046625001,0.56838492,43985.0,43984.0,0.05728785]
["bitfinex","BTCUSD",1633046625199,0.56891502,43985.0,43984.0,0.05728785]
["bitfinex","BTCUSD",1633046625399,0.64138492,43985.0,43984.0,0.10628785]
["bitfinex","BTCUSD",1633046625602,0.59138492,43985.0,43984.0,0.10750001]
["bitfinex","BTCUSD",1633046626101,0.59191502,43985.0,43984.0,0.10628785]
["bitfinex","BTCUSD",1633046626700,0.59191502,43985.0,43984.0,0.00928785]
["bitfinex","BTCUSD",1633046626899,0.65466156,43985.0,43984.0,0.00928785]
["bitfinex","BTCUSD",1633046627105,0.56838492,43985.0,43984.0,0.00928785]
["bitfinex","BTCUSD",1633046627301,0.56338492,43985.0,43984.0,0.00928785]
["bitfinex","BTCUSD",1633046627503,0.58338492,43985.0,43984.0,0.05828785]
["bitfinex","BTCUSD",1633046627903,0.58338492,43985.0,43984.0,0.38255414]
["bitfinex","BTCUSD",1633046628110,0.58338492,43985.0,43984.0,0.55217331]
["bitfinex","BTCUSD",1633046628303,0.61027015,43985.0,43984.0,0.54288546]
["bitfinex","BTCUSD",1633046628501,0.61027015,43985.0,43984.0,0.34409952]
["bitfinex","BTCUSD",1633046628904,0.60527015,43985.0,43984.0,0.34409952]
["bitfinex","BTCUSD",1633046629105,0.60527015,43985.0,43984.0,0.32487752]
["bitfinex","BTCUSD",1633046629106,0.58527015,43985.0,43984.0,0.32487752]
["bitfinex","BTCUSD",1633046629502,0.58527015,43985.0,43984.0,0.37987752]
["bitfinex","BTCUSD",1633046629903,0.55838492,43985.0,43984.0,0.37947271]
["bitfinex","BTCUSD",1633046630107,0.55838492,43985.0,43984.0,0.38876056]
["bitfinex","BTCUSD",1633046630305,0.55838492,43985.0,43984.0,0.23892373]
["bitfinex","BTCUSD",1633046630508,0.5595991,43985.0,43984.0,0.09406585]
["bitfinex","BTCUSD",1633046630704,0.55891502,43985.0,43984.0,0.06428785]
["bitfinex","BTCUSD",1633046631114,0.61730559,43986.0,43985.0,0.50601083]
["bitfinex","BTCUSD",1633046631310,0.61730559,43986.0,43985.0,0.73105863]
["bitfinex","BTCUSD",1633046631510,0.61730559,43986.0,43985.0,0.87595145]
["bitfinex","BTCUSD",1633046631706,0.61730559,43986.0,43985.0,0.81610335]
["bitfinex","BTCUSD",1633046632106,0.61730559,43986.0,43985.0,1.003398]
["bitfinex","BTCUSD",1633046632307,0.61730559,43986.0,43985.0,1.226598]
["bitfinex","BTCUSD",1633046632507,0.61730559,43986.0,43985.0,1.45066572]
["bitfinex","BTCUSD",1633046632709,0.61730559,43986.0,43985.0,1.31946996]
["bitfinex","BTCUSD",1633046633305,0.61730559,43986.0,43985.0,1.54266996]
["bitfinex","BTCUSD",1633046633507,0.61730559,43986.0,43985.0,1.59966996]
["bitfinex","BTCUSD",1633046633705,0.61730559,43986.0,43985.0,1.49966996]
["bitfinex","BTCUSD",1633046633912,0.61730559,43986.0,43985.0,0.20673642]
["bitfinex","BTCUSD",1633046633913,0.69668633,43986.0,43985.0,0.20673642]
["bitfinex","BTCUSD",1633046634118,0.64419504,43986.0,43985.0,0.17695942]
["bitfinex","BTCUSD",1633046634310,0.69419504,43986.0,43985.0,0.17695942]
["bitfinex","BTCUSD",1633046634507,0.64419504,43986.0,43985.0,0.17695942]
["bitfinex","BTCUSD",1633046634710,0.92691728,43986.0,43985.0,0.11995942]
["bitfinex","BTCUSD",1633046634912,0.69723928,43986.0,43985.0,0.11995942]
["bitfinex","BTCUSD",1633046635309,0.20148347,43988.0,43986.0,0.11700586]
["bitfinex","BTCUSD",1633046635611,0.22740714,43989.0,43983.0,0.19836316]
["bitfinex","BTCUSD",1633046635612,0.0663654,43993.0,43987.0,0.18731178]
["bitfinex","BTCUSD",1633046635613,0.0008,43993.0,43987.0,0.18731178]
["bitfinex","BTCUSD",1633046635808,0.0008,43993.0,43992.0,0.20689772]
["bitfinex","BTCUSD",1633046636092,0.0008,43993.0,43992.0,0.24717726]
["bitfinex","BTCUSD",1633046636210,0.0008,43993.0,43992.0,0.24590634]
["bitfinex","BTCUSD",1633046636408,0.0008,43993.0,43985.0,0.05428289]
["bitfinex","BTCUSD",1633046636811,0.0008,43993.0,43985.0,0.00928289]
["bitfinex","BTCUSD",1633046637211,0.0005301,43992.0,43985.0,0.00928289]
["bitfinex","BTCUSD",1633046637408,0.0005301,43992.0,43985.0,0.07928289]
["bitfinex","BTCUSD",1633046637807,0.001288,43991.0,43985.0,0.07928289]
["bitfinex","BTCUSD",1633046638010,0.07044536,43989.0,43985.0,0.07928289]
["bitfinex","BTCUSD",1633046638209,0.34111,43987.0,43985.0,0.07928289]
["bitfinex","BTCUSD",1633046638407,0.0005301,43986.0,43985.0,0.05076933]
["bitfinex","BTCUSD",1633046638606,0.00174794,43986.0,43985.0,0.05076933]
["bitfinex","BTCUSD",1633046638808,0.00174794,43986.0,43981.0,0.20750086]
["bitfinex","BTCUSD",1633046638809,0.00121784,43986.0,43981.0,0.20750086]
["bitfinex","BTCUSD",1633046639006,0.00121784,43986.0,43983.0,0.2232]
["bitfinex","BTCUSD",1633046639314,0.0008,43993.0,43984.0,0.1892536]
["bitfinex","BTCUSD",1633046639516,8.478e-05,43985.0,43984.0,0.1892536]
["bitfinex","BTCUSD",1633046639709,8.478e-05,43985.0,43981.0,0.051]
["bitfinex","BTCUSD",1633046640209,8.478e-05,43985.0,43982.0,0.08357533]
["bitfinex","BTCUSD",1633046640410,8.478e-05,43985.0,43983.0,0.18909119]
["bitfinex","BTCUSD",1633046640807,0.04634663,43989.0,43983.0,0.18909119]
["bitfinex","BTCUSD",1633046641006,0.04634663,43989.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046641007,0.00126185,43989.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046641210,0.0005301,43988.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046641610,0.0005301,43992.0,43985.0,0.00127363]
["bitfinex","BTCUSD",1633046641808,0.00177534,43992.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046642209,0.227397,43990.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046642613,0.00124173,43985.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046642809,0.00122035,43985.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046643008,0.00175045,43985.0,43984.0,0.01809362]
["bitfinex","BTCUSD",1633046643214,0.00175045,43985.0,43984.0,0.00595309]
["bitfinex","BTCUSD",1633046643409,0.07252776,43985.0,43984.0,0.02195309]
["bitfinex","BTCUSD",1633046643609,0.00175045,43985.0,43984.0,0.02195309]
["bitfinex","BTCUSD",1633046643809,0.34289445,43985.0,43984.0,0.02195309]
["bitfinex","BTCUSD",1633046644012,0.34289445,43985.0,43972.0,0.23964159]
["bitfinex","BTCUSD",1633046644013,0.81951445,43985.0,43967.0,0.35]
["bitfinex","BTCUSD",1633046644211,0.16563921,43984.0,43967.0,0.35]
["bitfinex","BTCUSD",1633046644410,0.0005301,43983.0,43968.0,0.029799]
["bitfinex","BTCUSD",1633046644609,0.00127923,43978.0,43968.0,0.029799]
["bitfinex","BTCUSD",1633046644809,0.00126997,43971.0,43968.0,0.029799]
["bitfinex","BTCUSD",1633046645068,0.00126997,43971.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046645069,0.00126997,43971.0,43969.0,0.029804]
["bitfinex","BTCUSD",1633046645412,0.00126997,43971.0,43968.0,0.063]
["bitfinex","BTCUSD",1633046645717,0.19337254,43970.0,43968.0,0.063]
["bitfinex","BTCUSD",1633046645913,0.571001,43969.0,43968.0,0.063]
["bitfinex","BTCUSD",1633046646111,0.0505301,43970.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046646317,0.05,43970.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046646513,0.00120839,43968.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046646711,0.00173849,43968.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046647110,0.00120839,43968.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046647412,0.00120839,43968.0,43967.0,0.267]
["bitfinex","BTCUSD",1633046647413,0.32488639,43968.0,43967.0,0.267]
["bitfinex","BTCUSD",1633046647809,0.09520839,43968.0,43967.0,0.267]
["bitfinex","BTCUSD",1633046648079,0.04520839,43968.0,43967.0,0.267]
["bitfinex","BTCUSD",1633046648213,0.04520839,43968.0,43967.0,0.296807]
["bitfinex","BTCUSD",1633046648214,0.044,43968.0,43967.0,0.296807]
["bitfinex","BTCUSD",1633046648613,0.06560177,43984.0,43975.0,0.10144272]
["bitfinex","BTCUSD",1633046648813,1.9297,43993.0,43982.0,0.11729746]
["bitfinex","BTCUSD",1633046648814,0.00129062,43985.0,43982.0,0.11729746]
["bitfinex","BTCUSD",1633046649015,0.06559449,43991.0,43984.0,0.38740425]
["bitfinex","BTCUSD",1633046649413,0.22741518,43989.0,43984.0,0.19013899]
["bitfinex","BTCUSD",1633046649612,0.22741518,43989.0,43983.0,0.18650859]
["bitfinex","BTCUSD",1633046649813,0.0005301,43988.0,43982.0,0.043]
["bitfinex","BTCUSD",1633046650012,0.227432,43987.0,43983.0,0.19040136]
["bitfinex","BTCUSD",1633046650212,0.0012259,43984.0,43983.0,0.18104103]
["bitfinex","BTCUSD",1633046650416,0.02916323,43988.0,43982.0,0.029883]
["bitfinex","BTCUSD",1633046650617,0.5176009,43988.0,43982.0,0.029883]
["bitfinex","BTCUSD",1633046650813,0.5176009,43988.0,43969.0,0.0012229]
["bitfinex","BTCUSD",1633046650814,0.029883,43982.0,43969.0,0.0012229]
["bitfinex","BTCUSD",1633046651079,0.00120787,43974.0,43969.0,0.0012229]
["bitfinex","BTCUSD",1633046651216,0.0005301,43973.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046651415,0.00120659,43968.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046651815,0.22747013,43973.0,43967.0,0.25]
["bitfinex","BTCUSD",1633046652016,0.41886779,43973.0,43967.0,0.25669994]
["bitfinex","BTCUSD",1633046652214,0.41886779,43973.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046652215,0.0005301,43972.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046652416,0.00126612,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046653018,0.28094112,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046653413,0.05126612,43968.0,43967.0,0.28657468]
["bitfinex","BTCUSD",1633046653616,0.093,43968.0,43967.0,0.28657468]
["bitfinex","BTCUSD",1633046654014,0.043,43968.0,43967.0,0.28657468]
["bitfinex","BTCUSD",1633046654615,0.0442125,43968.0,43967.0,0.28657468]
["bitfinex","BTCUSD",1633046654814,0.0012125,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046655413,0.0372125,43968.0,43967.0,0.27587474]
["bitfinex","BTCUSD",1633046655612,0.06629788,43968.0,43967.0,0.27587474]
["bitfinex","BTCUSD",1633046655814,0.06781303,43968.0,43967.0,0.27587474]
["bitfinex","BTCUSD",1633046656415,0.29748803,43968.0,43967.0,0.27587474]
["bitfinex","BTCUSD",1633046656815,0.08181303,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046657078,0.08060053,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046657217,0.03060053,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046657415,0.06451515,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046657615,0.06451515,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046658826,0.23119015,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046659218,0.23245902,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046659420,0.23245902,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046659421,0.00278402,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046659618,0.05378402,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046660019,0.28398912,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046660221,0.33398912,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046660418,0.43398912,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046660617,0.33398912,43968.0,43967.0,0.26957468]
["bitfinex","BTCUSD",1633046660821,0.38298912,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046661019,0.41154447,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046661619,0.44754447,43968.0,43967.0,0.26687474]
["bitfinex","BTCUSD",1633046662820,0.41154447,43968.0,43967.0,0.24987474]
["bitfinex","BTCUSD",1633046663076,0.38245902,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046663622,0.14951515,43968.0,43967.0,0.68757432]
["bitfinex","BTCUSD",1633046663822,0.14951515,43968.0,43967.0,0.27257468]
["bitfinex","BTCUSD",1633046665225,0.15078641,43968.0,43967.0,0.27257468]
["bitfinex","BTCUSD",1633046665423,0.10278641,43968.0,43967.0,0.25657468]
["bitfinex","BTCUSD",1633046665621,0.15051515,43968.0,43967.0,0.28757468]
["bitfinex","BTCUSD",1633046666226,0.20808492,43981.0,43967.0,0.28757468]
["bitfinex","BTCUSD",1633046666227,0.13105281,43987.0,43977.0,0.003125]
["bitfinex","BTCUSD",1633046666428,0.0008,43993.0,43989.0,0.45448981]
["bitfinex","BTCUSD",1633046666628,0.0008,43993.0,43992.0,0.2107625]
["bitfinex","BTCUSD",1633046666822,0.0008,43993.0,43992.0,0.00127864]
["bitfinex","BTCUSD",1633046667026,0.0008,43993.0,43992.0,0.0005301]
["bitfinex","BTCUSD",1633046667226,0.09395713,43993.0,43989.0,0.0005301]
["bitfinex","BTCUSD",1633046667426,0.22741354,43992.0,43988.0,0.003125]
["bitfinex","BTCUSD",1633046667624,0.0008,43993.0,43988.0,0.003125]
["bitfinex","BTCUSD",1633046667822,0.0008,43993.0,43990.0,0.2232]
["bitfinex","BTCUSD",1633046668023,0.0008,43993.0,43991.0,0.32783689]
["bitfinex","BTCUSD",1633046668222,0.18267988,43999.0,43994.0,0.05185837]
["bitfinex","BTCUSD",1633046668424,0.08851331,43999.0,43998.0,0.33563888]
["bitfinex","BTCUSD",1633046668625,0.08351331,43999.0,43998.0,0.58914196]
["bitfinex","BTCUSD",1633046668823,0.08351331,43999.0,43998.0,0.10426]
["bitfinex","BTCUSD",1633046669227,0.07851331,43999.0,43998.0,0.10426]
["bitfinex","BTCUSD",1633046669624,0.07851331,43999.0,43998.0,0.15626]
["bitfinex","BTCUSD",1633046669823,0.07851331,43999.0,43998.0,0.35684759]
["bitfinex","BTCUSD",1633046670029,0.07851331,43999.0,43998.0,0.58004759]
["bitfinex","BTCUSD",1633046670423,0.07851331,43999.0,43998.0,0.15626]
["bitfinex","BTCUSD",1633046670825,0.07851331,43999.0,43995.0,0.0005301]
["bitfinex","BTCUSD",1633046671025,0.27831331,43999.0,43995.0,0.3414971]
["bitfinex","BTCUSD",1633046671424,0.05,43998.0,43995.0,0.3414971]
["bitfinex","BTCUSD",1633046671624,0.05008908,43998.0,43995.0,0.3984971]
["bitfinex","BTCUSD",1633046671828,0.05008908,43998.0,43995.0,0.057]
["bitfinex","BTCUSD",1633046671829,0.23089308,43997.0,43995.0,0.057]
["bitfinex","BTCUSD",1633046672028,0.26009756,43997.0,43995.0,0.057]
["bitfinex","BTCUSD",1633046672625,0.22412581,43996.0,43995.0,0.057]
["bitfinex","BTCUSD",1633046672825,0.45380081,43996.0,43994.0,0.05185837]
["bitfinex","BTCUSD",1633046673025,0.229675,43995.0,43994.0,0.05185837]
["bitfinex","BTCUSD",1633046673227,0.05,43996.0,43994.0,0.05185837]
["bitfinex","BTCUSD",1633046673626,0.02920448,43997.0,43994.0,0.09385837]
["bitfinex","BTCUSD",1633046674027,0.05008908,43998.0,43995.0,0.00656482]
["bitfinex","BTCUSD",1633046674227,0.05008908,43998.0,43997.0,0.23717436]
["bitfinex","BTCUSD",1633046674228,0.04508908,43998.0,43997.0,0.23717436]
["bitfinex","BTCUSD",1633046674432,0.04508908,43998.0,43995.0,0.20038946]
["bitfinex","BTCUSD",1633046674433,8.908e-05,43998.0,43995.0,0.20038946]
["bitfinex","BTCUSD",1633046674627,8.908e-05,43998.0,43995.0,0.00656482]
["bitfinex","BTCUSD",1633046674829,0.27831331,43999.0,43997.0,0.26394539]
["bitfinex","BTCUSD",1633046675143,3.57746,44000.0,43998.0,0.00129799]
["bitfinex","BTCUSD",1633046675728,0.24218872,43999.0,43997.0,0.05]
["bitfinex","BTCUSD",1633046675930,0.24339624,43999.0,43997.0,0.05]
["bitfinex","BTCUSD",1633046676128,3.57746,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1633046676930,3.62746,44000.0,43995.0,0.21634926]
["bitfinex","BTCUSD",1633046677329,3.62746,44000.0,43995.0,0.00656482]
["bitfinex","BTCUSD",1633046677529,0.02920864,43999.0,43995.0,0.054]
["bitfinex","BTCUSD",1633046678127,0.08696813,43996.0,43995.0,0.054]
["bitfinex","BTCUSD",1633046678329,0.341042,43998.0,43995.0,0.054]
["bitfinex","BTCUSD",1633046678726,0.391042,43998.0,43995.0,0.054]
["bitfinex","BTCUSD",1633046678928,0.05,43998.0,43987.0,0.09314457]
["bitfinex","BTCUSD",1633046679132,0.05,43998.0,43985.0,0.00127911]
["bitfinex","BTCUSD",1633046679330,0.02920864,43999.0,43986.0,0.0005301]
["bitfinex","BTCUSD",1633046679532,3.62746,44000.0,43988.0,0.0065771]
["bitfinex","BTCUSD",1633046679729,3.62746,44000.0,43988.0,0.22211507]
["bitfinex","BTCUSD",1633046679932,3.57746,44000.0,43994.0,0.23558518]
["bitfinex","BTCUSD",1633046680135,3.57746,44000.0,43998.0,0.08067022]
["bitfinex","BTCUSD",1633046680334,3.57746,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1633046680931,3.57873094,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1633046681534,3.57746,44000.0,43999.0,0.058]
["bitfinex","BTCUSD",1633046681732,3.62746,44000.0,43999.0,0.058]
["bitfinex","BTCUSD",1633046682135,3.62754206,44000.0,43999.0,0.058]
["bitfinex","BTCUSD",1633046682935,3.62754206,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1633046683136,3.65675896,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1633046683336,0.3,43991.0,43990.0,0.34220009]
["bitfinex","BTCUSD",1633046683938,0.3,43991.0,43985.0,0.00127911]
["bitfinex","BTCUSD",1633046684207,0.35,43991.0,43987.0,0.00125128]
["bitfinex","BTCUSD",1633046684409,0.05,43991.0,43987.0,0.00125128]
["bitfinex","BTCUSD",1633046684605,0.05,43991.0,43985.0,0.09027975]
["bitfinex","BTCUSD",1633046684811,0.00126431,43998.0,43987.0,0.341015]
["bitfinex","BTCUSD",1633046685006,0.05,43994.0,43987.0,0.341015]
["bitfinex","BTCUSD",1633046685207,0.00126431,43998.0,43988.0,0.0005301]
["bitfinex","BTCUSD",1633046685410,0.22496988,43998.0,43986.0,0.0065992]
["bitfinex","BTCUSD",1633046685609,0.0012949,43989.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046685807,0.22072446,43990.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046685808,0.00120089,43990.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046686008,0.05,43990.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046686207,0.05,43990.0,43989.0,0.2173159]
["bitfinex","BTCUSD",1633046686406,0.05,43990.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046686608,0.07822038,43997.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046687005,0.18018453,43995.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046687205,0.23018453,43995.0,43987.0,0.054]
["bitfinex","BTCUSD",1633046687609,0.23018453,43995.0,43987.0,0.052]
["bitfinex","BTCUSD",1633046688006,0.23018453,43995.0,43992.0,2.65132311]
["bitfinex","BTCUSD",1633046688210,0.05,43995.0,43992.0,2.65132311]
["bitfinex","BTCUSD",1633046688607,0.02919239,43994.0,43992.0,2.65132311]
["bitfinex","BTCUSD",1633046688807,0.02919239,43994.0,43987.0,0.052]
["bitfinex","BTCUSD",1633046689407,0.02919239,43994.0,43985.0,0.08542384]
["bitfinex","BTCUSD",1633046689608,0.02919239,43994.0,43987.0,0.062]
["bitfinex","BTCUSD",1633046690012,0.44517063,43994.0,43987.0,0.062]
["bitfinex","BTCUSD",1633046690209,0.49517063,43994.0,43985.0,0.08542384]
["bitfinex","BTCUSD",1633046690613,0.46597824,43994.0,43988.0,0.00658692]
["bitfinex","BTCUSD",1633046690810,0.00122347,43992.0,43988.0,0.00658692]
["bitfinex","BTCUSD",1633046691608,0.00122347,43992.0,43988.0,0.06158692]
["bitfinex","BTCUSD",1633046691809,0.08099834,43990.0,43988.0,0.06158692]
["bitfinex","BTCUSD",1633046692012,0.00127213,43989.0,43988.0,0.06158692]
["bitfinex","BTCUSD",1633046692211,0.00096934,43989.0,43988.0,0.06158692]
["bitfinex","BTCUSD",1633046693009,0.00096934,43989.0,43988.0,0.00658692]
["bitfinex","BTCUSD",1633046693215,4.054826,44000.0,43988.0,0.41223183]
["bitfinex","BTCUSD",1633046693416,3.87746,44000.0,43992.0,0.00129655]
["bitfinex","BTCUSD",1633046693612,3.57746,44000.0,43992.0,0.00129655]
["bitfinex","BTCUSD",1633046693811,0.19382053,43995.0,43989.0,0.19582659]
["bitfinex","BTCUSD",1633046694014,0.0304663,43999.0,43988.0,0.34829359]
["bitfinex","BTCUSD",1633046694313,0.22737115,43997.0,43996.0,1.93379371]
["bitfinex","BTCUSD",1633046694714,0.22737115,43997.0,43989.0,0.0005301]
["bitfinex","BTCUSD",1633046694918,0.00128564,43990.0,43989.0,0.0005301]
["bitfinex","BTCUSD",1633046695118,0.05,43996.0,43984.0,0.0012816]
["bitfinex","BTCUSD",1633046695316,0.3,43991.0,43984.0,0.0012816]
["bitfinex","BTCUSD",1633046695514,0.18793748,43990.0,43984.0,0.0012816]
["bitfinex","BTCUSD",1633046695714,0.18793748,43990.0,43984.0,0.0662816]
["bitfinex","BTCUSD",1633046696115,0.18793748,43990.0,43985.0,0.00660411]
["bitfinex","BTCUSD",1633046696917,0.18793748,43990.0,43985.0,0.00160411]
["bitfinex","BTCUSD",1633046697720,0.18793748,43990.0,43985.0,0.06060411]
["bitfinex","BTCUSD",1633046698120,0.27741423,43991.0,43986.0,0.0005301]
["bitfinex","BTCUSD",1633046698322,0.05,43991.0,43986.0,0.0005301]
["bitfinex","BTCUSD",1633046698523,0.05,43995.0,43990.0,0.00120135]
["bitfinex","BTCUSD",1633046698720,0.06570038,43996.0,43990.0,0.00120135]
["bitfinex","BTCUSD",1633046698721,0.05,43996.0,43990.0,0.00120135]
["bitfinex","BTCUSD",1633046698922,0.06569779,43999.0,43991.0,0.0005301]
["bitfinex","BTCUSD",1633046699123,3.64315643,44000.0,43993.0,0.08323182]
["bitfinex","BTCUSD",1633046699324,3.57746,44000.0,43994.0,0.19557636]
["bitfinex","BTCUSD",1633046699524,0.03170481,43999.0,43995.0,0.0005301]
["bitfinex","BTCUSD",1633046699723,0.03170481,43999.0,43993.0,0.062]
["bitfinex","BTCUSD",1633046700325,0.08284553,43994.0,43993.0,0.062]
["bitfinex","BTCUSD",1633046700922,0.08284553,43994.0,43985.0,0.00251185]
["bitfinex","BTCUSD",1633046701321,0.08284553,43994.0,43985.0,0.00304195]
["bitfinex","BTCUSD",1633046701522,0.08284553,43994.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046701723,0.08284553,43994.0,43986.0,0.34589031]
["bitfinex","BTCUSD",1633046701923,0.08284553,43994.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046702324,0.54082311,43995.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046702523,0.341049,43995.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046702725,0.1949594,43994.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046702927,0.341049,43995.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046703124,0.19447202,43994.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046703325,0.27862634,43996.0,43986.0,0.00485531]
["bitfinex","BTCUSD",1633046703526,0.08610639,43995.0,43986.0,0.10284714]
["bitfinex","BTCUSD",1633046703725,0.08610639,43995.0,43986.0,0.15484714]
["bitfinex","BTCUSD",1633046704130,7.172e-05,43994.0,43986.0,0.05685531]
["bitfinex","BTCUSD",1633046704328,7.172e-05,43994.0,43987.0,0.0005301]
["bitfinex","BTCUSD",1633046704728,7.172e-05,43994.0,43986.0,0.05738541]
["bitfinex","BTCUSD",1633046704929,0.19550826,43993.0,43986.0,0.0525301]
["bitfinex","BTCUSD",1633046705130,0.22718855,43993.0,43987.0,0.0005301]
["bitfinex","BTCUSD",1633046705328,0.08168029,43993.0,43987.0,0.0005301]
["bitfinex","BTCUSD",1633046705532,0.08168029,43993.0,43986.0,0.0005301]
["bitfinex","BTCUSD",1633046705736,0.03168029,43993.0,43987.0,0.049]
["bitfinex","BTCUSD",1633046706129,0.03168029,43993.0,43988.0,0.0005301]
["bitfinex","BTCUSD",1633046706330,0.03168029,43993.0,43987.0,0.0495301]
["bitfinex","BTCUSD",1633046706730,0.03168029,43993.0,43988.0,0.0005301]
["bitfinex","BTCUSD",1633046707132,7.172e-05,43994.0,43988.0,0.0005301]
["bitfinex","BTCUSD",1633046707332,7.172e-05,43994.0,43987.0,0.0005301]
["bitfinex","BTCUSD",1633046707536,7.172e-05,43994.0,43993.0,0.00123255]
["bitfinex","BTCUSD",1633046707735,7.172e-05,43994.0,43993.0,0.11754176]
["bitfinex","BTCUSD",1633046707932,7.172e-05,43994.0,43993.0,0.32201559]
["bitfinex","BTCUSD",1633046708136,7.172e-05,43994.0,43993.0,0.19641698]
["bitfinex","BTCUSD",1633046708333,3.55153172,44000.0,43993.0,0.21807186]
["bitfinex","BTCUSD",1633046708535,0.00122434,43998.0,43993.0,0.0005301]
["bitfinex","BTCUSD",1633046708735,0.00122434,43998.0,43992.0,0.0005301]
["bitfinex","BTCUSD",1633046709132,0.00273854,43998.0,43992.0,0.0005301]
["bitfinex","BTCUSD",1633046709332,0.03372632,43997.0,43992.0,0.3415121]
["bitfinex","BTCUSD",1633046709734,0.03372632,43997.0,43993.0,0.0005301]
["bitfinex","BTCUSD",1633046709932,0.03372632,43997.0,43992.0,0.399982]
["bitfinex","BTCUSD",1633046710132,0.03372632,43997.0,43992.0,0.059]
["bitfinex","BTCUSD",1633046711135,0.07947488,43995.0,43992.0,0.059]
["bitfinex","BTCUSD",1633046711335,0.07947488,43995.0,43988.0,0.19996945]
["bitfinex","BTCUSD",1633046711835,0.03372632,43997.0,43992.0,0.049]
["bitfinex","BTCUSD",1633046712436,0.00273854,43998.0,43992.0,0.049]
["bitfinex","BTCUSD",1633046712635,0.00273854,43998.0,43992.0,0.04906]
["bitfinex","BTCUSD",1633046713240,0.00273854,43998.0,43992.0,6e-05]
["bitfinex","BTCUSD",1633046713838,0.00273854,43998.0,43992.0,0.04706]
["bitfinex","BTCUSD",1633046714240,0.00273854,43998.0,43993.0,0.27619152]
["bitfinex","BTCUSD",1633046714241,0.0015142,43998.0,43993.0,0.27619152]
["bitfinex","BTCUSD",1633046714442,0.0015142,43998.0,43993.0,0.0005301]
["bitfinex","BTCUSD",1633046714841,0.03372639,43997.0,43993.0,0.0005301]
["bitfinex","BTCUSD",1633046715242,0.03372639,43997.0,43991.0,0.00122633]
["bitfinex","BTCUSD",1633046715243,0.03372639,43997.0,43992.0,0.17877181]
["bitfinex","BTCUSD",1633046715541,3.55153172,44000.0,43995.0,0.30667591]
["bitfinex","BTCUSD",1633046715743,3.55153172,44000.0,43999.0,0.00122315]
["bitfinex","BTCUSD",1633046716540,3.55153172,44000.0,43999.0,0.00175325]
["bitfinex","BTCUSD",1633046716740,3.55153172,44000.0,43999.0,0.00122315]
["bitfinex","BTCUSD",1633046716941,3.55153172,44000.0,43997.0,0.00020602]
["bitfinex","BTCUSD",1633046717152,3.55153172,44000.0,43999.0,0.340902]
["bitfinex","BTCUSD",1633046717542,3.55153172,44000.0,43999.0,0.34110802]
["bitfinex","BTCUSD",1633046717744,3.55153172,44000.0,43999.0,0.39410802]
["bitfinex","BTCUSD",1633046717945,3.55153172,44000.0,43999.0,0.053]
["bitfinex","BTCUSD",1633046718146,3.60153172,44000.0,43999.0,0.07147881]
["bitfinex","BTCUSD",1633046718346,3.55160581,44000.0,43999.0,0.07147881]
["bitfinex","BTCUSD",1633046718744,3.60160581,44000.0,43999.0,0.07147881]
["bitfinex","BTCUSD",1633046719144,3.60160581,44000.0,43999.0,0.01847881]
["bitfinex","BTCUSD",1633046719347,3.60160581,44000.0,43999.0,0.01868483]
["bitfinex","BTCUSD",1633046719746,3.55160581,44000.0,43999.0,0.07668483]
["bitfinex","BTCUSD",1633046720345,3.61848527,44000.0,43999.0,0.05820602]
["bitfinex","BTCUSD",1633046721345,3.56848527,44000.0,43998.0,0.45474402]
["bitfinex","BTCUSD",1633046721548,3.56848527,44000.0,43998.0,0.454538]
["bitfinex","BTCUSD",1633046721745,3.56848527,44000.0,43999.0,0.058]
["bitfinex","BTCUSD",1633046722546,3.61848527,44000.0,43999.0,0.058]
["bitfinex","BTCUSD",1633046723155,3.61848527,44000.0,43999.0,0.00020602]
["bitfinex","BTCUSD",1633046723348,3.61848527,44000.0,43999.0,0.26005967]
["bitfinex","BTCUSD",1633046723747,3.60160581,44000.0,43999.0,0.20850459]
["bitfinex","BTCUSD",1633046724353,0.13402578,43999.0,43992.0,0.13112649]
["bitfinex","BTCUSD",1633046724550,0.00129464,43993.0,43984.0,0.681908]
["bitfinex","BTCUSD",1633046724751,0.00124273,43988.0,43980.0,0.5637]
["bitfinex","BTCUSD",1633046724949,0.2071762,43998.0,43987.0,2.37307474]
["bitfinex","BTCUSD",1633046725152,0.2002342,43995.0,43987.0,2.14987474]
["bitfinex","BTCUSD",1633046725548,0.2502342,43995.0,43987.0,2.14987474]
["bitfinex","BTCUSD",1633046725748,0.2502342,43995.0,43987.0,2.20687474]
["bitfinex","BTCUSD",1633046725951,0.2502342,43995.0,43987.0,2.64197466]
["bitfinex","BTCUSD",1633046725952,0.21701158,43994.0,43987.0,2.64197466]
["bitfinex","BTCUSD",1633046726217,0.22003755,43994.0,43987.0,2.20687474]
["bitfinex","BTCUSD",1633046726412,0.0260845,43994.0,43987.0,2.20687474]
["bitfinex","BTCUSD",1633046727109,0.0260845,43994.0,43987.0,2.14987474]
["bitfinex","BTCUSD",1633046727309,0.0260845,43994.0,43988.0,0.12401693]
["bitfinex","BTCUSD",1633046727511,0.0260845,43994.0,43990.0,0.07976508]
["bitfinex","BTCUSD",1633046727713,0.0260845,43994.0,43988.0,0.12401693]
["bitfinex","BTCUSD",1633046727912,0.2724083,43994.0,43988.0,0.056]
["bitfinex","BTCUSD",1633046728312,0.05,43993.0,43988.0,0.056]
["bitfinex","BTCUSD",1633046728512,0.0260845,43994.0,43988.0,0.056]
["bitfinex","BTCUSD",1633046728715,0.3670955,43994.0,43988.0,0.056]
["bitfinex","BTCUSD",1633046728916,6.318e-05,43992.0,43988.0,0.056]
["bitfinex","BTCUSD",1633046729120,6.318e-05,43992.0,43988.0,0.00928311]
["bitfinex","BTCUSD",1633046729715,6.318e-05,43992.0,43988.0,0.35026411]
["bitfinex","BTCUSD",1633046729915,6.318e-05,43992.0,43988.0,0.40426411]
["bitfinex","BTCUSD",1633046730716,6.318e-05,43992.0,43988.0,0.06328311]
["bitfinex","BTCUSD",1633046731119,6.318e-05,43992.0,43988.0,0.00928311]
["bitfinex","BTCUSD",1633046731320,0.02614369,43992.0,43987.0,2.14987474]
["bitfinex","BTCUSD",1633046731518,0.02114369,43992.0,43987.0,2.14987474]
["bitfinex","BTCUSD",1633046731922,0.02114369,43992.0,43987.0,2.20587474]
["bitfinex","BTCUSD",1633046732118,0.02114369,43992.0,43988.0,0.09534399]
["bitfinex","BTCUSD",1633046732317,0.21940455,43990.0,43987.0,2.20587474]
["bitfinex","BTCUSD",1633046732624,0.26940455,43990.0,43987.0,2.20587474]
["bitfinex","BTCUSD",1633046732818,0.00124779,43988.0,43987.0,2.07084922]
["bitfinex","BTCUSD",1633046733019,0.00124779,43988.0,43987.0,1.07234922]
["bitfinex","BTCUSD",1633046733020,0.30177789,43988.0,43987.0,1.07234922]
["bitfinex","BTCUSD",1633046733218,0.07606073,43976.0,43975.0,0.1632188]
["bitfinex","BTCUSD",1633046733419,0.07606073,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1633046733420,0.05125006,43976.0,43975.0,0.1]
["bitfinex","BTCUSD",1633046733619,0.05,43976.0,43974.0,0.090374]
["bitfinex","BTCUSD",1633046733822,0.23546219,43987.0,43975.0,0.051]
["bitfinex","BTCUSD",1633046734019,0.0005301,43986.0,43975.0,0.051]
["bitfinex","BTCUSD",1633046734221,0.0005301,43987.0,43975.0,0.051]
["bitfinex","BTCUSD",1633046734420,0.1886357,43979.0,43976.0,0.09887105]
["bitfinex","BTCUSD",1633046734619,0.1886357,43979.0,43976.0,0.01180009]
["bitfinex","BTCUSD",1633046735020,0.2386357,43979.0,43976.0,0.01180009]
["bitfinex","BTCUSD",1633046735824,0.05,43979.0,43977.0,0.2232]
["bitfinex","BTCUSD",1633046736022,0.00122208,43995.0,43982.0,0.10410394]
["bitfinex","BTCUSD",1633046736223,0.00122208,43995.0,43983.0,0.20003296]
["bitfinex","BTCUSD",1633046736423,0.00122208,43995.0,43977.0,0.12512997]
["bitfinex","BTCUSD",1633046736622,0.00122208,43995.0,43976.0,0.06980009]
["bitfinex","BTCUSD",1633046736823,0.08194678,43994.0,43979.0,0.454694]
["bitfinex","BTCUSD",1633046737223,0.10555489,43994.0,43979.0,0.56158823]
["bitfinex","BTCUSD",1633046737424,0.307906,43994.0,43979.0,0.56158823]
["bitfinex","BTCUSD",1633046737624,0.02360811,43994.0,43986.0,0.10433389]
["bitfinex","BTCUSD",1633046737825,0.02360811,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046738223,0.02360811,43994.0,43993.0,0.08969343]
["bitfinex","BTCUSD",1633046738423,0.02360811,43994.0,43993.0,0.30679111]
["bitfinex","BTCUSD",1633046738624,0.02360811,43994.0,43993.0,0.61146983]
["bitfinex","BTCUSD",1633046738825,0.02360811,43994.0,43993.0,0.6217764]
["bitfinex","BTCUSD",1633046739223,0.02360811,43994.0,43993.0,0.40467872]
["bitfinex","BTCUSD",1633046739422,0.02366829,43994.0,43993.0,0.40467872]
["bitfinex","BTCUSD",1633046739624,0.02366829,43994.0,43993.0,0.32602434]
["bitfinex","BTCUSD",1633046739825,0.02366829,43994.0,43993.0,0.27202434]
["bitfinex","BTCUSD",1633046740022,6.018e-05,43994.0,43993.0,0.28376129]
["bitfinex","BTCUSD",1633046740623,6.018e-05,43994.0,43993.0,0.62471429]
["bitfinex","BTCUSD",1633046740822,6.018e-05,43994.0,43993.0,0.73318429]
["bitfinex","BTCUSD",1633046741022,6.018e-05,43994.0,43993.0,0.39223129]
["bitfinex","BTCUSD",1633046741224,6.018e-05,43994.0,43993.0,0.34623129]
["bitfinex","BTCUSD",1633046741423,6.018e-05,43994.0,43993.0,0.44379114]
["bitfinex","BTCUSD",1633046741825,6.018e-05,43994.0,43993.0,0.39323129]
["bitfinex","BTCUSD",1633046742023,6.018e-05,43994.0,43993.0,0.28476129]
["bitfinex","BTCUSD",1633046742624,0.02368659,43994.0,43993.0,0.27302434]
["bitfinex","BTCUSD",1633046743426,0.02368659,43994.0,43993.0,0.22602434]
["bitfinex","BTCUSD",1633046743826,0.02368659,43994.0,43993.0,0.27102434]
["bitfinex","BTCUSD",1633046744829,0.02368659,43994.0,43993.0,0.35637817]
["bitfinex","BTCUSD",1633046745029,0.02368659,43994.0,43993.0,0.27102434]
["bitfinex","BTCUSD",1633046745430,0.02368659,43994.0,43993.0,0.22602434]
["bitfinex","BTCUSD",1633046745431,6.018e-05,43994.0,43993.0,0.22602434]
["bitfinex","BTCUSD",1633046745632,6.018e-05,43994.0,43993.0,0.23776129]
["bitfinex","BTCUSD",1633046745828,6.018e-05,43994.0,43993.0,0.28576129]
["bitfinex","BTCUSD",1633046746234,0.00127317,43994.0,43993.0,0.28576129]
["bitfinex","BTCUSD",1633046746432,0.00127317,43994.0,43993.0,0.05973695]
["bitfinex","BTCUSD",1633046747039,0.10180327,43994.0,43993.0,0.05973695]
["bitfinex","BTCUSD",1633046747237,0.24449376,43994.0,43993.0,0.01173695]
["bitfinex","BTCUSD",1633046747437,0.14449376,43994.0,43993.0,0.01173695]
["bitfinex","BTCUSD",1633046747639,0.05180327,43994.0,43993.0,0.01173695]
["bitfinex","BTCUSD",1633046747837,0.00180327,43994.0,43993.0,0.01173695]
["bitfinex","BTCUSD",1633046748037,0.02542975,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046748634,0.11776274,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046749034,0.16776274,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046749438,0.16723264,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046749835,0.07489965,43994.0,43989.0,2.19217027]
["bitfinex","BTCUSD",1633046750038,0.07483947,43994.0,43989.0,2.19217027]
["bitfinex","BTCUSD",1633046750235,0.02483947,43994.0,43989.0,2.19217027]
["bitfinex","BTCUSD",1633046751035,0.00121299,43994.0,43989.0,2.19217027]
["bitfinex","BTCUSD",1633046751235,0.00121299,43994.0,43990.0,0.01174666]
["bitfinex","BTCUSD",1633046751836,0.00121299,43994.0,43990.0,0.01274666]
["bitfinex","BTCUSD",1633046753236,0.00121299,43994.0,43990.0,0.01174666]
["bitfinex","BTCUSD",1633046753439,0.00121299,43994.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046753641,0.02362047,43993.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046753838,0.02362047,43993.0,43990.0,0.001]
["bitfinex","BTCUSD",1633046754841,0.341092,43991.0,43990.0,0.001]
["bitfinex","BTCUSD",1633046755042,0.02362047,43993.0,43990.0,0.001]
["bitfinex","BTCUSD",1633046755246,0.02362047,43993.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046756446,0.2299643,43993.0,43989.0,2.18217027]
["bitfinex","BTCUSD",1633046756646,0.341078,43992.0,43990.0,0.01174909]
["bitfinex","BTCUSD",1633046756846,0.20181543,43991.0,43990.0,0.01174909]
["bitfinex","BTCUSD",1633046757046,0.48149043,43991.0,43990.0,0.00038171]
["bitfinex","BTCUSD",1633046757250,0.48202053,43991.0,43990.0,0.00038171]
["bitfinex","BTCUSD",1633046757645,0.38146259,43991.0,43990.0,0.00038171]
["bitfinex","BTCUSD",1633046757845,0.38146259,43991.0,43990.0,0.002]
["bitfinex","BTCUSD",1633046757846,0.43146259,43991.0,43990.0,0.002]
["bitfinex","BTCUSD",1633046758445,0.43146259,43991.0,43990.0,0.0019]
["bitfinex","BTCUSD",1633046759045,0.77257559,43991.0,43990.0,0.0019]
["bitfinex","BTCUSD",1633046759246,0.80206459,43991.0,43990.0,0.0019]
["bitfinex","BTCUSD",1633046759449,0.41095159,43991.0,43976.0,0.51991229]
["bitfinex","BTCUSD",1633046759646,0.00121463,43983.0,43976.0,0.51991229]
["bitfinex","BTCUSD",1633046759850,0.22088416,43990.0,43976.0,0.17880229]
["bitfinex","BTCUSD",1633046760046,0.22088416,43990.0,43975.0,0.1]
["bitfinex","BTCUSD",1633046760249,0.0005301,43989.0,43975.0,0.1]
["bitfinex","BTCUSD",1633046760448,0.07592989,43985.0,43976.0,0.09546493]
["bitfinex","BTCUSD",1633046760646,0.0005301,43989.0,43976.0,0.09506493]
["bitfinex","BTCUSD",1633046760647,0.21385346,43984.0,43976.0,0.09506493]
["bitfinex","BTCUSD",1633046760847,0.00121291,43986.0,43976.0,0.09506493]
["bitfinex","BTCUSD",1633046761049,0.00121291,43986.0,43979.0,0.14650394]
["bitfinex","BTCUSD",1633046761848,0.03521291,43986.0,43979.0,0.039]
["bitfinex","BTCUSD",1633046762119,0.23274414,43986.0,43979.0,0.039]
["bitfinex","BTCUSD",1633046762250,0.28327424,43986.0,43980.0,0.00485608]
["bitfinex","BTCUSD",1633046762649,0.0005301,43985.0,43980.0,0.00485608]
["bitfinex","BTCUSD",1633046763053,0.0012075,43981.0,43980.0,0.00485608]
["bitfinex","BTCUSD",1633046763452,0.2814126,43981.0,43980.0,0.00268728]
["bitfinex","BTCUSD",1633046763650,0.2814126,43981.0,43980.0,0.11268728]
["bitfinex","BTCUSD",1633046763852,0.3474126,43981.0,43980.0,0.11268728]
["bitfinex","BTCUSD",1633046764055,0.83453091,43981.0,43980.0,0.10775821]
["bitfinex","BTCUSD",1633046764255,0.83453091,43981.0,43967.0,0.01452]
["bitfinex","BTCUSD",1633046764256,0.73172854,43981.0,43967.0,0.01452]
["bitfinex","BTCUSD",1633046764455,0.00125204,43968.0,43967.0,0.01452]
["bitfinex","BTCUSD",1633046765123,0.20330092,43968.0,43967.0,0.01452]
["bitfinex","BTCUSD",1633046765252,0.54456592,43968.0,43967.0,0.00952]
["bitfinex","BTCUSD",1633046765451,0.82424092,43968.0,43967.0,0.00952]
["bitfinex","BTCUSD",1633046765652,0.59456592,43968.0,43961.0,0.06770496]
["bitfinex","BTCUSD",1633046765853,0.63856592,43968.0,43967.0,0.032]
["bitfinex","BTCUSD",1633046766453,0.72411757,43968.0,43967.0,0.027]
["bitfinex","BTCUSD",1633046766653,0.95379257,43968.0,43967.0,0.027]
["bitfinex","BTCUSD",1633046766859,0.34250456,43968.0,43967.0,0.027]
["bitfinex","BTCUSD",1633046767254,0.34250456,43968.0,43961.0,0.06770496]
["bitfinex","BTCUSD",1633046767854,0.35250456,43968.0,43965.0,0.09361368]
["bitfinex","BTCUSD",1633046768254,0.40250456,43968.0,43965.0,0.09361368]
["bitfinex","BTCUSD",1633046768655,0.40250456,43968.0,43961.0,0.28651491]
["bitfinex","BTCUSD",1633046769056,0.40250456,43968.0,43962.0,1.14823097]
["bitfinex","BTCUSD",1633046769257,0.39250456,43968.0,43962.0,1.14823097]
["bitfinex","BTCUSD",1633046769655,0.39250456,43968.0,43962.0,1.242399]
["bitfinex","BTCUSD",1633046769859,0.341291,43967.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046770256,0.37513166,43967.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046770654,0.37513166,43967.0,43964.0,0.229678]
["bitfinex","BTCUSD",1633046770855,0.37513166,43967.0,43965.0,1.14323097]
["bitfinex","BTCUSD",1633046771261,0.37513166,43967.0,43962.0,0.09416803]
["bitfinex","BTCUSD",1633046771460,0.37513166,43967.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046771657,0.00121544,43962.0,43961.0,0.35751491]
["bitfinex","BTCUSD",1633046771857,0.00121544,43962.0,43961.0,1.50074588]
["bitfinex","BTCUSD",1633046772057,0.00121544,43962.0,43961.0,1.72542388]
["bitfinex","BTCUSD",1633046772458,0.34253644,43962.0,43961.0,1.72542388]
["bitfinex","BTCUSD",1633046772660,0.34253644,43962.0,43961.0,1.31593593]
["bitfinex","BTCUSD",1633046772864,0.39253644,43962.0,43961.0,1.31593593]
["bitfinex","BTCUSD",1633046773457,0.61952304,43962.0,43961.0,1.31593593]
["bitfinex","BTCUSD",1633046773861,0.39253644,43962.0,43961.0,1.41319403]
["bitfinex","BTCUSD",1633046774059,0.042,43962.0,43961.0,1.65787203]
["bitfinex","BTCUSD",1633046774659,0.042,43962.0,43961.0,1.72931371]
["bitfinex","BTCUSD",1633046774859,0.042,43962.0,43961.0,1.72984381]
["bitfinex","BTCUSD",1633046775059,0.042,43962.0,43961.0,1.72931371]
["bitfinex","BTCUSD",1633046775460,0.00151535,43963.0,43961.0,1.71431371]
["bitfinex","BTCUSD",1633046775657,0.00151535,43963.0,43962.0,1.37290897]
["bitfinex","BTCUSD",1633046775863,0.00151535,43963.0,43962.0,1.57386169]
["bitfinex","BTCUSD",1633046776459,0.45275211,43970.0,43962.0,1.57386169]
["bitfinex","BTCUSD",1633046776657,0.45275211,43970.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046776856,0.50275211,43970.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046777056,0.50275211,43970.0,43967.0,0.1864509]
["bitfinex","BTCUSD",1633046777257,0.50275211,43970.0,43968.0,1.14323097]
["bitfinex","BTCUSD",1633046777661,0.50275211,43970.0,43969.0,1.14323097]
["bitfinex","BTCUSD",1633046778062,0.60275211,43970.0,43969.0,1.14323097]
["bitfinex","BTCUSD",1633046778461,0.05,43970.0,43969.0,1.35801445]
["bitfinex","BTCUSD",1633046778660,0.05,43970.0,43969.0,1.37290897]
["bitfinex","BTCUSD",1633046778862,0.00129525,43972.0,43969.0,1.14323097]
["bitfinex","BTCUSD",1633046779061,0.00129525,43972.0,43970.0,1.14323097]
["bitfinex","BTCUSD",1633046779258,0.00129525,43972.0,43961.0,0.17270496]
["bitfinex","BTCUSD",1633046779462,0.00129525,43972.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046779659,0.00121519,43967.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046780059,0.00121519,43967.0,43963.0,0.229678]
["bitfinex","BTCUSD",1633046780259,0.34250619,43967.0,43964.0,1.14323097]
["bitfinex","BTCUSD",1633046780461,0.39250619,43967.0,43965.0,0.229678]
["bitfinex","BTCUSD",1633046780666,0.39250619,43967.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046780859,0.05121519,43967.0,43964.0,1.14323097]
["bitfinex","BTCUSD",1633046781059,0.05121519,43967.0,43965.0,1.14323097]
["bitfinex","BTCUSD",1633046781260,0.05121519,43967.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046781261,0.00121519,43967.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046781460,0.00121519,43967.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046781663,0.00120089,43964.0,43961.0,0.17270496]
["bitfinex","BTCUSD",1633046781860,0.00120089,43964.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046782060,0.00120089,43964.0,43963.0,0.007]
["bitfinex","BTCUSD",1633046782467,0.034,43967.0,43963.0,0.24386143]
["bitfinex","BTCUSD",1633046782665,0.034,43967.0,43965.0,0.10536105]
["bitfinex","BTCUSD",1633046782862,0.034,43967.0,43966.0,1.37290897]
["bitfinex","BTCUSD",1633046783121,0.034,43967.0,43966.0,1.37343907]
["bitfinex","BTCUSD",1633046783265,0.00126318,43978.0,43966.0,1.37290897]
["bitfinex","BTCUSD",1633046783464,0.227523,43969.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046783862,0.34245751,43972.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046784064,0.059,43969.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046784464,0.059,43969.0,43968.0,1.14323097]
["bitfinex","BTCUSD",1633046784863,0.06029495,43969.0,43968.0,1.14323097]
["bitfinex","BTCUSD",1633046785067,0.341289,43968.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046785266,0.0862885,43965.0,43963.0,1.14323097]
["bitfinex","BTCUSD",1633046785463,0.28940289,43968.0,43964.0,1.14323097]
["bitfinex","BTCUSD",1633046785664,0.28940289,43968.0,43965.0,1.14323097]
["bitfinex","BTCUSD",1633046785868,0.05,43968.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046786064,0.05,43968.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046786065,0.07,43968.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046786263,0.07,43968.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046786466,0.1674751,43968.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046786867,0.43594887,43968.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046787065,0.12,43968.0,43963.0,0.22993704]
["bitfinex","BTCUSD",1633046787266,0.12,43968.0,43964.0,1.14323097]
["bitfinex","BTCUSD",1633046787267,0.341288,43965.0,43964.0,1.14323097]
["bitfinex","BTCUSD",1633046787466,0.05,43965.0,43964.0,1.14376107]
["bitfinex","BTCUSD",1633046787665,0.05,43965.0,43964.0,1.37343907]
["bitfinex","BTCUSD",1633046787866,0.227524,43969.0,43964.0,1.37290897]
["bitfinex","BTCUSD",1633046788068,0.227524,43969.0,43965.0,1.37290897]
["bitfinex","BTCUSD",1633046788266,0.277524,43969.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046788467,0.618779,43969.0,43966.0,1.14323097]
["bitfinex","BTCUSD",1633046788667,0.618779,43969.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046788867,0.618779,43969.0,43968.0,1.14323097]
["bitfinex","BTCUSD",1633046789268,0.618779,43969.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046789269,0.277524,43969.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046789471,0.0012743,43968.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046789671,0.08019963,43967.0,43962.0,1.14323097]
["bitfinex","BTCUSD",1633046789870,0.31137893,43969.0,43965.0,0.10466144]
["bitfinex","BTCUSD",1633046790079,0.31137893,43969.0,43966.0,1.76064751]
["bitfinex","BTCUSD",1633046790080,0.016,43968.0,43966.0,1.76064751]
["bitfinex","BTCUSD",1633046790273,0.016,43968.0,43967.0,1.5849708]
["bitfinex","BTCUSD",1633046790669,0.016,43968.0,43967.0,1.3746549]
["bitfinex","BTCUSD",1633046790869,0.016,43968.0,43967.0,1.83324613]
["bitfinex","BTCUSD",1633046791374,0.03385493,43969.0,43967.0,1.75095921]
["bitfinex","BTCUSD",1633046791570,0.03385493,43969.0,43968.0,1.14323097]
["bitfinex","BTCUSD",1633046791770,0.03385493,43969.0,43968.0,1.37343907]
["bitfinex","BTCUSD",1633046791970,0.07185493,43969.0,43968.0,1.37343907]
["bitfinex","BTCUSD",1633046792369,0.07185493,43969.0,43968.0,1.44559331]
["bitfinex","BTCUSD",1633046792571,0.07185493,43969.0,43968.0,1.37290897]
["bitfinex","BTCUSD",1633046793171,0.07185493,43969.0,43968.0,1.37343907]
["bitfinex","BTCUSD",1633046793371,0.03385493,43969.0,43968.0,1.37290897]
["bitfinex","BTCUSD",1633046793972,0.08585493,43969.0,43968.0,1.39090897]
["bitfinex","BTCUSD",1633046794773,0.052,43969.0,43968.0,1.39090897]
["bitfinex","BTCUSD",1633046795377,0.227509,43971.0,43968.0,1.37290897]
["bitfinex","BTCUSD",1633046795577,0.227509,43971.0,43969.0,1.37290897]
["bitfinex","BTCUSD",1633046795776,0.227509,43971.0,43970.0,1.14323097]
["bitfinex","BTCUSD",1633046795980,0.28876475,43971.0,43970.0,1.14323097]
["bitfinex","BTCUSD",1633046796180,0.28876475,43971.0,43967.0,1.14323097]
["bitfinex","BTCUSD",1633046796378,0.28876475,43971.0,43966.0,0.40855815]
["bitfinex","BTCUSD",1633046796379,0.00128788,43968.0,43966.0,0.40855815]
["bitfinex","BTCUSD",1633046796577,0.229678,43967.0,43966.0,0.291301]
["bitfinex","BTCUSD",1633046797577,0.570974,43967.0,43966.0,0.291301]
["bitfinex","BTCUSD",1633046797977,0.613974,43967.0,43966.0,0.312301]
["bitfinex","BTCUSD",1633046798380,0.83396496,43967.0,43966.0,0.312301]
["bitfinex","BTCUSD",1633046798579,0.93396496,43967.0,43966.0,0.307301]
["bitfinex","BTCUSD",1633046799377,1.07238009,43967.0,43966.0,0.286301]
["bitfinex","BTCUSD",1633046799578,0.22759502,43964.0,43948.0,0.06361345]
["bitfinex","BTCUSD",1633046799881,0.22759502,43964.0,43946.0,0.06363865]
["bitfinex","BTCUSD",1633046799882,0.66235778,43962.0,43946.0,0.06363865]
["bitfinex","BTCUSD",1633046800082,0.66235778,43962.0,43942.0,0.06370487]
["bitfinex","BTCUSD",1633046800083,0.00123215,43947.0,43942.0,0.06370487]
["bitfinex","BTCUSD",1633046800281,0.00123215,43947.0,43941.0,0.06372485]
["bitfinex","BTCUSD",1633046800282,0.00128725,43943.0,43941.0,0.06372485]
["bitfinex","BTCUSD",1633046800485,0.00125481,43940.0,43939.0,0.0004]
["bitfinex","BTCUSD",1633046800684,0.23093281,43940.0,43939.0,0.0004]
["bitfinex","BTCUSD",1633046800880,0.89242855,43940.0,43939.0,0.0004]
["bitfinex","BTCUSD",1633046801143,1.33399455,43940.0,43939.0,0.0004]
["bitfinex","BTCUSD",1633046801482,1.32066855,43940.0,43939.0,0.0004]
["bitfinex","BTCUSD",1633046802081,1.48466855,43940.0,43938.0,0.0004]
["bitfinex","BTCUSD",1633046802283,0.4,43938.0,43935.0,0.0004]
["bitfinex","BTCUSD",1633046802483,0.7583895,43936.0,43935.0,0.0004]
["bitfinex","BTCUSD",1633046802680,0.229678,43933.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046802881,0.23095275,43932.0,43919.0,0.10052335]
["bitfinex","BTCUSD",1633046803082,0.23095275,43932.0,43919.0,0.09334855]
["bitfinex","BTCUSD",1633046803083,0.40192144,43932.0,43919.0,0.09334855]
["bitfinex","BTCUSD",1633046803482,0.341631,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046803683,0.57257675,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046803884,0.87752487,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046804157,0.70357675,43931.0,43930.0,0.01920171]
["bitfinex","BTCUSD",1633046804487,0.702309,43931.0,43930.0,0.01920171]
["bitfinex","BTCUSD",1633046804685,0.041,43931.0,43930.0,0.01920171]
["bitfinex","BTCUSD",1633046804885,0.041,43931.0,43930.0,0.01973181]
["bitfinex","BTCUSD",1633046805085,0.041,43931.0,43930.0,0.01920171]
["bitfinex","BTCUSD",1633046805284,0.041,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046805483,0.0012274,43935.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046805883,0.00121859,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046806083,0.23089659,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046806485,0.59794618,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046806685,0.76065618,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046806882,0.54360659,43931.0,43930.0,0.00020171]
["bitfinex","BTCUSD",1633046807284,0.7886825,43931.0,43929.0,0.0004]
["bitfinex","BTCUSD",1633046807485,0.44288682,43930.0,43926.0,0.00062]
["bitfinex","BTCUSD",1633046807688,0.73090451,43928.0,43926.0,0.00062]
["bitfinex","BTCUSD",1633046807884,0.73090451,43928.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046807885,1.26914596,43928.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046808085,1.07266066,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046808288,0.6599776,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046808483,0.96310825,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046808682,1.17579131,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046810152,0.93779131,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046811483,0.97146585,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046811686,1.34814675,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046811886,0.9563352,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046812085,0.09067454,43924.0,43919.0,0.00300845]
["bitfinex","BTCUSD",1633046812286,0.09067454,43924.0,43923.0,0.10693252]
["bitfinex","BTCUSD",1633046812684,0.09067454,43924.0,43923.0,0.10746262]
["bitfinex","BTCUSD",1633046812884,0.09067454,43924.0,43923.0,0.07310851]
["bitfinex","BTCUSD",1633046813087,0.09189839,43924.0,43923.0,0.0004]
["bitfinex","BTCUSD",1633046813288,0.43526639,43924.0,43923.0,0.0004]
["bitfinex","BTCUSD",1633046813484,0.52826639,43924.0,43923.0,0.0004]
["bitfinex","BTCUSD",1633046814087,0.52826639,43924.0,43919.0,0.19984686]
["bitfinex","BTCUSD",1633046814088,0.49226639,43924.0,43919.0,0.19984686]
["bitfinex","BTCUSD",1633046814290,0.49226639,43924.0,43922.0,0.00128256]
["bitfinex","BTCUSD",1633046814291,0.21136454,43924.0,43922.0,0.00128256]
["bitfinex","BTCUSD",1633046814485,0.21136454,43924.0,43919.0,0.19984686]
["bitfinex","BTCUSD",1633046814486,0.09767454,43924.0,43919.0,0.19984686]
["bitfinex","BTCUSD",1633046815083,0.09767454,43924.0,43919.0,0.38843492]
["bitfinex","BTCUSD",1633046815286,0.44056827,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046815488,0.229678,43923.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046815684,0.09893427,43924.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046815887,0.229678,43923.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046816085,0.00125202,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046816288,0.23093002,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046816485,0.229678,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046816684,0.569475,43922.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046816890,0.03365853,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046817486,0.03365853,43920.0,43919.0,0.19258321]
["bitfinex","BTCUSD",1633046817684,0.02617203,43920.0,43919.0,1.89826808]
["bitfinex","BTCUSD",1633046817883,0.02617203,43920.0,43919.0,2.12794608]
["bitfinex","BTCUSD",1633046818084,0.07817203,43920.0,43919.0,2.12794608]
["bitfinex","BTCUSD",1633046819490,0.07817203,43920.0,43919.0,1.93656287]
["bitfinex","BTCUSD",1633046819689,0.02617203,43920.0,43919.0,0.230878]
["bitfinex","BTCUSD",1633046819887,0.02617203,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046820088,0.08217203,43920.0,43919.0,0.0012]
["bitfinex","BTCUSD",1633046821089,0.08217203,43920.0,43919.0,0.2244]
["bitfinex","BTCUSD",1633046821292,1.47713996,43935.0,43919.0,0.65510103]
["bitfinex","BTCUSD",1633046821293,1.475922,43935.0,43919.0,0.65510103]
["bitfinex","BTCUSD",1633046821496,0.227753,43937.0,43934.0,0.00126694]
["bitfinex","BTCUSD",1633046821690,0.56926322,43938.0,43935.0,0.0005301]
["bitfinex","BTCUSD",1633046821890,0.22775222,43938.0,43935.0,0.0005301]
["bitfinex","BTCUSD",1633046822152,0.016,43937.0,43935.0,0.0005301]
["bitfinex","BTCUSD",1633046822291,0.016,43937.0,43934.0,0.03406259]
["bitfinex","BTCUSD",1633046822491,0.03492583,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046822993,0.26582846,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046823794,0.50982846,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046823989,0.81106747,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046824192,0.81106747,43937.0,43936.0,0.03667959]
["bitfinex","BTCUSD",1633046824994,0.40106747,43937.0,43936.0,0.03667959]
["bitfinex","BTCUSD",1633046825194,0.24982846,43937.0,43936.0,0.03667959]
["bitfinex","BTCUSD",1633046825394,0.24982846,43937.0,43936.0,0.22998468]
["bitfinex","BTCUSD",1633046825395,0.24860383,43937.0,43936.0,0.22998468]
["bitfinex","BTCUSD",1633046825598,0.24860383,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046825796,0.24988171,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046826195,0.24988171,43937.0,43936.0,0.03567959]
["bitfinex","BTCUSD",1633046826395,0.29988171,43937.0,43936.0,0.03567959]
["bitfinex","BTCUSD",1633046826592,0.5782275,43937.0,43936.0,0.03567959]
["bitfinex","BTCUSD",1633046826794,1.2197455,43937.0,43936.0,0.03567959]
["bitfinex","BTCUSD",1633046826996,1.3197455,43937.0,43936.0,0.03567959]
["bitfinex","BTCUSD",1633046827394,1.3197455,43937.0,43936.0,0.01567959]
["bitfinex","BTCUSD",1633046827794,1.30081967,43937.0,43934.0,6.259e-05]
["bitfinex","BTCUSD",1633046827996,0.00127911,43935.0,43934.0,6.259e-05]
["bitfinex","BTCUSD",1633046828254,0.23095711,43935.0,43934.0,6.259e-05]
["bitfinex","BTCUSD",1633046828658,0.23095711,43935.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046828659,0.55272496,43935.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046828859,0.00126367,43927.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046829056,0.23094167,43927.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046829263,0.55609278,43927.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046829458,0.65609278,43927.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046830056,0.99777878,43927.0,43926.0,0.27478307]
["bitfinex","BTCUSD",1633046832259,0.99777878,43927.0,43926.0,0.27678307]
["bitfinex","BTCUSD",1633046832460,0.99777878,43927.0,43918.0,0.00062]
["bitfinex","BTCUSD",1633046832658,0.00121167,43919.0,43917.0,0.0008]
["bitfinex","BTCUSD",1633046832858,0.53054341,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046833061,0.63054341,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046833460,0.82454115,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046833660,0.6493939,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046834263,0.6493939,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046834264,0.6773939,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046834557,0.86791516,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046834760,0.2777939,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046834964,0.04685049,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046835362,0.27652849,43918.0,43917.0,0.0194]
["bitfinex","BTCUSD",1633046835562,0.27652849,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046835563,0.24982589,43918.0,43917.0,0.0004]
["bitfinex","BTCUSD",1633046836161,0.29482589,43918.0,43917.0,0.0274]
["bitfinex","BTCUSD",1633046836564,0.44482589,43918.0,43917.0,0.0274]
["bitfinex","BTCUSD",1633046836762,0.65803029,43918.0,43917.0,0.0258]
["bitfinex","BTCUSD",1633046837566,0.44482589,43918.0,43917.0,0.0258]
["bitfinex","BTCUSD",1633046837765,0.39982589,43918.0,43916.0,0.0012]
["bitfinex","BTCUSD",1633046837968,0.53053204,43917.0,43916.0,0.0008]
["bitfinex","BTCUSD",1633046838166,0.44636663,43916.0,43913.0,0.0004]
["bitfinex","BTCUSD",1633046838367,0.53049699,43914.0,43913.0,0.0004]
["bitfinex","BTCUSD",1633046838565,0.84383641,43914.0,43913.0,0.0004]
["bitfinex","BTCUSD",1633046838965,0.86394547,43914.0,43912.0,0.0008]
["bitfinex","BTCUSD",1633046839166,0.86394547,43914.0,43912.0,0.0004]
["bitfinex","BTCUSD",1633046839167,1.25076877,43913.0,43912.0,0.0004]
["bitfinex","BTCUSD",1633046839564,1.0182431,43913.0,43912.0,0.0004]
["bitfinex","BTCUSD",1633046839764,0.5182431,43913.0,43912.0,0.0004]
["bitfinex","BTCUSD",1633046840173,0.5182431,43913.0,43912.0,0.0174]
["bitfinex","BTCUSD",1633046840174,0.9171081,43913.0,43912.0,0.0174]
["bitfinex","BTCUSD",1633046840767,0.9171081,43913.0,43903.0,0.0004]
["bitfinex","BTCUSD",1633046840768,0.2996,43910.0,43895.0,0.19434114]
["bitfinex","BTCUSD",1633046840965,0.2996,43910.0,43893.0,0.0012]
["bitfinex","BTCUSD",1633046840966,0.227859,43909.0,43893.0,0.0012]
["bitfinex","BTCUSD",1633046841164,0.09831846,43903.0,43900.0,0.18725765]
["bitfinex","BTCUSD",1633046841366,0.09831846,43903.0,43893.0,0.09600247]
["bitfinex","BTCUSD",1633046841564,0.09822846,43903.0,43895.0,0.224678]
["bitfinex","BTCUSD",1633046841766,0.66794789,43908.0,43895.0,0.0005301]
["bitfinex","BTCUSD",1633046841965,0.66794789,43908.0,43893.0,0.0012]
["bitfinex","BTCUSD",1633046841966,0.4008428,43908.0,43893.0,0.0012]
["bitfinex","BTCUSD",1633046842364,0.4008428,43908.0,43897.0,0.19354636]
["bitfinex","BTCUSD",1633046842365,0.013,43903.0,43897.0,0.19354636]
["bitfinex","BTCUSD",1633046842565,0.341806,43900.0,43895.0,0.038]
["bitfinex","BTCUSD",1633046843565,0.1,43899.0,43895.0,0.038]
["bitfinex","BTCUSD",1633046843768,0.341858,43897.0,43894.0,0.00182]
["bitfinex","BTCUSD",1633046844366,0.341858,43897.0,43895.0,0.03997791]
["bitfinex","BTCUSD",1633046844568,0.229762,43896.0,43895.0,0.03997791]
["bitfinex","BTCUSD",1633046844768,0.33097622,43896.0,43895.0,0.03997791]
["bitfinex","BTCUSD",1633046845167,0.03199441,43896.0,43895.0,0.2569165]
["bitfinex","BTCUSD",1633046845373,0.03199441,43896.0,43895.0,0.03997791]
["bitfinex","BTCUSD",1633046845770,0.03199441,43896.0,43895.0,0.00797791]
["bitfinex","BTCUSD",1633046845971,0.391858,43897.0,43895.0,0.00797791]
["bitfinex","BTCUSD",1633046846177,0.05,43897.0,43895.0,0.00797791]
["bitfinex","BTCUSD",1633046846377,0.047,43896.0,43895.0,0.04397791]
["bitfinex","BTCUSD",1633046847378,0.276766,43896.0,43895.0,0.04397791]
["bitfinex","BTCUSD",1633046847577,0.376766,43896.0,43895.0,0.04397791]
["bitfinex","BTCUSD",1633046847778,0.329766,43896.0,43895.0,0.00797791]
["bitfinex","BTCUSD",1633046847980,0.229766,43896.0,43895.0,0.00797791]
["bitfinex","BTCUSD",1633046848378,0.229766,43896.0,43895.0,0.03297791]
["bitfinex","BTCUSD",1633046848379,0.031,43896.0,43895.0,0.03297791]
["bitfinex","BTCUSD",1633046848776,0.260766,43896.0,43895.0,0.03297791]
["bitfinex","BTCUSD",1633046849183,0.360766,43896.0,43895.0,0.03297791]
["bitfinex","BTCUSD",1633046849780,0.329766,43896.0,43894.0,0.00182]
["bitfinex","BTCUSD",1633046849977,0.35642376,43896.0,43894.0,0.00182]
["bitfinex","BTCUSD",1633046850178,0.00125666,43895.0,43894.0,0.00182]
["bitfinex","BTCUSD",1633046850380,0.23102266,43895.0,43894.0,0.00182]
["bitfinex","BTCUSD",1633046850580,0.33102266,43895.0,43894.0,0.00022]
["bitfinex","BTCUSD",1633046850883,0.58957339,43895.0,43891.0,0.03]
["bitfinex","BTCUSD",1633046851089,0.58957339,43895.0,43888.0,0.0008]
["bitfinex","BTCUSD",1633046851090,0.23101978,43892.0,43888.0,0.0008]
["bitfinex","BTCUSD",1633046851278,0.23101978,43892.0,43887.0,0.00102]
["bitfinex","BTCUSD",1633046851279,0.94016885,43889.0,43887.0,0.00102]
["bitfinex","BTCUSD",1633046851482,0.58014359,43888.0,43887.0,0.00102]
["bitfinex","BTCUSD",1633046851679,1.23328552,43888.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633046851878,0.00129343,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633046852086,0.44796929,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633046852279,1.23085593,43885.0,43884.0,0.029]
["bitfinex","BTCUSD",1633046852479,1.23085593,43885.0,43884.0,0.0282]
["bitfinex","BTCUSD",1633046852480,1.20696993,43885.0,43884.0,0.0282]
["bitfinex","BTCUSD",1633046852681,1.43673593,43885.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046852880,0.0012445,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046853082,0.4495071,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046853279,0.45074634,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046853479,0.49224974,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046853679,0.26248374,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046854279,0.30348374,43883.0,43882.0,2.83553686]
["bitfinex","BTCUSD",1633046854479,0.20348374,43883.0,43882.0,2.83553686]
["bitfinex","BTCUSD",1633046854679,0.26248374,43883.0,43882.0,2.80853686]
["bitfinex","BTCUSD",1633046855482,0.26248374,43883.0,43882.0,2.81657914]
["bitfinex","BTCUSD",1633046856082,0.16248374,43883.0,43882.0,2.81657914]
["bitfinex","BTCUSD",1633046856282,0.20548374,43883.0,43882.0,2.38644214]
["bitfinex","BTCUSD",1633046856485,0.76531509,43882.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633046856683,0.229766,43879.0,43876.0,0.0004]
["bitfinex","BTCUSD",1633046856883,1.03103116,43877.0,43876.0,0.0004]
["bitfinex","BTCUSD",1633046857088,1.25363116,43877.0,43876.0,0.0004]
["bitfinex","BTCUSD",1633046857286,1.25363116,43877.0,43871.0,0.04203376]
["bitfinex","BTCUSD",1633046857486,1.25363116,43877.0,43875.0,0.0008]
["bitfinex","BTCUSD",1633046857487,0.33097515,43876.0,43875.0,0.0008]
["bitfinex","BTCUSD",1633046858287,0.39597515,43876.0,43875.0,0.0008]
["bitfinex","BTCUSD",1633046858684,0.229766,43875.0,43873.0,0.0012]
["bitfinex","BTCUSD",1633046858885,0.53099852,43874.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633046859286,0.63099852,43874.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633046859485,0.68099852,43874.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633046859690,0.68099852,43874.0,43871.0,0.00468905]
["bitfinex","BTCUSD",1633046859888,0.15,43873.0,43871.0,0.00468905]
["bitfinex","BTCUSD",1633046860088,0.229766,43872.0,43871.0,0.00468905]
["bitfinex","BTCUSD",1633046860489,0.279766,43872.0,43871.0,0.00468905]
["bitfinex","BTCUSD",1633046860891,0.31034952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046861291,0.31164429,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046861490,0.41164429,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046861692,0.41034952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046861888,0.26034952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046862291,0.32734952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046862890,0.32855615,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046863494,0.41155615,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046864291,0.44834952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046864491,0.29834952,43872.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046865694,0.228084,43878.0,43871.0,0.00955742]
["bitfinex","BTCUSD",1633046865695,0.228084,43878.0,43874.0,0.10489797]
["bitfinex","BTCUSD",1633046865893,0.228084,43878.0,43871.0,0.01008752]
["bitfinex","BTCUSD",1633046865894,0.228084,43878.0,43871.0,0.01080203]
["bitfinex","BTCUSD",1633046866097,0.34203,43875.0,43871.0,0.01080203]
["bitfinex","BTCUSD",1633046866294,0.34203,43875.0,43871.0,0.19319727]
["bitfinex","BTCUSD",1633046866494,0.34203,43875.0,43874.0,0.09393567]
["bitfinex","BTCUSD",1633046866692,3e-05,43875.0,43874.0,0.09393567]
["bitfinex","BTCUSD",1633046866894,3e-05,43875.0,43871.0,0.02041635]
["bitfinex","BTCUSD",1633046867151,0.5701688,43875.0,43871.0,0.02041635]
["bitfinex","BTCUSD",1633046867495,0.05,43874.0,43871.0,0.02041635]
["bitfinex","BTCUSD",1633046867895,0.05,43874.0,43872.0,0.24315194]
["bitfinex","BTCUSD",1633046868098,3e-05,43875.0,43872.0,0.24315194]
["bitfinex","BTCUSD",1633046868295,0.053,43874.0,43871.0,0.02094645]
["bitfinex","BTCUSD",1633046868495,0.053,43874.0,43871.0,0.22971108]
["bitfinex","BTCUSD",1633046868697,0.053,43874.0,43871.0,0.02041635]
["bitfinex","BTCUSD",1633046869300,0.053,43874.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046869697,0.07862401,43875.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046869901,0.229766,43874.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046870158,0.279766,43874.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046870299,0.621803,43874.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046870701,0.621803,43874.0,43873.0,0.00124988]
["bitfinex","BTCUSD",1633046871303,0.621803,43874.0,43871.0,0.01917174]
["bitfinex","BTCUSD",1633046871903,0.621803,43874.0,43871.0,0.00956696]
["bitfinex","BTCUSD",1633046871904,0.00128963,43872.0,43871.0,0.00956696]
["bitfinex","BTCUSD",1633046872103,0.23105563,43872.0,43871.0,0.00956696]
["bitfinex","BTCUSD",1633046872501,0.62318763,43872.0,43871.0,0.00956696]
["bitfinex","BTCUSD",1633046872901,0.72318763,43872.0,43871.0,0.00956696]
["bitfinex","BTCUSD",1633046873161,0.72318763,43872.0,43870.0,0.0016]
["bitfinex","BTCUSD",1633046873301,0.33098487,43871.0,43870.0,0.0016]
["bitfinex","BTCUSD",1633046873502,0.33098487,43871.0,43870.0,0.00181999]
["bitfinex","BTCUSD",1633046873905,0.33098487,43871.0,43870.0,0.11181999]
["bitfinex","BTCUSD",1633046874103,0.42709536,43871.0,43870.0,0.11181999]
["bitfinex","BTCUSD",1633046874302,0.49209536,43871.0,43870.0,0.11181999]
["bitfinex","BTCUSD",1633046875706,0.42709536,43871.0,43870.0,0.11181999]
["bitfinex","BTCUSD",1633046876169,0.04491995,43869.0,43868.0,0.0012]
["bitfinex","BTCUSD",1633046876308,0.38598005,43869.0,43868.0,0.0012]
["bitfinex","BTCUSD",1633046876509,0.229766,43865.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633046876706,0.23103259,43863.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633046876906,0.33103259,43863.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633046877108,0.23099668,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633046877309,0.23099668,43862.0,43858.0,0.0012]
["bitfinex","BTCUSD",1633046877310,0.55,43860.0,43858.0,0.0012]
["bitfinex","BTCUSD",1633046877520,0.55,43860.0,43837.0,0.002]
["bitfinex","BTCUSD",1633046877521,0.229766,43856.0,43837.0,0.002]
["bitfinex","BTCUSD",1633046877707,0.229766,43852.0,43837.0,0.002]
["bitfinex","BTCUSD",1633046877907,0.46428558,43851.0,43837.0,0.002]
["bitfinex","BTCUSD",1633046878110,0.46428558,43851.0,43850.0,0.0008]
["bitfinex","BTCUSD",1633046878309,0.4,43847.0,43846.0,0.0004]
["bitfinex","BTCUSD",1633046878509,0.4,43847.0,43840.0,0.0004]
["bitfinex","BTCUSD",1633046878510,0.21087,43843.0,43840.0,0.0004]
["bitfinex","BTCUSD",1633046878708,0.35,43840.0,43837.0,0.0008]
["bitfinex","BTCUSD",1633046879014,0.35,43840.0,43822.0,0.10169418]
["bitfinex","BTCUSD",1633046879015,0.21087,43836.0,43822.0,0.10169418]
["bitfinex","BTCUSD",1633046879208,0.21087,43836.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046879209,0.229766,43832.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046879407,0.71349384,43830.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046879611,0.73118516,43830.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046879806,0.81665916,43830.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046880007,1.08444012,43830.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046880207,1.1466419,43830.0,43829.0,0.0004]
["bitfinex","BTCUSD",1633046880407,1.1466419,43830.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046880408,0.229766,43828.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046880607,0.47302725,43827.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046881007,0.78884011,43827.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046881209,0.33101236,43826.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046881406,0.66564609,43826.0,43822.0,0.00179418]
["bitfinex","BTCUSD",1633046881609,0.66564609,43826.0,43825.0,0.0004]
["bitfinex","BTCUSD",1633046882009,0.66564609,43826.0,43822.0,0.00139418]
["bitfinex","BTCUSD",1633046882010,0.229766,43824.0,43822.0,0.00139418]
["bitfinex","BTCUSD",1633046882206,0.73102409,43823.0,43822.0,0.00139418]
["bitfinex","BTCUSD",1633046882407,0.83102409,43823.0,43822.0,0.00139418]
["bitfinex","BTCUSD",1633046882611,0.229766,43822.0,43819.0,0.0016]
["bitfinex","BTCUSD",1633046882808,0.23098943,43821.0,43819.0,0.0016]
["bitfinex","BTCUSD",1633046883006,0.25055263,43821.0,43819.0,0.0016]
["bitfinex","BTCUSD",1633046883208,0.95824429,43821.0,43819.0,0.0016]
["bitfinex","BTCUSD",1633046883407,0.85055263,43821.0,43820.0,0.0012]
["bitfinex","BTCUSD",1633046883807,0.85055263,43821.0,43819.0,0.0016]
["bitfinex","BTCUSD",1633046884008,0.33101936,43820.0,43818.0,0.0016]
["bitfinex","BTCUSD",1633046884210,0.33101936,43820.0,43816.0,0.00162]
["bitfinex","BTCUSD",1633046884211,0.229766,43817.0,43816.0,0.00162]
["bitfinex","BTCUSD",1633046884407,0.2322699,43817.0,43816.0,0.00162]
["bitfinex","BTCUSD",1633046885008,0.329766,43817.0,43816.0,0.00162]
["bitfinex","BTCUSD",1633046885207,0.329766,43817.0,43814.0,0.0012]
["bitfinex","BTCUSD",1633046885418,0.229766,43814.0,43813.0,0.00062]
["bitfinex","BTCUSD",1633046885612,0.19245136,43813.0,43811.0,0.03922]
["bitfinex","BTCUSD",1633046885811,0.229766,43812.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046886009,0.379766,43812.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046886309,0.339766,43812.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046886511,0.439766,43812.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046887108,0.782312,43812.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046887310,0.439766,43812.0,43811.0,0.03549062]
["bitfinex","BTCUSD",1633046887510,0.456823,43819.0,43811.0,0.25922072]
["bitfinex","BTCUSD",1633046887712,0.0195632,43821.0,43817.0,0.00129867]
["bitfinex","BTCUSD",1633046887913,0.228331,43833.0,43818.0,0.0005301]
["bitfinex","BTCUSD",1633046888170,0.342419,43825.0,43820.0,0.00120802]
["bitfinex","BTCUSD",1633046888311,0.045,43821.0,43820.0,0.00120802]
["bitfinex","BTCUSD",1633046888510,0.045,43821.0,43819.0,0.08632947]
["bitfinex","BTCUSD",1633046888710,0.045,43821.0,43817.0,0.0335301]
["bitfinex","BTCUSD",1633046889110,0.045,43821.0,43817.0,0.033]
["bitfinex","BTCUSD",1633046889312,0.387474,43821.0,43817.0,0.023]
["bitfinex","BTCUSD",1633046889510,0.437474,43821.0,43817.0,0.023]
["bitfinex","BTCUSD",1633046889709,0.392474,43821.0,43816.0,0.07893502]
["bitfinex","BTCUSD",1633046889911,0.18697415,43818.0,43815.0,0.0005301]
["bitfinex","BTCUSD",1633046890110,0.05,43821.0,43810.0,0.0017301]
["bitfinex","BTCUSD",1633046890312,0.342508,43815.0,43810.0,0.0017301]
["bitfinex","BTCUSD",1633046890510,0.342508,43815.0,43810.0,0.0012]
["bitfinex","BTCUSD",1633046890710,0.342508,43815.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046890910,0.229941,43814.0,43811.0,0.03422]
["bitfinex","BTCUSD",1633046891110,0.05,43815.0,43813.0,0.00123465]
["bitfinex","BTCUSD",1633046891514,0.20812458,43820.0,43813.0,0.00123465]
["bitfinex","BTCUSD",1633046891515,0.20437221,43819.0,43814.0,0.0005301]
["bitfinex","BTCUSD",1633046891713,0.572413,43818.0,43813.0,0.00123465]
["bitfinex","BTCUSD",1633046892313,0.638413,43818.0,43811.0,0.03545511]
["bitfinex","BTCUSD",1633046892511,0.638413,43818.0,43811.0,0.03598521]
["bitfinex","BTCUSD",1633046892712,0.638413,43818.0,43811.0,0.03545511]
["bitfinex","BTCUSD",1633046892912,0.19728877,43812.0,43811.0,0.03545511]
["bitfinex","BTCUSD",1633046893312,0.24728877,43812.0,43811.0,0.25865511]
["bitfinex","BTCUSD",1633046893514,0.24728877,43812.0,43811.0,0.14598521]
["bitfinex","BTCUSD",1633046893912,0.25703302,43812.0,43811.0,0.14545511]
["bitfinex","BTCUSD",1633046894170,0.24728877,43812.0,43811.0,0.14545511]
["bitfinex","BTCUSD",1633046894416,0.29128877,43812.0,43811.0,0.16877719]
["bitfinex","BTCUSD",1633046894617,0.52122977,43812.0,43811.0,0.16877719]
["bitfinex","BTCUSD",1633046895415,0.49622977,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046895615,0.45222977,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046896015,0.45346292,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046896215,0.25534776,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046896414,0.30034776,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046897217,0.35034776,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046898216,0.30534776,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046898415,0.37334776,43812.0,43811.0,0.16901369]
["bitfinex","BTCUSD",1633046899017,0.37334776,43812.0,43811.0,0.16889544]
["bitfinex","BTCUSD",1633046899518,0.38309207,43812.0,43811.0,0.14433825]
["bitfinex","BTCUSD",1633046899720,0.31509207,43812.0,43811.0,0.14433825]
["bitfinex","BTCUSD",1633046900374,0.37192107,43812.0,43811.0,0.14433825]
["bitfinex","BTCUSD",1633046901282,0.210669,43811.0,43809.0,0.0004]
["bitfinex","BTCUSD",1633046901479,0.15535127,43810.0,43809.0,0.0004]
["bitfinex","BTCUSD",1633046901678,0.210669,43808.0,43803.0,0.0012]
["bitfinex","BTCUSD",1633046901876,0.00127744,43804.0,43803.0,0.0012]
["bitfinex","BTCUSD",1633046902076,0.15539144,43804.0,43803.0,0.0012]
["bitfinex","BTCUSD",1633046902278,0.20539144,43804.0,43803.0,0.0012]
["bitfinex","BTCUSD",1633046902477,0.37176144,43804.0,43802.0,0.0012]
["bitfinex","BTCUSD",1633046902677,0.37176144,43804.0,43794.0,0.0828]
["bitfinex","BTCUSD",1633046902877,0.31190596,43803.0,43795.0,0.0005301]
["bitfinex","BTCUSD",1633046903077,0.1,43803.0,43799.0,0.2232]
["bitfinex","BTCUSD",1633046903283,0.52592722,43808.0,43799.0,0.2232]
["bitfinex","BTCUSD",1633046903284,0.00974431,43812.0,43808.0,0.09474874]
["bitfinex","BTCUSD",1633046903482,0.00974431,43812.0,43811.0,0.0012137]
["bitfinex","BTCUSD",1633046903879,0.00974431,43812.0,43805.0,0.0005301]
["bitfinex","BTCUSD",1633046904079,0.00974431,43812.0,43804.0,0.18596172]
["bitfinex","BTCUSD",1633046904280,0.05374431,43812.0,43805.0,0.037]
["bitfinex","BTCUSD",1633046904478,0.05374431,43812.0,43806.0,0.0005301]
["bitfinex","BTCUSD",1633046904679,0.342543,43809.0,43806.0,0.0005301]
["bitfinex","BTCUSD",1633046905281,0.342543,43809.0,43807.0,0.02457611]
["bitfinex","BTCUSD",1633046905879,0.342543,43809.0,43808.0,8.289e-05]
["bitfinex","BTCUSD",1633046906081,0.27557933,43809.0,43808.0,8.289e-05]
["bitfinex","BTCUSD",1633046906480,0.29557933,43809.0,43808.0,0.01908289]
["bitfinex","BTCUSD",1633046906682,0.67567789,43809.0,43808.0,0.01908289]
["bitfinex","BTCUSD",1633046907081,0.77567789,43809.0,43808.0,0.01908289]
["bitfinex","BTCUSD",1633046907679,0.77567789,43809.0,43808.0,8.289e-05]
["bitfinex","BTCUSD",1633046907680,0.75567789,43809.0,43808.0,8.289e-05]
["bitfinex","BTCUSD",1633046908479,0.79167789,43809.0,43808.0,0.02808289]
["bitfinex","BTCUSD",1633046908680,0.79167789,43809.0,43808.0,0.01808289]
["bitfinex","BTCUSD",1633046908880,0.79288345,43809.0,43808.0,0.01808289]
["bitfinex","BTCUSD",1633046909681,0.75688345,43809.0,43807.0,0.024659]
["bitfinex","BTCUSD",1633046909883,0.234837,43808.0,43807.0,0.024659]
["bitfinex","BTCUSD",1633046910482,0.28456565,43808.0,43807.0,0.03008289]
["bitfinex","BTCUSD",1633046910681,0.28456565,43808.0,43807.0,0.054659]
["bitfinex","BTCUSD",1633046911686,0.39712401,43808.0,43807.0,0.054659]
["bitfinex","BTCUSD",1633046912286,0.35712401,43808.0,43803.0,0.1]
["bitfinex","BTCUSD",1633046912485,0.26428701,43808.0,43807.0,0.036]
["bitfinex","BTCUSD",1633046912690,0.26428701,43808.0,43803.0,0.1]
["bitfinex","BTCUSD",1633046912691,0.799679,43807.0,43803.0,0.1]
["bitfinex","BTCUSD",1633046912889,0.13611527,43804.0,43803.0,0.1]
["bitfinex","BTCUSD",1633046913090,0.23534102,43804.0,43803.0,0.1]
["bitfinex","BTCUSD",1633046913688,0.23534102,43804.0,43794.0,8.289e-05]
["bitfinex","BTCUSD",1633046913689,0.6,43803.0,43794.0,8.289e-05]
["bitfinex","BTCUSD",1633046913892,0.53534102,43804.0,43794.0,8.289e-05]
["bitfinex","BTCUSD",1633046913893,0.00129292,43795.0,43794.0,8.289e-05]
["bitfinex","BTCUSD",1633046914093,0.25002992,43795.0,43792.0,0.0016]
["bitfinex","BTCUSD",1633046914289,0.13609191,43794.0,43792.0,0.0016]
["bitfinex","BTCUSD",1633046914487,0.23609191,43794.0,43792.0,0.0016]
["bitfinex","BTCUSD",1633046915293,0.23609191,43794.0,43791.0,0.0412]
["bitfinex","BTCUSD",1633046915294,0.534837,43792.0,43791.0,0.0396]
["bitfinex","BTCUSD",1633046915490,0.23607787,43792.0,43791.0,0.0396]
["bitfinex","BTCUSD",1633046915893,0.25803146,43792.0,43791.0,0.0396]
["bitfinex","BTCUSD",1633046916091,0.477659,43792.0,43791.0,0.0396]
["bitfinex","BTCUSD",1633046916290,0.477659,43792.0,43791.0,0.05196376]
["bitfinex","BTCUSD",1633046916486,0.640659,43792.0,43791.0,0.05202892]
["bitfinex","BTCUSD",1633046917290,0.64192082,43792.0,43791.0,0.05202892]
["bitfinex","BTCUSD",1633046917492,0.64192082,43792.0,43790.0,0.00086516]
["bitfinex","BTCUSD",1633046917688,0.64192082,43792.0,43785.0,0.002]
["bitfinex","BTCUSD",1633046917689,0.134837,43788.0,43787.0,0.00066516]
["bitfinex","BTCUSD",1633046918494,0.30506359,43788.0,43787.0,0.00066516]
["bitfinex","BTCUSD",1633046918694,0.51112481,43788.0,43785.0,0.002]
["bitfinex","BTCUSD",1633046918893,0.134837,43787.0,43785.0,0.002]
["bitfinex","BTCUSD",1633046919093,0.33773934,43787.0,43785.0,0.002]
["bitfinex","BTCUSD",1633046919293,0.134837,43786.0,43785.0,0.002]
["bitfinex","BTCUSD",1633046919494,0.234837,43786.0,43784.0,0.0004]
["bitfinex","BTCUSD",1633046919794,0.13606055,43785.0,43783.0,0.0012]
["bitfinex","BTCUSD",1633046919994,0.1,43786.0,43779.0,0.00163513]
["bitfinex","BTCUSD",1633046919995,0.4,43782.0,43779.0,0.00163513]
["bitfinex","BTCUSD",1633046920193,0.15119979,43781.0,43780.0,0.0004]
["bitfinex","BTCUSD",1633046920398,0.24890427,43777.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046920597,0.00125183,43775.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046920995,0.81653528,43775.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046921393,0.84460562,43775.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046921796,0.33874734,43775.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046921998,0.36255033,43775.0,43773.0,0.0012]
["bitfinex","BTCUSD",1633046922194,0.6,43773.0,43767.0,0.0008]
["bitfinex","BTCUSD",1633046922396,0.6,43773.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633046922397,1.05,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633046922595,0.55,43771.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046922795,0.22381697,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046922997,0.08693634,43767.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046923196,0.06103,43764.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046923396,0.342992,43763.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046923793,0.1,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046924394,0.169,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046925794,0.1,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046925995,0.1012951,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046926194,0.1,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046926397,0.166,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046926595,0.27273,43762.0,43761.0,0.0008]
["bitfinex","BTCUSD",1633046926994,0.30074703,43762.0,43761.0,0.00097094]
["bitfinex","BTCUSD",1633046927194,0.27273,43762.0,43761.0,0.00729492]
["bitfinex","BTCUSD",1633046927601,0.166,43762.0,43761.0,0.00729492]
["bitfinex","BTCUSD",1633046927795,0.1,43762.0,43761.0,0.23049492]
["bitfinex","BTCUSD",1633046927999,0.342992,43763.0,43761.0,0.23174772]
["bitfinex","BTCUSD",1633046928199,0.342992,43763.0,43761.0,0.00854772]
["bitfinex","BTCUSD",1633046928398,0.05,43762.0,43761.0,0.00354772]
["bitfinex","BTCUSD",1633046928598,0.05,43762.0,43761.0,0.00229492]
["bitfinex","BTCUSD",1633046928999,0.05,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046929000,0.55249197,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046929197,0.05127695,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046929800,0.21595695,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046930398,0.28068,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046931402,0.00128372,43761.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046931800,0.28068,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046931999,0.1,43762.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046932405,0.0311771,43761.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046933199,0.12607797,43761.0,43760.0,0.0008]
["bitfinex","BTCUSD",1633046933405,0.0311771,43761.0,43760.0,0.224]
["bitfinex","BTCUSD",1633046933610,0.0311771,43761.0,43760.0,0.44359555]
["bitfinex","BTCUSD",1633046933804,0.0311771,43761.0,43760.0,0.67419265]
["bitfinex","BTCUSD",1633046934400,0.041,43761.0,43760.0,0.76593906]
["bitfinex","BTCUSD",1633046934603,0.00022437,43777.0,43760.0,0.76593906]
["bitfinex","BTCUSD",1633046934804,0.457133,43775.0,43773.0,0.00123956]
["bitfinex","BTCUSD",1633046935001,0.457133,43775.0,43768.0,0.00128566]
["bitfinex","BTCUSD",1633046935201,0.228582,43774.0,43768.0,0.00128566]
["bitfinex","BTCUSD",1633046935603,0.08381079,43773.0,43768.0,0.00128566]
["bitfinex","BTCUSD",1633046935802,0.228608,43771.0,43765.0,0.20491302]
["bitfinex","BTCUSD",1633046936007,0.228608,43771.0,43764.0,0.21716161]
["bitfinex","BTCUSD",1633046936210,0.342905,43768.0,43762.0,0.20521064]
["bitfinex","BTCUSD",1633046936407,0.032,43771.0,43767.0,0.00129351]
["bitfinex","BTCUSD",1633046936608,0.032,43771.0,43770.0,0.54436618]
["bitfinex","BTCUSD",1633046936804,0.032,43771.0,43770.0,0.53609884]
["bitfinex","BTCUSD",1633046936805,0.0001,43771.0,43770.0,0.53609884]
["bitfinex","BTCUSD",1633046937004,0.0001,43771.0,43770.0,0.00182525]
["bitfinex","BTCUSD",1633046937205,0.0001,43771.0,43770.0,0.23737824]
["bitfinex","BTCUSD",1633046937405,0.0001,43771.0,43770.0,0.33459405]
["bitfinex","BTCUSD",1633046937605,0.0001,43771.0,43770.0,0.55832415]
["bitfinex","BTCUSD",1633046937807,0.0001,43771.0,43770.0,0.75618722]
["bitfinex","BTCUSD",1633046938005,0.01572816,43771.0,43770.0,0.55779405]
["bitfinex","BTCUSD",1633046938404,0.06062816,43771.0,43770.0,0.59532415]
["bitfinex","BTCUSD",1633046939007,0.00022437,43777.0,43770.0,1.02966545]
["bitfinex","BTCUSD",1633046939207,0.00022437,43777.0,43776.0,0.00129378]
["bitfinex","BTCUSD",1633046940304,0.00022437,43777.0,43776.0,0.22449378]
["bitfinex","BTCUSD",1633046940506,0.03622437,43777.0,43776.0,0.03929378]
["bitfinex","BTCUSD",1633046941505,0.03622437,43777.0,43776.0,0.13929378]
["bitfinex","BTCUSD",1633046941907,0.00022437,43777.0,43776.0,0.10129378]
["bitfinex","BTCUSD",1633046942209,0.00022437,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1633046942210,0.34301837,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1633046942411,0.44427901,43777.0,43776.0,0.136]
["bitfinex","BTCUSD",1633046942608,0.47227901,43777.0,43776.0,0.136]
["bitfinex","BTCUSD",1633046942808,0.70086916,43777.0,43776.0,0.136]
["bitfinex","BTCUSD",1633046943408,0.70870504,43777.0,43776.0,0.16249354]
["bitfinex","BTCUSD",1633046944007,0.6074444,43777.0,43776.0,0.16249354]
["bitfinex","BTCUSD",1633046944408,0.6074444,43777.0,43776.0,0.27249354]
["bitfinex","BTCUSD",1633046944610,0.6434444,43777.0,43776.0,0.31049354]
["bitfinex","BTCUSD",1633046945213,0.6434444,43777.0,43776.0,0.31174275]
["bitfinex","BTCUSD",1633046945214,0.41385425,43777.0,43776.0,0.31174275]
["bitfinex","BTCUSD",1633046945411,0.41385425,43777.0,43776.0,0.31049354]
["bitfinex","BTCUSD",1633046945613,0.41385425,43777.0,43776.0,0.49535532]
["bitfinex","BTCUSD",1633046945816,0.34985425,43777.0,43776.0,0.42135532]
["bitfinex","BTCUSD",1633046946215,0.34985425,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046946611,0.39385425,43777.0,43776.0,0.27549354]
["bitfinex","BTCUSD",1633046947011,0.39385425,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046947012,0.34985425,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046947813,0.39985425,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046948619,0.39985425,43777.0,43776.0,0.27349354]
["bitfinex","BTCUSD",1633046948620,0.59728769,43777.0,43776.0,0.27349354]
["bitfinex","BTCUSD",1633046948818,0.59850321,43777.0,43776.0,0.27349354]
["bitfinex","BTCUSD",1633046949016,0.69850321,43777.0,43776.0,0.27349354]
["bitfinex","BTCUSD",1633046949214,0.52306977,43777.0,43776.0,0.27349354]
["bitfinex","BTCUSD",1633046949815,0.50106977,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046950215,0.49985425,43777.0,43776.0,0.23649354]
["bitfinex","BTCUSD",1633046950414,0.49405403,43777.0,43776.0,0.21]
["bitfinex","BTCUSD",1633046950614,0.53205403,43777.0,43776.0,0.248]
["bitfinex","BTCUSD",1633046950818,0.38205403,43777.0,43776.0,0.248]
["bitfinex","BTCUSD",1633046951017,0.38205403,43777.0,43776.0,0.24921229]
["bitfinex","BTCUSD",1633046951716,0.38205403,43777.0,43776.0,0.21121229]
["bitfinex","BTCUSD",1633046952015,0.34405403,43777.0,43776.0,0.21121229]
["bitfinex","BTCUSD",1633046952215,0.34405403,43777.0,43776.0,0.21]
["bitfinex","BTCUSD",1633046952415,0.39405403,43777.0,43776.0,0.21]
["bitfinex","BTCUSD",1633046952618,0.43205403,43777.0,43776.0,0.249]
["bitfinex","BTCUSD",1633046952815,0.53205403,43777.0,43776.0,0.249]
["bitfinex","BTCUSD",1633046953218,0.43205403,43777.0,43776.0,0.249]
["bitfinex","BTCUSD",1633046953817,0.43357578,43777.0,43776.0,0.249]
["bitfinex","BTCUSD",1633046954476,0.43637606,43777.0,43776.0,0.27305407]
["bitfinex","BTCUSD",1633046955278,0.53637606,43777.0,43776.0,0.27305407]
["bitfinex","BTCUSD",1633046955879,0.17666055,43775.0,43773.0,0.00129969]
["bitfinex","BTCUSD",1633046956080,0.09435769,43777.0,43773.0,0.00129969]
["bitfinex","BTCUSD",1633046956279,0.05,43775.0,43773.0,0.00129969]
["bitfinex","BTCUSD",1633046956480,0.048,43775.0,43773.0,0.04029969]
["bitfinex","BTCUSD",1633046956878,0.12287323,43775.0,43773.0,0.04029969]
["bitfinex","BTCUSD",1633046957080,0.048,43775.0,43773.0,0.04029969]
["bitfinex","BTCUSD",1633046957283,0.440824,43775.0,43773.0,0.04029969]
["bitfinex","BTCUSD",1633046958479,0.486824,43775.0,43773.0,0.07929969]
["bitfinex","BTCUSD",1633046959082,0.00152185,43774.0,43773.0,0.07929969]
["bitfinex","BTCUSD",1633046959283,0.21965809,43774.0,43773.0,0.07929969]
["bitfinex","BTCUSD",1633046959785,0.21965809,43774.0,43773.0,0.078]
["bitfinex","BTCUSD",1633046959983,0.24207517,43774.0,43773.0,0.078]
["bitfinex","BTCUSD",1633046960184,0.02340883,43774.0,43773.0,0.07926618]
["bitfinex","BTCUSD",1633046960583,0.02340883,43774.0,43773.0,0.12926618]
["bitfinex","BTCUSD",1633046960584,0.06440883,43774.0,43773.0,0.12926618]
["bitfinex","BTCUSD",1633046961183,0.06440883,43774.0,43773.0,0.4364813]
["bitfinex","BTCUSD",1633046961787,0.06440883,43774.0,43773.0,0.12926618]
["bitfinex","BTCUSD",1633046962585,0.10440883,43774.0,43773.0,0.17426618]
["bitfinex","BTCUSD",1633046962986,0.10440883,43774.0,43773.0,0.3722475]
["bitfinex","BTCUSD",1633046963189,0.10440883,43774.0,43773.0,0.37229587]
["bitfinex","BTCUSD",1633046963591,1.02957769,43798.0,43785.0,0.11162106]
["bitfinex","BTCUSD",1633046963797,0.06561926,43792.0,43787.0,0.00121175]
["bitfinex","BTCUSD",1633046963994,0.342678,43789.0,43787.0,0.00121175]
["bitfinex","BTCUSD",1633046964591,0.342678,43789.0,43787.0,0.04521175]
["bitfinex","BTCUSD",1633046965390,0.01100018,43788.0,43787.0,0.04521175]
["bitfinex","BTCUSD",1633046965589,0.392678,43789.0,43787.0,0.04521175]
["bitfinex","BTCUSD",1633046965788,0.392678,43789.0,43788.0,0.02291671]
["bitfinex","BTCUSD",1633046966389,0.392678,43789.0,43788.0,0.21553221]
["bitfinex","BTCUSD",1633046966590,0.392678,43789.0,43788.0,0.26553621]
["bitfinex","BTCUSD",1633046966789,0.392678,43789.0,43788.0,0.07691671]
["bitfinex","BTCUSD",1633046966994,0.392678,43789.0,43788.0,0.27096832]
["bitfinex","BTCUSD",1633046967399,0.392678,43789.0,43788.0,0.49539392]
["bitfinex","BTCUSD",1633046967400,0.05,43789.0,43788.0,0.49539392]
["bitfinex","BTCUSD",1633046967593,0.571313,43798.0,43788.0,0.42931076]
["bitfinex","BTCUSD",1633046967594,0.06565652,43797.0,43788.0,0.42931076]
["bitfinex","BTCUSD",1633046967794,0.571313,43798.0,43796.0,0.00123476]
["bitfinex","BTCUSD",1633046967992,0.571313,43798.0,43796.0,1.038e-05]
["bitfinex","BTCUSD",1633046968399,0.34266,43797.0,43796.0,1.038e-05]
["bitfinex","BTCUSD",1633046968595,0.1998,43799.0,43796.0,1.038e-05]
["bitfinex","BTCUSD",1633046968596,0.1998,43799.0,43797.0,0.00120459]
["bitfinex","BTCUSD",1633046968894,0.1998,43799.0,43798.0,0.00123338]
["bitfinex","BTCUSD",1633046969094,0.06581013,43808.0,43807.0,0.00124826]
["bitfinex","BTCUSD",1633046969300,0.10110722,43820.0,43807.0,0.22704947]
["bitfinex","BTCUSD",1633046969301,0.06584,43810.0,43807.0,0.22704947]
["bitfinex","BTCUSD",1633046969496,0.0999,43820.0,43807.0,0.22704947]
["bitfinex","BTCUSD",1633046969497,0.29411082,43815.0,43807.0,0.22704947]
["bitfinex","BTCUSD",1633046969697,0.342522,43810.0,43807.0,0.22704947]
["bitfinex","BTCUSD",1633046969894,0.342522,43810.0,43807.0,0.00124826]
["bitfinex","BTCUSD",1633046970094,0.342522,43810.0,43800.0,0.00128979]
["bitfinex","BTCUSD",1633046970494,0.342522,43810.0,43805.0,0.2232]
["bitfinex","BTCUSD",1633046970699,0.02252494,43809.0,43807.0,0.00124243]
["bitfinex","BTCUSD",1633046970893,0.02252494,43809.0,43807.0,0.08730567]
["bitfinex","BTCUSD",1633046971095,0.02252494,43809.0,43808.0,0.19874842]
["bitfinex","BTCUSD",1633046971300,0.05,43810.0,43808.0,0.01136483]
["bitfinex","BTCUSD",1633046971500,0.00177663,43809.0,43808.0,0.01136483]
["bitfinex","BTCUSD",1633046971693,0.00177663,43809.0,43808.0,3.535e-05]
["bitfinex","BTCUSD",1633046972302,0.34430663,43809.0,43808.0,3.535e-05]
["bitfinex","BTCUSD",1633046972501,0.44430663,43809.0,43808.0,3.535e-05]
["bitfinex","BTCUSD",1633046972701,0.44430663,43809.0,43808.0,0.04403535]
["bitfinex","BTCUSD",1633046972902,0.70280601,43809.0,43808.0,0.04403535]
["bitfinex","BTCUSD",1633046973105,0.41447888,43809.0,43808.0,0.04403535]
["bitfinex","BTCUSD",1633046973300,0.41500898,43809.0,43808.0,0.04403535]
["bitfinex","BTCUSD",1633046973502,0.41500898,43809.0,43808.0,3.535e-05]
["bitfinex","BTCUSD",1633046973700,0.3330601,43809.0,43808.0,3.535e-05]
["bitfinex","BTCUSD",1633046974507,0.3330601,43809.0,43791.0,1.0573]
["bitfinex","BTCUSD",1633046974508,0.95,43808.0,43791.0,1.0573]
["bitfinex","BTCUSD",1633046974707,0.00122136,43797.0,43791.0,1.0573]
["bitfinex","BTCUSD",1633046974903,0.0005301,43796.0,43787.0,1.1987]
["bitfinex","BTCUSD",1633046975102,0.00122136,43797.0,43785.0,0.7614]
["bitfinex","BTCUSD",1633046975303,0.05,43792.0,43784.0,0.00122792]
["bitfinex","BTCUSD",1633046975506,0.00126987,43790.0,43783.0,0.00124065]
["bitfinex","BTCUSD",1633046975706,0.07683797,43785.0,43783.0,0.00124065]
["bitfinex","BTCUSD",1633046975906,0.0005301,43784.0,43771.0,0.00372474]
["bitfinex","BTCUSD",1633046976302,0.0005301,43784.0,43774.0,0.27678419]
["bitfinex","BTCUSD",1633046976303,0.23248172,43784.0,43774.0,0.27678419]
["bitfinex","BTCUSD",1633046976504,0.22766986,43782.0,43775.0,0.34976226]
["bitfinex","BTCUSD",1633046976705,0.22766986,43782.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046977309,0.342753,43780.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046977503,0.392753,43780.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046977703,0.05,43780.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046977903,0.47245706,43782.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046978104,0.27766986,43782.0,43776.0,0.09002126]
["bitfinex","BTCUSD",1633046978505,0.27766986,43782.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046978506,0.342757,43779.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046978702,0.342757,43779.0,43776.0,0.06281572]
["bitfinex","BTCUSD",1633046978903,0.392757,43779.0,43776.0,0.06281572]
["bitfinex","BTCUSD",1633046979104,0.342757,43779.0,43776.0,0.06281572]
["bitfinex","BTCUSD",1633046979503,0.22766986,43782.0,43778.0,0.09262142]
["bitfinex","BTCUSD",1633046979702,0.05,43782.0,43778.0,0.09262142]
["bitfinex","BTCUSD",1633046979907,0.392725,43784.0,43781.0,0.10875145]
["bitfinex","BTCUSD",1633046980105,0.05,43784.0,43776.0,0.00581572]
["bitfinex","BTCUSD",1633046980404,0.05,43785.0,43779.0,2.49618983]
["bitfinex","BTCUSD",1633046980605,0.456966,43787.0,43786.0,0.23129392]
["bitfinex","BTCUSD",1633046980606,0.05,43787.0,43786.0,0.23129392]
["bitfinex","BTCUSD",1633046980808,0.06548896,43804.0,43786.0,0.65946918]
["bitfinex","BTCUSD",1633046981007,1.9,43809.0,43800.0,0.00126356]
["bitfinex","BTCUSD",1633046981307,0.09724536,43807.0,43798.0,0.09122878]
["bitfinex","BTCUSD",1633046981505,0.09724536,43807.0,43802.0,0.22732521]
["bitfinex","BTCUSD",1633046981708,0.02819577,43808.0,43805.0,0.23730107]
["bitfinex","BTCUSD",1633046981911,0.342581,43806.0,43805.0,0.23850747]
["bitfinex","BTCUSD",1633046982106,1.9,43809.0,43805.0,0.44972527]
["bitfinex","BTCUSD",1633046982305,1.9,43809.0,43805.0,0.21811596]
["bitfinex","BTCUSD",1633046982511,1.9,43809.0,43805.0,0.00569176]
["bitfinex","BTCUSD",1633046982708,1.9,43809.0,43805.0,0.05069176]
["bitfinex","BTCUSD",1633046982709,0.0005301,43808.0,43805.0,0.05069176]
["bitfinex","BTCUSD",1633046982910,0.00178346,43808.0,43805.0,0.05069176]
["bitfinex","BTCUSD",1633046983307,1.9,43809.0,43791.0,0.00129707]
["bitfinex","BTCUSD",1633046983308,0.19885368,43793.0,43791.0,0.00129707]
["bitfinex","BTCUSD",1633046983507,0.22029095,43804.0,43791.0,0.00129707]
["bitfinex","BTCUSD",1633046983508,0.1109,43795.0,43791.0,0.00129707]
["bitfinex","BTCUSD",1633046983704,0.0005301,43794.0,43786.0,0.2464063]
["bitfinex","BTCUSD",1633046983907,0.19566657,43794.0,43786.0,0.2464063]
["bitfinex","BTCUSD",1633046984107,0.05,43794.0,43786.0,0.2464063]
["bitfinex","BTCUSD",1633046984306,0.342699,43792.0,43786.0,0.2464063]
["bitfinex","BTCUSD",1633046984507,0.392699,43792.0,43786.0,0.2464063]
["bitfinex","BTCUSD",1633046984705,0.392699,43792.0,43786.0,0.049]
["bitfinex","BTCUSD",1633046984706,0.08676271,43791.0,43786.0,0.049]
["bitfinex","BTCUSD",1633046984906,0.13676271,43791.0,43786.0,0.069]
["bitfinex","BTCUSD",1633046985109,0.05,43791.0,43786.0,0.069]
["bitfinex","BTCUSD",1633046985304,0.05,43794.0,43786.0,0.069]
["bitfinex","BTCUSD",1633046985504,0.5074231,43795.0,43786.0,0.069]
["bitfinex","BTCUSD",1633046985705,0.342696,43789.0,43786.0,0.069]
["bitfinex","BTCUSD",1633046985905,0.13003,43789.0,43786.0,0.02]
["bitfinex","BTCUSD",1633046986106,0.0005301,43788.0,43786.0,0.02]
["bitfinex","BTCUSD",1633046986706,0.05,43789.0,43786.0,0.066]
["bitfinex","BTCUSD",1633046986707,0.0005301,43789.0,43786.0,0.066]
["bitfinex","BTCUSD",1633046987106,0.03098317,43788.0,43786.0,0.066]
["bitfinex","BTCUSD",1633046987714,0.0012803,43799.0,43786.0,0.07087782]
["bitfinex","BTCUSD",1633046987914,0.00120874,43791.0,43786.0,0.07087782]
["bitfinex","BTCUSD",1633046988107,0.0005301,43790.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046988309,0.55648929,43787.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046988512,0.70648929,43787.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046988711,0.78790369,43787.0,43786.0,0.07287782]
["bitfinex","BTCUSD",1633046988913,0.3932601,43787.0,43786.0,0.07287782]
["bitfinex","BTCUSD",1633046989114,0.39273,43787.0,43786.0,0.07287782]
["bitfinex","BTCUSD",1633046989909,0.3932601,43787.0,43786.0,0.07287782]
["bitfinex","BTCUSD",1633046990109,0.3932601,43787.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046990709,0.3932601,43787.0,43786.0,0.07487782]
["bitfinex","BTCUSD",1633046991110,0.39273,43787.0,43786.0,0.07487782]
["bitfinex","BTCUSD",1633046991514,0.34273,43787.0,43786.0,0.07487782]
["bitfinex","BTCUSD",1633046991710,0.913831,43796.0,43786.0,0.07487782]
["bitfinex","BTCUSD",1633046991711,0.456888,43796.0,43786.0,0.07487782]
["bitfinex","BTCUSD",1633046991910,0.456888,43796.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046992110,0.0005301,43795.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046992310,0.08712763,43793.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046992513,0.342673,43791.0,43786.0,0.02487782]
["bitfinex","BTCUSD",1633046992712,0.0005301,43790.0,43786.0,0.066]
["bitfinex","BTCUSD",1633046993314,0.0005301,43790.0,43786.0,0.07087771]
["bitfinex","BTCUSD",1633046993512,0.0005301,43791.0,43786.0,0.07087771]
["bitfinex","BTCUSD",1633046993713,0.342702,43788.0,43786.0,0.07087771]
["bitfinex","BTCUSD",1633046993914,0.392702,43788.0,43786.0,0.07087771]
["bitfinex","BTCUSD",1633046994111,0.0005301,43787.0,43786.0,0.02487771]
["bitfinex","BTCUSD",1633046994713,0.456985,43787.0,43786.0,0.07487771]
["bitfinex","BTCUSD",1633046994914,0.506985,43787.0,43786.0,0.07487771]
["bitfinex","BTCUSD",1633046995314,0.05,43787.0,43786.0,0.07487771]
["bitfinex","BTCUSD",1633046995517,0.05,43791.0,43786.0,0.07487771]
["bitfinex","BTCUSD",1633046995915,0.0505301,43791.0,43786.0,0.02487771]
["bitfinex","BTCUSD",1633046996314,0.342738,43788.0,43786.0,0.02487771]
["bitfinex","BTCUSD",1633046996715,0.342738,43788.0,43786.0,0.07187771]
["bitfinex","BTCUSD",1633046997315,0.342676,43790.0,43786.0,0.07187771]
["bitfinex","BTCUSD",1633046997719,0.0005301,43800.0,43788.0,0.2232]
["bitfinex","BTCUSD",1633046997926,0.06572769,43806.0,43795.0,0.00121067]
["bitfinex","BTCUSD",1633046998124,1.9,43809.0,43795.0,0.00121067]
["bitfinex","BTCUSD",1633046998125,0.06573722,43807.0,43795.0,0.00121067]
["bitfinex","BTCUSD",1633046998318,1.96577072,43809.0,43795.0,0.00121067]
["bitfinex","BTCUSD",1633046998518,0.0005301,43808.0,43795.0,0.00121067]
["bitfinex","BTCUSD",1633046998719,0.20183678,43806.0,43804.0,0.20440167]
["bitfinex","BTCUSD",1633046998917,0.20183678,43806.0,43800.0,0.22294734]
["bitfinex","BTCUSD",1633046999117,0.20183678,43806.0,43800.0,0.22836428]
["bitfinex","BTCUSD",1633046999320,0.20183678,43806.0,43801.0,0.19031456]
["bitfinex","BTCUSD",1633046999719,0.20236688,43806.0,43801.0,0.19031456]
["bitfinex","BTCUSD",1633046999921,0.0005301,43807.0,43801.0,0.19031456]
["bitfinex","BTCUSD",1633047000122,0.0787056,43808.0,43805.0,0.24650325]
["bitfinex","BTCUSD",1633047000322,1.9,43809.0,43805.0,0.24650325]
["bitfinex","BTCUSD",1633047000521,1.9,43809.0,43806.0,0.18741925]
["bitfinex","BTCUSD",1633047000522,0.342537,43808.0,43806.0,0.18741925]
["bitfinex","BTCUSD",1633047000723,0.342537,43808.0,43806.0,0.18822545]
["bitfinex","BTCUSD",1633047000922,0.342537,43808.0,43805.0,0.042]
["bitfinex","BTCUSD",1633047001320,0.0005301,43807.0,43805.0,0.042]
["bitfinex","BTCUSD",1633047001523,0.342555,43806.0,43805.0,0.042]
["bitfinex","BTCUSD",1633047001922,0.4938355,43806.0,43794.0,0.23150892]
["bitfinex","BTCUSD",1633047002181,0.09598129,43799.0,43794.0,0.23150892]
["bitfinex","BTCUSD",1633047002323,0.09598129,43799.0,43794.0,0.00128422]
["bitfinex","BTCUSD",1633047002523,0.342623,43797.0,43794.0,0.00128422]
["bitfinex","BTCUSD",1633047002725,0.0005301,43796.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047002924,0.0012053,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047003122,0.19509052,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047003325,0.19585248,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047003520,0.0517354,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047003720,0.27641881,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047003923,0.22641881,43795.0,43794.0,0.051]
["bitfinex","BTCUSD",1633047004125,0.63495045,43795.0,43790.0,0.342676]
["bitfinex","BTCUSD",1633047004325,0.44980291,43790.0,43786.0,0.00487771]
["bitfinex","BTCUSD",1633047004533,0.44980291,43790.0,43777.0,0.00021965]
["bitfinex","BTCUSD",1633047004534,0.25961895,43783.0,43777.0,0.00021965]
["bitfinex","BTCUSD",1633047004726,0.00124519,43778.0,43777.0,0.00021965]
["bitfinex","BTCUSD",1633047004925,0.17046,43781.0,43777.0,0.00021965]
["bitfinex","BTCUSD",1633047005121,0.19392771,43778.0,43777.0,0.1994422]
["bitfinex","BTCUSD",1633047005327,0.24392771,43778.0,43777.0,0.1994422]
["bitfinex","BTCUSD",1633047005722,0.58672871,43778.0,43777.0,0.1994422]
["bitfinex","BTCUSD",1633047006727,0.63072871,43778.0,43777.0,0.04521965]
["bitfinex","BTCUSD",1633047007522,0.63072871,43778.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047007722,0.63072871,43778.0,43776.0,0.22544875]
["bitfinex","BTCUSD",1633047008187,0.2008143,43777.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047008323,0.70858871,43778.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047008723,0.044,43777.0,43775.0,0.16811282]
["bitfinex","BTCUSD",1633047008922,0.342791,43776.0,43775.0,0.16811282]
["bitfinex","BTCUSD",1633047009322,0.392791,43776.0,43775.0,0.16811282]
["bitfinex","BTCUSD",1633047009522,0.392791,43776.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047010525,0.39403883,43776.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047010722,0.436791,43776.0,43775.0,0.16811282]
["bitfinex","BTCUSD",1633047011183,0.392791,43776.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047012127,0.435211,43776.0,43775.0,0.12311282]
["bitfinex","BTCUSD",1633047012724,0.483211,43776.0,43775.0,0.16411282]
["bitfinex","BTCUSD",1633047013129,0.48449156,43776.0,43775.0,0.16411282]
["bitfinex","BTCUSD",1633047013329,0.58449156,43776.0,43775.0,0.16411282]
["bitfinex","BTCUSD",1633047013528,0.78173866,43776.0,43775.0,0.16411282]
["bitfinex","BTCUSD",1633047013926,0.78173866,43776.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047013927,0.06411,43775.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047014194,0.09021024,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047014327,0.35925721,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047014530,0.19711,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047014729,0.23511,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047014925,0.21511,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047015326,0.21511,43761.0,43760.0,0.08081018]
["bitfinex","BTCUSD",1633047015526,0.21511,43761.0,43760.0,0.30401018]
["bitfinex","BTCUSD",1633047015527,0.068,43761.0,43760.0,0.30401018]
["bitfinex","BTCUSD",1633047015729,0.068,43761.0,43760.0,0.08203537]
["bitfinex","BTCUSD",1633047015730,0.038,43761.0,43760.0,0.08203537]
["bitfinex","BTCUSD",1633047015925,0.038,43761.0,43760.0,0.00162519]
["bitfinex","BTCUSD",1633047016133,0.20335982,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047016329,0.0012023,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047016728,0.19758855,43761.0,43760.0,0.0004]
["bitfinex","BTCUSD",1633047016925,0.23558855,43761.0,43760.0,0.0394]
["bitfinex","BTCUSD",1633047017328,0.038,43761.0,43760.0,0.0394]
["bitfinex","BTCUSD",1633047017726,0.038,43761.0,43760.0,0.15990105]
["bitfinex","BTCUSD",1633047017931,0.038,43761.0,43760.0,0.0394]
["bitfinex","BTCUSD",1633047018726,0.038,43761.0,43760.0,0.0374]
["bitfinex","BTCUSD",1633047018930,0.038,43761.0,43755.0,0.0004]
["bitfinex","BTCUSD",1633047018931,0.038,43761.0,43755.0,0.19569424]
["bitfinex","BTCUSD",1633047019126,0.038,43761.0,43750.0,0.00129016]
["bitfinex","BTCUSD",1633047019628,0.038,43761.0,43751.0,0.0005301]
["bitfinex","BTCUSD",1633047019825,0.08437247,43760.0,43751.0,0.07083771]
["bitfinex","BTCUSD",1633047020032,0.08437247,43760.0,43750.0,0.10235905]
["bitfinex","BTCUSD",1633047020033,0.342946,43756.0,43750.0,0.10235905]
["bitfinex","BTCUSD",1633047020227,0.342946,43756.0,43749.0,0.22085779]
["bitfinex","BTCUSD",1633047020228,0.20442246,43755.0,43749.0,0.00122046]
["bitfinex","BTCUSD",1633047020428,0.00126179,43760.0,43752.0,0.2232]
["bitfinex","BTCUSD",1633047020636,0.00128824,43769.0,43759.0,0.00128286]
["bitfinex","BTCUSD",1633047020829,1.0915,43777.0,43759.0,0.00128286]
["bitfinex","BTCUSD",1633047021028,0.342852,43768.0,43753.0,0.00120512]
["bitfinex","BTCUSD",1633047021229,0.342852,43768.0,43756.0,0.11680608]
["bitfinex","BTCUSD",1633047021230,0.23621454,43765.0,43756.0,0.11680608]
["bitfinex","BTCUSD",1633047021431,0.08555886,43761.0,43756.0,0.34850251]
["bitfinex","BTCUSD",1633047021628,0.457189,43769.0,43756.0,0.34850251]
["bitfinex","BTCUSD",1633047022027,0.342905,43762.0,43757.0,0.0005301]
["bitfinex","BTCUSD",1633047022229,0.342905,43762.0,43756.0,0.34903261]
["bitfinex","BTCUSD",1633047022430,0.457189,43769.0,43759.0,0.2232]
["bitfinex","BTCUSD",1633047022630,0.55661206,43769.0,43760.0,0.08649572]
["bitfinex","BTCUSD",1633047022827,0.55661206,43769.0,43760.0,0.00127461]
["bitfinex","BTCUSD",1633047023229,0.342873,43766.0,43757.0,0.228572]
["bitfinex","BTCUSD",1633047023830,0.0752278,43762.0,43757.0,0.228572]
["bitfinex","BTCUSD",1633047024034,0.1929109,43761.0,43755.0,0.00245957]
["bitfinex","BTCUSD",1633047024234,0.00125559,43758.0,43744.0,1.2116564]
["bitfinex","BTCUSD",1633047024430,0.22739394,43760.0,43744.0,1.2116564]
["bitfinex","BTCUSD",1633047024629,0.22739394,43760.0,43749.0,0.0012196]
["bitfinex","BTCUSD",1633047024831,0.1252278,43762.0,43751.0,0.20783977]
["bitfinex","BTCUSD",1633047025030,0.1252278,43762.0,43751.0,0.31556299]
["bitfinex","BTCUSD",1633047025031,0.22289581,43759.0,43751.0,0.31556299]
["bitfinex","BTCUSD",1633047025230,0.27289581,43759.0,43751.0,0.10772322]
["bitfinex","BTCUSD",1633047025430,0.61582381,43759.0,43751.0,0.10772322]
["bitfinex","BTCUSD",1633047025830,0.61582381,43759.0,43751.0,0.33633222]
["bitfinex","BTCUSD",1633047026030,0.27289581,43759.0,43751.0,0.33633222]
["bitfinex","BTCUSD",1633047026231,0.07491278,43755.0,43751.0,0.228609]
["bitfinex","BTCUSD",1633047026430,0.19973851,43758.0,43751.0,0.228609]
["bitfinex","BTCUSD",1633047026635,0.0015225,43758.0,43751.0,0.228609]
["bitfinex","BTCUSD",1633047026831,0.025,43755.0,43751.0,0.228609]
["bitfinex","BTCUSD",1633047027033,0.025,43755.0,43749.0,0.21426644]
["bitfinex","BTCUSD",1633047027034,0.03532631,43754.0,43749.0,0.21426644]
["bitfinex","BTCUSD",1633047027235,0.03532631,43754.0,43746.0,0.21750912]
["bitfinex","BTCUSD",1633047027432,0.23247468,43754.0,43746.0,0.21750912]
["bitfinex","BTCUSD",1633047027834,0.28247468,43754.0,43746.0,0.11997577]
["bitfinex","BTCUSD",1633047028230,0.28247468,43754.0,43748.0,0.23292501]
["bitfinex","BTCUSD",1633047028434,0.08532631,43754.0,43748.0,0.23292501]
["bitfinex","BTCUSD",1633047028833,0.07332631,43754.0,43748.0,0.23292501]
["bitfinex","BTCUSD",1633047029432,0.07332631,43754.0,43748.0,0.31680699]
["bitfinex","BTCUSD",1633047029636,0.07332631,43754.0,43750.0,0.20327349]
["bitfinex","BTCUSD",1633047029834,0.19421265,43757.0,43750.0,0.20327349]
["bitfinex","BTCUSD",1633047030034,0.0515225,43758.0,43750.0,0.20327349]
["bitfinex","BTCUSD",1633047030236,0.0015225,43758.0,43750.0,0.20327349]
["bitfinex","BTCUSD",1633047030835,0.0275225,43758.0,43750.0,0.25327349]
["bitfinex","BTCUSD",1633047031037,0.10882368,43758.0,43750.0,0.25327349]
["bitfinex","BTCUSD",1633047031235,0.15882368,43758.0,43750.0,0.25327349]
["bitfinex","BTCUSD",1633047031638,0.342938,43757.0,43756.0,0.24428769]
["bitfinex","BTCUSD",1633047032035,0.342938,43757.0,43751.0,0.01594109]
["bitfinex","BTCUSD",1633047032292,0.342938,43757.0,43751.0,6.826e-05]
["bitfinex","BTCUSD",1633047032489,0.36061474,43757.0,43751.0,6.826e-05]
["bitfinex","BTCUSD",1633047032895,0.36061474,43757.0,43751.0,0.04906826]
["bitfinex","BTCUSD",1633047033691,0.07716659,43755.0,43751.0,0.04906826]
["bitfinex","BTCUSD",1633047033897,0.342994,43753.0,43751.0,0.04906826]
["bitfinex","BTCUSD",1633047034091,0.392994,43753.0,43751.0,0.04906826]
["bitfinex","BTCUSD",1633047034297,0.34136013,43753.0,43751.0,0.04906826]
["bitfinex","BTCUSD",1633047034494,0.01767674,43757.0,43752.0,0.23215278]
["bitfinex","BTCUSD",1633047034689,0.01767674,43757.0,43756.0,0.22867328]
["bitfinex","BTCUSD",1633047036095,0.11767674,43757.0,43756.0,0.22867328]
["bitfinex","BTCUSD",1633047036894,0.16167674,43757.0,43756.0,0.26767328]
["bitfinex","BTCUSD",1633047037096,0.144,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047037896,0.1616768,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047038096,0.0616768,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047038796,0.0176768,43757.0,43756.0,0.24453454]
["bitfinex","BTCUSD",1633047038995,0.0176768,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047038996,0.0616768,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047039398,0.0616768,43757.0,43756.0,0.28406464]
["bitfinex","BTCUSD",1633047040398,0.0176768,43757.0,43756.0,0.24506464]
["bitfinex","BTCUSD",1633047040800,0.0626768,43757.0,43756.0,0.28406464]
["bitfinex","BTCUSD",1633047041004,0.0626768,43757.0,43756.0,0.28353454]
["bitfinex","BTCUSD",1633047042207,0.0626768,43757.0,43756.0,0.28359989]
["bitfinex","BTCUSD",1633047042405,0.0176768,43757.0,43756.0,0.24459989]
["bitfinex","BTCUSD",1633047042602,0.65439762,43758.0,43756.0,0.24459989]
["bitfinex","BTCUSD",1633047042802,0.045,43757.0,43756.0,0.28359989]
["bitfinex","BTCUSD",1633047043203,0.04420983,43757.0,43756.0,0.28359989]
["bitfinex","BTCUSD",1633047043404,0.0618867,43757.0,43756.0,0.26773863]
["bitfinex","BTCUSD",1633047044205,0.01767687,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047044808,0.06467687,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047045607,0.06589812,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047045808,0.16589812,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047046411,0.11889812,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047046808,0.16789812,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047048109,0.15022125,43757.0,43756.0,0.24459989]
["bitfinex","BTCUSD",1633047048709,0.10122125,43757.0,43756.0,0.24459989]
["bitfinex","BTCUSD",1633047048908,0.10122125,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047048909,0.06789818,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047050308,0.01889818,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047050908,0.06689818,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047052309,0.01889818,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047052908,0.06589818,43757.0,43756.0,0.22873863]
["bitfinex","BTCUSD",1633047053709,0.04822125,43757.0,43756.0,0.24459989]
["bitfinex","BTCUSD",1633047053911,0.04822125,43757.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047053912,0.14822125,43757.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047054114,0.00126184,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047054911,0.04526184,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047055316,0.044,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047056514,0.27066398,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047056912,0.27366398,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047057113,0.047,43752.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047058313,0.343056,43753.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047058916,0.390056,43753.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047059113,0.390056,43753.0,43752.0,0.00795146]
["bitfinex","BTCUSD",1633047059516,0.490056,43753.0,43752.0,0.00795146]
["bitfinex","BTCUSD",1633047059721,0.390056,43753.0,43752.0,0.00795146]
["bitfinex","BTCUSD",1633047059917,0.41564823,43753.0,43752.0,0.0005301]
["bitfinex","BTCUSD",1633047060716,0.41564823,43753.0,43751.0,0.22916687]
["bitfinex","BTCUSD",1633047060915,0.40864823,43753.0,43752.0,0.041]
["bitfinex","BTCUSD",1633047062325,0.36864823,43753.0,43751.0,0.22863677]
["bitfinex","BTCUSD",1633047062924,0.39864823,43753.0,43751.0,0.28163677]
["bitfinex","BTCUSD",1633047063521,0.39864823,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047064321,0.36864823,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047064721,0.343056,43753.0,43752.0,0.00801246]
["bitfinex","BTCUSD",1633047064922,0.388056,43753.0,43752.0,0.00801246]
["bitfinex","BTCUSD",1633047065529,0.41568498,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047066124,0.37068498,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047066925,0.41668498,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047068927,0.46168498,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047069129,2.39593171,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047070127,2.36830273,43753.0,43752.0,0.00557165]
["bitfinex","BTCUSD",1633047070328,2.27730273,43753.0,43752.0,0.00557165]
["bitfinex","BTCUSD",1633047070932,2.27730273,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047070933,2.34993177,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047072132,2.35179548,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047072331,2.30679548,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047072930,2.35179548,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047074336,2.30679548,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047074936,2.35179548,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047075538,2.32416644,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047075736,2.32416644,43753.0,43752.0,0.00557165]
["bitfinex","BTCUSD",1633047076337,2.32416644,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047076538,2.35179555,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047078343,2.30679555,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047078942,2.35179555,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047080343,2.30679555,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047080945,2.34979555,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047081149,2.32216644,43753.0,43752.0,0.00557165]
["bitfinex","BTCUSD",1633047081750,2.32216644,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047081948,2.34979561,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047082348,2.30679561,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047082950,2.34979561,43753.0,43752.0,6.331e-05]
["bitfinex","BTCUSD",1633047083757,2.34979561,43753.0,43752.0,0.19606331]
["bitfinex","BTCUSD",1633047084351,2.30679561,43753.0,43752.0,0.19606331]
["bitfinex","BTCUSD",1633047084552,2.30679561,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047084952,2.34979561,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047086357,2.30679561,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047086754,2.27916644,43753.0,43752.0,0.19657165]
["bitfinex","BTCUSD",1633047086954,2.32216644,43753.0,43752.0,0.19657165]
["bitfinex","BTCUSD",1633047087354,2.34979567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047088154,2.34479567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047088355,2.30179567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047088960,4.24479567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047090357,4.20179567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047090957,4.24479567,43753.0,43752.0,0.19106331]
["bitfinex","BTCUSD",1633047091960,0.07402774,43750.0,43744.0,0.17980983]
["bitfinex","BTCUSD",1633047092217,2.16293473,43749.0,43743.0,0.06611311]
["bitfinex","BTCUSD",1633047092357,0.343032,43746.0,43742.0,0.06611374]
["bitfinex","BTCUSD",1633047092559,1.93424673,43745.0,43742.0,0.06611368]
["bitfinex","BTCUSD",1633047092759,1.93424673,43745.0,43742.0,0.2947959]
["bitfinex","BTCUSD",1633047092961,1.93424673,43744.0,43743.0,0.21883629]
["bitfinex","BTCUSD",1633047094360,2.27727073,43744.0,43743.0,0.44203629]
["bitfinex","BTCUSD",1633047094561,1.77551407,43744.0,43743.0,0.74678779]
["bitfinex","BTCUSD",1633047094759,1.77551407,43744.0,43743.0,0.93875512]
["bitfinex","BTCUSD",1633047094962,1.31824754,43744.0,43743.0,0.77412301]
["bitfinex","BTCUSD",1633047095229,0.29478989,43755.0,43743.0,0.83512301]
["bitfinex","BTCUSD",1633047095365,0.228679,43755.0,43744.0,0.45803411]
["bitfinex","BTCUSD",1633047095563,0.228679,43755.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047095762,0.342967,43753.0,43751.0,0.2428623]
["bitfinex","BTCUSD",1633047095962,0.342967,43753.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047096362,0.228652,43753.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047096562,0.228652,43753.0,43749.0,2.5028317]
["bitfinex","BTCUSD",1633047096965,0.228652,43753.0,43750.0,0.21468274]
["bitfinex","BTCUSD",1633047096966,0.02,43753.0,43750.0,0.21468274]
["bitfinex","BTCUSD",1633047097162,0.059,43753.0,43749.0,0.27064014]
["bitfinex","BTCUSD",1633047097563,0.06052263,43753.0,43749.0,0.27064014]
["bitfinex","BTCUSD",1633047097761,0.06052263,43753.0,43750.0,0.01931362]
["bitfinex","BTCUSD",1633047098362,0.342983,43751.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047098564,0.19088686,43750.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047099162,0.19088686,43750.0,43749.0,0.27164014]
["bitfinex","BTCUSD",1633047099163,0.22688686,43750.0,43749.0,0.27164014]
["bitfinex","BTCUSD",1633047099762,0.036,43750.0,43749.0,0.27164014]
["bitfinex","BTCUSD",1633047100363,0.571646,43751.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047101225,0.607646,43751.0,43749.0,0.27564014]
["bitfinex","BTCUSD",1633047101566,0.78806935,43751.0,43749.0,0.27564014]
["bitfinex","BTCUSD",1633047102366,0.75206935,43751.0,43749.0,0.22864014]
["bitfinex","BTCUSD",1633047103166,0.607646,43751.0,43750.0,0.0193182]
["bitfinex","BTCUSD",1633047103967,0.607646,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1633047103968,0.62146936,43751.0,43749.0,0.05]
["bitfinex","BTCUSD",1633047104366,0.62146936,43751.0,43743.0,0.51714023]
["bitfinex","BTCUSD",1633047104571,0.24248636,43751.0,43743.0,0.51714311]
["bitfinex","BTCUSD",1633047104766,0.24248636,43751.0,43743.0,0.45103471]
["bitfinex","BTCUSD",1633047105170,0.25148636,43751.0,43743.0,0.57114316]
["bitfinex","BTCUSD",1633047105771,0.228688,43749.0,43743.0,0.57114316]
["bitfinex","BTCUSD",1633047105969,0.343036,43746.0,43743.0,0.5711439]
["bitfinex","BTCUSD",1633047106169,0.343036,43746.0,43743.0,0.50503471]
["bitfinex","BTCUSD",1633047106968,0.343036,43746.0,43743.0,0.45103471]
["bitfinex","BTCUSD",1633047107226,0.368036,43746.0,43743.0,0.50303471]
["bitfinex","BTCUSD",1633047108572,0.343036,43746.0,43743.0,0.45103471]
["bitfinex","BTCUSD",1633047109173,0.369036,43746.0,43744.0,0.01934336]
["bitfinex","BTCUSD",1633047109373,0.01380051,43745.0,43743.0,0.2807582]
["bitfinex","BTCUSD",1633047109776,0.35683751,43745.0,43743.0,0.2807582]
["bitfinex","BTCUSD",1633047110374,0.35683751,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1633047111175,0.39483751,43745.0,43744.0,0.1]
["bitfinex","BTCUSD",1633047112176,0.39483751,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1633047112579,0.39483751,43745.0,43743.0,0.2287582]
["bitfinex","BTCUSD",1633047112776,0.35683751,43745.0,43743.0,0.2287582]
["bitfinex","BTCUSD",1633047113232,0.39683751,43745.0,43743.0,0.2787582]
["bitfinex","BTCUSD",1633047113978,0.39683751,43745.0,43743.0,0.5586582]
["bitfinex","BTCUSD",1633047114378,0.343037,43745.0,43744.0,0.01934565]
["bitfinex","BTCUSD",1633047114777,0.343037,43745.0,43743.0,0.5086582]
["bitfinex","BTCUSD",1633047114979,0.01379866,43744.0,43743.0,0.5086582]
["bitfinex","BTCUSD",1633047115184,0.01379866,43744.0,43743.0,0.75728815]
["bitfinex","BTCUSD",1633047115380,0.01379866,43744.0,43743.0,0.73618627]
["bitfinex","BTCUSD",1633047116979,0.01379866,43744.0,43743.0,0.5536582]
["bitfinex","BTCUSD",1633047117179,0.01379866,43744.0,43743.0,0.6106582]
["bitfinex","BTCUSD",1633047117982,0.01379866,43744.0,43743.0,0.79359817]
["bitfinex","BTCUSD",1633047118379,0.01379866,43744.0,43743.0,0.73659817]
["bitfinex","BTCUSD",1633047118980,0.01379866,43744.0,43743.0,0.5536582]
["bitfinex","BTCUSD",1633047119183,0.01379866,43744.0,43743.0,0.6106582]
["bitfinex","BTCUSD",1633047119581,0.01379866,43744.0,43743.0,0.85969919]
["bitfinex","BTCUSD",1633047119980,0.20085343,43749.0,43744.0,0.05]
["bitfinex","BTCUSD",1633047120182,0.20172228,43750.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047120581,0.32752414,43753.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047120781,0.23092965,43753.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047120981,0.23092965,43753.0,43748.0,0.48657177]
["bitfinex","BTCUSD",1633047121179,0.27092965,43753.0,43748.0,0.53457177]
["bitfinex","BTCUSD",1633047121381,0.34297,43751.0,43748.0,3.23439958]
["bitfinex","BTCUSD",1633047122236,0.34297,43751.0,43748.0,3.18439958]
["bitfinex","BTCUSD",1633047122382,0.34297,43751.0,43748.0,3.13639958]
["bitfinex","BTCUSD",1633047123182,0.38297,43751.0,43748.0,3.18439958]
["bitfinex","BTCUSD",1633047124586,0.34297,43751.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047125246,0.38297,43751.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047125587,0.38297,43751.0,43749.0,0.01687951]
["bitfinex","BTCUSD",1633047125787,0.38297,43751.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047125989,0.01585661,43750.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047126187,0.35887461,43750.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047126387,0.35887461,43750.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047127189,0.39887461,43750.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047127589,0.41887461,43750.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047127792,0.07585661,43750.0,43748.0,0.48457177]
["bitfinex","BTCUSD",1633047128587,0.03585661,43750.0,43748.0,0.43657177]
["bitfinex","BTCUSD",1633047129187,0.07485661,43750.0,43748.0,0.53957177]
["bitfinex","BTCUSD",1633047130594,0.03585661,43750.0,43748.0,0.48657177]
["bitfinex","BTCUSD",1633047130794,0.362978,43750.0,43748.0,0.27866342]
["bitfinex","BTCUSD",1633047130989,0.362978,43750.0,43749.0,0.01688177]
["bitfinex","BTCUSD",1633047131191,0.401978,43750.0,43749.0,0.01688177]
["bitfinex","BTCUSD",1633047131393,0.41783467,43750.0,43748.0,0.33166342]
["bitfinex","BTCUSD",1633047131993,0.41783467,43750.0,43749.0,0.17739685]
["bitfinex","BTCUSD",1633047133196,0.41883467,43750.0,43749.0,0.22939685]
["bitfinex","BTCUSD",1633047135393,0.07585667,43750.0,43749.0,0.22939685]
["bitfinex","BTCUSD",1633047135597,0.00075002,43753.0,43749.0,0.60061422]
["bitfinex","BTCUSD",1633047135800,0.00075002,43753.0,43752.0,0.00128098]
["bitfinex","BTCUSD",1633047135996,0.00075002,43753.0,43752.0,0.48257844]
["bitfinex","BTCUSD",1633047136197,0.06607912,43762.0,43758.0,0.09748228]
["bitfinex","BTCUSD",1633047136398,0.571616,43773.0,43760.0,0.24678894]
["bitfinex","BTCUSD",1633047136399,0.06608973,43763.0,43760.0,0.24678894]
["bitfinex","BTCUSD",1633047136597,0.06608973,43763.0,43760.0,0.29678894]
["bitfinex","BTCUSD",1633047136795,0.20900742,43768.0,43760.0,0.29678894]
["bitfinex","BTCUSD",1633047136796,0.06608865,43764.0,43760.0,0.29678894]
["bitfinex","BTCUSD",1633047136996,0.00797364,43762.0,43760.0,0.29678894]
["bitfinex","BTCUSD",1633047137252,0.00797364,43762.0,43760.0,0.099]
["bitfinex","BTCUSD",1633047137394,0.00797364,43762.0,43761.0,0.19018335]
["bitfinex","BTCUSD",1633047137803,0.20944005,43762.0,43760.0,0.049]
["bitfinex","BTCUSD",1633047138003,0.22895656,43761.0,43760.0,0.049]
["bitfinex","BTCUSD",1633047138199,0.23668292,43761.0,43760.0,0.049]
["bitfinex","BTCUSD",1633047138402,0.44362256,43761.0,43760.0,0.049]
["bitfinex","BTCUSD",1633047138604,0.99383609,43761.0,43760.0,0.0416289]
["bitfinex","BTCUSD",1633047138798,1.13819345,43761.0,43746.0,0.9953]
["bitfinex","BTCUSD",1633047139000,1.13819345,43761.0,43745.0,1.0009]
["bitfinex","BTCUSD",1633047139001,0.07655947,43749.0,43745.0,1.0009]
["bitfinex","BTCUSD",1633047139202,0.07655947,43749.0,43737.0,1.0697]
["bitfinex","BTCUSD",1633047139203,0.00125257,43747.0,43737.0,1.0697]
["bitfinex","BTCUSD",1633047139400,0.24188354,43748.0,43737.0,1.0697]
["bitfinex","BTCUSD",1633047139401,0.24393296,43744.0,43737.0,1.0697]
["bitfinex","BTCUSD",1633047139601,0.00128362,43746.0,43741.0,0.22870912]
["bitfinex","BTCUSD",1633047139802,0.33619573,43748.0,43741.0,0.22870912]
["bitfinex","BTCUSD",1633047139803,0.23619573,43748.0,43741.0,0.22870912]
["bitfinex","BTCUSD",1633047139997,0.07655947,43749.0,43741.0,0.22870912]
["bitfinex","BTCUSD",1633047140398,0.343003,43746.0,43741.0,0.22870912]
["bitfinex","BTCUSD",1633047140797,0.343003,43746.0,43743.0,0.3299]
["bitfinex","BTCUSD",1633047141000,0.21630206,43751.0,43743.0,0.3299]
["bitfinex","BTCUSD",1633047141197,0.457323,43752.0,43743.0,0.3879]
["bitfinex","BTCUSD",1633047141398,0.457323,43752.0,43744.0,0.12329078]
["bitfinex","BTCUSD",1633047141798,0.1981054,43751.0,43744.0,0.12329078]
["bitfinex","BTCUSD",1633047141999,0.65468733,43752.0,43744.0,0.1481054]
["bitfinex","BTCUSD",1633047142197,0.65441684,43752.0,43747.0,0.2286595]
["bitfinex","BTCUSD",1633047142401,0.66623869,43752.0,43747.0,0.2286595]
["bitfinex","BTCUSD",1633047142598,0.4652458,43752.0,43747.0,0.2786595]
["bitfinex","BTCUSD",1633047142998,0.56211051,43752.0,43747.0,0.2786595]
["bitfinex","BTCUSD",1633047143263,0.60711051,43752.0,43747.0,0.3286595]
["bitfinex","BTCUSD",1633047143399,0.00152268,43751.0,43747.0,0.3286595]
["bitfinex","BTCUSD",1633047144599,0.00152268,43751.0,43747.0,0.2786595]
["bitfinex","BTCUSD",1633047145199,0.00752268,43751.0,43747.0,0.3326595]
["bitfinex","BTCUSD",1633047145800,0.23057113,43750.0,43747.0,0.3326595]
["bitfinex","BTCUSD",1633047146401,0.00752268,43751.0,43747.0,0.3326595]
["bitfinex","BTCUSD",1633047146603,0.00152268,43751.0,43747.0,0.2786595]
["bitfinex","BTCUSD",1633047146807,0.00125327,43748.0,43747.0,0.2786595]
["bitfinex","BTCUSD",1633047147202,0.00125327,43748.0,43747.0,0.2776595]
["bitfinex","BTCUSD",1633047147403,0.00125327,43748.0,43747.0,0.30253788]
["bitfinex","BTCUSD",1633047148001,0.00125327,43748.0,43747.0,0.277721]
["bitfinex","BTCUSD",1633047148002,0.20085516,43748.0,43747.0,0.277721]
["bitfinex","BTCUSD",1633047148203,0.20877613,43748.0,43747.0,0.277721]
["bitfinex","BTCUSD",1633047148602,0.20877613,43748.0,43747.0,0.228721]
["bitfinex","BTCUSD",1633047148807,0.00917424,43748.0,43747.0,0.228721]
["bitfinex","BTCUSD",1633047149203,0.05292097,43748.0,43747.0,0.273721]
["bitfinex","BTCUSD",1633047150404,0.05292097,43748.0,43747.0,0.323721]
["bitfinex","BTCUSD",1633047150605,0.00792097,43748.0,43747.0,0.278721]
["bitfinex","BTCUSD",1633047151006,0.00792097,43748.0,43747.0,0.228721]
["bitfinex","BTCUSD",1633047151205,0.05292097,43748.0,43747.0,0.324721]
["bitfinex","BTCUSD",1633047152406,0.05292097,43748.0,43747.0,0.274721]
["bitfinex","BTCUSD",1633047152607,0.05292097,43748.0,43747.0,0.228721]
["bitfinex","BTCUSD",1633047152808,0.00792097,43748.0,43747.0,0.228721]
["bitfinex","BTCUSD",1633047153007,0.34453775,43749.0,43747.0,0.25353788]
["bitfinex","BTCUSD",1633047153207,0.044,43748.0,43747.0,0.29853788]
["bitfinex","BTCUSD",1633047153408,0.044,43748.0,43747.0,0.273721]
["bitfinex","BTCUSD",1633047153608,0.05192292,43748.0,43747.0,0.273721]
["bitfinex","BTCUSD",1633047154208,0.05192292,43748.0,43747.0,0.323721]
["bitfinex","BTCUSD",1633047155264,0.05192292,43748.0,43747.0,0.324721]
["bitfinex","BTCUSD",1633047156614,0.00792292,43748.0,43747.0,0.278721]
["bitfinex","BTCUSD",1633047157211,0.05392292,43748.0,43747.0,0.320721]
["bitfinex","BTCUSD",1633047158414,0.046,43748.0,43747.0,0.34553788]
["bitfinex","BTCUSD",1633047158613,0.34453775,43749.0,43747.0,0.30353788]
["bitfinex","BTCUSD",1633047158817,0.34453775,43749.0,43748.0,0.2232]
["bitfinex","BTCUSD",1633047158818,0.00152275,43749.0,43748.0,0.2232]
["bitfinex","BTCUSD",1633047159018,0.66388478,43761.0,43748.0,0.3732]
["bitfinex","BTCUSD",1633047159019,0.06561261,43761.0,43748.0,0.3732]
["bitfinex","BTCUSD",1633047159222,0.06561261,43761.0,43748.0,0.44247203]
["bitfinex","BTCUSD",1633047159415,0.9533,43767.0,43749.0,0.0005301]
["bitfinex","BTCUSD",1633047159416,0.06566303,43765.0,43749.0,0.0005301]
["bitfinex","BTCUSD",1633047159816,0.42015551,43762.0,43753.0,0.45306195]
["bitfinex","BTCUSD",1633047160020,0.28088533,43762.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047160218,0.28088533,43762.0,43757.0,0.05]
["bitfinex","BTCUSD",1633047160419,0.00124472,43758.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047160817,0.28088533,43762.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047161021,0.00128285,43757.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047161282,0.00128285,43757.0,43756.0,0.27059334]
["bitfinex","BTCUSD",1633047162619,0.00128285,43757.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047163221,0.04828285,43757.0,43756.0,0.26259334]
["bitfinex","BTCUSD",1633047164020,0.04828285,43757.0,43756.0,0.28736955]
["bitfinex","BTCUSD",1633047164279,0.047,43757.0,43756.0,0.28736955]
["bitfinex","BTCUSD",1633047164424,0.05495509,43757.0,43756.0,0.26259334]
["bitfinex","BTCUSD",1633047165025,0.05495509,43757.0,43756.0,0.22859334]
["bitfinex","BTCUSD",1633047165225,0.25235682,43757.0,43756.0,0.036]
["bitfinex","BTCUSD",1633047165624,0.25235682,43757.0,43756.0,0.02334727]
["bitfinex","BTCUSD",1633047166222,0.59536482,43757.0,43756.0,0.02334727]
["bitfinex","BTCUSD",1633047166426,0.39916332,43757.0,43756.0,0.02334727]
["bitfinex","BTCUSD",1633047166624,0.35216332,43757.0,43750.0,0.22864774]
["bitfinex","BTCUSD",1633047166827,0.19454244,43756.0,43750.0,0.22864774]
["bitfinex","BTCUSD",1633047167029,0.00915532,43757.0,43750.0,0.22864774]
["bitfinex","BTCUSD",1633047167288,0.00915532,43757.0,43752.0,0.09781824]
["bitfinex","BTCUSD",1633047167289,0.03495509,43757.0,43752.0,0.09781824]
["bitfinex","BTCUSD",1633047168626,0.00795509,43757.0,43752.0,0.09781824]
["bitfinex","BTCUSD",1633047169028,0.00795509,43757.0,43753.0,0.0005301]
["bitfinex","BTCUSD",1633047169226,0.05695509,43757.0,43752.0,0.13881824]
["bitfinex","BTCUSD",1633047169427,0.049,43757.0,43753.0,0.02478525]
["bitfinex","BTCUSD",1633047169630,0.049,43757.0,43753.0,0.30492691]
["bitfinex","BTCUSD",1633047169833,0.049,43757.0,43756.0,0.73567822]
["bitfinex","BTCUSD",1633047170029,0.049,43757.0,43756.0,0.27120556]
["bitfinex","BTCUSD",1633047170294,0.049,43757.0,43756.0,0.40074246]
["bitfinex","BTCUSD",1633047170427,0.049,43757.0,43756.0,0.17067546]
["bitfinex","BTCUSD",1633047170634,0.049,43757.0,43756.0,0.40074246]
["bitfinex","BTCUSD",1633047170832,0.571629,43774.0,43756.0,0.40074246]
["bitfinex","BTCUSD",1633047170833,0.06573817,43771.0,43768.0,0.21324391]
["bitfinex","BTCUSD",1633047171040,0.0657467,43772.0,43769.0,0.0805689]
["bitfinex","BTCUSD",1633047171231,0.06575189,43773.0,43768.0,0.26377401]
["bitfinex","BTCUSD",1633047171630,0.06575189,43773.0,43768.0,0.26324391]
["bitfinex","BTCUSD",1633047172031,0.0657197,43775.0,43768.0,0.26324391]
["bitfinex","BTCUSD",1633047172237,0.4085057,43775.0,43768.0,0.26324391]
["bitfinex","BTCUSD",1633047172630,0.4085057,43775.0,43768.0,0.21324391]
["bitfinex","BTCUSD",1633047172831,0.06571156,43775.0,43768.0,0.26324391]
["bitfinex","BTCUSD",1633047173233,0.06570786,43774.0,43768.0,0.30024391]
["bitfinex","BTCUSD",1633047173432,0.45450121,43775.0,43768.0,0.25024391]
["bitfinex","BTCUSD",1633047173634,0.0012156,43772.0,43768.0,0.037]
["bitfinex","BTCUSD",1633047174434,0.342866,43770.0,43768.0,0.037]
["bitfinex","BTCUSD",1633047174638,0.06688879,43772.0,43768.0,0.037]
["bitfinex","BTCUSD",1633047174639,0.06567319,43772.0,43768.0,0.037]
["bitfinex","BTCUSD",1633047174838,0.06568246,43774.0,43767.0,0.22855252]
["bitfinex","BTCUSD",1633047175037,0.06568176,43775.0,43769.0,0.02471976]
["bitfinex","BTCUSD",1633047175236,0.047,43772.0,43769.0,0.02471976]
["bitfinex","BTCUSD",1633047175437,0.047,43772.0,43768.0,0.037]
["bitfinex","BTCUSD",1633047176298,0.047,43772.0,43771.0,0.22851974]
["bitfinex","BTCUSD",1633047176839,0.342792,43774.0,43771.0,0.22851974]
["bitfinex","BTCUSD",1633047177235,0.342792,43774.0,43771.0,0.26351974]
["bitfinex","BTCUSD",1633047177439,0.046,43772.0,43771.0,0.26351974]
["bitfinex","BTCUSD",1633047178042,0.046,43772.0,43771.0,0.48671974]
["bitfinex","BTCUSD",1633047178250,0.046,43772.0,43771.0,0.53671974]
["bitfinex","BTCUSD",1633047178444,0.046,43772.0,43771.0,0.86731684]
["bitfinex","BTCUSD",1633047178641,0.00801551,43775.0,43771.0,0.90625684]
["bitfinex","BTCUSD",1633047178841,0.00801551,43775.0,43774.0,1.00259334]
["bitfinex","BTCUSD",1633047179040,0.00801551,43775.0,43774.0,1.38319044]
["bitfinex","BTCUSD",1633047179242,0.25961895,43783.0,43775.0,1.05]
["bitfinex","BTCUSD",1633047179444,0.25461895,43783.0,43782.0,0.74970127]
["bitfinex","BTCUSD",1633047179643,0.06583955,43796.0,43783.0,0.25461895]
["bitfinex","BTCUSD",1633047179844,0.06583768,43797.0,43787.0,0.342554]
["bitfinex","BTCUSD",1633047180047,0.13167028,43805.0,43789.0,0.00372549]
["bitfinex","BTCUSD",1633047180246,0.0657575,43807.0,43790.0,0.24858662]
["bitfinex","BTCUSD",1633047180441,0.0999,43813.0,43798.0,0.10627287]
["bitfinex","BTCUSD",1633047180442,0.06575463,43810.0,43798.0,0.10627287]
["bitfinex","BTCUSD",1633047180641,0.06575463,43810.0,43800.0,0.00120861]
["bitfinex","BTCUSD",1633047180842,0.06575251,43811.0,43801.0,0.2305971]
["bitfinex","BTCUSD",1633047181039,0.0999,43813.0,43802.0,0.26048274]
["bitfinex","BTCUSD",1633047181040,0.16564899,43813.0,43802.0,0.26048274]
["bitfinex","BTCUSD",1633047181238,0.0999,43813.0,43802.0,0.71427984]
["bitfinex","BTCUSD",1633047181442,0.0999,43813.0,43802.0,0.49107984]
["bitfinex","BTCUSD",1633047181839,0.0999,43813.0,43802.0,0.42434914]
["bitfinex","BTCUSD",1633047182043,0.0999,43813.0,43802.0,0.52434914]
["bitfinex","BTCUSD",1633047182241,0.0999,43813.0,43802.0,0.74754914]
["bitfinex","BTCUSD",1633047182849,0.0999,43813.0,43800.0,0.75064463]
["bitfinex","BTCUSD",1633047182850,0.27457918,43803.0,43800.0,0.22832063]
["bitfinex","BTCUSD",1633047183048,0.27457918,43803.0,43792.0,0.785002]
["bitfinex","BTCUSD",1633047183049,0.27584848,43803.0,43793.0,0.22838463]
["bitfinex","BTCUSD",1633047183246,0.27584848,43803.0,43802.0,0.053]
["bitfinex","BTCUSD",1633047183444,0.27584848,43803.0,43802.0,0.04300917]
["bitfinex","BTCUSD",1633047184246,0.1998,43803.0,43802.0,0.04300917]
["bitfinex","BTCUSD",1633047184641,0.1998,43803.0,43796.0,0.0005]
["bitfinex","BTCUSD",1633047185047,0.1998,43803.0,43800.0,0.18098234]
["bitfinex","BTCUSD",1633047185245,0.1998,43803.0,43801.0,0.22957507]
["bitfinex","BTCUSD",1633047185440,0.2418,43803.0,43801.0,0.22957507]
["bitfinex","BTCUSD",1633047186042,0.2418,43803.0,43802.0,0.02614057]
["bitfinex","BTCUSD",1633047186242,0.2418,43803.0,43801.0,0.29991341]
["bitfinex","BTCUSD",1633047186443,0.26102545,43803.0,43801.0,0.22878694]
["bitfinex","BTCUSD",1633047186844,0.21902545,43803.0,43801.0,0.22878694]
["bitfinex","BTCUSD",1633047187445,0.21902545,43803.0,43801.0,0.26778694]
["bitfinex","BTCUSD",1633047188046,0.01922545,43803.0,43801.0,0.26778694]
["bitfinex","BTCUSD",1633047188446,0.01922545,43803.0,43801.0,0.039]
["bitfinex","BTCUSD",1633047188845,0.01922545,43803.0,43798.0,0.19329403]
["bitfinex","BTCUSD",1633047189046,0.01922545,43803.0,43798.0,0.0005301]
["bitfinex","BTCUSD",1633047189447,0.01922545,43803.0,43801.0,0.21157593]
["bitfinex","BTCUSD",1633047189852,0.01922545,43803.0,43802.0,0.41346767]
["bitfinex","BTCUSD",1633047190049,0.01922545,43803.0,43802.0,0.74406477]
["bitfinex","BTCUSD",1633047190248,0.01922545,43803.0,43802.0,0.57086477]
["bitfinex","BTCUSD",1633047190450,0.01922545,43803.0,43802.0,0.42086477]
["bitfinex","BTCUSD",1633047190649,0.01922545,43803.0,43802.0,0.2305971]
["bitfinex","BTCUSD",1633047190849,0.01922545,43803.0,43802.0,0.0005301]
["bitfinex","BTCUSD",1633047191050,0.01922545,43803.0,43802.0,0.5730431]
["bitfinex","BTCUSD",1633047191309,0.01922545,43803.0,43802.0,0.69753627]
["bitfinex","BTCUSD",1633047191450,0.25647116,43813.0,43802.0,0.71858087]
["bitfinex","BTCUSD",1633047191651,0.17672315,43813.0,43811.0,0.21052858]
["bitfinex","BTCUSD",1633047191852,0.17672315,43813.0,43805.0,0.18564368]
["bitfinex","BTCUSD",1633047191853,0.17672315,43813.0,43806.0,0.21972372]
["bitfinex","BTCUSD",1633047192053,0.19597094,43813.0,43807.0,0.21341308]
["bitfinex","BTCUSD",1633047192250,0.01924779,43813.0,43807.0,0.21341308]
["bitfinex","BTCUSD",1633047192651,0.01924779,43813.0,43803.0,0.20516371]
["bitfinex","BTCUSD",1633047193058,0.01924779,43813.0,43812.0,0.95125991]
["bitfinex","BTCUSD",1633047193255,0.00083332,43818.0,43812.0,0.95125991]
["bitfinex","BTCUSD",1633047193256,0.00083332,43818.0,43813.0,1.0505]
["bitfinex","BTCUSD",1633047193455,0.00083332,43818.0,43817.0,1.38188475]
["bitfinex","BTCUSD",1633047193655,0.04,43829.0,43822.0,0.45630456]
["bitfinex","BTCUSD",1633047193856,0.04,43829.0,43828.0,0.73777824]
["bitfinex","BTCUSD",1633047194051,0.04,43829.0,43828.0,1.01928835]
["bitfinex","BTCUSD",1633047194321,0.04,43829.0,43828.0,1.22567086]
["bitfinex","BTCUSD",1633047194450,0.04151991,43829.0,43828.0,1.22567086]
["bitfinex","BTCUSD",1633047194751,0.04151991,43829.0,43828.0,1.32567086]
["bitfinex","BTCUSD",1633047194953,0.00083307,43842.0,43841.0,0.11720653]
["bitfinex","BTCUSD",1633047195154,0.00083307,43842.0,43841.0,0.72374796]
["bitfinex","BTCUSD",1633047195350,0.00083307,43842.0,43841.0,0.95381496]
["bitfinex","BTCUSD",1633047195555,0.00083307,43842.0,43841.0,1.10381496]
["bitfinex","BTCUSD",1633047195952,0.00083307,43842.0,43841.0,1.97763717]
["bitfinex","BTCUSD",1633047196352,0.00083307,43842.0,43841.0,1.97887797]
["bitfinex","BTCUSD",1633047196558,0.00083307,43842.0,43841.0,2.32009747]
["bitfinex","BTCUSD",1633047196754,3.07e-06,43842.0,43841.0,3.53009747]
["bitfinex","BTCUSD",1633047196954,0.0999,43854.0,43841.0,3.80385354]
["bitfinex","BTCUSD",1633047197152,0.0999,43854.0,43848.0,0.60247122]
["bitfinex","BTCUSD",1633047197357,0.17682423,43865.0,43858.0,0.00123713]
["bitfinex","BTCUSD",1633047197555,0.17682423,43865.0,43864.0,0.00125164]
["bitfinex","BTCUSD",1633047197756,0.17682423,43865.0,43864.0,0.00122004]
["bitfinex","BTCUSD",1633047197757,0.00022423,43865.0,43864.0,0.00122004]
["bitfinex","BTCUSD",1633047197954,0.00022423,43865.0,43864.0,0.23128704]
["bitfinex","BTCUSD",1633047198156,0.00022423,43865.0,43864.0,0.47817009]
["bitfinex","BTCUSD",1633047198354,0.00022423,43865.0,43864.0,0.99563984]
["bitfinex","BTCUSD",1633047198554,0.01105702,43869.0,43864.0,1.18016288]
["bitfinex","BTCUSD",1633047198954,0.01105702,43869.0,43864.0,1.40811788]
["bitfinex","BTCUSD",1633047199153,0.00605702,43869.0,43864.0,1.40811788]
["bitfinex","BTCUSD",1633047199356,0.00605702,43869.0,43866.0,0.11171253]
["bitfinex","BTCUSD",1633047199564,0.00605702,43869.0,43864.0,1.46411788]
["bitfinex","BTCUSD",1633047199565,0.00735575,43869.0,43867.0,0.21885071]
["bitfinex","BTCUSD",1633047199761,0.00735575,43869.0,43864.0,0.156]
["bitfinex","BTCUSD",1633047199762,0.00015258,43868.0,43864.0,0.156]
["bitfinex","BTCUSD",1633047200618,0.00015258,43868.0,43864.0,0.056]
["bitfinex","BTCUSD",1633047200818,0.00015258,43868.0,43862.0,0.0005]
["bitfinex","BTCUSD",1633047201217,0.00142071,43868.0,43862.0,0.0005]
["bitfinex","BTCUSD",1633047201415,0.00142071,43868.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047201416,0.0005301,43867.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047202016,0.00142071,43868.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047202017,0.07343314,43866.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047202216,0.00195081,43868.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047202217,0.0012321,43868.0,43862.0,0.0525]
["bitfinex","BTCUSD",1633047202416,0.0012321,43868.0,43864.0,0.20381476]
["bitfinex","BTCUSD",1633047202825,0.00308412,43869.0,43862.0,0.0005]
["bitfinex","BTCUSD",1633047202826,0.00121142,43865.0,43862.0,0.0005]
["bitfinex","BTCUSD",1633047203019,0.00127683,43863.0,43862.0,0.0005]
["bitfinex","BTCUSD",1633047203427,0.00127683,43863.0,43862.0,0.0335]
["bitfinex","BTCUSD",1633047203821,0.08532691,43863.0,43862.0,0.21928112]
["bitfinex","BTCUSD",1633047204421,0.00127683,43863.0,43862.0,0.21928112]
["bitfinex","BTCUSD",1633047204823,0.00127683,43863.0,43862.0,0.18628112]
["bitfinex","BTCUSD",1633047205023,0.00983547,43867.0,43862.0,0.18628112]
["bitfinex","BTCUSD",1633047205222,0.00127128,43863.0,43862.0,0.18628112]
["bitfinex","BTCUSD",1633047205421,0.00127128,43863.0,43862.0,0.22328112]
["bitfinex","BTCUSD",1633047206026,0.00983547,43867.0,43862.0,0.22328112]
["bitfinex","BTCUSD",1633047206225,0.00983547,43867.0,43863.0,0.21787373]
["bitfinex","BTCUSD",1633047206626,0.00983547,43867.0,43865.0,0.08208423]
["bitfinex","BTCUSD",1633047206824,0.00983547,43867.0,43863.0,0.26787373]
["bitfinex","BTCUSD",1633047207023,0.00983547,43867.0,43863.0,0.21787373]
["bitfinex","BTCUSD",1633047207424,0.04083547,43867.0,43863.0,0.26387373]
["bitfinex","BTCUSD",1633047207627,0.031,43867.0,43863.0,0.046]
["bitfinex","BTCUSD",1633047207827,0.09326312,43866.0,43864.0,0.01120481]
["bitfinex","BTCUSD",1633047208428,0.02104292,43865.0,43862.0,0.23196843]
["bitfinex","BTCUSD",1633047208629,0.02104292,43865.0,43856.0,0.23728392]
["bitfinex","BTCUSD",1633047209027,0.02104292,43865.0,43857.0,0.0005301]
["bitfinex","BTCUSD",1633047209428,0.04704292,43865.0,43858.0,0.21702273]
["bitfinex","BTCUSD",1633047209630,0.04704292,43865.0,43861.0,0.1233914]
["bitfinex","BTCUSD",1633047210025,0.04704292,43865.0,43861.0,0.05]
["bitfinex","BTCUSD",1633047210228,0.04704292,43865.0,43860.0,0.1]
["bitfinex","BTCUSD",1633047210229,0.09133887,43864.0,43860.0,0.1]
["bitfinex","BTCUSD",1633047210427,0.09133887,43864.0,43859.0,0.1]
["bitfinex","BTCUSD",1633047210626,0.09133887,43864.0,43856.0,0.055]
["bitfinex","BTCUSD",1633047210831,0.02104292,43865.0,43855.0,0.15]
["bitfinex","BTCUSD",1633047211031,0.02104292,43865.0,43856.0,0.41791493]
["bitfinex","BTCUSD",1633047211231,0.02104292,43865.0,43862.0,0.10935643]
["bitfinex","BTCUSD",1633047211433,0.02104292,43865.0,43863.0,0.230067]
["bitfinex","BTCUSD",1633047211631,0.02104292,43865.0,43864.0,0.5732]
["bitfinex","BTCUSD",1633047211832,0.02104292,43865.0,43864.0,0.77929258]
["bitfinex","BTCUSD",1633047212028,0.02104292,43865.0,43864.0,0.92982268]
["bitfinex","BTCUSD",1633047212231,0.02104292,43865.0,43864.0,0.70489188]
["bitfinex","BTCUSD",1633047212432,0.02104292,43865.0,43864.0,0.23439829]
["bitfinex","BTCUSD",1633047213228,0.0012731,43875.0,43864.0,0.29560532]
["bitfinex","BTCUSD",1633047213428,0.00124193,43882.0,43865.0,0.23181617]
["bitfinex","BTCUSD",1633047213830,0.00124193,43882.0,43866.0,0.0005301]
["bitfinex","BTCUSD",1633047214028,0.02105039,43868.0,43867.0,0.230067]
["bitfinex","BTCUSD",1633047214227,0.02105039,43868.0,43867.0,0.52720003]
["bitfinex","BTCUSD",1633047214527,0.02105039,43868.0,43867.0,0.24713303]
["bitfinex","BTCUSD",1633047214727,0.02105039,43868.0,43867.0,0.34713303]
["bitfinex","BTCUSD",1633047215527,0.05705039,43868.0,43867.0,0.39413303]
["bitfinex","BTCUSD",1633047215729,0.05705039,43868.0,43867.0,0.54413303]
["bitfinex","BTCUSD",1633047216332,0.05705039,43868.0,43867.0,0.38580576]
["bitfinex","BTCUSD",1633047216532,0.05705039,43868.0,43867.0,0.28580576]
["bitfinex","BTCUSD",1633047216927,0.02105039,43868.0,43867.0,0.23880576]
["bitfinex","BTCUSD",1633047217531,0.03205039,43868.0,43867.0,0.29580576]
["bitfinex","BTCUSD",1633047217728,0.02705039,43868.0,43867.0,0.29580576]
["bitfinex","BTCUSD",1633047218935,0.01605039,43868.0,43867.0,0.23880576]
["bitfinex","BTCUSD",1633047219136,0.01605039,43868.0,43867.0,0.1]
["bitfinex","BTCUSD",1633047219533,0.01605039,43868.0,43867.0,0.15]
["bitfinex","BTCUSD",1633047219534,0.01905039,43868.0,43867.0,0.15]
["bitfinex","BTCUSD",1633047219935,0.01905039,43868.0,43867.0,0.3732]
["bitfinex","BTCUSD",1633047220138,0.01905039,43868.0,43867.0,0.4232]
["bitfinex","BTCUSD",1633047220336,0.01905039,43868.0,43867.0,0.25]
["bitfinex","BTCUSD",1633047220537,0.01905039,43868.0,43867.0,0.15]
["bitfinex","BTCUSD",1633047220734,0.01605039,43868.0,43867.0,0.1]
["bitfinex","BTCUSD",1633047221538,0.06005039,43868.0,43867.0,0.03893]
["bitfinex","BTCUSD",1633047221750,0.06130407,43868.0,43867.0,0.03893]
["bitfinex","BTCUSD",1633047222538,1.20636196,43867.0,43854.0,0.29878009]
["bitfinex","BTCUSD",1633047222747,0.00128622,43855.0,43854.0,0.29878009]
["bitfinex","BTCUSD",1633047223341,0.00128622,43855.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047223342,0.8987,43854.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047223545,0.00020229,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047223745,0.17538397,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047223939,0.00104283,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047224142,0.19488249,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047225342,0.31062562,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047225538,0.45973592,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047225742,0.24315626,43850.0,43849.0,0.01082402]
["bitfinex","BTCUSD",1633047226345,0.07780063,43843.0,43834.0,0.08649074]
["bitfinex","BTCUSD",1633047226540,0.42593007,43842.0,43838.0,0.19491181]
["bitfinex","BTCUSD",1633047227140,0.42593007,43842.0,43837.0,0.19611896]
["bitfinex","BTCUSD",1633047227339,0.42593007,43842.0,43829.0,0.10566659]
["bitfinex","BTCUSD",1633047227540,0.42593007,43842.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047227541,0.342256,43841.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047227942,0.00120081,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047228140,0.0977902,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047228341,0.09658939,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047228743,0.31155826,43839.0,43838.0,0.019]
["bitfinex","BTCUSD",1633047228940,0.31155826,43839.0,43830.0,0.43329708]
["bitfinex","BTCUSD",1633047229141,0.319516,43841.0,43838.0,0.01382254]
["bitfinex","BTCUSD",1633047229346,0.00122839,43844.0,43838.0,0.01382254]
["bitfinex","BTCUSD",1633047229545,0.228154,43862.0,43838.0,0.01382254]
["bitfinex","BTCUSD",1633047229546,0.26090626,43851.0,43839.0,0.00124684]
["bitfinex","BTCUSD",1633047229743,0.06696995,43853.0,43839.0,0.00124684]
["bitfinex","BTCUSD",1633047229941,0.00127777,43853.0,43841.0,0.09088849]
["bitfinex","BTCUSD",1633047230143,0.00127777,43853.0,43848.0,0.08973894]
["bitfinex","BTCUSD",1633047230350,0.36566853,43854.0,43852.0,0.00127317]
["bitfinex","BTCUSD",1633047230351,0.2987,43854.0,43852.0,0.00127317]
["bitfinex","BTCUSD",1633047230548,0.2987,43854.0,43853.0,0.0017406]
["bitfinex","BTCUSD",1633047230746,0.2987,43854.0,43853.0,0.0012105]
["bitfinex","BTCUSD",1633047231141,0.2987,43854.0,43853.0,0.16528515]
["bitfinex","BTCUSD",1633047231346,0.2987,43854.0,43849.0,0.32396402]
["bitfinex","BTCUSD",1633047231544,0.3287,43854.0,43853.0,0.042]
["bitfinex","BTCUSD",1633047232941,0.2987,43854.0,43852.0,0.21932076]
["bitfinex","BTCUSD",1633047233142,0.2885,43854.0,43852.0,0.21932076]
["bitfinex","BTCUSD",1633047233543,0.2885,43854.0,43852.0,0.26332076]
["bitfinex","BTCUSD",1633047233544,0.3145,43854.0,43852.0,0.26332076]
["bitfinex","BTCUSD",1633047234146,0.3145,43854.0,43853.0,0.98377164]
["bitfinex","BTCUSD",1633047234350,0.3145,43854.0,43853.0,1.49671834]
["bitfinex","BTCUSD",1633047234546,0.3145,43854.0,43853.0,1.83671834]
["bitfinex","BTCUSD",1633047234745,0.0001,43854.0,43853.0,2.10047422]
["bitfinex","BTCUSD",1633047235044,0.00308412,43869.0,43854.0,0.05]
["bitfinex","BTCUSD",1633047235244,0.08531708,43868.0,43864.0,0.1956218]
["bitfinex","BTCUSD",1633047235445,0.08474708,43868.0,43862.0,0.43428476]
["bitfinex","BTCUSD",1633047235647,0.00308412,43869.0,43862.0,0.24840964]
["bitfinex","BTCUSD",1633047235846,0.042084,43868.0,43862.0,0.24840964]
["bitfinex","BTCUSD",1633047236046,0.042084,43868.0,43856.0,0.1]
["bitfinex","BTCUSD",1633047236442,0.042084,43868.0,43856.0,0.1005301]
["bitfinex","BTCUSD",1633047236646,0.07121654,43864.0,43856.0,0.18342755]
["bitfinex","BTCUSD",1633047236847,0.07121654,43864.0,43856.0,0.18289745]
["bitfinex","BTCUSD",1633047237045,0.07121654,43864.0,43856.0,0.30237203]
["bitfinex","BTCUSD",1633047237242,0.342061,43867.0,43862.0,0.1931096]
["bitfinex","BTCUSD",1633047237446,0.04209,43866.0,43862.0,0.01036052]
["bitfinex","BTCUSD",1633047237646,0.01,43864.0,43862.0,0.01036052]
["bitfinex","BTCUSD",1633047238045,0.29486009,43873.0,43871.0,0.0005]
["bitfinex","BTCUSD",1633047238244,0.13322114,43872.0,43871.0,0.0005]
["bitfinex","BTCUSD",1633047238443,0.13322114,43872.0,43871.0,3.809e-05]
["bitfinex","BTCUSD",1633047238645,0.04337931,43872.0,43871.0,3.809e-05]
["bitfinex","BTCUSD",1633047239044,0.03422931,43872.0,43871.0,3.809e-05]
["bitfinex","BTCUSD",1633047239454,0.03422931,43872.0,43853.0,0.01627913]
["bitfinex","BTCUSD",1633047239455,0.25887353,43857.0,43839.0,0.0005301]
["bitfinex","BTCUSD",1633047239655,0.25887353,43857.0,43837.0,0.10126445]
["bitfinex","BTCUSD",1633047239656,0.00120009,43840.0,43833.0,0.11645899]
["bitfinex","BTCUSD",1633047239851,0.14811009,43841.0,43826.0,1.02369555]
["bitfinex","BTCUSD",1633047240050,0.00125689,43837.0,43826.0,0.00129555]
["bitfinex","BTCUSD",1633047240251,0.31735967,43845.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047240453,0.18948633,43838.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047240652,0.11386919,43835.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047240851,0.34645054,43835.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047241251,1.20291054,43835.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047241450,1.34447054,43835.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047241650,1.40475571,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047241851,1.16345404,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047242055,0.23733594,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047242255,0.23349,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047242456,0.09193,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047242652,0.09314263,43835.0,43834.0,0.01395349]
["bitfinex","BTCUSD",1633047242852,0.03414263,43835.0,43834.0,0.22637388]
["bitfinex","BTCUSD",1633047243054,0.00123059,43836.0,43834.0,0.22637388]
["bitfinex","BTCUSD",1633047243250,0.03293,43835.0,43834.0,0.00695349]
["bitfinex","BTCUSD",1633047243651,0.03293,43835.0,43827.0,0.13401327]
["bitfinex","BTCUSD",1633047244051,0.02964,43835.0,43827.0,0.13401327]
["bitfinex","BTCUSD",1633047244253,0.02964,43835.0,43832.0,0.20705332]
["bitfinex","BTCUSD",1633047244651,0.058,43836.0,43832.0,0.20705332]
["bitfinex","BTCUSD",1633047245054,0.42809996,43837.0,43832.0,0.20705332]
["bitfinex","BTCUSD",1633047245254,0.06044679,43836.0,43827.0,0.13401327]
["bitfinex","BTCUSD",1633047245455,0.03081779,43836.0,43827.0,0.13401327]
["bitfinex","BTCUSD",1633047245655,0.22821,43835.0,43827.0,0.13401327]
["bitfinex","BTCUSD",1633047246057,0.029629,43834.0,43824.0,0.00123597]
["bitfinex","BTCUSD",1633047246254,0.22821,43835.0,43826.0,0.097307]
["bitfinex","BTCUSD",1633047246453,0.22821,43835.0,43824.0,0.00123597]
["bitfinex","BTCUSD",1633047246454,0.342314,43834.0,43824.0,0.00123597]
["bitfinex","BTCUSD",1633047246658,0.2199927,43836.0,43824.0,0.00123597]
["bitfinex","BTCUSD",1633047246857,0.03081779,43836.0,43826.0,0.228168]
["bitfinex","BTCUSD",1633047247153,0.03081779,43836.0,43827.0,0.09236631]
["bitfinex","BTCUSD",1633047247356,0.03081779,43836.0,43829.0,0.09622872]
["bitfinex","BTCUSD",1633047247555,0.06081779,43836.0,43829.0,0.09622872]
["bitfinex","BTCUSD",1633047247953,0.06081779,43836.0,43829.0,0.28192861]
["bitfinex","BTCUSD",1633047248354,0.06081779,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1633047248554,0.06081779,43836.0,43826.0,0.272168]
["bitfinex","BTCUSD",1633047248757,0.06081779,43836.0,43833.0,0.21223762]
["bitfinex","BTCUSD",1633047248956,0.03081779,43836.0,43833.0,0.21223762]
["bitfinex","BTCUSD",1633047249558,0.09381779,43836.0,43833.0,0.21223762]
["bitfinex","BTCUSD",1633047249757,0.09381779,43836.0,43834.0,0.453002]
["bitfinex","BTCUSD",1633047249964,0.09381779,43836.0,43835.0,0.38364766]
["bitfinex","BTCUSD",1633047250158,0.09381779,43836.0,43835.0,0.66397976]
["bitfinex","BTCUSD",1633047250358,0.09381779,43836.0,43835.0,0.85271256]
["bitfinex","BTCUSD",1633047250560,0.09381779,43836.0,43835.0,1.00385561]
["bitfinex","BTCUSD",1633047250957,0.09381779,43836.0,43835.0,1.22705561]
["bitfinex","BTCUSD",1633047251159,0.063,43836.0,43835.0,2.9708839]
["bitfinex","BTCUSD",1633047251359,0.063,43836.0,43835.0,2.9703538]
["bitfinex","BTCUSD",1633047251560,0.043,43836.0,43835.0,1.27052551]
["bitfinex","BTCUSD",1633047252563,0.043,43836.0,43835.0,0.5625348]
["bitfinex","BTCUSD",1633047252762,0.043,43836.0,43835.0,0.4625348]
["bitfinex","BTCUSD",1633047252960,0.043,43836.0,43835.0,0.273802]
["bitfinex","BTCUSD",1633047253161,0.043,43836.0,43835.0,0.323802]
["bitfinex","BTCUSD",1633047253565,0.012,43836.0,43835.0,0.51061962]
["bitfinex","BTCUSD",1633047253762,0.012,43836.0,43835.0,0.36061962]
["bitfinex","BTCUSD",1633047253962,0.012,43836.0,43835.0,0.62615497]
["bitfinex","BTCUSD",1633047254160,0.012,43836.0,43835.0,0.72615497]
["bitfinex","BTCUSD",1633047254420,0.00126101,43842.0,43841.0,0.19428609]
["bitfinex","BTCUSD",1633047254619,0.03089001,43842.0,43841.0,0.03587941]
["bitfinex","BTCUSD",1633047254820,0.342253,43842.0,43841.0,0.03587941]
["bitfinex","BTCUSD",1633047255021,0.371882,43842.0,43841.0,0.00302014]
["bitfinex","BTCUSD",1633047255222,0.029629,43842.0,43841.0,0.00302014]
["bitfinex","BTCUSD",1633047255419,0.22940778,43847.0,43840.0,0.2258414]
["bitfinex","BTCUSD",1633047255622,0.063,43842.0,43840.0,0.2258414]
["bitfinex","BTCUSD",1633047255821,0.063,43842.0,43837.0,0.08461594]
["bitfinex","BTCUSD",1633047255822,0.36542072,43840.0,43837.0,0.00123714]
["bitfinex","BTCUSD",1633047256024,0.36542072,43840.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047256025,0.00121217,43838.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047256224,0.00123106,43824.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047256425,0.00123106,43824.0,43821.0,0.19293204]
["bitfinex","BTCUSD",1633047256622,0.00121371,43831.0,43821.0,0.19293204]
["bitfinex","BTCUSD",1633047256922,0.24530455,43833.0,43822.0,0.19422908]
["bitfinex","BTCUSD",1633047256923,0.33289632,43833.0,43822.0,0.19422908]
["bitfinex","BTCUSD",1633047257124,0.00120518,43828.0,43821.0,0.19293204]
["bitfinex","BTCUSD",1633047257320,0.12152518,43828.0,43821.0,0.19293204]
["bitfinex","BTCUSD",1633047257526,0.21281513,43827.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047257726,0.21281513,43827.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047257727,0.00120924,43822.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047257921,0.33812923,43822.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047258120,0.52248477,43822.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047258321,0.85451887,43822.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047258721,0.57325955,43822.0,43821.0,0.0365]
["bitfinex","BTCUSD",1633047258922,0.57325955,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047258923,0.029629,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047259121,0.21891688,43831.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047259322,0.342381,43827.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047259525,0.029629,43826.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047259723,0.07406981,43823.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047259922,0.30932725,43823.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047260126,0.029629,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047260922,0.37330834,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047261325,0.5680882,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047261526,0.99131063,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047261723,1.08108095,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047261924,0.88630109,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047262323,0.82730109,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047263725,0.88630109,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047264727,0.93630109,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047264929,1.18630109,43822.0,43821.0,0.0005]
["bitfinex","BTCUSD",1633047265126,0.75,43821.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047265327,0.00128366,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047265528,0.42345866,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047265927,0.80090329,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047266131,0.75090329,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047266331,0.56417547,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047266728,0.03091266,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047267332,0.14133768,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047267528,0.24133768,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047267728,0.30333768,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047267928,0.47977939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047268935,0.52977939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047269133,0.46777939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047269334,0.41777939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047269732,0.47577939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047270930,0.41777939,43814.0,43813.0,0.0005]
["bitfinex","BTCUSD",1633047271333,0.41777939,43814.0,43804.0,0.0005]
["bitfinex","BTCUSD",1633047271334,0.22839731,43806.0,43804.0,0.00021835]
["bitfinex","BTCUSD",1633047271538,0.34387215,43805.0,43804.0,0.00021835]
["bitfinex","BTCUSD",1633047271733,0.34387215,43805.0,43796.0,0.19754735]
["bitfinex","BTCUSD",1633047271734,0.029629,43804.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047271932,0.0012257,43800.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047272134,0.0012257,43800.0,43791.0,0.0405301]
["bitfinex","BTCUSD",1633047272333,0.0012257,43800.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047272532,0.23583755,43799.0,43793.0,0.08531223]
["bitfinex","BTCUSD",1633047272734,0.26651629,43799.0,43796.0,0.24452965]
["bitfinex","BTCUSD",1633047273136,0.03067874,43799.0,43796.0,0.24452965]
["bitfinex","BTCUSD",1633047273338,0.03067874,43799.0,43793.0,0.08531223]
["bitfinex","BTCUSD",1633047273735,0.05767874,43799.0,43793.0,0.08531223]
["bitfinex","BTCUSD",1633047273936,0.05767874,43799.0,43791.0,0.09]
["bitfinex","BTCUSD",1633047274137,0.05767874,43799.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047274138,0.00123561,43796.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047274335,0.00123561,43796.0,43792.0,0.24835173]
["bitfinex","BTCUSD",1633047274735,0.00123561,43796.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047274941,0.2014271,43793.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047275140,0.5440721,43793.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047275535,0.2014271,43793.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047275736,0.2584271,43793.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047275941,0.2584271,43793.0,43792.0,0.22110718]
["bitfinex","BTCUSD",1633047276139,0.2584271,43793.0,43791.0,0.11626993]
["bitfinex","BTCUSD",1633047276140,0.4584993,43793.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047276344,0.029629,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047276540,0.22315527,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047276742,0.029629,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047276942,0.03086649,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047277741,0.07786649,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047278144,0.076629,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047278343,0.07766044,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047278543,0.07766044,43792.0,43791.0,0.25088525]
["bitfinex","BTCUSD",1633047278742,0.07766044,43792.0,43791.0,0.25035515]
["bitfinex","BTCUSD",1633047278942,0.03066044,43792.0,43791.0,0.25035515]
["bitfinex","BTCUSD",1633047279743,0.09066044,43792.0,43791.0,0.25035515]
["bitfinex","BTCUSD",1633047280543,0.09066044,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047280742,0.12028944,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047281151,0.06028944,43792.0,43791.0,0.04]
["bitfinex","BTCUSD",1633047281342,0.22998117,43793.0,43792.0,0.25011056]
["bitfinex","BTCUSD",1633047281546,0.40817501,43793.0,43792.0,0.25011056]
["bitfinex","BTCUSD",1633047282143,0.22998117,43793.0,43792.0,0.25011056]
["bitfinex","BTCUSD",1633047282345,0.00152117,43793.0,43792.0,0.25011056]
["bitfinex","BTCUSD",1633047283344,0.00152117,43793.0,43792.0,0.25064066]
["bitfinex","BTCUSD",1633047283750,0.08085512,43793.0,43792.0,0.47384066]
["bitfinex","BTCUSD",1633047283946,0.08085512,43793.0,43792.0,0.75508548]
["bitfinex","BTCUSD",1633047284146,0.06552117,43793.0,43792.0,0.77164968]
["bitfinex","BTCUSD",1633047284345,0.01543227,43793.0,43792.0,0.54844968]
["bitfinex","BTCUSD",1633047284648,0.01232917,43793.0,43792.0,0.26720486]
["bitfinex","BTCUSD",1633047284847,0.01232917,43793.0,43792.0,0.26667476]
["bitfinex","BTCUSD",1633047285246,0.0058,43793.0,43792.0,0.26667476]
["bitfinex","BTCUSD",1633047285845,0.0438,43793.0,43792.0,0.30420486]
["bitfinex","BTCUSD",1633047286048,0.0438,43793.0,43792.0,0.52740486]
["bitfinex","BTCUSD",1633047286247,0.0438,43793.0,43792.0,0.57740486]
["bitfinex","BTCUSD",1633047286449,0.0438,43793.0,43792.0,0.7563787]
["bitfinex","BTCUSD",1633047287048,0.0058,43793.0,43792.0,0.4961787]
["bitfinex","BTCUSD",1633047287248,0.0058,43793.0,43792.0,0.4456486]
["bitfinex","BTCUSD",1633047287847,0.0518,43793.0,43792.0,0.4786486]
["bitfinex","BTCUSD",1633047288648,0.0518,43793.0,43792.0,0.68549749]
["bitfinex","BTCUSD",1633047289052,0.02113401,43793.0,43792.0,0.63593329]
["bitfinex","BTCUSD",1633047289247,0.02113401,43793.0,43792.0,0.63646339]
["bitfinex","BTCUSD",1633047289447,0.0058,43793.0,43792.0,0.68646339]
["bitfinex","BTCUSD",1633047289648,0.0058,43793.0,43792.0,0.65249749]
["bitfinex","BTCUSD",1633047289847,0.0228,43793.0,43792.0,0.69649749]
["bitfinex","BTCUSD",1633047291250,0.0058,43793.0,43792.0,0.65249749]
["bitfinex","BTCUSD",1633047291651,0.0058,43793.0,43792.0,0.65302759]
["bitfinex","BTCUSD",1633047291849,0.0428,43793.0,43792.0,0.69449749]
["bitfinex","BTCUSD",1633047292249,0.0428,43793.0,43792.0,0.96822759]
["bitfinex","BTCUSD",1633047293052,0.0058,43793.0,43792.0,0.92622759]
["bitfinex","BTCUSD",1633047293652,0.0058,43793.0,43792.0,1.15623559]
["bitfinex","BTCUSD",1633047293850,0.0158,43793.0,43792.0,1.20623559]
["bitfinex","BTCUSD",1633047294654,0.03113407,43793.0,43792.0,1.29092464]
["bitfinex","BTCUSD",1633047294851,0.24389576,43811.0,43805.0,0.10809314]
["bitfinex","BTCUSD",1633047295054,0.228379,43816.0,43805.0,0.10809314]
["bitfinex","BTCUSD",1633047295250,0.228379,43816.0,43806.0,0.1990055]
["bitfinex","BTCUSD",1633047295652,0.228379,43816.0,43809.0,0.17595403]
["bitfinex","BTCUSD",1633047295653,0.342466,43812.0,43809.0,0.17595403]
["bitfinex","BTCUSD",1633047296449,0.342466,43812.0,43806.0,0.2454754]
["bitfinex","BTCUSD",1633047297053,0.342457,43814.0,43806.0,0.2454754]
["bitfinex","BTCUSD",1633047297256,0.342457,43814.0,43806.0,0.1990055]
["bitfinex","BTCUSD",1633047297656,0.342457,43814.0,43806.0,0.30793025]
["bitfinex","BTCUSD",1633047297855,0.368457,43814.0,43806.0,0.35593025]
["bitfinex","BTCUSD",1633047298055,0.368457,43814.0,43809.0,0.23819095]
["bitfinex","BTCUSD",1633047298255,0.44504487,43814.0,43809.0,0.23819095]
["bitfinex","BTCUSD",1633047298656,0.44504487,43814.0,43806.0,0.35540015]
["bitfinex","BTCUSD",1633047298859,0.00126116,43812.0,43806.0,0.048]
["bitfinex","BTCUSD",1633047299258,0.00126116,43812.0,43797.0,0.34108562]
["bitfinex","BTCUSD",1633047299462,0.342544,43805.0,43797.0,0.34108562]
["bitfinex","BTCUSD",1633047299662,0.342544,43805.0,43795.0,1.16718179]
["bitfinex","BTCUSD",1633047299663,0.00120795,43799.0,43782.0,0.43655427]
["bitfinex","BTCUSD",1633047299864,0.00120795,43799.0,43779.0,0.0017896]
["bitfinex","BTCUSD",1633047299865,0.00124624,43787.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047300062,0.00125027,43781.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047300464,0.34451539,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047300663,0.7601678,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047300862,1.18547366,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047301260,1.23672401,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047301662,1.02224633,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047301859,1.06824633,43780.0,43779.0,0.0275]
["bitfinex","BTCUSD",1633047302064,0.84061557,43780.0,43779.0,0.0275]
["bitfinex","BTCUSD",1633047302320,0.79061557,43780.0,43779.0,0.0275]
["bitfinex","BTCUSD",1633047302462,0.59294047,43780.0,43779.0,0.0275]
["bitfinex","BTCUSD",1633047303261,0.54694047,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047303462,0.62203928,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047303764,0.62203928,43780.0,43779.0,0.2307]
["bitfinex","BTCUSD",1633047303765,0.05,43780.0,43779.0,0.2307]
["bitfinex","BTCUSD",1633047303966,0.05,43780.0,43779.0,0.2807]
["bitfinex","BTCUSD",1633047304162,0.05,43780.0,43779.0,0.287508]
["bitfinex","BTCUSD",1633047304365,0.05,43780.0,43779.0,0.237508]
["bitfinex","BTCUSD",1633047304566,0.29043382,43780.0,43779.0,0.0075]
["bitfinex","BTCUSD",1633047305564,0.019708,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047305764,0.077708,43780.0,43779.0,0.0085]
["bitfinex","BTCUSD",1633047305965,0.31975993,43780.0,43779.0,0.02206704]
["bitfinex","BTCUSD",1633047306365,0.077708,43780.0,43779.0,0.02206704]
["bitfinex","BTCUSD",1633047306563,0.28212023,43780.0,43779.0,0.02206704]
["bitfinex","BTCUSD",1633047307166,0.22412023,43780.0,43779.0,0.01406704]
["bitfinex","BTCUSD",1633047307763,0.28312023,43780.0,43779.0,0.01406704]
["bitfinex","BTCUSD",1633047308964,0.28464187,43780.0,43779.0,0.01406704]
["bitfinex","BTCUSD",1633047309163,0.28464187,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047309767,0.34364187,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047309965,0.44364187,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047310164,0.34364187,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047310363,0.34311177,43780.0,43779.0,0.0005]
["bitfinex","BTCUSD",1633047310968,0.34311177,43780.0,43779.0,0.1105]
["bitfinex","BTCUSD",1633047311167,0.22511177,43780.0,43779.0,0.1105]
["bitfinex","BTCUSD",1633047311431,0.32511177,43780.0,43779.0,0.1105]
["bitfinex","BTCUSD",1633047311626,0.30717485,43780.0,43779.0,0.12406704]
["bitfinex","BTCUSD",1633047311828,0.36017485,43780.0,43779.0,0.13606704]
["bitfinex","BTCUSD",1633047313228,0.30717485,43780.0,43779.0,0.12406704]
["bitfinex","BTCUSD",1633047313432,0.35,43779.0,43771.0,0.0405]
["bitfinex","BTCUSD",1633047313630,0.00251551,43772.0,43771.0,0.0405]
["bitfinex","BTCUSD",1633047314129,0.2199704,43772.0,43771.0,0.0405]
["bitfinex","BTCUSD",1633047314431,1.07998727,43772.0,43771.0,0.0405]
["bitfinex","BTCUSD",1633047314630,1.10467879,43772.0,43771.0,0.0405]
["bitfinex","BTCUSD",1633047314830,0.21708679,43759.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047315034,0.19168933,43758.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047315429,0.28093136,43758.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047315629,0.342947,43757.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047315828,0.342947,43757.0,43755.0,0.0375]
["bitfinex","BTCUSD",1633047316227,0.53082126,43757.0,43755.0,0.0375]
["bitfinex","BTCUSD",1633047316831,0.00127119,43756.0,43755.0,0.0375]
["bitfinex","BTCUSD",1633047317230,0.00127119,43756.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047317633,0.00180129,43756.0,43755.0,0.0005]
["bitfinex","BTCUSD",1633047317830,0.05127119,43756.0,43755.0,0.0345]
["bitfinex","BTCUSD",1633047318436,0.33964422,43756.0,43755.0,0.03457084]
["bitfinex","BTCUSD",1633047318832,0.33964422,43756.0,43755.0,0.14457084]
["bitfinex","BTCUSD",1633047319032,0.23964422,43756.0,43755.0,0.14457084]
["bitfinex","BTCUSD",1633047319232,0.23374529,43756.0,43755.0,0.11057084]
["bitfinex","BTCUSD",1633047319835,0.47085809,43756.0,43755.0,0.14557084]
["bitfinex","BTCUSD",1633047320033,0.59549342,43756.0,43755.0,0.14057084]
["bitfinex","BTCUSD",1633047321237,0.59549342,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047321238,0.55049342,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047321834,0.60049342,43756.0,43755.0,0.13957084]
["bitfinex","BTCUSD",1633047322438,0.57532799,43756.0,43755.0,0.13957084]
["bitfinex","BTCUSD",1633047322842,0.63358799,43756.0,43755.0,0.13957084]
["bitfinex","BTCUSD",1633047323239,0.63358799,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047323240,0.35164399,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047323641,0.15953119,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047323844,0.21053119,43756.0,43755.0,0.13357084]
["bitfinex","BTCUSD",1633047324439,0.396947,43756.0,43755.0,0.13357084]
["bitfinex","BTCUSD",1633047324640,0.39803605,43756.0,43755.0,0.13357084]
["bitfinex","BTCUSD",1633047324841,0.21053119,43756.0,43755.0,0.13357084]
["bitfinex","BTCUSD",1633047325242,0.15953119,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047325642,0.18416658,43756.0,43755.0,0.10557084]
["bitfinex","BTCUSD",1633047325842,0.23516658,43756.0,43755.0,0.13557084]
["bitfinex","BTCUSD",1633047326044,0.3,43755.0,43751.0,0.04]
["bitfinex","BTCUSD",1633047326252,0.20922798,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633047326449,0.20922798,43752.0,43736.0,0.0008353]
["bitfinex","BTCUSD",1633047326450,0.2046916,43751.0,43736.0,0.0008353]
["bitfinex","BTCUSD",1633047326652,0.05826,43750.0,43740.0,0.22113509]
["bitfinex","BTCUSD",1633047327050,0.05826,43750.0,43743.0,0.08828652]
["bitfinex","BTCUSD",1633047327248,0.05826,43750.0,43743.0,0.05570422]
["bitfinex","BTCUSD",1633047327645,0.22410449,43744.0,43743.0,0.05570422]
["bitfinex","BTCUSD",1633047327848,0.28236449,43744.0,43740.0,0.22113509]
["bitfinex","BTCUSD",1633047328047,0.28236449,43744.0,43743.0,0.00694011]
["bitfinex","BTCUSD",1633047328845,0.36704614,43744.0,43743.0,0.00707933]
["bitfinex","BTCUSD",1633047329046,0.28236449,43744.0,43743.0,0.00707933]
["bitfinex","BTCUSD",1633047329452,0.28359936,43744.0,43743.0,0.00707933]
["bitfinex","BTCUSD",1633047329848,0.32936449,43744.0,43743.0,0.00707933]
["bitfinex","BTCUSD",1633047330051,0.32936449,43744.0,43735.0,0.0002]
["bitfinex","BTCUSD",1633047330052,0.11830417,43735.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047330257,0.0012067,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047330849,0.29820476,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047331051,0.47473151,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047331251,0.4760284,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047331451,0.47722998,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047331848,0.52222998,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047332044,0.70646234,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047332244,0.90103051,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047332450,0.95156061,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633047332652,1.25156061,43732.0,43714.0,0.0008356]
["bitfinex","BTCUSD",1633047332852,0.00128932,43715.0,43714.0,0.0008356]
["bitfinex","BTCUSD",1633047333048,0.00105988,43715.0,43714.0,0.0008356]
["bitfinex","BTCUSD",1633047333252,0.34432888,43715.0,43714.0,0.0008356]
["bitfinex","BTCUSD",1633047333452,0.58555939,43715.0,43714.0,0.20036165]
["bitfinex","BTCUSD",1633047333649,0.58555939,43715.0,43714.0,0.00488585]
["bitfinex","BTCUSD",1633047333846,0.62155939,43715.0,43711.0,0.04072142]
["bitfinex","BTCUSD",1633047334051,0.42858888,43715.0,43714.0,0.12798564]
["bitfinex","BTCUSD",1633047334260,0.5748,43730.0,43721.0,0.09720016]
["bitfinex","BTCUSD",1633047334453,0.5748,43730.0,43721.0,0.00121658]
["bitfinex","BTCUSD",1633047334655,0.65145615,43730.0,43722.0,0.07794058]
["bitfinex","BTCUSD",1633047334850,0.65145615,43730.0,43721.0,0.00121658]
["bitfinex","BTCUSD",1633047335051,0.20776482,43726.0,43721.0,0.21265331]
["bitfinex","BTCUSD",1633047335650,0.20776482,43726.0,43718.0,0.17052861]
["bitfinex","BTCUSD",1633047335854,0.25476482,43726.0,43721.0,0.036]
["bitfinex","BTCUSD",1633047336447,0.03043041,43725.0,43721.0,0.036]
["bitfinex","BTCUSD",1633047336649,0.02392905,43725.0,43721.0,0.21798012]
["bitfinex","BTCUSD",1633047336861,0.57636027,43735.0,43729.0,0.343154]
["bitfinex","BTCUSD",1633047336862,0.11830417,43735.0,43729.0,0.343154]
["bitfinex","BTCUSD",1633047337053,0.11830417,43735.0,43734.0,0.00123567]
["bitfinex","BTCUSD",1633047337258,0.11830417,43735.0,43729.0,0.343154]
["bitfinex","BTCUSD",1633047337259,0.343139,43732.0,43729.0,0.343154]
["bitfinex","BTCUSD",1633047337850,0.039,43732.0,43729.0,0.385154]
["bitfinex","BTCUSD",1633047338249,0.2467837,43730.0,43729.0,0.385154]
["bitfinex","BTCUSD",1633047338851,0.2467837,43730.0,43729.0,0.48457005]
["bitfinex","BTCUSD",1633047339048,0.2467837,43730.0,43729.0,0.40145947]
["bitfinex","BTCUSD",1633047339449,0.2467837,43730.0,43729.0,0.40152272]
["bitfinex","BTCUSD",1633047339850,0.2887837,43730.0,43729.0,0.40252272]
["bitfinex","BTCUSD",1633047340448,0.2887837,43730.0,43729.0,0.61350014]
["bitfinex","BTCUSD",1633047341249,0.2467837,43730.0,43729.0,0.57050014]
["bitfinex","BTCUSD",1633047341848,0.042,43730.0,43729.0,0.61350014]
["bitfinex","BTCUSD",1633047342051,0.042,43730.0,43729.0,0.59719467]
["bitfinex","BTCUSD",1633047342255,0.042,43730.0,43729.0,0.82161652]
["bitfinex","BTCUSD",1633047342452,0.042,43730.0,43729.0,1.22465575]
["bitfinex","BTCUSD",1633047342649,0.042,43730.0,43729.0,1.10162452]
["bitfinex","BTCUSD",1633047343048,0.042,43730.0,43729.0,1.29629582]
["bitfinex","BTCUSD",1633047343250,0.11830417,43735.0,43734.0,0.19120029]
["bitfinex","BTCUSD",1633047343452,0.11830417,43735.0,43731.0,0.22869018]
["bitfinex","BTCUSD",1633047343850,0.12030417,43735.0,43734.0,0.068]
["bitfinex","BTCUSD",1633047344450,0.21468356,43735.0,43734.0,0.068]
["bitfinex","BTCUSD",1633047344649,0.12083427,43735.0,43734.0,0.063]
["bitfinex","BTCUSD",1633047344849,0.12030417,43735.0,43734.0,0.063]
["bitfinex","BTCUSD",1633047345250,0.12035745,43735.0,43732.0,0.01628805]
["bitfinex","BTCUSD",1633047345849,0.16682735,43735.0,43732.0,0.05728805]
["bitfinex","BTCUSD",1633047347452,0.11982735,43735.0,43732.0,0.01628805]
["bitfinex","BTCUSD",1633047347653,0.01525167,43734.0,43729.0,0.55419467]
["bitfinex","BTCUSD",1633047347852,0.25286191,43734.0,43732.0,0.042]
["bitfinex","BTCUSD",1633047349454,0.01525167,43734.0,43732.0,0.042]
["bitfinex","BTCUSD",1633047349853,0.16482735,43735.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047349854,0.11982735,43735.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047350057,0.028,43734.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047351458,0.34797387,43735.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047351657,0.0005301,43734.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047351957,0.0005301,43734.0,43733.0,0.05728805]
["bitfinex","BTCUSD",1633047351958,0.0455301,43734.0,43733.0,0.05728805]
["bitfinex","BTCUSD",1633047352155,0.045,43734.0,43733.0,0.05728805]
["bitfinex","BTCUSD",1633047353157,0.06025173,43734.0,43733.0,0.041]
["bitfinex","BTCUSD",1633047353558,0.01525173,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047353963,0.01525173,43734.0,43733.0,0.041]
["bitfinex","BTCUSD",1633047353964,0.06025173,43734.0,43733.0,0.041]
["bitfinex","BTCUSD",1633047355359,0.46291335,43735.0,43733.0,0.01628587]
["bitfinex","BTCUSD",1633047355962,0.46291335,43735.0,43733.0,0.05728587]
["bitfinex","BTCUSD",1633047355963,0.50891335,43735.0,43733.0,0.05728587]
["bitfinex","BTCUSD",1633047356361,0.16582735,43735.0,43733.0,0.05728587]
["bitfinex","BTCUSD",1633047356761,0.40569711,43735.0,43733.0,0.05728587]
["bitfinex","BTCUSD",1633047357359,0.35969711,43735.0,43733.0,0.01628587]
["bitfinex","BTCUSD",1633047357960,0.40369711,43735.0,43733.0,0.05828587]
["bitfinex","BTCUSD",1633047358561,0.01525361,43734.0,43733.0,0.042]
["bitfinex","BTCUSD",1633047359363,0.01525361,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047359963,0.05725361,43734.0,43732.0,0.156]
["bitfinex","BTCUSD",1633047360762,0.042,43734.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047361365,0.35969711,43735.0,43733.0,0.01628805]
["bitfinex","BTCUSD",1633047361967,0.2505301,43734.0,43733.0,0.05828805]
["bitfinex","BTCUSD",1633047362171,0.00175689,43734.0,43733.0,0.05828805]
["bitfinex","BTCUSD",1633047362368,0.10175689,43734.0,43733.0,0.03546249]
["bitfinex","BTCUSD",1633047362569,0.55925789,43734.0,43733.0,0.03546249]
["bitfinex","BTCUSD",1633047362969,0.75078799,43734.0,43733.0,0.03546249]
["bitfinex","BTCUSD",1633047363166,0.55925789,43734.0,43733.0,0.03546249]
["bitfinex","BTCUSD",1633047363368,0.55925789,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047363766,0.0005301,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047363967,0.0005301,43733.0,43732.0,0.144]
["bitfinex","BTCUSD",1633047364167,0.02596172,43733.0,43732.0,0.144]
["bitfinex","BTCUSD",1633047364568,0.27440958,43733.0,43732.0,0.144]
["bitfinex","BTCUSD",1633047364770,0.02596172,43733.0,43732.0,0.144]
["bitfinex","BTCUSD",1633047364970,0.12596172,43733.0,43732.0,0.144]
["bitfinex","BTCUSD",1633047365378,0.12596172,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047365980,0.12596172,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047365981,0.17243162,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047366174,0.07243162,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047366374,0.047,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047366774,0.390119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047367376,0.343119,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047367774,0.3436491,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047367974,0.3916491,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047368431,0.391119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047368829,0.3916491,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047369033,0.391119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047369433,0.343119,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047369636,0.36855068,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047370033,0.41355068,43733.0,43732.0,0.139]
["bitfinex","BTCUSD",1633047370233,0.41408078,43733.0,43732.0,0.139]
["bitfinex","BTCUSD",1633047370434,0.41355068,43733.0,43732.0,0.139]
["bitfinex","BTCUSD",1633047371837,0.41408078,43733.0,43732.0,0.139]
["bitfinex","BTCUSD",1633047372038,0.4886491,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047372239,0.488119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047372438,0.388119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047373035,0.488119,43733.0,43732.0,0.14]
["bitfinex","BTCUSD",1633047373840,0.488119,43733.0,43732.0,0.23974634]
["bitfinex","BTCUSD",1633047374043,0.092,43733.0,43732.0,0.27074634]
["bitfinex","BTCUSD",1633047375042,0.11743173,43733.0,43732.0,0.27074634]
["bitfinex","BTCUSD",1633047375439,0.02543173,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047376040,0.06496183,43733.0,43732.0,0.154]
["bitfinex","BTCUSD",1633047376438,0.02596183,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047377040,0.02543173,43733.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047377240,0.55698659,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047377442,0.55698659,43734.0,43733.0,0.00570213]
["bitfinex","BTCUSD",1633047378044,0.57851669,43734.0,43733.0,0.04570213]
["bitfinex","BTCUSD",1633047378640,0.57798659,43734.0,43733.0,0.04570213]
["bitfinex","BTCUSD",1633047379241,0.23488459,43734.0,43733.0,0.04570213]
["bitfinex","BTCUSD",1633047379441,0.23488459,43734.0,43733.0,0.00570213]
["bitfinex","BTCUSD",1633047379645,0.21388459,43734.0,43733.0,0.00570213]
["bitfinex","BTCUSD",1633047380048,0.21388459,43734.0,43733.0,0.05370213]
["bitfinex","BTCUSD",1633047380049,0.25088459,43734.0,43733.0,0.05370213]
["bitfinex","BTCUSD",1633047380443,0.25088459,43734.0,43733.0,0.048]
["bitfinex","BTCUSD",1633047380643,0.27631817,43734.0,43733.0,0.048]
["bitfinex","BTCUSD",1633047381443,0.23931817,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047381643,0.23984827,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047381846,0.23931817,43734.0,43732.0,0.11]
["bitfinex","BTCUSD",1633047382045,0.0005301,43733.0,43732.0,0.159]
["bitfinex","BTCUSD",1633047382244,0.27631817,43734.0,43732.0,0.159]
["bitfinex","BTCUSD",1633047382245,0.61999227,43734.0,43732.0,0.159]
["bitfinex","BTCUSD",1633047382446,0.61946217,43734.0,43732.0,0.159]
["bitfinex","BTCUSD",1633047382844,0.38184802,43734.0,43733.0,0.00570213]
["bitfinex","BTCUSD",1633047383053,0.88797871,43740.0,43733.0,0.00570213]
["bitfinex","BTCUSD",1633047383054,0.61405125,43747.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047383249,0.06416928,43750.0,43743.0,0.00121422]
["bitfinex","BTCUSD",1633047383450,0.06420017,43753.0,43743.0,0.00121422]
["bitfinex","BTCUSD",1633047383651,0.06420901,43754.0,43743.0,0.00121422]
["bitfinex","BTCUSD",1633047383849,0.26801705,43755.0,43745.0,0.23557291]
["bitfinex","BTCUSD",1633047384049,0.13596234,43756.0,43748.0,0.0839793]
["bitfinex","BTCUSD",1633047384246,0.13596234,43756.0,43749.0,0.18764711]
["bitfinex","BTCUSD",1633047384247,0.06425059,43756.0,43749.0,0.18764711]
["bitfinex","BTCUSD",1633047384449,0.29287944,43757.0,43749.0,0.6522465]
["bitfinex","BTCUSD",1633047384648,0.06423744,43757.0,43749.0,0.41626832]
["bitfinex","BTCUSD",1633047384851,0.06602721,43762.0,43749.0,0.41626832]
["bitfinex","BTCUSD",1633047385048,0.0005301,43761.0,43750.0,0.18669557]
["bitfinex","BTCUSD",1633047385252,0.08901178,43761.0,43750.0,0.18669557]
["bitfinex","BTCUSD",1633047385448,0.342943,43760.0,43750.0,0.18669557]
["bitfinex","BTCUSD",1633047385849,0.342943,43760.0,43755.0,0.07243563]
["bitfinex","BTCUSD",1633047386050,0.02551073,43759.0,43756.0,0.191276]
["bitfinex","BTCUSD",1633047386248,0.02551073,43759.0,43756.0,0.032555]
["bitfinex","BTCUSD",1633047386450,0.02551073,43759.0,43751.0,0.22085089]
["bitfinex","BTCUSD",1633047386652,0.02551073,43759.0,43752.0,0.19760643]
["bitfinex","BTCUSD",1633047387251,0.02551073,43759.0,43753.0,0.09599469]
["bitfinex","BTCUSD",1633047387451,0.02551073,43759.0,43754.0,0.18937236]
["bitfinex","BTCUSD",1633047387653,0.02551073,43759.0,43757.0,0.19265465]
["bitfinex","BTCUSD",1633047387860,0.02551073,43759.0,43758.0,0.19053061]
["bitfinex","BTCUSD",1633047388056,0.02551073,43759.0,43758.0,0.41495368]
["bitfinex","BTCUSD",1633047388258,0.02551073,43759.0,43758.0,0.69496168]
["bitfinex","BTCUSD",1633047388461,0.00122461,43761.0,43758.0,0.00559256]
["bitfinex","BTCUSD",1633047388858,0.07815648,43761.0,43758.0,0.00559256]
["bitfinex","BTCUSD",1633047389056,0.228638,43760.0,43758.0,0.00559256]
["bitfinex","BTCUSD",1633047389659,0.19620069,43759.0,43758.0,0.00559256]
["bitfinex","BTCUSD",1633047390057,0.19620069,43759.0,43758.0,0.05759256]
["bitfinex","BTCUSD",1633047390257,0.19620069,43759.0,43758.0,0.16759256]
["bitfinex","BTCUSD",1633047391461,0.228638,43760.0,43758.0,0.11]
["bitfinex","BTCUSD",1633047391658,0.02552333,43759.0,43758.0,0.11]
["bitfinex","BTCUSD",1633047392056,0.02552333,43759.0,43758.0,0.161]
["bitfinex","BTCUSD",1633047392661,0.2580292,43759.0,43758.0,0.161]
["bitfinex","BTCUSD",1633047393461,0.2580292,43759.0,43758.0,0.11]
["bitfinex","BTCUSD",1633047393762,0.23250587,43759.0,43758.0,0.11559256]
["bitfinex","BTCUSD",1633047394161,0.23250587,43759.0,43758.0,0.15959256]
["bitfinex","BTCUSD",1633047394766,0.23250587,43759.0,43748.0,0.22862177]
["bitfinex","BTCUSD",1633047394767,0.3,43758.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047394963,0.00122943,43749.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047395162,0.0005301,43748.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047395363,0.21658851,43744.0,43741.0,0.09483919]
["bitfinex","BTCUSD",1633047395565,0.21658851,43744.0,43742.0,0.18781397]
["bitfinex","BTCUSD",1633047396163,0.0015229,43743.0,43742.0,0.24381397]
["bitfinex","BTCUSD",1633047396960,0.02978522,43743.0,43742.0,0.24381397]
["bitfinex","BTCUSD",1633047397563,0.02978522,43743.0,43742.0,0.18781397]
["bitfinex","BTCUSD",1633047398170,0.02978522,43743.0,43742.0,0.24281397]
["bitfinex","BTCUSD",1633047398565,0.02978522,43743.0,43742.0,0.055]
["bitfinex","BTCUSD",1633047398767,0.03031532,43743.0,43742.0,0.055]
["bitfinex","BTCUSD",1633047399365,0.0015229,43743.0,43742.0,0.05988273]
["bitfinex","BTCUSD",1633047399563,0.0015229,43743.0,43742.0,0.00488273]
["bitfinex","BTCUSD",1633047399965,0.0015229,43743.0,43742.0,0.11488273]
["bitfinex","BTCUSD",1633047400166,0.0335229,43743.0,43742.0,0.16688273]
["bitfinex","BTCUSD",1633047401371,0.034053,43743.0,43742.0,0.16688273]
["bitfinex","BTCUSD",1633047401569,0.002053,43743.0,43742.0,0.11488273]
["bitfinex","BTCUSD",1633047401770,0.22411731,43743.0,43742.0,0.11488273]
["bitfinex","BTCUSD",1633047401969,0.0015229,43743.0,43742.0,0.11488273]
["bitfinex","BTCUSD",1633047402169,0.0325229,43743.0,43742.0,0.16488273]
["bitfinex","BTCUSD",1633047402371,0.0325229,43743.0,43742.0,0.09873586]
["bitfinex","BTCUSD",1633047402569,0.06322664,43743.0,43742.0,0.09873586]
["bitfinex","BTCUSD",1633047403170,0.311156,43743.0,43742.0,0.09873586]
["bitfinex","BTCUSD",1633047403570,0.280156,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047404170,0.280156,43743.0,43742.0,0.10373586]
["bitfinex","BTCUSD",1633047404769,0.24945226,43743.0,43742.0,0.10373586]
["bitfinex","BTCUSD",1633047405369,0.24945226,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047406172,0.24945226,43743.0,43742.0,0.10173586]
["bitfinex","BTCUSD",1633047407572,0.0015229,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047408173,0.25655788,43743.0,43742.0,0.09973586]
["bitfinex","BTCUSD",1633047408372,0.0622267,43743.0,43742.0,0.09973586]
["bitfinex","BTCUSD",1633047409574,0.0622267,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047409772,0.0322267,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047410172,0.0322267,43743.0,43742.0,0.10273586]
["bitfinex","BTCUSD",1633047410375,0.0015229,43743.0,43742.0,0.10273586]
["bitfinex","BTCUSD",1633047411378,0.0015229,43743.0,43742.0,0.04873586]
["bitfinex","BTCUSD",1633047411576,0.0015229,43743.0,43741.0,0.12150219]
["bitfinex","BTCUSD",1633047411976,0.0015229,43743.0,43740.0,1.09550702]
["bitfinex","BTCUSD",1633047412175,0.0015229,43743.0,43741.0,0.058]
["bitfinex","BTCUSD",1633047412376,0.0015229,43743.0,43741.0,0.05622677]
["bitfinex","BTCUSD",1633047412977,0.0015229,43743.0,43741.0,0.39921177]
["bitfinex","BTCUSD",1633047413429,0.0015229,43743.0,43741.0,0.342985]
["bitfinex","BTCUSD",1633047413630,0.03070206,43742.0,43741.0,0.342985]
["bitfinex","BTCUSD",1633047413833,0.03070206,43742.0,43741.0,0.42840687]
["bitfinex","BTCUSD",1633047414032,0.03070206,43742.0,43741.0,0.08542187]
["bitfinex","BTCUSD",1633047414230,0.03070206,43742.0,43741.0,0.14642187]
["bitfinex","BTCUSD",1633047414832,0.03070206,43742.0,43741.0,0.36962187]
["bitfinex","BTCUSD",1633047415430,0.03070206,43742.0,43741.0,0.30862187]
["bitfinex","BTCUSD",1633047415833,0.0015229,43743.0,43741.0,0.30862187]
["bitfinex","BTCUSD",1633047416032,0.0015229,43743.0,43741.0,0.42841387]
["bitfinex","BTCUSD",1633047416231,0.0015229,43743.0,43741.0,0.48541387]
["bitfinex","BTCUSD",1633047417634,0.0015229,43743.0,43741.0,0.42841387]
["bitfinex","BTCUSD",1633047418236,0.0015229,43743.0,43741.0,0.48541387]
["bitfinex","BTCUSD",1633047419039,0.03070212,43742.0,43741.0,0.48541387]
["bitfinex","BTCUSD",1633047419235,0.03070212,43742.0,43741.0,0.399992]
["bitfinex","BTCUSD",1633047419843,0.03070212,43742.0,43741.0,0.342992]
["bitfinex","BTCUSD",1633047420241,0.03070212,43742.0,43741.0,0.48480232]
["bitfinex","BTCUSD",1633047420442,0.03070212,43742.0,43741.0,0.14181032]
["bitfinex","BTCUSD",1633047421242,0.0015229,43743.0,43741.0,0.14181032]
["bitfinex","BTCUSD",1633047421646,0.0015229,43743.0,43741.0,0.08381032]
["bitfinex","BTCUSD",1633047422044,0.0015229,43743.0,43741.0,0.42680032]
["bitfinex","BTCUSD",1633047422244,0.0015229,43743.0,43741.0,0.48280032]
["bitfinex","BTCUSD",1633047422844,0.18809424,43743.0,43741.0,0.47780032]
["bitfinex","BTCUSD",1633047423445,0.0015229,43743.0,43741.0,0.47780032]
["bitfinex","BTCUSD",1633047423645,0.0015229,43743.0,43741.0,0.42180032]
["bitfinex","BTCUSD",1633047424047,0.0015229,43743.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047424249,0.0015229,43743.0,43741.0,0.065]
["bitfinex","BTCUSD",1633047424652,0.03273754,43742.0,43741.0,0.065]
["bitfinex","BTCUSD",1633047425648,0.03273754,43742.0,43740.0,1.09331854]
["bitfinex","BTCUSD",1633047426252,0.03273754,43742.0,43740.0,1.15131854]
["bitfinex","BTCUSD",1633047426853,0.0015229,43743.0,43740.0,1.15131854]
["bitfinex","BTCUSD",1633047427651,0.0015229,43743.0,43740.0,1.09331854]
["bitfinex","BTCUSD",1633047427850,0.0015229,43743.0,43740.0,3.57625774]
["bitfinex","BTCUSD",1633047428250,0.0015229,43743.0,43740.0,3.63425774]
["bitfinex","BTCUSD",1633047430050,0.0327376,43742.0,43740.0,3.63425774]
["bitfinex","BTCUSD",1633047430250,0.0327376,43742.0,43740.0,3.63525774]
["bitfinex","BTCUSD",1633047430450,0.0327376,43742.0,43740.0,1.06450971]
["bitfinex","BTCUSD",1633047431650,0.0327376,43742.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047432251,0.0015229,43743.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047433653,0.0015229,43743.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047434251,0.0015229,43743.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047435651,0.03273765,43742.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047436252,0.03273765,43742.0,43740.0,1.12950971]
["bitfinex","BTCUSD",1633047436651,0.03273765,43742.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047437854,0.0015229,43743.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047438254,0.3445799,43743.0,43740.0,1.12950971]
["bitfinex","BTCUSD",1633047438856,0.0015229,43743.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047440256,0.0015229,43743.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047440655,0.002053,43743.0,43740.0,1.06750971]
["bitfinex","BTCUSD",1633047440854,0.29280811,43745.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047441257,0.03273771,43742.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047442056,0.03426067,43742.0,43740.0,1.00550971]
["bitfinex","BTCUSD",1633047442256,0.03426067,43742.0,43740.0,1.00136243]
["bitfinex","BTCUSD",1633047443258,0.00152296,43742.0,43740.0,1.00136243]
["bitfinex","BTCUSD",1633047443663,0.00152296,43742.0,43740.0,0.93936243]
["bitfinex","BTCUSD",1633047444260,0.00152296,43742.0,43740.0,0.99936243]
["bitfinex","BTCUSD",1633047445658,0.00152296,43742.0,43740.0,0.93936243]
["bitfinex","BTCUSD",1633047446258,0.00152296,43742.0,43740.0,1.00136243]
["bitfinex","BTCUSD",1633047446662,0.032736,43741.0,43740.0,1.00136243]
["bitfinex","BTCUSD",1633047447661,0.032736,43741.0,43740.0,0.93936243]
["bitfinex","BTCUSD",1633047448259,0.032736,43741.0,43740.0,0.99336243]
["bitfinex","BTCUSD",1633047448461,0.032736,43741.0,43740.0,1.33636743]
["bitfinex","BTCUSD",1633047448860,0.00152296,43742.0,43740.0,1.33636743]
["bitfinex","BTCUSD",1633047449062,0.00152296,43742.0,43740.0,1.22204126]
["bitfinex","BTCUSD",1633047449665,0.00152296,43742.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047450268,0.00152296,43742.0,43740.0,1.22504126]
["bitfinex","BTCUSD",1633047451662,0.00152296,43742.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047452063,0.03273605,43741.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047452264,0.03273605,43741.0,43740.0,1.22704126]
["bitfinex","BTCUSD",1633047453870,0.03273605,43741.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047454267,0.00152296,43742.0,43740.0,1.22804126]
["bitfinex","BTCUSD",1633047455667,0.00152296,43742.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047456272,0.00152296,43742.0,43740.0,1.22604126]
["bitfinex","BTCUSD",1633047457676,0.03273611,43741.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047458475,0.03273611,43741.0,43740.0,1.22604126]
["bitfinex","BTCUSD",1633047459676,0.03273611,43741.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047459876,0.00152296,43742.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047460478,0.00152296,43742.0,43740.0,1.22704126]
["bitfinex","BTCUSD",1633047461678,0.00152296,43742.0,43740.0,1.16804126]
["bitfinex","BTCUSD",1633047461878,0.343027,43747.0,43745.0,0.11039583]
["bitfinex","BTCUSD",1633047462084,0.0635894,43753.0,43749.0,0.09936533]
["bitfinex","BTCUSD",1633047462282,0.228666,43766.0,43751.0,0.00128562]
["bitfinex","BTCUSD",1633047462283,0.06361276,43756.0,43751.0,0.00128562]
["bitfinex","BTCUSD",1633047462480,0.06361276,43756.0,43752.0,0.18360297]
["bitfinex","BTCUSD",1633047462679,0.22344738,43758.0,43752.0,0.18360297]
["bitfinex","BTCUSD",1633047462680,0.0636438,43757.0,43753.0,0.18829636]
["bitfinex","BTCUSD",1633047462885,0.06372209,43758.0,43754.0,0.0805548]
["bitfinex","BTCUSD",1633047463080,0.06372209,43758.0,43755.0,0.0005301]
["bitfinex","BTCUSD",1633047463081,0.03278571,43756.0,43755.0,0.0005301]
["bitfinex","BTCUSD",1633047463281,0.03278571,43756.0,43753.0,0.53066426]
["bitfinex","BTCUSD",1633047463685,0.03278571,43756.0,43755.0,0.00129092]
["bitfinex","BTCUSD",1633047463884,0.03278571,43756.0,43755.0,0.42320573]
["bitfinex","BTCUSD",1633047464087,0.03278571,43756.0,43755.0,0.64640573]
["bitfinex","BTCUSD",1633047464342,0.03278571,43756.0,43755.0,1.16271241]
["bitfinex","BTCUSD",1633047464482,0.16862317,43771.0,43756.0,0.45]
["bitfinex","BTCUSD",1633047464483,0.06365629,43767.0,43756.0,0.45]
["bitfinex","BTCUSD",1633047464684,0.1673298,43771.0,43764.0,0.23670557]
["bitfinex","BTCUSD",1633047464685,0.04,43771.0,43764.0,0.23670557]
["bitfinex","BTCUSD",1633047464882,0.04,43771.0,43764.0,0.57840733]
["bitfinex","BTCUSD",1633047465280,0.04,43771.0,43764.0,0.5926892]
["bitfinex","BTCUSD",1633047465579,0.04,43771.0,43764.0,0.80800341]
["bitfinex","BTCUSD",1633047465980,0.00129197,43770.0,43764.0,0.27959608]
["bitfinex","BTCUSD",1633047466184,0.00129197,43770.0,43764.0,0.40546388]
["bitfinex","BTCUSD",1633047466385,0.00129197,43770.0,43764.0,0.28159608]
["bitfinex","BTCUSD",1633047466581,0.00129197,43770.0,43764.0,0.46466762]
["bitfinex","BTCUSD",1633047466982,0.04,43771.0,43764.0,0.65984262]
["bitfinex","BTCUSD",1633047467183,0.04,43771.0,43764.0,0.11628187]
["bitfinex","BTCUSD",1633047467385,0.04,43771.0,43764.0,0.06628187]
["bitfinex","BTCUSD",1633047467386,1.15127821,43765.0,43764.0,0.06628187]
["bitfinex","BTCUSD",1633047467585,1.15307536,43765.0,43750.0,1.0683]
["bitfinex","BTCUSD",1633047467785,0.1,43764.0,43757.0,0.2244761]
["bitfinex","BTCUSD",1633047467985,1.0,43765.0,43757.0,0.0012761]
["bitfinex","BTCUSD",1633047468186,0.0989985,43764.0,43757.0,0.3441361]
["bitfinex","BTCUSD",1633047468387,0.0989985,43764.0,43758.0,0.17876163]
["bitfinex","BTCUSD",1633047468585,0.12255356,43764.0,43758.0,0.17876163]
["bitfinex","BTCUSD",1633047468783,0.12255356,43764.0,43758.0,0.41700827]
["bitfinex","BTCUSD",1633047468982,0.02355506,43764.0,43758.0,0.41700827]
["bitfinex","BTCUSD",1633047469182,0.02355506,43764.0,43760.0,0.22856265]
["bitfinex","BTCUSD",1633047470383,0.06255506,43764.0,43760.0,0.27456265]
["bitfinex","BTCUSD",1633047470784,0.039,43764.0,43760.0,0.38456265]
["bitfinex","BTCUSD",1633047470986,0.039,43764.0,43761.0,0.00715153]
["bitfinex","BTCUSD",1633047471785,1.0,43765.0,43761.0,0.00715153]
["bitfinex","BTCUSD",1633047472383,1.047,43765.0,43761.0,0.05215153]
["bitfinex","BTCUSD",1633047473187,1.047,43765.0,43764.0,0.00123813]
["bitfinex","BTCUSD",1633047473845,1.0,43765.0,43764.0,0.00123813]
["bitfinex","BTCUSD",1633047474044,1.0,43765.0,43764.0,0.09291624]
["bitfinex","BTCUSD",1633047474045,1.0235675,43765.0,43764.0,0.09291624]
["bitfinex","BTCUSD",1633047474242,1.0235675,43765.0,43764.0,0.43569024]
["bitfinex","BTCUSD",1633047474443,1.0235675,43765.0,43764.0,0.48969024]
["bitfinex","BTCUSD",1633047474647,0.11039583,43765.0,43764.0,0.91848216]
["bitfinex","BTCUSD",1633047474844,0.04,43771.0,43765.0,0.5]
["bitfinex","BTCUSD",1633047475048,0.04,43771.0,43770.0,0.1259244]
["bitfinex","BTCUSD",1633047475246,0.04,43771.0,43770.0,0.91672553]
["bitfinex","BTCUSD",1633047475445,0.0001,43771.0,43770.0,0.79208165]
["bitfinex","BTCUSD",1633047475644,0.0001,43771.0,43770.0,0.79332365]
["bitfinex","BTCUSD",1633047475844,0.0001,43771.0,43770.0,1.34773208]
["bitfinex","BTCUSD",1633047476249,0.00128636,43790.0,43771.0,1.06889714]
["bitfinex","BTCUSD",1633047476451,0.17871354,43804.0,43788.0,0.09235844]
["bitfinex","BTCUSD",1633047476452,0.09214345,43796.0,43788.0,0.09235844]
["bitfinex","BTCUSD",1633047476664,0.09214345,43796.0,43789.0,0.04825674]
["bitfinex","BTCUSD",1633047476854,2.44243534,43800.0,43789.0,0.04825674]
["bitfinex","BTCUSD",1633047477047,2.44243534,43800.0,43790.0,0.24725206]
["bitfinex","BTCUSD",1633047477048,0.24504247,43796.0,43790.0,0.24725206]
["bitfinex","BTCUSD",1633047477250,0.24504247,43796.0,43792.0,0.1785191]
["bitfinex","BTCUSD",1633047477446,0.24504247,43796.0,43793.0,0.20517287]
["bitfinex","BTCUSD",1633047477652,2.44243534,43800.0,43793.0,0.20517287]
["bitfinex","BTCUSD",1633047477653,0.342635,43797.0,43793.0,0.20517287]
["bitfinex","BTCUSD",1633047477854,0.18072092,43804.0,43793.0,0.20517287]
["bitfinex","BTCUSD",1633047477855,0.25964766,43804.0,43793.0,0.20517287]
["bitfinex","BTCUSD",1633047478250,0.25964766,43804.0,43793.0,0.52226507]
["bitfinex","BTCUSD",1633047478251,0.17947303,43804.0,43793.0,0.52226507]
["bitfinex","BTCUSD",1633047478448,0.17947303,43804.0,43793.0,0.55826507]
["bitfinex","BTCUSD",1633047478652,0.17947303,43804.0,43799.0,0.24796755]
["bitfinex","BTCUSD",1633047478852,0.17947303,43804.0,43803.0,0.18603707]
["bitfinex","BTCUSD",1633047479052,0.17947303,43804.0,43803.0,0.07633065]
["bitfinex","BTCUSD",1633047479248,0.26887085,43804.0,43795.0,0.09057895]
["bitfinex","BTCUSD",1633047479452,0.17947303,43804.0,43795.0,0.09057895]
["bitfinex","BTCUSD",1633047479649,0.19139461,43804.0,43795.0,0.09057895]
["bitfinex","BTCUSD",1633047479849,0.19139461,43804.0,43801.0,0.20528879]
["bitfinex","BTCUSD",1633047480047,0.19139461,43804.0,43803.0,0.2298998]
["bitfinex","BTCUSD",1633047480249,0.01321117,43804.0,43803.0,0.43821702]
["bitfinex","BTCUSD",1633047481051,0.01446739,43804.0,43801.0,0.024]
["bitfinex","BTCUSD",1633047481250,0.25122104,43802.0,43801.0,0.024]
["bitfinex","BTCUSD",1633047481451,0.29814449,43802.0,43801.0,0.024]
["bitfinex","BTCUSD",1633047481652,0.78542445,43802.0,43801.0,0.04276803]
["bitfinex","BTCUSD",1633047482050,1.22805145,43802.0,43801.0,0.04276803]
["bitfinex","BTCUSD",1633047482251,1.22805145,43802.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047482451,0.1,43801.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047482652,0.1,43801.0,43796.0,0.19096136]
["bitfinex","BTCUSD",1633047483256,0.04,43809.0,43797.0,0.34252]
["bitfinex","BTCUSD",1633047483453,0.04,43809.0,43796.0,0.19096136]
["bitfinex","BTCUSD",1633047483454,0.04,43809.0,43798.0,0.06420246]
["bitfinex","BTCUSD",1633047483652,0.04,43809.0,43796.0,0.19096136]
["bitfinex","BTCUSD",1633047484055,0.18124026,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047484253,0.18177036,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047484453,0.23177036,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047484655,0.05136365,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047484852,0.10136365,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047485052,0.15136365,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047485252,0.49392265,43807.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047485454,0.02333991,43806.0,43800.0,0.21503406]
["bitfinex","BTCUSD",1633047486453,0.02333991,43806.0,43800.0,0.24303406]
["bitfinex","BTCUSD",1633047486656,0.02333991,43806.0,43804.0,0.24685867]
["bitfinex","BTCUSD",1633047487054,0.49339255,43807.0,43800.0,0.24303406]
["bitfinex","BTCUSD",1633047487254,0.49339255,43807.0,43805.0,0.00693133]
["bitfinex","BTCUSD",1633047487656,0.49339255,43807.0,43800.0,0.0517007]
["bitfinex","BTCUSD",1633047487857,0.49339255,43807.0,43800.0,0.028]
["bitfinex","BTCUSD",1633047488056,0.49491333,43807.0,43803.0,0.22756253]
["bitfinex","BTCUSD",1633047488858,0.49491333,43807.0,43800.0,0.024]
["bitfinex","BTCUSD",1633047489062,0.342573,43805.0,43800.0,0.024]
["bitfinex","BTCUSD",1633047489460,0.0005301,43804.0,43800.0,0.024]
["bitfinex","BTCUSD",1633047489859,0.09436342,43801.0,43798.0,0.18444468]
["bitfinex","BTCUSD",1633047490060,0.342573,43805.0,43801.0,0.1915279]
["bitfinex","BTCUSD",1633047490459,0.15235433,43807.0,43801.0,0.1915279]
["bitfinex","BTCUSD",1633047490859,0.02680738,43806.0,43798.0,0.21444468]
["bitfinex","BTCUSD",1633047491164,0.07610326,43805.0,43798.0,0.03]
["bitfinex","BTCUSD",1633047491562,0.0005301,43804.0,43798.0,0.03]
["bitfinex","BTCUSD",1633047491762,0.0005301,43804.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047491964,0.0005301,43804.0,43797.0,0.20413981]
["bitfinex","BTCUSD",1633047492159,0.07557316,43805.0,43797.0,0.20413981]
["bitfinex","BTCUSD",1633047492362,0.07557316,43805.0,43800.0,0.17988536]
["bitfinex","BTCUSD",1633047492559,0.00235433,43807.0,43800.0,0.17988536]
["bitfinex","BTCUSD",1633047492760,0.00235433,43807.0,43801.0,0.05826]
["bitfinex","BTCUSD",1633047492958,0.00288443,43807.0,43801.0,0.05826]
["bitfinex","BTCUSD",1633047493361,0.0005301,43806.0,43798.0,0.0048762]
["bitfinex","BTCUSD",1633047493563,0.09052808,43804.0,43798.0,0.0048762]
["bitfinex","BTCUSD",1633047494566,0.09052808,43804.0,43798.0,0.0368762]
["bitfinex","BTCUSD",1633047495364,0.09052808,43804.0,43798.0,0.0318762]
["bitfinex","BTCUSD",1633047495963,0.09052808,43804.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047496360,0.02922986,43803.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047496563,0.02922986,43803.0,43795.0,0.1056699]
["bitfinex","BTCUSD",1633047496760,0.02922986,43803.0,43798.0,0.0880746]
["bitfinex","BTCUSD",1633047497363,0.02922986,43803.0,43800.0,0.24966618]
["bitfinex","BTCUSD",1633047497567,0.24967099,43801.0,43795.0,0.1056699]
["bitfinex","BTCUSD",1633047498364,0.24967099,43801.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047498566,0.0701982,43802.0,43795.0,0.1036699]
["bitfinex","BTCUSD",1633047499573,0.20373331,43799.0,43795.0,0.1036699]
["bitfinex","BTCUSD",1633047499978,0.00129963,43796.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047500170,0.23591041,43796.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047500569,0.62856841,43796.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047500969,0.34395763,43796.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047501369,0.00129963,43796.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047501570,0.00126928,43801.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047501768,0.00120721,43797.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047501969,0.02922469,43800.0,43795.0,0.0926699]
["bitfinex","BTCUSD",1633047502567,0.02922469,43800.0,43795.0,0.1216699]
["bitfinex","BTCUSD",1633047502772,0.25448995,43800.0,43795.0,0.1216699]
["bitfinex","BTCUSD",1633047503171,0.00120231,43796.0,43795.0,0.1216699]
["bitfinex","BTCUSD",1633047503774,0.00120231,43796.0,43795.0,0.0916699]
["bitfinex","BTCUSD",1633047503974,0.00120231,43796.0,43795.0,0.0626699]
["bitfinex","BTCUSD",1633047504170,0.00120231,43796.0,43786.0,0.19187553]
["bitfinex","BTCUSD",1633047504371,0.00120231,43796.0,43785.0,0.2100206]
["bitfinex","BTCUSD",1633047504569,0.04920231,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633047504973,0.39183431,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633047505170,0.44183431,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633047505971,0.39383431,43796.0,43789.0,0.41102639]
["bitfinex","BTCUSD",1633047506172,0.34383431,43796.0,43789.0,0.22979002]
["bitfinex","BTCUSD",1633047506572,0.08297372,43794.0,43789.0,0.05]
["bitfinex","BTCUSD",1633047507475,0.0012708,43791.0,43789.0,0.05]
["bitfinex","BTCUSD",1633047507873,0.0012708,43791.0,43785.0,0.08539246]
["bitfinex","BTCUSD",1633047508374,0.00128385,43786.0,43775.0,0.22896116]
["bitfinex","BTCUSD",1633047508577,0.00128385,43786.0,43785.0,0.052]
["bitfinex","BTCUSD",1633047508578,0.77821396,43786.0,43785.0,0.052]
["bitfinex","BTCUSD",1633047509177,0.77821396,43786.0,43777.0,0.22473187]
["bitfinex","BTCUSD",1633047509374,0.09683584,43783.0,43777.0,0.22473187]
["bitfinex","BTCUSD",1633047509774,0.17440876,43782.0,43777.0,0.22473187]
["bitfinex","BTCUSD",1633047510177,0.17440876,43782.0,43775.0,0.22843106]
["bitfinex","BTCUSD",1633047510576,0.00124168,43779.0,43777.0,0.047]
["bitfinex","BTCUSD",1633047511175,0.56014376,43782.0,43778.0,0.22830927]
["bitfinex","BTCUSD",1633047511378,0.21740876,43782.0,43778.0,0.22830927]
["bitfinex","BTCUSD",1633047511578,0.043,43782.0,43778.0,0.22830927]
["bitfinex","BTCUSD",1633047511977,0.17380213,43781.0,43778.0,0.22830927]
["bitfinex","BTCUSD",1633047512178,0.17380213,43781.0,43777.0,2.67038236]
["bitfinex","BTCUSD",1633047512379,0.17380213,43781.0,43777.0,2.62338236]
["bitfinex","BTCUSD",1633047512581,0.21380213,43781.0,43778.0,0.009]
["bitfinex","BTCUSD",1633047512777,0.04,43781.0,43778.0,0.009]
["bitfinex","BTCUSD",1633047512978,0.02915858,43780.0,43778.0,0.009]
["bitfinex","BTCUSD",1633047513176,0.02915858,43780.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047513779,0.2032387,43780.0,43779.0,0.43515744]
["bitfinex","BTCUSD",1633047513980,0.02915858,43780.0,43779.0,0.43515744]
["bitfinex","BTCUSD",1633047514579,0.072,43780.0,43779.0,0.43515744]
["bitfinex","BTCUSD",1633047514981,0.072,43780.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047515181,0.072,43780.0,43779.0,0.43515744]
["bitfinex","BTCUSD",1633047515581,0.072,43780.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047515783,0.51325587,43784.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047516382,0.342762,43780.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047516583,0.342762,43780.0,43779.0,0.20714944]
["bitfinex","BTCUSD",1633047517785,0.342762,43780.0,43779.0,0.20514944]
["bitfinex","BTCUSD",1633047518183,0.342762,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047518384,0.37192238,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047518583,0.43992238,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047519986,0.37192238,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047520187,0.342762,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047520585,0.413762,43780.0,43779.0,0.20014944]
["bitfinex","BTCUSD",1633047521187,0.413762,43780.0,43775.0,0.11]
["bitfinex","BTCUSD",1633047521391,0.35762606,43779.0,43775.0,0.105]
["bitfinex","BTCUSD",1633047521590,0.34276,43778.0,43775.0,0.105]
["bitfinex","BTCUSD",1633047521794,0.34276,43778.0,43776.0,0.230008]
["bitfinex","BTCUSD",1633047522190,0.51506625,43778.0,43776.0,0.230008]
["bitfinex","BTCUSD",1633047522389,0.34276,43778.0,43777.0,0.12748372]
["bitfinex","BTCUSD",1633047522590,0.36376,43778.0,43777.0,0.12748372]
["bitfinex","BTCUSD",1633047522991,0.53644202,43778.0,43777.0,0.12748372]
["bitfinex","BTCUSD",1633047523392,0.53644202,43778.0,43776.0,0.015]
["bitfinex","BTCUSD",1633047523595,0.56559548,43778.0,43776.0,0.015]
["bitfinex","BTCUSD",1633047523992,0.37191346,43778.0,43775.0,0.105]
["bitfinex","BTCUSD",1633047524194,0.37191346,43778.0,43776.0,0.230008]
["bitfinex","BTCUSD",1633047524448,0.40991346,43778.0,43775.0,0.134]
["bitfinex","BTCUSD",1633047524651,0.40991346,43778.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047525651,0.38076,43778.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047526051,0.34276,43778.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047526650,0.38276,43778.0,43776.0,0.21857103]
["bitfinex","BTCUSD",1633047527851,0.34276,43778.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047528653,0.38276,43778.0,43776.0,0.22657103]
["bitfinex","BTCUSD",1633047528855,0.02915177,43777.0,43776.0,0.22657103]
["bitfinex","BTCUSD",1633047530054,0.02915177,43777.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047530654,0.07115177,43777.0,43776.0,0.22557103]
["bitfinex","BTCUSD",1633047532253,0.02915177,43777.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047532854,0.02915177,43777.0,43776.0,0.22457103]
["bitfinex","BTCUSD",1633047532855,0.07315177,43777.0,43776.0,0.22457103]
["bitfinex","BTCUSD",1633047534256,0.02915177,43777.0,43776.0,0.19357103]
["bitfinex","BTCUSD",1633047535863,0.01088952,44083.0,43777.0,0.230008]
["bitfinex","BTCUSD",1633047535864,0.51993899,43791.0,43777.0,0.230008]
["bitfinex","BTCUSD",1633047536063,1.66492998,43795.0,43778.0,0.0005301]
["bitfinex","BTCUSD",1633047536064,0.06293676,43794.0,43778.0,0.0005301]
["bitfinex","BTCUSD",1633047536263,0.63179472,43795.0,43785.0,0.11753816]
["bitfinex","BTCUSD",1633047536463,0.06299707,43795.0,43786.0,0.18810826]
["bitfinex","BTCUSD",1633047536659,0.06295708,43796.0,43787.0,0.0005301]
["bitfinex","BTCUSD",1633047536862,0.19339929,43797.0,43786.0,0.07065337]
["bitfinex","BTCUSD",1633047536863,0.29002436,43794.0,43786.0,0.07065337]
["bitfinex","BTCUSD",1633047537058,0.19918396,43794.0,43786.0,0.07065337]
["bitfinex","BTCUSD",1633047537257,0.19918396,43794.0,43787.0,0.0005301]
["bitfinex","BTCUSD",1633047537859,0.21718396,43794.0,43787.0,0.0455301]
["bitfinex","BTCUSD",1633047538058,0.018,43794.0,43788.0,0.22840913]
["bitfinex","BTCUSD",1633047538259,0.342641,43794.0,43788.0,0.22840913]
["bitfinex","BTCUSD",1633047539262,0.342641,43794.0,43788.0,0.22893923]
["bitfinex","BTCUSD",1633047539664,0.342641,43794.0,43789.0,0.0005301]
["bitfinex","BTCUSD",1633047539863,0.378641,43794.0,43789.0,0.0005301]
["bitfinex","BTCUSD",1633047540861,0.378641,43794.0,43790.0,0.01565772]
["bitfinex","BTCUSD",1633047541062,0.342641,43794.0,43790.0,0.01565772]
["bitfinex","BTCUSD",1633047541863,0.1,43793.0,43790.0,0.04465772]
["bitfinex","BTCUSD",1633047542262,0.0012498,43792.0,43790.0,0.15465772]
["bitfinex","BTCUSD",1633047542463,0.0012498,43792.0,43791.0,0.0005301]
["bitfinex","BTCUSD",1633047542661,0.0012498,43792.0,43786.0,0.2494749]
["bitfinex","BTCUSD",1633047542662,0.0012498,43792.0,43786.0,0.17882153]
["bitfinex","BTCUSD",1633047542864,0.0012498,43792.0,43778.0,0.21300214]
["bitfinex","BTCUSD",1633047543062,0.0012498,43792.0,43779.0,0.230008]
["bitfinex","BTCUSD",1633047543263,0.3439138,43792.0,43783.0,0.12429964]
["bitfinex","BTCUSD",1633047543665,0.3939138,43792.0,43783.0,0.12429964]
["bitfinex","BTCUSD",1633047543869,0.0862498,43792.0,43783.0,0.15529964]
["bitfinex","BTCUSD",1633047544065,0.0862498,43792.0,43784.0,0.17598844]
["bitfinex","BTCUSD",1633047544266,0.035,43792.0,43784.0,0.17598844]
["bitfinex","BTCUSD",1633047544468,0.035,43792.0,43789.0,0.21223421]
["bitfinex","BTCUSD",1633047545270,0.00125465,43800.0,43790.0,0.09032451]
["bitfinex","BTCUSD",1633047545473,0.00125465,43800.0,43791.0,0.17476391]
["bitfinex","BTCUSD",1633047545674,0.342619,43797.0,43791.0,0.17476391]
["bitfinex","BTCUSD",1633047545876,0.342619,43797.0,43790.0,0.12632451]
["bitfinex","BTCUSD",1633047546076,0.07682907,43796.0,43790.0,0.036]
["bitfinex","BTCUSD",1633047546274,0.20397846,43793.0,43790.0,0.036]
["bitfinex","BTCUSD",1633047546481,0.23017621,43800.0,43791.0,0.4052393]
["bitfinex","BTCUSD",1633047546482,0.039,43800.0,43791.0,0.4052393]
["bitfinex","BTCUSD",1633047546674,0.039,43800.0,43797.0,0.0012997]
["bitfinex","BTCUSD",1633047546873,0.039,43800.0,43799.0,0.00129227]
["bitfinex","BTCUSD",1633047547073,0.039,43800.0,43799.0,0.54523582]
["bitfinex","BTCUSD",1633047547276,0.039,43800.0,43799.0,0.78822222]
["bitfinex","BTCUSD",1633047547474,0.039,43800.0,43799.0,1.11542259]
["bitfinex","BTCUSD",1633047547674,0.039,43800.0,43799.0,1.33862259]
["bitfinex","BTCUSD",1633047547873,0.015,43800.0,43799.0,1.38862259]
["bitfinex","BTCUSD",1633047548076,0.015,43800.0,43799.0,1.14563619]
["bitfinex","BTCUSD",1633047548275,0.015,43800.0,43799.0,0.7111165]
["bitfinex","BTCUSD",1633047548473,0.015,43800.0,43799.0,0.8118701]
["bitfinex","BTCUSD",1633047548676,0.015,43800.0,43799.0,1.0350701]
["bitfinex","BTCUSD",1633047549078,0.015,43800.0,43799.0,0.38391613]
["bitfinex","BTCUSD",1633047549275,0.04,43809.0,43799.0,0.33391613]
["bitfinex","BTCUSD",1633047549475,0.04,43809.0,43799.0,0.10390813]
["bitfinex","BTCUSD",1633047549874,0.076,43809.0,43799.0,0.14890813]
["bitfinex","BTCUSD",1633047550275,0.21024892,43807.0,43799.0,0.14890813]
["bitfinex","BTCUSD",1633047551077,0.21024892,43807.0,43799.0,0.10390813]
["bitfinex","BTCUSD",1633047551276,0.04,43809.0,43799.0,0.10390813]
["bitfinex","BTCUSD",1633047551476,0.04,43809.0,43804.0,0.09696654]
["bitfinex","BTCUSD",1633047551683,0.04,43809.0,43800.0,0.09097215]
["bitfinex","BTCUSD",1633047551879,0.064,43809.0,43805.0,0.00533053]
["bitfinex","BTCUSD",1633047552278,0.24915779,43809.0,43805.0,0.00533053]
["bitfinex","BTCUSD",1633047553078,0.04,43809.0,43805.0,0.00533053]
["bitfinex","BTCUSD",1633047553278,0.00127784,43806.0,43805.0,0.00533053]
["bitfinex","BTCUSD",1633047553680,0.04,43809.0,43805.0,0.00533053]
["bitfinex","BTCUSD",1633047553878,0.033,43806.0,43805.0,0.04233053]
["bitfinex","BTCUSD",1633047554079,0.033,43806.0,43805.0,0.25798959]
["bitfinex","BTCUSD",1633047554680,0.033,43806.0,43805.0,0.25265906]
["bitfinex","BTCUSD",1633047555283,0.04152064,43809.0,43805.0,0.21565906]
["bitfinex","BTCUSD",1633047555482,0.04152064,43809.0,43800.0,0.09097215]
["bitfinex","BTCUSD",1633047555483,0.04152064,43809.0,43806.0,0.17602367]
["bitfinex","BTCUSD",1633047555681,0.04152064,43809.0,43800.0,0.09097215]
["bitfinex","BTCUSD",1633047555682,0.04152064,43809.0,43801.0,0.17976309]
["bitfinex","BTCUSD",1633047555882,0.05852064,43809.0,43805.0,0.024]
["bitfinex","BTCUSD",1633047556684,0.05852064,43809.0,43806.0,0.17618508]
["bitfinex","BTCUSD",1633047556885,0.05852064,43809.0,43806.0,0.35250988]
["bitfinex","BTCUSD",1633047557286,0.04152064,43809.0,43806.0,0.35250988]
["bitfinex","BTCUSD",1633047557489,0.04152064,43809.0,43808.0,0.10842657]
["bitfinex","BTCUSD",1633047557683,0.04152064,43809.0,43808.0,0.29432909]
["bitfinex","BTCUSD",1633047557886,0.07352064,43809.0,43808.0,0.60679528]
["bitfinex","BTCUSD",1633047558491,1.0,43817.0,43809.0,0.032]
["bitfinex","BTCUSD",1633047558689,1.0,43817.0,43816.0,0.00125692]
["bitfinex","BTCUSD",1633047558886,1.0,43817.0,43816.0,0.31998308]
["bitfinex","BTCUSD",1633047559083,1.0,43817.0,43816.0,0.71086085]
["bitfinex","BTCUSD",1633047559487,1.0,43817.0,43816.0,1.01025044]
["bitfinex","BTCUSD",1633047559686,0.0007,43817.0,43816.0,1.23345044]
["bitfinex","BTCUSD",1633047559893,0.0007,43817.0,43816.0,1.62881544]
["bitfinex","BTCUSD",1633047560087,0.0007,43817.0,43816.0,1.72881544]
["bitfinex","BTCUSD",1633047560287,0.0007,43817.0,43816.0,1.40561544]
["bitfinex","BTCUSD",1633047560487,0.02527805,43817.0,43816.0,1.40561544]
["bitfinex","BTCUSD",1633047560889,0.02527805,43817.0,43816.0,1.62881544]
["bitfinex","BTCUSD",1633047561288,0.02527805,43817.0,43816.0,1.57581544]
["bitfinex","BTCUSD",1633047561688,0.02527805,43817.0,43816.0,1.64581544]
["bitfinex","BTCUSD",1633047561888,0.02527805,43817.0,43816.0,1.70281544]
["bitfinex","BTCUSD",1633047562295,0.02527805,43817.0,43816.0,0.44572616]
["bitfinex","BTCUSD",1633047562495,0.02527805,43817.0,43816.0,0.357008]
["bitfinex","BTCUSD",1633047562798,0.0265428,43817.0,43816.0,0.127]
["bitfinex","BTCUSD",1633047562990,0.00196475,43817.0,43816.0,0.127]
["bitfinex","BTCUSD",1633047563192,0.18091889,43817.0,43816.0,0.07]
["bitfinex","BTCUSD",1633047563398,0.00196475,43817.0,43816.0,0.07]
["bitfinex","BTCUSD",1633047563591,0.00196475,43817.0,43816.0,0.18545711]
["bitfinex","BTCUSD",1633047563790,0.00196475,43817.0,43816.0,0.23045711]
["bitfinex","BTCUSD",1633047563991,0.0007,43817.0,43816.0,0.469179]
["bitfinex","BTCUSD",1633047564790,0.0007,43817.0,43816.0,0.35372189]
["bitfinex","BTCUSD",1633047565791,0.0007,43817.0,43816.0,0.39072189]
["bitfinex","BTCUSD",1633047565990,0.02527811,43817.0,43816.0,0.39072189]
["bitfinex","BTCUSD",1633047566990,0.02527811,43817.0,43816.0,0.152]
["bitfinex","BTCUSD",1633047567194,0.02527811,43817.0,43816.0,0.300008]
["bitfinex","BTCUSD",1633047567400,0.02527811,43817.0,43816.0,0.47969899]
["bitfinex","BTCUSD",1633047567593,0.02527811,43817.0,43816.0,0.300008]
["bitfinex","BTCUSD",1633047567790,0.02527811,43817.0,43816.0,0.370008]
["bitfinex","BTCUSD",1633047568391,0.0007,43817.0,43816.0,0.54550789]
["bitfinex","BTCUSD",1633047569194,0.0007,43817.0,43816.0,0.47550789]
["bitfinex","BTCUSD",1633047569795,0.0007,43817.0,43816.0,0.54250789]
["bitfinex","BTCUSD",1633047570593,0.0007,43817.0,43816.0,0.367008]
["bitfinex","BTCUSD",1633047571396,0.02527816,43817.0,43816.0,0.300008]
["bitfinex","BTCUSD",1633047571594,0.02527816,43817.0,43816.0,0.49109796]
["bitfinex","BTCUSD",1633047571793,0.02527816,43817.0,43816.0,0.54609796]
["bitfinex","BTCUSD",1633047572794,0.02527816,43817.0,43816.0,0.88847896]
["bitfinex","BTCUSD",1633047573195,0.02527816,43817.0,43816.0,0.83347896]
["bitfinex","BTCUSD",1633047573397,0.02527816,43817.0,43816.0,0.300008]
["bitfinex","BTCUSD",1633047573798,0.02527816,43817.0,43816.0,0.365008]
["bitfinex","BTCUSD",1633047574000,0.0007,43817.0,43816.0,0.135]
["bitfinex","BTCUSD",1633047574198,0.0007,43817.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047574199,0.00196822,43817.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047575856,0.04596822,43817.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047576856,0.07054129,43817.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047577056,0.07054129,43817.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047577256,0.02654129,43817.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047577856,0.06954129,43817.0,43813.0,0.16405294]
["bitfinex","BTCUSD",1633047578657,0.06954129,43817.0,43816.0,2.03916185]
["bitfinex","BTCUSD",1633047578856,0.06827307,43817.0,43816.0,2.03916185]
["bitfinex","BTCUSD",1633047579057,0.06327307,43817.0,43816.0,2.03916185]
["bitfinex","BTCUSD",1633047579256,0.05827307,43817.0,43816.0,2.03916185]
["bitfinex","BTCUSD",1633047579462,0.01527307,43817.0,43816.0,2.03916185]
["bitfinex","BTCUSD",1633047579657,0.01527307,43817.0,43816.0,2.21761787]
["bitfinex","BTCUSD",1633047579860,0.01527307,43817.0,43816.0,2.24561787]
["bitfinex","BTCUSD",1633047579861,0.049,43817.0,43816.0,2.24561787]
["bitfinex","BTCUSD",1633047580057,0.049,43817.0,43816.0,2.06716185]
["bitfinex","BTCUSD",1633047581160,0.00125023,43822.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047581658,0.0005301,43821.0,43813.0,0.11605294]
["bitfinex","BTCUSD",1633047581861,0.0005301,43821.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047582059,0.04325023,43822.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047582060,0.03878033,43822.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047582260,0.01992827,43820.0,43813.0,0.16205294]
["bitfinex","BTCUSD",1633047582658,0.01992827,43820.0,43813.0,0.046]
["bitfinex","BTCUSD",1633047583259,0.01992827,43820.0,43811.0,0.18204846]
["bitfinex","BTCUSD",1633047583661,0.01992827,43820.0,43819.0,0.00126931]
["bitfinex","BTCUSD",1633047583861,0.01992827,43820.0,43819.0,0.34544869]
["bitfinex","BTCUSD",1633047584059,0.01992827,43820.0,43819.0,0.11544069]
["bitfinex","BTCUSD",1633047584661,0.01992827,43820.0,43819.0,0.00126931]
["bitfinex","BTCUSD",1633047584860,0.01992827,43820.0,43813.0,0.19831925]
["bitfinex","BTCUSD",1633047585063,0.01992827,43820.0,43811.0,0.0525301]
["bitfinex","BTCUSD",1633047585269,0.01992827,43820.0,43811.0,0.0005301]
["bitfinex","BTCUSD",1633047585466,0.00126245,43822.0,43813.0,0.00994141]
["bitfinex","BTCUSD",1633047585662,0.20540282,43818.0,43813.0,0.00994141]
["bitfinex","BTCUSD",1633047585863,0.34369245,43822.0,43814.0,0.230008]
["bitfinex","BTCUSD",1633047586065,0.2229318,43826.0,43815.0,0.0005301]
["bitfinex","BTCUSD",1633047586265,0.1229318,43826.0,43815.0,0.0005301]
["bitfinex","BTCUSD",1633047586462,0.0729318,43826.0,43815.0,0.0005301]
["bitfinex","BTCUSD",1633047586863,0.20743863,43821.0,43814.0,0.34419393]
["bitfinex","BTCUSD",1633047587066,0.20743863,43821.0,43814.0,0.34366383]
["bitfinex","BTCUSD",1633047587666,0.01993004,43820.0,43814.0,0.34366383]
["bitfinex","BTCUSD",1633047587864,0.01993004,43820.0,43814.0,0.39366383]
["bitfinex","BTCUSD",1633047588068,0.01993004,43820.0,43815.0,0.230008]
["bitfinex","BTCUSD",1633047588264,0.01993004,43820.0,43815.0,0.2305381]
["bitfinex","BTCUSD",1633047588665,0.01993004,43820.0,43818.0,0.20414387]
["bitfinex","BTCUSD",1633047589066,0.01993004,43820.0,43814.0,0.05178793]
["bitfinex","BTCUSD",1633047589269,0.01993004,43820.0,43814.0,0.00178793]
["bitfinex","BTCUSD",1633047589669,0.01993004,43820.0,43814.0,0.00125783]
["bitfinex","BTCUSD",1633047589867,0.01993004,43820.0,43814.0,0.05225783]
["bitfinex","BTCUSD",1633047590269,0.01993004,43820.0,43814.0,0.39465983]
["bitfinex","BTCUSD",1633047590470,0.01993004,43820.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047590868,0.23654884,43822.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047591068,0.23654884,43822.0,43816.0,0.00993524]
["bitfinex","BTCUSD",1633047591269,0.18654884,43822.0,43816.0,0.00993524]
["bitfinex","BTCUSD",1633047591670,0.0729318,43826.0,43820.0,0.0941139]
["bitfinex","BTCUSD",1633047591873,0.342383,43827.0,43820.0,0.27257553]
["bitfinex","BTCUSD",1633047592071,0.392383,43827.0,43820.0,0.27257553]
["bitfinex","BTCUSD",1633047592270,0.05,43827.0,43820.0,0.0941139]
["bitfinex","BTCUSD",1633047592471,0.04,43829.0,43820.0,0.0941139]
["bitfinex","BTCUSD",1633047592673,0.23092705,43828.0,43820.0,0.27391512]
["bitfinex","BTCUSD",1633047593071,0.28092705,43828.0,43820.0,0.27391512]
["bitfinex","BTCUSD",1633047593275,0.342398,43825.0,43820.0,2.46851271]
["bitfinex","BTCUSD",1633047593473,0.392398,43825.0,43820.0,2.46851271]
["bitfinex","BTCUSD",1633047593873,0.392398,43825.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047593874,0.01995242,43827.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047594071,0.11995242,43827.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047594273,0.342426,43822.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047594472,0.392426,43822.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047595271,0.20557753,43820.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047595473,0.05,43820.0,43815.0,0.21944084]
["bitfinex","BTCUSD",1633047595672,0.392426,43822.0,43815.0,0.21997094]
["bitfinex","BTCUSD",1633047595875,0.392426,43822.0,43815.0,0.28244084]
["bitfinex","BTCUSD",1633047596075,0.342429,43821.0,43815.0,0.28244084]
["bitfinex","BTCUSD",1633047596272,0.05,43822.0,43815.0,0.28244084]
["bitfinex","BTCUSD",1633047596472,0.05,43822.0,43816.0,0.0005301]
["bitfinex","BTCUSD",1633047596773,0.35028854,43823.0,43816.0,0.0005301]
["bitfinex","BTCUSD",1633047596972,0.05,43823.0,43816.0,0.0005301]
["bitfinex","BTCUSD",1633047597375,0.05,43825.0,43816.0,0.0005301]
["bitfinex","BTCUSD",1633047597774,0.392397,43826.0,43816.0,0.0005301]
["bitfinex","BTCUSD",1633047597973,0.392397,43826.0,43816.0,0.0625301]
["bitfinex","BTCUSD",1633047597974,0.66753817,43826.0,43816.0,0.0625301]
["bitfinex","BTCUSD",1633047598376,0.66753817,43826.0,43817.0,0.0005301]
["bitfinex","BTCUSD",1633047598576,0.17524846,43819.0,43816.0,0.062]
["bitfinex","BTCUSD",1633047598980,0.00122905,43818.0,43816.0,0.062]
["bitfinex","BTCUSD",1633047599183,0.00120256,43817.0,43816.0,0.062]
["bitfinex","BTCUSD",1633047599376,0.00120256,43817.0,43802.0,0.7953]
["bitfinex","BTCUSD",1633047599578,0.20833751,43810.0,43802.0,0.7953]
["bitfinex","BTCUSD",1633047599782,0.4225774,43810.0,43802.0,0.86830028]
["bitfinex","BTCUSD",1633047599982,0.70275243,43810.0,43809.0,0.068]
["bitfinex","BTCUSD",1633047600182,0.18338,43810.0,43809.0,0.068]
["bitfinex","BTCUSD",1633047600380,0.13338,43810.0,43809.0,0.068]
["bitfinex","BTCUSD",1633047600982,0.17575985,43815.0,43809.0,0.068]
["bitfinex","BTCUSD",1633047601183,0.17575985,43815.0,43809.0,0.032]
["bitfinex","BTCUSD",1633047601379,0.22575985,43815.0,43809.0,0.032]
["bitfinex","BTCUSD",1633047601580,0.22575985,43815.0,43809.0,2.45884939]
["bitfinex","BTCUSD",1633047601980,0.28375985,43815.0,43809.0,2.45884939]
["bitfinex","BTCUSD",1633047602379,0.28375985,43815.0,43809.0,2.39280019]
["bitfinex","BTCUSD",1633047602783,0.108,43815.0,43809.0,2.39280019]
["bitfinex","BTCUSD",1633047603183,0.108,43815.0,43802.0,0.23960028]
["bitfinex","BTCUSD",1633047603585,0.108,43815.0,43802.0,0.1666]
["bitfinex","BTCUSD",1633047603785,0.2078361,43810.0,43802.0,0.1666]
["bitfinex","BTCUSD",1633047603981,0.18777286,43809.0,43803.0,0.230008]
["bitfinex","BTCUSD",1633047604383,0.23277286,43809.0,43803.0,0.230008]
["bitfinex","BTCUSD",1633047604582,0.045,43809.0,43808.0,0.09200411]
["bitfinex","BTCUSD",1633047604789,0.63124147,43824.0,43816.0,0.11053777]
["bitfinex","BTCUSD",1633047604985,0.63124147,43824.0,43820.0,0.00121198]
["bitfinex","BTCUSD",1633047604986,0.18032182,43824.0,43820.0,0.00121198]
["bitfinex","BTCUSD",1633047605197,0.01995242,43827.0,43823.0,0.10180768]
["bitfinex","BTCUSD",1633047605386,0.01995242,43827.0,43824.0,0.1858345]
["bitfinex","BTCUSD",1633047605694,0.01995242,43827.0,43825.0,0.23177911]
["bitfinex","BTCUSD",1633047605889,0.01995242,43827.0,43826.0,0.20986274]
["bitfinex","BTCUSD",1633047606092,0.01995242,43827.0,43826.0,0.66497523]
["bitfinex","BTCUSD",1633047606284,0.04,43829.0,43826.0,0.88946377]
["bitfinex","BTCUSD",1633047606490,0.04,43829.0,43828.0,0.73123862]
["bitfinex","BTCUSD",1633047606491,0.00153149,43829.0,43828.0,0.73123862]
["bitfinex","BTCUSD",1633047606684,0.00153149,43829.0,43828.0,2.16596291]
["bitfinex","BTCUSD",1633047606886,0.0002,43842.0,43840.0,0.15839144]
["bitfinex","BTCUSD",1633047607087,0.0002,43842.0,43841.0,0.00122653]
["bitfinex","BTCUSD",1633047607290,0.0002,43842.0,43841.0,0.230008]
["bitfinex","BTCUSD",1633047607488,0.0002,43842.0,43841.0,0.00127458]
["bitfinex","BTCUSD",1633047607686,0.0002,43842.0,43841.0,0.23128258]
["bitfinex","BTCUSD",1633047607888,0.0002,43842.0,43841.0,0.45448258]
["bitfinex","BTCUSD",1633047608087,0.0002,43842.0,43841.0,0.48201268]
["bitfinex","BTCUSD",1633047609287,0.0002,43842.0,43841.0,0.45501268]
["bitfinex","BTCUSD",1633047610085,0.0002,43842.0,43841.0,0.51601268]
["bitfinex","BTCUSD",1633047610686,0.0002,43842.0,43841.0,0.29281268]
["bitfinex","BTCUSD",1633047611089,0.0002,43842.0,43841.0,0.51601268]
["bitfinex","BTCUSD",1633047611290,0.0002,43842.0,43841.0,0.55501268]
["bitfinex","BTCUSD",1633047611491,0.0002,43842.0,43841.0,0.55448258]
["bitfinex","BTCUSD",1633047611692,0.0002,43842.0,43841.0,0.23128258]
["bitfinex","BTCUSD",1633047611894,0.0002,43842.0,43841.0,0.230008]
["bitfinex","BTCUSD",1633047612089,0.0002,43842.0,43841.0,0.285008]
["bitfinex","BTCUSD",1633047612490,0.0002,43842.0,43841.0,0.28621806]
["bitfinex","BTCUSD",1633047612690,0.0002,43842.0,43841.0,0.28674816]
["bitfinex","BTCUSD",1633047612891,0.0002,43842.0,43841.0,0.28621806]
["bitfinex","BTCUSD",1633047613090,0.0002,43842.0,43841.0,0.28674816]
["bitfinex","BTCUSD",1633047613490,0.0002,43842.0,43841.0,0.23174816]
["bitfinex","BTCUSD",1633047614092,0.0002,43842.0,43841.0,0.279008]
["bitfinex","BTCUSD",1633047614892,0.0002,43842.0,43841.0,0.36336148]
["bitfinex","BTCUSD",1633047615096,0.03603309,43849.0,43841.0,0.36336148]
["bitfinex","BTCUSD",1633047615293,0.03603309,43849.0,43847.0,0.21515714]
["bitfinex","BTCUSD",1633047615493,0.03603309,43849.0,43841.0,0.13335348]
["bitfinex","BTCUSD",1633047615696,0.03603309,43849.0,43842.0,0.230008]
["bitfinex","BTCUSD",1633047615894,0.03603309,43849.0,43841.0,0.08435348]
["bitfinex","BTCUSD",1633047616094,0.03603309,43849.0,43842.0,0.0005301]
["bitfinex","BTCUSD",1633047616497,0.03603309,43849.0,43847.0,2.69316498]
["bitfinex","BTCUSD",1633047616694,0.03603309,43849.0,43848.0,0.230008]
["bitfinex","BTCUSD",1633047618097,0.03603309,43849.0,43848.0,0.262008]
["bitfinex","BTCUSD",1633047619297,0.03603309,43849.0,43848.0,0.230008]
["bitfinex","BTCUSD",1633047620098,0.03603309,43849.0,43848.0,0.264008]
["bitfinex","BTCUSD",1633047620358,0.03603309,43849.0,43848.0,0.36161684]
["bitfinex","BTCUSD",1633047620498,0.03603309,43849.0,43848.0,0.264008]
["bitfinex","BTCUSD",1633047620699,0.5002,43850.0,43848.0,0.264008]
["bitfinex","BTCUSD",1633047620700,0.43623309,43850.0,43848.0,0.264008]
["bitfinex","BTCUSD",1633047621504,0.43623309,43850.0,43848.0,0.230008]
["bitfinex","BTCUSD",1633047622102,0.43623309,43850.0,43848.0,0.259008]
["bitfinex","BTCUSD",1633047623107,0.43623309,43850.0,43849.0,0.6232]
["bitfinex","BTCUSD",1633047623369,0.43623309,43850.0,43849.0,0.45495357]
["bitfinex","BTCUSD",1633047623507,0.43623309,43850.0,43849.0,0.55495357]
["bitfinex","BTCUSD",1633047623703,0.43623309,43850.0,43849.0,0.33175357]
["bitfinex","BTCUSD",1633047624104,0.43623309,43850.0,43849.0,0.38575357]
["bitfinex","BTCUSD",1633047624304,0.43623309,43850.0,43849.0,0.60842347]
["bitfinex","BTCUSD",1633047625102,0.43623309,43850.0,43849.0,0.38522347]
["bitfinex","BTCUSD",1633047625503,0.43623309,43850.0,43849.0,0.33122347]
["bitfinex","BTCUSD",1633047625905,0.43623309,43850.0,43849.0,0.3485679]
["bitfinex","BTCUSD",1633047626105,0.43623309,43850.0,43849.0,0.4095679]
["bitfinex","BTCUSD",1633047626303,0.43775227,43850.0,43849.0,0.4095679]
["bitfinex","BTCUSD",1633047626906,0.44984843,43850.0,43849.0,0.39222347]
["bitfinex","BTCUSD",1633047627506,0.44984843,43850.0,43849.0,0.29222347]
["bitfinex","BTCUSD",1633047627705,0.44984843,43850.0,43849.0,0.39222347]
["bitfinex","BTCUSD",1633047628104,0.44984843,43850.0,43849.0,0.45522347]
["bitfinex","BTCUSD",1633047629511,0.44984843,43850.0,43849.0,0.33122347]
["bitfinex","BTCUSD",1633047630104,0.44984843,43850.0,43849.0,0.39022347]
["bitfinex","BTCUSD",1633047630910,0.44984843,43850.0,43849.0,0.289008]
["bitfinex","BTCUSD",1633047631307,0.43775227,43850.0,43849.0,0.30635243]
["bitfinex","BTCUSD",1633047631509,0.43775227,43850.0,43849.0,0.24735243]
["bitfinex","BTCUSD",1633047631909,0.43895799,43850.0,43843.0,0.09258754]
["bitfinex","BTCUSD",1633047632117,0.17939625,43849.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047632509,0.20015453,43849.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047632710,0.54238053,43849.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047632911,0.20463215,43845.0,43842.0,0.20606099]
["bitfinex","BTCUSD",1633047633115,0.02075828,43849.0,43842.0,0.31667915]
["bitfinex","BTCUSD",1633047633314,0.02075828,43849.0,43843.0,0.35478129]
["bitfinex","BTCUSD",1633047633909,0.02075828,43849.0,43843.0,0.230008]
["bitfinex","BTCUSD",1633047634114,0.02075828,43849.0,43848.0,0.22810851]
["bitfinex","BTCUSD",1633047634509,0.02075828,43849.0,43848.0,0.27810851]
["bitfinex","BTCUSD",1633047635110,0.02075828,43849.0,43848.0,0.11968154]
["bitfinex","BTCUSD",1633047635314,0.02075828,43849.0,43848.0,0.06968154]
["bitfinex","BTCUSD",1633047635515,0.02075828,43849.0,43848.0,0.11968154]
["bitfinex","BTCUSD",1633047636113,0.02075828,43849.0,43848.0,0.16768154]
["bitfinex","BTCUSD",1633047636317,0.02075828,43849.0,43848.0,0.11768154]
["bitfinex","BTCUSD",1633047636517,0.02199191,43849.0,43848.0,0.048]
["bitfinex","BTCUSD",1633047636716,0.00123363,43849.0,43848.0,0.048]
["bitfinex","BTCUSD",1633047636920,0.50157616,43850.0,43848.0,0.05667627]
["bitfinex","BTCUSD",1633047637117,0.43793615,43850.0,43848.0,0.05667627]
["bitfinex","BTCUSD",1633047637517,0.43793615,43850.0,43848.0,0.00867627]
["bitfinex","BTCUSD",1633047637918,0.02076679,43849.0,43847.0,0.342124]
["bitfinex","BTCUSD",1633047638118,0.02076679,43849.0,43848.0,0.277008]
["bitfinex","BTCUSD",1633047638390,0.02076679,43849.0,43848.0,0.327008]
["bitfinex","BTCUSD",1633047638517,0.02076679,43849.0,43848.0,0.097]
["bitfinex","BTCUSD",1633047638721,0.02076679,43849.0,43848.0,0.047]
["bitfinex","BTCUSD",1633047638722,0.02206388,43849.0,43848.0,0.047]
["bitfinex","BTCUSD",1633047639521,0.19545278,43845.0,43843.0,0.22811042]
["bitfinex","BTCUSD",1633047639721,0.17782584,43848.0,43844.0,0.230008]
["bitfinex","BTCUSD",1633047639925,0.02206388,43849.0,43843.0,0.22811042]
["bitfinex","BTCUSD",1633047640126,0.19191034,43849.0,43843.0,0.50723042]
["bitfinex","BTCUSD",1633047640322,0.19191034,43849.0,43847.0,1.75910754]
["bitfinex","BTCUSD",1633047640522,0.19191034,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1633047640723,0.02206388,43849.0,43843.0,0.55723042]
["bitfinex","BTCUSD",1633047640923,0.19508706,43847.0,43843.0,0.55723042]
["bitfinex","BTCUSD",1633047641524,0.19508706,43847.0,43843.0,0.50623042]
["bitfinex","BTCUSD",1633047641725,0.02206388,43849.0,43844.0,0.230008]
["bitfinex","BTCUSD",1633047641926,0.02206388,43849.0,43843.0,0.50623042]
["bitfinex","BTCUSD",1633047642123,0.02206388,43849.0,43844.0,0.230008]
["bitfinex","BTCUSD",1633047642323,0.00129709,43849.0,43844.0,0.2386944]
["bitfinex","BTCUSD",1633047642528,0.43793615,43850.0,43844.0,0.2690624]
["bitfinex","BTCUSD",1633047642724,0.19370667,43849.0,43844.0,0.2690624]
["bitfinex","BTCUSD",1633047642924,8.847e-05,43848.0,43844.0,0.17268398]
["bitfinex","BTCUSD",1633047643324,0.02084685,43848.0,43844.0,0.16399758]
["bitfinex","BTCUSD",1633047643727,0.02084685,43848.0,43845.0,0.228096]
["bitfinex","BTCUSD",1633047643926,0.02084685,43848.0,43845.0,0.278096]
["bitfinex","BTCUSD",1633047644126,0.02084685,43848.0,43847.0,0.2252767]
["bitfinex","BTCUSD",1633047644526,0.02084685,43848.0,43847.0,0.2752767]
["bitfinex","BTCUSD",1633047646133,0.05884685,43848.0,43847.0,0.3222767]
["bitfinex","BTCUSD",1633047646531,0.05884685,43848.0,43847.0,0.097]
["bitfinex","BTCUSD",1633047646730,0.13747966,43848.0,43847.0,0.047]
["bitfinex","BTCUSD",1633047647391,0.05884685,43848.0,43847.0,0.047]
["bitfinex","BTCUSD",1633047647531,0.20839097,43848.0,43843.0,0.74736809]
["bitfinex","BTCUSD",1633047647733,0.18763259,43848.0,43843.0,0.74736809]
["bitfinex","BTCUSD",1633047647931,0.18763259,43848.0,43847.0,0.00868235]
["bitfinex","BTCUSD",1633047648929,0.02076013,43847.0,43845.0,0.278101]
["bitfinex","BTCUSD",1633047649332,0.02076013,43847.0,43846.0,0.229732]
["bitfinex","BTCUSD",1633047650133,0.05876013,43847.0,43846.0,0.278732]
["bitfinex","BTCUSD",1633047650534,0.05876013,43847.0,43846.0,0.049]
["bitfinex","BTCUSD",1633047650735,0.24949079,43847.0,43846.0,0.049]
["bitfinex","BTCUSD",1633047650932,0.37911565,43847.0,43846.0,0.049]
["bitfinex","BTCUSD",1633047651332,0.31551179,43847.0,43846.0,0.049]
["bitfinex","BTCUSD",1633047651534,0.37751179,43847.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047651735,0.21436472,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047651934,0.72965921,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047652135,0.79568021,43841.0,43840.0,0.27558566]
["bitfinex","BTCUSD",1633047652532,0.58258743,43841.0,43840.0,0.27558566]
["bitfinex","BTCUSD",1633047652936,0.58358932,43841.0,43840.0,0.27558566]
["bitfinex","BTCUSD",1633047653393,0.58358932,43841.0,43840.0,0.28429437]
["bitfinex","BTCUSD",1633047653535,0.58358932,43841.0,43840.0,0.24529437]
["bitfinex","BTCUSD",1633047653536,0.78748548,43841.0,43840.0,0.24529437]
["bitfinex","BTCUSD",1633047653936,0.78756701,43841.0,43840.0,0.24529437]
["bitfinex","BTCUSD",1633047654133,0.84764854,43841.0,43840.0,0.24529437]
["bitfinex","BTCUSD",1633047654333,0.86838673,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047655133,0.69436335,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047655535,0.63436335,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047655735,0.08819419,43841.0,43840.0,0.28658566]
["bitfinex","BTCUSD",1633047655934,0.02217319,43841.0,43840.0,0.28658566]
["bitfinex","BTCUSD",1633047656134,0.08190125,43841.0,43840.0,0.51631766]
["bitfinex","BTCUSD",1633047656535,0.08190125,43841.0,43840.0,0.58953801]
["bitfinex","BTCUSD",1633047657333,0.08190125,43841.0,43840.0,0.51631766]
["bitfinex","BTCUSD",1633047657737,0.08190125,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047657738,0.21081611,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047657940,0.27805515,43841.0,43840.0,0.23658566]
["bitfinex","BTCUSD",1633047658137,0.33805515,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047658340,0.65956243,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047658535,0.75956243,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047658737,0.96250022,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047659037,0.96250022,43841.0,43840.0,0.04723722]
["bitfinex","BTCUSD",1633047659435,0.71258536,43841.0,43840.0,0.04723722]
["bitfinex","BTCUSD",1633047659836,0.71258536,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047660038,0.90540197,43841.0,43840.0,0.03852851]
["bitfinex","BTCUSD",1633047660236,0.95940197,43841.0,43840.0,0.04552851]
["bitfinex","BTCUSD",1633047660838,0.7,43840.0,43818.0,0.06590648]
["bitfinex","BTCUSD",1633047661037,0.00126128,43821.0,43817.0,0.22823469]
["bitfinex","BTCUSD",1633047661238,0.00126128,43821.0,43818.0,0.2302621]
["bitfinex","BTCUSD",1633047661641,0.00126128,43821.0,43820.0,0.07971252]
["bitfinex","BTCUSD",1633047661836,0.18993907,43824.0,43820.0,0.30944452]
["bitfinex","BTCUSD",1633047662040,0.18993907,43824.0,43820.0,0.53768752]
["bitfinex","BTCUSD",1633047662235,0.18993907,43824.0,43820.0,0.228243]
["bitfinex","BTCUSD",1633047662435,0.19150546,43824.0,43820.0,0.228243]
["bitfinex","BTCUSD",1633047662835,0.05826,43823.0,43820.0,0.228243]
["bitfinex","BTCUSD",1633047663038,0.24353021,43823.0,43820.0,0.228243]
["bitfinex","BTCUSD",1633047664236,0.63293821,43823.0,43820.0,0.228243]
["bitfinex","BTCUSD",1633047664437,0.447668,43823.0,43821.0,0.00634885]
["bitfinex","BTCUSD",1633047664640,0.17793982,43822.0,43821.0,0.00634885]
["bitfinex","BTCUSD",1633047664837,0.05826,43822.0,43821.0,0.00634885]
["bitfinex","BTCUSD",1633047665439,0.08096737,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1633047665639,0.25905846,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1633047665841,0.08096737,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1633047666241,0.29994673,43822.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047666443,0.17139408,43821.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047666643,0.05826,43820.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047666841,0.16892523,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047667041,0.22718523,43819.0,43818.0,0.279732]
["bitfinex","BTCUSD",1633047668239,0.27018523,43819.0,43818.0,0.279732]
["bitfinex","BTCUSD",1633047669445,0.474743,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047669645,0.431743,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047669844,0.431743,43819.0,43818.0,0.05636086]
["bitfinex","BTCUSD",1633047670245,0.477743,43819.0,43818.0,0.10036086]
["bitfinex","BTCUSD",1633047670446,0.30881777,43819.0,43818.0,0.10036086]
["bitfinex","BTCUSD",1633047670647,0.48220199,43819.0,43818.0,0.10036086]
["bitfinex","BTCUSD",1633047670847,0.30034162,43819.0,43818.0,0.094]
["bitfinex","BTCUSD",1633047671511,0.29783554,43819.0,43818.0,0.094]
["bitfinex","BTCUSD",1633047672110,0.25183554,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047672408,0.29583554,43819.0,43818.0,0.321732]
["bitfinex","BTCUSD",1633047673616,0.0809574,43819.0,43818.0,0.502932]
["bitfinex","BTCUSD",1633047673817,0.00121793,43842.0,43819.0,0.4]
["bitfinex","BTCUSD",1633047674016,3.8847,43844.0,43830.0,0.00128035]
["bitfinex","BTCUSD",1633047674215,3.8847,43844.0,43824.0,0.06274]
["bitfinex","BTCUSD",1633047674216,0.06723682,43840.0,43834.0,0.22818377]
["bitfinex","BTCUSD",1633047674416,0.42395441,43836.0,43835.0,0.05826]
["bitfinex","BTCUSD",1633047674614,0.408319,43836.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047674813,0.124281,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047675214,0.05826,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047675418,0.05826,43835.0,43834.0,0.22098912]
["bitfinex","BTCUSD",1633047675612,0.05826,43835.0,43834.0,0.45072112]
["bitfinex","BTCUSD",1633047676013,0.0583346,43835.0,43834.0,0.45072112]
["bitfinex","BTCUSD",1633047676214,0.1213346,43835.0,43834.0,0.45072112]
["bitfinex","BTCUSD",1633047676412,0.1327368,43835.0,43834.0,0.43307561]
["bitfinex","BTCUSD",1633047677012,0.1327368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047677612,0.0697368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047678212,0.1337368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047679614,0.0697368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047679814,0.0114768,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047680013,0.0697368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047680213,0.1267368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047680415,0.1267368,43835.0,43834.0,0.20387371]
["bitfinex","BTCUSD",1633047680613,0.1267368,43835.0,43834.0,0.20334361]
["bitfinex","BTCUSD",1633047680815,0.1267368,43835.0,43834.0,0.22098912]
["bitfinex","BTCUSD",1633047680816,0.1153346,43835.0,43834.0,0.22098912]
["bitfinex","BTCUSD",1633047681224,0.1153346,43835.0,43834.0,0.96472112]
["bitfinex","BTCUSD",1633047681423,0.1153346,43835.0,43834.0,3.81042313]
["bitfinex","BTCUSD",1633047681619,1.4847,43849.0,43834.0,3.7165419]
["bitfinex","BTCUSD",1633047681816,1.4847,43849.0,43841.0,0.00125885]
["bitfinex","BTCUSD",1633047681817,0.5838,43849.0,43841.0,0.00125885]
["bitfinex","BTCUSD",1633047682216,0.22464605,43848.0,43841.0,0.30481398]
["bitfinex","BTCUSD",1633047682419,0.43623309,43850.0,43846.0,0.228118]
["bitfinex","BTCUSD",1633047682618,0.43623309,43850.0,43846.0,0.22037745]
["bitfinex","BTCUSD",1633047682817,0.43623309,43850.0,43847.0,0.287992]
["bitfinex","BTCUSD",1633047683017,0.43623309,43850.0,43847.0,0.337992]
["bitfinex","BTCUSD",1633047683621,0.43623309,43850.0,43847.0,0.56609862]
["bitfinex","BTCUSD",1633047684022,0.43623309,43850.0,43847.0,0.33636662]
["bitfinex","BTCUSD",1633047684219,0.49023309,43850.0,43847.0,0.34236662]
["bitfinex","BTCUSD",1633047684818,0.24006096,43849.0,43847.0,0.34236662]
["bitfinex","BTCUSD",1633047685620,0.24006096,43849.0,43847.0,0.33636662]
["bitfinex","BTCUSD",1633047686225,0.64427496,43849.0,43847.0,0.34636662]
["bitfinex","BTCUSD",1633047686423,0.64427496,43849.0,43848.0,0.0175915]
["bitfinex","BTCUSD",1633047686621,0.64427496,43849.0,43848.0,0.0758515]
["bitfinex","BTCUSD",1633047687424,0.655724,43849.0,43848.0,0.05826]
["bitfinex","BTCUSD",1633047687628,0.659745,43849.0,43848.0,0.05826]
["bitfinex","BTCUSD",1633047687836,0.659745,43849.0,43830.0,0.1666]
["bitfinex","BTCUSD",1633047687837,1.20282701,43841.0,43830.0,0.1666]
["bitfinex","BTCUSD",1633047688032,0.19890234,43831.0,43830.0,0.1666]
["bitfinex","BTCUSD",1633047688230,0.54975838,43831.0,43817.0,0.7497]
["bitfinex","BTCUSD",1633047688431,0.54975838,43831.0,43816.0,3.1751987]
["bitfinex","BTCUSD",1633047688432,0.08493046,43823.0,43816.0,0.0012987]
["bitfinex","BTCUSD",1633047688634,0.08493046,43823.0,43817.0,0.22826798]
["bitfinex","BTCUSD",1633047688635,0.342426,43820.0,43817.0,0.22826798]
["bitfinex","BTCUSD",1633047688828,0.27374417,43819.0,43817.0,0.22826798]
["bitfinex","BTCUSD",1633047689028,0.27374417,43819.0,43813.0,0.1666]
["bitfinex","BTCUSD",1633047689029,0.21472307,43818.0,43813.0,0.1666]
["bitfinex","BTCUSD",1633047689231,0.00128781,43815.0,43813.0,0.1666]
["bitfinex","BTCUSD",1633047689445,0.00128781,43815.0,43810.0,0.22817091]
["bitfinex","BTCUSD",1633047689632,0.29790352,43815.0,43810.0,0.22817091]
["bitfinex","BTCUSD",1633047690228,0.24072929,43813.0,43810.0,0.27617091]
["bitfinex","BTCUSD",1633047690428,0.26690965,43812.0,43810.0,0.27617091]
["bitfinex","BTCUSD",1633047690627,0.19042827,43811.0,43810.0,0.27617091]
["bitfinex","BTCUSD",1633047690829,0.24868827,43811.0,43810.0,0.27617091]
["bitfinex","BTCUSD",1633047691831,0.24868827,43811.0,43810.0,0.0657416]
["bitfinex","BTCUSD",1633047692227,0.29068827,43811.0,43810.0,0.1137416]
["bitfinex","BTCUSD",1633047692428,0.29068827,43811.0,43810.0,0.1637416]
["bitfinex","BTCUSD",1633047692831,0.30201045,43811.0,43810.0,0.146]
["bitfinex","BTCUSD",1633047693029,0.30201045,43811.0,43810.0,0.096]
["bitfinex","BTCUSD",1633047693230,0.64449945,43811.0,43810.0,0.096]
["bitfinex","BTCUSD",1633047693429,0.30201045,43811.0,43810.0,0.096]
["bitfinex","BTCUSD",1633047693630,0.26001045,43811.0,43808.0,0.00022]
["bitfinex","BTCUSD",1633047694030,0.26001045,43811.0,43809.0,0.08857673]
["bitfinex","BTCUSD",1633047694231,0.1818041,43810.0,43809.0,0.08857673]
["bitfinex","BTCUSD",1633047694432,0.2400641,43810.0,43809.0,0.08857673]
["bitfinex","BTCUSD",1633047695633,0.2400641,43810.0,43808.0,0.00022]
["bitfinex","BTCUSD",1633047695830,0.17014382,43809.0,43808.0,0.00022]
["bitfinex","BTCUSD",1633047696031,0.22840382,43809.0,43808.0,0.00022]
["bitfinex","BTCUSD",1633047696229,0.22840382,43809.0,43808.0,0.05122]
["bitfinex","BTCUSD",1633047697531,0.22840382,43809.0,43808.0,0.06896961]
["bitfinex","BTCUSD",1633047697732,0.22840382,43809.0,43808.0,0.01796961]
["bitfinex","BTCUSD",1633047698332,0.22840382,43809.0,43808.0,0.04722]
["bitfinex","BTCUSD",1633047698333,0.26740382,43809.0,43808.0,0.04722]
["bitfinex","BTCUSD",1633047698533,0.34747293,43809.0,43808.0,0.04722]
["bitfinex","BTCUSD",1633047699137,0.11009613,43809.0,43808.0,0.04722]
["bitfinex","BTCUSD",1633047699333,0.11009613,43809.0,43808.0,0.276952]
["bitfinex","BTCUSD",1633047699536,0.07109613,43809.0,43808.0,0.279952]
["bitfinex","BTCUSD",1633047700335,0.11109613,43809.0,43808.0,0.328952]
["bitfinex","BTCUSD",1633047701536,0.31905653,43809.0,43808.0,0.328952]
["bitfinex","BTCUSD",1633047701736,0.27905653,43809.0,43808.0,0.279952]
["bitfinex","BTCUSD",1633047701937,0.07109613,43809.0,43808.0,0.279952]
["bitfinex","BTCUSD",1633047702342,0.11309613,43809.0,43808.0,0.323952]
["bitfinex","BTCUSD",1633047702939,0.10178058,43809.0,43808.0,0.34170161]
["bitfinex","BTCUSD",1633047703641,0.05978058,43809.0,43808.0,0.29770161]
["bitfinex","BTCUSD",1633047703839,0.07109618,43809.0,43808.0,0.279952]
["bitfinex","BTCUSD",1633047704440,0.11109618,43809.0,43808.0,0.324952]
["bitfinex","BTCUSD",1633047705241,0.11109618,43809.0,43808.0,0.54993269]
["bitfinex","BTCUSD",1633047705441,0.11109618,43809.0,43808.0,0.42673269]
["bitfinex","BTCUSD",1633047705640,0.11109618,43809.0,43808.0,0.38173269]
["bitfinex","BTCUSD",1633047705641,0.07109618,43809.0,43808.0,0.38173269]
["bitfinex","BTCUSD",1633047705842,0.07109618,43809.0,43808.0,0.28173269]
["bitfinex","BTCUSD",1633047706243,0.1,43824.0,43812.0,0.22828116]
["bitfinex","BTCUSD",1633047706443,0.05826,43819.0,43818.0,0.11468909]
["bitfinex","BTCUSD",1633047706841,0.05826,43819.0,43818.0,0.39442109]
["bitfinex","BTCUSD",1633047707443,0.05826,43819.0,43818.0,0.279732]
["bitfinex","BTCUSD",1633047707847,0.05826,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047707848,0.23540538,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1633047708043,0.30142638,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1633047708243,0.23347842,43818.0,43808.0,0.05022]
["bitfinex","BTCUSD",1633047708444,0.400745,43817.0,43808.0,0.05022]
["bitfinex","BTCUSD",1633047708841,0.24229591,43814.0,43808.0,0.35285653]
["bitfinex","BTCUSD",1633047709043,0.23101982,43813.0,43809.0,0.229732]
["bitfinex","BTCUSD",1633047709243,0.16717717,43812.0,43809.0,0.279732]
["bitfinex","BTCUSD",1633047709448,0.05826,43811.0,43809.0,0.279732]
["bitfinex","BTCUSD",1633047710442,0.05826,43811.0,43809.0,0.328732]
["bitfinex","BTCUSD",1633047710443,0.09426,43811.0,43809.0,0.328732]
["bitfinex","BTCUSD",1633047711643,0.09426,43811.0,43809.0,0.279732]
["bitfinex","BTCUSD",1633047711844,0.05826,43811.0,43810.0,0.11946092]
["bitfinex","BTCUSD",1633047712043,0.05826,43811.0,43810.0,0.34919292]
["bitfinex","BTCUSD",1633047712447,0.10026,43811.0,43810.0,0.39219292]
["bitfinex","BTCUSD",1633047712846,0.10026,43811.0,43810.0,0.272732]
["bitfinex","BTCUSD",1633047713247,0.28011204,43811.0,43810.0,0.272732]
["bitfinex","BTCUSD",1633047713451,0.10026,43811.0,43810.0,0.272732]
["bitfinex","BTCUSD",1633047713848,0.05826,43811.0,43810.0,0.2531314]
["bitfinex","BTCUSD",1633047714452,0.09726,43811.0,43810.0,0.2951314]
["bitfinex","BTCUSD",1633047714847,0.1029246,43811.0,43810.0,0.271732]
["bitfinex","BTCUSD",1633047716249,0.0639246,43811.0,43810.0,0.229732]
["bitfinex","BTCUSD",1633047716450,0.1039246,43811.0,43810.0,0.271732]
["bitfinex","BTCUSD",1633047717650,0.0639246,43811.0,43810.0,0.229732]
["bitfinex","BTCUSD",1633047718451,0.1039246,43811.0,43810.0,0.271732]
["bitfinex","BTCUSD",1633047718853,0.08582577,43811.0,43810.0,0.45242244]
["bitfinex","BTCUSD",1633047719050,0.0456646,43811.0,43810.0,0.45242244]
["bitfinex","BTCUSD",1633047719249,0.0456646,43811.0,43810.0,0.271732]
["bitfinex","BTCUSD",1633047719507,0.04,43811.0,43810.0,0.2951314]
["bitfinex","BTCUSD",1633047719707,0.21359638,43817.0,43810.0,0.2531314]
["bitfinex","BTCUSD",1633047719907,0.21359638,43817.0,43810.0,0.0233994]
["bitfinex","BTCUSD",1633047720106,0.55606838,43817.0,43810.0,0.0233994]
["bitfinex","BTCUSD",1633047720308,0.60274473,43817.0,43810.0,0.043]
["bitfinex","BTCUSD",1633047721106,0.60274473,43817.0,43813.0,0.20604821]
["bitfinex","BTCUSD",1633047721308,0.38914835,43817.0,43810.0,0.043]
["bitfinex","BTCUSD",1633047721508,0.5550561,43817.0,43810.0,0.043]
["bitfinex","BTCUSD",1633047722308,0.5530561,43817.0,43810.0,0.042]
["bitfinex","BTCUSD",1633047723726,0.5140561,43817.0,43809.0,0.24357458]
["bitfinex","BTCUSD",1633047724325,0.5520561,43817.0,43809.0,0.28957458]
["bitfinex","BTCUSD",1633047724926,0.54637975,43817.0,43809.0,0.31296397]
["bitfinex","BTCUSD",1633047725538,0.12558185,43809.0,43808.0,0.00022]
["bitfinex","BTCUSD",1633047725732,0.12558185,43809.0,43806.0,0.00022]
["bitfinex","BTCUSD",1633047725733,0.10476173,43807.0,43806.0,0.00022]
["bitfinex","BTCUSD",1633047725934,0.49737549,43807.0,43806.0,0.00022]
["bitfinex","BTCUSD",1633047726135,0.43135449,43807.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047726334,0.00128176,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047726535,0.06730276,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047726732,0.26433188,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047726933,0.36433188,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047728334,0.41933188,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047729731,0.36433188,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047730332,0.41533188,43801.0,43799.0,0.00064]
["bitfinex","BTCUSD",1633047730533,0.41533188,43801.0,43800.0,0.00972664]
["bitfinex","BTCUSD",1633047730933,0.21830276,43801.0,43800.0,0.00972664]
["bitfinex","BTCUSD",1633047731335,0.21830276,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047731536,0.23766315,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047731738,0.13638139,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047731936,0.08538139,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047732335,0.07836039,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047733137,0.14438139,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047733736,0.08538139,43801.0,43800.0,0.00042]
["bitfinex","BTCUSD",1633047734135,0.08538139,43801.0,43794.0,0.11252037]
["bitfinex","BTCUSD",1633047734335,0.0807247,43800.0,43794.0,0.11252037]
["bitfinex","BTCUSD",1633047734738,0.07536039,43801.0,43795.0,0.229732]
["bitfinex","BTCUSD",1633047735137,0.07536039,43801.0,43800.0,0.00127849]
["bitfinex","BTCUSD",1633047735738,0.01936039,43801.0,43797.0,0.05]
["bitfinex","BTCUSD",1633047735939,0.10476173,43807.0,43801.0,0.12134816]
["bitfinex","BTCUSD",1633047736136,0.22943027,43805.0,43801.0,0.12134816]
["bitfinex","BTCUSD",1633047736337,0.22943027,43805.0,43800.0,0.00930664]
["bitfinex","BTCUSD",1633047736738,0.18212969,43802.0,43800.0,0.00930664]
["bitfinex","BTCUSD",1633047736939,0.18212969,43802.0,43795.0,0.05]
["bitfinex","BTCUSD",1633047737137,0.18212969,43802.0,43796.0,0.229732]
["bitfinex","BTCUSD",1633047737340,0.342574,43803.0,43798.0,0.10825881]
["bitfinex","BTCUSD",1633047737942,0.01936704,43804.0,43798.0,0.19470569]
["bitfinex","BTCUSD",1633047738543,0.04736704,43804.0,43798.0,0.19470569]
["bitfinex","BTCUSD",1633047739743,0.01936704,43804.0,43798.0,0.10825881]
["bitfinex","BTCUSD",1633047740143,0.01936704,43804.0,43798.0,0.10325881]
["bitfinex","BTCUSD",1633047740412,0.01936704,43804.0,43798.0,0.15325881]
["bitfinex","BTCUSD",1633047740543,0.04336704,43804.0,43798.0,0.15325881]
["bitfinex","BTCUSD",1633047740743,0.14217196,43804.0,43796.0,0.07455715]
["bitfinex","BTCUSD",1633047740944,0.16162339,43803.0,43796.0,0.07455715]
["bitfinex","BTCUSD",1633047741145,0.50419639,43803.0,43796.0,0.07455715]
["bitfinex","BTCUSD",1633047741545,0.50419639,43803.0,43797.0,0.00931059]
["bitfinex","BTCUSD",1633047742349,0.01935885,43802.0,43796.0,0.07455715]
["bitfinex","BTCUSD",1633047742947,0.36193785,43802.0,43796.0,0.07455715]
["bitfinex","BTCUSD",1633047743409,0.36193785,43802.0,43794.0,0.05]
["bitfinex","BTCUSD",1633047743750,0.36193785,43802.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047744148,0.36193785,43802.0,43794.0,0.229732]
["bitfinex","BTCUSD",1633047744347,0.36193785,43802.0,43794.0,0.4558663]
["bitfinex","BTCUSD",1633047744348,0.21621893,43800.0,43794.0,0.4558663]
["bitfinex","BTCUSD",1633047744548,0.55880793,43800.0,43794.0,0.4558663]
["bitfinex","BTCUSD",1633047746154,0.55880793,43800.0,43794.0,0.4058663]
["bitfinex","BTCUSD",1633047746553,0.55880793,43800.0,43794.0,0.31748265]
["bitfinex","BTCUSD",1633047746954,0.55880793,43800.0,43795.0,0.00932048]
["bitfinex","BTCUSD",1633047747954,0.01935065,43799.0,43794.0,0.08775065]
["bitfinex","BTCUSD",1633047748154,0.01935065,43799.0,43795.0,0.229732]
["bitfinex","BTCUSD",1633047748553,0.05635065,43799.0,43795.0,0.229732]
["bitfinex","BTCUSD",1633047748957,0.342611,43797.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047749164,0.00124083,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047749421,0.16382083,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047749557,0.16534192,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047749960,0.26534192,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047750356,0.33012209,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047750556,0.27512209,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047751759,0.27012209,43794.0,43793.0,2.25315803]
["bitfinex","BTCUSD",1633047751958,0.15910109,43794.0,43793.0,2.25315803]
["bitfinex","BTCUSD",1633047752560,0.20410109,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047752762,0.37138568,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047753563,0.39072484,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047753762,0.34572484,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047754560,0.39272484,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047756162,0.56590588,43794.0,43793.0,0.00042]
["bitfinex","BTCUSD",1633047756364,0.56590588,43794.0,43788.0,0.65591317]
["bitfinex","BTCUSD",1633047756365,0.716021,43793.0,43788.0,0.65591317]
["bitfinex","BTCUSD",1633047756568,0.00249877,43789.0,43788.0,0.65591317]
["bitfinex","BTCUSD",1633047756768,0.00249877,43789.0,43786.0,0.00042]
["bitfinex","BTCUSD",1633047756769,0.37933206,43789.0,43786.0,0.00042]
["bitfinex","BTCUSD",1633047756964,0.06725329,43788.0,43786.0,0.00042]
["bitfinex","BTCUSD",1633047757363,0.26040964,43788.0,43786.0,0.00042]
["bitfinex","BTCUSD",1633047757764,0.25540964,43788.0,43786.0,0.00042]
["bitfinex","BTCUSD",1633047757962,0.25540964,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047757963,0.25587306,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047758563,0.30787306,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047758763,0.30787306,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047758963,0.42719083,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047759964,0.37519083,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047760164,0.48519083,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047760563,0.53519083,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047760965,0.34203448,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047761434,0.23203448,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047761970,0.18203448,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047762166,0.08203448,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047762564,0.13403448,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047763364,0.11471671,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047763565,0.21471671,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047763967,0.16271671,43788.0,43787.0,0.00977804]
["bitfinex","BTCUSD",1633047764430,0.16271671,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047764431,0.68203453,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047764569,0.73403453,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047765170,0.23403453,43788.0,43787.0,0.00042]
["bitfinex","BTCUSD",1633047765569,0.17301353,43788.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047765767,0.060978,43787.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047766169,0.342757,43786.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047766368,0.060978,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047766568,0.160978,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047768570,0.204978,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047768970,0.204978,43785.0,43784.0,0.00961307]
["bitfinex","BTCUSD",1633047769970,0.18028598,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047770575,0.22828598,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047771975,0.18028598,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047772572,0.22828598,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047774373,0.208978,43785.0,43784.0,0.00961307]
["bitfinex","BTCUSD",1633047775376,0.22828603,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047775980,0.18028603,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047776581,0.22954922,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047777982,0.18154922,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047778581,0.22954922,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047779185,0.22828603,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047779783,0.208978,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047779984,0.160978,43785.0,43784.0,0.00961307]
["bitfinex","BTCUSD",1633047780584,0.208978,43785.0,43784.0,0.00961307]
["bitfinex","BTCUSD",1633047780780,0.208978,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047780988,0.22828608,43785.0,43784.0,0.00024317]
["bitfinex","BTCUSD",1633047781388,0.22828608,43785.0,43774.0,0.16250296]
["bitfinex","BTCUSD",1633047781587,0.22828608,43785.0,43777.0,0.00042]
["bitfinex","BTCUSD",1633047781988,0.18028608,43785.0,43777.0,0.00042]
["bitfinex","BTCUSD",1633047782191,0.342735,43783.0,43777.0,0.00042]
["bitfinex","BTCUSD",1633047782387,0.060978,43782.0,43779.0,0.22666914]
["bitfinex","BTCUSD",1633047782889,0.060978,43782.0,43779.0,0.31678234]
["bitfinex","BTCUSD",1633047783287,0.403714,43782.0,43779.0,0.31678234]
["bitfinex","BTCUSD",1633047783487,0.403714,43782.0,43779.0,0.22666914]
["bitfinex","BTCUSD",1633047783686,0.403714,43782.0,43779.0,0.00042]
["bitfinex","BTCUSD",1633047784689,0.450714,43782.0,43780.0,0.21631276]
["bitfinex","BTCUSD",1633047784890,0.450714,43782.0,43780.0,0.28230973]
["bitfinex","BTCUSD",1633047785089,0.450714,43782.0,43780.0,0.21631276]
["bitfinex","BTCUSD",1633047785493,0.047,43782.0,43781.0,0.00694453]
["bitfinex","BTCUSD",1633047786093,0.1,43785.0,43781.0,0.20097913]
["bitfinex","BTCUSD",1633047786296,0.1,43785.0,43782.0,0.06603536]
["bitfinex","BTCUSD",1633047786491,0.08231636,43784.0,43781.0,0.06603623]
["bitfinex","BTCUSD",1633047786693,0.08231636,43784.0,43781.0,0.19403049]
["bitfinex","BTCUSD",1633047786893,0.02133836,43784.0,43781.0,0.19403049]
["bitfinex","BTCUSD",1633047787495,0.02133836,43784.0,43782.0,0.06603642]
["bitfinex","BTCUSD",1633047787695,0.02133836,43784.0,43782.0,0.19403181]
["bitfinex","BTCUSD",1633047787893,0.02133836,43784.0,43782.0,0.06603642]
["bitfinex","BTCUSD",1633047788097,0.403705,43783.0,43781.0,0.06603439]
["bitfinex","BTCUSD",1633047788552,0.342727,43783.0,43781.0,0.06603439]
["bitfinex","BTCUSD",1633047788758,0.391727,43783.0,43782.0,0.24219593]
["bitfinex","BTCUSD",1633047789354,0.391727,43783.0,43782.0,0.43621695]
["bitfinex","BTCUSD",1633047790153,0.342727,43783.0,43782.0,0.43621695]
["bitfinex","BTCUSD",1633047790757,0.397727,43783.0,43782.0,0.43621695]
["bitfinex","BTCUSD",1633047790955,0.397727,43783.0,43782.0,0.44315563]
["bitfinex","BTCUSD",1633047791777,0.397727,43783.0,43782.0,0.2009597]
["bitfinex","BTCUSD",1633047791973,0.42504179,43783.0,43782.0,0.19402102]
["bitfinex","BTCUSD",1633047792178,0.42504179,43783.0,43781.0,0.06603111]
["bitfinex","BTCUSD",1633047792373,0.060978,43782.0,43781.0,0.06603111]
["bitfinex","BTCUSD",1633047792576,0.060978,43782.0,43780.0,0.06603283]
["bitfinex","BTCUSD",1633047792774,0.342758,43781.0,43780.0,0.06603283]
["bitfinex","BTCUSD",1633047792972,0.403736,43781.0,43780.0,0.28213251]
["bitfinex","BTCUSD",1633047793176,0.403736,43781.0,43780.0,0.41002814]
["bitfinex","BTCUSD",1633047794774,0.452736,43781.0,43780.0,0.19392846]
["bitfinex","BTCUSD",1633047795373,0.45425756,43781.0,43780.0,0.19392846]
["bitfinex","BTCUSD",1633047795978,0.40525756,43781.0,43780.0,0.19392846]
["bitfinex","BTCUSD",1633047796175,0.40525756,43781.0,43779.0,0.06645671]
["bitfinex","BTCUSD",1633047796375,0.060978,43780.0,43779.0,0.06645671]
["bitfinex","BTCUSD",1633047796574,0.060978,43780.0,43779.0,0.19397445]
["bitfinex","BTCUSD",1633047797375,0.08230508,43780.0,43779.0,0.19397445]
["bitfinex","BTCUSD",1633047797577,0.08230508,43780.0,43779.0,0.12793774]
["bitfinex","BTCUSD",1633047797775,0.04824755,43780.0,43779.0,0.12793774]
["bitfinex","BTCUSD",1633047798177,0.04824755,43780.0,43779.0,0.19329812]
["bitfinex","BTCUSD",1633047798774,0.09524755,43780.0,43779.0,0.19329812]
["bitfinex","BTCUSD",1633047799176,0.09524755,43780.0,43779.0,0.12726053]
["bitfinex","BTCUSD",1633047799376,0.06832708,43780.0,43779.0,0.12726053]
["bitfinex","BTCUSD",1633047799776,0.06832708,43780.0,43779.0,0.19329992]
["bitfinex","BTCUSD",1633047799975,0.02132708,43780.0,43779.0,0.12726168]
["bitfinex","BTCUSD",1633047800384,0.5447,43793.0,43787.0,0.45820804]
["bitfinex","BTCUSD",1633047800586,2.38432305,43798.0,43787.0,0.95332245]
["bitfinex","BTCUSD",1633047800781,0.29962305,43798.0,43787.0,1.0023828]
["bitfinex","BTCUSD",1633047800976,0.29962305,43798.0,43787.0,1.0029129]
["bitfinex","BTCUSD",1633047801180,0.29962305,43798.0,43787.0,1.27955766]
["bitfinex","BTCUSD",1633047801181,0.23398804,43798.0,43787.0,1.27955766]
["bitfinex","BTCUSD",1633047801381,0.456896,43795.0,43787.0,1.30332195]
["bitfinex","BTCUSD",1633047801780,0.23398804,43798.0,43787.0,1.65328159]
["bitfinex","BTCUSD",1633047801978,0.23398804,43798.0,43787.0,1.72207876]
["bitfinex","BTCUSD",1633047802182,0.00018597,43788.0,43787.0,1.72207876]
["bitfinex","BTCUSD",1633047802578,1.0672471,43808.0,43787.0,2.06469176]
["bitfinex","BTCUSD",1633047802781,0.14654318,43807.0,43799.0,0.09773483]
["bitfinex","BTCUSD",1633047802982,0.14654318,43807.0,43795.0,0.20343569]
["bitfinex","BTCUSD",1633047802983,0.026914,43806.0,43795.0,0.20343569]
["bitfinex","BTCUSD",1633047803186,0.00120596,43804.0,43791.0,0.18342174]
["bitfinex","BTCUSD",1633047803383,0.00120596,43804.0,43792.0,0.0005301]
["bitfinex","BTCUSD",1633047803788,0.00120596,43804.0,43795.0,0.08767337]
["bitfinex","BTCUSD",1633047803984,0.026914,43803.0,43796.0,0.16895477]
["bitfinex","BTCUSD",1633047804181,0.456882,43799.0,43796.0,0.16895477]
["bitfinex","BTCUSD",1633047804381,0.456882,43799.0,43796.0,0.17137037]
["bitfinex","BTCUSD",1633047804382,0.25486078,43798.0,43796.0,0.17137037]
["bitfinex","BTCUSD",1633047804580,0.35486078,43798.0,43795.0,0.08767337]
["bitfinex","BTCUSD",1633047804780,0.35486078,43798.0,43796.0,0.029]
["bitfinex","BTCUSD",1633047805185,0.342667,43797.0,43796.0,0.029]
["bitfinex","BTCUSD",1633047805382,0.400927,43797.0,43796.0,0.029]
["bitfinex","BTCUSD",1633047805584,0.400927,43797.0,43796.0,0.006983]
["bitfinex","BTCUSD",1633047806582,0.400927,43797.0,43795.0,0.07957888]
["bitfinex","BTCUSD",1633047806782,0.434927,43797.0,43795.0,0.24885657]
["bitfinex","BTCUSD",1633047806982,0.434927,43797.0,43795.0,0.07957888]
["bitfinex","BTCUSD",1633047807383,0.434927,43797.0,43796.0,0.01754959]
["bitfinex","BTCUSD",1633047807985,0.400927,43797.0,43796.0,0.01754959]
["bitfinex","BTCUSD",1633047808385,0.400927,43797.0,43788.0,0.19190312]
["bitfinex","BTCUSD",1633047808585,0.41164594,43797.0,43785.0,0.52919052]
["bitfinex","BTCUSD",1633047808784,0.44564594,43797.0,43790.0,0.09330075]
["bitfinex","BTCUSD",1633047809385,0.18868142,43796.0,43792.0,0.2037819]
["bitfinex","BTCUSD",1633047809584,0.05826,43795.0,43792.0,0.2037819]
["bitfinex","BTCUSD",1633047810786,0.08826,43795.0,43792.0,0.2037819]
["bitfinex","BTCUSD",1633047811788,0.319285,43795.0,43792.0,0.2037819]
["bitfinex","BTCUSD",1633047811990,0.319285,43795.0,43790.0,0.09330075]
["bitfinex","BTCUSD",1633047811991,0.289285,43795.0,43790.0,0.09330075]
["bitfinex","BTCUSD",1633047812191,0.1,43794.0,43787.0,0.45820804]
["bitfinex","BTCUSD",1633047812453,0.05826,43793.0,43788.0,0.23005]
["bitfinex","BTCUSD",1633047812791,0.05826,43793.0,43788.0,0.39796385]
["bitfinex","BTCUSD",1633047812993,0.05826,43793.0,43790.0,0.00129279]
["bitfinex","BTCUSD",1633047813191,0.05826,43793.0,43791.0,0.32885503]
["bitfinex","BTCUSD",1633047813389,0.05826,43793.0,43791.0,0.72197613]
["bitfinex","BTCUSD",1633047813889,0.05826,43793.0,43792.0,0.52946747]
["bitfinex","BTCUSD",1633047814093,0.05826,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047814689,0.08026,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047816094,0.05826,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047816292,0.05826,43793.0,43792.0,0.76004757]
["bitfinex","BTCUSD",1633047816694,0.08026,43793.0,43792.0,0.76004757]
["bitfinex","BTCUSD",1633047817291,0.08026,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047818093,0.05826,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047818495,0.05826,43793.0,43792.0,0.7770807]
["bitfinex","BTCUSD",1633047818695,0.08026,43793.0,43792.0,0.7770807]
["bitfinex","BTCUSD",1633047819296,0.08026,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047819494,0.09096604,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047820094,0.06896604,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047820695,0.09096604,43793.0,43792.0,0.75951747]
["bitfinex","BTCUSD",1633047820896,0.09096604,43793.0,43792.0,0.98271747]
["bitfinex","BTCUSD",1633047821098,0.05538659,43793.0,43792.0,0.98395941]
["bitfinex","BTCUSD",1633047821300,0.03270604,43793.0,43792.0,0.98448951]
["bitfinex","BTCUSD",1633047821498,0.03270604,43793.0,43792.0,1.32706851]
["bitfinex","BTCUSD",1633047822497,0.01070604,43793.0,43792.0,1.32706851]
["bitfinex","BTCUSD",1633047822897,0.03370604,43793.0,43792.0,1.38106851]
["bitfinex","BTCUSD",1633047823897,0.023,43793.0,43792.0,1.38106851]
["bitfinex","BTCUSD",1633047824096,0.29088516,43806.0,43792.0,1.34463174]
["bitfinex","BTCUSD",1633047824298,0.29088516,43806.0,43799.0,0.2076421]
["bitfinex","BTCUSD",1633047824299,0.63345916,43806.0,43799.0,0.2076421]
["bitfinex","BTCUSD",1633047824564,0.026914,43805.0,43800.0,0.16642947]
["bitfinex","BTCUSD",1633047824963,0.01073698,43804.0,43800.0,0.16642947]
["bitfinex","BTCUSD",1633047825763,0.01073698,43804.0,43802.0,2.39620314]
["bitfinex","BTCUSD",1633047826766,0.04673698,43804.0,43802.0,2.42520314]
["bitfinex","BTCUSD",1633047826968,0.04673698,43804.0,43802.0,0.029]
["bitfinex","BTCUSD",1633047827171,0.026914,43803.0,43802.0,0.029]
["bitfinex","BTCUSD",1633047827373,0.0658897,43815.0,43814.0,0.62371986]
["bitfinex","BTCUSD",1633047827574,1.0995,43821.0,43814.0,1.02594729]
["bitfinex","BTCUSD",1633047827575,0.06588482,43821.0,43814.0,1.02594729]
["bitfinex","BTCUSD",1633047827773,0.06588202,43824.0,43820.0,0.00128222]
["bitfinex","BTCUSD",1633047827973,0.06586623,43827.0,43821.0,0.46639943]
["bitfinex","BTCUSD",1633047828173,0.06586412,43829.0,43826.0,0.00126117]
["bitfinex","BTCUSD",1633047828371,0.06586089,43831.0,43827.0,0.0005301]
["bitfinex","BTCUSD",1633047828570,0.06586089,43831.0,43827.0,0.19344422]
["bitfinex","BTCUSD",1633047828771,0.73046656,43835.0,43827.0,0.19344422]
["bitfinex","BTCUSD",1633047828772,0.048,43829.0,43827.0,0.40147816]
["bitfinex","BTCUSD",1633047828968,0.048,43829.0,43828.0,0.17956307]
["bitfinex","BTCUSD",1633047829370,0.25495807,43829.0,43828.0,0.43240652]
["bitfinex","BTCUSD",1633047830169,0.20695807,43829.0,43828.0,0.43240652]
["bitfinex","BTCUSD",1633047830368,0.20695807,43829.0,43828.0,0.40961307]
["bitfinex","BTCUSD",1633047830778,0.26395807,43829.0,43828.0,0.40961307]
["bitfinex","BTCUSD",1633047831279,0.26395807,43829.0,43827.0,0.20803394]
["bitfinex","BTCUSD",1633047831679,0.26395807,43829.0,43827.0,0.37860277]
["bitfinex","BTCUSD",1633047832083,0.26395807,43829.0,43828.0,0.16870604]
["bitfinex","BTCUSD",1633047832680,0.20695807,43829.0,43828.0,0.16870604]
["bitfinex","BTCUSD",1633047832880,0.26295807,43829.0,43828.0,0.16870604]
["bitfinex","BTCUSD",1633047833490,0.26295807,43829.0,43815.0,1.1928]
["bitfinex","BTCUSD",1633047833491,0.26419873,43829.0,43815.0,1.1928]
["bitfinex","BTCUSD",1633047833691,0.26419873,43829.0,43816.0,0.23005]
["bitfinex","BTCUSD",1633047833886,0.31419873,43829.0,43814.0,1.36893606]
["bitfinex","BTCUSD",1633047834084,0.17933192,43828.0,43814.0,0.58383606]
["bitfinex","BTCUSD",1633047834286,0.27933192,43828.0,43814.0,0.58383606]
["bitfinex","BTCUSD",1633047834482,0.23576161,43821.0,43818.0,0.27790005]
["bitfinex","BTCUSD",1633047834684,0.23576161,43821.0,43818.0,0.09310571]
["bitfinex","BTCUSD",1633047835085,0.45142665,43827.0,43819.0,0.02282654]
["bitfinex","BTCUSD",1633047835284,0.228299,43827.0,43819.0,0.02282654]
["bitfinex","BTCUSD",1633047835883,0.00543521,43825.0,43818.0,0.09310571]
["bitfinex","BTCUSD",1633047836284,0.09032388,43825.0,43818.0,0.09310571]
["bitfinex","BTCUSD",1633047836486,0.00543521,43825.0,43818.0,0.34212381]
["bitfinex","BTCUSD",1633047836885,0.05043521,43825.0,43818.0,0.38112381]
["bitfinex","BTCUSD",1633047837089,0.05043521,43825.0,43818.0,0.38165391]
["bitfinex","BTCUSD",1633047837489,0.05043521,43825.0,43818.0,0.38112381]
["bitfinex","BTCUSD",1633047838286,0.00543521,43825.0,43818.0,0.34212381]
["bitfinex","BTCUSD",1633047838487,0.00543521,43825.0,43822.0,0.08807356]
["bitfinex","BTCUSD",1633047838891,0.03043521,43825.0,43822.0,0.08807356]
["bitfinex","BTCUSD",1633047840289,0.00543521,43825.0,43822.0,0.08807356]
["bitfinex","BTCUSD",1633047840489,0.20294543,43828.0,43823.0,0.02281097]
["bitfinex","BTCUSD",1633047840889,0.041,43825.0,43823.0,0.02281097]
["bitfinex","BTCUSD",1633047841093,0.041,43825.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047841094,0.00129853,43824.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047841291,0.00129141,43823.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047841492,0.09047856,43823.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047841692,0.11739256,43823.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047841890,0.21739256,43823.0,43822.0,0.007838]
["bitfinex","BTCUSD",1633047842091,0.21739256,43823.0,43822.0,0.00140891]
["bitfinex","BTCUSD",1633047842891,0.22898034,43817.0,43814.0,0.58256233]
["bitfinex","BTCUSD",1633047843093,0.18320541,43823.0,43815.0,0.23005]
["bitfinex","BTCUSD",1633047843094,0.16759126,43822.0,43815.0,0.23005]
["bitfinex","BTCUSD",1633047843290,0.15629141,43823.0,43815.0,0.23005]
["bitfinex","BTCUSD",1633047843690,0.15629141,43823.0,43818.0,0.09921224]
["bitfinex","BTCUSD",1633047843892,0.15629141,43823.0,43818.0,0.18149166]
["bitfinex","BTCUSD",1633047844291,0.22825018,43822.0,43818.0,0.18149166]
["bitfinex","BTCUSD",1633047844692,0.22825018,43822.0,43819.0,0.23005]
["bitfinex","BTCUSD",1633047844892,0.27925018,43822.0,43819.0,0.23005]
["bitfinex","BTCUSD",1633047845093,0.27925018,43822.0,43814.0,3.1984694]
["bitfinex","BTCUSD",1633047845294,0.44465845,43822.0,43815.0,0.23005]
["bitfinex","BTCUSD",1633047845491,0.27925018,43822.0,43815.0,0.23005]
["bitfinex","BTCUSD",1633047845693,0.27925018,43822.0,43815.0,0.16400276]
["bitfinex","BTCUSD",1633047845894,0.27925018,43822.0,43818.0,0.09365697]
["bitfinex","BTCUSD",1633047846294,0.22825018,43822.0,43818.0,0.09365697]
["bitfinex","BTCUSD",1633047846493,0.22825018,43822.0,43819.0,0.229852]
["bitfinex","BTCUSD",1633047846893,0.051,43822.0,43819.0,0.229852]
["bitfinex","BTCUSD",1633047847092,0.01886613,43821.0,43819.0,0.229852]
["bitfinex","BTCUSD",1633047847696,0.01886613,43821.0,43815.0,0.23756422]
["bitfinex","BTCUSD",1633047847899,0.19674126,43818.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047848293,0.01886613,43821.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047848493,0.01886613,43821.0,43817.0,0.10072238]
["bitfinex","BTCUSD",1633047848693,0.01886613,43821.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047848893,0.06686613,43821.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047849494,0.06686613,43821.0,43814.0,3.1984694]
["bitfinex","BTCUSD",1633047849698,0.06686613,43821.0,43815.0,0.229852]
["bitfinex","BTCUSD",1633047849699,0.01886613,43821.0,43815.0,0.229852]
["bitfinex","BTCUSD",1633047850496,0.19001196,43819.0,43816.0,0.19819301]
["bitfinex","BTCUSD",1633047850695,0.19001196,43819.0,43817.0,0.229852]
["bitfinex","BTCUSD",1633047851095,0.06586613,43821.0,43817.0,0.229852]
["bitfinex","BTCUSD",1633047851294,0.047,43821.0,43817.0,0.229852]
["bitfinex","BTCUSD",1633047851495,0.047,43821.0,43818.0,0.00898973]
["bitfinex","BTCUSD",1633047852294,0.00129141,43823.0,43815.0,0.12253222]
["bitfinex","BTCUSD",1633047852495,0.01886458,43820.0,43815.0,0.12253222]
["bitfinex","BTCUSD",1633047852696,0.17562378,43817.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047854098,0.01886458,43820.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047854897,0.06686458,43820.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047856099,0.01886458,43820.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047856899,0.048,43820.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047857098,0.048,43820.0,43817.0,0.00898973]
["bitfinex","BTCUSD",1633047857299,0.22828957,43819.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047857899,0.247151,43819.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047858901,0.298151,43819.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047859502,0.06986143,43819.0,43818.0,0.229852]
["bitfinex","BTCUSD",1633047859902,0.06986143,43819.0,43815.0,0.12253222]
["bitfinex","BTCUSD",1633047860104,0.06986143,43819.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047860303,0.01886143,43819.0,43816.0,0.229852]
["bitfinex","BTCUSD",1633047860772,0.22373963,43819.0,43816.0,0.44662231]
["bitfinex","BTCUSD",1633047860978,0.06686143,43819.0,43816.0,0.44662231]
["bitfinex","BTCUSD",1633047861374,0.0683817,43819.0,43816.0,0.44715241]
["bitfinex","BTCUSD",1633047862180,0.0683817,43819.0,43817.0,0.0005301]
["bitfinex","BTCUSD",1633047862381,0.00152027,43819.0,43818.0,0.23114374]
["bitfinex","BTCUSD",1633047862583,1.5351,43833.0,43818.0,0.41413448]
["bitfinex","BTCUSD",1633047862584,0.06595981,43829.0,43818.0,0.41413448]
["bitfinex","BTCUSD",1633047862777,0.45781878,43838.0,43828.0,0.10119603]
["bitfinex","BTCUSD",1633047862778,0.06594653,43830.0,43828.0,0.10119603]
["bitfinex","BTCUSD",1633047862977,0.842335,43835.0,43829.0,0.26386941]
["bitfinex","BTCUSD",1633047862978,0.63191355,43835.0,43829.0,0.26386941]
["bitfinex","BTCUSD",1633047863180,0.19596052,43834.0,43830.0,0.22226752]
["bitfinex","BTCUSD",1633047863382,0.5,43835.0,43833.0,0.00129402]
["bitfinex","BTCUSD",1633047863581,0.0183746,43834.0,43833.0,0.00250012]
["bitfinex","BTCUSD",1633047863977,0.0183746,43834.0,43833.0,0.22570012]
["bitfinex","BTCUSD",1633047864179,0.0183746,43834.0,43833.0,0.63977733]
["bitfinex","BTCUSD",1633047864375,0.0183746,43834.0,43833.0,0.68977733]
["bitfinex","BTCUSD",1633047865077,0.0403746,43834.0,43833.0,0.73677733]
["bitfinex","BTCUSD",1633047865479,0.0403746,43834.0,43833.0,0.68677733]
["bitfinex","BTCUSD",1633047865681,0.0183746,43834.0,43833.0,0.63977733]
["bitfinex","BTCUSD",1633047866478,0.0183746,43834.0,43833.0,0.68977733]
["bitfinex","BTCUSD",1633047866885,0.00083307,43848.0,43841.0,0.09105397]
["bitfinex","BTCUSD",1633047867085,0.00083307,43848.0,43847.0,0.09771833]
["bitfinex","BTCUSD",1633047867480,0.00083307,43848.0,43844.0,0.00129223]
["bitfinex","BTCUSD",1633047867680,0.00083307,43848.0,43845.0,0.229852]
["bitfinex","BTCUSD",1633047867882,0.21599481,43847.0,43845.0,0.2481867]
["bitfinex","BTCUSD",1633047868282,0.00083307,43848.0,43845.0,0.2481867]
["bitfinex","BTCUSD",1633047868481,0.00083307,43848.0,43846.0,0.11459858]
["bitfinex","BTCUSD",1633047868685,0.00083307,43848.0,43847.0,0.40102984]
["bitfinex","BTCUSD",1633047869080,0.05483307,43848.0,43847.0,0.40102984]
["bitfinex","BTCUSD",1633047869688,0.05483307,43848.0,43847.0,0.39602984]
["bitfinex","BTCUSD",1633047870287,0.00083307,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047870689,0.24825485,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047871088,0.30425485,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047871293,0.05683307,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047872491,0.00083307,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047873092,0.05583307,43848.0,43847.0,0.224852]
["bitfinex","BTCUSD",1633047873490,0.05583307,43848.0,43847.0,0.24318286]
["bitfinex","BTCUSD",1633047874093,0.05583307,43848.0,43847.0,0.01833086]
["bitfinex","BTCUSD",1633047874493,0.05583307,43848.0,43843.0,2.69804298]
["bitfinex","BTCUSD",1633047874494,0.00950044,43847.0,43843.0,2.69804298]
["bitfinex","BTCUSD",1633047874697,0.00950044,43847.0,43844.0,0.229725]
["bitfinex","BTCUSD",1633047875094,0.05050044,43847.0,43844.0,0.229725]
["bitfinex","BTCUSD",1633047875495,0.05050044,43847.0,43846.0,0.23636458]
["bitfinex","BTCUSD",1633047875694,0.05050044,43847.0,43846.0,0.46608958]
["bitfinex","BTCUSD",1633047876497,0.05050044,43847.0,43846.0,0.229725]
["bitfinex","BTCUSD",1633047876695,0.00950044,43847.0,43846.0,0.229725]
["bitfinex","BTCUSD",1633047877296,0.06550044,43847.0,43846.0,0.229725]
["bitfinex","BTCUSD",1633047877498,0.06550044,43847.0,43846.0,0.224725]
["bitfinex","BTCUSD",1633047877903,0.06550044,43847.0,43846.0,0.63042236]
["bitfinex","BTCUSD",1633047878100,0.06550044,43847.0,43846.0,0.79936136]
["bitfinex","BTCUSD",1633047878296,0.06550044,43847.0,43846.0,0.74936136]
["bitfinex","BTCUSD",1633047878497,0.00950044,43847.0,43846.0,0.74936136]
["bitfinex","BTCUSD",1633047878897,0.00083307,43848.0,43846.0,0.56939819]
["bitfinex","BTCUSD",1633047879101,0.00083307,43848.0,43847.0,0.229725]
["bitfinex","BTCUSD",1633047881296,0.00083307,43848.0,43847.0,0.292725]
["bitfinex","BTCUSD",1633047881497,0.00083307,43848.0,43847.0,0.342725]
["bitfinex","BTCUSD",1633047881701,0.00083307,43848.0,43847.0,0.337725]
["bitfinex","BTCUSD",1633047881898,0.00083307,43848.0,43847.0,0.50879788]
["bitfinex","BTCUSD",1633047882099,0.00083307,43848.0,43847.0,0.337725]
["bitfinex","BTCUSD",1633047882698,0.00083307,43848.0,43847.0,0.497925]
["bitfinex","BTCUSD",1633047883099,0.00083307,43848.0,43847.0,0.554925]
["bitfinex","BTCUSD",1633047884501,0.00083307,43848.0,43847.0,0.57325395]
["bitfinex","BTCUSD",1633047885302,0.00083307,43848.0,43847.0,0.554925]
["bitfinex","BTCUSD",1633047885502,0.01033521,43848.0,43847.0,0.613925]
["bitfinex","BTCUSD",1633047885701,0.01033521,43848.0,43847.0,0.54792336]
["bitfinex","BTCUSD",1633047885902,3.521e-05,43848.0,43847.0,0.54792336]
["bitfinex","BTCUSD",1633047886905,3.521e-05,43848.0,43847.0,0.43192336]
["bitfinex","BTCUSD",1633047887303,3.521e-05,43848.0,43847.0,0.48892336]
["bitfinex","BTCUSD",1633047887966,3.521e-05,43848.0,43847.0,0.26572336]
["bitfinex","BTCUSD",1633047888564,3.521e-05,43848.0,43847.0,0.20872336]
["bitfinex","BTCUSD",1633047889166,3.521e-05,43848.0,43847.0,0.26472336]
["bitfinex","BTCUSD",1633047889766,3.521e-05,43848.0,43847.0,0.65694583]
["bitfinex","BTCUSD",1633047889966,3.521e-05,43848.0,43847.0,0.80949519]
["bitfinex","BTCUSD",1633047890168,0.0002,43851.0,43848.0,0.21615786]
["bitfinex","BTCUSD",1633047890365,0.0002,43851.0,43850.0,0.229727]
["bitfinex","BTCUSD",1633047890772,0.0002,43851.0,43850.0,0.45177937]
["bitfinex","BTCUSD",1633047890971,0.00618673,43851.0,43850.0,0.229727]
["bitfinex","BTCUSD",1633047891173,0.00618673,43851.0,43850.0,0.288727]
["bitfinex","BTCUSD",1633047891372,0.00618673,43851.0,43850.0,0.059]
["bitfinex","BTCUSD",1633047891571,0.00497832,43851.0,43850.0,0.059]
["bitfinex","BTCUSD",1633047891770,0.00497832,43851.0,43850.0,0.24603174]
["bitfinex","BTCUSD",1633047892173,0.00497832,43851.0,43850.0,0.47574774]
["bitfinex","BTCUSD",1633047892571,0.00497832,43851.0,43850.0,0.41674774]
["bitfinex","BTCUSD",1633047892774,0.00497832,43851.0,43850.0,0.229716]
["bitfinex","BTCUSD",1633047893171,0.00497832,43851.0,43850.0,0.277716]
["bitfinex","BTCUSD",1633047893771,0.3428941,43851.0,43850.0,0.277716]
["bitfinex","BTCUSD",1633047893975,0.34410128,43851.0,43850.0,0.048]
["bitfinex","BTCUSD",1633047894174,0.6364239,43851.0,43841.0,0.09105397]
["bitfinex","BTCUSD",1633047894378,0.00127262,43846.0,43841.0,0.09105397]
["bitfinex","BTCUSD",1633047894574,0.00127262,43846.0,43842.0,0.229716]
["bitfinex","BTCUSD",1633047894777,0.41861765,43851.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047894972,0.25209229,43851.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047895172,0.25262216,43851.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047895576,0.32481843,43851.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047895773,0.32481843,43851.0,43846.0,0.02306049]
["bitfinex","BTCUSD",1633047895774,0.32004011,43851.0,43846.0,0.02306049]
["bitfinex","BTCUSD",1633047896372,0.32004011,43851.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047896574,0.00477197,43850.0,43845.0,0.32647617]
["bitfinex","BTCUSD",1633047896774,0.00477197,43850.0,43846.0,0.229716]
["bitfinex","BTCUSD",1633047897175,0.04677197,43850.0,43846.0,0.229716]
["bitfinex","BTCUSD",1633047898373,0.00477197,43850.0,43846.0,0.571889]
["bitfinex","BTCUSD",1633047898973,0.00477197,43850.0,43846.0,0.65912537]
["bitfinex","BTCUSD",1633047899173,0.03277197,43850.0,43846.0,0.70512537]
["bitfinex","BTCUSD",1633047899776,0.03277197,43850.0,43846.0,0.617889]
["bitfinex","BTCUSD",1633047900576,0.00477197,43850.0,43846.0,0.571889]
["bitfinex","BTCUSD",1633047901174,0.031,43850.0,43847.0,0.02306049]
["bitfinex","BTCUSD",1633047901974,0.00477043,43849.0,43846.0,0.387173]
["bitfinex","BTCUSD",1633047902176,0.00477043,43849.0,43847.0,0.229716]
["bitfinex","BTCUSD",1633047902375,0.00333453,43849.0,43847.0,0.229716]
["bitfinex","BTCUSD",1633047903176,0.03533453,43849.0,43847.0,0.268716]
["bitfinex","BTCUSD",1633047903376,0.05826,43848.0,43847.0,0.268716]
["bitfinex","BTCUSD",1633047904179,0.05826,43848.0,43847.0,0.54443495]
["bitfinex","BTCUSD",1633047904380,0.03533453,43849.0,43847.0,1.29443495]
["bitfinex","BTCUSD",1633047904579,0.05826,43848.0,43847.0,0.60861095]
["bitfinex","BTCUSD",1633047904778,0.05826,43848.0,43847.0,0.83832695]
["bitfinex","BTCUSD",1633047904980,0.05826,43848.0,43847.0,2.04832695]
["bitfinex","BTCUSD",1633047905182,0.0002,43851.0,43848.0,0.229716]
["bitfinex","BTCUSD",1633047905378,0.0002,43851.0,43850.0,0.229716]
["bitfinex","BTCUSD",1633047905578,0.0002,43851.0,43850.0,0.437976]
["bitfinex","BTCUSD",1633047906181,0.00015842,43852.0,43851.0,0.229716]
["bitfinex","BTCUSD",1633047906380,0.00015842,43852.0,43851.0,0.45763876]
["bitfinex","BTCUSD",1633047906581,0.00015842,43852.0,43851.0,0.55889153]
["bitfinex","BTCUSD",1633047906779,0.00015842,43852.0,43851.0,1.62222577]
["bitfinex","BTCUSD",1633047906979,0.00015842,43852.0,43851.0,1.62352421]
["bitfinex","BTCUSD",1633047907181,0.00167752,43852.0,43851.0,1.68452421]
["bitfinex","BTCUSD",1633047907379,0.00167752,43852.0,43851.0,0.47452421]
["bitfinex","BTCUSD",1633047907582,0.0006,43866.0,43864.0,0.10384148]
["bitfinex","BTCUSD",1633047907786,0.0006,43866.0,43864.0,0.46112698]
["bitfinex","BTCUSD",1633047907980,0.0006,43866.0,43864.0,0.28042644]
["bitfinex","BTCUSD",1633047908178,0.0006,43866.0,43864.0,0.16210148]
["bitfinex","BTCUSD",1633047908378,0.0006,43866.0,43864.0,0.50410548]
["bitfinex","BTCUSD",1633047908580,0.0006,43866.0,43864.0,1.25895644]
["bitfinex","BTCUSD",1633047909181,0.00446275,43865.0,43864.0,1.30186109]
["bitfinex","BTCUSD",1633047910182,6.275e-05,43866.0,43865.0,0.229716]
["bitfinex","BTCUSD",1633047910386,6.275e-05,43866.0,43865.0,0.287976]
["bitfinex","BTCUSD",1633047910787,0.00059262,43866.0,43865.0,0.05826]
["bitfinex","BTCUSD",1633047911384,0.32952465,43866.0,43865.0,0.05826]
["bitfinex","BTCUSD",1633047911785,0.32899478,43866.0,43865.0,0.05826]
["bitfinex","BTCUSD",1633047912384,0.32899478,43866.0,43865.0,0.08544974]
["bitfinex","BTCUSD",1633047912784,0.32899478,43866.0,43865.0,1.89208346]
["bitfinex","BTCUSD",1633047912991,0.32899478,43866.0,43865.0,1.89214346]
["bitfinex","BTCUSD",1633047913184,6.275e-05,43866.0,43865.0,1.89214346]
["bitfinex","BTCUSD",1633047914586,6.275e-05,43866.0,43865.0,2.09657437]
["bitfinex","BTCUSD",1633047916791,0.19838837,43866.0,43865.0,0.28994065]
["bitfinex","BTCUSD",1633047917189,0.19838837,43866.0,43865.0,0.31594065]
["bitfinex","BTCUSD",1633047917388,6.275e-05,43866.0,43865.0,0.31594065]
["bitfinex","BTCUSD",1633047917791,6.275e-05,43866.0,43865.0,0.34313039]
["bitfinex","BTCUSD",1633047918591,0.00021729,43866.0,43865.0,0.31713039]
["bitfinex","BTCUSD",1633047919191,0.00021729,43866.0,43865.0,0.33913039]
["bitfinex","BTCUSD",1633047919990,0.00021729,43866.0,43865.0,0.31194065]
["bitfinex","BTCUSD",1633047920398,0.00021729,43866.0,43865.0,0.06022465]
["bitfinex","BTCUSD",1633047921193,0.06021729,43866.0,43865.0,0.06022465]
["bitfinex","BTCUSD",1633047922592,0.00021729,43866.0,43865.0,0.06022465]
["bitfinex","BTCUSD",1633047923192,0.06121729,43866.0,43865.0,0.08741439]
["bitfinex","BTCUSD",1633047924394,0.00021729,43866.0,43865.0,0.08741439]
["bitfinex","BTCUSD",1633047925195,0.06121729,43866.0,43865.0,0.08741439]
["bitfinex","BTCUSD",1633047925594,0.06121729,43866.0,43865.0,0.06022465]
["bitfinex","BTCUSD",1633047925794,0.06121729,43866.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047925998,0.05826,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047927196,0.05826,43865.0,43864.0,0.11608126]
["bitfinex","BTCUSD",1633047927197,0.10526,43865.0,43864.0,0.11608126]
["bitfinex","BTCUSD",1633047928600,0.05826,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047928797,0.05826,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047928995,0.05833611,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047929197,0.10633611,43865.0,43864.0,0.13527478]
["bitfinex","BTCUSD",1633047930396,0.10686598,43865.0,43864.0,0.13527478]
["bitfinex","BTCUSD",1633047930597,0.05886598,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047930996,0.05833611,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047931200,0.10733611,43865.0,43864.0,0.10808126]
["bitfinex","BTCUSD",1633047931601,0.10786598,43865.0,43864.0,0.10808126]
["bitfinex","BTCUSD",1633047931797,0.10733611,43865.0,43864.0,0.10808126]
["bitfinex","BTCUSD",1633047932396,0.10786598,43865.0,43864.0,0.10808126]
["bitfinex","BTCUSD",1633047932595,0.10786598,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047932596,0.05833611,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047933196,0.05833611,43865.0,43864.0,0.10408126]
["bitfinex","BTCUSD",1633047933397,0.11133611,43865.0,43864.0,0.10408126]
["bitfinex","BTCUSD",1633047934202,0.11133611,43865.0,43864.0,0.13127478]
["bitfinex","BTCUSD",1633047934600,0.05833611,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047935201,0.10633611,43865.0,43864.0,0.14227478]
["bitfinex","BTCUSD",1633047936202,0.10633611,43865.0,43864.0,0.11508126]
["bitfinex","BTCUSD",1633047936603,0.05833611,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047937204,0.05833611,43865.0,43864.0,0.11608126]
["bitfinex","BTCUSD",1633047937205,0.10433611,43865.0,43864.0,0.11608126]
["bitfinex","BTCUSD",1633047938807,0.05833611,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047939205,0.10533611,43865.0,43864.0,0.11508126]
["bitfinex","BTCUSD",1633047939806,0.10533611,43865.0,43864.0,0.14227478]
["bitfinex","BTCUSD",1633047940607,0.05833611,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047941212,0.10333611,43865.0,43864.0,0.14427478]
["bitfinex","BTCUSD",1633047941478,0.10333611,43865.0,43864.0,0.34679726]
["bitfinex","BTCUSD",1633047942911,0.05833611,43865.0,43864.0,0.32779726]
["bitfinex","BTCUSD",1633047943311,0.10233611,43865.0,43864.0,0.35479726]
["bitfinex","BTCUSD",1633047944513,0.10233611,43865.0,43864.0,0.32779726]
["bitfinex","BTCUSD",1633047944713,0.05833611,43865.0,43864.0,0.32779726]
["bitfinex","BTCUSD",1633047944913,0.05833611,43865.0,43864.0,0.35499078]
["bitfinex","BTCUSD",1633047945312,0.10033611,43865.0,43864.0,0.38199078]
["bitfinex","BTCUSD",1633047946720,0.05833611,43865.0,43864.0,0.35499078]
["bitfinex","BTCUSD",1633047946913,7.611e-05,43865.0,43864.0,0.32779726]
["bitfinex","BTCUSD",1633047947114,0.05833611,43865.0,43864.0,0.32779726]
["bitfinex","BTCUSD",1633047947312,0.09933611,43865.0,43864.0,0.35379726]
["bitfinex","BTCUSD",1633047949321,0.14333611,43865.0,43864.0,0.38379726]
["bitfinex","BTCUSD",1633047950520,0.14333611,43865.0,43864.0,0.41099078]
["bitfinex","BTCUSD",1633047950719,0.05833611,43865.0,43864.0,0.35499078]
["bitfinex","BTCUSD",1633047951323,0.08333611,43865.0,43864.0,0.37399078]
["bitfinex","BTCUSD",1633047951727,0.08461297,43865.0,43864.0,0.14427478]
["bitfinex","BTCUSD",1633047951928,0.06014284,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047952122,0.14049824,43865.0,43864.0,0.12527478]
["bitfinex","BTCUSD",1633047952322,0.14049824,43865.0,43864.0,0.09808126]
["bitfinex","BTCUSD",1633047952723,0.08223824,43865.0,43864.0,0.15634126]
["bitfinex","BTCUSD",1633047952923,0.00135297,43865.0,43864.0,0.15634126]
["bitfinex","BTCUSD",1633047953323,0.04607611,43865.0,43864.0,0.16734126]
["bitfinex","BTCUSD",1633047953785,0.04607611,43865.0,43864.0,0.39705726]
["bitfinex","BTCUSD",1633047954588,7.611e-05,43865.0,43864.0,0.38605726]
["bitfinex","BTCUSD",1633047955188,0.00135452,43865.0,43864.0,0.38605726]
["bitfinex","BTCUSD",1633047955391,0.04735452,43865.0,43864.0,0.41305726]
["bitfinex","BTCUSD",1633047955794,0.04735452,43865.0,43864.0,0.44025078]
["bitfinex","BTCUSD",1633047956193,0.04235452,43865.0,43864.0,0.44025078]
["bitfinex","BTCUSD",1633047957192,0.00014002,43866.0,43864.0,0.41325078]
["bitfinex","BTCUSD",1633047957389,0.00014002,43866.0,43865.0,0.229716]
["bitfinex","BTCUSD",1633047957591,0.00014002,43866.0,43865.0,0.287976]
["bitfinex","BTCUSD",1633047959003,0.0006,43870.0,43866.0,1.05006]
["bitfinex","BTCUSD",1633047959216,0.0664909,43879.0,43878.0,0.24392908]
["bitfinex","BTCUSD",1633047959217,0.0006,43879.0,43878.0,0.24392908]
["bitfinex","BTCUSD",1633047959396,0.0004,43888.0,43880.0,0.09818134]
["bitfinex","BTCUSD",1633047959595,0.0004,43888.0,43884.0,0.00123081]
["bitfinex","BTCUSD",1633047959799,0.0004,43888.0,43884.0,0.23094681]
["bitfinex","BTCUSD",1633047959997,0.0004,43888.0,43884.0,0.48558019]
["bitfinex","BTCUSD",1633047960395,0.0004,43888.0,43884.0,0.70878019]
["bitfinex","BTCUSD",1633047960596,0.0004,43888.0,43884.0,0.80878019]
["bitfinex","BTCUSD",1633047960794,0.0004,43888.0,43884.0,0.38920681]
["bitfinex","BTCUSD",1633047960996,0.0004,43888.0,43884.0,0.28920681]
["bitfinex","BTCUSD",1633047961200,0.0004,43888.0,43884.0,0.31632488]
["bitfinex","BTCUSD",1633047961396,0.0004,43888.0,43884.0,0.36132488]
["bitfinex","BTCUSD",1633047961996,0.0004,43888.0,43884.0,0.46132488]
["bitfinex","BTCUSD",1633047962402,0.0006,43890.0,43887.0,0.0005]
["bitfinex","BTCUSD",1633047962600,0.0006,43890.0,43889.0,0.00127909]
["bitfinex","BTCUSD",1633047962800,0.0006,43890.0,43889.0,0.28925509]
["bitfinex","BTCUSD",1633047963399,0.0246,43890.0,43889.0,0.53139722]
["bitfinex","BTCUSD",1633047963600,0.0246,43890.0,43889.0,0.32725509]
["bitfinex","BTCUSD",1633047964600,0.0246,43890.0,43889.0,0.56591115]
["bitfinex","BTCUSD",1633047964799,0.0006,43890.0,43889.0,0.52791115]
["bitfinex","BTCUSD",1633047965200,0.0006,43890.0,43889.0,0.75111115]
["bitfinex","BTCUSD",1633047965401,0.0346,43890.0,43889.0,0.66591115]
["bitfinex","BTCUSD",1633047965803,0.0346,43890.0,43889.0,0.56591115]
["bitfinex","BTCUSD",1633047966600,0.0006,43890.0,43889.0,0.52791115]
["bitfinex","BTCUSD",1633047966801,0.0006,43890.0,43889.0,0.55257904]
["bitfinex","BTCUSD",1633047967402,0.0146,43890.0,43889.0,0.59457904]
["bitfinex","BTCUSD",1633047968601,0.0006,43890.0,43889.0,0.55257904]
["bitfinex","BTCUSD",1633047968801,0.0006,43890.0,43889.0,0.52791115]
["bitfinex","BTCUSD",1633047969403,0.0356,43890.0,43889.0,0.56991115]
["bitfinex","BTCUSD",1633047969802,0.0356,43890.0,43889.0,0.79311115]
["bitfinex","BTCUSD",1633047970002,0.0356,43890.0,43889.0,0.89311115]
["bitfinex","BTCUSD",1633047970207,0.0356,43890.0,43889.0,0.66991115]
["bitfinex","BTCUSD",1633047970403,0.0356,43890.0,43889.0,0.56991115]
["bitfinex","BTCUSD",1633047970605,0.0006,43890.0,43889.0,0.52791115]
["bitfinex","BTCUSD",1633047971509,0.0446,43890.0,43889.0,1.78091115]
["bitfinex","BTCUSD",1633047971906,0.0446,43890.0,43889.0,0.33225509]
["bitfinex","BTCUSD",1633047972306,0.0446,43890.0,43889.0,0.35692298]
["bitfinex","BTCUSD",1633047972708,0.0446,43890.0,43889.0,0.31392298]
["bitfinex","BTCUSD",1633047972908,0.0006,43890.0,43889.0,0.63712298]
["bitfinex","BTCUSD",1633047973109,0.0006,43890.0,43889.0,0.41392298]
["bitfinex","BTCUSD",1633047973308,0.0236,43890.0,43889.0,0.45992298]
["bitfinex","BTCUSD",1633047973910,0.0236,43890.0,43889.0,0.68312298]
["bitfinex","BTCUSD",1633047974309,0.0236,43890.0,43889.0,0.65845509]
["bitfinex","BTCUSD",1633047974714,0.0006,43890.0,43889.0,0.61245509]
["bitfinex","BTCUSD",1633047975313,0.0006,43890.0,43889.0,0.65745509]
["bitfinex","BTCUSD",1633047976312,0.0006,43890.0,43889.0,5.65745509]
["bitfinex","BTCUSD",1633047976711,0.0006,43890.0,43889.0,5.61245509]
["bitfinex","BTCUSD",1633047977114,0.0006,43890.0,43889.0,6.82245509]
["bitfinex","BTCUSD",1633047977311,0.0006,43890.0,43889.0,6.86745509]
["bitfinex","BTCUSD",1633047977714,0.0006,43890.0,43889.0,6.89212298]
["bitfinex","BTCUSD",1633047977919,0.0006,43890.0,43889.0,5.68212298]
["bitfinex","BTCUSD",1633047978128,0.0006,43890.0,43889.0,5.45892298]
["bitfinex","BTCUSD",1633047978521,0.0006,43890.0,43889.0,5.35764389]
["bitfinex","BTCUSD",1633047978720,0.0006,43890.0,43889.0,5.31264389]
["bitfinex","BTCUSD",1633047978721,0.00181142,43890.0,43889.0,5.31264389]
["bitfinex","BTCUSD",1633047979317,0.05681142,43890.0,43889.0,5.31264389]
["bitfinex","BTCUSD",1633047979525,0.56406503,43890.0,43889.0,5.08292789]
["bitfinex","BTCUSD",1633047979722,0.56406503,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047979923,0.22214103,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047980121,0.05681142,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047980321,0.05689031,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047980721,0.00189031,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047981320,0.06589031,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047982120,0.23656146,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047982319,0.06589031,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047982722,0.00189031,43890.0,43889.0,5.287976]
["bitfinex","BTCUSD",1633047982923,0.00189031,43890.0,43889.0,5.75090873]
["bitfinex","BTCUSD",1633047983321,0.05389031,43890.0,43889.0,5.77557662]
["bitfinex","BTCUSD",1633047984321,0.05389031,43890.0,43889.0,5.53196225]
["bitfinex","BTCUSD",1633047984722,0.00189031,43890.0,43889.0,5.31264389]
["bitfinex","BTCUSD",1633047985323,0.05289031,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047985522,0.22420153,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047985728,0.05289031,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047986724,0.00189031,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047987139,0.34381131,43890.0,43889.0,5.05826]
["bitfinex","BTCUSD",1633047987326,0.70584553,43890.0,43889.0,2.98580319]
["bitfinex","BTCUSD",1633047987524,0.86084553,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047988825,0.80584553,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633047989506,0.92168523,43890.0,43889.0,2.83319994]
["bitfinex","BTCUSD",1633047989829,0.92168626,43890.0,43889.0,2.83319994]
["bitfinex","BTCUSD",1633047990625,0.87168626,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633047990829,0.87168626,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047991426,0.92168626,43890.0,43889.0,2.80953205]
["bitfinex","BTCUSD",1633047991626,0.97270006,43890.0,43889.0,2.80953205]
["bitfinex","BTCUSD",1633047991826,0.9216608,43890.0,43889.0,2.80953205]
["bitfinex","BTCUSD",1633047992829,0.80584553,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047993432,0.85731566,43890.0,43889.0,2.79153205]
["bitfinex","BTCUSD",1633047994233,0.85731566,43890.0,43889.0,2.81619994]
["bitfinex","BTCUSD",1633047994830,0.80531566,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633047995493,0.80531566,43890.0,43889.0,2.81119994]
["bitfinex","BTCUSD",1633047995494,0.85831566,43890.0,43889.0,2.81119994]
["bitfinex","BTCUSD",1633047996233,0.85831566,43890.0,43889.0,2.78653205]
["bitfinex","BTCUSD",1633047996834,0.80531566,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047997238,0.62272131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047997436,0.54881131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047998839,0.49434118,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047999037,0.49381131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047999437,0.54881131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633047999837,0.54881131,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048000839,0.49381131,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048001505,0.54881131,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048001843,0.54881131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048002844,0.49381131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048003441,0.54881131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048004842,0.49381131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048005246,0.66454,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048005444,0.71954,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048006452,0.71609852,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048006644,0.54881131,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048006849,0.49381131,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048007251,0.49381131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048007515,0.54781131,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048008648,0.6136437,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048008850,0.5596437,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048009447,0.6146437,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048010513,0.64337628,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048010850,0.64337628,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048011052,0.75684694,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048011451,0.80684694,43890.0,43889.0,2.80919994]
["bitfinex","BTCUSD",1633048012654,0.80684694,43890.0,43889.0,2.78453205]
["bitfinex","BTCUSD",1633048013452,0.81184694,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048014849,0.75684694,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048015449,0.81184694,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048015850,0.77519508,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048016251,0.77519508,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048016857,0.64337628,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048017051,0.75551587,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048017451,0.81051587,43890.0,43889.0,2.80819994]
["bitfinex","BTCUSD",1633048018254,0.81051587,43890.0,43889.0,2.78353205]
["bitfinex","BTCUSD",1633048018455,1.16051587,43890.0,43889.0,0.28851411]
["bitfinex","BTCUSD",1633048018670,1.16051587,43890.0,43887.0,0.0005]
["bitfinex","BTCUSD",1633048018671,0.83851411,43889.0,43887.0,0.0005]
["bitfinex","BTCUSD",1633048018864,0.83851411,43889.0,43878.0,0.13082908]
["bitfinex","BTCUSD",1633048018865,0.06190001,43883.0,43878.0,0.13082908]
["bitfinex","BTCUSD",1633048019060,0.33809431,43879.0,43878.0,0.13082908]
["bitfinex","BTCUSD",1633048019259,0.79838966,43879.0,43878.0,0.13082908]
["bitfinex","BTCUSD",1633048019522,0.342132,43877.0,43875.0,0.20989101]
["bitfinex","BTCUSD",1633048019664,0.43675643,43876.0,43875.0,0.20989101]
["bitfinex","BTCUSD",1633048019862,0.53796708,43876.0,43875.0,0.20989101]
["bitfinex","BTCUSD",1633048020059,0.67041237,43876.0,43875.0,0.20989101]
["bitfinex","BTCUSD",1633048020460,0.67041237,43876.0,43875.0,1.01e-06]
["bitfinex","BTCUSD",1633048020461,1.24167677,43876.0,43875.0,1.01e-06]
["bitfinex","BTCUSD",1633048020664,0.00125021,43865.0,43856.0,0.06424394]
["bitfinex","BTCUSD",1633048020859,0.00125021,43865.0,43855.0,0.06425753]
["bitfinex","BTCUSD",1633048020860,0.22812027,43857.0,43855.0,0.06425753]
["bitfinex","BTCUSD",1633048021062,0.22812027,43857.0,43852.0,0.06431007]
["bitfinex","BTCUSD",1633048021063,0.06700319,43856.0,43852.0,0.06431007]
["bitfinex","BTCUSD",1633048021259,0.22812027,43857.0,43851.0,0.0643218]
["bitfinex","BTCUSD",1633048021457,0.27712027,43857.0,43851.0,0.0643218]
["bitfinex","BTCUSD",1633048021663,0.049,43857.0,43852.0,0.28662495]
["bitfinex","BTCUSD",1633048021864,0.049,43857.0,43854.0,0.0642854]
["bitfinex","BTCUSD",1633048022062,0.049,43857.0,43855.0,0.06427065]
["bitfinex","BTCUSD",1633048022267,0.049,43857.0,43854.0,0.06427405]
["bitfinex","BTCUSD",1633048022528,0.049,43857.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048022529,0.00256321,43855.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048022663,0.06823646,43854.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048022863,0.30283262,43854.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048023061,0.45336249,43854.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048023461,0.79585251,43854.0,43853.0,0.02236101]
["bitfinex","BTCUSD",1633048023661,0.5,43853.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048023863,0.22950692,43843.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048024064,0.00122865,43840.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048024860,0.26717304,43840.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048025060,0.36717304,43840.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048025532,0.31594439,43840.0,43839.0,0.0002]
["bitfinex","BTCUSD",1633048025862,0.31594439,43840.0,43839.0,0.2234]
["bitfinex","BTCUSD",1633048026064,0.24893839,43840.0,43839.0,0.2234]
["bitfinex","BTCUSD",1633048026365,0.1,43845.0,43839.0,0.2234]
["bitfinex","BTCUSD",1633048026366,0.00052987,43853.0,43848.0,0.20122078]
["bitfinex","BTCUSD",1633048026568,0.00122605,43860.0,43848.0,0.20122078]
["bitfinex","BTCUSD",1633048026569,0.00425396,43854.0,43852.0,0.00120049]
["bitfinex","BTCUSD",1633048026761,3.49402987,43870.0,43852.0,0.00120049]
["bitfinex","BTCUSD",1633048026762,3.49475804,43870.0,43852.0,0.00120049]
["bitfinex","BTCUSD",1633048026963,3.49475804,43870.0,43862.0,0.09208173]
["bitfinex","BTCUSD",1633048026964,0.067006,43867.0,43862.0,0.09208173]
["bitfinex","BTCUSD",1633048027366,0.067006,43867.0,43865.0,0.00127521]
["bitfinex","BTCUSD",1633048027568,0.059,43867.0,43866.0,0.229696]
["bitfinex","BTCUSD",1633048027762,0.059,43867.0,43866.0,0.1935861]
["bitfinex","BTCUSD",1633048027961,0.059,43867.0,43866.0,0.4232821]
["bitfinex","BTCUSD",1633048028363,0.059,43867.0,43866.0,0.6464821]
["bitfinex","BTCUSD",1633048028762,0.059,43867.0,43866.0,0.2244639]
["bitfinex","BTCUSD",1633048028962,0.22747119,43871.0,43866.0,0.2232]
["bitfinex","BTCUSD",1633048029164,0.20989101,43875.0,43865.0,0.04939]
["bitfinex","BTCUSD",1633048029361,0.08036397,43874.0,43864.0,0.19476001]
["bitfinex","BTCUSD",1633048029563,0.342097,43869.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048029764,0.34460882,43869.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048030564,0.00151858,43868.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048030763,0.0040304,43868.0,43865.0,0.2232]
["bitfinex","BTCUSD",1633048030965,0.0040304,43868.0,43863.0,0.39531131]
["bitfinex","BTCUSD",1633048031165,0.0040304,43868.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048031372,0.0040304,43868.0,43867.0,0.00122931]
["bitfinex","BTCUSD",1633048031568,0.0490304,43868.0,43867.0,0.12402623]
["bitfinex","BTCUSD",1633048031767,0.0490304,43868.0,43867.0,0.22442931]
["bitfinex","BTCUSD",1633048031970,0.0490304,43868.0,43863.0,0.2417086]
["bitfinex","BTCUSD",1633048032167,8.576e-05,43867.0,43863.0,0.2417086]
["bitfinex","BTCUSD",1633048032369,0.00259758,43867.0,43863.0,0.2417086]
["bitfinex","BTCUSD",1633048032765,0.00259758,43867.0,43864.0,0.01326901]
["bitfinex","BTCUSD",1633048033565,0.05259758,43867.0,43864.0,0.04026901]
["bitfinex","BTCUSD",1633048033965,0.05259758,43867.0,43865.0,0.229696]
["bitfinex","BTCUSD",1633048034565,0.05259758,43867.0,43866.0,0.10530134]
["bitfinex","BTCUSD",1633048034767,0.05259758,43867.0,43866.0,0.33621647]
["bitfinex","BTCUSD",1633048035164,0.00259758,43867.0,43866.0,0.55941647]
["bitfinex","BTCUSD",1633048035364,0.00259758,43867.0,43866.0,0.23091513]
["bitfinex","BTCUSD",1633048035564,0.05959758,43867.0,43866.0,0.23091513]
["bitfinex","BTCUSD",1633048035767,0.06225627,43867.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048036966,0.00525627,43867.0,43863.0,0.2047086]
["bitfinex","BTCUSD",1633048037166,0.00517051,43867.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048037570,0.05617051,43867.0,43863.0,0.22862284]
["bitfinex","BTCUSD",1633048038368,0.39827251,43867.0,43864.0,0.01326901]
["bitfinex","BTCUSD",1633048038567,0.39827251,43867.0,43864.0,0.01318325]
["bitfinex","BTCUSD",1633048038768,0.39827251,43867.0,43863.0,0.22862284]
["bitfinex","BTCUSD",1633048038967,0.34727251,43867.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048039569,0.07417051,43867.0,43865.0,0.12260848]
["bitfinex","BTCUSD",1633048039769,0.07417051,43867.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048040368,0.01997729,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048040570,0.0251478,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048041572,0.0881478,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048042972,0.0251478,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048043172,0.3672548,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048043374,0.0251478,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048043634,0.0911478,43866.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048043836,0.07117051,43866.0,43864.0,0.00663634]
["bitfinex","BTCUSD",1633048044635,0.41327951,43866.0,43864.0,0.00663634]
["bitfinex","BTCUSD",1633048045038,0.067006,43865.0,43864.0,0.00663634]
["bitfinex","BTCUSD",1633048045238,0.07217651,43865.0,43864.0,0.00663634]
["bitfinex","BTCUSD",1633048045635,0.13617651,43865.0,43864.0,0.00663634]
["bitfinex","BTCUSD",1633048045836,0.15615232,43865.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048046339,0.08914632,43865.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048046938,0.02514632,43865.0,43863.0,0.20462284]
["bitfinex","BTCUSD",1633048047138,0.02514632,43865.0,43864.0,0.229696]
["bitfinex","BTCUSD",1633048047536,0.08614632,43865.0,43864.0,0.47612683]
["bitfinex","BTCUSD",1633048047944,0.06698703,43886.0,43874.0,0.19731948]
["bitfinex","BTCUSD",1633048048140,0.38841411,43889.0,43874.0,0.75273978]
["bitfinex","BTCUSD",1633048048340,0.28851411,43889.0,43882.0,0.09753905]
["bitfinex","BTCUSD",1633048048538,0.28851411,43889.0,43885.0,0.00129405]
["bitfinex","BTCUSD",1633048048939,0.28851411,43889.0,43886.0,0.18730721]
["bitfinex","BTCUSD",1633048049138,0.28851411,43889.0,43886.0,0.20478366]
["bitfinex","BTCUSD",1633048049341,0.28851411,43889.0,43887.0,0.18850972]
["bitfinex","BTCUSD",1633048049538,0.34351411,43889.0,43887.0,0.18850972]
["bitfinex","BTCUSD",1633048049938,0.34351411,43889.0,43886.0,0.21778366]
["bitfinex","BTCUSD",1633048050941,0.28851411,43889.0,43886.0,0.20478366]
["bitfinex","BTCUSD",1633048051342,0.01005822,43888.0,43886.0,0.20478366]
["bitfinex","BTCUSD",1633048051539,0.01005822,43888.0,43886.0,0.013]
["bitfinex","BTCUSD",1633048051947,0.341955,43887.0,43886.0,0.013]
["bitfinex","BTCUSD",1633048052144,0.341955,43887.0,43886.0,0.00666867]
["bitfinex","BTCUSD",1633048052343,0.34248487,43887.0,43886.0,0.00666867]
["bitfinex","BTCUSD",1633048052741,0.44176258,43887.0,43886.0,0.00666867]
["bitfinex","BTCUSD",1633048052947,0.50876858,43887.0,43886.0,0.00666867]
["bitfinex","BTCUSD",1633048053143,0.50876858,43887.0,43879.0,0.41725754]
["bitfinex","BTCUSD",1633048053341,0.44176258,43887.0,43879.0,0.41725754]
["bitfinex","BTCUSD",1633048053540,0.002,43880.0,43879.0,0.41725754]
["bitfinex","BTCUSD",1633048053754,0.002,43880.0,43879.0,0.64695354]
["bitfinex","BTCUSD",1633048054145,0.002,43880.0,43879.0,0.229696]
["bitfinex","BTCUSD",1633048054940,0.002,43880.0,43879.0,0.24626531]
["bitfinex","BTCUSD",1633048055141,0.002,43880.0,43879.0,0.43447186]
["bitfinex","BTCUSD",1633048055746,0.05,43880.0,43879.0,0.45747186]
["bitfinex","BTCUSD",1633048056343,0.05,43880.0,43879.0,0.22777586]
["bitfinex","BTCUSD",1633048056744,0.05,43880.0,43879.0,0.023]
["bitfinex","BTCUSD",1633048056945,0.01203384,43880.0,43875.0,2.8780471]
["bitfinex","BTCUSD",1633048057145,0.01203384,43880.0,43876.0,0.229696]
["bitfinex","BTCUSD",1633048057345,0.01203384,43880.0,43875.0,2.8780471]
["bitfinex","BTCUSD",1633048057544,0.01203384,43880.0,43876.0,0.229696]
["bitfinex","BTCUSD",1633048057749,0.03803384,43880.0,43876.0,0.28861547]
["bitfinex","BTCUSD",1633048058147,0.03803384,43880.0,43877.0,0.229696]
["bitfinex","BTCUSD",1633048058949,0.01203384,43880.0,43877.0,0.229696]
["bitfinex","BTCUSD",1633048059750,0.05703384,43880.0,43877.0,0.266696]
["bitfinex","BTCUSD",1633048060348,0.047,43880.0,43878.0,0.01657297]
["bitfinex","BTCUSD",1633048061150,0.002,43880.0,43878.0,0.01657297]
["bitfinex","BTCUSD",1633048061753,0.046,43880.0,43878.0,0.04557297]
["bitfinex","BTCUSD",1633048062351,0.01003236,43879.0,43878.0,0.029]
["bitfinex","BTCUSD",1633048062656,0.53288137,43879.0,43878.0,0.029]
["bitfinex","BTCUSD",1633048062852,0.60284349,43879.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048063051,0.06828726,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048063253,0.28248417,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048063455,0.38248417,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048063653,0.9134816,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048064056,1.2555656,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048064855,1.1975656,43876.0,43875.0,0.12671731]
["bitfinex","BTCUSD",1633048065660,0.60343462,43875.0,43874.0,0.19731948]
["bitfinex","BTCUSD",1633048065858,0.66757811,43875.0,43874.0,0.19731948]
["bitfinex","BTCUSD",1633048066058,0.76810798,43875.0,43874.0,0.19731948]
["bitfinex","BTCUSD",1633048066458,0.1428678,43874.0,43854.0,0.09450605]
["bitfinex","BTCUSD",1633048066657,0.1428678,43874.0,43850.0,0.00122883]
["bitfinex","BTCUSD",1633048066658,0.342172,43857.0,43850.0,0.00122883]
["bitfinex","BTCUSD",1633048066859,0.23785737,43856.0,43847.0,0.95318886]
["bitfinex","BTCUSD",1633048067055,0.24135144,43856.0,43847.0,0.95318886]
["bitfinex","BTCUSD",1633048067456,0.24135144,43856.0,43844.0,0.34352403]
["bitfinex","BTCUSD",1633048067657,0.24135144,43856.0,43854.0,0.18107278]
["bitfinex","BTCUSD",1633048067658,0.27635144,43856.0,43854.0,0.18107278]
["bitfinex","BTCUSD",1633048067858,0.26770855,43855.0,43854.0,0.18107278]
["bitfinex","BTCUSD",1633048068056,0.20419662,43855.0,43854.0,0.18107278]
["bitfinex","BTCUSD",1633048069255,0.20419662,43855.0,43850.0,0.11408816]
["bitfinex","BTCUSD",1633048069457,0.0134409,43855.0,43850.0,0.11408816]
["bitfinex","BTCUSD",1633048069657,0.0574409,43855.0,43850.0,0.11408816]
["bitfinex","BTCUSD",1633048069857,0.19078469,43854.0,43850.0,0.11408816]
["bitfinex","BTCUSD",1633048070257,0.19078469,43854.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048070759,0.18195502,43854.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048070955,0.0134409,43855.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048071358,0.00349407,43855.0,43854.0,0.01666088]
["bitfinex","BTCUSD",1633048071556,0.24959458,43855.0,43854.0,0.01666088]
["bitfinex","BTCUSD",1633048071759,0.29359458,43855.0,43854.0,0.01666088]
["bitfinex","BTCUSD",1633048072959,0.24959458,43855.0,43854.0,0.01666088]
["bitfinex","BTCUSD",1633048073360,0.25955369,43855.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048073561,0.19254769,43855.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048073763,0.002,43854.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048073960,0.00549407,43854.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048074162,0.18655365,43854.0,43853.0,0.22967749]
["bitfinex","BTCUSD",1633048075363,0.18655365,43854.0,43853.0,0.45287749]
["bitfinex","BTCUSD",1633048075567,0.00549407,43854.0,43853.0,0.45287749]
["bitfinex","BTCUSD",1633048075767,0.05595911,43855.0,43853.0,0.68386475]
["bitfinex","BTCUSD",1633048075965,5.911e-05,43855.0,43854.0,0.229696]
["bitfinex","BTCUSD",1633048076369,5.911e-05,43855.0,43854.0,0.30832603]
["bitfinex","BTCUSD",1633048076370,0.0035781,43855.0,43854.0,0.30832603]
["bitfinex","BTCUSD",1633048076765,0.0035781,43855.0,43854.0,0.30332603]
["bitfinex","BTCUSD",1633048076965,0.00351899,43855.0,43854.0,0.30332603]
["bitfinex","BTCUSD",1633048077166,0.00351899,43855.0,43854.0,0.32496647]
["bitfinex","BTCUSD",1633048077668,0.00351899,43855.0,43854.0,0.38696647]
["bitfinex","BTCUSD",1633048078267,0.00351899,43855.0,43854.0,0.32496647]
["bitfinex","BTCUSD",1633048078873,0.00849707,43855.0,43854.0,0.30332603]
["bitfinex","BTCUSD",1633048079670,0.00849707,43855.0,43854.0,0.36532603]
["bitfinex","BTCUSD",1633048080469,0.00849707,43855.0,43854.0,0.286696]
["bitfinex","BTCUSD",1633048081068,0.00849707,43855.0,43854.0,0.224696]
["bitfinex","BTCUSD",1633048081473,0.09050901,43855.0,43846.0,0.9515]
["bitfinex","BTCUSD",1633048081673,0.13550901,43855.0,43854.0,0.049]
["bitfinex","BTCUSD",1633048081873,0.39912044,43855.0,43854.0,0.049]
["bitfinex","BTCUSD",1633048082072,0.2451025,43855.0,43854.0,0.049]
["bitfinex","BTCUSD",1633048082532,0.04851899,43855.0,43854.0,0.049]
["bitfinex","BTCUSD",1633048082671,0.04851899,43855.0,43854.0,0.07064044]
["bitfinex","BTCUSD",1633048083072,0.00351899,43855.0,43854.0,0.02164044]
["bitfinex","BTCUSD",1633048083671,0.00351899,43855.0,43854.0,0.06464044]
["bitfinex","BTCUSD",1633048083872,0.04651899,43855.0,43854.0,0.06464044]
["bitfinex","BTCUSD",1633048084271,0.05149712,43855.0,43854.0,0.043]
["bitfinex","BTCUSD",1633048085174,0.05149712,43855.0,43854.0,0.272694]
["bitfinex","BTCUSD",1633048085772,0.00849712,43855.0,43854.0,0.304694]
["bitfinex","BTCUSD",1633048087773,0.00849712,43855.0,43854.0,0.289694]
["bitfinex","BTCUSD",1633048088172,0.00351899,43855.0,43854.0,0.30889931]
["bitfinex","BTCUSD",1633048088971,0.00351899,43855.0,43854.0,0.24889931]
["bitfinex","BTCUSD",1633048089376,0.34567499,43855.0,43854.0,0.24889931]
["bitfinex","BTCUSD",1633048089571,0.34567499,43855.0,43854.0,0.01920531]
["bitfinex","BTCUSD",1633048089770,0.36603361,43855.0,43854.0,0.054]
["bitfinex","BTCUSD",1633048090175,0.02387761,43855.0,43854.0,0.054]
["bitfinex","BTCUSD",1633048090575,0.02387761,43855.0,43854.0,0.283694]
["bitfinex","BTCUSD",1633048090778,0.02387761,43855.0,43854.0,0.74071281]
["bitfinex","BTCUSD",1633048090976,0.02387761,43855.0,43854.0,0.65814659]
["bitfinex","BTCUSD",1633048091175,0.02387761,43855.0,43854.0,0.69670949]
["bitfinex","BTCUSD",1633048091176,0.00887761,43855.0,43854.0,0.69670949]
["bitfinex","BTCUSD",1633048091380,0.342058,43867.0,43864.0,0.11587521]
["bitfinex","BTCUSD",1633048091577,0.002,43865.0,43864.0,0.11587521]
["bitfinex","BTCUSD",1633048092374,0.002,43865.0,43858.0,0.20958253]
["bitfinex","BTCUSD",1633048092575,0.08737141,43863.0,43858.0,0.20958253]
["bitfinex","BTCUSD",1633048092777,0.228094,43862.0,43858.0,0.20958253]
["bitfinex","BTCUSD",1633048092975,0.002,43865.0,43858.0,0.20958253]
["bitfinex","BTCUSD",1633048093575,0.002,43865.0,43859.0,0.12707857]
["bitfinex","BTCUSD",1633048093775,0.456162,43863.0,43859.0,0.12707857]
["bitfinex","BTCUSD",1633048094778,0.034,43865.0,43859.0,0.12707857]
["bitfinex","BTCUSD",1633048094976,0.37607,43865.0,43859.0,0.12707857]
["bitfinex","BTCUSD",1633048095180,0.34407,43865.0,43859.0,0.12707857]
["bitfinex","BTCUSD",1633048095378,0.00406293,43864.0,43859.0,0.10439353]
["bitfinex","BTCUSD",1633048095777,0.08607494,43864.0,43859.0,0.14739353]
["bitfinex","BTCUSD",1633048095980,0.570204,43862.0,43859.0,0.043]
["bitfinex","BTCUSD",1633048096182,0.228089,43862.0,43859.0,0.043]
["bitfinex","BTCUSD",1633048096582,0.328089,43862.0,43859.0,0.043]
["bitfinex","BTCUSD",1633048097179,0.34212,43859.0,43856.0,0.22919012]
["bitfinex","BTCUSD",1633048097380,0.328089,43862.0,43857.0,0.229694]
["bitfinex","BTCUSD",1633048097577,0.1,43862.0,43857.0,0.229694]
["bitfinex","BTCUSD",1633048098183,0.1,43862.0,43861.0,2.17728568]
["bitfinex","BTCUSD",1633048099181,0.1,43862.0,43861.0,2.19997072]
["bitfinex","BTCUSD",1633048099785,0.14,43862.0,43861.0,2.22297072]
["bitfinex","BTCUSD",1633048099982,0.04,43862.0,43861.0,2.22297072]
["bitfinex","BTCUSD",1633048100382,0.382095,43862.0,43861.0,2.22297072]
["bitfinex","BTCUSD",1633048100851,0.38615798,43862.0,43861.0,2.20028568]
["bitfinex","BTCUSD",1633048101241,0.34615798,43862.0,43861.0,2.17728568]
["bitfinex","BTCUSD",1633048101450,0.00406298,43862.0,43861.0,2.17728568]
["bitfinex","BTCUSD",1633048101642,0.00406298,43862.0,43861.0,2.40697968]
["bitfinex","BTCUSD",1633048101843,0.05806298,43862.0,43861.0,2.43097968]
["bitfinex","BTCUSD",1633048103242,0.00606298,43862.0,43861.0,2.40697968]
["bitfinex","BTCUSD",1633048103854,0.05006298,43862.0,43861.0,2.43197968]
["bitfinex","BTCUSD",1633048104253,0.05006298,43862.0,43861.0,2.43320042]
["bitfinex","BTCUSD",1633048104648,0.046,43862.0,43861.0,2.45588546]
["bitfinex","BTCUSD",1633048104848,0.046,43862.0,43861.0,2.54864446]
["bitfinex","BTCUSD",1633048105052,0.046,43862.0,43861.0,2.52364446]
["bitfinex","BTCUSD",1633048105053,0.002,43862.0,43861.0,2.52364446]
["bitfinex","BTCUSD",1633048105449,0.21669986,43870.0,43861.0,2.52364446]
["bitfinex","BTCUSD",1633048105651,0.456088,43870.0,43868.0,0.11638244]
["bitfinex","BTCUSD",1633048105851,0.072006,43869.0,43863.0,0.18926959]
["bitfinex","BTCUSD",1633048106053,0.002,43863.0,43862.0,0.18016606]
["bitfinex","BTCUSD",1633048106252,0.002,43863.0,43862.0,0.40986006]
["bitfinex","BTCUSD",1633048107050,0.002,43863.0,43862.0,0.51928826]
["bitfinex","BTCUSD",1633048107853,0.031,43863.0,43862.0,0.56528826]
["bitfinex","BTCUSD",1633048108257,0.031,43863.0,43862.0,0.275694]
["bitfinex","BTCUSD",1633048108453,0.031,43863.0,43862.0,0.046]
["bitfinex","BTCUSD",1633048109256,0.002,43863.0,43857.0,0.3218878]
["bitfinex","BTCUSD",1633048109454,0.002,43863.0,43861.0,0.12239859]
["bitfinex","BTCUSD",1633048110053,0.002,43863.0,43862.0,0.02268324]
["bitfinex","BTCUSD",1633048111857,0.02806288,43863.0,43862.0,0.268694]
["bitfinex","BTCUSD",1633048112861,0.37015288,43863.0,43862.0,0.268694]
["bitfinex","BTCUSD",1633048113056,0.37015288,43863.0,43862.0,0.039]
["bitfinex","BTCUSD",1633048113255,0.34815288,43863.0,43861.0,0.12239859]
["bitfinex","BTCUSD",1633048113856,0.37815288,43863.0,43861.0,0.17039859]
["bitfinex","BTCUSD",1633048114057,0.03606288,43863.0,43861.0,0.17039859]
["bitfinex","BTCUSD",1633048114256,0.03606288,43863.0,43862.0,0.229694]
["bitfinex","BTCUSD",1633048115057,0.00606288,43863.0,43862.0,0.229694]
["bitfinex","BTCUSD",1633048115657,0.002,43863.0,43862.0,0.25237543]
["bitfinex","BTCUSD",1633048115858,0.018,43863.0,43862.0,0.29937543]
["bitfinex","BTCUSD",1633048117060,0.018,43863.0,43862.0,0.06968143]
["bitfinex","BTCUSD",1633048117259,0.002,43863.0,43861.0,0.12239859]
["bitfinex","BTCUSD",1633048117461,0.002,43862.0,43861.0,0.12239859]
["bitfinex","BTCUSD",1633048117862,0.002,43862.0,43861.0,0.16839859]
["bitfinex","BTCUSD",1633048118462,0.344097,43862.0,43861.0,0.16839859]
["bitfinex","BTCUSD",1633048119064,0.002,43862.0,43861.0,0.16839859]
["bitfinex","BTCUSD",1633048119264,0.002,43862.0,43861.0,0.35209259]
["bitfinex","BTCUSD",1633048119466,0.002,43862.0,43861.0,0.58777014]
["bitfinex","BTCUSD",1633048119864,0.026,43862.0,43861.0,0.63677014]
["bitfinex","BTCUSD",1633048120065,0.02518685,43862.0,43861.0,0.40109259]
["bitfinex","BTCUSD",1633048120464,0.02518685,43862.0,43861.0,0.17139859]
["bitfinex","BTCUSD",1633048120670,0.02518685,43862.0,43861.0,0.049]
["bitfinex","BTCUSD",1633048121267,0.02518685,43862.0,43861.0,0.07168504]
["bitfinex","BTCUSD",1633048121868,0.04618685,43862.0,43861.0,0.06068504]
["bitfinex","BTCUSD",1633048122069,0.04618685,43862.0,43861.0,0.29037904]
["bitfinex","BTCUSD",1633048122268,0.04618685,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048122869,0.06105574,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048123273,0.05933326,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048123471,0.01686889,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048123871,0.06286889,43862.0,43861.0,0.25139776]
["bitfinex","BTCUSD",1633048125777,0.01686889,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048125974,0.06286889,43862.0,43861.0,0.25139776]
["bitfinex","BTCUSD",1633048126575,0.048,43862.0,43861.0,0.26274028]
["bitfinex","BTCUSD",1633048127178,0.002,43862.0,43861.0,0.23574028]
["bitfinex","BTCUSD",1633048127980,0.049,43862.0,43861.0,0.26374028]
["bitfinex","BTCUSD",1633048128383,0.06386893,43862.0,43861.0,0.25239776]
["bitfinex","BTCUSD",1633048129182,0.01686893,43862.0,43861.0,0.22439776]
["bitfinex","BTCUSD",1633048129983,0.06386893,43862.0,43861.0,0.25139776]
["bitfinex","BTCUSD",1633048131488,0.06594598,43872.0,43863.0,0.05793718]
["bitfinex","BTCUSD",1633048131687,0.1428678,43874.0,43872.0,0.1075645]
["bitfinex","BTCUSD",1633048131890,0.1428678,43874.0,43873.0,0.18974862]
["bitfinex","BTCUSD",1633048132091,0.1428678,43874.0,43873.0,0.5410079]
["bitfinex","BTCUSD",1633048132291,0.1448678,43874.0,43873.0,1.05529153]
["bitfinex","BTCUSD",1633048132488,0.1448678,43874.0,43873.0,1.27447436]
["bitfinex","BTCUSD",1633048132692,0.06593003,43885.0,43874.0,1.279633]
["bitfinex","BTCUSD",1633048132991,0.06592513,43888.0,43885.0,0.10117859]
["bitfinex","BTCUSD",1633048133189,0.0006,43891.0,43886.0,0.22166874]
["bitfinex","BTCUSD",1633048133387,0.0006,43891.0,43887.0,0.23016662]
["bitfinex","BTCUSD",1633048133591,0.0006,43891.0,43888.0,0.64806368]
["bitfinex","BTCUSD",1633048133990,0.32851411,43889.0,43888.0,0.64806368]
["bitfinex","BTCUSD",1633048134588,0.32851411,43889.0,43888.0,0.83491711]
["bitfinex","BTCUSD",1633048135188,0.32851411,43889.0,43888.0,0.64677095]
["bitfinex","BTCUSD",1633048135391,0.29051411,43889.0,43888.0,0.64677095]
["bitfinex","BTCUSD",1633048135589,0.29051411,43889.0,43888.0,0.44267386]
["bitfinex","BTCUSD",1633048135988,0.32151411,43889.0,43888.0,0.66681094]
["bitfinex","BTCUSD",1633048136195,0.32151411,43889.0,43888.0,0.75565855]
["bitfinex","BTCUSD",1633048136391,0.32151411,43889.0,43888.0,0.80565855]
["bitfinex","BTCUSD",1633048137194,0.29051411,43889.0,43888.0,0.81270929]
["bitfinex","BTCUSD",1633048137395,0.0006,43891.0,43889.0,0.77535626]
["bitfinex","BTCUSD",1633048137593,0.0026,43890.0,43889.0,0.35623918]
["bitfinex","BTCUSD",1633048137795,0.0026,43890.0,43889.0,0.45623918]
["bitfinex","BTCUSD",1633048137996,0.0316,43890.0,43889.0,0.40723918]
["bitfinex","BTCUSD",1633048138194,0.0316,43890.0,43889.0,0.40598926]
["bitfinex","BTCUSD",1633048139793,0.0316,43890.0,43889.0,0.35498926]
["bitfinex","BTCUSD",1633048139993,0.0486,43890.0,43889.0,0.39898926]
["bitfinex","BTCUSD",1633048140393,0.0436,43890.0,43889.0,0.39898926]
["bitfinex","BTCUSD",1633048140595,0.0456,43890.0,43889.0,0.39898926]
["bitfinex","BTCUSD",1633048140797,0.0456,43890.0,43889.0,0.16935626]
["bitfinex","BTCUSD",1633048140996,0.04683848,43890.0,43889.0,0.06849085]
["bitfinex","BTCUSD",1633048141196,0.04683848,43890.0,43889.0,0.0164674]
["bitfinex","BTCUSD",1633048141398,0.12468035,43890.0,43889.0,0.0164674]
["bitfinex","BTCUSD",1633048141996,0.23108035,43890.0,43889.0,0.026]
["bitfinex","BTCUSD",1633048142393,0.23108035,43890.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048142594,0.341911,43888.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048142794,0.07867631,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048142995,0.17867631,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048143195,0.17920618,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048143598,0.25651818,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048144003,0.31051818,43887.0,43886.0,0.01644]
["bitfinex","BTCUSD",1633048144197,0.31174758,43887.0,43886.0,0.01644]
["bitfinex","BTCUSD",1633048144798,0.32142222,43887.0,43886.0,0.01644]
["bitfinex","BTCUSD",1633048145397,0.18821604,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048145857,0.08821604,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048146058,0.06790404,43887.0,43886.0,0.00444]
["bitfinex","BTCUSD",1633048146856,0.06667464,43887.0,43886.0,0.00444]
["bitfinex","BTCUSD",1633048147456,0.00967464,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048147656,0.08903438,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048148059,0.14603438,43887.0,43886.0,0.00644]
["bitfinex","BTCUSD",1633048148656,0.13596435,43887.0,43886.0,0.02269348]
["bitfinex","BTCUSD",1633048149259,0.13596435,43887.0,43886.0,0.01669348]
["bitfinex","BTCUSD",1633048149459,0.00165235,43887.0,43886.0,0.01669348]
["bitfinex","BTCUSD",1633048150061,0.05865235,43887.0,43886.0,0.01669348]
["bitfinex","BTCUSD",1633048150263,0.05865235,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048150462,0.06819256,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048150660,0.07019256,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048151061,0.07144334,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048151261,0.1077916,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048151466,0.01444334,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048151664,0.01319256,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048152063,0.06719256,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048152662,0.06219256,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048152861,0.40410756,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048153666,0.35010756,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048154063,0.06,43887.0,43886.0,0.0183673]
["bitfinex","BTCUSD",1633048155266,0.0006,43891.0,43888.0,0.227853]
["bitfinex","BTCUSD",1633048155466,0.0006,43891.0,43890.0,0.00129685]
["bitfinex","BTCUSD",1633048155664,0.0006,43891.0,43890.0,0.42735738]
["bitfinex","BTCUSD",1633048155864,0.01047828,43891.0,43890.0,0.47735738]
["bitfinex","BTCUSD",1633048156064,0.05947828,43891.0,43890.0,0.62635738]
["bitfinex","BTCUSD",1633048156462,0.05947828,43891.0,43890.0,0.84955738]
["bitfinex","BTCUSD",1633048156864,0.05947828,43891.0,43890.0,0.62635738]
["bitfinex","BTCUSD",1633048157665,0.05947828,43891.0,43890.0,0.52992985]
["bitfinex","BTCUSD",1633048157869,0.05947828,43891.0,43890.0,0.48092985]
["bitfinex","BTCUSD",1633048158067,0.01047828,43891.0,43890.0,0.72757897]
["bitfinex","BTCUSD",1633048158268,0.01047828,43891.0,43890.0,0.54292985]
["bitfinex","BTCUSD",1633048159267,0.01047828,43891.0,43890.0,0.48092985]
["bitfinex","BTCUSD",1633048159672,0.0026,43891.0,43890.0,0.49884296]
["bitfinex","BTCUSD",1633048160068,0.0026,43891.0,43890.0,0.45584296]
["bitfinex","BTCUSD",1633048160673,0.0026,43891.0,43890.0,0.63608321]
["bitfinex","BTCUSD",1633048160872,0.0026,43891.0,43890.0,0.45584296]
["bitfinex","BTCUSD",1633048161071,0.0026,43891.0,43890.0,0.40454611]
["bitfinex","BTCUSD",1633048161276,0.0026,43891.0,43890.0,0.329633]
["bitfinex","BTCUSD",1633048161472,0.01047832,43891.0,43890.0,0.329633]
["bitfinex","BTCUSD",1633048161672,0.01047832,43891.0,43890.0,0.229633]
["bitfinex","BTCUSD",1633048162071,0.01047832,43891.0,43890.0,0.286633]
["bitfinex","BTCUSD",1633048162276,0.01047832,43891.0,43890.0,0.22069369]
["bitfinex","BTCUSD",1633048163276,0.01047832,43891.0,43890.0,0.56688645]
["bitfinex","BTCUSD",1633048163476,0.01047832,43891.0,43890.0,0.61811637]
["bitfinex","BTCUSD",1633048163674,0.01047832,43891.0,43890.0,0.71811637]
["bitfinex","BTCUSD",1633048163874,0.01047832,43891.0,43890.0,0.59491637]
["bitfinex","BTCUSD",1633048164075,0.01047832,43891.0,43890.0,0.32592361]
["bitfinex","BTCUSD",1633048164278,0.01047832,43891.0,43890.0,0.37592361]
["bitfinex","BTCUSD",1633048164473,0.01047832,43891.0,43890.0,0.69912361]
["bitfinex","BTCUSD",1633048164672,0.01047832,43891.0,43890.0,0.47592361]
["bitfinex","BTCUSD",1633048165073,0.0026,43891.0,43890.0,0.49383672]
["bitfinex","BTCUSD",1633048165277,0.0026,43891.0,43890.0,0.3926068]
["bitfinex","BTCUSD",1633048165472,0.0026,43891.0,43890.0,0.3316068]
["bitfinex","BTCUSD",1633048165877,0.0026,43891.0,43890.0,0.2316068]
["bitfinex","BTCUSD",1633048166077,0.0026,43891.0,43890.0,0.2976068]
["bitfinex","BTCUSD",1633048166875,0.01047837,43891.0,43890.0,0.27969369]
["bitfinex","BTCUSD",1633048167276,0.01047837,43891.0,43890.0,0.21369369]
["bitfinex","BTCUSD",1633048168077,0.01047837,43891.0,43890.0,0.27869369]
["bitfinex","BTCUSD",1633048169278,0.01047837,43891.0,43890.0,0.21369369]
["bitfinex","BTCUSD",1633048170081,0.01047837,43891.0,43890.0,0.27969369]
["bitfinex","BTCUSD",1633048170679,0.0026,43891.0,43890.0,0.2976068]
["bitfinex","BTCUSD",1633048171280,0.0026,43891.0,43890.0,0.2316068]
["bitfinex","BTCUSD",1633048171492,0.1375428,43891.0,43890.0,0.01791311]
["bitfinex","BTCUSD",1633048171682,0.13807267,43891.0,43890.0,0.01791311]
["bitfinex","BTCUSD",1633048171883,0.31789816,43891.0,43890.0,0.01791311]
["bitfinex","BTCUSD",1633048172082,0.13807267,43891.0,43890.0,0.07191311]
["bitfinex","BTCUSD",1633048172282,0.1375428,43891.0,43890.0,0.07191311]
["bitfinex","BTCUSD",1633048172480,0.14542122,43891.0,43890.0,0.054]
["bitfinex","BTCUSD",1633048172685,0.01175122,43891.0,43890.0,0.054]
["bitfinex","BTCUSD",1633048173483,0.01175122,43891.0,43887.0,0.2312896]
["bitfinex","BTCUSD",1633048173682,0.002,43888.0,43887.0,0.2312896]
["bitfinex","BTCUSD",1633048173883,0.002,43888.0,43887.0,0.4608146]
["bitfinex","BTCUSD",1633048174082,0.002,43888.0,43887.0,0.280525]
["bitfinex","BTCUSD",1633048175685,0.002,43888.0,43887.0,0.229525]
["bitfinex","BTCUSD",1633048176086,0.002,43888.0,43887.0,0.29544876]
["bitfinex","BTCUSD",1633048176484,0.002,43888.0,43887.0,0.06592376]
["bitfinex","BTCUSD",1633048177086,0.00329915,43888.0,43887.0,0.06592376]
["bitfinex","BTCUSD",1633048177489,0.00329915,43888.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048177490,0.048,43887.0,43886.0,0.00044]
["bitfinex","BTCUSD",1633048177689,0.048,43887.0,43886.0,8.44e-06]
["bitfinex","BTCUSD",1633048177690,0.38397162,43887.0,43886.0,8.44e-06]
["bitfinex","BTCUSD",1633048177900,0.84278812,43887.0,43886.0,8.44e-06]
["bitfinex","BTCUSD",1633048178089,0.55080012,43887.0,43886.0,0.03400844]
["bitfinex","BTCUSD",1633048178287,0.25987455,43887.0,43886.0,0.03400844]
["bitfinex","BTCUSD",1633048178687,0.66165571,43887.0,43886.0,0.03400844]
["bitfinex","BTCUSD",1633048178887,0.7607203,43887.0,43886.0,0.03400844]
["bitfinex","BTCUSD",1633048179488,0.39926152,43887.0,43886.0,8.44e-06]
["bitfinex","BTCUSD",1633048180088,0.44426152,43887.0,43886.0,0.02800844]
["bitfinex","BTCUSD",1633048180492,0.53726565,43887.0,43886.0,0.02800844]
["bitfinex","BTCUSD",1633048180888,0.53673578,43887.0,43886.0,0.02800844]
["bitfinex","BTCUSD",1633048181090,0.44373165,43887.0,43886.0,0.02800844]
["bitfinex","BTCUSD",1633048181488,0.39873165,43887.0,43886.0,8.44e-06]
["bitfinex","BTCUSD",1633048181688,0.38190315,43887.0,43886.0,0.00897386]
["bitfinex","BTCUSD",1633048181890,0.04924818,43887.0,43886.0,0.00897386]
["bitfinex","BTCUSD",1633048182094,0.095,43887.0,43886.0,0.13528763]
["bitfinex","BTCUSD",1633048182494,0.095,43887.0,43886.0,0.33908308]
["bitfinex","BTCUSD",1633048183092,0.095,43887.0,43886.0,0.38908308]
["bitfinex","BTCUSD",1633048183289,0.095,43887.0,43886.0,0.61860808]
["bitfinex","BTCUSD",1633048183491,0.06482855,43887.0,43886.0,0.48332889]
["bitfinex","BTCUSD",1633048183889,0.06682855,43887.0,43886.0,0.48332889]
["bitfinex","BTCUSD",1633048184091,0.06682855,43887.0,43886.0,0.48432889]
["bitfinex","BTCUSD",1633048186092,0.06682855,43887.0,43886.0,0.47932889]
["bitfinex","BTCUSD",1633048187551,0.06682855,43887.0,43886.0,0.43332889]
["bitfinex","BTCUSD",1633048188093,0.06682855,43887.0,43886.0,0.47732889]
["bitfinex","BTCUSD",1633048188893,0.05,43887.0,43886.0,0.48629431]
["bitfinex","BTCUSD",1633048189495,0.05,43887.0,43886.0,0.44229431]
["bitfinex","BTCUSD",1633048190095,0.05,43887.0,43886.0,0.48929431]
["bitfinex","BTCUSD",1633048191498,0.05,43887.0,43886.0,0.44229431]
["bitfinex","BTCUSD",1633048192099,0.05,43887.0,43886.0,0.48729431]
["bitfinex","BTCUSD",1633048193562,0.05,43887.0,43886.0,0.44229431]
["bitfinex","BTCUSD",1633048194104,0.05,43887.0,43886.0,0.5932079]
["bitfinex","BTCUSD",1633048195503,0.05,43887.0,43886.0,0.5432079]
["bitfinex","BTCUSD",1633048196107,0.05,43887.0,43886.0,0.5952079]
["bitfinex","BTCUSD",1633048197307,0.05,43887.0,43886.0,0.5932079]
["bitfinex","BTCUSD",1633048198107,0.05,43887.0,43886.0,0.54429431]
["bitfinex","BTCUSD",1633048200110,0.05,43887.0,43886.0,0.54129431]
["bitfinex","BTCUSD",1633048200912,0.05,43887.0,43886.0,0.49129431]
["bitfinex","BTCUSD",1633048201511,0.05,43887.0,43886.0,0.44229431]
["bitfinex","BTCUSD",1633048202114,0.05,43887.0,43886.0,0.48929431]
["bitfinex","BTCUSD",1633048202313,0.05,43887.0,43886.0,0.47335448]
["bitfinex","BTCUSD",1633048202712,0.05,43887.0,43886.0,0.57335448]
["bitfinex","BTCUSD",1633048203312,0.05,43887.0,43886.0,0.52635448]
["bitfinex","BTCUSD",1633048203713,0.05,43887.0,43886.0,0.42635448]
["bitfinex","BTCUSD",1633048204115,0.05,43887.0,43886.0,0.48435448]
["bitfinex","BTCUSD",1633048204720,0.0006,43891.0,43887.0,0.798]
["bitfinex","BTCUSD",1633048204921,0.0006,43891.0,43890.0,0.40127477]
["bitfinex","BTCUSD",1633048205118,0.0006,43891.0,43890.0,0.43446034]
["bitfinex","BTCUSD",1633048205321,0.0026,43891.0,43890.0,0.48446034]
["bitfinex","BTCUSD",1633048205919,0.0026,43891.0,43890.0,0.70766034]
["bitfinex","BTCUSD",1633048206118,0.0026,43891.0,43890.0,0.86266034]
["bitfinex","BTCUSD",1633048206318,0.0026,43891.0,43890.0,0.65899977]
["bitfinex","BTCUSD",1633048206518,0.0026,43891.0,43890.0,0.43079977]
["bitfinex","BTCUSD",1633048206716,0.0026,43891.0,43890.0,0.61059487]
["bitfinex","BTCUSD",1633048206921,0.0004,43892.0,43891.0,0.95]
["bitfinex","BTCUSD",1633048207119,0.001,43904.0,43896.0,0.9004]
["bitfinex","BTCUSD",1633048207321,0.001,43904.0,43896.0,1.13119391]
["bitfinex","BTCUSD",1633048207520,0.003,43897.0,43896.0,1.23119391]
["bitfinex","BTCUSD",1633048207719,0.003,43897.0,43896.0,0.33119391]
["bitfinex","BTCUSD",1633048207920,0.003,43897.0,43896.0,0.52155822]
["bitfinex","BTCUSD",1633048208123,0.00160282,43897.0,43896.0,1.85600742]
["bitfinex","BTCUSD",1633048208320,0.00160282,43897.0,43896.0,1.66564311]
["bitfinex","BTCUSD",1633048208517,0.00160282,43897.0,43896.0,1.71564311]
["bitfinex","BTCUSD",1633048209220,0.00160282,43897.0,43896.0,1.74244311]
["bitfinex","BTCUSD",1633048209417,0.00160282,43897.0,43896.0,1.68144311]
["bitfinex","BTCUSD",1633048209818,0.00160282,43897.0,43896.0,0.329925]
["bitfinex","BTCUSD",1633048210226,0.00160282,43897.0,43896.0,0.385925]
["bitfinex","BTCUSD",1633048210621,0.00160282,43897.0,43896.0,1.4361742]
["bitfinex","BTCUSD",1633048210818,0.00160282,43897.0,43896.0,1.3361742]
["bitfinex","BTCUSD",1633048211019,0.00160282,43897.0,43896.0,0.285925]
["bitfinex","BTCUSD",1633048211223,0.00287235,43897.0,43896.0,0.0564]
["bitfinex","BTCUSD",1633048211420,0.07318288,43897.0,43896.0,0.0564]
["bitfinex","BTCUSD",1633048211619,0.07318288,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048211620,0.21645088,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048211822,0.07191335,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048212020,0.00160282,43897.0,43896.0,0.24874144]
["bitfinex","BTCUSD",1633048212225,0.00160282,43897.0,43896.0,0.53323032]
["bitfinex","BTCUSD",1633048212420,0.00160282,43897.0,43896.0,0.81275532]
["bitfinex","BTCUSD",1633048212819,0.00160282,43897.0,43896.0,0.56441388]
["bitfinex","BTCUSD",1633048213020,0.00160282,43897.0,43896.0,0.51441388]
["bitfinex","BTCUSD",1633048213221,0.00160282,43897.0,43896.0,0.272925]
["bitfinex","BTCUSD",1633048213424,0.18125962,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048213624,0.18178949,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048214223,0.14540069,43897.0,43896.0,0.26044984]
["bitfinex","BTCUSD",1633048214426,0.00172987,43898.0,43896.0,0.0404]
["bitfinex","BTCUSD",1633048215021,0.0012,43898.0,43896.0,0.0404]
["bitfinex","BTCUSD",1633048215424,0.0012,43898.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048216228,0.0012,43898.0,43896.0,0.0524]
["bitfinex","BTCUSD",1633048217427,0.0012,43898.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633048218092,0.0012,43898.0,43896.0,0.0544]
["bitfinex","BTCUSD",1633048218293,0.18451324,43898.0,43896.0,0.0544]
["bitfinex","BTCUSD",1633048218490,0.18504311,43898.0,43896.0,0.0544]
["bitfinex","BTCUSD",1633048218688,0.00172987,43898.0,43896.0,0.0544]
["bitfinex","BTCUSD",1633048218887,0.0012,43898.0,43896.0,0.0544]
["bitfinex","BTCUSD",1633048219490,0.0012,43898.0,43896.0,0.0779]
["bitfinex","BTCUSD",1633048219892,0.00172987,43898.0,43896.0,0.0779]
["bitfinex","BTCUSD",1633048220089,0.51741567,43898.0,43896.0,0.1169]
["bitfinex","BTCUSD",1633048220292,0.143268,43897.0,43896.0,0.1169]
["bitfinex","BTCUSD",1633048220693,0.0012,43898.0,43897.0,2.73856196]
["bitfinex","BTCUSD",1633048220897,0.0004,43898.0,43897.0,3.08230325]
["bitfinex","BTCUSD",1633048221093,0.0004,43898.0,43897.0,3.18230325]
["bitfinex","BTCUSD",1633048221291,0.0004,43898.0,43897.0,3.43230325]
["bitfinex","BTCUSD",1633048221491,0.0004,43898.0,43897.0,3.66972363]
["bitfinex","BTCUSD",1633048221693,0.0004,43898.0,43897.0,4.26064206]
["bitfinex","BTCUSD",1633048222295,0.0004,43898.0,43897.0,4.32364206]
["bitfinex","BTCUSD",1633048222695,0.0004,43898.0,43897.0,4.42364206]
["bitfinex","BTCUSD",1633048223297,0.0001,43899.0,43898.0,1.029525]
["bitfinex","BTCUSD",1633048223495,0.0014,43902.0,43901.0,0.00044]
["bitfinex","BTCUSD",1633048223695,0.0014,43902.0,43901.0,0.229965]
["bitfinex","BTCUSD",1633048224094,0.0014,43902.0,43901.0,0.329965]
["bitfinex","BTCUSD",1633048224296,0.0014,43902.0,43901.0,0.389965]
["bitfinex","BTCUSD",1633048224897,0.0014,43902.0,43901.0,0.56820022]
["bitfinex","BTCUSD",1633048225095,0.0014,43902.0,43901.0,0.389965]
["bitfinex","BTCUSD",1633048225496,0.0014,43902.0,43901.0,0.5683477]
["bitfinex","BTCUSD",1633048225694,0.0014,43902.0,43901.0,0.389965]
["bitfinex","BTCUSD",1633048225896,0.0014,43902.0,43901.0,0.329965]
["bitfinex","BTCUSD",1633048226097,0.0014,43902.0,43901.0,0.33887721]
["bitfinex","BTCUSD",1633048226499,0.00291735,43902.0,43901.0,0.39687721]
["bitfinex","BTCUSD",1633048226896,0.01379258,43902.0,43901.0,0.39687721]
["bitfinex","BTCUSD",1633048227097,0.01379258,43902.0,43901.0,0.387965]
["bitfinex","BTCUSD",1633048227298,0.03066591,43902.0,43901.0,0.49578419]
["bitfinex","BTCUSD",1633048228499,0.03066591,43902.0,43901.0,0.49678419]
["bitfinex","BTCUSD",1633048228702,0.03066591,43902.0,43901.0,0.90289774]
["bitfinex","BTCUSD",1633048228900,0.03066591,43902.0,43901.0,0.72119941]
["bitfinex","BTCUSD",1633048229101,0.03066591,43902.0,43901.0,0.49799941]
["bitfinex","BTCUSD",1633048229503,0.03066591,43902.0,43901.0,0.49678419]
["bitfinex","BTCUSD",1633048229702,0.03066591,43902.0,43901.0,0.43778419]
["bitfinex","BTCUSD",1633048230703,0.03066591,43902.0,43901.0,0.49678419]
["bitfinex","BTCUSD",1633048230903,0.03066591,43902.0,43901.0,0.388965]
["bitfinex","BTCUSD",1633048231703,0.01385516,43902.0,43901.0,0.39787721]
["bitfinex","BTCUSD",1633048232103,0.01385516,43902.0,43901.0,0.33887721]
["bitfinex","BTCUSD",1633048232304,0.01385516,43902.0,43901.0,0.23887721]
["bitfinex","BTCUSD",1633048232504,0.01385516,43902.0,43901.0,0.39887721]
["bitfinex","BTCUSD",1633048232707,0.01385516,43902.0,43901.0,0.467465]
["bitfinex","BTCUSD",1633048232903,0.03072853,43902.0,43901.0,0.467465]
["bitfinex","BTCUSD",1633048233705,0.03072853,43902.0,43901.0,0.407465]
["bitfinex","BTCUSD",1633048234509,0.01753595,43902.0,43901.0,0.407465]
["bitfinex","BTCUSD",1633048234808,0.00271735,43905.0,43904.0,0.2057567]
["bitfinex","BTCUSD",1633048234809,0.0006,43905.0,43904.0,0.2057567]
["bitfinex","BTCUSD",1633048235007,0.0006,43905.0,43904.0,0.4352817]
["bitfinex","BTCUSD",1633048236305,0.0006,43905.0,43904.0,0.5922817]
["bitfinex","BTCUSD",1633048236505,0.0026,43905.0,43904.0,0.5922817]
["bitfinex","BTCUSD",1633048237104,0.0026,43905.0,43904.0,0.60961996]
["bitfinex","BTCUSD",1633048237707,0.0026,43905.0,43904.0,0.55261996]
["bitfinex","BTCUSD",1633048238307,0.01104561,43905.0,43904.0,0.61061996]
["bitfinex","BTCUSD",1633048239706,0.01104561,43905.0,43904.0,0.55261996]
["bitfinex","BTCUSD",1633048240311,0.01104561,43905.0,43904.0,0.45261996]
["bitfinex","BTCUSD",1633048240512,0.01104561,43905.0,43904.0,0.50661996]
["bitfinex","BTCUSD",1633048242316,0.01104561,43905.0,43904.0,0.38670254]
["bitfinex","BTCUSD",1633048242513,0.01104561,43905.0,43904.0,0.43870254]
["bitfinex","BTCUSD",1633048242714,0.0026,43905.0,43904.0,0.43870254]
["bitfinex","BTCUSD",1633048243020,0.0026,43905.0,43904.0,0.29886326]
["bitfinex","BTCUSD",1633048243021,0.00387995,43905.0,43904.0,0.29886326]
["bitfinex","BTCUSD",1633048243717,0.01232561,43905.0,43904.0,0.229525]
["bitfinex","BTCUSD",1633048244122,0.01104566,43905.0,43904.0,0.52962997]
["bitfinex","BTCUSD",1633048244317,0.02904566,43905.0,43904.0,0.40984921]
["bitfinex","BTCUSD",1633048244515,0.02904566,43905.0,43904.0,0.390525]
["bitfinex","BTCUSD",1633048245116,0.01904566,43905.0,43904.0,0.390525]
["bitfinex","BTCUSD",1633048245320,0.02104566,43905.0,43904.0,0.390525]
["bitfinex","BTCUSD",1633048245916,0.00304566,43905.0,43904.0,0.329525]
["bitfinex","BTCUSD",1633048246517,0.00304566,43905.0,43904.0,0.288525]
["bitfinex","BTCUSD",1633048247320,0.00304566,43905.0,43904.0,0.388525]
["bitfinex","BTCUSD",1633048247719,0.00304566,43905.0,43904.0,0.229525]
["bitfinex","BTCUSD",1633048247918,0.00304566,43905.0,43904.0,0.329525]
["bitfinex","BTCUSD",1633048248518,0.00304566,43905.0,43904.0,0.388525]
["bitfinex","BTCUSD",1633048248724,0.002,43905.0,43904.0,0.40956326]
["bitfinex","BTCUSD",1633048249119,0.002,43905.0,43904.0,0.388525]
["bitfinex","BTCUSD",1633048249319,0.00674571,43905.0,43904.0,0.388525]
["bitfinex","BTCUSD",1633048249721,0.00674571,43905.0,43904.0,0.329525]
["bitfinex","BTCUSD",1633048250518,0.00674571,43905.0,43904.0,0.387525]
["bitfinex","BTCUSD",1633048251719,0.00674571,43905.0,43904.0,0.329525]
["bitfinex","BTCUSD",1633048252522,0.00674571,43905.0,43904.0,0.387525]
["bitfinex","BTCUSD",1633048253925,0.00674571,43905.0,43904.0,0.329525]
["bitfinex","BTCUSD",1633048254130,0.002,43905.0,43904.0,0.35056326]
["bitfinex","BTCUSD",1633048254528,0.002,43905.0,43904.0,0.30756326]
["bitfinex","BTCUSD",1633048254726,0.00674576,43905.0,43904.0,0.286525]
["bitfinex","BTCUSD",1633048255529,0.00674576,43905.0,43904.0,0.057]
["bitfinex","BTCUSD",1633048255930,0.00674576,43905.0,43903.0,0.22779]
["bitfinex","BTCUSD",1633048256128,0.002,43904.0,43903.0,0.22779]
["bitfinex","BTCUSD",1633048256328,0.0043184,43904.0,43903.0,1.507315]
["bitfinex","BTCUSD",1633048256598,0.0043184,43904.0,43903.0,1.85394528]
["bitfinex","BTCUSD",1633048256731,0.001,43908.0,43903.0,1.85394528]
["bitfinex","BTCUSD",1633048256732,0.0412,43909.0,43908.0,1.05044]
["bitfinex","BTCUSD",1633048256930,0.0012,43913.0,43911.0,0.09704043]
["bitfinex","BTCUSD",1633048257127,0.01717069,43915.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048257327,0.01717069,43915.0,43914.0,0.52399724]
["bitfinex","BTCUSD",1633048257528,0.01917069,43915.0,43914.0,0.52399724]
["bitfinex","BTCUSD",1633048257729,0.00143211,43917.0,43915.0,0.829965]
["bitfinex","BTCUSD",1633048257931,0.00143211,43917.0,43916.0,0.53651074]
["bitfinex","BTCUSD",1633048258130,0.0006,43918.0,43917.0,0.5]
["bitfinex","BTCUSD",1633048258328,0.0006,43918.0,43917.0,0.4227444]
["bitfinex","BTCUSD",1633048258530,0.0026,43918.0,43917.0,0.5227444]
["bitfinex","BTCUSD",1633048258929,0.0026,43918.0,43917.0,0.7459444]
["bitfinex","BTCUSD",1633048259332,0.0026,43918.0,43917.0,0.84709337]
["bitfinex","BTCUSD",1633048259729,0.0026,43918.0,43917.0,0.97045843]
["bitfinex","BTCUSD",1633048259934,0.0026,43918.0,43917.0,0.45295006]
["bitfinex","BTCUSD",1633048260132,0.00665776,43918.0,43917.0,0.329585]
["bitfinex","BTCUSD",1633048260529,0.00665776,43918.0,43917.0,0.386585]
["bitfinex","BTCUSD",1633048260729,0.00665776,43918.0,43917.0,0.286585]
["bitfinex","BTCUSD",1633048261132,0.01534474,43918.0,43917.0,0.46010717]
["bitfinex","BTCUSD",1633048261529,0.01534474,43918.0,43917.0,0.386585]
["bitfinex","BTCUSD",1633048261729,0.01534474,43918.0,43917.0,0.429585]
["bitfinex","BTCUSD",1633048262589,0.01534474,43918.0,43917.0,0.488585]
["bitfinex","BTCUSD",1633048262729,0.01534474,43918.0,43917.0,0.388585]
["bitfinex","BTCUSD",1633048263730,0.01534474,43918.0,43917.0,0.329585]
["bitfinex","BTCUSD",1633048264128,0.01534474,43918.0,43917.0,0.50313134]
["bitfinex","BTCUSD",1633048264330,0.01534474,43918.0,43917.0,0.5061311]
["bitfinex","BTCUSD",1633048264528,0.01534474,43918.0,43917.0,0.389585]
["bitfinex","BTCUSD",1633048264730,0.01534474,43918.0,43917.0,0.489585]
["bitfinex","BTCUSD",1633048264929,0.01128698,43918.0,43917.0,0.51295006]
["bitfinex","BTCUSD",1633048265736,0.0012,43923.0,43917.0,0.51295006]
["bitfinex","BTCUSD",1633048265737,1.05170419,43934.0,43930.0,0.00044]
["bitfinex","BTCUSD",1633048265934,0.14447565,43932.0,43919.0,0.26149001]
["bitfinex","BTCUSD",1633048266132,0.341577,43931.0,43920.0,0.341572]
["bitfinex","BTCUSD",1633048266731,0.20517372,43927.0,43920.0,0.341572]
["bitfinex","BTCUSD",1633048266937,0.08026524,43928.0,43919.0,0.51949001]
["bitfinex","BTCUSD",1633048267134,0.341596,43927.0,43921.0,0.22771437]
["bitfinex","BTCUSD",1633048267335,0.08026524,43928.0,43920.0,0.227715]
["bitfinex","BTCUSD",1633048267535,0.08026524,43928.0,43921.0,0.08401207]
["bitfinex","BTCUSD",1633048267933,0.19647917,43932.0,43921.0,0.18401207]
["bitfinex","BTCUSD",1633048268134,0.19647917,43932.0,43922.0,0.18136969]
["bitfinex","BTCUSD",1633048269032,0.09106119,43931.0,43922.0,0.18136969]
["bitfinex","BTCUSD",1633048269434,0.09106119,43931.0,43928.0,2.00857135]
["bitfinex","BTCUSD",1633048269633,0.09106119,43931.0,43921.0,0.14201207]
["bitfinex","BTCUSD",1633048269634,0.43264619,43931.0,43921.0,0.14201207]
["bitfinex","BTCUSD",1633048269833,0.43264619,43931.0,43921.0,0.08401207]
["bitfinex","BTCUSD",1633048270035,0.43264619,43931.0,43922.0,0.17320113]
["bitfinex","BTCUSD",1633048270237,0.00814732,43932.0,43925.0,0.455378]
["bitfinex","BTCUSD",1633048270437,0.00693967,43932.0,43929.0,0.00124321]
["bitfinex","BTCUSD",1633048270635,0.00693967,43932.0,43930.0,0.09010913]
["bitfinex","BTCUSD",1633048270837,0.00693967,43932.0,43931.0,0.18060245]
["bitfinex","BTCUSD",1633048271037,0.00693967,43932.0,43931.0,0.50139474]
["bitfinex","BTCUSD",1633048271241,0.00693967,43932.0,43931.0,0.229525]
["bitfinex","BTCUSD",1633048271438,0.00693967,43932.0,43931.0,0.68963487]
["bitfinex","BTCUSD",1633048272038,0.00693967,43932.0,43931.0,0.44251108]
["bitfinex","BTCUSD",1633048272636,0.00693967,43932.0,43931.0,0.283525]
["bitfinex","BTCUSD",1633048273037,0.00693967,43932.0,43931.0,0.283585]
["bitfinex","BTCUSD",1633048273236,0.00693967,43932.0,43931.0,0.46041213]
["bitfinex","BTCUSD",1633048274043,0.00693967,43932.0,43931.0,0.229585]
["bitfinex","BTCUSD",1633048274242,0.00823918,43932.0,43931.0,6e-05]
["bitfinex","BTCUSD",1633048274439,0.00823918,43932.0,43931.0,0.04106]
["bitfinex","BTCUSD",1633048275039,0.23902883,43932.0,43931.0,0.04106]
["bitfinex","BTCUSD",1633048275242,0.00823918,43932.0,43931.0,0.04106]
["bitfinex","BTCUSD",1633048275440,0.34983918,43932.0,43931.0,0.04106]
["bitfinex","BTCUSD",1633048275841,0.49310718,43932.0,43931.0,0.04106]
["bitfinex","BTCUSD",1633048276040,0.49310718,43932.0,43931.0,0.02337724]
["bitfinex","BTCUSD",1633048276747,0.68033272,43932.0,43931.0,0.11256]
["bitfinex","BTCUSD",1633048277611,0.78184911,43932.0,43931.0,0.11256]
["bitfinex","BTCUSD",1633048277809,0.68184911,43932.0,43931.0,0.11256]
["bitfinex","BTCUSD",1633048279010,0.035,43931.0,43921.0,0.41366284]
["bitfinex","BTCUSD",1633048279212,0.035,43931.0,43914.0,0.1]
["bitfinex","BTCUSD",1633048279213,0.00126228,43922.0,43914.0,0.1]
["bitfinex","BTCUSD",1633048279416,0.00121558,43916.0,43914.0,0.1]
["bitfinex","BTCUSD",1633048279612,0.18684195,43916.0,43914.0,0.1]
["bitfinex","BTCUSD",1633048279812,0.18684195,43916.0,43911.0,0.09704043]
["bitfinex","BTCUSD",1633048280012,0.50116843,43916.0,43911.0,0.09704043]
["bitfinex","BTCUSD",1633048280213,0.60252656,43916.0,43911.0,0.09704043]
["bitfinex","BTCUSD",1633048280414,0.34294158,43916.0,43911.0,0.09704043]
["bitfinex","BTCUSD",1633048280613,0.38494158,43916.0,43915.0,0.03944]
["bitfinex","BTCUSD",1633048280812,0.52820958,43916.0,43915.0,0.03944]
["bitfinex","BTCUSD",1633048281212,0.35497217,43916.0,43915.0,0.03944]
["bitfinex","BTCUSD",1633048281413,0.18649035,43916.0,43915.0,0.03944]
["bitfinex","BTCUSD",1633048281810,0.36432009,43916.0,43915.0,0.03944]
["bitfinex","BTCUSD",1633048282016,0.32232009,43916.0,43915.0,0.00044]
["bitfinex","BTCUSD",1633048282211,0.32637798,43916.0,43915.0,0.00044]
["bitfinex","BTCUSD",1633048282411,0.14854824,43916.0,43915.0,0.00044]
["bitfinex","BTCUSD",1633048282611,0.14854824,43916.0,43915.0,0.04744]
["bitfinex","BTCUSD",1633048282810,0.17906519,43916.0,43915.0,0.04744]
["bitfinex","BTCUSD",1633048283014,0.17913753,43916.0,43915.0,0.04744]
["bitfinex","BTCUSD",1633048283213,0.03586953,43916.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048283412,0.20882879,43916.0,43912.0,1.80634563]
["bitfinex","BTCUSD",1633048283622,0.03586953,43916.0,43912.0,1.80634563]
["bitfinex","BTCUSD",1633048283811,0.03586953,43916.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048284012,0.00686953,43916.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048284614,0.00695521,43915.0,43911.0,0.32131603]
["bitfinex","BTCUSD",1633048285012,0.00695521,43915.0,43911.0,0.12857854]
["bitfinex","BTCUSD",1633048285214,0.341736,43914.0,43911.0,0.12857854]
["bitfinex","BTCUSD",1633048285616,0.00695521,43915.0,43911.0,0.12857854]
["bitfinex","BTCUSD",1633048286015,0.00695521,43915.0,43912.0,0.229525]
["bitfinex","BTCUSD",1633048286615,0.03795521,43915.0,43912.0,0.2790551]
["bitfinex","BTCUSD",1633048287013,0.03795521,43915.0,43913.0,0.02337924]
["bitfinex","BTCUSD",1633048287614,0.03795521,43915.0,43912.0,0.049]
["bitfinex","BTCUSD",1633048288014,0.00695521,43915.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048288215,0.00695521,43915.0,43912.0,0.229525]
["bitfinex","BTCUSD",1633048288416,0.00695521,43915.0,43913.0,0.0005301]
["bitfinex","BTCUSD",1633048288617,0.02495521,43915.0,43913.0,0.0005301]
["bitfinex","BTCUSD",1633048288815,0.00405807,43914.0,43913.0,0.0005301]
["bitfinex","BTCUSD",1633048289016,0.00405807,43914.0,43912.0,0.1]
["bitfinex","BTCUSD",1633048289218,0.00405807,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048289417,0.00405807,43914.0,43911.0,0.13057854]
["bitfinex","BTCUSD",1633048289619,0.00405807,43914.0,43912.0,0.229525]
["bitfinex","BTCUSD",1633048290226,0.00405807,43914.0,43912.0,0.436411]
["bitfinex","BTCUSD",1633048290620,0.03505807,43914.0,43912.0,0.488411]
["bitfinex","BTCUSD",1633048291419,0.03505807,43914.0,43912.0,0.281525]
["bitfinex","BTCUSD",1633048292424,0.031,43914.0,43912.0,0.281525]
["bitfinex","BTCUSD",1633048292620,0.00695521,43915.0,43913.0,0.02338101]
["bitfinex","BTCUSD",1633048292821,0.026,43914.0,43913.0,0.02338101]
["bitfinex","BTCUSD",1633048293625,0.02606946,43914.0,43913.0,0.02338101]
["bitfinex","BTCUSD",1633048294224,0.03012758,43914.0,43912.0,0.052]
["bitfinex","BTCUSD",1633048294623,0.00412758,43914.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048294822,0.02812758,43914.0,43912.0,0.051]
["bitfinex","BTCUSD",1633048295824,0.25318666,43914.0,43912.0,0.051]
["bitfinex","BTCUSD",1633048296027,0.00123607,43913.0,43912.0,0.051]
["bitfinex","BTCUSD",1633048296227,0.13957607,43913.0,43912.0,0.051]
["bitfinex","BTCUSD",1633048296424,0.13834,43913.0,43912.0,0.051]
["bitfinex","BTCUSD",1633048296625,0.13834,43913.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048296824,0.18534,43913.0,43912.0,0.041]
["bitfinex","BTCUSD",1633048298026,6.946e-05,43914.0,43912.0,0.25290778]
["bitfinex","BTCUSD",1633048298926,0.02806946,43914.0,43913.0,0.08469491]
["bitfinex","BTCUSD",1633048299127,0.02806946,43914.0,43913.0,0.31421991]
["bitfinex","BTCUSD",1633048299327,0.02806946,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048299726,0.03212757,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048300330,0.00412757,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048300533,0.00412757,43914.0,43913.0,0.46540533]
["bitfinex","BTCUSD",1633048300732,0.03512757,43914.0,43913.0,0.278525]
["bitfinex","BTCUSD",1633048302128,0.03512757,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048302330,0.00412757,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048302731,0.03312757,43914.0,43913.0,0.279525]
["bitfinex","BTCUSD",1633048303329,0.02906946,43914.0,43913.0,0.279525]
["bitfinex","BTCUSD",1633048303530,0.02971274,43914.0,43913.0,0.30290424]
["bitfinex","BTCUSD",1633048304131,0.00071274,43914.0,43913.0,0.25290424]
["bitfinex","BTCUSD",1633048304732,0.03271274,43914.0,43913.0,0.30190424]
["bitfinex","BTCUSD",1633048305133,0.03271274,43914.0,43913.0,0.278525]
["bitfinex","BTCUSD",1633048305336,0.03677085,43914.0,43913.0,0.278525]
["bitfinex","BTCUSD",1633048306134,0.00477085,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048306735,0.03377085,43914.0,43913.0,0.278525]
["bitfinex","BTCUSD",1633048308039,0.03377085,43914.0,43913.0,0.2790551]
["bitfinex","BTCUSD",1633048308235,0.00477085,43914.0,43913.0,0.2300551]
["bitfinex","BTCUSD",1633048308836,0.03171274,43914.0,43913.0,0.279525]
["bitfinex","BTCUSD",1633048309039,0.03171274,43914.0,43913.0,0.30290424]
["bitfinex","BTCUSD",1633048310035,0.00071274,43914.0,43913.0,0.25290424]
["bitfinex","BTCUSD",1633048310637,0.00071274,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048310837,0.02777085,43914.0,43913.0,0.279525]
["bitfinex","BTCUSD",1633048312037,0.00477085,43914.0,43913.0,0.229525]
["bitfinex","BTCUSD",1633048312841,0.03377085,43914.0,43913.0,0.73318034]
["bitfinex","BTCUSD",1633048313042,0.03377085,43914.0,43913.0,0.83443678]
["bitfinex","BTCUSD",1633048313240,0.03377085,43914.0,43913.0,0.65451154]
["bitfinex","BTCUSD",1633048313438,0.03377085,43914.0,43913.0,0.83169715]
["bitfinex","BTCUSD",1633048313844,0.06584881,43926.0,43923.0,0.10221659]
["bitfinex","BTCUSD",1633048314046,0.06585006,43927.0,43924.0,0.4044838]
["bitfinex","BTCUSD",1633048314239,0.08617658,43929.0,43924.0,0.4044838]
["bitfinex","BTCUSD",1633048314240,0.06584997,43928.0,43924.0,0.4044838]
["bitfinex","BTCUSD",1633048314441,0.08617658,43929.0,43925.0,0.02536577]
["bitfinex","BTCUSD",1633048314640,0.213357,43931.0,43925.0,0.02536577]
["bitfinex","BTCUSD",1633048314641,7.557e-05,43926.0,43925.0,0.02536577]
["bitfinex","BTCUSD",1633048315039,7.557e-05,43926.0,43925.0,0.44555151]
["bitfinex","BTCUSD",1633048315241,7.557e-05,43926.0,43925.0,0.84548615]
["bitfinex","BTCUSD",1633048315445,7.557e-05,43926.0,43925.0,0.99723405]
["bitfinex","BTCUSD",1633048315841,7.557e-05,43926.0,43925.0,1.09723405]
["bitfinex","BTCUSD",1633048316041,7.557e-05,43926.0,43925.0,1.09670395]
["bitfinex","BTCUSD",1633048316242,7.557e-05,43926.0,43925.0,1.07133818]
["bitfinex","BTCUSD",1633048316841,7.557e-05,43926.0,43925.0,1.02733818]
["bitfinex","BTCUSD",1633048318243,7.557e-05,43926.0,43925.0,0.97133818]
["bitfinex","BTCUSD",1633048318440,7.557e-05,43926.0,43925.0,0.74813818]
["bitfinex","BTCUSD",1633048318841,7.557e-05,43926.0,43925.0,0.62840354]
["bitfinex","BTCUSD",1633048319245,0.00562413,43926.0,43925.0,0.62840354]
["bitfinex","BTCUSD",1633048319443,0.00562413,43926.0,43925.0,0.47718574]
["bitfinex","BTCUSD",1633048320044,0.00562413,43926.0,43925.0,0.44555151]
["bitfinex","BTCUSD",1633048320647,0.00562413,43926.0,43925.0,0.54555151]
["bitfinex","BTCUSD",1633048320851,0.00562413,43926.0,43925.0,0.65277593]
["bitfinex","BTCUSD",1633048321846,0.00562413,43926.0,43925.0,0.62741016]
["bitfinex","BTCUSD",1633048322049,0.00562413,43926.0,43925.0,0.57141016]
["bitfinex","BTCUSD",1633048322448,0.00562413,43926.0,43925.0,0.57018574]
["bitfinex","BTCUSD",1633048322708,0.00062413,43926.0,43925.0,0.63118574]
["bitfinex","BTCUSD",1633048323307,0.00062413,43926.0,43925.0,0.5653057]
["bitfinex","BTCUSD",1633048323707,0.00062413,43926.0,43925.0,0.4653057]
["bitfinex","BTCUSD",1633048323908,0.00062413,43926.0,43925.0,0.27464496]
["bitfinex","BTCUSD",1633048324309,0.14318413,43931.0,43925.0,0.21364496]
["bitfinex","BTCUSD",1633048324509,0.00481878,43926.0,43924.0,0.227706]
["bitfinex","BTCUSD",1633048324708,0.00481878,43926.0,43925.0,0.282361]
["bitfinex","BTCUSD",1633048324910,0.09080379,43926.0,43925.0,0.382361]
["bitfinex","BTCUSD",1633048325111,0.00488595,43926.0,43925.0,0.382361]
["bitfinex","BTCUSD",1633048325515,0.00488595,43926.0,43925.0,0.40529558]
["bitfinex","BTCUSD",1633048326113,0.00488595,43926.0,43925.0,0.35351989]
["bitfinex","BTCUSD",1633048326710,0.00488595,43926.0,43925.0,0.40751989]
["bitfinex","BTCUSD",1633048327109,0.00488595,43926.0,43925.0,0.38458531]
["bitfinex","BTCUSD",1633048327309,0.00894295,43926.0,43925.0,0.38458531]
["bitfinex","BTCUSD",1633048328110,0.00894295,43926.0,43925.0,0.33058531]
["bitfinex","BTCUSD",1633048328312,0.00894295,43926.0,43925.0,0.38058531]
["bitfinex","BTCUSD",1633048328714,0.01045955,43926.0,43925.0,0.48058531]
["bitfinex","BTCUSD",1633048328913,0.01045955,43926.0,43925.0,0.53658531]
["bitfinex","BTCUSD",1633048329714,0.01045955,43926.0,43925.0,0.43658531]
["bitfinex","BTCUSD",1633048330117,0.01045955,43926.0,43925.0,0.38058531]
["bitfinex","BTCUSD",1633048330815,0.01045955,43926.0,43925.0,0.43758531]
["bitfinex","BTCUSD",1633048331016,0.14318413,43931.0,43925.0,0.68371989]
["bitfinex","BTCUSD",1633048331218,0.14318413,43931.0,43928.0,0.341473]
["bitfinex","BTCUSD",1633048331417,0.14318413,43931.0,43929.0,0.329361]
["bitfinex","BTCUSD",1633048331616,0.14318413,43931.0,43929.0,0.379361]
["bitfinex","BTCUSD",1633048332617,0.14318413,43931.0,43929.0,0.94850136]
["bitfinex","BTCUSD",1633048332816,0.00405658,43930.0,43929.0,0.90150136]
["bitfinex","BTCUSD",1633048334217,0.00405658,43930.0,43929.0,0.84850136]
["bitfinex","BTCUSD",1633048334417,0.00405658,43930.0,43929.0,0.50701836]
["bitfinex","BTCUSD",1633048334818,0.00405658,43930.0,43929.0,0.56101836]
["bitfinex","BTCUSD",1633048335016,0.00405658,43930.0,43929.0,0.333361]
["bitfinex","BTCUSD",1633048335217,0.00405658,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048335617,0.0041209,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048336017,0.0041209,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048336423,6.432e-05,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048336623,6.432e-05,43930.0,43929.0,0.25228163]
["bitfinex","BTCUSD",1633048336821,6.432e-05,43930.0,43929.0,0.35528163]
["bitfinex","BTCUSD",1633048337221,6.432e-05,43930.0,43929.0,0.30528163]
["bitfinex","BTCUSD",1633048338227,0.00412095,43930.0,43929.0,0.279361]
["bitfinex","BTCUSD",1633048338627,0.00412095,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048338826,0.00412095,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048340228,0.00412095,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048340628,0.08823268,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048340826,0.08823268,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048341027,0.00412095,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048342027,6.432e-05,43930.0,43929.0,0.30628163]
["bitfinex","BTCUSD",1633048342228,6.432e-05,43930.0,43929.0,0.25228163]
["bitfinex","BTCUSD",1633048342831,6.432e-05,43930.0,43929.0,0.30628163]
["bitfinex","BTCUSD",1633048343632,6.432e-05,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048343832,0.00412094,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048344240,0.00412094,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048344831,0.00412094,43930.0,43929.0,0.283361]
["bitfinex","BTCUSD",1633048346233,0.00412094,43930.0,43929.0,0.229361]
["bitfinex","BTCUSD",1633048346434,0.00412094,43930.0,43929.0,0.225639]
["bitfinex","BTCUSD",1633048346838,0.00412094,43930.0,43929.0,0.278639]
["bitfinex","BTCUSD",1633048347239,0.00535562,43930.0,43929.0,0.278639]
["bitfinex","BTCUSD",1633048347435,0.001299,43930.0,43929.0,0.07592063]
["bitfinex","BTCUSD",1633048348239,0.001299,43930.0,43929.0,0.02292063]
["bitfinex","BTCUSD",1633048348840,0.001299,43930.0,43929.0,0.06992063]
["bitfinex","BTCUSD",1633048349236,0.00535562,43930.0,43929.0,0.047]
["bitfinex","BTCUSD",1633048350036,0.00412094,43930.0,43929.0,0.047]
["bitfinex","BTCUSD",1633048350237,0.00412094,43930.0,43928.0,0.22766]
["bitfinex","BTCUSD",1633048350441,0.00412094,43930.0,43929.0,0.229354]
["bitfinex","BTCUSD",1633048352838,0.00412094,43930.0,43929.0,0.277354]
["bitfinex","BTCUSD",1633048353037,6.432e-05,43930.0,43929.0,0.30027463]
["bitfinex","BTCUSD",1633048354039,6.432e-05,43930.0,43929.0,0.07092063]
["bitfinex","BTCUSD",1633048354440,6.432e-05,43930.0,43929.0,0.02292063]
["bitfinex","BTCUSD",1633048354642,6.432e-05,43930.0,43928.0,0.22766]
["bitfinex","BTCUSD",1633048354841,0.001907,43929.0,43928.0,0.19535]
["bitfinex","BTCUSD",1633048356843,0.001907,43929.0,43928.0,0.24435]
["bitfinex","BTCUSD",1633048358243,0.001907,43929.0,43928.0,0.19535]
["bitfinex","BTCUSD",1633048358448,0.001907,43929.0,43928.0,0.21827412]
["bitfinex","BTCUSD",1633048358948,0.001907,43929.0,43928.0,0.26727412]
["bitfinex","BTCUSD",1633048360145,0.001907,43929.0,43928.0,0.24435]
["bitfinex","BTCUSD",1633048360346,0.00596371,43929.0,43928.0,0.19535]
["bitfinex","BTCUSD",1633048360946,0.00596371,43929.0,43928.0,0.24435]
["bitfinex","BTCUSD",1633048361648,0.00596371,43929.0,43928.0,0.24059153]
["bitfinex","BTCUSD",1633048361847,0.00596371,43929.0,43928.0,0.20455392]
["bitfinex","BTCUSD",1633048362250,0.00596371,43929.0,43928.0,0.15555392]
["bitfinex","BTCUSD",1633048362447,0.0068329,43929.0,43928.0,0.15555392]
["bitfinex","BTCUSD",1633048363046,0.0068329,43929.0,43928.0,0.20455392]
["bitfinex","BTCUSD",1633048363248,0.0068329,43929.0,43928.0,0.1386737]
["bitfinex","BTCUSD",1633048363951,0.00277619,43929.0,43928.0,0.1386737]
["bitfinex","BTCUSD",1633048364150,0.00277619,43929.0,43928.0,0.16159782]
["bitfinex","BTCUSD",1633048364349,0.00277619,43929.0,43928.0,0.11259782]
["bitfinex","BTCUSD",1633048364950,0.00277619,43929.0,43928.0,0.15959782]
["bitfinex","BTCUSD",1633048365749,0.00277619,43929.0,43928.0,0.1366737]
["bitfinex","BTCUSD",1633048365750,0.0068329,43929.0,43928.0,0.1366737]
["bitfinex","BTCUSD",1633048366350,0.0068329,43929.0,43928.0,0.0896737]
["bitfinex","BTCUSD",1633048366949,0.0068329,43929.0,43928.0,0.1356737]
["bitfinex","BTCUSD",1633048368356,0.0068329,43929.0,43928.0,0.0896737]
["bitfinex","BTCUSD",1633048368955,0.0068329,43929.0,43928.0,0.1346737]
["bitfinex","BTCUSD",1633048369156,0.31050323,43927.0,43924.0,0.227699]
["bitfinex","BTCUSD",1633048369359,0.31050323,43927.0,43915.0,0.227752]
["bitfinex","BTCUSD",1633048369360,0.00124648,43925.0,43915.0,0.227752]
["bitfinex","BTCUSD",1633048369560,0.00123136,43921.0,43915.0,0.227752]
["bitfinex","BTCUSD",1633048369757,0.00123136,43921.0,43915.0,0.41625217]
["bitfinex","BTCUSD",1633048369962,0.00123136,43921.0,43915.0,0.227752]
["bitfinex","BTCUSD",1633048370158,0.22415156,43916.0,43915.0,0.227752]
["bitfinex","BTCUSD",1633048370358,0.22415156,43916.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048370359,0.39711333,43916.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048370957,0.39711333,43916.0,43911.0,0.12957854]
["bitfinex","BTCUSD",1633048370958,0.43711333,43916.0,43911.0,0.12957854]
["bitfinex","BTCUSD",1633048371160,0.44117138,43916.0,43911.0,0.12957854]
["bitfinex","BTCUSD",1633048371358,0.21445442,43916.0,43911.0,0.12957854]
["bitfinex","BTCUSD",1633048371560,0.17048738,43915.0,43911.0,0.12957854]
["bitfinex","BTCUSD",1633048372358,0.17048738,43915.0,43911.0,0.07857854]
["bitfinex","BTCUSD",1633048372561,0.00532442,43916.0,43911.0,0.07768354]
["bitfinex","BTCUSD",1633048372759,0.341683,43914.0,43911.0,0.07768354]
["bitfinex","BTCUSD",1633048372959,0.17028364,43913.0,43911.0,0.13568354]
["bitfinex","BTCUSD",1633048373158,0.17092692,43913.0,43911.0,0.13568354]
["bitfinex","BTCUSD",1633048374261,0.16729809,43912.0,43911.0,0.13568354]
["bitfinex","BTCUSD",1633048374459,0.16794137,43912.0,43911.0,0.30703754]
["bitfinex","BTCUSD",1633048375066,0.01864328,43912.0,43911.0,0.36703754]
["bitfinex","BTCUSD",1633048375261,0.01864328,43912.0,43911.0,0.36603754]
["bitfinex","BTCUSD",1633048376463,0.01864328,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048376464,0.16729535,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048376864,0.17135358,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048377062,0.17535358,43912.0,43911.0,0.37003754]
["bitfinex","BTCUSD",1633048377464,0.00870151,43912.0,43911.0,0.37003754]
["bitfinex","BTCUSD",1633048378265,0.00470151,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048378664,0.01007054,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048379064,0.01307054,43912.0,43911.0,0.36603754]
["bitfinex","BTCUSD",1633048380332,0.01007054,43912.0,43911.0,0.30603754]
["bitfinex","BTCUSD",1633048380534,0.00601231,43912.0,43911.0,0.32902095]
["bitfinex","BTCUSD",1633048380928,0.02701231,43912.0,43911.0,0.38602095]
["bitfinex","BTCUSD",1633048381132,0.73287272,43907.0,43905.0,0.1]
["bitfinex","BTCUSD",1633048381338,0.00245391,43902.0,43901.0,0.26704]
["bitfinex","BTCUSD",1633048381542,1.57398419,43902.0,43901.0,0.10044]
["bitfinex","BTCUSD",1633048381741,0.0012437,43897.0,43885.0,0.06396572]
["bitfinex","BTCUSD",1633048381939,0.0012437,43897.0,43885.0,0.15027974]
["bitfinex","BTCUSD",1633048381940,0.00253832,43894.0,43885.0,0.15027974]
["bitfinex","BTCUSD",1633048382143,0.00253832,43894.0,43882.0,0.17253337]
["bitfinex","BTCUSD",1633048382144,0.16469736,43894.0,43892.0,0.22779614]
["bitfinex","BTCUSD",1633048382340,0.22797627,43896.0,43895.0,0.10026717]
["bitfinex","BTCUSD",1633048382341,0.01151161,43896.0,43895.0,0.10026717]
["bitfinex","BTCUSD",1633048382533,0.01151161,43896.0,43893.0,0.17955531]
["bitfinex","BTCUSD",1633048382735,0.01151161,43896.0,43894.0,0.229432]
["bitfinex","BTCUSD",1633048383137,0.05951161,43896.0,43895.0,0.25989561]
["bitfinex","BTCUSD",1633048383341,0.05951161,43896.0,43895.0,0.71376946]
["bitfinex","BTCUSD",1633048383535,0.05951161,43896.0,43895.0,0.97538586]
["bitfinex","BTCUSD",1633048383739,0.05951161,43896.0,43895.0,0.97591596]
["bitfinex","BTCUSD",1633048384135,0.06488262,43896.0,43895.0,0.97591596]
["bitfinex","BTCUSD",1633048384335,0.01688262,43896.0,43895.0,0.97591596]
["bitfinex","BTCUSD",1633048384936,0.01688262,43896.0,43895.0,1.03691596]
["bitfinex","BTCUSD",1633048385937,0.00537101,43896.0,43895.0,1.03691596]
["bitfinex","BTCUSD",1633048386144,0.00125616,43922.0,43914.0,0.11435253]
["bitfinex","BTCUSD",1633048386342,0.00277619,43929.0,43923.0,0.11947647]
["bitfinex","BTCUSD",1633048386547,0.00277619,43929.0,43924.0,0.20664658]
["bitfinex","BTCUSD",1633048386739,0.00277619,43929.0,43924.0,0.0005301]
["bitfinex","BTCUSD",1633048386937,0.00277619,43929.0,43921.0,0.0005301]
["bitfinex","BTCUSD",1633048387137,0.04577619,43929.0,43925.0,0.19649098]
["bitfinex","BTCUSD",1633048387338,0.04577619,43929.0,43926.0,0.17652442]
["bitfinex","BTCUSD",1633048387538,0.00277619,43929.0,43926.0,0.17652442]
["bitfinex","BTCUSD",1633048387746,0.00277619,43929.0,43925.0,0.19649098]
["bitfinex","BTCUSD",1633048387939,0.01378313,43928.0,43926.0,0.17144577]
["bitfinex","BTCUSD",1633048388142,0.01378313,43928.0,43925.0,0.19649098]
["bitfinex","BTCUSD",1633048388337,0.01378313,43928.0,43926.0,0.17054716]
["bitfinex","BTCUSD",1633048388939,0.01378313,43928.0,43926.0,0.17107726]
["bitfinex","BTCUSD",1633048389139,0.06378313,43928.0,43926.0,0.42976526]
["bitfinex","BTCUSD",1633048389339,0.06378313,43928.0,43927.0,0.17145367]
["bitfinex","BTCUSD",1633048389738,0.06915018,43928.0,43927.0,0.17092357]
["bitfinex","BTCUSD",1633048390148,0.06915018,43928.0,43926.0,0.258688]
["bitfinex","BTCUSD",1633048390343,0.06915018,43928.0,43921.0,0.2282451]
["bitfinex","BTCUSD",1633048390540,0.01915018,43928.0,43923.0,0.229432]
["bitfinex","BTCUSD",1633048391141,0.05715018,43928.0,43923.0,0.265432]
["bitfinex","BTCUSD",1633048391341,0.05715018,43928.0,43924.0,0.24025031]
["bitfinex","BTCUSD",1633048391538,0.04336705,43928.0,43924.0,0.25144035]
["bitfinex","BTCUSD",1633048392142,0.04336705,43928.0,43925.0,0.17532]
["bitfinex","BTCUSD",1633048392341,0.00536705,43928.0,43926.0,0.229432]
["bitfinex","BTCUSD",1633048392545,0.00536705,43928.0,43926.0,0.329432]
["bitfinex","BTCUSD",1633048392941,0.00536705,43928.0,43926.0,0.229432]
["bitfinex","BTCUSD",1633048393142,0.05136705,43928.0,43926.0,0.260432]
["bitfinex","BTCUSD",1633048393344,0.01378174,43927.0,43926.0,0.260432]
["bitfinex","BTCUSD",1633048393747,0.01378174,43927.0,43926.0,0.2609621]
["bitfinex","BTCUSD",1633048394541,0.01378174,43927.0,43926.0,0.2299621]
["bitfinex","BTCUSD",1633048394941,0.01378174,43927.0,43926.0,0.40855951]
["bitfinex","BTCUSD",1633048395143,0.05578174,43927.0,43926.0,0.2699621]
["bitfinex","BTCUSD",1633048395344,0.05578174,43927.0,43926.0,0.3699621]
["bitfinex","BTCUSD",1633048395946,0.05578174,43927.0,43926.0,0.14]
["bitfinex","BTCUSD",1633048396150,0.05578174,43927.0,43926.0,0.04]
["bitfinex","BTCUSD",1633048396543,0.05578174,43927.0,43925.0,0.227705]
["bitfinex","BTCUSD",1633048396544,0.01378174,43927.0,43925.0,0.227705]
["bitfinex","BTCUSD",1633048396948,0.0068836,43928.0,43926.0,0.229432]
["bitfinex","BTCUSD",1633048397143,0.052,43927.0,43926.0,0.24062032]
["bitfinex","BTCUSD",1633048397347,0.052,43927.0,43926.0,0.44937019]
["bitfinex","BTCUSD",1633048398348,0.0068836,43928.0,43926.0,0.44937019]
["bitfinex","BTCUSD",1633048398746,0.01378035,43927.0,43926.0,0.43818187]
["bitfinex","BTCUSD",1633048399146,0.01378035,43927.0,43926.0,0.47718187]
["bitfinex","BTCUSD",1633048400351,0.01378035,43927.0,43926.0,0.43818187]
["bitfinex","BTCUSD",1633048401155,0.05478035,43927.0,43926.0,0.47418187]
["bitfinex","BTCUSD",1633048401752,0.05478035,43927.0,43926.0,0.47471197]
["bitfinex","BTCUSD",1633048402352,0.01378035,43927.0,43926.0,0.43818187]
["bitfinex","BTCUSD",1633048402552,0.0068836,43928.0,43926.0,0.44936848]
["bitfinex","BTCUSD",1633048402752,0.0068836,43928.0,43926.0,0.44989858]
["bitfinex","BTCUSD",1633048403153,0.0398836,43928.0,43926.0,0.53112685]
["bitfinex","BTCUSD",1633048403352,0.0398836,43928.0,43926.0,0.59647396]
["bitfinex","BTCUSD",1633048403957,0.00128804,43927.0,43926.0,0.36704196]
["bitfinex","BTCUSD",1633048404157,0.0398836,43928.0,43926.0,0.25374987]
["bitfinex","BTCUSD",1633048404360,0.01378183,43927.0,43926.0,0.20874987]
["bitfinex","BTCUSD",1633048404555,0.01378183,43927.0,43926.0,0.43818187]
["bitfinex","BTCUSD",1633048405155,0.04378183,43927.0,43926.0,0.48118187]
["bitfinex","BTCUSD",1633048406556,0.01378183,43927.0,43926.0,0.43818187]
["bitfinex","BTCUSD",1633048407160,0.05078183,43927.0,43926.0,0.48318187]
["bitfinex","BTCUSD",1633048407960,0.037,43927.0,43926.0,0.48318187]
["bitfinex","BTCUSD",1633048408164,0.037,43927.0,43926.0,0.49436848]
["bitfinex","BTCUSD",1633048408560,0.0068836,43928.0,43926.0,0.44936848]
["bitfinex","BTCUSD",1633048408764,0.0068836,43928.0,43927.0,0.229432]
["bitfinex","BTCUSD",1633048409163,0.0458836,43928.0,43927.0,0.229432]
["bitfinex","BTCUSD",1633048410360,0.0458836,43928.0,43927.0,0.40534221]
["bitfinex","BTCUSD",1633048410564,0.0458836,43928.0,43927.0,0.63034799]
["bitfinex","BTCUSD",1633048410565,0.039,43928.0,43927.0,0.63034799]
["bitfinex","BTCUSD",1633048410762,0.0012,43933.0,43928.0,1.079432]
["bitfinex","BTCUSD",1633048410963,0.001,43935.0,43933.0,1.05]
["bitfinex","BTCUSD",1633048411169,0.0012,43947.0,43945.0,0.00044]
["bitfinex","BTCUSD",1633048411170,0.0004,43947.0,43945.0,0.00044]
["bitfinex","BTCUSD",1633048411372,0.0004,43947.0,43945.0,0.13788]
["bitfinex","BTCUSD",1633048411570,0.0414,43949.0,43945.0,0.13788]
["bitfinex","BTCUSD",1633048411571,0.0008,43953.0,43946.0,0.45924896]
["bitfinex","BTCUSD",1633048411764,0.00108725,43956.0,43952.0,0.00044]
["bitfinex","BTCUSD",1633048411966,0.00108725,43956.0,43953.0,0.21914368]
["bitfinex","BTCUSD",1633048412164,0.0006,43959.0,43954.0,0.229432]
["bitfinex","BTCUSD",1633048412365,0.0006,43959.0,43957.0,0.00126187]
["bitfinex","BTCUSD",1633048412563,0.0006,43959.0,43958.0,0.32465948]
["bitfinex","BTCUSD",1633048412763,0.0004,43961.0,43960.0,0.00044]
["bitfinex","BTCUSD",1633048412963,0.0004,43961.0,43960.0,0.40142096]
["bitfinex","BTCUSD",1633048413365,0.0004,43962.0,43960.0,0.68423911]
["bitfinex","BTCUSD",1633048413564,0.0004,43962.0,43961.0,0.19849641]
["bitfinex","BTCUSD",1633048413764,0.0004,43962.0,43961.0,0.42792841]
["bitfinex","BTCUSD",1633048414172,0.0004,43962.0,43961.0,0.229432]
["bitfinex","BTCUSD",1633048414371,0.0004,43962.0,43961.0,0.40098583]
["bitfinex","BTCUSD",1633048414767,0.0004,43962.0,43961.0,0.229432]
["bitfinex","BTCUSD",1633048415167,0.0004,43962.0,43961.0,0.40125082]
["bitfinex","BTCUSD",1633048415367,0.01428062,43962.0,43961.0,0.44425082]
["bitfinex","BTCUSD",1633048415628,0.01428062,43962.0,43961.0,0.272432]
["bitfinex","BTCUSD",1633048417168,0.01428062,43962.0,43961.0,0.229432]
["bitfinex","BTCUSD",1633048417370,0.01428062,43962.0,43961.0,0.275432]
["bitfinex","BTCUSD",1633048417570,0.01438176,43962.0,43961.0,0.275432]
["bitfinex","BTCUSD",1633048417769,0.001,43963.0,43961.0,0.275432]
["bitfinex","BTCUSD",1633048417969,0.001,43963.0,43962.0,0.229432]
["bitfinex","BTCUSD",1633048418168,0.001,43963.0,43962.0,0.3986121]
["bitfinex","BTCUSD",1633048418569,0.001,43963.0,43962.0,0.229432]
["bitfinex","BTCUSD",1633048418771,0.001,43963.0,43962.0,0.39748248]
["bitfinex","BTCUSD",1633048418969,0.001,43963.0,43962.0,0.24743549]
["bitfinex","BTCUSD",1633048419373,0.001,43963.0,43962.0,0.29443549]
["bitfinex","BTCUSD",1633048420770,0.00794321,43963.0,43962.0,0.229432]
["bitfinex","BTCUSD",1633048421370,0.00794321,43963.0,43962.0,0.277432]
["bitfinex","BTCUSD",1633048422577,0.9,43961.0,43959.0,0.73288807]
["bitfinex","BTCUSD",1633048422778,0.9,43961.0,43952.0,0.00044]
["bitfinex","BTCUSD",1633048422779,1.30656986,43960.0,43952.0,0.00044]
["bitfinex","BTCUSD",1633048423076,0.00127838,43953.0,43952.0,0.00044]
["bitfinex","BTCUSD",1633048423272,0.42485949,43953.0,43952.0,0.04644]
["bitfinex","BTCUSD",1633048423473,0.47485949,43953.0,43952.0,0.04644]
["bitfinex","BTCUSD",1633048423672,1.0814114,43953.0,43952.0,0.04644]
["bitfinex","BTCUSD",1633048423874,1.1546714,43953.0,43952.0,0.04644]
["bitfinex","BTCUSD",1633048424072,1.1546714,43953.0,43952.0,0.04144]
["bitfinex","BTCUSD",1633048424674,1.1546714,43953.0,43952.0,0.01803775]
["bitfinex","BTCUSD",1633048424873,0.46181045,43953.0,43941.0,0.42665238]
["bitfinex","BTCUSD",1633048425072,0.00129253,43945.0,43941.0,0.42665238]
["bitfinex","BTCUSD",1633048425472,0.00129253,43945.0,43942.0,0.21267386]
["bitfinex","BTCUSD",1633048425674,0.2038898,43952.0,43943.0,0.55806848]
["bitfinex","BTCUSD",1633048425876,0.105,43953.0,43952.0,0.08270945]
["bitfinex","BTCUSD",1633048425877,0.055,43953.0,43952.0,0.08270945]
["bitfinex","BTCUSD",1633048426073,0.055,43953.0,43951.0,0.227587]
["bitfinex","BTCUSD",1633048426474,0.055,43953.0,43951.0,0.57992487]
["bitfinex","BTCUSD",1633048426475,0.01592068,43952.0,43951.0,0.57992487]
["bitfinex","BTCUSD",1633048426676,0.01592068,43952.0,43951.0,0.80918987]
["bitfinex","BTCUSD",1633048427279,0.05092068,43952.0,43951.0,0.84818987]
["bitfinex","BTCUSD",1633048427473,0.05092068,43952.0,43951.0,0.9210227]
["bitfinex","BTCUSD",1633048428074,0.05099908,43952.0,43951.0,0.9210227]
["bitfinex","BTCUSD",1633048428276,0.05099908,43952.0,43951.0,0.84818987]
["bitfinex","BTCUSD",1633048428675,0.01599908,43952.0,43951.0,0.80418987]
["bitfinex","BTCUSD",1633048429276,0.05099908,43952.0,43951.0,0.67350501]
["bitfinex","BTCUSD",1633048429478,0.05224735,43952.0,43951.0,0.67350501]
["bitfinex","BTCUSD",1633048429680,0.05099908,43952.0,43951.0,0.98990398]
["bitfinex","BTCUSD",1633048429881,0.05099908,43952.0,43951.0,0.86670398]
["bitfinex","BTCUSD",1633048430076,0.0350784,43952.0,43951.0,0.86670398]
["bitfinex","BTCUSD",1633048430277,0.0350784,43952.0,43951.0,0.87900385]
["bitfinex","BTCUSD",1633048430476,0.0350784,43952.0,43951.0,1.10542452]
["bitfinex","BTCUSD",1633048430676,7.84e-05,43952.0,43951.0,1.06042452]
["bitfinex","BTCUSD",1633048430878,7.84e-05,43952.0,43951.0,1.28362452]
["bitfinex","BTCUSD",1633048431278,0.0250784,43952.0,43951.0,1.42781803]
["bitfinex","BTCUSD",1633048431477,0.001,43963.0,43952.0,1.429265]
["bitfinex","BTCUSD",1633048431682,0.001,43963.0,43962.0,0.00121355]
["bitfinex","BTCUSD",1633048431878,0.001,43963.0,43962.0,0.20847549]
["bitfinex","BTCUSD",1633048432077,0.0004,43965.0,43962.0,0.53167549]
["bitfinex","BTCUSD",1633048432281,0.0004,43965.0,43963.0,0.22747896]
["bitfinex","BTCUSD",1633048432481,0.0004,43965.0,43964.0,0.41417403]
["bitfinex","BTCUSD",1633048432681,0.0008,43966.0,43964.0,0.40242116]
["bitfinex","BTCUSD",1633048432877,0.0008,43966.0,43964.0,0.40276992]
["bitfinex","BTCUSD",1633048433078,0.0006,43968.0,43967.0,0.00044]
["bitfinex","BTCUSD",1633048433280,0.0006,43968.0,43967.0,0.229705]
["bitfinex","BTCUSD",1633048433880,0.0006,43968.0,43967.0,0.00044]
["bitfinex","BTCUSD",1633048434081,0.00181485,43968.0,43967.0,0.00044]
["bitfinex","BTCUSD",1633048434280,0.00181485,43968.0,43964.0,0.048]
["bitfinex","BTCUSD",1633048434679,0.00181485,43968.0,43962.0,0.62741547]
["bitfinex","BTCUSD",1633048434880,0.00181485,43968.0,43963.0,0.341275]
["bitfinex","BTCUSD",1633048435082,0.00181485,43968.0,43964.0,0.229265]
["bitfinex","BTCUSD",1633048435284,0.00181485,43968.0,43965.0,0.17560312]
["bitfinex","BTCUSD",1633048435483,0.00181485,43968.0,43966.0,0.229265]
["bitfinex","BTCUSD",1633048435681,0.0006,43968.0,43966.0,0.229265]
["bitfinex","BTCUSD",1633048437344,0.01597509,43967.0,43966.0,0.276265]
["bitfinex","BTCUSD",1633048437746,0.01597509,43967.0,43966.0,0.047]
["bitfinex","BTCUSD",1633048438150,0.13627635,43967.0,43966.0,0.047]
["bitfinex","BTCUSD",1633048438349,0.456272,43949.0,43937.0,0.227639]
["bitfinex","BTCUSD",1633048438546,0.456272,43949.0,43927.0,2.04924222]
["bitfinex","BTCUSD",1633048438547,0.15545,43949.0,43939.0,0.229265]
["bitfinex","BTCUSD",1633048438754,1.81421516,43966.0,43962.0,0.81965721]
["bitfinex","BTCUSD",1633048438948,0.17210985,43969.0,43963.0,0.30912141]
["bitfinex","BTCUSD",1633048438949,0.03372513,43969.0,43963.0,0.30912141]
["bitfinex","BTCUSD",1633048439157,0.03372513,43969.0,43964.0,0.0012307]
["bitfinex","BTCUSD",1633048439158,0.229265,43968.0,43964.0,0.0012307]
["bitfinex","BTCUSD",1633048439347,0.061,43966.0,43964.0,0.0012307]
["bitfinex","BTCUSD",1633048439546,0.061,43966.0,43965.0,0.65433875]
["bitfinex","BTCUSD",1633048439749,0.0012,43971.0,43965.0,0.65433875]
["bitfinex","BTCUSD",1633048439750,0.0008,43975.0,43966.0,1.05]
["bitfinex","BTCUSD",1633048439951,0.0012,43983.0,43977.0,0.12418492]
["bitfinex","BTCUSD",1633048439952,0.09072678,43982.0,43977.0,0.12418492]
["bitfinex","BTCUSD",1633048440148,0.09072678,43982.0,43981.0,0.00125067]
["bitfinex","BTCUSD",1633048440353,0.0012,43983.0,43982.0,1.05044]
["bitfinex","BTCUSD",1633048440354,0.0004,43983.0,43982.0,1.05044]
["bitfinex","BTCUSD",1633048440547,0.0004,43983.0,43982.0,0.65068082]
["bitfinex","BTCUSD",1633048440749,0.0004,43983.0,43982.0,0.33097519]
["bitfinex","BTCUSD",1633048440948,0.177,43983.0,43982.0,0.00044]
["bitfinex","BTCUSD",1633048441151,0.177,43983.0,43982.0,0.01734367]
["bitfinex","BTCUSD",1633048441349,0.0014,43984.0,43983.0,0.85495596]
["bitfinex","BTCUSD",1633048441550,0.0014,43984.0,43983.0,0.28544782]
["bitfinex","BTCUSD",1633048441551,0.0004,43984.0,43983.0,0.28544782]
["bitfinex","BTCUSD",1633048441752,0.0004,43984.0,43983.0,0.78510683]
["bitfinex","BTCUSD",1633048441949,0.0004,43984.0,43983.0,1.35118075]
["bitfinex","BTCUSD",1633048442149,0.0004,43984.0,43983.0,0.62133768]
["bitfinex","BTCUSD",1633048442348,0.0009,43986.0,43985.0,1.0]
["bitfinex","BTCUSD",1633048442550,0.0012,43988.0,43985.0,1.0]
["bitfinex","BTCUSD",1633048442551,0.001,43988.0,43987.0,1.0]
["bitfinex","BTCUSD",1633048442747,0.001,43988.0,43987.0,0.23052479]
["bitfinex","BTCUSD",1633048442951,0.041,43989.0,43987.0,0.33152479]
["bitfinex","BTCUSD",1633048442952,0.0404,43989.0,43987.0,0.33152479]
["bitfinex","BTCUSD",1633048443151,0.03156,43989.0,43988.0,0.56347511]
["bitfinex","BTCUSD",1633048443350,0.03156,43989.0,43988.0,0.52292199]
["bitfinex","BTCUSD",1633048443548,0.03156,43989.0,43988.0,0.330485]
["bitfinex","BTCUSD",1633048443749,0.03156,43989.0,43988.0,0.553685]
["bitfinex","BTCUSD",1633048444353,0.03156,43989.0,43988.0,0.230485]
["bitfinex","BTCUSD",1633048444950,0.03156,43989.0,43988.0,0.454685]
["bitfinex","BTCUSD",1633048445350,0.07856,43989.0,43988.0,0.497685]
["bitfinex","BTCUSD",1633048445553,0.07856,43989.0,43988.0,0.838712]
["bitfinex","BTCUSD",1633048445754,0.07856,43989.0,43988.0,0.938712]
["bitfinex","BTCUSD",1633048446555,0.07856,43989.0,43988.0,0.94471727]
["bitfinex","BTCUSD",1633048446753,0.03156,43989.0,43988.0,0.90171727]
["bitfinex","BTCUSD",1633048447354,0.03156,43989.0,43988.0,0.61069027]
["bitfinex","BTCUSD",1633048447556,0.03156,43989.0,43988.0,0.28749027]
["bitfinex","BTCUSD",1633048448158,0.03156,43989.0,43988.0,0.51069027]
["bitfinex","BTCUSD",1633048448355,0.03156,43989.0,43988.0,0.504685]
["bitfinex","BTCUSD",1633048448755,0.03156,43989.0,43988.0,0.454685]
["bitfinex","BTCUSD",1633048448957,0.03156,43989.0,43988.0,0.231485]
["bitfinex","BTCUSD",1633048449155,0.03156,43989.0,43988.0,0.230485]
["bitfinex","BTCUSD",1633048449358,0.03156,43989.0,43988.0,0.273265]
["bitfinex","BTCUSD",1633048449560,0.03156,43989.0,43988.0,0.044]
["bitfinex","BTCUSD",1633048449561,0.23442306,43989.0,43988.0,0.044]
["bitfinex","BTCUSD",1633048449760,0.23495293,43989.0,43988.0,0.044]
["bitfinex","BTCUSD",1633048449959,0.03208987,43989.0,43988.0,0.04526025]
["bitfinex","BTCUSD",1633048450158,0.03156,43989.0,43988.0,0.04526025]
["bitfinex","BTCUSD",1633048450357,0.03156,43989.0,43988.0,0.27452525]
["bitfinex","BTCUSD",1633048450556,0.03156,43989.0,43988.0,0.60410762]
["bitfinex","BTCUSD",1633048450761,0.03156,43989.0,43988.0,0.33690762]
["bitfinex","BTCUSD",1633048451163,0.03156,43989.0,43988.0,0.4303593]
["bitfinex","BTCUSD",1633048451360,0.03156,43989.0,43988.0,0.4843593]
["bitfinex","BTCUSD",1633048451760,0.03156,43989.0,43988.0,0.7075593]
["bitfinex","BTCUSD",1633048452167,0.03156,43989.0,43988.0,0.90700744]
["bitfinex","BTCUSD",1633048452361,0.03156,43989.0,43988.0,1.00507525]
["bitfinex","BTCUSD",1633048452564,0.03156,43989.0,43983.0,0.83147738]
["bitfinex","BTCUSD",1633048452565,0.03003007,43980.0,43969.0,0.00126354]
["bitfinex","BTCUSD",1633048452765,0.27634541,43980.0,43979.0,0.229207]
["bitfinex","BTCUSD",1633048452961,0.27634541,43980.0,43966.0,0.003]
["bitfinex","BTCUSD",1633048452962,0.50608228,43980.0,43966.0,0.003]
["bitfinex","BTCUSD",1633048453164,0.03055994,43980.0,43969.0,0.00126653]
["bitfinex","BTCUSD",1633048453373,0.00052987,43979.0,43977.0,0.00129823]
["bitfinex","BTCUSD",1633048453560,0.25732802,43978.0,43967.0,0.09170738]
["bitfinex","BTCUSD",1633048453761,0.09812982,43978.0,43970.0,0.227441]
["bitfinex","BTCUSD",1633048453965,0.02149964,43978.0,43970.0,0.227441]
["bitfinex","BTCUSD",1633048454168,0.02149964,43978.0,43977.0,0.00124261]
["bitfinex","BTCUSD",1633048454565,0.02149964,43978.0,43977.0,0.23044961]
["bitfinex","BTCUSD",1633048454762,0.02149964,43978.0,43977.0,0.47418668]
["bitfinex","BTCUSD",1633048454965,0.02149964,43978.0,43977.0,0.23044961]
["bitfinex","BTCUSD",1633048455364,0.02149964,43978.0,43977.0,0.28944961]
["bitfinex","BTCUSD",1633048455970,0.02149964,43978.0,43977.0,0.288207]
["bitfinex","BTCUSD",1633048456768,0.02149964,43978.0,43977.0,0.23049482]
["bitfinex","BTCUSD",1633048456969,0.02149964,43978.0,43977.0,0.3108974]
["bitfinex","BTCUSD",1633048457370,0.06849964,43978.0,43977.0,0.3488974]
["bitfinex","BTCUSD",1633048457569,0.047,43978.0,43977.0,0.35375403]
["bitfinex","BTCUSD",1633048458770,0.047,43978.0,43977.0,0.57195403]
["bitfinex","BTCUSD",1633048458970,0.03003007,43980.0,43979.0,0.10868581]
["bitfinex","BTCUSD",1633048459169,0.03003007,43980.0,43979.0,0.3341736]
["bitfinex","BTCUSD",1633048459568,0.03012229,43980.0,43979.0,0.3341736]
["bitfinex","BTCUSD",1633048459769,0.03012229,43980.0,43979.0,0.22548779]
["bitfinex","BTCUSD",1633048460770,0.031637,43980.0,43979.0,0.22548779]
["bitfinex","BTCUSD",1633048461372,0.062637,43980.0,43979.0,0.27148779]
["bitfinex","BTCUSD",1633048462974,0.031637,43980.0,43979.0,0.22548779]
["bitfinex","BTCUSD",1633048463173,0.031637,43980.0,43979.0,0.2303442]
["bitfinex","BTCUSD",1633048463372,0.058637,43980.0,43979.0,0.2773442]
["bitfinex","BTCUSD",1633048464775,0.05314095,43980.0,43979.0,0.22548779]
["bitfinex","BTCUSD",1633048465576,0.07714095,43980.0,43979.0,0.271254]
["bitfinex","BTCUSD",1633048466782,0.05314095,43980.0,43975.0,0.00044]
["bitfinex","BTCUSD",1633048466986,0.00052987,43979.0,43975.0,0.00044]
["bitfinex","BTCUSD",1633048467181,0.229218,43978.0,43975.0,0.00044]
["bitfinex","BTCUSD",1633048467380,0.05452987,43979.0,43975.0,0.02644]
["bitfinex","BTCUSD",1633048467578,0.13675719,43979.0,43975.0,0.02644]
["bitfinex","BTCUSD",1633048467778,0.00052987,43978.0,43975.0,0.02644]
["bitfinex","BTCUSD",1633048467978,0.05,43978.0,43975.0,0.02644]
["bitfinex","BTCUSD",1633048468379,0.054,43979.0,43975.0,0.02644]
["bitfinex","BTCUSD",1633048468578,0.054,43979.0,43976.0,0.00485674]
["bitfinex","BTCUSD",1633048468777,0.031637,43980.0,43976.0,0.00485674]
["bitfinex","BTCUSD",1633048469178,0.24735679,43980.0,43976.0,0.00485674]
["bitfinex","BTCUSD",1633048469378,0.34176887,43979.0,43976.0,0.03885674]
["bitfinex","BTCUSD",1633048469781,0.00052987,43978.0,43976.0,0.03885674]
["bitfinex","BTCUSD",1633048470180,0.00061979,43978.0,43976.0,0.03885674]
["bitfinex","BTCUSD",1633048470381,0.02109697,43977.0,43976.0,0.034]
["bitfinex","BTCUSD",1633048470779,0.02109697,43977.0,43975.0,0.00044]
["bitfinex","BTCUSD",1633048471379,0.05109697,43977.0,43975.0,0.03144]
["bitfinex","BTCUSD",1633048472582,0.09133176,43976.0,43975.0,0.03144]
["bitfinex","BTCUSD",1633048472781,0.09133176,43976.0,43975.0,0.00044]
["bitfinex","BTCUSD",1633048472982,0.19647736,43972.0,43969.0,0.22866979]
["bitfinex","BTCUSD",1633048473186,0.19647736,43972.0,43970.0,0.224305]
["bitfinex","BTCUSD",1633048473382,0.24647736,43972.0,43970.0,0.224305]
["bitfinex","BTCUSD",1633048473586,0.19647736,43972.0,43970.0,0.224305]
["bitfinex","BTCUSD",1633048473783,0.19647736,43972.0,43966.0,0.227507]
["bitfinex","BTCUSD",1633048473984,0.19647736,43972.0,43967.0,0.214325]
["bitfinex","BTCUSD",1633048474187,0.037,43976.0,43971.0,0.00485735]
["bitfinex","BTCUSD",1633048474383,0.037,43976.0,43972.0,0.214296]
["bitfinex","BTCUSD",1633048474784,0.037,43976.0,43971.0,0.00485735]
["bitfinex","BTCUSD",1633048474785,0.00052987,43976.0,43971.0,0.00485735]
["bitfinex","BTCUSD",1633048475648,0.23587862,43974.0,43971.0,0.05385735]
["bitfinex","BTCUSD",1633048475784,0.23587862,43974.0,43972.0,0.214296]
["bitfinex","BTCUSD",1633048475988,0.23587862,43974.0,43973.0,0.24055985]
["bitfinex","BTCUSD",1633048476190,0.23587862,43974.0,43973.0,0.45485085]
["bitfinex","BTCUSD",1633048476385,0.02128718,43975.0,43973.0,0.45485085]
["bitfinex","BTCUSD",1633048476586,0.02128718,43975.0,43974.0,0.214286]
["bitfinex","BTCUSD",1633048476986,0.00128718,43975.0,43974.0,0.214286]
["bitfinex","BTCUSD",1633048477589,0.03128718,43975.0,43974.0,0.256286]
["bitfinex","BTCUSD",1633048478791,0.00128718,43975.0,43974.0,0.214286]
["bitfinex","BTCUSD",1633048479192,0.21305769,43975.0,43974.0,0.214286]
["bitfinex","BTCUSD",1633048479393,0.26305769,43975.0,43974.0,0.214286]
["bitfinex","BTCUSD",1633048479592,0.29777051,43975.0,43974.0,0.0562481]
["bitfinex","BTCUSD",1633048479792,0.49892353,43975.0,43974.0,0.0562481]
["bitfinex","BTCUSD",1633048479992,0.29777051,43975.0,43974.0,0.0562481]
["bitfinex","BTCUSD",1633048480591,0.29785698,43975.0,43974.0,0.0562481]
["bitfinex","BTCUSD",1633048480792,0.49169673,43975.0,43974.0,0.0132481]
["bitfinex","BTCUSD",1633048480999,0.45568632,43975.0,43974.0,0.0132481]
["bitfinex","BTCUSD",1633048481199,0.45568632,43975.0,43958.0,0.00120005]
["bitfinex","BTCUSD",1633048481200,0.68544119,43975.0,43958.0,0.00120005]
["bitfinex","BTCUSD",1633048481398,0.341294,43969.0,43956.0,0.796304]
["bitfinex","BTCUSD",1633048481659,0.341294,43969.0,43956.0,0.45501]
["bitfinex","BTCUSD",1633048481660,0.08786004,43964.0,43956.0,0.45501]
["bitfinex","BTCUSD",1633048481800,0.21480971,43963.0,43956.0,0.45501]
["bitfinex","BTCUSD",1633048482001,0.05,43963.0,43961.0,0.11018466]
["bitfinex","BTCUSD",1633048482198,0.23058557,43972.0,43962.0,0.22442535]
["bitfinex","BTCUSD",1633048482401,0.0643765,43975.0,43970.0,0.00129212]
["bitfinex","BTCUSD",1633048482599,0.0643765,43975.0,43959.0,0.484979]
["bitfinex","BTCUSD",1633048482600,0.20131643,43974.0,43959.0,0.484979]
["bitfinex","BTCUSD",1633048482796,0.20131643,43974.0,43969.0,0.227482]
["bitfinex","BTCUSD",1633048482797,0.21857339,43973.0,43969.0,0.227482]
["bitfinex","BTCUSD",1633048482997,0.08304676,43972.0,43969.0,0.227482]
["bitfinex","BTCUSD",1633048483298,0.08304676,43972.0,43964.0,0.11163417]
["bitfinex","BTCUSD",1633048483497,0.047,43972.0,43969.0,0.018]
["bitfinex","BTCUSD",1633048483999,0.047,43972.0,43971.0,0.3512917]
["bitfinex","BTCUSD",1633048484199,0.047,43972.0,43971.0,0.2155957]
["bitfinex","BTCUSD",1633048484660,0.047,43972.0,43971.0,0.52645957]
["bitfinex","BTCUSD",1633048484998,8.647e-05,43975.0,43971.0,0.77599753]
["bitfinex","BTCUSD",1633048485200,8.647e-05,43975.0,43972.0,0.214297]
["bitfinex","BTCUSD",1633048485396,8.647e-05,43975.0,43971.0,0.23251304]
["bitfinex","BTCUSD",1633048485595,8.647e-05,43975.0,43972.0,0.214296]
["bitfinex","BTCUSD",1633048485596,0.03808647,43975.0,43972.0,0.214296]
["bitfinex","BTCUSD",1633048485794,0.03808647,43975.0,43971.0,0.27751304]
["bitfinex","BTCUSD",1633048486195,0.03960141,43975.0,43971.0,0.27751304]
["bitfinex","BTCUSD",1633048486794,0.01128586,43974.0,43971.0,0.21925483]
["bitfinex","BTCUSD",1633048487595,0.07601226,43973.0,43971.0,0.25725483]
["bitfinex","BTCUSD",1633048487995,0.43427916,43978.0,43975.0,0.22691142]
["bitfinex","BTCUSD",1633048488207,0.03003007,43980.0,43977.0,0.00122076]
["bitfinex","BTCUSD",1633048488403,3.007e-05,43980.0,43979.0,0.65126735]
["bitfinex","BTCUSD",1633048488600,3.007e-05,43980.0,43979.0,0.73549258]
["bitfinex","BTCUSD",1633048488995,3.007e-05,43980.0,43979.0,0.61500556]
["bitfinex","BTCUSD",1633048489197,3.007e-05,43980.0,43979.0,0.83820556]
["bitfinex","BTCUSD",1633048489397,3.007e-05,43980.0,43979.0,0.49504133]
["bitfinex","BTCUSD",1633048489596,3.007e-05,43980.0,43979.0,0.26952835]
["bitfinex","BTCUSD",1633048489799,3.007e-05,43980.0,43979.0,0.72428935]
["bitfinex","BTCUSD",1633048489996,3.007e-05,43980.0,43979.0,0.82428935]
["bitfinex","BTCUSD",1633048490395,0.39632963,43987.0,43983.0,0.10720472]
["bitfinex","BTCUSD",1633048490596,0.39632963,43987.0,43985.0,0.2286152]
["bitfinex","BTCUSD",1633048490804,0.39632963,43987.0,43986.0,0.20801748]
["bitfinex","BTCUSD",1633048490997,0.39632963,43987.0,43986.0,0.42223348]
["bitfinex","BTCUSD",1633048491198,0.39632963,43987.0,43986.0,0.21548135]
["bitfinex","BTCUSD",1633048491394,0.39642028,43987.0,43986.0,0.44949993]
["bitfinex","BTCUSD",1633048491595,0.39642028,43987.0,43986.0,0.50149993]
["bitfinex","BTCUSD",1633048492400,0.40210119,43987.0,43986.0,0.50149993]
["bitfinex","BTCUSD",1633048492799,0.40210119,43987.0,43986.0,0.44949993]
["bitfinex","BTCUSD",1633048493659,0.40210119,43987.0,43986.0,0.50249993]
["bitfinex","BTCUSD",1633048494799,0.40210119,43987.0,43986.0,0.44949993]
["bitfinex","BTCUSD",1633048495598,0.40210119,43987.0,43986.0,0.6995759]
["bitfinex","BTCUSD",1633048495798,0.39642028,43987.0,43986.0,0.6995759]
["bitfinex","BTCUSD",1633048496001,0.39642028,43987.0,43986.0,0.52135055]
["bitfinex","BTCUSD",1633048496800,0.39642028,43987.0,43986.0,0.46835055]
["bitfinex","BTCUSD",1633048497601,0.39642028,43987.0,43986.0,0.52135055]
["bitfinex","BTCUSD",1633048497799,0.40210124,43987.0,43986.0,0.50249993]
["bitfinex","BTCUSD",1633048499400,0.40210124,43987.0,43986.0,0.44949993]
["bitfinex","BTCUSD",1633048499659,0.40210124,43987.0,43986.0,0.50349993]
["bitfinex","BTCUSD",1633048501001,0.40210124,43987.0,43986.0,0.44949993]
["bitfinex","BTCUSD",1633048501203,0.40210124,43987.0,43986.0,0.21548135]
["bitfinex","BTCUSD",1633048501405,0.78759728,43987.0,43986.0,0.01885062]
["bitfinex","BTCUSD",1633048501611,0.44695015,43987.0,43986.0,0.06685062]
["bitfinex","BTCUSD",1633048501809,0.39642028,43987.0,43986.0,0.06685062]
["bitfinex","BTCUSD",1633048502207,0.39642028,43987.0,43986.0,0.06807731]
["bitfinex","BTCUSD",1633048502606,0.39642028,43987.0,43986.0,0.50193055]
["bitfinex","BTCUSD",1633048502809,0.39642028,43987.0,43986.0,0.66814455]
["bitfinex","BTCUSD",1633048503006,0.39642028,43987.0,43986.0,0.4788067]
["bitfinex","BTCUSD",1633048503403,0.40210128,43987.0,43986.0,0.45995608]
["bitfinex","BTCUSD",1633048503606,0.40210128,43987.0,43986.0,0.50795608]
["bitfinex","BTCUSD",1633048505004,0.40210128,43987.0,43986.0,0.45995608]
["bitfinex","BTCUSD",1633048505203,0.40210128,43987.0,43986.0,0.21544069]
["bitfinex","BTCUSD",1633048505604,0.40210128,43987.0,43986.0,0.26144069]
["bitfinex","BTCUSD",1633048505806,0.40210128,43987.0,43986.0,0.260214]
["bitfinex","BTCUSD",1633048506209,0.40210128,43987.0,43986.0,0.48775003]
["bitfinex","BTCUSD",1633048506805,0.39642028,43987.0,43986.0,0.48775003]
["bitfinex","BTCUSD",1633048507006,0.39642028,43987.0,43986.0,0.80048222]
["bitfinex","BTCUSD",1633048507206,0.39642028,43987.0,43986.0,0.45944722]
["bitfinex","BTCUSD",1633048507605,0.39642028,43987.0,43986.0,0.50517283]
["bitfinex","BTCUSD",1633048509012,0.59099284,43987.0,43986.0,0.2306368]
["bitfinex","BTCUSD",1633048509211,0.229225,43986.0,43985.0,0.18870518]
["bitfinex","BTCUSD",1633048509406,0.42945206,43986.0,43984.0,0.32954512]
["bitfinex","BTCUSD",1633048509607,0.19798757,43981.0,43975.0,0.45435942]
["bitfinex","BTCUSD",1633048509806,0.20782438,43980.0,43976.0,1.33431336]
["bitfinex","BTCUSD",1633048510006,0.07595033,43979.0,43978.0,0.23880135]
["bitfinex","BTCUSD",1633048510208,0.27426509,43979.0,43978.0,0.45306335]
["bitfinex","BTCUSD",1633048510407,0.27426509,43979.0,43978.0,1.57311171]
["bitfinex","BTCUSD",1633048510619,1.78866978,43972.0,43962.0,0.568698]
["bitfinex","BTCUSD",1633048510913,1.78866978,43972.0,43949.0,0.06363752]
["bitfinex","BTCUSD",1633048510914,0.00253859,43963.0,43949.0,0.06363752]
["bitfinex","BTCUSD",1633048511115,0.22922,43962.0,43946.0,0.07284741]
["bitfinex","BTCUSD",1633048511309,0.22922,43962.0,43953.0,0.09157646]
["bitfinex","BTCUSD",1633048511310,0.22974987,43962.0,43953.0,0.09157646]
["bitfinex","BTCUSD",1633048511508,0.22974987,43962.0,43960.0,0.2379929]
["bitfinex","BTCUSD",1633048511509,0.00052987,43962.0,43960.0,0.2379929]
["bitfinex","BTCUSD",1633048511713,0.045,43962.0,43961.0,0.1359]
["bitfinex","BTCUSD",1633048511910,0.045,43962.0,43961.0,1.25594836]
["bitfinex","BTCUSD",1633048512513,0.045,43962.0,43961.0,1.35487681]
["bitfinex","BTCUSD",1633048512709,0.045,43962.0,43961.0,1.4606048]
["bitfinex","BTCUSD",1633048512911,0.0506,43968.0,43966.0,0.10223316]
["bitfinex","BTCUSD",1633048513116,0.0506,43968.0,43967.0,1.12004836]
["bitfinex","BTCUSD",1633048513509,0.0506,43968.0,43967.0,1.36004836]
["bitfinex","BTCUSD",1633048513711,0.0966,43968.0,43967.0,1.65798472]
["bitfinex","BTCUSD",1633048514509,0.09811512,43968.0,43967.0,1.65839084]
["bitfinex","BTCUSD",1633048514911,0.05211512,43968.0,43967.0,1.61539084]
["bitfinex","BTCUSD",1633048515108,0.06798076,43968.0,43967.0,1.61539084]
["bitfinex","BTCUSD",1633048515514,0.2732176,43968.0,43967.0,1.42853367]
["bitfinex","BTCUSD",1633048515715,0.3462176,43968.0,43967.0,0.30848531]
["bitfinex","BTCUSD",1633048515913,0.3462176,43968.0,43967.0,1.42853367]
["bitfinex","BTCUSD",1633048515914,0.42020076,43968.0,43967.0,1.42853367]
["bitfinex","BTCUSD",1633048516111,0.19098076,43968.0,43967.0,1.42853367]
["bitfinex","BTCUSD",1633048516311,0.19098076,43968.0,43967.0,0.30848531]
["bitfinex","BTCUSD",1633048516515,0.19151063,43968.0,43967.0,0.30848531]
["bitfinex","BTCUSD",1633048516715,0.37013063,43968.0,43967.0,0.30854531]
["bitfinex","BTCUSD",1633048517110,0.06791063,43968.0,43967.0,0.30854531]
["bitfinex","BTCUSD",1633048517311,0.06738076,43968.0,43967.0,0.30854531]
["bitfinex","BTCUSD",1633048517511,0.01738076,43968.0,43967.0,0.30854531]
["bitfinex","BTCUSD",1633048517712,0.06138076,43968.0,43967.0,0.33254531]
["bitfinex","BTCUSD",1633048517912,0.04551512,43968.0,43967.0,0.34081966]
["bitfinex","BTCUSD",1633048518314,0.04558394,43968.0,43967.0,0.34081966]
["bitfinex","BTCUSD",1633048518912,0.00158394,43968.0,43967.0,0.31681966]
["bitfinex","BTCUSD",1633048519714,0.04558394,43968.0,43967.0,0.34081966]
["bitfinex","BTCUSD",1633048520516,0.04558394,43968.0,43967.0,0.33254531]
["bitfinex","BTCUSD",1633048520792,0.06144962,43968.0,43967.0,0.33254531]
["bitfinex","BTCUSD",1633048521000,0.01744962,43968.0,43967.0,0.30854531]
["bitfinex","BTCUSD",1633048521196,0.01744962,43968.0,43967.0,1.42859367]
["bitfinex","BTCUSD",1633048521397,0.01744962,43968.0,43967.0,1.62762211]
["bitfinex","BTCUSD",1633048521597,0.03944962,43968.0,43967.0,1.46483247]
["bitfinex","BTCUSD",1633048521791,0.03944962,43968.0,43967.0,1.70483247]
["bitfinex","BTCUSD",1633048522192,0.03944962,43968.0,43967.0,1.70359367]
["bitfinex","BTCUSD",1633048522392,0.03944962,43968.0,43967.0,1.46359367]
["bitfinex","BTCUSD",1633048522993,0.01744962,43968.0,43967.0,1.42859367]
["bitfinex","BTCUSD",1633048523395,0.00158394,43968.0,43967.0,1.37105512]
["bitfinex","BTCUSD",1633048523596,0.03858394,43968.0,43967.0,1.41005512]
["bitfinex","BTCUSD",1633048525096,0.03858394,43968.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048525097,0.04185953,43967.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048525304,0.04185953,43967.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048525493,0.00052987,43966.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048525893,0.0817009,43962.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048526103,0.55101713,43961.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048526302,0.60101713,43961.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048526495,0.60101713,43961.0,43960.0,1.23801987]
["bitfinex","BTCUSD",1633048526701,0.01999046,43965.0,43960.0,1.23925407]
["bitfinex","BTCUSD",1633048526900,0.01999046,43965.0,43961.0,1.32281685]
["bitfinex","BTCUSD",1633048527096,0.01999046,43965.0,43962.0,1.12004836]
["bitfinex","BTCUSD",1633048527296,0.01999046,43965.0,43963.0,1.12004836]
["bitfinex","BTCUSD",1633048527495,0.01999046,43965.0,43964.0,1.33291463]
["bitfinex","BTCUSD",1633048527694,0.05799046,43965.0,43964.0,1.33291463]
["bitfinex","BTCUSD",1633048528297,0.29785231,43965.0,43964.0,1.33291463]
["bitfinex","BTCUSD",1633048528898,0.23992722,43965.0,43964.0,1.3377727]
["bitfinex","BTCUSD",1633048529098,0.23992722,43965.0,43964.0,0.21772434]
["bitfinex","BTCUSD",1633048529698,0.03006537,43965.0,43964.0,0.25872434]
["bitfinex","BTCUSD",1633048530697,0.21942555,43965.0,43964.0,0.25872434]
["bitfinex","BTCUSD",1633048531100,0.53073455,43965.0,43964.0,0.2106571]
["bitfinex","BTCUSD",1633048531504,0.53073455,43965.0,43964.0,0.20579903]
["bitfinex","BTCUSD",1633048531702,0.5847292,43965.0,43964.0,0.24379903]
["bitfinex","BTCUSD",1633048532905,0.6429892,43965.0,43964.0,0.24379903]
["bitfinex","BTCUSD",1633048533101,0.6089892,43965.0,43964.0,0.20579903]
["bitfinex","BTCUSD",1633048533702,0.6439892,43965.0,43964.0,0.24479903]
["bitfinex","BTCUSD",1633048534301,0.62399455,43965.0,43964.0,0.24479903]
["bitfinex","BTCUSD",1633048534503,0.62399455,43965.0,43964.0,0.2496571]
["bitfinex","BTCUSD",1633048535102,0.62399455,43965.0,43964.0,0.2106571]
["bitfinex","BTCUSD",1633048535103,0.58899455,43965.0,43964.0,0.2106571]
["bitfinex","BTCUSD",1633048535704,0.29768555,43965.0,43964.0,0.2436571]
["bitfinex","BTCUSD",1633048537004,0.58899155,43965.0,43963.0,2.37954497]
["bitfinex","BTCUSD",1633048537206,0.60898625,43965.0,43963.0,2.37954497]
["bitfinex","BTCUSD",1633048537605,0.65798625,43965.0,43963.0,0.32502498]
["bitfinex","BTCUSD",1633048538006,0.65798625,43965.0,43964.0,0.24996068]
["bitfinex","BTCUSD",1633048539006,0.65798625,43965.0,43963.0,0.32502498]
["bitfinex","BTCUSD",1633048539208,0.60898625,43965.0,43963.0,0.30502498]
["bitfinex","BTCUSD",1633048539408,0.60898625,43965.0,43959.0,0.33063653]
["bitfinex","BTCUSD",1633048539606,0.65798625,43965.0,43963.0,0.018]
["bitfinex","BTCUSD",1633048539807,0.63799155,43965.0,43963.0,0.31737844]
["bitfinex","BTCUSD",1633048540007,0.63950679,43965.0,43964.0,0.00485813]
["bitfinex","BTCUSD",1633048541007,0.59050679,43965.0,43964.0,0.00485813]
["bitfinex","BTCUSD",1633048541216,0.78539645,43965.0,43964.0,0.00485813]
["bitfinex","BTCUSD",1633048541411,0.78539645,43965.0,43963.0,0.29937844]
["bitfinex","BTCUSD",1633048541412,0.52922,43964.0,43963.0,0.29923657]
["bitfinex","BTCUSD",1633048541673,0.49362003,43964.0,43959.0,0.32937844]
["bitfinex","BTCUSD",1633048541811,0.26440003,43964.0,43963.0,0.29937844]
["bitfinex","BTCUSD",1633048542014,0.26440003,43964.0,43959.0,0.32937844]
["bitfinex","BTCUSD",1633048542215,0.26440003,43964.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048542410,0.341377,43962.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048542611,0.25258551,43961.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048543212,0.30258551,43961.0,43960.0,1.12004836]
["bitfinex","BTCUSD",1633048543611,0.30258551,43961.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048543811,0.15926,43961.0,43960.0,0.02]
["bitfinex","BTCUSD",1633048544012,0.8079018,43961.0,43960.0,0.02]
["bitfinex","BTCUSD",1633048544409,0.61607536,43961.0,43960.0,0.02]
["bitfinex","BTCUSD",1633048545013,0.75523389,43961.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048545213,0.42102815,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048545411,0.47928815,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048545612,0.47875828,43960.0,43959.0,0.046]
["bitfinex","BTCUSD",1633048546610,0.24953828,43960.0,43959.0,0.046]
["bitfinex","BTCUSD",1633048547011,0.24953828,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048547213,0.59093528,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048547410,0.82068515,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048547820,0.446657,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048548213,0.46906702,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048549013,0.67094667,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048549213,0.62394667,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048549819,0.67494667,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048550013,0.90416667,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048550214,0.70228702,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048550415,0.47306702,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048550814,0.450657,43960.0,43959.0,0.044]
["bitfinex","BTCUSD",1633048551415,0.399657,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048551819,0.495598,43960.0,43959.0,0.049]
["bitfinex","BTCUSD",1633048552821,0.10426,43960.0,43959.0,1.07798436]
["bitfinex","BTCUSD",1633048553021,0.05826,43960.0,43959.0,1.06145913]
["bitfinex","BTCUSD",1633048553218,0.054743,43960.0,43959.0,1.34746579]
["bitfinex","BTCUSD",1633048553676,0.07715306,43960.0,43959.0,1.34746579]
["bitfinex","BTCUSD",1633048553819,0.07715306,43960.0,43959.0,1.39846579]
["bitfinex","BTCUSD",1633048553820,0.10915306,43960.0,43959.0,1.39846579]
["bitfinex","BTCUSD",1633048555219,0.07715306,43960.0,43959.0,1.34746579]
["bitfinex","BTCUSD",1633048555819,0.10715306,43960.0,43959.0,1.39846579]
["bitfinex","BTCUSD",1633048556420,0.084743,43960.0,43959.0,1.39846579]
["bitfinex","BTCUSD",1633048557625,0.054743,43960.0,43959.0,1.34746579]
["bitfinex","BTCUSD",1633048557823,0.080743,43960.0,43959.0,1.39946579]
["bitfinex","BTCUSD",1633048558825,0.080743,43960.0,43959.0,2.37209759]
["bitfinex","BTCUSD",1633048559025,0.080743,43960.0,43959.0,1.72266579]
["bitfinex","BTCUSD",1633048559230,1.78866978,43972.0,43961.0,1.0]
["bitfinex","BTCUSD",1633048559428,1.78866978,43972.0,43971.0,0.00124369]
["bitfinex","BTCUSD",1633048559688,1.78866978,43972.0,43971.0,1.45746913]
["bitfinex","BTCUSD",1633048560024,1.78866978,43972.0,43971.0,2.02066913]
["bitfinex","BTCUSD",1633048560226,1.78866978,43972.0,43971.0,2.32377967]
["bitfinex","BTCUSD",1633048560422,1.78866978,43972.0,43971.0,2.42523154]
["bitfinex","BTCUSD",1633048560622,1.78866978,43972.0,43971.0,2.66491367]
["bitfinex","BTCUSD",1633048561824,1.78866978,43972.0,43971.0,2.72291367]
["bitfinex","BTCUSD",1633048562024,1.78866978,43972.0,43971.0,3.48961421]
["bitfinex","BTCUSD",1633048562426,1.78866978,43972.0,43971.0,3.68012421]
["bitfinex","BTCUSD",1633048562688,0.39822919,43978.0,43972.0,0.68069605]
["bitfinex","BTCUSD",1633048562827,0.39822919,43978.0,43977.0,0.10462827]
["bitfinex","BTCUSD",1633048563026,0.39822919,43978.0,43977.0,1.32989069]
["bitfinex","BTCUSD",1633048563426,0.39822919,43978.0,43977.0,1.36409826]
["bitfinex","BTCUSD",1633048563627,0.39822919,43978.0,43977.0,1.70517126]
["bitfinex","BTCUSD",1633048563826,0.39822919,43978.0,43977.0,2.00417126]
["bitfinex","BTCUSD",1633048564024,0.39822919,43978.0,43977.0,2.22737126]
["bitfinex","BTCUSD",1633048564826,0.42068912,43978.0,43977.0,2.22737126]
["bitfinex","BTCUSD",1633048565025,0.42068912,43978.0,43977.0,1.9720932]
["bitfinex","BTCUSD",1633048565826,0.42068912,43978.0,43977.0,2.0410932]
["bitfinex","BTCUSD",1633048567026,0.42068912,43978.0,43977.0,1.9720932]
["bitfinex","BTCUSD",1633048567427,0.39822919,43978.0,43977.0,1.9720932]
["bitfinex","BTCUSD",1633048567828,0.39822919,43978.0,43977.0,2.0420932]
["bitfinex","BTCUSD",1633048569233,0.39822919,43978.0,43977.0,1.9720932]
["bitfinex","BTCUSD",1633048569631,0.39830224,43978.0,43977.0,1.9720932]
["bitfinex","BTCUSD",1633048570030,0.42076221,43978.0,43977.0,2.0420932]
["bitfinex","BTCUSD",1633048571236,0.42076221,43978.0,43977.0,1.78134642]
["bitfinex","BTCUSD",1633048571434,0.42076221,43978.0,43977.0,1.71134642]
["bitfinex","BTCUSD",1633048571633,0.42076221,43978.0,43977.0,1.93454642]
["bitfinex","BTCUSD",1633048571841,0.0012,43990.0,43977.0,1.93454642]
["bitfinex","BTCUSD",1633048571842,0.01737069,43995.0,43990.0,0.38997082]
["bitfinex","BTCUSD",1633048572038,0.01737069,43995.0,43990.0,0.76770335]
["bitfinex","BTCUSD",1633048572236,0.0004,43994.0,43990.0,2.06123122]
["bitfinex","BTCUSD",1633048572436,0.0004,43994.0,43993.0,0.00123008]
["bitfinex","BTCUSD",1633048572638,0.0004,43994.0,43993.0,0.2223129]
["bitfinex","BTCUSD",1633048572835,0.0004,43994.0,43993.0,1.26414922]
["bitfinex","BTCUSD",1633048573239,0.0004,43994.0,43993.0,1.60514522]
["bitfinex","BTCUSD",1633048573437,0.0004,43994.0,43993.0,1.84514522]
["bitfinex","BTCUSD",1633048573638,0.0004,43994.0,43993.0,2.90488439]
["bitfinex","BTCUSD",1633048573841,0.0004,43994.0,43993.0,2.95888439]
["bitfinex","BTCUSD",1633048574040,0.0004,43994.0,43993.0,3.05888439]
["bitfinex","BTCUSD",1633048574841,0.0004,43994.0,43993.0,2.61788839]
["bitfinex","BTCUSD",1633048575040,0.0004,43994.0,43993.0,2.56388839]
["bitfinex","BTCUSD",1633048575245,0.0004,43994.0,43993.0,2.70970839]
["bitfinex","BTCUSD",1633048575441,0.01167424,43994.0,43993.0,2.69685643]
["bitfinex","BTCUSD",1633048575843,0.01167424,43994.0,43993.0,2.8216162]
["bitfinex","BTCUSD",1633048576042,0.01167424,43994.0,43993.0,2.95842884]
["bitfinex","BTCUSD",1633048576243,0.01167424,43994.0,43993.0,3.29941984]
["bitfinex","BTCUSD",1633048576644,0.01167424,43994.0,43993.0,3.1687872]
["bitfinex","BTCUSD",1633048576842,0.01167424,43994.0,43993.0,3.04402743]
["bitfinex","BTCUSD",1633048577443,0.01167424,43994.0,43993.0,2.99202743]
["bitfinex","BTCUSD",1633048577844,0.01167424,43994.0,43993.0,3.04302743]
["bitfinex","BTCUSD",1633048578047,0.0004,43994.0,43993.0,3.04302743]
["bitfinex","BTCUSD",1633048578248,0.0004,43994.0,43993.0,3.05587939]
["bitfinex","BTCUSD",1633048579047,0.0004,43994.0,43993.0,3.00487939]
["bitfinex","BTCUSD",1633048580047,0.0004,43994.0,43993.0,8.05487939]
["bitfinex","BTCUSD",1633048580247,0.00048331,43994.0,43993.0,8.05487939]
["bitfinex","BTCUSD",1633048580847,0.0117576,43994.0,43993.0,8.04202743]
["bitfinex","BTCUSD",1633048581449,0.0117576,43994.0,43993.0,7.99202743]
["bitfinex","BTCUSD",1633048581848,0.0117576,43994.0,43993.0,7.70203643]
["bitfinex","BTCUSD",1633048582053,0.0117576,43994.0,43993.0,7.60203643]
["bitfinex","BTCUSD",1633048583253,0.0117576,43994.0,43993.0,7.55103643]
["bitfinex","BTCUSD",1633048583710,0.00048331,43994.0,43993.0,7.56388839]
["bitfinex","BTCUSD",1633048583852,0.00048331,43994.0,43993.0,7.96385339]
["bitfinex","BTCUSD",1633048584051,0.00048331,43994.0,43993.0,7.95885339]
["bitfinex","BTCUSD",1633048585054,0.00048331,43994.0,43993.0,7.89985339]
["bitfinex","BTCUSD",1633048585453,0.00048331,43994.0,43993.0,7.99985339]
["bitfinex","BTCUSD",1633048585852,0.00048331,43994.0,43993.0,8.05985339]
["bitfinex","BTCUSD",1633048586259,0.00048331,43994.0,43993.0,8.04700143]
["bitfinex","BTCUSD",1633048586455,0.01175764,43994.0,43993.0,8.04700143]
["bitfinex","BTCUSD",1633048587254,0.01175764,43994.0,43993.0,7.98700143]
["bitfinex","BTCUSD",1633048587855,0.01175764,43994.0,43993.0,8.04500143]
["bitfinex","BTCUSD",1633048589056,0.00048331,43994.0,43993.0,8.04500143]
["bitfinex","BTCUSD",1633048589257,0.00048331,43994.0,43993.0,7.99985339]
["bitfinex","BTCUSD",1633048589856,0.00048331,43994.0,43993.0,8.05885339]
["bitfinex","BTCUSD",1633048591058,0.00048331,43994.0,43993.0,7.99985339]
["bitfinex","BTCUSD",1633048591859,0.01175769,43994.0,43993.0,8.04600143]
["bitfinex","BTCUSD",1633048592059,0.01175769,43994.0,43993.0,8.04100143]
["bitfinex","BTCUSD",1633048592759,0.01175769,43994.0,43993.0,7.81991861]
["bitfinex","BTCUSD",1633048592960,0.01175769,43994.0,43993.0,7.14895361]
["bitfinex","BTCUSD",1633048593159,0.01175769,43994.0,43993.0,7.14772353]
["bitfinex","BTCUSD",1633048593759,0.01175769,43994.0,43993.0,7.08872353]
["bitfinex","BTCUSD",1633048593962,0.01175769,43994.0,43993.0,7.34911935]
["bitfinex","BTCUSD",1633048594461,0.01175769,43994.0,43993.0,7.58911935]
["bitfinex","BTCUSD",1633048594660,0.00048331,43994.0,43993.0,7.60197131]
["bitfinex","BTCUSD",1633048595861,0.00048331,43994.0,43993.0,7.61026084]
["bitfinex","BTCUSD",1633048596260,0.00048331,43994.0,43993.0,7.37026084]
["bitfinex","BTCUSD",1633048597263,0.00048331,43994.0,43993.0,7.30040888]
["bitfinex","BTCUSD",1633048597463,0.01175773,43994.0,43993.0,7.30040888]
["bitfinex","BTCUSD",1633048597863,0.01175773,43994.0,43993.0,7.35840888]
["bitfinex","BTCUSD",1633048599264,0.01175773,43994.0,43993.0,7.54040888]
["bitfinex","BTCUSD",1633048599862,0.01175773,43994.0,43993.0,7.60240888]
["bitfinex","BTCUSD",1633048600063,0.00048331,43994.0,43993.0,7.60240888]
["bitfinex","BTCUSD",1633048600264,0.00048331,43994.0,43993.0,7.61526084]
["bitfinex","BTCUSD",1633048600465,0.00048331,43994.0,43993.0,7.37397131]
["bitfinex","BTCUSD",1633048601266,0.00048331,43994.0,43993.0,7.31197131]
["bitfinex","BTCUSD",1633048601864,0.00048331,43994.0,43993.0,7.37197131]
["bitfinex","BTCUSD",1633048602065,0.00048331,43994.0,43993.0,7.61197131]
["bitfinex","BTCUSD",1633048602865,0.01175778,43994.0,43993.0,7.59911935]
["bitfinex","BTCUSD",1633048603265,0.01175778,43994.0,43993.0,7.53911935]
["bitfinex","BTCUSD",1633048603465,0.01175778,43994.0,43993.0,7.47334784]
["bitfinex","BTCUSD",1633048603864,0.01175778,43994.0,43993.0,7.53134784]
["bitfinex","BTCUSD",1633048604271,0.01175778,43994.0,43993.0,7.29289108]
["bitfinex","BTCUSD",1633048605668,0.00048331,43994.0,43993.0,7.30574304]
["bitfinex","BTCUSD",1633048605868,0.00048331,43994.0,43993.0,7.30874304]
["bitfinex","BTCUSD",1633048606268,0.00048331,43994.0,43993.0,7.06874304]
["bitfinex","BTCUSD",1633048606468,0.00048331,43994.0,43993.0,6.31323214]
["bitfinex","BTCUSD",1633048606774,0.00048331,43994.0,43993.0,6.47112945]
["bitfinex","BTCUSD",1633048607070,0.00048331,43994.0,43993.0,7.76492695]
["bitfinex","BTCUSD",1633048607270,0.00048331,43994.0,43993.0,7.79802999]
["bitfinex","BTCUSD",1633048607870,0.00048331,43994.0,43993.0,7.85202999]
["bitfinex","BTCUSD",1633048608270,0.00048331,43994.0,43993.0,7.83917803]
["bitfinex","BTCUSD",1633048608471,0.01175782,43994.0,43993.0,7.83917803]
["bitfinex","BTCUSD",1633048608671,0.01175782,43994.0,43993.0,7.44917803]
["bitfinex","BTCUSD",1633048608873,0.01175782,43994.0,43993.0,7.7375598]
["bitfinex","BTCUSD",1633048609072,0.01135782,43994.0,43993.0,7.7375598]
["bitfinex","BTCUSD",1633048609276,0.01135782,43994.0,43993.0,7.6835598]
["bitfinex","BTCUSD",1633048609871,0.01135782,43994.0,43993.0,7.7375598]
["bitfinex","BTCUSD",1633048610072,0.01135782,43994.0,43993.0,8.0775598]
["bitfinex","BTCUSD",1633048610272,0.00635782,43994.0,43993.0,8.0775598]
["bitfinex","BTCUSD",1633048611073,0.01697069,43995.0,43993.0,8.0775598]
["bitfinex","BTCUSD",1633048611272,0.01697069,43995.0,43994.0,1.12898436]
["bitfinex","BTCUSD",1633048611473,0.0012,43996.0,43995.0,0.00019931]
["bitfinex","BTCUSD",1633048611474,0.0006,43996.0,43995.0,0.00019931]
["bitfinex","BTCUSD",1633048611688,0.0008,44016.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048611982,0.79890968,44032.0,44027.0,0.45]
["bitfinex","BTCUSD",1633048612175,0.79890968,44032.0,44028.0,0.79137977]
["bitfinex","BTCUSD",1633048612374,0.79890968,44032.0,44029.0,0.56934323]
["bitfinex","BTCUSD",1633048612575,0.79890968,44032.0,44031.0,0.00124789]
["bitfinex","BTCUSD",1633048612779,0.79890968,44032.0,44031.0,0.57182148]
["bitfinex","BTCUSD",1633048612780,0.79390968,44032.0,44031.0,0.57182148]
["bitfinex","BTCUSD",1633048612977,0.57613886,44032.0,44031.0,0.57182148]
["bitfinex","BTCUSD",1633048613375,0.0012,44033.0,44031.0,0.67182148]
["bitfinex","BTCUSD",1633048613576,0.00065603,44035.0,44034.0,0.09993334]
["bitfinex","BTCUSD",1633048613780,0.00065603,44035.0,44034.0,0.00174448]
["bitfinex","BTCUSD",1633048613977,0.22475581,44035.0,44034.0,0.00174448]
["bitfinex","BTCUSD",1633048614178,0.00958539,44035.0,44034.0,0.00121438]
["bitfinex","BTCUSD",1633048614578,0.00958539,44035.0,44034.0,0.00174448]
["bitfinex","BTCUSD",1633048614777,0.76298539,44035.0,44034.0,0.00121438]
["bitfinex","BTCUSD",1633048615779,0.00958539,44035.0,44034.0,0.00121438]
["bitfinex","BTCUSD",1633048615975,0.00958539,44035.0,44034.0,0.04921438]
["bitfinex","BTCUSD",1633048616179,0.00958539,44035.0,44034.0,0.38336069]
["bitfinex","BTCUSD",1633048616379,0.001,44036.0,44035.0,0.4]
["bitfinex","BTCUSD",1633048616579,0.0008,44039.0,44037.0,0.65]
["bitfinex","BTCUSD",1633048616781,0.041,44049.0,44039.0,0.09340352]
["bitfinex","BTCUSD",1633048616782,0.0008,44041.0,44039.0,0.09340352]
["bitfinex","BTCUSD",1633048616979,0.0006,44048.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048617182,0.0006,44048.0,44047.0,0.09926752]
["bitfinex","BTCUSD",1633048617381,0.20571473,44064.0,44063.0,0.00044]
["bitfinex","BTCUSD",1633048617582,0.2911,44069.0,44064.0,0.0012571]
["bitfinex","BTCUSD",1633048617983,0.2911,44069.0,44063.0,7.1e-06]
["bitfinex","BTCUSD",1633048618182,0.1556534,44068.0,44063.0,7.1e-06]
["bitfinex","BTCUSD",1633048618387,1.05,44063.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048618585,0.0738384,44050.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048618782,0.22922,44049.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048618980,0.45501633,44042.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048619182,0.09701633,44042.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048619386,0.10150035,44042.0,44041.0,0.00024]
["bitfinex","BTCUSD",1633048619584,1.27922,44041.0,44019.0,0.10034]
["bitfinex","BTCUSD",1633048619785,0.08314783,44029.0,44020.0,0.35268081]
["bitfinex","BTCUSD",1633048619983,0.27072487,44040.0,44021.0,0.10681515]
["bitfinex","BTCUSD",1633048619984,0.21964948,44027.0,44021.0,0.10681515]
["bitfinex","BTCUSD",1633048620182,0.45617413,44027.0,44021.0,0.10681515]
["bitfinex","BTCUSD",1633048620381,0.23652465,44027.0,44021.0,0.10681515]
["bitfinex","BTCUSD",1633048620786,0.1,44038.0,44021.0,0.10681515]
["bitfinex","BTCUSD",1633048620787,0.02848402,44042.0,44037.0,0.10882799]
["bitfinex","BTCUSD",1633048620986,0.02848402,44042.0,44027.0,0.29842622]
["bitfinex","BTCUSD",1633048620987,0.00121957,44039.0,44027.0,0.29842622]
["bitfinex","BTCUSD",1633048621182,0.20674834,44030.0,44028.0,0.0005301]
["bitfinex","BTCUSD",1633048621380,0.07185829,44038.0,44029.0,0.07292269]
["bitfinex","BTCUSD",1633048621580,0.07185829,44038.0,44028.0,0.01844817]
["bitfinex","BTCUSD",1633048621784,0.0012926,44033.0,44027.0,2.01638395]
["bitfinex","BTCUSD",1633048621981,0.0012926,44033.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048622580,0.23531156,44032.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048623081,0.22922,44031.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048623281,0.00127333,44030.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048623480,0.23049333,44030.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048623680,0.09305701,44030.0,44029.0,0.048]
["bitfinex","BTCUSD",1633048623880,0.29563199,44030.0,44029.0,0.026]
["bitfinex","BTCUSD",1633048624081,0.24435866,44030.0,44029.0,0.026]
["bitfinex","BTCUSD",1633048625083,0.24880964,44030.0,44029.0,0.026]
["bitfinex","BTCUSD",1633048625281,0.19580964,44030.0,44026.0,0.09487846]
["bitfinex","BTCUSD",1633048625481,0.19580964,44030.0,44028.0,0.00124663]
["bitfinex","BTCUSD",1633048625482,0.00445098,44030.0,44028.0,0.00124663]
["bitfinex","BTCUSD",1633048625757,0.00011821,44036.0,44029.0,0.80302219]
["bitfinex","BTCUSD",1633048625882,0.00011821,44036.0,44034.0,0.00247116]
["bitfinex","BTCUSD",1633048626284,0.00011821,44036.0,44035.0,0.0841812]
["bitfinex","BTCUSD",1633048626481,0.24017832,44051.0,44036.0,1.05]
["bitfinex","BTCUSD",1633048626682,0.15939169,44064.0,44047.0,0.00121843]
["bitfinex","BTCUSD",1633048626683,0.00125571,44064.0,44047.0,0.00121843]
["bitfinex","BTCUSD",1633048626884,0.0005301,44059.0,44047.0,0.12342]
["bitfinex","BTCUSD",1633048627083,0.0005301,44059.0,44048.0,0.24329071]
["bitfinex","BTCUSD",1633048627282,0.0005301,44062.0,44058.0,0.00122221]
["bitfinex","BTCUSD",1633048627482,0.087982,44061.0,44056.0,0.00124653]
["bitfinex","BTCUSD",1633048627687,0.6,44059.0,44048.0,1.19470604]
["bitfinex","BTCUSD",1633048627883,0.00121076,44057.0,44041.0,0.00124172]
["bitfinex","BTCUSD",1633048628080,0.0005301,44056.0,44041.0,0.00124172]
["bitfinex","BTCUSD",1633048628284,0.00121125,44045.0,44037.0,0.74122496]
["bitfinex","BTCUSD",1633048628485,0.00128232,44038.0,44021.0,0.00126287]
["bitfinex","BTCUSD",1633048628684,0.09610138,44044.0,44022.0,0.96839596]
["bitfinex","BTCUSD",1633048628685,0.00128206,44032.0,44022.0,0.96839596]
["bitfinex","BTCUSD",1633048628882,0.20927309,44033.0,44023.0,0.0012566]
["bitfinex","BTCUSD",1633048629084,0.24506927,44029.0,44023.0,0.0012566]
["bitfinex","BTCUSD",1633048629285,0.29506927,44029.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048629481,0.0005301,44028.0,44020.0,0.74122496]
["bitfinex","BTCUSD",1633048629684,0.29627456,44029.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048629884,0.29627456,44029.0,44019.0,0.06644]
["bitfinex","BTCUSD",1633048630082,0.05120529,44029.0,44019.0,0.06644]
["bitfinex","BTCUSD",1633048630283,0.01311142,44028.0,44021.0,0.12246767]
["bitfinex","BTCUSD",1633048631082,0.01311142,44028.0,44024.0,0.227189]
["bitfinex","BTCUSD",1633048631887,0.22386947,44027.0,44024.0,0.285189]
["bitfinex","BTCUSD",1633048632488,0.22386947,44027.0,44024.0,0.058]
["bitfinex","BTCUSD",1633048632689,0.22386947,44027.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048632690,1.05,44024.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048632895,0.00124158,44020.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048633093,0.2836098,44020.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048633291,0.83251497,44020.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048633493,0.93198487,44020.0,44019.0,0.00044]
["bitfinex","BTCUSD",1633048633889,0.98298487,44020.0,44019.0,0.01644]
["bitfinex","BTCUSD",1633048634755,0.98351497,44020.0,44019.0,0.01644]
["bitfinex","BTCUSD",1633048634889,0.98351497,44020.0,44018.0,0.24353901]
["bitfinex","BTCUSD",1633048635291,0.93198487,44020.0,44018.0,0.24353901]
["bitfinex","BTCUSD",1633048635492,0.59096087,44020.0,44018.0,0.24353901]
["bitfinex","BTCUSD",1633048635689,0.01309767,44019.0,44018.0,0.24353901]
["bitfinex","BTCUSD",1633048635888,0.01309767,44019.0,44018.0,0.53527676]
["bitfinex","BTCUSD",1633048636889,0.0158251,44019.0,44018.0,0.53527676]
["bitfinex","BTCUSD",1633048637288,0.1158251,44019.0,44018.0,0.52127676]
["bitfinex","BTCUSD",1633048637889,0.1163552,44019.0,44018.0,0.52127676]
["bitfinex","BTCUSD",1633048638092,0.1827084,44018.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048638290,0.0012178,44014.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048638490,0.4017479,44014.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048638689,0.69057602,44014.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048638888,0.5517479,44014.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048639094,0.77918339,44014.0,44013.0,3.17961312]
["bitfinex","BTCUSD",1633048639288,0.5517479,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048639689,0.1517479,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048639890,0.0017479,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048640100,0.0592178,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048640490,0.0597479,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048641088,0.15150011,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048641487,0.42650725,44014.0,44013.0,8.17961312]
["bitfinex","BTCUSD",1633048641888,1.51850725,44014.0,44013.0,0.40150957]
["bitfinex","BTCUSD",1633048642093,1.51850725,44014.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048642094,0.9854359,44012.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048642294,0.60124783,44005.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048642489,0.72212993,44005.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048642690,0.90599603,44005.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048642888,1.22558826,44005.0,44004.0,0.00044]
["bitfinex","BTCUSD",1633048643291,1.2256618,44005.0,43987.0,0.00083096]
["bitfinex","BTCUSD",1633048643495,0.00125742,43998.0,43993.0,4.93467445]
["bitfinex","BTCUSD",1633048643693,0.5,44001.0,43993.0,4.93467445]
["bitfinex","BTCUSD",1633048643694,0.00126056,43994.0,43993.0,4.93467445]
["bitfinex","BTCUSD",1633048643895,0.00126056,43994.0,43993.0,4.47966845]
["bitfinex","BTCUSD",1633048643896,0.5919123,43994.0,43993.0,4.47966845]
["bitfinex","BTCUSD",1633048644092,1.48156297,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048644291,1.56277313,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048644493,1.0650167,43994.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048645091,1.5199707,43994.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048645293,1.42931896,43994.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048645496,7.354e-05,44005.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048645696,0.00127956,43995.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048645898,0.00120842,43994.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048646498,0.57485303,43994.0,43993.0,3.49236787]
["bitfinex","BTCUSD",1633048646895,1.51453464,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048647097,1.01453464,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048647297,1.01604887,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048647496,1.0178169,43994.0,43993.0,3.48126845]
["bitfinex","BTCUSD",1633048647697,1.0178169,43994.0,43993.0,3.02625445]
["bitfinex","BTCUSD",1633048647896,1.2678169,43994.0,43993.0,3.02625445]
["bitfinex","BTCUSD",1633048648097,1.0718169,43994.0,43993.0,3.02625445]
["bitfinex","BTCUSD",1633048648502,1.9454525,43993.0,43987.0,0.00083096]
["bitfinex","BTCUSD",1633048648701,1.85895462,43988.0,43987.0,9.6e-07]
["bitfinex","BTCUSD",1633048648897,1.85895462,43988.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048648898,0.75,43971.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048649101,0.00120399,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048649297,0.22922,43970.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048649298,0.0005301,43969.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048649500,0.00126444,43966.0,43964.0,0.0970751]
["bitfinex","BTCUSD",1633048649698,0.05,43968.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048649897,0.05,43970.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048650200,0.08480751,43973.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048650201,0.05,43966.0,43965.0,0.09804541]
["bitfinex","BTCUSD",1633048650408,0.0001,43966.0,43965.0,0.00121498]
["bitfinex","BTCUSD",1633048650601,0.0001,43966.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048651003,0.09691193,43965.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048651201,0.00136618,43966.0,43963.0,0.00127456]
["bitfinex","BTCUSD",1633048651410,0.0025606,43966.0,43960.0,0.01120213]
["bitfinex","BTCUSD",1633048651601,0.00120411,43961.0,43960.0,0.01120213]
["bitfinex","BTCUSD",1633048651802,0.23168888,43961.0,43960.0,0.01120213]
["bitfinex","BTCUSD",1633048652002,0.23168888,43961.0,43960.0,0.02220213]
["bitfinex","BTCUSD",1633048652003,0.51259966,43961.0,43960.0,0.02220213]
["bitfinex","BTCUSD",1633048652202,0.05,43962.0,43960.0,0.02220213]
["bitfinex","BTCUSD",1633048652402,0.056,43966.0,43960.0,0.011]
["bitfinex","BTCUSD",1633048652403,0.01293619,43961.0,43960.0,0.011]
["bitfinex","BTCUSD",1633048652761,0.01445156,43961.0,43960.0,0.011]
["bitfinex","BTCUSD",1633048652900,0.24367156,43961.0,43960.0,0.011]
["bitfinex","BTCUSD",1633048653302,0.29367156,43961.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048653506,0.29490963,43961.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048654105,0.341403,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048654302,0.5711531,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048654504,0.7211531,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048654907,0.15,43960.0,43959.0,0.03]
["bitfinex","BTCUSD",1633048655109,0.15,43960.0,43959.0,0.12715772]
["bitfinex","BTCUSD",1633048655307,0.15,43960.0,43959.0,0.11715772]
["bitfinex","BTCUSD",1633048655506,0.05,43960.0,43959.0,0.12836979]
["bitfinex","BTCUSD",1633048655764,0.00151537,43961.0,43959.0,0.12836979]
["bitfinex","BTCUSD",1633048655908,0.00151537,43961.0,43960.0,0.20432407]
["bitfinex","BTCUSD",1633048656113,0.05,43960.0,43959.0,0.05121207]
["bitfinex","BTCUSD",1633048656710,0.05,43960.0,43959.0,0.95121207]
["bitfinex","BTCUSD",1633048656711,0.0001,43960.0,43959.0,0.95121207]
["bitfinex","BTCUSD",1633048656909,0.0001,43960.0,43959.0,0.95376548]
["bitfinex","BTCUSD",1633048656910,4e-05,43960.0,43959.0,0.95376548]
["bitfinex","BTCUSD",1633048657114,0.00129762,43978.0,43960.0,1.05]
["bitfinex","BTCUSD",1633048657309,0.00129762,43978.0,43965.0,0.0012903]
["bitfinex","BTCUSD",1633048657510,0.00129762,43978.0,43967.0,0.17923233]
["bitfinex","BTCUSD",1633048657511,0.24027393,43977.0,43967.0,0.17923233]
["bitfinex","BTCUSD",1633048657712,0.3104784,43975.0,43968.0,0.22554837]
["bitfinex","BTCUSD",1633048657912,0.341288,43973.0,43968.0,0.22554837]
["bitfinex","BTCUSD",1633048658111,0.341288,43973.0,43967.0,0.038]
["bitfinex","BTCUSD",1633048658511,0.2297501,43972.0,43967.0,0.038]
["bitfinex","BTCUSD",1633048658777,0.00129771,43968.0,43967.0,0.038]
["bitfinex","BTCUSD",1633048659014,0.23104781,43968.0,43967.0,0.038]
["bitfinex","BTCUSD",1633048659212,0.32490598,43968.0,43967.0,0.038]
["bitfinex","BTCUSD",1633048659415,0.23051771,43968.0,43959.0,0.22611078]
["bitfinex","BTCUSD",1633048659615,0.00129771,43968.0,43959.0,0.22611078]
["bitfinex","BTCUSD",1633048659814,0.2217833,43968.0,43959.0,0.02128301]
["bitfinex","BTCUSD",1633048660014,0.00124223,43960.0,43959.0,0.05328301]
["bitfinex","BTCUSD",1633048660216,0.00124223,43960.0,43959.0,0.04119131]
["bitfinex","BTCUSD",1633048660413,0.08723587,43960.0,43959.0,0.04119131]
["bitfinex","BTCUSD",1633048660611,0.23046223,43960.0,43959.0,0.04119131]
["bitfinex","BTCUSD",1633048660814,0.28046223,43960.0,43959.0,0.04119131]
["bitfinex","BTCUSD",1633048661013,0.28046223,43960.0,43959.0,0.05240338]
["bitfinex","BTCUSD",1633048661014,0.49541139,43960.0,43959.0,0.05240338]
["bitfinex","BTCUSD",1633048661412,0.49541139,43960.0,43959.0,0.02040338]
["bitfinex","BTCUSD",1633048661413,0.72191423,43960.0,43959.0,0.02040338]
["bitfinex","BTCUSD",1633048661814,0.441452,43960.0,43959.0,0.02040338]
["bitfinex","BTCUSD",1633048662013,0.0005301,43968.0,43959.0,0.02740338]
["bitfinex","BTCUSD",1633048662217,0.051,43960.0,43959.0,0.02740338]
["bitfinex","BTCUSD",1633048663017,0.05221485,43960.0,43959.0,0.02740338]
["bitfinex","BTCUSD",1633048663214,0.28143485,43960.0,43959.0,0.02740338]
["bitfinex","BTCUSD",1633048663414,0.29336836,43960.0,43959.0,0.00919131]
["bitfinex","BTCUSD",1633048664014,0.33815351,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048664219,0.28815351,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048664419,0.65929156,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048664618,0.43989174,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048665018,0.43936164,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048665219,0.89457764,43960.0,43959.0,0.03619131]
["bitfinex","BTCUSD",1633048665417,0.84857764,43960.0,43959.0,0.00919131]
["bitfinex","BTCUSD",1633048665622,0.85034082,43960.0,43959.0,0.00919131]
["bitfinex","BTCUSD",1633048666120,0.90334082,43960.0,43959.0,0.02919131]
["bitfinex","BTCUSD",1633048666327,0.89040731,43960.0,43959.0,0.02919131]
["bitfinex","BTCUSD",1633048666521,0.89040731,43960.0,43959.0,0.04040338]
["bitfinex","BTCUSD",1633048666720,0.28519131,43960.0,43959.0,0.04040338]
["bitfinex","BTCUSD",1633048667125,0.28398318,43960.0,43959.0,0.04040338]
["bitfinex","BTCUSD",1633048667879,0.28398318,43960.0,43959.0,0.02040338]
["bitfinex","BTCUSD",1633048668079,0.27998318,43960.0,43959.0,0.04440338]
["bitfinex","BTCUSD",1633048668481,0.27932258,43960.0,43959.0,0.04440338]
["bitfinex","BTCUSD",1633048668679,0.37932258,43960.0,43959.0,0.04440338]
["bitfinex","BTCUSD",1633048668883,0.39347082,43960.0,43959.0,0.03319131]
["bitfinex","BTCUSD",1633048669081,0.44400092,43960.0,43959.0,0.03319131]
["bitfinex","BTCUSD",1633048669482,0.39500092,43960.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048669679,0.341426,43955.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048670079,0.1,43954.0,43951.0,0.05219131]
["bitfinex","BTCUSD",1633048670680,0.07,43954.0,43951.0,0.05219131]
["bitfinex","BTCUSD",1633048670883,0.26945534,43956.0,43951.0,0.05219131]
["bitfinex","BTCUSD",1633048671282,0.58880496,43953.0,43951.0,0.05219131]
["bitfinex","BTCUSD",1633048671486,0.341435,43953.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048671680,0.05,43956.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048672081,0.049,43953.0,43952.0,0.01123695]
["bitfinex","BTCUSD",1633048673482,0.25097652,43959.0,43952.0,0.01123695]
["bitfinex","BTCUSD",1633048673682,0.35097652,43959.0,43952.0,0.01123695]
["bitfinex","BTCUSD",1633048673882,0.17660964,43956.0,43952.0,0.01123695]
["bitfinex","BTCUSD",1633048674085,0.17660964,43956.0,43952.0,0.03723695]
["bitfinex","BTCUSD",1633048674281,0.34142,43954.0,43952.0,0.026]
["bitfinex","BTCUSD",1633048674883,0.01291838,43955.0,43952.0,0.026]
["bitfinex","BTCUSD",1633048675886,0.341438,43954.0,43952.0,0.026]
["bitfinex","BTCUSD",1633048676087,0.56189833,43954.0,43952.0,0.025]
["bitfinex","BTCUSD",1633048676288,0.1,43953.0,43952.0,0.025]
["bitfinex","BTCUSD",1633048676889,0.1,43953.0,43952.0,0.02]
["bitfinex","BTCUSD",1633048677489,0.05,43955.0,43952.0,0.01123529]
["bitfinex","BTCUSD",1633048677690,0.1,43959.0,43952.0,0.01123529]
["bitfinex","BTCUSD",1633048677888,0.19183199,43960.0,43952.0,0.01123529]
["bitfinex","BTCUSD",1633048678088,0.05,43955.0,43952.0,0.02823529]
["bitfinex","BTCUSD",1633048679689,0.20774645,43953.0,43952.0,0.01123529]
["bitfinex","BTCUSD",1633048679895,0.20774645,43953.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048680093,0.341442,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048680491,0.5628901,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048680693,0.94338469,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048680894,0.94391479,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048681295,0.9441274,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048681493,1.23596505,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048681691,1.01380703,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048682091,1.07680703,43952.0,43951.0,0.02419131]
["bitfinex","BTCUSD",1633048682293,0.4,43951.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633048682494,0.00126107,43948.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633048682693,0.85696117,43948.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633048682898,0.85696117,43948.0,43945.0,0.0004]
["bitfinex","BTCUSD",1633048682899,1.10608537,43948.0,43945.0,0.0004]
["bitfinex","BTCUSD",1633048683094,0.23042528,43946.0,43945.0,0.0004]
["bitfinex","BTCUSD",1633048683297,0.46374998,43946.0,43945.0,0.0004]
["bitfinex","BTCUSD",1633048683494,0.22922,43945.0,43944.0,0.00017862]
["bitfinex","BTCUSD",1633048683695,0.57914533,43945.0,43944.0,0.00017862]
["bitfinex","BTCUSD",1633048683894,0.62967543,43945.0,43944.0,0.00017862]
["bitfinex","BTCUSD",1633048684093,0.69294856,43945.0,43944.0,0.00017862]
["bitfinex","BTCUSD",1633048684499,0.69294856,43945.0,43943.0,0.0008]
["bitfinex","BTCUSD",1633048684500,0.23049592,43944.0,43943.0,0.00026415]
["bitfinex","BTCUSD",1633048684695,0.51671007,43944.0,43943.0,0.00026415]
["bitfinex","BTCUSD",1633048684895,8.38064017,43944.0,43943.0,0.00026415]
["bitfinex","BTCUSD",1633048685097,0.00125948,43938.0,43936.0,0.0008]
["bitfinex","BTCUSD",1633048685298,0.73050876,43937.0,43936.0,0.0008]
["bitfinex","BTCUSD",1633048685494,1.07874817,43937.0,43936.0,0.0008]
["bitfinex","BTCUSD",1633048685896,0.83103886,43937.0,43936.0,0.0008]
["bitfinex","BTCUSD",1633048686095,1.11948896,43937.0,43936.0,0.0008]
["bitfinex","BTCUSD",1633048686297,0.22922,43936.0,43932.0,0.0008]
["bitfinex","BTCUSD",1633048686496,0.23050824,43935.0,43932.0,0.0008]
["bitfinex","BTCUSD",1633048686694,0.23103834,43935.0,43932.0,0.0008]
["bitfinex","BTCUSD",1633048687698,0.23103834,43935.0,43932.0,0.22068816]
["bitfinex","BTCUSD",1633048687699,0.22922,43935.0,43932.0,0.22068816]
["bitfinex","BTCUSD",1633048687900,0.341708,43936.0,43932.0,0.0008]
["bitfinex","BTCUSD",1633048688100,0.29322,43935.0,43932.0,0.0008]
["bitfinex","BTCUSD",1633048688299,0.29322,43935.0,43929.0,0.18081408]
["bitfinex","BTCUSD",1633048688498,0.064,43935.0,43934.0,0.00129038]
["bitfinex","BTCUSD",1633048688698,0.0423,43935.0,43934.0,0.12270277]
["bitfinex","BTCUSD",1633048689099,0.0423,43935.0,43934.0,0.73312888]
["bitfinex","BTCUSD",1633048689498,0.0423,43935.0,43934.0,0.52869502]
["bitfinex","BTCUSD",1633048689702,0.0423,43935.0,43934.0,0.09441763]
["bitfinex","BTCUSD",1633048689898,0.7534,43939.0,43934.0,0.09312725]
["bitfinex","BTCUSD",1633048690099,0.05,43935.0,43932.0,0.00121833]
["bitfinex","BTCUSD",1633048690298,0.05,43935.0,43931.0,0.455339]
["bitfinex","BTCUSD",1633048690497,0.05,43935.0,43931.0,0.227652]
["bitfinex","BTCUSD",1633048690701,0.23491404,43935.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048690902,0.24980388,43935.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048691104,0.00178878,43934.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048691303,0.22922,43933.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048691502,0.0005301,43932.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048691699,0.22922,43931.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048691898,0.27922,43931.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048692100,0.620857,43931.0,43927.0,0.0008]
["bitfinex","BTCUSD",1633048692310,0.620857,43931.0,43916.0,0.0008]
["bitfinex","BTCUSD",1633048692311,0.10614393,43920.0,43916.0,0.0008]
["bitfinex","BTCUSD",1633048692510,0.10614393,43920.0,43899.0,0.06655174]
["bitfinex","BTCUSD",1633048692511,0.72807484,43918.0,43899.0,0.06655174]
["bitfinex","BTCUSD",1633048692702,0.72807484,43918.0,43890.0,0.0012]
["bitfinex","BTCUSD",1633048692703,0.5,43911.0,43882.0,3.69746904]
["bitfinex","BTCUSD",1633048692906,0.5,43911.0,43884.0,0.00122828]
["bitfinex","BTCUSD",1633048692907,0.00124669,43901.0,43884.0,0.00122828]
["bitfinex","BTCUSD",1633048693103,0.00124669,43901.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048693104,0.001227,43891.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048693306,0.1795272,43885.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048693609,0.00126992,43882.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048693800,0.33922002,43882.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048694000,0.43922002,43882.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048694201,0.73179125,43882.0,43881.0,0.0012]
["bitfinex","BTCUSD",1633048694404,0.73179125,43882.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048694602,0.83168958,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048694806,0.83221968,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048695010,0.00126888,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048695209,0.037,43882.0,43880.0,0.00247096]
["bitfinex","BTCUSD",1633048695402,0.25148853,43892.0,43880.0,0.00247096]
["bitfinex","BTCUSD",1633048695609,0.341952,43884.0,43880.0,0.00247096]
["bitfinex","BTCUSD",1633048696005,0.341952,43884.0,43881.0,0.0976062]
["bitfinex","BTCUSD",1633048696202,0.391952,43884.0,43881.0,0.0976062]
["bitfinex","BTCUSD",1633048696411,0.01475082,43883.0,43881.0,0.0976062]
["bitfinex","BTCUSD",1633048697004,0.39170282,43884.0,43881.0,0.0976062]
["bitfinex","BTCUSD",1633048697208,0.05,43884.0,43883.0,0.12013666]
["bitfinex","BTCUSD",1633048697603,0.1,43892.0,43883.0,0.00123779]
["bitfinex","BTCUSD",1633048697803,0.1,43892.0,43882.0,0.21394845]
["bitfinex","BTCUSD",1633048698003,0.0005301,43891.0,43882.0,0.21394845]
["bitfinex","BTCUSD",1633048698203,0.341915,43888.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048698603,0.3297501,43887.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048698804,0.32922,43887.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048699401,0.342002,43884.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048699605,0.22922,43883.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048699803,0.1,43883.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048700203,0.148,43883.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048700406,0.048,43883.0,43882.0,0.11086927]
["bitfinex","BTCUSD",1633048701007,0.048,43883.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048701606,0.0015179,43891.0,43882.0,0.01640476]
["bitfinex","BTCUSD",1633048701807,0.22922,43890.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048702010,0.00737546,43883.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048702610,0.00040546,43883.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048703008,0.00040546,43883.0,43882.0,0.09968181]
["bitfinex","BTCUSD",1633048703209,0.00040546,43883.0,43882.0,0.10091836]
["bitfinex","BTCUSD",1633048703408,0.00040546,43883.0,43882.0,0.25091836]
["bitfinex","BTCUSD",1633048703607,0.0019235,43883.0,43882.0,0.10091836]
["bitfinex","BTCUSD",1633048704008,0.00162291,43883.0,43882.0,0.10091836]
["bitfinex","BTCUSD",1633048704206,0.00162291,43883.0,43882.0,0.15691836]
["bitfinex","BTCUSD",1633048704407,0.00041291,43883.0,43882.0,0.15691836]
["bitfinex","BTCUSD",1633048704808,7.45e-06,43883.0,43882.0,0.15691836]
["bitfinex","BTCUSD",1633048705009,7.45e-06,43883.0,43882.0,0.22463122]
["bitfinex","BTCUSD",1633048705212,7.45e-06,43883.0,43882.0,0.17463122]
["bitfinex","BTCUSD",1633048705408,7.45e-06,43883.0,43882.0,0.07463122]
["bitfinex","BTCUSD",1633048705609,7.45e-06,43883.0,43882.0,0.01863122]
["bitfinex","BTCUSD",1633048706209,7.45e-06,43883.0,43882.0,0.07663122]
["bitfinex","BTCUSD",1633048707410,0.00639795,43883.0,43882.0,0.05923655]
["bitfinex","BTCUSD",1633048707610,0.00639795,43883.0,43882.0,0.00123655]
["bitfinex","BTCUSD",1633048708214,0.22675998,43892.0,43883.0,0.59072396]
["bitfinex","BTCUSD",1633048708411,0.7534,43893.0,43891.0,0.21504501]
["bitfinex","BTCUSD",1633048708611,0.7534,43894.0,43891.0,0.21504501]
["bitfinex","BTCUSD",1633048708813,1.095278,43894.0,43890.0,0.00125151]
["bitfinex","BTCUSD",1633048709917,0.32922,43893.0,43890.0,0.00125151]
["bitfinex","BTCUSD",1633048710111,0.32922,43893.0,43883.0,0.00123486]
["bitfinex","BTCUSD",1633048710112,0.0005301,43892.0,43883.0,0.00123486]
["bitfinex","BTCUSD",1633048710315,0.0005301,43892.0,43890.0,0.027]
["bitfinex","BTCUSD",1633048710511,0.22922,43891.0,43890.0,0.027]
["bitfinex","BTCUSD",1633048710915,0.36325364,43891.0,43890.0,0.027]
["bitfinex","BTCUSD",1633048711313,1.1331501,43891.0,43890.0,0.027]
["bitfinex","BTCUSD",1633048711512,1.1331501,43891.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048711712,0.32226299,43890.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048711914,0.2297501,43889.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048712312,0.341966,43887.0,43882.0,0.23151294]
["bitfinex","BTCUSD",1633048712918,0.33328068,43886.0,43882.0,0.23151294]
["bitfinex","BTCUSD",1633048713315,0.38328068,43886.0,43882.0,0.23151294]
["bitfinex","BTCUSD",1633048713515,0.34198,43884.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048714319,0.22922,43883.0,43882.0,0.23651294]
["bitfinex","BTCUSD",1633048714518,0.43398,43884.0,43882.0,0.23651294]
["bitfinex","BTCUSD",1633048715522,0.39198,43884.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048716321,0.39198,43884.0,43882.0,0.23251294]
["bitfinex","BTCUSD",1633048716322,0.22922,43883.0,43882.0,0.23251294]
["bitfinex","BTCUSD",1633048717719,0.39198,43884.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048717921,0.1,43883.0,43882.0,0.19251294]
["bitfinex","BTCUSD",1633048718320,0.1,43883.0,43882.0,0.23151294]
["bitfinex","BTCUSD",1633048718520,0.10406087,43883.0,43882.0,0.23151294]
["bitfinex","BTCUSD",1633048718921,0.10406087,43883.0,43882.0,0.31451315]
["bitfinex","BTCUSD",1633048719520,0.10406087,43883.0,43882.0,0.27051315]
["bitfinex","BTCUSD",1633048720321,0.15006087,43883.0,43882.0,0.30951315]
["bitfinex","BTCUSD",1633048721127,0.15006087,43883.0,43882.0,0.22651294]
["bitfinex","BTCUSD",1633048721784,0.10406087,43883.0,43882.0,0.18751294]
["bitfinex","BTCUSD",1633048721928,0.12553096,43882.0,43881.0,0.00573088]
["bitfinex","BTCUSD",1633048722129,0.12553096,43882.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048722130,0.71288603,43882.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048722327,0.46231424,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048722530,0.33096538,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048723335,0.32922,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048723928,0.33381115,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048724128,0.33328105,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048724330,0.38128105,43881.0,43880.0,0.0012]
["bitfinex","BTCUSD",1633048725130,0.05206105,43881.0,43880.0,0.27995011]
["bitfinex","BTCUSD",1633048725330,0.05206105,43881.0,43880.0,0.34503863]
["bitfinex","BTCUSD",1633048725729,0.00406105,43881.0,43880.0,0.34503863]
["bitfinex","BTCUSD",1633048725933,0.00406105,43881.0,43880.0,0.41836537]
["bitfinex","BTCUSD",1633048726328,0.04506105,43881.0,43880.0,0.41836537]
["bitfinex","BTCUSD",1633048726528,0.04506105,43881.0,43880.0,0.54697831]
["bitfinex","BTCUSD",1633048726729,0.04506105,43881.0,43880.0,0.47365157]
["bitfinex","BTCUSD",1633048726929,0.04506105,43881.0,43880.0,0.34503863]
["bitfinex","BTCUSD",1633048727132,0.04506105,43881.0,43880.0,0.24911894]
["bitfinex","BTCUSD",1633048727336,0.041,43881.0,43880.0,0.24911894]
["bitfinex","BTCUSD",1633048727529,0.041,43881.0,43880.0,0.2697154]
["bitfinex","BTCUSD",1633048727793,0.37776786,43882.0,43880.0,0.2697154]
["bitfinex","BTCUSD",1633048727929,0.17553096,43882.0,43881.0,0.06517911]
["bitfinex","BTCUSD",1633048728131,0.12553096,43882.0,43881.0,0.06517911]
["bitfinex","BTCUSD",1633048728333,0.7534,43884.0,43883.0,0.341938]
["bitfinex","BTCUSD",1633048728537,0.7534,43895.0,43893.0,0.11534026]
["bitfinex","BTCUSD",1633048728732,0.7534,43895.0,43892.0,0.00125346]
["bitfinex","BTCUSD",1633048729131,0.7534,43897.0,43892.0,0.00125346]
["bitfinex","BTCUSD",1633048729532,0.455842,43895.0,43891.0,0.21820662]
["bitfinex","BTCUSD",1633048729933,0.505842,43895.0,43891.0,0.21820662]
["bitfinex","BTCUSD",1633048730132,0.505842,43895.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048730435,0.555842,43895.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048730632,0.505842,43895.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048730832,0.34189,43893.0,43891.0,0.21664459]
["bitfinex","BTCUSD",1633048731037,0.34189,43893.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048732034,0.39189,43893.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048732236,0.43289,43893.0,43890.0,0.24470353]
["bitfinex","BTCUSD",1633048732435,0.43289,43893.0,43891.0,0.06515868]
["bitfinex","BTCUSD",1633048732638,0.43289,43893.0,43892.0,0.21528321]
["bitfinex","BTCUSD",1633048732639,0.041,43893.0,43892.0,0.21528321]
["bitfinex","BTCUSD",1633048732840,0.041,43893.0,43892.0,0.28139942]
["bitfinex","BTCUSD",1633048733038,0.041,43893.0,43892.0,0.30195826]
["bitfinex","BTCUSD",1633048733238,0.7534,43897.0,43893.0,1.05]
["bitfinex","BTCUSD",1633048733239,0.40561786,43897.0,43893.0,1.05]
["bitfinex","BTCUSD",1633048733435,0.40561786,43897.0,43896.0,1.16672877]
["bitfinex","BTCUSD",1633048733642,0.40561786,43897.0,43896.0,0.47437433]
["bitfinex","BTCUSD",1633048733838,0.575,43914.0,43913.0,0.11790825]
["bitfinex","BTCUSD",1633048734041,0.341723,43917.0,43913.0,0.32584018]
["bitfinex","BTCUSD",1633048734238,0.341723,43917.0,43916.0,0.0012314]
["bitfinex","BTCUSD",1633048735038,0.34578072,43917.0,43916.0,0.0012314]
["bitfinex","BTCUSD",1633048735442,0.57500072,43917.0,43913.0,0.26407717]
["bitfinex","BTCUSD",1633048735641,0.34578072,43917.0,43906.0,0.21987685]
["bitfinex","BTCUSD",1633048735844,0.34578072,43917.0,43906.0,0.00129608]
["bitfinex","BTCUSD",1633048736040,0.00121641,43909.0,43903.0,0.24512897]
["bitfinex","BTCUSD",1633048736246,0.00121641,43909.0,43892.0,0.227829]
["bitfinex","BTCUSD",1633048736247,0.08040674,43900.0,43892.0,0.227829]
["bitfinex","BTCUSD",1633048736441,0.08040674,43900.0,43897.0,0.20971603]
["bitfinex","BTCUSD",1633048736442,0.341871,43899.0,43897.0,0.20971603]
["bitfinex","BTCUSD",1633048736641,0.22922,43898.0,43897.0,0.20971603]
["bitfinex","BTCUSD",1633048736898,0.22922,43898.0,43887.0,0.00127995]
["bitfinex","BTCUSD",1633048736899,0.37922,43898.0,43889.0,0.12389262]
["bitfinex","BTCUSD",1633048737099,0.15,43898.0,43889.0,0.12389262]
["bitfinex","BTCUSD",1633048737498,0.00121583,43904.0,43892.0,0.22911793]
["bitfinex","BTCUSD",1633048737698,0.34301583,43904.0,43899.0,0.19086421]
["bitfinex","BTCUSD",1633048737899,0.3418,43904.0,43899.0,0.19086421]
["bitfinex","BTCUSD",1633048738097,0.00122355,43908.0,43899.0,0.19086421]
["bitfinex","BTCUSD",1633048738299,0.046,43904.0,43900.0,0.22879783]
["bitfinex","BTCUSD",1633048738497,0.046,43904.0,43900.0,0.02052778]
["bitfinex","BTCUSD",1633048738902,0.046,43904.0,43900.0,0.23973336]
["bitfinex","BTCUSD",1633048739698,0.08801637,43906.0,43900.0,0.02052778]
["bitfinex","BTCUSD",1633048740100,0.08854647,43906.0,43900.0,0.02052778]
["bitfinex","BTCUSD",1633048740298,0.08854647,43906.0,43900.0,0.05552778]
["bitfinex","BTCUSD",1633048740299,0.12454647,43906.0,43900.0,0.05552778]
["bitfinex","BTCUSD",1633048740499,0.00405897,43905.0,43900.0,0.035]
["bitfinex","BTCUSD",1633048740903,0.3418,43904.0,43900.0,0.035]
["bitfinex","BTCUSD",1633048741101,0.3418,43904.0,43901.0,0.22366787]
["bitfinex","BTCUSD",1633048741302,0.05,43904.0,43903.0,0.11769574]
["bitfinex","BTCUSD",1633048741506,0.00405897,43905.0,43903.0,0.34978584]
["bitfinex","BTCUSD",1633048741701,0.00405897,43905.0,43904.0,0.31414147]
["bitfinex","BTCUSD",1633048741899,0.00405897,43905.0,43904.0,0.55972298]
["bitfinex","BTCUSD",1633048742299,0.00405897,43905.0,43904.0,0.80514785]
["bitfinex","BTCUSD",1633048742300,0.01805897,43905.0,43904.0,0.80514785]
["bitfinex","BTCUSD",1633048742899,0.01805897,43905.0,43904.0,0.57325698]
["bitfinex","BTCUSD",1633048743099,0.01805897,43905.0,43904.0,0.79422593]
["bitfinex","BTCUSD",1633048743500,0.01805897,43905.0,43904.0,1.23591893]
["bitfinex","BTCUSD",1633048743700,0.17807484,43918.0,43905.0,0.9]
["bitfinex","BTCUSD",1633048744002,0.17807484,43918.0,43917.0,0.19577236]
["bitfinex","BTCUSD",1633048744399,0.17807484,43918.0,43917.0,0.70741738]
["bitfinex","BTCUSD",1633048744599,0.17807484,43918.0,43917.0,0.44023762]
["bitfinex","BTCUSD",1633048744799,0.17807484,43918.0,43917.0,0.00121593]
["bitfinex","BTCUSD",1633048745101,0.09300921,43922.0,43917.0,0.00121593]
["bitfinex","BTCUSD",1633048745102,0.09300921,43922.0,43918.0,1.05]
["bitfinex","BTCUSD",1633048745301,0.769354,43936.0,43917.0,0.19704709]
["bitfinex","BTCUSD",1633048745302,0.1998,43936.0,43921.0,0.00123763]
["bitfinex","BTCUSD",1633048745700,0.2003301,43936.0,43921.0,0.00123763]
["bitfinex","BTCUSD",1633048745905,0.2003301,43936.0,43929.0,0.22883517]
["bitfinex","BTCUSD",1633048746104,0.2003301,43936.0,43930.0,0.22976314]
["bitfinex","BTCUSD",1633048746105,0.07627477,43931.0,43930.0,0.22976314]
["bitfinex","BTCUSD",1633048746303,0.00405661,43935.0,43929.0,0.22883517]
["bitfinex","BTCUSD",1633048746502,0.00405661,43935.0,43930.0,0.22847304]
["bitfinex","BTCUSD",1633048747303,0.341604,43932.0,43930.0,0.22847304]
["bitfinex","BTCUSD",1633048747505,0.05,43932.0,43930.0,0.22847304]
["bitfinex","BTCUSD",1633048747906,0.00405661,43935.0,43930.0,0.22847304]
["bitfinex","BTCUSD",1633048748305,0.05,43932.0,43930.0,0.26347304]
["bitfinex","BTCUSD",1633048748706,0.05,43932.0,43931.0,0.22199276]
["bitfinex","BTCUSD",1633048748906,0.05,43932.0,43930.0,0.035]
["bitfinex","BTCUSD",1633048749312,0.00123673,43931.0,43930.0,0.035]
["bitfinex","BTCUSD",1633048749506,0.00176683,43931.0,43930.0,0.035]
["bitfinex","BTCUSD",1633048749705,0.23098683,43931.0,43930.0,0.035]
["bitfinex","BTCUSD",1633048749911,0.38098683,43931.0,43920.0,0.26247823]
["bitfinex","BTCUSD",1633048750109,0.08377829,43925.0,43918.0,0.47832564]
["bitfinex","BTCUSD",1633048750307,0.08377829,43925.0,43918.0,0.47708484]
["bitfinex","BTCUSD",1633048750507,0.08377829,43925.0,43918.0,0.227721]
["bitfinex","BTCUSD",1633048750714,0.455625,43923.0,43913.0,0.786]
["bitfinex","BTCUSD",1633048750910,0.28770501,43922.0,43911.0,0.227753]
["bitfinex","BTCUSD",1633048751110,0.0005301,43921.0,43911.0,0.227753]
["bitfinex","BTCUSD",1633048751308,0.28823511,43922.0,43911.0,0.227753]
["bitfinex","BTCUSD",1633048751512,0.00405771,43921.0,43916.0,0.20938831]
["bitfinex","BTCUSD",1633048752309,0.00405771,43921.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048752310,0.341701,43920.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048752510,0.00123,43917.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048752710,0.15,43919.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048752914,0.05,43919.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048753110,0.04505771,43921.0,43916.0,0.048]
["bitfinex","BTCUSD",1633048753710,0.00405771,43921.0,43915.0,0.18617643]
["bitfinex","BTCUSD",1633048754111,0.00405771,43921.0,43915.0,0.41395043]
["bitfinex","BTCUSD",1633048754313,0.04705771,43921.0,43915.0,0.45595043]
["bitfinex","BTCUSD",1633048754711,0.04857451,43921.0,43915.0,0.45595043]
["bitfinex","BTCUSD",1633048754912,0.0445168,43921.0,43915.0,0.45595043]
["bitfinex","BTCUSD",1633048755112,0.0445168,43921.0,43916.0,0.02007173]
["bitfinex","BTCUSD",1633048755718,0.341693,43920.0,43916.0,0.02007173]
["bitfinex","BTCUSD",1633048755916,0.05,43920.0,43916.0,0.02007173]
["bitfinex","BTCUSD",1633048756119,0.05,43920.0,43919.0,0.11778298]
["bitfinex","BTCUSD",1633048756320,0.044,43920.0,43919.0,0.11778298]
["bitfinex","BTCUSD",1633048756720,0.04805744,43920.0,43919.0,0.11778298]
["bitfinex","BTCUSD",1633048756920,0.04805744,43920.0,43919.0,0.32227675]
["bitfinex","BTCUSD",1633048757720,0.00405744,43920.0,43919.0,0.32227675]
["bitfinex","BTCUSD",1633048758322,0.04905744,43920.0,43919.0,0.36327675]
["bitfinex","BTCUSD",1633048758520,0.04905744,43920.0,43919.0,0.15878298]
["bitfinex","BTCUSD",1633048759722,0.00405744,43920.0,43919.0,0.11778298]
["bitfinex","BTCUSD",1633048760322,0.05405744,43920.0,43919.0,0.15878298]
["bitfinex","BTCUSD",1633048760520,0.05405744,43920.0,43919.0,0.1788499]
["bitfinex","BTCUSD",1633048760521,0.05,43920.0,43919.0,0.1788499]
["bitfinex","BTCUSD",1633048761722,0.0015168,43921.0,43919.0,0.1378499]
["bitfinex","BTCUSD",1633048762122,0.0015168,43921.0,43919.0,0.11778298]
["bitfinex","BTCUSD",1633048762325,0.00405739,43920.0,43919.0,0.15878298]
["bitfinex","BTCUSD",1633048762925,0.05057419,43921.0,43919.0,0.041]
["bitfinex","BTCUSD",1633048763523,0.05057419,43921.0,43919.0,0.04228449]
["bitfinex","BTCUSD",1633048763722,0.05057419,43921.0,43919.0,0.00128449]
["bitfinex","BTCUSD",1633048763923,0.00057419,43921.0,43919.0,0.12464998]
["bitfinex","BTCUSD",1633048764323,0.043,43921.0,43920.0,0.22194478]
["bitfinex","BTCUSD",1633048764527,0.0004,43938.0,43931.0,0.08933598]
["bitfinex","BTCUSD",1633048764730,0.0004,43938.0,43935.0,0.00128251]
["bitfinex","BTCUSD",1633048764933,0.00166927,43938.0,43929.0,0.23554442]
["bitfinex","BTCUSD",1633048765129,0.00166927,43938.0,43922.0,0.30174287]
["bitfinex","BTCUSD",1633048765331,0.24662977,43933.0,43922.0,0.30174287]
["bitfinex","BTCUSD",1633048765529,0.24662977,43933.0,43922.0,0.86648438]
["bitfinex","BTCUSD",1633048765729,0.24662977,43933.0,43925.0,0.227704]
["bitfinex","BTCUSD",1633048765928,0.3844569,43933.0,43925.0,0.51596818]
["bitfinex","BTCUSD",1633048766129,0.3344569,43933.0,43925.0,0.51596818]
["bitfinex","BTCUSD",1633048766336,0.29062977,43933.0,43925.0,0.56296818]
["bitfinex","BTCUSD",1633048766530,0.044,43933.0,43925.0,0.56296818]
["bitfinex","BTCUSD",1633048766932,0.044,43933.0,43925.0,0.48952355]
["bitfinex","BTCUSD",1633048767730,0.044,43933.0,43925.0,0.44252355]
["bitfinex","BTCUSD",1633048767931,0.07472076,43933.0,43925.0,0.44252355]
["bitfinex","BTCUSD",1633048768334,0.12272076,43933.0,43925.0,0.48752355]
["bitfinex","BTCUSD",1633048768533,0.12272076,43933.0,43925.0,0.272704]
["bitfinex","BTCUSD",1633048768731,0.17272076,43933.0,43925.0,0.272704]
["bitfinex","BTCUSD",1633048768934,0.098,43933.0,43925.0,0.272704]
["bitfinex","BTCUSD",1633048769134,0.098,43933.0,43925.0,0.48840755]
["bitfinex","BTCUSD",1633048769335,0.048,43933.0,43925.0,0.48840755]
["bitfinex","BTCUSD",1633048769733,0.048,43933.0,43925.0,0.44340755]
["bitfinex","BTCUSD",1633048769734,0.341587,43933.0,43925.0,0.44340755]
["bitfinex","BTCUSD",1633048770533,0.390587,43933.0,43925.0,0.48840755]
["bitfinex","BTCUSD",1633048770733,0.390587,43933.0,43925.0,0.272704]
["bitfinex","BTCUSD",1633048771135,0.390587,43933.0,43925.0,0.48649516]
["bitfinex","BTCUSD",1633048771136,0.049,43933.0,43925.0,0.48649516]
["bitfinex","BTCUSD",1633048771537,0.049,43933.0,43926.0,0.02206511]
["bitfinex","BTCUSD",1633048771738,0.1,43936.0,43926.0,0.02206511]
["bitfinex","BTCUSD",1633048772137,0.09039416,43934.0,43926.0,0.02206511]
["bitfinex","BTCUSD",1633048772537,0.09039416,43934.0,43926.0,0.06206511]
["bitfinex","BTCUSD",1633048772938,0.48659,43936.0,43926.0,0.06206511]
["bitfinex","BTCUSD",1633048772939,0.145,43936.0,43926.0,0.06206511]
["bitfinex","BTCUSD",1633048773140,0.145,43936.0,43930.0,0.227728]
["bitfinex","BTCUSD",1633048773541,0.045,43936.0,43930.0,0.227728]
["bitfinex","BTCUSD",1633048773939,0.07308935,43934.0,43930.0,0.18239871]
["bitfinex","BTCUSD",1633048774142,0.41469835,43934.0,43930.0,0.18239871]
["bitfinex","BTCUSD",1633048774341,0.46469835,43934.0,43930.0,0.18239871]
["bitfinex","BTCUSD",1633048774542,0.51069835,43934.0,43930.0,0.21939871]
["bitfinex","BTCUSD",1633048774742,0.16908935,43934.0,43930.0,0.037]
["bitfinex","BTCUSD",1633048774941,0.1,43933.0,43930.0,0.037]
["bitfinex","BTCUSD",1633048775144,0.16908935,43934.0,43931.0,0.21587793]
["bitfinex","BTCUSD",1633048775145,0.046,43934.0,43931.0,0.21587793]
["bitfinex","BTCUSD",1633048775349,0.046,43934.0,43933.0,0.6052817]
["bitfinex","BTCUSD",1633048775544,0.046,43934.0,43933.0,0.84359667]
["bitfinex","BTCUSD",1633048775801,0.0004,43938.0,43933.0,0.94359667]
["bitfinex","BTCUSD",1633048775943,0.0004,43938.0,43937.0,0.0012134]
["bitfinex","BTCUSD",1633048776143,0.0004,43938.0,43937.0,0.48738929]
["bitfinex","BTCUSD",1633048776344,0.0004,43938.0,43937.0,0.71990593]
["bitfinex","BTCUSD",1633048776547,0.0004,43938.0,43937.0,0.76590593]
["bitfinex","BTCUSD",1633048776943,0.0004,43938.0,43937.0,0.78794377]
["bitfinex","BTCUSD",1633048777143,0.0004,43938.0,43937.0,0.06925124]
["bitfinex","BTCUSD",1633048777345,0.0004,43938.0,43937.0,0.06803784]
["bitfinex","BTCUSD",1633048777947,0.0004,43938.0,43937.0,0.32071528]
["bitfinex","BTCUSD",1633048778143,0.0004,43938.0,43937.0,0.27471528]
["bitfinex","BTCUSD",1633048778544,0.0004,43938.0,43937.0,0.06503784]
["bitfinex","BTCUSD",1633048778805,0.0004,43938.0,43937.0,0.043]
["bitfinex","BTCUSD",1633048779745,0.0004,43938.0,43936.0,0.428237]
["bitfinex","BTCUSD",1633048780147,0.0004,43938.0,43936.0,0.20114184]
["bitfinex","BTCUSD",1633048780549,0.0004,43938.0,43936.0,0.049]
["bitfinex","BTCUSD",1633048781351,0.0004,43938.0,43936.0,0.39046]
["bitfinex","BTCUSD",1633048781550,0.0004,43938.0,43936.0,0.049]
["bitfinex","BTCUSD",1633048781810,0.0004,43938.0,43933.0,0.05403367]
["bitfinex","BTCUSD",1633048782150,0.0004,43938.0,43934.0,0.02204425]
["bitfinex","BTCUSD",1633048782552,0.0004,43938.0,43934.0,0.26163359]
["bitfinex","BTCUSD",1633048783350,0.0004,43938.0,43934.0,0.26284116]
["bitfinex","BTCUSD",1633048783550,0.0004,43938.0,43934.0,0.26163359]
["bitfinex","BTCUSD",1633048784150,0.0004,43938.0,43934.0,0.23958934]
["bitfinex","BTCUSD",1633048784550,0.0004,43938.0,43934.0,0.62308934]
["bitfinex","BTCUSD",1633048784749,0.0004,43938.0,43934.0,0.28158934]
["bitfinex","BTCUSD",1633048785152,0.0004,43938.0,43934.0,0.49576429]
["bitfinex","BTCUSD",1633048785351,0.0004,43938.0,43934.0,0.28158934]
["bitfinex","BTCUSD",1633048785753,0.0004,43938.0,43934.0,0.23958934]
["bitfinex","BTCUSD",1633048786355,0.0004,43938.0,43933.0,0.05403367]
["bitfinex","BTCUSD",1633048786554,0.0004,43938.0,43934.0,0.042]
["bitfinex","BTCUSD",1633048786959,0.00123377,43935.0,43934.0,0.042]
["bitfinex","BTCUSD",1633048787158,0.00123377,43935.0,43920.0,1.0602]
["bitfinex","BTCUSD",1633048787159,0.22922,43934.0,43920.0,1.0602]
["bitfinex","BTCUSD",1633048787356,0.1838369,43924.0,43920.0,1.0602]
["bitfinex","BTCUSD",1633048787556,0.05,43924.0,43914.0,0.7606]
["bitfinex","BTCUSD",1633048787814,0.22649231,43923.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048787956,0.3428571,43926.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048788157,0.0012211,43926.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048788359,0.2220284,43929.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048788557,0.27775742,43930.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048788754,0.2225616,43929.0,43921.0,0.02208758]
["bitfinex","BTCUSD",1633048789756,0.2225616,43929.0,43920.0,0.32046784]
["bitfinex","BTCUSD",1633048790160,0.2225616,43929.0,43920.0,0.17020093]
["bitfinex","BTCUSD",1633048790359,0.2225616,43929.0,43921.0,0.341594]
["bitfinex","BTCUSD",1633048790561,0.2225616,43929.0,43920.0,0.048]
["bitfinex","BTCUSD",1633048790562,0.00129953,43925.0,43920.0,0.048]
["bitfinex","BTCUSD",1633048790825,0.00126538,43922.0,43920.0,0.048]
["bitfinex","BTCUSD",1633048790966,0.0005301,43921.0,43920.0,0.048]
["bitfinex","BTCUSD",1633048791160,0.00173298,43921.0,43920.0,0.22851338]
["bitfinex","BTCUSD",1633048791359,0.34290188,43921.0,43920.0,0.22851338]
["bitfinex","BTCUSD",1633048791561,0.61326465,43921.0,43920.0,0.22851338]
["bitfinex","BTCUSD",1633048791961,0.61326465,43921.0,43899.0,0.9733]
["bitfinex","BTCUSD",1633048791962,0.27156565,43921.0,43899.0,0.9733]
["bitfinex","BTCUSD",1633048792259,0.0005301,43920.0,43903.0,0.00127944]
["bitfinex","BTCUSD",1633048792459,0.391711,43915.0,43908.0,0.055]
["bitfinex","BTCUSD",1633048792659,0.23900584,43914.0,43908.0,0.055]
["bitfinex","BTCUSD",1633048792862,0.05,43915.0,43912.0,0.2284318]
["bitfinex","BTCUSD",1633048793262,0.05,43918.0,43910.0,0.00121555]
["bitfinex","BTCUSD",1633048793460,0.27948134,43917.0,43910.0,0.34287455]
["bitfinex","BTCUSD",1633048793662,0.27948134,43917.0,43912.0,2.31589862]
["bitfinex","BTCUSD",1633048794059,0.21479947,43916.0,43912.0,2.31589862]
["bitfinex","BTCUSD",1633048794260,0.21731279,43916.0,43912.0,2.31589862]
["bitfinex","BTCUSD",1633048794459,0.073,43917.0,43912.0,2.37089862]
["bitfinex","BTCUSD",1633048794661,0.21894156,43916.0,43912.0,2.37089862]
["bitfinex","BTCUSD",1633048794860,0.22325234,43916.0,43912.0,2.37089862]
["bitfinex","BTCUSD",1633048795060,0.073,43917.0,43912.0,2.37089862]
["bitfinex","BTCUSD",1633048795260,0.023,43917.0,43912.0,2.37089862]
["bitfinex","BTCUSD",1633048795962,0.23130779,43918.0,43912.0,2.31589862]
["bitfinex","BTCUSD",1633048796559,0.23130779,43918.0,43912.0,2.37589862]
["bitfinex","BTCUSD",1633048797163,0.05,43919.0,43912.0,0.06]
["bitfinex","BTCUSD",1633048797364,0.341688,43918.0,43912.0,0.06]
["bitfinex","BTCUSD",1633048797964,0.341688,43918.0,43910.0,0.22899155]
["bitfinex","BTCUSD",1633048798563,0.341688,43918.0,43910.0,0.29199155]
["bitfinex","BTCUSD",1633048799819,0.341688,43918.0,43910.0,0.22899155]
["bitfinex","BTCUSD",1633048800368,0.05,43919.0,43916.0,0.10136244]
["bitfinex","BTCUSD",1633048800570,0.22778,43936.0,43916.0,0.10136244]
["bitfinex","BTCUSD",1633048800571,0.0005301,43935.0,43918.0,0.00940196]
["bitfinex","BTCUSD",1633048800769,0.0005301,43936.0,43924.0,0.0012165]
["bitfinex","BTCUSD",1633048800968,0.0005301,43937.0,43924.0,0.0012165]
["bitfinex","BTCUSD",1633048801169,0.341584,43932.0,43927.0,0.08309374]
["bitfinex","BTCUSD",1633048801568,0.0004,43939.0,43927.0,0.08309374]
["bitfinex","BTCUSD",1633048801771,0.0004,43939.0,43937.0,0.0012695]
["bitfinex","BTCUSD",1633048801969,0.0004,43939.0,43937.0,0.00128284]
["bitfinex","BTCUSD",1633048802570,0.0474,43938.0,43937.0,0.04628284]
["bitfinex","BTCUSD",1633048802833,0.0474,43938.0,43937.0,0.26587944]
["bitfinex","BTCUSD",1633048802975,0.0474,43938.0,43937.0,0.045]
["bitfinex","BTCUSD",1633048803977,0.08517641,43938.0,43930.0,0.23166299]
["bitfinex","BTCUSD",1633048804172,0.08517641,43938.0,43931.0,0.22789133]
["bitfinex","BTCUSD",1633048804372,0.0004,43938.0,43932.0,0.21594598]
["bitfinex","BTCUSD",1633048804571,0.0004,43938.0,43930.0,0.052]
["bitfinex","BTCUSD",1633048804572,0.0034,43938.0,43930.0,0.052]
["bitfinex","BTCUSD",1633048804773,0.34155,43936.0,43930.0,0.052]
["bitfinex","BTCUSD",1633048805174,0.0034,43938.0,43931.0,0.2144252]
["bitfinex","BTCUSD",1633048805372,0.0034,43938.0,43931.0,0.30343065]
["bitfinex","BTCUSD",1633048805572,0.0034,43938.0,43930.0,0.052]
["bitfinex","BTCUSD",1633048805833,0.0004,43938.0,43929.0,0.24387711]
["bitfinex","BTCUSD",1633048805974,0.0004,43938.0,43931.0,0.21390293]
["bitfinex","BTCUSD",1633048806573,0.0034,43938.0,43931.0,0.051]
["bitfinex","BTCUSD",1633048807173,0.344928,43938.0,43931.0,0.051]
["bitfinex","BTCUSD",1633048807574,0.394928,43938.0,43931.0,0.051]
["bitfinex","BTCUSD",1633048807976,0.391928,43938.0,43936.0,0.18851848]
["bitfinex","BTCUSD",1633048808177,0.0504,43938.0,43937.0,0.33357791]
["bitfinex","BTCUSD",1633048808378,0.0004,43938.0,43937.0,0.21427925]
["bitfinex","BTCUSD",1633048809775,0.0004,43938.0,43937.0,0.00120803]
["bitfinex","BTCUSD",1633048810575,0.0004,43938.0,43937.0,0.05520803]
["bitfinex","BTCUSD",1633048811380,0.0004,43938.0,43937.0,0.00120803]
["bitfinex","BTCUSD",1633048812577,0.0004,43938.0,43937.0,0.05420803]
["bitfinex","BTCUSD",1633048812977,0.0004,43938.0,43937.0,0.26646687]
["bitfinex","BTCUSD",1633048813178,0.0004,43938.0,43937.0,0.05420803]
["bitfinex","BTCUSD",1633048813377,0.0004,43938.0,43937.0,0.27065878]
["bitfinex","BTCUSD",1633048813577,0.0004,43938.0,43937.0,0.05420803]
["bitfinex","BTCUSD",1633048813980,0.0004,43938.0,43936.0,0.69294094]
["bitfinex","BTCUSD",1633048814178,0.0004,43938.0,43936.0,0.35148794]
["bitfinex","BTCUSD",1633048814579,0.0004,43938.0,43936.0,0.054]
["bitfinex","BTCUSD",1633048815979,0.0004,43938.0,43931.0,3.19349031]
["bitfinex","BTCUSD",1633048816380,0.0004,43938.0,43931.0,3.43349031]
["bitfinex","BTCUSD",1633048816579,0.07539428,43938.0,43931.0,3.49049031]
["bitfinex","BTCUSD",1633048816783,0.0004,43938.0,43931.0,2.48459031]
["bitfinex","BTCUSD",1633048817582,0.0004,43938.0,43934.0,0.23758754]
["bitfinex","BTCUSD",1633048817982,0.0004,43938.0,43931.0,2.42759031]
["bitfinex","BTCUSD",1633048818383,0.0004,43938.0,43931.0,3.13242372]
["bitfinex","BTCUSD",1633048818580,0.00016251,43938.0,43931.0,2.48259031]
["bitfinex","BTCUSD",1633048818980,0.00016251,43938.0,43933.0,0.22096465]
["bitfinex","BTCUSD",1633048819985,0.00016251,43938.0,43930.0,0.11]
["bitfinex","BTCUSD",1633048819986,0.08306869,43936.0,43930.0,0.11]
["bitfinex","BTCUSD",1633048820188,0.00127488,43931.0,43930.0,0.11]
["bitfinex","BTCUSD",1633048820584,0.23102498,43931.0,43915.0,0.7894]
["bitfinex","BTCUSD",1633048820841,0.05180498,43931.0,43930.0,0.04]
["bitfinex","BTCUSD",1633048820983,0.54719008,43931.0,43930.0,0.04]
["bitfinex","BTCUSD",1633048821384,0.33049488,43931.0,43930.0,0.04]
["bitfinex","BTCUSD",1633048821983,0.09914035,43928.0,43920.0,0.08960115]
["bitfinex","BTCUSD",1633048822186,0.22219364,43927.0,43919.0,0.227728]
["bitfinex","BTCUSD",1633048822383,0.27219364,43927.0,43919.0,0.227728]
["bitfinex","BTCUSD",1633048822582,0.27219364,43927.0,43920.0,0.054]
["bitfinex","BTCUSD",1633048822983,0.27219364,43927.0,43924.0,0.21482734]
["bitfinex","BTCUSD",1633048823187,0.27041067,43927.0,43922.0,2.34209547]
["bitfinex","BTCUSD",1633048823383,0.22041067,43927.0,43922.0,2.34209547]
["bitfinex","BTCUSD",1633048823583,0.27041067,43927.0,43922.0,2.34209547]
["bitfinex","BTCUSD",1633048824185,0.27041067,43927.0,43922.0,2.45209547]
["bitfinex","BTCUSD",1633048824586,0.28841067,43927.0,43922.0,2.51009547]
["bitfinex","BTCUSD",1633048826187,0.27041067,43927.0,43923.0,0.01964831]
["bitfinex","BTCUSD",1633048826388,0.00278409,43926.0,43923.0,0.22760522]
["bitfinex","BTCUSD",1633048826843,0.00405696,43925.0,43923.0,0.20795691]
["bitfinex","BTCUSD",1633048827589,0.00405696,43925.0,43924.0,0.02]
["bitfinex","BTCUSD",1633048828588,0.00405696,43925.0,43924.0,0.064]
["bitfinex","BTCUSD",1633048828589,0.02405696,43925.0,43924.0,0.064]
["bitfinex","BTCUSD",1633048830590,0.01305696,43925.0,43924.0,0.077]
["bitfinex","BTCUSD",1633048830792,0.009,43925.0,43924.0,0.29507091]
["bitfinex","BTCUSD",1633048831592,0.01051659,43925.0,43924.0,0.31471922]
["bitfinex","BTCUSD",1633048831991,0.00151659,43925.0,43924.0,0.25771922]
["bitfinex","BTCUSD",1633048832191,0.00557354,43925.0,43924.0,0.23807091]
["bitfinex","BTCUSD",1633048832594,0.03657354,43925.0,43924.0,0.28407091]
["bitfinex","BTCUSD",1633048833993,0.03657354,43925.0,43924.0,0.066]
["bitfinex","BTCUSD",1633048834402,0.227714,43928.0,43926.0,0.00121933]
["bitfinex","BTCUSD",1633048834596,0.34280637,43927.0,43926.0,0.00121933]
["bitfinex","BTCUSD",1633048834800,0.00120137,43927.0,43926.0,0.00121933]
["bitfinex","BTCUSD",1633048835000,0.00120137,43927.0,43924.0,0.038]
["bitfinex","BTCUSD",1633048835201,0.00121045,43928.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048835795,0.341608,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048835995,0.00121045,43928.0,43925.0,0.21313185]
["bitfinex","BTCUSD",1633048836197,0.00121045,43928.0,43926.0,0.0927215]
["bitfinex","BTCUSD",1633048836396,0.00121045,43928.0,43927.0,0.02]
["bitfinex","BTCUSD",1633048836595,0.02921045,43928.0,43927.0,0.02]
["bitfinex","BTCUSD",1633048836996,0.02921045,43928.0,43927.0,0.0416689]
["bitfinex","BTCUSD",1633048837805,0.028,43928.0,43927.0,0.0416689]
["bitfinex","BTCUSD",1633048837997,0.227712,43938.0,43927.0,0.0416689]
["bitfinex","BTCUSD",1633048838197,0.227712,43938.0,43931.0,0.22766164]
["bitfinex","BTCUSD",1633048838400,0.227712,43938.0,43932.0,0.02]
["bitfinex","BTCUSD",1633048840201,0.341533,43936.0,43932.0,0.02]
["bitfinex","BTCUSD",1633048840800,0.341533,43936.0,43932.0,0.06]
["bitfinex","BTCUSD",1633048841402,0.341533,43936.0,43932.0,0.02]
["bitfinex","BTCUSD",1633048842101,0.06569501,43940.0,43934.0,0.00120985]
["bitfinex","BTCUSD",1633048842302,0.0656917,43942.0,43935.0,0.02]
["bitfinex","BTCUSD",1633048842499,0.16052881,43953.0,43935.0,0.02]
["bitfinex","BTCUSD",1633048842500,0.06568997,43943.0,43935.0,0.02]
["bitfinex","BTCUSD",1633048842703,0.06569786,43943.0,43940.0,0.09138303]
["bitfinex","BTCUSD",1633048842905,0.06569825,43944.0,43943.0,0.22002107]
["bitfinex","BTCUSD",1633048843101,0.06569825,43944.0,43943.0,0.45990119]
["bitfinex","BTCUSD",1633048843302,0.13139384,43949.0,43943.0,0.50990119]
["bitfinex","BTCUSD",1633048843303,0.06569596,43945.0,43943.0,0.50990119]
["bitfinex","BTCUSD",1633048843499,0.227691,43949.0,43944.0,0.24707931]
["bitfinex","BTCUSD",1633048843500,0.06569534,43946.0,43944.0,0.24707931]
["bitfinex","BTCUSD",1633048843699,0.06569534,43946.0,43944.0,0.24697558]
["bitfinex","BTCUSD",1633048844499,0.06569534,43946.0,43944.0,0.02]
["bitfinex","BTCUSD",1633048844701,0.06569534,43946.0,43944.0,0.066]
["bitfinex","BTCUSD",1633048844902,0.00125725,43945.0,43944.0,0.066]
["bitfinex","BTCUSD",1633048845102,0.00125725,43945.0,43942.0,0.22763479]
["bitfinex","BTCUSD",1633048845103,0.29617209,43945.0,43942.0,0.22763479]
["bitfinex","BTCUSD",1633048845299,0.00125725,43945.0,43944.0,0.02]
["bitfinex","BTCUSD",1633048845701,0.28638258,43948.0,43944.0,0.02]
["bitfinex","BTCUSD",1633048846101,0.341445,43947.0,43944.0,0.02]
["bitfinex","BTCUSD",1633048846699,0.044,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1633048847299,0.34147,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1633048847705,0.85797722,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1633048847902,0.95797722,43945.0,43944.0,0.07161371]
["bitfinex","BTCUSD",1633048848502,0.85797722,43945.0,43944.0,0.07161371]
["bitfinex","BTCUSD",1633048848703,1.01797722,43945.0,43944.0,0.031]
["bitfinex","BTCUSD",1633048849104,1.01850732,43945.0,43944.0,0.031]
["bitfinex","BTCUSD",1633048849304,1.01797722,43945.0,43944.0,0.031]
["bitfinex","BTCUSD",1633048849505,1.10231697,43945.0,43944.0,0.031]
["bitfinex","BTCUSD",1633048850104,1.04231697,43945.0,43944.0,0.02]
["bitfinex","BTCUSD",1633048850709,0.87609697,43945.0,43940.0,0.08960675]
["bitfinex","BTCUSD",1633048850965,0.28217274,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1633048851766,0.341505,43943.0,43941.0,0.02]
["bitfinex","BTCUSD",1633048852369,0.341505,43943.0,43941.0,0.015]
["bitfinex","BTCUSD",1633048852772,0.390505,43943.0,43941.0,0.018]
["bitfinex","BTCUSD",1633048853371,0.390505,43943.0,43942.0,0.02162159]
["bitfinex","BTCUSD",1633048853568,0.390505,43943.0,43942.0,0.04162159]
["bitfinex","BTCUSD",1633048853970,0.049,43943.0,43940.0,0.09674608]
["bitfinex","BTCUSD",1633048854171,0.3113633,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1633048854770,0.22922,43943.0,43941.0,0.023]
["bitfinex","BTCUSD",1633048854972,0.00125688,43942.0,43941.0,0.023]
["bitfinex","BTCUSD",1633048855169,0.00125688,43942.0,43941.0,0.133]
["bitfinex","BTCUSD",1633048855573,0.28267,43944.0,43941.0,0.35844931]
["bitfinex","BTCUSD",1633048855976,0.00122184,43942.0,43941.0,0.133]
["bitfinex","BTCUSD",1633048856170,0.00122184,43942.0,43941.0,0.13]
["bitfinex","BTCUSD",1633048856772,0.06922184,43942.0,43941.0,0.13]
["bitfinex","BTCUSD",1633048858177,0.00122184,43942.0,43941.0,0.13]
["bitfinex","BTCUSD",1633048858780,0.06222184,43942.0,43941.0,0.13]
["bitfinex","BTCUSD",1633048858978,0.29144184,43942.0,43941.0,0.15162317]
["bitfinex","BTCUSD",1633048859183,0.52767272,43939.0,43926.0,0.22769755]
["bitfinex","BTCUSD",1633048859380,0.00127871,43931.0,43927.0,0.02]
["bitfinex","BTCUSD",1633048859581,0.0005301,43930.0,43928.0,0.02]
["bitfinex","BTCUSD",1633048859779,0.22862881,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048859985,1.14799378,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048860180,1.14920026,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048860381,1.4424912,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048860577,1.8980532,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048860777,1.8980532,43930.0,43929.0,0.028]
["bitfinex","BTCUSD",1633048860778,1.9440532,43930.0,43929.0,0.028]
["bitfinex","BTCUSD",1633048862179,1.8980532,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048862579,1.66995449,43930.0,43929.0,0.02]
["bitfinex","BTCUSD",1633048862780,1.49035794,43930.0,43929.0,0.026]
["bitfinex","BTCUSD",1633048862979,0.641661,43927.0,43924.0,11.43784228]
["bitfinex","BTCUSD",1633048863178,0.641661,43927.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048863179,0.20950082,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048863381,0.341661,43927.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048864382,0.52094898,43927.0,43926.0,0.01086047]
["bitfinex","BTCUSD",1633048864582,1.02987987,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048864782,1.07987987,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048864981,1.17987987,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048866183,0.74290308,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048866388,0.44290308,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048866784,0.50790308,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048867183,0.71469215,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048867582,0.50790308,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048868183,0.44290308,43927.0,43926.0,0.03086047]
["bitfinex","BTCUSD",1633048868783,0.48890308,43927.0,43926.0,0.03286047]
["bitfinex","BTCUSD",1633048869583,0.69238322,43927.0,43926.0,0.03286047]
["bitfinex","BTCUSD",1633048869783,0.48890308,43927.0,43926.0,0.03286047]
["bitfinex","BTCUSD",1633048869984,0.50100131,43927.0,43926.0,0.022]
["bitfinex","BTCUSD",1633048870183,0.45500131,43927.0,43926.0,0.02]
["bitfinex","BTCUSD",1633048870586,0.89223439,43927.0,43926.0,0.02]
["bitfinex","BTCUSD",1633048870787,0.71117449,43927.0,43926.0,0.025]
["bitfinex","BTCUSD",1633048871188,0.50500131,43927.0,43926.0,0.025]
["bitfinex","BTCUSD",1633048871785,0.71626134,43927.0,43926.0,0.025]
["bitfinex","BTCUSD",1633048871990,0.6,43926.0,43924.0,10.79746641]
["bitfinex","BTCUSD",1633048872191,0.58696958,43925.0,43924.0,10.79746641]
["bitfinex","BTCUSD",1633048872390,0.58696958,43925.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048872589,0.68696958,43925.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048872786,0.49305739,43925.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048873389,0.39305739,43925.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048874193,0.34305739,43925.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048874592,0.23997223,43927.0,43924.0,10.81746641]
["bitfinex","BTCUSD",1633048874593,0.01209823,43927.0,43924.0,10.98236143]
["bitfinex","BTCUSD",1633048874791,9.823e-05,43927.0,43925.0,0.20633493]
["bitfinex","BTCUSD",1633048874991,9.823e-05,43927.0,43926.0,0.02]
["bitfinex","BTCUSD",1633048875187,9.823e-05,43927.0,43926.0,0.52]
["bitfinex","BTCUSD",1633048875392,9.823e-05,43927.0,43926.0,0.07]
["bitfinex","BTCUSD",1633048875587,0.00609828,43927.0,43926.0,0.34595061]
["bitfinex","BTCUSD",1633048875787,0.00609828,43927.0,43926.0,0.46036519]
["bitfinex","BTCUSD",1633048876586,0.00609828,43927.0,43926.0,0.57036519]
["bitfinex","BTCUSD",1633048876789,0.05309828,43927.0,43926.0,0.57036519]
["bitfinex","BTCUSD",1633048877387,0.05461431,43927.0,43926.0,0.57036519]
["bitfinex","BTCUSD",1633048877586,0.05461431,43927.0,43926.0,0.49023691]
["bitfinex","BTCUSD",1633048877788,0.05461431,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048878188,0.00761431,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048878787,0.07061431,43927.0,43926.0,0.68479275]
["bitfinex","BTCUSD",1633048879589,0.07061431,43927.0,43926.0,0.44922]
["bitfinex","BTCUSD",1633048879788,0.07061431,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048879990,0.17188713,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048880195,0.10888713,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048880589,0.56450713,43927.0,43926.0,0.13]
["bitfinex","BTCUSD",1633048880790,0.9093165,43927.0,43924.0,10.76934622]
["bitfinex","BTCUSD",1633048880992,0.4536965,43927.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048881589,0.455595,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048881993,0.555595,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048882192,0.1,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048882394,0.00761431,43927.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048882591,0.341635,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048882793,0.40183575,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048882991,0.50183575,43926.0,43924.0,10.76934622]
["bitfinex","BTCUSD",1633048883191,0.50183575,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048884195,0.44283575,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048884794,0.50483575,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048886393,0.51093148,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048886800,0.50973073,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048887995,0.51748973,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048888196,0.45548973,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048888399,0.35548973,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048888802,0.40648973,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048890002,0.50648973,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048890198,0.449394,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048890797,0.510394,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048891398,0.57616399,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048891798,0.81620404,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048891998,0.56840596,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048892200,0.57450173,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048892402,0.81454081,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048892801,0.81354081,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048893200,0.57350161,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048893600,0.51350161,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048893800,0.51350161,43926.0,43925.0,0.23721259]
["bitfinex","BTCUSD",1633048894000,0.51350161,43926.0,43925.0,0.17133803]
["bitfinex","BTCUSD",1633048894402,0.51350161,43926.0,43925.0,0.19133803]
["bitfinex","BTCUSD",1633048894600,0.51350161,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048895005,0.57250161,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048895801,0.56640584,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048896203,0.50740584,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048897004,0.56540584,43926.0,43925.0,0.03686204]
["bitfinex","BTCUSD",1633048897606,0.57150165,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048898206,0.51350165,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048899004,0.57150165,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048899406,0.80927854,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048899607,1.0492525,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048900207,0.9912525,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048900606,0.75347561,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048900908,0.81247561,43926.0,43925.0,0.13]
["bitfinex","BTCUSD",1633048901306,0.8063798,43926.0,43925.0,0.14686204]
["bitfinex","BTCUSD",1633048902109,0.7473798,43926.0,43925.0,0.14686204]
["bitfinex","BTCUSD",1633048902513,0.4057448,43926.0,43925.0,0.14686204]
["bitfinex","BTCUSD",1633048902713,0.06577626,43926.0,43925.0,0.14686204]
["bitfinex","BTCUSD",1633048902913,0.06577626,43926.0,43924.0,11.01858697]
["bitfinex","BTCUSD",1633048902914,0.12877626,43926.0,43924.0,11.01858697]
["bitfinex","BTCUSD",1633048903111,0.06909586,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048903313,0.37448814,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048903713,0.06909586,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048904314,0.31134401,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048904978,0.37334401,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048905178,0.70573831,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048905578,0.83733875,43926.0,43925.0,0.02]
["bitfinex","BTCUSD",1633048905778,0.70573831,43926.0,43924.0,10.73203704]
["bitfinex","BTCUSD",1633048905981,0.7673773,43925.0,43924.0,10.73203704]
["bitfinex","BTCUSD",1633048906177,0.8673773,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048906577,0.8673773,43925.0,43924.0,10.80203704]
["bitfinex","BTCUSD",1633048906781,0.86738534,43925.0,43924.0,10.81047122]
["bitfinex","BTCUSD",1633048906979,0.92938534,43925.0,43924.0,10.81047122]
["bitfinex","BTCUSD",1633048907182,0.92923294,43925.0,43924.0,10.81047122]
["bitfinex","BTCUSD",1633048908181,0.73562186,43925.0,43924.0,10.81047122]
["bitfinex","BTCUSD",1633048908582,0.73562186,43925.0,43924.0,10.80203704]
["bitfinex","BTCUSD",1633048908583,0.88176386,43925.0,43924.0,10.80203704]
["bitfinex","BTCUSD",1633048908985,0.81235414,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048909182,1.0260516,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048909785,1.10848786,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048909984,1.33381609,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048910385,1.27281609,43925.0,43924.0,10.75203704]
["bitfinex","BTCUSD",1633048910786,1.27281609,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048910987,1.32281609,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048911788,1.10911863,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048911990,1.02668237,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048912189,1.01215808,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048912388,0.96215808,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048912790,1.09372915,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048913190,1.01215808,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048913386,1.14372932,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048914588,1.10825365,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048914990,0.97668241,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048915189,1.05723642,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048915591,0.92568241,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048915797,1.05723285,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048916193,1.14224707,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048916389,1.24224707,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048916589,1.19324707,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048917392,1.24224707,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048917792,1.22204274,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048917992,1.13702852,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048918591,1.08802852,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048918993,1.1646772,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048919194,1.2136772,43925.0,43924.0,10.60235182]
["bitfinex","BTCUSD",1633048920002,1.59665114,43925.0,43924.0,10.59391764]
["bitfinex","BTCUSD",1633048920602,1.89665114,43925.0,43924.0,8.07652737]
["bitfinex","BTCUSD",1633048920799,11.86952954,43925.0,43924.0,4.64690155]
["bitfinex","BTCUSD",1633048921002,12.92080323,43925.0,43924.0,3.83611679]
["bitfinex","BTCUSD",1633048921198,13.26070129,43925.0,43924.0,2.46856879]
["bitfinex","BTCUSD",1633048921397,13.75038195,43925.0,43924.0,2.46856879]
["bitfinex","BTCUSD",1633048921598,13.75038195,43925.0,43924.0,1.55695079]
["bitfinex","BTCUSD",1633048921799,13.75038195,43925.0,43924.0,0.87352847]
["bitfinex","BTCUSD",1633048921800,14.24278837,43925.0,43924.0,0.87352847]
["bitfinex","BTCUSD",1633048921997,14.81255037,43925.0,43924.0,0.44476045]
["bitfinex","BTCUSD",1633048922201,0.00123987,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048922405,0.36325341,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048922603,0.22922,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048922999,0.29497975,43913.0,43904.0,0.0012203]
["bitfinex","BTCUSD",1633048923199,0.06575975,43913.0,43908.0,0.00123546]
["bitfinex","BTCUSD",1633048923399,0.52379379,43914.0,43912.0,0.25847205]
["bitfinex","BTCUSD",1633048923600,0.52379379,43914.0,43912.0,0.00847205]
["bitfinex","BTCUSD",1633048923601,0.22922,43913.0,43912.0,0.00847205]
["bitfinex","BTCUSD",1633048923799,0.22922,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048925599,0.22922,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048925801,0.24548151,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048926000,0.40948151,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048926203,0.61336753,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048926599,0.71281654,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048927402,0.71453077,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048927598,0.64881654,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048928199,0.40748151,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048928802,0.39298869,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048929201,0.39122,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048929400,0.32922,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048930201,0.38922,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048930402,0.3897501,43913.0,43912.0,0.02847205]
["bitfinex","BTCUSD",1633048931002,0.3897501,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048931203,0.40424296,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048931604,0.34424296,43913.0,43912.0,0.02]
["bitfinex","BTCUSD",1633048931810,0.34424296,43913.0,43908.0,0.08612361]
["bitfinex","BTCUSD",1633048931811,0.60945924,43913.0,43909.0,0.02]
["bitfinex","BTCUSD",1633048932017,0.78785429,43910.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048932208,0.00120416,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048932408,0.57538186,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048932610,0.33095426,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048932806,0.82730254,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048933208,0.67284326,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048933813,0.67334637,43904.0,43903.0,0.02]
["bitfinex","BTCUSD",1633048934012,0.67334637,43904.0,43897.0,0.19279995]
["bitfinex","BTCUSD",1633048934210,0.341879,43901.0,43898.0,0.02]
["bitfinex","BTCUSD",1633048934410,0.22922,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048934811,0.2304863,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048935011,0.3310164,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048935210,0.3304863,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048936214,0.8930164,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048936413,1.01668506,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048937011,1.19293655,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048937412,1.13093655,43900.0,43899.0,0.02]
["bitfinex","BTCUSD",1633048938019,0.08122813,43897.0,43888.0,0.23338991]
["bitfinex","BTCUSD",1633048938215,0.341952,43893.0,43889.0,0.02]
["bitfinex","BTCUSD",1633048938416,0.56735377,43893.0,43889.0,0.02]
["bitfinex","BTCUSD",1633048938614,0.56826146,43893.0,43889.0,0.02]
["bitfinex","BTCUSD",1633048938915,0.341952,43893.0,43889.0,0.11630704]
["bitfinex","BTCUSD",1633048939117,0.34420046,43893.0,43889.0,0.11630704]
["bitfinex","BTCUSD",1633048939316,0.00224846,43893.0,43889.0,0.11630704]
["bitfinex","BTCUSD",1633048939513,0.22658155,43893.0,43889.0,0.11630704]
["bitfinex","BTCUSD",1633048939713,0.23137149,43893.0,43889.0,0.11630704]
["bitfinex","BTCUSD",1633048939913,0.23137149,43893.0,43889.0,0.01854153]
["bitfinex","BTCUSD",1633048940113,0.28437149,43893.0,43890.0,0.22794286]
["bitfinex","BTCUSD",1633048940314,0.05524846,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048940514,0.28345867,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048940914,0.22832438,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048941516,0.00224846,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048942113,0.01443893,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048944116,0.06865655,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048944320,0.31578869,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048944517,0.31578869,43892.0,43885.0,0.0004]
["bitfinex","BTCUSD",1633048944518,0.63665217,43892.0,43885.0,0.0004]
["bitfinex","BTCUSD",1633048944717,0.63665217,43892.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048944718,0.40743217,43892.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048944920,0.19693656,43889.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048945117,0.23471533,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048945321,0.46446543,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048945520,1.03526543,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048945718,1.0365048,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048946120,1.19505911,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048946321,0.89505911,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048946521,1.13509207,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048947377,1.26209578,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048947577,1.27652289,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048947976,1.03648993,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048948176,1.08548993,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048948577,0.90848622,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048948778,0.50544311,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048948977,0.40544311,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048949377,0.63466311,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048949579,0.63691525,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633048949979,1.13867977,43888.0,43886.0,0.0004]
["bitfinex","BTCUSD",1633048950179,0.23049745,43887.0,43886.0,0.0004]
["bitfinex","BTCUSD",1633048950378,0.63102755,43887.0,43886.0,0.0204]
["bitfinex","BTCUSD",1633048950581,0.22922,43886.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048950777,0.40180755,43887.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048950778,0.23051048,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048951180,0.57259748,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048951580,0.67312758,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048951784,0.67259748,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048952185,0.73659748,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048953181,0.75101672,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048953381,0.68701672,43885.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633048953585,0.58572624,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048954185,0.63872624,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048954383,0.40950624,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048954787,0.63872624,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048954984,0.64098084,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048955586,0.51176084,43885.0,43884.0,0.0204]
["bitfinex","BTCUSD",1633048955785,0.51176084,43885.0,43884.0,0.8204]
["bitfinex","BTCUSD",1633048955989,0.06690884,43901.0,43891.0,0.09429953]
["bitfinex","BTCUSD",1633048956186,0.22491438,43904.0,43892.0,0.25386718]
["bitfinex","BTCUSD",1633048956387,0.341859,43896.0,43892.0,0.30386718]
["bitfinex","BTCUSD",1633048956586,0.341859,43896.0,43892.0,0.07]
["bitfinex","BTCUSD",1633048956785,0.341859,43896.0,43894.0,0.09198357]
["bitfinex","BTCUSD",1633048956987,0.341859,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048958186,0.390859,43896.0,43895.0,0.055]
["bitfinex","BTCUSD",1633048958388,0.620079,43896.0,43895.0,0.055]
["bitfinex","BTCUSD",1633048958586,0.72731767,43896.0,43895.0,0.055]
["bitfinex","BTCUSD",1633048959589,0.67831767,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048960189,0.74783476,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048961590,0.67983476,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048961789,0.67259609,43896.0,43895.0,0.03573535]
["bitfinex","BTCUSD",1633048962190,0.74059609,43896.0,43895.0,0.03573535]
["bitfinex","BTCUSD",1633048963590,0.67259609,43896.0,43895.0,0.03573535]
["bitfinex","BTCUSD",1633048964193,0.6478348,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048964392,0.7478348,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048965794,0.6798348,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048966192,0.7478348,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048966593,0.7483649,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048966995,0.7478348,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048967194,0.74059609,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048967392,0.74059609,43896.0,43895.0,0.03573535]
["bitfinex","BTCUSD",1633048967596,0.67312619,43896.0,43895.0,0.03573535]
["bitfinex","BTCUSD",1633048968193,0.72412619,43896.0,43895.0,0.05073535]
["bitfinex","BTCUSD",1633048969393,0.72412619,43896.0,43895.0,0.035]
["bitfinex","BTCUSD",1633048969593,0.68036494,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048970195,0.74436494,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048970595,1.03338882,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048970795,1.25557077,43896.0,43895.0,0.02]
["bitfinex","BTCUSD",1633048970995,0.91371177,43896.0,43885.0,0.01776984]
["bitfinex","BTCUSD",1633048971198,0.5,43892.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048971397,0.2393089,43891.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048971595,0.07667042,43889.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048971795,0.341997,43887.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048971998,0.441997,43887.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048972195,0.441997,43887.0,43886.0,0.034]
["bitfinex","BTCUSD",1633048972497,0.341997,43887.0,43886.0,0.034]
["bitfinex","BTCUSD",1633048972902,0.341997,43887.0,43886.0,0.04976379]
["bitfinex","BTCUSD",1633048973099,0.349756,43887.0,43886.0,0.04976379]
["bitfinex","BTCUSD",1633048973500,0.449756,43887.0,43886.0,0.04976379]
["bitfinex","BTCUSD",1633048973699,0.6715434,43887.0,43886.0,0.03576379]
["bitfinex","BTCUSD",1633048973901,0.449756,43887.0,43886.0,0.03576379]
["bitfinex","BTCUSD",1633048974101,0.449756,43887.0,43885.0,0.01776984]
["bitfinex","BTCUSD",1633048974102,0.449756,43887.0,43883.0,0.33033887]
["bitfinex","BTCUSD",1633048974300,0.449756,43887.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048974301,0.1,43886.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048974502,0.22922,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048974703,0.1,43886.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048975103,0.24431169,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048976102,0.46589368,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048976301,0.46589368,43885.0,43884.0,0.027]
["bitfinex","BTCUSD",1633048976302,0.84789168,43885.0,43884.0,0.027]
["bitfinex","BTCUSD",1633048976503,1.24916379,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048976701,1.39863389,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048976901,1.09863389,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048977101,0.87524969,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048977703,0.77524969,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048977902,0.58630969,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048978302,0.616218,43885.0,43884.0,0.03388822]
["bitfinex","BTCUSD",1633048978504,0.716218,43885.0,43884.0,0.03388822]
["bitfinex","BTCUSD",1633048978903,0.616218,43885.0,43884.0,0.03388822]
["bitfinex","BTCUSD",1633048979703,0.571218,43885.0,43884.0,0.02788822]
["bitfinex","BTCUSD",1633048980303,0.571218,43885.0,43884.0,0.03488822]
["bitfinex","BTCUSD",1633048980304,0.614218,43885.0,43884.0,0.03488822]
["bitfinex","BTCUSD",1633048980504,0.62930973,43885.0,43884.0,0.027]
["bitfinex","BTCUSD",1633048981109,0.40008973,43885.0,43884.0,0.14050985]
["bitfinex","BTCUSD",1633048981312,0.1,43890.0,43886.0,0.6]
["bitfinex","BTCUSD",1633048981506,0.00151709,43896.0,43887.0,0.24146172]
["bitfinex","BTCUSD",1633048981507,0.06728196,43896.0,43887.0,0.24146172]
["bitfinex","BTCUSD",1633048981706,0.06728196,43896.0,43890.0,0.23282948]
["bitfinex","BTCUSD",1633048981915,0.00151709,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048982107,0.00151709,43896.0,43891.0,0.23995481]
["bitfinex","BTCUSD",1633048982307,0.341884,43894.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048982507,0.22922,43893.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048982712,0.04951709,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048982908,0.14951709,43896.0,43891.0,0.02]
["bitfinex","BTCUSD",1633048983108,0.14951709,43896.0,43891.0,0.46883498]
["bitfinex","BTCUSD",1633048983311,0.14951709,43896.0,43893.0,0.22349344]
["bitfinex","BTCUSD",1633048983507,0.14951709,43896.0,43894.0,0.02]
["bitfinex","BTCUSD",1633048983707,0.5216044,43899.0,43895.0,0.01296802]
["bitfinex","BTCUSD",1633048983908,0.455835,43899.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048984107,0.22922,43898.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048985111,0.571091,43898.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048985316,0.56702528,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048985514,1.06434801,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048985709,0.56586505,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048986114,0.78426514,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048986313,1.28426514,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048986512,1.33426514,43897.0,43896.0,0.034]
["bitfinex","BTCUSD",1633048987713,1.28426514,43897.0,43896.0,0.02]
["bitfinex","BTCUSD",1633048987913,1.28426514,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1633048988312,1.33426514,43897.0,43896.0,0.066]
["bitfinex","BTCUSD",1633048988516,1.33426514,43897.0,43882.0,0.0004]
["bitfinex","BTCUSD",1633048988720,0.00128556,43888.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048988914,0.0005301,43887.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048989312,0.1,43887.0,43885.0,0.01299596]
["bitfinex","BTCUSD",1633048989512,0.1,43887.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048989713,0.54924676,43887.0,43886.0,0.02]
["bitfinex","BTCUSD",1633048990311,0.54924676,43887.0,43886.0,0.039]
["bitfinex","BTCUSD",1633048990312,0.59524676,43887.0,43886.0,0.039]
["bitfinex","BTCUSD",1633048990713,0.22922,43886.0,43882.0,0.0004]
["bitfinex","BTCUSD",1633048990913,0.22922,43886.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048991316,0.21378187,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048991513,0.5590774,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048992114,0.34529553,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048992515,0.38729553,43885.0,43884.0,0.037]
["bitfinex","BTCUSD",1633048993721,0.34529553,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048993918,0.11607553,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048994323,0.32970685,43885.0,43884.0,0.02]
["bitfinex","BTCUSD",1633048994525,0.59292685,43885.0,43882.0,0.0004]
["bitfinex","BTCUSD",1633048994719,0.49032173,43884.0,43882.0,0.0204]
["bitfinex","BTCUSD",1633048994917,0.59085183,43884.0,43882.0,0.0204]
["bitfinex","BTCUSD",1633048995319,0.59085183,43884.0,43883.0,0.29633887]
["bitfinex","BTCUSD",1633048995320,0.65665768,43884.0,43883.0,0.29633887]
["bitfinex","BTCUSD",1633048995919,0.99874668,43884.0,43883.0,0.29633887]
["bitfinex","BTCUSD",1633048996118,1.00026419,43884.0,43883.0,0.29633887]
["bitfinex","BTCUSD",1633048996322,0.93445834,43884.0,43883.0,0.29633887]
["bitfinex","BTCUSD",1633048996518,0.98245834,43884.0,43883.0,0.32033887]
["bitfinex","BTCUSD",1633048996918,0.99853002,43884.0,43883.0,0.32033887]
["bitfinex","BTCUSD",1633048997519,1.11623002,43884.0,43883.0,0.32033887]
["bitfinex","BTCUSD",1633048997722,1.11623002,43884.0,43883.0,0.35033887]
["bitfinex","BTCUSD",1633048997919,1.13402207,43884.0,43882.0,0.0004]
["bitfinex","BTCUSD",1633048998120,0.54885849,43883.0,43882.0,0.0004]
["bitfinex","BTCUSD",1633048998321,0.54938859,43883.0,43882.0,0.0204]
["bitfinex","BTCUSD",1633048999720,0.73655495,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1633048999921,0.61516758,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1633049000322,0.54938859,43883.0,43882.0,0.02650885]
["bitfinex","BTCUSD",1633049000522,0.59938859,43883.0,43882.0,0.02650885]
["bitfinex","BTCUSD",1633049001122,0.59885849,43883.0,43882.0,0.02650885]
["bitfinex","BTCUSD",1633049001527,0.59938859,43883.0,43882.0,0.02650885]
["bitfinex","BTCUSD",1633049001726,0.22922,43882.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633049001924,0.96760947,43881.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633049002126,0.73102094,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049002327,0.84980922,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049002526,0.90080922,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049002726,1.20133932,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049002925,1.20309832,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049003525,0.90256822,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049003731,0.85156822,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049003985,0.85155955,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049004185,0.85208965,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049004385,0.90308965,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049004782,0.90255955,43881.0,43880.0,0.0208]
["bitfinex","BTCUSD",1633049005781,0.88324117,43881.0,43880.0,0.02566737]
["bitfinex","BTCUSD",1633049005983,0.83224117,43881.0,43880.0,0.02566737]
["bitfinex","BTCUSD",1633049006386,0.88324117,43881.0,43880.0,0.02566737]
["bitfinex","BTCUSD",1633049006583,0.05701474,43875.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633049007786,0.07875129,43875.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633049008187,0.07875129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049008392,0.13175129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049009391,0.23175129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049009596,0.46097129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049009789,0.40797129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049010393,0.46597129,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049011292,0.44423474,43875.0,43874.0,0.0208]
["bitfinex","BTCUSD",1633049012297,0.39223474,43875.0,43874.0,0.19837197]
["bitfinex","BTCUSD",1633049012494,0.45323474,43875.0,43874.0,0.24837197]
["bitfinex","BTCUSD",1633049013198,0.47497134,43875.0,43874.0,0.24837197]
["bitfinex","BTCUSD",1633049013797,0.41397134,43875.0,43874.0,0.24837197]
["bitfinex","BTCUSD",1633049014201,0.41397134,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049014403,0.47397134,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049014999,0.47450144,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049015801,0.41397134,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049016103,0.40850144,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049016501,0.46850144,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049016907,0.44676484,43875.0,43874.0,0.00485755]
["bitfinex","BTCUSD",1633049017102,0.44676484,43875.0,43874.0,0.00491835]
["bitfinex","BTCUSD",1633049017301,0.44676484,43875.0,43874.0,0.00497915]
["bitfinex","BTCUSD",1633049017502,0.44623474,43875.0,43874.0,0.00497915]
["bitfinex","BTCUSD",1633049017904,0.38623474,43875.0,43874.0,0.00497915]
["bitfinex","BTCUSD",1633049018502,0.44623474,43875.0,43874.0,0.00497915]
["bitfinex","BTCUSD",1633049018703,0.46797138,43875.0,43874.0,0.00497915]
["bitfinex","BTCUSD",1633049020311,0.00277985,43874.0,43873.0,0.0008608]
["bitfinex","BTCUSD",1633049022510,0.06177985,43874.0,43873.0,0.0008608]
["bitfinex","BTCUSD",1633049023909,0.00277985,43874.0,43873.0,0.0008608]
["bitfinex","BTCUSD",1633049024212,0.02451523,43874.0,43873.0,0.0008608]
["bitfinex","BTCUSD",1633049024410,0.02451523,43874.0,43873.0,0.0208608]
["bitfinex","BTCUSD",1633049024611,0.08351523,43874.0,43873.0,0.0208608]
["bitfinex","BTCUSD",1633049025809,0.02451523,43874.0,43873.0,0.0208608]
["bitfinex","BTCUSD",1633049026611,0.08351523,43874.0,43873.0,0.0208608]
["bitfinex","BTCUSD",1633049027415,0.08351523,43874.0,43873.0,0.2375932]
["bitfinex","BTCUSD",1633049027615,0.06591696,43878.0,43874.0,1.21823269]
["bitfinex","BTCUSD",1633049027815,0.06591696,43878.0,43877.0,1.10128747]
["bitfinex","BTCUSD",1633049028016,0.06590684,43879.0,43877.0,1.23112782]
["bitfinex","BTCUSD",1633049028216,0.06591069,43884.0,43877.0,1.55659217]
["bitfinex","BTCUSD",1633049028415,0.06591069,43884.0,43880.0,0.27798509]
["bitfinex","BTCUSD",1633049028615,0.341975,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1633049028818,0.341975,43883.0,43882.0,0.54695333]
["bitfinex","BTCUSD",1633049029019,0.341975,43883.0,43882.0,0.26695333]
["bitfinex","BTCUSD",1633049029615,0.35286476,43883.0,43882.0,0.26695333]
["bitfinex","BTCUSD",1633049030414,0.38286476,43883.0,43882.0,0.26695333]
["bitfinex","BTCUSD",1633049030616,0.41586476,43883.0,43882.0,0.30995333]
["bitfinex","BTCUSD",1633049031218,0.07388976,43883.0,43882.0,0.30995333]
["bitfinex","BTCUSD",1633049031421,0.07388976,43883.0,43882.0,0.31116703]
["bitfinex","BTCUSD",1633049032016,0.04088976,43883.0,43882.0,0.51816703]
["bitfinex","BTCUSD",1633049032217,0.04088976,43883.0,43882.0,0.26816703]
["bitfinex","BTCUSD",1633049032418,0.04088976,43883.0,43882.0,0.49136703]
["bitfinex","BTCUSD",1633049032617,0.08588976,43883.0,43882.0,0.53236703]
["bitfinex","BTCUSD",1633049033218,0.075,43883.0,43882.0,0.53236703]
["bitfinex","BTCUSD",1633049033415,0.075,43883.0,43882.0,0.54405546]
["bitfinex","BTCUSD",1633049033819,0.075,43883.0,43882.0,0.76317545]
["bitfinex","BTCUSD",1633049034017,0.075,43883.0,43882.0,0.54405546]
["bitfinex","BTCUSD",1633049034418,0.03,43883.0,43882.0,0.50305546]
["bitfinex","BTCUSD",1633049034621,0.074,43883.0,43882.0,0.54705546]
["bitfinex","BTCUSD",1633049035022,0.0848898,43883.0,43882.0,0.53536703]
["bitfinex","BTCUSD",1633049035218,0.0848898,43883.0,43882.0,0.1152137]
["bitfinex","BTCUSD",1633049035420,0.0848898,43883.0,43882.0,0.0652137]
["bitfinex","BTCUSD",1633049035619,0.0848898,43883.0,43882.0,0.064]
["bitfinex","BTCUSD",1633049036019,0.0408898,43883.0,43882.0,0.02]
["bitfinex","BTCUSD",1633049036617,0.0998898,43883.0,43882.0,0.031]
["bitfinex","BTCUSD",1633049038421,0.0998898,43883.0,43880.0,0.27798509]
["bitfinex","BTCUSD",1633049038623,0.0998898,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1633049038624,0.20950193,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1633049038823,0.2297501,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1633049039024,0.07229639,43877.0,43872.0,0.0008]
["bitfinex","BTCUSD",1633049039223,0.43170195,43881.0,43875.0,0.02]
["bitfinex","BTCUSD",1633049039420,0.1005301,43880.0,43875.0,0.02]
["bitfinex","BTCUSD",1633049039623,0.456101,43877.0,43875.0,0.02]
["bitfinex","BTCUSD",1633049040423,0.456101,43877.0,43875.0,0.19840277]
["bitfinex","BTCUSD",1633049040625,0.010873,43876.0,43875.0,0.20640277]
["bitfinex","BTCUSD",1633049040826,0.13413346,43895.0,43891.0,1.14590081]
["bitfinex","BTCUSD",1633049041031,0.40618103,43907.0,43891.0,1.14590081]
["bitfinex","BTCUSD",1633049041032,0.1137,43901.0,43897.0,0.40099539]
["bitfinex","BTCUSD",1633049041230,0.00120616,43913.0,43906.0,0.09253986]
["bitfinex","BTCUSD",1633049041231,0.26305818,43911.0,43906.0,0.09253986]
["bitfinex","BTCUSD",1633049041433,0.1666,43918.0,43907.0,0.77783984]
["bitfinex","BTCUSD",1633049041434,0.26302529,43916.0,43907.0,0.77783984]
["bitfinex","BTCUSD",1633049041626,0.1666,43918.0,43910.0,0.00126517]
["bitfinex","BTCUSD",1633049041831,0.1666,43918.0,43915.0,0.22503471]
["bitfinex","BTCUSD",1633049042025,0.0004,43920.0,43918.0,0.227752]
["bitfinex","BTCUSD",1633049042231,0.0967,43922.0,43921.0,0.00128421]
["bitfinex","BTCUSD",1633049042428,0.1003,43931.0,43921.0,0.00128421]
["bitfinex","BTCUSD",1633049042429,0.0004,43934.0,43929.0,0.00124905]
["bitfinex","BTCUSD",1633049042629,0.0004,43934.0,43931.0,0.07705686]
["bitfinex","BTCUSD",1633049042829,0.0004,43936.0,43932.0,0.30422259]
["bitfinex","BTCUSD",1633049043026,0.0004,43936.0,43935.0,0.00254719]
["bitfinex","BTCUSD",1633049043225,0.0004,43936.0,43935.0,0.02254719]
["bitfinex","BTCUSD",1633049043630,0.0004,43937.0,43935.0,0.02254719]
["bitfinex","BTCUSD",1633049043828,0.0004,43937.0,43936.0,0.17443865]
["bitfinex","BTCUSD",1633049044026,0.0004,43937.0,43936.0,0.43933572]
["bitfinex","BTCUSD",1633049044429,0.0004,43937.0,43936.0,0.45629315]
["bitfinex","BTCUSD",1633049044626,0.0414,43937.0,43936.0,0.71649315]
["bitfinex","BTCUSD",1633049046028,0.00599313,43937.0,43936.0,0.66253572]
["bitfinex","BTCUSD",1633049046631,0.05099313,43937.0,43936.0,0.70553572]
["bitfinex","BTCUSD",1633049047032,0.05099313,43937.0,43936.0,0.70606582]
["bitfinex","BTCUSD",1633049047629,0.05099313,43937.0,43936.0,0.46116875]
["bitfinex","BTCUSD",1633049048032,0.00599313,43937.0,43936.0,0.41816875]
["bitfinex","BTCUSD",1633049048629,0.05099313,43937.0,43936.0,0.46116875]
["bitfinex","BTCUSD",1633049048829,0.05099313,43937.0,43936.0,0.91116875]
["bitfinex","BTCUSD",1633049049031,0.02599313,43937.0,43936.0,1.23349372]
["bitfinex","BTCUSD",1633049049229,0.02599313,43937.0,43936.0,1.18349372]
["bitfinex","BTCUSD",1633049049433,0.02599313,43937.0,43936.0,0.96116875]
["bitfinex","BTCUSD",1633049049829,0.02599313,43937.0,43936.0,0.98092275]
["bitfinex","BTCUSD",1633049050030,0.0004,43938.0,43936.0,0.93792275]
["bitfinex","BTCUSD",1633049050230,0.0004,43938.0,43937.0,0.00125815]
["bitfinex","BTCUSD",1633049050431,0.0004,43938.0,43937.0,0.02178825]
["bitfinex","BTCUSD",1633049050633,0.0454,43938.0,43937.0,0.02178825]
["bitfinex","BTCUSD",1633049050831,0.0454,43938.0,43937.0,0.57178825]
["bitfinex","BTCUSD",1633049051031,0.0454,43938.0,43937.0,0.79417337]
["bitfinex","BTCUSD",1633049051630,0.04945569,43938.0,43937.0,0.79417337]
["bitfinex","BTCUSD",1633049051831,0.00040569,43938.0,43937.0,0.57178825]
["bitfinex","BTCUSD",1633049052433,0.00040569,43938.0,43937.0,0.47938314]
["bitfinex","BTCUSD",1633049052633,0.00040569,43938.0,43937.0,0.53338314]
["bitfinex","BTCUSD",1633049052833,0.00040569,43938.0,43937.0,0.05528784]
["bitfinex","BTCUSD",1633049053633,0.00040569,43938.0,43937.0,0.28596676]
["bitfinex","BTCUSD",1633049053836,0.00040569,43938.0,43937.0,0.45528784]
["bitfinex","BTCUSD",1633049054033,0.00040569,43938.0,43937.0,0.00128784]
["bitfinex","BTCUSD",1633049054432,0.00040569,43938.0,43937.0,0.02128784]
["bitfinex","BTCUSD",1633049054632,0.00040569,43938.0,43937.0,0.07628784]
["bitfinex","BTCUSD",1633049054833,0.00040569,43938.0,43937.0,0.37628784]
["bitfinex","BTCUSD",1633049055035,0.00040569,43938.0,43937.0,0.42628784]
["bitfinex","BTCUSD",1633049055236,0.0004,43941.0,43937.0,0.12628784]
["bitfinex","BTCUSD",1633049055437,0.0004,43941.0,43937.0,0.14786374]
["bitfinex","BTCUSD",1633049055638,0.0004,43941.0,43937.0,0.09786374]
["bitfinex","BTCUSD",1633049055838,0.0004,43941.0,43938.0,0.07668682]
["bitfinex","BTCUSD",1633049056039,0.0004,43941.0,43938.0,0.09668682]
["bitfinex","BTCUSD",1633049056636,0.0004,43941.0,43938.0,0.14968682]
["bitfinex","BTCUSD",1633049057438,0.0004,43941.0,43938.0,0.073]
["bitfinex","BTCUSD",1633049058046,0.0019156,43939.0,43938.0,0.073]
["bitfinex","BTCUSD",1633049058637,0.0019156,43939.0,43938.0,0.072]
["bitfinex","BTCUSD",1633049058837,0.0019156,43939.0,43938.0,0.28857697]
["bitfinex","BTCUSD",1633049059039,0.0019156,43939.0,43937.0,0.37356893]
["bitfinex","BTCUSD",1633049059238,0.0019156,43939.0,43938.0,0.02]
["bitfinex","BTCUSD",1633049059438,0.0004,43941.0,43938.0,0.02]
["bitfinex","BTCUSD",1633049060040,0.0004,43941.0,43939.0,2.03038877]
["bitfinex","BTCUSD",1633049060243,0.0004,43941.0,43940.0,0.02]
["bitfinex","BTCUSD",1633049060640,0.0074,43941.0,43940.0,0.02]
["bitfinex","BTCUSD",1633049061043,0.0074,43941.0,43940.0,0.04156661]
["bitfinex","BTCUSD",1633049062041,0.0004,43941.0,43940.0,0.04156661]
["bitfinex","BTCUSD",1633049062243,0.0004,43941.0,43940.0,0.23140933]
["bitfinex","BTCUSD",1633049062443,0.0004,43942.0,43940.0,0.20984272]
["bitfinex","BTCUSD",1633049062642,0.0004,43942.0,43940.0,0.06]
["bitfinex","BTCUSD",1633049062643,0.034,43941.0,43940.0,0.06]
["bitfinex","BTCUSD",1633049063648,0.034,43941.0,43940.0,0.27867673]
["bitfinex","BTCUSD",1633049063902,0.034,43941.0,43940.0,0.36029032]
["bitfinex","BTCUSD",1633049064044,0.034,43941.0,43940.0,0.27867673]
["bitfinex","BTCUSD",1633049064246,0.0006,43943.0,43940.0,0.24765054]
["bitfinex","BTCUSD",1633049064648,0.0006,43943.0,43940.0,0.28965054]
["bitfinex","BTCUSD",1633049066047,0.0006,43943.0,43940.0,0.24765054]
["bitfinex","BTCUSD",1633049066249,0.0006,43943.0,43941.0,0.02156351]
["bitfinex","BTCUSD",1633049066445,0.0006,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049068349,0.13204049,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049068548,0.13204049,43943.0,43939.0,2.90067441]
["bitfinex","BTCUSD",1633049068752,0.28043158,43943.0,43942.0,0.04]
["bitfinex","BTCUSD",1633049068952,0.28043158,43943.0,43942.0,0.06]
["bitfinex","BTCUSD",1633049070151,0.23043158,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049070349,0.14839109,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049070750,0.14839109,43943.0,43942.0,0.059]
["bitfinex","BTCUSD",1633049071750,0.14839109,43943.0,43942.0,0.08056041]
["bitfinex","BTCUSD",1633049072148,0.14839109,43943.0,43942.0,0.04156041]
["bitfinex","BTCUSD",1633049072752,0.14839109,43943.0,43942.0,0.08156041]
["bitfinex","BTCUSD",1633049073350,0.14839109,43943.0,43942.0,0.06]
["bitfinex","BTCUSD",1633049073952,0.14339109,43943.0,43942.0,0.06]
["bitfinex","BTCUSD",1633049074149,0.14339109,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049074752,0.14339109,43943.0,43942.0,0.06]
["bitfinex","BTCUSD",1633049076153,0.14339109,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049076358,0.69918204,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049076557,0.79971214,43943.0,43942.0,0.02]
["bitfinex","BTCUSD",1633049076752,0.3520636,43939.0,43925.0,0.5659]
["bitfinex","BTCUSD",1633049076953,0.06069,43936.0,43926.0,0.02]
["bitfinex","BTCUSD",1633049077154,0.22740588,43928.0,43926.0,0.02]
["bitfinex","BTCUSD",1633049077355,0.24698004,43927.0,43926.0,0.04159449]
["bitfinex","BTCUSD",1633049077554,0.91839314,43927.0,43926.0,0.26936817]
["bitfinex","BTCUSD",1633049077754,0.91786304,43927.0,43926.0,0.26936817]
["bitfinex","BTCUSD",1633049077953,0.81786304,43927.0,43926.0,0.26936817]
["bitfinex","BTCUSD",1633049078554,0.81786304,43927.0,43926.0,0.24777368]
["bitfinex","BTCUSD",1633049078754,0.88386304,43927.0,43926.0,0.02]
["bitfinex","BTCUSD",1633049079021,0.09784252,43923.0,43920.0,0.05021351]
["bitfinex","BTCUSD",1633049079220,0.2170876,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1633049079417,0.21834322,43922.0,43921.0,0.02]
["bitfinex","BTCUSD",1633049080017,0.00125562,43922.0,43921.0,0.13573097]
["bitfinex","BTCUSD",1633049080218,0.34294262,43922.0,43921.0,0.13573097]
["bitfinex","BTCUSD",1633049080417,0.34294262,43922.0,43921.0,0.18573097]
["bitfinex","BTCUSD",1633049080620,0.0005301,43936.0,43921.0,0.18573097]
["bitfinex","BTCUSD",1633049080822,0.052,43922.0,43921.0,0.30729635]
["bitfinex","BTCUSD",1633049081017,0.052,43922.0,43921.0,0.63174731]
["bitfinex","BTCUSD",1633049081420,0.052,43922.0,43921.0,1.13174731]
["bitfinex","BTCUSD",1633049081620,0.0001,43922.0,43921.0,1.24523702]
["bitfinex","BTCUSD",1633049082024,0.0001,43922.0,43921.0,0.74523702]
["bitfinex","BTCUSD",1633049082221,0.24490667,43932.0,43921.0,0.71023702]
["bitfinex","BTCUSD",1633049082421,0.24490667,43932.0,43928.0,0.07408682]
["bitfinex","BTCUSD",1633049082622,0.3520636,43939.0,43929.0,0.25117024]
["bitfinex","BTCUSD",1633049082623,0.55870052,43938.0,43929.0,0.25117024]
["bitfinex","BTCUSD",1633049082822,0.2291073,43936.0,43929.0,0.36889398]
["bitfinex","BTCUSD",1633049083023,0.2291073,43936.0,43929.0,0.41889398]
["bitfinex","BTCUSD",1633049083420,0.2291073,43936.0,43933.0,0.22769401]
["bitfinex","BTCUSD",1633049083620,0.2291073,43936.0,43934.0,0.02]
["bitfinex","BTCUSD",1633049083821,0.2291073,43936.0,43934.0,0.07]
["bitfinex","BTCUSD",1633049084228,0.23032702,43936.0,43934.0,0.07]
["bitfinex","BTCUSD",1633049084826,0.0012747,43935.0,43934.0,0.11]
["bitfinex","BTCUSD",1633049085024,0.2310248,43935.0,43934.0,0.06]
["bitfinex","BTCUSD",1633049086022,0.2310248,43935.0,43934.0,0.02]
["bitfinex","BTCUSD",1633049086623,0.2304947,43935.0,43934.0,0.02]
["bitfinex","BTCUSD",1633049086824,0.2304947,43935.0,43934.0,0.057]
["bitfinex","BTCUSD",1633049087229,0.1,43937.0,43934.0,0.057]
["bitfinex","BTCUSD",1633049087427,0.3520636,43939.0,43934.0,0.057]
["bitfinex","BTCUSD",1633049087826,0.00125688,43937.0,43934.0,0.057]
["bitfinex","BTCUSD",1633049088026,0.00125688,43937.0,43935.0,0.021579]
["bitfinex","BTCUSD",1633049088225,0.08373072,43937.0,43936.0,0.02]
["bitfinex","BTCUSD",1633049088425,0.31295072,43937.0,43936.0,0.02]
["bitfinex","BTCUSD",1633049088626,0.3520636,43939.0,43936.0,0.02]
["bitfinex","BTCUSD",1633049088827,0.3520636,43939.0,43936.0,0.057]
["bitfinex","BTCUSD",1633049089226,0.23252891,43938.0,43936.0,0.057]
["bitfinex","BTCUSD",1633049090026,0.23252891,43938.0,43936.0,0.02]
["bitfinex","BTCUSD",1633049090231,0.34155,43937.0,43936.0,0.02]
["bitfinex","BTCUSD",1633049090827,0.46347226,43937.0,43936.0,0.073]
["bitfinex","BTCUSD",1633049091230,0.46347226,43937.0,43936.0,0.03284199]
["bitfinex","BTCUSD",1633049091429,0.12192226,43937.0,43936.0,0.14862014]
["bitfinex","BTCUSD",1633049091631,0.3520636,43939.0,43936.0,0.60373278]
["bitfinex","BTCUSD",1633049091829,0.3520636,43939.0,43936.0,0.38053278]
["bitfinex","BTCUSD",1633049092035,0.3520636,43939.0,43936.0,0.34769079]
["bitfinex","BTCUSD",1633049092235,0.3520636,43939.0,43937.0,0.19714227]
["bitfinex","BTCUSD",1633049092432,0.3520636,43939.0,43938.0,0.92]
["bitfinex","BTCUSD",1633049092832,0.3520636,43939.0,43938.0,1.2932]
["bitfinex","BTCUSD",1633049093033,0.3520636,43939.0,43938.0,0.3932]
["bitfinex","BTCUSD",1633049093431,0.3520636,43939.0,43938.0,0.2932]
["bitfinex","BTCUSD",1633049093628,0.3520636,43939.0,43938.0,0.3147728]
["bitfinex","BTCUSD",1633049094229,0.3520636,43939.0,43938.0,0.62169176]
["bitfinex","BTCUSD",1633049094629,0.3520636,43939.0,43938.0,0.38897113]
["bitfinex","BTCUSD",1633049094831,0.3520636,43939.0,43938.0,0.44697113]
["bitfinex","BTCUSD",1633049095429,0.3520636,43939.0,43938.0,0.6616566]
["bitfinex","BTCUSD",1633049095630,0.0006,43944.0,43939.0,0.3520636]
["bitfinex","BTCUSD",1633049095835,0.0006,43944.0,43943.0,0.1240179]
["bitfinex","BTCUSD",1633049096034,0.0006,43944.0,43943.0,0.02]
["bitfinex","BTCUSD",1633049096832,0.0006,43944.0,43943.0,0.076]
["bitfinex","BTCUSD",1633049097437,0.00233046,43944.0,43943.0,0.076]
["bitfinex","BTCUSD",1633049097632,0.0679773,43944.0,43943.0,0.076]
["bitfinex","BTCUSD",1633049097831,0.00180036,43944.0,43943.0,0.076]
["bitfinex","BTCUSD",1633049098231,0.08404334,43944.0,43943.0,0.02]
["bitfinex","BTCUSD",1633049098832,0.0436,43944.0,43943.0,0.08055732]
["bitfinex","BTCUSD",1633049099034,0.0436,43944.0,43942.0,0.21873514]
["bitfinex","BTCUSD",1633049099233,0.0436,43944.0,43943.0,0.02]
["bitfinex","BTCUSD",1633049099438,0.0436,43944.0,43933.0,0.02]
["bitfinex","BTCUSD",1633049099439,0.77877196,43935.0,43933.0,0.02]
["bitfinex","BTCUSD",1633049099640,0.3588031,43934.0,43933.0,0.02]
["bitfinex","BTCUSD",1633049099838,0.7650431,43934.0,43933.0,0.02]
["bitfinex","BTCUSD",1633049100042,1.33455556,43934.0,43928.0,0.02]
["bitfinex","BTCUSD",1633049100238,0.76346508,43929.0,43928.0,0.02]
["bitfinex","BTCUSD",1633049100440,1.73671498,43929.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049100640,0.00121273,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049100839,0.7978636,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049101040,0.83347132,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049101841,0.77272132,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049102240,1.05656632,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049102840,1.10156632,43923.0,43922.0,0.052]
["bitfinex","BTCUSD",1633049103845,0.84331081,43923.0,43922.0,0.052]
["bitfinex","BTCUSD",1633049104044,0.84331081,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049104045,0.467805,43923.0,43922.0,0.02]
["bitfinex","BTCUSD",1633049104241,0.467805,43923.0,43922.0,0.03084372]
["bitfinex","BTCUSD",1633049104443,0.79822788,43923.0,43922.0,0.03084372]
["bitfinex","BTCUSD",1633049104843,1.06107561,43923.0,43922.0,0.05784372]
["bitfinex","BTCUSD",1633049105645,1.07279009,43923.0,43907.0,4.6446]
["bitfinex","BTCUSD",1633049105844,0.00127349,43914.0,43909.0,0.02]
["bitfinex","BTCUSD",1633049106446,0.1,43922.0,43910.0,0.11669048]
["bitfinex","BTCUSD",1633049106447,0.08147254,43917.0,43910.0,0.11669048]
["bitfinex","BTCUSD",1633049106647,0.341717,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1633049106845,0.376717,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1633049107852,0.376717,43914.0,43911.0,0.20860897]
["bitfinex","BTCUSD",1633049108046,0.376717,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1633049108247,0.341717,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1633049108847,0.392717,43914.0,43911.0,0.051]
["bitfinex","BTCUSD",1633049109050,0.0171105,43913.0,43911.0,0.051]
["bitfinex","BTCUSD",1633049109648,0.3942335,43914.0,43912.0,0.00545442]
["bitfinex","BTCUSD",1633049109847,0.3942335,43914.0,43913.0,0.02]
["bitfinex","BTCUSD",1633049110048,0.3432335,43914.0,43913.0,0.02]
["bitfinex","BTCUSD",1633049110847,0.3832335,43914.0,43913.0,0.049]
["bitfinex","BTCUSD",1633049111649,0.61374301,43914.0,43913.0,0.04346034]
["bitfinex","BTCUSD",1633049112248,0.67374301,43914.0,43913.0,0.01446034]
["bitfinex","BTCUSD",1633049112852,0.71674301,43914.0,43913.0,0.04346034]
["bitfinex","BTCUSD",1633049113450,0.71674301,43914.0,43913.0,0.03846034]
["bitfinex","BTCUSD",1633049114455,0.67374301,43914.0,43913.0,0.00946034]
["bitfinex","BTCUSD",1633049114651,0.69085614,43914.0,43913.0,0.00946034]
["bitfinex","BTCUSD",1633049114926,0.69085614,43914.0,43913.0,0.03946034]
["bitfinex","BTCUSD",1633049114927,0.73885614,43914.0,43913.0,0.03946034]
["bitfinex","BTCUSD",1633049115054,0.73885614,43914.0,43913.0,0.04491011]
["bitfinex","BTCUSD",1633049116063,0.83369624,43914.0,43913.0,0.01491011]
["bitfinex","BTCUSD",1633049116255,0.0104819,43911.0,43906.0,0.12363083]
["bitfinex","BTCUSD",1633049116453,0.83369624,43914.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049116454,0.227909,43912.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049116653,0.0005301,43911.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049116854,0.00128164,43908.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049117056,0.60074123,43908.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049117455,0.90061555,43908.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049118058,1.13110698,43908.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049118261,1.13163708,43908.0,43907.0,0.02]
["bitfinex","BTCUSD",1633049118458,1.13163708,43908.0,43906.0,0.12363083]
["bitfinex","BTCUSD",1633049118659,0.33049086,43907.0,43906.0,0.12363083]
["bitfinex","BTCUSD",1633049118858,0.33102096,43907.0,43906.0,0.12363083]
["bitfinex","BTCUSD",1633049119059,0.22922,43906.0,43889.0,0.0004]
["bitfinex","BTCUSD",1633049119260,0.19486055,43907.0,43890.0,0.02]
["bitfinex","BTCUSD",1633049119261,0.00121442,43891.0,43890.0,0.02]
["bitfinex","BTCUSD",1633049119460,0.34470769,43891.0,43890.0,0.02]
["bitfinex","BTCUSD",1633049119657,0.57392769,43891.0,43890.0,0.015]
["bitfinex","BTCUSD",1633049119856,0.57445779,43891.0,43890.0,0.015]
["bitfinex","BTCUSD",1633049120059,1.20900968,43891.0,43890.0,0.015]
["bitfinex","BTCUSD",1633049120457,0.96679085,43891.0,43890.0,0.015]
["bitfinex","BTCUSD",1633049120660,0.85454038,43891.0,43890.0,0.01986626]
["bitfinex","BTCUSD",1633049120924,0.89758371,43891.0,43890.0,0.01986626]
["bitfinex","BTCUSD",1633049121057,0.90430654,43891.0,43889.0,0.0004]
["bitfinex","BTCUSD",1633049121257,0.33051814,43890.0,43889.0,0.0004]
["bitfinex","BTCUSD",1633049121457,0.33104824,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049121857,0.65944352,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049122060,0.33104824,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049122859,0.37604824,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049123059,0.62552401,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049123259,0.37551814,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049123662,0.37604824,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049124259,0.67801852,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049124858,0.59729072,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049125861,0.6953111,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049126263,0.6473111,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049126860,0.6963111,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049127260,0.6968412,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049128263,0.37951814,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049128566,0.34349327,43891.0,43889.0,0.14010671]
["bitfinex","BTCUSD",1633049128764,0.34349327,43891.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049128963,0.26751813,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049129362,0.71294967,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049129563,0.71347977,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049129963,0.81347977,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049130364,0.77647977,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049130965,0.82547977,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049131364,0.82494967,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049131765,0.82547977,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049131967,0.82494967,43890.0,43889.0,0.0204]
["bitfinex","BTCUSD",1633049132368,0.82494967,43890.0,43884.0,0.0004]
["bitfinex","BTCUSD",1633049132369,0.77594967,43890.0,43880.0,0.1009301]
["bitfinex","BTCUSD",1633049132569,0.30010422,43889.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049132769,0.22922,43888.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049133772,0.455989,43886.0,43885.0,0.21116664]
["bitfinex","BTCUSD",1633049133970,0.555989,43886.0,43885.0,0.21116664]
["bitfinex","BTCUSD",1633049134169,0.555989,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049134569,0.455989,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049134969,0.505989,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049135172,0.735209,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049136232,0.685209,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049137034,0.735209,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049138035,0.05,43886.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049138237,0.00151743,43887.0,43885.0,0.02]
["bitfinex","BTCUSD",1633049138435,0.00151743,43887.0,43886.0,0.2232]
["bitfinex","BTCUSD",1633049138635,0.00151743,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049139042,0.04451743,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049140842,0.00151743,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049141042,0.04351743,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049142046,0.06571888,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049142243,0.02371888,43887.0,43886.0,0.2432]
["bitfinex","BTCUSD",1633049142642,0.22368928,43895.0,43892.0,0.09891438]
["bitfinex","BTCUSD",1633049142643,0.341867,43894.0,43892.0,0.09891438]
["bitfinex","BTCUSD",1633049142843,0.341867,43894.0,43893.0,0.02]
["bitfinex","BTCUSD",1633049144046,0.0005301,43907.0,43898.0,0.22156689]
["bitfinex","BTCUSD",1633049144047,0.19456624,43907.0,43898.0,0.22156689]
["bitfinex","BTCUSD",1633049144247,0.002,43910.0,43899.0,0.02]
["bitfinex","BTCUSD",1633049144446,0.002,43910.0,43899.0,0.25474576]
["bitfinex","BTCUSD",1633049144646,0.0005301,43909.0,43899.0,0.02]
["bitfinex","BTCUSD",1633049144944,0.341856,43901.0,43899.0,0.036]
["bitfinex","BTCUSD",1633049145345,0.341856,43901.0,43900.0,0.30652146]
["bitfinex","BTCUSD",1633049145545,0.058,43910.0,43900.0,0.50992892]
["bitfinex","BTCUSD",1633049145743,0.058,43910.0,43900.0,0.55992892]
["bitfinex","BTCUSD",1633049145950,0.058,43910.0,43900.0,0.46688181]
["bitfinex","BTCUSD",1633049146246,0.341794,43905.0,43900.0,0.07]
["bitfinex","BTCUSD",1633049146444,0.341794,43905.0,43900.0,0.02]
["bitfinex","BTCUSD",1633049147045,0.341794,43905.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049147046,0.390794,43905.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049147245,0.20877062,43904.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049147445,0.21003524,43904.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049147644,0.21687012,43903.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049147848,0.19991186,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1633049148053,0.00253485,43901.0,43900.0,0.03137685]
["bitfinex","BTCUSD",1633049148247,0.23228495,43901.0,43900.0,0.00137685]
["bitfinex","BTCUSD",1633049148447,0.33228495,43901.0,43900.0,0.00137685]
["bitfinex","BTCUSD",1633049148652,0.227985,43897.0,43883.0,3.493]
["bitfinex","BTCUSD",1633049148846,0.00126045,43888.0,43886.0,0.20271678]
["bitfinex","BTCUSD",1633049149048,0.00126045,43888.0,43887.0,0.02]
["bitfinex","BTCUSD",1633049149249,0.1,43895.0,43887.0,0.02]
["bitfinex","BTCUSD",1633049149452,0.23963325,43896.0,43890.0,0.07552037]
["bitfinex","BTCUSD",1633049149453,0.0012732,43896.0,43890.0,0.07552037]
["bitfinex","BTCUSD",1633049149650,0.341919,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1633049150051,1.48466756,43880.0,43879.0,0.0004]
["bitfinex","BTCUSD",1633049150258,0.1098779,43865.0,43863.0,0.33206629]
["bitfinex","BTCUSD",1633049150454,0.1098779,43865.0,43858.0,0.0004]
["bitfinex","BTCUSD",1633049150455,1.68110581,43865.0,43858.0,0.0004]
["bitfinex","BTCUSD",1633049150661,1.68110581,43865.0,43845.0,0.0008]
["bitfinex","BTCUSD",1633049150662,0.49242,43852.0,43845.0,0.0008]
["bitfinex","BTCUSD",1633049150854,0.66804665,43847.0,43845.0,0.0008]
["bitfinex","BTCUSD",1633049151053,0.66804665,43847.0,43841.0,0.15475603]
["bitfinex","BTCUSD",1633049151054,0.90711749,43846.0,43841.0,0.15475603]
["bitfinex","BTCUSD",1633049151249,0.51469749,43846.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049151448,0.4929501,43845.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049151850,0.28547749,43846.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049151851,0.7221701,43844.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049152056,1.0644731,43844.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049152250,0.59242,43843.0,43841.0,0.40465603]
["bitfinex","BTCUSD",1633049152449,0.49242,43843.0,43841.0,0.2503]
["bitfinex","BTCUSD",1633049152650,0.48742,43842.0,43841.0,0.2503]
["bitfinex","BTCUSD",1633049153052,0.48742,43842.0,43841.0,0.0004]
["bitfinex","BTCUSD",1633049153254,0.50950484,43842.0,43841.0,0.0004]
["bitfinex","BTCUSD",1633049153453,0.73872484,43842.0,43841.0,0.0004]
["bitfinex","BTCUSD",1633049153653,0.70664,43842.0,43841.0,0.0004]
["bitfinex","BTCUSD",1633049154057,0.70664,43842.0,43841.0,0.2023387]
["bitfinex","BTCUSD",1633049154256,0.47742,43842.0,43841.0,0.34357029]
["bitfinex","BTCUSD",1633049154456,0.47742,43842.0,43841.0,0.39357029]
["bitfinex","BTCUSD",1633049154660,0.47742,43842.0,43841.0,0.19163159]
["bitfinex","BTCUSD",1633049154856,0.90842875,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049155057,1.21755219,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049155257,1.01605307,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049155460,0.68507,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049155656,0.91429,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049155857,0.68507,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049156060,0.52142,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049156458,0.95216892,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049156658,1.05216892,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049156857,0.95216892,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049157060,1.34446892,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049157560,0.86972,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049157956,1.09894,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049158356,1.05016982,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049158558,1.35175524,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049158756,1.37384012,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049158957,1.42384012,43842.0,43841.0,0.0204]
["bitfinex","BTCUSD",1633049159159,1.40228534,43842.0,43841.0,0.0004]
["bitfinex","BTCUSD",1633049159362,1.40228534,43842.0,43839.0,0.0008]
["bitfinex","BTCUSD",1633049159363,1.51617565,43842.0,43839.0,0.0008]
["bitfinex","BTCUSD",1633049159563,0.32922,43841.0,43839.0,0.0008]
["bitfinex","BTCUSD",1633049159761,0.70838411,43841.0,43839.0,0.0008]
["bitfinex","BTCUSD",1633049159959,0.80838411,43841.0,43839.0,0.0008]
["bitfinex","BTCUSD",1633049160361,0.80838411,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049160960,0.85938411,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049162160,1.04881043,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049162364,0.85938411,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049162560,0.80838411,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049162761,0.7071701,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049162964,0.95688847,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049163163,0.76144578,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049163365,0.76137145,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049163764,0.7601701,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049163963,0.75964,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049164165,0.78172232,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049164365,0.72925242,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049164565,0.80842065,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049164766,1.00709104,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049164968,1.19576104,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049165168,0.99709065,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049165568,0.99656055,43841.0,43840.0,0.00105971]
["bitfinex","BTCUSD",1633049165766,0.99656055,43841.0,43838.0,0.0008]
["bitfinex","BTCUSD",1633049165767,0.99656055,43841.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049165969,0.342348,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049166170,0.5720981,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049166369,1.1495181,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049166568,1.148988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049166969,1.201988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049168371,1.148988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049169030,1.196988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049169629,1.21906517,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049170030,1.196988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049170430,1.148988,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049171031,0.872768,43839.0,43838.0,0.00030429]
["bitfinex","BTCUSD",1633049171231,0.872768,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049172040,1.101988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049172436,1.048988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049173034,1.096988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049173234,1.0975181,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049173434,1.196988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049173835,1.1975181,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049174335,1.196988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049174534,1.148988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049175135,1.22006521,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049175536,1.197988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049176337,1.1985181,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049176937,1.1495181,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049177136,1.1985181,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049177341,1.197988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049177740,1.097988,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049177958,0.52642,43839.0,43838.0,0.05048438]
["bitfinex","BTCUSD",1633049178338,0.52642,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049178339,0.47742,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049179141,0.52242,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049179641,0.75164,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049180444,0.70664,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049180643,0.72871726,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049181046,0.85164,43839.0,43838.0,0.02048438]
["bitfinex","BTCUSD",1633049182444,0.80664,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049183143,0.84864,43839.0,43838.0,0.02048438]
["bitfinex","BTCUSD",1633049183544,0.61942,43839.0,43838.0,0.02048438]
["bitfinex","BTCUSD",1633049184547,0.47742,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049184947,0.4779501,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049185146,0.5239501,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049185451,0.85264,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049185649,0.9689301,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049185847,0.9910074,43839.0,43838.0,0.01848438]
["bitfinex","BTCUSD",1633049186447,0.9224,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049187047,0.9744,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049187447,0.74518,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049187647,0.62942,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049187847,0.8591701,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049188446,0.8071701,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049188648,0.57742,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049189047,0.62942,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049189448,0.52942,43839.0,43838.0,0.00048438]
["bitfinex","BTCUSD",1633049190653,0.52942,43839.0,43838.0,0.23696798]
["bitfinex","BTCUSD",1633049190849,0.985834,43839.0,43838.0,0.23696798]
["bitfinex","BTCUSD",1633049191051,0.47742,43839.0,43838.0,0.23696798]
["bitfinex","BTCUSD",1633049191250,0.50842,43839.0,43838.0,0.23696798]
["bitfinex","BTCUSD",1633049191451,0.53049734,43839.0,43835.0,0.23585324]
["bitfinex","BTCUSD",1633049191650,0.53049734,43839.0,43834.0,0.48492056]
["bitfinex","BTCUSD",1633049191848,0.342296,43837.0,43834.0,0.48492056]
["bitfinex","BTCUSD",1633049192048,0.342296,43837.0,43835.0,0.2232]
["bitfinex","BTCUSD",1633049192250,0.47742,43836.0,43834.0,0.48492056]
["bitfinex","BTCUSD",1633049192649,0.2314313,43835.0,43834.0,0.48492056]
["bitfinex","BTCUSD",1633049192849,0.2314313,43835.0,43834.0,0.66536217]
["bitfinex","BTCUSD",1633049193052,0.2794313,43835.0,43834.0,0.66536217]
["bitfinex","BTCUSD",1633049194055,0.2794313,43835.0,43834.0,0.88431047]
["bitfinex","BTCUSD",1633049194456,0.2794313,43835.0,43834.0,0.66536217]
["bitfinex","BTCUSD",1633049194653,0.2314313,43835.0,43834.0,0.66536217]
["bitfinex","BTCUSD",1633049195053,0.2794313,43835.0,43834.0,0.66536217]
["bitfinex","BTCUSD",1633049195256,0.2794313,43835.0,43834.0,0.58786217]
["bitfinex","BTCUSD",1633049195858,0.2794313,43835.0,43834.0,0.04828438]
["bitfinex","BTCUSD",1633049196060,0.2794313,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049196061,0.48174845,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049196257,0.2794313,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049196457,0.49447824,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049196657,0.44647824,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049196856,0.46854523,43835.0,43834.0,0.17574561]
["bitfinex","BTCUSD",1633049197057,0.48847824,43835.0,43834.0,0.17574561]
["bitfinex","BTCUSD",1633049197257,0.48847824,43835.0,43834.0,0.22574561]
["bitfinex","BTCUSD",1633049197456,0.48847824,43835.0,43834.0,0.0504]
["bitfinex","BTCUSD",1633049197859,0.48847824,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049198461,0.44647824,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049199257,0.2814313,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049200460,0.78140025,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049201263,0.82740025,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049202464,0.80346728,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049203264,0.84946728,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049205069,0.80346728,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049205268,0.85046728,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049206468,0.80346728,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049206668,0.5973475,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049207069,0.5973475,43835.0,43834.0,0.0793027]
["bitfinex","BTCUSD",1633049207269,0.6433475,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049207869,0.62128047,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049208270,0.86047312,43835.0,43834.0,0.22635744]
["bitfinex","BTCUSD",1633049208468,0.86047312,43835.0,43834.0,0.34469664]
["bitfinex","BTCUSD",1633049208469,0.81447312,43835.0,43834.0,0.34469664]
["bitfinex","BTCUSD",1633049209268,0.86047312,43835.0,43834.0,0.39469664]
["bitfinex","BTCUSD",1633049209670,0.86047312,43835.0,43834.0,0.27635744]
["bitfinex","BTCUSD",1633049210272,0.86047312,43835.0,43834.0,0.22635744]
["bitfinex","BTCUSD",1633049211476,0.86047312,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049212472,0.81447312,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049213276,0.88254024,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049214275,0.88307034,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049214677,0.83707034,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049214877,0.83654024,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049215276,0.88254024,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049216681,0.83654024,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049217279,0.88254024,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049217879,0.64334759,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049219079,0.59734759,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049219284,0.64334759,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049220684,0.59734759,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049221281,0.64234759,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049221482,0.64234759,43835.0,43834.0,0.16179317]
["bitfinex","BTCUSD",1633049222083,0.06706712,43835.0,43834.0,0.16179317]
["bitfinex","BTCUSD",1633049222287,0.0006,44102.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049222288,0.06517545,43847.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049222485,0.0208,43848.0,43841.0,0.31712049]
["bitfinex","BTCUSD",1633049222687,0.0208,43848.0,43846.0,0.00129722]
["bitfinex","BTCUSD",1633049222952,0.0001,43848.0,43847.0,0.93579965]
["bitfinex","BTCUSD",1633049223087,0.0001,43848.0,43847.0,1.0829628]
["bitfinex","BTCUSD",1633049223284,0.04379869,43855.0,43847.0,1.1829628]
["bitfinex","BTCUSD",1633049223487,0.04379869,43855.0,43851.0,0.00121589]
["bitfinex","BTCUSD",1633049223687,0.04379869,43855.0,43852.0,0.228074]
["bitfinex","BTCUSD",1633049224084,0.04379869,43855.0,43852.0,0.278074]
["bitfinex","BTCUSD",1633049224285,0.04379869,43855.0,43854.0,1.05121001]
["bitfinex","BTCUSD",1633049224490,0.04379869,43855.0,43854.0,1.61087016]
["bitfinex","BTCUSD",1633049224686,0.04379869,43855.0,43854.0,0.87767016]
["bitfinex","BTCUSD",1633049224889,0.04379869,43855.0,43854.0,0.15]
["bitfinex","BTCUSD",1633049225087,0.04379869,43855.0,43854.0,0.05]
["bitfinex","BTCUSD",1633049225287,0.05079869,43855.0,43854.0,0.32178382]
["bitfinex","BTCUSD",1633049225486,0.05079869,43855.0,43854.0,0.053]
["bitfinex","BTCUSD",1633049225954,0.28992676,43855.0,43854.0,0.053]
["bitfinex","BTCUSD",1633049226286,0.05079869,43855.0,43854.0,0.053]
["bitfinex","BTCUSD",1633049226488,0.13718229,43855.0,43854.0,0.053]
["bitfinex","BTCUSD",1633049226888,0.13018229,43855.0,43852.0,0.278074]
["bitfinex","BTCUSD",1633049227091,0.04379869,43855.0,43852.0,0.278074]
["bitfinex","BTCUSD",1633049227287,0.04379869,43855.0,43854.0,0.047]
["bitfinex","BTCUSD",1633049227288,0.08779869,43855.0,43854.0,0.047]
["bitfinex","BTCUSD",1633049228686,0.04379869,43855.0,43852.0,0.278074]
["bitfinex","BTCUSD",1633049228887,0.38599769,43855.0,43848.0,0.20337143]
["bitfinex","BTCUSD",1633049229087,0.38599769,43855.0,43848.0,0.25337143]
["bitfinex","BTCUSD",1633049229296,0.38599769,43855.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049229297,0.19544375,43848.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049229593,0.00125915,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049229789,0.13307915,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049229988,0.34632545,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049230188,0.91588971,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049230392,1.34189447,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049230788,1.34136437,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049231389,1.38036437,43841.0,43840.0,0.14032869]
["bitfinex","BTCUSD",1633049231989,1.07139351,43841.0,43840.0,0.14032869]
["bitfinex","BTCUSD",1633049232391,1.0729125,43841.0,43840.0,0.14032869]
["bitfinex","BTCUSD",1633049232591,1.0339125,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049233189,1.27501393,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049233390,1.29001393,43841.0,43840.0,0.14944486]
["bitfinex","BTCUSD",1633049234590,1.06281267,43841.0,43840.0,0.14944486]
["bitfinex","BTCUSD",1633049234792,1.04781267,43841.0,43840.0,0.10844486]
["bitfinex","BTCUSD",1633049235492,1.07981267,43841.0,43840.0,0.14944486]
["bitfinex","BTCUSD",1633049236093,1.36561911,43841.0,43840.0,0.14944486]
["bitfinex","BTCUSD",1633049236892,1.33361911,43841.0,43840.0,0.10844486]
["bitfinex","BTCUSD",1633049237297,1.37361911,43841.0,43840.0,0.14844486]
["bitfinex","BTCUSD",1633049238696,1.33361911,43841.0,43840.0,0.10844486]
["bitfinex","BTCUSD",1633049239096,1.34670075,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049239295,1.38370075,43841.0,43840.0,0.13932869]
["bitfinex","BTCUSD",1633049239498,1.28465162,43841.0,43840.0,0.13932869]
["bitfinex","BTCUSD",1633049240497,1.35594056,43841.0,43840.0,0.13932869]
["bitfinex","BTCUSD",1633049240696,1.31894056,43841.0,43840.0,0.09932869]
["bitfinex","BTCUSD",1633049241303,1.34594056,43841.0,43840.0,0.14032869]
["bitfinex","BTCUSD",1633049242298,1.27465162,43841.0,43840.0,0.14032869]
["bitfinex","BTCUSD",1633049243299,1.36156961,43841.0,43840.0,0.13932869]
["bitfinex","BTCUSD",1633049243498,1.27665162,43841.0,43840.0,0.13932869]
["bitfinex","BTCUSD",1633049244304,1.27665162,43841.0,43840.0,0.13432869]
["bitfinex","BTCUSD",1633049244503,1.26356998,43841.0,43840.0,0.14344486]
["bitfinex","BTCUSD",1633049244698,1.23456998,43841.0,43840.0,0.10344486]
["bitfinex","BTCUSD",1633049245299,1.26756998,43841.0,43840.0,0.14444486]
["bitfinex","BTCUSD",1633049246503,0.11988472,43837.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049246705,0.95727997,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049246903,1.05781007,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049247104,1.10781007,43835.0,43834.0,0.0004]
["bitfinex","BTCUSD",1633049247303,0.44255709,43834.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633049247504,0.87153355,43833.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633049247706,0.87206365,43833.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633049247902,0.97206365,43833.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633049249505,1.01606365,43833.0,43832.0,0.0394]
["bitfinex","BTCUSD",1633049249704,1.01606365,43833.0,43832.0,0.0344]
["bitfinex","BTCUSD",1633049249966,1.03368306,43833.0,43832.0,0.0344]
["bitfinex","BTCUSD",1633049250312,1.08368306,43833.0,43832.0,0.0344]
["bitfinex","BTCUSD",1633049250706,0.87375884,43833.0,43832.0,0.0344]
["bitfinex","BTCUSD",1633049250905,1.04074559,43833.0,43831.0,0.04123361]
["bitfinex","BTCUSD",1633049251106,0.52874497,43832.0,43831.0,0.04123361]
["bitfinex","BTCUSD",1633049251304,0.66597507,43832.0,43831.0,0.04123361]
["bitfinex","BTCUSD",1633049251507,0.66597507,43832.0,43831.0,0.07823361]
["bitfinex","BTCUSD",1633049252811,0.66597507,43832.0,43819.0,0.0004]
["bitfinex","BTCUSD",1633049252812,1.11597507,43832.0,43819.0,0.0004]
["bitfinex","BTCUSD",1633049253011,1.11597507,43832.0,43815.0,0.001]
["bitfinex","BTCUSD",1633049253012,0.21119383,43807.0,43806.0,0.001]
["bitfinex","BTCUSD",1633049253211,1.43394402,43807.0,43806.0,0.001]
["bitfinex","BTCUSD",1633049253412,1.43394402,43807.0,43801.0,0.001]
["bitfinex","BTCUSD",1633049253413,0.168863,43795.0,43792.0,0.0004]
["bitfinex","BTCUSD",1633049253610,0.168863,43795.0,43788.0,0.10092]
["bitfinex","BTCUSD",1633049253611,0.168863,43792.0,43788.0,0.10092]
["bitfinex","BTCUSD",1633049253811,0.127263,43790.0,43788.0,0.10092]
["bitfinex","BTCUSD",1633049254008,0.22922,43789.0,43786.0,0.0008]
["bitfinex","BTCUSD",1633049254211,0.53623944,43790.0,43783.0,0.00062]
["bitfinex","BTCUSD",1633049254212,0.123223,43785.0,43783.0,0.00062]
["bitfinex","BTCUSD",1633049254409,0.123223,43785.0,43775.0,0.17762]
["bitfinex","BTCUSD",1633049254410,0.120563,43780.0,43775.0,0.0004]
["bitfinex","BTCUSD",1633049254608,0.120163,43775.0,43774.0,0.00102]
["bitfinex","BTCUSD",1633049254810,0.120163,43775.0,43771.0,0.04102]
["bitfinex","BTCUSD",1633049254811,0.477793,43775.0,43771.0,0.04102]
["bitfinex","BTCUSD",1633049255011,0.21834251,43779.0,43775.0,0.110077]
["bitfinex","BTCUSD",1633049255012,0.0005301,43778.0,43775.0,0.110077]
["bitfinex","BTCUSD",1633049255209,0.00124562,43782.0,43775.0,0.23169133]
["bitfinex","BTCUSD",1633049255412,0.01747771,43778.0,43775.0,0.43830333]
["bitfinex","BTCUSD",1633049255610,0.01747771,43778.0,43775.0,0.22669133]
["bitfinex","BTCUSD",1633049255807,0.01747771,43778.0,43776.0,0.22609468]
["bitfinex","BTCUSD",1633049256211,0.571433,43790.0,43784.0,0.10460009]
["bitfinex","BTCUSD",1633049256410,0.22922,43789.0,43778.0,0.27033267]
["bitfinex","BTCUSD",1633049256608,0.342754,43784.0,43778.0,0.27033267]
["bitfinex","BTCUSD",1633049256809,0.342754,43784.0,43775.0,0.105077]
["bitfinex","BTCUSD",1633049257208,0.55925006,43784.0,43779.0,0.2232]
["bitfinex","BTCUSD",1633049257407,0.55925006,43784.0,43783.0,0.08364842]
["bitfinex","BTCUSD",1633049257809,0.34427495,43784.0,43783.0,0.08364842]
["bitfinex","BTCUSD",1633049258011,0.34427495,43784.0,43781.0,0.10312417]
["bitfinex","BTCUSD",1633049258609,0.34427495,43784.0,43776.0,0.21632847]
["bitfinex","BTCUSD",1633049258809,0.34427495,43784.0,43775.0,0.105077]
["bitfinex","BTCUSD",1633049259007,0.34427495,43784.0,43776.0,0.08808128]
["bitfinex","BTCUSD",1633049259609,0.37827495,43784.0,43776.0,0.28037369]
["bitfinex","BTCUSD",1633049259809,0.19756226,43783.0,43780.0,0.2232]
["bitfinex","BTCUSD",1633049260008,0.19756226,43783.0,43779.0,0.10618363]
["bitfinex","BTCUSD",1633049260207,0.37827495,43784.0,43779.0,0.10618363]
["bitfinex","BTCUSD",1633049260208,0.03552095,43784.0,43779.0,0.10618363]
["bitfinex","BTCUSD",1633049260408,0.03552095,43784.0,43783.0,0.07853949]
["bitfinex","BTCUSD",1633049260612,0.03552095,43784.0,43780.0,0.01347748]
["bitfinex","BTCUSD",1633049260809,0.03552095,43784.0,43779.0,0.10618363]
["bitfinex","BTCUSD",1633049261009,0.3515054,43783.0,43781.0,0.2232]
["bitfinex","BTCUSD",1633049261211,0.3515054,43783.0,43776.0,0.19229241]
["bitfinex","BTCUSD",1633049261810,0.3515054,43783.0,43779.0,0.08024803]
["bitfinex","BTCUSD",1633049262211,0.53710107,43783.0,43779.0,0.08024803]
["bitfinex","BTCUSD",1633049262613,0.53710107,43783.0,43779.0,0.05731466]
["bitfinex","BTCUSD",1633049263812,0.58110107,43783.0,43779.0,0.17223036]
["bitfinex","BTCUSD",1633049265213,0.53710107,43783.0,43776.0,0.06652277]
["bitfinex","BTCUSD",1633049265414,0.53710107,43783.0,43779.0,0.11790712]
["bitfinex","BTCUSD",1633049265614,0.57910107,43783.0,43776.0,0.15863613]
["bitfinex","BTCUSD",1633049265816,0.57910107,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049266214,0.22759567,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049266413,0.23634867,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049266813,0.19434867,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049267414,0.23634867,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049267616,0.050753,43783.0,43782.0,0.22329795]
["bitfinex","BTCUSD",1633049268274,0.050753,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049268874,0.008753,43783.0,43782.0,9.795e-05]
["bitfinex","BTCUSD",1633049269473,0.051753,43783.0,43782.0,0.04009795]
["bitfinex","BTCUSD",1633049270676,0.051753,43783.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049270876,0.008753,43783.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049271479,0.342776,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049271677,0.22922,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049271884,0.342776,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049272478,0.28186528,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049272678,0.22922,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049272877,0.342776,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049273278,0.23047733,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049273479,0.00125733,43781.0,43780.0,0.22741172]
["bitfinex","BTCUSD",1633049273681,0.393776,43782.0,43780.0,0.30054757]
["bitfinex","BTCUSD",1633049274684,0.58262408,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049274883,0.0005301,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049275082,0.34398214,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049275285,0.342776,43782.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049275484,0.053,43781.0,43780.0,9.795e-05]
["bitfinex","BTCUSD",1633049275883,0.053,43781.0,43780.0,0.19835159]
["bitfinex","BTCUSD",1633049276487,0.053,43781.0,43780.0,0.19843924]
["bitfinex","BTCUSD",1633049276883,0.342776,43782.0,43780.0,0.19843924]
["bitfinex","BTCUSD",1633049277084,0.00874925,43781.0,43780.0,0.19843924]
["bitfinex","BTCUSD",1633049278289,0.19388813,43793.0,43784.0,0.71924107]
["bitfinex","BTCUSD",1633049278498,0.5,43796.0,43791.0,0.09960726]
["bitfinex","BTCUSD",1633049278700,0.5,43796.0,43795.0,0.65123324]
["bitfinex","BTCUSD",1633049278892,0.66700674,43809.0,43795.0,0.65123324]
["bitfinex","BTCUSD",1633049278893,0.21119383,43807.0,43796.0,0.7204579]
["bitfinex","BTCUSD",1633049279089,0.21119383,43807.0,43804.0,0.00120609]
["bitfinex","BTCUSD",1633049279290,0.21119383,43807.0,43798.0,0.25884715]
["bitfinex","BTCUSD",1633049279500,0.21119383,43807.0,43796.0,0.6734579]
["bitfinex","BTCUSD",1633049279501,0.031,43805.0,43796.0,0.6734579]
["bitfinex","BTCUSD",1633049279888,0.031,43805.0,43796.0,0.87552402]
["bitfinex","BTCUSD",1633049280088,0.031,43805.0,43801.0,0.10166015]
["bitfinex","BTCUSD",1633049280288,0.373583,43805.0,43801.0,0.10166015]
["bitfinex","BTCUSD",1633049280887,0.344583,43805.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049281088,0.00124966,43802.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049281492,0.00124966,43802.0,43796.0,0.6694579]
["bitfinex","BTCUSD",1633049281887,0.00124966,43802.0,43797.0,0.20292128]
["bitfinex","BTCUSD",1633049282088,0.029,43805.0,43797.0,0.20292128]
["bitfinex","BTCUSD",1633049282291,0.029,43805.0,43797.0,0.40543924]
["bitfinex","BTCUSD",1633049282691,0.00442449,43803.0,43798.0,0.01779391]
["bitfinex","BTCUSD",1633049282889,0.00442449,43803.0,43800.0,0.19395056]
["bitfinex","BTCUSD",1633049283094,0.07164016,43802.0,43798.0,0.11779391]
["bitfinex","BTCUSD",1633049283295,0.00249546,43799.0,43798.0,0.11779391]
["bitfinex","BTCUSD",1633049283495,0.00249546,43799.0,43798.0,0.01779391]
["bitfinex","BTCUSD",1633049283496,0.81955381,43799.0,43798.0,0.01779391]
["bitfinex","BTCUSD",1633049283693,0.81955381,43799.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049283694,1.27295487,43799.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049283892,0.23043872,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049284094,1.31016529,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049284293,1.36016529,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049284496,0.97108643,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049284693,0.97109723,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049285092,1.22301014,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049285495,1.48255371,43797.0,43796.0,0.6604579]
["bitfinex","BTCUSD",1633049285695,1.22965459,43797.0,43796.0,0.6604579]
["bitfinex","BTCUSD",1633049285894,1.48255629,43797.0,43796.0,0.6604579]
["bitfinex","BTCUSD",1633049286095,1.22964976,43797.0,43796.0,0.6604579]
["bitfinex","BTCUSD",1633049286294,1.48255577,43797.0,43796.0,0.6604579]
["bitfinex","BTCUSD",1633049286895,1.44355577,43797.0,43796.0,0.6204579]
["bitfinex","BTCUSD",1633049287094,1.44355577,43797.0,43796.0,0.620527]
["bitfinex","BTCUSD",1633049287296,1.44302567,43797.0,43796.0,0.620527]
["bitfinex","BTCUSD",1633049287495,1.48902567,43797.0,43796.0,0.660527]
["bitfinex","BTCUSD",1633049287696,1.48902567,43797.0,43796.0,0.203463]
["bitfinex","BTCUSD",1633049287896,1.61734926,43797.0,43796.0,0.203463]
["bitfinex","BTCUSD",1633049288298,1.61734926,43797.0,43796.0,0.20993385]
["bitfinex","BTCUSD",1633049288299,1.50490139,43797.0,43796.0,0.20993385]
["bitfinex","BTCUSD",1633049288900,1.45837129,43797.0,43796.0,0.16993385]
["bitfinex","BTCUSD",1633049289496,1.50137129,43797.0,43796.0,0.20893385]
["bitfinex","BTCUSD",1633049290099,1.24820211,43797.0,43796.0,0.20893385]
["bitfinex","BTCUSD",1633049290297,1.50137523,43797.0,43796.0,0.20893385]
["bitfinex","BTCUSD",1633049290498,1.50190533,43797.0,43796.0,0.20893385]
["bitfinex","BTCUSD",1633049290899,1.45890533,43797.0,43796.0,0.16993385]
["bitfinex","BTCUSD",1633049291498,1.50490533,43797.0,43796.0,0.20993385]
["bitfinex","BTCUSD",1633049291699,1.63263516,43797.0,43795.0,6.91e-05]
["bitfinex","BTCUSD",1633049291902,0.64753591,43796.0,43795.0,6.91e-05]
["bitfinex","BTCUSD",1633049292102,0.64806601,43796.0,43795.0,6.91e-05]
["bitfinex","BTCUSD",1633049293499,0.69406601,43796.0,43795.0,6.91e-05]
["bitfinex","BTCUSD",1633049293700,0.71264458,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049294101,0.39553465,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049294300,0.39379857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049294505,0.29379857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049294699,0.06457857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049295099,0.01857857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049295500,0.05657857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049296903,0.01857857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049297504,0.06757857,43796.0,43795.0,0.00494592]
["bitfinex","BTCUSD",1633049298305,0.06757857,43796.0,43795.0,0.0050085]
["bitfinex","BTCUSD",1633049298306,0.29809453,43796.0,43795.0,0.0050085]
["bitfinex","BTCUSD",1633049298505,0.29862463,43796.0,43795.0,0.0050085]
["bitfinex","BTCUSD",1633049298706,0.29862463,43796.0,43787.0,0.1]
["bitfinex","BTCUSD",1633049298707,0.63835758,43796.0,43787.0,0.1]
["bitfinex","BTCUSD",1633049298908,0.00124254,43788.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049299106,0.0005301,43787.0,43785.0,0.24221466]
["bitfinex","BTCUSD",1633049299307,0.34278,43786.0,43785.0,0.24221466]
["bitfinex","BTCUSD",1633049299906,0.23066714,43787.0,43785.0,0.24221466]
["bitfinex","BTCUSD",1633049300106,0.037,43788.0,43785.0,0.24221466]
["bitfinex","BTCUSD",1633049300313,0.342709,43787.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049300706,0.0005301,43786.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049301108,0.342709,43787.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049301509,0.23640473,43786.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049301710,0.20318529,43785.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049301910,0.0005301,43785.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049302312,0.047,43786.0,43784.0,0.06924107]
["bitfinex","BTCUSD",1633049302511,0.047,43786.0,43784.0,0.06231697]
["bitfinex","BTCUSD",1633049302710,0.389724,43786.0,43784.0,0.06231697]
["bitfinex","BTCUSD",1633049302911,0.342724,43786.0,43785.0,0.2411783]
["bitfinex","BTCUSD",1633049303312,0.342724,43786.0,43784.0,0.06231697]
["bitfinex","BTCUSD",1633049303513,0.037,43786.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049303712,0.0385209,43786.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049304318,0.0385209,43786.0,43785.0,0.18908651]
["bitfinex","BTCUSD",1633049304713,0.06004297,43786.0,43785.0,0.18908651]
["bitfinex","BTCUSD",1633049304915,0.02304297,43786.0,43785.0,0.18908651]
["bitfinex","BTCUSD",1633049305114,0.02251287,43786.0,43785.0,0.18908651]
["bitfinex","BTCUSD",1633049305314,0.02251287,43786.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049305517,0.3432611,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049305716,0.53460154,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049305915,0.34453854,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049307519,0.03227744,43785.0,43784.0,0.2851667]
["bitfinex","BTCUSD",1633049307716,0.2200505,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049307915,0.03280437,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049308317,0.22043195,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049308514,0.44965195,43785.0,43784.0,0.05731697]
["bitfinex","BTCUSD",1633049308718,0.26202437,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049308917,0.23049427,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049309116,0.00127427,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049309517,0.23217356,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049309716,0.27102437,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049310120,0.29201388,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049310918,0.25201388,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049311518,0.39401388,43785.0,43784.0,0.05749907]
["bitfinex","BTCUSD",1633049312522,0.39401388,43785.0,43784.0,0.0001214]
["bitfinex","BTCUSD",1633049312731,0.39401388,43785.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049312732,0.31397486,43779.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049312992,0.00127973,43774.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049313125,0.37186983,43774.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049313325,0.59573452,43774.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049313522,0.74073452,43774.0,43773.0,0.00062]
["bitfinex","BTCUSD",1633049314524,0.74073452,43774.0,43773.0,0.0004]
["bitfinex","BTCUSD",1633049314724,0.74199434,43774.0,43772.0,0.00062]
["bitfinex","BTCUSD",1633049314923,0.54620984,43773.0,43772.0,0.00062]
["bitfinex","BTCUSD",1633049315123,0.54673994,43773.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049315325,0.20094065,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049315522,0.43069075,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049315723,0.53069075,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049316128,0.87363575,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049316325,0.67395324,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049316925,0.8776012,43772.0,43771.0,0.0404]
["bitfinex","BTCUSD",1633049317325,0.8776012,43772.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049317326,0.22922,43771.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049317524,0.00127615,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049317724,0.23102625,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049317928,0.33102625,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049318924,0.67398825,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049319725,0.71945815,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049320527,0.84498825,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049320925,0.86593766,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049321126,0.81993766,43769.0,43768.0,0.0004]
["bitfinex","BTCUSD",1633049321327,0.9024212,43769.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049321528,0.00121384,43768.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049321725,0.41792402,43768.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049321998,0.33096394,43768.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049322336,0.23043384,43768.0,43763.0,0.10618451]
["bitfinex","BTCUSD",1633049322527,0.40791141,43769.0,43763.0,0.10618451]
["bitfinex","BTCUSD",1633049323326,0.40791141,43769.0,43768.0,0.19332934]
["bitfinex","BTCUSD",1633049323526,0.64313141,43769.0,43767.0,0.00062]
["bitfinex","BTCUSD",1633049323730,0.41843048,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049323930,0.51896058,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049324130,0.33095655,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049324327,0.33042645,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049324525,0.42144309,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049324725,0.42197319,43768.0,43767.0,0.0004]
["bitfinex","BTCUSD",1633049324992,0.22922,43767.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049325127,0.23043117,43765.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049325528,0.00121117,43765.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049325731,0.04521117,43765.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049325928,0.044,43765.0,43763.0,0.00062]
["bitfinex","BTCUSD",1633049326529,0.06493941,43765.0,43764.0,0.19747601]
["bitfinex","BTCUSD",1633049326728,0.044,43765.0,43764.0,0.19747601]
["bitfinex","BTCUSD",1633049326930,0.342892,43766.0,43764.0,0.19747601]
["bitfinex","BTCUSD",1633049327131,0.22922,43765.0,43764.0,0.00062]
["bitfinex","BTCUSD",1633049327733,0.27222,43765.0,43764.0,0.03862]
["bitfinex","BTCUSD",1633049328136,0.043,43765.0,43764.0,0.21735664]
["bitfinex","BTCUSD",1633049328934,0.52010775,43765.0,43764.0,0.00062]
["bitfinex","BTCUSD",1633049329135,0.63920392,43765.0,43764.0,0.00062]
["bitfinex","BTCUSD",1633049329333,0.64072552,43765.0,43764.0,0.00062]
["bitfinex","BTCUSD",1633049329532,0.44983777,43765.0,43764.0,0.00062]
["bitfinex","BTCUSD",1633049329732,0.49083777,43765.0,43764.0,0.03868366]
["bitfinex","BTCUSD",1633049329935,0.49083777,43765.0,43764.0,0.28784158]
["bitfinex","BTCUSD",1633049330136,0.49030767,43765.0,43764.0,0.28784158]
["bitfinex","BTCUSD",1633049330536,0.49083777,43765.0,43764.0,0.28784158]
["bitfinex","BTCUSD",1633049330734,0.49083777,43765.0,43764.0,0.03868366]
["bitfinex","BTCUSD",1633049331134,0.49083777,43765.0,43764.0,0.00068366]
["bitfinex","BTCUSD",1633049331334,0.44983777,43765.0,43764.0,0.00068366]
["bitfinex","BTCUSD",1633049331743,0.49183777,43765.0,43764.0,0.03868366]
["bitfinex","BTCUSD",1633049331937,0.51224712,43765.0,43764.0,0.03868366]
["bitfinex","BTCUSD",1633049332336,0.51224712,43765.0,43764.0,0.03921666]
["bitfinex","BTCUSD",1633049332937,0.51224712,43765.0,43764.0,0.00099666]
["bitfinex","BTCUSD",1633049332938,0.6578304,43765.0,43764.0,0.00099666]
["bitfinex","BTCUSD",1633049333136,0.47077722,43765.0,43764.0,0.00099666]
["bitfinex","BTCUSD",1633049333339,0.47077722,43765.0,43761.0,0.0004]
["bitfinex","BTCUSD",1633049333340,0.22922,43763.0,43761.0,0.0004]
["bitfinex","BTCUSD",1633049333539,0.0012524,43762.0,43759.0,0.00084]
["bitfinex","BTCUSD",1633049333736,0.23102971,43761.0,43759.0,0.00084]
["bitfinex","BTCUSD",1633049334340,0.45332523,43760.0,43759.0,0.00084]
["bitfinex","BTCUSD",1633049334540,0.33102451,43760.0,43759.0,0.00084]
["bitfinex","BTCUSD",1633049334941,0.33102451,43760.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049335142,0.00120086,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049335340,0.00122635,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049335539,0.41901207,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049335740,0.57576207,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049335940,0.67576207,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049336145,0.48772645,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049336346,0.48719635,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049336541,0.48772645,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049336740,0.37597645,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049337001,0.37544635,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049337144,0.33044635,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049337541,0.35136448,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049337746,0.39736448,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049340013,0.3988864,43756.0,43753.0,0.00062]
["bitfinex","BTCUSD",1633049340147,0.3988864,43756.0,43755.0,0.00068703]
["bitfinex","BTCUSD",1633049340945,0.3528864,43756.0,43755.0,0.00068703]
["bitfinex","BTCUSD",1633049341644,0.3998864,43756.0,43755.0,0.00068703]
["bitfinex","BTCUSD",1633049342044,0.3998864,43756.0,43755.0,0.19528936]
["bitfinex","BTCUSD",1633049342645,0.60181357,43750.0,43749.0,0.00062]
["bitfinex","BTCUSD",1633049343648,0.038,43750.0,43749.0,0.45017414]
["bitfinex","BTCUSD",1633049343851,0.00152192,43756.0,43750.0,1.27861]
["bitfinex","BTCUSD",1633049344054,0.571728,43768.0,43755.0,0.00126705]
["bitfinex","BTCUSD",1633049344250,0.571728,43768.0,43760.0,0.228578]
["bitfinex","BTCUSD",1633049344450,0.571728,43768.0,43760.0,0.09362352]
["bitfinex","BTCUSD",1633049344647,0.342903,43765.0,43761.0,0.21155752]
["bitfinex","BTCUSD",1633049344847,0.342903,43765.0,43763.0,0.20146562]
["bitfinex","BTCUSD",1633049345050,0.34442462,43765.0,43763.0,0.20146562]
["bitfinex","BTCUSD",1633049345245,0.34442462,43765.0,43760.0,0.09362352]
["bitfinex","BTCUSD",1633049345446,0.00152162,43765.0,43760.0,0.09362352]
["bitfinex","BTCUSD",1633049345645,0.03752162,43765.0,43763.0,0.044]
["bitfinex","BTCUSD",1633049347047,0.00152162,43765.0,43758.0,0.20085944]
["bitfinex","BTCUSD",1633049347253,0.0012501,43759.0,43749.0,0.15201258]
["bitfinex","BTCUSD",1633049347447,0.2297501,43758.0,43749.0,0.15201258]
["bitfinex","BTCUSD",1633049347646,0.19222857,43757.0,43749.0,0.15201258]
["bitfinex","BTCUSD",1633049347847,0.0005301,43758.0,43749.0,0.15201258]
["bitfinex","BTCUSD",1633049348046,0.18912142,43755.0,43751.0,0.19235942]
["bitfinex","BTCUSD",1633049348247,0.343002,43753.0,43751.0,0.19235942]
["bitfinex","BTCUSD",1633049348650,0.0005301,43759.0,43755.0,1.17858084]
["bitfinex","BTCUSD",1633049348851,0.04452162,43765.0,43760.0,0.22028318]
["bitfinex","BTCUSD",1633049349052,0.002,43780.0,43776.0,0.10900069]
["bitfinex","BTCUSD",1633049349053,0.37652064,43779.0,43776.0,0.10900069]
["bitfinex","BTCUSD",1633049349253,0.31397486,43779.0,43777.0,0.33888454]
["bitfinex","BTCUSD",1633049349451,0.31397486,43779.0,43778.0,0.22314523]
["bitfinex","BTCUSD",1633049349654,0.58419486,43779.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049349850,0.35497486,43779.0,43777.0,0.21959002]
["bitfinex","BTCUSD",1633049350050,0.35497486,43779.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049350051,0.69903273,43779.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049350251,0.22922,43778.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049350649,0.23188321,43777.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049350850,0.20600007,43777.0,43776.0,0.047]
["bitfinex","BTCUSD",1633049351051,0.35497486,43779.0,43770.0,0.07934948]
["bitfinex","BTCUSD",1633049351052,0.1,43778.0,43770.0,0.07934948]
["bitfinex","BTCUSD",1633049351252,0.34285,43774.0,43770.0,0.07934948]
["bitfinex","BTCUSD",1633049351653,0.34285,43774.0,43770.0,0.13234948]
["bitfinex","BTCUSD",1633049352052,0.34285,43774.0,43771.0,0.23750751]
["bitfinex","BTCUSD",1633049352651,0.34285,43774.0,43770.0,0.053]
["bitfinex","BTCUSD",1633049353053,0.34285,43774.0,43769.0,0.22395861]
["bitfinex","BTCUSD",1633049353453,0.34515,43774.0,43769.0,0.22395861]
["bitfinex","BTCUSD",1633049353654,0.01151485,43773.0,43772.0,0.21671414]
["bitfinex","BTCUSD",1633049354254,0.35715,43774.0,43772.0,0.22662149]
["bitfinex","BTCUSD",1633049354456,0.35715,43774.0,43772.0,0.29830716]
["bitfinex","BTCUSD",1633049354854,0.35715,43774.0,43772.0,0.22662149]
["bitfinex","BTCUSD",1633049355718,0.36015,43774.0,43772.0,0.28262149]
["bitfinex","BTCUSD",1633049356521,0.34515,43774.0,43772.0,0.22662149]
["bitfinex","BTCUSD",1633049357720,0.36315,43774.0,43772.0,0.27962149]
["bitfinex","BTCUSD",1633049357921,0.36315,43774.0,43773.0,0.1]
["bitfinex","BTCUSD",1633049358520,0.46315,43774.0,43773.0,0.1]
["bitfinex","BTCUSD",1633049358920,0.46315,43774.0,43772.0,0.26971414]
["bitfinex","BTCUSD",1633049359123,0.45666982,43774.0,43772.0,0.21671414]
["bitfinex","BTCUSD",1633049359725,0.46415,43774.0,43773.0,0.00990588]
["bitfinex","BTCUSD",1633049361126,0.46415,43774.0,43773.0,0.22524831]
["bitfinex","BTCUSD",1633049361127,0.0213,43774.0,43773.0,0.22524831]
["bitfinex","BTCUSD",1633049361331,0.0023,43774.0,43773.0,0.22524831]
["bitfinex","BTCUSD",1633049361529,0.0023,43774.0,43773.0,0.44844831]
["bitfinex","BTCUSD",1633049361726,0.0023,43774.0,43773.0,0.29363021]
["bitfinex","BTCUSD",1633049361927,0.0023,43774.0,43773.0,0.17043021]
["bitfinex","BTCUSD",1633049362126,0.0023,43774.0,43773.0,0.36483014]
["bitfinex","BTCUSD",1633049362526,0.0023,43774.0,43773.0,0.36535447]
["bitfinex","BTCUSD",1633049363330,0.31397486,43779.0,43774.0,0.65]
["bitfinex","BTCUSD",1633049363528,0.31397486,43779.0,43777.0,0.00128494]
["bitfinex","BTCUSD",1633049363728,0.31397486,43779.0,43778.0,0.12009753]
["bitfinex","BTCUSD",1633049364527,0.32550704,43779.0,43778.0,0.12009753]
["bitfinex","BTCUSD",1633049365129,0.31397486,43779.0,43778.0,0.12009753]
["bitfinex","BTCUSD",1633049365333,0.31397486,43779.0,43778.0,0.12998716]
["bitfinex","BTCUSD",1633049365729,0.31397486,43779.0,43778.0,0.17798716]
["bitfinex","BTCUSD",1633049366530,0.31397486,43779.0,43778.0,0.15537796]
["bitfinex","BTCUSD",1633049367134,0.31397486,43779.0,43778.0,0.51325292]
["bitfinex","BTCUSD",1633049367335,0.31397486,43779.0,43778.0,0.29005292]
["bitfinex","BTCUSD",1633049367732,0.31397486,43779.0,43778.0,0.33905292]
["bitfinex","BTCUSD",1633049367930,0.31397486,43779.0,43778.0,0.43905292]
["bitfinex","BTCUSD",1633049368131,0.31397486,43779.0,43778.0,0.25637796]
["bitfinex","BTCUSD",1633049369132,0.31397486,43779.0,43778.0,0.42767663]
["bitfinex","BTCUSD",1633049369332,0.31397486,43779.0,43778.0,0.20737796]
["bitfinex","BTCUSD",1633049369732,0.31397486,43779.0,43778.0,0.25437796]
["bitfinex","BTCUSD",1633049369932,0.31397486,43779.0,43778.0,0.14448833]
["bitfinex","BTCUSD",1633049370134,0.32550708,43779.0,43778.0,0.14448833]
["bitfinex","BTCUSD",1633049370731,0.32550708,43779.0,43778.0,0.15437796]
["bitfinex","BTCUSD",1633049370732,0.31397486,43779.0,43778.0,0.15437796]
["bitfinex","BTCUSD",1633049370932,0.31397486,43779.0,43778.0,0.25437796]
["bitfinex","BTCUSD",1633049371733,0.31597486,43779.0,43778.0,0.26937796]
["bitfinex","BTCUSD",1633049371935,0.31597486,43779.0,43778.0,0.16937796]
["bitfinex","BTCUSD",1633049372535,0.50430923,43779.0,43778.0,0.07188963]
["bitfinex","BTCUSD",1633049372739,0.50430923,43779.0,43775.0,0.1]
["bitfinex","BTCUSD",1633049372740,0.12636173,43777.0,43775.0,0.1]
["bitfinex","BTCUSD",1633049372935,0.43196185,43776.0,43766.0,0.1]
["bitfinex","BTCUSD",1633049373133,0.20274185,43776.0,43766.0,0.1]
["bitfinex","BTCUSD",1633049373336,0.1,43775.0,43766.0,0.1]
["bitfinex","BTCUSD",1633049373738,0.0899538,43772.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049373933,0.282106,43772.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049374135,0.51186151,43772.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049374735,0.42190771,43772.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049374935,0.457163,43774.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049375136,0.1,43775.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049375340,0.12636173,43777.0,43771.0,0.17577237]
["bitfinex","BTCUSD",1633049375535,0.12636173,43777.0,43776.0,0.09990704]
["bitfinex","BTCUSD",1633049376339,0.46917873,43777.0,43776.0,0.10485776]
["bitfinex","BTCUSD",1633049377137,0.46917873,43777.0,43776.0,0.00495072]
["bitfinex","BTCUSD",1633049377941,0.49917873,43777.0,43776.0,0.04795072]
["bitfinex","BTCUSD",1633049379139,0.49917873,43777.0,43776.0,0.00495072]
["bitfinex","BTCUSD",1633049379140,0.46917873,43777.0,43776.0,0.00495072]
["bitfinex","BTCUSD",1633049379337,0.46917873,43777.0,43774.0,0.08702828]
["bitfinex","BTCUSD",1633049379836,0.46917873,43777.0,43774.0,0.13002828]
["bitfinex","BTCUSD",1633049379837,0.51117873,43777.0,43774.0,0.13002828]
["bitfinex","BTCUSD",1633049380639,0.51117873,43777.0,43775.0,0.19255202]
["bitfinex","BTCUSD",1633049380839,0.01894508,43776.0,43775.0,0.19255202]
["bitfinex","BTCUSD",1633049381839,0.042,43776.0,43775.0,0.29143106]
["bitfinex","BTCUSD",1633049382239,0.042,43776.0,43775.0,0.24143106]
["bitfinex","BTCUSD",1633049382649,0.042,43776.0,43775.0,0.17535154]
["bitfinex","BTCUSD",1633049383241,0.12636173,43777.0,43775.0,0.13135154]
["bitfinex","BTCUSD",1633049383639,0.46917773,43777.0,43775.0,0.13135154]
["bitfinex","BTCUSD",1633049383840,0.51417773,43777.0,43775.0,0.17635154]
["bitfinex","BTCUSD",1633049384042,0.51417773,43777.0,43776.0,0.1]
["bitfinex","BTCUSD",1633049384840,0.51417773,43777.0,43775.0,0.17635154]
["bitfinex","BTCUSD",1633049385242,0.46917773,43777.0,43775.0,0.13135154]
["bitfinex","BTCUSD",1633049385843,0.51417773,43777.0,43775.0,0.27635154]
["bitfinex","BTCUSD",1633049386242,0.01894635,43776.0,43775.0,0.2714725]
["bitfinex","BTCUSD",1633049387242,0.46917773,43777.0,43775.0,0.23135154]
["bitfinex","BTCUSD",1633049387642,0.46917773,43777.0,43775.0,0.22635154]
["bitfinex","BTCUSD",1633049387845,0.51417773,43777.0,43775.0,0.27135154]
["bitfinex","BTCUSD",1633049388448,0.3305,43776.0,43775.0,0.27135154]
["bitfinex","BTCUSD",1633049388643,0.51417773,43777.0,43775.0,0.27135154]
["bitfinex","BTCUSD",1633049388844,0.51417773,43777.0,43775.0,0.17135154]
["bitfinex","BTCUSD",1633049389244,0.46917773,43777.0,43775.0,0.12635154]
["bitfinex","BTCUSD",1633049389444,0.54998449,43777.0,43775.0,0.12635154]
["bitfinex","BTCUSD",1633049389643,0.46917773,43777.0,43775.0,0.12635154]
["bitfinex","BTCUSD",1633049389844,0.50517773,43777.0,43775.0,0.17235154]
["bitfinex","BTCUSD",1633049390844,0.22922,43776.0,43775.0,0.17235154]
["bitfinex","BTCUSD",1633049391346,0.22922,43776.0,43775.0,0.12635154]
["bitfinex","BTCUSD",1633049391750,0.24816516,43776.0,43775.0,0.1214725]
["bitfinex","BTCUSD",1633049391945,0.26816516,43776.0,43775.0,0.1664725]
["bitfinex","BTCUSD",1633049392544,0.26816516,43776.0,43775.0,0.1164725]
["bitfinex","BTCUSD",1633049392750,0.31397486,43779.0,43778.0,0.62517625]
["bitfinex","BTCUSD",1633049392948,0.31397486,43779.0,43778.0,1.0851165]
["bitfinex","BTCUSD",1633049393146,0.31397486,43779.0,43778.0,0.5851165]
["bitfinex","BTCUSD",1633049393347,0.31397486,43779.0,43778.0,0.58564083]
["bitfinex","BTCUSD",1633049393548,0.31397486,43779.0,43778.0,0.5851165]
["bitfinex","BTCUSD",1633049393745,0.31397486,43779.0,43778.0,0.4487101]
["bitfinex","BTCUSD",1633049393947,0.35297486,43779.0,43778.0,0.5957101]
["bitfinex","BTCUSD",1633049394347,0.35297486,43779.0,43778.0,0.80516519]
["bitfinex","BTCUSD",1633049394749,0.35297486,43779.0,43778.0,1.53528119]
["bitfinex","BTCUSD",1633049394948,0.35297486,43779.0,43778.0,1.5658261]
["bitfinex","BTCUSD",1633049395349,0.31397486,43779.0,43778.0,1.5188261]
["bitfinex","BTCUSD",1633049395749,0.31397486,43779.0,43778.0,0.8387101]
["bitfinex","BTCUSD",1633049395949,0.31397486,43779.0,43778.0,0.8434727]
["bitfinex","BTCUSD",1633049396151,0.31397486,43779.0,43778.0,0.6034727]
["bitfinex","BTCUSD",1633049397152,0.31397486,43779.0,43778.0,0.5474727]
["bitfinex","BTCUSD",1633049397950,0.31397486,43779.0,43778.0,0.6034727]
["bitfinex","BTCUSD",1633049398154,0.31397486,43779.0,43778.0,0.81042671]
["bitfinex","BTCUSD",1633049398351,0.31397486,43779.0,43778.0,0.6034727]
["bitfinex","BTCUSD",1633049399353,0.31397486,43779.0,43778.0,0.5474727]
["bitfinex","BTCUSD",1633049399552,0.31397486,43779.0,43778.0,0.7706727]
["bitfinex","BTCUSD",1633049399750,0.31397486,43779.0,43778.0,0.8206727]
["bitfinex","BTCUSD",1633049400014,0.31397486,43779.0,43778.0,0.8776727]
["bitfinex","BTCUSD",1633049401156,0.31397486,43779.0,43778.0,0.87895942]
["bitfinex","BTCUSD",1633049401355,0.31397486,43779.0,43778.0,0.82195942]
["bitfinex","BTCUSD",1633049401753,0.31397486,43779.0,43778.0,0.45443725]
["bitfinex","BTCUSD",1633049401956,0.31397486,43779.0,43778.0,0.50743725]
["bitfinex","BTCUSD",1633049402156,0.31397486,43779.0,43778.0,0.27817625]
["bitfinex","BTCUSD",1633049402355,0.41397486,43779.0,43778.0,0.27817625]
["bitfinex","BTCUSD",1633049402555,1.07888632,43779.0,43778.0,0.27817625]
["bitfinex","BTCUSD",1633049402754,1.16873306,43779.0,43778.0,0.07992022]
["bitfinex","BTCUSD",1633049403014,1.16873306,43779.0,43778.0,0.053]
["bitfinex","BTCUSD",1633049403355,0.94101814,43779.0,43778.0,0.053]
["bitfinex","BTCUSD",1633049403553,1.28383314,43779.0,43778.0,0.053]
["bitfinex","BTCUSD",1633049403757,1.18383314,43779.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049403956,0.63343965,43778.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049404354,0.0012865,43776.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049404555,0.42848233,43776.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049404753,0.77134233,43776.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049404954,0.87134233,43776.0,43775.0,0.00487904]
["bitfinex","BTCUSD",1633049405355,0.24794462,43775.0,43763.0,0.99553176]
["bitfinex","BTCUSD",1633049405554,0.22232027,43766.0,43763.0,0.99553176]
["bitfinex","BTCUSD",1633049405754,0.19199326,43765.0,43764.0,0.229261]
["bitfinex","BTCUSD",1633049406354,0.19199326,43765.0,43764.0,0.42245161]
["bitfinex","BTCUSD",1633049407953,0.22232027,43766.0,43764.0,0.48045161]
["bitfinex","BTCUSD",1633049408753,0.18224053,43765.0,43764.0,0.48045161]
["bitfinex","BTCUSD",1633049409031,0.1825896,43765.0,43764.0,0.48045161]
["bitfinex","BTCUSD",1633049409157,0.1825896,43765.0,43764.0,0.42245161]
["bitfinex","BTCUSD",1633049409358,0.18299754,43765.0,43761.0,0.08798028]
["bitfinex","BTCUSD",1633049409558,0.00040794,43765.0,43761.0,0.08798028]
["bitfinex","BTCUSD",1633049409954,0.00040794,43765.0,43761.0,0.14698028]
["bitfinex","BTCUSD",1633049410355,0.00040794,43765.0,43762.0,0.32768545]
["bitfinex","BTCUSD",1633049410556,0.00040794,43765.0,43763.0,0.572095]
["bitfinex","BTCUSD",1633049412030,0.00040794,43765.0,43763.0,0.627095]
["bitfinex","BTCUSD",1633049413158,0.00040794,43765.0,43764.0,0.08791366]
["bitfinex","BTCUSD",1633049413359,0.00040794,43765.0,43764.0,0.31717466]
["bitfinex","BTCUSD",1633049413557,0.00040794,43765.0,43764.0,0.229261]
["bitfinex","BTCUSD",1633049413958,0.00040794,43765.0,43764.0,0.280261]
["bitfinex","BTCUSD",1633049415360,0.00040794,43765.0,43764.0,0.229261]
["bitfinex","BTCUSD",1633049415959,0.00040794,43765.0,43764.0,0.282261]
["bitfinex","BTCUSD",1633049415960,0.02740794,43765.0,43764.0,0.282261]
["bitfinex","BTCUSD",1633049416362,0.14233528,43762.0,43755.0,0.98945942]
["bitfinex","BTCUSD",1633049416566,0.24031015,43765.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049416567,0.00249945,43756.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049416763,0.00126621,43754.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049417165,0.41319674,43754.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049417362,0.85997039,43754.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049417562,1.35812838,43754.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049417960,1.43236674,43754.0,43753.0,0.13968715]
["bitfinex","BTCUSD",1633049418963,1.40204239,43754.0,43753.0,0.13968715]
["bitfinex","BTCUSD",1633049419361,1.35304239,43754.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049419962,1.40104239,43754.0,43753.0,0.13968715]
["bitfinex","BTCUSD",1633049420164,0.42852721,43754.0,43753.0,0.13968715]
["bitfinex","BTCUSD",1633049420364,0.048,43754.0,43753.0,0.13968715]
["bitfinex","BTCUSD",1633049421364,0.01547215,43755.0,43753.0,0.10368715]
["bitfinex","BTCUSD",1633049421963,0.05647215,43755.0,43753.0,0.14568715]
["bitfinex","BTCUSD",1633049422366,0.00040794,43754.0,43753.0,0.14568715]
["bitfinex","BTCUSD",1633049422563,0.00040794,43754.0,43753.0,0.13111844]
["bitfinex","BTCUSD",1633049423365,0.00040794,43754.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049423563,0.00040794,43754.0,43753.0,0.27376884]
["bitfinex","BTCUSD",1633049424025,0.04240794,43754.0,43753.0,0.31676884]
["bitfinex","BTCUSD",1633049425366,0.00040794,43754.0,43753.0,0.27376884]
["bitfinex","BTCUSD",1633049425569,0.00040794,43754.0,43753.0,0.62376884]
["bitfinex","BTCUSD",1633049425768,0.00040794,43754.0,43753.0,0.85430792]
["bitfinex","BTCUSD",1633049425967,0.00040794,43754.0,43753.0,0.90230792]
["bitfinex","BTCUSD",1633049425968,0.02840794,43754.0,43753.0,0.90230792]
["bitfinex","BTCUSD",1633049426166,0.02840794,43754.0,43753.0,0.90283225]
["bitfinex","BTCUSD",1633049426367,0.01304794,43754.0,43753.0,1.12603225]
["bitfinex","BTCUSD",1633049426568,0.0233948,43765.0,43755.0,0.55]
["bitfinex","BTCUSD",1633049426767,0.0233948,43765.0,43759.0,0.228564]
["bitfinex","BTCUSD",1633049427029,0.00120605,43769.0,43760.0,0.229261]
["bitfinex","BTCUSD",1633049427167,0.00120605,43769.0,43759.0,0.228564]
["bitfinex","BTCUSD",1633049427766,0.342897,43766.0,43762.0,0.32976559]
["bitfinex","BTCUSD",1633049427966,0.342897,43766.0,43759.0,0.282564]
["bitfinex","BTCUSD",1633049428167,0.342897,43766.0,43760.0,0.229261]
["bitfinex","BTCUSD",1633049428366,0.342897,43766.0,43760.0,0.230261]
["bitfinex","BTCUSD",1633049428966,0.342897,43766.0,43762.0,0.23380372]
["bitfinex","BTCUSD",1633049430029,0.345897,43766.0,43762.0,0.28380372]
["bitfinex","BTCUSD",1633049430169,0.345897,43766.0,43762.0,0.28509847]
["bitfinex","BTCUSD",1633049430172,0.003,43766.0,43762.0,0.28509847]
["bitfinex","BTCUSD",1633049430370,0.003,43766.0,43763.0,0.22978533]
["bitfinex","BTCUSD",1633049430573,0.003,43766.0,43765.0,0.572042]
["bitfinex","BTCUSD",1633049430769,0.003,43766.0,43765.0,0.57256633]
["bitfinex","BTCUSD",1633049431170,0.003,43766.0,43765.0,0.572042]
["bitfinex","BTCUSD",1633049431369,0.22913819,43774.0,43769.0,0.28751497]
["bitfinex","BTCUSD",1633049431569,0.22913819,43774.0,43770.0,0.457786]
["bitfinex","BTCUSD",1633049431969,0.23213819,43774.0,43770.0,0.457786]
["bitfinex","BTCUSD",1633049432170,0.003,43774.0,43770.0,0.457786]
["bitfinex","BTCUSD",1633049432369,0.02341181,43773.0,43770.0,0.457786]
["bitfinex","BTCUSD",1633049433171,0.36624481,43773.0,43770.0,0.457786]
["bitfinex","BTCUSD",1633049433974,0.38824481,43773.0,43770.0,0.500786]
["bitfinex","BTCUSD",1633049434174,0.38824481,43773.0,43770.0,0.272261]
["bitfinex","BTCUSD",1633049434477,0.38824481,43773.0,43770.0,0.04247342]
["bitfinex","BTCUSD",1633049434671,0.43824481,43773.0,43770.0,0.04247342]
["bitfinex","BTCUSD",1633049434872,0.09541181,43773.0,43770.0,0.04247342]
["bitfinex","BTCUSD",1633049435074,0.04541181,43773.0,43770.0,0.04247342]
["bitfinex","BTCUSD",1633049435274,0.02341181,43773.0,43767.0,2.57826754]
["bitfinex","BTCUSD",1633049436073,0.228556,43772.0,43767.0,2.8448485]
["bitfinex","BTCUSD",1633049436273,0.571394,43772.0,43767.0,2.62326754]
["bitfinex","BTCUSD",1633049436475,0.05,43771.0,43767.0,2.62326754]
["bitfinex","BTCUSD",1633049437277,0.05,43771.0,43767.0,2.57826754]
["bitfinex","BTCUSD",1633049438077,0.073,43771.0,43767.0,2.62426754]
["bitfinex","BTCUSD",1633049438877,0.073,43771.0,43767.0,2.61426754]
["bitfinex","BTCUSD",1633049439340,0.05,43771.0,43767.0,2.56826754]
["bitfinex","BTCUSD",1633049439539,0.392843,43771.0,43767.0,2.56826754]
["bitfinex","BTCUSD",1633049440139,0.414843,43771.0,43767.0,2.61426754]
["bitfinex","BTCUSD",1633049440341,0.072,43771.0,43767.0,2.61426754]
["bitfinex","BTCUSD",1633049440741,0.342853,43770.0,43767.0,2.61426754]
["bitfinex","BTCUSD",1633049441540,0.342853,43770.0,43767.0,2.56826754]
["bitfinex","BTCUSD",1633049442143,0.359853,43770.0,43767.0,2.61826754]
["bitfinex","BTCUSD",1633049443145,0.43941253,43770.0,43767.0,2.61826754]
["bitfinex","BTCUSD",1633049443345,0.359853,43770.0,43767.0,2.61826754]
["bitfinex","BTCUSD",1633049443546,0.02340221,43769.0,43767.0,2.56826754]
["bitfinex","BTCUSD",1633049444145,0.04040221,43769.0,43767.0,2.61626754]
["bitfinex","BTCUSD",1633049444347,0.04040221,43769.0,43767.0,0.048]
["bitfinex","BTCUSD",1633049444547,0.229268,43768.0,43767.0,0.048]
["bitfinex","BTCUSD",1633049444747,0.279268,43768.0,43767.0,0.048]
["bitfinex","BTCUSD",1633049445348,0.18426823,43766.0,43761.0,0.19360981]
["bitfinex","BTCUSD",1633049445551,0.22857654,43764.0,43761.0,0.19360981]
["bitfinex","BTCUSD",1633049445745,0.22857654,43764.0,43762.0,0.11144168]
["bitfinex","BTCUSD",1633049446146,0.27857654,43764.0,43762.0,0.11144168]
["bitfinex","BTCUSD",1633049447546,0.27857654,43764.0,43762.0,0.10644168]
["bitfinex","BTCUSD",1633049448058,0.27857654,43764.0,43762.0,0.054]
["bitfinex","BTCUSD",1633049448059,0.34414757,43763.0,43762.0,0.054]
["bitfinex","BTCUSD",1633049448848,0.7771436,43763.0,43762.0,0.054]
["bitfinex","BTCUSD",1633049449048,0.80053255,43763.0,43762.0,0.054]
["bitfinex","BTCUSD",1633049449448,0.80053255,43763.0,43760.0,2.03820474]
["bitfinex","BTCUSD",1633049450050,0.84453255,43763.0,43760.0,2.08320474]
["bitfinex","BTCUSD",1633049451057,0.22862071,43762.0,43760.0,2.08320474]
["bitfinex","BTCUSD",1633049451252,0.52953011,43761.0,43760.0,2.08320474]
["bitfinex","BTCUSD",1633049451450,0.57953011,43761.0,43760.0,0.001]
["bitfinex","BTCUSD",1633049451652,0.67175771,43761.0,43760.0,0.001]
["bitfinex","BTCUSD",1633049452050,0.90102571,43761.0,43760.0,0.044]
["bitfinex","BTCUSD",1633049452249,0.94702571,43761.0,43760.0,0.044]
["bitfinex","BTCUSD",1633049452449,0.85479811,43761.0,43760.0,0.044]
["bitfinex","BTCUSD",1633049453051,0.91893091,43761.0,43760.0,0.044]
["bitfinex","BTCUSD",1633049453556,0.91893091,43761.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049453557,0.131,43759.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049453751,0.00128177,43754.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049453952,0.5366685,43754.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049454150,1.24163037,43754.0,43753.0,0.13111844]
["bitfinex","BTCUSD",1633049454550,1.47089837,43754.0,43753.0,0.13111844]
["bitfinex","BTCUSD",1633049455351,1.47089837,43754.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049455954,1.27319824,43754.0,43753.0,0.08911844]
["bitfinex","BTCUSD",1633049456150,1.2279595,43754.0,43753.0,0.13011844]
["bitfinex","BTCUSD",1633049456751,1.2279595,43754.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049456954,0.34303,43751.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049457153,0.18698892,43750.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049457553,0.229268,43749.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049457754,0.4163992,43749.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049457951,0.4663992,43749.0,43747.0,0.0004]
["bitfinex","BTCUSD",1633049458152,0.5043992,43749.0,43748.0,0.05957069]
["bitfinex","BTCUSD",1633049458353,0.8474342,43749.0,43748.0,0.05957069]
["bitfinex","BTCUSD",1633049458951,0.84584921,43749.0,43748.0,0.05957069]
["bitfinex","BTCUSD",1633049459151,0.84507186,43749.0,43748.0,0.05957069]
["bitfinex","BTCUSD",1633049459955,0.80828806,43749.0,43748.0,0.01657069]
["bitfinex","BTCUSD",1633049460154,0.80828806,43749.0,43748.0,0.05857069]
["bitfinex","BTCUSD",1633049460354,0.84628806,43749.0,43748.0,0.05857069]
["bitfinex","BTCUSD",1633049460759,0.6615192,43749.0,43748.0,0.05857069]
["bitfinex","BTCUSD",1633049460961,0.6615192,43749.0,43746.0,0.10100097]
["bitfinex","BTCUSD",1633049460962,0.088,43749.0,43746.0,0.10100097]
["bitfinex","BTCUSD",1633049461158,0.038,43749.0,43745.0,0.00092433]
["bitfinex","BTCUSD",1633049461355,0.038,43749.0,43747.0,0.342945]
["bitfinex","BTCUSD",1633049461558,0.1765866,43754.0,43747.0,0.34346933]
["bitfinex","BTCUSD",1633049461755,0.1765866,43754.0,43751.0,0.12157367]
["bitfinex","BTCUSD",1633049461955,0.1765866,43754.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049462156,0.24146292,43753.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049462757,0.24599336,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049462958,0.24599336,43747.0,43746.0,6.714e-05]
["bitfinex","BTCUSD",1633049463664,0.29599336,43747.0,43746.0,6.714e-05]
["bitfinex","BTCUSD",1633049463855,0.29599336,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049464056,0.33199336,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049465358,0.36226263,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049465559,0.59153063,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049465958,0.55553063,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049466165,0.8139361,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049467562,0.76870842,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049467761,0.53944042,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049468061,0.5406411,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049468261,0.6896411,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049468460,1.0326831,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049468663,1.2619511,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049469063,0.8189091,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049469461,0.7699091,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049470264,0.8179091,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049470463,0.9179091,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049471063,0.8179091,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049471464,0.6886411,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049471666,0.44887564,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049471866,0.34887564,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049472066,0.3023976,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049472265,0.54182948,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049472465,0.3523976,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049474071,0.49606341,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049474269,0.54406341,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049474669,0.53663004,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049474869,0.3503976,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049475072,0.10440424,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049475274,0.05440424,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049475473,0.00640424,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049476473,0.02690903,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049477071,0.00640424,43747.0,43746.0,7.14e-06]
["bitfinex","BTCUSD",1633049477472,0.00640424,43747.0,43746.0,0.23113499]
["bitfinex","BTCUSD",1633049478271,0.00640424,43747.0,43746.0,0.27813499]
["bitfinex","BTCUSD",1633049480073,0.00640424,43747.0,43746.0,0.23113499]
["bitfinex","BTCUSD",1633049480274,0.00640424,43747.0,43746.0,0.28213499]
["bitfinex","BTCUSD",1633049481474,0.00640424,43747.0,43746.0,0.23113499]
["bitfinex","BTCUSD",1633049481874,0.02690907,43747.0,43746.0,0.23113499]
["bitfinex","BTCUSD",1633049482275,0.02690907,43747.0,43746.0,0.28213499]
["bitfinex","BTCUSD",1633049482674,0.00640424,43747.0,43746.0,0.28213499]
["bitfinex","BTCUSD",1633049483474,0.00640424,43747.0,43746.0,0.23113499]
["bitfinex","BTCUSD",1633049484278,0.00640424,43747.0,43746.0,0.28213499]
["bitfinex","BTCUSD",1633049485079,0.05,43748.0,43746.0,0.50533499]
["bitfinex","BTCUSD",1633049485281,0.05,43748.0,43747.0,0.35]
["bitfinex","BTCUSD",1633049485477,0.05,43748.0,43747.0,0.35052433]
["bitfinex","BTCUSD",1633049485678,0.00125754,43763.0,43747.0,0.35052433]
["bitfinex","BTCUSD",1633049485879,0.23738885,43762.0,43758.0,0.23676511]
["bitfinex","BTCUSD",1633049486079,0.45786975,43761.0,43758.0,0.23676511]
["bitfinex","BTCUSD",1633049486282,0.00361788,43758.0,43754.0,0.23888262]
["bitfinex","BTCUSD",1633049486479,0.00361788,43758.0,43750.0,0.22845916]
["bitfinex","BTCUSD",1633049487281,0.18151416,43758.0,43753.0,0.21797055]
["bitfinex","BTCUSD",1633049487485,0.02296381,43757.0,43753.0,0.42531954]
["bitfinex","BTCUSD",1633049487681,0.02296381,43757.0,43753.0,0.21797055]
["bitfinex","BTCUSD",1633049488181,0.22860784,43756.0,43753.0,0.25797055]
["bitfinex","BTCUSD",1633049488579,0.05,43755.0,43753.0,0.25797055]
["bitfinex","BTCUSD",1633049489581,0.05,43755.0,43753.0,0.21797055]
["bitfinex","BTCUSD",1633049490181,0.093,43755.0,43753.0,0.25797055]
["bitfinex","BTCUSD",1633049490782,0.093,43755.0,43754.0,0.20397551]
["bitfinex","BTCUSD",1633049490985,0.093,43755.0,43753.0,0.25797055]
["bitfinex","BTCUSD",1633049491383,0.093,43755.0,43753.0,2.48092376]
["bitfinex","BTCUSD",1633049491582,0.05,43755.0,43753.0,2.44092376]
["bitfinex","BTCUSD",1633049492183,0.093,43755.0,43753.0,2.47730588]
["bitfinex","BTCUSD",1633049492583,0.32162952,43755.0,43753.0,2.47730588]
["bitfinex","BTCUSD",1633049492983,0.02296385,43754.0,43753.0,2.26295321]
["bitfinex","BTCUSD",1633049493583,0.27862952,43755.0,43753.0,2.22295321]
["bitfinex","BTCUSD",1633049494184,0.28462952,43755.0,43753.0,2.27295321]
["bitfinex","BTCUSD",1633049494385,0.28462952,43755.0,43754.0,0.20079166]
["bitfinex","BTCUSD",1633049495584,0.22862952,43755.0,43754.0,0.20079166]
["bitfinex","BTCUSD",1633049496186,0.22862952,43755.0,43754.0,0.23979166]
["bitfinex","BTCUSD",1633049496386,0.26562952,43755.0,43754.0,0.23979166]
["bitfinex","BTCUSD",1633049497385,0.26562952,43755.0,43754.0,0.039]
["bitfinex","BTCUSD",1633049497586,0.22862952,43755.0,43753.0,2.22295321]
["bitfinex","BTCUSD",1633049497788,0.18507419,43754.0,43753.0,2.22295321]
["bitfinex","BTCUSD",1633049497987,0.18635624,43754.0,43753.0,1.76559237]
["bitfinex","BTCUSD",1633049498188,0.18635624,43754.0,43753.0,1.60692128]
["bitfinex","BTCUSD",1633049498189,0.18761118,43754.0,43753.0,1.60692128]
["bitfinex","BTCUSD",1633049498388,0.25857388,43754.0,43743.0,0.1918245]
["bitfinex","BTCUSD",1633049498590,0.22867966,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049500191,0.25267966,43747.0,43745.0,0.0444]
["bitfinex","BTCUSD",1633049500592,0.25267966,43747.0,43745.0,1.97056577]
["bitfinex","BTCUSD",1633049500795,0.343038,43746.0,43745.0,0.0444]
["bitfinex","BTCUSD",1633049500992,0.30267966,43747.0,43745.0,0.0444]
["bitfinex","BTCUSD",1633049501591,0.53791383,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049501792,0.51391383,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049502394,0.51391383,43747.0,43745.0,0.0394]
["bitfinex","BTCUSD",1633049502395,0.54491383,43747.0,43745.0,0.0394]
["bitfinex","BTCUSD",1633049502595,0.30967966,43747.0,43745.0,0.0394]
["bitfinex","BTCUSD",1633049503592,0.27867966,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049503792,0.62171366,43747.0,43745.0,0.0004]
["bitfinex","BTCUSD",1633049503993,0.02294493,43746.0,43745.0,0.00034]
["bitfinex","BTCUSD",1633049504193,0.21005347,43746.0,43745.0,0.00034]
["bitfinex","BTCUSD",1633049504393,0.21005347,43746.0,43745.0,0.03534]
["bitfinex","BTCUSD",1633049504594,0.18710854,43746.0,43745.0,0.03534]
["bitfinex","BTCUSD",1633049504997,0.18710854,43746.0,43745.0,0.03540453]
["bitfinex","BTCUSD",1633049505797,0.18710854,43746.0,43745.0,0.00040453]
["bitfinex","BTCUSD",1633049506399,0.22010854,43746.0,43745.0,0.03540453]
["bitfinex","BTCUSD",1633049506995,0.033,43746.0,43745.0,0.03540453]
["bitfinex","BTCUSD",1633049507395,0.033,43746.0,43745.0,0.03506453]
["bitfinex","BTCUSD",1633049507599,0.27867966,43747.0,43745.0,0.09057426]
["bitfinex","BTCUSD",1633049508396,0.31267966,43747.0,43745.0,0.13857426]
["bitfinex","BTCUSD",1633049508600,0.084,43747.0,43745.0,0.13857426]
["bitfinex","BTCUSD",1633049508796,0.084,43747.0,43745.0,0.33517488]
["bitfinex","BTCUSD",1633049509000,0.034,43747.0,43745.0,0.67814588]
["bitfinex","BTCUSD",1633049509398,0.02294497,43746.0,43745.0,0.67814588]
["bitfinex","BTCUSD",1633049509597,0.02294497,43746.0,43745.0,0.63014588]
["bitfinex","BTCUSD",1633049510200,0.22863568,43751.0,43745.0,0.63014588]
["bitfinex","BTCUSD",1633049510398,0.05,43750.0,43748.0,0.21174078]
["bitfinex","BTCUSD",1633049512405,0.092,43750.0,43748.0,0.24674078]
["bitfinex","BTCUSD",1633049513600,0.05,43750.0,43748.0,0.21174078]
["bitfinex","BTCUSD",1633049514401,0.041,43750.0,43748.0,0.25874078]
["bitfinex","BTCUSD",1633049515003,0.02295094,43749.0,43748.0,0.25874078]
["bitfinex","BTCUSD",1633049515202,0.02295094,43749.0,43748.0,0.47335704]
["bitfinex","BTCUSD",1633049515406,0.02295094,43749.0,43748.0,0.79789139]
["bitfinex","BTCUSD",1633049515603,0.041,43750.0,43748.0,0.79789139]
["bitfinex","BTCUSD",1633049515802,0.041,43750.0,43749.0,0.1]
["bitfinex","BTCUSD",1633049516001,0.22865133,43756.0,43749.0,0.30103445]
["bitfinex","BTCUSD",1633049516204,0.22865133,43756.0,43752.0,0.07424858]
["bitfinex","BTCUSD",1633049516803,0.22981446,43764.0,43753.0,0.20668576]
["bitfinex","BTCUSD",1633049517003,0.22860893,43764.0,43763.0,0.22666352]
["bitfinex","BTCUSD",1633049517206,0.22860893,43764.0,43763.0,0.46300627]
["bitfinex","BTCUSD",1633049517403,0.22860893,43764.0,43763.0,0.23634275]
["bitfinex","BTCUSD",1633049517610,0.27860893,43764.0,43755.0,0.45714]
["bitfinex","BTCUSD",1633049517803,0.27860893,43764.0,43759.0,0.29977135]
["bitfinex","BTCUSD",1633049518202,0.27860893,43764.0,43760.0,0.44156145]
["bitfinex","BTCUSD",1633049518403,0.32560893,43764.0,43760.0,0.44156145]
["bitfinex","BTCUSD",1633049518603,0.32560893,43764.0,43761.0,0.20133568]
["bitfinex","BTCUSD",1633049519802,0.27860893,43764.0,43761.0,0.20133568]
["bitfinex","BTCUSD",1633049520406,0.02298421,43763.0,43761.0,0.23633568]
["bitfinex","BTCUSD",1633049520807,0.02298421,43763.0,43761.0,0.035]
["bitfinex","BTCUSD",1633049521209,0.27360893,43764.0,43761.0,0.035]
["bitfinex","BTCUSD",1633049521609,0.27360893,43764.0,43762.0,1.77113632]
["bitfinex","BTCUSD",1633049521809,0.22860893,43764.0,43762.0,1.77113632]
["bitfinex","BTCUSD",1633049522409,0.32360893,43764.0,43762.0,1.80713632]
["bitfinex","BTCUSD",1633049523810,0.27860893,43764.0,43762.0,1.77113632]
["bitfinex","BTCUSD",1633049524411,0.32460893,43764.0,43762.0,1.80513632]
["bitfinex","BTCUSD",1633049524811,0.32460893,43764.0,43762.0,0.034]
["bitfinex","BTCUSD",1633049525613,0.27860893,43764.0,43760.0,0.22857]
["bitfinex","BTCUSD",1633049526012,0.0250213,43763.0,43760.0,0.22857]
["bitfinex","BTCUSD",1633049526412,0.0250213,43763.0,43760.0,0.26457]
["bitfinex","BTCUSD",1633049526615,0.00128033,43761.0,43760.0,0.036]
["bitfinex","BTCUSD",1633049526815,0.00128033,43761.0,43752.0,0.44133154]
["bitfinex","BTCUSD",1633049527013,0.00128033,43761.0,43752.0,0.228579]
["bitfinex","BTCUSD",1633049527413,0.1820091,43756.0,43752.0,0.42015173]
["bitfinex","BTCUSD",1633049527612,0.1820091,43756.0,43753.0,0.17604194]
["bitfinex","BTCUSD",1633049527812,0.05,43756.0,43753.0,0.17604194]
["bitfinex","BTCUSD",1633049528215,0.22862584,43758.0,43753.0,0.17604194]
["bitfinex","BTCUSD",1633049528416,0.03,43756.0,43753.0,0.22504194]
["bitfinex","BTCUSD",1633049529615,0.03,43756.0,43753.0,0.049]
["bitfinex","BTCUSD",1633049529815,0.50589003,43758.0,43752.0,0.49578028]
["bitfinex","BTCUSD",1633049530414,0.53189003,43758.0,43752.0,0.54778028]
["bitfinex","BTCUSD",1633049530614,0.53189003,43758.0,43756.0,2.2240953]
["bitfinex","BTCUSD",1633049531415,0.02500738,43757.0,43756.0,2.2240953]
["bitfinex","BTCUSD",1633049531814,0.02500738,43757.0,43752.0,0.67104687]
["bitfinex","BTCUSD",1633049532218,0.00488116,43757.0,43752.0,0.67104687]
["bitfinex","BTCUSD",1633049532416,0.02888116,43757.0,43753.0,0.342904]
["bitfinex","BTCUSD",1633049532620,0.02888116,43757.0,43752.0,0.72304687]
["bitfinex","BTCUSD",1633049533416,0.02888116,43757.0,43753.0,0.22859]
["bitfinex","BTCUSD",1633049533819,0.00488116,43757.0,43753.0,0.22859]
["bitfinex","BTCUSD",1633049534418,0.00488116,43757.0,43753.0,0.28959]
["bitfinex","BTCUSD",1633049535820,0.00488116,43757.0,43753.0,0.22859]
["bitfinex","BTCUSD",1633049536020,0.18931917,43757.0,43753.0,0.22859]
["bitfinex","BTCUSD",1633049536226,0.00129804,43755.0,43748.0,1.0484]
["bitfinex","BTCUSD",1633049536424,0.00129804,43755.0,43753.0,0.055]
["bitfinex","BTCUSD",1633049536824,0.00129804,43755.0,43744.0,0.5556]
["bitfinex","BTCUSD",1633049537021,0.44195917,43757.0,43744.0,0.5556]
["bitfinex","BTCUSD",1633049537022,0.20378278,43750.0,43746.0,0.2484627]
["bitfinex","BTCUSD",1633049537224,0.18749933,43749.0,43746.0,0.36822137]
["bitfinex","BTCUSD",1633049537422,0.18749933,43749.0,43746.0,0.59688937]
["bitfinex","BTCUSD",1633049537621,0.00488217,43748.0,43746.0,0.59688937]
["bitfinex","BTCUSD",1633049538226,0.23507914,43748.0,43746.0,0.59688937]
["bitfinex","BTCUSD",1633049538425,0.52653861,43748.0,43746.0,0.60488937]
["bitfinex","BTCUSD",1633049538826,0.33907914,43748.0,43746.0,0.35642667]
["bitfinex","BTCUSD",1633049539224,0.33907914,43748.0,43746.0,0.236668]
["bitfinex","BTCUSD",1633049539824,0.18569474,43747.0,43746.0,0.228668]
["bitfinex","BTCUSD",1633049540426,0.25269474,43747.0,43746.0,0.228668]
["bitfinex","BTCUSD",1633049540629,0.00123469,43742.0,43741.0,0.127251]
["bitfinex","BTCUSD",1633049540828,0.50046043,43742.0,43741.0,0.127251]
["bitfinex","BTCUSD",1633049541027,0.65046043,43742.0,43740.0,0.00022]
["bitfinex","BTCUSD",1633049541227,0.0012445,43738.0,43732.0,0.00022]
["bitfinex","BTCUSD",1633049541432,0.00123815,43733.0,43732.0,0.00022]
["bitfinex","BTCUSD",1633049542430,0.05023815,43733.0,43732.0,0.00022]
["bitfinex","BTCUSD",1633049542629,0.28203298,43733.0,43732.0,0.00022]
["bitfinex","BTCUSD",1633049543228,0.51618477,43733.0,43732.0,0.00022]
["bitfinex","BTCUSD",1633049543629,0.229268,43732.0,43731.0,0.03744]
["bitfinex","BTCUSD",1633049543830,0.78063391,43732.0,43731.0,0.03744]
["bitfinex","BTCUSD",1633049544095,0.78063391,43732.0,43731.0,0.03367401]
["bitfinex","BTCUSD",1633049544229,0.43748891,43732.0,43731.0,0.03367401]
["bitfinex","BTCUSD",1633049544429,0.25422091,43732.0,43731.0,0.03367401]
["bitfinex","BTCUSD",1633049545632,0.59735091,43732.0,43731.0,0.03367401]
["bitfinex","BTCUSD",1633049545833,0.55135091,43732.0,43731.0,0.03367401]
["bitfinex","BTCUSD",1633049546432,0.59735091,43732.0,43731.0,0.03167401]
["bitfinex","BTCUSD",1633049547033,0.38913,43732.0,43731.0,0.03167401]
["bitfinex","BTCUSD",1633049547233,0.57454,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049547434,0.38913,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049547834,0.34313,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049548435,0.38913,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049548635,0.39553642,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049548834,0.05240642,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049549035,0.26199881,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049549240,0.31199881,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049549637,0.12247061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049549836,0.07647061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049550101,0.02647061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049550438,0.25829737,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049551436,0.07247061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049551843,0.07095061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049552439,0.10195061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049552639,0.05595061,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049554040,0.02494814,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049554240,0.00488395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049554445,0.06094818,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049555644,0.02494818,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049556441,0.06394818,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049557842,0.02494818,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049558449,0.07094818,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049559649,0.05088395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049560046,0.00488395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049560450,0.05088395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049561748,0.00488395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049562550,0.04988395,43732.0,43731.0,0.2549548]
["bitfinex","BTCUSD",1633049562751,0.04988395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049562950,0.04988395,43732.0,43731.0,0.1317548]
["bitfinex","BTCUSD",1633049563150,0.04988395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049563349,0.04988395,43732.0,43731.0,0.1317548]
["bitfinex","BTCUSD",1633049563750,0.04988395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049563951,0.00488395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049564656,0.01788395,43732.0,43731.0,1.8049548]
["bitfinex","BTCUSD",1633049565120,0.01788395,43732.0,43731.0,0.5949548]
["bitfinex","BTCUSD",1633049565721,0.00488395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049566518,0.02288395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049567119,0.02288395,43732.0,43731.0,0.1317548]
["bitfinex","BTCUSD",1633049567519,0.02288395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049567918,0.00488395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049568520,0.01688395,43732.0,43731.0,0.0317548]
["bitfinex","BTCUSD",1633049569521,0.01688395,43732.0,43731.0,0.2549548]
["bitfinex","BTCUSD",1633049569723,0.01688395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049570122,0.00488395,43732.0,43731.0,0.3549548]
["bitfinex","BTCUSD",1633049570323,0.00488395,43732.0,43731.0,1.5649548]
["bitfinex","BTCUSD",1633049570524,0.00488395,43732.0,43731.0,1.8049548]
["bitfinex","BTCUSD",1633049570722,0.00488395,43732.0,43731.0,1.4649548]
["bitfinex","BTCUSD",1633049570926,0.27875272,43736.0,43732.0,0.35]
["bitfinex","BTCUSD",1633049571133,0.38493064,43746.0,43733.0,1.53791163]
["bitfinex","BTCUSD",1633049571134,0.61360393,43746.0,43733.0,1.53791163]
["bitfinex","BTCUSD",1633049571328,0.61360393,43746.0,43734.0,0.2153583]
["bitfinex","BTCUSD",1633049571529,0.61234961,43746.0,43735.0,1.21]
["bitfinex","BTCUSD",1633049571726,0.68955106,43746.0,43738.0,0.07030538]
["bitfinex","BTCUSD",1633049571928,0.68955106,43746.0,43739.0,2.40272641]
["bitfinex","BTCUSD",1633049572126,0.30751877,43744.0,43741.0,0.342993]
["bitfinex","BTCUSD",1633049572329,0.30751877,43744.0,43734.0,0.228685]
["bitfinex","BTCUSD",1633049572330,0.22866608,43742.0,43734.0,0.228685]
["bitfinex","BTCUSD",1633049572531,0.22866608,43742.0,43730.0,0.00022]
["bitfinex","BTCUSD",1633049572532,0.00125766,43739.0,43730.0,0.00022]
["bitfinex","BTCUSD",1633049573127,0.00125766,43739.0,43731.0,0.3748268]
["bitfinex","BTCUSD",1633049573327,0.19622821,43736.0,43732.0,0.23669599]
["bitfinex","BTCUSD",1633049573531,0.05,43736.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049573727,0.05,43738.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049574528,0.079,43738.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049574728,0.079,43738.0,43735.0,0.43635634]
["bitfinex","BTCUSD",1633049575928,0.05,43738.0,43735.0,0.43635634]
["bitfinex","BTCUSD",1633049576529,0.079,43738.0,43735.0,0.43635634]
["bitfinex","BTCUSD",1633049577533,0.079,43738.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049577931,0.05,43738.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049578531,0.098,43738.0,43735.0,0.09332134]
["bitfinex","BTCUSD",1633049578730,0.098,43738.0,43736.0,7.498e-05]
["bitfinex","BTCUSD",1633049579932,0.05,43738.0,43736.0,7.498e-05]
["bitfinex","BTCUSD",1633049580332,0.02251919,43737.0,43736.0,7.498e-05]
["bitfinex","BTCUSD",1633049581533,0.098,43738.0,43736.0,7.498e-05]
["bitfinex","BTCUSD",1633049581732,0.22869317,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049581931,0.27869317,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049582535,0.32269317,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049582733,0.5239827,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049582936,0.52522895,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049583137,0.32393942,43735.0,43734.0,0.20878998]
["bitfinex","BTCUSD",1633049583834,0.27993942,43735.0,43734.0,0.30433748]
["bitfinex","BTCUSD",1633049584033,0.27869317,43735.0,43734.0,0.24735498]
["bitfinex","BTCUSD",1633049584636,0.32169317,43735.0,43734.0,0.24735498]
["bitfinex","BTCUSD",1633049585436,0.32169317,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049586036,0.34624376,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049586433,0.30324376,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049586638,0.34624376,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049587035,0.32657679,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049587234,0.09788362,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049587437,0.04788362,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049587636,1.51551758,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049587834,1.77251758,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049588637,1.79151758,43735.0,43734.0,0.53354145]
["bitfinex","BTCUSD",1633049589040,0.22868585,43741.0,43735.0,0.45351677]
["bitfinex","BTCUSD",1633049589243,0.25751877,43744.0,43740.0,0.00120842]
["bitfinex","BTCUSD",1633049589839,0.25751877,43744.0,43742.0,0.08753465]
["bitfinex","BTCUSD",1633049590041,0.25751877,43744.0,43742.0,0.342945]
["bitfinex","BTCUSD",1633049590241,0.25751877,43744.0,43736.0,0.1]
["bitfinex","BTCUSD",1633049590639,0.30251877,43744.0,43742.0,0.028]
["bitfinex","BTCUSD",1633049591038,0.30251877,43744.0,43742.0,0.21125166]
["bitfinex","BTCUSD",1633049591039,0.35251877,43744.0,43742.0,0.21125166]
["bitfinex","BTCUSD",1633049591238,0.02212821,43743.0,43742.0,0.21125166]
["bitfinex","BTCUSD",1633049592037,0.02212821,43743.0,43742.0,0.18325166]
["bitfinex","BTCUSD",1633049592439,0.30751877,43744.0,43742.0,0.18325166]
["bitfinex","BTCUSD",1633049592637,0.043,43743.0,43742.0,0.20725166]
["bitfinex","BTCUSD",1633049594039,0.30751877,43744.0,43742.0,0.18325166]
["bitfinex","BTCUSD",1633049594241,0.30751877,43744.0,43742.0,0.52623766]
["bitfinex","BTCUSD",1633049594439,0.30751877,43744.0,43742.0,0.342986]
["bitfinex","BTCUSD",1633049594840,0.35051877,43744.0,43742.0,0.374986]
["bitfinex","BTCUSD",1633049595844,0.35051877,43744.0,43742.0,2.84866026]
["bitfinex","BTCUSD",1633049596645,0.02212825,43743.0,43740.0,0.22863]
["bitfinex","BTCUSD",1633049596846,0.02212825,43743.0,43742.0,0.03]
["bitfinex","BTCUSD",1633049596847,0.21158225,43743.0,43742.0,0.03]
["bitfinex","BTCUSD",1633049597041,0.44206324,43743.0,43742.0,0.03]
["bitfinex","BTCUSD",1633049597243,0.44206324,43743.0,43735.0,0.45351677]
["bitfinex","BTCUSD",1633049597442,0.21279524,43743.0,43735.0,0.45351677]
["bitfinex","BTCUSD",1633049597642,0.33020225,43736.0,43735.0,0.45351677]
["bitfinex","BTCUSD",1633049598041,0.05,43736.0,43735.0,0.45351677]
["bitfinex","BTCUSD",1633049598242,0.05,43736.0,43735.0,0.68225777]
["bitfinex","BTCUSD",1633049598446,0.20293892,43739.0,43735.0,0.68225777]
["bitfinex","BTCUSD",1633049598841,0.046,43736.0,43735.0,0.72225777]
["bitfinex","BTCUSD",1633049599642,0.046,43736.0,43735.0,0.72232558]
["bitfinex","BTCUSD",1633049600243,0.0015223,43737.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049600641,0.0015223,43737.0,43735.0,0.72232558]
["bitfinex","BTCUSD",1633049600842,0.046,43736.0,43735.0,0.72232558]
["bitfinex","BTCUSD",1633049601646,0.23832572,43736.0,43735.0,0.72232558]
["bitfinex","BTCUSD",1633049601846,0.28832572,43736.0,43735.0,0.72232558]
["bitfinex","BTCUSD",1633049602044,0.26443689,43736.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049602247,0.07339626,43736.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049602445,0.02211117,43736.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049603047,0.07411117,43736.0,43735.0,1.02450361]
["bitfinex","BTCUSD",1633049603445,0.052,43736.0,43735.0,1.02450361]
["bitfinex","BTCUSD",1633049604846,0.085,43736.0,43735.0,1.04950361]
["bitfinex","BTCUSD",1633049605850,0.0015223,43737.0,43735.0,1.00250361]
["bitfinex","BTCUSD",1633049606847,0.0015223,43737.0,43735.0,1.03050361]
["bitfinex","BTCUSD",1633049606848,0.0505223,43737.0,43735.0,1.03050361]
["bitfinex","BTCUSD",1633049607048,0.0505223,43737.0,43735.0,1.37351961]
["bitfinex","BTCUSD",1633049607450,0.0505223,43737.0,43735.0,1.05334158]
["bitfinex","BTCUSD",1633049607451,0.02211235,43736.0,43735.0,1.05334158]
["bitfinex","BTCUSD",1633049608250,0.02211235,43736.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049608451,0.02211235,43736.0,43735.0,1.0987898]
["bitfinex","BTCUSD",1633049608854,0.07111235,43736.0,43735.0,1.1267898]
["bitfinex","BTCUSD",1633049609052,0.049,43736.0,43735.0,1.1267898]
["bitfinex","BTCUSD",1633049610455,0.049,43736.0,43735.0,1.05334158]
["bitfinex","BTCUSD",1633049610655,0.049,43736.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049610853,0.049,43736.0,43735.0,1.05634158]
["bitfinex","BTCUSD",1633049612254,0.0015223,43737.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049612855,0.02211238,43736.0,43735.0,1.05634158]
["bitfinex","BTCUSD",1633049614060,0.02211238,43736.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049614460,0.0015223,43737.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049614860,0.049,43736.0,43735.0,1.05634158]
["bitfinex","BTCUSD",1633049616261,0.0015223,43737.0,43735.0,1.02534158]
["bitfinex","BTCUSD",1633049616863,0.0505223,43737.0,43735.0,0.71332558]
["bitfinex","BTCUSD",1633049617265,0.23188939,43736.0,43735.0,0.71332558]
["bitfinex","BTCUSD",1633049617563,0.0505223,43737.0,43735.0,0.71332558]
["bitfinex","BTCUSD",1633049618163,0.02211242,43736.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049618365,0.20716167,43736.0,43735.0,0.68232558]
["bitfinex","BTCUSD",1633049618570,0.20716167,43736.0,43735.0,0.45358458]
["bitfinex","BTCUSD",1633049618571,0.20836521,43736.0,43735.0,0.45358458]
["bitfinex","BTCUSD",1633049618764,0.30436521,43736.0,43735.0,0.47458458]
["bitfinex","BTCUSD",1633049619169,0.50133621,43736.0,43735.0,0.47458458]
["bitfinex","BTCUSD",1633049619967,0.28225279,43736.0,43735.0,0.47458458]
["bitfinex","BTCUSD",1633049620166,0.05120354,43736.0,43735.0,0.45358458]
["bitfinex","BTCUSD",1633049620567,0.00120354,43736.0,43735.0,0.45358458]
["bitfinex","BTCUSD",1633049620768,0.00120354,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049620769,0.04920354,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049621269,0.24965489,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049621469,0.29965489,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049622268,0.09920354,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049622466,0.00120354,43736.0,43735.0,0.45358458]
["bitfinex","BTCUSD",1633049622866,0.02336979,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049623868,0.04548111,43736.0,43735.0,0.47958458]
["bitfinex","BTCUSD",1633049624068,0.02211132,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049624870,0.07111132,43736.0,43735.0,0.41645073]
["bitfinex","BTCUSD",1633049625470,0.049,43736.0,43735.0,0.41645073]
["bitfinex","BTCUSD",1633049626270,0.3946353,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049626874,0.4416353,43737.0,43735.0,0.41645073]
["bitfinex","BTCUSD",1633049627274,0.0985223,43737.0,43735.0,0.41645073]
["bitfinex","BTCUSD",1633049627474,0.0485223,43737.0,43735.0,0.41645073]
["bitfinex","BTCUSD",1633049628472,0.0485223,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049628473,0.0015223,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049628872,0.0475223,43737.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049629275,0.02211249,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049629876,0.20989754,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049630075,0.33520754,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049630275,0.33520754,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049630477,0.38520754,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049630674,0.19742249,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049630876,0.24442249,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049631074,0.22231,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049632276,0.17531,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049632675,0.05,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049632876,0.095,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049633077,0.045,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049634276,0.3946403,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049634679,0.02211253,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049634876,0.02211253,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049636278,0.02211253,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049636481,0.3946403,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049636879,0.045,43736.0,43735.0,0.41545073]
["bitfinex","BTCUSD",1633049638279,0.3946403,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049638881,0.4436403,43737.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049640160,0.02211256,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049640280,0.02211256,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049640881,0.02211256,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049640882,0.07211256,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049642082,0.17355,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049642486,0.12355,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049642884,0.17055,43736.0,43735.0,0.41345073]
["bitfinex","BTCUSD",1633049644287,0.17055,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049644487,0.12355,43736.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049644687,0.3946403,43737.0,43735.0,0.38745073]
["bitfinex","BTCUSD",1633049644889,0.048,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049645488,0.07214859,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049645689,0.25959739,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049645888,0.07214859,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049646149,0.16465534,43736.0,43735.0,0.41445073]
["bitfinex","BTCUSD",1633049646292,0.16465534,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049646293,0.43750931,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049646891,0.25470279,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049647090,0.48882896,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049647292,0.59252501,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049647490,0.28443771,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049648291,0.47402647,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049648690,0.28443771,43736.0,43735.0,0.25672842]
["bitfinex","BTCUSD",1633049648890,0.28443771,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049649494,0.47721354,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049649693,0.28315151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049649891,0.4671859,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049650297,0.4181859,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049650493,0.23415151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049650894,0.28215151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049651094,0.48747538,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049651296,0.30141663,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049652298,0.44067586,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049652496,0.25341663,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049652900,0.30141663,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049653098,0.28215151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049654299,0.23415151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049655100,0.28215151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049656502,0.23415151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049656700,0.25341667,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049657102,0.30141667,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049658302,0.23415151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049659104,0.27715151,43736.0,43735.0,0.26072842]
["bitfinex","BTCUSD",1633049660503,0.28415151,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049661106,0.33315151,43736.0,43735.0,0.26072842]
["bitfinex","BTCUSD",1633049661304,0.67628851,43736.0,43735.0,0.26072842]
["bitfinex","BTCUSD",1633049662105,0.6955537,43736.0,43735.0,0.26072842]
["bitfinex","BTCUSD",1633049662305,0.6465537,43736.0,43735.0,0.22872842]
["bitfinex","BTCUSD",1633049662918,0.47872842,43735.0,43731.0,0.03101401]
["bitfinex","BTCUSD",1633049663109,0.47872842,43735.0,43724.0,0.00044]
["bitfinex","BTCUSD",1633049663110,0.22149665,43724.0,43718.0,0.00022]
["bitfinex","BTCUSD",1633049663314,0.59028961,43724.0,43723.0,0.0004]
["bitfinex","BTCUSD",1633049663511,0.59028961,43724.0,43718.0,0.00022]
["bitfinex","BTCUSD",1633049663512,1.48405851,43724.0,43718.0,0.00022]
["bitfinex","BTCUSD",1633049663709,0.232622,43720.0,43718.0,0.00022]
["bitfinex","BTCUSD",1633049664169,0.232622,43720.0,43719.0,0.00011001]
["bitfinex","BTCUSD",1633049664310,0.332622,43720.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049664509,0.33134192,43720.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049664710,0.343265,43719.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049664912,0.18891728,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049665310,0.343265,43719.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049665311,0.045,43720.0,43717.0,0.33499296]
["bitfinex","BTCUSD",1633049665515,0.045,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049666313,0.2288781,43721.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049666511,0.18611337,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049666909,0.2288781,43721.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049667167,0.061,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049667511,0.08511295,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049667711,0.27119278,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049667912,0.08511295,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049668517,0.02411295,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049669112,0.08511295,43720.0,43719.0,0.00123842]
["bitfinex","BTCUSD",1633049669316,0.06588529,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049669512,0.343222,43719.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049669710,0.06588529,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049670314,0.00488529,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049670712,0.34810029,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049671115,0.39610029,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049671313,0.23783768,43720.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049671712,0.343225,43719.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049673177,0.02410963,43718.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049674720,0.00488552,43718.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049675121,0.04988552,43718.0,43717.0,0.229259]
["bitfinex","BTCUSD",1633049675320,0.04988552,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049675724,0.23909433,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049676522,0.19409433,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049677123,0.24209433,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049677524,0.14569637,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049678126,0.05288552,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049678524,0.07210855,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049678927,0.12226379,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049679186,0.16826379,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049679525,0.07010855,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049680326,0.25477073,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049680526,0.33756253,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049680926,0.29156253,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049681127,0.25177073,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049682528,0.20877073,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049683130,0.25677073,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049684134,0.2759938,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049684532,0.2279938,43718.0,43717.0,0.00044]
["bitfinex","BTCUSD",1633049684733,0.23051492,43718.0,43711.0,0.03988585]
["bitfinex","BTCUSD",1633049684934,0.00247644,43712.0,43711.0,0.03988585]
["bitfinex","BTCUSD",1633049685193,0.229268,43711.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049685335,0.22794691,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049685536,0.55721491,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049685733,0.46210127,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049685934,0.56210127,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049686534,0.46210127,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049686931,0.41994693,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049687135,0.47694693,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049687332,0.29115436,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049687532,0.47397381,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049687735,0.29115436,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049688232,0.06188636,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049688432,0.00488636,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049689235,0.06188636,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049689631,0.08109184,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049690634,0.28092046,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049690836,0.51145669,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049691033,0.55445669,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049691238,0.58425121,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049692437,0.53525121,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049693236,0.58825121,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049694439,0.57195064,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049694638,0.51768241,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049694839,0.23415436,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049695238,0.30735987,43710.0,43709.0,0.00644]
["bitfinex","BTCUSD",1633049695442,0.49126361,43710.0,43709.0,0.00644]
["bitfinex","BTCUSD",1633049696440,0.59126361,43710.0,43709.0,0.00644]
["bitfinex","BTCUSD",1633049696640,0.53726361,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049696840,0.5180581,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049697298,0.5710581,43710.0,43709.0,0.00944]
["bitfinex","BTCUSD",1633049697501,0.38715436,43710.0,43709.0,0.00944]
["bitfinex","BTCUSD",1633049697903,0.57165506,43710.0,43709.0,0.00944]
["bitfinex","BTCUSD",1633049698102,0.59416959,43710.0,43709.0,0.00944]
["bitfinex","BTCUSD",1633049698501,0.54116959,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049698702,0.54244799,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049699103,0.58944799,43710.0,43709.0,0.00044]
["bitfinex","BTCUSD",1633049699705,0.58944799,43710.0,43708.0,0.00066]
["bitfinex","BTCUSD",1633049699902,0.53416025,43709.0,43708.0,0.00066]
["bitfinex","BTCUSD",1633049700504,0.5582488,43709.0,43708.0,0.00066]
["bitfinex","BTCUSD",1633049700805,0.5582488,43709.0,43705.0,0.00106]
["bitfinex","BTCUSD",1633049700806,0.5594971,43709.0,43705.0,0.00106]
["bitfinex","BTCUSD",1633049701004,0.00120219,43707.0,43705.0,0.09587174]
["bitfinex","BTCUSD",1633049701205,0.229268,43707.0,43706.0,0.00165115]
["bitfinex","BTCUSD",1633049701604,0.07208855,43709.0,43706.0,0.00165115]
["bitfinex","BTCUSD",1633049702004,0.07208855,43709.0,43707.0,0.11039395]
["bitfinex","BTCUSD",1633049702205,0.05006353,43709.0,43708.0,0.00123956]
["bitfinex","BTCUSD",1633049702406,0.05495017,43709.0,43708.0,0.00123956]
["bitfinex","BTCUSD",1633049702604,0.25288552,43709.0,43708.0,0.00123956]
["bitfinex","BTCUSD",1633049702803,0.25288552,43709.0,43706.0,0.00044]
["bitfinex","BTCUSD",1633049702804,0.20609323,43709.0,43706.0,0.00044]
["bitfinex","BTCUSD",1633049703005,0.00815788,43709.0,43706.0,0.00044]
["bitfinex","BTCUSD",1633049703210,0.229268,43707.0,43706.0,0.00044]
["bitfinex","BTCUSD",1633049703409,0.46198285,43707.0,43705.0,0.00062]
["bitfinex","BTCUSD",1633049703605,0.44951527,43706.0,43705.0,0.00062]
["bitfinex","BTCUSD",1633049704003,0.54951527,43706.0,43705.0,0.00062]
["bitfinex","BTCUSD",1633049704205,0.54951527,43706.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049704406,0.1,43705.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049704604,0.22893886,43703.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049704803,0.343406,43701.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049705005,0.759776,43701.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049705207,0.87298373,43701.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049705406,0.68588173,43701.0,43700.0,0.04783349]
["bitfinex","BTCUSD",1633049706005,0.68588173,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049706203,0.87451742,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049706404,0.71199116,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049706805,0.90193187,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049707006,0.71199116,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049707204,0.75999116,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049707508,0.76358661,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049707906,0.74455382,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049708306,2.03774584,43701.0,43700.0,0.04793446]
["bitfinex","BTCUSD",1633049708506,2.23974584,43701.0,43700.0,0.04293446]
["bitfinex","BTCUSD",1633049709105,2.28674584,43701.0,43700.0,0.04293446]
["bitfinex","BTCUSD",1633049709308,2.40830204,43701.0,43700.0,0.04227446]
["bitfinex","BTCUSD",1633049709707,2.40830204,43701.0,43699.0,0.00022]
["bitfinex","BTCUSD",1633049709907,1.62246002,43700.0,43699.0,0.00022]
["bitfinex","BTCUSD",1633049710309,1.52246002,43700.0,43698.0,0.0012752]
["bitfinex","BTCUSD",1633049710509,1.62374106,43699.0,43696.0,0.00066]
["bitfinex","BTCUSD",1633049710707,0.229268,43697.0,43696.0,0.00066]
["bitfinex","BTCUSD",1633049710907,1.62246002,43697.0,43696.0,0.00066]
["bitfinex","BTCUSD",1633049711308,1.66846002,43697.0,43696.0,0.00066]
["bitfinex","BTCUSD",1633049711708,1.66846002,43697.0,43695.0,0.00066]
["bitfinex","BTCUSD",1633049711907,1.29319202,43696.0,43695.0,0.00066]
["bitfinex","BTCUSD",1633049712108,1.52246002,43696.0,43695.0,0.00066]
["bitfinex","BTCUSD",1633049713308,1.57752351,43696.0,43695.0,0.00066]
["bitfinex","BTCUSD",1633049713507,1.57880817,43696.0,43695.0,0.00066]
["bitfinex","BTCUSD",1633049713710,1.57880817,43696.0,43682.0,0.23586466]
["bitfinex","BTCUSD",1633049713711,0.229268,43695.0,43682.0,0.23586466]
["bitfinex","BTCUSD",1633049713909,1.34319202,43695.0,43688.0,0.26575681]
["bitfinex","BTCUSD",1633049714108,1.52246002,43694.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049714309,1.29319202,43693.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049714508,0.08088366,43691.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049714707,1.52246002,43690.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049714908,1.34319202,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049715109,1.78595678,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049715911,1.57246002,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049717311,1.61946002,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049717918,1.39019202,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049718115,1.64019202,43689.0,43688.0,0.02]
["bitfinex","BTCUSD",1633049718310,1.64019202,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049718311,1.61946002,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049718511,1.64019202,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049718712,1.59319202,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049718912,1.60023711,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049719310,1.63423711,43689.0,43688.0,0.2432925]
["bitfinex","BTCUSD",1633049719915,1.63423711,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049720310,0.22895542,43691.0,43688.0,0.2432925]
["bitfinex","BTCUSD",1633049720513,0.22895542,43691.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049720711,0.02256066,43689.0,43688.0,0.0200925]
["bitfinex","BTCUSD",1633049721311,0.05556066,43689.0,43688.0,0.50902952]
["bitfinex","BTCUSD",1633049721711,0.05556066,43689.0,43688.0,0.28582952]
["bitfinex","BTCUSD",1633049721915,0.05556066,43689.0,43688.0,0.51480752]
["bitfinex","BTCUSD",1633049722313,0.05556066,43689.0,43688.0,0.73800752]
["bitfinex","BTCUSD",1633049722516,0.22070778,43699.0,43691.0,0.17345542]
["bitfinex","BTCUSD",1633049722717,0.00359545,43701.0,43693.0,0.00124438]
["bitfinex","BTCUSD",1633049722913,0.00359545,43701.0,43694.0,0.02]
["bitfinex","BTCUSD",1633049723122,1.0684,43714.0,43694.0,0.02]
["bitfinex","BTCUSD",1633049723123,0.06268972,43717.0,43701.0,0.00127039]
["bitfinex","BTCUSD",1633049723319,0.12661524,43722.0,43713.0,0.00127337]
["bitfinex","BTCUSD",1633049723320,0.06276572,43722.0,43713.0,0.00127337]
["bitfinex","BTCUSD",1633049723517,0.00124092,43730.0,43719.0,0.0654]
["bitfinex","BTCUSD",1633049723518,0.06281386,43725.0,43719.0,0.0654]
["bitfinex","BTCUSD",1633049723715,0.229268,43723.0,43720.0,0.25775139]
["bitfinex","BTCUSD",1633049723915,0.1998,43726.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049724119,0.45032295,43724.0,43722.0,0.02]
["bitfinex","BTCUSD",1633049724315,0.40980716,43723.0,43721.0,0.00767106]
["bitfinex","BTCUSD",1633049724515,0.20190524,43722.0,43721.0,0.00767106]
["bitfinex","BTCUSD",1633049724714,0.43117324,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049724915,0.34294095,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049725313,0.38994095,43722.0,43721.0,0.03967106]
["bitfinex","BTCUSD",1633049726119,0.40129366,43722.0,43721.0,0.032]
["bitfinex","BTCUSD",1633049726716,0.40429366,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049727318,0.45229366,43722.0,43721.0,0.042]
["bitfinex","BTCUSD",1633049727918,0.33862071,43722.0,43721.0,0.042]
["bitfinex","BTCUSD",1633049728520,0.29062071,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049729318,0.29062071,43722.0,43721.0,0.04]
["bitfinex","BTCUSD",1633049729319,0.33839403,43722.0,43721.0,0.04]
["bitfinex","BTCUSD",1633049729918,0.33839403,43722.0,43721.0,0.04767106]
["bitfinex","BTCUSD",1633049729919,0.32704132,43722.0,43721.0,0.04767106]
["bitfinex","BTCUSD",1633049730518,0.28104132,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049731119,0.08104132,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049731318,0.12904132,43722.0,43721.0,0.05467106]
["bitfinex","BTCUSD",1633049731520,0.12904132,43722.0,43721.0,0.047]
["bitfinex","BTCUSD",1633049731720,0.14039407,43722.0,43721.0,0.047]
["bitfinex","BTCUSD",1633049732322,0.19039407,43722.0,43721.0,0.047]
["bitfinex","BTCUSD",1633049732522,0.10935275,43722.0,43721.0,0.047]
["bitfinex","BTCUSD",1633049732721,0.06135275,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049732921,0.01135275,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049733323,0.24003162,43722.0,43721.0,0.29344353]
["bitfinex","BTCUSD",1633049733525,0.29003162,43722.0,43721.0,0.29344353]
["bitfinex","BTCUSD",1633049733723,0.28503162,43722.0,43721.0,0.05]
["bitfinex","BTCUSD",1633049734522,0.05787556,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049734923,0.01287556,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049735322,0.04752281,43722.0,43721.0,0.052]
["bitfinex","BTCUSD",1633049735521,0.04752281,43722.0,43721.0,0.05967106]
["bitfinex","BTCUSD",1633049736724,0.00152281,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049737124,0.01287559,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049737325,0.05887559,43722.0,43721.0,0.052]
["bitfinex","BTCUSD",1633049738726,0.01287559,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049739327,0.05887559,43722.0,43721.0,0.052]
["bitfinex","BTCUSD",1633049740525,0.05887559,43722.0,43721.0,0.13193622]
["bitfinex","BTCUSD",1633049740726,0.01287559,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049740932,0.00152281,43722.0,43721.0,0.02767106]
["bitfinex","BTCUSD",1633049741330,0.04952281,43722.0,43721.0,0.06167106]
["bitfinex","BTCUSD",1633049742528,0.04952281,43722.0,43721.0,0.054]
["bitfinex","BTCUSD",1633049742727,0.01287563,43722.0,43721.0,0.02]
["bitfinex","BTCUSD",1633049743328,0.06187563,43722.0,43721.0,0.054]
["bitfinex","BTCUSD",1633049744133,0.06187563,43722.0,43717.0,0.56092335]
["bitfinex","BTCUSD",1633049744331,0.06187563,43722.0,43718.0,0.02]
["bitfinex","BTCUSD",1633049744730,0.01287563,43722.0,43718.0,0.02]
["bitfinex","BTCUSD",1633049745332,0.06387563,43722.0,43718.0,0.055]
["bitfinex","BTCUSD",1633049746333,0.05252281,43722.0,43719.0,0.007675]
["bitfinex","BTCUSD",1633049746538,0.05252281,43722.0,43720.0,0.02]
["bitfinex","BTCUSD",1633049746735,0.00152281,43722.0,43720.0,0.02]
["bitfinex","BTCUSD",1633049747435,0.04852281,43722.0,43720.0,0.054]
["bitfinex","BTCUSD",1633049747835,0.04852281,43722.0,43721.0,1.1150499]
["bitfinex","BTCUSD",1633049747836,0.04700281,43722.0,43721.0,1.1150499]
["bitfinex","BTCUSD",1633049748035,0.04700281,43722.0,43721.0,0.3850499]
["bitfinex","BTCUSD",1633049748835,2.81e-06,43722.0,43721.0,0.3850499]
["bitfinex","BTCUSD",1633049749434,0.04100281,43722.0,43721.0,0.4250499]
["bitfinex","BTCUSD",1633049749633,0.04100281,43722.0,43721.0,0.208479]
["bitfinex","BTCUSD",1633049749837,0.79159863,43735.0,43724.0,0.16320537]
["bitfinex","BTCUSD",1633049749838,0.22872842,43735.0,43724.0,0.16320537]
["bitfinex","BTCUSD",1633049750036,0.22872842,43735.0,43729.0,0.00126301]
["bitfinex","BTCUSD",1633049750236,0.22872842,43735.0,43730.0,0.02]
["bitfinex","BTCUSD",1633049750434,0.22872842,43735.0,43731.0,0.148434]
["bitfinex","BTCUSD",1633049750633,0.22872842,43735.0,43734.0,0.18152549]
["bitfinex","BTCUSD",1633049750834,0.42257637,43735.0,43734.0,0.237616]
["bitfinex","BTCUSD",1633049751236,0.42257637,43735.0,43734.0,0.00310583]
["bitfinex","BTCUSD",1633049751439,0.27772842,43735.0,43734.0,1.24863016]
["bitfinex","BTCUSD",1633049751645,0.27772842,43735.0,43734.0,2.26328516]
["bitfinex","BTCUSD",1633049751837,0.27772842,43735.0,43734.0,2.87304323]
["bitfinex","BTCUSD",1633049752036,0.27772842,43735.0,43734.0,2.8725189]
["bitfinex","BTCUSD",1633049752236,0.27772842,43735.0,43734.0,1.3595189]
["bitfinex","BTCUSD",1633049752438,0.27772842,43735.0,43734.0,1.66432402]
["bitfinex","BTCUSD",1633049752636,0.27772842,43735.0,43734.0,2.84532402]
["bitfinex","BTCUSD",1633049752836,0.22872842,43735.0,43734.0,2.84532402]
["bitfinex","BTCUSD",1633049753438,0.22872842,43735.0,43734.0,1.68632402]
["bitfinex","BTCUSD",1633049753837,0.22872842,43735.0,43734.0,2.89932402]
["bitfinex","BTCUSD",1633049754241,0.22872842,43735.0,43734.0,2.89168708]
["bitfinex","BTCUSD",1633049754440,0.24010978,43735.0,43734.0,2.89168708]
["bitfinex","BTCUSD",1633049754639,0.24010978,43735.0,43734.0,1.44915696]
["bitfinex","BTCUSD",1633049755242,0.24010978,43735.0,43734.0,1.39515696]
["bitfinex","BTCUSD",1633049755440,0.24010978,43735.0,43734.0,1.44868129]
["bitfinex","BTCUSD",1633049755841,0.24010978,43735.0,43734.0,1.64737268]
["bitfinex","BTCUSD",1633049756442,0.24010978,43735.0,43734.0,1.8955635]
["bitfinex","BTCUSD",1633049756846,0.24010978,43735.0,43734.0,3.1085635]
["bitfinex","BTCUSD",1633049757042,0.24010978,43735.0,43734.0,3.0555635]
["bitfinex","BTCUSD",1633049757307,0.22872842,43735.0,43734.0,3.0555635]
["bitfinex","BTCUSD",1633049757506,0.2284249,43735.0,43734.0,2.89500044]
["bitfinex","BTCUSD",1633049758707,0.2284249,43735.0,43734.0,2.84000044]
["bitfinex","BTCUSD",1633049759508,0.2284249,43735.0,43734.0,2.89700044]
["bitfinex","BTCUSD",1633049759906,0.23980629,43735.0,43734.0,2.8893635]
["bitfinex","BTCUSD",1633049760718,0.23980629,43735.0,43734.0,3.1125635]
["bitfinex","BTCUSD",1633049761119,0.23980629,43735.0,43734.0,3.0555635]
["bitfinex","BTCUSD",1633049761320,0.25751877,43744.0,43734.0,2.85687211]
["bitfinex","BTCUSD",1633049761522,0.45842773,43744.0,43738.0,0.228655]
["bitfinex","BTCUSD",1633049761821,0.45842773,43744.0,43739.0,0.02]
["bitfinex","BTCUSD",1633049762420,0.45842773,43744.0,43742.0,0.228655]
["bitfinex","BTCUSD",1633049762421,0.25751877,43744.0,43742.0,0.228655]
["bitfinex","BTCUSD",1633049762621,0.25751877,43744.0,43743.0,0.02]
["bitfinex","BTCUSD",1633049763020,0.25751877,43744.0,43743.0,0.03086399]
["bitfinex","BTCUSD",1633049763422,0.25751877,43744.0,43743.0,0.06586399]
["bitfinex","BTCUSD",1633049764221,0.25751877,43744.0,43743.0,0.29533781]
["bitfinex","BTCUSD",1633049764625,0.25751877,43744.0,43743.0,0.54768521]
["bitfinex","BTCUSD",1633049764824,0.25751877,43744.0,43743.0,0.40872181]
["bitfinex","BTCUSD",1633049765423,0.26526595,43744.0,43743.0,0.53885782]
["bitfinex","BTCUSD",1633049765924,0.26496225,43744.0,43743.0,0.53885782]
["bitfinex","BTCUSD",1633049766726,0.26496225,43744.0,43743.0,0.39785782]
["bitfinex","BTCUSD",1633049767527,0.26496225,43744.0,43743.0,0.43685782]
["bitfinex","BTCUSD",1633049767727,0.26496225,43744.0,43743.0,0.52711961]
["bitfinex","BTCUSD",1633049768326,0.25721507,43744.0,43743.0,0.52711961]
["bitfinex","BTCUSD",1633049768528,0.25721507,43744.0,43743.0,0.21824671]
["bitfinex","BTCUSD",1633049768727,0.25721507,43744.0,43743.0,0.17924671]
["bitfinex","BTCUSD",1633049769531,0.25721507,43744.0,43743.0,0.21724671]
["bitfinex","BTCUSD",1633049770727,0.25721507,43744.0,43743.0,0.01887352]
["bitfinex","BTCUSD",1633049770929,0.26496228,43744.0,43742.0,1.78587009]
["bitfinex","BTCUSD",1633049771127,0.26496228,43744.0,43743.0,0.02]
["bitfinex","BTCUSD",1633049772930,0.26496228,43744.0,43743.0,1.233]
["bitfinex","BTCUSD",1633049773331,0.26465559,43744.0,43743.0,0.02]
["bitfinex","BTCUSD",1633049773531,0.26465559,43744.0,43743.0,0.059]
["bitfinex","BTCUSD",1633049773936,0.48517648,43744.0,43743.0,0.059]
["bitfinex","BTCUSD",1633049774131,0.48517648,43744.0,43743.0,0.06443136]
["bitfinex","BTCUSD",1633049774731,0.48517648,43744.0,43743.0,0.02543136]
["bitfinex","BTCUSD",1633049775532,0.48517648,43744.0,43743.0,0.06243136]
["bitfinex","BTCUSD",1633049776335,0.48517648,43744.0,43743.0,0.057]
["bitfinex","BTCUSD",1633049776537,0.49835508,43744.0,43743.0,0.057]
["bitfinex","BTCUSD",1633049776934,0.49835508,43744.0,43743.0,0.02]
["bitfinex","BTCUSD",1633049777537,0.49835508,43744.0,43743.0,0.057]
["bitfinex","BTCUSD",1633049778138,0.74425328,43744.0,43743.0,0.057]
["bitfinex","BTCUSD",1633049778337,1.07351328,43744.0,43743.0,0.03726948]
["bitfinex","BTCUSD",1633049778539,1.07351328,43744.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049778735,0.00129318,43736.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049778935,0.23478325,43736.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049779137,0.28478325,43736.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049779534,0.32478325,43736.0,43735.0,0.0694519]
["bitfinex","BTCUSD",1633049780137,0.50955343,43736.0,43735.0,0.0694519]
["bitfinex","BTCUSD",1633049780337,0.46118441,43736.0,43735.0,0.0694519]
["bitfinex","BTCUSD",1633049780535,0.51118441,43736.0,43735.0,0.0694519]
["bitfinex","BTCUSD",1633049780936,0.47118441,43736.0,43735.0,0.0254519]
["bitfinex","BTCUSD",1633049781538,0.51818441,43736.0,43735.0,0.0644519]
["bitfinex","BTCUSD",1633049781938,0.53134591,43736.0,43735.0,0.059]
["bitfinex","BTCUSD",1633049782938,0.48434591,43736.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049783539,0.53134591,43736.0,43735.0,0.059]
["bitfinex","BTCUSD",1633049784340,0.22926,43735.0,43731.0,0.22160409]
["bitfinex","BTCUSD",1633049784539,0.53134591,43736.0,43732.0,0.02]
["bitfinex","BTCUSD",1633049784739,0.48434591,43736.0,43732.0,0.02]
["bitfinex","BTCUSD",1633049784940,0.47118441,43736.0,43733.0,0.00545575]
["bitfinex","BTCUSD",1633049785141,0.47118441,43736.0,43734.0,0.02]
["bitfinex","BTCUSD",1633049785343,0.18101262,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633049787346,0.19417201,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633049787545,0.24117201,43735.0,43734.0,0.059]
["bitfinex","BTCUSD",1633049787746,0.06015939,43735.0,43734.0,0.059]
["bitfinex","BTCUSD",1633049788144,0.23891733,43735.0,43734.0,0.059]
["bitfinex","BTCUSD",1633049788546,0.06015939,43735.0,43734.0,0.059]
["bitfinex","BTCUSD",1633049788948,0.06015939,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633049789147,0.01315939,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633049789547,0.05715939,43735.0,43734.0,0.062]
["bitfinex","BTCUSD",1633049790349,0.044,43735.0,43734.0,0.062]
["bitfinex","BTCUSD",1633049790551,0.044,43735.0,43734.0,0.06745447]
["bitfinex","BTCUSD",1633049791347,0.23512105,43736.0,43734.0,0.02545447]
["bitfinex","BTCUSD",1633049791546,0.23512105,43736.0,43734.0,0.06745447]
["bitfinex","BTCUSD",1633049791547,0.044,43735.0,43734.0,0.06745447]
["bitfinex","BTCUSD",1633049791746,0.044,43735.0,43731.0,0.56466409]
["bitfinex","BTCUSD",1633049791946,0.044,43735.0,43732.0,0.02]
["bitfinex","BTCUSD",1633049792347,0.044,43735.0,43732.0,0.25594785]
["bitfinex","BTCUSD",1633049792549,0.044,43735.0,43734.0,2.36803472]
["bitfinex","BTCUSD",1633049792750,0.00163098,43736.0,43734.0,2.4411424]
["bitfinex","BTCUSD",1633049792951,0.00163098,43736.0,43735.0,1.23352433]
["bitfinex","BTCUSD",1633049793212,0.00163098,43736.0,43735.0,1.233]
["bitfinex","BTCUSD",1633049793350,0.00163098,43736.0,43735.0,0.02]
["bitfinex","BTCUSD",1633049793551,0.00463098,43736.0,43735.0,0.068]
["bitfinex","BTCUSD",1633049794151,0.00463098,43736.0,43735.0,0.29988352]
["bitfinex","BTCUSD",1633049794751,0.00463098,43736.0,43735.0,0.25188352]
["bitfinex","BTCUSD",1633049794951,0.00163098,43736.0,43735.0,0.25188352]
["bitfinex","BTCUSD",1633049795554,0.03563098,43736.0,43735.0,0.29788352]
["bitfinex","BTCUSD",1633049795953,0.03563098,43736.0,43735.0,0.30276703]
["bitfinex","BTCUSD",1633049796954,0.00163098,43736.0,43735.0,0.25676703]
["bitfinex","BTCUSD",1633049797555,0.02963098,43736.0,43735.0,0.30376703]
["bitfinex","BTCUSD",1633049797755,0.02963098,43736.0,43735.0,0.30407188]
["bitfinex","BTCUSD",1633049798359,0.02963098,43736.0,43735.0,0.29918837]
["bitfinex","BTCUSD",1633049798556,0.04551982,43736.0,43735.0,0.29918837]
["bitfinex","BTCUSD",1633049798955,0.01751982,43736.0,43735.0,0.25218837]
["bitfinex","BTCUSD",1633049799555,0.03751982,43736.0,43735.0,0.30018837]
["bitfinex","BTCUSD",1633049800959,0.01751982,43736.0,43735.0,0.01530485]
["bitfinex","BTCUSD",1633049801358,0.00163098,43736.0,43735.0,0.02018836]
["bitfinex","BTCUSD",1633049801560,0.02863098,43736.0,43735.0,0.06718836]
["bitfinex","BTCUSD",1633049802059,0.25690838,43744.0,43736.0,0.35]
["bitfinex","BTCUSD",1633049802262,0.25690838,43744.0,43740.0,0.00124112]
["bitfinex","BTCUSD",1633049802462,0.25690838,43744.0,43741.0,0.10166569]
["bitfinex","BTCUSD",1633049802661,0.15500832,43746.0,43744.0,0.12506208]
["bitfinex","BTCUSD",1633049802860,0.06329261,43754.0,43744.0,0.12506208]
["bitfinex","BTCUSD",1633049802861,0.06329261,43754.0,43745.0,0.24384902]
["bitfinex","BTCUSD",1633049803061,0.12659857,43759.0,43754.0,0.228575]
["bitfinex","BTCUSD",1633049803062,0.20111476,43757.0,43754.0,0.228575]
["bitfinex","BTCUSD",1633049803259,0.20111476,43757.0,43756.0,0.03620673]
["bitfinex","BTCUSD",1633049803461,0.20111476,43757.0,43756.0,0.27842707]
["bitfinex","BTCUSD",1633049804060,0.21704861,43757.0,43756.0,0.27842707]
["bitfinex","BTCUSD",1633049804460,0.01593385,43757.0,43756.0,0.27842707]
["bitfinex","BTCUSD",1633049805463,0.06193385,43757.0,43756.0,0.29442707]
["bitfinex","BTCUSD",1633049805666,0.06193385,43757.0,43756.0,0.07220673]
["bitfinex","BTCUSD",1633049805863,0.06345541,43757.0,43756.0,0.07220673]
["bitfinex","BTCUSD",1633049806065,0.06345541,43757.0,43756.0,0.29162212]
["bitfinex","BTCUSD",1633049806866,0.00152156,43757.0,43756.0,0.27562212]
["bitfinex","BTCUSD",1633049807069,0.00152156,43757.0,43756.0,0.28050328]
["bitfinex","BTCUSD",1633049807470,0.24658452,43757.0,43756.0,0.28050328]
["bitfinex","BTCUSD",1633049807666,0.29958452,43757.0,43756.0,0.30250328]
["bitfinex","BTCUSD",1633049808322,0.29958452,43757.0,43756.0,0.08308789]
["bitfinex","BTCUSD",1633049809123,0.24658452,43757.0,43756.0,0.02488116]
["bitfinex","BTCUSD",1633049809322,0.24658452,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049809524,0.2895184,43757.0,43756.0,0.051]
["bitfinex","BTCUSD",1633049810122,0.2895184,43757.0,43756.0,0.23012161]
["bitfinex","BTCUSD",1633049811123,0.2625184,43757.0,43756.0,0.19912161]
["bitfinex","BTCUSD",1633049811522,0.2975184,43757.0,43756.0,0.22712161]
["bitfinex","BTCUSD",1633049811725,0.2975184,43757.0,43756.0,0.048]
["bitfinex","BTCUSD",1633049812323,0.28158452,43757.0,43756.0,0.048]
["bitfinex","BTCUSD",1633049812523,0.28158452,43757.0,43756.0,0.05288116]
["bitfinex","BTCUSD",1633049812922,0.24658452,43757.0,43756.0,0.02488116]
["bitfinex","BTCUSD",1633049813323,0.00152156,43757.0,43756.0,0.02488116]
["bitfinex","BTCUSD",1633049813524,0.03552156,43757.0,43756.0,0.05188116]
["bitfinex","BTCUSD",1633049814527,0.03552156,43757.0,43756.0,0.04688116]
["bitfinex","BTCUSD",1633049814927,0.00152156,43757.0,43756.0,0.01988116]
["bitfinex","BTCUSD",1633049815129,0.01745548,43757.0,43756.0,0.015]
["bitfinex","BTCUSD",1633049815527,0.05145548,43757.0,43756.0,0.042]
["bitfinex","BTCUSD",1633049817131,0.01745548,43757.0,43756.0,0.015]
["bitfinex","BTCUSD",1633049817533,0.06945548,43757.0,43756.0,0.037]
["bitfinex","BTCUSD",1633049817934,0.05352156,43757.0,43756.0,0.04188116]
["bitfinex","BTCUSD",1633049818937,0.00152156,43757.0,43756.0,0.01988116]
["bitfinex","BTCUSD",1633049819334,0.00152156,43757.0,43756.0,1.23288116]
["bitfinex","BTCUSD",1633049819534,0.03152156,43757.0,43756.0,1.36488116]
["bitfinex","BTCUSD",1633049819735,0.03152156,43757.0,43756.0,1.60488116]
["bitfinex","BTCUSD",1633049820034,0.03152156,43757.0,43756.0,0.39188116]
["bitfinex","BTCUSD",1633049820435,0.03152156,43757.0,43756.0,0.39566816]
["bitfinex","BTCUSD",1633049820635,0.04745551,43757.0,43756.0,0.390787]
["bitfinex","BTCUSD",1633049820835,0.04745551,43757.0,43756.0,0.118787]
["bitfinex","BTCUSD",1633049821035,0.04745551,43757.0,43756.0,0.2280267]
["bitfinex","BTCUSD",1633049821036,0.01745551,43757.0,43756.0,0.2280267]
["bitfinex","BTCUSD",1633049821637,0.05145551,43757.0,43756.0,0.2670267]
["bitfinex","BTCUSD",1633049821835,0.05145551,43757.0,43756.0,0.039]
["bitfinex","BTCUSD",1633049822035,0.04993551,43757.0,43756.0,0.059]
["bitfinex","BTCUSD",1633049822241,0.00083343,43766.0,43757.0,0.09986551]
["bitfinex","BTCUSD",1633049822438,0.00083343,43766.0,43763.0,0.50213828]
["bitfinex","BTCUSD",1633049822637,0.00083343,43766.0,43764.0,0.30027676]
["bitfinex","BTCUSD",1633049823038,0.04,43769.0,43767.0,0.11384425]
["bitfinex","BTCUSD",1633049823247,0.04,43769.0,43768.0,0.68709127]
["bitfinex","BTCUSD",1633049823437,0.04,43769.0,43768.0,1.70234809]
["bitfinex","BTCUSD",1633049823641,0.077,43769.0,43768.0,1.70234809]
["bitfinex","BTCUSD",1633049823838,0.00129077,43782.0,43768.0,1.87737527]
["bitfinex","BTCUSD",1633049824036,0.00129077,43782.0,43769.0,0.02]
["bitfinex","BTCUSD",1633049824240,0.24088678,43770.0,43769.0,0.02]
["bitfinex","BTCUSD",1633049825440,0.24088678,43770.0,43769.0,0.22035487]
["bitfinex","BTCUSD",1633049825640,0.24088678,43770.0,43769.0,0.24835487]
["bitfinex","BTCUSD",1633049826238,0.25091714,43770.0,43769.0,0.24835487]
["bitfinex","BTCUSD",1633049827038,0.25091714,43770.0,43769.0,0.048]
["bitfinex","BTCUSD",1633049827241,0.25091714,43770.0,43764.0,0.20797403]
["bitfinex","BTCUSD",1633049827242,0.82093392,43770.0,43764.0,0.02]
["bitfinex","BTCUSD",1633049827441,0.00120719,43765.0,43764.0,0.02]
["bitfinex","BTCUSD",1633049828240,0.00120719,43765.0,43764.0,0.20955046]
["bitfinex","BTCUSD",1633049829039,0.00120719,43765.0,43764.0,0.21772753]
["bitfinex","BTCUSD",1633049829644,0.00120719,43765.0,43764.0,0.05817707]
["bitfinex","BTCUSD",1633049829845,0.09359552,43765.0,43764.0,0.05817707]
["bitfinex","BTCUSD",1633049830043,0.2915985,43765.0,43764.0,0.05817707]
["bitfinex","BTCUSD",1633049830242,0.3315985,43765.0,43764.0,0.05817707]
["bitfinex","BTCUSD",1633049830441,0.3315985,43765.0,43757.0,0.62203551]
["bitfinex","BTCUSD",1633049830442,0.11635413,43763.0,43757.0,0.62203551]
["bitfinex","BTCUSD",1633049830642,0.07563381,43759.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049830842,0.1780118,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049831546,0.30201147,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049831747,0.58536528,43758.0,43757.0,0.09593551]
["bitfinex","BTCUSD",1633049832548,0.63536528,43758.0,43757.0,0.09593551]
["bitfinex","BTCUSD",1633049833142,0.59536528,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049833745,0.64336528,43758.0,43757.0,0.08193551]
["bitfinex","BTCUSD",1633049834346,0.62927147,43758.0,43757.0,0.08193551]
["bitfinex","BTCUSD",1633049834547,0.62927147,43758.0,43757.0,0.08681656]
["bitfinex","BTCUSD",1633049835147,0.58127147,43758.0,43757.0,0.05481656]
["bitfinex","BTCUSD",1633049835747,0.62927147,43758.0,43757.0,0.08681656]
["bitfinex","BTCUSD",1633049837051,0.62927147,43758.0,43757.0,0.08193551]
["bitfinex","BTCUSD",1633049837256,0.54536531,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049837649,0.59336531,43758.0,43757.0,0.08193551]
["bitfinex","BTCUSD",1633049839048,0.54536531,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049839251,0.24462246,43758.0,43757.0,0.04993551]
["bitfinex","BTCUSD",1633049839655,0.05936246,43758.0,43757.0,0.08093551]
["bitfinex","BTCUSD",1633049839854,0.04526862,43758.0,43757.0,0.08093551]
["bitfinex","BTCUSD",1633049840051,0.04526862,43758.0,43757.0,0.08581656]
["bitfinex","BTCUSD",1633049840452,0.21741123,43758.0,43757.0,0.08581656]
["bitfinex","BTCUSD",1633049840851,0.04526862,43758.0,43757.0,0.08581656]
["bitfinex","BTCUSD",1633049841654,0.04626862,43758.0,43757.0,0.09381656]
["bitfinex","BTCUSD",1633049841855,0.04626862,43758.0,43757.0,0.08381656]
["bitfinex","BTCUSD",1633049842654,0.23806859,43758.0,43757.0,0.07893551]
["bitfinex","BTCUSD",1633049843053,0.51732859,43758.0,43757.0,0.07893551]
["bitfinex","BTCUSD",1633049843255,0.47232859,43758.0,43757.0,0.03993551]
["bitfinex","BTCUSD",1633049843455,0.47232859,43758.0,43754.0,0.07021577]
["bitfinex","BTCUSD",1633049843456,0.24306859,43758.0,43754.0,0.07021577]
["bitfinex","BTCUSD",1633049843754,0.28606859,43758.0,43757.0,0.037]
["bitfinex","BTCUSD",1633049843953,0.51532859,43758.0,43757.0,0.037]
["bitfinex","BTCUSD",1633049845356,0.45823472,43758.0,43754.0,0.07021577]
["bitfinex","BTCUSD",1633049845556,0.22897472,43758.0,43757.0,0.00488105]
["bitfinex","BTCUSD",1633049845754,0.50123472,43758.0,43757.0,0.04088105]
["bitfinex","BTCUSD",1633049847758,0.50323472,43758.0,43757.0,0.03388105]
["bitfinex","BTCUSD",1633049848156,0.51732863,43758.0,43757.0,0.029]
["bitfinex","BTCUSD",1633049849162,0.33835391,43758.0,43757.0,0.049]
["bitfinex","BTCUSD",1633049849361,0.10909391,43758.0,43757.0,0.049]
["bitfinex","BTCUSD",1633049849559,0.06409391,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049849761,0.11109391,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1633049850164,0.06109391,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1633049850362,0.11109391,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1633049850961,0.32626,43758.0,43757.0,0.05488105]
["bitfinex","BTCUSD",1633049851362,0.28046153,43758.0,43757.0,0.02488105]
["bitfinex","BTCUSD",1633049851761,0.32746153,43758.0,43757.0,0.05488105]
["bitfinex","BTCUSD",1633049851961,0.01976209,43752.0,43749.0,0.24754612]
["bitfinex","BTCUSD",1633049852163,0.32746153,43758.0,43749.0,0.24754612]
["bitfinex","BTCUSD",1633049852164,0.09820153,43758.0,43750.0,0.02]
["bitfinex","BTCUSD",1633049852364,0.04820153,43758.0,43750.0,0.02]
["bitfinex","BTCUSD",1633049852962,0.04820153,43758.0,43756.0,0.19190218]
["bitfinex","BTCUSD",1633049853240,0.00120153,43758.0,43756.0,0.45833364]
["bitfinex","BTCUSD",1633049853764,0.01653342,43757.0,43756.0,0.24590218]
["bitfinex","BTCUSD",1633049853965,0.01653342,43757.0,43756.0,0.054]
["bitfinex","BTCUSD",1633049855169,0.01653342,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049855767,0.06453342,43757.0,43756.0,0.054]
["bitfinex","BTCUSD",1633049856367,0.048,43757.0,43756.0,0.054]
["bitfinex","BTCUSD",1633049857169,0.00120153,43758.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049857774,0.048,43758.0,43757.0,0.40576425]
["bitfinex","BTCUSD",1633049857974,0.048,43758.0,43757.0,0.42576425]
["bitfinex","BTCUSD",1633049858371,0.048,43758.0,43757.0,0.42076425]
["bitfinex","BTCUSD",1633049858571,0.048,43758.0,43757.0,0.23872795]
["bitfinex","BTCUSD",1633049858973,0.048,43758.0,43757.0,0.46192795]
["bitfinex","BTCUSD",1633049859231,0.0645345,43758.0,43757.0,0.46192795]
["bitfinex","BTCUSD",1633049859371,0.0645345,43758.0,43757.0,0.23872795]
["bitfinex","BTCUSD",1633049859775,0.26545796,43758.0,43757.0,0.26272795]
["bitfinex","BTCUSD",1633049859972,0.26545796,43758.0,43757.0,0.044]
["bitfinex","BTCUSD",1633049861173,0.22645796,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049861777,0.27845796,43758.0,43757.0,0.039]
["bitfinex","BTCUSD",1633049861975,0.26192346,43758.0,43757.0,0.039]
["bitfinex","BTCUSD",1633049863776,0.25992346,43758.0,43757.0,0.045]
["bitfinex","BTCUSD",1633049864378,0.25992346,43758.0,43756.0,0.54123339]
["bitfinex","BTCUSD",1633049864580,0.25992346,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049864777,0.27645799,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049865237,0.22645799,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049865779,0.27645799,43758.0,43757.0,0.037]
["bitfinex","BTCUSD",1633049867180,0.22645799,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049867379,0.20992346,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049867784,0.26092346,43758.0,43757.0,0.035]
["bitfinex","BTCUSD",1633049869182,0.20992346,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049869784,0.25992346,43758.0,43757.0,0.037]
["bitfinex","BTCUSD",1633049870385,0.27645803,43758.0,43757.0,0.037]
["bitfinex","BTCUSD",1633049871790,0.27745803,43758.0,43757.0,0.035]
["bitfinex","BTCUSD",1633049872992,0.26092346,43758.0,43757.0,0.035]
["bitfinex","BTCUSD",1633049873191,0.20992346,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049873401,0.38929598,43758.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049873594,0.66855598,43758.0,43744.0,3.11956308]
["bitfinex","BTCUSD",1633049873793,0.00125928,43752.0,43747.0,0.02]
["bitfinex","BTCUSD",1633049873992,0.00125928,43752.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049874258,0.22296046,43751.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049874396,0.17475067,43750.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049874793,0.17475067,43750.0,43748.0,0.362937]
["bitfinex","BTCUSD",1633049875193,0.17475067,43750.0,43748.0,0.591564]
["bitfinex","BTCUSD",1633049875393,0.17448123,43750.0,43748.0,0.591564]
["bitfinex","BTCUSD",1633049875593,0.0165168,43749.0,43748.0,0.591564]
["bitfinex","BTCUSD",1633049875793,0.0165168,43749.0,43748.0,0.638564]
["bitfinex","BTCUSD",1633049875998,0.18445372,43749.0,43748.0,0.638564]
["bitfinex","BTCUSD",1633049877254,0.18445372,43749.0,43748.0,0.591564]
["bitfinex","BTCUSD",1633049877798,0.18445372,43749.0,43748.0,0.639564]
["bitfinex","BTCUSD",1633049877996,0.22245372,43749.0,43748.0,0.639564]
["bitfinex","BTCUSD",1633049878398,0.20593692,43749.0,43748.0,0.639564]
["bitfinex","BTCUSD",1633049878600,0.20593692,43749.0,43748.0,0.619564]
["bitfinex","BTCUSD",1633049879399,0.16793692,43749.0,43748.0,0.571564]
["bitfinex","BTCUSD",1633049879608,0.22448228,43751.0,43748.0,0.571564]
["bitfinex","BTCUSD",1633049879799,0.034,43749.0,43748.0,0.619564]
["bitfinex","BTCUSD",1633049880000,0.034,43749.0,43748.0,0.276627]
["bitfinex","BTCUSD",1633049880801,0.20745411,43749.0,43748.0,0.068]
["bitfinex","BTCUSD",1633049881204,0.18996989,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049881799,0.23496989,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049882999,0.23478489,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049883199,0.18978489,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049883804,0.23678489,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049884004,0.22026911,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049884202,0.047,43749.0,43748.0,0.23230994]
["bitfinex","BTCUSD",1633049885401,0.18464697,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049885804,0.23264697,43749.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049886804,0.23264697,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049887206,0.18464697,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049888003,0.23164697,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049889807,0.23664697,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049890010,0.23788074,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049890608,0.05323377,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049890809,0.052,43749.0,43748.0,0.015]
["bitfinex","BTCUSD",1633049891009,0.052,43749.0,43746.0,0.342941]
["bitfinex","BTCUSD",1633049891209,0.1666516,43750.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049892007,0.2176516,43750.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049892207,0.0185503,43749.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049894009,0.0685503,43749.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049895013,0.05,43749.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049895417,0.70254481,43750.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049896012,0.75254481,43750.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049897215,0.70254481,43750.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049897814,0.01855033,43749.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049899217,0.09519056,43748.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049899418,0.17119124,43747.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049900016,0.22019124,43747.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049900218,0.16928286,43746.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049902022,0.21828286,43746.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049903219,0.18782913,43746.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049904019,0.23682913,43746.0,43745.0,0.01]
["bitfinex","BTCUSD",1633049904420,0.23682913,43746.0,43744.0,0.05992571]
["bitfinex","BTCUSD",1633049904625,0.06754627,43746.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049905219,0.01854627,43746.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049905422,0.18727282,43746.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049906020,0.21772655,43746.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049907287,0.00232525,43747.0,43745.0,0.02]
["bitfinex","BTCUSD",1633049907828,0.00232525,43747.0,43746.0,0.00052433]
["bitfinex","BTCUSD",1633049908030,0.03432525,43747.0,43746.0,1.32337398]
["bitfinex","BTCUSD",1633049908226,0.03432525,43747.0,43746.0,1.2347726]
["bitfinex","BTCUSD",1633049908630,0.03432525,43747.0,43746.0,1.23424827]
["bitfinex","BTCUSD",1633049908826,0.0528736,43747.0,43746.0,1.23424827]
["bitfinex","BTCUSD",1633049909227,0.0208736,43747.0,43746.0,1.34572687]
["bitfinex","BTCUSD",1633049909426,0.0158736,43747.0,43746.0,1.53348171]
["bitfinex","BTCUSD",1633049909828,0.0158736,43747.0,43746.0,1.77348171]
["bitfinex","BTCUSD",1633049910026,0.0548736,43747.0,43746.0,1.81748171]
["bitfinex","BTCUSD",1633049910831,7.36e-05,43747.0,43746.0,2.43693744]
["bitfinex","BTCUSD",1633049911036,7.36e-05,43747.0,43746.0,3.94516325]
["bitfinex","BTCUSD",1633049911234,3.6e-06,43747.0,43746.0,3.39861805]
["bitfinex","BTCUSD",1633049911429,3.6e-06,43747.0,43746.0,3.40714428]
["bitfinex","BTCUSD",1633049912036,0.24329037,43763.0,43746.0,3.42314428]
["bitfinex","BTCUSD",1633049912234,0.32123169,43763.0,43759.0,0.24236322]
["bitfinex","BTCUSD",1633049912434,0.32123169,43763.0,43760.0,0.02]
["bitfinex","BTCUSD",1633049912731,0.32123169,43763.0,43761.0,0.02]
["bitfinex","BTCUSD",1633049912931,0.32123169,43763.0,43756.0,0.21925388]
["bitfinex","BTCUSD",1633049913130,0.32123169,43763.0,43757.0,0.02]
["bitfinex","BTCUSD",1633049913932,0.35923169,43763.0,43757.0,0.042]
["bitfinex","BTCUSD",1633049914331,0.00930185,43762.0,43757.0,1.8650723]
["bitfinex","BTCUSD",1633049914532,0.00930185,43762.0,43757.0,2.1050723]
["bitfinex","BTCUSD",1633049915330,0.00930185,43762.0,43757.0,2.0830723]
["bitfinex","BTCUSD",1633049915930,0.00930185,43762.0,43757.0,2.0990723]
["bitfinex","BTCUSD",1633049916130,0.04830185,43762.0,43757.0,2.0990723]
["bitfinex","BTCUSD",1633049916332,0.04830185,43762.0,43757.0,2.4419313]
["bitfinex","BTCUSD",1633049916534,0.04830185,43762.0,43757.0,2.0990723]
["bitfinex","BTCUSD",1633049916932,0.039,43762.0,43757.0,2.0990723]
["bitfinex","BTCUSD",1633049917132,0.039,43762.0,43758.0,0.00849432]
["bitfinex","BTCUSD",1633049917333,0.20487756,43763.0,43759.0,0.02]
["bitfinex","BTCUSD",1633049917539,0.20487756,43763.0,43760.0,0.342842]
["bitfinex","BTCUSD",1633049917734,0.20487756,43763.0,43761.0,0.02]
["bitfinex","BTCUSD",1633049917933,0.051,43763.0,43761.0,0.02]
["bitfinex","BTCUSD",1633049919336,0.19010433,43764.0,43761.0,0.02]
["bitfinex","BTCUSD",1633049919933,0.19010433,43764.0,43761.0,0.024]
["bitfinex","BTCUSD",1633049920136,0.24210433,43764.0,43761.0,0.024]
["bitfinex","BTCUSD",1633049920539,0.00930598,43762.0,43761.0,0.024]
["bitfinex","BTCUSD",1633049921939,0.06130598,43762.0,43761.0,0.025]
["bitfinex","BTCUSD",1633049922141,0.06130598,43762.0,43761.0,0.021]
["bitfinex","BTCUSD",1633049922398,0.052,43762.0,43761.0,0.021]
["bitfinex","BTCUSD",1633049922601,0.052,43762.0,43761.0,0.02948941]
["bitfinex","BTCUSD",1633049923400,0.19010433,43764.0,43761.0,0.02848941]
["bitfinex","BTCUSD",1633049924003,0.09000572,43762.0,43761.0,0.02848941]
["bitfinex","BTCUSD",1633049924201,0.09000572,43762.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049924202,0.54332999,43762.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049924402,0.88623799,43762.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049924600,0.59332999,43762.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049924800,0.28051647,43762.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049924999,0.0157,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049926002,0.08523946,43757.0,43756.0,0.024]
["bitfinex","BTCUSD",1633049927400,0.08523946,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049927401,0.02923946,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049928004,0.0707,43757.0,43756.0,0.03188116]
["bitfinex","BTCUSD",1633049928200,0.07222156,43757.0,43756.0,0.03188116]
["bitfinex","BTCUSD",1633049929601,0.07222156,43757.0,43756.0,0.02488116]
["bitfinex","BTCUSD",1633049929602,0.01722156,43757.0,43756.0,0.02488116]
["bitfinex","BTCUSD",1633049929802,0.01722156,43757.0,43755.0,0.53775817]
["bitfinex","BTCUSD",1633049930002,0.07322156,43757.0,43756.0,0.024]
["bitfinex","BTCUSD",1633049931608,0.03320163,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049932005,0.08820163,43757.0,43756.0,0.028]
["bitfinex","BTCUSD",1633049933409,0.07222156,43757.0,43756.0,0.028]
["bitfinex","BTCUSD",1633049933611,0.01722156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049934010,0.07222156,43757.0,43756.0,0.025]
["bitfinex","BTCUSD",1633049935407,0.01722156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049936007,0.08022156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049937008,0.09620167,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049937409,0.03320167,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049938210,0.09620167,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049939011,0.08022156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049939411,0.08148963,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049939614,0.01848963,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049940213,0.07322156,43757.0,43756.0,0.024]
["bitfinex","BTCUSD",1633049941616,0.01722156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049941818,0.01722156,43757.0,43756.0,0.02121892]
["bitfinex","BTCUSD",1633049942019,0.07122156,43757.0,43756.0,0.03474325]
["bitfinex","BTCUSD",1633049942618,0.0872017,43757.0,43756.0,0.03474325]
["bitfinex","BTCUSD",1633049943217,0.0872017,43757.0,43756.0,0.03421892]
["bitfinex","BTCUSD",1633049943818,0.0872017,43757.0,43756.0,0.033]
["bitfinex","BTCUSD",1633049944018,0.0332017,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049944216,0.0752017,43757.0,43756.0,0.045]
["bitfinex","BTCUSD",1633049944417,0.05922156,43757.0,43755.0,0.65030091]
["bitfinex","BTCUSD",1633049944619,0.05922156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049944817,0.04352156,43757.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049946220,0.042,43757.0,43756.0,0.039]
["bitfinex","BTCUSD",1633049946418,0.35124554,43764.0,43756.0,0.02]
["bitfinex","BTCUSD",1633049946618,0.40640316,43769.0,43761.0,0.1903622]
["bitfinex","BTCUSD",1633049946619,0.1628789,43768.0,43761.0,0.1903622]
["bitfinex","BTCUSD",1633049946820,0.06355818,43770.0,43762.0,0.02]
["bitfinex","BTCUSD",1633049947017,0.457132,43773.0,43765.0,0.228551]
["bitfinex","BTCUSD",1633049947018,0.11356898,43771.0,43765.0,0.228551]
["bitfinex","BTCUSD",1633049947217,0.22926,43770.0,43765.0,0.228551]
["bitfinex","BTCUSD",1633049947618,0.10394745,43768.0,43765.0,0.06993542]
["bitfinex","BTCUSD",1633049948218,0.15494745,43768.0,43765.0,0.07193542]
["bitfinex","BTCUSD",1633049948419,0.20494745,43768.0,43765.0,0.07193542]
["bitfinex","BTCUSD",1633049949826,0.15394745,43768.0,43762.0,0.02]
["bitfinex","BTCUSD",1633049950221,0.21594745,43768.0,43762.0,0.02]
["bitfinex","BTCUSD",1633049950622,0.342864,43767.0,43762.0,0.02]
["bitfinex","BTCUSD",1633049952021,0.15394745,43768.0,43762.0,0.02]
["bitfinex","BTCUSD",1633049952223,0.051,43767.0,43762.0,0.031]
["bitfinex","BTCUSD",1633049953221,0.051,43767.0,43763.0,0.228563]
["bitfinex","BTCUSD",1633049953422,0.01803333,43766.0,43763.0,0.248563]
["bitfinex","BTCUSD",1633049954223,0.06903333,43766.0,43763.0,0.259563]
["bitfinex","BTCUSD",1633049955427,0.00152125,43767.0,43764.0,0.18139181]
["bitfinex","BTCUSD",1633049956222,0.04852125,43767.0,43764.0,0.18839181]
["bitfinex","BTCUSD",1633049957023,0.04852125,43767.0,43764.0,0.007]
["bitfinex","BTCUSD",1633049957423,0.04852125,43767.0,43763.0,0.228563]
["bitfinex","BTCUSD",1633049957424,0.00152125,43767.0,43763.0,0.228563]
["bitfinex","BTCUSD",1633049958226,0.342866,43766.0,43763.0,0.228563]
["bitfinex","BTCUSD",1633049958426,0.392866,43766.0,43763.0,0.228563]
["bitfinex","BTCUSD",1633049958626,0.392866,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049958825,0.05,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049959025,0.01803236,43765.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049960229,0.08003236,43765.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049961029,0.062,43765.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049961430,0.00152125,43767.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049962228,0.06352125,43767.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049963635,0.00152125,43767.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049963830,0.1004687,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049964230,0.063,43767.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049964436,0.08103439,43767.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049965429,0.08103439,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049966032,0.01803439,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049966230,0.08003439,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049966433,0.062,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049967034,0.28244438,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049967231,0.062,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049967637,0.1504687,43768.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049968230,0.097,43768.0,43763.0,0.359107]
["bitfinex","BTCUSD",1633049968434,0.047,43768.0,43763.0,0.359107]
["bitfinex","BTCUSD",1633049968633,0.047,43768.0,43765.0,0.2123767]
["bitfinex","BTCUSD",1633049969231,0.047,43768.0,43763.0,0.359107]
["bitfinex","BTCUSD",1633049969232,0.15458542,43768.0,43763.0,0.359107]
["bitfinex","BTCUSD",1633049969432,0.20458542,43768.0,43763.0,0.359107]
["bitfinex","BTCUSD",1633049969635,0.23932237,43768.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049970031,0.01803442,43767.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049970232,0.01803442,43767.0,43765.0,0.20829421]
["bitfinex","BTCUSD",1633049970831,0.01803442,43767.0,43765.0,0.20329421]
["bitfinex","BTCUSD",1633049972038,0.26270738,43769.0,43765.0,0.20329421]
["bitfinex","BTCUSD",1633049972239,0.052,43767.0,43765.0,0.20929421]
["bitfinex","BTCUSD",1633049973638,0.26270738,43769.0,43765.0,0.20329421]
["bitfinex","BTCUSD",1633049974238,0.31470738,43769.0,43765.0,0.20629421]
["bitfinex","BTCUSD",1633049975442,0.31470738,43769.0,43765.0,0.003]
["bitfinex","BTCUSD",1633049975443,0.01803745,43768.0,43765.0,0.003]
["bitfinex","BTCUSD",1633049975643,0.01803745,43768.0,43763.0,0.357107]
["bitfinex","BTCUSD",1633049976303,0.07803745,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049976443,0.11990886,43764.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049977244,0.05,43765.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049977445,0.3602137,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049977446,0.55352505,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049977642,0.33217625,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049978044,0.11365919,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049978242,0.342865,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049978444,0.392865,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049979242,0.05,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049979445,0.26888873,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049979644,0.21188873,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049980245,0.26988873,43768.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049980644,0.00129835,43766.0,43763.0,0.128563]
["bitfinex","BTCUSD",1633049981246,0.00129835,43766.0,43760.0,0.02]
["bitfinex","BTCUSD",1633049981247,0.2244495,43765.0,43760.0,0.02]
["bitfinex","BTCUSD",1633049981449,0.2244495,43765.0,43752.0,2.81898012]
["bitfinex","BTCUSD",1633049981450,0.0012965,43761.0,43754.0,0.02]
["bitfinex","BTCUSD",1633049981647,0.00126165,43753.0,43748.0,0.02]
["bitfinex","BTCUSD",1633049981851,0.06359648,43763.0,43745.0,0.1666]
["bitfinex","BTCUSD",1633049981852,0.00127441,43752.0,43745.0,0.1666]
["bitfinex","BTCUSD",1633049982047,0.00124173,43746.0,43744.0,0.05992571]
["bitfinex","BTCUSD",1633049982309,0.08871384,43745.0,43744.0,0.27689034]
["bitfinex","BTCUSD",1633049982450,0.53179363,43745.0,43744.0,0.05992571]
["bitfinex","BTCUSD",1633049983250,0.87486463,43745.0,43744.0,0.05992571]
["bitfinex","BTCUSD",1633049984052,0.78739679,43745.0,43744.0,0.05992571]
["bitfinex","BTCUSD",1633049984253,0.83339679,43745.0,43744.0,0.09092571]
["bitfinex","BTCUSD",1633049984450,0.6272685,43745.0,43744.0,0.07663314]
["bitfinex","BTCUSD",1633049985656,0.79402364,43745.0,43744.0,0.04563314]
["bitfinex","BTCUSD",1633049986256,1.07028364,43745.0,43744.0,0.07563314]
["bitfinex","BTCUSD",1633049986456,1.17866364,43745.0,43744.0,0.07563314]
["bitfinex","BTCUSD",1633049986655,1.17866364,43745.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049986656,1.27866364,43745.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049986856,0.23050999,43742.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049987054,0.23702856,43742.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049988317,0.29202856,43742.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049988659,0.0885955,43741.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049988858,0.20673979,43736.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049989060,0.43636147,43736.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049990062,0.43758264,43736.0,43735.0,0.0884]
["bitfinex","BTCUSD",1633049990268,0.71484264,43736.0,43727.0,0.228716]
["bitfinex","BTCUSD",1633049990464,0.21941296,43729.0,43727.0,0.228716]
["bitfinex","BTCUSD",1633049990663,0.19420746,43728.0,43727.0,0.228716]
["bitfinex","BTCUSD",1633049991322,0.24420746,43728.0,43727.0,0.228716]
["bitfinex","BTCUSD",1633049991662,0.24420746,43728.0,43724.0,0.03177907]
["bitfinex","BTCUSD",1633049991861,0.00125037,43725.0,43724.0,0.03177907]
["bitfinex","BTCUSD",1633049992462,0.23051037,43725.0,43724.0,0.03177907]
["bitfinex","BTCUSD",1633049992662,0.44119895,43725.0,43724.0,0.03177907]
["bitfinex","BTCUSD",1633049992862,0.55729372,43725.0,43724.0,0.03177907]
["bitfinex","BTCUSD",1633049993263,0.65729372,43725.0,43724.0,0.03037907]
["bitfinex","BTCUSD",1633049993465,0.70858263,43725.0,43724.0,0.02457907]
["bitfinex","BTCUSD",1633049993665,0.70984154,43725.0,43724.0,0.02177907]
["bitfinex","BTCUSD",1633049994330,0.76584154,43725.0,43724.0,0.02177907]
["bitfinex","BTCUSD",1633049995566,0.70984154,43725.0,43724.0,0.02177907]
["bitfinex","BTCUSD",1633049996365,0.76284154,43725.0,43724.0,0.02157907]
["bitfinex","BTCUSD",1633049997367,0.04251813,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049997566,0.44424923,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049997966,0.54424923,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049998168,0.3730304,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049998365,0.58439827,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049998565,0.58298496,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633049999668,0.53098496,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633050000328,0.58298496,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633050002268,0.63698496,43723.0,43721.0,0.00086]
["bitfinex","BTCUSD",1633050002468,0.63498496,43723.0,43721.0,2e-05]
["bitfinex","BTCUSD",1633050002668,0.51148987,43722.0,43720.0,0.00048]
["bitfinex","BTCUSD",1633050002868,0.40580879,43721.0,43720.0,0.00048]
["bitfinex","BTCUSD",1633050003067,0.50580879,43721.0,43720.0,0.00048]
["bitfinex","BTCUSD",1633050003332,0.22926,43720.0,43719.0,4e-05]
["bitfinex","BTCUSD",1633050003469,0.53427185,43720.0,43719.0,4e-05]
["bitfinex","BTCUSD",1633050003869,0.53547491,43720.0,43718.0,0.00028]
["bitfinex","BTCUSD",1633050004072,0.35642002,43719.0,43718.0,0.00028]
["bitfinex","BTCUSD",1633050004270,0.35764456,43719.0,43717.0,0.00074]
["bitfinex","BTCUSD",1633050004471,0.6548932,43718.0,43716.0,0.00022]
["bitfinex","BTCUSD",1633050004669,0.6548932,43718.0,43712.0,0.00026]
["bitfinex","BTCUSD",1633050004670,0.57926,43715.0,43712.0,0.00026]
["bitfinex","BTCUSD",1633050004872,0.57926,43715.0,43707.0,0.00084]
["bitfinex","BTCUSD",1633050004873,0.35168,43709.0,43707.0,0.0003]
["bitfinex","BTCUSD",1633050005069,0.35168,43709.0,43703.0,0.00086]
["bitfinex","BTCUSD",1633050005070,0.22926,43707.0,43705.0,0.00048]
["bitfinex","BTCUSD",1633050005270,0.3568003,43708.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050005271,0.79328019,43706.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050005471,0.52758233,43705.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050005671,0.52883244,43705.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050006334,0.57683244,43705.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050007673,0.52883244,43705.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050008274,0.57783244,43705.0,43704.0,0.00151516]
["bitfinex","BTCUSD",1633050008676,0.22926,43704.0,43699.0,0.00064]
["bitfinex","BTCUSD",1633050008876,0.2305386,43700.0,43699.0,0.00039653]
["bitfinex","BTCUSD",1633050009077,0.41641192,43700.0,43699.0,0.00039653]
["bitfinex","BTCUSD",1633050009335,0.46641192,43700.0,43699.0,0.00039653]
["bitfinex","BTCUSD",1633050009479,0.22926,43699.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050009677,0.60513522,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050009878,0.65513522,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050010076,0.75513522,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050010278,0.80313522,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050011079,1.14664122,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050011276,0.943415,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050011478,0.67203853,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050011679,0.62403853,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050012342,0.22926,43698.0,43697.0,0.22342]
["bitfinex","BTCUSD",1633050012480,0.058,43698.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050013278,0.058,43698.0,43697.0,0.18118694]
["bitfinex","BTCUSD",1633050013878,0.00125212,43702.0,43697.0,0.18118694]
["bitfinex","BTCUSD",1633050014278,0.343378,43699.0,43697.0,0.18118694]
["bitfinex","BTCUSD",1633050014681,0.343378,43699.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050015680,0.63999046,43699.0,43697.0,0.00022]
["bitfinex","BTCUSD",1633050015880,0.22926,43698.0,43697.0,0.09864288]
["bitfinex","BTCUSD",1633050016081,0.27926,43698.0,43697.0,0.09864288]
["bitfinex","BTCUSD",1633050016282,0.27926,43698.0,43696.0,0.00086]
["bitfinex","BTCUSD",1633050016479,0.32926,43698.0,43696.0,0.00086]
["bitfinex","BTCUSD",1633050016682,0.32926,43698.0,43693.0,0.08487854]
["bitfinex","BTCUSD",1633050016880,0.32926,43698.0,43694.0,0.02]
["bitfinex","BTCUSD",1633050017681,0.244426,43695.0,43694.0,0.02]
["bitfinex","BTCUSD",1633050017878,0.294426,43695.0,43694.0,0.02]
["bitfinex","BTCUSD",1633050018278,0.523686,43695.0,43692.0,0.29216523]
["bitfinex","BTCUSD",1633050018480,0.341426,43695.0,43692.0,0.29216523]
["bitfinex","BTCUSD",1633050018882,0.341426,43695.0,43693.0,0.19299731]
["bitfinex","BTCUSD",1633050019078,0.341426,43695.0,43692.0,0.29216523]
["bitfinex","BTCUSD",1633050019478,0.341426,43695.0,43692.0,0.08926]
["bitfinex","BTCUSD",1633050020078,0.294426,43695.0,43693.0,0.22217746]
["bitfinex","BTCUSD",1633050020284,0.343409,43694.0,43693.0,0.22217746]
["bitfinex","BTCUSD",1633050020678,0.393409,43694.0,43693.0,0.44537746]
["bitfinex","BTCUSD",1633050020880,0.343409,43694.0,43693.0,0.22217746]
["bitfinex","BTCUSD",1633050021081,0.393409,43694.0,43693.0,0.22217746]
["bitfinex","BTCUSD",1633050022280,0.393409,43694.0,43692.0,0.08926]
["bitfinex","BTCUSD",1633050022483,0.59592172,43694.0,43692.0,0.08926]
["bitfinex","BTCUSD",1633050022883,0.39056084,43693.0,43692.0,0.08926]
["bitfinex","BTCUSD",1633050023084,0.23051649,43693.0,43692.0,0.08926]
["bitfinex","BTCUSD",1633050023485,0.23051649,43693.0,43692.0,0.00044]
["bitfinex","BTCUSD",1633050024086,0.23051649,43693.0,43687.0,0.00064]
["bitfinex","BTCUSD",1633050024087,0.22926,43689.0,43687.0,0.00064]
["bitfinex","BTCUSD",1633050024367,0.22926,43689.0,43681.0,0.00106]
["bitfinex","BTCUSD",1633050024368,0.41475058,43688.0,43681.0,0.00106]
["bitfinex","BTCUSD",1633050024488,0.1,43687.0,43676.0,0.00022]
["bitfinex","BTCUSD",1633050024690,0.343648,43677.0,43676.0,0.00022]
["bitfinex","BTCUSD",1633050024890,0.5375333,43677.0,43673.0,0.00086]
["bitfinex","BTCUSD",1633050025088,0.4169424,43676.0,43673.0,0.00086]
["bitfinex","BTCUSD",1633050025688,0.4169424,43676.0,43674.0,0.00024]
["bitfinex","BTCUSD",1633050025894,0.56978841,43677.0,43673.0,0.00066]
["bitfinex","BTCUSD",1633050025895,0.00128186,43674.0,43673.0,0.00066]
["bitfinex","BTCUSD",1633050026090,0.00128186,43674.0,43671.0,0.04064]
["bitfinex","BTCUSD",1633050026091,0.22926,43672.0,43671.0,0.03738]
["bitfinex","BTCUSD",1633050026292,0.03590446,43669.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050026492,0.60452604,43669.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050026891,0.70452604,43669.0,43659.0,0.23843608]
["bitfinex","BTCUSD",1633050027091,0.7337028,43669.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050027357,0.51679244,43668.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050028503,0.57179244,43668.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050029497,0.22926,43666.0,43664.0,0.00066]
["bitfinex","BTCUSD",1633050029693,0.41227178,43665.0,43664.0,0.00066]
["bitfinex","BTCUSD",1633050029894,0.00590454,43662.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050030094,0.4150032,43662.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050030495,0.39543668,43662.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050030894,0.55356455,43662.0,43660.0,0.22153466]
["bitfinex","BTCUSD",1633050031095,0.55356455,43662.0,43660.0,0.20239466]
["bitfinex","BTCUSD",1633050031294,0.55356455,43662.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050031295,0.32926,43661.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050031494,0.38668427,43660.0,43659.0,0.00064]
["bitfinex","BTCUSD",1633050031899,0.48668427,43660.0,43659.0,0.00076629]
["bitfinex","BTCUSD",1633050032098,0.22926,43659.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050032298,0.22926,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050032497,0.38822621,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050032696,0.40604546,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050032897,0.34707925,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050033096,0.24707925,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050033356,0.40639273,43658.0,43657.0,0.00086]
["bitfinex","BTCUSD",1633050033700,0.40639273,43658.0,43657.0,0.00042]
["bitfinex","BTCUSD",1633050034007,0.40639273,43658.0,43646.0,0.17808718]
["bitfinex","BTCUSD",1633050034008,0.3,43648.0,43646.0,0.17808718]
["bitfinex","BTCUSD",1633050034199,0.00126244,43644.0,43643.0,0.00022]
["bitfinex","BTCUSD",1633050034404,0.16184524,43644.0,43643.0,0.22342]
["bitfinex","BTCUSD",1633050034600,0.16184524,43644.0,43643.0,0.21842]
["bitfinex","BTCUSD",1633050034601,0.00126244,43644.0,43643.0,0.21842]
["bitfinex","BTCUSD",1633050034797,0.00126244,43644.0,43642.0,0.00064]
["bitfinex","BTCUSD",1633050034997,0.00126244,43644.0,43643.0,0.02]
["bitfinex","BTCUSD",1633050035599,0.00126244,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050036598,0.04826244,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050036998,0.04978697,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050037599,0.21201865,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050037800,0.04978697,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050038199,0.0675771,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050038400,0.0205771,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050038599,0.06831466,43644.0,43643.0,0.2432]
["bitfinex","BTCUSD",1633050039402,0.48749919,43648.0,43644.0,0.65]
["bitfinex","BTCUSD",1633050039403,0.12328919,43648.0,43644.0,0.65]
["bitfinex","BTCUSD",1633050039603,0.229208,43649.0,43644.0,0.65]
["bitfinex","BTCUSD",1633050039604,0.229208,43649.0,43647.0,0.00127297]
["bitfinex","BTCUSD",1633050039804,0.229208,43649.0,43648.0,0.02]
["bitfinex","BTCUSD",1633050040001,0.529208,43649.0,43648.0,0.015]
["bitfinex","BTCUSD",1633050040202,0.758487,43649.0,43648.0,0.015]
["bitfinex","BTCUSD",1633050040603,1.102255,43649.0,43645.0,0.08028399]
["bitfinex","BTCUSD",1633050040805,0.458458,43648.0,43646.0,0.02]
["bitfinex","BTCUSD",1633050041004,0.229279,43648.0,43647.0,0.2232]
["bitfinex","BTCUSD",1633050041202,0.274208,43649.0,43647.0,0.2432]
["bitfinex","BTCUSD",1633050041404,0.274208,43649.0,43647.0,0.07]
["bitfinex","BTCUSD",1633050041602,0.274208,43649.0,43647.0,0.02]
["bitfinex","BTCUSD",1633050041805,0.16063141,43648.0,43645.0,0.22233558]
["bitfinex","BTCUSD",1633050042003,0.50338,43649.0,43646.0,0.02]
["bitfinex","BTCUSD",1633050042203,0.229279,43648.0,43646.0,0.02]
["bitfinex","BTCUSD",1633050042469,0.229279,43648.0,43646.0,0.038]
["bitfinex","BTCUSD",1633050042665,0.50538,43649.0,43646.0,0.038]
["bitfinex","BTCUSD",1633050042666,0.50538,43649.0,43648.0,0.24874519]
["bitfinex","BTCUSD",1633050042863,0.50538,43649.0,43648.0,0.26874519]
["bitfinex","BTCUSD",1633050043063,0.50538,43649.0,43647.0,0.00853295]
["bitfinex","BTCUSD",1633050043263,0.50538,43649.0,43648.0,0.02]
["bitfinex","BTCUSD",1633050043464,1.034659,43649.0,43648.0,0.02]
["bitfinex","BTCUSD",1633050043664,1.04356415,43649.0,43646.0,0.018]
["bitfinex","BTCUSD",1633050043867,0.573047,43648.0,43647.0,0.02]
["bitfinex","BTCUSD",1633050044465,0.624047,43648.0,43647.0,0.02]
["bitfinex","BTCUSD",1633050044866,0.78410517,43648.0,43647.0,0.02]
["bitfinex","BTCUSD",1633050045266,0.78314611,43648.0,43642.0,0.00064]
["bitfinex","BTCUSD",1633050045469,0.051,43648.0,43645.0,0.22447946]
["bitfinex","BTCUSD",1633050045665,0.051,43648.0,43645.0,0.00127946]
["bitfinex","BTCUSD",1633050045866,0.38792835,43647.0,43643.0,0.02]
["bitfinex","BTCUSD",1633050046068,0.351,43648.0,43643.0,0.02]
["bitfinex","BTCUSD",1633050046069,0.36007805,43648.0,43643.0,0.02]
["bitfinex","BTCUSD",1633050046465,0.56256992,43648.0,43647.0,0.18434039]
["bitfinex","BTCUSD",1633050046667,0.63135705,43648.0,43643.0,0.02]
["bitfinex","BTCUSD",1633050046866,0.56508088,43648.0,43647.0,1.75847498]
["bitfinex","BTCUSD",1633050047066,0.40207805,43648.0,43647.0,1.75847498]
["bitfinex","BTCUSD",1633050047673,0.25075817,43649.0,43648.0,0.83485783]
["bitfinex","BTCUSD",1633050047870,0.00643464,43662.0,43652.0,0.15073406]
["bitfinex","BTCUSD",1633050047871,0.00590454,43662.0,43652.0,0.15073406]
["bitfinex","BTCUSD",1633050048072,0.00590454,43662.0,43661.0,0.29650229]
["bitfinex","BTCUSD",1633050048269,0.00590454,43662.0,43655.0,0.00121144]
["bitfinex","BTCUSD",1633050048468,0.00590454,43662.0,43659.0,0.18818791]
["bitfinex","BTCUSD",1633050048669,0.04490454,43662.0,43661.0,0.50835596]
["bitfinex","BTCUSD",1633050048868,0.04490454,43662.0,43661.0,0.28210103]
["bitfinex","BTCUSD",1633050049067,0.04490454,43662.0,43661.0,0.29350103]
["bitfinex","BTCUSD",1633050049068,0.00590454,43662.0,43661.0,0.29350103]
["bitfinex","BTCUSD",1633050049269,0.01038328,43662.0,43661.0,0.29350103]
["bitfinex","BTCUSD",1633050049668,0.01038328,43662.0,43661.0,0.38550852]
["bitfinex","BTCUSD",1633050050272,0.01038328,43662.0,43661.0,0.56209862]
["bitfinex","BTCUSD",1633050050469,0.01038328,43662.0,43661.0,0.29350103]
["bitfinex","BTCUSD",1633050050672,0.04638328,43662.0,43661.0,0.28910103]
["bitfinex","BTCUSD",1633050051675,0.05362512,43662.0,43661.0,0.28910103]
["bitfinex","BTCUSD",1633050051879,0.01762512,43662.0,43661.0,0.24910103]
["bitfinex","BTCUSD",1633050052674,0.05262512,43662.0,43661.0,0.29410103]
["bitfinex","BTCUSD",1633050052879,0.05262512,43662.0,43661.0,0.29419673]
["bitfinex","BTCUSD",1633050053076,0.05262512,43662.0,43661.0,0.51739673]
["bitfinex","BTCUSD",1633050053278,0.05262512,43662.0,43661.0,0.2882957]
["bitfinex","BTCUSD",1633050053477,0.04814638,43662.0,43661.0,0.0650957]
["bitfinex","BTCUSD",1633050053788,0.33590446,43669.0,43662.0,1.0]
["bitfinex","BTCUSD",1633050053789,0.03590446,43669.0,43662.0,1.0]
["bitfinex","BTCUSD",1633050054080,0.0008,43671.0,43668.0,0.00124745]
["bitfinex","BTCUSD",1633050054277,0.0008,43671.0,43669.0,0.36719395]
["bitfinex","BTCUSD",1633050054477,0.0008,43671.0,43669.0,0.20551635]
["bitfinex","BTCUSD",1633050054777,0.0008,43671.0,43670.0,0.29863664]
["bitfinex","BTCUSD",1633050054984,0.0008,43671.0,43670.0,0.31863664]
["bitfinex","BTCUSD",1633050055179,0.0008,43671.0,43670.0,0.83050213]
["bitfinex","BTCUSD",1633050055381,0.0008,43671.0,43670.0,0.94183664]
["bitfinex","BTCUSD",1633050055580,0.229099,43679.0,43670.0,2.15483664]
["bitfinex","BTCUSD",1633050055782,0.229099,43679.0,43672.0,0.5009]
["bitfinex","BTCUSD",1633050055986,0.229099,43679.0,43678.0,0.07894689]
["bitfinex","BTCUSD",1633050055987,9.9e-05,43679.0,43678.0,0.07894689]
["bitfinex","BTCUSD",1633050056180,9.9e-05,43679.0,43678.0,0.47673778]
["bitfinex","BTCUSD",1633050056380,9.9e-05,43679.0,43678.0,0.69993778]
["bitfinex","BTCUSD",1633050056580,9.9e-05,43679.0,43678.0,0.75793778]
["bitfinex","BTCUSD",1633050056782,9.9e-05,43679.0,43678.0,0.45579089]
["bitfinex","BTCUSD",1633050056986,9.9e-05,43679.0,43678.0,0.22997]
["bitfinex","BTCUSD",1633050056987,0.229198,43679.0,43678.0,0.22997]
["bitfinex","BTCUSD",1633050057185,0.23496661,43679.0,43678.0,0.078]
["bitfinex","BTCUSD",1633050057984,0.23496661,43679.0,43678.0,0.02]
["bitfinex","BTCUSD",1633050058584,0.23496661,43679.0,43678.0,0.067]
["bitfinex","BTCUSD",1633050058987,0.23496661,43679.0,43678.0,0.07991086]
["bitfinex","BTCUSD",1633050059188,0.06341215,43691.0,43678.0,0.30311086]
["bitfinex","BTCUSD",1633050059391,0.3434,43693.0,43678.0,0.68081086]
["bitfinex","BTCUSD",1633050059590,0.3434,43693.0,43682.0,0.00120487]
["bitfinex","BTCUSD",1633050059788,0.3434,43693.0,43683.0,0.02]
["bitfinex","BTCUSD",1633050059992,0.3434,43693.0,43684.0,0.37479874]
["bitfinex","BTCUSD",1633050060190,0.23225235,43686.0,43685.0,2.01155341]
["bitfinex","BTCUSD",1633050060389,0.23225235,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050060390,0.69022335,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050060590,0.69022335,43686.0,43678.0,0.5009]
["bitfinex","BTCUSD",1633050060591,0.91950235,43686.0,43684.0,0.047]
["bitfinex","BTCUSD",1633050060790,0.23225235,43686.0,43684.0,0.047]
["bitfinex","BTCUSD",1633050061188,0.23225235,43686.0,43685.0,0.18811942]
["bitfinex","BTCUSD",1633050061386,0.23225235,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050062587,0.2376449,43686.0,43685.0,0.06]
["bitfinex","BTCUSD",1633050063388,0.2376449,43686.0,43685.0,0.06006774]
["bitfinex","BTCUSD",1633050064392,0.2376449,43686.0,43679.0,0.1]
["bitfinex","BTCUSD",1633050064393,0.11409373,43683.0,43679.0,0.02]
["bitfinex","BTCUSD",1633050064589,0.40629405,43682.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050064790,0.343521,43678.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050064989,0.17313311,43677.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050065389,0.2295311,43676.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050065591,0.23607696,43676.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050065793,0.23554686,43676.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050066400,0.0005301,43675.0,43673.0,0.02]
["bitfinex","BTCUSD",1633050066594,0.0005301,43675.0,43673.0,0.072]
["bitfinex","BTCUSD",1633050066995,0.26454686,43676.0,43673.0,0.072]
["bitfinex","BTCUSD",1633050067795,0.03554586,43676.0,43673.0,0.072]
["bitfinex","BTCUSD",1633050068397,0.04093976,43676.0,43673.0,0.072]
["bitfinex","BTCUSD",1633050068594,0.01893976,43676.0,43673.0,0.08]
["bitfinex","BTCUSD",1633050068994,0.01893976,43676.0,43674.0,1.213]
["bitfinex","BTCUSD",1633050069195,0.01893976,43676.0,43675.0,0.02]
["bitfinex","BTCUSD",1633050069795,3.976e-05,43676.0,43675.0,1.4562]
["bitfinex","BTCUSD",1633050070000,0.22896,43683.0,43675.0,1.6062]
["bitfinex","BTCUSD",1633050070195,0.22896,43683.0,43675.0,1.63347297]
["bitfinex","BTCUSD",1633050070396,0.22896,43683.0,43676.0,0.1]
["bitfinex","BTCUSD",1633050070595,0.22896,43683.0,43677.0,1.233]
["bitfinex","BTCUSD",1633050070796,0.22896,43683.0,43681.0,0.20852164]
["bitfinex","BTCUSD",1633050070999,0.00023435,43690.0,43682.0,0.02]
["bitfinex","BTCUSD",1633050071599,0.00023435,43690.0,43683.0,1.213]
["bitfinex","BTCUSD",1633050071796,0.00023435,43690.0,43684.0,0.02]
["bitfinex","BTCUSD",1633050071998,0.0828337,43688.0,43684.0,0.02]
["bitfinex","BTCUSD",1633050072199,0.00023435,43690.0,43679.0,0.05121956]
["bitfinex","BTCUSD",1633050072397,0.00023435,43690.0,43680.0,0.02]
["bitfinex","BTCUSD",1633050072596,0.00023435,43690.0,43684.0,0.045]
["bitfinex","BTCUSD",1633050072795,0.05855435,43690.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050072998,0.20639261,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050073197,0.26471261,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050073396,0.05832,43686.0,43685.0,0.02]
["bitfinex","BTCUSD",1633050073996,0.05832,43686.0,43685.0,0.02006021]
["bitfinex","BTCUSD",1633050073997,0.06371255,43686.0,43685.0,0.02006021]
["bitfinex","BTCUSD",1633050074602,0.06371255,43686.0,43685.0,0.06206021]
["bitfinex","BTCUSD",1633050074900,0.06545717,43686.0,43685.0,0.06206021]
["bitfinex","BTCUSD",1633050075500,0.35330843,43686.0,43685.0,0.0757826]
["bitfinex","BTCUSD",1633050075700,0.58258743,43686.0,43685.0,0.0757826]
["bitfinex","BTCUSD",1633050075900,0.58258743,43686.0,43685.0,0.0337826]
["bitfinex","BTCUSD",1633050076302,0.73982044,43686.0,43680.0,0.02]
["bitfinex","BTCUSD",1633050076507,0.73982044,43686.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050076508,0.10490725,43676.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050076703,0.24773581,43675.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050076901,0.00125344,43673.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050077100,0.0005301,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050077501,0.21899496,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050077901,0.44827396,43672.0,43669.0,0.02]
["bitfinex","BTCUSD",1633050078107,0.15894331,43664.0,43658.0,0.5873]
["bitfinex","BTCUSD",1633050078302,0.15894331,43664.0,43654.0,0.1766]
["bitfinex","BTCUSD",1633050078303,0.44636853,43658.0,43654.0,0.1766]
["bitfinex","BTCUSD",1633050078504,0.253125,43654.0,43642.0,0.00064]
["bitfinex","BTCUSD",1633050078710,0.00122561,43643.0,43642.0,0.00064]
["bitfinex","BTCUSD",1633050079004,0.00122561,43643.0,43641.0,0.00042]
["bitfinex","BTCUSD",1633050079005,0.44658581,43643.0,43641.0,0.00042]
["bitfinex","BTCUSD",1633050079208,0.44658581,43643.0,43639.0,0.00064]
["bitfinex","BTCUSD",1633050079209,0.11127984,43635.0,43633.0,0.00064]
["bitfinex","BTCUSD",1633050079403,0.26980918,43634.0,43633.0,0.00064]
["bitfinex","BTCUSD",1633050079606,0.42547918,43634.0,43633.0,0.00064]
["bitfinex","BTCUSD",1633050080005,0.52547918,43634.0,43633.0,0.00064]
["bitfinex","BTCUSD",1633050080205,0.75604572,43634.0,43632.0,1.000645]
["bitfinex","BTCUSD",1633050080408,0.75604572,43634.0,43623.0,0.00106]
["bitfinex","BTCUSD",1633050080409,0.1054421,43624.0,43623.0,0.00106]
["bitfinex","BTCUSD",1633050080603,0.1054421,43624.0,43620.0,0.04177995]
["bitfinex","BTCUSD",1633050080604,0.30126899,43622.0,43620.0,0.04177995]
["bitfinex","BTCUSD",1633050080804,0.30126899,43622.0,43612.0,0.00086]
["bitfinex","BTCUSD",1633050080805,0.879285,43618.0,43613.0,0.00042]
["bitfinex","BTCUSD",1633050081012,0.23051018,43614.0,43613.0,0.00042]
["bitfinex","BTCUSD",1633050081208,0.71523147,43614.0,43613.0,0.00042]
["bitfinex","BTCUSD",1633050081403,0.71523147,43614.0,43611.0,0.02681576]
["bitfinex","BTCUSD",1633050081404,0.23058108,43612.0,43611.0,0.02681576]
["bitfinex","BTCUSD",1633050081604,0.78688129,43612.0,43611.0,0.02681576]
["bitfinex","BTCUSD",1633050081812,0.579285,43611.0,43610.0,2e-05]
["bitfinex","BTCUSD",1633050082009,0.59400815,43611.0,43610.0,2e-05]
["bitfinex","BTCUSD",1633050082204,0.59400815,43611.0,43609.0,0.58667479]
["bitfinex","BTCUSD",1633050082205,0.36525325,43611.0,43609.0,0.58667479]
["bitfinex","BTCUSD",1633050082404,0.229285,43609.0,43607.0,0.00022]
["bitfinex","BTCUSD",1633050082606,0.84778325,43608.0,43607.0,0.00022]
["bitfinex","BTCUSD",1633050082906,0.84778325,43608.0,43598.0,0.0003356]
["bitfinex","BTCUSD",1633050082907,0.229285,43607.0,43598.0,0.0003356]
["bitfinex","BTCUSD",1633050083107,0.229285,43607.0,43596.0,0.00086]
["bitfinex","BTCUSD",1633050083108,1.05105269,43599.0,43596.0,0.00086]
["bitfinex","BTCUSD",1633050083308,1.05105269,43599.0,43591.0,0.0308956]
["bitfinex","BTCUSD",1633050083309,0.00127869,43593.0,43591.0,0.0308956]
["bitfinex","BTCUSD",1633050083516,0.25051464,43592.0,43591.0,0.0308956]
["bitfinex","BTCUSD",1633050083710,0.47052089,43592.0,43591.0,0.0258956]
["bitfinex","BTCUSD",1633050083905,0.30896474,43592.0,43591.0,0.0258956]
["bitfinex","BTCUSD",1633050084105,0.28843464,43592.0,43591.0,0.0258956]
["bitfinex","BTCUSD",1633050084378,0.529285,43591.0,43588.0,0.19667548]
["bitfinex","BTCUSD",1633050084513,0.35688928,43592.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050084514,0.09229021,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050084811,0.18263688,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050085008,0.18263688,43585.0,43584.0,0.18184607]
["bitfinex","BTCUSD",1633050085009,0.05812,43585.0,43584.0,0.18184607]
["bitfinex","BTCUSD",1633050085207,0.05812,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050085408,0.05940668,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050085805,0.05812,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050086010,5.07e-06,43586.0,43585.0,0.05272]
["bitfinex","BTCUSD",1633050086214,5.07e-06,43586.0,43585.0,0.31439974]
["bitfinex","BTCUSD",1633050086408,0.17095312,43607.0,43597.0,0.00123122]
["bitfinex","BTCUSD",1633050086409,0.00013591,43599.0,43597.0,0.00123122]
["bitfinex","BTCUSD",1633050086609,0.00013591,43599.0,43598.0,0.02]
["bitfinex","BTCUSD",1633050087006,0.00013591,43599.0,43598.0,0.20451472]
["bitfinex","BTCUSD",1633050087208,0.22406148,43599.0,43598.0,0.07]
["bitfinex","BTCUSD",1633050087411,0.00365535,43595.0,43593.0,0.02]
["bitfinex","BTCUSD",1633050087613,0.00365535,43595.0,43590.0,0.09149428]
["bitfinex","BTCUSD",1633050088012,0.00125092,43593.0,43587.0,0.02]
["bitfinex","BTCUSD",1633050088210,0.22867923,43590.0,43585.0,0.0083701]
["bitfinex","BTCUSD",1633050088412,0.17190447,43589.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050088611,0.17190447,43589.0,43585.0,0.05309676]
["bitfinex","BTCUSD",1633050088818,0.16002699,43589.0,43585.0,0.05309676]
["bitfinex","BTCUSD",1633050089012,0.00125399,43587.0,43585.0,0.05309676]
["bitfinex","BTCUSD",1633050090014,0.00121761,43593.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050090211,0.24417433,43588.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050090617,0.01326,43588.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050090813,0.05766478,43588.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050091016,0.05743102,43588.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050091416,0.05743102,43588.0,43586.0,0.08179382]
["bitfinex","BTCUSD",1633050091812,0.23619017,43587.0,43585.0,0.00709676]
["bitfinex","BTCUSD",1633050092014,0.00122291,43586.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050092413,0.0005301,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050092613,0.18882798,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050092812,0.18829788,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050093013,0.41347427,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050093212,0.22644479,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050093473,0.01122478,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050094074,0.00995638,43585.0,43584.0,0.00064]
["bitfinex","BTCUSD",1633050094269,0.00995638,43585.0,43584.0,0.09552479]
["bitfinex","BTCUSD",1633050094671,0.05795638,43585.0,43584.0,0.09552479]
["bitfinex","BTCUSD",1633050094870,0.05795638,43585.0,43584.0,0.09567812]
["bitfinex","BTCUSD",1633050095071,0.05795638,43585.0,43584.0,0.81567812]
["bitfinex","BTCUSD",1633050095072,0.04579638,43585.0,43584.0,0.81567812]
["bitfinex","BTCUSD",1633050095270,0.04579638,43585.0,43584.0,1.03521232]
["bitfinex","BTCUSD",1633050095471,9.638e-05,43585.0,43584.0,0.11567812]
["bitfinex","BTCUSD",1633050096269,0.00152655,43586.0,43584.0,0.11567812]
["bitfinex","BTCUSD",1633050096480,0.00693161,43586.0,43584.0,0.32798863]
["bitfinex","BTCUSD",1633050096684,0.018,43585.0,43584.0,0.07679333]
["bitfinex","BTCUSD",1633050097479,0.018,43585.0,43584.0,0.08887064]
["bitfinex","BTCUSD",1633050097680,0.018,43585.0,43584.0,0.30694282]
["bitfinex","BTCUSD",1633050097879,0.018,43585.0,43584.0,0.08887064]
["bitfinex","BTCUSD",1633050098078,0.00693161,43586.0,43584.0,0.03287064]
["bitfinex","BTCUSD",1633050098278,0.00693161,43586.0,43584.0,0.10879703]
["bitfinex","BTCUSD",1633050098679,0.04693161,43586.0,43584.0,0.15379703]
["bitfinex","BTCUSD",1633050098879,0.00497921,43585.0,43584.0,0.14171972]
["bitfinex","BTCUSD",1633050099282,0.00497921,43585.0,43584.0,0.36978165]
["bitfinex","BTCUSD",1633050099681,0.00497921,43585.0,43584.0,0.57063094]
["bitfinex","BTCUSD",1633050100081,0.00497921,43585.0,43584.0,0.52563094]
["bitfinex","BTCUSD",1633050100678,0.00497921,43585.0,43584.0,0.57963094]
["bitfinex","BTCUSD",1633050100679,0.00797921,43585.0,43584.0,0.57963094]
["bitfinex","BTCUSD",1633050101081,0.00922658,43585.0,43584.0,0.37878165]
["bitfinex","BTCUSD",1633050101282,0.00922658,43585.0,43584.0,0.30285526]
["bitfinex","BTCUSD",1633050101483,0.00797921,43585.0,43584.0,0.30285526]
["bitfinex","BTCUSD",1633050102280,0.00497921,43585.0,43584.0,0.24885526]
["bitfinex","BTCUSD",1633050102681,0.04897921,43585.0,43584.0,0.39766274]
["bitfinex","BTCUSD",1633050102880,0.04897921,43585.0,43584.0,1.62274005]
["bitfinex","BTCUSD",1633050102881,0.044,43585.0,43584.0,1.62274005]
["bitfinex","BTCUSD",1633050103482,0.044,43585.0,43584.0,0.40974005]
["bitfinex","BTCUSD",1633050103882,0.044,43585.0,43584.0,0.63294005]
["bitfinex","BTCUSD",1633050104086,0.00693161,43586.0,43584.0,0.35974005]
["bitfinex","BTCUSD",1633050104282,0.00693161,43586.0,43584.0,0.34766274]
["bitfinex","BTCUSD",1633050104490,0.00497825,43585.0,43584.0,0.2813283]
["bitfinex","BTCUSD",1633050104685,0.00497825,43585.0,43584.0,0.3303283]
["bitfinex","BTCUSD",1633050104884,0.00497825,43585.0,43584.0,0.5535283]
["bitfinex","BTCUSD",1633050105287,0.00497825,43585.0,43584.0,0.57366518]
["bitfinex","BTCUSD",1633050105685,0.00497825,43585.0,43584.0,0.35046518]
["bitfinex","BTCUSD",1633050105885,0.00497825,43585.0,43584.0,0.57366518]
["bitfinex","BTCUSD",1633050106092,0.00497825,43585.0,43584.0,0.52466518]
["bitfinex","BTCUSD",1633050106685,0.00497825,43585.0,43584.0,1.73766518]
["bitfinex","BTCUSD",1633050106887,0.03697825,43585.0,43584.0,0.57366518]
["bitfinex","BTCUSD",1633050107087,0.03697825,43585.0,43584.0,1.78666518]
["bitfinex","BTCUSD",1633050107687,0.03157825,43585.0,43584.0,1.78666518]
["bitfinex","BTCUSD",1633050108092,0.05663625,43594.0,43584.0,1.73766518]
["bitfinex","BTCUSD",1633050108286,0.05663625,43594.0,43584.0,1.51446518]
["bitfinex","BTCUSD",1633050108486,0.05663625,43594.0,43589.0,0.2232]
["bitfinex","BTCUSD",1633050108688,0.05663625,43594.0,43590.0,0.14451926]
["bitfinex","BTCUSD",1633050108886,0.05663625,43594.0,43591.0,0.0968826]
["bitfinex","BTCUSD",1633050109088,0.05663625,43594.0,43591.0,0.02]
["bitfinex","BTCUSD",1633050109089,0.15861941,43593.0,43591.0,0.02]
["bitfinex","BTCUSD",1633050109289,0.05973482,43594.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050109489,0.24700343,43589.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050109691,0.16940702,43593.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050109887,0.00408774,43593.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050110090,0.00408774,43593.0,43586.0,0.11612372]
["bitfinex","BTCUSD",1633050110692,0.00408774,43593.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050110693,0.40468039,43589.0,43586.0,0.02]
["bitfinex","BTCUSD",1633050110891,0.51283039,43589.0,43586.0,0.052]
["bitfinex","BTCUSD",1633050111290,0.33393467,43589.0,43586.0,0.052]
["bitfinex","BTCUSD",1633050111496,0.05722,43592.0,43590.0,0.39766126]
["bitfinex","BTCUSD",1633050111695,0.00408774,43593.0,43591.0,0.39185298]
["bitfinex","BTCUSD",1633050111894,0.00408774,43593.0,43592.0,0.5406397]
["bitfinex","BTCUSD",1633050112093,0.00408774,43593.0,43592.0,0.5606397]
["bitfinex","BTCUSD",1633050112303,0.00131719,43595.0,43592.0,0.26753133]
["bitfinex","BTCUSD",1633050112497,0.00131719,43595.0,43594.0,0.70127596]
["bitfinex","BTCUSD",1633050112695,0.00131719,43595.0,43594.0,0.91492728]
["bitfinex","BTCUSD",1633050112896,0.00631719,43595.0,43594.0,0.02127596]
["bitfinex","BTCUSD",1633050113093,0.0117211,43595.0,43594.0,1.23427596]
["bitfinex","BTCUSD",1633050113893,0.0117211,43595.0,43594.0,1.47406266]
["bitfinex","BTCUSD",1633050114095,0.01158519,43595.0,43594.0,0.26106266]
["bitfinex","BTCUSD",1633050114295,0.00658519,43595.0,43594.0,0.26106266]
["bitfinex","BTCUSD",1633050114897,0.00658519,43595.0,43594.0,0.32406266]
["bitfinex","BTCUSD",1633050115094,0.00644928,43595.0,43594.0,0.32406266]
["bitfinex","BTCUSD",1633050115296,0.00544928,43595.0,43594.0,0.30747596]
["bitfinex","BTCUSD",1633050115494,0.00544928,43595.0,43594.0,1.29727596]
["bitfinex","BTCUSD",1633050115695,0.00544928,43595.0,43594.0,0.08427596]
["bitfinex","BTCUSD",1633050115896,0.00544928,43595.0,43594.0,0.08440056]
["bitfinex","BTCUSD",1633050116102,0.00544928,43595.0,43594.0,0.0201246]
["bitfinex","BTCUSD",1633050116103,0.10914186,43595.0,43594.0,0.0201246]
["bitfinex","BTCUSD",1633050116299,0.10914186,43595.0,43594.0,0.0001246]
["bitfinex","BTCUSD",1633050116300,0.00584347,43595.0,43594.0,0.0001246]
["bitfinex","BTCUSD",1633050116498,0.21234366,43594.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050116696,0.00584347,43595.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050116697,0.34424,43593.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050116896,0.00584347,43595.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050116897,0.229291,43592.0,43590.0,0.32709282]
["bitfinex","BTCUSD",1633050117098,0.21459676,43592.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050117299,0.0005301,43591.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050117501,0.22858007,43594.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050117701,0.06240135,43593.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050117897,0.06239707,43592.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050118099,0.229291,43591.0,43590.0,0.09766126]
["bitfinex","BTCUSD",1633050118699,0.229291,43591.0,43590.0,0.09266126]
["bitfinex","BTCUSD",1633050118902,0.09745095,43590.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050119103,0.00124456,43584.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050119501,0.18068816,43587.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050119502,0.18015806,43587.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050119902,0.23936217,43586.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050120304,0.00013591,43584.0,43583.0,0.00064]
["bitfinex","BTCUSD",1633050120904,0.03513591,43584.0,43583.0,0.04164]
["bitfinex","BTCUSD",1633050121103,0.03513591,43584.0,43583.0,2.11607783]
["bitfinex","BTCUSD",1633050121704,0.03513591,43584.0,43583.0,2.32400979]
["bitfinex","BTCUSD",1633050122305,0.03833653,43584.0,43583.0,2.32400979]
["bitfinex","BTCUSD",1633050122505,0.00347244,43584.0,43583.0,2.66311332]
["bitfinex","BTCUSD",1633050122709,0.00347244,43584.0,43583.0,2.09443783]
["bitfinex","BTCUSD",1633050122906,0.00347244,43584.0,43583.0,2.15443783]
["bitfinex","BTCUSD",1633050123505,0.00680897,43584.0,43583.0,2.15443783]
["bitfinex","BTCUSD",1633050123906,0.0122141,43584.0,43583.0,2.15443783]
["bitfinex","BTCUSD",1633050124305,0.0122141,43584.0,43583.0,2.09443783]
["bitfinex","BTCUSD",1633050124505,0.01235001,43584.0,43583.0,2.09443783]
["bitfinex","BTCUSD",1633050124905,0.01235001,43584.0,43583.0,2.17460022]
["bitfinex","BTCUSD",1633050125105,0.01235001,43584.0,43583.0,2.12105022]
["bitfinex","BTCUSD",1633050125106,0.01555063,43584.0,43583.0,2.12105022]
["bitfinex","BTCUSD",1633050126104,0.01555063,43584.0,43583.0,2.05505022]
["bitfinex","BTCUSD",1633050126305,0.01875125,43584.0,43583.0,2.04088783]
["bitfinex","BTCUSD",1633050126505,0.01875125,43584.0,43583.0,2.04101145]
["bitfinex","BTCUSD",1633050126506,0.0229755,43584.0,43583.0,2.04101145]
["bitfinex","BTCUSD",1633050126707,0.19594892,43584.0,43583.0,2.04101145]
["bitfinex","BTCUSD",1633050126918,0.19594892,43584.0,43583.0,0.08068347]
["bitfinex","BTCUSD",1633050126919,1.37528892,43584.0,43583.0,0.08068347]
["bitfinex","BTCUSD",1633050127109,1.37528892,43584.0,43575.0,1.23408285]
["bitfinex","BTCUSD",1633050127110,1.279291,43580.0,43575.0,1.23408285]
["bitfinex","BTCUSD",1633050127308,1.279291,43580.0,43569.0,0.3453648]
["bitfinex","BTCUSD",1633050127309,0.12391515,43570.0,43569.0,0.3453648]
["bitfinex","BTCUSD",1633050127506,0.12391515,43570.0,43567.0,0.00084]
["bitfinex","BTCUSD",1633050127507,1.3691855,43570.0,43567.0,0.00084]
["bitfinex","BTCUSD",1633050127708,0.529291,43568.0,43567.0,0.00084]
["bitfinex","BTCUSD",1633050127909,0.44606425,43568.0,43567.0,0.00084]
["bitfinex","BTCUSD",1633050128108,0.25,43567.0,43566.0,0.138582]
["bitfinex","BTCUSD",1633050128304,1.09531211,43567.0,43566.0,0.138362]
["bitfinex","BTCUSD",1633050128507,4.04792842,43567.0,43566.0,0.138362]
["bitfinex","BTCUSD",1633050128707,0.229291,43565.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050128911,0.529071,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050129107,4.06708777,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050129422,0.09414102,43562.0,43554.0,0.00044]
["bitfinex","BTCUSD",1633050129611,0.45622281,43561.0,43554.0,0.00044]
["bitfinex","BTCUSD",1633050129810,0.00122175,43555.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050130008,2.95334492,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050130610,3.00334492,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050130806,3.04334492,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050131008,3.04668145,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050131408,2.99668145,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050131609,2.99348083,43554.0,43553.0,0.366125]
["bitfinex","BTCUSD",1633050131807,2.99757194,43554.0,43553.0,0.189525]
["bitfinex","BTCUSD",1633050132008,2.99770785,43554.0,43553.0,0.189525]
["bitfinex","BTCUSD",1633050132208,2.95770785,43554.0,43553.0,0.189525]
["bitfinex","BTCUSD",1633050132608,2.95770785,43554.0,43553.0,0.18632438]
["bitfinex","BTCUSD",1633050132809,3.00470785,43554.0,43553.0,0.18632438]
["bitfinex","BTCUSD",1633050133012,3.00344914,43554.0,43553.0,0.18632438]
["bitfinex","BTCUSD",1633050133210,3.00468819,43554.0,43553.0,0.18618847]
["bitfinex","BTCUSD",1633050133408,3.00468819,43554.0,43553.0,0.18118847]
["bitfinex","BTCUSD",1633050134211,2.95768819,43554.0,43553.0,0.18118847]
["bitfinex","BTCUSD",1633050134408,3.00768819,43554.0,43553.0,0.18118847]
["bitfinex","BTCUSD",1633050134808,3.16268819,43554.0,43553.0,0.18118847]
["bitfinex","BTCUSD",1633050135008,3.06268819,43554.0,43553.0,0.003765]
["bitfinex","BTCUSD",1633050135513,3.06268819,43554.0,43553.0,0.003365]
["bitfinex","BTCUSD",1633050135514,3.27048829,43554.0,43553.0,0.003365]
["bitfinex","BTCUSD",1633050135711,3.27048829,43554.0,43549.0,0.00086]
["bitfinex","BTCUSD",1633050135712,0.65,43553.0,43551.0,0.03982]
["bitfinex","BTCUSD",1633050135910,0.20351621,43552.0,43551.0,0.03902]
["bitfinex","BTCUSD",1633050136114,0.0354,43551.0,43550.0,15.70162]
["bitfinex","BTCUSD",1633050136315,4.1198834,43551.0,43550.0,10.3802138]
["bitfinex","BTCUSD",1633050136514,4.49058865,43551.0,43550.0,10.3749538]
["bitfinex","BTCUSD",1633050136709,4.49058865,43551.0,43550.0,9.9138818]
["bitfinex","BTCUSD",1633050136710,4.42109044,43551.0,43550.0,9.9138818]
["bitfinex","BTCUSD",1633050136913,3.68082876,43551.0,43550.0,9.91417884]
["bitfinex","BTCUSD",1633050137112,3.36029866,43551.0,43550.0,9.91417884]
["bitfinex","BTCUSD",1633050137311,3.36029866,43551.0,43550.0,6.91677884]
["bitfinex","BTCUSD",1633050137312,3.3649202,43551.0,43550.0,6.91677884]
["bitfinex","BTCUSD",1633050137515,3.38616879,43551.0,43549.0,0.00086]
["bitfinex","BTCUSD",1633050137712,0.00127058,43546.0,43543.0,0.00023]
["bitfinex","BTCUSD",1633050137914,0.00127058,43546.0,43526.0,0.10095764]
["bitfinex","BTCUSD",1633050137915,0.00018,43540.0,43526.0,0.10095764]
["bitfinex","BTCUSD",1633050138113,3.20284153,43540.0,43533.0,0.10495245]
["bitfinex","BTCUSD",1633050138375,3.20337163,43540.0,43534.0,0.09189232]
["bitfinex","BTCUSD",1633050138513,3.20337163,43540.0,43539.0,0.65086]
["bitfinex","BTCUSD",1633050138514,3.18155721,43540.0,43539.0,0.65086]
["bitfinex","BTCUSD",1633050138715,3.18155721,43540.0,43539.0,0.89095776]
["bitfinex","BTCUSD",1633050138716,2.77056879,43540.0,43539.0,0.89095776]
["bitfinex","BTCUSD",1633050138913,0.056,43540.0,43539.0,0.00086]
["bitfinex","BTCUSD",1633050139111,0.056,43540.0,43538.0,0.99972001]
["bitfinex","BTCUSD",1633050139112,2.82656879,43540.0,43538.0,0.99972001]
["bitfinex","BTCUSD",1633050139313,2.99987079,43539.0,43538.0,0.99972001]
["bitfinex","BTCUSD",1633050139521,2.99987079,43539.0,43538.0,0.59208931]
["bitfinex","BTCUSD",1633050139715,0.231802,43536.0,43532.0,0.00064]
["bitfinex","BTCUSD",1633050139917,0.73050937,43533.0,43531.0,0.0407393]
["bitfinex","BTCUSD",1633050140114,3.02163467,43532.0,43531.0,0.0407393]
["bitfinex","BTCUSD",1633050140315,3.00163467,43532.0,43531.0,0.0407393]
["bitfinex","BTCUSD",1633050140515,3.00110457,43532.0,43531.0,0.3907393]
["bitfinex","BTCUSD",1633050140720,0.229302,43532.0,43531.0,0.3907393]
["bitfinex","BTCUSD",1633050141019,0.83996664,43537.0,43531.0,0.3907393]
["bitfinex","BTCUSD",1633050141020,0.0015281,43542.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050141216,2.75907421,43541.0,43538.0,0.33997474]
["bitfinex","BTCUSD",1633050141417,0.229302,43540.0,43539.0,0.32618678]
["bitfinex","BTCUSD",1633050141616,2.98837621,43540.0,43539.0,0.20663554]
["bitfinex","BTCUSD",1633050141820,2.98962476,43540.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050142014,0.23050846,43538.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050142217,3.33557354,43538.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050142417,3.48557354,43538.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050142815,3.3896662,43538.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050143016,3.3896662,43538.0,43537.0,0.8822473]
["bitfinex","BTCUSD",1633050143017,3.38437933,43538.0,43537.0,0.8822473]
["bitfinex","BTCUSD",1633050143220,3.10967533,43538.0,43537.0,0.8822473]
["bitfinex","BTCUSD",1633050143416,3.17967533,43538.0,43537.0,0.8822473]
["bitfinex","BTCUSD",1633050143617,3.24967533,43538.0,43537.0,0.8822473]
["bitfinex","BTCUSD",1633050144218,3.24999709,43538.0,43537.0,0.8827774]
["bitfinex","BTCUSD",1633050144421,3.20646899,43538.0,43537.0,0.8442473]
["bitfinex","BTCUSD",1633050144618,3.20646899,43538.0,43537.0,0.77783108]
["bitfinex","BTCUSD",1633050144821,3.20526065,43538.0,43537.0,0.77783108]
["bitfinex","BTCUSD",1633050145021,3.23826065,43538.0,43537.0,0.81383108]
["bitfinex","BTCUSD",1633050145317,3.24135924,43538.0,43537.0,1.02153373]
["bitfinex","BTCUSD",1633050145529,3.24135924,43538.0,43537.0,0.81383108]
["bitfinex","BTCUSD",1633050146122,0.00127179,43546.0,43538.0,0.57280166]
["bitfinex","BTCUSD",1633050146317,0.00127179,43546.0,43539.0,0.50589961]
["bitfinex","BTCUSD",1633050146318,0.00045473,43546.0,43539.0,0.50589961]
["bitfinex","BTCUSD",1633050146518,0.00045473,43546.0,43539.0,0.229302]
["bitfinex","BTCUSD",1633050146720,0.00045473,43546.0,43545.0,0.17862409]
["bitfinex","BTCUSD",1633050146920,0.00045473,43546.0,43545.0,0.19492048]
["bitfinex","BTCUSD",1633050146921,0.03245473,43546.0,43545.0,0.19492048]
["bitfinex","BTCUSD",1633050147122,0.0378646,43546.0,43545.0,0.19492048]
["bitfinex","BTCUSD",1633050147386,0.0378646,43546.0,43545.0,0.19504186]
["bitfinex","BTCUSD",1633050147519,0.03831933,43546.0,43545.0,0.19504186]
["bitfinex","BTCUSD",1633050147719,0.03831933,43546.0,43545.0,0.01641777]
["bitfinex","BTCUSD",1633050148121,0.49919069,43546.0,43545.0,0.01641777]
["bitfinex","BTCUSD",1633050148323,0.49919069,43546.0,43545.0,0.00012138]
["bitfinex","BTCUSD",1633050148324,1.02970972,43546.0,43545.0,0.00012138]
["bitfinex","BTCUSD",1633050148526,1.18016445,43546.0,43539.0,0.039]
["bitfinex","BTCUSD",1633050148722,0.10098822,43540.0,43539.0,0.039]
["bitfinex","BTCUSD",1633050148927,0.3815451,43540.0,43538.0,0.50210366]
["bitfinex","BTCUSD",1633050149121,0.23056139,43539.0,43538.0,0.50210366]
["bitfinex","BTCUSD",1633050149323,0.33056139,43539.0,43538.0,0.30284192]
["bitfinex","BTCUSD",1633050150382,0.33056139,43539.0,43538.0,0.29784192]
["bitfinex","BTCUSD",1633050150928,0.37656139,43539.0,43538.0,0.32984192]
["bitfinex","BTCUSD",1633050152127,0.375302,43539.0,43538.0,0.32984192]
["bitfinex","BTCUSD",1633050152528,0.33471273,43539.0,43538.0,0.31415448]
["bitfinex","BTCUSD",1633050152927,0.28271273,43539.0,43538.0,0.35015448]
["bitfinex","BTCUSD",1633050153929,0.28271273,43539.0,43538.0,0.55704192]
["bitfinex","BTCUSD",1633050154128,0.01111469,43546.0,43539.0,0.45]
["bitfinex","BTCUSD",1633050154329,0.01111469,43546.0,43538.0,0.29960598]
["bitfinex","BTCUSD",1633050154529,0.01111469,43546.0,43544.0,0.22464261]
["bitfinex","BTCUSD",1633050154927,0.01111469,43546.0,43538.0,0.34707588]
["bitfinex","BTCUSD",1633050154928,0.05556942,43546.0,43538.0,0.34707588]
["bitfinex","BTCUSD",1633050155134,0.0012304,43539.0,43538.0,0.34584192]
["bitfinex","BTCUSD",1633050155331,0.2305324,43539.0,43538.0,0.34584192]
["bitfinex","BTCUSD",1633050155530,0.2805324,43539.0,43538.0,0.34584192]
["bitfinex","BTCUSD",1633050155728,0.229302,43539.0,43538.0,0.34584192]
["bitfinex","BTCUSD",1633050155929,0.00045473,43539.0,43538.0,0.34711207]
["bitfinex","BTCUSD",1633050156397,0.00045473,43539.0,43538.0,0.52841407]
["bitfinex","BTCUSD",1633050156530,0.00045473,43539.0,43538.0,0.52767402]
["bitfinex","BTCUSD",1633050156930,0.04355332,43539.0,43538.0,0.57133749]
["bitfinex","BTCUSD",1633050157130,0.04355332,43539.0,43538.0,0.75225961]
["bitfinex","BTCUSD",1633050157331,0.04117224,43539.0,43538.0,1.36302416]
["bitfinex","BTCUSD",1633050157732,0.04117224,43539.0,43538.0,1.36314025]
["bitfinex","BTCUSD",1633050157929,0.04117224,43539.0,43538.0,1.37945281]
["bitfinex","BTCUSD",1633050158129,0.04162697,43539.0,43538.0,1.37945281]
["bitfinex","BTCUSD",1633050158331,0.03662697,43539.0,43538.0,1.37892271]
["bitfinex","BTCUSD",1633050158531,0.01156942,43546.0,43538.0,1.37892271]
["bitfinex","BTCUSD",1633050158532,0.01156942,43546.0,43539.0,0.00307303]
["bitfinex","BTCUSD",1633050158735,0.01156942,43546.0,43542.0,0.2232]
["bitfinex","BTCUSD",1633050158932,0.01156942,43546.0,43545.0,1.10249095]
["bitfinex","BTCUSD",1633050159135,0.02756942,43546.0,43545.0,1.33232305]
["bitfinex","BTCUSD",1633050159410,0.20218731,43554.0,43546.0,0.24836805]
["bitfinex","BTCUSD",1633050159534,0.20218731,43554.0,43551.0,0.00126445]
["bitfinex","BTCUSD",1633050159740,0.20218731,43554.0,43547.0,0.33585102]
["bitfinex","BTCUSD",1633050160134,0.20218731,43554.0,43547.0,0.2216599]
["bitfinex","BTCUSD",1633050160735,0.20218731,43554.0,43551.0,0.22166119]
["bitfinex","BTCUSD",1633050161135,0.20218731,43554.0,43551.0,0.21666119]
["bitfinex","BTCUSD",1633050161936,0.54674431,43554.0,43551.0,0.21259219]
["bitfinex","BTCUSD",1633050162402,0.229302,43553.0,43551.0,0.21259219]
["bitfinex","BTCUSD",1633050162738,0.20218731,43554.0,43551.0,0.21259219]
["bitfinex","BTCUSD",1633050163136,0.20218731,43554.0,43551.0,0.26359219]
["bitfinex","BTCUSD",1633050163337,0.20218731,43554.0,43552.0,0.01627908]
["bitfinex","BTCUSD",1633050163946,0.229302,43553.0,43552.0,0.01627908]
["bitfinex","BTCUSD",1633050164139,0.20218731,43554.0,43552.0,0.01627908]
["bitfinex","BTCUSD",1633050164340,0.229302,43553.0,43552.0,0.01627908]
["bitfinex","BTCUSD",1633050164544,0.229302,43553.0,43552.0,0.23439571]
["bitfinex","BTCUSD",1633050164740,0.20264204,43554.0,43552.0,0.3349575]
["bitfinex","BTCUSD",1633050164940,0.20264204,43554.0,43552.0,0.32867842]
["bitfinex","BTCUSD",1633050165140,0.035,43553.0,43552.0,0.37667842]
["bitfinex","BTCUSD",1633050165942,0.035,43553.0,43552.0,0.44798541]
["bitfinex","BTCUSD",1633050166144,0.035,43553.0,43552.0,0.89798541]
["bitfinex","BTCUSD",1633050166344,0.002,43563.0,43552.0,0.89798541]
["bitfinex","BTCUSD",1633050166345,0.002,43563.0,43554.0,0.21004432]
["bitfinex","BTCUSD",1633050166573,0.00320062,43568.0,43559.0,0.00127857]
["bitfinex","BTCUSD",1633050166574,0.06580093,43568.0,43559.0,0.00127857]
["bitfinex","BTCUSD",1633050166744,0.00320062,43568.0,43560.0,0.39792562]
["bitfinex","BTCUSD",1633050166944,0.00320062,43568.0,43561.0,0.0005301]
["bitfinex","BTCUSD",1633050167144,0.00365535,43568.0,43567.0,0.22116169]
["bitfinex","BTCUSD",1633050167444,0.00365535,43568.0,43566.0,0.18654083]
["bitfinex","BTCUSD",1633050167843,0.00320062,43568.0,43567.0,0.21952335]
["bitfinex","BTCUSD",1633050168245,0.00320062,43568.0,43567.0,0.84943816]
["bitfinex","BTCUSD",1633050168644,0.00320062,43568.0,43567.0,0.86068378]
["bitfinex","BTCUSD",1633050168843,0.00365535,43568.0,43567.0,0.86015368]
["bitfinex","BTCUSD",1633050169047,0.00365535,43568.0,43567.0,0.84258421]
["bitfinex","BTCUSD",1633050169446,0.00365535,43568.0,43567.0,0.14877274]
["bitfinex","BTCUSD",1633050169645,0.00365535,43568.0,43567.0,0.05832833]
["bitfinex","BTCUSD",1633050169854,0.00320062,43568.0,43567.0,0.05832833]
["bitfinex","BTCUSD",1633050170246,0.00320062,43568.0,43567.0,0.27215597]
["bitfinex","BTCUSD",1633050170449,0.00861135,43568.0,43567.0,0.21391035]
["bitfinex","BTCUSD",1633050170848,0.35306735,43568.0,43567.0,0.21345562]
["bitfinex","BTCUSD",1633050171050,0.58233535,43568.0,43567.0,0.26645562]
["bitfinex","BTCUSD",1633050171911,0.00861135,43568.0,43567.0,0.34310454]
["bitfinex","BTCUSD",1633050172108,0.00861135,43568.0,43567.0,1.29682248]
["bitfinex","BTCUSD",1633050172311,0.00861135,43568.0,43567.0,1.03734307]
["bitfinex","BTCUSD",1633050172508,0.00861135,43568.0,43567.0,1.26054307]
["bitfinex","BTCUSD",1633050173108,0.00861135,43568.0,43567.0,1.65686307]
["bitfinex","BTCUSD",1633050173708,0.00861135,43568.0,43567.0,1.31254307]
["bitfinex","BTCUSD",1633050173909,0.00861135,43568.0,43567.0,0.31968605]
["bitfinex","BTCUSD",1633050174110,0.00320062,43568.0,43567.0,0.32970124]
["bitfinex","BTCUSD",1633050174711,0.00320062,43568.0,43567.0,0.22470124]
["bitfinex","BTCUSD",1633050174911,0.00320062,43568.0,43567.0,0.31519127]
["bitfinex","BTCUSD",1633050175113,0.00320062,43568.0,43567.0,0.81619127]
["bitfinex","BTCUSD",1633050175311,0.00320062,43568.0,43567.0,0.27570124]
["bitfinex","BTCUSD",1633050175912,0.00861138,43568.0,43567.0,0.26445562]
["bitfinex","BTCUSD",1633050176111,0.00861138,43568.0,43567.0,0.61445562]
["bitfinex","BTCUSD",1633050176511,0.00861138,43568.0,43567.0,0.56345562]
["bitfinex","BTCUSD",1633050176712,0.00861138,43568.0,43567.0,0.21345562]
["bitfinex","BTCUSD",1633050177213,0.34315229,43571.0,43568.0,0.42348369]
["bitfinex","BTCUSD",1633050177615,0.34315229,43571.0,43568.0,0.3]
["bitfinex","BTCUSD",1633050177814,0.34315229,43571.0,43567.0,1.1131201]
["bitfinex","BTCUSD",1633050178614,0.67056268,43576.0,43567.0,1.1131201]
["bitfinex","BTCUSD",1633050178812,0.67056268,43576.0,43567.0,1.0591201]
["bitfinex","BTCUSD",1633050178813,0.344381,43574.0,43567.0,1.0591201]
["bitfinex","BTCUSD",1633050179012,0.344381,43574.0,43568.0,7.118e-05]
["bitfinex","BTCUSD",1633050179417,0.344381,43574.0,43571.0,0.08932251]
["bitfinex","BTCUSD",1633050179813,0.45863121,43581.0,43571.0,0.08932251]
["bitfinex","BTCUSD",1633050180013,0.45863121,43581.0,43574.0,0.23362657]
["bitfinex","BTCUSD",1633050180213,0.00126326,43583.0,43574.0,0.23029004]
["bitfinex","BTCUSD",1633050180614,0.00126326,43583.0,43578.0,0.09914507]
["bitfinex","BTCUSD",1633050180815,0.00126326,43583.0,43580.0,0.23566124]
["bitfinex","BTCUSD",1633050181016,0.344339,43581.0,43578.0,0.049]
["bitfinex","BTCUSD",1633050181217,0.079268,43580.0,43578.0,0.049]
["bitfinex","BTCUSD",1633050181417,0.00681995,43581.0,43578.0,0.049]
["bitfinex","BTCUSD",1633050181618,0.00126457,43579.0,43578.0,0.049]
["bitfinex","BTCUSD",1633050182017,0.00126457,43579.0,43566.0,0.9426]
["bitfinex","BTCUSD",1633050182018,0.07022023,43570.0,43566.0,0.9426]
["bitfinex","BTCUSD",1633050182220,0.344428,43569.0,43562.0,0.2092096]
["bitfinex","BTCUSD",1633050182416,0.344428,43569.0,43561.0,0.0885144]
["bitfinex","BTCUSD",1633050183017,0.387428,43569.0,43568.0,0.04407118]
["bitfinex","BTCUSD",1633050184415,0.344428,43569.0,43568.0,7.118e-05]
["bitfinex","BTCUSD",1633050184619,0.344428,43569.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050185016,0.381428,43569.0,43568.0,0.046]
["bitfinex","BTCUSD",1633050185218,0.381428,43569.0,43568.0,0.05504646]
["bitfinex","BTCUSD",1633050186423,0.344428,43569.0,43568.0,0.00904646]
["bitfinex","BTCUSD",1633050186819,0.35122602,43569.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050187219,0.38822602,43569.0,43568.0,0.045]
["bitfinex","BTCUSD",1633050187423,0.04379802,43569.0,43568.0,0.045]
["bitfinex","BTCUSD",1633050188420,0.00679802,43569.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050188624,0.35121002,43569.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050188827,0.22246627,43568.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050189024,0.27246627,43568.0,43567.0,0.77936252]
["bitfinex","BTCUSD",1633050189221,0.37246627,43568.0,43567.0,0.82336252]
["bitfinex","BTCUSD",1633050189424,0.21764412,43567.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050189625,0.18928718,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050189823,0.92461316,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050190026,0.96733621,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050190423,0.3915296,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050190626,0.3915296,43555.0,43554.0,0.14697057]
["bitfinex","BTCUSD",1633050191023,0.3915296,43555.0,43554.0,0.26512913]
["bitfinex","BTCUSD",1633050191323,0.4285296,43555.0,43554.0,0.14697057]
["bitfinex","BTCUSD",1633050192323,0.4353011,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050192526,0.60971006,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050192925,0.3983011,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050193124,0.4323011,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050193324,0.64005193,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050194427,0.65728917,43555.0,43554.0,0.13789338]
["bitfinex","BTCUSD",1633050194625,0.08795084,43548.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050194829,0.21894635,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050195226,0.84437024,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050195827,0.83368188,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050196227,0.83368188,43547.0,43546.0,0.01221132]
["bitfinex","BTCUSD",1633050196627,0.91353901,43547.0,43546.0,0.01221132]
["bitfinex","BTCUSD",1633050197231,0.67067267,43547.0,43546.0,0.01221132]
["bitfinex","BTCUSD",1633050197430,0.61942389,43547.0,43546.0,0.01221132]
["bitfinex","BTCUSD",1633050197828,0.61942389,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050198432,0.57542389,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050199031,0.77158808,43547.0,43546.0,0.00311547]
["bitfinex","BTCUSD",1633050199229,0.229262,43546.0,43540.0,0.08540873]
["bitfinex","BTCUSD",1633050199428,0.26400029,43545.0,43543.0,0.17908522]
["bitfinex","BTCUSD",1633050199631,0.26400029,43545.0,43535.0,0.589]
["bitfinex","BTCUSD",1633050199632,0.2113392,43544.0,43535.0,0.589]
["bitfinex","BTCUSD",1633050199831,0.344638,43541.0,43534.0,2.19769916]
["bitfinex","BTCUSD",1633050200032,0.23834426,43540.0,43534.0,2.19769916]
["bitfinex","BTCUSD",1633050200236,0.23834426,43540.0,43531.0,0.04423095]
["bitfinex","BTCUSD",1633050200430,0.00152824,43540.0,43531.0,0.0429593]
["bitfinex","BTCUSD",1633050200631,0.00152824,43540.0,43533.0,0.28687178]
["bitfinex","BTCUSD",1633050200827,0.00152824,43540.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050200828,0.20763892,43540.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050201031,0.24358828,43539.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050201229,0.344671,43537.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050201429,0.21845625,43536.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050201631,0.22296345,43539.0,43533.0,0.37738727]
["bitfinex","BTCUSD",1633050202432,0.22296345,43539.0,43533.0,0.28687178]
["bitfinex","BTCUSD",1633050202630,0.22296345,43539.0,43533.0,0.21267779]
["bitfinex","BTCUSD",1633050202833,0.22296345,43539.0,43534.0,0.00911782]
["bitfinex","BTCUSD",1633050203232,0.344689,43536.0,43534.0,0.00911782]
["bitfinex","BTCUSD",1633050203431,0.394689,43536.0,43535.0,0.12331681]
["bitfinex","BTCUSD",1633050203631,0.6111406,43536.0,43535.0,0.12331681]
["bitfinex","BTCUSD",1633050203832,0.00673857,43538.0,43535.0,0.66998028]
["bitfinex","BTCUSD",1633050204433,0.2144511,43538.0,43536.0,0.08330985]
["bitfinex","BTCUSD",1633050204634,0.00673857,43538.0,43536.0,0.08330985]
["bitfinex","BTCUSD",1633050205033,0.00673857,43538.0,43536.0,0.0037191]
["bitfinex","BTCUSD",1633050205231,0.04573857,43538.0,43536.0,0.0037191]
["bitfinex","BTCUSD",1633050205830,0.04726678,43538.0,43536.0,0.0037191]
["bitfinex","BTCUSD",1633050206433,0.00826678,43538.0,43536.0,0.0037191]
["bitfinex","BTCUSD",1633050206634,0.00826678,43538.0,43537.0,0.81588773]
["bitfinex","BTCUSD",1633050206834,0.00826678,43538.0,43537.0,1.16588773]
["bitfinex","BTCUSD",1633050207033,0.00826678,43538.0,43537.0,1.39567983]
["bitfinex","BTCUSD",1633050207234,0.04826678,43538.0,43537.0,1.39567983]
["bitfinex","BTCUSD",1633050207437,0.26983887,43548.0,43538.0,0.09346857]
["bitfinex","BTCUSD",1633050207635,0.00125916,43554.0,43544.0,0.00128621]
["bitfinex","BTCUSD",1633050207636,0.22403757,43554.0,43544.0,0.00128621]
["bitfinex","BTCUSD",1633050207835,0.576443,43560.0,43544.0,0.00128621]
["bitfinex","BTCUSD",1633050207836,0.78304987,43560.0,43544.0,0.00128621]
["bitfinex","BTCUSD",1633050208038,0.32900958,43559.0,43545.0,0.11800322]
["bitfinex","BTCUSD",1633050208234,0.00127924,43558.0,43545.0,0.01245745]
["bitfinex","BTCUSD",1633050208434,0.00128142,43552.0,43545.0,0.01245745]
["bitfinex","BTCUSD",1633050208636,0.22975663,43548.0,43545.0,0.01245745]
["bitfinex","BTCUSD",1633050208833,0.22975663,43548.0,43546.0,0.19279637]
["bitfinex","BTCUSD",1633050208834,0.23384838,43548.0,43546.0,0.19279637]
["bitfinex","BTCUSD",1633050209234,0.04509175,43548.0,43546.0,0.19279637]
["bitfinex","BTCUSD",1633050210235,0.04509175,43548.0,43546.0,0.28780337]
["bitfinex","BTCUSD",1633050210437,0.00409175,43548.0,43546.0,0.28789299]
["bitfinex","BTCUSD",1633050211236,0.03509175,43548.0,43546.0,0.33289299]
["bitfinex","BTCUSD",1633050211436,0.03509175,43548.0,43547.0,0.229262]
["bitfinex","BTCUSD",1633050211638,0.03509175,43548.0,43546.0,0.33289299]
["bitfinex","BTCUSD",1633050212437,0.00409175,43548.0,43546.0,0.19288599]
["bitfinex","BTCUSD",1633050212640,0.00409175,43548.0,43546.0,8.962e-05]
["bitfinex","BTCUSD",1633050212641,0.00127924,43547.0,43546.0,8.962e-05]
["bitfinex","BTCUSD",1633050213038,0.24156906,43547.0,43538.0,0.04673857]
["bitfinex","BTCUSD",1633050213240,0.24156906,43547.0,43546.0,0.041]
["bitfinex","BTCUSD",1633050213241,0.92716006,43547.0,43546.0,0.041]
["bitfinex","BTCUSD",1633050213438,1.4062874,43547.0,43538.0,0.04673857]
["bitfinex","BTCUSD",1633050213641,0.0773118,43539.0,43538.0,0.04673857]
["bitfinex","BTCUSD",1633050213839,0.43162895,43539.0,43538.0,0.04673857]
["bitfinex","BTCUSD",1633050214036,0.35561469,43539.0,43538.0,0.04673857]
["bitfinex","BTCUSD",1633050214437,0.35561469,43539.0,43537.0,0.81588773]
["bitfinex","BTCUSD",1633050214438,0.85443824,43539.0,43537.0,0.30219548]
["bitfinex","BTCUSD",1633050214637,0.85443824,43539.0,43537.0,0.29912279]
["bitfinex","BTCUSD",1633050214638,0.59795558,43538.0,43537.0,0.29912279]
["bitfinex","BTCUSD",1633050215036,0.80509818,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050215237,1.01954706,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050215640,0.65894543,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050215842,1.16478468,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050216036,1.21478468,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050216238,1.00764208,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050216440,1.20664208,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050216840,1.00080283,43538.0,43537.0,0.28912279]
["bitfinex","BTCUSD",1633050217238,1.28807115,43538.0,43537.0,0.32612279]
["bitfinex","BTCUSD",1633050217439,1.03807115,43538.0,43537.0,0.32612279]
["bitfinex","BTCUSD",1633050217838,1.03807115,43538.0,43537.0,0.32302418]
["bitfinex","BTCUSD",1633050218442,0.98807115,43538.0,43537.0,0.28602418]
["bitfinex","BTCUSD",1633050219239,1.02607115,43538.0,43537.0,0.33450799]
["bitfinex","BTCUSD",1633050219640,1.02607115,43538.0,43537.0,0.06878777]
["bitfinex","BTCUSD",1633050219839,1.02607115,43538.0,43537.0,0.05630396]
["bitfinex","BTCUSD",1633050220040,0.73016379,43538.0,43537.0,0.05630396]
["bitfinex","BTCUSD",1633050220239,1.03016379,43538.0,43537.0,0.05630396]
["bitfinex","BTCUSD",1633050220440,0.73016379,43538.0,43537.0,0.05630396]
["bitfinex","BTCUSD",1633050220639,0.69216379,43538.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050221045,0.90325725,43538.0,43537.0,0.02039417]
["bitfinex","BTCUSD",1633050221244,0.26935464,43538.0,43537.0,0.05739417]
["bitfinex","BTCUSD",1633050221645,0.27058369,43538.0,43537.0,0.05739417]
["bitfinex","BTCUSD",1633050222042,0.26935464,43538.0,43537.0,0.05739417]
["bitfinex","BTCUSD",1633050222241,0.26935464,43538.0,43537.0,0.14955641]
["bitfinex","BTCUSD",1633050222446,0.26935464,43538.0,43537.0,0.05739417]
["bitfinex","BTCUSD",1633050222842,0.28335464,43538.0,43537.0,0.02039417]
["bitfinex","BTCUSD",1633050223241,0.09409264,43538.0,43537.0,0.05839417]
["bitfinex","BTCUSD",1633050223444,0.04409264,43538.0,43537.0,0.05839417]
["bitfinex","BTCUSD",1633050223647,0.04409264,43538.0,43537.0,0.50839417]
["bitfinex","BTCUSD",1633050223847,0.04409264,43538.0,43537.0,0.98703506]
["bitfinex","BTCUSD",1633050224046,0.04409264,43538.0,43537.0,0.94274365]
["bitfinex","BTCUSD",1633050224246,0.04409264,43538.0,43537.0,1.18738323]
["bitfinex","BTCUSD",1633050224448,0.229762,43553.0,43546.0,0.12213679]
["bitfinex","BTCUSD",1633050224649,0.229262,43552.0,43547.0,0.07227053]
["bitfinex","BTCUSD",1633050224845,0.229262,43552.0,43540.0,0.0202]
["bitfinex","BTCUSD",1633050225046,0.344581,43547.0,43540.0,0.0202]
["bitfinex","BTCUSD",1633050225248,0.344581,43547.0,43546.0,0.052]
["bitfinex","BTCUSD",1633050225448,0.241762,43553.0,43546.0,0.2752]
["bitfinex","BTCUSD",1633050225647,0.241762,43553.0,43547.0,0.24966611]
["bitfinex","BTCUSD",1633050225848,0.012,43553.0,43548.0,0.250589]
["bitfinex","BTCUSD",1633050226648,0.012,43553.0,43552.0,0.17599014]
["bitfinex","BTCUSD",1633050226847,0.57421286,43554.0,43552.0,0.17599014]
["bitfinex","BTCUSD",1633050227048,0.229262,43553.0,43552.0,0.17599014]
["bitfinex","BTCUSD",1633050227248,0.279262,43553.0,43552.0,0.17599014]
["bitfinex","BTCUSD",1633050227449,0.22972,43561.0,43553.0,0.05]
["bitfinex","BTCUSD",1633050227649,0.22972,43561.0,43557.0,0.17308508]
["bitfinex","BTCUSD",1633050227848,0.229262,43560.0,43557.0,0.0974853]
["bitfinex","BTCUSD",1633050228052,0.229262,43560.0,43553.0,0.0702]
["bitfinex","BTCUSD",1633050228250,0.229262,43560.0,43553.0,0.05]
["bitfinex","BTCUSD",1633050228649,0.573736,43560.0,43553.0,0.05]
["bitfinex","BTCUSD",1633050229246,0.608736,43560.0,43553.0,0.045]
["bitfinex","BTCUSD",1633050229448,0.608736,43560.0,43555.0,0.19405868]
["bitfinex","BTCUSD",1633050230048,0.60879801,43560.0,43555.0,0.19405868]
["bitfinex","BTCUSD",1633050230248,0.60879801,43560.0,43556.0,0.01448621]
["bitfinex","BTCUSD",1633050230652,0.57379801,43560.0,43556.0,0.01448621]
["bitfinex","BTCUSD",1633050230851,0.22932401,43560.0,43559.0,0.46988137]
["bitfinex","BTCUSD",1633050231054,6.201e-05,43560.0,43559.0,0.5732]
["bitfinex","BTCUSD",1633050231250,0.03006201,43560.0,43559.0,0.52794813]
["bitfinex","BTCUSD",1633050231454,0.03006201,43560.0,43556.0,0.31708345]
["bitfinex","BTCUSD",1633050231651,0.03006201,43560.0,43559.0,6.443e-05]
["bitfinex","BTCUSD",1633050232451,0.03006201,43560.0,43559.0,0.2153736]
["bitfinex","BTCUSD",1633050232652,6.201e-05,43560.0,43559.0,0.2153736]
["bitfinex","BTCUSD",1633050233051,6.201e-05,43560.0,43559.0,0.01620107]
["bitfinex","BTCUSD",1633050233255,0.04806201,43560.0,43559.0,0.05920107]
["bitfinex","BTCUSD",1633050233451,0.04806201,43560.0,43559.0,0.043]
["bitfinex","BTCUSD",1633050234856,0.27732401,43560.0,43559.0,0.043]
["bitfinex","BTCUSD",1633050235051,0.32732401,43560.0,43559.0,0.043]
["bitfinex","BTCUSD",1633050235251,0.33232401,43560.0,43559.0,0.094]
["bitfinex","BTCUSD",1633050235656,0.33232401,43560.0,43559.0,0.10848182]
["bitfinex","BTCUSD",1633050236053,0.57072308,43560.0,43559.0,0.10848182]
["bitfinex","BTCUSD",1633050236450,0.57072308,43560.0,43559.0,0.094]
["bitfinex","BTCUSD",1633050236658,0.51772308,43560.0,43552.0,0.0202]
["bitfinex","BTCUSD",1633050237254,0.2499,43564.0,43560.0,0.29377421]
["bitfinex","BTCUSD",1633050237456,0.2499,43564.0,43561.0,0.47816081]
["bitfinex","BTCUSD",1633050237854,0.2499,43564.0,43560.0,0.29500325]
["bitfinex","BTCUSD",1633050238254,0.2499,43564.0,43563.0,0.23411902]
["bitfinex","BTCUSD",1633050238453,0.479572,43564.0,43563.0,0.23411902]
["bitfinex","BTCUSD",1633050238653,0.479572,43564.0,43560.0,0.29500325]
["bitfinex","BTCUSD",1633050239256,0.2499,43564.0,43560.0,0.34400325]
["bitfinex","BTCUSD",1633050239658,0.2499,43564.0,43561.0,0.21791502]
["bitfinex","BTCUSD",1633050239854,0.22960287,43567.0,43561.0,0.21791502]
["bitfinex","BTCUSD",1633050240055,0.00122989,43566.0,43560.0,0.34277421]
["bitfinex","BTCUSD",1633050240255,0.00127845,43561.0,43560.0,0.34277421]
["bitfinex","BTCUSD",1633050240455,0.00127845,43561.0,43560.0,0.29377421]
["bitfinex","BTCUSD",1633050240655,0.34578745,43561.0,43560.0,0.29377421]
["bitfinex","BTCUSD",1633050240853,0.573771,43561.0,43560.0,0.29377421]
["bitfinex","BTCUSD",1633050241056,0.623771,43561.0,43560.0,0.29377421]
["bitfinex","BTCUSD",1633050241254,0.618771,43561.0,43560.0,0.57336658]
["bitfinex","BTCUSD",1633050241857,0.618771,43561.0,43560.0,0.55888696]
["bitfinex","BTCUSD",1633050242655,0.618771,43561.0,43560.0,0.51288696]
["bitfinex","BTCUSD",1633050242855,0.618771,43561.0,43560.0,0.74540249]
["bitfinex","BTCUSD",1633050243057,0.618771,43561.0,43560.0,0.51288696]
["bitfinex","BTCUSD",1633050243256,0.653771,43561.0,43560.0,0.55788696]
["bitfinex","BTCUSD",1633050243457,0.424509,43561.0,43560.0,0.55788696]
["bitfinex","BTCUSD",1633050244060,0.424509,43561.0,43560.0,0.33877421]
["bitfinex","BTCUSD",1633050244660,0.389509,43561.0,43560.0,0.02819477]
["bitfinex","BTCUSD",1633050245259,0.389509,43561.0,43560.0,0.22819477]
["bitfinex","BTCUSD",1633050245464,0.045,43561.0,43560.0,0.22819477]
["bitfinex","BTCUSD",1633050245663,0.08,43561.0,43560.0,0.27319477]
["bitfinex","BTCUSD",1633050246730,0.065,43561.0,43560.0,0.28522283]
["bitfinex","BTCUSD",1633050247326,0.409468,43561.0,43560.0,0.27319477]
["bitfinex","BTCUSD",1633050247528,0.37855847,43561.0,43560.0,0.22819477]
["bitfinex","BTCUSD",1633050247728,0.06909047,43561.0,43560.0,0.27719477]
["bitfinex","BTCUSD",1633050248329,0.41355847,43561.0,43560.0,0.07719477]
["bitfinex","BTCUSD",1633050248729,0.64282047,43561.0,43560.0,0.07719477]
["bitfinex","BTCUSD",1633050248930,0.64282047,43561.0,43560.0,0.02819477]
["bitfinex","BTCUSD",1633050249131,0.60782047,43561.0,43560.0,0.02819477]
["bitfinex","BTCUSD",1633050249331,4.7e-07,43561.0,43560.0,1.20139477]
["bitfinex","BTCUSD",1633050249532,4.7e-07,43561.0,43560.0,1.50138615]
["bitfinex","BTCUSD",1633050250535,4.7e-07,43561.0,43560.0,1.9679859]
["bitfinex","BTCUSD",1633050250733,4.7e-07,43561.0,43560.0,2.66691625]
["bitfinex","BTCUSD",1633050251533,4.7e-07,43561.0,43560.0,2.73191625]
["bitfinex","BTCUSD",1633050251735,4.7e-07,43561.0,43560.0,3.23031458]
["bitfinex","BTCUSD",1633050251931,4.7e-07,43561.0,43560.0,3.33216725]
["bitfinex","BTCUSD",1633050252132,0.0018747,43562.0,43560.0,3.34624031]
["bitfinex","BTCUSD",1633050252334,0.0018747,43562.0,43561.0,0.01452976]
["bitfinex","BTCUSD",1633050252534,0.0629541,43577.0,43575.0,0.20278043]
["bitfinex","BTCUSD",1633050252733,0.229262,43576.0,43575.0,0.42825642]
["bitfinex","BTCUSD",1633050252931,0.37411229,43580.0,43575.0,0.42825642]
["bitfinex","BTCUSD",1633050253132,0.229262,43579.0,43575.0,0.22912776]
["bitfinex","BTCUSD",1633050253331,0.29223446,43579.0,43575.0,0.22912776]
["bitfinex","BTCUSD",1633050253534,0.29223446,43579.0,43575.0,0.27312776]
["bitfinex","BTCUSD",1633050253535,0.063012,43578.0,43575.0,0.27312776]
["bitfinex","BTCUSD",1633050253733,0.229262,43577.0,43575.0,0.27312776]
["bitfinex","BTCUSD",1633050254537,0.06302141,43579.0,43576.0,0.6732]
["bitfinex","BTCUSD",1633050254735,0.21,43581.0,43576.0,0.6732]
["bitfinex","BTCUSD",1633050254736,0.21,43581.0,43577.0,0.229262]
["bitfinex","BTCUSD",1633050254940,0.27304575,43581.0,43576.0,0.45]
["bitfinex","BTCUSD",1633050255336,0.205,43581.0,43577.0,0.229262]
["bitfinex","BTCUSD",1633050255536,0.205,43581.0,43578.0,0.09315177]
["bitfinex","BTCUSD",1633050255935,0.205,43581.0,43576.0,0.055]
["bitfinex","BTCUSD",1633050256438,0.00124471,43577.0,43576.0,0.055]
["bitfinex","BTCUSD",1633050256634,0.57491171,43577.0,43576.0,0.055]
["bitfinex","BTCUSD",1633050256837,0.57491171,43577.0,43563.0,2.19678198]
["bitfinex","BTCUSD",1633050256838,0.229601,43573.0,43563.0,2.19678198]
["bitfinex","BTCUSD",1633050257037,0.30264132,43573.0,43564.0,0.08566648]
["bitfinex","BTCUSD",1633050257239,0.22194411,43576.0,43572.0,0.20836604]
["bitfinex","BTCUSD",1633050257440,0.229262,43575.0,43572.0,0.20836604]
["bitfinex","BTCUSD",1633050257638,0.05,43576.0,43573.0,0.01404419]
["bitfinex","BTCUSD",1633050257837,0.229262,43575.0,43573.0,0.01404419]
["bitfinex","BTCUSD",1633050258037,0.279262,43575.0,43573.0,0.01404419]
["bitfinex","BTCUSD",1633050258444,0.279262,43575.0,43572.0,0.20836604]
["bitfinex","BTCUSD",1633050258837,0.50885,43575.0,43572.0,0.20836604]
["bitfinex","BTCUSD",1633050259240,0.344362,43574.0,43572.0,0.04905036]
["bitfinex","BTCUSD",1633050259439,0.229262,43573.0,43572.0,0.10605036]
["bitfinex","BTCUSD",1633050260044,0.279262,43573.0,43572.0,0.10605036]
["bitfinex","BTCUSD",1633050261042,0.279262,43573.0,43572.0,0.04905036]
["bitfinex","BTCUSD",1633050261439,0.279262,43573.0,43572.0,0.10105036]
["bitfinex","BTCUSD",1633050262039,0.28078898,43573.0,43572.0,0.10105036]
["bitfinex","BTCUSD",1633050262439,0.28078898,43573.0,43572.0,0.052]
["bitfinex","BTCUSD",1633050262842,0.28078898,43573.0,43560.0,0.02819477]
["bitfinex","BTCUSD",1633050263041,0.20859894,43572.0,43561.0,0.5842]
["bitfinex","BTCUSD",1633050263439,0.08903509,43569.0,43564.0,0.21032366]
["bitfinex","BTCUSD",1633050264040,0.344451,43567.0,43564.0,0.21032366]
["bitfinex","BTCUSD",1633050264240,0.459268,43567.0,43564.0,0.21032366]
["bitfinex","BTCUSD",1633050264441,0.509268,43567.0,43564.0,0.21032366]
["bitfinex","BTCUSD",1633050264843,0.738902,43567.0,43564.0,0.14393579]
["bitfinex","BTCUSD",1633050265245,0.344443,43566.0,43564.0,0.14393579]
["bitfinex","BTCUSD",1633050265446,0.547268,43567.0,43564.0,0.19293579]
["bitfinex","BTCUSD",1633050267245,0.00152722,43566.0,43564.0,0.19293579]
["bitfinex","BTCUSD",1633050267445,0.53679522,43567.0,43564.0,0.19593579]
["bitfinex","BTCUSD",1633050268246,0.53679522,43567.0,43565.0,0.01406236]
["bitfinex","BTCUSD",1633050268646,0.30716122,43567.0,43565.0,0.01406236]
["bitfinex","BTCUSD",1633050268846,0.27816122,43567.0,43565.0,0.01406236]
["bitfinex","BTCUSD",1633050269047,0.27816122,43567.0,43566.0,0.20825399]
["bitfinex","BTCUSD",1633050269248,0.22816122,43567.0,43566.0,0.20825399]
["bitfinex","BTCUSD",1633050269447,0.06286499,43574.0,43566.0,0.26125399]
["bitfinex","BTCUSD",1633050269653,0.45914793,43576.0,43568.0,0.344312]
["bitfinex","BTCUSD",1633050269851,0.22958593,43576.0,43570.0,0.00126177]
["bitfinex","BTCUSD",1633050270047,0.22958593,43576.0,43574.0,0.20749243]
["bitfinex","BTCUSD",1633050270247,0.22958593,43576.0,43570.0,0.02146177]
["bitfinex","BTCUSD",1633050270248,0.22958593,43576.0,43571.0,0.17848225]
["bitfinex","BTCUSD",1633050270452,0.22958593,43576.0,43574.0,0.21427654]
["bitfinex","BTCUSD",1633050270653,0.22958593,43576.0,43566.0,0.053]
["bitfinex","BTCUSD",1633050270654,0.229262,43575.0,43566.0,0.053]
["bitfinex","BTCUSD",1633050270852,0.44958772,43574.0,43566.0,0.053]
["bitfinex","BTCUSD",1633050271050,0.279262,43573.0,43558.0,1.06174493]
["bitfinex","BTCUSD",1633050271451,0.0744838,43571.0,43562.0,0.07284425]
["bitfinex","BTCUSD",1633050271653,0.11288899,43573.0,43568.0,0.24900897]
["bitfinex","BTCUSD",1633050271852,0.34443,43571.0,43568.0,0.24900897]
["bitfinex","BTCUSD",1633050272253,0.39443,43571.0,43568.0,0.24900897]
["bitfinex","BTCUSD",1633050272454,0.05,43571.0,43568.0,0.24900897]
["bitfinex","BTCUSD",1633050272856,0.738871,43572.0,43568.0,0.24900897]
["bitfinex","BTCUSD",1633050273253,0.344397,43570.0,43568.0,0.04983707]
["bitfinex","BTCUSD",1633050273455,0.229262,43569.0,43568.0,0.06783707]
["bitfinex","BTCUSD",1633050273654,0.394397,43570.0,43568.0,0.06783707]
["bitfinex","BTCUSD",1633050273655,0.05,43570.0,43568.0,0.06783707]
["bitfinex","BTCUSD",1633050274058,0.05,43571.0,43569.0,0.09978156]
["bitfinex","BTCUSD",1633050274257,0.22956546,43571.0,43568.0,0.06783707]
["bitfinex","BTCUSD",1633050274860,0.38844181,43567.0,43558.0,1.17503636]
["bitfinex","BTCUSD",1633050275059,0.38844181,43567.0,43554.0,2.30968391]
["bitfinex","BTCUSD",1633050275060,0.00126875,43561.0,43554.0,1.5242]
["bitfinex","BTCUSD",1633050275260,0.22970805,43553.0,43542.0,0.00123997]
["bitfinex","BTCUSD",1633050275457,0.3330702,43552.0,43542.0,0.00123997]
["bitfinex","BTCUSD",1633050275660,0.08496869,43547.0,43542.0,0.00123997]
["bitfinex","BTCUSD",1633050275859,0.08496869,43547.0,43538.0,1.0774]
["bitfinex","BTCUSD",1633050275860,0.32697965,43546.0,43538.0,1.0774]
["bitfinex","BTCUSD",1633050276059,0.229774,43543.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050276258,0.3160265,43542.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050276458,0.22978217,43540.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050276658,0.229262,43538.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050276858,0.6489219,43538.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050277059,1.07891572,43538.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050277256,1.08016636,43538.0,43537.0,0.02030396]
["bitfinex","BTCUSD",1633050277661,1.12216636,43538.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050277861,0.08043783,43536.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050278058,0.21428012,43535.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050278459,0.26428012,43535.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050278663,0.21422739,43534.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050279257,0.21422739,43534.0,43533.0,0.01435084]
["bitfinex","BTCUSD",1633050279458,0.68041339,43534.0,43533.0,0.01435084]
["bitfinex","BTCUSD",1633050279659,0.498186,43534.0,43533.0,0.05735084]
["bitfinex","BTCUSD",1633050279859,0.70212245,43534.0,43533.0,0.04322]
["bitfinex","BTCUSD",1633050280059,0.93138445,43534.0,43533.0,0.04322]
["bitfinex","BTCUSD",1633050281061,0.89438445,43534.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050281663,0.727448,43534.0,43533.0,0.04322]
["bitfinex","BTCUSD",1633050281863,0.382692,43534.0,43533.0,0.54322]
["bitfinex","BTCUSD",1633050282068,0.15343,43534.0,43533.0,0.54322]
["bitfinex","BTCUSD",1633050282264,0.037,43534.0,43533.0,0.772482]
["bitfinex","BTCUSD",1633050282523,0.037,43534.0,43533.0,0.54322]
["bitfinex","BTCUSD",1633050282725,0.25742815,43534.0,43533.0,0.54322]
["bitfinex","BTCUSD",1633050282921,0.037,43534.0,43533.0,0.04322]
["bitfinex","BTCUSD",1633050283123,0.229756,43537.0,43535.0,0.09326477]
["bitfinex","BTCUSD",1633050283322,0.53471275,43536.0,43535.0,0.09326477]
["bitfinex","BTCUSD",1633050283526,0.344673,43535.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050283721,0.25017642,43534.0,43533.0,0.04422]
["bitfinex","BTCUSD",1633050284322,0.25017642,43534.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050284725,0.25017642,43534.0,43533.0,0.05843858]
["bitfinex","BTCUSD",1633050284920,0.038,43534.0,43533.0,0.30843858]
["bitfinex","BTCUSD",1633050285121,0.038,43534.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050285520,0.20753751,43534.0,43533.0,0.00030774]
["bitfinex","BTCUSD",1633050285721,0.24553751,43534.0,43533.0,0.04530774]
["bitfinex","BTCUSD",1633050285920,0.038,43534.0,43533.0,0.04530774]
["bitfinex","BTCUSD",1633050286520,0.20589142,43534.0,43533.0,0.00030774]
["bitfinex","BTCUSD",1633050286720,0.394673,43535.0,43533.0,0.00030774]
["bitfinex","BTCUSD",1633050287122,0.5992215,43535.0,43533.0,0.00030774]
["bitfinex","BTCUSD",1633050287922,0.6372215,43535.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050288122,0.2925485,43535.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050288323,0.038,43535.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050288925,0.038,43535.0,43534.0,0.09163734]
["bitfinex","BTCUSD",1633050289124,0.038,43535.0,43533.0,0.04430774]
["bitfinex","BTCUSD",1633050289525,0.046,43535.0,43534.0,0.048]
["bitfinex","BTCUSD",1633050289923,0.046,43535.0,43534.0,0.52415581]
["bitfinex","BTCUSD",1633050290925,0.4596246,43536.0,43534.0,0.57366511]
["bitfinex","BTCUSD",1633050291327,0.5096246,43536.0,43534.0,0.57366511]
["bitfinex","BTCUSD",1633050291725,0.5206246,43536.0,43534.0,0.53015581]
["bitfinex","BTCUSD",1633050293124,0.5096246,43536.0,43534.0,0.47615581]
["bitfinex","BTCUSD",1633050293324,0.8542916,43536.0,43534.0,0.47615581]
["bitfinex","BTCUSD",1633050293526,0.8892916,43536.0,43534.0,0.52815581]
["bitfinex","BTCUSD",1633050294727,0.8892916,43536.0,43535.0,0.25008598]
["bitfinex","BTCUSD",1633050294927,0.8542916,43536.0,43535.0,0.25008598]
["bitfinex","BTCUSD",1633050295530,0.8962916,43536.0,43535.0,0.29808598]
["bitfinex","BTCUSD",1633050295729,0.8962916,43536.0,43535.0,0.31221253]
["bitfinex","BTCUSD",1633050295930,0.8962916,43536.0,43535.0,0.29808598]
["bitfinex","BTCUSD",1633050296930,0.8542916,43536.0,43535.0,8.598e-05]
["bitfinex","BTCUSD",1633050297330,1.0589319,43536.0,43535.0,8.598e-05]
["bitfinex","BTCUSD",1633050297532,1.2881939,43536.0,43535.0,8.598e-05]
["bitfinex","BTCUSD",1633050297733,1.3351939,43536.0,43535.0,0.04682804]
["bitfinex","BTCUSD",1633050297930,1.3351939,43536.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050297931,1.33644031,43536.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050298130,0.344756,43534.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050298331,0.88254022,43534.0,43533.0,0.00022]
["bitfinex","BTCUSD",1633050298532,0.88254022,43534.0,43532.0,1.00044]
["bitfinex","BTCUSD",1633050298533,0.229262,43533.0,43532.0,1.00012371]
["bitfinex","BTCUSD",1633050298731,0.4391569,43533.0,43532.0,1.00012371]
["bitfinex","BTCUSD",1633050299734,0.6134469,43533.0,43532.0,1.03512371]
["bitfinex","BTCUSD",1633050299933,0.71473722,43533.0,43532.0,1.03512371]
["bitfinex","BTCUSD",1633050300532,0.71473722,43533.0,43532.0,0.11570691]
["bitfinex","BTCUSD",1633050300734,0.78705044,43533.0,43532.0,0.11570691]
["bitfinex","BTCUSD",1633050300935,0.78705044,43533.0,43532.0,0.09483989]
["bitfinex","BTCUSD",1633050300936,0.73805044,43533.0,43532.0,0.09483989]
["bitfinex","BTCUSD",1633050301337,0.73805044,43533.0,43532.0,0.07962691]
["bitfinex","BTCUSD",1633050301537,0.73805044,43533.0,43531.0,0.0407193]
["bitfinex","BTCUSD",1633050301738,0.73805044,43533.0,43527.0,0.0009]
["bitfinex","BTCUSD",1633050301739,0.229262,43530.0,43527.0,0.0009]
["bitfinex","BTCUSD",1633050301935,0.23051325,43528.0,43527.0,0.0009]
["bitfinex","BTCUSD",1633050302137,0.229262,43527.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050302337,0.26449639,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050302537,0.60512274,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050302736,0.20303919,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050302935,0.546601,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050303534,0.54783797,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050303734,0.60183797,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050303935,0.81081571,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050304534,0.60183797,43524.0,43523.0,0.8739]
["bitfinex","BTCUSD",1633050304934,0.54783797,43524.0,43523.0,0.80745601]
["bitfinex","BTCUSD",1633050305335,0.54783797,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050305537,0.76690315,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050305736,1.04623115,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050306338,0.82716597,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050306537,0.67538597,43524.0,43523.0,0.81924616]
["bitfinex","BTCUSD",1633050306738,0.674149,43524.0,43523.0,0.81924616]
["bitfinex","BTCUSD",1633050307137,0.279328,43524.0,43523.0,0.81924616]
["bitfinex","BTCUSD",1633050307340,0.05,43524.0,43523.0,0.81924616]
["bitfinex","BTCUSD",1633050307542,0.229881,43525.0,43523.0,0.81924616]
["bitfinex","BTCUSD",1633050307743,0.044,43524.0,43523.0,1.1088713]
["bitfinex","BTCUSD",1633050307937,0.044,43524.0,43523.0,0.91884668]
["bitfinex","BTCUSD",1633050309137,0.044,43524.0,43523.0,0.90714703]
["bitfinex","BTCUSD",1633050309138,0.0017542,43524.0,43523.0,0.90714703]
["bitfinex","BTCUSD",1633050309337,0.00211788,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050309741,0.04511788,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050310339,0.25422859,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050310941,0.21122859,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050311142,0.00211788,43524.0,43523.0,0.80754651]
["bitfinex","BTCUSD",1633050311346,0.00211788,43524.0,43523.0,1.05707951]
["bitfinex","BTCUSD",1633050311746,0.03611788,43524.0,43523.0,1.05707951]
["bitfinex","BTCUSD",1633050312145,0.20593476,43531.0,43523.0,1.69197916]
["bitfinex","BTCUSD",1633050312345,0.344661,43536.0,43525.0,0.344654]
["bitfinex","BTCUSD",1633050312546,0.394661,43536.0,43523.0,1.23997626]
["bitfinex","BTCUSD",1633050312743,0.394661,43536.0,43524.0,0.229333]
["bitfinex","BTCUSD",1633050312949,0.05,43536.0,43525.0,0.0005301]
["bitfinex","BTCUSD",1633050313146,0.05,43536.0,43534.0,0.22574383]
["bitfinex","BTCUSD",1633050313546,0.05,43537.0,43534.0,0.22574383]
["bitfinex","BTCUSD",1633050313747,0.026,43536.0,43534.0,0.27374383]
["bitfinex","BTCUSD",1633050313947,0.026,43536.0,43535.0,1.03394304]
["bitfinex","BTCUSD",1633050314148,0.229776,43545.0,43536.0,0.45]
["bitfinex","BTCUSD",1633050314349,0.002,43548.0,43543.0,0.08403979]
["bitfinex","BTCUSD",1633050314548,0.002,43548.0,43544.0,0.229279]
["bitfinex","BTCUSD",1633050314749,0.002,43548.0,43545.0,0.4933751]
["bitfinex","BTCUSD",1633050314946,0.00409186,43547.0,43546.0,0.0289071]
["bitfinex","BTCUSD",1633050315147,0.00409186,43547.0,43546.0,0.0005301]
["bitfinex","BTCUSD",1633050315347,0.00409186,43547.0,43545.0,0.4933751]
["bitfinex","BTCUSD",1633050315745,0.00409186,43547.0,43546.0,0.251]
["bitfinex","BTCUSD",1633050315746,0.02309186,43547.0,43546.0,0.251]
["bitfinex","BTCUSD",1633050316146,0.02309186,43547.0,43546.0,0.051]
["bitfinex","BTCUSD",1633050316349,0.01809186,43547.0,43546.0,0.251]
["bitfinex","BTCUSD",1633050316548,0.01809186,43547.0,43546.0,0.051]
["bitfinex","BTCUSD",1633050317150,0.0495,43550.0,43545.0,0.4933751]
["bitfinex","BTCUSD",1633050317358,0.0495,43550.0,43545.0,0.6221451]
["bitfinex","BTCUSD",1633050317552,0.0495,43550.0,43546.0,0.01369763]
["bitfinex","BTCUSD",1633050317748,0.0705,43550.0,43547.0,0.229333]
["bitfinex","BTCUSD",1633050317948,0.0705,43550.0,43548.0,0.23938986]
["bitfinex","BTCUSD",1633050318150,0.344567,43549.0,43546.0,0.01369763]
["bitfinex","BTCUSD",1633050318749,0.344567,43549.0,43545.0,0.24519385]
["bitfinex","BTCUSD",1633050319149,0.344567,43549.0,43545.0,0.19819385]
["bitfinex","BTCUSD",1633050319552,0.00152788,43548.0,43545.0,0.19819385]
["bitfinex","BTCUSD",1633050319749,0.00152788,43548.0,43546.0,0.23587659]
["bitfinex","BTCUSD",1633050319953,0.00152788,43548.0,43547.0,0.229333]
["bitfinex","BTCUSD",1633050320353,0.00152788,43548.0,43545.0,0.054]
["bitfinex","BTCUSD",1633050320354,0.00819157,43547.0,43545.0,0.054]
["bitfinex","BTCUSD",1633050320954,0.394623,43546.0,43538.0,1.7303]
["bitfinex","BTCUSD",1633050321151,0.05,43546.0,43544.0,0.22603956]
["bitfinex","BTCUSD",1633050321353,0.07568391,43545.0,43544.0,0.22603956]
["bitfinex","BTCUSD",1633050321550,0.12568391,43545.0,43544.0,0.22603956]
["bitfinex","BTCUSD",1633050321754,0.12568391,43545.0,43544.0,0.046]
["bitfinex","BTCUSD",1633050321954,0.30501691,43545.0,43544.0,0.046]
["bitfinex","BTCUSD",1633050322954,0.30501691,43545.0,43544.0,0.05285194]
["bitfinex","BTCUSD",1633050323155,0.229333,43545.0,43544.0,0.05285194]
["bitfinex","BTCUSD",1633050323360,0.688842,43545.0,43544.0,0.00685194]
["bitfinex","BTCUSD",1633050323754,0.724842,43545.0,43544.0,0.05285194]
["bitfinex","BTCUSD",1633050323958,0.036,43545.0,43544.0,0.27732029]
["bitfinex","BTCUSD",1633050324161,0.036,43545.0,43544.0,0.58708953]
["bitfinex","BTCUSD",1633050324355,0.036,43545.0,43544.0,1.03708953]
["bitfinex","BTCUSD",1633050324556,0.036,43545.0,43544.0,1.16088185]
["bitfinex","BTCUSD",1633050324955,0.036,43545.0,43544.0,1.16035175]
["bitfinex","BTCUSD",1633050325158,0.036,43545.0,43544.0,1.11435175]
["bitfinex","BTCUSD",1633050325355,0.00152795,43546.0,43544.0,1.11435175]
["bitfinex","BTCUSD",1633050325556,0.00152795,43546.0,43545.0,0.028325]
["bitfinex","BTCUSD",1633050325758,0.00152795,43546.0,43545.0,0.2520551]
["bitfinex","BTCUSD",1633050326158,0.00152795,43546.0,43545.0,1.4650551]
["bitfinex","BTCUSD",1633050326363,0.00152795,43546.0,43545.0,1.48648616]
["bitfinex","BTCUSD",1633050326364,2.795e-05,43546.0,43545.0,1.48648616]
["bitfinex","BTCUSD",1633050326560,2.795e-05,43546.0,43545.0,1.69648616]
["bitfinex","BTCUSD",1633050326760,2.795e-05,43546.0,43545.0,1.58648616]
["bitfinex","BTCUSD",1633050327158,2.795e-05,43546.0,43545.0,1.69648616]
["bitfinex","BTCUSD",1633050327763,2.795e-05,43546.0,43545.0,2.26608616]
["bitfinex","BTCUSD",1633050328161,2.795e-05,43546.0,43545.0,2.29608616]
["bitfinex","BTCUSD",1633050328362,2.795e-05,43546.0,43545.0,3.29508616]
["bitfinex","BTCUSD",1633050328560,0.38844181,43567.0,43563.0,0.00121975]
["bitfinex","BTCUSD",1633050328760,0.38844181,43567.0,43566.0,0.00129771]
["bitfinex","BTCUSD",1633050328961,0.002,43570.0,43567.0,0.22876411]
["bitfinex","BTCUSD",1633050329161,0.002,43570.0,43569.0,0.00127979]
["bitfinex","BTCUSD",1633050329361,0.002,43570.0,43569.0,0.3271571]
["bitfinex","BTCUSD",1633050329563,0.002,43570.0,43569.0,0.24368263]
["bitfinex","BTCUSD",1633050329759,0.002,43570.0,43569.0,0.25852463]
["bitfinex","BTCUSD",1633050330159,0.002,43570.0,43569.0,0.48785763]
["bitfinex","BTCUSD",1633050330362,0.002,43570.0,43569.0,0.25852463]
["bitfinex","BTCUSD",1633050330560,0.002,43570.0,43569.0,0.341697]
["bitfinex","BTCUSD",1633050330763,0.002,43570.0,43569.0,0.59809138]
["bitfinex","BTCUSD",1633050330961,0.002,43570.0,43569.0,0.341697]
["bitfinex","BTCUSD",1633050331159,0.01023158,43570.0,43569.0,0.21552463]
["bitfinex","BTCUSD",1633050331762,0.01023158,43570.0,43569.0,0.27752463]
["bitfinex","BTCUSD",1633050332965,0.01023158,43570.0,43563.0,0.00121975]
["bitfinex","BTCUSD",1633050333161,0.01023158,43570.0,43564.0,0.229333]
["bitfinex","BTCUSD",1633050333362,0.01023158,43570.0,43565.0,0.10370725]
["bitfinex","BTCUSD",1633050333561,0.01023158,43570.0,43563.0,0.00121975]
["bitfinex","BTCUSD",1633050333769,0.002,43570.0,43565.0,0.10340755]
["bitfinex","BTCUSD",1633050333962,0.002,43570.0,43566.0,0.36176553]
["bitfinex","BTCUSD",1633050334764,0.002,43570.0,43567.0,0.32715121]
["bitfinex","BTCUSD",1633050334966,0.21796486,43580.0,43576.0,0.00033]
["bitfinex","BTCUSD",1633050335166,0.229333,43579.0,43576.0,0.00033]
["bitfinex","BTCUSD",1633050335769,0.229333,43579.0,43576.0,0.04133]
["bitfinex","BTCUSD",1633050336168,0.72598598,43581.0,43576.0,0.04133]
["bitfinex","BTCUSD",1633050336442,0.63111609,43581.0,43576.0,0.04133]
["bitfinex","BTCUSD",1633050336573,0.0082455,43578.0,43577.0,0.24040648]
["bitfinex","BTCUSD",1633050337372,0.0082455,43578.0,43576.0,0.00033]
["bitfinex","BTCUSD",1633050337769,0.0082455,43578.0,43577.0,0.044]
["bitfinex","BTCUSD",1633050338174,0.2375785,43578.0,43577.0,0.044]
["bitfinex","BTCUSD",1633050338771,0.2375785,43578.0,43567.0,0.02053]
["bitfinex","BTCUSD",1633050338969,0.0082455,43578.0,43574.0,0.17975167]
["bitfinex","BTCUSD",1633050339170,0.71258385,43581.0,43574.0,0.17975167]
["bitfinex","BTCUSD",1633050339573,0.205,43581.0,43577.0,0.2232]
["bitfinex","BTCUSD",1633050339777,0.045,43581.0,43579.0,0.0012038]
["bitfinex","BTCUSD",1633050339973,0.045,43581.0,43580.0,0.598287]
["bitfinex","BTCUSD",1633050340169,0.045,43581.0,43580.0,0.5988171]
["bitfinex","BTCUSD",1633050340572,0.00083439,43589.0,43588.0,0.61290185]
["bitfinex","BTCUSD",1633050340774,0.00083439,43589.0,43588.0,1.12359079]
["bitfinex","BTCUSD",1633050340971,0.00083439,43589.0,43588.0,1.30214166]
["bitfinex","BTCUSD",1633050341171,0.00083439,43589.0,43588.0,2.25393072]
["bitfinex","BTCUSD",1633050341369,0.00083439,43589.0,43588.0,2.25521214]
["bitfinex","BTCUSD",1633050341570,0.00083439,43589.0,43588.0,2.3318941]
["bitfinex","BTCUSD",1633050341773,0.00083439,43589.0,43588.0,2.3878941]
["bitfinex","BTCUSD",1633050341969,0.00083439,43589.0,43588.0,1.3822764]
["bitfinex","BTCUSD",1633050341970,0.00909901,43589.0,43588.0,1.3822764]
["bitfinex","BTCUSD",1633050342171,0.00909901,43589.0,43588.0,1.3817463]
["bitfinex","BTCUSD",1633050342571,0.00909901,43589.0,43588.0,1.26884445]
["bitfinex","BTCUSD",1633050343169,0.00909901,43589.0,43588.0,1.21284445]
["bitfinex","BTCUSD",1633050343570,0.00909901,43589.0,43588.0,1.31143485]
["bitfinex","BTCUSD",1633050343773,0.00909901,43589.0,43588.0,1.37043485]
["bitfinex","BTCUSD",1633050344574,0.00909901,43589.0,43588.0,2.58343485]
["bitfinex","BTCUSD",1633050344774,0.00023239,43602.0,43589.0,0.4]
["bitfinex","BTCUSD",1633050344971,0.00023239,43602.0,43590.0,0.55941754]
["bitfinex","BTCUSD",1633050345437,0.00023239,43602.0,43591.0,0.00126717]
["bitfinex","BTCUSD",1633050345576,0.00023239,43602.0,43592.0,0.0005301]
["bitfinex","BTCUSD",1633050345775,0.00023239,43602.0,43590.0,0.28164541]
["bitfinex","BTCUSD",1633050345776,0.07520811,43600.0,43590.0,0.33764541]
["bitfinex","BTCUSD",1633050345977,0.07520811,43600.0,43590.0,0.33817551]
["bitfinex","BTCUSD",1633050345978,0.41938611,43600.0,43590.0,0.33817551]
["bitfinex","BTCUSD",1633050346174,0.41938611,43600.0,43590.0,0.33764541]
["bitfinex","BTCUSD",1633050346575,0.41938611,43600.0,43590.0,0.51296192]
["bitfinex","BTCUSD",1633050346775,0.41938611,43600.0,43592.0,0.18047488]
["bitfinex","BTCUSD",1633050346976,0.41938611,43600.0,43590.0,0.33764541]
["bitfinex","BTCUSD",1633050347176,0.229466,43599.0,43590.0,0.33764541]
["bitfinex","BTCUSD",1633050347575,0.229466,43599.0,43589.0,0.0202]
["bitfinex","BTCUSD",1633050347576,0.22947452,43598.0,43589.0,0.0202]
["bitfinex","BTCUSD",1633050347778,0.22947452,43598.0,43590.0,0.06]
["bitfinex","BTCUSD",1633050348178,0.344212,43595.0,43590.0,0.06]
["bitfinex","BTCUSD",1633050348979,0.45895452,43598.0,43590.0,0.06]
["bitfinex","BTCUSD",1633050349178,0.45895452,43598.0,43589.0,0.0202]
["bitfinex","BTCUSD",1633050349381,0.34421,43596.0,43589.0,0.0202]
["bitfinex","BTCUSD",1633050349594,0.00124696,43594.0,43588.0,0.88994794]
["bitfinex","BTCUSD",1633050349786,0.20273419,43597.0,43589.0,0.058]
["bitfinex","BTCUSD",1633050349787,0.00126816,43590.0,43589.0,0.058]
["bitfinex","BTCUSD",1633050349984,0.0808643,43590.0,43589.0,0.058]
["bitfinex","BTCUSD",1633050350386,0.0808643,43590.0,43588.0,0.87070821]
["bitfinex","BTCUSD",1633050351584,0.0758643,43590.0,43588.0,0.87070821]
["bitfinex","BTCUSD",1633050351783,0.00126131,43589.0,43588.0,0.90770821]
["bitfinex","BTCUSD",1633050352786,0.037,43590.0,43588.0,0.90770821]
["bitfinex","BTCUSD",1633050352986,0.037,43590.0,43588.0,0.89681556]
["bitfinex","BTCUSD",1633050353187,0.20305414,43593.0,43588.0,0.85981556]
["bitfinex","BTCUSD",1633050353387,0.0012314,43590.0,43588.0,0.85981556]
["bitfinex","BTCUSD",1633050353789,0.0012314,43590.0,43588.0,0.89781556]
["bitfinex","BTCUSD",1633050353987,0.27651,43593.0,43588.0,0.89781556]
["bitfinex","BTCUSD",1633050355194,0.22951,43593.0,43588.0,0.85981556]
["bitfinex","BTCUSD",1633050355393,0.2295,43594.0,43588.0,0.85981556]
["bitfinex","BTCUSD",1633050355598,0.06328123,43598.0,43588.0,0.85981556]
["bitfinex","BTCUSD",1633050355894,0.038,43593.0,43588.0,0.91270405]
["bitfinex","BTCUSD",1633050356092,0.038,43593.0,43590.0,0.2481602]
["bitfinex","BTCUSD",1633050356297,0.038,43593.0,43591.0,0.02801]
["bitfinex","BTCUSD",1633050356796,0.038,43593.0,43590.0,0.55610483]
["bitfinex","BTCUSD",1633050357194,0.3442,43595.0,43590.0,0.55610483]
["bitfinex","BTCUSD",1633050357455,0.40758865,43595.0,43590.0,0.55610483]
["bitfinex","BTCUSD",1633050357797,0.08338865,43595.0,43590.0,0.60010483]
["bitfinex","BTCUSD",1633050357995,0.02,43595.0,43590.0,0.60010483]
["bitfinex","BTCUSD",1633050358196,0.02,43595.0,43590.0,0.044]
["bitfinex","BTCUSD",1633050358598,0.00413933,43594.0,43590.0,0.044]
["bitfinex","BTCUSD",1633050358800,0.00413933,43594.0,43588.0,1.03135924]
["bitfinex","BTCUSD",1633050358999,0.00413933,43594.0,43589.0,0.229333]
["bitfinex","BTCUSD",1633050359197,0.00413933,43594.0,43589.0,0.0005301]
["bitfinex","BTCUSD",1633050359398,0.00536988,43594.0,43589.0,0.0005301]
["bitfinex","BTCUSD",1633050359797,0.00636988,43594.0,43589.0,0.0455301]
["bitfinex","BTCUSD",1633050360198,0.00636988,43594.0,43590.0,0.0005301]
["bitfinex","BTCUSD",1633050360462,0.35057688,43594.0,43590.0,0.0005301]
["bitfinex","BTCUSD",1633050360598,0.35057688,43594.0,43589.0,0.045]
["bitfinex","BTCUSD",1633050360799,0.09857283,43592.0,43589.0,0.045]
["bitfinex","BTCUSD",1633050361199,0.00123055,43594.0,43590.0,0.01088641]
["bitfinex","BTCUSD",1633050361402,0.00123055,43594.0,43591.0,0.0005301]
["bitfinex","BTCUSD",1633050361803,0.344233,43591.0,43590.0,0.04588641]
["bitfinex","BTCUSD",1633050362402,0.09659311,43594.0,43590.0,0.04588641]
["bitfinex","BTCUSD",1633050363461,0.344212,43593.0,43590.0,0.04588641]
["bitfinex","BTCUSD",1633050363601,0.344212,43593.0,43590.0,0.04088641]
["bitfinex","BTCUSD",1633050363804,0.06544086,43594.0,43590.0,0.07588641]
["bitfinex","BTCUSD",1633050364010,0.00663762,43592.0,43590.0,0.07]
["bitfinex","BTCUSD",1633050364801,0.344224,43591.0,43590.0,0.07]
["bitfinex","BTCUSD",1633050365201,0.344224,43591.0,43588.0,0.78666829]
["bitfinex","BTCUSD",1633050365802,0.364224,43591.0,43588.0,0.83166829]
["bitfinex","BTCUSD",1633050366609,0.42776981,43591.0,43588.0,0.83166829]
["bitfinex","BTCUSD",1633050366807,0.229492,43590.0,43588.0,0.83760994]
["bitfinex","BTCUSD",1633050367806,0.245492,43590.0,43588.0,0.83860994]
["bitfinex","BTCUSD",1633050368003,0.344238,43589.0,43588.0,0.83860994]
["bitfinex","BTCUSD",1633050368406,0.40785609,43589.0,43588.0,0.83860994]
["bitfinex","BTCUSD",1633050368605,0.06361809,43589.0,43588.0,0.83860994]
["bitfinex","BTCUSD",1633050368806,0.06361809,43589.0,43588.0,1.06794294]
["bitfinex","BTCUSD",1633050369006,0.30910508,43590.0,43588.0,1.06794294]
["bitfinex","BTCUSD",1633050369211,0.29310508,43590.0,43588.0,0.79260994]
["bitfinex","BTCUSD",1633050369466,0.229492,43590.0,43589.0,0.229333]
["bitfinex","BTCUSD",1633050369809,0.241492,43590.0,43588.0,0.83166829]
["bitfinex","BTCUSD",1633050370806,0.24301839,43590.0,43588.0,0.83166829]
["bitfinex","BTCUSD",1633050371206,0.23101839,43590.0,43588.0,0.78666829]
["bitfinex","BTCUSD",1633050371809,0.23201839,43590.0,43588.0,0.83266829]
["bitfinex","BTCUSD",1633050372206,0.23201839,43590.0,43588.0,0.83861095]
["bitfinex","BTCUSD",1633050373208,0.23101839,43590.0,43588.0,0.79261095]
["bitfinex","BTCUSD",1633050373810,0.23501839,43590.0,43588.0,0.83861095]
["bitfinex","BTCUSD",1633050375013,0.00867638,43589.0,43588.0,0.83266829]
["bitfinex","BTCUSD",1633050375489,0.00867638,43589.0,43588.0,0.78666829]
["bitfinex","BTCUSD",1633050375812,0.01267638,43589.0,43588.0,1.06200129]
["bitfinex","BTCUSD",1633050376215,0.01267638,43589.0,43588.0,1.06326073]
["bitfinex","BTCUSD",1633050376814,0.01267638,43589.0,43588.0,1.06200129]
["bitfinex","BTCUSD",1633050377214,0.00867638,43589.0,43588.0,1.01600129]
["bitfinex","BTCUSD",1633050377615,0.00152639,43590.0,43588.0,1.01600129]
["bitfinex","BTCUSD",1633050377818,0.00152639,43590.0,43589.0,0.028019]
["bitfinex","BTCUSD",1633050378818,0.00152639,43590.0,43589.0,0.229244]
["bitfinex","BTCUSD",1633050379818,0.02252639,43590.0,43589.0,0.280244]
["bitfinex","BTCUSD",1633050380417,0.03120448,43590.0,43589.0,0.280244]
["bitfinex","BTCUSD",1633050380819,0.03120448,43590.0,43589.0,0.580244]
["bitfinex","BTCUSD",1633050381219,0.01020448,43590.0,43589.0,0.529244]
["bitfinex","BTCUSD",1633050381620,0.01020448,43590.0,43589.0,0.229244]
["bitfinex","BTCUSD",1633050381819,0.01920448,43590.0,43589.0,0.281244]
["bitfinex","BTCUSD",1633050383219,0.00152639,43590.0,43589.0,0.229244]
["bitfinex","BTCUSD",1633050383820,0.042,43590.0,43589.0,0.279244]
["bitfinex","BTCUSD",1633050384019,0.042,43590.0,43589.0,0.28518463]
["bitfinex","BTCUSD",1633050384621,0.22347727,43590.0,43589.0,0.28518463]
["bitfinex","BTCUSD",1633050384824,0.22347727,43590.0,43589.0,0.58518463]
["bitfinex","BTCUSD",1633050385022,0.22347727,43590.0,43589.0,0.21882207]
["bitfinex","BTCUSD",1633050385219,0.22347727,43590.0,43589.0,0.16882207]
["bitfinex","BTCUSD",1633050385419,0.23147727,43590.0,43589.0,0.16882207]
["bitfinex","BTCUSD",1633050385819,0.23147727,43590.0,43589.0,0.22282207]
["bitfinex","BTCUSD",1633050386020,0.23147727,43590.0,43589.0,0.21688144]
["bitfinex","BTCUSD",1633050386021,0.24015539,43590.0,43589.0,0.21688144]
["bitfinex","BTCUSD",1633050386821,0.24015539,43590.0,43589.0,0.51688144]
["bitfinex","BTCUSD",1633050387221,0.24015539,43590.0,43589.0,0.46288144]
["bitfinex","BTCUSD",1633050387819,0.28215539,43590.0,43589.0,0.51188144]
["bitfinex","BTCUSD",1633050388020,0.28215539,43590.0,43589.0,0.21188144]
["bitfinex","BTCUSD",1633050388220,0.10067812,43590.0,43589.0,0.21188144]
["bitfinex","BTCUSD",1633050388419,0.05067812,43590.0,43589.0,0.21188144]
["bitfinex","BTCUSD",1633050388819,0.05067812,43590.0,43589.0,0.50261915]
["bitfinex","BTCUSD",1633050389423,0.042,43590.0,43589.0,0.50261915]
["bitfinex","BTCUSD",1633050389621,0.042,43590.0,43589.0,0.35855978]
["bitfinex","BTCUSD",1633050389826,0.04,43590.0,43589.0,0.35755978]
["bitfinex","BTCUSD",1633050391421,0.00867815,43590.0,43589.0,0.30361915]
["bitfinex","BTCUSD",1633050391822,0.00867815,43590.0,43589.0,0.35161915]
["bitfinex","BTCUSD",1633050391823,0.04867815,43590.0,43589.0,0.35161915]
["bitfinex","BTCUSD",1633050393222,0.00867815,43590.0,43589.0,0.30361915]
["bitfinex","BTCUSD",1633050393825,0.04967815,43590.0,43589.0,0.35161915]
["bitfinex","BTCUSD",1633050394925,0.091,43590.0,43589.0,0.35161915]
["bitfinex","BTCUSD",1633050395125,0.091,43590.0,43589.0,0.35755978]
["bitfinex","BTCUSD",1633050395323,0.1135907,43591.0,43589.0,0.30955978]
["bitfinex","BTCUSD",1633050395525,0.06360229,43592.0,43589.0,0.30955978]
["bitfinex","BTCUSD",1633050395727,0.0635957,43591.0,43589.0,0.30955978]
["bitfinex","BTCUSD",1633050395926,0.0635957,43591.0,43589.0,0.36255978]
["bitfinex","BTCUSD",1633050395927,0.0755957,43591.0,43589.0,0.36255978]
["bitfinex","BTCUSD",1633050396326,0.0755957,43591.0,43589.0,0.59946098]
["bitfinex","BTCUSD",1633050396530,0.012,43591.0,43589.0,0.59946098]
["bitfinex","BTCUSD",1633050396729,0.012,43591.0,43589.0,0.36255978]
["bitfinex","BTCUSD",1633050396930,0.00867902,43590.0,43589.0,0.35661915]
["bitfinex","BTCUSD",1633050397128,0.00867902,43590.0,43589.0,0.30361915]
["bitfinex","BTCUSD",1633050397532,0.00867902,43590.0,43589.0,1.78806728]
["bitfinex","BTCUSD",1633050397739,0.00867902,43590.0,43589.0,1.63806728]
["bitfinex","BTCUSD",1633050397930,0.05167902,43590.0,43589.0,1.68659738]
["bitfinex","BTCUSD",1633050398530,0.05167902,43590.0,43589.0,2.10726187]
["bitfinex","BTCUSD",1633050398930,0.06378857,43598.0,43589.0,2.10726187]
["bitfinex","BTCUSD",1633050398931,0.06378821,43598.0,43590.0,0.16073542]
["bitfinex","BTCUSD",1633050399137,0.06383075,43601.0,43597.0,0.00373134]
["bitfinex","BTCUSD",1633050399336,0.06383075,43601.0,43600.0,1.10121279]
["bitfinex","BTCUSD",1633050399530,0.00023239,43602.0,43600.0,1.43087204]
["bitfinex","BTCUSD",1633050399730,0.00023239,43602.0,43601.0,1.14613178]
["bitfinex","BTCUSD",1633050399934,0.00023239,43602.0,43601.0,2.06139393]
["bitfinex","BTCUSD",1633050400337,2.39e-06,43602.0,43601.0,2.91348677]
["bitfinex","BTCUSD",1633050400532,2.39e-06,43609.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050400734,2.39e-06,43609.0,43608.0,0.50127226]
["bitfinex","BTCUSD",1633050400930,2.39e-06,43609.0,43608.0,1.6004349]
["bitfinex","BTCUSD",1633050401133,2.39e-06,43609.0,43608.0,1.33622426]
["bitfinex","BTCUSD",1633050401532,2.39e-06,43609.0,43608.0,1.68016326]
["bitfinex","BTCUSD",1633050401939,2.39e-06,43609.0,43608.0,0.0772]
["bitfinex","BTCUSD",1633050402597,0.00437314,43609.0,43608.0,0.2772]
["bitfinex","BTCUSD",1633050403007,0.00444073,43609.0,43608.0,0.2772]
["bitfinex","BTCUSD",1633050403198,0.00444073,43609.0,43608.0,0.2202]
["bitfinex","BTCUSD",1633050403398,0.00444073,43609.0,43608.0,1.4332]
["bitfinex","BTCUSD",1633050403598,0.00444073,43609.0,43608.0,1.5332]
["bitfinex","BTCUSD",1633050403799,0.00444073,43609.0,43608.0,0.3202]
["bitfinex","BTCUSD",1633050403997,0.00444073,43609.0,43608.0,0.3712]
["bitfinex","BTCUSD",1633050405604,0.00444073,43609.0,43608.0,0.3202]
["bitfinex","BTCUSD",1633050406001,6.998e-05,43609.0,43608.0,0.38144172]
["bitfinex","BTCUSD",1633050406406,6.998e-05,43609.0,43608.0,1.34180973]
["bitfinex","BTCUSD",1633050406607,0.04,43629.0,43608.0,1.34180973]
["bitfinex","BTCUSD",1633050406608,0.04,43629.0,43627.0,0.0844879]
["bitfinex","BTCUSD",1633050406805,0.04,43629.0,43628.0,0.25610594]
["bitfinex","BTCUSD",1633050407005,0.04,43629.0,43628.0,0.0202]
["bitfinex","BTCUSD",1633050407807,0.04,43629.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050407808,0.59472231,43629.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050408006,0.5991268,43629.0,43628.0,0.028]
["bitfinex","BTCUSD",1633050408406,1.20258284,43629.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050408605,0.00125589,43626.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050408809,0.23049989,43626.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050409005,0.28049989,43626.0,43625.0,0.00033]
["bitfinex","BTCUSD",1633050409405,0.62445289,43626.0,43617.0,0.25802209]
["bitfinex","BTCUSD",1633050409604,0.62445289,43626.0,43617.0,0.25302209]
["bitfinex","BTCUSD",1633050409605,0.05125589,43626.0,43617.0,0.25302209]
["bitfinex","BTCUSD",1633050409804,0.36341001,43629.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633050409805,0.32375016,43629.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633050410005,0.32375016,43629.0,43627.0,0.24113164]
["bitfinex","BTCUSD",1633050410204,0.229244,43628.0,43627.0,0.24113164]
["bitfinex","BTCUSD",1633050410405,0.27375016,43629.0,43627.0,0.24113164]
["bitfinex","BTCUSD",1633050410607,0.27375016,43629.0,43623.0,0.23953622]
["bitfinex","BTCUSD",1633050410809,0.343929,43628.0,43619.0,0.32588068]
["bitfinex","BTCUSD",1633050411006,0.343929,43628.0,43623.0,0.2402577]
["bitfinex","BTCUSD",1633050411407,0.393929,43628.0,43619.0,0.34608068]
["bitfinex","BTCUSD",1633050411608,0.393929,43628.0,43623.0,0.22819362]
["bitfinex","BTCUSD",1633050411808,0.393929,43628.0,43620.0,0.0102114]
["bitfinex","BTCUSD",1633050412008,0.077,43628.0,43620.0,0.0102114]
["bitfinex","BTCUSD",1633050412209,0.343938,43627.0,43620.0,0.0102114]
["bitfinex","BTCUSD",1633050412408,0.306292,43628.0,43623.0,0.24378086]
["bitfinex","BTCUSD",1633050412809,0.306292,43628.0,43627.0,0.18164317]
["bitfinex","BTCUSD",1633050413009,0.077,43628.0,43627.0,0.18164317]
["bitfinex","BTCUSD",1633050413209,0.09,43629.0,43627.0,0.18164317]
["bitfinex","BTCUSD",1633050413413,0.04,43629.0,43627.0,0.18164317]
["bitfinex","BTCUSD",1633050413609,0.08491954,43628.0,43627.0,0.18164317]
["bitfinex","BTCUSD",1633050413810,0.08491954,43628.0,43624.0,0.23148986]
["bitfinex","BTCUSD",1633050414010,0.08491954,43628.0,43627.0,0.035]
["bitfinex","BTCUSD",1633050414211,0.31542009,43628.0,43627.0,0.035]
["bitfinex","BTCUSD",1633050414816,0.57443155,43628.0,43627.0,0.035]
["bitfinex","BTCUSD",1633050415413,0.57443155,43628.0,43615.0,0.39538289]
["bitfinex","BTCUSD",1633050415714,0.229298,43626.0,43615.0,1.60838289]
["bitfinex","BTCUSD",1633050415915,0.393957,43625.0,43615.0,0.39538289]
["bitfinex","BTCUSD",1633050416114,0.393957,43625.0,43619.0,0.28608376]
["bitfinex","BTCUSD",1633050416313,0.05,43625.0,43619.0,0.28608376]
["bitfinex","BTCUSD",1633050416513,0.05,43625.0,43619.0,0.28108376]
["bitfinex","BTCUSD",1633050416913,0.05,43625.0,43620.0,0.01241585]
["bitfinex","BTCUSD",1633050417115,0.343974,43622.0,43620.0,0.01241585]
["bitfinex","BTCUSD",1633050417515,0.393974,43622.0,43620.0,0.01241585]
["bitfinex","BTCUSD",1633050418116,0.432974,43622.0,43620.0,0.06041585]
["bitfinex","BTCUSD",1633050418717,0.089,43622.0,43619.0,0.12932739]
["bitfinex","BTCUSD",1633050418915,0.039,43622.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633050419116,0.00408475,43621.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633050419317,0.34807175,43621.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633050419516,0.62740675,43621.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633050420116,0.66540675,43621.0,43619.0,0.0662]
["bitfinex","BTCUSD",1633050420319,0.04208475,43621.0,43619.0,0.0662]
["bitfinex","BTCUSD",1633050420919,0.04208475,43621.0,43619.0,0.01591029]
["bitfinex","BTCUSD",1633050421623,0.00408475,43621.0,43619.0,0.19169452]
["bitfinex","BTCUSD",1633050422020,0.04208475,43621.0,43619.0,0.23569452]
["bitfinex","BTCUSD",1633050422220,0.038,43621.0,43620.0,0.48860971]
["bitfinex","BTCUSD",1633050422423,0.038,43621.0,43620.0,0.40489644]
["bitfinex","BTCUSD",1633050422820,0.038,43621.0,43620.0,0.00489644]
["bitfinex","BTCUSD",1633050423219,0.05,43625.0,43620.0,0.00489644]
["bitfinex","BTCUSD",1633050423625,0.05,43625.0,43621.0,0.11304683]
["bitfinex","BTCUSD",1633050424022,0.044,43625.0,43621.0,0.11304683]
["bitfinex","BTCUSD",1633050424626,0.0104441,43624.0,43621.0,0.11304683]
["bitfinex","BTCUSD",1633050425821,0.0104441,43624.0,43619.0,0.21189452]
["bitfinex","BTCUSD",1633050425822,0.0104441,43624.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633050426024,0.0574441,43624.0,43621.0,0.034]
["bitfinex","BTCUSD",1633050427025,0.0574441,43624.0,43621.0,0.13786139]
["bitfinex","BTCUSD",1633050427425,0.0574441,43624.0,43623.0,0.24894072]
["bitfinex","BTCUSD",1633050427929,0.0574441,43624.0,43623.0,0.87540757]
["bitfinex","BTCUSD",1633050427930,0.047,43624.0,43623.0,0.87540757]
["bitfinex","BTCUSD",1633050428133,0.098,43624.0,43623.0,0.90340757]
["bitfinex","BTCUSD",1633050428330,0.04,43629.0,43624.0,0.276096]
["bitfinex","BTCUSD",1633050428528,0.04,43629.0,43628.0,0.34503404]
["bitfinex","BTCUSD",1633050428735,0.04,43629.0,43628.0,0.98911011]
["bitfinex","BTCUSD",1633050428927,0.04,43629.0,43628.0,1.08911011]
["bitfinex","BTCUSD",1633050429130,0.04,43629.0,43628.0,0.41263028]
["bitfinex","BTCUSD",1633050429330,0.04,43629.0,43628.0,1.82438624]
["bitfinex","BTCUSD",1633050429529,0.04,43629.0,43628.0,1.92562024]
["bitfinex","BTCUSD",1633050429928,0.05045313,43629.0,43628.0,1.92562024]
["bitfinex","BTCUSD",1633050430127,0.05045313,43629.0,43628.0,1.97862024]
["bitfinex","BTCUSD",1633050430333,0.05045313,43629.0,43628.0,2.18394985]
["bitfinex","BTCUSD",1633050431240,0.05045313,43629.0,43628.0,0.053]
["bitfinex","BTCUSD",1633050431241,0.05169845,43629.0,43628.0,0.053]
["bitfinex","BTCUSD",1633050431433,0.05169845,43629.0,43623.0,0.24894072]
["bitfinex","BTCUSD",1633050431434,0.39561845,43629.0,43623.0,0.24894072]
["bitfinex","BTCUSD",1633050431832,0.39561845,43629.0,43622.0,0.0202]
["bitfinex","BTCUSD",1633050431833,0.44561845,43629.0,43622.0,0.0202]
["bitfinex","BTCUSD",1633050432031,0.10169845,43629.0,43623.0,0.056]
["bitfinex","BTCUSD",1633050432231,0.08034433,43628.0,43624.0,0.24784717]
["bitfinex","BTCUSD",1633050433230,0.343931,43627.0,43625.0,0.00489576]
["bitfinex","BTCUSD",1633050433428,0.393931,43627.0,43625.0,0.00489576]
["bitfinex","BTCUSD",1633050434030,0.435931,43627.0,43625.0,0.05089576]
["bitfinex","BTCUSD",1633050434833,0.435931,43627.0,43625.0,0.04589576]
["bitfinex","BTCUSD",1633050435434,0.01289695,43626.0,43622.0,0.0202]
["bitfinex","BTCUSD",1633050435633,0.00121631,43624.0,43616.0,0.02053]
["bitfinex","BTCUSD",1633050435839,0.00128206,43623.0,43616.0,0.00033]
["bitfinex","BTCUSD",1633050436030,0.00128206,43623.0,43622.0,0.046]
["bitfinex","BTCUSD",1633050436435,0.00128206,43623.0,43622.0,0.00474332]
["bitfinex","BTCUSD",1633050436634,0.86781776,43623.0,43622.0,0.00474332]
["bitfinex","BTCUSD",1633050436831,1.3519381,43623.0,43622.0,0.00474332]
["bitfinex","BTCUSD",1633050437434,1.3519381,43623.0,43616.0,0.00033]
["bitfinex","BTCUSD",1633050437630,0.00122255,43617.0,43616.0,0.00033]
["bitfinex","BTCUSD",1633050437835,0.34526055,43617.0,43616.0,0.00033]
["bitfinex","BTCUSD",1633050438031,0.34526055,43617.0,43616.0,0.03833]
["bitfinex","BTCUSD",1633050438032,0.60996483,43617.0,43616.0,0.03833]
["bitfinex","BTCUSD",1633050438233,0.60996483,43617.0,43607.0,1.1066]
["bitfinex","BTCUSD",1633050438234,0.93920883,43617.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050438436,0.00120245,43607.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050438632,0.17108245,43607.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050438839,0.94660995,43607.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050439038,1.17585395,43607.0,43606.0,0.00033]
["bitfinex","BTCUSD",1633050440033,1.21985395,43607.0,43606.0,0.02633]
["bitfinex","BTCUSD",1633050441032,1.21985395,43607.0,43606.0,0.0043481]
["bitfinex","BTCUSD",1633050441491,0.27944,43602.0,43596.0,0.00233]
["bitfinex","BTCUSD",1633050441640,0.57359985,43599.0,43598.0,0.57146881]
["bitfinex","BTCUSD",1633050441844,0.27943985,43599.0,43598.0,0.57146881]
["bitfinex","BTCUSD",1633050442236,0.28097117,43599.0,43598.0,0.57146881]
["bitfinex","BTCUSD",1633050442435,0.47223145,43599.0,43598.0,0.57146881]
["bitfinex","BTCUSD",1633050442639,0.47223145,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050443034,0.47223145,43599.0,43598.0,0.42146881]
["bitfinex","BTCUSD",1633050443634,0.28097117,43599.0,43598.0,0.42146881]
["bitfinex","BTCUSD",1633050444034,0.32197117,43599.0,43598.0,0.42146881]
["bitfinex","BTCUSD",1633050444839,0.32197117,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050445839,0.28097117,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050446038,0.32197117,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050448039,0.32897117,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050448840,0.3418231,43599.0,43598.0,0.12146881]
["bitfinex","BTCUSD",1633050449039,0.3418231,43599.0,43597.0,0.20144673]
["bitfinex","BTCUSD",1633050449543,0.18627194,43598.0,43597.0,0.20144673]
["bitfinex","BTCUSD",1633050449742,0.18627194,43598.0,43596.0,0.00033]
["bitfinex","BTCUSD",1633050450142,0.23327194,43598.0,43596.0,0.00033]
["bitfinex","BTCUSD",1633050450343,0.20350135,43597.0,43596.0,0.00033]
["bitfinex","BTCUSD",1633050450543,0.25350135,43597.0,43596.0,0.00033]
["bitfinex","BTCUSD",1633050450746,0.48274535,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050450944,0.72998408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050452242,0.78798408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050453501,0.72998408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050454244,0.78698408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050454444,0.79983275,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050455246,0.78698408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050455446,0.72998408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050455848,0.86976408,43597.0,43596.0,0.00023295]
["bitfinex","BTCUSD",1633050456048,0.86976408,43597.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050456049,0.96976408,43597.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050456247,0.00129502,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050457456,0.00125763,43602.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050457650,0.1908,43606.0,43590.0,0.10959552]
["bitfinex","BTCUSD",1633050457848,0.00125764,43601.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050458250,0.05253132,43599.0,43593.0,0.2310951]
["bitfinex","BTCUSD",1633050458448,0.20108775,43594.0,43593.0,0.2310951]
["bitfinex","BTCUSD",1633050458850,0.20108775,43594.0,43590.0,0.14406542]
["bitfinex","BTCUSD",1633050459248,0.25108775,43594.0,43590.0,0.14406542]
["bitfinex","BTCUSD",1633050459650,0.01284131,43593.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050459858,0.08894412,43592.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050460050,0.13894412,43592.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050460849,0.00127701,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050462250,0.28152101,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050463253,0.051,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050463454,0.75905525,43592.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050463851,0.50905525,43592.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050464251,0.50905525,43592.0,43590.0,0.12506542]
["bitfinex","BTCUSD",1633050464252,0.99003749,43592.0,43590.0,0.12506542]
["bitfinex","BTCUSD",1633050464452,0.20381456,43591.0,43590.0,0.12506542]
["bitfinex","BTCUSD",1633050464653,0.90328525,43592.0,43590.0,0.12506542]
["bitfinex","BTCUSD",1633050465057,0.20354467,43591.0,43590.0,0.12506542]
["bitfinex","BTCUSD",1633050465512,0.20354467,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050465655,0.41898573,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050466254,0.45614685,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050467456,0.40614685,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050467658,0.4076891,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050467856,0.21698331,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050468255,0.45243624,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050469259,0.68168024,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050469462,0.63168024,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050469859,0.63289584,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050470263,0.68089584,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050470457,0.69373474,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050471860,0.68089584,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050472258,0.68289584,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050473259,0.46745478,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050473461,0.28078625,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050473659,0.23078625,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050474259,0.28178625,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050475464,0.23078625,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050476064,0.24362518,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050476262,0.48319516,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050476463,0.29662518,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050477266,0.46782932,43591.0,43590.0,0.10906542]
["bitfinex","BTCUSD",1633050478069,0.41482932,43591.0,43590.0,0.09815888]
["bitfinex","BTCUSD",1633050478266,0.46603893,43591.0,43588.0,0.61558117]
["bitfinex","BTCUSD",1633050478468,0.50578208,43589.0,43588.0,0.61558117]
["bitfinex","BTCUSD",1633050478666,0.50578208,43589.0,43581.0,0.00044]
["bitfinex","BTCUSD",1633050478667,0.229244,43587.0,43581.0,0.00044]
["bitfinex","BTCUSD",1633050478866,0.23047792,43583.0,43581.0,4e-05]
["bitfinex","BTCUSD",1633050479068,0.23047792,43583.0,43576.0,0.00068]
["bitfinex","BTCUSD",1633050479069,0.229244,43579.0,43576.0,0.00068]
["bitfinex","BTCUSD",1633050479267,0.229244,43575.0,43573.0,0.00066]
["bitfinex","BTCUSD",1633050479467,0.23742006,43577.0,43573.0,0.00066]
["bitfinex","BTCUSD",1633050479468,0.22798712,43574.0,43573.0,0.00066]
["bitfinex","BTCUSD",1633050479667,0.27798712,43574.0,43573.0,0.00066]
["bitfinex","BTCUSD",1633050480267,0.33198712,43574.0,43573.0,6e-05]
["bitfinex","BTCUSD",1633050480528,0.33198712,43574.0,43572.0,0.00086]
["bitfinex","BTCUSD",1633050480529,0.56249415,43574.0,43572.0,0.00066]
["bitfinex","BTCUSD",1633050480669,0.44632517,43573.0,43572.0,0.00066]
["bitfinex","BTCUSD",1633050480867,0.44632517,43573.0,43571.0,0.00044]
["bitfinex","BTCUSD",1633050480868,0.44761429,43573.0,43571.0,0.00044]
["bitfinex","BTCUSD",1633050481067,0.44761429,43573.0,43567.0,0.00087]
["bitfinex","BTCUSD",1633050481068,0.31449727,43572.0,43567.0,0.00087]
["bitfinex","BTCUSD",1633050481270,0.31449727,43572.0,43565.0,0.00046]
["bitfinex","BTCUSD",1633050481271,0.2304567,43568.0,43565.0,0.00046]
["bitfinex","BTCUSD",1633050481467,0.2304567,43568.0,43564.0,0.0005]
["bitfinex","BTCUSD",1633050481468,0.44344441,43566.0,43564.0,0.0005]
["bitfinex","BTCUSD",1633050481668,0.44344441,43566.0,43562.0,0.00064]
["bitfinex","BTCUSD",1633050481669,0.51212985,43564.0,43562.0,0.00064]
["bitfinex","BTCUSD",1633050481868,0.45760736,43563.0,43562.0,0.00064]
["bitfinex","BTCUSD",1633050482067,0.55760736,43563.0,43562.0,0.00064]
["bitfinex","BTCUSD",1633050482268,0.45760736,43563.0,43562.0,0.00064]
["bitfinex","BTCUSD",1633050482468,0.5589027,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050482872,0.55764592,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050483069,0.45764592,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050483273,0.55888018,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050483870,0.3317736,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050484271,0.27753934,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050484471,0.37753934,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050484671,0.62201634,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050485272,0.86882112,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050485472,0.82182112,43563.0,43562.0,0.00022]
["bitfinex","BTCUSD",1633050485876,0.82182112,43563.0,43561.0,0.00086]
["bitfinex","BTCUSD",1633050486075,0.82182112,43563.0,43554.0,0.00044]
["bitfinex","BTCUSD",1633050486076,0.00194377,43557.0,43554.0,0.00044]
["bitfinex","BTCUSD",1633050486377,0.08952762,43554.0,43551.0,0.00022]
["bitfinex","BTCUSD",1633050486583,0.08952762,43554.0,43549.0,0.00066]
["bitfinex","BTCUSD",1633050486584,0.00243562,43552.0,43549.0,0.00066]
["bitfinex","BTCUSD",1633050486778,0.00243562,43552.0,43547.0,0.00022]
["bitfinex","BTCUSD",1633050486779,0.229244,43549.0,43547.0,0.00022]
["bitfinex","BTCUSD",1633050486978,0.47601376,43548.0,43545.0,0.00066]
["bitfinex","BTCUSD",1633050487178,0.00253326,43546.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050487378,0.0938681,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050487577,0.15861886,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050487974,0.20861886,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050488175,0.44895252,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050488379,0.49395252,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050488574,1.7860416,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050488776,1.62742274,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050488976,1.29817874,43540.0,43539.0,0.00022]
["bitfinex","BTCUSD",1633050489175,1.29817874,43540.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633050489176,0.229244,43539.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633050489376,0.23047668,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633050489576,1.79898433,43537.0,43535.0,0.00044]
["bitfinex","BTCUSD",1633050489777,2.09430672,43536.0,43534.0,0.00044]
["bitfinex","BTCUSD",1633050489978,1.75062158,43535.0,43534.0,0.00044]
["bitfinex","BTCUSD",1633050490180,2.05062158,43535.0,43534.0,0.00044]
["bitfinex","BTCUSD",1633050490982,0.229257,43534.0,43532.0,0.00022]
["bitfinex","BTCUSD",1633050491180,0.22504861,43533.0,43532.0,0.00022]
["bitfinex","BTCUSD",1633050491379,0.45430561,43533.0,43532.0,0.00022]
["bitfinex","BTCUSD",1633050491779,0.55430561,43533.0,43532.0,0.00022]
["bitfinex","BTCUSD",1633050491979,0.79907661,43533.0,43532.0,0.07206439]
["bitfinex","BTCUSD",1633050492181,0.574028,43533.0,43532.0,0.07206439]
["bitfinex","BTCUSD",1633050492380,0.047,43533.0,43532.0,0.29526439]
["bitfinex","BTCUSD",1633050492643,0.06179022,43533.0,43532.0,0.30132139]
["bitfinex","BTCUSD",1633050492849,0.06179022,43533.0,43532.0,0.07206439]
["bitfinex","BTCUSD",1633050493244,1.49377029,43533.0,43532.0,0.00022]
["bitfinex","BTCUSD",1633050493443,1.49377029,43533.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050493444,0.229257,43532.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050493646,0.2305212,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050493839,1.47218469,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050494042,1.47092049,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050494240,1.52592049,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050494440,1.31268174,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050495240,1.41268174,43530.0,43529.0,0.00044]
["bitfinex","BTCUSD",1633050496046,1.41268174,43530.0,43525.0,0.22430816]
["bitfinex","BTCUSD",1633050496047,0.22812816,43523.0,43520.0,0.00044]
["bitfinex","BTCUSD",1633050496350,0.22812816,43523.0,43513.0,0.44941973]
["bitfinex","BTCUSD",1633050496351,0.2,43514.0,43513.0,0.44941973]
["bitfinex","BTCUSD",1633050496549,0.2,43514.0,43502.0,0.00144]
["bitfinex","BTCUSD",1633050496550,0.74200499,43506.0,43497.0,0.00022]
["bitfinex","BTCUSD",1633050496747,1.67390508,43514.0,43478.0,0.00022]
["bitfinex","BTCUSD",1633050496748,2.00067631,43497.0,43478.0,0.00022]
["bitfinex","BTCUSD",1633050496946,2.00067631,43497.0,43467.0,0.28076]
["bitfinex","BTCUSD",1633050496947,0.80067376,43471.0,43469.0,0.08328769]
["bitfinex","BTCUSD",1633050497147,2.20627515,43496.0,43471.0,0.14276]
["bitfinex","BTCUSD",1633050497148,0.05146,43472.0,43471.0,0.14276]
["bitfinex","BTCUSD",1633050497345,0.02501,43472.0,43471.0,0.14276]
["bitfinex","BTCUSD",1633050497543,0.02501,43472.0,43471.0,0.13276]
["bitfinex","BTCUSD",1633050497544,1.03323474,43472.0,43471.0,0.13276]
["bitfinex","BTCUSD",1633050497745,1.08323474,43472.0,43471.0,0.12276]
["bitfinex","BTCUSD",1633050497943,1.08323474,43472.0,43471.0,0.11276]
["bitfinex","BTCUSD",1633050498143,1.09792735,43472.0,43471.0,0.11276]
["bitfinex","BTCUSD",1633050498343,1.1398856,43472.0,43471.0,0.11276]
["bitfinex","BTCUSD",1633050498559,0.41676533,43476.0,43474.0,0.93210168]
["bitfinex","BTCUSD",1633050498746,0.18587846,43488.0,43474.0,0.93210168]
["bitfinex","BTCUSD",1633050498747,0.0202,43480.0,43478.0,0.12603717]
["bitfinex","BTCUSD",1633050498948,0.00125506,43486.0,43479.0,0.46561494]
["bitfinex","BTCUSD",1633050499144,0.230091,43487.0,43485.0,0.11575054]
["bitfinex","BTCUSD",1633050499343,0.805369,43492.0,43486.0,0.00125592]
["bitfinex","BTCUSD",1633050499544,0.229336,43491.0,43485.0,0.05580238]
["bitfinex","BTCUSD",1633050499743,0.345026,43490.0,43480.0,0.21910778]
["bitfinex","BTCUSD",1633050499947,0.345026,43490.0,43479.0,0.00648101]
["bitfinex","BTCUSD",1633050499948,0.0202,43489.0,43479.0,0.00648101]
["bitfinex","BTCUSD",1633050500149,0.0202,43489.0,43479.0,0.00148101]
["bitfinex","BTCUSD",1633050500150,0.00127119,43481.0,43479.0,0.00148101]
["bitfinex","BTCUSD",1633050500344,0.0202,43489.0,43480.0,0.021]
["bitfinex","BTCUSD",1633050500544,0.053,43490.0,43480.0,0.021]
["bitfinex","BTCUSD",1633050500743,0.05,43490.0,43486.0,0.11573512]
["bitfinex","BTCUSD",1633050500945,0.280092,43487.0,43484.0,0.08657711]
["bitfinex","BTCUSD",1633050501553,0.280092,43487.0,43479.0,0.00148101]
["bitfinex","BTCUSD",1633050501749,0.280092,43487.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050501948,0.5023797,43487.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050502148,0.5023797,43487.0,43483.0,0.10087017]
["bitfinex","BTCUSD",1633050502349,0.345183,43484.0,43483.0,0.10087017]
["bitfinex","BTCUSD",1633050502550,0.345183,43484.0,43478.0,0.11263583]
["bitfinex","BTCUSD",1633050502749,0.395183,43484.0,43480.0,0.07571875]
["bitfinex","BTCUSD",1633050503150,0.23011911,43481.0,43480.0,0.07571875]
["bitfinex","BTCUSD",1633050503552,0.035,43487.0,43480.0,0.09714143]
["bitfinex","BTCUSD",1633050503850,0.595278,43506.0,43487.0,0.37440958]
["bitfinex","BTCUSD",1633050503851,0.08214685,43499.0,43487.0,0.37440958]
["bitfinex","BTCUSD",1633050504052,0.08214685,43499.0,43487.0,0.60374558]
["bitfinex","BTCUSD",1633050504249,0.08214685,43499.0,43487.0,0.60427568]
["bitfinex","BTCUSD",1633050504455,0.145,43488.0,43487.0,1.34708781]
["bitfinex","BTCUSD",1633050504652,0.98049829,43497.0,43494.0,0.24662637]
["bitfinex","BTCUSD",1633050504856,0.98049829,43497.0,43495.0,0.35137887]
["bitfinex","BTCUSD",1633050504857,0.75051366,43497.0,43495.0,0.35137887]
["bitfinex","BTCUSD",1633050505450,0.75051366,43497.0,43496.0,0.43671258]
["bitfinex","BTCUSD",1633050505656,0.75051366,43497.0,43496.0,0.45818655]
["bitfinex","BTCUSD",1633050505851,0.82051366,43497.0,43496.0,0.10818655]
["bitfinex","BTCUSD",1633050506053,0.82051366,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050506451,1.05251366,43497.0,43496.0,0.0592]
["bitfinex","BTCUSD",1633050506659,1.28184966,43497.0,43496.0,0.0592]
["bitfinex","BTCUSD",1633050506853,1.28184966,43497.0,43496.0,0.039]
["bitfinex","BTCUSD",1633050507051,1.38257723,43497.0,43487.0,0.00852889]
["bitfinex","BTCUSD",1633050507251,1.10379027,43497.0,43487.0,0.00852889]
["bitfinex","BTCUSD",1633050507651,1.10379027,43497.0,43492.0,0.24335934]
["bitfinex","BTCUSD",1633050507853,0.229336,43496.0,43487.0,0.00852889]
["bitfinex","BTCUSD",1633050508052,0.345055,43492.0,43488.0,0.00013442]
["bitfinex","BTCUSD",1633050508253,0.229336,43491.0,43488.0,0.00013442]
["bitfinex","BTCUSD",1633050508453,0.279336,43491.0,43488.0,0.00013442]
["bitfinex","BTCUSD",1633050508753,0.05,43491.0,43490.0,0.21105948]
["bitfinex","BTCUSD",1633050508953,0.229336,43491.0,43490.0,0.43425948]
["bitfinex","BTCUSD",1633050509163,0.05,43491.0,43490.0,0.43548789]
["bitfinex","BTCUSD",1633050509358,0.275045,43496.0,43490.0,0.22442841]
["bitfinex","BTCUSD",1633050509554,0.275045,43496.0,43494.0,0.10579956]
["bitfinex","BTCUSD",1633050509754,0.229336,43495.0,43494.0,0.10579956]
["bitfinex","BTCUSD",1633050509954,0.230045,43496.0,43494.0,0.10079956]
["bitfinex","BTCUSD",1633050510155,1.03051366,43497.0,43495.0,0.0317768]
["bitfinex","BTCUSD",1633050510355,1.03051366,43497.0,43496.0,0.50124697]
["bitfinex","BTCUSD",1633050510554,1.03051366,43497.0,43496.0,0.74085141]
["bitfinex","BTCUSD",1633050510754,1.02919072,43497.0,43496.0,0.23960444]
["bitfinex","BTCUSD",1633050510956,1.02919072,43497.0,43496.0,0.46894044]
["bitfinex","BTCUSD",1633050511154,1.02919072,43497.0,43496.0,0.69214044]
["bitfinex","BTCUSD",1633050511354,1.02919072,43497.0,43496.0,0.23960444]
["bitfinex","BTCUSD",1633050511556,1.02919072,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050511757,1.30852672,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050512156,1.07419072,43497.0,43496.0,0.2434]
["bitfinex","BTCUSD",1633050512355,1.11319072,43497.0,43496.0,0.2904]
["bitfinex","BTCUSD",1633050512554,1.1331632,43497.0,43496.0,0.2904]
["bitfinex","BTCUSD",1633050512757,1.1331632,43497.0,43496.0,0.2702]
["bitfinex","BTCUSD",1633050512957,1.15313568,43497.0,43496.0,0.2702]
["bitfinex","BTCUSD",1633050513155,1.14813568,43497.0,43496.0,0.047]
["bitfinex","BTCUSD",1633050513858,1.10913568,43497.0,43495.0,0.2513596]
["bitfinex","BTCUSD",1633050514057,1.12910816,43497.0,43495.0,0.2513596]
["bitfinex","BTCUSD",1633050514261,1.1306378,43497.0,43496.0,0.23337666]
["bitfinex","BTCUSD",1633050514457,1.1726378,43497.0,43496.0,0.2232]
["bitfinex","BTCUSD",1633050514658,1.15261028,43497.0,43496.0,0.2232]
["bitfinex","BTCUSD",1633050515059,1.17258276,43497.0,43496.0,0.2232]
["bitfinex","BTCUSD",1633050515459,1.22258276,43497.0,43496.0,0.2232]
["bitfinex","BTCUSD",1633050515661,1.22258276,43497.0,43496.0,0.23171161]
["bitfinex","BTCUSD",1633050515860,1.18058276,43497.0,43496.0,0.23171161]
["bitfinex","BTCUSD",1633050516260,1.18058276,43497.0,43496.0,1.44471161]
["bitfinex","BTCUSD",1633050516459,1.16258276,43497.0,43496.0,1.74524761]
["bitfinex","BTCUSD",1633050517060,1.16258276,43497.0,43496.0,0.53224761]
["bitfinex","BTCUSD",1633050517262,1.16258276,43497.0,43496.0,0.07971161]
["bitfinex","BTCUSD",1633050517263,1.39191876,43497.0,43496.0,0.07971161]
["bitfinex","BTCUSD",1633050517461,1.44191876,43497.0,43496.0,0.05951161]
["bitfinex","BTCUSD",1633050517661,1.42691876,43497.0,43496.0,0.05951161]
["bitfinex","BTCUSD",1633050517860,1.39491876,43497.0,43496.0,0.00851161]
["bitfinex","BTCUSD",1633050518464,1.43691876,43497.0,43496.0,0.04751161]
["bitfinex","BTCUSD",1633050518661,1.43691876,43497.0,43496.0,0.04764073]
["bitfinex","BTCUSD",1633050519472,1.62955976,43497.0,43478.0,1.21083583]
["bitfinex","BTCUSD",1633050519662,1.62955976,43497.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050519663,0.00121415,43485.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050519863,0.23008,43484.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050520063,0.30802181,43483.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050520265,0.00124185,43479.0,43478.0,0.07963583]
["bitfinex","BTCUSD",1633050520464,0.00124185,43479.0,43478.0,0.12163583]
["bitfinex","BTCUSD",1633050520664,0.28008619,43482.0,43478.0,0.12163583]
["bitfinex","BTCUSD",1633050520866,0.23008619,43482.0,43481.0,0.10882322]
["bitfinex","BTCUSD",1633050521065,0.23008619,43482.0,43481.0,0.33432523]
["bitfinex","BTCUSD",1633050521664,0.22508619,43482.0,43481.0,0.10882322]
["bitfinex","BTCUSD",1633050521864,0.22508619,43482.0,43478.0,0.1015482]
["bitfinex","BTCUSD",1633050521865,0.22508619,43482.0,43478.0,0.0595482]
["bitfinex","BTCUSD",1633050522463,0.26408619,43482.0,43478.0,0.0865482]
["bitfinex","BTCUSD",1633050522668,0.60915319,43482.0,43481.0,0.21400639]
["bitfinex","BTCUSD",1633050522872,0.039,43482.0,43481.0,0.43720639]
["bitfinex","BTCUSD",1633050523068,0.039,43482.0,43481.0,0.76251215]
["bitfinex","BTCUSD",1633050523267,0.039,43482.0,43481.0,0.39885931]
["bitfinex","BTCUSD",1633050523666,0.039,43482.0,43481.0,0.30997615]
["bitfinex","BTCUSD",1633050524067,0.57511823,43483.0,43481.0,0.30997615]
["bitfinex","BTCUSD",1633050524268,0.345055,43483.0,43481.0,0.30997615]
["bitfinex","BTCUSD",1633050524470,0.045,43482.0,43481.0,0.33197615]
["bitfinex","BTCUSD",1633050524669,0.045,43482.0,43481.0,0.32697615]
["bitfinex","BTCUSD",1633050525870,0.395055,43483.0,43481.0,0.30497615]
["bitfinex","BTCUSD",1633050526272,1.7699,43504.0,43488.0,0.10502083]
["bitfinex","BTCUSD",1633050526273,1.13058276,43497.0,43488.0,0.10502083]
["bitfinex","BTCUSD",1633050526470,1.13058276,43497.0,43496.0,0.11534908]
["bitfinex","BTCUSD",1633050526669,1.13058276,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050526869,1.35991876,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050527068,1.59109791,43497.0,43492.0,0.2470134]
["bitfinex","BTCUSD",1633050527271,1.12558276,43497.0,43492.0,0.2470134]
["bitfinex","BTCUSD",1633050527771,1.12558276,43497.0,43493.0,0.14509561]
["bitfinex","BTCUSD",1633050528168,1.12558276,43497.0,43493.0,0.14456551]
["bitfinex","BTCUSD",1633050528369,1.12558276,43497.0,43496.0,0.23297956]
["bitfinex","BTCUSD",1633050528572,1.16958276,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050528972,1.16958276,43497.0,43493.0,0.17036551]
["bitfinex","BTCUSD",1633050528973,1.39891876,43497.0,43493.0,0.17036551]
["bitfinex","BTCUSD",1633050529170,1.39891876,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050529171,1.21958276,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050529371,1.44891876,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050529570,1.65806391,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050529776,1.84469291,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050529974,1.63054776,43497.0,43496.0,0.25011477]
["bitfinex","BTCUSD",1633050530174,1.63054776,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050530571,1.90888376,43497.0,43496.0,0.03511477]
["bitfinex","BTCUSD",1633050530969,2.09287926,43497.0,43496.0,0.03511477]
["bitfinex","BTCUSD",1633050531369,2.10246025,43497.0,43496.0,0.03511477]
["bitfinex","BTCUSD",1633050531570,1.91846475,43497.0,43496.0,0.03511477]
["bitfinex","BTCUSD",1633050531973,1.86946475,43497.0,43496.0,0.00011477]
["bitfinex","BTCUSD",1633050532174,1.85988376,43497.0,43496.0,0.00502511]
["bitfinex","BTCUSD",1633050532375,2.10988376,43497.0,43496.0,0.00502511]
["bitfinex","BTCUSD",1633050532574,2.15688376,43497.0,43496.0,0.03502511]
["bitfinex","BTCUSD",1633050533374,2.15688376,43497.0,43490.0,0.07682053]
["bitfinex","BTCUSD",1633050533375,0.229336,43496.0,43481.0,0.23119012]
["bitfinex","BTCUSD",1633050533574,0.344989,43491.0,43484.0,0.0202]
["bitfinex","BTCUSD",1633050533776,0.22481058,43492.0,43485.0,0.0202]
["bitfinex","BTCUSD",1633050533976,0.27534068,43492.0,43485.0,0.0202]
["bitfinex","BTCUSD",1633050534175,0.229336,43491.0,43485.0,0.0202]
["bitfinex","BTCUSD",1633050534374,0.229336,43491.0,43489.0,0.22784832]
["bitfinex","BTCUSD",1633050534375,0.21787688,43490.0,43489.0,0.22784832]
["bitfinex","BTCUSD",1633050534676,0.44721288,43490.0,43489.0,0.22784832]
["bitfinex","BTCUSD",1633050534886,0.22999213,43493.0,43489.0,0.22784832]
["bitfinex","BTCUSD",1633050535278,1.12558276,43497.0,43489.0,0.22784832]
["bitfinex","BTCUSD",1633050535676,1.12558276,43497.0,43491.0,0.07305457]
["bitfinex","BTCUSD",1633050535874,1.12558276,43497.0,43496.0,0.12429634]
["bitfinex","BTCUSD",1633050536073,1.40491876,43497.0,43496.0,0.12429634]
["bitfinex","BTCUSD",1633050536277,1.38491876,43497.0,43496.0,0.35834939]
["bitfinex","BTCUSD",1633050536473,1.43991876,43497.0,43496.0,0.13229634]
["bitfinex","BTCUSD",1633050536675,1.45195494,43497.0,43496.0,0.13229634]
["bitfinex","BTCUSD",1633050537541,1.43991876,43497.0,43496.0,0.13229634]
["bitfinex","BTCUSD",1633050537674,1.21058276,43497.0,43496.0,0.13229634]
["bitfinex","BTCUSD",1633050537878,1.15558276,43497.0,43496.0,0.14449634]
["bitfinex","BTCUSD",1633050538277,1.15558276,43497.0,43496.0,1.35749634]
["bitfinex","BTCUSD",1633050538475,1.15558276,43497.0,43496.0,0.14449634]
["bitfinex","BTCUSD",1633050538476,1.22558276,43497.0,43496.0,0.14449634]
["bitfinex","BTCUSD",1633050539678,1.22558276,43497.0,43496.0,0.14459836]
["bitfinex","BTCUSD",1633050540538,1.22058276,43497.0,43496.0,0.11459836]
["bitfinex","BTCUSD",1633050542078,1.23466717,43497.0,43496.0,0.11459836]
["bitfinex","BTCUSD",1633050542580,1.23466717,43497.0,43496.0,1.59575692]
["bitfinex","BTCUSD",1633050542581,1.18966717,43497.0,43496.0,1.59575692]
["bitfinex","BTCUSD",1633050542782,1.18966717,43497.0,43496.0,1.58893436]
["bitfinex","BTCUSD",1633050542979,1.18966717,43497.0,43496.0,1.54600536]
["bitfinex","BTCUSD",1633050543179,1.18966717,43497.0,43496.0,0.33300536]
["bitfinex","BTCUSD",1633050543379,1.18466717,43497.0,43496.0,0.70366936]
["bitfinex","BTCUSD",1633050543581,1.17058276,43497.0,43496.0,0.33300536]
["bitfinex","BTCUSD",1633050543780,1.17058276,43497.0,43496.0,0.10366936]
["bitfinex","BTCUSD",1633050543981,1.12058276,43497.0,43496.0,0.37166936]
["bitfinex","BTCUSD",1633050544382,1.17058276,43497.0,43496.0,0.37166936]
["bitfinex","BTCUSD",1633050544580,1.18858276,43497.0,43496.0,0.37166936]
["bitfinex","BTCUSD",1633050544981,1.18858276,43497.0,43496.0,0.60513448]
["bitfinex","BTCUSD",1633050545181,1.18858276,43497.0,43496.0,2.04747048]
["bitfinex","BTCUSD",1633050545383,1.18858276,43497.0,43496.0,1.81400536]
["bitfinex","BTCUSD",1633050545981,1.17058276,43497.0,43496.0,1.81400536]
["bitfinex","BTCUSD",1633050546181,1.12058276,43497.0,43496.0,1.81400536]
["bitfinex","BTCUSD",1633050546582,1.14558276,43497.0,43496.0,1.81400536]
["bitfinex","BTCUSD",1633050546986,1.14558276,43497.0,43496.0,1.51400536]
["bitfinex","BTCUSD",1633050547384,1.1596672,43497.0,43496.0,1.51400536]
["bitfinex","BTCUSD",1633050547985,1.1346672,43497.0,43496.0,1.51400536]
["bitfinex","BTCUSD",1633050548583,1.1486672,43497.0,43496.0,1.51400536]
["bitfinex","BTCUSD",1633050548984,1.13458276,43497.0,43496.0,1.51400536]
["bitfinex","BTCUSD",1633050549585,1.18458276,43497.0,43496.0,0.22943802]
["bitfinex","BTCUSD",1633050549788,1.18458276,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050549789,1.17058276,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050549989,1.74485376,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050550189,2.10403649,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050550690,2.23915751,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050551083,2.16403649,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050551688,1.68212786,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050551884,1.80538386,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050552085,1.89484436,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050552286,2.14609584,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050552545,2.21009584,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050552746,2.21137369,43497.0,43496.0,0.00010202]
["bitfinex","BTCUSD",1633050552949,2.51112792,43497.0,43485.0,1.0192]
["bitfinex","BTCUSD",1633050553149,0.00120081,43486.0,43485.0,1.0192]
["bitfinex","BTCUSD",1633050553349,0.00120081,43486.0,43474.0,1.1442]
["bitfinex","BTCUSD",1633050553350,0.40425401,43486.0,43477.0,0.230137]
["bitfinex","BTCUSD",1633050553747,0.18052707,43479.0,43477.0,0.230137]
["bitfinex","BTCUSD",1633050553946,0.23052707,43479.0,43477.0,0.46156737]
["bitfinex","BTCUSD",1633050554144,0.23052707,43479.0,43478.0,0.229336]
["bitfinex","BTCUSD",1633050554544,0.26852707,43479.0,43478.0,0.229336]
["bitfinex","BTCUSD",1633050554948,0.33802666,43487.0,43479.0,0.23052707]
["bitfinex","BTCUSD",1633050554949,0.0005301,43487.0,43479.0,0.23052707]
["bitfinex","BTCUSD",1633050555147,0.23003543,43494.0,43480.0,0.48052253]
["bitfinex","BTCUSD",1633050555346,0.23003543,43494.0,43493.0,0.12339837]
["bitfinex","BTCUSD",1633050555558,0.23003543,43494.0,43483.0,0.0202]
["bitfinex","BTCUSD",1633050555559,0.45937143,43494.0,43483.0,0.0202]
["bitfinex","BTCUSD",1633050555754,0.07245666,43490.0,43480.0,0.09452154]
["bitfinex","BTCUSD",1633050555955,0.34504,43487.0,43481.0,0.229336]
["bitfinex","BTCUSD",1633050556153,0.34504,43487.0,43480.0,0.09452154]
["bitfinex","BTCUSD",1633050556351,0.34504,43487.0,43486.0,0.23254753]
["bitfinex","BTCUSD",1633050556352,0.39504,43487.0,43486.0,0.23254753]
["bitfinex","BTCUSD",1633050556552,0.624376,43487.0,43486.0,0.23254753]
["bitfinex","BTCUSD",1633050557252,0.39504,43487.0,43486.0,0.23254753]
["bitfinex","BTCUSD",1633050557855,0.05,43487.0,43486.0,0.53254753]
["bitfinex","BTCUSD",1633050558253,0.28002231,43489.0,43486.0,0.53254753]
["bitfinex","BTCUSD",1633050558462,0.47406643,43494.0,43486.0,2.24554753]
["bitfinex","BTCUSD",1633050558463,0.01406894,43487.0,43486.0,2.24554753]
["bitfinex","BTCUSD",1633050558655,0.01406894,43487.0,43486.0,2.49508353]
["bitfinex","BTCUSD",1633050558856,0.20349291,43496.0,43489.0,0.229945]
["bitfinex","BTCUSD",1633050559056,1.12058276,43497.0,43493.0,0.23187496]
["bitfinex","BTCUSD",1633050559254,1.12058276,43497.0,43494.0,0.0202]
["bitfinex","BTCUSD",1633050559455,1.12058276,43497.0,43495.0,0.09647987]
["bitfinex","BTCUSD",1633050559655,1.35054763,43497.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050560054,0.00152966,43496.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050560253,0.00152966,43496.0,43495.0,0.249536]
["bitfinex","BTCUSD",1633050560655,0.00152966,43496.0,43495.0,0.46343874]
["bitfinex","BTCUSD",1633050560854,0.04352966,43496.0,43495.0,0.46343874]
["bitfinex","BTCUSD",1633050561256,0.04352966,43496.0,43495.0,1.67643874]
["bitfinex","BTCUSD",1633050561654,0.459898,43504.0,43497.0,0.54819329]
["bitfinex","BTCUSD",1633050561857,0.2499,43517.0,43497.0,0.54819329]
["bitfinex","BTCUSD",1633050561858,0.22992591,43514.0,43498.0,1.68706229]
["bitfinex","BTCUSD",1633050562055,0.1998,43506.0,43498.0,0.47906229]
["bitfinex","BTCUSD",1633050562257,0.344929,43503.0,43499.0,0.229336]
["bitfinex","BTCUSD",1633050562454,0.1998,43506.0,43498.0,0.24972629]
["bitfinex","BTCUSD",1633050562455,0.1998,43506.0,43502.0,0.09532762]
["bitfinex","BTCUSD",1633050562657,0.2468,43506.0,43502.0,0.09532762]
["bitfinex","BTCUSD",1633050562854,0.2468,43506.0,43502.0,0.29338427]
["bitfinex","BTCUSD",1633050563055,0.2418,43506.0,43502.0,0.19805665]
["bitfinex","BTCUSD",1633050563258,0.2418,43506.0,43500.0,0.25161207]
["bitfinex","BTCUSD",1633050563259,0.22995923,43502.0,43500.0,0.0202]
["bitfinex","BTCUSD",1633050563657,0.05,43501.0,43500.0,0.0202]
["bitfinex","BTCUSD",1633050563854,0.05705703,43501.0,43500.0,0.0202]
["bitfinex","BTCUSD",1633050564053,0.05705703,43501.0,43500.0,0.249536]
["bitfinex","BTCUSD",1633050564255,0.05705703,43501.0,43500.0,0.2350088]
["bitfinex","BTCUSD",1633050564657,0.05705703,43501.0,43500.0,0.2355389]
["bitfinex","BTCUSD",1633050564856,0.10805703,43501.0,43500.0,0.2580088]
["bitfinex","BTCUSD",1633050565257,0.10805703,43501.0,43500.0,0.0432]
["bitfinex","BTCUSD",1633050565455,0.33739303,43501.0,43500.0,0.023]
["bitfinex","BTCUSD",1633050565655,0.33739303,43501.0,43500.0,0.02937249]
["bitfinex","BTCUSD",1633050565656,0.330336,43501.0,43500.0,0.02937249]
["bitfinex","BTCUSD",1633050566160,0.28185742,43501.0,43500.0,0.00637249]
["bitfinex","BTCUSD",1633050566359,0.28185742,43501.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050566360,0.9031226,43501.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050566556,0.00127473,43498.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050566757,0.28061073,43498.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050566960,0.4918907,43498.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050567760,0.73144964,43498.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050568356,0.5326807,43498.0,43497.0,0.19252707]
["bitfinex","BTCUSD",1633050568757,0.5806807,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050569159,0.78378217,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050569360,0.79402003,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050569758,0.89402003,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050570159,0.69091856,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050570560,0.65012856,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050570759,0.86003877,43498.0,43497.0,0.19352707]
["bitfinex","BTCUSD",1633050571162,0.23048355,43498.0,43497.0,0.19852681]
["bitfinex","BTCUSD",1633050571562,0.23048355,43498.0,43497.0,0.0817232]
["bitfinex","BTCUSD",1633050571758,0.4382933,43498.0,43497.0,0.0817232]
["bitfinex","BTCUSD",1633050572162,0.23048355,43498.0,43497.0,0.0817232]
["bitfinex","BTCUSD",1633050572361,0.23048355,43498.0,43497.0,0.0807232]
["bitfinex","BTCUSD",1633050572764,0.28448355,43498.0,43497.0,0.0807232]
["bitfinex","BTCUSD",1633050572961,0.28448355,43498.0,43497.0,0.05340122]
["bitfinex","BTCUSD",1633050573161,0.33448355,43498.0,43497.0,0.05340122]
["bitfinex","BTCUSD",1633050573363,0.58060881,43498.0,43497.0,0.05340122]
["bitfinex","BTCUSD",1633050574765,0.58160881,43498.0,43497.0,0.05340122]
["bitfinex","BTCUSD",1633050574962,0.58672777,43498.0,43497.0,0.04849099]
["bitfinex","BTCUSD",1633050575964,0.34060251,43498.0,43497.0,0.04849099]
["bitfinex","BTCUSD",1633050576164,0.28560251,43498.0,43497.0,0.04849099]
["bitfinex","BTCUSD",1633050576775,0.33148355,43498.0,43497.0,0.08180175]
["bitfinex","BTCUSD",1633050577172,0.42670897,43498.0,43497.0,0.08180175]
["bitfinex","BTCUSD",1633050578379,0.37570897,43498.0,43497.0,0.05680175]
["bitfinex","BTCUSD",1633050578775,0.61593987,43498.0,43497.0,0.08380175]
["bitfinex","BTCUSD",1633050579080,0.61593987,43498.0,43485.0,1.09034071]
["bitfinex","BTCUSD",1633050579081,0.12380296,43497.0,43485.0,1.0891]
["bitfinex","BTCUSD",1633050579279,0.00120413,43486.0,43485.0,1.0891]
["bitfinex","BTCUSD",1633050579480,0.23007769,43483.0,43477.0,1.223237]
["bitfinex","BTCUSD",1633050579677,0.23182235,43482.0,43477.0,0.230137]
["bitfinex","BTCUSD",1633050579879,0.52370763,43482.0,43478.0,0.10575009]
["bitfinex","BTCUSD",1633050580475,0.00924638,43481.0,43478.0,0.10575009]
["bitfinex","BTCUSD",1633050580875,0.11348638,43481.0,43478.0,0.047]
["bitfinex","BTCUSD",1633050581084,0.345119,43480.0,43478.0,0.047]
["bitfinex","BTCUSD",1633050581286,0.50272879,43479.0,43478.0,0.047]
["bitfinex","BTCUSD",1633050581677,0.50272879,43479.0,43478.0,0.04710189]
["bitfinex","BTCUSD",1633050582080,0.50272879,43479.0,43478.0,0.00010189]
["bitfinex","BTCUSD",1633050582283,0.50272879,43479.0,43478.0,0.00491237]
["bitfinex","BTCUSD",1633050582284,0.60272879,43479.0,43478.0,0.00491237]
["bitfinex","BTCUSD",1633050582680,0.62292879,43479.0,43478.0,0.00491237]
["bitfinex","BTCUSD",1633050582880,0.62292879,43479.0,43478.0,0.04291237]
["bitfinex","BTCUSD",1633050583082,0.76790925,43479.0,43478.0,0.04291237]
["bitfinex","BTCUSD",1633050583781,0.49202397,43477.0,43468.0,0.00044]
["bitfinex","BTCUSD",1633050583982,0.00129647,43469.0,43468.0,0.00044]
["bitfinex","BTCUSD",1633050584182,0.3938849,43469.0,43468.0,0.00044]
["bitfinex","BTCUSD",1633050584385,0.46084633,43469.0,43468.0,0.00044]
["bitfinex","BTCUSD",1633050584582,0.46084633,43469.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050584583,0.56214115,43469.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050584784,0.57832864,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050584983,0.25190578,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050585382,0.40397578,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050585582,0.4156597,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050586186,0.39303192,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050586386,0.16375392,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050586582,0.01168392,43468.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633050587584,0.49202397,43477.0,43470.0,0.32648292]
["bitfinex","BTCUSD",1633050587784,0.49202397,43477.0,43476.0,0.00127058]
["bitfinex","BTCUSD",1633050588182,0.72130197,43477.0,43476.0,0.00127058]
["bitfinex","BTCUSD",1633050588585,1.35543585,43477.0,43470.0,0.32648292]
["bitfinex","BTCUSD",1633050588786,0.21029796,43476.0,43470.0,0.32648292]
["bitfinex","BTCUSD",1633050588984,0.19870795,43476.0,43470.0,0.32648292]
["bitfinex","BTCUSD",1633050589184,0.19870795,43476.0,43470.0,0.35128292]
["bitfinex","BTCUSD",1633050589587,0.24420286,43475.0,43470.0,0.35128292]
["bitfinex","BTCUSD",1633050589981,0.29420286,43475.0,43470.0,0.35128292]
["bitfinex","BTCUSD",1633050590182,0.29420286,43475.0,43470.0,0.34628292]
["bitfinex","BTCUSD",1633050590383,0.395205,43473.0,43470.0,0.34628292]
["bitfinex","BTCUSD",1633050590987,0.23015198,43475.0,43470.0,0.34628292]
["bitfinex","BTCUSD",1633050591182,0.01169017,43472.0,43470.0,0.34628292]
["bitfinex","BTCUSD",1633050591381,0.01169017,43472.0,43470.0,0.31528292]
["bitfinex","BTCUSD",1633050591583,0.01169017,43472.0,43470.0,0.34028292]
["bitfinex","BTCUSD",1633050592187,0.01169017,43472.0,43471.0,9.939e-05]
["bitfinex","BTCUSD",1633050592383,0.35687717,43472.0,43471.0,9.939e-05]
["bitfinex","BTCUSD",1633050592587,0.01169017,43472.0,43471.0,9.939e-05]
["bitfinex","BTCUSD",1633050592786,0.01169017,43472.0,43471.0,0.45257739]
["bitfinex","BTCUSD",1633050592984,0.055,43473.0,43471.0,0.22937739]
["bitfinex","BTCUSD",1633050593183,0.045,43472.0,43471.0,0.26437739]
["bitfinex","BTCUSD",1633050593383,0.045,43472.0,43471.0,1.06437739]
["bitfinex","BTCUSD",1633050593686,0.20424507,43484.0,43472.0,0.10517028]
["bitfinex","BTCUSD",1633050593883,0.20424507,43484.0,43471.0,0.8214018]
["bitfinex","BTCUSD",1633050594084,0.19722493,43484.0,43476.0,0.5512239]
["bitfinex","BTCUSD",1633050594285,0.19722493,43484.0,43476.0,0.0012239]
["bitfinex","BTCUSD",1633050594286,0.1961,43484.0,43476.0,0.0012239]
["bitfinex","BTCUSD",1633050594551,0.23008609,43485.0,43476.0,0.0012239]
["bitfinex","BTCUSD",1633050594685,0.345135,43478.0,43476.0,0.0012239]
["bitfinex","BTCUSD",1633050594888,0.23007717,43479.0,43475.0,0.09521143]
["bitfinex","BTCUSD",1633050595087,0.53702397,43477.0,43476.0,0.387]
["bitfinex","BTCUSD",1633050595686,0.1947,43487.0,43477.0,0.78601522]
["bitfinex","BTCUSD",1633050595889,0.10114332,43493.0,43486.0,0.00129356]
["bitfinex","BTCUSD",1633050595890,0.0999,43493.0,43486.0,0.00129356]
["bitfinex","BTCUSD",1633050596087,0.0999,43493.0,43492.0,0.58553489]
["bitfinex","BTCUSD",1633050596286,0.0999,43493.0,43492.0,0.79332708]
["bitfinex","BTCUSD",1633050596486,0.0495,43495.0,43493.0,0.5]
["bitfinex","BTCUSD",1633050596687,0.0495,43495.0,43494.0,0.2507971]
["bitfinex","BTCUSD",1633050596884,0.0495,43495.0,43494.0,0.2513272]
["bitfinex","BTCUSD",1633050597088,0.023,43495.0,43494.0,0.4745272]
["bitfinex","BTCUSD",1633050597286,1.7832,43510.0,43494.0,0.4745272]
["bitfinex","BTCUSD",1633050597287,0.0999,43508.0,43494.0,0.4745272]
["bitfinex","BTCUSD",1633050597555,0.0999,43508.0,43496.0,0.5]
["bitfinex","BTCUSD",1633050597686,0.0999,43508.0,43504.0,0.00123124]
["bitfinex","BTCUSD",1633050597890,0.0999,43508.0,43494.0,0.0012441]
["bitfinex","BTCUSD",1633050597891,0.229353,43507.0,43494.0,0.28191607]
["bitfinex","BTCUSD",1633050598085,0.0999,43508.0,43494.0,0.28191607]
["bitfinex","BTCUSD",1633050598285,0.0999,43508.0,43501.0,0.2232]
["bitfinex","BTCUSD",1633050598488,0.0999,43508.0,43502.0,0.22719904]
["bitfinex","BTCUSD",1633050598688,0.0999,43508.0,43507.0,0.00127613]
["bitfinex","BTCUSD",1633050598885,0.329253,43508.0,43507.0,0.00127613]
["bitfinex","BTCUSD",1633050599084,0.340253,43508.0,43507.0,0.00127613]
["bitfinex","BTCUSD",1633050599387,0.54082505,43508.0,43502.0,0.27855141]
["bitfinex","BTCUSD",1633050599588,0.1109,43508.0,43505.0,0.2232]
["bitfinex","BTCUSD",1633050599786,0.1109,43508.0,43502.0,0.047]
["bitfinex","BTCUSD",1633050599989,0.1109,43508.0,43502.0,0.04828404]
["bitfinex","BTCUSD",1633050599990,0.229353,43507.0,43502.0,0.04828404]
["bitfinex","BTCUSD",1633050600187,0.1109,43508.0,43502.0,0.04828404]
["bitfinex","BTCUSD",1633050600386,0.1109,43508.0,43507.0,0.00120584]
["bitfinex","BTCUSD",1633050600589,0.1109,43508.0,43503.0,0.25775715]
["bitfinex","BTCUSD",1633050600590,0.1999,43508.0,43503.0,0.25775715]
["bitfinex","BTCUSD",1633050600788,0.28080705,43508.0,43503.0,0.25775715]
["bitfinex","BTCUSD",1633050600988,0.229353,43507.0,43503.0,0.25775715]
["bitfinex","BTCUSD",1633050601188,0.2509,43508.0,43503.0,0.29675715]
["bitfinex","BTCUSD",1633050601586,0.3009,43508.0,43503.0,0.29675715]
["bitfinex","BTCUSD",1633050601790,0.344896,43507.0,43503.0,0.29675715]
["bitfinex","BTCUSD",1633050602187,0.3009,43508.0,43505.0,0.00123422]
["bitfinex","BTCUSD",1633050602493,0.2499,43508.0,43505.0,0.00123422]
["bitfinex","BTCUSD",1633050602888,0.2499,43508.0,43505.0,0.08353135]
["bitfinex","BTCUSD",1633050603090,0.2499,43508.0,43505.0,0.24474934]
["bitfinex","BTCUSD",1633050603289,0.2499,43508.0,43507.0,0.00128068]
["bitfinex","BTCUSD",1633050603290,0.2919,43508.0,43507.0,0.00128068]
["bitfinex","BTCUSD",1633050603548,0.2919,43508.0,43507.0,0.23063368]
["bitfinex","BTCUSD",1633050604091,0.2919,43508.0,43507.0,0.00128068]
["bitfinex","BTCUSD",1633050604290,0.2919,43508.0,43507.0,0.45383368]
["bitfinex","BTCUSD",1633050604695,0.2499,43508.0,43507.0,0.45383368]
["bitfinex","BTCUSD",1633050604890,0.2499,43508.0,43507.0,1.66683368]
["bitfinex","BTCUSD",1633050605094,0.2809,43508.0,43507.0,1.71783368]
["bitfinex","BTCUSD",1633050605291,0.2309,43508.0,43507.0,1.71783368]
["bitfinex","BTCUSD",1633050605896,0.00022264,43515.0,43513.0,0.07937622]
["bitfinex","BTCUSD",1633050606097,0.00022264,43515.0,43514.0,1.1252545]
["bitfinex","BTCUSD",1633050606293,0.00022264,43515.0,43514.0,2.3382545]
["bitfinex","BTCUSD",1633050606552,0.00022264,43515.0,43514.0,2.52035757]
["bitfinex","BTCUSD",1633050606794,0.0999,43516.0,43514.0,2.52035757]
["bitfinex","BTCUSD",1633050606795,0.2499,43524.0,43515.0,1.379573]
["bitfinex","BTCUSD",1633050606994,0.2499,43524.0,43523.0,0.41827571]
["bitfinex","BTCUSD",1633050607193,0.2499,43524.0,43523.0,0.89102871]
["bitfinex","BTCUSD",1633050607595,0.2499,43524.0,43523.0,2.34565373]
["bitfinex","BTCUSD",1633050607793,0.2499,43524.0,43523.0,1.13265373]
["bitfinex","BTCUSD",1633050608193,0.09495525,43528.0,43524.0,1.09482378]
["bitfinex","BTCUSD",1633050608393,0.09495525,43528.0,43527.0,0.68057495]
["bitfinex","BTCUSD",1633050608600,0.09495525,43528.0,43527.0,2.50377974]
["bitfinex","BTCUSD",1633050608796,0.0925017,43544.0,43528.0,1.279353]
["bitfinex","BTCUSD",1633050608996,0.0925017,43544.0,43543.0,0.54151149]
["bitfinex","BTCUSD",1633050609196,0.0925017,43544.0,43543.0,0.89379393]
["bitfinex","BTCUSD",1633050609398,0.0925017,43544.0,43543.0,0.80092806]
["bitfinex","BTCUSD",1633050609596,0.0925017,43544.0,43543.0,0.80039796]
["bitfinex","BTCUSD",1633050610796,0.0925017,43544.0,43543.0,1.04432806]
["bitfinex","BTCUSD",1633050610996,0.0925017,43544.0,43543.0,1.04379796]
["bitfinex","BTCUSD",1633050611198,0.0925017,43544.0,43543.0,0.36356783]
["bitfinex","BTCUSD",1633050611399,0.09500666,43544.0,43543.0,0.049]
["bitfinex","BTCUSD",1633050611600,0.32435966,43544.0,43543.0,0.049]
["bitfinex","BTCUSD",1633050611799,0.32435966,43544.0,43526.0,0.00129879]
["bitfinex","BTCUSD",1633050611800,0.7,43543.0,43526.0,0.00129879]
["bitfinex","BTCUSD",1633050611999,0.229852,43531.0,43524.0,0.04482378]
["bitfinex","BTCUSD",1633050612201,0.09669783,43529.0,43524.0,0.04482378]
["bitfinex","BTCUSD",1633050612397,0.229353,43528.0,43524.0,0.04482378]
["bitfinex","BTCUSD",1633050612600,0.174752,43525.0,43524.0,0.04482378]
["bitfinex","BTCUSD",1633050612803,0.17598723,43525.0,43524.0,0.03588284]
["bitfinex","BTCUSD",1633050613000,0.28430723,43525.0,43524.0,0.03588284]
["bitfinex","BTCUSD",1633050613197,0.28430723,43525.0,43524.0,0.07188284]
["bitfinex","BTCUSD",1633050613599,0.47719996,43525.0,43524.0,0.07188284]
["bitfinex","BTCUSD",1633050613797,0.66533644,43525.0,43524.0,0.07188284]
["bitfinex","BTCUSD",1633050614596,0.66533644,43525.0,43524.0,0.03588284]
["bitfinex","BTCUSD",1633050615199,0.47244371,43525.0,43524.0,0.06988284]
["bitfinex","BTCUSD",1633050616601,0.28430723,43525.0,43524.0,0.06988284]
["bitfinex","BTCUSD",1633050617202,0.28430723,43525.0,43524.0,0.10388284]
["bitfinex","BTCUSD",1633050618005,0.233072,43525.0,43524.0,0.10388284]
["bitfinex","BTCUSD",1633050618404,0.43025327,43525.0,43524.0,0.10388284]
["bitfinex","BTCUSD",1633050618661,0.17376568,43524.0,43502.0,1.0914]
["bitfinex","BTCUSD",1633050618861,0.21209204,43513.0,43506.0,0.18325227]
["bitfinex","BTCUSD",1633050619065,0.21209204,43513.0,43502.0,1.75184363]
["bitfinex","BTCUSD",1633050619066,0.26517801,43512.0,43502.0,0.5403]
["bitfinex","BTCUSD",1633050619261,0.26517801,43512.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050619262,0.31517801,43512.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050619459,0.0839249,43505.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050619659,0.25241283,43504.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050619858,0.19469338,43503.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050620058,0.25301338,43503.0,43502.0,0.051]
["bitfinex","BTCUSD",1633050620258,0.05832,43503.0,43502.0,0.29692783]
["bitfinex","BTCUSD",1633050620461,0.05832,43503.0,43502.0,0.52628083]
["bitfinex","BTCUSD",1633050620667,0.05832,43503.0,43502.0,0.47528083]
["bitfinex","BTCUSD",1633050621666,0.05832,43503.0,43502.0,0.52328083]
["bitfinex","BTCUSD",1633050622066,0.05832,43503.0,43502.0,0.277353]
["bitfinex","BTCUSD",1633050622269,0.20931409,43511.0,43505.0,0.11444174]
["bitfinex","BTCUSD",1633050622467,0.29138265,43519.0,43506.0,0.287673]
["bitfinex","BTCUSD",1633050622666,0.29138265,43519.0,43508.0,0.00121045]
["bitfinex","BTCUSD",1633050622866,0.220543,43518.0,43508.0,0.00121045]
["bitfinex","BTCUSD",1633050623066,0.18388567,43511.0,43506.0,0.05832]
["bitfinex","BTCUSD",1633050623271,0.1935782,43510.0,43506.0,0.05832]
["bitfinex","BTCUSD",1633050623469,0.34487,43512.0,43507.0,0.229244]
["bitfinex","BTCUSD",1633050623673,0.22784509,43518.0,43509.0,0.00122368]
["bitfinex","BTCUSD",1633050623868,0.00127872,43521.0,43509.0,0.00122368]
["bitfinex","BTCUSD",1633050624477,0.2128932,43519.0,43512.0,0.09974821]
["bitfinex","BTCUSD",1633050624673,0.2128932,43519.0,43513.0,0.05832]
["bitfinex","BTCUSD",1633050624869,0.21410828,43519.0,43513.0,0.05832]
["bitfinex","BTCUSD",1633050625071,0.18755625,43518.0,43513.0,0.05832]
["bitfinex","BTCUSD",1633050625268,0.229244,43517.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050625470,0.26410828,43519.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050625672,0.05,43517.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050625872,0.09014413,43517.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050626067,0.229918,43517.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050626269,0.2299173,43516.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050626470,0.00152892,43517.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050626670,0.05,43516.0,43515.0,0.10132]
["bitfinex","BTCUSD",1633050626871,0.01380602,43516.0,43515.0,0.330564]
["bitfinex","BTCUSD",1633050627069,0.01380602,43516.0,43515.0,0.4220943]
["bitfinex","BTCUSD",1633050628069,0.01380602,43516.0,43515.0,0.3790943]
["bitfinex","BTCUSD",1633050628269,0.01380602,43516.0,43515.0,0.287564]
["bitfinex","BTCUSD",1633050628473,0.01380602,43516.0,43515.0,0.10532]
["bitfinex","BTCUSD",1633050630070,0.01380602,43516.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050630671,0.01380602,43516.0,43515.0,0.10332]
["bitfinex","BTCUSD",1633050631273,0.39633992,43517.0,43515.0,0.10332]
["bitfinex","BTCUSD",1633050631672,0.39304992,43517.0,43515.0,0.10332]
["bitfinex","BTCUSD",1633050632072,0.37310992,43517.0,43515.0,0.10332]
["bitfinex","BTCUSD",1633050632273,0.37310992,43517.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050632476,0.01380679,43516.0,43515.0,0.10332]
["bitfinex","BTCUSD",1633050633874,0.01380679,43516.0,43515.0,0.05832]
["bitfinex","BTCUSD",1633050634287,0.37310992,43517.0,43515.0,0.28819974]
["bitfinex","BTCUSD",1633050634288,0.12905633,43517.0,43515.0,0.28819974]
["bitfinex","BTCUSD",1633050634477,0.12905633,43517.0,43515.0,0.28810974]
["bitfinex","BTCUSD",1633050634676,0.229868,43519.0,43516.0,0.00126443]
["bitfinex","BTCUSD",1633050635074,0.229868,43519.0,43517.0,0.2099568]
["bitfinex","BTCUSD",1633050635275,0.229868,43519.0,43518.0,0.05832]
["bitfinex","BTCUSD",1633050635676,0.229448,43519.0,43518.0,0.05832]
["bitfinex","BTCUSD",1633050636282,0.52820377,43523.0,43518.0,0.05832]
["bitfinex","BTCUSD",1633050636683,0.229244,43522.0,43518.0,0.10332]
["bitfinex","BTCUSD",1633050636882,0.344791,43520.0,43519.0,0.00610595]
["bitfinex","BTCUSD",1633050637079,0.487899,43520.0,43519.0,0.00610595]
["bitfinex","BTCUSD",1633050637883,0.487899,43520.0,43519.0,0.30250249]
["bitfinex","BTCUSD",1633050637884,0.00690869,43520.0,43519.0,0.30250249]
["bitfinex","BTCUSD",1633050638084,0.00690869,43520.0,43519.0,0.29055959]
["bitfinex","BTCUSD",1633050638284,0.17376568,43524.0,43519.0,0.34055959]
["bitfinex","BTCUSD",1633050638484,0.17376568,43524.0,43523.0,0.00125826]
["bitfinex","BTCUSD",1633050638686,0.17376568,43524.0,43523.0,0.09067439]
["bitfinex","BTCUSD",1633050638887,0.17376568,43524.0,43523.0,0.14899439]
["bitfinex","BTCUSD",1633050639085,0.15080568,43524.0,43523.0,0.14899439]
["bitfinex","BTCUSD",1633050639285,0.15080568,43524.0,43523.0,0.19899439]
["bitfinex","BTCUSD",1633050639486,0.15080568,43524.0,43523.0,0.42820139]
["bitfinex","BTCUSD",1633050640685,0.15080568,43524.0,43523.0,0.38978526]
["bitfinex","BTCUSD",1633050641490,0.15080568,43524.0,43523.0,0.16057826]
["bitfinex","BTCUSD",1633050641685,0.15080568,43524.0,43523.0,0.14998179]
["bitfinex","BTCUSD",1633050641886,0.15080568,43524.0,43523.0,0.09898179]
["bitfinex","BTCUSD",1633050642286,0.15080568,43524.0,43523.0,0.06913315]
["bitfinex","BTCUSD",1633050642686,0.18380568,43524.0,43523.0,0.11813315]
["bitfinex","BTCUSD",1633050643288,0.18380568,43524.0,43523.0,0.15857826]
["bitfinex","BTCUSD",1633050643486,0.18380568,43524.0,43523.0,0.39665508]
["bitfinex","BTCUSD",1633050643687,0.18380568,43524.0,43523.0,0.62586208]
["bitfinex","BTCUSD",1633050643890,0.18380568,43524.0,43523.0,0.43590994]
["bitfinex","BTCUSD",1633050644097,0.06318844,43534.0,43533.0,0.17778761]
["bitfinex","BTCUSD",1633050644293,0.06322414,43536.0,43533.0,0.45264688]
["bitfinex","BTCUSD",1633050644690,0.229784,43538.0,43533.0,0.48964688]
["bitfinex","BTCUSD",1633050644691,0.027,43534.0,43533.0,0.48964688]
["bitfinex","BTCUSD",1633050645090,0.027,43534.0,43533.0,0.53964688]
["bitfinex","BTCUSD",1633050646095,0.229784,43538.0,43533.0,2.16926291]
["bitfinex","BTCUSD",1633050646296,0.1924017,43544.0,43537.0,0.00121153]
["bitfinex","BTCUSD",1633050646494,0.0925017,43544.0,43543.0,0.0012791]
["bitfinex","BTCUSD",1633050646697,0.32287151,43544.0,43543.0,0.0012791]
["bitfinex","BTCUSD",1633050646893,0.32287151,43544.0,43543.0,0.00096267]
["bitfinex","BTCUSD",1633050647293,0.3216607,43544.0,43543.0,0.00096267]
["bitfinex","BTCUSD",1633050647494,0.3216607,43544.0,43543.0,0.01048149]
["bitfinex","BTCUSD",1633050648095,0.3216607,43544.0,43543.0,0.00951882]
["bitfinex","BTCUSD",1633050648400,0.32291163,43544.0,43543.0,0.00951882]
["bitfinex","BTCUSD",1633050648594,0.47191163,43544.0,43543.0,0.04051882]
["bitfinex","BTCUSD",1633050648797,0.47191163,43544.0,43543.0,0.031]
["bitfinex","BTCUSD",1633050648994,0.65646281,43544.0,43543.0,0.031]
["bitfinex","BTCUSD",1633050649201,0.65646281,43544.0,43531.0,0.00096931]
["bitfinex","BTCUSD",1633050649396,0.1,43543.0,43531.0,0.00096931]
["bitfinex","BTCUSD",1633050649598,0.229801,43538.0,43531.0,0.00096931]
["bitfinex","BTCUSD",1633050650098,0.00127369,43532.0,43524.0,0.18380568]
["bitfinex","BTCUSD",1633050650297,0.00123565,43526.0,43524.0,0.18380568]
["bitfinex","BTCUSD",1633050650698,0.00123565,43526.0,43524.0,0.22580568]
["bitfinex","BTCUSD",1633050651402,0.229831,43529.0,43525.0,0.229159]
["bitfinex","BTCUSD",1633050651601,0.229831,43529.0,43527.0,0.00124842]
["bitfinex","BTCUSD",1633050651805,0.229831,43529.0,43524.0,0.27580568]
["bitfinex","BTCUSD",1633050652002,0.229831,43529.0,43524.0,0.23380568]
["bitfinex","BTCUSD",1633050652605,0.34474,43527.0,43524.0,0.27580568]
["bitfinex","BTCUSD",1633050652805,0.21634682,43525.0,43524.0,0.22580568]
["bitfinex","BTCUSD",1633050653003,0.6395608,43525.0,43524.0,0.23535876]
["bitfinex","BTCUSD",1633050653401,0.7395608,43525.0,43524.0,0.23535876]
["bitfinex","BTCUSD",1633050653600,1.15823671,43525.0,43524.0,0.23535876]
["bitfinex","BTCUSD",1633050653800,0.96418173,43525.0,43524.0,0.23535876]
["bitfinex","BTCUSD",1633050654000,0.67524128,43525.0,43524.0,0.19335876]
["bitfinex","BTCUSD",1633050654204,0.229159,43525.0,43524.0,0.19335876]
["bitfinex","BTCUSD",1633050654404,0.00536904,43525.0,43524.0,0.18380568]
["bitfinex","BTCUSD",1633050654600,0.05436904,43525.0,43524.0,0.22080568]
["bitfinex","BTCUSD",1633050654801,0.39911204,43525.0,43524.0,0.22080568]
["bitfinex","BTCUSD",1633050655001,0.05309374,43525.0,43524.0,0.22080568]
["bitfinex","BTCUSD",1633050655202,0.05309374,43525.0,43524.0,0.22161264]
["bitfinex","BTCUSD",1633050655804,0.05309374,43525.0,43524.0,0.18461264]
["bitfinex","BTCUSD",1633050656003,0.00409374,43525.0,43524.0,0.18461264]
["bitfinex","BTCUSD",1633050656606,0.03609374,43525.0,43524.0,0.27161264]
["bitfinex","BTCUSD",1633050657204,0.03736951,43525.0,43524.0,0.461993]
["bitfinex","BTCUSD",1633050657405,0.03736951,43525.0,43524.0,0.22161264]
["bitfinex","BTCUSD",1633050658004,0.03736951,43525.0,43524.0,0.18461264]
["bitfinex","BTCUSD",1633050658005,0.00536951,43525.0,43524.0,0.18461264]
["bitfinex","BTCUSD",1633050658205,0.00409374,43525.0,43524.0,0.18461264]
["bitfinex","BTCUSD",1633050658410,0.00409374,43525.0,43524.0,0.49571439]
["bitfinex","BTCUSD",1633050658605,0.035,43525.0,43524.0,0.82242647]
["bitfinex","BTCUSD",1633050659610,0.035,43525.0,43524.0,0.75152394]
["bitfinex","BTCUSD",1633050659809,0.03909374,43525.0,43524.0,0.51281186]
["bitfinex","BTCUSD",1633050660408,0.03909374,43525.0,43524.0,0.27261264]
["bitfinex","BTCUSD",1633050660666,0.05509374,43525.0,43524.0,0.26161264]
["bitfinex","BTCUSD",1633050662066,0.00409374,43525.0,43524.0,0.23461264]
["bitfinex","BTCUSD",1633050662666,0.05709374,43525.0,43524.0,0.26261264]
["bitfinex","BTCUSD",1633050662867,0.05709374,43525.0,43524.0,0.47684004]
["bitfinex","BTCUSD",1633050664068,0.34474,43526.0,43524.0,0.45839312]
["bitfinex","BTCUSD",1633050664666,0.39074,43526.0,43524.0,0.48739312]
["bitfinex","BTCUSD",1633050664870,0.046,43526.0,43524.0,0.48739312]
["bitfinex","BTCUSD",1633050665266,0.046,43526.0,43524.0,0.43739312]
["bitfinex","BTCUSD",1633050665471,0.00550959,43525.0,43524.0,0.42784004]
["bitfinex","BTCUSD",1633050665868,0.00550959,43525.0,43524.0,0.65752914]
["bitfinex","BTCUSD",1633050666068,0.00550959,43525.0,43524.0,0.62799904]
["bitfinex","BTCUSD",1633050666669,0.05250959,43525.0,43524.0,0.65452914]
["bitfinex","BTCUSD",1633050666871,0.05250959,43525.0,43524.0,0.65399904]
["bitfinex","BTCUSD",1633050667870,0.05250959,43525.0,43524.0,0.42484004]
["bitfinex","BTCUSD",1633050668669,0.10160027,43525.0,43524.0,0.42484004]
["bitfinex","BTCUSD",1633050669070,0.10160027,43525.0,43524.0,0.51756764]
["bitfinex","BTCUSD",1633050669270,0.10160027,43525.0,43524.0,1.95972664]
["bitfinex","BTCUSD",1633050669672,0.09609068,43525.0,43524.0,1.98702613]
["bitfinex","BTCUSD",1633050669875,0.04909068,43525.0,43524.0,2.01102613]
["bitfinex","BTCUSD",1633050670074,0.04909068,43525.0,43524.0,2.23475623]
["bitfinex","BTCUSD",1633050670276,0.04909068,43525.0,43524.0,2.33719535]
["bitfinex","BTCUSD",1633050670474,0.04909068,43525.0,43524.0,2.58719535]
["bitfinex","BTCUSD",1633050670672,9.068e-05,43525.0,43524.0,2.54546775]
["bitfinex","BTCUSD",1633050670873,0.0630091,43540.0,43533.0,0.09852771]
["bitfinex","BTCUSD",1633050671072,0.29280917,43541.0,43536.0,0.23131245]
["bitfinex","BTCUSD",1633050671272,0.229159,43540.0,43537.0,0.25460125]
["bitfinex","BTCUSD",1633050671473,0.29280917,43541.0,43537.0,0.25460125]
["bitfinex","BTCUSD",1633050671671,0.29280917,43541.0,43537.0,0.19628125]
["bitfinex","BTCUSD",1633050671873,0.229794,43541.0,43537.0,0.19628125]
["bitfinex","BTCUSD",1633050672270,0.23132185,43541.0,43537.0,0.19628125]
["bitfinex","BTCUSD",1633050672675,0.28132185,43541.0,43537.0,0.22528125]
["bitfinex","BTCUSD",1633050673471,0.28132185,43541.0,43537.0,0.029]
["bitfinex","BTCUSD",1633050674271,0.344622,43540.0,43534.0,0.00121958]
["bitfinex","BTCUSD",1633050675073,0.344622,43540.0,43535.0,0.00707765]
["bitfinex","BTCUSD",1633050675277,0.344622,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050675473,0.573781,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050675876,0.344622,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050676475,0.68054847,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050676676,0.82523955,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050676874,1.05835351,43540.0,43539.0,0.00080696]
["bitfinex","BTCUSD",1633050677277,1.05835351,43540.0,43539.0,0.00049968]
["bitfinex","BTCUSD",1633050677481,1.05835351,43540.0,43527.0,1.0462]
["bitfinex","BTCUSD",1633050677482,1.07855351,43540.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050677676,0.00129617,43525.0,43515.0,1.0593]
["bitfinex","BTCUSD",1633050677878,0.35983666,43525.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050678079,0.35983666,43525.0,43514.0,1.04072255]
["bitfinex","BTCUSD",1633050678080,1.22141878,43525.0,43514.0,1.04072255]
["bitfinex","BTCUSD",1633050678278,0.36761136,43524.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050678480,0.00127643,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050678678,0.23272877,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050678876,0.66706421,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050679275,1.36480078,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050679677,1.70973078,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050679876,1.80973078,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050680076,1.70973078,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050680480,0.80681777,43515.0,43514.0,0.86624045]
["bitfinex","BTCUSD",1633050680678,0.277159,43515.0,43514.0,0.86624045]
["bitfinex","BTCUSD",1633050680881,0.048,43515.0,43514.0,0.86624045]
["bitfinex","BTCUSD",1633050681278,0.22919946,43515.0,43514.0,0.86624045]
["bitfinex","BTCUSD",1633050681479,0.83402044,43515.0,43514.0,0.86624045]
["bitfinex","BTCUSD",1633050681878,0.65957745,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050682077,0.94957288,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050682279,1.12739816,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050682677,0.98340273,43515.0,43514.0,0.85912348]
["bitfinex","BTCUSD",1633050683476,0.98340273,43515.0,43514.0,0.39918548]
["bitfinex","BTCUSD",1633050683679,0.98340273,43515.0,43514.0,0.03190309]
["bitfinex","BTCUSD",1633050683884,0.160201,43513.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050684079,0.47649761,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050684483,0.57649761,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050684687,0.63349761,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050685083,0.40762588,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050686084,0.35062588,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050686485,0.53375147,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050686684,0.59075147,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050687486,0.5962422,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050687687,0.41311661,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050688986,0.59651893,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050689987,0.53951893,43512.0,43510.0,0.00022]
["bitfinex","BTCUSD",1633050690796,0.53951893,43512.0,43503.0,0.00022]
["bitfinex","BTCUSD",1633050690797,0.160201,43509.0,43503.0,0.00022]
["bitfinex","BTCUSD",1633050691091,0.46664637,43508.0,43503.0,0.00022]
["bitfinex","BTCUSD",1633050691300,0.160201,43506.0,43500.0,0.00042]
["bitfinex","BTCUSD",1633050691491,0.42524101,43508.0,43500.0,0.00042]
["bitfinex","BTCUSD",1633050691492,0.23040769,43502.0,43500.0,0.00042]
["bitfinex","BTCUSD",1633050691693,0.48503813,43502.0,43500.0,0.00042]
["bitfinex","BTCUSD",1633050691897,0.229159,43498.0,43494.0,0.00064]
["bitfinex","BTCUSD",1633050692094,0.16142943,43495.0,43494.0,0.00064]
["bitfinex","BTCUSD",1633050692292,0.16142943,43495.0,43489.0,0.00086]
["bitfinex","BTCUSD",1633050692293,0.44483401,43495.0,43489.0,0.00086]
["bitfinex","BTCUSD",1633050692494,0.160201,43491.0,43489.0,0.00086]
["bitfinex","BTCUSD",1633050692697,0.55454253,43490.0,43489.0,0.00086]
["bitfinex","BTCUSD",1633050692894,0.56000117,43490.0,43489.0,0.00086]
["bitfinex","BTCUSD",1633050693093,0.66000117,43490.0,43487.0,0.00064]
["bitfinex","BTCUSD",1633050693298,0.229159,43486.0,43483.0,0.00014]
["bitfinex","BTCUSD",1633050693495,0.16146189,43484.0,43483.0,0.00014]
["bitfinex","BTCUSD",1633050693696,0.35686988,43484.0,43483.0,0.00014]
["bitfinex","BTCUSD",1633050693894,0.45686988,43484.0,43483.0,0.00014]
["bitfinex","BTCUSD",1633050694493,0.26146189,43484.0,43483.0,0.00014]
["bitfinex","BTCUSD",1633050694696,0.26146189,43484.0,43483.0,0.18162948]
["bitfinex","BTCUSD",1633050694894,0.26146189,43484.0,43483.0,0.00021365]
["bitfinex","BTCUSD",1633050694895,0.6630484,43484.0,43483.0,0.00021365]
["bitfinex","BTCUSD",1633050695899,0.47629189,43484.0,43483.0,0.19791032]
["bitfinex","BTCUSD",1633050696095,0.72171089,43484.0,43483.0,0.19791032]
["bitfinex","BTCUSD",1633050696296,0.72171089,43484.0,43483.0,0.29722839]
["bitfinex","BTCUSD",1633050696495,0.90492873,43484.0,43483.0,0.19791032]
["bitfinex","BTCUSD",1633050696708,0.19769032,43482.0,43478.0,0.00086]
["bitfinex","BTCUSD",1633050696914,0.19769032,43482.0,43468.0,0.00086]
["bitfinex","BTCUSD",1633050696915,0.2398644,43464.0,43462.0,3.00086]
["bitfinex","BTCUSD",1633050697102,1.15728126,43464.0,43462.0,3.00086]
["bitfinex","BTCUSD",1633050697406,1.1440745,43464.0,43462.0,2.541197]
["bitfinex","BTCUSD",1633050697601,0.60222801,43463.0,43462.0,2.18181399]
["bitfinex","BTCUSD",1633050697801,1.05952918,43463.0,43462.0,2.18181399]
["bitfinex","BTCUSD",1633050698008,0.02173055,43463.0,43462.0,2.40501399]
["bitfinex","BTCUSD",1633050698202,0.00153055,43463.0,43462.0,2.40626612]
["bitfinex","BTCUSD",1633050698404,0.00153055,43463.0,43462.0,2.40001399]
["bitfinex","BTCUSD",1633050698600,0.00153055,43463.0,43462.0,2.41021399]
["bitfinex","BTCUSD",1633050698798,0.00153055,43463.0,43462.0,2.18701399]
["bitfinex","BTCUSD",1633050698799,0.01653055,43463.0,43462.0,2.18701399]
["bitfinex","BTCUSD",1633050699005,0.01653055,43463.0,43462.0,2.41617299]
["bitfinex","BTCUSD",1633050700004,0.25101055,43463.0,43462.0,2.16681399]
["bitfinex","BTCUSD",1633050700201,0.23780846,43463.0,43462.0,2.16681399]
["bitfinex","BTCUSD",1633050700603,0.23654065,43463.0,43462.0,2.16681399]
["bitfinex","BTCUSD",1633050700798,0.37054065,43463.0,43462.0,2.16681399]
["bitfinex","BTCUSD",1633050701003,0.20507065,43463.0,43462.0,2.39424501]
["bitfinex","BTCUSD",1633050701201,0.03553055,43463.0,43462.0,2.39424501]
["bitfinex","BTCUSD",1633050701402,0.03553055,43463.0,43462.0,2.38424501]
["bitfinex","BTCUSD",1633050701603,0.03553055,43463.0,43462.0,2.15681399]
["bitfinex","BTCUSD",1633050702403,0.03553055,43463.0,43462.0,2.16402286]
["bitfinex","BTCUSD",1633050702804,0.05553055,43463.0,43462.0,2.16402286]
["bitfinex","BTCUSD",1633050703507,0.05553055,43463.0,43462.0,2.60917299]
["bitfinex","BTCUSD",1633050704103,0.00153055,43463.0,43462.0,2.15681399]
["bitfinex","BTCUSD",1633050704705,0.00153055,43463.0,43462.0,2.60917299]
["bitfinex","BTCUSD",1633050704903,0.03153055,43463.0,43462.0,2.60917299]
["bitfinex","BTCUSD",1633050705503,0.03153055,43463.0,43462.0,2.38010474]
["bitfinex","BTCUSD",1633050705704,0.03153055,43463.0,43462.0,2.15690474]
["bitfinex","BTCUSD",1633050706304,0.03153055,43463.0,43462.0,2.38010474]
["bitfinex","BTCUSD",1633050706505,0.03153055,43463.0,43462.0,2.60926374]
["bitfinex","BTCUSD",1633050706703,0.00153055,43463.0,43462.0,2.60926374]
["bitfinex","BTCUSD",1633050706906,0.230155,43472.0,43464.0,0.27139495]
["bitfinex","BTCUSD",1633050707110,0.15620046,43476.0,43472.0,0.19546223]
["bitfinex","BTCUSD",1633050707111,0.15448979,43475.0,43472.0,0.19546223]
["bitfinex","BTCUSD",1633050707310,1.23352376,43486.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050707311,0.23012376,43486.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050707509,0.00129229,43503.0,43476.0,1.52679212]
["bitfinex","BTCUSD",1633050707510,0.345043,43489.0,43476.0,1.52679212]
["bitfinex","BTCUSD",1633050707705,0.11510848,43489.0,43476.0,0.42679212]
["bitfinex","BTCUSD",1633050707906,0.11510848,43489.0,43476.0,0.14641025]
["bitfinex","BTCUSD",1633050707907,0.23009159,43483.0,43476.0,0.14641025]
["bitfinex","BTCUSD",1633050708105,0.2786305,43482.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050708304,0.09745754,43477.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050708508,0.32534851,43477.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050708912,0.47532299,43477.0,43476.0,0.12621025]
["bitfinex","BTCUSD",1633050709113,0.47532299,43477.0,43462.0,2.15690474]
["bitfinex","BTCUSD",1633050709114,0.97630866,43477.0,43464.0,0.27139495]
["bitfinex","BTCUSD",1633050709311,0.00129432,43471.0,43464.0,0.27139495]
["bitfinex","BTCUSD",1633050709513,0.00124858,43465.0,43464.0,0.27139495]
["bitfinex","BTCUSD",1633050709713,0.10511945,43461.0,43460.0,0.00086]
["bitfinex","BTCUSD",1633050709912,0.10511945,43461.0,43458.0,0.00139372]
["bitfinex","BTCUSD",1633050709913,1.56579699,43460.0,43458.0,0.00139372]
["bitfinex","BTCUSD",1633050710110,0.66828513,43459.0,43452.0,0.00022]
["bitfinex","BTCUSD",1633050710309,0.66828513,43459.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050710310,0.18524611,43448.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050710511,0.57515515,43448.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050710713,0.57641804,43448.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050710913,0.61515515,43448.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050711110,0.388629,43448.0,43447.0,0.00042]
["bitfinex","BTCUSD",1633050711915,0.045,43448.0,43447.0,0.22362]
["bitfinex","BTCUSD",1633050712113,0.56617796,43461.0,43447.0,0.822979]
["bitfinex","BTCUSD",1633050712114,0.56564786,43461.0,43447.0,0.822979]
["bitfinex","BTCUSD",1633050712312,0.56564786,43461.0,43456.0,0.11255045]
["bitfinex","BTCUSD",1633050712513,0.229159,43460.0,43456.0,0.11255045]
["bitfinex","BTCUSD",1633050712713,0.00122941,43458.0,43451.0,0.23767479]
["bitfinex","BTCUSD",1633050712912,0.3453,43456.0,43451.0,0.23767479]
["bitfinex","BTCUSD",1633050713112,0.3453,43456.0,43452.0,0.00722026]
["bitfinex","BTCUSD",1633050713511,0.229159,43455.0,43452.0,0.00722026]
["bitfinex","BTCUSD",1633050713713,0.230248,43457.0,43452.0,0.09946929]
["bitfinex","BTCUSD",1633050713914,0.230248,43457.0,43456.0,0.18760206]
["bitfinex","BTCUSD",1633050714110,0.919845,43457.0,43456.0,0.18760206]
["bitfinex","BTCUSD",1633050714313,0.919845,43457.0,43454.0,0.09702393]
["bitfinex","BTCUSD",1633050714579,0.460406,43460.0,43454.0,0.09702393]
["bitfinex","BTCUSD",1633050714713,0.00540978,43457.0,43454.0,0.09702393]
["bitfinex","BTCUSD",1633050714915,0.05340978,43457.0,43452.0,0.30579815]
["bitfinex","BTCUSD",1633050715315,0.05340978,43457.0,43455.0,0.23905013]
["bitfinex","BTCUSD",1633050715515,0.574461,43456.0,43455.0,0.23905013]
["bitfinex","BTCUSD",1633050715914,0.574461,43456.0,43455.0,0.33216143]
["bitfinex","BTCUSD",1633050716116,0.229159,43456.0,43455.0,0.33216143]
["bitfinex","BTCUSD",1633050716318,0.00540978,43457.0,43455.0,0.33216143]
["bitfinex","BTCUSD",1633050716917,0.05340978,43457.0,43456.0,0.9934]
["bitfinex","BTCUSD",1633050717121,0.05340978,43457.0,43456.0,1.22384388]
["bitfinex","BTCUSD",1633050717122,0.04800978,43457.0,43456.0,1.22384388]
["bitfinex","BTCUSD",1633050717420,0.00128269,43468.0,43458.0,1.05]
["bitfinex","BTCUSD",1633050717618,0.00128827,43478.0,43458.0,1.05]
["bitfinex","BTCUSD",1633050717619,0.00128827,43478.0,43467.0,0.10232477]
["bitfinex","BTCUSD",1633050717817,0.00181837,43478.0,43468.0,0.2048236]
["bitfinex","BTCUSD",1633050718017,0.229159,43474.0,43468.0,0.2048236]
["bitfinex","BTCUSD",1633050718216,0.575484,43479.0,43471.0,0.0784852]
["bitfinex","BTCUSD",1633050718420,0.229159,43478.0,43474.0,0.09631155]
["bitfinex","BTCUSD",1633050718621,0.575484,43479.0,43478.0,0.20386824]
["bitfinex","BTCUSD",1633050718816,0.575484,43479.0,43478.0,0.14900477]
["bitfinex","BTCUSD",1633050718817,0.629484,43479.0,43478.0,0.14900477]
["bitfinex","BTCUSD",1633050719020,0.054,43479.0,43478.0,0.22918095]
["bitfinex","BTCUSD",1633050719219,0.054,43479.0,43478.0,0.249359]
["bitfinex","BTCUSD",1633050719419,0.054,43479.0,43478.0,0.79301919]
["bitfinex","BTCUSD",1633050719818,0.054,43479.0,43478.0,2.00601919]
["bitfinex","BTCUSD",1633050720015,0.054,43479.0,43478.0,2.1885791]
["bitfinex","BTCUSD",1633050720216,0.00409805,43479.0,43478.0,2.1885791]
["bitfinex","BTCUSD",1633050720618,0.00409805,43479.0,43478.0,2.4117791]
["bitfinex","BTCUSD",1633050720820,0.03609805,43479.0,43478.0,2.16640064]
["bitfinex","BTCUSD",1633050721417,0.03609805,43479.0,43478.0,1.94320064]
["bitfinex","BTCUSD",1633050721619,0.03609805,43479.0,43478.0,2.16640064]
["bitfinex","BTCUSD",1633050721823,0.345037,43489.0,43479.0,1.15]
["bitfinex","BTCUSD",1633050722024,0.46014,43491.0,43488.0,0.12236235]
["bitfinex","BTCUSD",1633050722220,0.00127102,43498.0,43489.0,0.27619858]
["bitfinex","BTCUSD",1633050722420,0.00127102,43498.0,43489.0,0.46327696]
["bitfinex","BTCUSD",1633050722619,0.0999,43499.0,43489.0,0.46327696]
["bitfinex","BTCUSD",1633050722822,0.0999,43499.0,43494.0,0.09836531]
["bitfinex","BTCUSD",1633050722823,0.1509,43495.0,43494.0,0.09836531]
["bitfinex","BTCUSD",1633050723019,0.1509,43495.0,43494.0,0.34462762]
["bitfinex","BTCUSD",1633050723420,0.1509,43495.0,43494.0,0.24626231]
["bitfinex","BTCUSD",1633050723822,0.1509,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050723823,0.380059,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050724219,0.329059,43495.0,43494.0,0.13898532]
["bitfinex","BTCUSD",1633050724422,0.40778534,43495.0,43494.0,0.13898532]
["bitfinex","BTCUSD",1633050724821,0.46378534,43495.0,43494.0,0.13898532]
["bitfinex","BTCUSD",1633050725220,0.385059,43495.0,43494.0,0.13898532]
["bitfinex","BTCUSD",1633050725625,0.15999655,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050726222,0.10399655,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050726620,0.44899755,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050727027,0.72815655,43495.0,43494.0,0.14353474]
["bitfinex","BTCUSD",1633050727824,0.49899755,43495.0,43494.0,0.14353474]
["bitfinex","BTCUSD",1633050728421,0.44399755,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050728625,0.09899655,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050729023,0.15899655,43495.0,43494.0,0.12953474]
["bitfinex","BTCUSD",1633050729423,0.15899655,43495.0,43494.0,0.14973474]
["bitfinex","BTCUSD",1633050729687,0.1549,43495.0,43494.0,0.15918532]
["bitfinex","BTCUSD",1633050730084,0.1549,43495.0,43494.0,0.52067485]
["bitfinex","BTCUSD",1633050730286,0.0949,43495.0,43494.0,0.57763602]
["bitfinex","BTCUSD",1633050730484,0.0949,43495.0,43494.0,0.80679502]
["bitfinex","BTCUSD",1633050730884,0.0949,43495.0,43494.0,0.81379502]
["bitfinex","BTCUSD",1633050730885,0.051,43495.0,43494.0,0.81379502]
["bitfinex","BTCUSD",1633050731085,0.05509654,43495.0,43494.0,1.04141658]
["bitfinex","BTCUSD",1633050731285,0.05509654,43495.0,43494.0,0.80434444]
["bitfinex","BTCUSD",1633050731485,0.05509654,43495.0,43494.0,0.58246174]
["bitfinex","BTCUSD",1633050731885,0.05509654,43495.0,43494.0,0.81500824]
["bitfinex","BTCUSD",1633050732085,0.05509654,43495.0,43494.0,0.58246174]
["bitfinex","BTCUSD",1633050732288,0.05509654,43495.0,43494.0,0.57546174]
["bitfinex","BTCUSD",1633050732486,0.00409654,43495.0,43494.0,0.57546174]
["bitfinex","BTCUSD",1633050732688,0.00409654,43495.0,43494.0,1.78846174]
["bitfinex","BTCUSD",1633050732889,0.05909654,43495.0,43494.0,1.99807347]
["bitfinex","BTCUSD",1633050734088,0.05909654,43495.0,43494.0,0.70823026]
["bitfinex","BTCUSD",1633050734290,0.00409654,43495.0,43494.0,0.34953652]
["bitfinex","BTCUSD",1633050734896,0.06209654,43495.0,43494.0,0.34953652]
["bitfinex","BTCUSD",1633050735088,0.06209654,43495.0,43494.0,0.22981173]
["bitfinex","BTCUSD",1633050735089,0.058,43495.0,43494.0,0.22981173]
["bitfinex","BTCUSD",1633050735288,0.058,43495.0,43494.0,0.48315967]
["bitfinex","BTCUSD",1633050735891,0.058,43495.0,43494.0,0.47315967]
["bitfinex","BTCUSD",1633050736088,0.058,43495.0,43494.0,0.57277836]
["bitfinex","BTCUSD",1633050736288,0.45998,43498.0,43494.0,0.25334794]
["bitfinex","BTCUSD",1633050736491,0.2296891,43497.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050736688,0.229159,43497.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050736892,0.630143,43497.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050737091,0.056,43497.0,43495.0,0.0202]
["bitfinex","BTCUSD",1633050737293,0.056,43497.0,43496.0,0.09209332]
["bitfinex","BTCUSD",1633050737493,0.056,43497.0,43496.0,0.11229332]
["bitfinex","BTCUSD",1633050737691,0.056,43497.0,43496.0,0.30666824]
["bitfinex","BTCUSD",1633050738093,0.056,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050738493,0.229159,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050738895,0.2826891,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050739091,0.2826891,43497.0,43496.0,0.26911709]
["bitfinex","BTCUSD",1633050739293,0.282159,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050740291,0.229159,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050740491,0.229988,43498.0,43496.0,0.22079409]
["bitfinex","BTCUSD",1633050740692,0.229988,43498.0,43496.0,0.23024128]
["bitfinex","BTCUSD",1633050741092,0.271988,43498.0,43496.0,0.25924128]
["bitfinex","BTCUSD",1633050741892,0.271988,43498.0,43496.0,0.05864719]
["bitfinex","BTCUSD",1633050742091,0.271988,43498.0,43496.0,0.0492]
["bitfinex","BTCUSD",1633050742092,0.00409631,43497.0,43496.0,0.0492]
["bitfinex","BTCUSD",1633050742292,0.00409631,43497.0,43496.0,0.0202]
["bitfinex","BTCUSD",1633050742892,0.04909631,43497.0,43496.0,0.0402]
["bitfinex","BTCUSD",1633050744099,0.04909631,43497.0,43496.0,0.269359]
["bitfinex","BTCUSD",1633050744296,0.04909631,43497.0,43496.0,0.36756853]
["bitfinex","BTCUSD",1633050744899,0.09509631,43497.0,43496.0,0.40256853]
["bitfinex","BTCUSD",1633050745097,0.09409631,43497.0,43496.0,0.40256853]
["bitfinex","BTCUSD",1633050745303,0.09409631,43497.0,43496.0,0.0752]
["bitfinex","BTCUSD",1633050746097,0.091,43497.0,43496.0,0.08514719]
["bitfinex","BTCUSD",1633050746499,0.344954,43498.0,43496.0,0.02014719]
["bitfinex","BTCUSD",1633050746900,0.3454841,43498.0,43496.0,0.02014719]
["bitfinex","BTCUSD",1633050747098,0.3994841,43498.0,43496.0,0.04514719]
["bitfinex","BTCUSD",1633050747300,0.398954,43498.0,43496.0,0.04514719]
["bitfinex","BTCUSD",1633050747503,0.054,43498.0,43496.0,0.04514719]
["bitfinex","BTCUSD",1633050747706,0.054,43498.0,43497.0,0.629159]
["bitfinex","BTCUSD",1633050747907,0.054,43498.0,43497.0,0.249359]
["bitfinex","BTCUSD",1633050748503,0.0948,43502.0,43501.0,0.19313703]
["bitfinex","BTCUSD",1633050748904,0.0948,43502.0,43501.0,0.44252754]
["bitfinex","BTCUSD",1633050749104,0.09149,43502.0,43501.0,0.47552754]
["bitfinex","BTCUSD",1633050749320,0.06244968,43513.0,43505.0,0.32063063]
["bitfinex","BTCUSD",1633050749513,0.84410196,43517.0,43506.0,0.42300255]
["bitfinex","BTCUSD",1633050749711,1.0,43518.0,43513.0,0.29099796]
["bitfinex","BTCUSD",1633050749712,0.06255494,43515.0,43513.0,0.29099796]
["bitfinex","BTCUSD",1633050749911,0.09037386,43516.0,43513.0,0.29099796]
["bitfinex","BTCUSD",1633050749912,0.06255673,43516.0,43514.0,0.24758373]
["bitfinex","BTCUSD",1633050750107,1.06250488,43518.0,43515.0,0.22211582]
["bitfinex","BTCUSD",1633050750307,0.229159,43517.0,43515.0,0.22211582]
["bitfinex","BTCUSD",1633050750512,0.229159,43517.0,43516.0,0.2305788]
["bitfinex","BTCUSD",1633050750708,0.229159,43517.0,43516.0,0.2507788]
["bitfinex","BTCUSD",1633050751110,0.285159,43517.0,43516.0,0.2507788]
["bitfinex","BTCUSD",1633050751707,0.285159,43517.0,43516.0,0.26069214]
["bitfinex","BTCUSD",1633050751909,0.056,43517.0,43516.0,0.26069214]
["bitfinex","BTCUSD",1633050752507,1.0,43518.0,43516.0,0.26069214]
["bitfinex","BTCUSD",1633050752707,1.0,43518.0,43517.0,0.21752227]
["bitfinex","BTCUSD",1633050753111,1.06509437,43518.0,43517.0,0.21752227]
["bitfinex","BTCUSD",1633050754510,1.00409437,43518.0,43517.0,0.21752227]
["bitfinex","BTCUSD",1633050754910,1.00409437,43518.0,43516.0,0.0202]
["bitfinex","BTCUSD",1633050755113,0.2296891,43517.0,43516.0,0.0202]
["bitfinex","BTCUSD",1633050755714,0.2296891,43517.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050755911,0.32263122,43517.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050756111,0.32263122,43517.0,43514.0,0.21843974]
["bitfinex","BTCUSD",1633050756313,0.229159,43517.0,43514.0,0.21843974]
["bitfinex","BTCUSD",1633050756717,0.229905,43516.0,43514.0,0.21843974]
["bitfinex","BTCUSD",1633050757115,0.459811,43516.0,43514.0,0.24543974]
["bitfinex","BTCUSD",1633050757314,0.919622,43516.0,43515.0,0.00991588]
["bitfinex","BTCUSD",1633050757516,1.148781,43516.0,43515.0,0.00991588]
["bitfinex","BTCUSD",1633050758516,1.148781,43516.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050758717,0.50506,43515.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050759117,0.50506,43515.0,43513.0,0.03431]
["bitfinex","BTCUSD",1633050759719,0.0495,43514.0,43513.0,0.03431]
["bitfinex","BTCUSD",1633050760316,0.0495,43514.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050760924,0.278659,43514.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050761119,0.318659,43514.0,43513.0,0.03331]
["bitfinex","BTCUSD",1633050761919,0.269159,43514.0,43513.0,0.03331]
["bitfinex","BTCUSD",1633050762521,0.229159,43514.0,43513.0,0.00031]
["bitfinex","BTCUSD",1633050762722,0.229159,43514.0,43513.0,0.01022842]
["bitfinex","BTCUSD",1633050762723,1.03843438,43514.0,43513.0,0.01022842]
["bitfinex","BTCUSD",1633050762921,1.16063218,43514.0,43513.0,0.01022842]
["bitfinex","BTCUSD",1633050763122,1.22163218,43514.0,43513.0,0.01022842]
["bitfinex","BTCUSD",1633050763526,1.47654403,43514.0,43513.0,0.01022842]
["bitfinex","BTCUSD",1633050763721,1.57427403,43514.0,43513.0,0.00557669]
["bitfinex","BTCUSD",1633050764123,1.5787316,43514.0,43505.0,0.32063063]
["bitfinex","BTCUSD",1633050764319,0.09334293,43506.0,43505.0,0.32063063]
["bitfinex","BTCUSD",1633050765121,0.14034293,43506.0,43505.0,0.35863063]
["bitfinex","BTCUSD",1633050765924,0.14034293,43506.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050765925,0.27538556,43505.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050766124,0.00124828,43495.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050766322,0.16057828,43495.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050766724,0.16057828,43495.0,43494.0,1.03901761]
["bitfinex","BTCUSD",1633050766921,0.16057828,43495.0,43494.0,1.2596852]
["bitfinex","BTCUSD",1633050766922,0.50564428,43495.0,43494.0,1.2596852]
["bitfinex","BTCUSD",1633050767131,0.037,43495.0,43494.0,1.3016852]
["bitfinex","BTCUSD",1633050767323,0.037,43495.0,43494.0,2.7438442]
["bitfinex","BTCUSD",1633050767721,0.037,43495.0,43494.0,1.5308442]
["bitfinex","BTCUSD",1633050767924,0.00121527,43508.0,43500.0,0.0899831]
["bitfinex","BTCUSD",1633050768125,2.0,43525.0,43500.0,0.0899831]
["bitfinex","BTCUSD",1633050768126,0.06221343,43515.0,43503.0,0.00125998]
["bitfinex","BTCUSD",1633050768322,0.06221343,43515.0,43504.0,0.249359]
["bitfinex","BTCUSD",1633050768527,0.7976,43517.0,43504.0,0.249359]
["bitfinex","BTCUSD",1633050768726,0.7976,43517.0,43504.0,1.462359]
["bitfinex","BTCUSD",1633050768925,0.7976,43517.0,43504.0,1.7012082]
["bitfinex","BTCUSD",1633050769125,0.30238556,43505.0,43504.0,1.7532082]
["bitfinex","BTCUSD",1633050769322,0.30238556,43505.0,43504.0,1.9764082]
["bitfinex","BTCUSD",1633050769924,1.229941,43518.0,43505.0,1.33540246]
["bitfinex","BTCUSD",1633050770130,1.34481,43518.0,43508.0,0.00128004]
["bitfinex","BTCUSD",1633050770324,1.34481,43518.0,43509.0,0.0202]
["bitfinex","BTCUSD",1633050770522,1.0,43518.0,43509.0,0.0202]
["bitfinex","BTCUSD",1633050770923,1.07278685,43518.0,43514.0,0.23072225]
["bitfinex","BTCUSD",1633050771123,0.229159,43517.0,43515.0,0.23737768]
["bitfinex","BTCUSD",1633050771327,0.229159,43517.0,43515.0,0.0202]
["bitfinex","BTCUSD",1633050771594,0.00181108,43516.0,43515.0,0.0202]
["bitfinex","BTCUSD",1633050771726,0.16201208,43516.0,43515.0,0.0202]
["bitfinex","BTCUSD",1633050771925,0.160201,43516.0,43515.0,0.0202]
["bitfinex","BTCUSD",1633050773126,0.160201,43516.0,43515.0,0.0602]
["bitfinex","BTCUSD",1633050773727,0.160201,43516.0,43515.0,0.06794417]
["bitfinex","BTCUSD",1633050774731,0.160201,43516.0,43515.0,0.02794417]
["bitfinex","BTCUSD",1633050774931,0.16466143,43516.0,43512.0,0.42418818]
["bitfinex","BTCUSD",1633050775133,0.00446043,43516.0,43515.0,0.04]
["bitfinex","BTCUSD",1633050775332,0.57844443,43516.0,43515.0,0.04]
["bitfinex","BTCUSD",1633050776534,0.57844443,43516.0,43511.0,0.0202]
["bitfinex","BTCUSD",1633050776834,0.57844443,43516.0,43505.0,0.29739274]
["bitfinex","BTCUSD",1633050776835,0.16147572,43512.0,43505.0,0.18834855]
["bitfinex","BTCUSD",1633050777037,0.00120721,43506.0,43505.0,0.18834855]
["bitfinex","BTCUSD",1633050777235,0.1705838,43506.0,43505.0,0.18834855]
["bitfinex","BTCUSD",1633050777433,0.51615055,43506.0,43505.0,0.18834855]
["bitfinex","BTCUSD",1633050777634,0.3205838,43506.0,43505.0,0.18834855]
["bitfinex","BTCUSD",1633050777834,0.3205838,43506.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050777835,0.76289181,43500.0,43494.0,0.86199957]
["bitfinex","BTCUSD",1633050778037,0.00128135,43495.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050778234,0.10936135,43495.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050778835,0.10936135,43495.0,43494.0,0.87628556]
["bitfinex","BTCUSD",1633050779037,0.45440535,43495.0,43494.0,0.87628556]
["bitfinex","BTCUSD",1633050779236,0.45440535,43495.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050779237,0.10808,43495.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050779433,0.20186,43496.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050779434,0.14752,43496.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050779633,0.46132528,43501.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050779832,0.51132528,43501.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050780034,0.08222824,43500.0,43494.0,0.92806528]
["bitfinex","BTCUSD",1633050780235,0.344964,43500.0,43498.0,0.09533365]
["bitfinex","BTCUSD",1633050780438,0.344964,43500.0,43497.0,0.21546242]
["bitfinex","BTCUSD",1633050780439,0.34939904,43500.0,43497.0,0.21546242]
["bitfinex","BTCUSD",1633050780633,0.34939904,43500.0,43494.0,0.87628556]
["bitfinex","BTCUSD",1633050781037,0.00443504,43500.0,43494.0,0.89648556]
["bitfinex","BTCUSD",1633050781234,0.00443504,43500.0,43495.0,0.229159]
["bitfinex","BTCUSD",1633050781434,0.00443504,43500.0,43495.0,0.344896]
["bitfinex","BTCUSD",1633050781643,0.00443504,43500.0,43498.0,0.22912318]
["bitfinex","BTCUSD",1633050782235,0.00443504,43500.0,43499.0,0.8732]
["bitfinex","BTCUSD",1633050782435,0.00443504,43500.0,43499.0,1.56446306]
["bitfinex","BTCUSD",1633050782634,0.00443504,43500.0,43499.0,2.77746306]
["bitfinex","BTCUSD",1633050783234,0.00443504,43500.0,43499.0,2.83546306]
["bitfinex","BTCUSD",1633050784035,3.504e-05,43500.0,43499.0,2.738426]
["bitfinex","BTCUSD",1633050784433,3.504e-05,43500.0,43499.0,2.680426]
["bitfinex","BTCUSD",1633050784635,0.18834855,43505.0,43499.0,2.030426]
["bitfinex","BTCUSD",1633050784835,0.18834855,43505.0,43499.0,1.81719725]
["bitfinex","BTCUSD",1633050785233,0.18834855,43505.0,43504.0,0.10491853]
["bitfinex","BTCUSD",1633050785434,0.18834855,43505.0,43504.0,0.12511853]
["bitfinex","BTCUSD",1633050786036,0.18834855,43505.0,43504.0,0.35193415]
["bitfinex","BTCUSD",1633050786237,0.18834855,43505.0,43504.0,0.56804593]
["bitfinex","BTCUSD",1633050786839,0.18834855,43505.0,43504.0,0.34123031]
["bitfinex","BTCUSD",1633050787039,0.18834855,43505.0,43504.0,0.23631178]
["bitfinex","BTCUSD",1633050787645,0.18834855,43505.0,43504.0,0.29131178]
["bitfinex","BTCUSD",1633050788236,0.18834855,43505.0,43504.0,0.39271303]
["bitfinex","BTCUSD",1633050789035,0.18834855,43505.0,43504.0,0.33771303]
["bitfinex","BTCUSD",1633050789236,0.18834855,43505.0,43504.0,0.39271303]
["bitfinex","BTCUSD",1633050789636,0.18834855,43505.0,43504.0,0.29131178]
["bitfinex","BTCUSD",1633050789838,0.18834855,43505.0,43504.0,0.0752]
["bitfinex","BTCUSD",1633050790038,0.41750755,43505.0,43504.0,0.0752]
["bitfinex","BTCUSD",1633050790236,0.41750755,43505.0,43504.0,0.08270888]
["bitfinex","BTCUSD",1633050790435,0.41750755,43505.0,43504.0,0.02770888]
["bitfinex","BTCUSD",1633050791036,0.41750755,43505.0,43504.0,0.26566844]
["bitfinex","BTCUSD",1633050791235,0.41750755,43505.0,43504.0,0.31266844]
["bitfinex","BTCUSD",1633050791236,0.45550755,43505.0,43504.0,0.31266844]
["bitfinex","BTCUSD",1633050791435,0.22634855,43505.0,43504.0,0.30515956]
["bitfinex","BTCUSD",1633050791636,0.45550755,43505.0,43504.0,0.30515956]
["bitfinex","BTCUSD",1633050792436,0.41750755,43505.0,43504.0,0.25815956]
["bitfinex","BTCUSD",1633050793291,0.46050755,43505.0,43504.0,0.30115956]
["bitfinex","BTCUSD",1633050793496,0.46050755,43505.0,43504.0,0.0632]
["bitfinex","BTCUSD",1633050793895,0.46103765,43505.0,43504.0,0.0632]
["bitfinex","BTCUSD",1633050794094,0.46103765,43505.0,43504.0,0.064211]
["bitfinex","BTCUSD",1633050794296,0.46050755,43505.0,43504.0,0.064211]
["bitfinex","BTCUSD",1633050794503,0.46050755,43505.0,43504.0,0.021211]
["bitfinex","BTCUSD",1633050794504,0.41750755,43505.0,43504.0,0.021211]
["bitfinex","BTCUSD",1633050794701,0.41750755,43505.0,43504.0,0.23735962]
["bitfinex","BTCUSD",1633050795297,0.46050755,43505.0,43504.0,0.28035962]
["bitfinex","BTCUSD",1633050795698,0.46050755,43505.0,43504.0,0.2878685]
["bitfinex","BTCUSD",1633050795900,0.46050755,43505.0,43504.0,0.07171988]
["bitfinex","BTCUSD",1633050795901,0.46175715,43505.0,43504.0,0.07171988]
["bitfinex","BTCUSD",1633050796101,0.46175715,43505.0,43504.0,0.05151988]
["bitfinex","BTCUSD",1633050796102,0.66143412,43505.0,43504.0,0.05151988]
["bitfinex","BTCUSD",1633050796304,2.64584996,43505.0,43504.0,0.05151988]
["bitfinex","BTCUSD",1633050796898,2.71988938,43505.0,43504.0,0.044011]
["bitfinex","BTCUSD",1633050797100,2.67688938,43505.0,43504.0,0.001011]
["bitfinex","BTCUSD",1633050797304,2.64284996,43505.0,43504.0,0.043011]
["bitfinex","BTCUSD",1633050797701,2.49284996,43505.0,43504.0,0.043011]
["bitfinex","BTCUSD",1633050797902,2.49284996,43505.0,43504.0,0.01380645]
["bitfinex","BTCUSD",1633050798303,2.57130131,43505.0,43504.0,0.01380645]
["bitfinex","BTCUSD",1633050798503,2.53130131,43505.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050798704,0.344941,43502.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050798904,2.03356271,43501.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050799305,2.03356271,43501.0,43499.0,0.30503457]
["bitfinex","BTCUSD",1633050800105,0.229159,43500.0,43499.0,0.30503457]
["bitfinex","BTCUSD",1633050800506,0.344941,43502.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050800707,2.03356271,43501.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050800907,0.229159,43500.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050801309,0.381948,43501.0,43499.0,0.29603457]
["bitfinex","BTCUSD",1633050801508,2.03356271,43500.0,43499.0,0.29603457]
["bitfinex","BTCUSD",1633050802507,2.03784869,43500.0,43499.0,0.29603457]
["bitfinex","BTCUSD",1633050802706,0.00428598,43500.0,43499.0,0.24903457]
["bitfinex","BTCUSD",1633050803306,0.00828598,43500.0,43499.0,2.54657066]
["bitfinex","BTCUSD",1633050805313,0.04528598,43500.0,43499.0,2.59257066]
["bitfinex","BTCUSD",1633050805507,0.04128598,43500.0,43499.0,2.52957066]
["bitfinex","BTCUSD",1633050806309,0.00428598,43500.0,43499.0,2.48357066]
["bitfinex","BTCUSD",1633050806511,0.00428598,43500.0,43499.0,2.71272966]
["bitfinex","BTCUSD",1633050806709,0.344919,43504.0,43499.0,0.25655082]
["bitfinex","BTCUSD",1633050806908,2.03356271,43503.0,43499.0,0.25655082]
["bitfinex","BTCUSD",1633050807107,0.229159,43502.0,43500.0,0.11912851]
["bitfinex","BTCUSD",1633050807308,2.03356271,43501.0,43500.0,0.11912851]
["bitfinex","BTCUSD",1633050807908,2.03785008,43501.0,43500.0,0.11912851]
["bitfinex","BTCUSD",1633050808108,2.03785008,43501.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050808310,2.03356271,43500.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050808509,2.26272171,43500.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050808712,0.229159,43500.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050808909,0.00428737,43501.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050809108,2.03356271,43500.0,43499.0,0.29503457]
["bitfinex","BTCUSD",1633050809308,2.29472171,43500.0,43499.0,0.34303457]
["bitfinex","BTCUSD",1633050809512,0.261159,43500.0,43499.0,2.68755377]
["bitfinex","BTCUSD",1633050809712,0.032,43500.0,43499.0,0.34303457]
["bitfinex","BTCUSD",1633050810111,0.032,43500.0,43499.0,0.094]
["bitfinex","BTCUSD",1633050810519,0.0325301,43500.0,43499.0,0.094]
["bitfinex","BTCUSD",1633050810711,0.0005301,43500.0,43494.0,0.79828526]
["bitfinex","BTCUSD",1633050810913,0.344988,43498.0,43494.0,0.79828526]
["bitfinex","BTCUSD",1633050811111,0.344988,43498.0,43495.0,0.24331565]
["bitfinex","BTCUSD",1633050811516,0.00428737,43501.0,43495.0,0.24331565]
["bitfinex","BTCUSD",1633050811716,2.03356271,43500.0,43498.0,0.08749358]
["bitfinex","BTCUSD",1633050811915,2.37851071,43500.0,43495.0,0.24331565]
["bitfinex","BTCUSD",1633050812115,0.344948,43500.0,43496.0,0.22476957]
["bitfinex","BTCUSD",1633050812314,0.344948,43500.0,43496.0,0.23228827]
["bitfinex","BTCUSD",1633050813113,0.344948,43500.0,43496.0,0.0075187]
["bitfinex","BTCUSD",1633050813314,0.344948,43500.0,43496.0,0.0705187]
["bitfinex","BTCUSD",1633050813315,0.347948,43500.0,43496.0,0.0705187]
["bitfinex","BTCUSD",1633050813515,0.00428398,43499.0,43496.0,0.063]
["bitfinex","BTCUSD",1633050814515,0.00428398,43499.0,43495.0,0.24331565]
["bitfinex","BTCUSD",1633050815318,0.00428398,43499.0,43495.0,0.30531565]
["bitfinex","BTCUSD",1633050815526,0.00428398,43499.0,43496.0,0.229159]
["bitfinex","BTCUSD",1633050815923,0.00428398,43499.0,43495.0,0.30531565]
["bitfinex","BTCUSD",1633050816725,0.00428398,43499.0,43495.0,0.24331565]
["bitfinex","BTCUSD",1633050817127,0.00428398,43499.0,43497.0,0.2232]
["bitfinex","BTCUSD",1633050817330,0.18834855,43505.0,43503.0,0.09409438]
["bitfinex","BTCUSD",1633050817527,0.18834855,43505.0,43504.0,0.4804744]
["bitfinex","BTCUSD",1633050817926,0.18834855,43505.0,43504.0,1.9201797]
["bitfinex","BTCUSD",1633050818130,0.18834855,43505.0,43504.0,2.00623368]
["bitfinex","BTCUSD",1633050818327,0.18834855,43505.0,43504.0,2.44240013]
["bitfinex","BTCUSD",1633050818929,0.18834855,43505.0,43504.0,2.21128473]
["bitfinex","BTCUSD",1633050819327,0.18834855,43505.0,43504.0,2.27028473]
["bitfinex","BTCUSD",1633050819527,0.18834855,43505.0,43504.0,2.04708473]
["bitfinex","BTCUSD",1633050820737,0.18834855,43505.0,43504.0,2.21251072]
["bitfinex","BTCUSD",1633050821328,0.18834855,43505.0,43504.0,2.27651072]
["bitfinex","BTCUSD",1633050821731,0.18334855,43505.0,43504.0,2.27651072]
["bitfinex","BTCUSD",1633050821931,0.18334855,43505.0,43504.0,0.83908473]
["bitfinex","BTCUSD",1633050822331,0.18334855,43505.0,43504.0,2.05208473]
["bitfinex","BTCUSD",1633050823135,0.18334855,43505.0,43504.0,1.9977356]
["bitfinex","BTCUSD",1633050823334,0.18334855,43505.0,43504.0,2.0607356]
["bitfinex","BTCUSD",1633050824333,0.18334855,43505.0,43504.0,2.05108473]
["bitfinex","BTCUSD",1633050825134,0.18334855,43505.0,43504.0,1.98808473]
["bitfinex","BTCUSD",1633050825334,0.18334855,43505.0,43504.0,2.05208473]
["bitfinex","BTCUSD",1633050826534,0.18334855,43505.0,43504.0,1.98808473]
["bitfinex","BTCUSD",1633050827334,0.18334855,43505.0,43504.0,2.05208473]
["bitfinex","BTCUSD",1633050828335,0.18334855,43505.0,43504.0,1.96603075]
["bitfinex","BTCUSD",1633050828540,0.18334855,43505.0,43504.0,0.75303075]
["bitfinex","BTCUSD",1633050828735,0.18334855,43505.0,43504.0,0.69868162]
["bitfinex","BTCUSD",1633050829340,0.18334855,43505.0,43504.0,0.76168162]
["bitfinex","BTCUSD",1633050829936,0.18334855,43505.0,43504.0,0.75203075]
["bitfinex","BTCUSD",1633050830737,0.18334855,43505.0,43504.0,0.68903075]
["bitfinex","BTCUSD",1633050830940,0.18334855,43505.0,43504.0,0.90203753]
["bitfinex","BTCUSD",1633050831144,0.18334855,43505.0,43504.0,0.68903075]
["bitfinex","BTCUSD",1633050831339,0.18334855,43505.0,43504.0,2.17614701]
["bitfinex","BTCUSD",1633050832340,1.00124129,43518.0,43505.0,0.1831832]
["bitfinex","BTCUSD",1633050832547,1.0,43518.0,43517.0,0.10150599]
["bitfinex","BTCUSD",1633050832742,1.229159,43518.0,43517.0,0.29917453]
["bitfinex","BTCUSD",1633050832948,1.0,43518.0,43517.0,0.31937453]
["bitfinex","BTCUSD",1633050833143,1.0,43518.0,43517.0,1.53237453]
["bitfinex","BTCUSD",1633050833342,1.0,43518.0,43517.0,1.80881792]
["bitfinex","BTCUSD",1633050833543,1.0,43518.0,43517.0,0.5175773]
["bitfinex","BTCUSD",1633050833746,1.0,43518.0,43517.0,0.2805608]
["bitfinex","BTCUSD",1633050833941,1.0,43518.0,43517.0,0.0572]
["bitfinex","BTCUSD",1633050834140,1.0,43518.0,43517.0,0.06682879]
["bitfinex","BTCUSD",1633050834605,1.42144962,43518.0,43517.0,0.04662879]
["bitfinex","BTCUSD",1633050834745,1.65060862,43518.0,43517.0,0.00962879]
["bitfinex","BTCUSD",1633050834944,1.65113872,43518.0,43517.0,0.00962879]
["bitfinex","BTCUSD",1633050835341,1.65113872,43518.0,43517.0,0.034]
["bitfinex","BTCUSD",1633050835542,1.65523307,43518.0,43517.0,0.034]
["bitfinex","BTCUSD",1633050836749,1.65523307,43518.0,43509.0,0.2304136]
["bitfinex","BTCUSD",1633050836945,1.42607407,43518.0,43509.0,0.2304136]
["bitfinex","BTCUSD",1633050837149,0.0005301,43517.0,43509.0,0.2304136]
["bitfinex","BTCUSD",1633050837344,0.344857,43513.0,43509.0,0.2904136]
["bitfinex","BTCUSD",1633050838549,0.00122825,43510.0,43509.0,0.06]
["bitfinex","BTCUSD",1633050838749,0.00122825,43510.0,43505.0,0.1831832]
["bitfinex","BTCUSD",1633050838750,0.289851,43507.0,43505.0,0.1831832]
["bitfinex","BTCUSD",1633050838954,0.21168397,43506.0,43505.0,0.1831832]
["bitfinex","BTCUSD",1633050839146,0.26168397,43506.0,43505.0,0.1831832]
["bitfinex","BTCUSD",1633050839346,0.26168397,43506.0,43505.0,0.0908832]
["bitfinex","BTCUSD",1633050839347,0.36168397,43506.0,43505.0,0.0908832]
["bitfinex","BTCUSD",1633050839549,0.36168397,43506.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050839550,0.00126401,43497.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050839752,0.00251509,43495.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050839951,0.60633384,43495.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050840147,0.65633384,43495.0,43494.0,0.66247031]
["bitfinex","BTCUSD",1633050840549,0.74956824,43495.0,43481.0,0.00031]
["bitfinex","BTCUSD",1633050840747,0.74956824,43495.0,43483.0,0.18963108]
["bitfinex","BTCUSD",1633050840748,0.05221,43489.0,43483.0,0.18963108]
["bitfinex","BTCUSD",1633050840949,0.46014,43489.0,43483.0,0.18963108]
["bitfinex","BTCUSD",1633050841349,0.49114,43489.0,43483.0,0.24463108]
["bitfinex","BTCUSD",1633050841749,0.49114,43489.0,43488.0,0.10954757]
["bitfinex","BTCUSD",1633050841945,0.031,43489.0,43488.0,0.10954757]
["bitfinex","BTCUSD",1633050842746,0.345051,43490.0,43488.0,0.10954757]
["bitfinex","BTCUSD",1633050843347,0.393051,43490.0,43488.0,0.15554757]
["bitfinex","BTCUSD",1633050843749,0.15658507,43495.0,43490.0,0.8]
["bitfinex","BTCUSD",1633050843750,0.05711517,43495.0,43490.0,0.8]
["bitfinex","BTCUSD",1633050843950,0.00409651,43495.0,43493.0,0.00129071]
["bitfinex","BTCUSD",1633050844152,0.00409651,43495.0,43493.0,0.02149071]
["bitfinex","BTCUSD",1633050844350,0.00409651,43495.0,43493.0,0.0202]
["bitfinex","BTCUSD",1633050844747,0.00409651,43495.0,43493.0,0.32213457]
["bitfinex","BTCUSD",1633050844948,0.00409651,43495.0,43494.0,0.229159]
["bitfinex","BTCUSD",1633050845154,0.00562593,43495.0,43494.0,0.249359]
["bitfinex","BTCUSD",1633050845349,0.05052942,43495.0,43494.0,0.25657092]
["bitfinex","BTCUSD",1633050845548,0.04552942,43495.0,43494.0,0.02741192]
["bitfinex","BTCUSD",1633050846148,0.04971502,43495.0,43494.0,0.0202]
["bitfinex","BTCUSD",1633050846751,0.0041856,43495.0,43494.0,0.0202]
["bitfinex","BTCUSD",1633050847346,0.0381856,43495.0,43494.0,0.294359]
["bitfinex","BTCUSD",1633050847749,0.0381856,43495.0,43494.0,1.507359]
["bitfinex","BTCUSD",1633050848953,0.0041856,43495.0,43494.0,1.462359]
["bitfinex","BTCUSD",1633050849255,0.0041856,43495.0,43494.0,1.685559]
["bitfinex","BTCUSD",1633050849450,0.0041856,43495.0,43494.0,2.07783456]
["bitfinex","BTCUSD",1633050850653,0.11,43495.0,43494.0,2.02683456]
["bitfinex","BTCUSD",1633050850851,0.11,43495.0,43494.0,2.03404569]
["bitfinex","BTCUSD",1633050851050,0.11,43495.0,43494.0,2.15574069]
["bitfinex","BTCUSD",1633050851451,0.11,43495.0,43494.0,2.20774069]
["bitfinex","BTCUSD",1633050851651,0.11,43495.0,43494.0,2.20052956]
["bitfinex","BTCUSD",1633050851853,0.11418562,43495.0,43494.0,2.10052956]
["bitfinex","BTCUSD",1633050852051,0.2937955,43502.0,43495.0,0.4]
["bitfinex","BTCUSD",1633050852251,0.2937955,43502.0,43498.0,0.42528645]
["bitfinex","BTCUSD",1633050852452,0.2937955,43502.0,43499.0,1.762359]
["bitfinex","BTCUSD",1633050853253,0.2937955,43502.0,43500.0,0.29503139]
["bitfinex","BTCUSD",1633050854455,0.2937955,43502.0,43500.0,0.37467461]
["bitfinex","BTCUSD",1633050854655,0.4037955,43502.0,43500.0,0.37467461]
["bitfinex","BTCUSD",1633050855056,0.4037955,43502.0,43500.0,0.29503139]
["bitfinex","BTCUSD",1633050855613,0.4037955,43502.0,43500.0,0.047]
["bitfinex","BTCUSD",1633050856155,0.4037955,43502.0,43501.0,0.00929367]
["bitfinex","BTCUSD",1633050856960,0.4034737,43502.0,43501.0,0.00929367]
["bitfinex","BTCUSD",1633050857157,0.4034737,43502.0,43501.0,0.31053323]
["bitfinex","BTCUSD",1633050857158,0.40756955,43502.0,43501.0,0.31053323]
["bitfinex","BTCUSD",1633050857357,0.40756955,43502.0,43501.0,0.35153323]
["bitfinex","BTCUSD",1633050858758,0.40756955,43502.0,43501.0,0.31053323]
["bitfinex","BTCUSD",1633050859362,0.40756955,43502.0,43501.0,0.35153323]
["bitfinex","BTCUSD",1633050860361,0.40756955,43502.0,43501.0,0.93069223]
["bitfinex","BTCUSD",1633050860561,0.0558832,43505.0,43501.0,0.93069223]
["bitfinex","BTCUSD",1633050860562,0.0558832,43505.0,43502.0,0.98243708]
["bitfinex","BTCUSD",1633050860763,0.0558832,43505.0,43504.0,1.229159]
["bitfinex","BTCUSD",1633050860962,0.0558832,43505.0,43504.0,2.462359]
["bitfinex","BTCUSD",1633050861361,0.0558832,43505.0,43504.0,2.508359]
["bitfinex","BTCUSD",1633050861619,0.0558832,43505.0,43504.0,2.008359]
["bitfinex","BTCUSD",1633050861760,0.0558832,43505.0,43504.0,2.01969586]
["bitfinex","BTCUSD",1633050861962,0.0558832,43505.0,43504.0,0.30669586]
["bitfinex","BTCUSD",1633050862361,0.0558832,43505.0,43504.0,0.07753686]
["bitfinex","BTCUSD",1633050862759,0.0558832,43505.0,43504.0,0.03153686]
["bitfinex","BTCUSD",1633050863162,0.0558832,43505.0,43504.0,0.26069586]
["bitfinex","BTCUSD",1633050863360,0.0558832,43505.0,43504.0,0.32069586]
["bitfinex","BTCUSD",1633050863560,0.0558832,43505.0,43504.0,1.75689586]
["bitfinex","BTCUSD",1633050863762,0.0558832,43505.0,43504.0,1.53369586]
["bitfinex","BTCUSD",1633050863961,0.0558832,43505.0,43504.0,1.522359]
["bitfinex","BTCUSD",1633050864764,0.0558832,43505.0,43504.0,1.462359]
["bitfinex","BTCUSD",1633050865362,0.0558832,43505.0,43504.0,1.522359]
["bitfinex","BTCUSD",1633050865763,0.0558832,43505.0,43504.0,0.309359]
["bitfinex","BTCUSD",1633050866763,0.0558832,43505.0,43504.0,0.249359]
["bitfinex","BTCUSD",1633050867163,0.0558832,43505.0,43504.0,0.26069586]
["bitfinex","BTCUSD",1633050867367,0.0558832,43505.0,43504.0,0.32069586]
["bitfinex","BTCUSD",1633050868964,0.0558832,43505.0,43504.0,0.26069586]
["bitfinex","BTCUSD",1633050869366,0.0558832,43505.0,43504.0,0.309359]
["bitfinex","BTCUSD",1633050870766,0.0558832,43505.0,43504.0,0.249359]
["bitfinex","BTCUSD",1633050871367,0.0558832,43505.0,43504.0,0.311359]
["bitfinex","BTCUSD",1633050872767,0.0558832,43505.0,43504.0,0.32269586]
["bitfinex","BTCUSD",1633050873375,0.00125827,43511.0,43504.0,0.32269586]
["bitfinex","BTCUSD",1633050873648,0.00125693,43521.0,43504.0,0.37298654]
["bitfinex","BTCUSD",1633050873649,1.0027,43519.0,43504.0,0.37298654]
["bitfinex","BTCUSD",1633050873777,0.00124144,43510.0,43504.0,0.14253686]
["bitfinex","BTCUSD",1633050873976,0.00124144,43510.0,43504.0,0.12233686]
["bitfinex","BTCUSD",1633050874375,0.00124144,43510.0,43508.0,0.19432664]
["bitfinex","BTCUSD",1633050874573,0.459888,43508.0,43504.0,0.12233686]
["bitfinex","BTCUSD",1633050874775,0.459888,43508.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050875180,0.19720242,43507.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050875376,0.00120308,43505.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050875575,0.00120308,43505.0,43504.0,0.90736821]
["bitfinex","BTCUSD",1633050875773,0.00173318,43505.0,43504.0,0.90736821]
["bitfinex","BTCUSD",1633050876174,0.00120308,43505.0,43504.0,1.08944851]
["bitfinex","BTCUSD",1633050877374,0.00120308,43505.0,43504.0,1.03044851]
["bitfinex","BTCUSD",1633050877573,0.00120308,43505.0,43504.0,1.07444851]
["bitfinex","BTCUSD",1633050878174,0.00120308,43505.0,43504.0,1.08578537]
["bitfinex","BTCUSD",1633050878378,0.344938,43506.0,43504.0,1.08578537]
["bitfinex","BTCUSD",1633050878576,0.34488,43508.0,43505.0,0.229159]
["bitfinex","BTCUSD",1633050878976,0.34488,43508.0,43505.0,0.22895975]
["bitfinex","BTCUSD",1633050879378,0.34488,43508.0,43505.0,0.44369305]
["bitfinex","BTCUSD",1633050879635,0.34488,43508.0,43505.0,0.2637333]
["bitfinex","BTCUSD",1633050880876,0.34488,43508.0,43505.0,0.2147333]
["bitfinex","BTCUSD",1633050881077,0.34488,43508.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050881278,0.0005301,43507.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050881477,0.0005301,43507.0,43505.0,0.047]
["bitfinex","BTCUSD",1633050882278,0.00124373,43508.0,43505.0,0.047]
["bitfinex","BTCUSD",1633050882481,0.344935,43506.0,43505.0,0.047]
["bitfinex","BTCUSD",1633050882686,0.76366047,43506.0,43505.0,0.047]
["bitfinex","BTCUSD",1633050882886,0.76366047,43506.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050882887,1.14290947,43506.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050883082,0.26151795,43505.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050883283,0.52000688,43505.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050883479,0.62419729,43505.0,43504.0,0.89270428]
["bitfinex","BTCUSD",1633050883680,0.63996449,43505.0,43504.0,0.89270428]
["bitfinex","BTCUSD",1633050884081,0.62418746,43505.0,43504.0,0.89270428]
["bitfinex","BTCUSD",1633050884883,0.160296,43505.0,43504.0,0.89270428]
["bitfinex","BTCUSD",1633050885281,0.344935,43506.0,43504.0,0.89270428]
["bitfinex","BTCUSD",1633050885483,0.344935,43506.0,43504.0,0.88636821]
["bitfinex","BTCUSD",1633050885884,0.344935,43506.0,43505.0,0.22148035]
["bitfinex","BTCUSD",1633050886082,0.344935,43506.0,43505.0,0.32791927]
["bitfinex","BTCUSD",1633050887485,0.06263411,43512.0,43505.0,0.36391927]
["bitfinex","BTCUSD",1633050887682,0.22995156,43519.0,43505.0,0.36391927]
["bitfinex","BTCUSD",1633050887683,0.06266493,43514.0,43505.0,0.36391927]
["bitfinex","BTCUSD",1633050887885,0.52383322,43515.0,43505.0,0.36391927]
["bitfinex","BTCUSD",1633050888085,0.46114976,43515.0,43505.0,0.36391927]
["bitfinex","BTCUSD",1633050888285,0.459913,43515.0,43509.0,0.22299707]
["bitfinex","BTCUSD",1633050888485,0.229249,43514.0,43506.0,0.229909]
["bitfinex","BTCUSD",1633050888749,0.75256561,43515.0,43506.0,0.229909]
["bitfinex","BTCUSD",1633050888943,0.75256561,43515.0,43507.0,0.01132738]
["bitfinex","BTCUSD",1633050889146,0.6898456,43515.0,43507.0,0.01132738]
["bitfinex","BTCUSD",1633050889542,0.6898456,43515.0,43507.0,0.05332738]
["bitfinex","BTCUSD",1633050889744,0.75259028,43515.0,43507.0,0.05332738]
["bitfinex","BTCUSD",1633050890342,0.344858,43511.0,43508.0,0.20015128]
["bitfinex","BTCUSD",1633050891542,0.344858,43511.0,43508.0,0.24215128]
["bitfinex","BTCUSD",1633050892945,0.344858,43511.0,43508.0,0.042]
["bitfinex","BTCUSD",1633050893350,0.344858,43511.0,43506.0,0.229909]
["bitfinex","BTCUSD",1633050893545,0.344858,43511.0,43508.0,0.042]
["bitfinex","BTCUSD",1633050893945,0.53052628,43511.0,43508.0,0.042]
["bitfinex","BTCUSD",1633050894348,0.16157794,43509.0,43508.0,0.042]
["bitfinex","BTCUSD",1633050894550,0.35984558,43509.0,43508.0,0.05332896]
["bitfinex","BTCUSD",1633050894772,0.16157794,43509.0,43508.0,0.05332896]
["bitfinex","BTCUSD",1633050894971,0.16157794,43509.0,43508.0,0.01132896]
["bitfinex","BTCUSD",1633050895570,0.31657794,43509.0,43508.0,0.04932896]
["bitfinex","BTCUSD",1633050895974,0.66153894,43509.0,43508.0,0.038]
["bitfinex","BTCUSD",1633050896976,0.50124294,43509.0,43508.0,0.038]
["bitfinex","BTCUSD",1633050897373,0.45624294,43509.0,43504.0,1.03601174]
["bitfinex","BTCUSD",1633050897573,0.50324294,43509.0,43508.0,0.038]
["bitfinex","BTCUSD",1633050898875,0.50324294,43509.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050898876,0.45624294,43509.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050899073,0.454961,43509.0,43504.0,0.84836821]
["bitfinex","BTCUSD",1633050899474,0.495961,43509.0,43504.0,0.89236821]
["bitfinex","BTCUSD",1633050899875,0.495961,43509.0,43504.0,0.90370191]
["bitfinex","BTCUSD",1633050900876,0.454961,43509.0,43504.0,0.85970191]
["bitfinex","BTCUSD",1633050901079,0.454961,43509.0,43504.0,1.08963491]
["bitfinex","BTCUSD",1633050901281,0.454961,43509.0,43504.0,1.07830121]
["bitfinex","BTCUSD",1633050901477,0.495961,43509.0,43504.0,1.12630121]
["bitfinex","BTCUSD",1633050902078,0.495961,43509.0,43505.0,0.229937]
["bitfinex","BTCUSD",1633050902881,0.454961,43509.0,43505.0,0.229937]
["bitfinex","BTCUSD",1633050903481,0.454961,43509.0,43505.0,0.274937]
["bitfinex","BTCUSD",1633050903482,0.492961,43509.0,43505.0,0.274937]
["bitfinex","BTCUSD",1633050904879,0.454961,43509.0,43505.0,0.229937]
["bitfinex","BTCUSD",1633050905481,0.454961,43509.0,43506.0,0.00887754]
["bitfinex","BTCUSD",1633050905681,0.492961,43509.0,43506.0,0.00887754]
["bitfinex","BTCUSD",1633050906681,0.492961,43509.0,43505.0,0.274937]
["bitfinex","BTCUSD",1633050906884,0.00409527,43508.0,43505.0,0.229937]
["bitfinex","BTCUSD",1633050907483,0.04209527,43508.0,43505.0,0.274937]
["bitfinex","BTCUSD",1633050908084,0.04209527,43508.0,43505.0,0.51041527]
["bitfinex","BTCUSD",1633050908285,0.344949,43507.0,43505.0,0.51041527]
["bitfinex","BTCUSD",1633050908483,0.344949,43507.0,43505.0,0.274937]
["bitfinex","BTCUSD",1633050909084,0.00409541,43506.0,43505.0,0.229937]
["bitfinex","BTCUSD",1633050909484,0.00409541,43506.0,43505.0,0.45933108]
["bitfinex","BTCUSD",1633050909744,0.04109541,43506.0,43505.0,0.50433108]
["bitfinex","BTCUSD",1633050910943,0.34647797,43507.0,43505.0,0.45933108]
["bitfinex","BTCUSD",1633050911144,0.34647797,43507.0,43505.0,0.4682109]
["bitfinex","BTCUSD",1633050911347,0.00152897,43507.0,43506.0,0.55716739]
["bitfinex","BTCUSD",1633050911551,0.02852897,43507.0,43506.0,0.78694649]
["bitfinex","BTCUSD",1633050911945,0.02852897,43507.0,43506.0,0.80714649]
["bitfinex","BTCUSD",1633050912346,0.344827,43515.0,43512.0,0.229885]
["bitfinex","BTCUSD",1633050912548,1.0,43518.0,43517.0,0.00125961]
["bitfinex","BTCUSD",1633050913352,1.0,43518.0,43517.0,0.6661399]
["bitfinex","BTCUSD",1633050913553,1.048,43518.0,43517.0,0.94656288]
["bitfinex","BTCUSD",1633050913752,1.048,43518.0,43517.0,0.9828241]
["bitfinex","BTCUSD",1633050913953,1.048,43518.0,43517.0,0.04025961]
["bitfinex","BTCUSD",1633050914552,1.05209433,43518.0,43517.0,0.25866284]
["bitfinex","BTCUSD",1633050914753,1.05209433,43518.0,43517.0,0.25740323]
["bitfinex","BTCUSD",1633050914953,1.00409433,43518.0,43517.0,0.21840323]
["bitfinex","BTCUSD",1633050915156,1.11409433,43518.0,43517.0,0.21840323]
["bitfinex","BTCUSD",1633050915553,1.14209433,43518.0,43517.0,0.25740323]
["bitfinex","BTCUSD",1633050915954,1.14209433,43518.0,43517.0,0.48186175]
["bitfinex","BTCUSD",1633050916157,1.14209433,43518.0,43517.0,0.85327519]
["bitfinex","BTCUSD",1633050916354,1.14209433,43518.0,43517.0,1.03305429]
["bitfinex","BTCUSD",1633050916554,1.138,43518.0,43517.0,1.04191584]
["bitfinex","BTCUSD",1633050916757,1.138,43518.0,43517.0,1.34191584]
["bitfinex","BTCUSD",1633050916954,1.11,43518.0,43517.0,1.30291584]
["bitfinex","BTCUSD",1633050917355,1.11,43518.0,43517.0,1.00291584]
["bitfinex","BTCUSD",1633050917554,1.154,43518.0,43517.0,1.04791584]
["bitfinex","BTCUSD",1633050918158,2.0,43525.0,43524.0,1.10156361]
["bitfinex","BTCUSD",1633050918159,1.03414338,43525.0,43524.0,1.10156361]
["bitfinex","BTCUSD",1633050918359,1.03414338,43525.0,43524.0,2.07547858]
["bitfinex","BTCUSD",1633050918555,1.03414338,43525.0,43524.0,2.46600868]
["bitfinex","BTCUSD",1633050918859,0.04,43529.0,43525.0,1.29834473]
["bitfinex","BTCUSD",1633050919056,0.04,43529.0,43528.0,0.63053099]
["bitfinex","BTCUSD",1633050919260,0.04,43529.0,43528.0,1.56827091]
["bitfinex","BTCUSD",1633050919455,0.04,43529.0,43528.0,1.51827091]
["bitfinex","BTCUSD",1633050919655,0.04,43529.0,43528.0,1.56427091]
["bitfinex","BTCUSD",1633050919856,0.04,43529.0,43528.0,1.33970571]
["bitfinex","BTCUSD",1633050920055,0.04409329,43529.0,43528.0,1.33970571]
["bitfinex","BTCUSD",1633050920256,0.04409329,43529.0,43528.0,2.55270571]
["bitfinex","BTCUSD",1633050920455,0.04409329,43529.0,43528.0,2.77590571]
["bitfinex","BTCUSD",1633050920656,0.04409329,43529.0,43528.0,3.06590571]
["bitfinex","BTCUSD",1633050920858,0.04409329,43529.0,43528.0,3.11990571]
["bitfinex","BTCUSD",1633050921257,0.04409329,43529.0,43528.0,2.84670571]
["bitfinex","BTCUSD",1633050921457,0.04409329,43529.0,43528.0,2.50670571]
["bitfinex","BTCUSD",1633050921659,0.04409329,43529.0,43528.0,2.78790571]
["bitfinex","BTCUSD",1633050921863,0.04409329,43529.0,43528.0,2.78290571]
["bitfinex","BTCUSD",1633050922058,0.04,43529.0,43528.0,2.79175051]
["bitfinex","BTCUSD",1633050922458,0.04,43529.0,43528.0,2.67168871]
["bitfinex","BTCUSD",1633050922858,0.04,43529.0,43528.0,2.61368871]
["bitfinex","BTCUSD",1633050923659,0.04,43529.0,43528.0,2.68068871]
["bitfinex","BTCUSD",1633050924061,0.0925017,43544.0,43531.0,0.229249]
["bitfinex","BTCUSD",1633050924262,0.0925017,43544.0,43543.0,0.00126132]
["bitfinex","BTCUSD",1633050924467,0.0925017,43544.0,43543.0,0.02146132]
["bitfinex","BTCUSD",1633050924659,0.0925017,43544.0,43543.0,0.25071032]
["bitfinex","BTCUSD",1633050924861,0.0925017,43544.0,43543.0,1.71923861]
["bitfinex","BTCUSD",1633050925060,0.0925017,43544.0,43543.0,2.76118488]
["bitfinex","BTCUSD",1633050925261,0.0925017,43544.0,43543.0,2.76171498]
["bitfinex","BTCUSD",1633050925660,0.0925017,43544.0,43543.0,1.59218488]
["bitfinex","BTCUSD",1633050925860,0.09659358,43544.0,43543.0,1.01055972]
["bitfinex","BTCUSD",1633050926061,0.03609358,43549.0,43545.0,0.00031]
["bitfinex","BTCUSD",1633050926262,0.03609358,43549.0,43546.0,0.249889]
["bitfinex","BTCUSD",1633050926461,0.03737166,43549.0,43546.0,0.229689]
["bitfinex","BTCUSD",1633050926862,0.11568171,43549.0,43545.0,0.00031]
["bitfinex","BTCUSD",1633050927063,0.459469,43548.0,43545.0,0.00031]
["bitfinex","BTCUSD",1633050927261,0.459469,43548.0,43546.0,0.18645884]
["bitfinex","BTCUSD",1633050927459,0.229249,43547.0,43546.0,0.1973222]
["bitfinex","BTCUSD",1633050927659,0.459469,43548.0,43546.0,0.1973222]
["bitfinex","BTCUSD",1633050929060,6.143e-05,43548.0,43546.0,0.1973222]
["bitfinex","BTCUSD",1633050929665,6.143e-05,43548.0,43546.0,0.2393222]
["bitfinex","BTCUSD",1633050929863,6.143e-05,43548.0,43547.0,0.17807093]
["bitfinex","BTCUSD",1633050930165,6.143e-05,43548.0,43547.0,0.40731993]
["bitfinex","BTCUSD",1633050930365,6.143e-05,43548.0,43547.0,0.4086006]
["bitfinex","BTCUSD",1633050931364,6.143e-05,43548.0,43547.0,1.6216006]
["bitfinex","BTCUSD",1633050931765,6.143e-05,43548.0,43547.0,1.6676006]
["bitfinex","BTCUSD",1633050932769,6.143e-05,43548.0,43547.0,1.67846244]
["bitfinex","BTCUSD",1633050932967,6.143e-05,43548.0,43547.0,0.46546244]
["bitfinex","BTCUSD",1633050933364,6.143e-05,43548.0,43547.0,1.67846244]
["bitfinex","BTCUSD",1633050933766,6.143e-05,43548.0,43547.0,1.67746244]
["bitfinex","BTCUSD",1633050934166,6.143e-05,43548.0,43547.0,1.63246244]
["bitfinex","BTCUSD",1633050934566,6.143e-05,43548.0,43547.0,0.41946244]
["bitfinex","BTCUSD",1633050935369,6.143e-05,43548.0,43547.0,1.85566244]
["bitfinex","BTCUSD",1633050935570,6.143e-05,43548.0,43547.0,2.37639254]
["bitfinex","BTCUSD",1633050935770,6.143e-05,43548.0,43547.0,2.52139254]
["bitfinex","BTCUSD",1633050936168,0.0900482,43560.0,43548.0,1.079249]
["bitfinex","BTCUSD",1633050936366,0.0900482,43560.0,43557.0,0.00128127]
["bitfinex","BTCUSD",1633050936569,0.0900482,43560.0,43557.0,0.02148127]
["bitfinex","BTCUSD",1633050936770,0.344474,43559.0,43557.0,0.02148127]
["bitfinex","BTCUSD",1633050937769,0.344474,43559.0,43557.0,0.06948127]
["bitfinex","BTCUSD",1633050938370,0.344474,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050938770,0.444374,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050939772,0.444374,43559.0,43558.0,0.05784588]
["bitfinex","BTCUSD",1633050940972,0.444374,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050941775,0.444374,43559.0,43558.0,0.05784588]
["bitfinex","BTCUSD",1633050942374,0.444374,43559.0,43558.0,0.047]
["bitfinex","BTCUSD",1633050942578,0.344474,43559.0,43558.0,0.28065613]
["bitfinex","BTCUSD",1633050942978,0.344474,43559.0,43557.0,0.02148127]
["bitfinex","BTCUSD",1633050943179,0.344474,43559.0,43557.0,0.0202]
["bitfinex","BTCUSD",1633050943777,0.344474,43559.0,43557.0,0.0732]
["bitfinex","BTCUSD",1633050943976,0.344474,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050944377,0.57493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050944579,0.72493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050945377,0.67493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050945577,0.57493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050945778,0.57493022,43559.0,43558.0,0.05484588]
["bitfinex","BTCUSD",1633050946978,0.57493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050946979,0.62493022,43559.0,43558.0,0.01084588]
["bitfinex","BTCUSD",1633050947181,0.42644305,43558.0,43555.0,0.00031]
["bitfinex","BTCUSD",1633050947378,0.210296,43557.0,43555.0,0.00031]
["bitfinex","BTCUSD",1633050947581,0.00124531,43556.0,43555.0,0.00031]
["bitfinex","BTCUSD",1633050947782,0.00124531,43556.0,43555.0,0.04431]
["bitfinex","BTCUSD",1633050947981,0.23049431,43556.0,43555.0,0.04431]
["bitfinex","BTCUSD",1633050949179,0.23049431,43556.0,43555.0,0.00573674]
["bitfinex","BTCUSD",1633050949780,0.23049431,43556.0,43555.0,0.04973674]
["bitfinex","BTCUSD",1633050949985,0.57815327,43556.0,43555.0,0.04973674]
["bitfinex","BTCUSD",1633050950185,0.50912674,43550.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050950389,0.09218091,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050950581,0.67922086,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050950780,0.72922086,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050950981,0.82754723,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050951180,0.62796628,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050951381,0.87430491,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050951581,0.82430491,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050951782,0.82430491,43547.0,43546.0,0.145]
["bitfinex","BTCUSD",1633050952382,0.90117581,43547.0,43546.0,0.145]
["bitfinex","BTCUSD",1633050952985,0.95117581,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1633050953781,0.95117581,43547.0,43546.0,0.144]
["bitfinex","BTCUSD",1633050954181,0.90117581,43547.0,43546.0,0.144]
["bitfinex","BTCUSD",1633050954783,0.90117581,43547.0,43546.0,0.14890476]
["bitfinex","BTCUSD",1633050954984,0.90117581,43547.0,43546.0,0.10490476]
["bitfinex","BTCUSD",1633050955386,0.95117581,43547.0,43546.0,0.10490476]
["bitfinex","BTCUSD",1633050955590,0.09239379,43539.0,43528.0,1.08194774]
["bitfinex","BTCUSD",1633050955786,0.00128198,43535.0,43528.0,1.08194774]
["bitfinex","BTCUSD",1633050956385,0.00128198,43535.0,43533.0,0.24839054]
["bitfinex","BTCUSD",1633050956786,0.34599198,43535.0,43533.0,0.24839054]
["bitfinex","BTCUSD",1633050956988,0.54862398,43535.0,43533.0,0.24839054]
["bitfinex","BTCUSD",1633050957185,0.54362398,43535.0,43533.0,0.24839054]
["bitfinex","BTCUSD",1633050957787,0.54362398,43535.0,43534.0,0.04631]
["bitfinex","BTCUSD",1633050958787,0.55431171,43535.0,43534.0,0.04631]
["bitfinex","BTCUSD",1633050958986,0.55431171,43535.0,43534.0,0.00031]
["bitfinex","BTCUSD",1633050959791,0.55431171,43535.0,43534.0,0.04431]
["bitfinex","BTCUSD",1633050959989,0.78356071,43535.0,43534.0,0.04431]
["bitfinex","BTCUSD",1633050960187,0.77287298,43535.0,43534.0,0.04431]
["bitfinex","BTCUSD",1633050960389,0.57146896,43535.0,43534.0,0.04431]
["bitfinex","BTCUSD",1633050960791,0.92153742,43535.0,43534.0,0.04431]
["bitfinex","BTCUSD",1633050961188,0.92153742,43535.0,43534.0,0.03987901]
["bitfinex","BTCUSD",1633050961390,0.22984498,43533.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050961589,0.19372417,43532.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050961789,0.24372417,43532.0,43529.0,0.22425683]
["bitfinex","BTCUSD",1633050961989,0.68849217,43532.0,43529.0,0.22425683]
["bitfinex","BTCUSD",1633050962193,0.574624,43541.0,43531.0,0.00122721]
["bitfinex","BTCUSD",1633050962590,0.2297688,43538.0,43530.0,0.21184104]
["bitfinex","BTCUSD",1633050962790,0.2297688,43538.0,43530.0,0.00120274]
["bitfinex","BTCUSD",1633050963193,0.344685,43535.0,43532.0,0.08630272]
["bitfinex","BTCUSD",1633050963392,0.344685,43535.0,43532.0,0.24765831]
["bitfinex","BTCUSD",1633050963791,0.344685,43535.0,43530.0,0.00120274]
["bitfinex","BTCUSD",1633050963990,0.344685,43535.0,43532.0,0.058]
["bitfinex","BTCUSD",1633050963991,0.19338588,43534.0,43532.0,0.058]
["bitfinex","BTCUSD",1633050964191,0.45958,43536.0,43532.0,0.058]
["bitfinex","BTCUSD",1633050964392,0.01273287,43535.0,43532.0,0.058]
["bitfinex","BTCUSD",1633050964792,0.344702,43533.0,43532.0,0.058]
["bitfinex","BTCUSD",1633050964993,0.344702,43533.0,43532.0,0.28002478]
["bitfinex","BTCUSD",1633050965996,0.344702,43533.0,43532.0,0.055]
["bitfinex","BTCUSD",1633050966796,0.344702,43533.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050967397,0.22982475,43532.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050967795,0.22982475,43532.0,43529.0,0.091]
["bitfinex","BTCUSD",1633050968997,0.344719,43531.0,43529.0,0.091]
["bitfinex","BTCUSD",1633050969197,0.19251403,43530.0,43529.0,0.091]
["bitfinex","BTCUSD",1633050969596,0.229249,43530.0,43529.0,0.091]
["bitfinex","BTCUSD",1633050969797,0.229249,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050969798,0.24197639,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050969996,0.24197639,43530.0,43529.0,0.087]
["bitfinex","BTCUSD",1633050970799,0.29197639,43530.0,43529.0,0.087]
["bitfinex","BTCUSD",1633050971202,0.229249,43530.0,43529.0,0.087]
["bitfinex","BTCUSD",1633050971411,0.229249,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050971800,0.229249,43530.0,43529.0,0.085]
["bitfinex","BTCUSD",1633050972201,0.279249,43530.0,43529.0,0.085]
["bitfinex","BTCUSD",1633050973203,0.28049172,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050973603,0.47299544,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050973806,0.50999544,43530.0,43529.0,0.083]
["bitfinex","BTCUSD",1633050974002,0.31749172,43530.0,43529.0,0.083]
["bitfinex","BTCUSD",1633050975003,0.5094593,43530.0,43529.0,0.083]
["bitfinex","BTCUSD",1633050975204,0.47398746,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050975402,0.58671487,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050975801,0.62871487,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050976001,0.33674729,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050976202,0.43674729,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050976805,0.42401988,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050977408,0.28201988,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050977808,0.32401988,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050979012,0.42401988,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050979208,0.38201988,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050979809,0.42401988,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050980809,0.43674731,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050981209,0.39474731,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050981812,0.63043924,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050982212,0.61771181,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050982412,0.42401988,43530.0,43529.0,0.082]
["bitfinex","BTCUSD",1633050983216,0.38201988,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050983417,0.23077716,43530.0,43529.0,0.04]
["bitfinex","BTCUSD",1633050983616,0.00152816,43530.0,43525.0,0.23964088]
["bitfinex","BTCUSD",1633050983816,0.04152816,43530.0,43529.0,0.043]
["bitfinex","BTCUSD",1633050985220,0.344716,43529.0,43525.0,0.23964088]
["bitfinex","BTCUSD",1633050985422,0.344716,43529.0,43526.0,0.229249]
["bitfinex","BTCUSD",1633050985623,0.344716,43529.0,43525.0,0.23964088]
["bitfinex","BTCUSD",1633050985820,0.389716,43529.0,43525.0,0.28664088]
["bitfinex","BTCUSD",1633050986222,0.01272439,43528.0,43525.0,0.28664088]
["bitfinex","BTCUSD",1633050987223,0.01272439,43528.0,43525.0,0.23964088]
["bitfinex","BTCUSD",1633050987422,0.344752,43527.0,43525.0,0.23964088]
["bitfinex","BTCUSD",1633050987682,0.344752,43527.0,43526.0,0.229249]
["bitfinex","BTCUSD",1633050987825,0.044,43528.0,43527.0,0.9]
["bitfinex","BTCUSD",1633050988027,0.044,43528.0,43527.0,2.96549305]
["bitfinex","BTCUSD",1633050988225,0.044,43528.0,43527.0,3.20549305]
["bitfinex","BTCUSD",1633050989024,0.044,43528.0,43527.0,3.42869305]
["bitfinex","BTCUSD",1633050989224,0.19991769,43540.0,43527.0,3.42869305]
["bitfinex","BTCUSD",1633050989428,0.344606,43542.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050989429,0.40992359,43542.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050989625,0.229249,43541.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050989825,0.344606,43542.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050990025,0.229249,43541.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050990426,0.344626,43541.0,43539.0,0.00123781]
["bitfinex","BTCUSD",1633050991429,0.344626,43541.0,43539.0,0.21624643]
["bitfinex","BTCUSD",1633050991629,0.22975328,43542.0,43539.0,0.21624643]
["bitfinex","BTCUSD",1633050991830,0.046,43541.0,43539.0,0.25924643]
["bitfinex","BTCUSD",1633050992031,0.0127403,43540.0,43539.0,0.04423781]
["bitfinex","BTCUSD",1633050992228,0.0127403,43540.0,43539.0,0.48777431]
["bitfinex","BTCUSD",1633050992428,0.0127403,43540.0,43539.0,0.04423781]
["bitfinex","BTCUSD",1633050992829,0.0127403,43540.0,43539.0,0.25703414]
["bitfinex","BTCUSD",1633050993228,0.22975328,43542.0,43539.0,0.21403414]
["bitfinex","BTCUSD",1633050993830,0.27375328,43542.0,43539.0,0.25603414]
["bitfinex","BTCUSD",1633050994031,0.044,43542.0,43541.0,0.00120809]
["bitfinex","BTCUSD",1633050994434,0.044,43542.0,43541.0,0.23045709]
["bitfinex","BTCUSD",1633050995031,0.044,43542.0,43541.0,0.00120809]
["bitfinex","BTCUSD",1633050995233,0.24660056,43545.0,43541.0,0.00120809]
["bitfinex","BTCUSD",1633050995635,0.07684772,43547.0,43543.0,0.18944989]
["bitfinex","BTCUSD",1633050995832,0.07684772,43547.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050995833,0.046,43545.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050996034,0.344645,43543.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050996235,0.229249,43542.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050997239,0.344645,43543.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050997440,0.01274215,43542.0,43541.0,0.04320809]
["bitfinex","BTCUSD",1633050997837,0.01274215,43542.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633050998039,0.24199115,43542.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633050998838,0.229249,43542.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633050999439,0.573888,43542.0,43541.0,0.00120809]
["bitfinex","BTCUSD",1633050999843,0.600888,43542.0,43541.0,0.04520809]
["bitfinex","BTCUSD",1633051000643,0.027,43542.0,43541.0,0.04520809]
["bitfinex","BTCUSD",1633051000841,0.027,43542.0,43541.0,0.1430504]
["bitfinex","BTCUSD",1633051001241,0.22978031,43546.0,43541.0,0.0990504]
["bitfinex","BTCUSD",1633051001440,0.22978031,43546.0,43541.0,0.34531369]
["bitfinex","BTCUSD",1633051001644,0.22978031,43546.0,43541.0,0.24747138]
["bitfinex","BTCUSD",1633051001841,0.22978031,43546.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633051002041,0.26178031,43546.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633051002240,0.344614,43543.0,43541.0,0.04720809]
["bitfinex","BTCUSD",1633051002446,0.344614,43543.0,43541.0,0.046]
["bitfinex","BTCUSD",1633051002742,0.33746632,43542.0,43541.0,0.046]
["bitfinex","BTCUSD",1633051003143,0.24199178,43542.0,43541.0,0.046]
["bitfinex","BTCUSD",1633051003344,0.24199178,43542.0,43537.0,0.43704614]
["bitfinex","BTCUSD",1633051003543,0.22976447,43541.0,43537.0,0.43704614]
["bitfinex","BTCUSD",1633051003942,0.344652,43540.0,43537.0,0.48904614]
["bitfinex","BTCUSD",1633051004543,0.22976447,43541.0,43537.0,0.48904614]
["bitfinex","BTCUSD",1633051004743,0.22976447,43541.0,43538.0,0.229249]
["bitfinex","BTCUSD",1633051004944,0.22976447,43541.0,43537.0,0.052]
["bitfinex","BTCUSD",1633051004945,0.00126223,43539.0,43537.0,0.052]
["bitfinex","BTCUSD",1633051005147,0.00126223,43539.0,43528.0,0.9921]
["bitfinex","BTCUSD",1633051005944,0.07203467,43537.0,43532.0,0.22566393]
["bitfinex","BTCUSD",1633051006146,0.07203467,43537.0,43532.0,0.229776]
["bitfinex","BTCUSD",1633051006147,0.45271334,43535.0,43532.0,0.229776]
["bitfinex","BTCUSD",1633051006345,0.45271334,43535.0,43530.0,0.053]
["bitfinex","BTCUSD",1633051006545,0.344683,43535.0,43530.0,0.053]
["bitfinex","BTCUSD",1633051007347,0.344683,43535.0,43529.0,0.23500089]
["bitfinex","BTCUSD",1633051007946,0.373683,43535.0,43529.0,0.28700089]
["bitfinex","BTCUSD",1633051008146,0.373683,43535.0,43529.0,0.51678989]
["bitfinex","BTCUSD",1633051008346,0.38641419,43535.0,43529.0,0.51678989]
["bitfinex","BTCUSD",1633051009149,0.38641419,43535.0,43529.0,0.46478989]
["bitfinex","BTCUSD",1633051009150,0.35741419,43535.0,43529.0,0.46478989]
["bitfinex","BTCUSD",1633051009949,0.38441419,43535.0,43529.0,0.51578989]
["bitfinex","BTCUSD",1633051010353,0.371683,43535.0,43529.0,0.51578989]
["bitfinex","BTCUSD",1633051010749,0.371683,43535.0,43530.0,0.229249]
["bitfinex","BTCUSD",1633051011152,0.1983228,43536.0,43529.0,0.46478989]
["bitfinex","BTCUSD",1633051012011,0.1983228,43536.0,43529.0,0.51778989]
["bitfinex","BTCUSD",1633051012812,0.1983228,43536.0,43529.0,0.282789]
["bitfinex","BTCUSD",1633051013215,0.00126223,43539.0,43530.0,0.229249]
["bitfinex","BTCUSD",1633051013414,0.37320802,43540.0,43529.0,0.229789]
["bitfinex","BTCUSD",1633051013814,0.01273305,43538.0,43529.0,0.229789]
["bitfinex","BTCUSD",1633051014014,0.01273305,43538.0,43532.0,0.18054818]
["bitfinex","BTCUSD",1633051014213,0.01273305,43538.0,43533.0,0.229762]
["bitfinex","BTCUSD",1633051014414,0.01273305,43538.0,43534.0,0.08206234]
["bitfinex","BTCUSD",1633051015627,0.01273305,43538.0,43533.0,0.229762]
["bitfinex","BTCUSD",1633051015824,0.344648,43539.0,43533.0,0.229762]
["bitfinex","BTCUSD",1633051016023,0.037,43538.0,43534.0,0.047]
["bitfinex","BTCUSD",1633051017423,0.40982723,43540.0,43533.0,0.30570437]
["bitfinex","BTCUSD",1633051017424,0.06536248,43539.0,43533.0,0.30570437]
["bitfinex","BTCUSD",1633051017822,0.25987617,43539.0,43533.0,0.229762]
["bitfinex","BTCUSD",1633051018023,0.29587617,43539.0,43533.0,0.279762]
["bitfinex","BTCUSD",1633051018824,0.11237623,43536.0,43533.0,0.279762]
["bitfinex","BTCUSD",1633051019225,0.01273368,43535.0,43533.0,0.279762]
["bitfinex","BTCUSD",1633051019426,0.01273368,43535.0,43533.0,0.229762]
["bitfinex","BTCUSD",1633051020024,0.04373368,43535.0,43533.0,0.278762]
["bitfinex","BTCUSD",1633051020628,0.19519744,43534.0,43533.0,0.278762]
["bitfinex","BTCUSD",1633051020830,0.19519744,43534.0,43533.0,0.049]
["bitfinex","BTCUSD",1633051021034,0.19519744,43534.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051021035,0.10158994,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051021233,0.32173142,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051021428,0.1028754,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051021827,0.38264524,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051022025,0.65489424,43526.0,43525.0,0.28034473]
["bitfinex","BTCUSD",1633051022226,1.06488657,43526.0,43525.0,0.28034473]
["bitfinex","BTCUSD",1633051022428,0.99970024,43526.0,43525.0,0.28034473]
["bitfinex","BTCUSD",1633051022829,0.80218274,43526.0,43525.0,0.28034473]
["bitfinex","BTCUSD",1633051023026,0.99728727,43526.0,43525.0,0.28034473]
["bitfinex","BTCUSD",1633051023227,0.95428727,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051023827,0.77044499,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051024032,0.617055,43526.0,43525.0,0.27834473]
["bitfinex","BTCUSD",1633051024232,0.387806,43526.0,43525.0,0.27834473]
["bitfinex","BTCUSD",1633051024636,0.39802869,43526.0,43525.0,0.27834473]
["bitfinex","BTCUSD",1633051024830,0.39802869,43526.0,43525.0,0.6126641]
["bitfinex","BTCUSD",1633051025231,0.39802869,43526.0,43525.0,0.52579407]
["bitfinex","BTCUSD",1633051025430,0.39802869,43526.0,43525.0,0.27834473]
["bitfinex","BTCUSD",1633051025831,0.58427769,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051026034,0.62127769,43526.0,43525.0,0.28434473]
["bitfinex","BTCUSD",1633051026833,0.611055,43526.0,43525.0,0.28434473]
["bitfinex","BTCUSD",1633051027232,0.381806,43526.0,43525.0,0.28434473]
["bitfinex","BTCUSD",1633051027633,0.21820099,43534.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051027831,0.28743249,43534.0,43526.0,0.0747452]
["bitfinex","BTCUSD",1633051028031,0.28743249,43534.0,43527.0,0.00127739]
["bitfinex","BTCUSD",1633051028032,0.344729,43530.0,43527.0,0.00127739]
["bitfinex","BTCUSD",1633051029433,0.459632,43533.0,43528.0,0.18335923]
["bitfinex","BTCUSD",1633051029634,0.10129758,43539.0,43529.0,0.21291579]
["bitfinex","BTCUSD",1633051029635,0.06572311,43538.0,43529.0,0.21291579]
["bitfinex","BTCUSD",1633051029834,0.06572311,43538.0,43530.0,0.21646692]
["bitfinex","BTCUSD",1633051030035,0.043,43533.0,43530.0,0.21646692]
["bitfinex","BTCUSD",1633051030233,0.043,43533.0,43528.0,0.22535923]
["bitfinex","BTCUSD",1633051030434,0.043,43533.0,43532.0,0.2276398]
["bitfinex","BTCUSD",1633051030634,0.043,43533.0,43528.0,0.3157743]
["bitfinex","BTCUSD",1633051031035,0.043,43533.0,43528.0,0.22535923]
["bitfinex","BTCUSD",1633051031237,0.043,43533.0,43528.0,0.18335923]
["bitfinex","BTCUSD",1633051031433,0.0988684,43537.0,43528.0,0.18335923]
["bitfinex","BTCUSD",1633051031635,0.0122783,43537.0,43534.0,0.10211561]
["bitfinex","BTCUSD",1633051032035,0.344669,43536.0,43529.0,0.2310385]
["bitfinex","BTCUSD",1633051032235,0.344669,43536.0,43528.0,0.45414123]
["bitfinex","BTCUSD",1633051032836,0.08952174,43533.0,43528.0,0.270782]
["bitfinex","BTCUSD",1633051033038,0.344698,43531.0,43528.0,0.041]
["bitfinex","BTCUSD",1633051033237,0.229249,43530.0,43528.0,0.041]
["bitfinex","BTCUSD",1633051033436,0.229249,43530.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051033639,0.19309442,43533.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051033640,0.11917128,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051033841,0.21126067,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051034035,0.00129109,43529.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051034036,0.20465091,43529.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051034235,0.047,43530.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051034435,0.344741,43528.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051035640,0.01227068,43527.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051036040,0.01227068,43527.0,43526.0,1.37443806]
["bitfinex","BTCUSD",1633051036242,0.01227068,43527.0,43526.0,1.62441716]
["bitfinex","BTCUSD",1633051036443,0.01227068,43527.0,43526.0,1.72441716]
["bitfinex","BTCUSD",1633051037042,0.01227068,43527.0,43526.0,1.68741716]
["bitfinex","BTCUSD",1633051037244,0.01227068,43527.0,43526.0,0.2499791]
["bitfinex","BTCUSD",1633051037445,0.21259008,43527.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051037841,0.24528355,43532.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051038042,0.046,43527.0,43525.0,0.27734473]
["bitfinex","BTCUSD",1633051039641,0.55899497,43529.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051040043,0.037,43527.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051041041,0.01227011,43526.0,43525.0,0.27234473]
["bitfinex","BTCUSD",1633051041446,0.01379841,43526.0,43525.0,0.23834473]
["bitfinex","BTCUSD",1633051041843,0.01379841,43526.0,43525.0,0.46759373]
["bitfinex","BTCUSD",1633051042046,0.01379841,43526.0,43525.0,0.72507296]
["bitfinex","BTCUSD",1633051042047,0.02727841,43526.0,43525.0,0.72507296]
["bitfinex","BTCUSD",1633051042248,0.02727841,43526.0,43525.0,0.57406196]
["bitfinex","BTCUSD",1633051042444,0.02727841,43526.0,43525.0,0.82459206]
["bitfinex","BTCUSD",1633051042842,0.02727841,43526.0,43525.0,2.03759206]
["bitfinex","BTCUSD",1633051043244,0.0150083,43526.0,43525.0,2.31079206]
["bitfinex","BTCUSD",1633051043446,8.3e-06,43526.0,43525.0,2.37779206]
["bitfinex","BTCUSD",1633051044044,8.3e-06,43526.0,43525.0,2.43579206]
["bitfinex","BTCUSD",1633051044248,8.3e-06,43526.0,43525.0,2.33579206]
["bitfinex","BTCUSD",1633051045447,8.3e-06,43526.0,43525.0,2.27779206]
["bitfinex","BTCUSD",1633051046046,8.3e-06,43526.0,43525.0,2.03579206]
["bitfinex","BTCUSD",1633051046245,0.01227784,43526.0,43525.0,2.03579206]
["bitfinex","BTCUSD",1633051046449,0.01227784,43526.0,43525.0,2.03526196]
["bitfinex","BTCUSD",1633051046647,0.01226954,43526.0,43525.0,2.03579206]
["bitfinex","BTCUSD",1633051047048,0.01226954,43526.0,43525.0,2.03526196]
["bitfinex","BTCUSD",1633051047248,0.01226954,43526.0,43525.0,2.03579206]
["bitfinex","BTCUSD",1633051047448,0.01226954,43526.0,43525.0,1.97726196]
["bitfinex","BTCUSD",1633051047847,0.01226954,43526.0,43525.0,1.97779206]
["bitfinex","BTCUSD",1633051048049,0.01226954,43526.0,43525.0,2.03679206]
["bitfinex","BTCUSD",1633051049051,0.01226954,43526.0,43525.0,2.03626196]
["bitfinex","BTCUSD",1633051049251,0.30394855,43535.0,43525.0,2.03626196]
["bitfinex","BTCUSD",1633051049454,0.06604332,43540.0,43525.0,2.03626196]
["bitfinex","BTCUSD",1633051049455,0.20950169,43539.0,43534.0,0.21726743]
["bitfinex","BTCUSD",1633051049657,0.229249,43538.0,43534.0,0.21726743]
["bitfinex","BTCUSD",1633051049851,0.688821,43538.0,43534.0,0.21726743]
["bitfinex","BTCUSD",1633051050049,0.229249,43538.0,43534.0,0.24626743]
["bitfinex","BTCUSD",1633051050250,0.045,43539.0,43534.0,0.24626743]
["bitfinex","BTCUSD",1633051050653,0.045,43539.0,43538.0,0.00120418]
["bitfinex","BTCUSD",1633051051454,0.05728484,43539.0,43538.0,0.17648369]
["bitfinex","BTCUSD",1633051051853,0.05728484,43539.0,43538.0,0.40573269]
["bitfinex","BTCUSD",1633051052056,0.05128484,43539.0,43538.0,0.46193269]
["bitfinex","BTCUSD",1633051053454,0.01228484,43539.0,43538.0,0.42593269]
["bitfinex","BTCUSD",1633051054151,0.05328484,43539.0,43538.0,0.46593269]
["bitfinex","BTCUSD",1633051054756,0.041,43539.0,43538.0,0.46593269]
["bitfinex","BTCUSD",1633051055155,0.041,43539.0,43538.0,0.76593269]
["bitfinex","BTCUSD",1633051055353,0.041,43539.0,43538.0,0.42646279]
["bitfinex","BTCUSD",1633051055559,0.06622801,43548.0,43538.0,0.47646279]
["bitfinex","BTCUSD",1633051055754,0.50912674,43550.0,43546.0,0.00120114]
["bitfinex","BTCUSD",1633051055957,0.50912674,43550.0,43547.0,0.51309665]
["bitfinex","BTCUSD",1633051056155,0.50912674,43550.0,43549.0,0.00127335]
["bitfinex","BTCUSD",1633051056354,0.50912674,43550.0,43549.0,0.23027586]
["bitfinex","BTCUSD",1633051056556,0.50912674,43550.0,43549.0,0.46394675]
["bitfinex","BTCUSD",1633051056956,0.50912674,43550.0,43549.0,0.48414675]
["bitfinex","BTCUSD",1633051057161,0.52142511,43550.0,43549.0,0.48414675]
["bitfinex","BTCUSD",1633051057558,0.52142511,43550.0,43549.0,1.92034675]
["bitfinex","BTCUSD",1633051057763,0.15624595,43560.0,43556.0,0.0012832]
["bitfinex","BTCUSD",1633051057961,0.0900482,43560.0,43559.0,0.00122298]
["bitfinex","BTCUSD",1633051058159,0.0900482,43560.0,43559.0,0.25067198]
["bitfinex","BTCUSD",1633051058359,0.0900482,43560.0,43559.0,0.4998488]
["bitfinex","BTCUSD",1633051058562,0.0900482,43560.0,43559.0,0.44949074]
["bitfinex","BTCUSD",1633051058758,0.0900482,43560.0,43559.0,0.67085266]
["bitfinex","BTCUSD",1633051058959,0.0850482,43560.0,43559.0,0.67085266]
["bitfinex","BTCUSD",1633051059358,0.0850482,43560.0,43559.0,0.89405266]
["bitfinex","BTCUSD",1633051059561,0.0850482,43560.0,43559.0,1.28843766]
["bitfinex","BTCUSD",1633051059818,0.0850482,43560.0,43559.0,1.38896776]
["bitfinex","BTCUSD",1633051060018,0.0850482,43560.0,43559.0,1.38843766]
["bitfinex","BTCUSD",1633051060216,0.0850482,43560.0,43559.0,1.44843766]
["bitfinex","BTCUSD",1633051060417,0.0850482,43560.0,43559.0,1.4533409]
["bitfinex","BTCUSD",1633051060614,0.0850482,43560.0,43559.0,2.6663409]
["bitfinex","BTCUSD",1633051061415,0.0850482,43560.0,43559.0,2.6063409]
["bitfinex","BTCUSD",1633051062218,0.0850482,43560.0,43559.0,2.6573409]
["bitfinex","BTCUSD",1633051062620,0.0850482,43560.0,43559.0,2.65243766]
["bitfinex","BTCUSD",1633051062621,0.09120855,43560.0,43559.0,2.65243766]
["bitfinex","BTCUSD",1633051063422,0.09120855,43560.0,43559.0,2.60143766]
["bitfinex","BTCUSD",1633051064219,0.09120855,43560.0,43559.0,2.66643766]
["bitfinex","BTCUSD",1633051064617,0.09120855,43560.0,43559.0,2.82678561]
["bitfinex","BTCUSD",1633051065820,0.0850482,43560.0,43559.0,3.31678561]
["bitfinex","BTCUSD",1633051066020,0.0850482,43560.0,43559.0,3.32168885]
["bitfinex","BTCUSD",1633051066220,0.0850482,43560.0,43559.0,3.32368885]
["bitfinex","BTCUSD",1633051066420,0.0850482,43560.0,43559.0,2.54532693]
["bitfinex","BTCUSD",1633051067223,0.0850482,43560.0,43559.0,2.38497898]
["bitfinex","BTCUSD",1633051067822,0.0850482,43560.0,43559.0,2.38550908]
["bitfinex","BTCUSD",1633051068020,0.0850482,43560.0,43559.0,2.38007574]
["bitfinex","BTCUSD",1633051068220,0.09120857,43560.0,43559.0,2.44260584]
["bitfinex","BTCUSD",1633051068621,0.09120857,43560.0,43559.0,2.44207574]
["bitfinex","BTCUSD",1633051069221,0.09120857,43560.0,43559.0,2.21887574]
["bitfinex","BTCUSD",1633051069621,0.09120857,43560.0,43559.0,2.15687574]
["bitfinex","BTCUSD",1633051070229,0.08620857,43560.0,43559.0,2.21887574]
["bitfinex","BTCUSD",1633051070426,0.08620857,43560.0,43559.0,2.21940584]
["bitfinex","BTCUSD",1633051071023,0.08620857,43560.0,43559.0,2.21887574]
["bitfinex","BTCUSD",1633051071421,0.0800482,43560.0,43559.0,2.16177898]
["bitfinex","BTCUSD",1633051072033,0.0800482,43560.0,43559.0,2.16230908]
["bitfinex","BTCUSD",1633051072234,0.0800482,43560.0,43559.0,2.22430908]
["bitfinex","BTCUSD",1633051073633,0.0800482,43560.0,43559.0,2.15687574]
["bitfinex","BTCUSD",1633051073833,0.08620859,43560.0,43559.0,2.15687574]
["bitfinex","BTCUSD",1633051074034,0.08620859,43560.0,43559.0,0.94387574]
["bitfinex","BTCUSD",1633051074234,0.08620859,43560.0,43559.0,1.00587574]
["bitfinex","BTCUSD",1633051074836,0.08620859,43560.0,43559.0,2.21887574]
["bitfinex","BTCUSD",1633051075036,0.08620859,43560.0,43559.0,1.87449074]
["bitfinex","BTCUSD",1633051075640,0.08620859,43560.0,43559.0,1.81249074]
["bitfinex","BTCUSD",1633051075836,0.08620859,43560.0,43559.0,1.71249074]
["bitfinex","BTCUSD",1633051076237,0.08620859,43560.0,43559.0,1.77449074]
["bitfinex","BTCUSD",1633051076437,0.08620859,43560.0,43559.0,0.56149074]
["bitfinex","BTCUSD",1633051076838,0.0800482,43560.0,43559.0,0.56639398]
["bitfinex","BTCUSD",1633051077637,0.0800482,43560.0,43559.0,0.50439398]
["bitfinex","BTCUSD",1633051078241,0.0800482,43560.0,43559.0,0.51839398]
["bitfinex","BTCUSD",1633051079040,0.0800482,43560.0,43559.0,0.81349074]
["bitfinex","BTCUSD",1633051079041,0.08620861,43560.0,43559.0,0.81349074]
["bitfinex","BTCUSD",1633051079240,0.08620861,43560.0,43559.0,2.19888426]
["bitfinex","BTCUSD",1633051079440,0.08620861,43560.0,43559.0,1.99888426]
["bitfinex","BTCUSD",1633051079641,0.08620861,43560.0,43559.0,1.87526776]
["bitfinex","BTCUSD",1633051079839,0.08620861,43560.0,43559.0,1.81126776]
["bitfinex","BTCUSD",1633051080240,0.08620861,43560.0,43559.0,1.87026776]
["bitfinex","BTCUSD",1633051081643,0.07988524,43560.0,43559.0,1.87026776]
["bitfinex","BTCUSD",1633051082443,0.07372483,43560.0,43559.0,1.775171]
["bitfinex","BTCUSD",1633051082643,0.07372483,43560.0,43559.0,1.77639468]
["bitfinex","BTCUSD",1633051082843,0.07372483,43560.0,43559.0,1.87639468]
["bitfinex","BTCUSD",1633051083245,4.45e-06,43562.0,43560.0,0.09168]
["bitfinex","BTCUSD",1633051083450,4.45e-06,43562.0,43561.0,0.71666748]
["bitfinex","BTCUSD",1633051083644,4.45e-06,43562.0,43561.0,1.38534879]
["bitfinex","BTCUSD",1633051083845,4.45e-06,43562.0,43561.0,2.07966679]
["bitfinex","BTCUSD",1633051084046,1.04,43569.0,43563.0,0.077171]
["bitfinex","BTCUSD",1633051084243,1.04,43569.0,43568.0,1.15121643]
["bitfinex","BTCUSD",1633051084443,1.04,43569.0,43568.0,2.76366543]
["bitfinex","BTCUSD",1633051084647,0.00083441,43570.0,43568.0,2.76366543]
["bitfinex","BTCUSD",1633051084648,0.00083441,43570.0,43568.0,2.98686543]
["bitfinex","BTCUSD",1633051084846,0.1073244,43589.0,43575.0,0.00083]
["bitfinex","BTCUSD",1633051085046,0.1073244,43589.0,43581.0,0.00126073]
["bitfinex","BTCUSD",1633051085047,0.04121213,43589.0,43581.0,0.00126073]
["bitfinex","BTCUSD",1633051085244,0.04121213,43589.0,43588.0,0.00124472]
["bitfinex","BTCUSD",1633051085245,0.10615361,43589.0,43588.0,0.00124472]
["bitfinex","BTCUSD",1633051085447,0.04,43589.0,43588.0,0.00101974]
["bitfinex","BTCUSD",1633051085649,0.13725184,43589.0,43587.0,0.00031]
["bitfinex","BTCUSD",1633051086048,0.344257,43588.0,43587.0,0.00031]
["bitfinex","BTCUSD",1633051086246,0.573506,43588.0,43587.0,0.04831]
["bitfinex","BTCUSD",1633051086446,0.5735663,43588.0,43587.0,0.04831]
["bitfinex","BTCUSD",1633051086846,0.3443173,43588.0,43587.0,0.04831]
["bitfinex","BTCUSD",1633051087648,0.3443173,43588.0,43587.0,0.00031]
["bitfinex","BTCUSD",1633051087649,0.44049797,43588.0,43587.0,0.00031]
["bitfinex","BTCUSD",1633051087855,0.44049797,43588.0,43575.0,0.00083]
["bitfinex","BTCUSD",1633051087856,0.10635803,43579.0,43575.0,0.00083]
["bitfinex","BTCUSD",1633051088047,0.10764239,43579.0,43575.0,0.00083]
["bitfinex","BTCUSD",1633051088445,0.001201,43578.0,43575.0,0.00083]
["bitfinex","BTCUSD",1633051088649,0.001201,43578.0,43577.0,0.24710645]
["bitfinex","BTCUSD",1633051088846,0.08000138,43578.0,43577.0,0.24710645]
["bitfinex","BTCUSD",1633051090045,0.08514109,43578.0,43577.0,0.24710645]
["bitfinex","BTCUSD",1633051090245,0.08514109,43578.0,43577.0,0.29010645]
["bitfinex","BTCUSD",1633051090446,0.00634071,43578.0,43577.0,0.29010645]
["bitfinex","BTCUSD",1633051091448,0.00513971,43578.0,43577.0,0.29010645]
["bitfinex","BTCUSD",1633051091649,0.00513971,43578.0,43577.0,0.24710645]
["bitfinex","BTCUSD",1633051092050,0.00642648,43578.0,43577.0,0.24710645]
["bitfinex","BTCUSD",1633051092250,0.00642648,43578.0,43577.0,0.04931]
["bitfinex","BTCUSD",1633051092647,0.00795294,43578.0,43577.0,0.04931]
["bitfinex","BTCUSD",1633051093250,0.00281323,43578.0,43577.0,0.04931]
["bitfinex","BTCUSD",1633051093451,0.00281323,43578.0,43577.0,0.05421121]
["bitfinex","BTCUSD",1633051093650,0.00281323,43578.0,43577.0,0.00521121]
["bitfinex","BTCUSD",1633051093855,0.00281323,43578.0,43574.0,0.16588325]
["bitfinex","BTCUSD",1633051094051,0.344341,43576.0,43574.0,0.16588325]
["bitfinex","BTCUSD",1633051094251,0.344341,43576.0,43571.0,1.0151]
["bitfinex","BTCUSD",1633051094252,0.11426767,43575.0,43571.0,1.0151]
["bitfinex","BTCUSD",1633051094455,0.11426767,43575.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051094456,0.0012613,43572.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051094654,0.00120606,43570.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051094854,0.26746734,43570.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051095056,0.14583093,43569.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051095256,0.16153419,43567.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051095459,0.62829552,43567.0,43566.0,0.00031]
["bitfinex","BTCUSD",1633051095656,0.27834583,43567.0,43552.0,1.0499]
["bitfinex","BTCUSD",1633051095856,0.00125938,43553.0,43552.0,1.0499]
["bitfinex","BTCUSD",1633051096054,0.229686,43557.0,43552.0,1.23508924]
["bitfinex","BTCUSD",1633051096251,0.229686,43557.0,43552.0,0.23418924]
["bitfinex","BTCUSD",1633051097051,0.45937644,43557.0,43552.0,0.23418924]
["bitfinex","BTCUSD",1633051097252,0.344508,43553.0,43552.0,0.23418924]
["bitfinex","BTCUSD",1633051097653,0.34603535,43553.0,43552.0,0.18518924]
["bitfinex","BTCUSD",1633051098252,0.37903535,43553.0,43552.0,0.23718924]
["bitfinex","BTCUSD",1633051098724,0.37903535,43553.0,43552.0,0.052]
["bitfinex","BTCUSD",1633051099458,0.03426275,43553.0,43552.0,0.052]
["bitfinex","BTCUSD",1633051099657,0.00126275,43553.0,43551.0,2.29878859]
["bitfinex","BTCUSD",1633051099855,0.00126275,43553.0,43551.0,0.24860384]
["bitfinex","BTCUSD",1633051100056,0.459323,43558.0,43551.0,0.24860384]
["bitfinex","BTCUSD",1633051100057,0.0012258,43558.0,43551.0,0.24860384]
["bitfinex","BTCUSD",1633051100254,0.25225359,43563.0,43551.0,0.30760384]
["bitfinex","BTCUSD",1633051100455,0.0763938,43561.0,43551.0,0.54400605]
["bitfinex","BTCUSD",1633051100958,0.344483,43557.0,43551.0,0.54400605]
["bitfinex","BTCUSD",1633051101756,0.344483,43557.0,43551.0,0.48500605]
["bitfinex","BTCUSD",1633051102356,0.344483,43557.0,43551.0,0.54200605]
["bitfinex","BTCUSD",1633051102760,0.344483,43557.0,43551.0,0.30560384]
["bitfinex","BTCUSD",1633051103157,0.344483,43557.0,43551.0,0.057]
["bitfinex","BTCUSD",1633051103559,0.344483,43557.0,43550.0,0.17393083]
["bitfinex","BTCUSD",1633051104163,0.57416145,43557.0,43552.0,0.22579459]
["bitfinex","BTCUSD",1633051104459,0.23038072,43556.0,43550.0,0.23293083]
["bitfinex","BTCUSD",1633051105064,0.22967845,43557.0,43550.0,0.23293083]
["bitfinex","BTCUSD",1633051105661,0.22967845,43557.0,43553.0,0.21973901]
["bitfinex","BTCUSD",1633051106060,0.344477,43556.0,43550.0,0.17393083]
["bitfinex","BTCUSD",1633051106260,0.344477,43556.0,43553.0,0.051]
["bitfinex","BTCUSD",1633051106663,0.00756391,43555.0,43553.0,0.051]
["bitfinex","BTCUSD",1633051107719,0.00756391,43555.0,43552.0,0.24738549]
["bitfinex","BTCUSD",1633051108261,0.00756391,43555.0,43552.0,0.25438549]
["bitfinex","BTCUSD",1633051109065,0.00756391,43555.0,43553.0,0.229076]
["bitfinex","BTCUSD",1633051109265,0.00756391,43555.0,43552.0,0.30438549]
["bitfinex","BTCUSD",1633051109665,0.00756391,43555.0,43553.0,0.229076]
["bitfinex","BTCUSD",1633051109863,0.27219754,43561.0,43553.0,0.229076]
["bitfinex","BTCUSD",1633051110064,0.27219754,43561.0,43552.0,0.24738549]
["bitfinex","BTCUSD",1633051110265,0.031,43555.0,43553.0,0.052]
["bitfinex","BTCUSD",1633051110726,0.031,43555.0,43554.0,0.00124293]
["bitfinex","BTCUSD",1633051111570,0.031,43555.0,43554.0,0.23031893]
["bitfinex","BTCUSD",1633051111771,0.344439,43562.0,43554.0,0.23031893]
["bitfinex","BTCUSD",1633051111969,0.14583093,43569.0,43554.0,0.05124293]
["bitfinex","BTCUSD",1633051112172,0.00756933,43561.0,43553.0,0.1]
["bitfinex","BTCUSD",1633051112374,0.13311182,43560.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051112571,0.344495,43558.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051112771,0.229076,43557.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051112972,0.20695889,43556.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051113173,0.38825902,43555.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051113370,0.59655337,43555.0,43554.0,0.061]
["bitfinex","BTCUSD",1633051114234,0.59655337,43555.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051114438,0.64055337,43555.0,43554.0,0.04]
["bitfinex","BTCUSD",1633051115236,1.09994537,43555.0,43554.0,0.04]
["bitfinex","BTCUSD",1633051115836,1.05594537,43555.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051116037,0.97415194,43555.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051116437,1.00115194,43555.0,43550.0,0.17193083]
["bitfinex","BTCUSD",1633051117042,0.12137618,43553.0,43550.0,0.17193083]
["bitfinex","BTCUSD",1633051117240,0.61600822,43552.0,43550.0,0.17193083]
["bitfinex","BTCUSD",1633051117440,0.20238829,43551.0,43550.0,0.17193083]
["bitfinex","BTCUSD",1633051118237,0.20238829,43551.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051118439,0.24638829,43551.0,43550.0,0.16793083]
["bitfinex","BTCUSD",1633051119643,0.20238829,43551.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051120441,0.24338829,43551.0,43550.0,0.16993083]
["bitfinex","BTCUSD",1633051121842,0.20238829,43551.0,43550.0,0.12393083]
["bitfinex","BTCUSD",1633051122444,0.23338829,43551.0,43550.0,0.17493083]
["bitfinex","BTCUSD",1633051122643,0.57791029,43551.0,43550.0,0.17493083]
["bitfinex","BTCUSD",1633051123243,0.58547155,43551.0,43550.0,0.17493083]
["bitfinex","BTCUSD",1633051124245,0.459367,43555.0,43554.0,0.14490136]
["bitfinex","BTCUSD",1633051124444,0.688473,43555.0,43554.0,0.14490136]
["bitfinex","BTCUSD",1633051124849,0.75479284,43555.0,43554.0,0.14490136]
["bitfinex","BTCUSD",1633051126444,0.80079284,43555.0,43554.0,0.18490136]
["bitfinex","BTCUSD",1633051126845,0.80079284,43555.0,43554.0,0.19046598]
["bitfinex","BTCUSD",1633051127648,0.7547499,43555.0,43554.0,0.15046598]
["bitfinex","BTCUSD",1633051127849,0.78597162,43555.0,43554.0,0.15046598]
["bitfinex","BTCUSD",1633051128448,0.83397162,43555.0,43554.0,0.19046598]
["bitfinex","BTCUSD",1633051128648,0.83806241,43555.0,43554.0,0.18490136]
["bitfinex","BTCUSD",1633051129649,0.75885543,43555.0,43554.0,0.14490136]
["bitfinex","BTCUSD",1633051129852,0.00409079,43555.0,43554.0,0.41687745]
["bitfinex","BTCUSD",1633051130054,0.00409079,43555.0,43554.0,0.4257836]
["bitfinex","BTCUSD",1633051130449,0.04309079,43555.0,43554.0,0.1916776]
["bitfinex","BTCUSD",1633051130649,0.04309079,43555.0,43554.0,0.74472038]
["bitfinex","BTCUSD",1633051131252,0.04309079,43555.0,43554.0,0.41888301]
["bitfinex","BTCUSD",1633051131850,0.00409079,43555.0,43554.0,0.37388301]
["bitfinex","BTCUSD",1633051132456,0.042,43555.0,43554.0,0.42444763]
["bitfinex","BTCUSD",1633051132653,0.042,43555.0,43554.0,0.65355363]
["bitfinex","BTCUSD",1633051133854,0.042,43555.0,43554.0,0.60855363]
["bitfinex","BTCUSD",1633051134056,0.0663028,43561.0,43554.0,0.60298901]
["bitfinex","BTCUSD",1633051134259,0.00409079,43555.0,43554.0,0.67388301]
["bitfinex","BTCUSD",1633051134459,0.00409079,43555.0,43554.0,0.96198901]
["bitfinex","BTCUSD",1633051135057,0.00409079,43555.0,43554.0,0.71145891]
["bitfinex","BTCUSD",1633051135258,0.00409079,43555.0,43554.0,0.66145891]
["bitfinex","BTCUSD",1633051135659,0.00409079,43555.0,43554.0,0.60245891]
["bitfinex","BTCUSD",1633051135858,0.00409079,43555.0,43554.0,0.60298901]
["bitfinex","BTCUSD",1633051136262,0.00409079,43555.0,43554.0,0.60245891]
["bitfinex","BTCUSD",1633051136457,0.00409079,43555.0,43554.0,0.65545891]
["bitfinex","BTCUSD",1633051137862,0.344421,43563.0,43554.0,0.60802353]
["bitfinex","BTCUSD",1633051138060,0.344421,43563.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051138259,0.60656661,43566.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051138459,0.229106,43565.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051139061,0.29535984,43565.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051139661,0.00409004,43564.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051140262,0.344424,43563.0,43560.0,0.00124759]
["bitfinex","BTCUSD",1633051140465,0.344424,43563.0,43560.0,0.04424759]
["bitfinex","BTCUSD",1633051141462,0.344424,43563.0,43561.0,0.17553079]
["bitfinex","BTCUSD",1633051142464,0.344424,43563.0,43561.0,0.21853079]
["bitfinex","BTCUSD",1633051143263,0.344424,43563.0,43561.0,0.043]
["bitfinex","BTCUSD",1633051143463,0.344424,43563.0,43562.0,0.00555491]
["bitfinex","BTCUSD",1633051143863,0.229106,43563.0,43562.0,0.00555491]
["bitfinex","BTCUSD",1633051144464,0.229106,43563.0,43562.0,0.04855491]
["bitfinex","BTCUSD",1633051145069,0.00409004,43563.0,43562.0,0.043]
["bitfinex","BTCUSD",1633051146467,0.00409004,43563.0,43557.0,0.22619293]
["bitfinex","BTCUSD",1633051146725,0.00409004,43563.0,43559.0,0.00124088]
["bitfinex","BTCUSD",1633051146870,0.00409004,43563.0,43561.0,0.24372947]
["bitfinex","BTCUSD",1633051147073,0.00409004,43563.0,43562.0,0.47753828]
["bitfinex","BTCUSD",1633051147275,0.00409004,43563.0,43562.0,0.47806838]
["bitfinex","BTCUSD",1633051147670,0.00409004,43563.0,43562.0,0.47753828]
["bitfinex","BTCUSD",1633051147869,0.00409004,43563.0,43562.0,0.46446622]
["bitfinex","BTCUSD",1633051148469,0.00409004,43563.0,43562.0,0.51846622]
["bitfinex","BTCUSD",1633051148669,0.00409004,43563.0,43562.0,0.57773744]
["bitfinex","BTCUSD",1633051148868,0.14583093,43569.0,43562.0,0.45453744]
["bitfinex","BTCUSD",1633051149070,0.14583093,43569.0,43563.0,0.32436453]
["bitfinex","BTCUSD",1633051149269,0.14583093,43569.0,43564.0,0.0202]
["bitfinex","BTCUSD",1633051149869,0.14583093,43569.0,43567.0,0.19785781]
["bitfinex","BTCUSD",1633051150269,0.49021393,43569.0,43568.0,0.20280819]
["bitfinex","BTCUSD",1633051150471,0.71931993,43569.0,43568.0,0.3953951]
["bitfinex","BTCUSD",1633051150670,0.49605934,43569.0,43568.0,0.3953951]
["bitfinex","BTCUSD",1633051151270,0.49605934,43569.0,43568.0,0.21161136]
["bitfinex","BTCUSD",1633051151470,0.49605934,43569.0,43567.0,0.24085781]
["bitfinex","BTCUSD",1633051151674,0.49605934,43569.0,43567.0,0.19785781]
["bitfinex","BTCUSD",1633051152273,0.15167634,43569.0,43568.0,0.21068697]
["bitfinex","BTCUSD",1633051152727,0.15167634,43569.0,43567.0,0.24685781]
["bitfinex","BTCUSD",1633051152875,0.15167634,43569.0,43568.0,0.2138279]
["bitfinex","BTCUSD",1633051153275,0.15167634,43569.0,43568.0,0.46370828]
["bitfinex","BTCUSD",1633051153476,0.15167634,43569.0,43568.0,0.67394898]
["bitfinex","BTCUSD",1633051153671,0.15167634,43569.0,43568.0,0.44484298]
["bitfinex","BTCUSD",1633051153873,0.15167634,43569.0,43568.0,0.690361]
["bitfinex","BTCUSD",1633051154075,0.15167634,43569.0,43568.0,0.69157541]
["bitfinex","BTCUSD",1633051154273,0.15167634,43569.0,43568.0,0.74157541]
["bitfinex","BTCUSD",1633051154473,0.14583093,43569.0,43568.0,0.79357541]
["bitfinex","BTCUSD",1633051154681,0.14583093,43569.0,43568.0,1.01623381]
["bitfinex","BTCUSD",1633051155077,0.14583093,43569.0,43568.0,2.24943381]
["bitfinex","BTCUSD",1633051155275,3.093e-05,43569.0,43568.0,2.24943381]
["bitfinex","BTCUSD",1633051155476,3.093e-05,43569.0,43568.0,2.34598109]
["bitfinex","BTCUSD",1633051155677,3.093e-05,43569.0,43568.0,2.34651119]
["bitfinex","BTCUSD",1633051155874,3.093e-05,43569.0,43568.0,2.11190891]
["bitfinex","BTCUSD",1633051156277,0.00587636,43569.0,43568.0,2.11190891]
["bitfinex","BTCUSD",1633051156477,0.00587636,43569.0,43568.0,2.3188542]
["bitfinex","BTCUSD",1633051156676,0.00587636,43569.0,43568.0,2.41806053]
["bitfinex","BTCUSD",1633051156876,0.00587636,43569.0,43568.0,2.63884095]
["bitfinex","BTCUSD",1633051157075,0.00587636,43569.0,43568.0,2.39884095]
["bitfinex","BTCUSD",1633051157874,0.00587636,43569.0,43568.0,2.34284095]
["bitfinex","BTCUSD",1633051158475,0.00587636,43569.0,43568.0,2.39984095]
["bitfinex","BTCUSD",1633051158875,0.00587636,43569.0,43568.0,2.39931085]
["bitfinex","BTCUSD",1633051159276,0.00587636,43569.0,43568.0,2.89931085]
["bitfinex","BTCUSD",1633051159479,0.00587636,43569.0,43568.0,2.91611085]
["bitfinex","BTCUSD",1633051159677,0.00587636,43569.0,43568.0,2.67611085]
["bitfinex","BTCUSD",1633051159878,3.093e-05,43569.0,43568.0,2.67611085]
["bitfinex","BTCUSD",1633051160078,3.093e-05,43569.0,43568.0,2.11352041]
["bitfinex","BTCUSD",1633051160482,3.093e-05,43569.0,43568.0,2.17152041]
["bitfinex","BTCUSD",1633051161740,0.00587637,43569.0,43568.0,2.17152041]
["bitfinex","BTCUSD",1633051161878,0.00587637,43569.0,43568.0,2.11352041]
["bitfinex","BTCUSD",1633051162480,0.00587637,43569.0,43568.0,2.17152041]
["bitfinex","BTCUSD",1633051162680,0.00587637,43569.0,43568.0,2.07152041]
["bitfinex","BTCUSD",1633051163281,0.00587637,43569.0,43568.0,0.85852041]
["bitfinex","BTCUSD",1633051163584,0.00587637,43569.0,43568.0,0.357306]
["bitfinex","BTCUSD",1633051163784,0.00740315,43569.0,43568.0,0.299306]
["bitfinex","BTCUSD",1633051164582,0.00740315,43569.0,43568.0,0.350306]
["bitfinex","BTCUSD",1633051165384,0.00155771,43569.0,43568.0,0.35520823]
["bitfinex","BTCUSD",1633051165585,0.00155771,43569.0,43568.0,0.30520823]
["bitfinex","BTCUSD",1633051165988,0.09126499,43569.0,43568.0,0.25420823]
["bitfinex","BTCUSD",1633051166586,0.11826499,43569.0,43568.0,0.30720823]
["bitfinex","BTCUSD",1633051166987,0.02855771,43569.0,43568.0,0.30720823]
["bitfinex","BTCUSD",1633051167186,0.03440265,43569.0,43568.0,0.302306]
["bitfinex","BTCUSD",1633051167986,0.00740265,43569.0,43568.0,0.249306]
["bitfinex","BTCUSD",1633051168586,0.00740265,43569.0,43568.0,0.307306]
["bitfinex","BTCUSD",1633051169189,0.00740265,43569.0,43568.0,0.357306]
["bitfinex","BTCUSD",1633051169590,0.00740265,43569.0,43568.0,0.307306]
["bitfinex","BTCUSD",1633051169990,0.00740265,43569.0,43568.0,0.249306]
["bitfinex","BTCUSD",1633051170591,0.02540265,43569.0,43568.0,0.305306]
["bitfinex","BTCUSD",1633051170842,0.01955771,43569.0,43568.0,0.305306]
["bitfinex","BTCUSD",1633051171045,0.01955771,43569.0,43568.0,0.31020823]
["bitfinex","BTCUSD",1633051172043,0.00155771,43569.0,43568.0,0.25420823]
["bitfinex","BTCUSD",1633051172643,0.01955771,43569.0,43568.0,0.306306]
["bitfinex","BTCUSD",1633051172842,0.02540267,43569.0,43568.0,0.306306]
["bitfinex","BTCUSD",1633051173843,0.00740267,43569.0,43568.0,0.249306]
["bitfinex","BTCUSD",1633051174251,0.00740267,43569.0,43568.0,0.0202]
["bitfinex","BTCUSD",1633051174644,0.00740267,43569.0,43568.0,0.0762]
["bitfinex","BTCUSD",1633051174843,0.22806549,43569.0,43568.0,0.0762]
["bitfinex","BTCUSD",1633051176045,0.65609604,43569.0,43563.0,0.0202]
["bitfinex","BTCUSD",1633051176247,0.00120183,43567.0,43559.0,0.9415]
["bitfinex","BTCUSD",1633051176446,0.00120183,43567.0,43560.0,0.229106]
["bitfinex","BTCUSD",1633051176643,0.00120183,43567.0,43563.0,0.054]
["bitfinex","BTCUSD",1633051177650,0.344427,43565.0,43563.0,0.054]
["bitfinex","BTCUSD",1633051178050,0.344427,43565.0,43560.0,0.0839507]
["bitfinex","BTCUSD",1633051178448,0.00584033,43564.0,43560.0,2.19258975]
["bitfinex","BTCUSD",1633051178649,0.344435,43562.0,43561.0,0.229106]
["bitfinex","BTCUSD",1633051179455,0.00584033,43564.0,43561.0,0.229106]
["bitfinex","BTCUSD",1633051180250,0.35026133,43564.0,43561.0,0.229106]
["bitfinex","BTCUSD",1633051180451,0.19730307,43563.0,43561.0,0.229106]
["bitfinex","BTCUSD",1633051180654,0.37826133,43564.0,43561.0,0.280106]
["bitfinex","BTCUSD",1633051180855,0.03384033,43564.0,43561.0,0.280106]
["bitfinex","BTCUSD",1633051181456,0.03384033,43564.0,43562.0,0.0202]
["bitfinex","BTCUSD",1633051181653,0.03384033,43564.0,43563.0,0.229106]
["bitfinex","BTCUSD",1633051181853,0.19921299,43569.0,43563.0,0.249306]
["bitfinex","BTCUSD",1633051182056,0.19921299,43569.0,43563.0,0.02510284]
["bitfinex","BTCUSD",1633051182456,0.19605412,43569.0,43563.0,0.02510284]
["bitfinex","BTCUSD",1633051182652,0.19605412,43569.0,43563.0,0.08210284]
["bitfinex","BTCUSD",1633051182853,0.1971097,43569.0,43563.0,0.08210284]
["bitfinex","BTCUSD",1633051183654,0.00155771,43569.0,43563.0,0.08210284]
["bitfinex","BTCUSD",1633051183855,0.00584241,43568.0,43564.0,0.229106]
["bitfinex","BTCUSD",1633051184056,0.00584241,43568.0,43567.0,0.09811408]
["bitfinex","BTCUSD",1633051184255,0.00584241,43568.0,43567.0,0.11831408]
["bitfinex","BTCUSD",1633051184660,0.03184241,43568.0,43567.0,0.17231408]
["bitfinex","BTCUSD",1633051185260,0.03184241,43568.0,43567.0,0.40142008]
["bitfinex","BTCUSD",1633051185461,0.03184241,43568.0,43567.0,1.05319212]
["bitfinex","BTCUSD",1633051185858,0.03184241,43568.0,43567.0,0.99866202]
["bitfinex","BTCUSD",1633051186058,0.00584241,43568.0,43567.0,0.99866202]
["bitfinex","BTCUSD",1633051186258,0.00584241,43568.0,43567.0,0.84299102]
["bitfinex","BTCUSD",1633051186657,0.00584241,43568.0,43567.0,0.89899102]
["bitfinex","BTCUSD",1633051187459,0.00155771,43569.0,43567.0,0.90389336]
["bitfinex","BTCUSD",1633051187661,0.00155771,43569.0,43568.0,0.229106]
["bitfinex","BTCUSD",1633051187861,0.00155771,43569.0,43568.0,0.249306]
["bitfinex","BTCUSD",1633051188061,0.00155771,43569.0,43568.0,0.349306]
["bitfinex","BTCUSD",1633051188661,0.00155771,43569.0,43568.0,0.403306]
["bitfinex","BTCUSD",1633051188862,0.00155771,43569.0,43568.0,0.49073722]
["bitfinex","BTCUSD",1633051189464,0.00740272,43569.0,43568.0,0.49073722]
["bitfinex","BTCUSD",1633051190062,0.00740272,43569.0,43568.0,0.43673722]
["bitfinex","BTCUSD",1633051190662,0.00740272,43569.0,43568.0,0.49473722]
["bitfinex","BTCUSD",1633051192063,0.00740272,43569.0,43568.0,0.43673722]
["bitfinex","BTCUSD",1633051192664,0.00740272,43569.0,43568.0,0.49473722]
["bitfinex","BTCUSD",1633051192865,0.00155771,43569.0,43568.0,0.49473722]
["bitfinex","BTCUSD",1633051193066,0.00155771,43569.0,43568.0,0.49963945]
["bitfinex","BTCUSD",1633051194066,0.00155771,43569.0,43568.0,0.44163945]
["bitfinex","BTCUSD",1633051194665,0.00155771,43569.0,43568.0,0.50063945]
["bitfinex","BTCUSD",1633051194867,0.00155771,43569.0,43568.0,0.49573722]
["bitfinex","BTCUSD",1633051195069,0.00740274,43569.0,43568.0,0.49573722]
["bitfinex","BTCUSD",1633051196067,0.00740274,43569.0,43568.0,0.43673722]
["bitfinex","BTCUSD",1633051196667,0.00740274,43569.0,43568.0,0.49573722]
["bitfinex","BTCUSD",1633051196868,0.00740274,43569.0,43568.0,0.71221013]
["bitfinex","BTCUSD",1633051197073,0.00740274,43569.0,43568.0,0.49573722]
["bitfinex","BTCUSD",1633051198074,0.00740274,43569.0,43568.0,0.43673722]
["bitfinex","BTCUSD",1633051198673,0.00740274,43569.0,43568.0,0.49573722]
["bitfinex","BTCUSD",1633051199173,0.00740274,43569.0,43568.0,0.72014532]
["bitfinex","BTCUSD",1633051199372,0.00740274,43569.0,43568.0,2.08367542]
["bitfinex","BTCUSD",1633051200175,0.00740274,43569.0,43568.0,2.08314532]
["bitfinex","BTCUSD",1633051200373,0.00740274,43569.0,43568.0,2.02414532]
["bitfinex","BTCUSD",1633051200577,0.00740274,43569.0,43568.0,2.07914532]
["bitfinex","BTCUSD",1633051201773,0.00740274,43569.0,43568.0,1.85594532]
["bitfinex","BTCUSD",1633051201974,0.00740274,43569.0,43568.0,1.80094532]
["bitfinex","BTCUSD",1633051202375,0.00740274,43569.0,43568.0,0.58794532]
["bitfinex","BTCUSD",1633051202574,0.00740274,43569.0,43568.0,0.64194532]
["bitfinex","BTCUSD",1633051203176,0.00740274,43569.0,43568.0,0.4545141]
["bitfinex","BTCUSD",1633051203581,0.00740274,43569.0,43568.0,0.3545141]
["bitfinex","BTCUSD",1633051203977,0.00740274,43569.0,43568.0,0.3005141]
["bitfinex","BTCUSD",1633051204575,0.00740274,43569.0,43568.0,0.3585141]
["bitfinex","BTCUSD",1633051205978,0.00740274,43569.0,43568.0,0.3005141]
["bitfinex","BTCUSD",1633051206580,0.00740274,43569.0,43568.0,0.3585141]
["bitfinex","BTCUSD",1633051207983,0.00740274,43569.0,43568.0,0.3005141]
["bitfinex","BTCUSD",1633051208587,0.00740274,43569.0,43568.0,0.3585141]
["bitfinex","BTCUSD",1633051209181,0.00740274,43569.0,43568.0,0.357306]
["bitfinex","BTCUSD",1633051209783,0.00740274,43569.0,43568.0,0.56889741]
["bitfinex","BTCUSD",1633051209981,0.00740274,43569.0,43568.0,0.30110991]
["bitfinex","BTCUSD",1633051210186,0.00740274,43569.0,43568.0,0.30057981]
["bitfinex","BTCUSD",1633051210587,0.00740274,43569.0,43568.0,0.35357981]
["bitfinex","BTCUSD",1633051211184,0.00740274,43569.0,43568.0,0.352306]
["bitfinex","BTCUSD",1633051211983,0.00740274,43569.0,43568.0,0.299306]
["bitfinex","BTCUSD",1633051212187,0.00740274,43569.0,43568.0,0.5257665]
["bitfinex","BTCUSD",1633051212390,0.06629478,43580.0,43569.0,0.60003093]
["bitfinex","BTCUSD",1633051212587,0.88540575,43591.0,43576.0,0.00128278]
["bitfinex","BTCUSD",1633051212588,0.06629391,43581.0,43576.0,0.00128278]
["bitfinex","BTCUSD",1633051212786,0.08720575,43591.0,43576.0,0.00128278]
["bitfinex","BTCUSD",1633051212787,0.06628132,43583.0,43577.0,0.0202]
["bitfinex","BTCUSD",1633051212989,0.08720575,43591.0,43580.0,0.00123283]
["bitfinex","BTCUSD",1633051212990,0.06628028,43585.0,43580.0,0.00123283]
["bitfinex","BTCUSD",1633051213192,0.06628689,43586.0,43584.0,0.0012655]
["bitfinex","BTCUSD",1633051213387,0.06628689,43586.0,43585.0,0.0202]
["bitfinex","BTCUSD",1633051213686,0.06628485,43587.0,43585.0,0.47711024]
["bitfinex","BTCUSD",1633051213887,0.10625189,43589.0,43586.0,0.21603295]
["bitfinex","BTCUSD",1633051214087,0.10625189,43589.0,43587.0,0.229106]
["bitfinex","BTCUSD",1633051214285,0.10625189,43589.0,43588.0,0.40535648]
["bitfinex","BTCUSD",1633051214687,0.10625189,43589.0,43588.0,0.19453492]
["bitfinex","BTCUSD",1633051214887,0.04,43589.0,43588.0,0.41072019]
["bitfinex","BTCUSD",1633051215287,0.04,43589.0,43588.0,0.50911876]
["bitfinex","BTCUSD",1633051215485,0.04,43589.0,43588.0,0.41072019]
["bitfinex","BTCUSD",1633051216088,0.04,43589.0,43588.0,0.41280543]
["bitfinex","BTCUSD",1633051216685,0.04,43589.0,43588.0,0.46080543]
["bitfinex","BTCUSD",1633051217488,0.04,43589.0,43588.0,0.70933373]
["bitfinex","BTCUSD",1633051217888,0.04,43589.0,43588.0,0.46080543]
["bitfinex","BTCUSD",1633051218088,0.04,43589.0,43588.0,0.41280543]
["bitfinex","BTCUSD",1633051218290,0.04,43589.0,43588.0,0.64191143]
["bitfinex","BTCUSD",1633051218761,0.04,43589.0,43588.0,0.47264092]
["bitfinex","BTCUSD",1633051218890,0.04,43589.0,43588.0,0.6909472]
["bitfinex","BTCUSD",1633051219089,0.04,43589.0,43588.0,0.47264092]
["bitfinex","BTCUSD",1633051219289,0.04,43589.0,43588.0,0.68667457]
["bitfinex","BTCUSD",1633051219490,0.04,43589.0,43588.0,0.68238053]
["bitfinex","BTCUSD",1633051219690,0.04,43589.0,43588.0,0.47264092]
["bitfinex","BTCUSD",1633051220089,0.04,43589.0,43588.0,0.42364092]
["bitfinex","BTCUSD",1633051220690,0.04,43589.0,43588.0,0.47064092]
["bitfinex","BTCUSD",1633051222090,0.04,43589.0,43588.0,0.42364092]
["bitfinex","BTCUSD",1633051222289,0.384229,43589.0,43588.0,0.42364092]
["bitfinex","BTCUSD",1633051222489,0.384229,43589.0,43588.0,0.19453492]
["bitfinex","BTCUSD",1633051222691,0.384229,43589.0,43588.0,0.23353492]
["bitfinex","BTCUSD",1633051224295,0.384229,43589.0,43588.0,0.21018143]
["bitfinex","BTCUSD",1633051224757,0.384229,43589.0,43588.0,0.20818143]
["bitfinex","BTCUSD",1633051224893,0.04,43589.0,43588.0,0.20818143]
["bitfinex","BTCUSD",1633051225893,0.04,43589.0,43588.0,0.21308146]
["bitfinex","BTCUSD",1633051226097,0.04,43589.0,43588.0,0.17608146]
["bitfinex","BTCUSD",1633051226295,0.04152607,43589.0,43588.0,0.17608146]
["bitfinex","BTCUSD",1633051226696,0.04152607,43589.0,43588.0,0.20718143]
["bitfinex","BTCUSD",1633051227773,0.03652607,43589.0,43588.0,0.20718143]
["bitfinex","BTCUSD",1633051228099,0.03652607,43589.0,43588.0,0.17118143]
["bitfinex","BTCUSD",1633051228709,0.03652607,43589.0,43588.0,1.22444956]
["bitfinex","BTCUSD",1633051228902,0.06615069,43599.0,43593.0,0.13752472]
["bitfinex","BTCUSD",1633051229112,0.66874562,43613.0,43598.0,0.00128861]
["bitfinex","BTCUSD",1633051229113,0.06615198,43601.0,43598.0,0.00128861]
["bitfinex","BTCUSD",1633051229401,2.5241,43613.0,43598.0,0.00128861]
["bitfinex","BTCUSD",1633051229402,0.06614924,43603.0,43599.0,0.24791433]
["bitfinex","BTCUSD",1633051229602,0.06614924,43603.0,43599.0,1.03814332]
["bitfinex","BTCUSD",1633051229801,0.26411666,43607.0,43599.0,0.99080983]
["bitfinex","BTCUSD",1633051229802,0.06613127,43604.0,43599.0,0.99080983]
["bitfinex","BTCUSD",1633051230602,0.14881395,43607.0,43599.0,0.99080983]
["bitfinex","BTCUSD",1633051230800,0.08268765,43607.0,43599.0,1.26780594]
["bitfinex","BTCUSD",1633051231000,0.08268765,43607.0,43599.0,1.82648894]
["bitfinex","BTCUSD",1633051231207,0.08268765,43607.0,43599.0,1.87595884]
["bitfinex","BTCUSD",1633051231400,0.00207375,43600.0,43599.0,2.12085758]
["bitfinex","BTCUSD",1633051231600,0.00207375,43600.0,43599.0,3.11065758]
["bitfinex","BTCUSD",1633051231803,0.00207375,43600.0,43599.0,0.96586426]
["bitfinex","BTCUSD",1633051232001,0.00207375,43600.0,43599.0,0.91386426]
["bitfinex","BTCUSD",1633051232202,0.00707163,43600.0,43599.0,0.90896552]
["bitfinex","BTCUSD",1633051232805,0.00707163,43600.0,43599.0,0.65389708]
["bitfinex","BTCUSD",1633051233004,0.00707163,43600.0,43599.0,0.50389708]
["bitfinex","BTCUSD",1633051234005,0.344113,43605.0,43599.0,0.50389708]
["bitfinex","BTCUSD",1633051234006,0.344113,43605.0,43604.0,0.22204785]
["bitfinex","BTCUSD",1633051234605,0.08268765,43607.0,43604.0,0.47975382]
["bitfinex","BTCUSD",1633051234801,0.08268765,43607.0,43604.0,0.52775382]
["bitfinex","BTCUSD",1633051235004,0.08268765,43607.0,43606.0,0.09587362]
["bitfinex","BTCUSD",1633051235203,0.08268765,43607.0,43606.0,0.30249354]
["bitfinex","BTCUSD",1633051235402,0.08268765,43607.0,43606.0,0.55185431]
["bitfinex","BTCUSD",1633051235606,0.08268765,43607.0,43606.0,0.25661992]
["bitfinex","BTCUSD",1633051236004,0.08268765,43607.0,43604.0,0.27004785]
["bitfinex","BTCUSD",1633051236405,0.08268765,43607.0,43604.0,0.22204785]
["bitfinex","BTCUSD",1633051236602,0.08268765,43607.0,43605.0,0.00602204]
["bitfinex","BTCUSD",1633051237002,0.08268765,43607.0,43605.0,0.18426217]
["bitfinex","BTCUSD",1633051237205,0.344101,43606.0,43605.0,0.18426217]
["bitfinex","BTCUSD",1633051237405,0.08268765,43607.0,43605.0,0.43593819]
["bitfinex","BTCUSD",1633051237805,0.00408593,43606.0,43605.0,0.43593819]
["bitfinex","BTCUSD",1633051238007,0.00408593,43606.0,43605.0,0.44874851]
["bitfinex","BTCUSD",1633051238207,0.00408593,43606.0,43605.0,0.6791189]
["bitfinex","BTCUSD",1633051238409,0.00408593,43606.0,43605.0,0.46336817]
["bitfinex","BTCUSD",1633051238808,0.00408593,43606.0,43605.0,0.51136817]
["bitfinex","BTCUSD",1633051239008,0.00408593,43606.0,43605.0,0.33312804]
["bitfinex","BTCUSD",1633051239210,0.09348636,43606.0,43605.0,0.05402204]
["bitfinex","BTCUSD",1633051239411,0.2830957,43606.0,43605.0,0.05402204]
["bitfinex","BTCUSD",1633051239608,0.32259236,43606.0,43605.0,0.05402204]
["bitfinex","BTCUSD",1633051240067,0.32259236,43606.0,43605.0,0.00602204]
["bitfinex","BTCUSD",1633051240267,0.38864217,43606.0,43605.0,0.00602204]
["bitfinex","BTCUSD",1633051240667,0.60796464,43606.0,43605.0,0.04302204]
["bitfinex","BTCUSD",1633051240865,0.60796464,43606.0,43605.0,0.04041594]
["bitfinex","BTCUSD",1633051241266,0.60839606,43606.0,43605.0,0.04041594]
["bitfinex","BTCUSD",1633051241465,0.88011179,43606.0,43605.0,0.04041594]
["bitfinex","BTCUSD",1633051242067,0.87602586,43606.0,43605.0,0.00341594]
["bitfinex","BTCUSD",1633051242267,0.87602586,43606.0,43605.0,0.00489807]
["bitfinex","BTCUSD",1633051242470,0.876171,43606.0,43605.0,0.00489807]
["bitfinex","BTCUSD",1633051242870,0.876171,43606.0,43605.0,0.04089807]
["bitfinex","BTCUSD",1633051243071,0.871171,43606.0,43605.0,0.036]
["bitfinex","BTCUSD",1633051243271,0.41631698,43606.0,43605.0,0.036]
["bitfinex","BTCUSD",1633051244272,0.41631698,43606.0,43600.0,0.05]
["bitfinex","BTCUSD",1633051244471,0.06610571,43603.0,43600.0,0.05]
["bitfinex","BTCUSD",1633051244876,0.54209097,43603.0,43600.0,0.09]
["bitfinex","BTCUSD",1633051245075,0.00128529,43601.0,43600.0,0.09]
["bitfinex","BTCUSD",1633051245275,0.00128529,43601.0,43600.0,0.04]
["bitfinex","BTCUSD",1633051246677,0.09423735,43599.0,43598.0,0.27973178]
["bitfinex","BTCUSD",1633051247677,0.344148,43600.0,43598.0,0.28463063]
["bitfinex","BTCUSD",1633051248678,0.00408658,43599.0,43598.0,0.32173178]
["bitfinex","BTCUSD",1633051249080,0.344148,43600.0,43598.0,0.32173178]
["bitfinex","BTCUSD",1633051249081,0.34323458,43600.0,43598.0,0.32173178]
["bitfinex","BTCUSD",1633051249482,0.34323458,43600.0,43598.0,0.28516394]
["bitfinex","BTCUSD",1633051250080,0.34323458,43600.0,43598.0,0.24316394]
["bitfinex","BTCUSD",1633051250488,0.34323458,43600.0,43584.0,0.00123037]
["bitfinex","BTCUSD",1633051250489,0.34909659,43592.0,43586.0,0.229445]
["bitfinex","BTCUSD",1633051250692,0.12035672,43590.0,43586.0,0.229445]
["bitfinex","BTCUSD",1633051250884,0.12035672,43590.0,43579.0,1.4989]
["bitfinex","BTCUSD",1633051250885,0.28343672,43590.0,43579.0,1.4989]
["bitfinex","BTCUSD",1633051251084,0.00121855,43586.0,43583.0,0.19137822]
["bitfinex","BTCUSD",1633051251282,0.00121855,43586.0,43578.0,1.0765]
["bitfinex","BTCUSD",1633051251283,0.344285,43585.0,43578.0,1.0765]
["bitfinex","BTCUSD",1633051251484,0.00121855,43586.0,43572.0,0.17988837]
["bitfinex","BTCUSD",1633051251485,0.09276107,43579.0,43572.0,0.17988837]
["bitfinex","BTCUSD",1633051251682,0.27826774,43581.0,43577.0,0.2295028]
["bitfinex","BTCUSD",1633051251683,0.23697369,43578.0,43577.0,0.2295028]
["bitfinex","BTCUSD",1633051251882,0.23697369,43578.0,43572.0,0.17988837]
["bitfinex","BTCUSD",1633051252085,0.00126552,43580.0,43573.0,0.229106]
["bitfinex","BTCUSD",1633051252283,0.00126552,43580.0,43575.0,0.229541]
["bitfinex","BTCUSD",1633051252487,0.22345442,43584.0,43577.0,0.22441617]
["bitfinex","BTCUSD",1633051252683,0.23697718,43591.0,43578.0,0.229106]
["bitfinex","BTCUSD",1633051252884,0.09438299,43589.0,43587.0,0.2104409]
["bitfinex","BTCUSD",1633051253083,0.41718065,43588.0,43587.0,0.2104409]
["bitfinex","BTCUSD",1633051253483,0.41718065,43588.0,43579.0,0.23627751]
["bitfinex","BTCUSD",1633051253686,0.20169093,43587.0,43579.0,0.23627751]
["bitfinex","BTCUSD",1633051253883,0.20169093,43587.0,43582.0,0.229502]
["bitfinex","BTCUSD",1633051254686,0.344259,43586.0,43583.0,0.19619709]
["bitfinex","BTCUSD",1633051254887,0.25069093,43587.0,43584.0,0.22949363]
["bitfinex","BTCUSD",1633051255084,0.18424998,43586.0,43585.0,0.229106]
["bitfinex","BTCUSD",1633051255284,0.049,43587.0,43585.0,0.229106]
["bitfinex","BTCUSD",1633051255885,0.18517415,43586.0,43584.0,0.22949363]
["bitfinex","BTCUSD",1633051256485,0.19802228,43589.0,43584.0,0.22949363]
["bitfinex","BTCUSD",1633051256885,0.044,43586.0,43584.0,0.26149363]
["bitfinex","BTCUSD",1633051257484,0.18517855,43585.0,43584.0,0.26149363]
["bitfinex","BTCUSD",1633051257685,0.388266,43586.0,43584.0,0.26149363]
["bitfinex","BTCUSD",1633051257886,0.18854435,43585.0,43584.0,0.26149363]
["bitfinex","BTCUSD",1633051258086,0.18854435,43585.0,43584.0,0.22949363]
["bitfinex","BTCUSD",1633051258687,0.344266,43586.0,43584.0,0.23628069]
["bitfinex","BTCUSD",1633051258888,0.034,43585.0,43584.0,0.26328069]
["bitfinex","BTCUSD",1633051259689,0.064,43585.0,43584.0,0.25649363]
["bitfinex","BTCUSD",1633051259894,0.25064592,43585.0,43584.0,0.25649363]
["bitfinex","BTCUSD",1633051260290,0.03,43585.0,43584.0,0.22949363]
["bitfinex","BTCUSD",1633051260892,0.063,43585.0,43584.0,0.25649363]
["bitfinex","BTCUSD",1633051262290,0.063,43585.0,43584.0,0.027]
["bitfinex","BTCUSD",1633051262791,0.041,43585.0,43584.0,0.031]
["bitfinex","BTCUSD",1633051263795,0.041,43585.0,43584.0,0.69425157]
["bitfinex","BTCUSD",1633051263998,0.041,43585.0,43584.0,1.14824763]
["bitfinex","BTCUSD",1633051264198,0.34909659,43592.0,43591.0,0.00125786]
["bitfinex","BTCUSD",1633051264398,0.34909659,43592.0,43591.0,0.34661106]
["bitfinex","BTCUSD",1633051264594,0.34909659,43592.0,43591.0,0.69591706]
["bitfinex","BTCUSD",1633051264796,0.34909659,43592.0,43591.0,1.28355364]
["bitfinex","BTCUSD",1633051264999,0.0999,43604.0,43592.0,0.4]
["bitfinex","BTCUSD",1633051265195,0.0999,43604.0,43597.0,0.00128393]
["bitfinex","BTCUSD",1633051265594,0.0999,43604.0,43597.0,0.43571692]
["bitfinex","BTCUSD",1633051265795,0.0999,43604.0,43597.0,0.23038993]
["bitfinex","BTCUSD",1633051265995,0.08764942,43603.0,43597.0,0.4319854]
["bitfinex","BTCUSD",1633051266200,0.344115,43605.0,43597.0,0.4319854]
["bitfinex","BTCUSD",1633051266797,0.344115,43605.0,43597.0,0.4749854]
["bitfinex","BTCUSD",1633051267401,0.08268765,43607.0,43597.0,0.8183854]
["bitfinex","BTCUSD",1633051268197,0.08268765,43607.0,43597.0,0.78005606]
["bitfinex","BTCUSD",1633051268400,5.394e-05,43598.0,43597.0,0.78005606]
["bitfinex","BTCUSD",1633051268600,5.394e-05,43598.0,43597.0,0.78131751]
["bitfinex","BTCUSD",1633051268797,5.394e-05,43598.0,43597.0,0.83531751]
["bitfinex","BTCUSD",1633051269399,0.08268765,43607.0,43598.0,1.62471511]
["bitfinex","BTCUSD",1633051269605,0.08268765,43607.0,43606.0,0.71479934]
["bitfinex","BTCUSD",1633051269801,0.08268765,43607.0,43606.0,0.1485]
["bitfinex","BTCUSD",1633051270399,0.08268765,43607.0,43606.0,0.35237871]
["bitfinex","BTCUSD",1633051270600,0.08268765,43607.0,43606.0,0.1485]
["bitfinex","BTCUSD",1633051270800,0.08677353,43607.0,43606.0,0.0602]
["bitfinex","BTCUSD",1633051271002,0.43086753,43607.0,43606.0,0.0602]
["bitfinex","BTCUSD",1633051271402,0.08677353,43607.0,43606.0,0.25157521]
["bitfinex","BTCUSD",1633051271804,0.08677353,43607.0,43606.0,0.25278565]
["bitfinex","BTCUSD",1633051272204,0.08829875,43607.0,43606.0,0.48168365]
["bitfinex","BTCUSD",1633051272403,0.08829875,43607.0,43606.0,0.44168365]
["bitfinex","BTCUSD",1633051272805,0.08829875,43607.0,43606.0,0.54900365]
["bitfinex","BTCUSD",1633051274004,0.08843011,43607.0,43606.0,0.54900365]
["bitfinex","BTCUSD",1633051274403,0.08843011,43607.0,43606.0,0.50000365]
["bitfinex","BTCUSD",1633051274803,0.08843011,43607.0,43606.0,0.54500365]
["bitfinex","BTCUSD",1633051275203,0.08434423,43607.0,43606.0,0.5499016]
["bitfinex","BTCUSD",1633051276206,0.0884301,43607.0,43606.0,0.50000365]
["bitfinex","BTCUSD",1633051276806,0.0884301,43607.0,43606.0,0.54400365]
["bitfinex","BTCUSD",1633051277006,0.0884301,43607.0,43606.0,0.72640529]
["bitfinex","BTCUSD",1633051277206,0.0884301,43607.0,43606.0,0.70640529]
["bitfinex","BTCUSD",1633051277811,0.0884301,43607.0,43606.0,0.52400365]
["bitfinex","BTCUSD",1633051278209,0.0884301,43607.0,43606.0,0.48000365]
["bitfinex","BTCUSD",1633051278811,0.0884301,43607.0,43606.0,0.76755339]
["bitfinex","BTCUSD",1633051279810,0.0884301,43607.0,43606.0,0.97229968]
["bitfinex","BTCUSD",1633051280209,0.0884301,43607.0,43606.0,0.92429968]
["bitfinex","BTCUSD",1633051280614,0.08434423,43607.0,43606.0,0.71955339]
["bitfinex","BTCUSD",1633051280809,0.08434423,43607.0,43606.0,0.72445134]
["bitfinex","BTCUSD",1633051281011,0.08434423,43607.0,43606.0,0.77745134]
["bitfinex","BTCUSD",1633051281210,0.08434423,43607.0,43606.0,0.5379016]
["bitfinex","BTCUSD",1633051281811,0.0884301,43607.0,43606.0,0.53300365]
["bitfinex","BTCUSD",1633051282412,0.0884301,43607.0,43606.0,0.48000365]
["bitfinex","BTCUSD",1633051283009,0.0884301,43607.0,43606.0,0.340418]
["bitfinex","BTCUSD",1633051283615,0.0884301,43607.0,43606.0,0.11132]
["bitfinex","BTCUSD",1633051283812,0.55360036,43607.0,43606.0,0.11132]
["bitfinex","BTCUSD",1633051284014,0.78249836,43607.0,43606.0,0.11132]
["bitfinex","BTCUSD",1633051284211,0.60101174,43607.0,43606.0,0.05832]
["bitfinex","BTCUSD",1633051284612,0.60107742,43607.0,43606.0,0.05832]
["bitfinex","BTCUSD",1633051285014,0.60107742,43607.0,43606.0,0.06627834]
["bitfinex","BTCUSD",1633051285212,0.40460535,43607.0,43606.0,0.038]
["bitfinex","BTCUSD",1633051285411,0.40460535,43607.0,43606.0,0.09632]
["bitfinex","BTCUSD",1633051286214,0.59151969,43607.0,43606.0,0.10121795]
["bitfinex","BTCUSD",1633051286413,0.59151969,43607.0,43606.0,0.06321795]
["bitfinex","BTCUSD",1633051286816,0.69151969,43607.0,43606.0,0.06321795]
["bitfinex","BTCUSD",1633051287015,0.69151969,43607.0,43606.0,0.09721795]
["bitfinex","BTCUSD",1633051287215,0.69560556,43607.0,43606.0,0.09232]
["bitfinex","BTCUSD",1633051287412,0.50460535,43607.0,43606.0,0.09232]
["bitfinex","BTCUSD",1633051287814,0.59018414,43607.0,43606.0,0.09232]
["bitfinex","BTCUSD",1633051288016,0.69018414,43607.0,43606.0,0.09232]
["bitfinex","BTCUSD",1633051288215,0.69018414,43607.0,43606.0,0.05832]
["bitfinex","BTCUSD",1633051288817,0.75628481,43607.0,43606.0,0.05832]
["bitfinex","BTCUSD",1633051289018,0.75628481,43607.0,43606.0,0.035]
["bitfinex","BTCUSD",1633051289217,0.85683723,43607.0,43606.0,0.035]
["bitfinex","BTCUSD",1633051290020,0.9103748,43607.0,43606.0,0.02585175]
["bitfinex","BTCUSD",1633051290418,0.9103748,43607.0,43598.0,0.22876215]
["bitfinex","BTCUSD",1633051290619,0.00126241,43599.0,43598.0,0.22876215]
["bitfinex","BTCUSD",1633051290877,0.19448944,43599.0,43598.0,0.26876215]
["bitfinex","BTCUSD",1633051291080,0.00126241,43599.0,43598.0,0.26876215]
["bitfinex","BTCUSD",1633051291677,0.00126241,43599.0,43598.0,0.273661]
["bitfinex","BTCUSD",1633051292079,0.34546041,43599.0,43598.0,0.273661]
["bitfinex","BTCUSD",1633051292278,0.34546041,43599.0,43598.0,0.233661]
["bitfinex","BTCUSD",1633051292680,0.34954703,43599.0,43598.0,0.22876215]
["bitfinex","BTCUSD",1633051292879,0.34954703,43599.0,43598.0,0.26876215]
["bitfinex","BTCUSD",1633051292880,0.34454703,43599.0,43598.0,0.26876215]
["bitfinex","BTCUSD",1633051293683,0.57344503,43599.0,43598.0,0.26876215]
["bitfinex","BTCUSD",1633051294280,0.57344503,43599.0,43591.0,1.07305942]
["bitfinex","BTCUSD",1633051294482,0.229456,43597.0,43591.0,1.07305942]
["bitfinex","BTCUSD",1633051294680,0.229456,43597.0,43592.0,0.228898]
["bitfinex","BTCUSD",1633051295280,0.00408662,43599.0,43598.0,1.34738381]
["bitfinex","BTCUSD",1633051295487,0.06616413,43606.0,43599.0,0.95]
["bitfinex","BTCUSD",1633051295684,0.08421287,43607.0,43605.0,0.00248078]
["bitfinex","BTCUSD",1633051295886,0.08421287,43607.0,43606.0,0.25032215]
["bitfinex","BTCUSD",1633051296084,0.08421287,43607.0,43606.0,0.33164821]
["bitfinex","BTCUSD",1633051296285,0.08421287,43607.0,43606.0,0.249098]
["bitfinex","BTCUSD",1633051296483,0.08421287,43607.0,43606.0,0.75032655]
["bitfinex","BTCUSD",1633051296685,1.06615055,43614.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051296886,1.06615055,43614.0,43611.0,0.22933]
["bitfinex","BTCUSD",1633051296887,1.0,43614.0,43611.0,0.22933]
["bitfinex","BTCUSD",1633051297083,1.0,43614.0,43612.0,0.2087471]
["bitfinex","BTCUSD",1633051297482,1.0,43614.0,43613.0,0.27230625]
["bitfinex","BTCUSD",1633051297681,1.0,43614.0,43613.0,0.49278562]
["bitfinex","BTCUSD",1633051298285,0.06613982,43618.0,43614.0,0.9]
["bitfinex","BTCUSD",1633051298485,0.08023415,43623.0,43619.0,0.00124866]
["bitfinex","BTCUSD",1633051298684,0.08023415,43623.0,43620.0,0.249098]
["bitfinex","BTCUSD",1633051298887,0.08023415,43623.0,43621.0,0.23847568]
["bitfinex","BTCUSD",1633051299086,0.08023415,43623.0,43622.0,0.0202]
["bitfinex","BTCUSD",1633051299285,0.08023415,43623.0,43622.0,0.20165241]
["bitfinex","BTCUSD",1633051299485,0.08023415,43623.0,43622.0,0.64549]
["bitfinex","BTCUSD",1633051300089,0.08023415,43623.0,43622.0,0.46403759]
["bitfinex","BTCUSD",1633051300287,0.08023415,43623.0,43622.0,0.0202]
["bitfinex","BTCUSD",1633051301088,0.08023415,43623.0,43622.0,0.14614592]
["bitfinex","BTCUSD",1633051301289,0.08023415,43623.0,43622.0,0.23505375]
["bitfinex","BTCUSD",1633051301491,0.08023415,43623.0,43622.0,0.0522]
["bitfinex","BTCUSD",1633051301691,0.08023415,43623.0,43617.0,0.23394916]
["bitfinex","BTCUSD",1633051301891,0.08023415,43623.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633051302489,0.08023415,43623.0,43619.0,0.19948094]
["bitfinex","BTCUSD",1633051302689,0.08023415,43623.0,43622.0,0.20410411]
["bitfinex","BTCUSD",1633051302888,0.08023415,43623.0,43619.0,0.20582066]
["bitfinex","BTCUSD",1633051303092,0.08023415,43623.0,43619.0,0.24382066]
["bitfinex","BTCUSD",1633051303093,0.30956815,43623.0,43619.0,0.24382066]
["bitfinex","BTCUSD",1633051303289,0.344003,43621.0,43619.0,0.24382066]
["bitfinex","BTCUSD",1633051303689,0.344003,43621.0,43619.0,0.23748094]
["bitfinex","BTCUSD",1633051304291,0.344003,43621.0,43619.0,0.038]
["bitfinex","BTCUSD",1633051304492,0.344003,43621.0,43618.0,0.25294129]
["bitfinex","BTCUSD",1633051304692,0.344003,43621.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633051305093,0.344003,43621.0,43618.0,0.0622]
["bitfinex","BTCUSD",1633051305293,0.344003,43621.0,43620.0,0.19174753]
["bitfinex","BTCUSD",1633051305494,0.34416472,43621.0,43620.0,0.19174753]
["bitfinex","BTCUSD",1633051307096,0.34416472,43621.0,43620.0,0.039]
["bitfinex","BTCUSD",1633051307899,0.57306272,43621.0,43620.0,0.039]
["bitfinex","BTCUSD",1633051308103,0.81640495,43621.0,43620.0,0.04533972]
["bitfinex","BTCUSD",1633051308502,0.57306272,43621.0,43620.0,0.04533972]
["bitfinex","BTCUSD",1633051308701,0.57306272,43621.0,43620.0,0.00633972]
["bitfinex","BTCUSD",1633051309102,0.57306272,43621.0,43620.0,0.014]
["bitfinex","BTCUSD",1633051309700,0.34416472,43621.0,43620.0,0.014]
["bitfinex","BTCUSD",1633051309900,0.34416472,43621.0,43620.0,0.01183585]
["bitfinex","BTCUSD",1633051310498,0.34416472,43621.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051311099,0.34416472,43621.0,43619.0,0.04031]
["bitfinex","BTCUSD",1633051313504,0.34416472,43621.0,43620.0,0.00634028]
["bitfinex","BTCUSD",1633051314704,0.34416472,43621.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051315701,0.34416472,43621.0,43619.0,0.04131]
["bitfinex","BTCUSD",1633051316102,8.145e-05,43620.0,43619.0,0.04131]
["bitfinex","BTCUSD",1633051317304,8.145e-05,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051317703,8.145e-05,43620.0,43619.0,0.04131]
["bitfinex","BTCUSD",1633051318907,8.145e-05,43620.0,43619.0,0.04765084]
["bitfinex","BTCUSD",1633051319505,8.145e-05,43620.0,43619.0,0.00665084]
["bitfinex","BTCUSD",1633051319708,8.145e-05,43620.0,43619.0,0.04765084]
["bitfinex","BTCUSD",1633051319908,8.145e-05,43620.0,43619.0,0.82928176]
["bitfinex","BTCUSD",1633051320107,8.145e-05,43620.0,43619.0,0.87795186]
["bitfinex","BTCUSD",1633051320305,8.145e-05,43620.0,43619.0,0.46788547]
["bitfinex","BTCUSD",1633051320707,8.145e-05,43620.0,43619.0,0.46735537]
["bitfinex","BTCUSD",1633051320907,8.145e-05,43620.0,43619.0,0.42635537]
["bitfinex","BTCUSD",1633051321106,8.145e-05,43620.0,43619.0,0.30313537]
["bitfinex","BTCUSD",1633051321312,8.145e-05,43620.0,43619.0,0.50680641]
["bitfinex","BTCUSD",1633051321508,8.145e-05,43620.0,43619.0,0.93814407]
["bitfinex","BTCUSD",1633051321709,8.145e-05,43620.0,43619.0,0.99314407]
["bitfinex","BTCUSD",1633051322511,8.145e-05,43620.0,43619.0,0.56180641]
["bitfinex","BTCUSD",1633051322714,8.145e-05,43620.0,43619.0,0.35565038]
["bitfinex","BTCUSD",1633051322912,8.145e-05,43620.0,43619.0,0.30565038]
["bitfinex","BTCUSD",1633051323115,8.145e-05,43620.0,43619.0,0.25185479]
["bitfinex","BTCUSD",1633051323776,8.145e-05,43620.0,43619.0,0.52745646]
["bitfinex","BTCUSD",1633051324116,8.145e-05,43620.0,43619.0,0.5837973]
["bitfinex","BTCUSD",1633051324321,8.145e-05,43620.0,43619.0,0.05985525]
["bitfinex","BTCUSD",1633051324519,8.145e-05,43620.0,43619.0,0.05865084]
["bitfinex","BTCUSD",1633051324520,0.06630125,43620.0,43619.0,0.05865084]
["bitfinex","BTCUSD",1633051324719,0.34556287,43620.0,43619.0,0.05865084]
["bitfinex","BTCUSD",1633051325117,0.34556287,43620.0,43619.0,0.00665084]
["bitfinex","BTCUSD",1633051325314,0.34556287,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051325716,0.34556287,43620.0,43619.0,0.03431]
["bitfinex","BTCUSD",1633051325918,0.68958887,43620.0,43619.0,0.03431]
["bitfinex","BTCUSD",1633051326318,0.79297262,43620.0,43619.0,0.03431]
["bitfinex","BTCUSD",1633051326916,0.79297262,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051327118,0.34556287,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051327517,0.29521834,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051327718,0.29521834,43620.0,43619.0,0.17981467]
["bitfinex","BTCUSD",1633051329718,0.35121834,43620.0,43619.0,0.18471116]
["bitfinex","BTCUSD",1633051330121,0.12232034,43620.0,43619.0,0.23471116]
["bitfinex","BTCUSD",1633051330719,0.12640498,43620.0,43619.0,0.22981467]
["bitfinex","BTCUSD",1633051330923,0.07040498,43620.0,43619.0,0.22981467]
["bitfinex","BTCUSD",1633051331520,0.07040498,43620.0,43619.0,0.22481467]
["bitfinex","BTCUSD",1633051331720,0.11640498,43620.0,43619.0,0.06531]
["bitfinex","BTCUSD",1633051331922,0.11640498,43620.0,43619.0,0.02031]
["bitfinex","BTCUSD",1633051332922,0.07040498,43620.0,43619.0,0.19942378]
["bitfinex","BTCUSD",1633051333123,0.07040498,43620.0,43619.0,0.24942378]
["bitfinex","BTCUSD",1633051333324,0.07040498,43620.0,43619.0,0.05031]
["bitfinex","BTCUSD",1633051333523,0.07040498,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051333724,0.12940498,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051335126,0.06632034,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051335332,0.06632034,43620.0,43619.0,0.00520649]
["bitfinex","BTCUSD",1633051335527,8.145e-05,43620.0,43619.0,0.00520649]
["bitfinex","BTCUSD",1633051335793,0.05608145,43620.0,43619.0,0.23410449]
["bitfinex","BTCUSD",1633051335931,0.05608145,43620.0,43619.0,0.229208]
["bitfinex","BTCUSD",1633051336128,0.06016609,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051336927,0.00416609,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051337727,0.06516609,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051338129,0.13292202,43620.0,43619.0,0.00031]
["bitfinex","BTCUSD",1633051338328,0.41563921,43620.0,43619.0,0.00022764]
["bitfinex","BTCUSD",1633051338729,0.64630721,43620.0,43619.0,0.00022764]
["bitfinex","BTCUSD",1633051339133,0.35463921,43620.0,43619.0,0.00022764]
["bitfinex","BTCUSD",1633051339334,0.07192537,43620.0,43619.0,0.00022764]
["bitfinex","BTCUSD",1633051339732,0.12992537,43620.0,43619.0,0.00022764]
["bitfinex","BTCUSD",1633051339932,0.12992645,43620.0,43619.0,0.00149899]
["bitfinex","BTCUSD",1633051340331,0.06369084,43620.0,43619.0,0.23039699]
["bitfinex","BTCUSD",1633051340532,0.06369084,43620.0,43619.0,0.28039699]
["bitfinex","BTCUSD",1633051340729,0.0596062,43620.0,43619.0,0.28529348]
["bitfinex","BTCUSD",1633051341133,0.0016062,43620.0,43619.0,0.28529348]
["bitfinex","BTCUSD",1633051341332,0.0016062,43620.0,43619.0,0.23039699]
["bitfinex","BTCUSD",1633051341532,0.00569084,43620.0,43619.0,0.23039699]
["bitfinex","BTCUSD",1633051341731,0.04969084,43620.0,43619.0,0.26939699]
["bitfinex","BTCUSD",1633051343532,0.04969084,43620.0,43619.0,0.31939699]
["bitfinex","BTCUSD",1633051343731,0.05269084,43620.0,43619.0,0.31839699]
["bitfinex","BTCUSD",1633051344534,0.05269084,43620.0,43619.0,0.08949899]
["bitfinex","BTCUSD",1633051344730,0.05269084,43620.0,43619.0,0.03949899]
["bitfinex","BTCUSD",1633051345132,0.00569084,43620.0,43619.0,0.00149899]
["bitfinex","BTCUSD",1633051345734,0.05069084,43620.0,43619.0,0.03449899]
["bitfinex","BTCUSD",1633051346130,0.0466062,43620.0,43619.0,0.03449899]
["bitfinex","BTCUSD",1633051346333,0.0466062,43620.0,43619.0,0.03939548]
["bitfinex","BTCUSD",1633051346932,0.05069084,43620.0,43619.0,0.03449899]
["bitfinex","BTCUSD",1633051347132,0.00569084,43620.0,43619.0,0.00149899]
["bitfinex","BTCUSD",1633051347795,0.04569084,43620.0,43619.0,0.03549899]
["bitfinex","BTCUSD",1633051347936,0.04569084,43620.0,43619.0,0.03422764]
["bitfinex","BTCUSD",1633051348339,0.04569084,43620.0,43619.0,0.03450274]
["bitfinex","BTCUSD",1633051348935,0.00569084,43620.0,43619.0,0.00050274]
["bitfinex","BTCUSD",1633051349533,0.00569084,43620.0,43619.0,0.44953807]
["bitfinex","BTCUSD",1633051349734,0.01469084,43620.0,43619.0,0.48753807]
["bitfinex","BTCUSD",1633051350338,0.01469084,43620.0,43619.0,0.68839828]
["bitfinex","BTCUSD",1633051350542,0.01469084,43620.0,43619.0,1.03232838]
["bitfinex","BTCUSD",1633051350802,0.01469084,43620.0,43619.0,1.18735838]
["bitfinex","BTCUSD",1633051351334,0.01469084,43620.0,43619.0,0.9877436]
["bitfinex","BTCUSD",1633051351534,0.01469084,43620.0,43619.0,0.7645436]
["bitfinex","BTCUSD",1633051351738,0.0016062,43620.0,43619.0,0.78090999]
["bitfinex","BTCUSD",1633051351935,0.0016062,43620.0,43619.0,0.62587999]
["bitfinex","BTCUSD",1633051352135,0.0016062,43620.0,43619.0,0.82795317]
["bitfinex","BTCUSD",1633051352339,0.0016062,43620.0,43619.0,0.62587999]
["bitfinex","BTCUSD",1633051352536,0.00569084,43620.0,43619.0,0.6209835]
["bitfinex","BTCUSD",1633051353137,0.00569084,43620.0,43619.0,0.5709835]
["bitfinex","BTCUSD",1633051353799,0.00569084,43620.0,43619.0,0.6209835]
["bitfinex","BTCUSD",1633051354337,0.00569084,43620.0,43619.0,0.5209835]
["bitfinex","BTCUSD",1633051354539,0.00569084,43620.0,43619.0,0.30084617]
["bitfinex","BTCUSD",1633051355338,0.00569084,43620.0,43619.0,0.25084617]
["bitfinex","BTCUSD",1633051355739,0.00569084,43620.0,43619.0,0.50073091]
["bitfinex","BTCUSD",1633051355944,0.00569084,43620.0,43619.0,0.30184617]
["bitfinex","BTCUSD",1633051356542,0.00569084,43620.0,43619.0,0.30237627]
["bitfinex","BTCUSD",1633051356943,0.00569084,43620.0,43619.0,0.25084617]
["bitfinex","BTCUSD",1633051357139,0.0016062,43620.0,43619.0,0.25084617]
["bitfinex","BTCUSD",1633051357340,0.0016062,43620.0,43619.0,0.25574266]
["bitfinex","BTCUSD",1633051357739,0.0016062,43620.0,43619.0,0.30627276]
["bitfinex","BTCUSD",1633051357940,0.00569083,43620.0,43619.0,0.30084617]
["bitfinex","BTCUSD",1633051358139,0.00569083,43620.0,43619.0,0.30137627]
["bitfinex","BTCUSD",1633051358341,0.00569083,43620.0,43619.0,0.30084617]
["bitfinex","BTCUSD",1633051359140,0.00569083,43620.0,43619.0,0.25084617]
["bitfinex","BTCUSD",1633051359340,0.00569083,43620.0,43619.0,0.25137627]
["bitfinex","BTCUSD",1633051359798,0.00569083,43620.0,43619.0,0.30184617]
["bitfinex","BTCUSD",1633051359947,0.00569083,43620.0,43619.0,0.40184617]
["bitfinex","BTCUSD",1633051360541,0.00569083,43620.0,43619.0,0.40237627]
["bitfinex","BTCUSD",1633051360742,0.00569083,43620.0,43619.0,0.40184617]
["bitfinex","BTCUSD",1633051361141,0.00569083,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051361742,0.00569083,43620.0,43619.0,0.40384617]
["bitfinex","BTCUSD",1633051362809,0.0016062,43620.0,43619.0,0.40874266]
["bitfinex","BTCUSD",1633051363143,0.0016062,43620.0,43619.0,0.35574266]
["bitfinex","BTCUSD",1633051363343,0.0016062,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051363544,0.00569083,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051363744,0.00569083,43620.0,43619.0,0.40384617]
["bitfinex","BTCUSD",1633051365344,0.00569083,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051365804,0.00569083,43620.0,43619.0,0.40384617]
["bitfinex","BTCUSD",1633051367348,0.00569083,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051367748,0.00569083,43620.0,43619.0,0.40284617]
["bitfinex","BTCUSD",1633051367949,0.00569083,43620.0,43619.0,0.60138011]
["bitfinex","BTCUSD",1633051368150,0.0016062,43620.0,43619.0,0.60138011]
["bitfinex","BTCUSD",1633051368350,0.0016062,43620.0,43619.0,0.40774266]
["bitfinex","BTCUSD",1633051368552,0.00152475,43620.0,43619.0,0.40774266]
["bitfinex","BTCUSD",1633051368967,0.00560938,43620.0,43619.0,0.40284617]
["bitfinex","BTCUSD",1633051369350,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051369766,0.00560938,43620.0,43619.0,0.40184617]
["bitfinex","BTCUSD",1633051371150,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051371818,0.00560938,43620.0,43619.0,0.40184617]
["bitfinex","BTCUSD",1633051373154,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051373756,0.00152475,43620.0,43619.0,0.40574266]
["bitfinex","BTCUSD",1633051374359,0.00152475,43620.0,43619.0,0.40084617]
["bitfinex","BTCUSD",1633051374555,0.00560938,43620.0,43619.0,0.40084617]
["bitfinex","BTCUSD",1633051375157,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051375767,0.00560938,43620.0,43619.0,0.40184617]
["bitfinex","BTCUSD",1633051377159,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051377362,0.00560938,43620.0,43619.0,0.25084617]
["bitfinex","BTCUSD",1633051377823,0.00560938,43620.0,43619.0,0.30584617]
["bitfinex","BTCUSD",1633051379164,0.00152475,43620.0,43619.0,0.30584617]
["bitfinex","BTCUSD",1633051379362,0.00152475,43620.0,43619.0,0.31074266]
["bitfinex","BTCUSD",1633051379767,0.00152475,43620.0,43619.0,0.46574266]
["bitfinex","BTCUSD",1633051379963,0.00560938,43620.0,43619.0,0.46084617]
["bitfinex","BTCUSD",1633051381165,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051381963,0.00560938,43620.0,43619.0,0.40784617]
["bitfinex","BTCUSD",1633051383363,0.00560938,43620.0,43619.0,0.35084617]
["bitfinex","BTCUSD",1633051383565,0.00560938,43620.0,43619.0,0.34960074]
["bitfinex","BTCUSD",1633051383765,0.00560938,43620.0,43619.0,0.24960074]
["bitfinex","BTCUSD",1633051383980,0.00560938,43620.0,43619.0,0.05350274]
["bitfinex","BTCUSD",1633051384169,0.26434096,43620.0,43619.0,0.05350274]
["bitfinex","BTCUSD",1633051384364,0.68349308,43620.0,43619.0,0.05350274]
["bitfinex","BTCUSD",1633051384787,0.73316811,43620.0,43619.0,0.04425985]
["bitfinex","BTCUSD",1633051385565,0.12194397,43616.0,43608.0,0.22960683]
["bitfinex","BTCUSD",1633051385771,0.229351,43614.0,43608.0,0.22960683]
["bitfinex","BTCUSD",1633051386572,0.1767057,43613.0,43608.0,0.22960683]
["bitfinex","BTCUSD",1633051386775,0.49846751,43612.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051387570,0.344084,43610.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051387770,0.18602054,43609.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051387968,0.644084,43610.0,43608.0,0.04531]
["bitfinex","BTCUSD",1633051388170,0.1814211,43609.0,43608.0,0.04531]
["bitfinex","BTCUSD",1633051389170,0.1814211,43609.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051389569,0.344084,43610.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051389973,0.035,43609.0,43608.0,0.03831]
["bitfinex","BTCUSD",1633051390971,0.04085319,43609.0,43608.0,0.03831]
["bitfinex","BTCUSD",1633051391371,0.00585319,43609.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051391975,0.03985319,43609.0,43608.0,0.03731]
["bitfinex","BTCUSD",1633051392834,0.22425557,43609.0,43608.0,0.03731]
["bitfinex","BTCUSD",1633051393570,0.19025557,43609.0,43608.0,0.00031]
["bitfinex","BTCUSD",1633051393970,0.22525557,43609.0,43608.0,0.03131]
["bitfinex","BTCUSD",1633051394172,0.22033426,43609.0,43608.0,0.03131]
["bitfinex","BTCUSD",1633051395373,0.18533426,43609.0,43605.0,0.47341237]
["bitfinex","BTCUSD",1633051395573,0.18533426,43609.0,43606.0,1.43781658]
["bitfinex","BTCUSD",1633051395855,0.22936,43610.0,43607.0,1.20891858]
["bitfinex","BTCUSD",1633051395985,0.005,43609.0,43607.0,1.20891858]
["bitfinex","BTCUSD",1633051396175,0.00408575,43608.0,43607.0,1.20891858]
["bitfinex","BTCUSD",1633051396374,0.00408575,43608.0,43607.0,1.43781658]
["bitfinex","BTCUSD",1633051396576,0.00408575,43608.0,43607.0,0.228898]
["bitfinex","BTCUSD",1633051397173,0.00408575,43608.0,43605.0,0.47341237]
["bitfinex","BTCUSD",1633051397374,0.00408575,43608.0,43606.0,1.43781658]
["bitfinex","BTCUSD",1633051397574,0.00408575,43608.0,43607.0,1.20891858]
["bitfinex","BTCUSD",1633051397779,0.00408575,43608.0,43607.0,1.25891858]
["bitfinex","BTCUSD",1633051397978,0.00708575,43608.0,43607.0,0.622909]
["bitfinex","BTCUSD",1633051399180,0.00408575,43608.0,43607.0,0.77303138]
["bitfinex","BTCUSD",1633051399380,0.00408575,43608.0,43607.0,1.29376148]
["bitfinex","BTCUSD",1633051399795,0.00408575,43608.0,43607.0,0.79376148]
["bitfinex","BTCUSD",1633051399978,0.04808575,43608.0,43607.0,0.84176148]
["bitfinex","BTCUSD",1633051400178,0.04808575,43608.0,43607.0,1.34176148]
["bitfinex","BTCUSD",1633051400979,0.04808575,43608.0,43607.0,1.34123138]
["bitfinex","BTCUSD",1633051401381,0.18423505,43614.0,43607.0,0.79812922]
["bitfinex","BTCUSD",1633051401579,0.229332,43615.0,43608.0,0.228898]
["bitfinex","BTCUSD",1633051401780,0.229332,43615.0,43612.0,0.22207478]
["bitfinex","BTCUSD",1633051401991,0.229332,43615.0,43612.0,0.27207478]
["bitfinex","BTCUSD",1633051401992,0.041,43614.0,43612.0,0.27207478]
["bitfinex","BTCUSD",1633051402582,0.041,43614.0,43613.0,0.30553445]
["bitfinex","BTCUSD",1633051402781,0.041,43614.0,43613.0,0.228898]
["bitfinex","BTCUSD",1633051403180,0.229332,43615.0,43613.0,0.228898]
["bitfinex","BTCUSD",1633051403782,0.229332,43615.0,43613.0,0.23010695]
["bitfinex","BTCUSD",1633051403982,0.274332,43615.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051404181,0.00175206,43614.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051405981,0.04575206,43614.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051406784,0.04575206,43614.0,43613.0,0.27100412]
["bitfinex","BTCUSD",1633051407184,0.04575206,43614.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051407384,0.04983724,43614.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051407985,0.05383724,43614.0,43613.0,0.26610695]
["bitfinex","BTCUSD",1633051408188,0.05383724,43614.0,43613.0,0.03720895]
["bitfinex","BTCUSD",1633051409183,0.05383724,43614.0,43613.0,0.00120895]
["bitfinex","BTCUSD",1633051409384,0.00583724,43614.0,43613.0,0.00120895]
["bitfinex","BTCUSD",1633051409794,0.00583724,43614.0,43613.0,0.42461764]
["bitfinex","BTCUSD",1633051409997,0.04583724,43614.0,43613.0,2.02663422]
["bitfinex","BTCUSD",1633051410191,0.04583724,43614.0,43613.0,2.02716432]
["bitfinex","BTCUSD",1633051410389,0.04583724,43614.0,43613.0,1.85375563]
["bitfinex","BTCUSD",1633051410865,0.04583724,43614.0,43613.0,0.393098]
["bitfinex","BTCUSD",1633051410989,0.04583724,43614.0,43613.0,0.0642]
["bitfinex","BTCUSD",1633051411187,0.04583724,43614.0,43613.0,0.0202]
["bitfinex","BTCUSD",1633051411387,0.00583724,43614.0,43613.0,0.0202]
["bitfinex","BTCUSD",1633051411591,0.00583724,43614.0,43603.0,0.5]
["bitfinex","BTCUSD",1633051411592,0.2115733,43614.0,43603.0,0.5]
["bitfinex","BTCUSD",1633051411801,0.2115733,43614.0,43599.0,1.5293]
["bitfinex","BTCUSD",1633051411802,0.10856825,43604.0,43599.0,1.5293]
["bitfinex","BTCUSD",1633051411988,0.41635045,43603.0,43598.0,0.5905583]
["bitfinex","BTCUSD",1633051412387,0.00122784,43600.0,43598.0,0.5905583]
["bitfinex","BTCUSD",1633051412786,0.57648395,43599.0,43598.0,0.5905583]
["bitfinex","BTCUSD",1633051412987,1.01569538,43599.0,43598.0,0.5905583]
["bitfinex","BTCUSD",1633051413591,1.01569538,43599.0,43585.0,1.0812]
["bitfinex","BTCUSD",1633051413592,0.60617768,43598.0,43584.0,1.65439716]
["bitfinex","BTCUSD",1633051413860,0.60617768,43598.0,43584.0,1.6531]
["bitfinex","BTCUSD",1633051413861,0.3,43589.0,43584.0,1.6531]
["bitfinex","BTCUSD",1633051413994,0.21947588,43588.0,43577.0,0.06472796]
["bitfinex","BTCUSD",1633051414193,0.229517,43584.0,43582.0,0.19067877]
["bitfinex","BTCUSD",1633051414390,0.20448379,43583.0,43582.0,0.19067877]
["bitfinex","BTCUSD",1633051414589,0.07027075,43584.0,43582.0,0.19067877]
["bitfinex","BTCUSD",1633051414793,0.07027075,43584.0,43583.0,0.2232]
["bitfinex","BTCUSD",1633051414990,0.20768219,43596.0,43583.0,0.453372]
["bitfinex","BTCUSD",1633051415189,1.39737768,43598.0,43591.0,0.00129018]
["bitfinex","BTCUSD",1633051415389,0.40092873,43597.0,43591.0,0.00129018]
["bitfinex","BTCUSD",1633051415591,0.40092873,43597.0,43591.0,0.23673829]
["bitfinex","BTCUSD",1633051415592,0.229473,43595.0,43591.0,0.23673829]
["bitfinex","BTCUSD",1633051415794,0.080402,43594.0,43591.0,0.23544811]
["bitfinex","BTCUSD",1633051415993,0.080402,43594.0,43591.0,0.33744811]
["bitfinex","BTCUSD",1633051416194,0.229473,43595.0,43591.0,0.33744811]
["bitfinex","BTCUSD",1633051417190,0.529473,43595.0,43591.0,0.33744811]
["bitfinex","BTCUSD",1633051417392,0.529473,43595.0,43591.0,0.28544811]
["bitfinex","BTCUSD",1633051417793,0.529473,43595.0,43592.0,0.00489947]
["bitfinex","BTCUSD",1633051417989,0.539473,43595.0,43593.0,1.87582335]
["bitfinex","BTCUSD",1633051418191,0.239473,43595.0,43593.0,1.87582335]
["bitfinex","BTCUSD",1633051418391,0.00408705,43594.0,43593.0,1.87582335]
["bitfinex","BTCUSD",1633051419392,0.00408705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051419852,0.00408705,43594.0,43593.0,2.05472135]
["bitfinex","BTCUSD",1633051419993,0.03708705,43594.0,43593.0,2.10372135]
["bitfinex","BTCUSD",1633051420593,0.03708705,43594.0,43593.0,1.87482335]
["bitfinex","BTCUSD",1633051421194,0.00408705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051421995,0.04908705,43594.0,43593.0,1.86882335]
["bitfinex","BTCUSD",1633051423194,0.045,43594.0,43593.0,1.86882335]
["bitfinex","BTCUSD",1633051423395,0.045,43594.0,43593.0,1.87372276]
["bitfinex","BTCUSD",1633051423594,0.229473,43595.0,43593.0,1.83072276]
["bitfinex","BTCUSD",1633051423797,0.00408705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051423995,0.03708705,43594.0,43593.0,1.87382335]
["bitfinex","BTCUSD",1633051425398,0.00408705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051426000,0.03708705,43594.0,43593.0,1.87282335]
["bitfinex","BTCUSD",1633051427202,0.03708705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051427401,0.00408705,43594.0,43593.0,1.82582335]
["bitfinex","BTCUSD",1633051428003,0.04808705,43594.0,43593.0,1.86782335]
["bitfinex","BTCUSD",1633051428405,0.04808705,43594.0,43593.0,1.91782335]
["bitfinex","BTCUSD",1633051428864,0.044,43594.0,43593.0,1.92272276]
["bitfinex","BTCUSD",1633051429019,0.229462,43596.0,43595.0,0.11394148]
["bitfinex","BTCUSD",1633051429206,0.60617768,43598.0,43595.0,0.61299897]
["bitfinex","BTCUSD",1633051429406,0.60617768,43598.0,43597.0,0.90126972]
["bitfinex","BTCUSD",1633051429610,0.60617768,43598.0,43597.0,1.15089782]
["bitfinex","BTCUSD",1633051429808,0.60617768,43598.0,43597.0,1.25089782]
["bitfinex","BTCUSD",1633051430010,0.60817768,43598.0,43597.0,1.59973191]
["bitfinex","BTCUSD",1633051430208,0.229458,43614.0,43598.0,0.57378768]
["bitfinex","BTCUSD",1633051430410,0.229458,43614.0,43607.0,0.00120465]
["bitfinex","BTCUSD",1633051430610,0.229458,43614.0,43608.0,0.0207301]
["bitfinex","BTCUSD",1633051430807,0.229458,43614.0,43613.0,0.00126063]
["bitfinex","BTCUSD",1633051431008,0.229458,43614.0,43613.0,0.00126579]
["bitfinex","BTCUSD",1633051432012,0.229458,43614.0,43613.0,0.04526579]
["bitfinex","BTCUSD",1633051432216,0.229458,43614.0,43613.0,0.47315985]
["bitfinex","BTCUSD",1633051433410,0.229458,43614.0,43613.0,0.42915985]
["bitfinex","BTCUSD",1633051433813,0.229458,43614.0,43613.0,0.47915985]
["bitfinex","BTCUSD",1633051434014,0.229458,43614.0,43613.0,0.52115985]
["bitfinex","BTCUSD",1633051434223,0.229458,43614.0,43613.0,0.32706096]
["bitfinex","BTCUSD",1633051434614,0.229458,43614.0,43613.0,0.32216379]
["bitfinex","BTCUSD",1633051434875,0.00583714,43614.0,43613.0,0.52376828]
["bitfinex","BTCUSD",1633051435014,0.00583714,43614.0,43613.0,0.823819]
["bitfinex","BTCUSD",1633051435214,0.00583714,43614.0,43613.0,0.523819]
["bitfinex","BTCUSD",1633051435413,0.00583714,43614.0,43613.0,0.481819]
["bitfinex","BTCUSD",1633051435822,0.00583714,43614.0,43613.0,0.705019]
["bitfinex","BTCUSD",1633051436014,0.00583714,43614.0,43613.0,0.632819]
["bitfinex","BTCUSD",1633051436215,0.00583714,43614.0,43613.0,1.132819]
["bitfinex","BTCUSD",1633051436421,0.00583714,43614.0,43613.0,0.95136379]
["bitfinex","BTCUSD",1633051436619,0.00583714,43614.0,43613.0,0.45136379]
["bitfinex","BTCUSD",1633051436824,0.00583714,43614.0,43613.0,0.07246579]
["bitfinex","BTCUSD",1633051437415,0.00583714,43614.0,43613.0,0.02146579]
["bitfinex","BTCUSD",1633051438017,0.00583714,43614.0,43613.0,0.07146579]
["bitfinex","BTCUSD",1633051439624,0.00707106,43614.0,43613.0,0.0702]
["bitfinex","BTCUSD",1633051439825,0.00707106,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1633051439826,0.53649916,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1633051440021,0.53649916,43614.0,43613.0,0.035]
["bitfinex","BTCUSD",1633051440219,0.53649916,43614.0,43613.0,0.02647603]
["bitfinex","BTCUSD",1633051440620,0.23526524,43614.0,43613.0,0.02647603]
["bitfinex","BTCUSD",1633051440886,0.23526524,43614.0,43613.0,0.00489717]
["bitfinex","BTCUSD",1633051440887,0.00175196,43614.0,43613.0,0.00489717]
["bitfinex","BTCUSD",1633051441023,0.00175196,43614.0,43613.0,0.21921101]
["bitfinex","BTCUSD",1633051441223,0.00175196,43614.0,43613.0,0.44810901]
["bitfinex","BTCUSD",1633051441418,0.00175196,43614.0,43613.0,0.59810901]
["bitfinex","BTCUSD",1633051441619,0.00175196,43614.0,43613.0,0.38501171]
["bitfinex","BTCUSD",1633051441819,0.00175196,43614.0,43613.0,0.24936143]
["bitfinex","BTCUSD",1633051442021,0.00175196,43614.0,43613.0,0.30236143]
["bitfinex","BTCUSD",1633051442220,0.00175196,43614.0,43613.0,0.20911371]
["bitfinex","BTCUSD",1633051442421,0.00175196,43614.0,43613.0,0.05789717]
["bitfinex","BTCUSD",1633051443898,0.23064996,43614.0,43613.0,0.05789717]
["bitfinex","BTCUSD",1633051444023,0.23118006,43614.0,43613.0,0.03189717]
["bitfinex","BTCUSD",1633051444821,0.23064996,43614.0,43613.0,0.03189717]
["bitfinex","BTCUSD",1633051445024,0.23118006,43614.0,43613.0,0.03189717]
["bitfinex","BTCUSD",1633051445624,0.23240574,43614.0,43613.0,0.03189717]
["bitfinex","BTCUSD",1633051445828,0.00175196,43614.0,43613.0,0.03189717]
["bitfinex","BTCUSD",1633051446031,0.03275196,43614.0,43613.0,0.26826054]
["bitfinex","BTCUSD",1633051446228,0.03275196,43614.0,43613.0,0.49715854]
["bitfinex","BTCUSD",1633051446425,0.03275196,43614.0,43613.0,0.46526137]
["bitfinex","BTCUSD",1633051446625,0.03275196,43614.0,43613.0,0.228898]
["bitfinex","BTCUSD",1633051446626,0.00175196,43614.0,43613.0,0.228898]
["bitfinex","BTCUSD",1633051446885,0.00175196,43614.0,43608.0,0.0202]
["bitfinex","BTCUSD",1633051448027,0.00175196,43614.0,43609.0,0.778898]
["bitfinex","BTCUSD",1633051448228,0.00175196,43614.0,43610.0,0.10121646]
["bitfinex","BTCUSD",1633051448425,0.00175196,43614.0,43611.0,0.48842021]
["bitfinex","BTCUSD",1633051448626,0.00175196,43614.0,43612.0,0.343926]
["bitfinex","BTCUSD",1633051448825,0.00175196,43614.0,43613.0,0.42684518]
["bitfinex","BTCUSD",1633051449027,0.00175196,43614.0,43613.0,0.47805376]
["bitfinex","BTCUSD",1633051450026,0.00175196,43614.0,43613.0,0.53205376]
["bitfinex","BTCUSD",1633051450428,0.00175196,43614.0,43613.0,0.332898]
["bitfinex","BTCUSD",1633051450631,0.00175196,43614.0,43613.0,0.104]
["bitfinex","BTCUSD",1633051451830,0.00175196,43614.0,43613.0,0.332898]
["bitfinex","BTCUSD",1633051452031,0.00175196,43614.0,43613.0,0.323898]
["bitfinex","BTCUSD",1633051453231,0.00175196,43614.0,43613.0,0.32512008]
["bitfinex","BTCUSD",1633051453437,0.00175196,43614.0,43613.0,0.75040327]
["bitfinex","BTCUSD",1633051454232,0.00175196,43614.0,43613.0,0.80340327]
["bitfinex","BTCUSD",1633051454434,0.00175196,43614.0,43613.0,0.60825008]
["bitfinex","BTCUSD",1633051455434,0.00175196,43614.0,43613.0,0.55525008]
["bitfinex","BTCUSD",1633051455634,0.00175196,43614.0,43613.0,1.76825008]
["bitfinex","BTCUSD",1633051455896,0.00175196,43614.0,43613.0,0.55525008]
["bitfinex","BTCUSD",1633051456238,0.00175196,43614.0,43613.0,0.61125008]
["bitfinex","BTCUSD",1633051457641,0.00175196,43614.0,43613.0,0.55525008]
["bitfinex","BTCUSD",1633051458238,0.00175196,43614.0,43613.0,0.61225008]
["bitfinex","BTCUSD",1633051459241,0.00175196,43614.0,43613.0,1.82525008]
["bitfinex","BTCUSD",1633051459438,0.00175196,43614.0,43613.0,0.80525008]
["bitfinex","BTCUSD",1633051460038,0.00175196,43614.0,43613.0,0.86425008]
["bitfinex","BTCUSD",1633051460439,0.00795388,43614.0,43613.0,0.86425008]
["bitfinex","BTCUSD",1633051460639,0.00795388,43614.0,43613.0,0.61425008]
["bitfinex","BTCUSD",1633051461641,0.00795388,43614.0,43613.0,0.40032008]
["bitfinex","BTCUSD",1633051461902,0.00795388,43614.0,43604.0,0.229328]
["bitfinex","BTCUSD",1633051462042,0.00921443,43614.0,43602.0,0.0202]
["bitfinex","BTCUSD",1633051462245,0.00921443,43614.0,43613.0,0.062]
["bitfinex","BTCUSD",1633051462442,0.00921443,43614.0,43613.0,0.0614699]
["bitfinex","BTCUSD",1633051462443,0.23267292,43614.0,43613.0,0.0614699]
["bitfinex","BTCUSD",1633051462643,0.53267292,43614.0,43613.0,0.0614699]
["bitfinex","BTCUSD",1633051462843,1.22265818,43614.0,43613.0,0.0614699]
["bitfinex","BTCUSD",1633051463442,1.22265818,43614.0,43601.0,0.23024532]
["bitfinex","BTCUSD",1633051463641,0.23911307,43607.0,43601.0,0.23024532]
["bitfinex","BTCUSD",1633051463843,0.19595184,43606.0,43601.0,0.23024532]
["bitfinex","BTCUSD",1633051464042,0.19595184,43606.0,43602.0,0.228898]
["bitfinex","BTCUSD",1633051464902,0.19595184,43606.0,43602.0,0.278898]
["bitfinex","BTCUSD",1633051465447,0.19595184,43606.0,43601.0,0.108]
["bitfinex","BTCUSD",1633051465644,0.19848265,43606.0,43599.0,0.1]
["bitfinex","BTCUSD",1633051465844,0.00543196,43605.0,43600.0,0.228898]
["bitfinex","BTCUSD",1633051466045,0.00543196,43605.0,43600.0,0.278898]
["bitfinex","BTCUSD",1633051466644,0.00543196,43605.0,43600.0,0.5213054]
["bitfinex","BTCUSD",1633051466851,0.00543196,43605.0,43601.0,0.21149684]
["bitfinex","BTCUSD",1633051467044,0.00543196,43605.0,43602.0,0.7294281]
["bitfinex","BTCUSD",1633051467245,0.00543196,43605.0,43603.0,0.0202]
["bitfinex","BTCUSD",1633051467448,0.00543196,43605.0,43604.0,0.228898]
["bitfinex","BTCUSD",1633051467645,0.00543196,43605.0,43604.0,0.278898]
["bitfinex","BTCUSD",1633051467918,0.00543196,43605.0,43604.0,0.36712359]
["bitfinex","BTCUSD",1633051468049,0.00253081,43606.0,43604.0,0.36712359]
["bitfinex","BTCUSD",1633051468246,0.00253081,43606.0,43604.0,0.42512359]
["bitfinex","BTCUSD",1633051468446,0.00253081,43606.0,43604.0,0.336898]
["bitfinex","BTCUSD",1633051469045,0.00253081,43606.0,43605.0,0.0202]
["bitfinex","BTCUSD",1633051469246,0.00253081,43606.0,43605.0,0.249098]
["bitfinex","BTCUSD",1633051470247,0.00253081,43606.0,43605.0,0.310098]
["bitfinex","BTCUSD",1633051471249,0.00796397,43606.0,43605.0,0.310098]
["bitfinex","BTCUSD",1633051471850,0.00796397,43606.0,43605.0,0.249098]
["bitfinex","BTCUSD",1633051472251,0.00796397,43606.0,43605.0,0.310098]
["bitfinex","BTCUSD",1633051473454,0.00253081,43606.0,43605.0,0.0812]
["bitfinex","BTCUSD",1633051473653,0.00253081,43606.0,43605.0,0.0202]
["bitfinex","BTCUSD",1633051474256,0.00253081,43606.0,43605.0,0.0712]
["bitfinex","BTCUSD",1633051475462,0.00253081,43606.0,43605.0,0.0202]
["bitfinex","BTCUSD",1633051476261,0.00253081,43606.0,43605.0,0.0712]
["bitfinex","BTCUSD",1633051476762,0.00796399,43606.0,43605.0,0.0712]
["bitfinex","BTCUSD",1633051477363,0.00796399,43606.0,43605.0,0.4212]
["bitfinex","BTCUSD",1633051477566,0.00796399,43606.0,43605.0,1.10034767]
["bitfinex","BTCUSD",1633051477764,1.0626884,43618.0,43605.0,0.90034767]
["bitfinex","BTCUSD",1633051477964,1.06398262,43618.0,43606.0,0.31252133]
["bitfinex","BTCUSD",1633051478162,1.06398262,43618.0,43606.0,0.33272133]
["bitfinex","BTCUSD",1633051478366,0.09605978,43617.0,43608.0,0.09346145]
["bitfinex","BTCUSD",1633051478562,0.27694412,43617.0,43609.0,0.1849059]
["bitfinex","BTCUSD",1633051478762,0.27694412,43617.0,43608.0,0.09346145]
["bitfinex","BTCUSD",1633051478963,0.229343,43614.0,43608.0,0.09346145]
["bitfinex","BTCUSD",1633051479164,0.229343,43614.0,43610.0,0.00489722]
["bitfinex","BTCUSD",1633051480165,0.229343,43614.0,43610.0,0.06489722]
["bitfinex","BTCUSD",1633051480367,0.573377,43614.0,43610.0,0.06489722]
["bitfinex","BTCUSD",1633051481564,0.573377,43614.0,43610.0,0.00489722]
["bitfinex","BTCUSD",1633051481765,0.229343,43614.0,43610.0,0.00489722]
["bitfinex","BTCUSD",1633051481967,0.27694412,43617.0,43610.0,0.00617576]
["bitfinex","BTCUSD",1633051482167,0.27694412,43617.0,43610.0,0.06917576]
["bitfinex","BTCUSD",1633051482365,0.27694412,43617.0,43610.0,0.063]
["bitfinex","BTCUSD",1633051482564,0.0040853,43613.0,43610.0,0.063]
["bitfinex","BTCUSD",1633051483566,0.0040853,43613.0,43608.0,0.344003]
["bitfinex","BTCUSD",1633051483765,0.0040853,43613.0,43609.0,0.228898]
["bitfinex","BTCUSD",1633051484565,0.22933,43615.0,43610.0,0.00489745]
["bitfinex","BTCUSD",1633051486029,0.00123633,43614.0,43610.0,0.00489745]
["bitfinex","BTCUSD",1633051486229,0.00123633,43614.0,43610.0,0.06889745]
["bitfinex","BTCUSD",1633051486836,0.22556633,43615.0,43610.0,0.06889745]
["bitfinex","BTCUSD",1633051487028,0.344046,43613.0,43610.0,0.06889745]
["bitfinex","BTCUSD",1633051487428,0.344046,43613.0,43610.0,0.00489745]
["bitfinex","BTCUSD",1633051487831,0.00408535,43612.0,43606.0,0.11991187]
["bitfinex","BTCUSD",1633051488032,0.22936,43610.0,43606.0,0.11991187]
["bitfinex","BTCUSD",1633051488329,0.22936,43610.0,43607.0,0.228898]
["bitfinex","BTCUSD",1633051489230,0.22936,43610.0,43608.0,0.19504482]
["bitfinex","BTCUSD",1633051489432,0.22936,43610.0,43609.0,0.228898]
["bitfinex","BTCUSD",1633051489631,0.22936,43610.0,43608.0,0.19504482]
["bitfinex","BTCUSD",1633051490030,0.22936,43610.0,43609.0,0.00489767]
["bitfinex","BTCUSD",1633051491133,0.23088514,43610.0,43609.0,0.00489767]
["bitfinex","BTCUSD",1633051492336,0.23088514,43610.0,43609.0,0.06189767]
["bitfinex","BTCUSD",1633051493334,0.23088514,43610.0,43609.0,0.057]
["bitfinex","BTCUSD",1633051493534,0.23497067,43610.0,43609.0,0.057]
["bitfinex","BTCUSD",1633051494139,0.23497067,43610.0,43606.0,0.0202]
["bitfinex","BTCUSD",1633051494335,0.23497067,43610.0,43609.0,0.058]
["bitfinex","BTCUSD",1633051494536,0.23497067,43610.0,43609.0,0.286898]
["bitfinex","BTCUSD",1633051495338,0.43815691,43610.0,43609.0,0.286898]
["bitfinex","BTCUSD",1633051495537,0.23088514,43610.0,43609.0,0.06289762]
["bitfinex","BTCUSD",1633051495937,0.23088514,43610.0,43609.0,0.00489762]
["bitfinex","BTCUSD",1633051496338,0.23088514,43610.0,43609.0,0.06189762]
["bitfinex","BTCUSD",1633051497538,0.23088514,43610.0,43609.0,0.00489762]
["bitfinex","BTCUSD",1633051498339,0.23088514,43610.0,43609.0,0.06289762]
["bitfinex","BTCUSD",1633051498540,0.23088514,43610.0,43609.0,0.29179562]
["bitfinex","BTCUSD",1633051498739,0.23497067,43610.0,43609.0,0.286898]
["bitfinex","BTCUSD",1633051499539,0.23497067,43610.0,43609.0,0.058]
["bitfinex","BTCUSD",1633051499739,0.23497067,43610.0,43606.0,0.414224]
["bitfinex","BTCUSD",1633051499940,0.23497067,43610.0,43606.0,0.0702]
["bitfinex","BTCUSD",1633051500139,0.23497067,43610.0,43607.0,0.228898]
["bitfinex","BTCUSD",1633051500940,0.23088514,43610.0,43607.0,0.228898]
["bitfinex","BTCUSD",1633051501141,0.23088514,43610.0,43607.0,0.23379579]
["bitfinex","BTCUSD",1633051502141,0.23088514,43610.0,43607.0,0.23307185]
["bitfinex","BTCUSD",1633051502343,0.23088514,43610.0,43607.0,0.29207185]
["bitfinex","BTCUSD",1633051502944,0.23088514,43610.0,43607.0,0.33893814]
["bitfinex","BTCUSD",1633051503143,0.23088514,43610.0,43607.0,0.28893814]
["bitfinex","BTCUSD",1633051503344,0.23088514,43610.0,43608.0,0.1914082]
["bitfinex","BTCUSD",1633051503545,0.23088514,43610.0,43609.0,0.2301683]
["bitfinex","BTCUSD",1633051504347,0.23769051,43610.0,43609.0,0.2871683]
["bitfinex","BTCUSD",1633051505347,0.23769051,43610.0,43609.0,0.2541599]
["bitfinex","BTCUSD",1633051505546,0.23769051,43610.0,43609.0,0.1971599]
["bitfinex","BTCUSD",1633051505748,0.00833051,43610.0,43609.0,0.1971599]
["bitfinex","BTCUSD",1633051506348,0.00833051,43610.0,43609.0,0.2551599]
["bitfinex","BTCUSD",1633051506550,0.00152514,43610.0,43609.0,0.2551599]
["bitfinex","BTCUSD",1633051508248,0.00152514,43610.0,43609.0,0.3131599]
["bitfinex","BTCUSD",1633051509349,0.00875809,43610.0,43609.0,0.3131599]
["bitfinex","BTCUSD",1633051509553,0.00875809,43610.0,43609.0,0.1971599]
["bitfinex","BTCUSD",1633051510353,0.00875809,43610.0,43609.0,0.2551599]
["bitfinex","BTCUSD",1633051511953,0.00195271,43610.0,43609.0,0.1971599]
["bitfinex","BTCUSD",1633051512357,0.00195271,43610.0,43609.0,0.2551599]
["bitfinex","BTCUSD",1633051513755,0.00195271,43610.0,43609.0,0.1971599]
["bitfinex","BTCUSD",1633051514356,0.00195271,43610.0,43609.0,0.2541599]
["bitfinex","BTCUSD",1633051514861,0.0087581,43610.0,43609.0,0.2541599]
["bitfinex","BTCUSD",1633051515556,0.16911666,43616.0,43609.0,0.3041599]
["bitfinex","BTCUSD",1633051515758,0.16911666,43616.0,43609.0,0.0512703]
["bitfinex","BTCUSD",1633051515957,0.16911666,43616.0,43609.0,0.0012703]
["bitfinex","BTCUSD",1633051516358,0.16911666,43616.0,43609.0,0.0642703]
["bitfinex","BTCUSD",1633051516759,0.16911666,43616.0,43615.0,2.08381885]
["bitfinex","BTCUSD",1633051516961,0.16911666,43616.0,43610.0,0.09869338]
["bitfinex","BTCUSD",1633051517159,0.16911666,43616.0,43609.0,0.4082613]
["bitfinex","BTCUSD",1633051517560,0.16911666,43616.0,43610.0,0.00489728]
["bitfinex","BTCUSD",1633051517763,0.20018161,43611.0,43610.0,0.00489728]
["bitfinex","BTCUSD",1633051517965,0.55689654,43611.0,43610.0,0.00489728]
["bitfinex","BTCUSD",1633051518160,0.78577254,43611.0,43610.0,0.00489728]
["bitfinex","BTCUSD",1633051518363,0.78577254,43611.0,43610.0,0.05389728]
["bitfinex","BTCUSD",1633051518978,1.42983654,43611.0,43610.0,0.05389728]
["bitfinex","BTCUSD",1633051519366,1.49733821,43611.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051519564,0.06627682,43608.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051519763,0.21111,43600.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051519965,0.27844934,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051520164,0.47965814,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051520364,0.71437776,43599.0,43598.0,0.60117768]
["bitfinex","BTCUSD",1633051520767,1.05856176,43599.0,43598.0,0.60117768]
["bitfinex","BTCUSD",1633051521164,0.78011242,43599.0,43598.0,0.60117768]
["bitfinex","BTCUSD",1633051521365,0.96583746,43599.0,43598.0,0.60117768]
["bitfinex","BTCUSD",1633051521765,0.96583746,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051522166,0.96583746,43599.0,43598.0,2.89048517]
["bitfinex","BTCUSD",1633051522365,0.78396146,43599.0,43598.0,2.92548517]
["bitfinex","BTCUSD",1633051522964,0.77811784,43599.0,43598.0,2.92548517]
["bitfinex","BTCUSD",1633051523169,1.07811784,43599.0,43598.0,0.59117768]
["bitfinex","BTCUSD",1633051523365,1.30699384,43599.0,43598.0,0.59117768]
["bitfinex","BTCUSD",1633051524168,1.25999384,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051524368,1.30699384,43599.0,43598.0,0.59117768]
["bitfinex","BTCUSD",1633051525568,1.25999384,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051525970,1.26583747,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051526370,1.31383747,43599.0,43598.0,0.59017768]
["bitfinex","BTCUSD",1633051526568,1.48459747,43599.0,43598.0,0.59017768]
["bitfinex","BTCUSD",1633051526769,1.47459747,43599.0,43598.0,0.59017768]
["bitfinex","BTCUSD",1633051527168,1.18459747,43599.0,43598.0,0.59017768]
["bitfinex","BTCUSD",1633051527771,0.81262867,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051527979,0.76462867,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051528171,0.89585867,43599.0,43598.0,0.55617768]
["bitfinex","BTCUSD",1633051528375,0.85617768,43595.0,43579.0,0.1666]
["bitfinex","BTCUSD",1633051528577,0.00120362,43586.0,43575.0,0.0002]
["bitfinex","BTCUSD",1633051528777,0.05227,43577.0,43575.0,0.0002]
["bitfinex","BTCUSD",1633051528974,0.09201135,43576.0,43575.0,0.2337267]
["bitfinex","BTCUSD",1633051530373,0.09201135,43576.0,43575.0,0.2837267]
["bitfinex","BTCUSD",1633051530571,0.09201135,43576.0,43575.0,0.0502]
["bitfinex","BTCUSD",1633051530774,0.47493579,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633051530983,0.87493579,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633051531173,0.381696,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633051531378,0.15864747,43576.0,43575.0,0.24461395]
["bitfinex","BTCUSD",1633051531579,0.71832747,43585.0,43576.0,0.65]
["bitfinex","BTCUSD",1633051531777,2.22194285,43593.0,43581.0,0.0012419]
["bitfinex","BTCUSD",1633051531974,0.228876,43592.0,43582.0,0.0005301]
["bitfinex","BTCUSD",1633051532174,1.03514285,43593.0,43582.0,0.0207301]
["bitfinex","BTCUSD",1633051532377,1.03514285,43593.0,43592.0,0.00126705]
["bitfinex","BTCUSD",1633051532378,0.036,43593.0,43592.0,0.00126705]
["bitfinex","BTCUSD",1633051532578,0.036,43593.0,43592.0,0.3460334]
["bitfinex","BTCUSD",1633051532776,0.036,43593.0,43592.0,0.6460334]
["bitfinex","BTCUSD",1633051532977,0.036,43593.0,43592.0,0.82732177]
["bitfinex","BTCUSD",1633051533178,0.036,43593.0,43592.0,0.53427674]
["bitfinex","BTCUSD",1633051533376,0.036,43593.0,43592.0,0.25034305]
["bitfinex","BTCUSD",1633051533575,0.036,43593.0,43592.0,0.02146705]
["bitfinex","BTCUSD",1633051533776,0.0954,43597.0,43592.0,0.02146705]
["bitfinex","BTCUSD",1633051534037,0.10513887,43594.0,43592.0,0.00489953]
["bitfinex","BTCUSD",1633051534239,0.51060684,43593.0,43592.0,0.00489953]
["bitfinex","BTCUSD",1633051534436,0.51060684,43593.0,43592.0,0.03489953]
["bitfinex","BTCUSD",1633051534636,0.30265069,43593.0,43592.0,0.03489953]
["bitfinex","BTCUSD",1633051535642,0.30265069,43593.0,43592.0,0.00489953]
["bitfinex","BTCUSD",1633051536236,0.228876,43593.0,43592.0,0.00489953]
["bitfinex","BTCUSD",1633051536437,0.281876,43593.0,43592.0,0.01389953]
["bitfinex","BTCUSD",1633051536637,0.28596312,43593.0,43592.0,0.009]
["bitfinex","BTCUSD",1633051538240,0.23296312,43593.0,43590.0,0.00121174]
["bitfinex","BTCUSD",1633051538437,0.06608712,43593.0,43590.0,0.00121174]
["bitfinex","BTCUSD",1633051538839,0.55617768,43595.0,43591.0,1.0]
["bitfinex","BTCUSD",1633051539041,0.55617768,43595.0,43594.0,0.75244252]
["bitfinex","BTCUSD",1633051539241,0.55617768,43595.0,43594.0,1.2266043]
["bitfinex","BTCUSD",1633051539443,0.55617768,43595.0,43594.0,1.7212094]
["bitfinex","BTCUSD",1633051539638,0.55617768,43595.0,43594.0,0.97588855]
["bitfinex","BTCUSD",1633051539841,0.55617768,43595.0,43594.0,1.16555616]
["bitfinex","BTCUSD",1633051540039,0.55617768,43595.0,43594.0,1.18427213]
["bitfinex","BTCUSD",1633051540443,0.57717768,43595.0,43594.0,1.08727213]
["bitfinex","BTCUSD",1633051540643,0.57717768,43595.0,43594.0,1.08780223]
["bitfinex","BTCUSD",1633051540844,0.57717768,43595.0,43594.0,1.13780223]
["bitfinex","BTCUSD",1633051541040,0.57717768,43595.0,43594.0,1.36100223]
["bitfinex","BTCUSD",1633051541843,0.55617768,43595.0,43594.0,1.30800223]
["bitfinex","BTCUSD",1633051542045,0.55617768,43595.0,43594.0,1.30279298]
["bitfinex","BTCUSD",1633051542441,0.55617768,43595.0,43594.0,1.35579298]
["bitfinex","BTCUSD",1633051542843,0.55617768,43595.0,43594.0,1.35526288]
["bitfinex","BTCUSD",1633051543244,0.55617768,43595.0,43594.0,1.13206288]
["bitfinex","BTCUSD",1633051543844,0.55617768,43595.0,43594.0,1.35526288]
["bitfinex","BTCUSD",1633051544246,0.55617768,43595.0,43594.0,1.07906288]
["bitfinex","BTCUSD",1633051544445,0.55617768,43595.0,43594.0,1.13206288]
["bitfinex","BTCUSD",1633051545248,0.55617768,43595.0,43594.0,1.13727213]
["bitfinex","BTCUSD",1633051545449,0.55617768,43595.0,43594.0,0.54939538]
["bitfinex","BTCUSD",1633051545652,0.55617768,43595.0,43594.0,0.35852375]
["bitfinex","BTCUSD",1633051546249,0.55617768,43595.0,43594.0,0.30852375]
["bitfinex","BTCUSD",1633051546449,0.55617768,43595.0,43594.0,0.30352375]
["bitfinex","BTCUSD",1633051547648,0.55617768,43595.0,43594.0,0.2503145]
["bitfinex","BTCUSD",1633051548449,0.55617768,43595.0,43594.0,0.3073145]
["bitfinex","BTCUSD",1633051548850,0.55617768,43595.0,43594.0,0.0772]
["bitfinex","BTCUSD",1633051549151,0.78505368,43595.0,43594.0,0.057]
["bitfinex","BTCUSD",1633051549749,0.78505368,43595.0,43587.0,0.20336696]
["bitfinex","BTCUSD",1633051549949,0.18562518,43594.0,43587.0,0.20336696]
["bitfinex","BTCUSD",1633051550149,0.81016311,43595.0,43587.0,0.20336696]
["bitfinex","BTCUSD",1633051550549,0.045,43594.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051550758,0.229496,43592.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051551149,0.53016787,43592.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051551554,0.09523149,43589.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051551755,0.0939339,43589.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051551955,0.3228099,43589.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051552352,0.6670669,43589.0,43588.0,0.0052122]
["bitfinex","BTCUSD",1633051552553,0.3708099,43589.0,43588.0,0.0382122]
["bitfinex","BTCUSD",1633051552753,0.048,43589.0,43588.0,0.0382122]
["bitfinex","BTCUSD",1633051553152,0.048,43589.0,43588.0,0.033]
["bitfinex","BTCUSD",1633051553956,0.229538,43591.0,43587.0,0.19744791]
["bitfinex","BTCUSD",1633051553957,0.18666883,43591.0,43587.0,0.19744791]
["bitfinex","BTCUSD",1633051554155,0.1845812,43594.0,43587.0,0.19744791]
["bitfinex","BTCUSD",1633051554355,0.55617768,43595.0,43587.0,0.19744791]
["bitfinex","BTCUSD",1633051554556,0.045,43591.0,43587.0,0.23544791]
["bitfinex","BTCUSD",1633051555960,0.50015301,43594.0,43586.0,0.00129161]
["bitfinex","BTCUSD",1633051556158,0.50015301,43594.0,43588.0,0.00521388]
["bitfinex","BTCUSD",1633051556359,0.07139642,43594.0,43588.0,0.00521388]
["bitfinex","BTCUSD",1633051556562,0.08939642,43594.0,43588.0,0.00521388]
["bitfinex","BTCUSD",1633051557157,0.08939642,43594.0,43588.0,2.57448758]
["bitfinex","BTCUSD",1633051557358,0.31119662,43594.0,43588.0,2.57448758]
["bitfinex","BTCUSD",1633051557557,0.31119662,43594.0,43588.0,2.56948758]
["bitfinex","BTCUSD",1633051558058,0.29319662,43594.0,43588.0,2.56948758]
["bitfinex","BTCUSD",1633051558459,0.32819662,43594.0,43588.0,2.61348758]
["bitfinex","BTCUSD",1633051558657,0.0040873,43593.0,43588.0,2.6132737]
["bitfinex","BTCUSD",1633051559061,0.0040873,43593.0,43588.0,2.6082737]
["bitfinex","BTCUSD",1633051559661,0.0040873,43593.0,43589.0,0.228876]
["bitfinex","BTCUSD",1633051559860,0.0040873,43593.0,43588.0,2.6082737]
["bitfinex","BTCUSD",1633051560061,0.0040873,43593.0,43589.0,0.228876]
["bitfinex","BTCUSD",1633051560459,0.0260873,43593.0,43588.0,2.6272737]
["bitfinex","BTCUSD",1633051560662,0.0260873,43593.0,43589.0,0.30984761]
["bitfinex","BTCUSD",1633051561060,0.0260873,43593.0,43589.0,0.08097161]
["bitfinex","BTCUSD",1633051561460,0.0260873,43593.0,43588.0,2.6272737]
["bitfinex","BTCUSD",1633051561663,0.022,43593.0,43590.0,0.0048997]
["bitfinex","BTCUSD",1633051562467,0.028,43593.0,43590.0,0.0598997]
["bitfinex","BTCUSD",1633051563468,0.55617768,43595.0,43594.0,2.3501998]
["bitfinex","BTCUSD",1633051563672,1.20890227,43604.0,43594.0,2.3501998]
["bitfinex","BTCUSD",1633051563673,0.29209603,43598.0,43595.0,0.11385405]
["bitfinex","BTCUSD",1633051563932,0.29209603,43598.0,43597.0,0.93134289]
["bitfinex","BTCUSD",1633051564068,0.29209603,43598.0,43597.0,0.95207299]
["bitfinex","BTCUSD",1633051564273,0.9957,43610.0,43598.0,0.8]
["bitfinex","BTCUSD",1633051564470,0.9957,43610.0,43597.0,0.35207299]
["bitfinex","BTCUSD",1633051564471,0.229497,43617.0,43611.0,0.18605288]
["bitfinex","BTCUSD",1633051564673,0.228876,43614.0,43612.0,0.21945456]
["bitfinex","BTCUSD",1633051565274,0.228876,43614.0,43613.0,0.0005301]
["bitfinex","BTCUSD",1633051565473,0.228876,43614.0,43612.0,0.21998466]
["bitfinex","BTCUSD",1633051565672,0.09961172,43616.0,43612.0,0.21945456]
["bitfinex","BTCUSD",1633051566071,0.09961172,43616.0,43612.0,0.21445456]
["bitfinex","BTCUSD",1633051568073,0.09961172,43616.0,43609.0,0.54306891]
["bitfinex","BTCUSD",1633051568274,0.529406,43615.0,43609.0,0.19906237]
["bitfinex","BTCUSD",1633051568473,0.529406,43615.0,43612.0,0.006]
["bitfinex","BTCUSD",1633051568673,0.228876,43614.0,43612.0,0.006]
["bitfinex","BTCUSD",1633051568875,0.229406,43615.0,43612.0,0.006]
["bitfinex","BTCUSD",1633051569475,0.229406,43615.0,43612.0,0.21970968]
["bitfinex","BTCUSD",1633051569672,0.00748211,43614.0,43612.0,0.21970968]
["bitfinex","BTCUSD",1633051569871,0.00748211,43614.0,43612.0,0.21370968]
["bitfinex","BTCUSD",1633051570477,0.00748211,43614.0,43612.0,0.22070968]
["bitfinex","BTCUSD",1633051570878,0.00748211,43614.0,43612.0,0.007]
["bitfinex","BTCUSD",1633051571076,0.228876,43613.0,43612.0,0.007]
["bitfinex","BTCUSD",1633051571475,0.00748211,43614.0,43612.0,0.007]
["bitfinex","BTCUSD",1633051572477,0.229406,43615.0,43610.0,0.20492499]
["bitfinex","BTCUSD",1633051573677,0.229406,43615.0,43608.0,0.23901513]
["bitfinex","BTCUSD",1633051573881,0.3,43614.0,43607.0,0.0202]
["bitfinex","BTCUSD",1633051574081,0.3,43614.0,43604.0,0.20969391]
["bitfinex","BTCUSD",1633051574082,0.344114,43610.0,43604.0,0.20969391]
["bitfinex","BTCUSD",1633051574281,0.229404,43612.0,43603.0,0.00122191]
["bitfinex","BTCUSD",1633051574483,0.1,43614.0,43610.0,0.00120275]
["bitfinex","BTCUSD",1633051574484,0.046,43614.0,43610.0,0.00120275]
["bitfinex","BTCUSD",1633051574880,0.046,43614.0,43610.0,0.25802556]
["bitfinex","BTCUSD",1633051575079,0.00748121,43613.0,43611.0,0.19810406]
["bitfinex","BTCUSD",1633051575279,0.00748121,43613.0,43610.0,0.25802556]
["bitfinex","BTCUSD",1633051575478,0.00748121,43613.0,43610.0,0.45339301]
["bitfinex","BTCUSD",1633051575682,0.00748121,43613.0,43611.0,2.24442577]
["bitfinex","BTCUSD",1633051575937,0.00748121,43613.0,43612.0,0.228876]
["bitfinex","BTCUSD",1633051576479,0.06148121,43613.0,43612.0,0.012]
["bitfinex","BTCUSD",1633051576882,0.29035721,43613.0,43612.0,0.012]
["bitfinex","BTCUSD",1633051577882,0.06148121,43613.0,43612.0,0.20590072]
["bitfinex","BTCUSD",1633051578085,0.054,43613.0,43612.0,0.20590072]
["bitfinex","BTCUSD",1633051578286,0.054,43613.0,43612.0,0.50626275]
["bitfinex","BTCUSD",1633051578482,0.054,43613.0,43612.0,0.50679285]
["bitfinex","BTCUSD",1633051578681,0.0002,43620.0,43612.0,0.71799285]
["bitfinex","BTCUSD",1633051578884,0.0002,43620.0,43619.0,0.24547526]
["bitfinex","BTCUSD",1633051579083,0.0002,43620.0,43619.0,0.07143026]
["bitfinex","BTCUSD",1633051579282,0.0002,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051579481,0.229076,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051579682,0.0002,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051580082,0.2466214,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051580683,0.30410718,43620.0,43619.0,0.0362]
["bitfinex","BTCUSD",1633051581083,0.30410718,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051581287,0.25410718,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051581483,0.32747156,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051582285,0.25410718,43620.0,43619.0,0.0202]
["bitfinex","BTCUSD",1633051582685,0.30210718,43620.0,43619.0,0.0352]
["bitfinex","BTCUSD",1633051582887,0.53098318,43620.0,43619.0,0.015]
["bitfinex","BTCUSD",1633051583687,0.5234974,43620.0,43619.0,0.015]
["bitfinex","BTCUSD",1633051583888,0.61350574,43620.0,43619.0,0.015]
["bitfinex","BTCUSD",1633051584088,0.56550574,43620.0,43609.0,0.14086555]
["bitfinex","BTCUSD",1633051584289,0.1000041,43611.0,43608.0,0.09096883]
["bitfinex","BTCUSD",1633051584489,0.1000041,43611.0,43609.0,0.228876]
["bitfinex","BTCUSD",1633051584689,0.1000041,43611.0,43609.0,0.05]
["bitfinex","BTCUSD",1633051584962,0.228876,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1633051585488,0.07525093,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1633051585889,0.229364,43614.0,43604.0,0.2292192]
["bitfinex","BTCUSD",1633051586090,0.0074797,43610.0,43604.0,0.2292192]
["bitfinex","BTCUSD",1633051586290,0.0074797,43610.0,43605.0,0.228876]
["bitfinex","BTCUSD",1633051586489,0.0074797,43610.0,43605.0,0.278876]
["bitfinex","BTCUSD",1633051586889,0.0074797,43610.0,43607.0,0.07732399]
["bitfinex","BTCUSD",1633051587292,0.09027373,43609.0,43604.0,0.1312]
["bitfinex","BTCUSD",1633051587491,0.18738143,43608.0,43604.0,0.1312]
["bitfinex","BTCUSD",1633051587694,0.18738143,43608.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051587695,0.48738143,43608.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051587953,0.228876,43607.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051588089,0.18636911,43606.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051588293,0.48636911,43606.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051588493,0.83049211,43606.0,43604.0,0.061]
["bitfinex","BTCUSD",1633051588691,0.228876,43605.0,43604.0,0.104]
["bitfinex","BTCUSD",1633051588894,0.4285694,43605.0,43604.0,0.043]
["bitfinex","BTCUSD",1633051589294,0.4285694,43605.0,43594.0,0.80150968]
["bitfinex","BTCUSD",1633051589492,0.1996934,43605.0,43594.0,1.02584632]
["bitfinex","BTCUSD",1633051589691,0.1996934,43605.0,43596.0,0.228876]
["bitfinex","BTCUSD",1633051589892,0.1996934,43605.0,43594.0,0.45494632]
["bitfinex","BTCUSD",1633051589893,0.81517947,43602.0,43594.0,0.45494632]
["bitfinex","BTCUSD",1633051590096,0.22149436,43597.0,43590.0,0.9769]
["bitfinex","BTCUSD",1633051590297,0.19950358,43596.0,43590.0,0.9769]
["bitfinex","BTCUSD",1633051590491,0.49950358,43596.0,43590.0,0.9769]
["bitfinex","BTCUSD",1633051590695,0.49950358,43596.0,43595.0,0.15885405]
["bitfinex","BTCUSD",1633051591694,0.50697477,43596.0,43595.0,0.15885405]
["bitfinex","BTCUSD",1633051592296,0.85117177,43596.0,43595.0,0.15885405]
["bitfinex","BTCUSD",1633051592491,1.08004777,43596.0,43595.0,0.11385405]
["bitfinex","BTCUSD",1633051592691,1.08004777,43596.0,43595.0,0.14485405]
["bitfinex","BTCUSD",1633051592692,1.13304777,43596.0,43595.0,0.14485405]
["bitfinex","BTCUSD",1633051592896,0.93354419,43596.0,43595.0,0.14485405]
["bitfinex","BTCUSD",1633051593093,0.06047119,43596.0,43595.0,0.19485405]
["bitfinex","BTCUSD",1633051593292,0.06047119,43596.0,43595.0,0.42373005]
["bitfinex","BTCUSD",1633051593492,0.06047119,43596.0,43595.0,0.19485405]
["bitfinex","BTCUSD",1633051593891,0.00747119,43596.0,43595.0,0.16385405]
["bitfinex","BTCUSD",1633051594094,0.00747119,43596.0,43595.0,0.11385405]
["bitfinex","BTCUSD",1633051594496,0.00747119,43596.0,43595.0,0.10885405]
["bitfinex","BTCUSD",1633051594697,0.055,43596.0,43595.0,0.13485405]
["bitfinex","BTCUSD",1633051596295,0.644191,43597.0,43595.0,0.10885405]
["bitfinex","BTCUSD",1633051596693,0.12399179,43596.0,43595.0,0.13285405]
["bitfinex","BTCUSD",1633051596958,0.31813553,43596.0,43595.0,0.13285405]
["bitfinex","BTCUSD",1633051598296,0.46901974,43596.0,43595.0,0.13285405]
["bitfinex","BTCUSD",1633051598699,0.47601974,43596.0,43595.0,0.13085405]
["bitfinex","BTCUSD",1633051600009,0.47601974,43596.0,43584.0,0.0202]
["bitfinex","BTCUSD",1633051600010,0.40885405,43595.0,43579.0,0.0012581]
["bitfinex","BTCUSD",1633051600199,0.54160405,43595.0,43578.0,0.1666]
["bitfinex","BTCUSD",1633051600409,0.54160405,43595.0,43574.0,0.9252]
["bitfinex","BTCUSD",1633051600410,0.344264,43587.0,43574.0,0.9252]
["bitfinex","BTCUSD",1633051600603,0.22952,43581.0,43574.0,0.9252]
["bitfinex","BTCUSD",1633051600803,0.21053571,43580.0,43579.0,0.22186176]
["bitfinex","BTCUSD",1633051601001,0.22952,43581.0,43579.0,0.22186176]
["bitfinex","BTCUSD",1633051602402,0.00746176,43580.0,43579.0,0.27186176]
["bitfinex","BTCUSD",1633051602801,0.00746176,43580.0,43579.0,0.32086176]
["bitfinex","BTCUSD",1633051604004,0.00746176,43580.0,43579.0,0.27186176]
["bitfinex","BTCUSD",1633051604804,0.05246176,43580.0,43579.0,0.32086176]
["bitfinex","BTCUSD",1633051605603,0.045,43580.0,43579.0,0.32086176]
["bitfinex","BTCUSD",1633051605808,0.045,43580.0,43579.0,0.54973776]
["bitfinex","BTCUSD",1633051606008,0.22952,43581.0,43579.0,0.50073776]
["bitfinex","BTCUSD",1633051606204,0.22952,43581.0,43579.0,0.27186176]
["bitfinex","BTCUSD",1633051606806,0.22952,43581.0,43580.0,0.00126973]
["bitfinex","BTCUSD",1633051607005,0.229488,43589.0,43580.0,0.23067583]
["bitfinex","BTCUSD",1633051607203,0.229488,43589.0,43580.0,0.00179983]
["bitfinex","BTCUSD",1633051607604,0.229488,43589.0,43580.0,0.00126973]
["bitfinex","BTCUSD",1633051607803,0.1783783,43584.0,43580.0,0.00126973]
["bitfinex","BTCUSD",1633051608405,0.18067332,43587.0,43580.0,0.00126973]
["bitfinex","BTCUSD",1633051608603,0.35171451,43588.0,43580.0,0.00126973]
["bitfinex","BTCUSD",1633051608804,0.34671451,43588.0,43580.0,0.05826973]
["bitfinex","BTCUSD",1633051609203,0.229484,43585.0,43580.0,0.05826973]
["bitfinex","BTCUSD",1633051609403,0.229484,43585.0,43580.0,0.057]
["bitfinex","BTCUSD",1633051610204,0.229484,43585.0,43579.0,0.22186176]
["bitfinex","BTCUSD",1633051610803,0.229484,43585.0,43579.0,0.32886176]
["bitfinex","BTCUSD",1633051612063,0.229484,43585.0,43579.0,0.27186176]
["bitfinex","BTCUSD",1633051612365,0.573785,43584.0,43579.0,0.05]
["bitfinex","BTCUSD",1633051612566,0.229557,43581.0,43575.0,0.05]
["bitfinex","BTCUSD",1633051612767,0.47833295,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051612966,0.528876,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051613365,0.79873999,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051613567,0.74971076,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051613766,0.99452912,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051613965,0.87817247,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1633051614365,0.64929647,43580.0,43575.0,0.20150252]
["bitfinex","BTCUSD",1633051614569,0.00496147,43580.0,43575.0,0.20150252]
["bitfinex","BTCUSD",1633051614765,0.05096147,43580.0,43579.0,0.042]
["bitfinex","BTCUSD",1633051616174,0.27983747,43580.0,43575.0,0.05]
["bitfinex","BTCUSD",1633051616370,0.41345503,43580.0,43575.0,0.05]
["bitfinex","BTCUSD",1633051616568,0.529557,43581.0,43575.0,0.09500037]
["bitfinex","BTCUSD",1633051616771,0.529557,43581.0,43575.0,0.14100037]
["bitfinex","BTCUSD",1633051616772,0.045,43580.0,43575.0,0.14100037]
["bitfinex","BTCUSD",1633051617171,0.229569,43579.0,43575.0,0.046]
["bitfinex","BTCUSD",1633051617371,0.229569,43579.0,43575.0,0.096]
["bitfinex","BTCUSD",1633051617571,0.229569,43579.0,43576.0,0.20416844]
["bitfinex","BTCUSD",1633051617973,0.229569,43579.0,43576.0,0.25416844]
["bitfinex","BTCUSD",1633051618178,0.229569,43579.0,43574.0,0.0002]
["bitfinex","BTCUSD",1633051618179,0.344321,43578.0,43574.0,0.0002]
["bitfinex","BTCUSD",1633051618373,0.40130323,43579.0,43574.0,0.0002]
["bitfinex","BTCUSD",1633051618374,0.3,43577.0,43574.0,0.0002]
["bitfinex","BTCUSD",1633051618574,0.17173423,43579.0,43574.0,0.0002]
["bitfinex","BTCUSD",1633051618777,0.00495965,43578.0,43574.0,0.0522]
["bitfinex","BTCUSD",1633051618980,0.00495965,43578.0,43577.0,0.00129524]
["bitfinex","BTCUSD",1633051619176,0.17336909,43586.0,43577.0,0.00129524]
["bitfinex","BTCUSD",1633051619372,0.24707824,43587.0,43577.0,0.00129524]
["bitfinex","BTCUSD",1633051619373,0.24582161,43587.0,43577.0,0.00129524]
["bitfinex","BTCUSD",1633051619573,0.24582161,43587.0,43580.0,0.09999641]
["bitfinex","BTCUSD",1633051619774,0.573781,43584.0,43581.0,0.19575375]
["bitfinex","BTCUSD",1633051620175,0.229509,43583.0,43580.0,0.09999641]
["bitfinex","BTCUSD",1633051620373,0.229509,43583.0,43579.0,2.46992955]
["bitfinex","BTCUSD",1633051620775,0.266509,43583.0,43580.0,0.033]
["bitfinex","BTCUSD",1633051622176,0.573161,43582.0,43581.0,0.00490076]
["bitfinex","BTCUSD",1633051622576,0.688629,43583.0,43581.0,0.00490076]
["bitfinex","BTCUSD",1633051622577,0.459069,43583.0,43581.0,0.00490076]
["bitfinex","BTCUSD",1633051622778,0.036,43582.0,43581.0,0.02590076]
["bitfinex","BTCUSD",1633051624179,0.00408812,43582.0,43579.0,0.07548838]
["bitfinex","BTCUSD",1633051624580,0.00408812,43582.0,43577.0,0.22239653]
["bitfinex","BTCUSD",1633051624778,0.04508812,43582.0,43579.0,0.046]
["bitfinex","BTCUSD",1633051625778,0.04508812,43582.0,43581.0,0.23034285]
["bitfinex","BTCUSD",1633051625979,0.04508812,43582.0,43581.0,0.21534285]
["bitfinex","BTCUSD",1633051626180,0.00408812,43582.0,43581.0,0.21534285]
["bitfinex","BTCUSD",1633051626581,0.00408812,43582.0,43578.0,0.0843834]
["bitfinex","BTCUSD",1633051626779,0.00408812,43582.0,43581.0,0.037]
["bitfinex","BTCUSD",1633051626780,0.05108812,43582.0,43581.0,0.037]
["bitfinex","BTCUSD",1633051627579,0.047,43582.0,43581.0,0.28188404]
["bitfinex","BTCUSD",1633051627979,0.047,43582.0,43581.0,0.41158306]
["bitfinex","BTCUSD",1633051628179,0.459069,43583.0,43581.0,0.37458306]
["bitfinex","BTCUSD",1633051628379,0.459069,43583.0,43581.0,0.29488404]
["bitfinex","BTCUSD",1633051628782,0.501069,43583.0,43581.0,0.33488404]
["bitfinex","BTCUSD",1633051629581,0.00452724,43582.0,43581.0,0.33488404]
["bitfinex","BTCUSD",1633051630280,0.00452724,43582.0,43581.0,0.29488404]
["bitfinex","BTCUSD",1633051630885,1.0373,43594.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051631086,0.33833005,43595.0,43593.0,0.00124808]
["bitfinex","BTCUSD",1633051631687,0.10885405,43595.0,43593.0,0.00124808]
["bitfinex","BTCUSD",1633051632883,0.15285405,43595.0,43593.0,0.045]
["bitfinex","BTCUSD",1633051633283,0.45285405,43595.0,43594.0,0.00489936]
["bitfinex","BTCUSD",1633051633484,0.15285405,43595.0,43594.0,0.00489936]
["bitfinex","BTCUSD",1633051634084,0.49704305,43595.0,43594.0,0.00489936]
["bitfinex","BTCUSD",1633051634287,0.45304305,43595.0,43594.0,0.00489936]
["bitfinex","BTCUSD",1633051634688,0.68191905,43595.0,43594.0,0.00489936]
["bitfinex","BTCUSD",1633051634887,0.72591905,43595.0,43594.0,0.04489936]
["bitfinex","BTCUSD",1633051635086,0.73000595,43595.0,43594.0,0.04]
["bitfinex","BTCUSD",1633051635485,0.73000595,43595.0,43594.0,0.04152562]
["bitfinex","BTCUSD",1633051636287,0.38581695,43595.0,43594.0,0.04152562]
["bitfinex","BTCUSD",1633051636888,0.43081695,43595.0,43594.0,0.08252562]
["bitfinex","BTCUSD",1633051638286,0.43081695,43595.0,43594.0,0.00152562]
["bitfinex","BTCUSD",1633051638287,0.34181695,43595.0,43594.0,0.00152562]
["bitfinex","BTCUSD",1633051638888,0.14685405,43595.0,43594.0,0.04642492]
["bitfinex","BTCUSD",1633051640089,0.10885405,43595.0,43594.0,0.00642492]
["bitfinex","BTCUSD",1633051640692,0.34181695,43595.0,43594.0,0.00152562]
["bitfinex","BTCUSD",1633051640894,0.38481695,43595.0,43594.0,0.04452562]
["bitfinex","BTCUSD",1633051642295,0.34181695,43595.0,43594.0,0.00152562]
["bitfinex","BTCUSD",1633051642696,0.11294095,43595.0,43594.0,0.00152562]
["bitfinex","BTCUSD",1633051643094,0.15694095,43595.0,43594.0,0.04352562]
["bitfinex","BTCUSD",1633051644096,0.15285405,43595.0,43594.0,0.04352562]
["bitfinex","BTCUSD",1633051644297,0.10885405,43595.0,43594.0,0.00642492]
["bitfinex","BTCUSD",1633051644699,0.10885405,43595.0,43594.0,0.00767905]
["bitfinex","BTCUSD",1633051645098,0.14585405,43595.0,43594.0,0.05067905]
["bitfinex","BTCUSD",1633051645499,0.14585405,43595.0,43594.0,0.04942492]
["bitfinex","BTCUSD",1633051645696,0.37473005,43595.0,43594.0,0.04942492]
["bitfinex","BTCUSD",1633051646098,0.37473005,43595.0,43594.0,0.04452562]
["bitfinex","BTCUSD",1633051646300,0.37473005,43595.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051646301,0.64029133,43595.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051646500,0.344264,43586.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051646898,0.344264,43586.0,43584.0,0.228876]
["bitfinex","BTCUSD",1633051647098,0.344264,43586.0,43583.0,0.17793128]
["bitfinex","BTCUSD",1633051647300,0.22951,43587.0,43583.0,0.17793128]
["bitfinex","BTCUSD",1633051648498,0.22951,43587.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051649098,0.22951,43587.0,43583.0,0.17693128]
["bitfinex","BTCUSD",1633051649302,0.64275038,43585.0,43583.0,0.17693128]
["bitfinex","BTCUSD",1633051649502,0.52957507,43584.0,43583.0,0.17693128]
["bitfinex","BTCUSD",1633051649999,0.42957507,43584.0,43583.0,0.17693128]
["bitfinex","BTCUSD",1633051650201,0.41463143,43584.0,43583.0,0.17693128]
["bitfinex","BTCUSD",1633051650402,0.06096,43585.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051650604,0.22951,43587.0,43583.0,0.11813143]
["bitfinex","BTCUSD",1633051650804,0.2264769,43587.0,43584.0,0.228876]
["bitfinex","BTCUSD",1633051651204,0.2264769,43587.0,43585.0,0.24566475]
["bitfinex","BTCUSD",1633051651401,0.2264769,43587.0,43586.0,0.228876]
["bitfinex","BTCUSD",1633051651604,0.00408779,43586.0,43583.0,0.17613143]
["bitfinex","BTCUSD",1633051651904,0.00408779,43586.0,43583.0,0.17493128]
["bitfinex","BTCUSD",1633051652506,0.08599587,43586.0,43583.0,0.17493128]
["bitfinex","BTCUSD",1633051652700,0.00408779,43586.0,43584.0,0.19690274]
["bitfinex","BTCUSD",1633051653101,0.34835479,43586.0,43584.0,0.19690274]
["bitfinex","BTCUSD",1633051653505,0.00408779,43586.0,43584.0,0.19690274]
["bitfinex","BTCUSD",1633051653978,0.00408779,43586.0,43584.0,2.25616123]
["bitfinex","BTCUSD",1633051654103,0.00408779,43586.0,43585.0,0.228876]
["bitfinex","BTCUSD",1633051655103,0.4559799,43587.0,43585.0,0.23377631]
["bitfinex","BTCUSD",1633051655303,0.4559799,43587.0,43585.0,0.00490031]
["bitfinex","BTCUSD",1633051656304,0.042,43586.0,43585.0,0.04990031]
["bitfinex","BTCUSD",1633051656965,0.042,43586.0,43585.0,0.09490031]
["bitfinex","BTCUSD",1633051656966,0.084,43586.0,43585.0,0.09490031]
["bitfinex","BTCUSD",1633051657105,0.084,43586.0,43585.0,0.09]
["bitfinex","BTCUSD",1633051657305,0.08808774,43586.0,43585.0,0.09]
["bitfinex","BTCUSD",1633051657706,0.00408774,43586.0,43584.0,2.05925849]
["bitfinex","BTCUSD",1633051658907,0.04208774,43586.0,43584.0,2.10625849]
["bitfinex","BTCUSD",1633051659967,0.04208774,43586.0,43584.0,0.047]
["bitfinex","BTCUSD",1633051660312,0.00408774,43586.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051660715,0.07117861,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051660913,0.07117861,43584.0,43583.0,0.16893128]
["bitfinex","BTCUSD",1633051661717,0.18494663,43586.0,43583.0,0.16893128]
["bitfinex","BTCUSD",1633051662316,0.344282,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051662975,0.344282,43584.0,43583.0,0.16893128]
["bitfinex","BTCUSD",1633051662976,0.354282,43584.0,43583.0,0.16893128]
["bitfinex","BTCUSD",1633051664318,0.354282,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051664517,0.66003266,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051664919,0.89634733,43584.0,43583.0,0.16193128]
["bitfinex","BTCUSD",1633051665321,0.70303266,43584.0,43583.0,0.16193128]
["bitfinex","BTCUSD",1633051665519,0.8980846,43584.0,43583.0,0.16193128]
["bitfinex","BTCUSD",1633051665719,0.99888154,43584.0,43583.0,0.16193128]
["bitfinex","BTCUSD",1633051666119,0.8038296,43584.0,43583.0,0.16193128]
["bitfinex","BTCUSD",1633051666320,0.7608296,43584.0,43583.0,0.12183182]
["bitfinex","BTCUSD",1633051666918,0.7968296,43584.0,43583.0,0.17083182]
["bitfinex","BTCUSD",1633051668118,0.7968296,43584.0,43583.0,0.16593128]
["bitfinex","BTCUSD",1633051668119,0.61324592,43584.0,43583.0,0.16593128]
["bitfinex","BTCUSD",1633051668918,0.60624592,43584.0,43583.0,0.16893128]
["bitfinex","BTCUSD",1633051670321,0.23296392,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051670920,0.25696392,43584.0,43583.0,0.17193128]
["bitfinex","BTCUSD",1633051671721,0.252876,43584.0,43583.0,0.17683182]
["bitfinex","BTCUSD",1633051672321,0.228876,43584.0,43583.0,0.12183182]
["bitfinex","BTCUSD",1633051673621,0.25796392,43584.0,43583.0,0.17093128]
["bitfinex","BTCUSD",1633051674623,0.44200822,43584.0,43583.0,0.17093128]
["bitfinex","BTCUSD",1633051674823,0.25796392,43584.0,43583.0,0.17093128]
["bitfinex","BTCUSD",1633051675023,0.23296392,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051675223,0.25796392,43584.0,43583.0,0.17093128]
["bitfinex","BTCUSD",1633051676226,0.02908792,43584.0,43583.0,0.17093128]
["bitfinex","BTCUSD",1633051676427,0.00408792,43584.0,43583.0,0.11693128]
["bitfinex","BTCUSD",1633051677026,0.00408792,43584.0,43583.0,0.58291174]
["bitfinex","BTCUSD",1633051677226,0.02,43584.0,43583.0,0.63591174]
["bitfinex","BTCUSD",1633051677426,0.02,43584.0,43583.0,0.64081228]
["bitfinex","BTCUSD",1633051678530,0.4559799,43587.0,43583.0,0.58781228]
["bitfinex","BTCUSD",1633051678730,0.4559799,43587.0,43584.0,0.228876]
["bitfinex","BTCUSD",1633051679132,0.00408778,43586.0,43584.0,0.228876]
["bitfinex","BTCUSD",1633051681135,0.00408778,43586.0,43584.0,0.282876]
["bitfinex","BTCUSD",1633051681330,0.00408778,43586.0,43585.0,0.90135387]
["bitfinex","BTCUSD",1633051681535,0.229429,43596.0,43586.0,0.35]
["bitfinex","BTCUSD",1633051681732,1.3102,43599.0,43592.0,0.00123969]
["bitfinex","BTCUSD",1633051681933,0.1908,43599.0,43592.0,0.22846824]
["bitfinex","BTCUSD",1633051682134,0.1908,43599.0,43592.0,0.44263628]
["bitfinex","BTCUSD",1633051682334,0.10885405,43595.0,43592.0,0.51747002]
["bitfinex","BTCUSD",1633051682533,0.10885405,43595.0,43592.0,0.56747002]
["bitfinex","BTCUSD",1633051682732,0.10885405,43595.0,43592.0,1.01954602]
["bitfinex","BTCUSD",1633051683134,0.111,43593.0,43592.0,1.06954602]
["bitfinex","BTCUSD",1633051683335,0.111,43593.0,43592.0,1.19949898]
["bitfinex","BTCUSD",1633051684736,0.111,43593.0,43592.0,1.14949898]
["bitfinex","BTCUSD",1633051684737,0.10408708,43593.0,43592.0,1.14949898]
["bitfinex","BTCUSD",1633051684934,0.10408708,43593.0,43592.0,1.17022908]
["bitfinex","BTCUSD",1633051685136,0.10408708,43593.0,43592.0,1.21922908]
["bitfinex","BTCUSD",1633051685137,0.12108708,43593.0,43592.0,1.21922908]
["bitfinex","BTCUSD",1633051685335,0.229414,43597.0,43594.0,0.228876]
["bitfinex","BTCUSD",1633051685537,0.229414,43597.0,43596.0,0.00122568]
["bitfinex","BTCUSD",1633051685737,0.22941,43599.0,43596.0,0.45237792]
["bitfinex","BTCUSD",1633051686039,0.22941,43599.0,43597.0,0.1779277]
["bitfinex","BTCUSD",1633051686235,0.22941,43599.0,43598.0,0.228876]
["bitfinex","BTCUSD",1633051686432,0.22941,43599.0,43598.0,0.41871763]
["bitfinex","BTCUSD",1633051687236,0.22941,43599.0,43598.0,0.47471763]
["bitfinex","BTCUSD",1633051688235,0.22941,43599.0,43598.0,0.47961648]
["bitfinex","BTCUSD",1633051688834,0.22941,43599.0,43598.0,0.42361648]
["bitfinex","BTCUSD",1633051689239,0.22941,43599.0,43598.0,0.48261648]
["bitfinex","BTCUSD",1633051689637,0.22941,43599.0,43598.0,0.48383746]
["bitfinex","BTCUSD",1633051690241,0.22941,43599.0,43598.0,0.47893861]
["bitfinex","BTCUSD",1633051690637,0.22941,43599.0,43598.0,0.41993861]
["bitfinex","BTCUSD",1633051691240,0.22941,43599.0,43598.0,0.47793861]
["bitfinex","BTCUSD",1633051692442,0.22941,43599.0,43598.0,0.52793861]
["bitfinex","BTCUSD",1633051692642,0.22941,43599.0,43598.0,0.28009698]
["bitfinex","BTCUSD",1633051693300,0.22941,43599.0,43598.0,0.33809698]
["bitfinex","BTCUSD",1633051693698,0.22941,43599.0,43598.0,0.34299583]
["bitfinex","BTCUSD",1633051694501,0.22941,43599.0,43598.0,0.28499583]
["bitfinex","BTCUSD",1633051695100,0.22941,43599.0,43598.0,0.47947735]
["bitfinex","BTCUSD",1633051695300,0.458848,43606.0,43598.0,0.88156535]
["bitfinex","BTCUSD",1633051695500,0.458848,43606.0,43598.0,0.65268935]
["bitfinex","BTCUSD",1633051695699,0.458848,43606.0,43598.0,0.6477905]
["bitfinex","BTCUSD",1633051696100,0.458848,43606.0,43604.0,0.22201354]
["bitfinex","BTCUSD",1633051697301,0.458848,43606.0,43604.0,0.27101354]
["bitfinex","BTCUSD",1633051698503,0.458848,43606.0,43604.0,0.22201354]
["bitfinex","BTCUSD",1633051698703,0.458848,43606.0,43599.0,0.09000529]
["bitfinex","BTCUSD",1633051698905,0.458848,43606.0,43598.0,0.5897905]
["bitfinex","BTCUSD",1633051699115,0.458848,43606.0,43605.0,0.00121566]
["bitfinex","BTCUSD",1633051699116,0.229429,43606.0,43605.0,0.00121566]
["bitfinex","BTCUSD",1633051699311,0.00129936,43617.0,43605.0,0.13337566]
["bitfinex","BTCUSD",1633051699515,0.1908,43616.0,43612.0,0.0012249]
["bitfinex","BTCUSD",1633051699910,0.0954,43616.0,43612.0,0.0012249]
["bitfinex","BTCUSD",1633051700110,0.0002,43620.0,43612.0,0.22492312]
["bitfinex","BTCUSD",1633051700311,0.229329,43618.0,43612.0,0.22492312]
["bitfinex","BTCUSD",1633051701313,0.229328,43617.0,43612.0,0.0562249]
["bitfinex","BTCUSD",1633051701518,0.229328,43617.0,43612.0,0.055]
["bitfinex","BTCUSD",1633051701716,0.228876,43616.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051702314,0.18394205,43615.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051702513,0.117293,43614.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051703314,0.157293,43614.0,43613.0,0.04152489]
["bitfinex","BTCUSD",1633051704115,0.25847057,43614.0,43613.0,0.04152489]
["bitfinex","BTCUSD",1633051704518,0.21847057,43614.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051704714,0.21847057,43614.0,43613.0,0.00642206]
["bitfinex","BTCUSD",1633051705319,0.037,43614.0,43613.0,0.04942206]
["bitfinex","BTCUSD",1633051706519,0.24537571,43614.0,43613.0,0.00642206]
["bitfinex","BTCUSD",1633051706719,0.20837571,43614.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051707319,0.24537571,43614.0,43613.0,0.04352489]
["bitfinex","BTCUSD",1633051708519,0.20837571,43614.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051709321,0.24437571,43614.0,43613.0,0.04552489]
["bitfinex","BTCUSD",1633051709920,0.036,43614.0,43613.0,0.04552489]
["bitfinex","BTCUSD",1633051710222,0.036,43614.0,43613.0,0.05042206]
["bitfinex","BTCUSD",1633051710622,0.45728062,43615.0,43613.0,0.00642206]
["bitfinex","BTCUSD",1633051711224,0.380052,43615.0,43613.0,0.05142206]
["bitfinex","BTCUSD",1633051711626,0.036,43615.0,43613.0,0.05142206]
["bitfinex","BTCUSD",1633051712029,0.036,43615.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051712423,0.036,43615.0,43613.0,0.04652489]
["bitfinex","BTCUSD",1633051712625,0.229381,43616.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051713224,0.276381,43616.0,43613.0,0.04652489]
["bitfinex","BTCUSD",1633051714028,0.276381,43616.0,43613.0,0.25024559]
["bitfinex","BTCUSD",1633051714227,0.276381,43616.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051714831,0.229381,43616.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051715232,0.280381,43616.0,43614.0,0.269876]
["bitfinex","BTCUSD",1633051715831,0.280381,43616.0,43615.0,0.004897]
["bitfinex","BTCUSD",1633051716635,0.229381,43616.0,43615.0,0.004897]
["bitfinex","BTCUSD",1633051717238,0.280381,43616.0,43615.0,0.043897]
["bitfinex","BTCUSD",1633051717636,0.280381,43616.0,43615.0,0.039]
["bitfinex","BTCUSD",1633051718441,0.229381,43616.0,43613.0,0.00152489]
["bitfinex","BTCUSD",1633051719239,0.229381,43616.0,43613.0,0.04552489]
["bitfinex","BTCUSD",1633051719639,0.229381,43616.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051720044,0.0002,43620.0,43615.0,0.22346381]
["bitfinex","BTCUSD",1633051720246,0.0002,43620.0,43615.0,0.22466903]
["bitfinex","BTCUSD",1633051720441,0.0002,43620.0,43616.0,0.2294061]
["bitfinex","BTCUSD",1633051720848,0.0002,43620.0,43618.0,0.17917037]
["bitfinex","BTCUSD",1633051721046,0.0002,43620.0,43614.0,0.16559]
["bitfinex","BTCUSD",1633051721246,0.0002,43620.0,43617.0,0.00489666]
["bitfinex","BTCUSD",1633051721247,0.573407,43618.0,43617.0,0.00489666]
["bitfinex","BTCUSD",1633051721444,0.802283,43618.0,43617.0,0.00489666]
["bitfinex","BTCUSD",1633051721640,1.102283,43618.0,43617.0,0.00489666]
["bitfinex","BTCUSD",1633051721845,1.102283,43618.0,43613.0,1.36e-05]
["bitfinex","BTCUSD",1633051721846,0.42218966,43617.0,43613.0,1.36e-05]
["bitfinex","BTCUSD",1633051722044,0.228876,43614.0,43613.0,1.36e-05]
["bitfinex","BTCUSD",1633051722244,0.59071896,43614.0,43613.0,1.36e-05]
["bitfinex","BTCUSD",1633051722445,0.229422,43606.0,43597.0,0.09568957]
["bitfinex","BTCUSD",1633051722644,0.229422,43603.0,43593.0,0.00129239]
["bitfinex","BTCUSD",1633051722844,0.21431778,43602.0,43594.0,0.228876]
["bitfinex","BTCUSD",1633051723107,0.21431778,43602.0,43596.0,0.20486458]
["bitfinex","BTCUSD",1633051723307,0.21840428,43602.0,43596.0,0.20486458]
["bitfinex","BTCUSD",1633051723710,0.44782628,43602.0,43597.0,0.09805601]
["bitfinex","BTCUSD",1633051724109,0.44782628,43602.0,43596.0,0.25486458]
["bitfinex","BTCUSD",1633051724307,0.79195928,43602.0,43596.0,0.25486458]
["bitfinex","BTCUSD",1633051725311,0.79195928,43602.0,43596.0,0.32386458]
["bitfinex","BTCUSD",1633051726114,0.5776415,43602.0,43596.0,0.32386458]
["bitfinex","BTCUSD",1633051726715,0.75836679,43602.0,43596.0,0.25486458]
["bitfinex","BTCUSD",1633051727113,0.573555,43602.0,43596.0,0.25486458]
["bitfinex","BTCUSD",1633051727312,0.573555,43602.0,43596.0,0.32286458]
["bitfinex","BTCUSD",1633051728714,0.00408645,43601.0,43596.0,0.25486458]
["bitfinex","BTCUSD",1633051728914,0.00408645,43601.0,43596.0,0.05]
["bitfinex","BTCUSD",1633051728915,0.1949068,43601.0,43596.0,0.05]
["bitfinex","BTCUSD",1633051729120,0.3214838,43600.0,43583.0,0.18170615]
["bitfinex","BTCUSD",1633051729318,0.3214838,43600.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051729517,0.228876,43599.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051729715,0.21306154,43598.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051729916,0.31860225,43597.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051730118,0.52503366,43597.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051730318,0.42152569,43597.0,43596.0,0.058]
["bitfinex","BTCUSD",1633051730915,0.42152569,43597.0,43593.0,0.20861665]
["bitfinex","BTCUSD",1633051731315,0.42152569,43597.0,43596.0,0.048]
["bitfinex","BTCUSD",1633051731518,0.32372441,43597.0,43596.0,0.048]
["bitfinex","BTCUSD",1633051732522,0.4041051,43597.0,43596.0,0.043]
["bitfinex","BTCUSD",1633051732726,0.4041051,43597.0,43593.0,0.00028]
["bitfinex","BTCUSD",1633051732927,0.7041051,43597.0,43593.0,0.00028]
["bitfinex","BTCUSD",1633051733324,0.00122639,43594.0,43593.0,0.053]
["bitfinex","BTCUSD",1633051733525,0.25030239,43594.0,43593.0,0.053]
["bitfinex","BTCUSD",1633051733723,1.00493741,43594.0,43593.0,0.053]
["bitfinex","BTCUSD",1633051733932,0.0877709,43587.0,43586.0,0.24779735]
["bitfinex","BTCUSD",1633051734124,0.29693689,43587.0,43586.0,0.24779735]
["bitfinex","BTCUSD",1633051734325,0.52581289,43587.0,43586.0,0.24779735]
["bitfinex","BTCUSD",1633051734924,0.43804199,43587.0,43586.0,0.24779735]
["bitfinex","BTCUSD",1633051735125,0.55346899,43587.0,43586.0,0.24779735]
["bitfinex","BTCUSD",1633051735325,0.78234499,43587.0,43586.0,0.29979735]
["bitfinex","BTCUSD",1633051736326,0.573179,43587.0,43586.0,0.29979735]
["bitfinex","BTCUSD",1633051736526,0.7613963,43587.0,43586.0,0.29979735]
["bitfinex","BTCUSD",1633051736726,0.7613963,43587.0,43583.0,0.16693128]
["bitfinex","BTCUSD",1633051736927,0.5325203,43587.0,43583.0,0.16693128]
["bitfinex","BTCUSD",1633051737326,0.5325203,43587.0,43583.0,0.23293128]
["bitfinex","BTCUSD",1633051737726,0.5325203,43587.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051737928,0.1882173,43587.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051738232,0.459069,43588.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051738831,0.64266644,43588.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051739030,0.228876,43587.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051739230,0.50098249,43587.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051739427,0.41323676,43587.0,43586.0,0.28696716]
["bitfinex","BTCUSD",1633051739629,0.18436076,43587.0,43586.0,0.28696716]
["bitfinex","BTCUSD",1633051739828,0.00408762,43587.0,43586.0,0.28696716]
["bitfinex","BTCUSD",1633051740630,0.00408762,43587.0,43586.0,0.22696716]
["bitfinex","BTCUSD",1633051740832,0.00408762,43587.0,43583.0,0.16693128]
["bitfinex","BTCUSD",1633051740833,0.42573674,43587.0,43583.0,0.16693128]
["bitfinex","BTCUSD",1633051741030,0.42573674,43587.0,43584.0,0.0202]
["bitfinex","BTCUSD",1633051741031,0.19686074,43587.0,43584.0,0.0202]
["bitfinex","BTCUSD",1633051741232,0.00408762,43587.0,43586.0,1.05125118]
["bitfinex","BTCUSD",1633051741435,0.00408762,43587.0,43586.0,1.80719177]
["bitfinex","BTCUSD",1633051741436,8.762e-05,43587.0,43586.0,1.80719177]
["bitfinex","BTCUSD",1633051741629,0.229459,43600.0,43587.0,0.62416189]
["bitfinex","BTCUSD",1633051741834,0.229459,43600.0,43598.0,0.2418477]
["bitfinex","BTCUSD",1633051742029,0.229459,43600.0,43599.0,0.0202]
["bitfinex","BTCUSD",1633051742230,0.229459,43600.0,43599.0,0.21130917]
["bitfinex","BTCUSD",1633051742436,0.229459,43600.0,43599.0,0.26259157]
["bitfinex","BTCUSD",1633051742630,0.229459,43600.0,43599.0,0.39325931]
["bitfinex","BTCUSD",1633051743029,0.229459,43600.0,43599.0,0.26312167]
["bitfinex","BTCUSD",1633051743232,0.0954,43604.0,43599.0,0.48579157]
["bitfinex","BTCUSD",1633051743437,2.01463439,43615.0,43603.0,0.00127574]
["bitfinex","BTCUSD",1633051743438,0.34532466,43614.0,43603.0,0.00127574]
["bitfinex","BTCUSD",1633051743633,0.32483439,43615.0,43604.0,0.0202]
["bitfinex","BTCUSD",1633051743830,0.32483439,43615.0,43605.0,0.0005301]
["bitfinex","BTCUSD",1633051744032,0.32483439,43615.0,43606.0,0.0202]
["bitfinex","BTCUSD",1633051744231,0.229378,43607.0,43606.0,0.0202]
["bitfinex","BTCUSD",1633051745233,0.23346375,43607.0,43606.0,0.0202]
["bitfinex","BTCUSD",1633051745433,0.23346375,43607.0,43606.0,0.0642]
["bitfinex","BTCUSD",1633051745632,0.23346375,43607.0,43606.0,0.26927301]
["bitfinex","BTCUSD",1633051746037,0.23346375,43607.0,43606.0,0.4601452]
["bitfinex","BTCUSD",1633051746632,0.23346375,43607.0,43606.0,0.4161452]
["bitfinex","BTCUSD",1633051747434,0.23346375,43607.0,43606.0,0.4611452]
["bitfinex","BTCUSD",1633051748637,0.229378,43607.0,43606.0,0.4161452]
["bitfinex","BTCUSD",1633051749435,0.229378,43607.0,43606.0,0.4691452]
["bitfinex","BTCUSD",1633051749638,0.229378,43607.0,43606.0,0.69360721]
["bitfinex","BTCUSD",1633051749844,0.229389,43614.0,43606.0,0.47040721]
["bitfinex","BTCUSD",1633051750037,0.229389,43614.0,43613.0,0.00124242]
["bitfinex","BTCUSD",1633051750238,0.229389,43614.0,43613.0,0.0202]
["bitfinex","BTCUSD",1633051750644,0.229389,43614.0,43613.0,0.25882405]
["bitfinex","BTCUSD",1633051750835,0.23347409,43614.0,43613.0,0.25882405]
["bitfinex","BTCUSD",1633051751037,0.23347409,43614.0,43613.0,0.0202]
["bitfinex","BTCUSD",1633051751240,0.46235009,43614.0,43613.0,0.0202]
["bitfinex","BTCUSD",1633051751438,0.49735009,43614.0,43613.0,0.0542]
["bitfinex","BTCUSD",1633051751636,0.49735009,43614.0,43613.0,0.053067]
["bitfinex","BTCUSD",1633051751836,0.26847409,43614.0,43613.0,0.053067]
["bitfinex","BTCUSD",1633051752638,0.49735009,43614.0,43613.0,0.034]
["bitfinex","BTCUSD",1633051753037,0.46235009,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051753238,0.117293,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051753840,0.63751609,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051754036,0.29347409,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051754237,0.289389,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051754638,0.229389,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051755239,0.573432,43614.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051755438,0.228876,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051755637,0.228876,43613.0,43612.0,0.22219374]
["bitfinex","BTCUSD",1633051755838,0.228876,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051756039,0.620432,43614.0,43612.0,0.22205393]
["bitfinex","BTCUSD",1633051756240,0.00408518,43613.0,43612.0,0.22205393]
["bitfinex","BTCUSD",1633051756444,0.00408518,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051756837,0.00408518,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051757438,0.05208518,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051758240,0.28096118,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051758840,0.23296118,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051759442,0.3697627,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051759641,0.36567752,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051761045,0.228876,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051761445,0.279876,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051761844,0.28396118,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051762707,0.23296118,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051763507,0.28296118,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051764907,0.23296118,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051765308,0.228876,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051765509,0.278876,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051766717,0.278876,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051766913,0.228876,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051767310,0.23296118,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051767510,0.28296118,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051767713,0.05408518,43613.0,43612.0,0.22099956]
["bitfinex","BTCUSD",1633051768527,0.05408518,43613.0,43612.0,0.03228]
["bitfinex","BTCUSD",1633051769326,0.05408518,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051769327,0.07037052,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051769529,0.12037052,43613.0,43612.0,0.13328]
["bitfinex","BTCUSD",1633051769925,0.12037221,43613.0,43612.0,0.13328]
["bitfinex","BTCUSD",1633051770126,0.12037214,43613.0,43612.0,0.13328]
["bitfinex","BTCUSD",1633051770725,0.11628769,43613.0,43612.0,0.13328]
["bitfinex","BTCUSD",1633051770926,0.06628769,43613.0,43612.0,0.10028]
["bitfinex","BTCUSD",1633051771526,0.11828769,43613.0,43612.0,0.13228]
["bitfinex","BTCUSD",1633051772528,0.14553642,43613.0,43612.0,0.13228]
["bitfinex","BTCUSD",1633051772730,0.1496216,43613.0,43612.0,0.13228]
["bitfinex","BTCUSD",1633051773327,0.0976216,43613.0,43612.0,0.10028]
["bitfinex","BTCUSD",1633051773529,0.1496216,43613.0,43612.0,0.13228]
["bitfinex","BTCUSD",1633051774331,0.1496216,43613.0,43612.0,0.37679186]
["bitfinex","BTCUSD",1633051774533,0.1496216,43613.0,43612.0,0.49978186]
["bitfinex","BTCUSD",1633051774734,0.0976216,43613.0,43612.0,0.46778186]
["bitfinex","BTCUSD",1633051774930,0.0703965,43613.0,43612.0,0.46778186]
["bitfinex","BTCUSD",1633051775331,0.0703965,43613.0,43612.0,0.69665786]
["bitfinex","BTCUSD",1633051775530,0.0953965,43613.0,43612.0,0.83147162]
["bitfinex","BTCUSD",1633051775929,0.0953965,43613.0,43612.0,0.82622635]
["bitfinex","BTCUSD",1633051776135,0.025,43613.0,43612.0,0.84819071]
["bitfinex","BTCUSD",1633051776730,0.07119364,43617.0,43612.0,0.80419071]
["bitfinex","BTCUSD",1633051776931,0.00489666,43617.0,43612.0,0.79611578]
["bitfinex","BTCUSD",1633051777131,0.00489666,43617.0,43613.0,0.0005301]
["bitfinex","BTCUSD",1633051777335,0.00489666,43617.0,43616.0,0.22415607]
["bitfinex","BTCUSD",1633051777533,0.00489666,43617.0,43616.0,0.29435607]
["bitfinex","BTCUSD",1633051778331,0.00898146,43617.0,43616.0,0.49037865]
["bitfinex","BTCUSD",1633051779532,0.02698146,43617.0,43616.0,0.51537865]
["bitfinex","BTCUSD",1633051780935,0.00898146,43617.0,43616.0,0.49037865]
["bitfinex","BTCUSD",1633051781334,0.00898146,43617.0,43616.0,0.29435607]
["bitfinex","BTCUSD",1633051781536,0.00898146,43617.0,43616.0,0.31935607]
["bitfinex","BTCUSD",1633051781537,0.02698146,43617.0,43616.0,0.31935607]
["bitfinex","BTCUSD",1633051781736,0.02289666,43617.0,43616.0,0.31935607]
["bitfinex","BTCUSD",1633051781938,0.02289666,43617.0,43616.0,0.51648895]
["bitfinex","BTCUSD",1633051782237,0.02289666,43617.0,43616.0,0.31935607]
["bitfinex","BTCUSD",1633051782441,0.02289666,43617.0,43616.0,0.0952]
["bitfinex","BTCUSD",1633051782837,0.02289666,43617.0,43616.0,0.0452]
["bitfinex","BTCUSD",1633051783037,0.00489666,43617.0,43616.0,0.0202]
["bitfinex","BTCUSD",1633051783436,0.07889666,43617.0,43616.0,0.0202]
["bitfinex","BTCUSD",1633051783637,0.07889666,43617.0,43616.0,0.20151446]
["bitfinex","BTCUSD",1633051783838,0.08298146,43617.0,43616.0,0.20151446]
["bitfinex","BTCUSD",1633051784038,0.08298146,43617.0,43616.0,0.25151446]
["bitfinex","BTCUSD",1633051784438,0.08298146,43617.0,43616.0,0.44830118]
["bitfinex","BTCUSD",1633051784637,0.08298146,43617.0,43616.0,0.25151446]
["bitfinex","BTCUSD",1633051784839,0.00898146,43617.0,43616.0,0.25151446]
["bitfinex","BTCUSD",1633051785241,0.00898146,43617.0,43616.0,0.44971311]
["bitfinex","BTCUSD",1633051785442,0.05598146,43617.0,43616.0,0.47652949]
["bitfinex","BTCUSD",1633051787050,0.05598146,43617.0,43616.0,0.4777541]
["bitfinex","BTCUSD",1633051787244,0.05189666,43617.0,43616.0,0.4777541]
["bitfinex","BTCUSD",1633051787445,0.09889666,43617.0,43616.0,0.5047541]
["bitfinex","BTCUSD",1633051788044,0.09889666,43617.0,43616.0,0.5067391]
["bitfinex","BTCUSD",1633051789044,0.00489666,43617.0,43616.0,0.4517391]
["bitfinex","BTCUSD",1633051789243,0.00898146,43617.0,43616.0,0.5517391]
["bitfinex","BTCUSD",1633051789649,0.04698146,43617.0,43616.0,0.5827391]
["bitfinex","BTCUSD",1633051790044,0.00898146,43617.0,43616.0,0.58360007]
["bitfinex","BTCUSD",1633051791245,0.00898146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051791447,0.02998146,43617.0,43616.0,0.45028561]
["bitfinex","BTCUSD",1633051792649,0.02589666,43617.0,43616.0,0.45028561]
["bitfinex","BTCUSD",1633051792854,0.00489666,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051793651,0.00489666,43617.0,43616.0,0.45928561]
["bitfinex","BTCUSD",1633051794450,0.00898146,43617.0,43616.0,0.45928561]
["bitfinex","BTCUSD",1633051795126,0.00898146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051795528,0.00898146,43617.0,43616.0,0.45528561]
["bitfinex","BTCUSD",1633051796626,0.00398146,43617.0,43616.0,0.45528561]
["bitfinex","BTCUSD",1633051797026,0.00398146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051797626,0.00398146,43617.0,43616.0,0.45628561]
["bitfinex","BTCUSD",1633051799030,0.00398146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051799627,0.00398146,43617.0,43616.0,0.45828561]
["bitfinex","BTCUSD",1633051801030,0.00398146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051801629,0.00398146,43617.0,43616.0,0.45628561]
["bitfinex","BTCUSD",1633051803032,0.00398146,43617.0,43616.0,0.40228561]
["bitfinex","BTCUSD",1633051803630,0.02098146,43617.0,43616.0,0.45228561]
["bitfinex","BTCUSD",1633051804432,0.02098146,43617.0,43616.0,0.22340961]
["bitfinex","BTCUSD",1633051805034,0.00398146,43617.0,43616.0,0.17340961]
["bitfinex","BTCUSD",1633051805233,0.00398146,43617.0,43616.0,0.17327556]
["bitfinex","BTCUSD",1633051805633,0.01998146,43617.0,43616.0,0.22527556]
["bitfinex","BTCUSD",1633051807034,0.00398146,43617.0,43616.0,0.17327556]
["bitfinex","BTCUSD",1633051807233,0.00398146,43617.0,43616.0,0.17205095]
["bitfinex","BTCUSD",1633051807434,0.00398146,43617.0,43616.0,0.122185]
["bitfinex","BTCUSD",1633051807632,0.04798146,43617.0,43616.0,0.170185]
["bitfinex","BTCUSD",1633051809035,0.00398146,43617.0,43616.0,0.122185]
["bitfinex","BTCUSD",1633051809234,0.00398146,43617.0,43616.0,0.172185]
["bitfinex","BTCUSD",1633051809634,0.05198146,43617.0,43616.0,0.219185]
["bitfinex","BTCUSD",1633051811038,0.00398146,43617.0,43616.0,0.172185]
["bitfinex","BTCUSD",1633051811439,0.00398146,43617.0,43616.0,0.37328876]
["bitfinex","BTCUSD",1633051811637,0.04998146,43617.0,43616.0,0.219185]
["bitfinex","BTCUSD",1633051813041,0.00398146,43617.0,43616.0,0.172185]
["bitfinex","BTCUSD",1633051813439,0.00398146,43617.0,43616.0,0.17225221]
["bitfinex","BTCUSD",1633051813644,0.05098146,43617.0,43616.0,0.21925221]
["bitfinex","BTCUSD",1633051815043,0.00398146,43617.0,43616.0,0.2326085]
["bitfinex","BTCUSD",1633051815644,0.00398146,43617.0,43616.0,0.2856085]
["bitfinex","BTCUSD",1633051817448,0.00398146,43617.0,43616.0,0.2326085]
["bitfinex","BTCUSD",1633051817647,0.00398146,43617.0,43616.0,0.2866085]
["bitfinex","BTCUSD",1633051818250,0.00398146,43617.0,43616.0,0.2366085]
["bitfinex","BTCUSD",1633051818853,0.23324146,43617.0,43616.0,0.2366085]
["bitfinex","BTCUSD",1633051820851,0.23324146,43617.0,43616.0,0.2373823]
["bitfinex","BTCUSD",1633051821250,0.23324146,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051821452,0.23597834,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051821650,0.23597834,43617.0,43616.0,0.2373823]
["bitfinex","BTCUSD",1633051823050,0.23597834,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051823650,0.23597834,43617.0,43616.0,0.2373823]
["bitfinex","BTCUSD",1633051825053,0.23597834,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051825854,0.23597834,43617.0,43616.0,0.2373823]
["bitfinex","BTCUSD",1633051826855,0.23324146,43617.0,43616.0,0.2373823]
["bitfinex","BTCUSD",1633051827054,0.23324146,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051827855,0.25024146,43617.0,43616.0,0.2333823]
["bitfinex","BTCUSD",1633051828318,0.25024146,43617.0,43616.0,0.2833823]
["bitfinex","BTCUSD",1633051829119,0.23324146,43617.0,43616.0,0.2333823]
["bitfinex","BTCUSD",1633051829718,0.27924146,43617.0,43616.0,0.2793823]
["bitfinex","BTCUSD",1633051830323,0.27526,43617.0,43616.0,0.2793823]
["bitfinex","BTCUSD",1633051831321,0.22926,43617.0,43616.0,0.2333823]
["bitfinex","BTCUSD",1633051831723,0.27526,43617.0,43616.0,0.2813823]
["bitfinex","BTCUSD",1633051832323,0.28015683,43617.0,43616.0,0.2813823]
["bitfinex","BTCUSD",1633051832524,0.28687518,43617.0,43616.0,0.2813823]
["bitfinex","BTCUSD",1633051833123,0.24087518,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051833724,0.28687518,43617.0,43616.0,0.2303823]
["bitfinex","BTCUSD",1633051835041,0.24087518,43617.0,43616.0,0.1833823]
["bitfinex","BTCUSD",1633051835844,0.28687518,43617.0,43616.0,0.2293823]
["bitfinex","BTCUSD",1633051836447,0.58776129,43617.0,43616.0,0.2091823]
["bitfinex","BTCUSD",1633051836645,0.81663729,43617.0,43616.0,0.2091823]
["bitfinex","BTCUSD",1633051837442,0.63409913,43617.0,43616.0,0.2091823]
["bitfinex","BTCUSD",1633051837645,0.62738078,43617.0,43616.0,0.2091823]
["bitfinex","BTCUSD",1633051837844,0.62738078,43617.0,43616.0,0.1991823]
["bitfinex","BTCUSD",1633051838041,0.62920231,43617.0,43616.0,0.15573887]
["bitfinex","BTCUSD",1633051839243,0.58320231,43617.0,43616.0,0.11973887]
["bitfinex","BTCUSD",1633051839444,0.35432631,43617.0,43616.0,0.11973887]
["bitfinex","BTCUSD",1633051839848,0.40032631,43617.0,43616.0,0.15373887]
["bitfinex","BTCUSD",1633051841043,0.35432631,43617.0,43616.0,0.11973887]
["bitfinex","BTCUSD",1633051841442,0.35432631,43617.0,43616.0,0.12152522]
["bitfinex","BTCUSD",1633051841645,0.35432631,43617.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051841851,0.00128931,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051842045,0.11858231,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051842645,0.20549017,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051843242,0.55445845,43613.0,43612.0,0.00028]
["bitfinex","BTCUSD",1633051843843,0.55445845,43613.0,43612.0,0.03828]
["bitfinex","BTCUSD",1633051843844,0.60503448,43613.0,43612.0,0.03828]
["bitfinex","BTCUSD",1633051845245,0.56003448,43613.0,43603.0,0.00128722]
["bitfinex","BTCUSD",1633051845449,0.56003448,43613.0,43602.0,0.00028]
["bitfinex","BTCUSD",1633051845450,0.00126016,43604.0,43602.0,0.00028]
["bitfinex","BTCUSD",1633051845646,0.00121533,43603.0,43602.0,0.00028]
["bitfinex","BTCUSD",1633051845851,0.00121533,43603.0,43602.0,0.22193979]
["bitfinex","BTCUSD",1633051847848,0.04921533,43603.0,43602.0,0.26093979]
["bitfinex","BTCUSD",1633051848247,0.04921533,43603.0,43602.0,0.03928]
["bitfinex","BTCUSD",1633051849047,0.05411373,43603.0,43602.0,0.03928]
["bitfinex","BTCUSD",1633051849247,0.35026973,43603.0,43602.0,0.00028]
["bitfinex","BTCUSD",1633051849449,0.35586253,43603.0,43596.0,0.229422]
["bitfinex","BTCUSD",1633051849850,0.40286253,43603.0,43602.0,0.038]
["bitfinex","BTCUSD",1633051851252,0.63173853,43603.0,43602.0,0.038]
["bitfinex","BTCUSD",1633051851852,0.63173853,43603.0,43602.0,0.037]
["bitfinex","BTCUSD",1633051853252,0.58473853,43603.0,43598.0,0.24193461]
["bitfinex","BTCUSD",1633051853452,0.35586253,43603.0,43598.0,0.24193461]
["bitfinex","BTCUSD",1633051853652,0.35586253,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051853856,0.05570653,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051854652,0.05752126,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051855255,0.01352126,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051855854,0.06852126,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051856658,0.06730593,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051856858,0.06730593,43603.0,43602.0,2.62884981]
["bitfinex","BTCUSD",1633051857058,0.06730593,43603.0,43602.0,2.63011813]
["bitfinex","BTCUSD",1633051857257,0.01230593,43603.0,43602.0,2.63064823]
["bitfinex","BTCUSD",1633051857861,0.01230593,43603.0,43602.0,2.67664823]
["bitfinex","BTCUSD",1633051857862,0.03430593,43603.0,43602.0,2.67664823]
["bitfinex","BTCUSD",1633051858457,0.03430593,43603.0,43602.0,2.67611813]
["bitfinex","BTCUSD",1633051858661,0.03430593,43603.0,43602.0,2.67484981]
["bitfinex","BTCUSD",1633051859257,0.01230593,43603.0,43602.0,2.62884981]
["bitfinex","BTCUSD",1633051859462,0.47244702,43603.0,43602.0,2.39997381]
["bitfinex","BTCUSD",1633051859660,0.09979674,43601.0,43598.0,0.24193461]
["bitfinex","BTCUSD",1633051860056,0.06874829,43603.0,43598.0,0.24193461]
["bitfinex","BTCUSD",1633051861258,0.344171,43601.0,43599.0,0.229426]
["bitfinex","BTCUSD",1633051861860,0.371171,43601.0,43599.0,0.274426]
["bitfinex","BTCUSD",1633051863259,0.344171,43601.0,43599.0,0.229426]
["bitfinex","BTCUSD",1633051863860,0.375171,43601.0,43599.0,0.274426]
["bitfinex","BTCUSD",1633051864131,0.375171,43601.0,43600.0,0.47442009]
["bitfinex","BTCUSD",1633051864132,0.031,43601.0,43600.0,0.47442009]
["bitfinex","BTCUSD",1633051864330,0.031,43601.0,43600.0,0.47402619]
["bitfinex","BTCUSD",1633051864732,0.0104912,43603.0,43601.0,0.75]
["bitfinex","BTCUSD",1633051864930,0.0104912,43603.0,43602.0,0.249076]
["bitfinex","BTCUSD",1633051865129,0.0104912,43603.0,43602.0,0.4728061]
["bitfinex","BTCUSD",1633051865335,0.40953005,43617.0,43603.0,0.55]
["bitfinex","BTCUSD",1633051865531,0.22926,43617.0,43609.0,0.00126867]
["bitfinex","BTCUSD",1633051865928,0.25826,43617.0,43609.0,0.00126867]
["bitfinex","BTCUSD",1633051866329,0.25826,43617.0,43612.0,0.32711416]
["bitfinex","BTCUSD",1633051866530,0.25826,43617.0,43613.0,0.38627231]
["bitfinex","BTCUSD",1633051867538,0.22926,43617.0,43613.0,0.38627231]
["bitfinex","BTCUSD",1633051867738,0.22926,43617.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051867940,0.25226,43617.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051868540,0.25226,43617.0,43615.0,0.23072339]
["bitfinex","BTCUSD",1633051868744,0.25226,43617.0,43616.0,0.1904719]
["bitfinex","BTCUSD",1633051869340,0.22926,43617.0,43616.0,0.1904719]
["bitfinex","BTCUSD",1633051869543,0.22926,43617.0,43613.0,0.18188911]
["bitfinex","BTCUSD",1633051869939,0.26126,43617.0,43616.0,0.033]
["bitfinex","BTCUSD",1633051870944,0.27246842,43617.0,43616.0,0.033]
["bitfinex","BTCUSD",1633051871341,0.61648542,43617.0,43616.0,0.033]
["bitfinex","BTCUSD",1633051871943,0.61648542,43617.0,43616.0,0.018]
["bitfinex","BTCUSD",1633051871944,0.72711453,43617.0,43616.0,0.018]
["bitfinex","BTCUSD",1633051873343,0.67711453,43617.0,43613.0,0.18188911]
["bitfinex","BTCUSD",1633051873545,0.58448542,43617.0,43613.0,0.18188911]
["bitfinex","BTCUSD",1633051873944,0.61448542,43617.0,43613.0,0.21688911]
["bitfinex","BTCUSD",1633051874145,0.61448542,43617.0,43614.0,0.0005301]
["bitfinex","BTCUSD",1633051874745,0.61448542,43617.0,43613.0,0.035]
["bitfinex","BTCUSD",1633051875145,0.61448542,43617.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051875347,0.61448542,43617.0,43613.0,0.0355301]
["bitfinex","BTCUSD",1633051875748,0.61448542,43617.0,43614.0,0.0005301]
["bitfinex","BTCUSD",1633051876032,0.63548542,43617.0,43614.0,0.0005301]
["bitfinex","BTCUSD",1633051876151,0.64088917,43617.0,43614.0,0.0005301]
["bitfinex","BTCUSD",1633051876349,0.29687217,43617.0,43613.0,0.27965166]
["bitfinex","BTCUSD",1633051876552,0.344035,43615.0,43614.0,0.2294061]
["bitfinex","BTCUSD",1633051876750,0.344035,43615.0,43614.0,0.228876]
["bitfinex","BTCUSD",1633051876949,0.344035,43615.0,43614.0,0.23105761]
["bitfinex","BTCUSD",1633051877148,0.344035,43615.0,43614.0,0.00218161]
["bitfinex","BTCUSD",1633051877351,0.344035,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051877948,0.395035,43615.0,43614.0,0.02765151]
["bitfinex","BTCUSD",1633051879032,0.395035,43615.0,43614.0,0.02818161]
["bitfinex","BTCUSD",1633051879152,0.395035,43615.0,43614.0,0.00218161]
["bitfinex","BTCUSD",1633051879352,0.344035,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051879552,0.23956058,43617.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051879952,0.23956058,43617.0,43614.0,0.03565151]
["bitfinex","BTCUSD",1633051879953,0.035,43615.0,43614.0,0.03565151]
["bitfinex","BTCUSD",1633051880354,0.035,43615.0,43614.0,0.26452751]
["bitfinex","BTCUSD",1633051880954,0.035,43615.0,43614.0,0.03565151]
["bitfinex","BTCUSD",1633051881356,0.58357958,43617.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051881552,0.23956058,43617.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051881752,0.0054039,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051881952,0.0054039,43615.0,43614.0,0.01865151]
["bitfinex","BTCUSD",1633051883555,0.0054039,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051883957,0.0054039,43615.0,43614.0,0.03665151]
["bitfinex","BTCUSD",1633051885758,0.0054039,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051885958,0.0054039,43615.0,43614.0,0.03765151]
["bitfinex","BTCUSD",1633051887362,0.0054039,43615.0,43614.0,0.23176077]
["bitfinex","BTCUSD",1633051887566,0.01171485,43615.0,43614.0,0.56153991]
["bitfinex","BTCUSD",1633051888061,0.01171485,43615.0,43614.0,0.60653991]
["bitfinex","BTCUSD",1633051889459,0.01171485,43615.0,43614.0,0.56153991]
["bitfinex","BTCUSD",1633051890060,0.01171485,43615.0,43614.0,0.61053991]
["bitfinex","BTCUSD",1633051890261,0.01171485,43615.0,43614.0,0.40619077]
["bitfinex","BTCUSD",1633051890662,0.01171485,43615.0,43614.0,0.40495751]
["bitfinex","BTCUSD",1633051890862,0.01171485,43615.0,43614.0,0.17608151]
["bitfinex","BTCUSD",1633051891062,0.01171485,43615.0,43614.0,0.05065151]
["bitfinex","BTCUSD",1633051891269,0.01171485,43615.0,43614.0,0.56088434]
["bitfinex","BTCUSD",1633051891462,0.01171485,43615.0,43614.0,0.58161444]
["bitfinex","BTCUSD",1633051892063,0.01171485,43615.0,43614.0,0.63261444]
["bitfinex","BTCUSD",1633051892563,0.00671485,43615.0,43614.0,0.63261444]
["bitfinex","BTCUSD",1633051893164,0.01171484,43615.0,43614.0,0.63261444]
["bitfinex","BTCUSD",1633051893367,0.01171484,43615.0,43614.0,0.58161444]
["bitfinex","BTCUSD",1633051893563,0.01171484,43615.0,43614.0,0.58108434]
["bitfinex","BTCUSD",1633051893762,0.01171484,43615.0,43614.0,0.37956314]
["bitfinex","BTCUSD",1633051894039,0.01171484,43615.0,43614.0,0.43656314]
["bitfinex","BTCUSD",1633051894166,0.01171484,43615.0,43614.0,0.43709324]
["bitfinex","BTCUSD",1633051894563,0.01171484,43615.0,43614.0,0.62313735]
["bitfinex","BTCUSD",1633051895363,0.01171484,43615.0,43614.0,0.56613735]
["bitfinex","BTCUSD",1633051895964,0.01171484,43615.0,43614.0,0.62513735]
["bitfinex","BTCUSD",1633051897564,0.01171484,43615.0,43614.0,0.56613735]
["bitfinex","BTCUSD",1633051897965,0.01171484,43615.0,43614.0,0.62213735]
["bitfinex","BTCUSD",1633051899168,0.01171484,43615.0,43614.0,0.62084172]
["bitfinex","BTCUSD",1633051899373,0.01171484,43615.0,43614.0,0.56484172]
["bitfinex","BTCUSD",1633051899568,0.01171484,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051900034,0.01171484,43615.0,43614.0,0.04865151]
["bitfinex","BTCUSD",1633051901372,0.01171484,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051901974,0.01171484,43615.0,43614.0,0.04165151]
["bitfinex","BTCUSD",1633051904073,0.01171484,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051905276,0.00671484,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051906079,0.00671484,43615.0,43614.0,0.23052751]
["bitfinex","BTCUSD",1633051906479,0.00671484,43615.0,43614.0,0.27452751]
["bitfinex","BTCUSD",1633051906880,0.00671484,43615.0,43614.0,0.04565151]
["bitfinex","BTCUSD",1633051907879,0.00671484,43615.0,43614.0,0.00165151]
["bitfinex","BTCUSD",1633051910145,0.00671484,43615.0,43614.0,0.03865151]
["bitfinex","BTCUSD",1633051910348,0.00671484,43615.0,43614.0,0.26752751]
["bitfinex","BTCUSD",1633051910549,0.00671484,43615.0,43614.0,0.26881242]
["bitfinex","BTCUSD",1633051910749,0.01171484,43615.0,43614.0,0.26881242]
["bitfinex","BTCUSD",1633051911846,0.01171484,43615.0,43614.0,0.23181242]
["bitfinex","BTCUSD",1633051912254,0.01171484,43615.0,43614.0,0.05765151]
["bitfinex","BTCUSD",1633051914252,0.01171484,43615.0,43614.0,0.10565151]
["bitfinex","BTCUSD",1633051914852,0.01171484,43615.0,43614.0,0.33580676]
["bitfinex","BTCUSD",1633051916250,0.01171484,43615.0,43614.0,0.28880676]
["bitfinex","BTCUSD",1633051916651,0.01171484,43615.0,43614.0,0.23180676]
["bitfinex","BTCUSD",1633051918255,0.01171484,43615.0,43614.0,0.49318538]
["bitfinex","BTCUSD",1633051918457,0.01171484,43615.0,43614.0,0.44596676]
["bitfinex","BTCUSD",1633051919657,0.01171484,43615.0,43614.0,0.38796676]
["bitfinex","BTCUSD",1633051919859,0.01171484,43615.0,43614.0,0.25200676]
["bitfinex","BTCUSD",1633051920258,0.01171484,43615.0,43614.0,0.31500676]
["bitfinex","BTCUSD",1633051921660,0.01171484,43615.0,43614.0,0.25200676]
["bitfinex","BTCUSD",1633051922063,0.00631095,43615.0,43614.0,0.66351737]
["bitfinex","BTCUSD",1633051922262,0.22926,43617.0,43615.0,0.8]
["bitfinex","BTCUSD",1633051922464,0.22926,43617.0,43616.0,0.68575615]
["bitfinex","BTCUSD",1633051923068,0.08023415,43623.0,43617.0,1.79056956]
["bitfinex","BTCUSD",1633051923265,0.08023415,43623.0,43622.0,0.60128094]
["bitfinex","BTCUSD",1633051923461,0.08023415,43623.0,43622.0,1.14731161]
["bitfinex","BTCUSD",1633051923661,0.08023415,43623.0,43622.0,1.89152866]
["bitfinex","BTCUSD",1633051923863,0.08023415,43623.0,43622.0,2.14152866]
["bitfinex","BTCUSD",1633051924262,0.08023415,43623.0,43622.0,2.19952866]
["bitfinex","BTCUSD",1633051924462,0.08023415,43623.0,43622.0,2.64333866]
["bitfinex","BTCUSD",1633051925068,0.08023415,43623.0,43622.0,2.86653866]
["bitfinex","BTCUSD",1633051926068,0.09033054,43623.0,43622.0,2.86653866]
["bitfinex","BTCUSD",1633051926265,0.0903939,43623.0,43622.0,2.86953866]
["bitfinex","BTCUSD",1633051926464,0.0903939,43623.0,43622.0,3.10953866]
["bitfinex","BTCUSD",1633051926666,9.39e-05,43623.0,43622.0,3.10953866]
["bitfinex","BTCUSD",1633051927666,9.39e-05,43623.0,43622.0,4.26153866]
["bitfinex","BTCUSD",1633051928267,9.39e-05,43623.0,43622.0,4.32653866]
["bitfinex","BTCUSD",1633051928873,9.39e-05,43623.0,43622.0,1.70084616]
["bitfinex","BTCUSD",1633051929072,9.39e-05,43623.0,43622.0,1.46084616]
["bitfinex","BTCUSD",1633051929272,9.39e-05,43623.0,43622.0,1.93457626]
["bitfinex","BTCUSD",1633051929474,0.04,43629.0,43624.0,0.0054]
["bitfinex","BTCUSD",1633051929672,0.04,43629.0,43628.0,0.73015322]
["bitfinex","BTCUSD",1633051929871,0.04,43629.0,43628.0,1.31694336]
["bitfinex","BTCUSD",1633051930073,0.04,43629.0,43628.0,0.91641326]
["bitfinex","BTCUSD",1633051930272,0.04,43629.0,43628.0,1.27269271]
["bitfinex","BTCUSD",1633051930676,0.04,43629.0,43628.0,1.27322281]
["bitfinex","BTCUSD",1633051930875,0.04,43629.0,43628.0,1.85646771]
["bitfinex","BTCUSD",1633051931074,0.04,43629.0,43628.0,1.61699781]
["bitfinex","BTCUSD",1633051931472,0.04,43629.0,43628.0,1.51699781]
["bitfinex","BTCUSD",1633051931872,0.04,43629.0,43628.0,1.45799781]
["bitfinex","BTCUSD",1633051932072,0.04,43629.0,43628.0,1.55799781]
["bitfinex","BTCUSD",1633051932275,0.04,43629.0,43628.0,1.61899781]
["bitfinex","BTCUSD",1633051933077,0.035,43629.0,43628.0,2.83146771]
["bitfinex","BTCUSD",1633051933473,0.035,43629.0,43628.0,2.83199781]
["bitfinex","BTCUSD",1633051933879,0.035,43629.0,43628.0,1.55799781]
["bitfinex","BTCUSD",1633051934073,0.035,43629.0,43628.0,1.34967381]
["bitfinex","BTCUSD",1633051934272,0.035,43629.0,43628.0,1.41014371]
["bitfinex","BTCUSD",1633051934872,0.035,43629.0,43628.0,1.31014371]
["bitfinex","BTCUSD",1633051935677,0.035,43629.0,43628.0,1.24914371]
["bitfinex","BTCUSD",1633051936274,0.035,43629.0,43628.0,2.52567381]
["bitfinex","BTCUSD",1633051936681,0.035,43629.0,43628.0,2.52514371]
["bitfinex","BTCUSD",1633051936875,0.035,43629.0,43628.0,1.31214371]
["bitfinex","BTCUSD",1633051937074,0.035,43629.0,43628.0,2.52567381]
["bitfinex","BTCUSD",1633051937474,0.035,43629.0,43628.0,1.31267381]
["bitfinex","BTCUSD",1633051937675,0.035,43629.0,43628.0,1.24914371]
["bitfinex","BTCUSD",1633051938279,0.035,43629.0,43628.0,1.31414371]
["bitfinex","BTCUSD",1633051938477,0.035,43629.0,43628.0,0.67308926]
["bitfinex","BTCUSD",1633051938677,0.035,43629.0,43628.0,0.55296926]
["bitfinex","BTCUSD",1633051939479,0.035,43629.0,43628.0,0.86793703]
["bitfinex","BTCUSD",1633051939680,0.035,43629.0,43628.0,0.80293703]
["bitfinex","BTCUSD",1633051940280,0.035,43629.0,43628.0,0.86693703]
["bitfinex","BTCUSD",1633051940884,0.2642,43629.0,43628.0,0.86693703]
["bitfinex","BTCUSD",1633051941684,0.2642,43629.0,43628.0,0.80293703]
["bitfinex","BTCUSD",1633051942283,0.2642,43629.0,43628.0,0.86493703]
["bitfinex","BTCUSD",1633051942884,0.2642,43629.0,43628.0,1.36493703]
["bitfinex","BTCUSD",1633051943082,0.2642,43629.0,43628.0,1.36737549]
["bitfinex","BTCUSD",1633051943282,0.2642,43629.0,43628.0,1.14149998]
["bitfinex","BTCUSD",1633051943485,0.2642,43629.0,43628.0,0.55240772]
["bitfinex","BTCUSD",1633051943685,0.2642,43629.0,43628.0,0.49040772]
["bitfinex","BTCUSD",1633051944282,0.2642,43629.0,43628.0,0.55240772]
["bitfinex","BTCUSD",1633051944483,0.2642,43629.0,43628.0,0.8739109]
["bitfinex","BTCUSD",1633051945883,0.2642,43629.0,43628.0,0.8119109]
["bitfinex","BTCUSD",1633051946288,0.2642,43629.0,43628.0,0.8739109]
["bitfinex","BTCUSD",1633051947684,0.2642,43629.0,43628.0,0.8119109]
["bitfinex","BTCUSD",1633051948347,0.2642,43629.0,43628.0,0.8739109]
["bitfinex","BTCUSD",1633051948948,0.2642,43629.0,43628.0,0.6477415]
["bitfinex","BTCUSD",1633051949753,0.2642,43629.0,43628.0,0.5857415]
["bitfinex","BTCUSD",1633051949950,0.2642,43629.0,43628.0,0.81251428]
["bitfinex","BTCUSD",1633051950350,0.2642,43629.0,43628.0,0.87451428]
["bitfinex","BTCUSD",1633051950755,0.2642,43629.0,43628.0,0.55240772]
["bitfinex","BTCUSD",1633051951152,0.2642,43629.0,43628.0,0.5511305]
["bitfinex","BTCUSD",1633051951359,0.0002,43648.0,43647.0,1.19008801]
["bitfinex","BTCUSD",1633051951564,0.0404,43649.0,43648.0,0.62565137]
["bitfinex","BTCUSD",1633051951755,0.0404,43649.0,43648.0,1.29620576]
["bitfinex","BTCUSD",1633051951955,0.07052715,43654.0,43650.0,0.00028]
["bitfinex","BTCUSD",1633051952160,0.07052715,43654.0,43653.0,1.12586729]
["bitfinex","BTCUSD",1633051952357,0.07052715,43654.0,43653.0,1.93216162]
["bitfinex","BTCUSD",1633051952555,0.05552715,43654.0,43653.0,2.24127928]
["bitfinex","BTCUSD",1633051952757,0.05552715,43654.0,43653.0,2.01029195]
["bitfinex","BTCUSD",1633051952954,0.05552715,43654.0,43653.0,1.91029195]
["bitfinex","BTCUSD",1633051953156,0.02802173,43654.0,43653.0,2.41029195]
["bitfinex","BTCUSD",1633051953352,0.02802173,43654.0,43653.0,2.01029195]
["bitfinex","BTCUSD",1633051953554,0.02802173,43654.0,43653.0,1.91029195]
["bitfinex","BTCUSD",1633051953754,0.02802173,43654.0,43653.0,2.01029195]
["bitfinex","BTCUSD",1633051953957,0.02802173,43654.0,43653.0,2.25029195]
["bitfinex","BTCUSD",1633051954160,0.02802173,43654.0,43653.0,2.01029195]
["bitfinex","BTCUSD",1633051954361,0.02802173,43654.0,43653.0,2.07029195]
["bitfinex","BTCUSD",1633051954562,0.02802173,43654.0,43653.0,1.96976185]
["bitfinex","BTCUSD",1633051954961,0.02802173,43654.0,43653.0,2.06976185]
["bitfinex","BTCUSD",1633051955764,0.02802173,43654.0,43653.0,2.25029195]
["bitfinex","BTCUSD",1633051955962,0.02802173,43654.0,43653.0,2.50029195]
["bitfinex","BTCUSD",1633051956370,0.22560955,43654.0,43653.0,0.311076]
["bitfinex","BTCUSD",1633051956568,0.22560955,43654.0,43653.0,0.062]
["bitfinex","BTCUSD",1633051956772,0.22060955,43654.0,43653.0,0.04456536]
["bitfinex","BTCUSD",1633051956965,0.22060955,43654.0,43650.0,0.00028]
["bitfinex","BTCUSD",1633051956966,0.33096182,43654.0,43650.0,0.00028]
["bitfinex","BTCUSD",1633051957167,0.23042928,43651.0,43642.0,2.71876024]
["bitfinex","BTCUSD",1633051957372,0.08646687,43644.0,43642.0,2.71876024]
["bitfinex","BTCUSD",1633051957566,0.20815687,43644.0,43642.0,2.71876024]
["bitfinex","BTCUSD",1633051957964,0.20734509,43642.0,43633.0,2.1575]
["bitfinex","BTCUSD",1633051958166,0.40935502,43642.0,43632.0,1.17655091]
["bitfinex","BTCUSD",1633051958366,0.68323102,43642.0,43641.0,0.03328]
["bitfinex","BTCUSD",1633051958966,0.6812585,43642.0,43641.0,0.03328]
["bitfinex","BTCUSD",1633051959369,0.03328,43641.0,43636.0,0.22918539]
["bitfinex","BTCUSD",1633051959572,0.03328,43641.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051959573,0.00121024,43637.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051959767,0.11187677,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051959966,0.50526755,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051960368,0.16978,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051960568,0.18678,43632.0,43631.0,0.278156]
["bitfinex","BTCUSD",1633051960769,0.18678,43632.0,43631.0,0.04928]
["bitfinex","BTCUSD",1633051960770,0.38030006,43632.0,43631.0,0.04928]
["bitfinex","BTCUSD",1633051961267,0.48165371,43632.0,43631.0,0.04928]
["bitfinex","BTCUSD",1633051961668,0.55692267,43632.0,43631.0,0.04928]
["bitfinex","BTCUSD",1633051961870,0.55692267,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051961871,0.76993616,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051962066,0.16978,43632.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051962269,0.21134617,43636.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633051962473,0.047,43632.0,43631.0,0.03828]
["bitfinex","BTCUSD",1633051963068,0.11929432,43632.0,43631.0,0.03828]
["bitfinex","BTCUSD",1633051963270,0.22745006,43632.0,43631.0,0.03828]
["bitfinex","BTCUSD",1633051963468,0.047,43632.0,43631.0,0.03828]
["bitfinex","BTCUSD",1633051963671,0.047,43632.0,43631.0,0.267156]
["bitfinex","BTCUSD",1633051963871,0.047,43632.0,43631.0,0.2676861]
["bitfinex","BTCUSD",1633051964071,0.047,43632.0,43631.0,0.3176861]
["bitfinex","BTCUSD",1633051964272,0.047,43632.0,43631.0,0.40853846]
["bitfinex","BTCUSD",1633051964471,0.002,43632.0,43631.0,0.76734246]
["bitfinex","BTCUSD",1633051964670,0.002,43632.0,43631.0,0.6764901]
["bitfinex","BTCUSD",1633051965873,0.03328,43641.0,43631.0,0.70694534]
["bitfinex","BTCUSD",1633051966074,0.03328,43641.0,43636.0,0.22918292]
["bitfinex","BTCUSD",1633051966475,0.28836521,43641.0,43637.0,0.045]
["bitfinex","BTCUSD",1633051966675,0.04128,43641.0,43637.0,0.045]
["bitfinex","BTCUSD",1633051968076,0.03328,43641.0,43637.0,0.045]
["bitfinex","BTCUSD",1633051968280,0.19495776,43640.0,43637.0,0.045]
["bitfinex","BTCUSD",1633051968479,0.19495776,43640.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051968679,0.1950263,43640.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051969080,6.854e-05,43640.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051970480,0.04906854,43640.0,43638.0,0.03145602]
["bitfinex","BTCUSD",1633051971480,0.58970188,43640.0,43638.0,0.03145602]
["bitfinex","BTCUSD",1633051971681,0.58970188,43640.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051971882,0.54070188,43640.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051972480,0.59370188,43640.0,43638.0,0.02845602]
["bitfinex","BTCUSD",1633051972883,0.228876,43639.0,43638.0,0.02845602]
["bitfinex","BTCUSD",1633051973883,0.228876,43639.0,43638.0,0.00245602]
["bitfinex","BTCUSD",1633051974484,0.279876,43639.0,43638.0,0.02845602]
["bitfinex","BTCUSD",1633051974688,0.279876,43639.0,43638.0,0.0297346]
["bitfinex","BTCUSD",1633051974889,0.051,43639.0,43638.0,0.2797346]
["bitfinex","BTCUSD",1633051975088,0.051,43639.0,43638.0,0.3086106]
["bitfinex","BTCUSD",1633051975287,0.051,43639.0,43638.0,0.3091407]
["bitfinex","BTCUSD",1633051975886,6.854e-05,43640.0,43638.0,0.2826106]
["bitfinex","BTCUSD",1633051976084,6.854e-05,43640.0,43638.0,0.0537346]
["bitfinex","BTCUSD",1633051976284,6.854e-05,43640.0,43638.0,0.0037346]
["bitfinex","BTCUSD",1633051976485,0.00406854,43640.0,43638.0,0.0527346]
["bitfinex","BTCUSD",1633051976885,0.00406854,43640.0,43638.0,0.05145602]
["bitfinex","BTCUSD",1633051978487,0.39289054,43640.0,43638.0,0.08745602]
["bitfinex","BTCUSD",1633051979086,0.04906854,43640.0,43638.0,0.08745602]
["bitfinex","BTCUSD",1633051979485,0.04906854,43640.0,43638.0,0.1793351]
["bitfinex","BTCUSD",1633051979686,0.04906854,43640.0,43638.0,0.1798652]
["bitfinex","BTCUSD",1633051979888,6.854e-05,43640.0,43639.0,0.228876]
["bitfinex","BTCUSD",1633051980092,6.854e-05,43640.0,43639.0,0.43302387]
["bitfinex","BTCUSD",1633051980285,6.854e-05,43640.0,43639.0,0.48429143]
["bitfinex","BTCUSD",1633051980488,0.01806854,43640.0,43639.0,1.25132468]
["bitfinex","BTCUSD",1633051981286,0.01806854,43640.0,43639.0,1.59506268]
["bitfinex","BTCUSD",1633051981488,0.01806854,43640.0,43639.0,2.40826268]
["bitfinex","BTCUSD",1633051981689,0.01806854,43640.0,43639.0,2.70826268]
["bitfinex","BTCUSD",1633051981887,0.01806854,43640.0,43639.0,2.65926268]
["bitfinex","BTCUSD",1633051981888,6.854e-05,43640.0,43639.0,2.65926268]
["bitfinex","BTCUSD",1633051982088,0.0006,43656.0,43640.0,1.15]
["bitfinex","BTCUSD",1633051982293,0.0006,43656.0,43653.0,0.00127977]
["bitfinex","BTCUSD",1633051982490,0.0006,43656.0,43653.0,0.57973201]
["bitfinex","BTCUSD",1633051982690,0.0006,43656.0,43653.0,1.02242833]
["bitfinex","BTCUSD",1633051982887,0.0006,43656.0,43653.0,1.07295843]
["bitfinex","BTCUSD",1633051983090,0.0006,43656.0,43653.0,1.81216514]
["bitfinex","BTCUSD",1633051983287,0.0006,43656.0,43653.0,2.27536514]
["bitfinex","BTCUSD",1633051983488,0.02710301,43654.0,43653.0,2.38957393]
["bitfinex","BTCUSD",1633051983690,0.02710301,43654.0,43653.0,2.3107379]
["bitfinex","BTCUSD",1633051984091,0.02710301,43654.0,43653.0,0.79035577]
["bitfinex","BTCUSD",1633051984295,0.02710301,43654.0,43653.0,1.03881281]
["bitfinex","BTCUSD",1633051984488,0.02710301,43654.0,43653.0,0.299076]
["bitfinex","BTCUSD",1633051984690,0.05902173,43654.0,43653.0,0.336076]
["bitfinex","BTCUSD",1633051984888,0.13933624,43654.0,43653.0,0.336076]
["bitfinex","BTCUSD",1633051985289,0.13933624,43654.0,43653.0,0.1072]
["bitfinex","BTCUSD",1633051985488,0.05902173,43654.0,43653.0,0.1072]
["bitfinex","BTCUSD",1633051986089,0.01302173,43654.0,43653.0,1.02098386]
["bitfinex","BTCUSD",1633051986291,0.01302173,43654.0,43653.0,1.24985986]
["bitfinex","BTCUSD",1633051986690,0.06402173,43654.0,43653.0,1.27985986]
["bitfinex","BTCUSD",1633051986889,0.06402173,43654.0,43653.0,0.50368467]
["bitfinex","BTCUSD",1633051987293,0.06402173,43654.0,43653.0,0.50546396]
["bitfinex","BTCUSD",1633051988088,0.01302173,43654.0,43653.0,0.67202479]
["bitfinex","BTCUSD",1633051988290,0.01302173,43654.0,43653.0,0.84051502]
["bitfinex","BTCUSD",1633051988490,0.01302173,43654.0,43653.0,1.55034352]
["bitfinex","BTCUSD",1633051988691,0.04902173,43654.0,43653.0,1.58334352]
["bitfinex","BTCUSD",1633051988890,0.05310301,43654.0,43653.0,1.57834352]
["bitfinex","BTCUSD",1633051989090,0.05310301,43654.0,43653.0,1.57887362]
["bitfinex","BTCUSD",1633051989290,0.05310301,43654.0,43653.0,2.0063535]
["bitfinex","BTCUSD",1633051989890,0.05310301,43654.0,43653.0,1.9733535]
["bitfinex","BTCUSD",1633051990157,0.01722823,43654.0,43653.0,1.9733535]
["bitfinex","BTCUSD",1633051990360,0.01314695,43654.0,43653.0,2.0733535]
["bitfinex","BTCUSD",1633051990757,0.04514695,43654.0,43653.0,2.1193535]
["bitfinex","BTCUSD",1633051991357,0.04514695,43654.0,43653.0,2.3693535]
["bitfinex","BTCUSD",1633051991558,0.04514695,43654.0,43653.0,2.1456234]
["bitfinex","BTCUSD",1633051991759,0.04514695,43654.0,43653.0,2.3688234]
["bitfinex","BTCUSD",1633051992158,0.01314695,43654.0,43653.0,2.3233535]
["bitfinex","BTCUSD",1633051992559,0.03914695,43654.0,43653.0,3.5843535]
["bitfinex","BTCUSD",1633051992759,0.03914695,43654.0,43653.0,3.5838234]
["bitfinex","BTCUSD",1633051993158,0.03914695,43654.0,43653.0,2.17426257]
["bitfinex","BTCUSD",1633051993959,0.03914695,43654.0,43653.0,2.1295036]
["bitfinex","BTCUSD",1633051994160,0.01314695,43654.0,43653.0,2.1295036]
["bitfinex","BTCUSD",1633051994361,0.01722823,43654.0,43653.0,2.1295036]
["bitfinex","BTCUSD",1633051994961,0.04622823,43654.0,43653.0,2.1765036]
["bitfinex","BTCUSD",1633051995161,0.04622823,43654.0,43653.0,2.1770337]
["bitfinex","BTCUSD",1633051995364,0.0004,43657.0,43655.0,0.04682823]
["bitfinex","BTCUSD",1633051995569,0.0002,43660.0,43656.0,1.56499616]
["bitfinex","BTCUSD",1633051995770,0.0002,43665.0,43662.0,1.0502]
["bitfinex","BTCUSD",1633051995964,0.0002,43665.0,43662.0,1.62081724]
["bitfinex","BTCUSD",1633051996167,0.0002,43665.0,43662.0,0.57134734]
["bitfinex","BTCUSD",1633051996366,0.0408,43669.0,43662.0,0.57134734]
["bitfinex","BTCUSD",1633051996367,0.0408,43669.0,43663.0,0.628876]
["bitfinex","BTCUSD",1633051996569,0.0408,43669.0,43666.0,0.428464]
["bitfinex","BTCUSD",1633051996767,0.0408,43669.0,43666.0,0.88390293]
["bitfinex","BTCUSD",1633051996964,0.0408,43669.0,43666.0,0.63390293]
["bitfinex","BTCUSD",1633051997365,0.0408,43669.0,43666.0,1.35710293]
["bitfinex","BTCUSD",1633051997566,0.0408,43669.0,43666.0,1.35763303]
["bitfinex","BTCUSD",1633051998367,0.0408,43669.0,43666.0,1.1512701]
["bitfinex","BTCUSD",1633051998565,0.0408,43669.0,43666.0,1.2092701]
["bitfinex","BTCUSD",1633051999568,0.0408,43669.0,43666.0,2.4222701]
["bitfinex","BTCUSD",1633051999768,0.0408,43669.0,43666.0,1.2092701]
["bitfinex","BTCUSD",1633051999966,0.0408,43669.0,43666.0,0.7092701]
["bitfinex","BTCUSD",1633052000167,0.0408,43669.0,43666.0,0.89315358]
["bitfinex","BTCUSD",1633052000368,0.0408,43669.0,43666.0,2.10615358]
["bitfinex","BTCUSD",1633052000570,0.0408,43669.0,43666.0,2.16615358]
["bitfinex","BTCUSD",1633052000772,0.0408,43669.0,43666.0,2.48174]
["bitfinex","BTCUSD",1633052001172,0.0408,43669.0,43666.0,0.46833749]
["bitfinex","BTCUSD",1633052001375,0.0408,43669.0,43666.0,0.367076]
["bitfinex","BTCUSD",1633052001376,0.21721493,43669.0,43666.0,0.367076]
["bitfinex","BTCUSD",1633052001570,0.0408,43669.0,43666.0,0.252236]
["bitfinex","BTCUSD",1633052001775,0.0004,43668.0,43666.0,0.252236]
["bitfinex","BTCUSD",1633052001971,0.03712,43669.0,43667.0,0.228876]
["bitfinex","BTCUSD",1633052002171,0.03712,43669.0,43668.0,0.0202]
["bitfinex","BTCUSD",1633052003171,0.03712,43669.0,43668.0,0.248886]
["bitfinex","BTCUSD",1633052003570,0.03712,43669.0,43668.0,0.30010115]
["bitfinex","BTCUSD",1633052003971,0.08012,43669.0,43668.0,0.61989482]
["bitfinex","BTCUSD",1633052004371,0.03712,43669.0,43668.0,0.30010115]
["bitfinex","BTCUSD",1633052005174,0.03712,43669.0,43668.0,0.298886]
["bitfinex","BTCUSD",1633052005975,0.04712,43669.0,43668.0,0.343886]
["bitfinex","BTCUSD",1633052007775,0.03712,43669.0,43668.0,0.298886]
["bitfinex","BTCUSD",1633052007973,0.03712,43669.0,43668.0,0.347886]
["bitfinex","BTCUSD",1633052008375,0.01212,43669.0,43668.0,0.347886]
["bitfinex","BTCUSD",1633052008577,0.01212,43669.0,43668.0,0.298886]
["bitfinex","BTCUSD",1633052010074,0.01212,43669.0,43668.0,0.339886]
["bitfinex","BTCUSD",1633052011280,0.01212,43669.0,43668.0,0.298886]
["bitfinex","BTCUSD",1633052012076,0.01212,43669.0,43668.0,0.340886]
["bitfinex","BTCUSD",1633052012277,0.01212,43669.0,43668.0,0.1122]
["bitfinex","BTCUSD",1633052012481,0.01212,43669.0,43668.0,0.042]
["bitfinex","BTCUSD",1633052012679,0.240806,43669.0,43668.0,0.042]
["bitfinex","BTCUSD",1633052012882,0.240806,43669.0,43668.0,0.01739808]
["bitfinex","BTCUSD",1633052013278,0.47034075,43669.0,43668.0,0.01739808]
["bitfinex","BTCUSD",1633052013478,0.47034075,43669.0,43667.0,0.00326482]
["bitfinex","BTCUSD",1633052013879,0.240806,43669.0,43667.0,0.00326482]
["bitfinex","BTCUSD",1633052014079,0.06212,43669.0,43667.0,0.02226482]
["bitfinex","BTCUSD",1633052015079,0.228686,43668.0,43667.0,0.02226482]
["bitfinex","BTCUSD",1633052016081,0.228686,43668.0,43667.0,0.02626482]
["bitfinex","BTCUSD",1633052016880,0.228686,43668.0,43667.0,0.02363834]
["bitfinex","BTCUSD",1633052017283,0.01212,43669.0,43667.0,0.02363834]
["bitfinex","BTCUSD",1633052017483,0.01212,43669.0,43667.0,0.74515356]
["bitfinex","BTCUSD",1633052017686,0.01212,43669.0,43668.0,0.278686]
["bitfinex","BTCUSD",1633052019289,0.01212,43669.0,43667.0,0.77315356]
["bitfinex","BTCUSD",1633052019290,0.01212,43669.0,43667.0,0.76224325]
["bitfinex","BTCUSD",1633052019487,0.01212,43669.0,43667.0,0.00063834]
["bitfinex","BTCUSD",1633052020088,0.01212,43669.0,43667.0,0.01363834]
["bitfinex","BTCUSD",1633052021288,0.07718779,43668.0,43667.0,0.01363834]
["bitfinex","BTCUSD",1633052021688,0.30587379,43668.0,43667.0,0.01363834]
["bitfinex","BTCUSD",1633052022090,0.30587379,43668.0,43667.0,0.02463834]
["bitfinex","BTCUSD",1633052022894,0.37199793,43668.0,43667.0,0.02463834]
["bitfinex","BTCUSD",1633052023353,0.37199793,43668.0,43667.0,0.00063834]
["bitfinex","BTCUSD",1633052023753,0.44221779,43668.0,43667.0,0.00063834]
["bitfinex","BTCUSD",1633052023953,0.37200918,43668.0,43667.0,2.12154926]
["bitfinex","BTCUSD",1633052024156,0.14332318,43668.0,43667.0,2.12154926]
["bitfinex","BTCUSD",1633052024554,0.21353112,43668.0,43667.0,2.12154926]
["bitfinex","BTCUSD",1633052024758,0.11672044,43665.0,43662.0,0.0002]
["bitfinex","BTCUSD",1633052024958,0.29986492,43665.0,43662.0,0.0002]
["bitfinex","BTCUSD",1633052025156,0.29482154,43664.0,43662.0,0.0002]
["bitfinex","BTCUSD",1633052025556,0.13636413,43663.0,43662.0,0.0002]
["bitfinex","BTCUSD",1633052025753,0.74048326,43663.0,43662.0,0.0002]
["bitfinex","BTCUSD",1633052026155,0.74048326,43663.0,43662.0,0.0352]
["bitfinex","BTCUSD",1633052026557,0.47009452,43663.0,43662.0,0.0352]
["bitfinex","BTCUSD",1633052026761,0.40396427,43663.0,43662.0,0.0352]
["bitfinex","BTCUSD",1633052026959,0.17527827,43663.0,43662.0,0.0352]
["bitfinex","BTCUSD",1633052027761,0.17527827,43663.0,43662.0,0.228886]
["bitfinex","BTCUSD",1633052028156,0.24127827,43663.0,43662.0,0.228886]
["bitfinex","BTCUSD",1633052028356,0.066,43663.0,43662.0,0.228886]
["bitfinex","BTCUSD",1633052029359,0.24221428,43663.0,43662.0,0.228886]
["bitfinex","BTCUSD",1633052029956,0.24221428,43663.0,43662.0,0.23050877]
["bitfinex","BTCUSD",1633052030158,0.29221428,43663.0,43662.0,0.25950877]
["bitfinex","BTCUSD",1633052030358,0.05,43663.0,43662.0,0.25950877]
["bitfinex","BTCUSD",1633052031359,0.06613379,43667.0,43662.0,0.23050877]
["bitfinex","BTCUSD",1633052031564,0.24344189,43665.0,43662.0,0.23050877]
["bitfinex","BTCUSD",1633052032160,0.29144189,43665.0,43662.0,0.03282277]
["bitfinex","BTCUSD",1633052033361,0.24344189,43665.0,43662.0,0.00182277]
["bitfinex","BTCUSD",1633052033963,0.30959879,43665.0,43662.0,0.00182277]
["bitfinex","BTCUSD",1633052034159,0.30959879,43665.0,43662.0,0.04382277]
["bitfinex","BTCUSD",1633052034962,0.25324225,43664.0,43662.0,0.01832718]
["bitfinex","BTCUSD",1633052035165,0.25324225,43664.0,43645.0,1.0997]
["bitfinex","BTCUSD",1633052035166,0.43309067,43650.0,43645.0,1.0997]
["bitfinex","BTCUSD",1633052035365,0.43309067,43650.0,43640.0,0.9678]
["bitfinex","BTCUSD",1633052035366,0.09441177,43641.0,43640.0,0.9678]
["bitfinex","BTCUSD",1633052035565,0.09441177,43641.0,43640.0,0.228686]
["bitfinex","BTCUSD",1633052035566,0.33192381,43641.0,43640.0,0.228686]
["bitfinex","BTCUSD",1633052035962,0.33192381,43641.0,43640.0,0.63556075]
["bitfinex","BTCUSD",1633052036168,0.33192381,43641.0,43640.0,0.69881239]
["bitfinex","BTCUSD",1633052036169,0.11458,43641.0,43640.0,0.69881239]
["bitfinex","BTCUSD",1633052036562,0.11458,43641.0,43640.0,0.69934249]
["bitfinex","BTCUSD",1633052036761,0.22007818,43649.0,43640.0,0.69934249]
["bitfinex","BTCUSD",1633052036962,0.22007818,43649.0,43648.0,0.1768491]
["bitfinex","BTCUSD",1633052037164,0.43309067,43650.0,43648.0,0.1768491]
["bitfinex","BTCUSD",1633052037360,0.43309067,43650.0,43648.0,0.05127126]
["bitfinex","BTCUSD",1633052037563,0.43309067,43650.0,43648.0,0.00127126]
["bitfinex","BTCUSD",1633052038169,0.43309067,43650.0,43648.0,0.04727126]
["bitfinex","BTCUSD",1633052038367,0.43309067,43650.0,43648.0,0.23515977]
["bitfinex","BTCUSD",1633052038571,0.43309067,43650.0,43648.0,0.09727126]
["bitfinex","BTCUSD",1633052038967,0.43309067,43650.0,43648.0,0.04727126]
["bitfinex","BTCUSD",1633052039170,0.43309067,43650.0,43648.0,0.046]
["bitfinex","BTCUSD",1633052039373,0.20706483,43649.0,43634.0,1.0931]
["bitfinex","BTCUSD",1633052039576,0.43309067,43650.0,43640.0,0.22748302]
["bitfinex","BTCUSD",1633052039577,0.08857167,43643.0,43640.0,0.22748302]
["bitfinex","BTCUSD",1633052039774,0.54887067,43650.0,43641.0,0.228686]
["bitfinex","BTCUSD",1633052039970,0.343829,43643.0,43640.0,0.22748302]
["bitfinex","BTCUSD",1633052040171,0.343829,43643.0,43640.0,0.27748302]
["bitfinex","BTCUSD",1633052040372,0.333829,43643.0,43640.0,0.27748302]
["bitfinex","BTCUSD",1633052040571,0.19813934,43644.0,43640.0,0.27900742]
["bitfinex","BTCUSD",1633052040972,0.19813934,43644.0,43641.0,0.228686]
["bitfinex","BTCUSD",1633052041974,0.55361199,43650.0,43641.0,0.278686]
["bitfinex","BTCUSD",1633052042172,0.55361199,43650.0,43647.0,0.18286228]
["bitfinex","BTCUSD",1633052042375,0.228686,43649.0,43641.0,0.11]
["bitfinex","BTCUSD",1633052042573,0.55361199,43650.0,43641.0,0.11]
["bitfinex","BTCUSD",1633052042972,0.19251556,43648.0,43641.0,0.11]
["bitfinex","BTCUSD",1633052043175,0.27567366,43648.0,43641.0,0.11]
["bitfinex","BTCUSD",1633052043373,0.27567366,43648.0,43645.0,0.23952044]
["bitfinex","BTCUSD",1633052043573,0.228686,43647.0,43645.0,0.23952044]
["bitfinex","BTCUSD",1633052043773,0.228686,43647.0,43641.0,0.05]
["bitfinex","BTCUSD",1633052043974,0.27567366,43648.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052044175,0.27567366,43648.0,43645.0,0.034]
["bitfinex","BTCUSD",1633052044376,0.228686,43647.0,43645.0,0.034]
["bitfinex","BTCUSD",1633052044979,0.228686,43647.0,43643.0,0.2626074]
["bitfinex","BTCUSD",1633052045177,0.27567366,43648.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052045576,0.43309067,43650.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052045975,0.43309067,43650.0,43641.0,0.228686]
["bitfinex","BTCUSD",1633052046175,0.43309067,43650.0,43644.0,0.22396012]
["bitfinex","BTCUSD",1633052046578,0.42079858,43648.0,43644.0,0.22396012]
["bitfinex","BTCUSD",1633052046777,0.42079858,43648.0,43644.0,0.05]
["bitfinex","BTCUSD",1633052046976,0.42079858,43648.0,43640.0,0.0665244]
["bitfinex","BTCUSD",1633052047580,0.42079858,43648.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052047977,0.42079858,43648.0,43643.0,0.21812787]
["bitfinex","BTCUSD",1633052048378,0.42079858,43648.0,43643.0,0.26812787]
["bitfinex","BTCUSD",1633052048784,0.42079858,43648.0,43643.0,0.05]
["bitfinex","BTCUSD",1633052048979,0.42079858,43648.0,43640.0,0.1145244]
["bitfinex","BTCUSD",1633052049180,0.42079858,43648.0,43640.0,0.0645244]
["bitfinex","BTCUSD",1633052049379,0.42079858,43648.0,43640.0,0.1145244]
["bitfinex","BTCUSD",1633052049578,0.42079858,43648.0,43640.0,0.0645244]
["bitfinex","BTCUSD",1633052049779,0.42079858,43648.0,43640.0,0.1145244]
["bitfinex","BTCUSD",1633052049980,0.42079858,43648.0,43640.0,0.0515244]
["bitfinex","BTCUSD",1633052050184,0.2469665,43644.0,43640.0,0.26991725]
["bitfinex","BTCUSD",1633052050381,0.2469665,43644.0,43641.0,0.228686]
["bitfinex","BTCUSD",1633052050583,0.11597561,43643.0,43641.0,0.228686]
["bitfinex","BTCUSD",1633052050787,0.11597561,43643.0,43640.0,0.0515244]
["bitfinex","BTCUSD",1633052050986,0.11597561,43643.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052051184,0.00408239,43642.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052051585,0.00408239,43642.0,43640.0,0.17807421]
["bitfinex","BTCUSD",1633052051983,0.00408239,43642.0,43640.0,0.22807421]
["bitfinex","BTCUSD",1633052052185,0.03908239,43642.0,43640.0,0.0395244]
["bitfinex","BTCUSD",1633052052385,0.49753839,43642.0,43640.0,0.0395244]
["bitfinex","BTCUSD",1633052053482,0.46253839,43642.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052053682,0.17968993,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052054083,0.17968993,43641.0,43640.0,0.0315244]
["bitfinex","BTCUSD",1633052054683,0.40837593,43641.0,43640.0,0.0315244]
["bitfinex","BTCUSD",1633052055488,0.228686,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052056084,0.034,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052056485,0.21456365,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052056685,0.21864613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052057487,0.18464613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052058090,0.21164613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052059487,0.18464613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052060087,0.21164613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052061488,0.18464613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052062091,0.21864613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052062489,0.31156057,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052063088,0.21864613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052063489,0.18464613,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052063892,0.18056365,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052064090,0.22856365,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052064494,0.45724965,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052065498,0.41053336,43641.0,43640.0,0.0015244]
["bitfinex","BTCUSD",1633052065700,0.41053336,43641.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633052065701,0.56847336,43641.0,43631.0,0.00028]
["bitfinex","BTCUSD",1633052065902,0.41190078,43644.0,43643.0,0.31148913]
["bitfinex","BTCUSD",1633052066105,0.43309067,43650.0,43644.0,0.23046371]
["bitfinex","BTCUSD",1633052066300,0.43309067,43650.0,43649.0,0.00123242]
["bitfinex","BTCUSD",1633052066597,0.43309067,43650.0,43649.0,1.77692673]
["bitfinex","BTCUSD",1633052066805,0.44279398,43661.0,43650.0,1.15]
["bitfinex","BTCUSD",1633052066999,0.44279398,43661.0,43660.0,0.70124241]
["bitfinex","BTCUSD",1633052067200,0.44279398,43661.0,43660.0,1.31597408]
["bitfinex","BTCUSD",1633052067399,0.01212,43669.0,43661.0,0.45]
["bitfinex","BTCUSD",1633052067598,0.01212,43669.0,43668.0,0.00126818]
["bitfinex","BTCUSD",1633052067797,0.01212,43669.0,43668.0,0.89534428]
["bitfinex","BTCUSD",1633052068073,0.01212,43669.0,43668.0,0.92643462]
["bitfinex","BTCUSD",1633052068271,0.02512,43669.0,43668.0,1.24422462]
["bitfinex","BTCUSD",1633052068478,0.0736736,43670.0,43669.0,1.378787]
["bitfinex","BTCUSD",1633052068676,0.0014,43674.0,43673.0,1.15263376]
["bitfinex","BTCUSD",1633052068871,0.0014,43674.0,43673.0,1.38315195]
["bitfinex","BTCUSD",1633052069068,0.0014,43674.0,43673.0,1.48315195]
["bitfinex","BTCUSD",1633052069269,0.0014,43674.0,43673.0,0.33315195]
["bitfinex","BTCUSD",1633052069471,0.0014,43674.0,43673.0,0.23262185]
["bitfinex","BTCUSD",1633052069871,0.0014,43674.0,43673.0,0.431504]
["bitfinex","BTCUSD",1633052070070,0.0014,43674.0,43673.0,0.23262185]
["bitfinex","BTCUSD",1633052070270,0.0504,43674.0,43673.0,0.26262185]
["bitfinex","BTCUSD",1633052070870,0.0504,43674.0,43673.0,0.36262185]
["bitfinex","BTCUSD",1633052071078,0.0504,43674.0,43673.0,0.55449843]
["bitfinex","BTCUSD",1633052071470,0.0014,43674.0,43673.0,0.52449843]
["bitfinex","BTCUSD",1633052071671,0.0014,43674.0,43673.0,0.74769843]
["bitfinex","BTCUSD",1633052071869,0.0014,43674.0,43673.0,0.74822853]
["bitfinex","BTCUSD",1633052072070,0.0014,43674.0,43673.0,0.55635195]
["bitfinex","BTCUSD",1633052072270,0.0254,43674.0,43673.0,0.37962185]
["bitfinex","BTCUSD",1633052073269,0.02960951,43674.0,43673.0,0.37962185]
["bitfinex","BTCUSD",1633052073470,0.00560951,43674.0,43673.0,0.33262185]
["bitfinex","BTCUSD",1633052074072,0.00560951,43674.0,43673.0,0.23262185]
["bitfinex","BTCUSD",1633052074271,0.03660951,43674.0,43673.0,0.27762185]
["bitfinex","BTCUSD",1633052074876,0.03253012,43674.0,43673.0,0.27762185]
["bitfinex","BTCUSD",1633052075273,0.03253012,43674.0,43673.0,0.4666905]
["bitfinex","BTCUSD",1633052075472,0.00153012,43674.0,43673.0,0.4216905]
["bitfinex","BTCUSD",1633052075675,0.00153012,43674.0,43673.0,0.5216905]
["bitfinex","BTCUSD",1633052076280,0.02453012,43674.0,43673.0,0.27842076]
["bitfinex","BTCUSD",1633052076483,0.02453012,43674.0,43673.0,0.04963376]
["bitfinex","BTCUSD",1633052076875,0.02453012,43674.0,43673.0,0.27842076]
["bitfinex","BTCUSD",1633052077475,0.02453012,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052077476,0.00153012,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052078278,0.02453012,43674.0,43673.0,0.27342076]
["bitfinex","BTCUSD",1633052078679,0.02860951,43674.0,43673.0,0.27342076]
["bitfinex","BTCUSD",1633052079476,0.00560951,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052080078,0.00560951,43674.0,43673.0,0.00263376]
["bitfinex","BTCUSD",1633052080278,0.04353012,43674.0,43673.0,0.04163376]
["bitfinex","BTCUSD",1633052081481,0.04353012,43674.0,43673.0,0.27042076]
["bitfinex","BTCUSD",1633052082280,0.04353012,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052082281,0.04953012,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052082483,0.00153012,43674.0,43673.0,0.23142076]
["bitfinex","BTCUSD",1633052083684,0.00153012,43674.0,43673.0,0.00263376]
["bitfinex","BTCUSD",1633052083883,0.00146506,43674.0,43673.0,0.00263376]
["bitfinex","BTCUSD",1633052084088,0.00554445,43674.0,43673.0,0.00263376]
["bitfinex","BTCUSD",1633052084284,0.05954445,43674.0,43673.0,0.00263376]
["bitfinex","BTCUSD",1633052085387,0.05954445,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052085584,0.00554445,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052085984,0.00146506,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052086185,0.06246506,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052087186,0.27087814,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052087587,0.20987814,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052088188,0.27087814,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052089190,0.06246506,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052089590,0.00554445,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052089994,0.00554445,43674.0,43673.0,0.23271828]
["bitfinex","BTCUSD",1633052090194,0.07054445,43674.0,43673.0,0.23271828]
["bitfinex","BTCUSD",1633052090993,0.07054445,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052091392,0.06646506,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052091592,0.00146506,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052092057,0.08139643,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052092195,0.14039643,43674.0,43673.0,0.00393128]
["bitfinex","BTCUSD",1633052092800,0.14039643,43674.0,43673.0,0.00167614]
["bitfinex","BTCUSD",1633052093295,0.14039643,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052093495,0.08139643,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052094293,0.13339643,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052095095,0.13747581,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052095702,0.15156543,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052096299,0.20356543,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052096500,0.25607351,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052096703,0.13747581,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052096902,0.25212783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052097705,0.20012783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052098364,0.25412783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052099565,0.20012783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052100367,0.25412783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052100766,0.25820721,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052101568,0.20420721,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052102371,0.25412783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052103969,0.20012783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052104369,0.25212783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052106371,0.30820721,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052107575,0.20420721,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052107971,0.20012783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052108371,0.25212783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052108774,0.20012783,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052109175,0.20420721,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052109376,0.12427584,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052109575,0.12489779,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052110374,0.17889779,43674.0,43673.0,0.00084559]
["bitfinex","BTCUSD",1633052110578,0.17889779,43674.0,43673.0,0.00213752]
["bitfinex","BTCUSD",1633052110784,0.12635184,43674.0,43673.0,0.00213752]
["bitfinex","BTCUSD",1633052110980,0.06016639,43674.0,43673.0,0.00213752]
["bitfinex","BTCUSD",1633052111777,0.00616639,43674.0,43673.0,0.00213752]
["bitfinex","BTCUSD",1633052112378,0.04316639,43674.0,43673.0,0.00213752]
["bitfinex","BTCUSD",1633052113380,0.03908701,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052113581,0.00208701,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052114382,0.04908701,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052114585,0.05316639,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052114783,0.05316639,43674.0,43673.0,0.42570565]
["bitfinex","BTCUSD",1633052115784,0.00616639,43674.0,43673.0,0.42570565]
["bitfinex","BTCUSD",1633052115986,0.00616639,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052116387,0.04316639,43674.0,43673.0,0.27292452]
["bitfinex","BTCUSD",1633052117588,0.00616639,43674.0,43673.0,0.23092452]
["bitfinex","BTCUSD",1633052118394,0.04216639,43674.0,43673.0,0.04413752]
["bitfinex","BTCUSD",1633052118793,0.03808701,43674.0,43673.0,0.04413752]
["bitfinex","BTCUSD",1633052119192,0.11943045,43674.0,43673.0,0.03339387]
["bitfinex","BTCUSD",1633052119392,0.03808701,43674.0,43673.0,1.03339387]
["bitfinex","BTCUSD",1633052119592,0.00208701,43674.0,43673.0,1.0]
["bitfinex","BTCUSD",1633052119997,0.00616639,43674.0,43673.0,1.0]
["bitfinex","BTCUSD",1633052120392,0.04616639,43674.0,43673.0,1.024]
["bitfinex","BTCUSD",1633052121592,0.04616639,43674.0,43673.0,1.25401303]
["bitfinex","BTCUSD",1633052121797,0.00616639,43674.0,43673.0,1.23001303]
["bitfinex","BTCUSD",1633052122394,0.04916639,43674.0,43673.0,1.25801303]
["bitfinex","BTCUSD",1633052123595,0.04916639,43674.0,43673.0,1.02922603]
["bitfinex","BTCUSD",1633052123795,0.00616639,43674.0,43673.0,1.00122603]
["bitfinex","BTCUSD",1633052124395,0.04108701,43674.0,43673.0,1.01922603]
["bitfinex","BTCUSD",1633052124596,0.03968701,43674.0,43673.0,1.01922603]
["bitfinex","BTCUSD",1633052124796,0.03968701,43674.0,43673.0,1.24801303]
["bitfinex","BTCUSD",1633052124797,0.03108701,43674.0,43673.0,1.24801303]
["bitfinex","BTCUSD",1633052124996,0.03108701,43674.0,43673.0,1.29801303]
["bitfinex","BTCUSD",1633052125597,0.00407938,43674.0,43673.0,1.28001303]
["bitfinex","BTCUSD",1633052125999,0.00407938,43674.0,43673.0,1.45053303]
["bitfinex","BTCUSD",1633052126202,0.00407938,43674.0,43673.0,1.45106313]
["bitfinex","BTCUSD",1633052126400,0.03207938,43674.0,43673.0,1.74406313]
["bitfinex","BTCUSD",1633052126599,0.03207938,43674.0,43673.0,1.84001324]
["bitfinex","BTCUSD",1633052127197,0.03207938,43674.0,43673.0,1.94001324]
["bitfinex","BTCUSD",1633052127399,0.03207938,43674.0,43673.0,1.93948314]
["bitfinex","BTCUSD",1633052127799,0.00407938,43674.0,43673.0,1.89648314]
["bitfinex","BTCUSD",1633052128403,0.01607938,43674.0,43673.0,1.94001324]
["bitfinex","BTCUSD",1633052128599,0.01607938,43674.0,43673.0,1.93948314]
["bitfinex","BTCUSD",1633052129102,0.0002,43677.0,43674.0,1.35055661]
["bitfinex","BTCUSD",1633052129302,0.0002,43677.0,43676.0,1.24459534]
["bitfinex","BTCUSD",1633052129505,0.0002,43677.0,43676.0,1.57338234]
["bitfinex","BTCUSD",1633052129701,0.0002,43677.0,43676.0,1.57391244]
["bitfinex","BTCUSD",1633052129909,0.00083368,43680.0,43679.0,0.35028]
["bitfinex","BTCUSD",1633052130101,0.00083368,43680.0,43679.0,0.42169155]
["bitfinex","BTCUSD",1633052130303,0.0919778,43680.0,43679.0,0.38034242]
["bitfinex","BTCUSD",1633052130503,0.0919778,43680.0,43679.0,0.28034242]
["bitfinex","BTCUSD",1633052131102,0.00083368,43680.0,43679.0,0.47341372]
["bitfinex","BTCUSD",1633052132300,0.00083368,43680.0,43679.0,0.51641372]
["bitfinex","BTCUSD",1633052132500,0.00083368,43680.0,43679.0,0.32334242]
["bitfinex","BTCUSD",1633052132701,0.00083368,43680.0,43679.0,0.322067]
["bitfinex","BTCUSD",1633052133704,0.00083368,43680.0,43679.0,0.279067]
["bitfinex","BTCUSD",1633052134111,0.00083368,43680.0,43679.0,0.46928932]
["bitfinex","BTCUSD",1633052134301,0.00083368,43680.0,43679.0,0.322067]
["bitfinex","BTCUSD",1633052135700,0.00083368,43680.0,43679.0,0.279067]
["bitfinex","BTCUSD",1633052136303,0.00083368,43680.0,43679.0,0.51840496]
["bitfinex","BTCUSD",1633052136502,0.00083368,43680.0,43679.0,0.320067]
["bitfinex","BTCUSD",1633052137905,0.00083368,43680.0,43679.0,0.279067]
["bitfinex","BTCUSD",1633052138303,0.00083368,43680.0,43679.0,0.321067]
["bitfinex","BTCUSD",1633052139711,0.00083368,43680.0,43679.0,0.279067]
["bitfinex","BTCUSD",1633052140364,0.00083368,43680.0,43679.0,0.321067]
["bitfinex","BTCUSD",1633052140564,0.17751563,43684.0,43679.0,0.321067]
["bitfinex","BTCUSD",1633052140765,0.17654931,43684.0,43680.0,0.41521991]
["bitfinex","BTCUSD",1633052140962,0.17654931,43684.0,43680.0,0.4116882]
["bitfinex","BTCUSD",1633052141167,0.17654931,43684.0,43680.0,0.228787]
["bitfinex","BTCUSD",1633052141365,0.17654931,43684.0,43679.0,0.04228]
["bitfinex","BTCUSD",1633052141766,0.17654931,43684.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052142165,0.52003131,43684.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052142366,0.52003131,43684.0,43679.0,0.04228]
["bitfinex","BTCUSD",1633052143768,0.58616418,43684.0,43679.0,0.04228]
["bitfinex","BTCUSD",1633052143964,0.52003131,43684.0,43679.0,0.04228]
["bitfinex","BTCUSD",1633052144365,0.52003131,43684.0,43679.0,0.04028]
["bitfinex","BTCUSD",1633052144967,0.58616464,43684.0,43679.0,0.04028]
["bitfinex","BTCUSD",1633052145165,0.24268264,43684.0,43679.0,0.04028]
["bitfinex","BTCUSD",1633052145768,0.24268264,43684.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052146369,0.24268264,43684.0,43679.0,0.03128]
["bitfinex","BTCUSD",1633052146370,0.17654931,43684.0,43679.0,0.03128]
["bitfinex","BTCUSD",1633052146571,0.17654931,43684.0,43682.0,0.00122821]
["bitfinex","BTCUSD",1633052148370,0.17654931,43684.0,43682.0,0.01922821]
["bitfinex","BTCUSD",1633052149170,6.166e-05,43683.0,43682.0,0.01922821]
["bitfinex","BTCUSD",1633052149570,6.166e-05,43683.0,43682.0,0.0208331]
["bitfinex","BTCUSD",1633052150171,6.166e-05,43683.0,43682.0,0.2316201]
["bitfinex","BTCUSD",1633052150371,6.166e-05,43683.0,43682.0,0.2496201]
["bitfinex","BTCUSD",1633052150971,6.166e-05,43683.0,43682.0,0.43218094]
["bitfinex","BTCUSD",1633052151374,6.166e-05,43683.0,43682.0,0.2496201]
["bitfinex","BTCUSD",1633052151773,6.166e-05,43683.0,43682.0,0.2316201]
["bitfinex","BTCUSD",1633052152378,6.166e-05,43683.0,43682.0,0.2596201]
["bitfinex","BTCUSD",1633052152579,6.166e-05,43683.0,43682.0,0.0308331]
["bitfinex","BTCUSD",1633052153976,6.166e-05,43683.0,43682.0,0.0028331]
["bitfinex","BTCUSD",1633052154379,6.166e-05,43683.0,43682.0,0.0178331]
["bitfinex","BTCUSD",1633052154581,0.06623708,43683.0,43682.0,0.0178331]
["bitfinex","BTCUSD",1633052155581,0.0712201,43685.0,43684.0,0.33259888]
["bitfinex","BTCUSD",1633052155786,0.0712201,43685.0,43684.0,0.17059756]
["bitfinex","BTCUSD",1633052155981,0.0712201,43685.0,43684.0,0.59507219]
["bitfinex","BTCUSD",1633052156379,0.0712201,43685.0,43684.0,0.63007219]
["bitfinex","BTCUSD",1633052156781,0.2850596,43685.0,43684.0,0.63007219]
["bitfinex","BTCUSD",1633052156981,0.2850596,43685.0,43684.0,0.43438456]
["bitfinex","BTCUSD",1633052157186,0.2850596,43685.0,43684.0,0.20559756]
["bitfinex","BTCUSD",1633052157582,0.35125269,43685.0,43684.0,0.20559756]
["bitfinex","BTCUSD",1633052157782,0.35125269,43685.0,43684.0,0.17059756]
["bitfinex","BTCUSD",1633052158383,0.35125269,43685.0,43684.0,0.20659756]
["bitfinex","BTCUSD",1633052158984,0.38791022,43685.0,43684.0,0.20659756]
["bitfinex","BTCUSD",1633052159787,0.38791022,43685.0,43684.0,0.17059756]
["bitfinex","BTCUSD",1633052160382,0.2850596,43685.0,43684.0,0.20259756]
["bitfinex","BTCUSD",1633052161783,0.2850596,43685.0,43684.0,0.17059756]
["bitfinex","BTCUSD",1633052162385,0.2850596,43685.0,43684.0,0.39202484]
["bitfinex","BTCUSD",1633052163584,0.40364273,43685.0,43684.0,0.20559756]
["bitfinex","BTCUSD",1633052163786,0.2850596,43685.0,43684.0,0.17059756]
["bitfinex","BTCUSD",1633052164393,0.2850596,43685.0,43684.0,0.38610204]
["bitfinex","BTCUSD",1633052164591,0.2850596,43685.0,43684.0,0.20059756]
["bitfinex","BTCUSD",1633052164791,0.03250254,43683.0,43682.0,0.00160489]
["bitfinex","BTCUSD",1633052164994,0.16521254,43683.0,43682.0,0.00160489]
["bitfinex","BTCUSD",1633052165790,0.16521254,43683.0,43682.0,0.00146049]
["bitfinex","BTCUSD",1633052165991,0.16521254,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052166590,0.22021254,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052167796,0.16521254,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052168391,0.31958833,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052170392,0.45185491,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052170593,0.50785491,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052170796,0.63512256,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052172195,0.52312256,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052172396,0.39085598,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052172597,0.44685598,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052173196,0.39085598,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052174599,0.44685598,43683.0,43682.0,0.00050157]
["bitfinex","BTCUSD",1633052175198,0.44685598,43683.0,43682.0,0.00181479]
["bitfinex","BTCUSD",1633052175800,0.44685598,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052176079,0.39085598,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052176600,0.44685598,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052178008,0.39085598,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052178602,0.44685598,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052178804,0.38567571,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052179403,0.45172403,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052179805,0.39572403,43683.0,43682.0,0.00077878]
["bitfinex","BTCUSD",1633052180405,0.39572403,43683.0,43682.0,0.00152295]
["bitfinex","BTCUSD",1633052180609,0.44772403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052182070,0.39572403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052182606,0.44672403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052183807,0.39572403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052184607,0.44772403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052185407,0.5799462,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052185811,0.5279462,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052186407,0.52795574,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052186610,0.58295574,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052187411,0.68285574,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052187612,0.55062403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052188072,0.49562403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052188613,0.55162403,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052189614,0.45324824,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052189816,0.52960345,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052190416,0.39724824,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052190615,0.35234824,43683.0,43682.0,0.00143759]
["bitfinex","BTCUSD",1633052191077,0.35234824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052191215,0.45224824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052192014,0.39724824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052192614,0.58260955,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052193617,0.45024824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052193815,0.39724824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052194616,0.44924824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052195217,0.31653824,43683.0,43682.0,0.000588]
["bitfinex","BTCUSD",1633052195817,0.21663824,43683.0,43682.0,0.00036096]
["bitfinex","BTCUSD",1633052196016,0.16463824,43683.0,43682.0,0.00036096]
["bitfinex","BTCUSD",1633052196418,0.29704725,43683.0,43682.0,0.00036096]
["bitfinex","BTCUSD",1633052196619,0.22163824,43683.0,43682.0,0.00156854]
["bitfinex","BTCUSD",1633052197084,0.22163824,43683.0,43682.0,0.22476854]
["bitfinex","BTCUSD",1633052197221,0.08950254,43683.0,43682.0,0.56530556]
["bitfinex","BTCUSD",1633052197418,0.08950254,43683.0,43682.0,0.84409256]
["bitfinex","BTCUSD",1633052197617,0.08950254,43683.0,43682.0,0.71697486]
["bitfinex","BTCUSD",1633052198017,0.03250254,43683.0,43682.0,0.71697486]
["bitfinex","BTCUSD",1633052198220,0.03250254,43683.0,43682.0,0.73541554]
["bitfinex","BTCUSD",1633052198419,0.03250254,43683.0,43682.0,0.41221554]
["bitfinex","BTCUSD",1633052198620,0.04450254,43683.0,43682.0,0.45021554]
["bitfinex","BTCUSD",1633052200083,0.04450254,43683.0,43682.0,0.41221554]
["bitfinex","BTCUSD",1633052200084,0.03250254,43683.0,43682.0,0.41221554]
["bitfinex","BTCUSD",1633052200620,0.05050254,43683.0,43682.0,0.44921554]
["bitfinex","BTCUSD",1633052201825,0.05050254,43683.0,43682.0,0.67241554]
["bitfinex","BTCUSD",1633052202020,0.03250254,43683.0,43682.0,0.63541554]
["bitfinex","BTCUSD",1633052202223,0.03250254,43683.0,43682.0,0.41221554]
["bitfinex","BTCUSD",1633052202622,0.07150254,43683.0,43682.0,0.44821554]
["bitfinex","BTCUSD",1633052203224,0.07150254,43683.0,43682.0,0.63609812]
["bitfinex","BTCUSD",1633052204025,0.03250254,43683.0,43682.0,0.60009812]
["bitfinex","BTCUSD",1633052204623,0.07250254,43683.0,43682.0,0.63609812]
["bitfinex","BTCUSD",1633052205623,0.07250254,43683.0,43682.0,0.44821554]
["bitfinex","BTCUSD",1633052206083,0.07250254,43683.0,43682.0,0.631549]
["bitfinex","BTCUSD",1633052206427,0.07250254,43683.0,43682.0,0.595549]
["bitfinex","BTCUSD",1633052206630,0.07250254,43683.0,43682.0,0.63118804]
["bitfinex","BTCUSD",1633052208028,0.07250254,43683.0,43682.0,1.75118804]
["bitfinex","BTCUSD",1633052208231,0.0712201,43685.0,43684.0,0.90949656]
["bitfinex","BTCUSD",1633052208428,0.0712201,43685.0,43684.0,1.14006023]
["bitfinex","BTCUSD",1633052209102,0.0706201,43685.0,43684.0,1.14006023]
["bitfinex","BTCUSD",1633052209229,0.0706201,43685.0,43684.0,1.33006608]
["bitfinex","BTCUSD",1633052209427,0.0004,43686.0,43684.0,1.95326608]
["bitfinex","BTCUSD",1633052209627,0.0002,43688.0,43685.0,1.18842485]
["bitfinex","BTCUSD",1633052209830,0.0002,43688.0,43687.0,0.45127823]
["bitfinex","BTCUSD",1633052210027,0.0002,43688.0,43687.0,0.55815727]
["bitfinex","BTCUSD",1633052210232,0.0002,43688.0,43687.0,0.55868737]
["bitfinex","BTCUSD",1633052210428,0.0002,43688.0,43687.0,0.63389114]
["bitfinex","BTCUSD",1633052210632,0.0352,43688.0,43687.0,0.90109114]
["bitfinex","BTCUSD",1633052212088,0.0002,43688.0,43687.0,0.85709114]
["bitfinex","BTCUSD",1633052212629,0.0372,43688.0,43687.0,0.90109114]
["bitfinex","BTCUSD",1633052214028,0.0002,43688.0,43687.0,0.85709114]
["bitfinex","BTCUSD",1633052214628,0.0332,43688.0,43687.0,0.90109114]
["bitfinex","BTCUSD",1633052215230,0.0332,43688.0,43687.0,1.14109114]
["bitfinex","BTCUSD",1633052215631,0.0332,43688.0,43687.0,0.91789114]
["bitfinex","BTCUSD",1633052216030,0.0002,43688.0,43687.0,0.87389114]
["bitfinex","BTCUSD",1633052216232,0.0002,43688.0,43687.0,0.63389114]
["bitfinex","BTCUSD",1633052216632,0.0352,43688.0,43687.0,0.67789114]
["bitfinex","BTCUSD",1633052217834,0.0352,43688.0,43687.0,0.37406523]
["bitfinex","BTCUSD",1633052218105,0.0352,43688.0,43687.0,0.23006523]
["bitfinex","BTCUSD",1633052218106,0.0002,43688.0,43687.0,0.23006523]
["bitfinex","BTCUSD",1633052218634,0.0342,43688.0,43687.0,0.27406523]
["bitfinex","BTCUSD",1633052219034,0.0342,43688.0,43687.0,0.61744123]
["bitfinex","BTCUSD",1633052219237,0.0342,43688.0,43687.0,1.02622063]
["bitfinex","BTCUSD",1633052219434,0.0342,43688.0,43687.0,1.17622063]
["bitfinex","BTCUSD",1633052220238,0.0342,43688.0,43687.0,1.13275073]
["bitfinex","BTCUSD",1633052220436,0.0002,43688.0,43687.0,1.13275073]
["bitfinex","BTCUSD",1633052220636,0.0342,43688.0,43687.0,1.17675073]
["bitfinex","BTCUSD",1633052221435,0.0342,43688.0,43687.0,1.17622063]
["bitfinex","BTCUSD",1633052221638,0.0342,43688.0,43687.0,0.9977126]
["bitfinex","BTCUSD",1633052221836,0.0342,43688.0,43687.0,0.8977126]
["bitfinex","BTCUSD",1633052222036,0.0002,43688.0,43687.0,0.8537126]
["bitfinex","BTCUSD",1633052222636,0.0342,43688.0,43687.0,0.8977126]
["bitfinex","BTCUSD",1633052224239,0.0002,43688.0,43687.0,0.8537126]
["bitfinex","BTCUSD",1633052224639,0.0342,43688.0,43687.0,0.8977126]
["bitfinex","BTCUSD",1633052225042,0.0342,43688.0,43687.0,0.9977126]
["bitfinex","BTCUSD",1633052228039,0.0342,43688.0,43687.0,0.9537126]
["bitfinex","BTCUSD",1633052228240,0.0002,43688.0,43687.0,0.9537126]
["bitfinex","BTCUSD",1633052228640,0.0352,43688.0,43687.0,0.9977126]
["bitfinex","BTCUSD",1633052230043,0.0002,43688.0,43687.0,0.8537126]
["bitfinex","BTCUSD",1633052230241,0.0002,43688.0,43687.0,0.9537126]
["bitfinex","BTCUSD",1633052230641,0.0002,43688.0,43687.0,0.9977126]
["bitfinex","BTCUSD",1633052230841,0.00026005,43688.0,43687.0,0.9977126]
["bitfinex","BTCUSD",1633052232445,0.00026005,43688.0,43687.0,0.8977126]
["bitfinex","BTCUSD",1633052232646,0.00026005,43688.0,43687.0,0.9417126]
["bitfinex","BTCUSD",1633052234652,0.00026005,43688.0,43687.0,0.9857126]
["bitfinex","BTCUSD",1633052235255,0.00026005,43688.0,43687.0,1.0857126]
["bitfinex","BTCUSD",1633052235850,0.00026005,43688.0,43687.0,1.3357126]
["bitfinex","BTCUSD",1633052236654,0.00026005,43688.0,43687.0,1.3797126]
["bitfinex","BTCUSD",1633052236853,0.00026005,43688.0,43687.0,1.2797126]
["bitfinex","BTCUSD",1633052238855,0.00026005,43688.0,43687.0,1.3237126]
["bitfinex","BTCUSD",1633052239858,0.00026005,43688.0,43687.0,0.22]
["bitfinex","BTCUSD",1633052240059,0.18777719,43688.0,43687.0,0.22]
["bitfinex","BTCUSD",1633052240258,0.11665399,43688.0,43687.0,0.22]
["bitfinex","BTCUSD",1633052240657,0.11665399,43688.0,43687.0,0.17647084]
["bitfinex","BTCUSD",1633052240858,0.25845641,43688.0,43687.0,0.17647084]
["bitfinex","BTCUSD",1633052241260,0.25839636,43688.0,43687.0,0.17647084]
["bitfinex","BTCUSD",1633052242458,0.25839636,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052242859,0.31139636,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052243060,0.31139636,43688.0,43687.0,0.17647084]
["bitfinex","BTCUSD",1633052243258,0.31139636,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052243658,0.26110321,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052244459,0.19500242,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052244859,0.24800242,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052245162,0.3140842,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052245761,0.24800242,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052246760,0.30100242,43688.0,43687.0,0.22647084]
["bitfinex","BTCUSD",1633052247562,0.14300242,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1633052247763,0.09000242,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1633052247961,0.09000242,43688.0,43686.0,0.00152279]
["bitfinex","BTCUSD",1633052248761,0.14200242,43688.0,43686.0,0.00152279]
["bitfinex","BTCUSD",1633052249366,0.09000242,43688.0,43686.0,0.00152279]
["bitfinex","BTCUSD",1633052249766,0.17882474,43687.0,43686.0,0.00152279]
["bitfinex","BTCUSD",1633052250766,0.23282474,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052251970,0.17882474,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052252766,0.23282474,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052253569,0.054,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052254166,0.2389675,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052254369,0.1849675,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052254767,0.2389675,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052255369,0.054,43687.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052256171,0.0002,43688.0,43686.0,0.00073434]
["bitfinex","BTCUSD",1633052256373,0.34354,43682.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052256574,0.55169654,43682.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052257228,0.08130397,43681.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052257429,0.20274941,43680.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052257631,0.72646106,43680.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052258832,0.77746106,43680.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052259030,0.87746106,43680.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052260032,0.82646106,43680.0,43679.0,0.00028]
["bitfinex","BTCUSD",1633052260633,0.82646106,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052260836,0.87846106,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052261034,0.77846106,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052262034,0.59836241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052262236,0.54636241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052262835,0.59736241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052264237,0.54636241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052264638,0.72487005,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052264839,0.59736241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052266443,0.54636241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052266841,0.59636241,43680.0,43679.0,0.0002005]
["bitfinex","BTCUSD",1633052267241,0.59636241,43680.0,43665.0,0.08593666]
["bitfinex","BTCUSD",1633052267242,0.12263097,43671.0,43665.0,0.08593666]
["bitfinex","BTCUSD",1633052267443,0.229078,43675.0,43666.0,0.228787]
["bitfinex","BTCUSD",1633052267641,0.229078,43675.0,43666.0,0.278787]
["bitfinex","BTCUSD",1633052267843,0.229078,43675.0,43666.0,0.05]
["bitfinex","BTCUSD",1633052268242,0.19116576,43667.0,43665.0,0.13593666]
["bitfinex","BTCUSD",1633052268444,0.31962888,43675.0,43666.0,0.278787]
["bitfinex","BTCUSD",1633052268645,0.343601,43672.0,43666.0,0.05]
["bitfinex","BTCUSD",1633052268844,0.052,43667.0,43665.0,0.14093666]
["bitfinex","BTCUSD",1633052269044,0.052,43667.0,43666.0,0.278787]
["bitfinex","BTCUSD",1633052269846,0.0515,43667.0,43666.0,0.278787]
["bitfinex","BTCUSD",1633052270650,0.0515,43667.0,43666.0,0.50326517]
["bitfinex","BTCUSD",1633052270849,0.0515,43667.0,43666.0,0.50500765]
["bitfinex","BTCUSD",1633052270850,0.055,43667.0,43666.0,0.50500765]
["bitfinex","BTCUSD",1633052271048,0.0036,43667.0,43666.0,0.50000765]
["bitfinex","BTCUSD",1633052271247,0.458053,43683.0,43667.0,0.75]
["bitfinex","BTCUSD",1633052271248,0.35158318,43682.0,43667.0,0.75]
["bitfinex","BTCUSD",1633052271448,0.28547266,43682.0,43676.0,0.0012075]
["bitfinex","BTCUSD",1633052271650,0.343542,43680.0,43676.0,0.0012075]
["bitfinex","BTCUSD",1633052271852,0.343542,43680.0,43672.0,0.22901546]
["bitfinex","BTCUSD",1633052272051,0.343542,43680.0,43673.0,0.05]
["bitfinex","BTCUSD",1633052272251,0.09161742,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1633052272652,0.12008676,43677.0,43672.0,0.09169288]
["bitfinex","BTCUSD",1633052272856,0.053,43675.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052273052,0.12010552,43670.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052273252,0.26209266,43675.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052273451,0.60569566,43675.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052274049,0.2255446,43674.0,43668.0,0.09985437]
["bitfinex","BTCUSD",1633052274852,0.2755446,43674.0,43668.0,0.10185437]
["bitfinex","BTCUSD",1633052275251,0.2755446,43674.0,43668.0,0.15185437]
["bitfinex","BTCUSD",1633052275455,0.1109653,43673.0,43668.0,0.05320363]
["bitfinex","BTCUSD",1633052275652,0.1109653,43673.0,43668.0,0.00320363]
["bitfinex","BTCUSD",1633052276050,0.343604,43671.0,43668.0,0.00320363]
["bitfinex","BTCUSD",1633052276451,0.343604,43671.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052276852,0.056,43671.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052278252,0.343591,43672.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052278452,0.1109653,43673.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052278854,0.055,43672.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052280254,0.32862879,43674.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052280855,0.38462879,43674.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052282261,0.32862879,43674.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052282458,0.67220179,43674.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052282859,0.72920179,43674.0,43668.0,0.00120363]
["bitfinex","BTCUSD",1633052283262,0.6261176,43674.0,43673.0,0.07690355]
["bitfinex","BTCUSD",1633052283466,0.057,43674.0,43673.0,0.26502004]
["bitfinex","BTCUSD",1633052283661,0.057,43674.0,43673.0,0.30698178]
["bitfinex","BTCUSD",1633052284063,0.057,43674.0,43673.0,0.35698178]
["bitfinex","BTCUSD",1633052284262,0.057,43674.0,43673.0,0.54208516]
["bitfinex","BTCUSD",1633052284464,0.20949656,43684.0,43673.0,0.77108505]
["bitfinex","BTCUSD",1633052284465,0.23788296,43675.0,43673.0,0.77108505]
["bitfinex","BTCUSD",1633052284661,0.23788296,43675.0,43674.0,0.572287]
["bitfinex","BTCUSD",1633052284866,0.23788296,43675.0,43674.0,0.622287]
["bitfinex","BTCUSD",1633052285064,0.20949656,43684.0,43675.0,0.23788296]
["bitfinex","BTCUSD",1633052285262,0.20949656,43684.0,43683.0,0.00127453]
["bitfinex","BTCUSD",1633052285463,0.20949656,43684.0,43683.0,0.17055453]
["bitfinex","BTCUSD",1633052285864,0.20949656,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052286065,0.43009628,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052286663,0.20949656,43684.0,43683.0,0.42698685]
["bitfinex","BTCUSD",1633052286863,0.27049656,43684.0,43683.0,0.42698685]
["bitfinex","BTCUSD",1633052287134,0.27049656,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052288464,0.27049656,43684.0,43683.0,0.40863235]
["bitfinex","BTCUSD",1633052288864,0.26949656,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052290265,0.20949656,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052290870,0.27049656,43684.0,43683.0,0.22055453]
["bitfinex","BTCUSD",1633052291067,0.27049656,43684.0,43683.0,0.05127453]
["bitfinex","BTCUSD",1633052291466,0.27049656,43684.0,43683.0,0.00127453]
["bitfinex","BTCUSD",1633052292267,0.20949656,43684.0,43683.0,0.00127453]
["bitfinex","BTCUSD",1633052292866,0.26949656,43684.0,43683.0,0.00127453]
["bitfinex","BTCUSD",1633052293142,0.61301556,43684.0,43679.0,0.05]
["bitfinex","BTCUSD",1633052293268,0.61301556,43684.0,43675.0,0.33788296]
["bitfinex","BTCUSD",1633052293269,0.10837056,43680.0,43676.0,0.00120758]
["bitfinex","BTCUSD",1633052294066,0.07139563,43679.0,43676.0,0.00120758]
["bitfinex","BTCUSD",1633052294267,0.19645511,43678.0,43676.0,0.00120758]
["bitfinex","BTCUSD",1633052294868,0.19645511,43678.0,43677.0,0.22999175]
["bitfinex","BTCUSD",1633052295068,0.25345511,43678.0,43677.0,0.27999175]
["bitfinex","BTCUSD",1633052296271,0.19645511,43678.0,43677.0,0.27999175]
["bitfinex","BTCUSD",1633052296874,0.19645511,43678.0,43677.0,0.05120475]
["bitfinex","BTCUSD",1633052297072,0.24745511,43678.0,43677.0,0.01620475]
["bitfinex","BTCUSD",1633052297271,0.051,43678.0,43677.0,0.24499175]
["bitfinex","BTCUSD",1633052297473,0.051,43678.0,43677.0,0.47453134]
["bitfinex","BTCUSD",1633052297672,0.051,43678.0,43677.0,0.29499175]
["bitfinex","BTCUSD",1633052299135,0.101,43678.0,43677.0,0.31299175]
["bitfinex","BTCUSD",1633052300275,0.18819666,43679.0,43677.0,0.27999175]
["bitfinex","BTCUSD",1633052300478,0.18819666,43679.0,43677.0,0.05120475]
["bitfinex","BTCUSD",1633052300676,0.18819666,43679.0,43677.0,0.00120475]
["bitfinex","BTCUSD",1633052301076,0.24219666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052303080,0.24119666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052303279,0.24119666,43679.0,43678.0,0.228787]
["bitfinex","BTCUSD",1633052303478,0.24119666,43679.0,43678.0,0.278787]
["bitfinex","BTCUSD",1633052303678,0.24119666,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1633052304078,0.24119666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052304280,0.18819666,43679.0,43677.0,0.00120475]
["bitfinex","BTCUSD",1633052305145,0.24319666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052306482,0.18819666,43679.0,43677.0,0.00120475]
["bitfinex","BTCUSD",1633052307086,0.24319666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052307482,0.24319666,43679.0,43678.0,0.07596542]
["bitfinex","BTCUSD",1633052307686,0.24319666,43679.0,43678.0,0.18507452]
["bitfinex","BTCUSD",1633052307884,0.24319666,43679.0,43677.0,0.01820475]
["bitfinex","BTCUSD",1633052308155,0.24319666,43679.0,43678.0,0.278787]
["bitfinex","BTCUSD",1633052308289,0.24319666,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1633052308485,0.18819666,43679.0,43677.0,0.00120475]
["bitfinex","BTCUSD",1633052308684,0.18819666,43679.0,43678.0,0.228787]
["bitfinex","BTCUSD",1633052308884,0.18819666,43679.0,43678.0,0.278787]
["bitfinex","BTCUSD",1633052309082,0.24019666,43679.0,43678.0,0.278787]
["bitfinex","BTCUSD",1633052309882,0.24019666,43679.0,43677.0,0.01920475]
["bitfinex","BTCUSD",1633052310283,0.18819666,43679.0,43678.0,0.228787]
["bitfinex","BTCUSD",1633052310483,0.18819666,43679.0,43678.0,0.278787]
["bitfinex","BTCUSD",1633052310887,0.18819666,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1633052311083,0.23919666,43679.0,43678.0,0.058]
["bitfinex","BTCUSD",1633052311283,0.23919666,43679.0,43678.0,0.008]
["bitfinex","BTCUSD",1633052312483,0.18819666,43679.0,43677.0,0.00120475]
["bitfinex","BTCUSD",1633052313086,0.24319666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052314484,0.18819666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052315084,0.24219666,43679.0,43676.0,0.236787]
["bitfinex","BTCUSD",1633052316284,0.18819666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052317157,0.24219666,43679.0,43676.0,0.236787]
["bitfinex","BTCUSD",1633052318290,0.18819666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052318490,0.18819666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052319092,0.09578441,43678.0,43675.0,0.30588296]
["bitfinex","BTCUSD",1633052319490,0.24019666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052319691,0.24019666,43679.0,43675.0,0.30588296]
["bitfinex","BTCUSD",1633052320148,0.24019666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052320296,0.24019666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052320492,0.27836589,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052320691,0.18819666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052321091,0.24119666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052321295,0.24119666,43679.0,43675.0,0.30588296]
["bitfinex","BTCUSD",1633052322492,0.18819666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052323155,0.24019666,43679.0,43675.0,0.30588296]
["bitfinex","BTCUSD",1633052324093,0.24019666,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052324293,0.24019666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052324494,0.18819666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052325096,0.24119666,43679.0,43675.0,0.30488296]
["bitfinex","BTCUSD",1633052326160,0.30740514,43679.0,43675.0,0.30488296]
["bitfinex","BTCUSD",1633052326300,0.25440103,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052326500,0.18819666,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052326700,0.18826471,43679.0,43675.0,0.28788296]
["bitfinex","BTCUSD",1633052326900,0.18826471,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052327098,0.24126471,43679.0,43676.0,0.228787]
["bitfinex","BTCUSD",1633052327298,0.24126471,43679.0,43675.0,0.30488296]
["bitfinex","BTCUSD",1633052327700,0.10548829,43677.0,43675.0,0.30488296]
["bitfinex","BTCUSD",1633052327909,0.18910674,43676.0,43675.0,0.25488296]
["bitfinex","BTCUSD",1633052328101,0.18910674,43676.0,43675.0,0.22621111]
["bitfinex","BTCUSD",1633052328102,0.45463336,43676.0,43675.0,0.22621111]
["bitfinex","BTCUSD",1633052328301,0.45463336,43676.0,43675.0,0.10282683]
["bitfinex","BTCUSD",1633052328302,0.45401399,43676.0,43675.0,0.10282683]
["bitfinex","BTCUSD",1633052328701,0.64720634,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052329170,0.70020634,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052329302,0.63159556,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052329700,0.69770056,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052329902,0.63159539,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052330102,0.63157759,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052330301,0.69766492,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052330500,0.63157702,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052330702,0.38947028,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052331301,0.37432534,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052332905,0.32332534,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052333304,0.37432534,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052333504,0.24419235,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052334505,0.19319235,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052335305,0.24419235,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052337706,0.051,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052338907,0.22467032,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052339308,0.27567032,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052340507,0.22467032,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052341107,0.27567032,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052342508,0.22467032,43676.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052342708,0.44906629,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052343308,0.50006629,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052343907,0.7014292,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052344508,0.50006629,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052344714,0.44906629,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052345310,0.50106629,43677.0,43675.0,0.08582683]
["bitfinex","BTCUSD",1633052345512,0.50106629,43677.0,43675.0,0.08082683]
["bitfinex","BTCUSD",1633052345713,0.395578,43677.0,43675.0,0.08082683]
["bitfinex","BTCUSD",1633052345918,0.052,43677.0,43676.0,0.1806166]
["bitfinex","BTCUSD",1633052346113,0.052,43677.0,43676.0,0.1818811]
["bitfinex","BTCUSD",1633052346313,0.052,43677.0,43676.0,0.2318811]
["bitfinex","BTCUSD",1633052347191,6.805e-05,43679.0,43676.0,0.2318811]
["bitfinex","BTCUSD",1633052347317,0.039,43677.0,43676.0,0.2508811]
["bitfinex","BTCUSD",1633052347512,0.039,43677.0,43676.0,0.4796681]
["bitfinex","BTCUSD",1633052348514,0.039,43677.0,43676.0,0.4606681]
["bitfinex","BTCUSD",1633052348715,6.805e-05,43679.0,43676.0,0.4611982]
["bitfinex","BTCUSD",1633052349014,6.805e-05,43679.0,43677.0,0.228787]
["bitfinex","BTCUSD",1633052349214,0.04606805,43679.0,43678.0,0.17689594]
["bitfinex","BTCUSD",1633052349415,0.04606805,43679.0,43678.0,0.22689594]
["bitfinex","BTCUSD",1633052350619,6.805e-05,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1633052351016,6.805e-05,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052351216,0.05206805,43679.0,43678.0,0.007]
["bitfinex","BTCUSD",1633052352617,6.805e-05,43679.0,43676.0,0.18030937]
["bitfinex","BTCUSD",1633052352819,6.805e-05,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052353218,6.805e-05,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052353219,0.05206805,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052354018,0.05206805,43679.0,43676.0,0.19579002]
["bitfinex","BTCUSD",1633052354421,0.05206805,43679.0,43676.0,0.22979002]
["bitfinex","BTCUSD",1633052354621,6.805e-05,43679.0,43676.0,0.22979002]
["bitfinex","BTCUSD",1633052354822,6.805e-05,43679.0,43676.0,0.0512645]
["bitfinex","BTCUSD",1633052355023,6.805e-05,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052355220,0.05206805,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052356285,0.39559405,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052356483,0.34359405,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052357281,0.39459405,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052358683,0.34359405,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052359285,0.40559405,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052359687,0.06206805,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052361088,6.805e-05,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052361287,0.05106805,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052362290,0.39459405,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052363090,0.34359405,43679.0,43676.0,0.0012645]
["bitfinex","BTCUSD",1633052363292,0.39459405,43679.0,43676.0,0.0172645]
["bitfinex","BTCUSD",1633052364496,0.34359405,43679.0,43675.0,0.08082683]
["bitfinex","BTCUSD",1633052364892,0.11387515,43678.0,43675.0,0.07082683]
["bitfinex","BTCUSD",1633052365294,0.18720335,43677.0,43675.0,0.08982683]
["bitfinex","BTCUSD",1633052365498,0.31433743,43676.0,43675.0,0.08982683]
["bitfinex","BTCUSD",1633052365692,0.5010907,43676.0,43675.0,0.08982683]
["bitfinex","BTCUSD",1633052366694,0.5010907,43676.0,43675.0,0.07082683]
["bitfinex","BTCUSD",1633052367292,0.5520907,43676.0,43675.0,0.07082683]
["bitfinex","BTCUSD",1633052368695,0.31433743,43676.0,43675.0,0.07082683]
["bitfinex","BTCUSD",1633052369296,0.36433743,43676.0,43675.0,0.07082683]
["bitfinex","BTCUSD",1633052369896,0.54872188,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052370699,0.49872188,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052371298,0.54872188,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052371496,0.36433743,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052372498,0.12588327,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052372700,0.07588327,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052373303,0.12588327,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052373700,0.36076732,43676.0,43675.0,0.06082683]
["bitfinex","BTCUSD",1633052374305,0.54092794,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052374704,0.55707762,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052375305,0.61007762,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052376309,0.429917,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052376706,0.31076732,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052377306,0.36676732,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052378706,0.31076732,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052379307,0.36676732,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052380111,0.43289542,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052380312,0.48216332,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052380510,0.61212894,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052382713,0.55612894,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052382914,0.49000054,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052383112,0.55611969,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052383311,0.61211961,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052383716,0.54600054,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052384311,0.61211809,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052384512,0.61211844,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052384712,0.55611844,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052384915,0.60564783,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052385311,0.42988563,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052385512,0.053,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052386514,0.1484,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052386713,0.0954,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052387313,0.1514,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052387912,0.056,43676.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052388713,0.343556,43677.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052389312,0.399556,43677.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052389512,0.399556,43677.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052390316,0.056,43677.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052390715,0.343545,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052391116,6.805e-05,43679.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052391315,0.055,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052392179,0.39855,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052392719,0.34355,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052393321,0.40055,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052393923,0.46671982,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052394122,0.40055,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052394321,0.4667201,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052394522,0.40055,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052394723,0.46671969,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052394924,0.40971969,43678.0,43676.0,0.00122521]
["bitfinex","BTCUSD",1633052395198,0.06616969,43678.0,43676.0,0.17931293]
["bitfinex","BTCUSD",1633052395327,0.06616969,43678.0,43677.0,0.45124095]
["bitfinex","BTCUSD",1633052395328,0.058,43678.0,43677.0,0.45124095]
["bitfinex","BTCUSD",1633052395526,0.058,43678.0,43677.0,1.25402433]
["bitfinex","BTCUSD",1633052395726,0.058,43678.0,43677.0,1.25523517]
["bitfinex","BTCUSD",1633052395929,0.058,43678.0,43677.0,1.25516712]
["bitfinex","BTCUSD",1633052396124,0.058,43678.0,43677.0,1.33768704]
["bitfinex","BTCUSD",1633052396329,0.20949656,43684.0,43678.0,1.1]
["bitfinex","BTCUSD",1633052396527,0.20949656,43684.0,43683.0,0.50123115]
["bitfinex","BTCUSD",1633052396730,0.20949656,43684.0,43683.0,0.23054825]
["bitfinex","BTCUSD",1633052396929,0.20949656,43684.0,43683.0,0.38054825]
["bitfinex","BTCUSD",1633052397127,0.20949656,43684.0,43683.0,0.68054825]
["bitfinex","BTCUSD",1633052397328,0.22549656,43684.0,43683.0,0.60283278]
["bitfinex","BTCUSD",1633052397529,0.22549656,43684.0,43683.0,0.50283278]
["bitfinex","BTCUSD",1633052397728,0.40242275,43684.0,43683.0,0.50283278]
["bitfinex","BTCUSD",1633052398727,0.38642275,43684.0,43683.0,0.45583278]
["bitfinex","BTCUSD",1633052399331,0.38642275,43684.0,43683.0,0.49530268]
["bitfinex","BTCUSD",1633052399525,0.40342275,43684.0,43683.0,0.49530268]
["bitfinex","BTCUSD",1633052399930,0.40342275,43684.0,43683.0,0.32001815]
["bitfinex","BTCUSD",1633052400130,0.40342275,43684.0,43683.0,0.09]
["bitfinex","BTCUSD",1633052400331,0.40342275,43684.0,43683.0,0.01316137]
["bitfinex","BTCUSD",1633052400732,0.38642275,43684.0,43676.0,0.00124892]
["bitfinex","BTCUSD",1633052401205,0.09833705,43679.0,43676.0,0.00124892]
["bitfinex","BTCUSD",1633052401331,0.09833705,43679.0,43676.0,0.03124892]
["bitfinex","BTCUSD",1633052401529,0.11920493,43682.0,43677.0,0.228787]
["bitfinex","BTCUSD",1633052401934,0.42642275,43684.0,43677.0,0.278787]
["bitfinex","BTCUSD",1633052402130,0.42642275,43684.0,43677.0,0.05]
["bitfinex","BTCUSD",1633052402329,0.343513,43682.0,43676.0,0.03124892]
["bitfinex","BTCUSD",1633052402528,0.43286406,43682.0,43676.0,0.03124892]
["bitfinex","BTCUSD",1633052403133,0.43286406,43682.0,43676.0,0.00124892]
["bitfinex","BTCUSD",1633052403329,0.46986406,43682.0,43676.0,0.02524892]
["bitfinex","BTCUSD",1633052403929,0.22894984,43677.0,43676.0,0.32524892]
["bitfinex","BTCUSD",1633052404129,0.22894984,43677.0,43676.0,0.55403592]
["bitfinex","BTCUSD",1633052404330,0.22894984,43677.0,43676.0,0.30403592]
["bitfinex","BTCUSD",1633052404933,0.22894984,43677.0,43676.0,0.28003592]
["bitfinex","BTCUSD",1633052405331,0.25794984,43677.0,43676.0,0.30703592]
["bitfinex","BTCUSD",1633052405730,0.029,43677.0,43676.0,0.30703592]
["bitfinex","BTCUSD",1633052406142,0.029,43677.0,43676.0,0.30756602]
["bitfinex","BTCUSD",1633052406332,0.029,43677.0,43676.0,0.65103902]
["bitfinex","BTCUSD",1633052406733,0.20949656,43684.0,43676.0,0.62403902]
["bitfinex","BTCUSD",1633052406931,0.20949656,43684.0,43677.0,0.41228629]
["bitfinex","BTCUSD",1633052406932,0.21634619,43680.0,43677.0,0.41228629]
["bitfinex","BTCUSD",1633052407194,0.21634619,43680.0,43678.0,0.17727994]
["bitfinex","BTCUSD",1633052407331,0.21634619,43680.0,43679.0,0.23004379]
["bitfinex","BTCUSD",1633052407530,0.21634619,43680.0,43679.0,0.28004379]
["bitfinex","BTCUSD",1633052408131,0.21134619,43680.0,43679.0,0.28004379]
["bitfinex","BTCUSD",1633052409331,0.26934619,43680.0,43679.0,0.28004379]
["bitfinex","BTCUSD",1633052409736,0.26934619,43680.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052410938,0.21134619,43680.0,43675.0,0.03895265]
["bitfinex","BTCUSD",1633052411338,0.038,43680.0,43679.0,0.00120785]
["bitfinex","BTCUSD",1633052411537,0.038,43680.0,43679.0,0.18750593]
["bitfinex","BTCUSD",1633052411733,0.038,43680.0,43679.0,0.46629293]
["bitfinex","BTCUSD",1633052412135,0.038,43680.0,43679.0,0.46246421]
["bitfinex","BTCUSD",1633052412336,0.038,43680.0,43679.0,0.63976332]
["bitfinex","BTCUSD",1633052412534,0.038,43680.0,43679.0,0.46246421]
["bitfinex","BTCUSD",1633052412733,0.19965759,43681.0,43679.0,0.46246421]
["bitfinex","BTCUSD",1633052412933,0.19965759,43681.0,43680.0,0.40554145]
["bitfinex","BTCUSD",1633052413337,0.19965759,43681.0,43680.0,0.74897945]
["bitfinex","BTCUSD",1633052413536,0.25065759,43681.0,43680.0,0.78797945]
["bitfinex","BTCUSD",1633052414535,0.25065759,43681.0,43680.0,0.44454145]
["bitfinex","BTCUSD",1633052414737,0.25065759,43681.0,43680.0,0.26904757]
["bitfinex","BTCUSD",1633052414940,0.19965759,43681.0,43680.0,0.23004757]
["bitfinex","BTCUSD",1633052415540,0.24265759,43681.0,43680.0,0.25204757]
["bitfinex","BTCUSD",1633052416219,0.24265759,43681.0,43680.0,0.42675444]
["bitfinex","BTCUSD",1633052416543,0.043,43681.0,43680.0,0.42675444]
["bitfinex","BTCUSD",1633052417142,0.043,43681.0,43680.0,0.42728454]
["bitfinex","BTCUSD",1633052417542,0.012,43681.0,43680.0,0.45428454]
["bitfinex","BTCUSD",1633052418141,0.012,43681.0,43680.0,0.45375444]
["bitfinex","BTCUSD",1633052418741,0.20949656,43684.0,43680.0,0.40475444]
["bitfinex","BTCUSD",1633052418940,0.20949656,43684.0,43682.0,0.343423]
["bitfinex","BTCUSD",1633052419201,0.20949656,43684.0,43683.0,0.40931774]
["bitfinex","BTCUSD",1633052419343,0.20949656,43684.0,43683.0,0.46059379]
["bitfinex","BTCUSD",1633052419543,0.22149656,43684.0,43683.0,0.46059379]
["bitfinex","BTCUSD",1633052420745,0.20949656,43684.0,43683.0,0.46059379]
["bitfinex","BTCUSD",1633052421547,0.21849656,43684.0,43683.0,0.50459379]
["bitfinex","BTCUSD",1633052422949,0.20949656,43684.0,43683.0,0.46059379]
["bitfinex","BTCUSD",1633052423547,0.21649656,43684.0,43683.0,0.50859379]
["bitfinex","BTCUSD",1633052423951,0.21649656,43684.0,43683.0,0.27980679]
["bitfinex","BTCUSD",1633052424548,0.21649656,43684.0,43683.0,0.09927605]
["bitfinex","BTCUSD",1633052424748,0.21649656,43684.0,43683.0,0.287277]
["bitfinex","BTCUSD",1633052424949,0.20949656,43684.0,43683.0,0.239277]
["bitfinex","BTCUSD",1633052425551,0.23449656,43684.0,43683.0,0.286277]
["bitfinex","BTCUSD",1633052427553,0.25949656,43684.0,43683.0,0.333277]
["bitfinex","BTCUSD",1633052428756,0.25949656,43684.0,43683.0,0.286277]
["bitfinex","BTCUSD",1633052428958,0.20949656,43684.0,43683.0,0.239277]
["bitfinex","BTCUSD",1633052429557,0.23449656,43684.0,43683.0,0.286277]
["bitfinex","BTCUSD",1633052429958,0.20949656,43684.0,43683.0,0.239277]
["bitfinex","BTCUSD",1633052431218,0.20449656,43684.0,43683.0,0.239277]
["bitfinex","BTCUSD",1633052431560,0.22949656,43684.0,43683.0,0.286277]
["bitfinex","BTCUSD",1633052431760,0.22949656,43684.0,43683.0,0.2811294]
["bitfinex","BTCUSD",1633052432962,0.20449656,43684.0,43683.0,0.183157]
["bitfinex","BTCUSD",1633052433364,0.20449656,43684.0,43683.0,0.233157]
["bitfinex","BTCUSD",1633052433563,0.20449656,43684.0,43683.0,0.280157]
["bitfinex","BTCUSD",1633052433564,0.22949656,43684.0,43683.0,0.280157]
["bitfinex","BTCUSD",1633052434066,0.22949656,43684.0,43683.0,0.230157]
["bitfinex","BTCUSD",1633052434280,0.22989656,43684.0,43683.0,0.229757]
["bitfinex","BTCUSD",1633052434675,0.22989656,43684.0,43683.0,0.04787605]
["bitfinex","BTCUSD",1633052434877,0.20489656,43684.0,43679.0,0.34387331]
["bitfinex","BTCUSD",1633052435074,0.20489656,43684.0,43679.0,0.00041731]
["bitfinex","BTCUSD",1633052435274,0.20489656,43684.0,43683.0,0.00080166]
["bitfinex","BTCUSD",1633052435475,0.24889656,43684.0,43683.0,0.00080166]
["bitfinex","BTCUSD",1633052435676,0.34629601,43684.0,43683.0,0.00080166]
["bitfinex","BTCUSD",1633052436073,0.34629601,43684.0,43683.0,0.50080166]
["bitfinex","BTCUSD",1633052437073,0.30229601,43684.0,43683.0,0.50080166]
["bitfinex","BTCUSD",1633052437530,0.35529601,43684.0,43683.0,0.51380166]
["bitfinex","BTCUSD",1633052438834,0.30229601,43684.0,43683.0,0.50080166]
["bitfinex","BTCUSD",1633052439431,0.35029601,43684.0,43683.0,0.51680166]
["bitfinex","BTCUSD",1633052441534,0.35029601,43684.0,43683.0,0.51380166]
["bitfinex","BTCUSD",1633052442935,0.30229601,43684.0,43683.0,0.50080166]
["bitfinex","BTCUSD",1633052443338,0.30229601,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052443339,0.36848894,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052443535,0.43148894,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052443736,0.36529601,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052444135,0.43148588,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052444941,0.36848588,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052445537,0.43148588,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052446944,0.36848588,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052447542,0.43048588,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052447743,0.26689656,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052447945,0.26689656,43684.0,43683.0,0.52911645]
["bitfinex","BTCUSD",1633052448243,0.26689656,43684.0,43683.0,0.52934881]
["bitfinex","BTCUSD",1633052448447,0.26689656,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052449646,0.26689656,43684.0,43683.0,0.37604454]
["bitfinex","BTCUSD",1633052449647,0.24889656,43684.0,43683.0,0.37604454]
["bitfinex","BTCUSD",1633052449843,0.24889656,43684.0,43683.0,0.60483154]
["bitfinex","BTCUSD",1633052450446,0.24889656,43684.0,43683.0,0.79445447]
["bitfinex","BTCUSD",1633052451047,0.24889656,43684.0,43683.0,0.76145447]
["bitfinex","BTCUSD",1633052451048,0.20489656,43684.0,43683.0,0.76145447]
["bitfinex","BTCUSD",1633052451248,0.20489656,43684.0,43683.0,0.57183154]
["bitfinex","BTCUSD",1633052451645,0.21489656,43684.0,43683.0,0.39104454]
["bitfinex","BTCUSD",1633052453047,0.20489656,43684.0,43683.0,0.34304454]
["bitfinex","BTCUSD",1633052453647,0.23789656,43684.0,43683.0,0.38904454]
["bitfinex","BTCUSD",1633052455045,0.20489656,43684.0,43683.0,0.34304454]
["bitfinex","BTCUSD",1633052455646,0.23789656,43684.0,43683.0,0.38904454]
["bitfinex","BTCUSD",1633052456049,0.23789656,43684.0,43683.0,0.61783154]
["bitfinex","BTCUSD",1633052457048,0.20489656,43684.0,43683.0,0.57183154]
["bitfinex","BTCUSD",1633052457651,0.23689656,43684.0,43683.0,0.61883154]
["bitfinex","BTCUSD",1633052459052,0.20489656,43684.0,43683.0,0.57183154]
["bitfinex","BTCUSD",1633052459651,0.23689656,43684.0,43683.0,0.61883154]
["bitfinex","BTCUSD",1633052459852,0.23689656,43684.0,43683.0,0.84203154]
["bitfinex","BTCUSD",1633052460053,0.23689656,43684.0,43683.0,0.61883154]
["bitfinex","BTCUSD",1633052460252,0.23689656,43684.0,43683.0,0.71883154]
["bitfinex","BTCUSD",1633052461259,0.23689656,43684.0,43683.0,0.94203154]
["bitfinex","BTCUSD",1633052461460,0.23689656,43684.0,43683.0,0.89503154]
["bitfinex","BTCUSD",1633052461655,0.22789656,43684.0,43683.0,0.94003154]
["bitfinex","BTCUSD",1633052462857,0.20489656,43684.0,43683.0,0.89503154]
["bitfinex","BTCUSD",1633052463659,0.22089656,43684.0,43683.0,0.94203154]
["bitfinex","BTCUSD",1633052464657,0.22089656,43684.0,43683.0,0.71883154]
["bitfinex","BTCUSD",1633052465057,0.20489656,43684.0,43683.0,0.67183154]
["bitfinex","BTCUSD",1633052465656,0.21689656,43684.0,43683.0,0.71883154]
["bitfinex","BTCUSD",1633052467058,0.20489656,43684.0,43683.0,0.67183154]
["bitfinex","BTCUSD",1633052467659,0.21889656,43684.0,43683.0,0.71883154]
["bitfinex","BTCUSD",1633052467862,0.21889656,43684.0,43683.0,0.6176097]
["bitfinex","BTCUSD",1633052468068,0.21889656,43684.0,43683.0,0.3888227]
["bitfinex","BTCUSD",1633052469266,0.20489656,43684.0,43683.0,0.3418227]
["bitfinex","BTCUSD",1633052469663,0.25989656,43684.0,43683.0,0.35789061]
["bitfinex","BTCUSD",1633052469870,0.39536409,43683.0,43670.0,1.0117]
["bitfinex","BTCUSD",1633052470073,0.1,43682.0,43670.0,1.0117]
["bitfinex","BTCUSD",1633052470275,0.0673975,43679.0,43670.0,1.0117]
["bitfinex","BTCUSD",1633052470469,0.4109684,43679.0,43670.0,1.0117]
["bitfinex","BTCUSD",1633052470668,0.41093756,43679.0,43675.0,0.00707921]
["bitfinex","BTCUSD",1633052470867,0.4183196,43678.0,43675.0,0.00707921]
["bitfinex","BTCUSD",1633052471266,0.3183196,43678.0,43675.0,0.00707921]
["bitfinex","BTCUSD",1633052471664,0.3663196,43678.0,43675.0,0.00707921]
["bitfinex","BTCUSD",1633052472264,0.343586,43677.0,43675.0,0.00707921]
["bitfinex","BTCUSD",1633052473266,0.18751824,43676.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052475668,0.24251824,43676.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052475871,0.055,43676.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052477570,0.23829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052477770,0.05,43676.0,43675.0,0.03675113]
["bitfinex","BTCUSD",1633052479573,0.23829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052479770,0.05,43676.0,43675.0,0.03575113]
["bitfinex","BTCUSD",1633052480374,0.23829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052481773,0.28129013,43678.0,43675.0,0.03775113]
["bitfinex","BTCUSD",1633052482977,0.23829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052483777,0.29829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052484977,0.31828876,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052485378,0.23829013,43678.0,43675.0,0.00275113]
["bitfinex","BTCUSD",1633052485778,0.28929013,43678.0,43675.0,0.02875113]
["bitfinex","BTCUSD",1633052486381,0.28929013,43678.0,43675.0,0.52875113]
["bitfinex","BTCUSD",1633052486978,0.23829013,43678.0,43675.0,0.50275113]
["bitfinex","BTCUSD",1633052487780,0.23829013,43678.0,43675.0,0.52875113]
["bitfinex","BTCUSD",1633052487781,0.28929013,43678.0,43675.0,0.52875113]
["bitfinex","BTCUSD",1633052489182,0.23829013,43678.0,43675.0,0.50275113]
["bitfinex","BTCUSD",1633052489785,0.28829013,43678.0,43675.0,0.52675113]
["bitfinex","BTCUSD",1633052491785,0.33029013,43678.0,43675.0,0.55475113]
["bitfinex","BTCUSD",1633052492593,0.092,43678.0,43675.0,0.55475113]
["bitfinex","BTCUSD",1633052492788,0.092,43678.0,43676.0,0.0005301]
["bitfinex","BTCUSD",1633052492990,0.092,43678.0,43675.0,0.55475113]
["bitfinex","BTCUSD",1633052493188,0.092,43678.0,43676.0,0.17623247]
["bitfinex","BTCUSD",1633052493390,0.22906992,43680.0,43677.0,0.00128699]
["bitfinex","BTCUSD",1633052493592,0.20615498,43684.0,43677.0,0.18063494]
["bitfinex","BTCUSD",1633052493593,0.20489656,43684.0,43677.0,0.18063494]
["bitfinex","BTCUSD",1633052493790,0.0254699,43678.0,43677.0,0.43063494]
["bitfinex","BTCUSD",1633052493990,0.0254699,43678.0,43677.0,0.65942194]
["bitfinex","BTCUSD",1633052494253,0.0254699,43678.0,43677.0,1.54095472]
["bitfinex","BTCUSD",1633052494397,0.0254699,43678.0,43677.0,1.88222323]
["bitfinex","BTCUSD",1633052494591,0.0254699,43678.0,43677.0,2.60471173]
["bitfinex","BTCUSD",1633052494991,0.20489656,43684.0,43678.0,0.65]
["bitfinex","BTCUSD",1633052495195,0.20489656,43684.0,43683.0,0.00127909]
["bitfinex","BTCUSD",1633052495394,0.20489656,43684.0,43683.0,0.23006609]
["bitfinex","BTCUSD",1633052495594,0.20489656,43684.0,43683.0,0.40996192]
["bitfinex","BTCUSD",1633052495793,0.24089656,43684.0,43683.0,0.45596192]
["bitfinex","BTCUSD",1633052495992,0.24089656,43684.0,43683.0,0.45440782]
["bitfinex","BTCUSD",1633052496192,0.24089656,43684.0,43683.0,0.45266523]
["bitfinex","BTCUSD",1633052496391,0.24089656,43684.0,43683.0,0.27606609]
["bitfinex","BTCUSD",1633052496593,0.24089656,43684.0,43683.0,0.4566102]
["bitfinex","BTCUSD",1633052496992,0.20489656,43684.0,43683.0,0.23006609]
["bitfinex","BTCUSD",1633052497805,0.24089656,43684.0,43683.0,0.27606609]
["bitfinex","BTCUSD",1633052497999,0.24089656,43684.0,43683.0,0.46145828]
["bitfinex","BTCUSD",1633052498994,0.20489656,43684.0,43683.0,0.41545828]
["bitfinex","BTCUSD",1633052499396,0.20489656,43684.0,43683.0,0.23006609]
["bitfinex","BTCUSD",1633052499795,0.22589656,43684.0,43683.0,0.27606609]
["bitfinex","BTCUSD",1633052499996,0.22589656,43684.0,43683.0,0.45960401]
["bitfinex","BTCUSD",1633052500195,0.22589656,43684.0,43683.0,0.45956613]
["bitfinex","BTCUSD",1633052500597,0.22589656,43684.0,43683.0,0.68399528]
["bitfinex","BTCUSD",1633052500799,0.22589656,43684.0,43683.0,0.27606609]
["bitfinex","BTCUSD",1633052500995,0.22589656,43684.0,43683.0,0.23006609]
["bitfinex","BTCUSD",1633052501195,0.20489656,43684.0,43683.0,0.23006609]
["bitfinex","BTCUSD",1633052501796,0.21189656,43684.0,43683.0,0.27706609]
["bitfinex","BTCUSD",1633052502198,0.21189656,43684.0,43683.0,0.45927658]
["bitfinex","BTCUSD",1633052503259,0.20489656,43684.0,43683.0,0.41227658]
["bitfinex","BTCUSD",1633052503799,0.22889656,43684.0,43683.0,0.46527658]
["bitfinex","BTCUSD",1633052505000,0.20489656,43684.0,43683.0,0.41227658]
["bitfinex","BTCUSD",1633052505800,0.22789656,43684.0,43683.0,0.46527658]
["bitfinex","BTCUSD",1633052506204,0.22789656,43684.0,43683.0,0.053]
["bitfinex","BTCUSD",1633052507203,0.20489656,43684.0,43679.0,0.0012912]
["bitfinex","BTCUSD",1633052507402,0.20489656,43684.0,43680.0,0.572232]
["bitfinex","BTCUSD",1633052509805,0.20489656,43684.0,43680.0,0.624232]
["bitfinex","BTCUSD",1633052511204,0.20489656,43684.0,43680.0,0.572232]
["bitfinex","BTCUSD",1633052511808,0.20489656,43684.0,43680.0,0.623232]
["bitfinex","BTCUSD",1633052512008,0.20489656,43684.0,43680.0,0.279787]
["bitfinex","BTCUSD",1633052512277,0.20489656,43684.0,43680.0,0.051]
["bitfinex","BTCUSD",1633052512408,0.20542643,43684.0,43680.0,0.051]
["bitfinex","BTCUSD",1633052512808,0.09207989,43682.0,43680.0,0.051]
["bitfinex","BTCUSD",1633052513213,0.20489656,43684.0,43678.0,0.22896]
["bitfinex","BTCUSD",1633052513410,0.20489656,43684.0,43678.0,0.23017297]
["bitfinex","BTCUSD",1633052513607,0.20489656,43684.0,43679.0,0.228787]
["bitfinex","BTCUSD",1633052514208,0.20489656,43684.0,43680.0,0.343444]
["bitfinex","BTCUSD",1633052514409,0.20489656,43684.0,43681.0,0.228787]
["bitfinex","BTCUSD",1633052515408,0.20489656,43684.0,43680.0,0.343444]
["bitfinex","BTCUSD",1633052515807,0.20489656,43684.0,43681.0,0.044]
["bitfinex","BTCUSD",1633052515808,0.24389656,43684.0,43681.0,0.044]
["bitfinex","BTCUSD",1633052517212,0.20489656,43684.0,43678.0,0.23017297]
["bitfinex","BTCUSD",1633052517612,0.20489656,43684.0,43679.0,0.228787]
["bitfinex","BTCUSD",1633052518212,0.20489656,43684.0,43679.0,0.40535671]
["bitfinex","BTCUSD",1633052518413,0.20489656,43684.0,43680.0,0.17784642]
["bitfinex","BTCUSD",1633052518616,0.20489656,43684.0,43681.0,0.572202]
["bitfinex","BTCUSD",1633052519011,0.28995587,43684.0,43681.0,0.572202]
["bitfinex","BTCUSD",1633052519212,0.28995587,43684.0,43681.0,0.228787]
["bitfinex","BTCUSD",1633052519411,0.28995587,43684.0,43678.0,0.00121297]
["bitfinex","BTCUSD",1633052519813,0.33795587,43684.0,43681.0,0.038]
["bitfinex","BTCUSD",1633052520411,0.33848574,43684.0,43681.0,0.038]
["bitfinex","BTCUSD",1633052520815,0.25289656,43684.0,43681.0,0.038]
["bitfinex","BTCUSD",1633052521015,0.25289656,43684.0,43682.0,0.17760861]
["bitfinex","BTCUSD",1633052521286,0.20489656,43684.0,43682.0,0.17760861]
["bitfinex","BTCUSD",1633052521412,0.20489656,43684.0,43678.0,0.00121297]
["bitfinex","BTCUSD",1633052521613,0.20489656,43684.0,43679.0,0.228787]
["bitfinex","BTCUSD",1633052521812,0.20489656,43684.0,43682.0,0.039]
["bitfinex","BTCUSD",1633052521813,0.25089656,43684.0,43682.0,0.039]
["bitfinex","BTCUSD",1633052522013,0.25089656,43684.0,43683.0,0.17840224]
["bitfinex","BTCUSD",1633052523214,0.20489656,43684.0,43683.0,0.17840224]
["bitfinex","BTCUSD",1633052523820,0.22989656,43684.0,43683.0,0.22340224]
["bitfinex","BTCUSD",1633052524218,0.22989656,43684.0,43683.0,0.45348574]
["bitfinex","BTCUSD",1633052525216,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052525816,0.23589656,43684.0,43683.0,0.45648574]
["bitfinex","BTCUSD",1633052527820,0.21689656,43684.0,43683.0,0.45648574]
["bitfinex","BTCUSD",1633052528621,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052529821,0.21689656,43684.0,43683.0,0.45648574]
["bitfinex","BTCUSD",1633052531224,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052531822,0.20489656,43684.0,43683.0,0.45948574]
["bitfinex","BTCUSD",1633052532023,0.21289656,43684.0,43683.0,0.45948574]
["bitfinex","BTCUSD",1633052533301,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052533826,0.20489656,43684.0,43683.0,0.45948574]
["bitfinex","BTCUSD",1633052534024,0.20589656,43684.0,43683.0,0.45948574]
["bitfinex","BTCUSD",1633052535226,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052536027,0.20989656,43684.0,43683.0,0.45948574]
["bitfinex","BTCUSD",1633052537727,0.20489656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052537930,0.21089656,43684.0,43683.0,0.46048574]
["bitfinex","BTCUSD",1633052539732,0.21089656,43684.0,43683.0,0.40848574]
["bitfinex","BTCUSD",1633052539931,0.21789656,43684.0,43683.0,0.46048574]
["bitfinex","BTCUSD",1633052540332,0.21789656,43684.0,43683.0,0.2820835]
["bitfinex","BTCUSD",1633052541432,0.19489656,43684.0,43683.0,0.2300835]
["bitfinex","BTCUSD",1633052541634,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052542036,0.20789656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052542436,0.20789656,43684.0,43683.0,0.80246871]
["bitfinex","BTCUSD",1633052542636,0.20789656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052543438,0.19489656,43684.0,43683.0,0.75580577]
["bitfinex","BTCUSD",1633052544039,0.20589656,43684.0,43683.0,0.80780577]
["bitfinex","BTCUSD",1633052544239,0.20589656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052544443,0.20589656,43684.0,43683.0,0.80364839]
["bitfinex","BTCUSD",1633052544639,0.20589656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052544840,0.20589656,43684.0,43683.0,0.80167294]
["bitfinex","BTCUSD",1633052545040,0.20589656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052545302,0.20589656,43684.0,43683.0,0.74968908]
["bitfinex","BTCUSD",1633052545442,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052545643,0.19489656,43684.0,43683.0,0.74962748]
["bitfinex","BTCUSD",1633052545842,0.19489656,43684.0,43683.0,0.75031776]
["bitfinex","BTCUSD",1633052546042,0.20689656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052547246,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052548045,0.20689656,43684.0,43683.0,0.6264785]
["bitfinex","BTCUSD",1633052549447,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052550047,0.20089656,43684.0,43683.0,0.6274785]
["bitfinex","BTCUSD",1633052551852,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052552051,0.21089656,43684.0,43683.0,0.6254785]
["bitfinex","BTCUSD",1633052553854,0.21089656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052554053,0.20589656,43684.0,43683.0,0.6274785]
["bitfinex","BTCUSD",1633052556057,0.21489656,43684.0,43683.0,0.6804785]
["bitfinex","BTCUSD",1633052556256,0.21489656,43684.0,43683.0,0.6264785]
["bitfinex","BTCUSD",1633052556455,0.19489656,43684.0,43683.0,0.5734785]
["bitfinex","BTCUSD",1633052556858,0.0006,43686.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052557060,0.0006,43686.0,43685.0,0.97476387]
["bitfinex","BTCUSD",1633052557343,0.0004,43687.0,43685.0,0.97476387]
["bitfinex","BTCUSD",1633052557458,0.0004,43687.0,43686.0,0.42130279]
["bitfinex","BTCUSD",1633052557855,0.0004,43687.0,43686.0,0.52130279]
["bitfinex","BTCUSD",1633052558060,0.0004,43687.0,43686.0,0.58130279]
["bitfinex","BTCUSD",1633052558456,0.0004,43687.0,43686.0,0.82130279]
["bitfinex","BTCUSD",1633052559457,0.0004,43687.0,43686.0,0.76130279]
["bitfinex","BTCUSD",1633052560058,0.0004,43687.0,43686.0,0.82330279]
["bitfinex","BTCUSD",1633052560458,0.0006,43688.0,43686.0,1.04650279]
["bitfinex","BTCUSD",1633052560660,0.0006,43688.0,43687.0,2.10109417]
["bitfinex","BTCUSD",1633052560861,0.0006,43688.0,43687.0,2.20109417]
["bitfinex","BTCUSD",1633052561060,0.0008,43691.0,43688.0,1.05]
["bitfinex","BTCUSD",1633052561260,0.0008,43691.0,43688.0,1.28007646]
["bitfinex","BTCUSD",1633052561562,0.0008,43691.0,43688.0,0.23007646]
["bitfinex","BTCUSD",1633052561763,0.0008,43691.0,43688.0,0.228787]
["bitfinex","BTCUSD",1633052561962,0.0008,43691.0,43688.0,0.287787]
["bitfinex","BTCUSD",1633052563161,0.23043741,43690.0,43688.0,0.059]
["bitfinex","BTCUSD",1633052563560,0.57384741,43690.0,43688.0,0.059]
["bitfinex","BTCUSD",1633052563966,0.57384741,43690.0,43688.0,0.041]
["bitfinex","BTCUSD",1633052564760,0.57437728,43690.0,43688.0,0.041]
["bitfinex","BTCUSD",1633052564964,0.04086131,43689.0,43688.0,0.041]
["bitfinex","BTCUSD",1633052565561,0.04086131,43689.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052566163,0.04086131,43689.0,43685.0,0.24074543]
["bitfinex","BTCUSD",1633052567361,0.343433,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052567767,0.57239002,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052567964,0.22895702,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052568162,0.22895702,43688.0,43685.0,0.24074543]
["bitfinex","BTCUSD",1633052568763,0.09351211,43686.0,43685.0,0.24074543]
["bitfinex","BTCUSD",1633052569164,0.22895702,43688.0,43685.0,0.24074543]
["bitfinex","BTCUSD",1633052569362,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052570164,0.09311607,43686.0,43685.0,0.23674543]
["bitfinex","BTCUSD",1633052570564,0.34344,43687.0,43685.0,0.23674543]
["bitfinex","BTCUSD",1633052571567,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052572165,0.34344,43687.0,43685.0,0.23774543]
["bitfinex","BTCUSD",1633052573567,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052574167,0.39544,43687.0,43685.0,0.22174543]
["bitfinex","BTCUSD",1633052575443,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052576043,0.38444,43687.0,43685.0,0.21774543]
["bitfinex","BTCUSD",1633052577443,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052578043,0.38444,43687.0,43685.0,0.21674543]
["bitfinex","BTCUSD",1633052580248,0.42644,43687.0,43685.0,0.24274543]
["bitfinex","BTCUSD",1633052580648,0.38544,43687.0,43685.0,0.21774543]
["bitfinex","BTCUSD",1633052580850,0.34344,43687.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052582051,0.22895702,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052582249,0.047,43687.0,43685.0,0.21874543]
["bitfinex","BTCUSD",1633052583452,0.57240202,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052584051,0.22895702,43688.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052584252,0.27695702,43688.0,43685.0,0.21974543]
["bitfinex","BTCUSD",1633052584453,0.27695702,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052585451,0.22895702,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052586251,0.26795702,43688.0,43687.0,0.04426185]
["bitfinex","BTCUSD",1633052587451,0.26795702,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052587651,0.22895702,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052588250,0.22895702,43688.0,43687.0,0.27204885]
["bitfinex","BTCUSD",1633052588251,0.26695702,43688.0,43687.0,0.27204885]
["bitfinex","BTCUSD",1633052588452,0.26695702,43688.0,43687.0,0.45339209]
["bitfinex","BTCUSD",1633052588453,0.038,43688.0,43687.0,0.45339209]
["bitfinex","BTCUSD",1633052588655,0.038,43688.0,43687.0,0.50339209]
["bitfinex","BTCUSD",1633052588854,0.038,43688.0,43687.0,0.27204885]
["bitfinex","BTCUSD",1633052589652,0.0408,43689.0,43687.0,0.23004885]
["bitfinex","BTCUSD",1633052590255,0.0778,43689.0,43687.0,0.27304885]
["bitfinex","BTCUSD",1633052592054,0.0778,43689.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052592255,0.0768,43689.0,43687.0,0.04226185]
["bitfinex","BTCUSD",1633052593055,0.00488887,43688.0,43687.0,0.04226185]
["bitfinex","BTCUSD",1633052593656,0.00488887,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052594256,0.04188887,43688.0,43687.0,0.04326185]
["bitfinex","BTCUSD",1633052595656,0.00488887,43688.0,43687.0,0.00126185]
["bitfinex","BTCUSD",1633052596258,0.04188887,43688.0,43687.0,0.04426185]
["bitfinex","BTCUSD",1633052597063,0.04188887,43688.0,43687.0,0.27304885]
["bitfinex","BTCUSD",1633052598260,0.04388887,43688.0,43687.0,0.27404885]
["bitfinex","BTCUSD",1633052598860,0.04388887,43688.0,43687.0,0.32404885]
["bitfinex","BTCUSD",1633052599260,0.04388887,43688.0,43687.0,0.50021623]
["bitfinex","BTCUSD",1633052599661,0.00488887,43688.0,43687.0,0.67941623]
["bitfinex","BTCUSD",1633052600261,0.0408,43689.0,43688.0,0.5]
["bitfinex","BTCUSD",1633052600461,0.0408,43689.0,43688.0,0.91212665]
["bitfinex","BTCUSD",1633052601063,0.0408,43689.0,43688.0,1.13532665]
["bitfinex","BTCUSD",1633052601464,0.0408,43689.0,43688.0,1.23532665]
["bitfinex","BTCUSD",1633052602328,0.0408,43689.0,43688.0,1.29632665]
["bitfinex","BTCUSD",1633052603665,0.0408,43689.0,43688.0,1.23532665]
["bitfinex","BTCUSD",1633052604268,0.0408,43689.0,43688.0,1.29732665]
["bitfinex","BTCUSD",1633052605668,0.0408,43689.0,43688.0,1.23532665]
["bitfinex","BTCUSD",1633052606270,0.0408,43689.0,43688.0,1.29732665]
["bitfinex","BTCUSD",1633052607673,0.001499,43690.0,43689.0,1.15]
["bitfinex","BTCUSD",1633052607871,0.001499,43690.0,43689.0,1.60327654]
["bitfinex","BTCUSD",1633052608070,0.001499,43690.0,43689.0,1.70327654]
["bitfinex","BTCUSD",1633052608333,0.001499,43690.0,43689.0,1.76427654]
["bitfinex","BTCUSD",1633052609274,0.001499,43690.0,43689.0,1.75307654]
["bitfinex","BTCUSD",1633052609476,0.001499,43690.0,43689.0,1.69207654]
["bitfinex","BTCUSD",1633052610274,0.001499,43690.0,43689.0,1.75607654]
["bitfinex","BTCUSD",1633052611875,0.001499,43690.0,43689.0,1.69207654]
["bitfinex","BTCUSD",1633052612275,0.001499,43690.0,43689.0,1.75507654]
["bitfinex","BTCUSD",1633052613180,0.001499,43690.0,43689.0,0.291787]
["bitfinex","BTCUSD",1633052613878,0.001499,43690.0,43689.0,0.228787]
["bitfinex","BTCUSD",1633052614077,0.2093651,43690.0,43689.0,0.228787]
["bitfinex","BTCUSD",1633052614344,0.2503651,43690.0,43689.0,0.046]
["bitfinex","BTCUSD",1633052614479,0.5386032,43690.0,43689.0,0.046]
["bitfinex","BTCUSD",1633052614880,0.53913307,43690.0,43689.0,0.046]
["bitfinex","BTCUSD",1633052615079,0.61536982,43690.0,43689.0,0.046]
["bitfinex","BTCUSD",1633052615279,0.43742415,43690.0,43689.0,0.046]
["bitfinex","BTCUSD",1633052615479,0.43742415,43690.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052615679,0.57885078,43690.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052615879,0.34343,43689.0,43685.0,0.19174543]
["bitfinex","BTCUSD",1633052616278,0.34343,43689.0,43685.0,0.24174543]
["bitfinex","BTCUSD",1633052616882,0.34343,43689.0,43686.0,0.0202]
["bitfinex","BTCUSD",1633052618281,0.37643,43689.0,43686.0,0.0692]
["bitfinex","BTCUSD",1633052619681,0.37643,43689.0,43686.0,0.0202]
["bitfinex","BTCUSD",1633052619682,0.34343,43689.0,43686.0,0.0202]
["bitfinex","BTCUSD",1633052620342,0.37743,43689.0,43686.0,0.0712]
["bitfinex","BTCUSD",1633052620685,0.37743,43689.0,43687.0,0.39890241]
["bitfinex","BTCUSD",1633052620686,0.034,43689.0,43687.0,0.39890241]
["bitfinex","BTCUSD",1633052620886,0.034,43689.0,43688.0,1.34493364]
["bitfinex","BTCUSD",1633052621086,0.034,43689.0,43688.0,1.49493364]
["bitfinex","BTCUSD",1633052621285,0.034,43689.0,43688.0,2.5166247]
["bitfinex","BTCUSD",1633052621482,0.034,43689.0,43688.0,2.7666247]
["bitfinex","BTCUSD",1633052621683,0.034,43689.0,43688.0,2.83969063]
["bitfinex","BTCUSD",1633052621885,0.001499,43690.0,43688.0,2.83969063]
["bitfinex","BTCUSD",1633052622085,0.001499,43690.0,43689.0,1.1800494]
["bitfinex","BTCUSD",1633052622282,0.001499,43690.0,43689.0,1.2002494]
["bitfinex","BTCUSD",1633052622484,0.001499,43690.0,43689.0,1.3002494]
["bitfinex","BTCUSD",1633052623682,0.001499,43690.0,43689.0,0.3502494]
["bitfinex","BTCUSD",1633052624284,0.001499,43690.0,43689.0,0.4102494]
["bitfinex","BTCUSD",1633052625287,0.001499,43690.0,43689.0,0.82070492]
["bitfinex","BTCUSD",1633052625488,0.001499,43690.0,43689.0,2.04780492]
["bitfinex","BTCUSD",1633052625685,0.001499,43690.0,43689.0,1.98780492]
["bitfinex","BTCUSD",1633052626345,0.001499,43690.0,43689.0,2.05080492]
["bitfinex","BTCUSD",1633052627089,0.00156147,43690.0,43689.0,2.05080492]
["bitfinex","BTCUSD",1633052627887,0.0008,43696.0,43694.0,0.60265605]
["bitfinex","BTCUSD",1633052628089,0.0008,43696.0,43694.0,1.18623033]
["bitfinex","BTCUSD",1633052628289,0.0008,43696.0,43694.0,1.50943033]
["bitfinex","BTCUSD",1633052628890,0.0008,43696.0,43694.0,0.90943033]
["bitfinex","BTCUSD",1633052630291,0.09934416,43706.0,43697.0,0.00238537]
["bitfinex","BTCUSD",1633052630488,0.09934416,43706.0,43697.0,0.43373712]
["bitfinex","BTCUSD",1633052631089,0.00152987,43705.0,43697.0,0.43373712]
["bitfinex","BTCUSD",1633052631290,0.001,43705.0,43697.0,0.43373712]
["bitfinex","BTCUSD",1633052632290,0.001,43705.0,43697.0,0.48673712]
["bitfinex","BTCUSD",1633052633494,0.001,43705.0,43697.0,0.43373712]
["bitfinex","BTCUSD",1633052633700,0.0008,43698.0,43697.0,0.80365712]
["bitfinex","BTCUSD",1633052633902,0.0004,43698.0,43697.0,0.90365712]
["bitfinex","BTCUSD",1633052634097,0.0004,43698.0,43697.0,0.90487297]
["bitfinex","BTCUSD",1633052634298,0.0004,43698.0,43697.0,2.18087297]
["bitfinex","BTCUSD",1633052634496,0.001,43705.0,43698.0,1.379067]
["bitfinex","BTCUSD",1633052634696,0.001,43705.0,43699.0,1.51180512]
["bitfinex","BTCUSD",1633052634898,0.0649666,43701.0,43700.0,1.228787]
["bitfinex","BTCUSD",1633052635094,0.0649666,43701.0,43700.0,2.96326355]
["bitfinex","BTCUSD",1633052635296,0.0649666,43701.0,43700.0,3.11326355]
["bitfinex","BTCUSD",1633052635514,0.0006,43705.0,43702.0,0.0002]
["bitfinex","BTCUSD",1633052635698,0.0008,43706.0,43704.0,0.23000639]
["bitfinex","BTCUSD",1633052635904,0.0014,43721.0,43709.0,1.1]
["bitfinex","BTCUSD",1633052636102,0.0014,43721.0,43709.0,1.96066702]
["bitfinex","BTCUSD",1633052636300,0.0014,43721.0,43709.0,2.06066702]
["bitfinex","BTCUSD",1633052636496,0.0014,43721.0,43709.0,3.27366702]
["bitfinex","BTCUSD",1633052636696,0.0014,43721.0,43711.0,0.228787]
["bitfinex","BTCUSD",1633052636697,0.0008,43713.0,43711.0,0.228787]
["bitfinex","BTCUSD",1633052636899,0.0008,43713.0,43712.0,1.50892424]
["bitfinex","BTCUSD",1633052637297,0.0008,43713.0,43712.0,1.83212424]
["bitfinex","BTCUSD",1633052637497,0.00087535,43713.0,43712.0,1.83212424]
["bitfinex","BTCUSD",1633052638099,0.00087535,43713.0,43712.0,0.75892424]
["bitfinex","BTCUSD",1633052638367,0.00087535,43713.0,43712.0,0.82392424]
["bitfinex","BTCUSD",1633052638502,0.00087535,43713.0,43712.0,0.50424079]
["bitfinex","BTCUSD",1633052638698,0.00087535,43713.0,43712.0,0.31528338]
["bitfinex","BTCUSD",1633052638899,0.00087535,43713.0,43712.0,0.49186762]
["bitfinex","BTCUSD",1633052639697,0.00087535,43713.0,43712.0,0.42195013]
["bitfinex","BTCUSD",1633052639898,0.00087535,43713.0,43712.0,0.35028338]
["bitfinex","BTCUSD",1633052640100,0.06490845,43717.0,43713.0,0.4]
["bitfinex","BTCUSD",1633052640298,0.06490845,43717.0,43716.0,0.00122916]
["bitfinex","BTCUSD",1633052640499,0.06490845,43717.0,43716.0,0.25021616]
["bitfinex","BTCUSD",1633052640702,0.06490845,43717.0,43716.0,0.24981616]
["bitfinex","BTCUSD",1633052642099,0.06490845,43717.0,43716.0,0.248987]
["bitfinex","BTCUSD",1633052642300,0.06490845,43717.0,43716.0,0.302987]
["bitfinex","BTCUSD",1633052642907,0.06490845,43717.0,43716.0,0.97049302]
["bitfinex","BTCUSD",1633052643303,0.06490845,43717.0,43716.0,1.18397946]
["bitfinex","BTCUSD",1633052643501,0.06490845,43717.0,43716.0,0.97049302]
["bitfinex","BTCUSD",1633052643702,0.06490845,43717.0,43716.0,0.91649302]
["bitfinex","BTCUSD",1633052644365,0.06490845,43717.0,43716.0,0.98401463]
["bitfinex","BTCUSD",1633052645705,0.06490845,43717.0,43716.0,0.91801463]
["bitfinex","BTCUSD",1633052646305,0.06490845,43717.0,43716.0,0.98401463]
["bitfinex","BTCUSD",1633052647706,0.06490845,43717.0,43716.0,0.91801463]
["bitfinex","BTCUSD",1633052647907,0.06490845,43717.0,43716.0,0.69481463]
["bitfinex","BTCUSD",1633052648108,0.06498008,43717.0,43716.0,0.69481463]
["bitfinex","BTCUSD",1633052648307,0.06498008,43717.0,43716.0,0.93454865]
["bitfinex","BTCUSD",1633052649109,0.06498008,43717.0,43716.0,0.75981463]
["bitfinex","BTCUSD",1633052649310,0.06498008,43717.0,43716.0,0.98301463]
["bitfinex","BTCUSD",1633052649710,0.06498008,43717.0,43716.0,0.91801463]
["bitfinex","BTCUSD",1633052649909,0.06498008,43717.0,43716.0,0.69481463]
["bitfinex","BTCUSD",1633052650111,0.06498008,43717.0,43716.0,0.87446035]
["bitfinex","BTCUSD",1633052650309,0.06498008,43717.0,43716.0,0.93846035]
["bitfinex","BTCUSD",1633052651311,0.06498008,43717.0,43716.0,0.75881463]
["bitfinex","BTCUSD",1633052651711,0.06498008,43717.0,43716.0,0.69481463]
["bitfinex","BTCUSD",1633052651914,0.06498008,43717.0,43716.0,0.86760649]
["bitfinex","BTCUSD",1633052652114,0.06498008,43717.0,43716.0,0.69481463]
["bitfinex","BTCUSD",1633052652312,0.06498008,43717.0,43716.0,0.76081463]
["bitfinex","BTCUSD",1633052652512,0.06498008,43717.0,43716.0,0.93569284]
["bitfinex","BTCUSD",1633052652717,0.06498008,43717.0,43716.0,2.37189284]
["bitfinex","BTCUSD",1633052652920,0.0002,43718.0,43716.0,2.72189284]
["bitfinex","BTCUSD",1633052653113,0.0002,43718.0,43717.0,1.72235278]
["bitfinex","BTCUSD",1633052653383,0.0014,43721.0,43718.0,1.378787]
["bitfinex","BTCUSD",1633052653514,0.0014,43721.0,43719.0,1.69060365]
["bitfinex","BTCUSD",1633052653515,0.0004,43720.0,43719.0,1.69060365]
["bitfinex","BTCUSD",1633052653718,0.0004,43720.0,43719.0,1.69181483]
["bitfinex","BTCUSD",1633052654035,0.06405955,43732.0,43719.0,1.69181483]
["bitfinex","BTCUSD",1633052654036,0.2671705,43749.0,43747.0,1.1269025]
["bitfinex","BTCUSD",1633052654218,0.001,43751.0,43750.0,0.03164971]
["bitfinex","BTCUSD",1633052654422,0.01203659,43754.0,43753.0,0.228787]
["bitfinex","BTCUSD",1633052654625,0.05915255,43764.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052654814,0.05915255,43764.0,43758.0,0.73001055]
["bitfinex","BTCUSD",1633052655017,0.05915255,43764.0,43758.0,0.85021055]
["bitfinex","BTCUSD",1633052655213,0.0006,43759.0,43758.0,1.40074065]
["bitfinex","BTCUSD",1633052655415,0.0783,43762.0,43761.0,1.10249451]
["bitfinex","BTCUSD",1633052655614,0.0333,43762.0,43761.0,2.15567292]
["bitfinex","BTCUSD",1633052655814,0.0333,43762.0,43761.0,1.10611766]
["bitfinex","BTCUSD",1633052656013,0.0333,43762.0,43761.0,1.10558756]
["bitfinex","BTCUSD",1633052656217,0.0333,43762.0,43761.0,1.74827356]
["bitfinex","BTCUSD",1633052656420,0.0333,43762.0,43761.0,1.80927356]
["bitfinex","BTCUSD",1633052657017,0.0333,43762.0,43761.0,1.50927356]
["bitfinex","BTCUSD",1633052657416,0.05915255,43764.0,43762.0,1.15]
["bitfinex","BTCUSD",1633052657616,0.001,43767.0,43765.0,1.15028]
["bitfinex","BTCUSD",1633052657818,0.001,43767.0,43765.0,2.16012102]
["bitfinex","BTCUSD",1633052658015,0.0006,43767.0,43766.0,0.7]
["bitfinex","BTCUSD",1633052658213,0.001,43771.0,43768.0,0.778787]
["bitfinex","BTCUSD",1633052658214,0.0324,43769.0,43768.0,0.778787]
["bitfinex","BTCUSD",1633052658418,0.0324,43769.0,43768.0,0.97748436]
["bitfinex","BTCUSD",1633052658616,0.0324,43769.0,43768.0,1.32064446]
["bitfinex","BTCUSD",1633052658814,0.0324,43769.0,43768.0,0.77011436]
["bitfinex","BTCUSD",1633052659420,0.0008,43771.0,43769.0,1.378787]
["bitfinex","BTCUSD",1633052659613,0.0008,43771.0,43770.0,0.41722626]
["bitfinex","BTCUSD",1633052659817,0.0008,43771.0,43770.0,0.25023316]
["bitfinex","BTCUSD",1633052659818,0.19269166,43771.0,43770.0,0.25023316]
["bitfinex","BTCUSD",1633052660022,0.0008,43771.0,43770.0,0.248987]
["bitfinex","BTCUSD",1633052660419,0.0008,43771.0,43770.0,0.311987]
["bitfinex","BTCUSD",1633052661620,0.0008,43771.0,43770.0,1.66495327]
["bitfinex","BTCUSD",1633052661813,0.0008,43771.0,43770.0,1.60186791]
["bitfinex","BTCUSD",1633052662016,0.0008,43771.0,43770.0,1.95186791]
["bitfinex","BTCUSD",1633052662215,0.0008,43771.0,43770.0,1.60186791]
["bitfinex","BTCUSD",1633052662419,0.0008,43771.0,43770.0,1.67286791]
["bitfinex","BTCUSD",1633052662616,0.0008,43771.0,43770.0,1.91286791]
["bitfinex","BTCUSD",1633052663216,0.0008,43771.0,43770.0,1.91412182]
["bitfinex","BTCUSD",1633052663617,0.0008,43771.0,43770.0,1.84312182]
["bitfinex","BTCUSD",1633052664417,0.0008,43771.0,43770.0,1.90712182]
["bitfinex","BTCUSD",1633052665817,0.0008,43771.0,43770.0,1.84312182]
["bitfinex","BTCUSD",1633052666418,0.0008,43771.0,43770.0,1.90512182]
["bitfinex","BTCUSD",1633052667821,0.0008,43771.0,43770.0,1.84312182]
["bitfinex","BTCUSD",1633052668621,0.0008,43771.0,43770.0,0.55124091]
["bitfinex","BTCUSD",1633052669223,0.0008,43771.0,43770.0,0.549987]
["bitfinex","BTCUSD",1633052669224,0.00092638,43771.0,43770.0,0.549987]
["bitfinex","BTCUSD",1633052669425,0.00092638,43771.0,43770.0,0.539987]
["bitfinex","BTCUSD",1633052669822,0.00092638,43771.0,43770.0,0.478987]
["bitfinex","BTCUSD",1633052670624,0.00092638,43771.0,43770.0,0.539987]
["bitfinex","BTCUSD",1633052671429,0.19754193,43774.0,43770.0,0.539987]
["bitfinex","BTCUSD",1633052671626,0.001,43775.0,43770.0,0.539987]
["bitfinex","BTCUSD",1633052672026,0.001,43775.0,43770.0,0.478987]
["bitfinex","BTCUSD",1633052672625,0.001,43775.0,43770.0,0.61797896]
["bitfinex","BTCUSD",1633052673024,0.001,43775.0,43770.0,0.538987]
["bitfinex","BTCUSD",1633052673223,0.001,43775.0,43770.0,0.881692]
["bitfinex","BTCUSD",1633052673823,0.15987011,43776.0,43775.0,0.00028]
["bitfinex","BTCUSD",1633052673824,0.15587011,43776.0,43775.0,0.00028]
["bitfinex","BTCUSD",1633052674025,0.3104619,43777.0,43775.0,0.02048]
["bitfinex","BTCUSD",1633052674225,0.23747868,43777.0,43775.0,0.02048]
["bitfinex","BTCUSD",1633052674487,0.23747868,43777.0,43775.0,0.07448]
["bitfinex","BTCUSD",1633052674689,0.0015063,43777.0,43775.0,0.07448]
["bitfinex","BTCUSD",1633052675088,0.0015063,43777.0,43775.0,0.07599955]
["bitfinex","BTCUSD",1633052675690,0.17685682,43776.0,43775.0,0.07599955]
["bitfinex","BTCUSD",1633052675886,0.17685682,43776.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052676291,0.0015063,43777.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052676486,0.05669905,43779.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052676487,0.05420535,43779.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052676686,0.05420535,43779.0,43775.0,0.07599955]
["bitfinex","BTCUSD",1633052678096,0.05420535,43779.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052678496,0.05420535,43779.0,43775.0,0.07599955]
["bitfinex","BTCUSD",1633052680096,0.00011988,43778.0,43775.0,0.02199955]
["bitfinex","BTCUSD",1633052680504,0.00011988,43778.0,43775.0,0.07599955]
["bitfinex","BTCUSD",1633052681303,0.00011988,43778.0,43776.0,0.15702159]
["bitfinex","BTCUSD",1633052681504,0.00011988,43778.0,43777.0,0.248987]
["bitfinex","BTCUSD",1633052681702,0.00011988,43778.0,43777.0,0.42593345]
["bitfinex","BTCUSD",1633052681904,0.00011988,43778.0,43777.0,0.76854645]
["bitfinex","BTCUSD",1633052682506,0.00011988,43778.0,43777.0,0.309987]
["bitfinex","BTCUSD",1633052683703,0.00011988,43778.0,43777.0,0.248987]
["bitfinex","BTCUSD",1633052684507,0.00011988,43778.0,43777.0,0.300987]
["bitfinex","BTCUSD",1633052685707,0.00011988,43778.0,43777.0,0.248987]
["bitfinex","BTCUSD",1633052686510,0.00011988,43778.0,43777.0,0.304987]
["bitfinex","BTCUSD",1633052686708,0.00011988,43778.0,43777.0,0.46141533]
["bitfinex","BTCUSD",1633052687728,0.1557094,43777.0,43774.0,0.91502965]
["bitfinex","BTCUSD",1633052687913,0.2557094,43777.0,43770.0,0.0202]
["bitfinex","BTCUSD",1633052688110,0.570843,43776.0,43771.0,0.0202]
["bitfinex","BTCUSD",1633052688309,0.570843,43776.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052688310,0.342764,43776.0,43772.0,0.0202]
["bitfinex","BTCUSD",1633052688716,0.1557094,43777.0,43773.0,0.3461683]
["bitfinex","BTCUSD",1633052688919,0.1557094,43777.0,43774.0,0.0202]
["bitfinex","BTCUSD",1633052689110,0.1557094,43777.0,43776.0,1.078079]
["bitfinex","BTCUSD",1633052689309,0.1557094,43777.0,43776.0,1.098279]
["bitfinex","BTCUSD",1633052689510,0.1557094,43777.0,43776.0,0.248279]
["bitfinex","BTCUSD",1633052690510,0.1557094,43777.0,43776.0,0.305279]
["bitfinex","BTCUSD",1633052690708,0.1558287,43777.0,43776.0,0.305279]
["bitfinex","BTCUSD",1633052691112,0.1558287,43777.0,43776.0,0.51828958]
["bitfinex","BTCUSD",1633052691510,0.1558287,43777.0,43776.0,0.35650486]
["bitfinex","BTCUSD",1633052691709,0.1558287,43777.0,43776.0,0.29950486]
["bitfinex","BTCUSD",1633052692514,0.1558287,43777.0,43776.0,0.360279]
["bitfinex","BTCUSD",1633052693112,0.1508287,43777.0,43776.0,0.360279]
["bitfinex","BTCUSD",1633052693911,0.1508287,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052694512,0.1508287,43777.0,43776.0,0.360279]
["bitfinex","BTCUSD",1633052696314,0.1508287,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052696514,0.1508287,43777.0,43776.0,0.52396063]
["bitfinex","BTCUSD",1633052696913,0.1508287,43777.0,43776.0,0.360279]
["bitfinex","BTCUSD",1633052697718,0.1508287,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052698118,0.1508287,43777.0,43776.0,0.46449736]
["bitfinex","BTCUSD",1633052698517,0.1508287,43777.0,43776.0,0.52649736]
["bitfinex","BTCUSD",1633052699519,0.1508287,43777.0,43776.0,0.360279]
["bitfinex","BTCUSD",1633052699918,0.1508287,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052700518,0.1508287,43777.0,43776.0,0.359279]
["bitfinex","BTCUSD",1633052700723,0.1508287,43777.0,43776.0,0.52371788]
["bitfinex","BTCUSD",1633052701522,0.1508287,43777.0,43776.0,0.36048481]
["bitfinex","BTCUSD",1633052701918,0.1508287,43777.0,43776.0,0.29948481]
["bitfinex","BTCUSD",1633052702521,0.1508287,43777.0,43776.0,0.36148481]
["bitfinex","BTCUSD",1633052702719,0.1508287,43777.0,43776.0,0.52435887]
["bitfinex","BTCUSD",1633052703124,0.1508287,43777.0,43776.0,0.36148481]
["bitfinex","BTCUSD",1633052703923,0.1508287,43777.0,43776.0,0.29948481]
["bitfinex","BTCUSD",1633052704523,0.1508287,43777.0,43776.0,0.35948481]
["bitfinex","BTCUSD",1633052705933,0.1508287,43777.0,43776.0,0.29948481]
["bitfinex","BTCUSD",1633052706328,0.1508287,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052706526,0.1508287,43777.0,43776.0,0.359279]
["bitfinex","BTCUSD",1633052708130,1.87e-05,43777.0,43776.0,0.298279]
["bitfinex","BTCUSD",1633052708436,0.0006,43785.0,43780.0,1.378079]
["bitfinex","BTCUSD",1633052708643,0.0542455,43795.0,43792.0,0.11831494]
["bitfinex","BTCUSD",1633052708836,0.0542455,43795.0,43792.0,0.60929255]
["bitfinex","BTCUSD",1633052709039,0.0002,43796.0,43794.0,0.228359]
["bitfinex","BTCUSD",1633052709234,0.0002,43796.0,43795.0,1.73275327]
["bitfinex","BTCUSD",1633052709430,0.0006,43797.0,43795.0,2.29648337]
["bitfinex","BTCUSD",1633052709631,0.0008,43798.0,43797.0,1.378079]
["bitfinex","BTCUSD",1633052709834,0.0008,43798.0,43797.0,1.90008919]
["bitfinex","BTCUSD",1633052710030,0.0006,43798.0,43797.0,1.50784455]
["bitfinex","BTCUSD",1633052710229,0.0006,43798.0,43797.0,1.40084724]
["bitfinex","BTCUSD",1633052710434,0.0006,43798.0,43797.0,1.55084724]
["bitfinex","BTCUSD",1633052710631,0.0006,43798.0,43797.0,1.60684724]
["bitfinex","BTCUSD",1633052711034,0.0006,43798.0,43797.0,0.35684724]
["bitfinex","BTCUSD",1633052711630,0.0006,43798.0,43797.0,1.45684724]
["bitfinex","BTCUSD",1633052712031,0.08836,43800.0,43799.0,1.378079]
["bitfinex","BTCUSD",1633052712229,0.08836,43800.0,43799.0,0.248279]
["bitfinex","BTCUSD",1633052712429,0.08836,43800.0,43799.0,0.63359714]
["bitfinex","BTCUSD",1633052712635,0.08836,43800.0,43799.0,1.03299614]
["bitfinex","BTCUSD",1633052712832,0.08836,43800.0,43799.0,0.93299614]
["bitfinex","BTCUSD",1633052713637,0.08836,43800.0,43799.0,0.697678]
["bitfinex","BTCUSD",1633052713835,0.08836,43800.0,43799.0,0.248279]
["bitfinex","BTCUSD",1633052714040,0.08836,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052714236,0.316439,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052714433,0.26497688,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052714634,0.30497688,43800.0,43799.0,0.0662]
["bitfinex","BTCUSD",1633052715432,0.30497688,43800.0,43799.0,0.28880868]
["bitfinex","BTCUSD",1633052715832,0.26497688,43800.0,43799.0,0.29280868]
["bitfinex","BTCUSD",1633052716633,0.26497688,43800.0,43799.0,0.33580868]
["bitfinex","BTCUSD",1633052716634,0.31397688,43800.0,43799.0,0.33580868]
["bitfinex","BTCUSD",1633052717833,0.31397688,43800.0,43799.0,0.1132]
["bitfinex","BTCUSD",1633052718033,0.26497688,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052718433,0.26509633,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052718634,0.30609633,43800.0,43799.0,0.0592]
["bitfinex","BTCUSD",1633052720434,0.30609633,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052720634,0.30609633,43800.0,43799.0,0.0602]
["bitfinex","BTCUSD",1633052720635,0.30709633,43800.0,43799.0,0.0602]
["bitfinex","BTCUSD",1633052721635,0.30709633,43800.0,43799.0,0.33210847]
["bitfinex","BTCUSD",1633052721835,0.30709633,43800.0,43799.0,0.29210847]
["bitfinex","BTCUSD",1633052722036,0.26509633,43800.0,43799.0,0.29210847]
["bitfinex","BTCUSD",1633052722712,0.30609633,43800.0,43799.0,0.33210847]
["bitfinex","BTCUSD",1633052723922,0.30609633,43800.0,43799.0,0.29210847]
["bitfinex","BTCUSD",1633052723923,0.26509633,43800.0,43799.0,0.29210847]
["bitfinex","BTCUSD",1633052724717,0.15620799,43800.0,43799.0,0.33210847]
["bitfinex","BTCUSD",1633052725114,0.15620799,43800.0,43799.0,0.32710847]
["bitfinex","BTCUSD",1633052725716,0.15620799,43800.0,43799.0,0.1052]
["bitfinex","BTCUSD",1633052725916,0.11420799,43800.0,43799.0,0.0202]
["bitfinex","BTCUSD",1633052726718,0.15820799,43800.0,43799.0,0.0602]
["bitfinex","BTCUSD",1633052728023,0.15820799,43800.0,43799.0,0.04]
["bitfinex","BTCUSD",1633052728024,0.55525408,43800.0,43799.0,0.04]
["bitfinex","BTCUSD",1633052728424,0.65525408,43800.0,43799.0,0.02867779]
["bitfinex","BTCUSD",1633052728616,0.70070663,43800.0,43799.0,0.02867779]
["bitfinex","BTCUSD",1633052728818,0.90870257,43800.0,43799.0,0.02867779]
["bitfinex","BTCUSD",1633052729017,0.53956934,43800.0,43799.0,0.02867779]
["bitfinex","BTCUSD",1633052729219,0.70707096,43800.0,43799.0,0.02867779]
["bitfinex","BTCUSD",1633052729622,0.09294232,43799.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052729819,0.68992688,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052730020,1.01031949,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052730220,1.11161691,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052730622,1.16361691,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052730821,0.9432243,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052731021,1.2858693,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052731421,1.07328259,43798.0,43797.0,0.0023]
["bitfinex","BTCUSD",1633052732222,1.07328259,43798.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052732422,0.48683973,43797.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052732625,0.30127375,43795.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052733022,0.40127375,43795.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052733222,0.78848027,43795.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052734427,0.62935275,43795.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052734624,0.84926291,43795.0,43794.0,0.01778]
["bitfinex","BTCUSD",1633052735226,0.84926291,43795.0,43794.0,0.01678]
["bitfinex","BTCUSD",1633052736136,0.84926291,43795.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052736137,0.18732959,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052736331,0.53375733,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052736528,0.76183633,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052736730,0.81383633,43786.0,43785.0,0.02628]
["bitfinex","BTCUSD",1633052736930,0.98987954,43786.0,43785.0,0.02628]
["bitfinex","BTCUSD",1633052737128,0.91252191,43786.0,43785.0,0.02628]
["bitfinex","BTCUSD",1633052737328,1.25522591,43786.0,43785.0,0.02628]
["bitfinex","BTCUSD",1633052738131,1.27444581,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052738330,1.37444581,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052738829,1.42944581,43786.0,43785.0,0.01728]
["bitfinex","BTCUSD",1633052739434,1.42954903,43786.0,43785.0,0.01728]
["bitfinex","BTCUSD",1633052740032,1.23815609,43786.0,43785.0,0.01728]
["bitfinex","BTCUSD",1633052740431,1.08447051,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052740632,1.08447051,43786.0,43785.0,0.00828]
["bitfinex","BTCUSD",1633052740633,0.79376651,43786.0,43785.0,0.00828]
["bitfinex","BTCUSD",1633052741432,0.91540435,43786.0,43785.0,0.00828]
["bitfinex","BTCUSD",1633052742034,0.86340435,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052742232,1.08445551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052742635,1.14045551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052744036,1.08445551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052744640,1.13845551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052746639,1.13545551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052747038,1.08445551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052748638,1.14045551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052750503,1.08445551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052750703,1.14145551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052752512,1.08445551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052752707,1.14045551,43786.0,43785.0,0.00028]
["bitfinex","BTCUSD",1633052753114,1.14045551,43786.0,43760.0,0.457019]
["bitfinex","BTCUSD",1633052753115,1.89168017,43786.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052753315,0.00125782,43767.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052753511,0.23125162,43767.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052753712,0.06266153,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052753913,0.59074053,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052754114,0.96381579,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052754314,1.40669079,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052754711,1.46269079,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052754912,1.51521551,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052755914,1.45921551,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052756716,1.51321551,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052757917,1.45921551,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052758716,1.51521551,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052759121,0.84742213,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052759520,0.84614622,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052759920,0.79014622,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052760521,1.09014622,43766.0,43765.0,0.00028]
["bitfinex","BTCUSD",1633052760721,0.20981298,43764.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052760922,0.30655171,43764.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052761123,0.228079,43763.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052761321,0.30655171,43764.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052761521,0.328079,43763.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052761722,0.0920892,43761.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052761922,0.570975,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052762322,0.87504619,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052762726,0.93104619,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052762933,0.63104619,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052763123,0.93104619,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052763326,0.93226824,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052763525,1.03226824,43760.0,43759.0,0.02008]
["bitfinex","BTCUSD",1633052763926,1.03226824,43760.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052764127,0.19134357,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052764326,0.94475394,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052764527,1.04475394,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052764730,1.10375394,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052765329,1.19374095,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052765728,1.10375394,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052766130,0.67227532,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052766332,0.442966,43757.0,43756.0,0.02048]
["bitfinex","BTCUSD",1633052766530,0.342966,43757.0,43756.0,0.02048]
["bitfinex","BTCUSD",1633052766730,0.391966,43757.0,43756.0,0.02048]
["bitfinex","BTCUSD",1633052766929,0.51208556,43757.0,43756.0,0.02048]
["bitfinex","BTCUSD",1633052767130,0.9533405,43757.0,43756.0,0.02048]
["bitfinex","BTCUSD",1633052767730,0.9533405,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052767930,0.93322094,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052768732,0.93622094,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052769532,0.93122094,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052769932,0.87922094,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052770736,0.92922094,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052771132,0.92929053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052772136,0.87929053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052772734,0.93129053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052773735,0.92629053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052774134,0.87429053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052774737,0.92529053,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052775337,0.97657274,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052775542,1.12562274,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052776137,1.07462274,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052776402,1.07431632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052776736,1.12731632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052778137,1.07431632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052778740,1.12931632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052780341,1.07431632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052780743,1.12831632,43757.0,43756.0,0.00028]
["bitfinex","BTCUSD",1633052782341,1.12831632,43757.0,43750.0,0.02664971]
["bitfinex","BTCUSD",1633052782342,0.07904139,43751.0,43750.0,0.02664971]
["bitfinex","BTCUSD",1633052782544,0.61635791,43751.0,43750.0,0.02664971]
["bitfinex","BTCUSD",1633052782744,0.96525289,43751.0,43750.0,0.02664971]
["bitfinex","BTCUSD",1633052782943,1.40830889,43751.0,43750.0,0.02664971]
["bitfinex","BTCUSD",1633052783146,0.68373138,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052783350,0.9130494,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052783546,1.0130494,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052783748,1.01793168,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052784150,1.22631431,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052784546,1.56939831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052784747,1.62539831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052785948,1.82728831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052786147,1.77128831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052786753,1.82728831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052786952,3.04028831,43747.0,43746.0,0.00028]
["bitfinex","BTCUSD",1633052787154,2.83190568,43747.0,43737.0,0.00028]
["bitfinex","BTCUSD",1633052787354,0.00128856,43738.0,43737.0,0.00028]
["bitfinex","BTCUSD",1633052787551,0.57249656,43738.0,43737.0,0.00028]
["bitfinex","BTCUSD",1633052787955,0.85675378,43738.0,43737.0,0.00028]
["bitfinex","BTCUSD",1633052788417,0.85675378,43738.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052788552,0.30336201,43737.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052788754,0.343146,43735.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052788957,0.5186202,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052789356,0.52350387,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052789554,0.6275397,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052789753,1.0850957,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052790751,1.1380957,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052792152,1.0850957,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052792352,1.2300657,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052792755,1.2850657,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052794157,1.23136078,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052794758,1.28336078,43734.0,43733.0,0.10209347]
["bitfinex","BTCUSD",1633052795361,1.28336078,43734.0,43733.0,0.32529347]
["bitfinex","BTCUSD",1633052795362,0.53122775,43734.0,43733.0,0.32529347]
["bitfinex","BTCUSD",1633052795561,0.38373138,43747.0,43734.0,0.75]
["bitfinex","BTCUSD",1633052795760,0.38373138,43747.0,43735.0,0.1747001]
["bitfinex","BTCUSD",1633052795957,0.38373138,43747.0,43736.0,0.0005301]
["bitfinex","BTCUSD",1633052796358,0.343035,43743.0,43739.0,0.09399468]
["bitfinex","BTCUSD",1633052796759,0.343035,43743.0,43737.0,0.22082523]
["bitfinex","BTCUSD",1633052797157,0.343035,43743.0,43735.0,0.27330176]
["bitfinex","BTCUSD",1633052797419,0.57174,43743.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052797560,0.22762548,43739.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052797960,0.3101566,43739.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052798156,0.18253112,43739.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052798555,0.443064,43739.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052798756,0.159,43739.0,43734.0,0.0202]
["bitfinex","BTCUSD",1633052799159,0.159,43739.0,43735.0,0.228079]
["bitfinex","BTCUSD",1633052799361,0.059,43739.0,43735.0,0.228079]
["bitfinex","BTCUSD",1633052799557,0.159,43739.0,43735.0,0.228079]
["bitfinex","BTCUSD",1633052800557,0.059,43739.0,43735.0,0.228079]
["bitfinex","BTCUSD",1633052800758,0.156,43739.0,43735.0,0.228079]
["bitfinex","BTCUSD",1633052800960,0.056,43739.0,43737.0,0.2232]
["bitfinex","BTCUSD",1633052801159,0.056,43739.0,43738.0,0.2293641]
["bitfinex","BTCUSD",1633052802157,0.60005567,43743.0,43738.0,0.4525641]
["bitfinex","BTCUSD",1633052802358,0.60005567,43743.0,43738.0,0.0012851]
["bitfinex","BTCUSD",1633052802759,0.343034,43742.0,43738.0,0.0012851]
["bitfinex","BTCUSD",1633052803960,0.1,43741.0,43738.0,0.0012851]
["bitfinex","BTCUSD",1633052804359,0.3,43743.0,43738.0,0.0012851]
["bitfinex","BTCUSD",1633052804563,0.3,43743.0,43742.0,0.00126345]
["bitfinex","BTCUSD",1633052805960,0.528079,43743.0,43742.0,0.00126345]
["bitfinex","BTCUSD",1633052806168,0.3,43743.0,43742.0,0.00126345]
["bitfinex","BTCUSD",1633052806762,0.354,43743.0,43742.0,0.00126345]
["bitfinex","BTCUSD",1633052806964,0.054,43743.0,43742.0,0.00126345]
["bitfinex","BTCUSD",1633052807165,0.054,43743.0,43742.0,0.36651707]
["bitfinex","BTCUSD",1633052807369,0.38373138,43747.0,43743.0,1.15]
["bitfinex","BTCUSD",1633052807563,0.38373138,43747.0,43746.0,1.04419117]
["bitfinex","BTCUSD",1633052807764,0.38373138,43747.0,43746.0,1.36829089]
["bitfinex","BTCUSD",1633052807965,0.38373138,43747.0,43746.0,1.38612108]
["bitfinex","BTCUSD",1633052808165,0.38373138,43747.0,43746.0,1.43612108]
["bitfinex","BTCUSD",1633052808365,0.38373138,43747.0,43746.0,1.65932108]
["bitfinex","BTCUSD",1633052808566,0.38373138,43747.0,43746.0,2.11648608]
["bitfinex","BTCUSD",1633052808766,0.41573138,43747.0,43746.0,2.15448608]
["bitfinex","BTCUSD",1633052809172,6.959e-05,43757.0,43747.0,1.23716311]
["bitfinex","BTCUSD",1633052809366,6.959e-05,43757.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052809367,0.22266866,43757.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052809768,0.56558266,43757.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052809963,0.228079,43756.0,43753.0,0.16115873]
["bitfinex","BTCUSD",1633052810168,0.228079,43756.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052810367,0.56558266,43757.0,43753.0,0.1595127]
["bitfinex","BTCUSD",1633052810568,0.22266866,43757.0,43753.0,0.1595127]
["bitfinex","BTCUSD",1633052810969,0.32266866,43757.0,43753.0,0.2045127]
["bitfinex","BTCUSD",1633052811168,0.228615,43756.0,43753.0,0.2045127]
["bitfinex","BTCUSD",1633052811369,0.228615,43756.0,43754.0,0.23461433]
["bitfinex","BTCUSD",1633052811769,0.228615,43756.0,43753.0,0.04629132]
["bitfinex","BTCUSD",1633052811973,6.785e-05,43755.0,43753.0,0.04629132]
["bitfinex","BTCUSD",1633052812177,6.785e-05,43755.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052812770,6.785e-05,43755.0,43753.0,0.04729132]
["bitfinex","BTCUSD",1633052814172,6.785e-05,43755.0,43753.0,0.00129132]
["bitfinex","BTCUSD",1633052814772,6.785e-05,43755.0,43753.0,0.05029132]
["bitfinex","BTCUSD",1633052815447,0.442915,43757.0,43755.0,0.5]
["bitfinex","BTCUSD",1633052815448,0.09506785,43757.0,43755.0,0.5]
["bitfinex","BTCUSD",1633052815575,0.228633,43762.0,43756.0,0.42276348]
["bitfinex","BTCUSD",1633052815774,0.228633,43762.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052815972,0.203633,43762.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052816572,0.203633,43762.0,43757.0,0.09428099]
["bitfinex","BTCUSD",1633052816772,0.19001383,43761.0,43757.0,0.13928099]
["bitfinex","BTCUSD",1633052817574,0.19001383,43761.0,43760.0,0.23748192]
["bitfinex","BTCUSD",1633052817773,0.19001383,43761.0,43757.0,0.0652]
["bitfinex","BTCUSD",1633052818172,0.19001383,43761.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052818774,0.19001383,43761.0,43757.0,0.0682]
["bitfinex","BTCUSD",1633052820180,0.19001383,43761.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052820578,0.19001383,43761.0,43758.0,0.16309392]
["bitfinex","BTCUSD",1633052820979,0.19001383,43761.0,43757.0,0.0422]
["bitfinex","BTCUSD",1633052821182,0.19001383,43761.0,43757.0,0.0624]
["bitfinex","BTCUSD",1633052821780,0.19001383,43761.0,43757.0,0.22488466]
["bitfinex","BTCUSD",1633052821979,0.19001383,43761.0,43757.0,0.0624]
["bitfinex","BTCUSD",1633052822581,6.495e-05,43760.0,43757.0,0.0624]
["bitfinex","BTCUSD",1633052822784,6.495e-05,43760.0,43757.0,0.0672]
["bitfinex","BTCUSD",1633052824182,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052824784,6.495e-05,43760.0,43757.0,0.0662]
["bitfinex","BTCUSD",1633052826185,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052826785,6.495e-05,43760.0,43757.0,0.0642]
["bitfinex","BTCUSD",1633052827385,6.495e-05,43760.0,43757.0,0.407029]
["bitfinex","BTCUSD",1633052828187,6.495e-05,43760.0,43757.0,0.363029]
["bitfinex","BTCUSD",1633052828787,6.495e-05,43760.0,43757.0,0.0672]
["bitfinex","BTCUSD",1633052830188,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052830991,6.495e-05,43760.0,43757.0,0.0652]
["bitfinex","BTCUSD",1633052832191,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052832989,0.07245273,43759.0,43757.0,0.0672]
["bitfinex","BTCUSD",1633052833451,6.495e-05,43760.0,43757.0,0.0672]
["bitfinex","BTCUSD",1633052834391,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052834591,6.495e-05,43760.0,43759.0,0.22315039]
["bitfinex","BTCUSD",1633052835393,6.495e-05,43760.0,43757.0,0.0622]
["bitfinex","BTCUSD",1633052836596,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052837000,6.495e-05,43760.0,43757.0,0.0642]
["bitfinex","BTCUSD",1633052838194,6.495e-05,43760.0,43757.0,0.0202]
["bitfinex","BTCUSD",1633052838995,6.495e-05,43760.0,43757.0,0.0632]
["bitfinex","BTCUSD",1633052839458,6.495e-05,43760.0,43757.0,0.043]
["bitfinex","BTCUSD",1633052839700,0.528079,43759.0,43757.0,0.043]
["bitfinex","BTCUSD",1633052840099,0.1,43758.0,43757.0,0.043]
["bitfinex","BTCUSD",1633052840298,0.328079,43758.0,43757.0,0.043]
["bitfinex","BTCUSD",1633052840497,0.228643,43756.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052840700,0.39598024,43755.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052841098,0.1,43754.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052841402,0.32077777,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052841602,0.00120589,43748.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052841802,0.1,43748.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052842003,0.38711377,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052842464,0.228675,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052843002,0.228675,43749.0,43747.0,0.12916311]
["bitfinex","BTCUSD",1633052843403,0.571648,43749.0,43747.0,0.12916311]
["bitfinex","BTCUSD",1633052843802,0.228675,43749.0,43747.0,0.12916311]
["bitfinex","BTCUSD",1633052844405,0.228675,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052845004,0.228675,43749.0,43747.0,0.12916311]
["bitfinex","BTCUSD",1633052846206,0.571649,43749.0,43747.0,0.12916311]
["bitfinex","BTCUSD",1633052846404,0.571649,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052847005,0.571649,43749.0,43747.0,0.12616311]
["bitfinex","BTCUSD",1633052848205,0.571649,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052849007,0.571649,43749.0,43747.0,0.12816311]
["bitfinex","BTCUSD",1633052850206,0.571649,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052851006,0.228675,43749.0,43747.0,0.12816311]
["bitfinex","BTCUSD",1633052852413,0.233675,43749.0,43747.0,0.12816311]
["bitfinex","BTCUSD",1633052852809,0.233675,43749.0,43747.0,0.08716311]
["bitfinex","BTCUSD",1633052853011,0.233675,43749.0,43747.0,0.12616311]
["bitfinex","BTCUSD",1633052854512,0.233675,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052854913,0.233675,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052856514,0.39005607,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052856715,0.233675,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052856916,0.233675,43749.0,43748.0,0.06226311]
["bitfinex","BTCUSD",1633052857116,0.233675,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052857315,0.233675,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052859117,0.233675,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052860819,0.233675,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052861020,0.233675,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052861621,0.233675,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052863023,0.233675,43749.0,43748.0,0.03226311]
["bitfinex","BTCUSD",1633052864222,0.005,43749.0,43748.0,0.03226311]
["bitfinex","BTCUSD",1633052864422,0.005,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052864623,0.233079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052865022,0.233079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052865525,0.7934913,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052865921,0.333079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052866322,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052866924,0.105,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052867123,0.333079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052867324,0.48954454,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052867523,0.333079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052868327,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052869131,0.376079,43749.0,43748.0,0.03226311]
["bitfinex","BTCUSD",1633052869725,0.53617533,43749.0,43748.0,0.03226311]
["bitfinex","BTCUSD",1633052870327,0.49317533,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052870529,0.66003533,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052871127,0.70603533,43749.0,43748.0,0.03326311]
["bitfinex","BTCUSD",1633052872133,0.545939,43749.0,43748.0,0.03326311]
["bitfinex","BTCUSD",1633052872729,0.499939,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052873129,0.550939,43749.0,43748.0,0.03426311]
["bitfinex","BTCUSD",1633052873328,0.384079,43749.0,43748.0,0.03426311]
["bitfinex","BTCUSD",1633052874330,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052875131,0.333079,43749.0,43748.0,0.03326311]
["bitfinex","BTCUSD",1633052875132,0.384079,43749.0,43748.0,0.03326311]
["bitfinex","BTCUSD",1633052876390,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052876992,0.333079,43749.0,43748.0,0.03426311]
["bitfinex","BTCUSD",1633052877190,0.384079,43749.0,43748.0,0.03426311]
["bitfinex","BTCUSD",1633052878390,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052879191,0.384079,43749.0,43748.0,0.03326311]
["bitfinex","BTCUSD",1633052880593,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052881197,0.383079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052882397,0.333079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052883198,0.383079,43749.0,43748.0,0.03126311]
["bitfinex","BTCUSD",1633052884602,0.443079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052885210,0.494079,43749.0,43748.0,0.03026311]
["bitfinex","BTCUSD",1633052886805,0.443079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052887204,0.494079,43749.0,43748.0,0.03026311]
["bitfinex","BTCUSD",1633052889011,0.443079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052889210,0.486079,43749.0,43748.0,0.02826311]
["bitfinex","BTCUSD",1633052890612,0.443079,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052891213,0.494079,43749.0,43748.0,0.03026311]
["bitfinex","BTCUSD",1633052892214,0.493379,43749.0,43748.0,0.03026311]
["bitfinex","BTCUSD",1633052892616,0.493379,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052892617,0.442379,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052893215,0.493379,43749.0,43748.0,0.03026311]
["bitfinex","BTCUSD",1633052895219,0.494379,43749.0,43748.0,0.02326311]
["bitfinex","BTCUSD",1633052896422,0.494379,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052896618,0.44287849,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052897220,0.49487849,43749.0,43748.0,0.02326311]
["bitfinex","BTCUSD",1633052898421,0.44287849,43749.0,43748.0,0.00026311]
["bitfinex","BTCUSD",1633052898623,0.11479949,43749.0,43748.0,0.53545531]
["bitfinex","BTCUSD",1633052898825,0.11479949,43749.0,43748.0,0.78373431]
["bitfinex","BTCUSD",1633052899027,9.949e-05,43749.0,43748.0,1.23426441]
["bitfinex","BTCUSD",1633052899222,0.04109949,43749.0,43748.0,0.82226441]
["bitfinex","BTCUSD",1633052899426,0.0660766,43759.0,43752.0,0.05]
["bitfinex","BTCUSD",1633052899626,0.18518065,43766.0,43758.0,0.00125518]
["bitfinex","BTCUSD",1633052899822,0.18518065,43766.0,43763.0,0.00120546]
["bitfinex","BTCUSD",1633052900025,0.11124346,43764.0,43763.0,0.00120546]
["bitfinex","BTCUSD",1633052900426,0.005,43764.0,43763.0,0.00120546]
["bitfinex","BTCUSD",1633052900627,0.0999,43763.0,43762.0,0.20739841]
["bitfinex","BTCUSD",1633052900821,0.0999,43763.0,43762.0,0.25739841]
["bitfinex","BTCUSD",1633052901224,0.328481,43763.0,43762.0,0.29039841]
["bitfinex","BTCUSD",1633052901425,0.328481,43763.0,43762.0,0.44632111]
["bitfinex","BTCUSD",1633052902223,0.328481,43763.0,43762.0,0.44132111]
["bitfinex","BTCUSD",1633052902623,0.328481,43763.0,43762.0,0.40832111]
["bitfinex","BTCUSD",1633052902821,0.228581,43763.0,43762.0,0.40832111]
["bitfinex","BTCUSD",1633052903223,0.228581,43763.0,43762.0,0.44132111]
["bitfinex","BTCUSD",1633052903423,0.005,43764.0,43762.0,0.44132111]
["bitfinex","BTCUSD",1633052903623,0.005,43764.0,43763.0,0.16292064]
["bitfinex","BTCUSD",1633052903820,0.005,43764.0,43762.0,0.28539841]
["bitfinex","BTCUSD",1633052904622,0.11327247,43764.0,43762.0,0.25239841]
["bitfinex","BTCUSD",1633052905221,0.11327247,43764.0,43762.0,0.28539841]
["bitfinex","BTCUSD",1633052906026,0.10827247,43764.0,43762.0,0.28539841]
["bitfinex","BTCUSD",1633052906823,0.10827247,43764.0,43762.0,0.25239841]
["bitfinex","BTCUSD",1633052907224,0.10827247,43764.0,43762.0,0.29039841]
["bitfinex","BTCUSD",1633052907425,0.342866,43765.0,43762.0,0.29039841]
["bitfinex","BTCUSD",1633052907624,0.18518065,43766.0,43763.0,0.0005301]
["bitfinex","BTCUSD",1633052908423,0.0876639,43765.0,43763.0,0.0005301]
["bitfinex","BTCUSD",1633052908823,0.0876639,43765.0,43762.0,0.25292851]
["bitfinex","BTCUSD",1633052909025,0.0826639,43765.0,43762.0,0.25239841]
["bitfinex","BTCUSD",1633052909224,0.4255269,43765.0,43763.0,0.037]
["bitfinex","BTCUSD",1633052909428,0.18868277,43756.0,43749.0,0.9442057]
["bitfinex","BTCUSD",1633052909634,0.18868277,43756.0,43738.0,0.56657259]
["bitfinex","BTCUSD",1633052909635,0.74343912,43748.0,43738.0,0.56657259]
["bitfinex","BTCUSD",1633052909834,1.44084222,43748.0,43738.0,0.5594]
["bitfinex","BTCUSD",1633052910031,1.56226691,43748.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052910231,3.08176845,43748.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052910427,0.00250283,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052910629,0.6404995,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052910835,0.8685785,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052911026,0.9685785,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052911226,0.9685785,43734.0,43733.0,0.12229347]
["bitfinex","BTCUSD",1633052911512,1.3117785,43734.0,43733.0,0.12229347]
["bitfinex","BTCUSD",1633052912626,1.3117785,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052913226,1.3117785,43734.0,43733.0,0.12029347]
["bitfinex","BTCUSD",1633052914632,1.3319785,43734.0,43733.0,0.08229347]
["bitfinex","BTCUSD",1633052915027,0.45,43733.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052915230,0.00122097,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052915431,0.47404684,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052915628,0.97758613,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052915830,0.67305907,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052916033,0.571308,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052916231,0.343229,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052917230,0.343229,43728.0,43727.0,0.04228]
["bitfinex","BTCUSD",1633052917626,0.571308,43728.0,43727.0,0.04228]
["bitfinex","BTCUSD",1633052918630,0.87257377,43728.0,43727.0,0.04228]
["bitfinex","BTCUSD",1633052918829,0.97310387,43728.0,43727.0,0.04228]
["bitfinex","BTCUSD",1633052919228,0.97257377,43728.0,43727.0,0.07928]
["bitfinex","BTCUSD",1633052920030,0.97310387,43728.0,43727.0,0.07928]
["bitfinex","BTCUSD",1633052920230,0.97150387,43728.0,43727.0,0.07928]
["bitfinex","BTCUSD",1633052920492,0.97150387,43728.0,43727.0,0.03728]
["bitfinex","BTCUSD",1633052920631,0.97150387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052921237,0.97150387,43728.0,43727.0,0.02928]
["bitfinex","BTCUSD",1633052922833,0.97150387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052923234,0.97150387,43728.0,43727.0,0.02728]
["bitfinex","BTCUSD",1633052924833,0.97097377,43728.0,43727.0,0.02728]
["bitfinex","BTCUSD",1633052925035,1.08097377,43728.0,43727.0,0.02728]
["bitfinex","BTCUSD",1633052925434,1.08150387,43728.0,43727.0,0.02728]
["bitfinex","BTCUSD",1633052925836,1.08150387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052927238,1.08150387,43728.0,43727.0,0.02928]
["bitfinex","BTCUSD",1633052928641,1.08150387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052928642,1.10170387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052929239,1.10170387,43728.0,43727.0,0.03728]
["bitfinex","BTCUSD",1633052930645,1.10170387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052931844,1.10170387,43728.0,43727.0,0.03828]
["bitfinex","BTCUSD",1633052932647,1.10170387,43728.0,43727.0,0.00028]
["bitfinex","BTCUSD",1633052933047,0.65,43727.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052933248,0.65,43727.0,43711.0,0.73657493]
["bitfinex","BTCUSD",1633052933249,0.00123706,43715.0,43711.0,0.73657493]
["bitfinex","BTCUSD",1633052933446,0.2984,43725.0,43712.0,0.228079]
["bitfinex","BTCUSD",1633052933447,0.22557116,43724.0,43712.0,0.228079]
["bitfinex","BTCUSD",1633052933647,0.22557116,43724.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052933845,0.0005301,43723.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052934045,0.0005301,43723.0,43713.0,0.11113319]
["bitfinex","BTCUSD",1633052934046,0.08445596,43721.0,43713.0,0.11113319]
["bitfinex","BTCUSD",1633052934246,0.17579139,43720.0,43713.0,0.11113319]
["bitfinex","BTCUSD",1633052934444,0.17632149,43720.0,43713.0,0.11113319]
["bitfinex","BTCUSD",1633052934845,0.0005301,43719.0,43713.0,0.11113319]
["bitfinex","BTCUSD",1633052935045,0.1,43719.0,43712.0,0.07682824]
["bitfinex","BTCUSD",1633052935250,0.228852,43714.0,43713.0,0.051]
["bitfinex","BTCUSD",1633052935510,0.39681441,43714.0,43713.0,0.051]
["bitfinex","BTCUSD",1633052936448,0.328852,43714.0,43713.0,0.051]
["bitfinex","BTCUSD",1633052936650,0.328852,43714.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052936850,0.16136531,43713.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052937051,0.34329,43712.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052937249,0.34329,43712.0,43711.0,0.09083416]
["bitfinex","BTCUSD",1633052937853,0.50510174,43712.0,43711.0,0.09083416]
["bitfinex","BTCUSD",1633052938049,0.036,43713.0,43711.0,0.09083416]
["bitfinex","BTCUSD",1633052938652,0.39136118,43714.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052938852,0.39009651,43714.0,43711.0,0.04083416]
["bitfinex","BTCUSD",1633052939051,0.228852,43714.0,43713.0,2.04714755]
["bitfinex","BTCUSD",1633052939255,0.228852,43714.0,43713.0,2.27522655]
["bitfinex","BTCUSD",1633052939455,0.264852,43714.0,43713.0,2.27522655]
["bitfinex","BTCUSD",1633052939654,0.43339856,43714.0,43713.0,0.228079]
["bitfinex","BTCUSD",1633052939854,0.43339856,43714.0,43711.0,0.08683416]
["bitfinex","BTCUSD",1633052940655,0.343285,43713.0,43711.0,0.08683416]
["bitfinex","BTCUSD",1633052940857,0.16525837,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052941257,0.343285,43713.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052941518,0.343285,43713.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052941519,0.035,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052942859,0.16140659,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052943459,0.19840659,43712.0,43711.0,0.08383416]
["bitfinex","BTCUSD",1633052943861,0.037,43712.0,43711.0,0.08383416]
["bitfinex","BTCUSD",1633052944521,0.1973324,43712.0,43711.0,0.08383416]
["bitfinex","BTCUSD",1633052944663,0.20580939,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052944860,0.27880939,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052945461,0.32580939,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052945662,0.157,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052946661,0.157,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052946863,0.27166458,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052947266,0.27257905,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052947530,0.32192148,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052947664,0.1575301,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052948067,0.157,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052948265,0.32349431,43712.0,43711.0,0.08283416]
["bitfinex","BTCUSD",1633052948665,0.11,43712.0,43711.0,0.03583416]
["bitfinex","BTCUSD",1633052949466,0.157,43712.0,43711.0,0.08383416]
["bitfinex","BTCUSD",1633052949669,0.157,43712.0,43711.0,0.08512705]
["bitfinex","BTCUSD",1633052949873,0.157,43712.0,43711.0,1.01320605]
["bitfinex","BTCUSD",1633052950068,0.157,43712.0,43711.0,0.36320605]
["bitfinex","BTCUSD",1633052950668,0.157,43712.0,43711.0,0.57185675]
["bitfinex","BTCUSD",1633052950870,0.157,43712.0,43711.0,0.85815365]
["bitfinex","BTCUSD",1633052951068,0.45051219,43723.0,43712.0,0.9]
["bitfinex","BTCUSD",1633052951271,0.343205,43719.0,43717.0,0.00124881]
["bitfinex","BTCUSD",1633052953470,0.377205,43719.0,43717.0,0.04524881]
["bitfinex","BTCUSD",1633052953672,0.034,43719.0,43717.0,0.04524881]
["bitfinex","BTCUSD",1633052954873,0.1,43722.0,43717.0,0.00124881]
["bitfinex","BTCUSD",1633052955078,0.3432,43720.0,43717.0,0.00124881]
["bitfinex","BTCUSD",1633052955477,0.1,43719.0,43717.0,0.04524881]
["bitfinex","BTCUSD",1633052956078,0.443209,43719.0,43717.0,0.04524881]
["bitfinex","BTCUSD",1633052956537,0.553209,43719.0,43717.0,0.04524881]
["bitfinex","BTCUSD",1633052956881,0.553209,43719.0,43717.0,0.00124881]
["bitfinex","BTCUSD",1633052957484,0.553209,43719.0,43717.0,0.04424881]
["bitfinex","BTCUSD",1633052957485,0.589209,43719.0,43717.0,0.04424881]
["bitfinex","BTCUSD",1633052957687,0.246,43719.0,43717.0,0.04424881]
["bitfinex","BTCUSD",1633052957882,0.146,43719.0,43717.0,0.04424881]
["bitfinex","BTCUSD",1633052958684,0.11,43719.0,43718.0,2.00238764]
["bitfinex","BTCUSD",1633052959086,0.11,43719.0,43717.0,0.00124881]
["bitfinex","BTCUSD",1633052959287,0.11,43719.0,43718.0,0.0012412]
["bitfinex","BTCUSD",1633052959566,0.122,43719.0,43718.0,0.0472412]
["bitfinex","BTCUSD",1633052960486,0.465206,43719.0,43718.0,0.0472412]
["bitfinex","BTCUSD",1633052960886,0.453206,43719.0,43718.0,0.0012412]
["bitfinex","BTCUSD",1633052961486,0.491206,43719.0,43718.0,0.0472412]
["bitfinex","BTCUSD",1633052961686,0.148,43719.0,43718.0,0.0472412]
["bitfinex","BTCUSD",1633052962889,0.11,43719.0,43718.0,0.0012412]
["bitfinex","BTCUSD",1633052963486,0.117,43719.0,43718.0,0.0492412]
["bitfinex","BTCUSD",1633052965550,0.146,43719.0,43718.0,0.0482412]
["bitfinex","BTCUSD",1633052966295,0.146,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052967090,0.11,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052967490,0.23475491,43719.0,43718.0,0.04721948]
["bitfinex","BTCUSD",1633052968792,0.18575491,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052969395,0.23475491,43719.0,43718.0,0.04721948]
["bitfinex","BTCUSD",1633052970192,0.47542074,43719.0,43718.0,0.04721948]
["bitfinex","BTCUSD",1633052970392,0.70349974,43719.0,43718.0,0.04721948]
["bitfinex","BTCUSD",1633052970591,0.46336401,43719.0,43718.0,0.04721948]
["bitfinex","BTCUSD",1633052970793,0.18575491,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052970995,0.11,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052971391,0.148,43719.0,43718.0,0.04621948]
["bitfinex","BTCUSD",1633052971991,0.2384576,43719.0,43718.0,0.04621948]
["bitfinex","BTCUSD",1633052972791,0.2004576,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052972992,0.2009177,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052973395,0.2469177,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052973591,0.2463876,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052975196,0.2003876,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052975394,0.2463876,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052976001,0.2469177,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052976197,0.2463876,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052976997,0.2003876,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052977197,0.10993,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052977396,0.15593,43719.0,43718.0,0.03421948]
["bitfinex","BTCUSD",1633052978796,0.10993,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052979396,0.38368848,43719.0,43718.0,0.04021948]
["bitfinex","BTCUSD",1633052980799,0.33368848,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052981001,0.33421858,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052981201,0.33368848,43719.0,43718.0,0.00121948]
["bitfinex","BTCUSD",1633052981400,0.38468848,43719.0,43718.0,0.03721948]
["bitfinex","BTCUSD",1633052983401,0.21093,43719.0,43718.0,0.07421948]
["bitfinex","BTCUSD",1633052984600,0.21093,43719.0,43718.0,0.06921948]
["bitfinex","BTCUSD",1633052985002,0.15993,43719.0,43718.0,0.037]
["bitfinex","BTCUSD",1633052985200,0.15993,43719.0,43717.0,0.00129462]
["bitfinex","BTCUSD",1633052985201,0.453136,43719.0,43717.0,0.00129462]
["bitfinex","BTCUSD",1633052985400,0.503136,43719.0,43718.0,0.037]
["bitfinex","BTCUSD",1633052986862,0.503136,43719.0,43715.0,1.96000804]
["bitfinex","BTCUSD",1633052987062,0.453136,43719.0,43715.0,1.89467911]
["bitfinex","BTCUSD",1633052987461,0.480136,43719.0,43715.0,1.94567911]
["bitfinex","BTCUSD",1633052987861,0.480136,43719.0,43715.0,2.01100883]
["bitfinex","BTCUSD",1633052988062,0.480136,43719.0,43715.0,1.94567911]
["bitfinex","BTCUSD",1633052988663,0.480136,43719.0,43715.0,2.01101066]
["bitfinex","BTCUSD",1633052988864,0.480136,43719.0,43715.0,1.96001066]
["bitfinex","BTCUSD",1633052989068,0.453136,43719.0,43715.0,1.96001066]
["bitfinex","BTCUSD",1633052989565,0.480136,43719.0,43715.0,2.01101066]
["bitfinex","BTCUSD",1633052990168,0.480136,43719.0,43715.0,1.94567911]
["bitfinex","BTCUSD",1633052990771,0.22691346,43716.0,43715.0,0.051]
["bitfinex","BTCUSD",1633052990969,0.22691346,43716.0,43713.0,0.11536613]
["bitfinex","BTCUSD",1633052991171,0.18238301,43718.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052991369,0.453136,43719.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052991572,0.453136,43719.0,43713.0,0.12136613]
["bitfinex","BTCUSD",1633052992171,0.21291453,43718.0,43713.0,0.12136613]
["bitfinex","BTCUSD",1633052992371,0.38981608,43718.0,43713.0,0.12136613]
["bitfinex","BTCUSD",1633052992574,0.21291453,43718.0,43713.0,0.12136613]
["bitfinex","BTCUSD",1633052992972,0.21291453,43718.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052992973,0.39155359,43718.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052993172,0.17863906,43718.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052993373,0.17864858,43718.0,43713.0,0.06536613]
["bitfinex","BTCUSD",1633052993571,0.17864858,43718.0,43713.0,0.12036613]
["bitfinex","BTCUSD",1633052994175,0.07255354,43716.0,43713.0,0.12036613]
["bitfinex","BTCUSD",1633052994385,0.07255354,43716.0,43713.0,0.055]
["bitfinex","BTCUSD",1633052994386,0.55374068,43714.0,43713.0,0.055]
["bitfinex","BTCUSD",1633052994577,1.46821,43714.0,43713.0,0.055]
["bitfinex","BTCUSD",1633052994782,1.8620761,43714.0,43713.0,0.055]
["bitfinex","BTCUSD",1633052994973,1.8620761,43714.0,43700.0,0.06541074]
["bitfinex","BTCUSD",1633052995174,0.18912482,43700.0,43699.0,0.06543105]
["bitfinex","BTCUSD",1633052995378,0.22269487,43700.0,43699.0,0.228079]
["bitfinex","BTCUSD",1633052995976,0.22269487,43700.0,43698.0,0.00028]
["bitfinex","BTCUSD",1633052996172,0.18080603,43699.0,43695.0,0.06067495]
["bitfinex","BTCUSD",1633052996375,0.18080603,43699.0,43696.0,0.228079]
["bitfinex","BTCUSD",1633052996574,0.1817017,43702.0,43696.0,0.228079]
["bitfinex","BTCUSD",1633052996776,0.17818289,43702.0,43696.0,0.228079]
["bitfinex","BTCUSD",1633052996977,0.17818289,43702.0,43696.0,0.278079]
["bitfinex","BTCUSD",1633052997174,0.19432104,43705.0,43700.0,0.12444542]
["bitfinex","BTCUSD",1633052997373,0.19379094,43705.0,43700.0,0.12444542]
["bitfinex","BTCUSD",1633052997575,0.343341,43703.0,43700.0,0.12444542]
["bitfinex","BTCUSD",1633052997976,0.18004863,43702.0,43700.0,0.12444542]
["bitfinex","BTCUSD",1633052998173,0.17894361,43702.0,43696.0,0.75620691]
["bitfinex","BTCUSD",1633052998373,0.17894361,43702.0,43697.0,0.228079]
["bitfinex","BTCUSD",1633052998577,0.17894361,43702.0,43696.0,0.056]
["bitfinex","BTCUSD",1633052998772,0.343339,43700.0,43696.0,0.056]
["bitfinex","BTCUSD",1633052998977,0.18518269,43699.0,43694.0,0.1766]
["bitfinex","BTCUSD",1633052999175,0.18518269,43699.0,43696.0,0.1149538]
["bitfinex","BTCUSD",1633052999375,0.19588909,43702.0,43697.0,0.228079]
["bitfinex","BTCUSD",1633052999575,0.19588909,43702.0,43696.0,0.79228499]
["bitfinex","BTCUSD",1633052999776,0.19588909,43702.0,43696.0,0.1149538]
["bitfinex","BTCUSD",1633053000377,0.00121876,43697.0,43694.0,0.2346]
["bitfinex","BTCUSD",1633053000574,0.00121876,43697.0,43695.0,0.228079]
["bitfinex","BTCUSD",1633053000973,0.29588909,43702.0,43695.0,0.228079]
["bitfinex","BTCUSD",1633053001180,0.29588909,43702.0,43694.0,0.1766]
["bitfinex","BTCUSD",1633053001372,0.29588909,43702.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053001773,0.27926869,43702.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053002174,0.22893,43698.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053002375,0.572296,43698.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053003376,0.17879618,43697.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053003573,0.17879618,43697.0,43696.0,0.14967908]
["bitfinex","BTCUSD",1633053003774,0.572296,43698.0,43696.0,0.14967908]
["bitfinex","BTCUSD",1633053005178,0.572296,43698.0,43696.0,0.09267908]
["bitfinex","BTCUSD",1633053005576,0.572296,43698.0,43696.0,0.14867908]
["bitfinex","BTCUSD",1633053005978,0.572296,43698.0,43696.0,0.056]
["bitfinex","BTCUSD",1633053006779,0.682296,43698.0,43696.0,0.056]
["bitfinex","BTCUSD",1633053006980,0.33893,43698.0,43694.0,0.1766]
["bitfinex","BTCUSD",1633053007182,0.33893,43698.0,43696.0,0.09503896]
["bitfinex","BTCUSD",1633053008181,0.33893,43698.0,43694.0,0.2346]
["bitfinex","BTCUSD",1633053008381,0.52458925,43697.0,43694.0,0.2346]
["bitfinex","BTCUSD",1633053008987,0.11,43698.0,43695.0,0.0702]
["bitfinex","BTCUSD",1633053009183,0.11,43698.0,43697.0,0.7988633]
["bitfinex","BTCUSD",1633053009384,0.11,43698.0,43697.0,1.0769423]
["bitfinex","BTCUSD",1633053009785,0.22888,43707.0,43706.0,0.11433524]
["bitfinex","BTCUSD",1633053010386,0.22888,43707.0,43700.0,0.09628917]
["bitfinex","BTCUSD",1633053010784,0.22888,43707.0,43700.0,2.57006374]
["bitfinex","BTCUSD",1633053010983,0.22888,43707.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053011383,0.22888,43707.0,43705.0,0.11205951]
["bitfinex","BTCUSD",1633053011582,0.1878624,43706.0,43705.0,0.11205951]
["bitfinex","BTCUSD",1633053013584,0.015,43706.0,43705.0,0.16405951]
["bitfinex","BTCUSD",1633053014786,0.42081304,43707.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053014991,0.1,43706.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053015392,0.34334,43703.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053015589,0.228912,43702.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053015789,0.1,43702.0,43701.0,0.10409162]
["bitfinex","BTCUSD",1633053015990,0.228896,43705.0,43701.0,0.33217062]
["bitfinex","BTCUSD",1633053016193,0.228896,43705.0,43702.0,0.228079]
["bitfinex","BTCUSD",1633053016388,0.11,43703.0,43702.0,0.228079]
["bitfinex","BTCUSD",1633053018791,0.29455441,43703.0,43702.0,0.228079]
["bitfinex","BTCUSD",1633053019591,0.31955441,43703.0,43702.0,0.286079]
["bitfinex","BTCUSD",1633053020194,0.135,43703.0,43702.0,0.286079]
["bitfinex","BTCUSD",1633053020793,0.11,43703.0,43702.0,0.228079]
["bitfinex","BTCUSD",1633053021192,0.131,43703.0,43702.0,0.287079]
["bitfinex","BTCUSD",1633053022396,0.11,43703.0,43702.0,0.228079]
["bitfinex","BTCUSD",1633053022593,0.11,43703.0,43700.0,2.47377457]
["bitfinex","BTCUSD",1633053023195,0.11,43703.0,43700.0,2.53277457]
["bitfinex","BTCUSD",1633053023396,0.11,43703.0,43701.0,0.228079]
["bitfinex","BTCUSD",1633053023594,0.453342,43703.0,43701.0,0.228079]
["bitfinex","BTCUSD",1633053024401,0.17982538,43702.0,43700.0,0.059]
["bitfinex","BTCUSD",1633053024595,0.343375,43699.0,43695.0,0.06560177]
["bitfinex","BTCUSD",1633053024799,0.343375,43699.0,43696.0,0.228079]
["bitfinex","BTCUSD",1633053025196,0.20136582,43702.0,43696.0,0.228079]
["bitfinex","BTCUSD",1633053025398,0.18686688,43701.0,43697.0,0.11624455]
["bitfinex","BTCUSD",1633053025798,0.343356,43700.0,43697.0,0.11624455]
["bitfinex","BTCUSD",1633053027198,0.343356,43700.0,43697.0,0.16924455]
["bitfinex","BTCUSD",1633053027800,0.18686688,43701.0,43697.0,0.16924455]
["bitfinex","BTCUSD",1633053028401,0.18686688,43701.0,43697.0,0.11624455]
["bitfinex","BTCUSD",1633053029204,0.18686688,43701.0,43697.0,0.16924455]
["bitfinex","BTCUSD",1633053030403,0.18686688,43701.0,43697.0,0.11624455]
["bitfinex","BTCUSD",1633053031207,0.18686688,43701.0,43697.0,0.16924455]
["bitfinex","BTCUSD",1633053031407,0.18686688,43701.0,43697.0,0.053]
["bitfinex","BTCUSD",1633053032471,0.20136582,43702.0,43698.0,0.09322313]
["bitfinex","BTCUSD",1633053032673,0.11,43703.0,43698.0,0.09322313]
["bitfinex","BTCUSD",1633053033072,0.18176479,43702.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053033275,0.0005301,43701.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053034182,0.18176479,43702.0,43697.0,0.05070335]
["bitfinex","BTCUSD",1633053034183,0.18101615,43702.0,43697.0,0.05070335]
["bitfinex","BTCUSD",1633053034372,0.18101615,43702.0,43699.0,0.00122789]
["bitfinex","BTCUSD",1633053034373,0.58297588,43701.0,43699.0,0.00122789]
["bitfinex","BTCUSD",1633053034589,0.58427219,43701.0,43699.0,0.00122789]
["bitfinex","BTCUSD",1633053034772,0.58427219,43701.0,43695.0,0.09468873]
["bitfinex","BTCUSD",1633053035173,0.8131807,43701.0,43699.0,0.053]
["bitfinex","BTCUSD",1633053035574,0.05,43700.0,43699.0,0.053]
["bitfinex","BTCUSD",1633053035977,0.23195435,43700.0,43699.0,0.053]
["bitfinex","BTCUSD",1633053036574,0.23195435,43700.0,43698.0,0.72682514]
["bitfinex","BTCUSD",1633053036977,0.43782042,43700.0,43698.0,0.72682514]
["bitfinex","BTCUSD",1633053037176,0.25695435,43700.0,43698.0,0.77982514]
["bitfinex","BTCUSD",1633053037776,0.32781946,43700.0,43698.0,0.77982514]
["bitfinex","BTCUSD",1633053038577,0.52463394,43700.0,43698.0,0.72682514]
["bitfinex","BTCUSD",1633053038779,0.27181448,43700.0,43698.0,0.72682514]
["bitfinex","BTCUSD",1633053039178,0.4789371,43700.0,43698.0,0.77882514]
["bitfinex","BTCUSD",1633053039579,0.17838006,43699.0,43698.0,0.77882514]
["bitfinex","BTCUSD",1633053040182,0.64318348,43700.0,43698.0,0.77882514]
["bitfinex","BTCUSD",1633053040581,0.61518348,43700.0,43698.0,0.72682514]
["bitfinex","BTCUSD",1633053041183,0.64218348,43700.0,43698.0,0.77882514]
["bitfinex","BTCUSD",1633053041385,0.64218348,43700.0,43698.0,0.76882514]
["bitfinex","BTCUSD",1633053041584,0.82115366,43700.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053041784,0.64218348,43700.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053041983,0.420369,43700.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053042384,0.077,43700.0,43698.0,0.052]
["bitfinex","BTCUSD",1633053042784,0.05,43700.0,43697.0,0.228891]
["bitfinex","BTCUSD",1633053043182,0.072,43700.0,43698.0,0.054]
["bitfinex","BTCUSD",1633053043586,0.00120783,43699.0,43698.0,0.054]
["bitfinex","BTCUSD",1633053043786,0.10716783,43699.0,43698.0,0.054]
["bitfinex","BTCUSD",1633053043985,0.33524683,43699.0,43698.0,0.054]
["bitfinex","BTCUSD",1633053044385,0.43524683,43699.0,43698.0,0.054]
["bitfinex","BTCUSD",1633053044585,0.43524683,43699.0,43693.0,0.00083444]
["bitfinex","BTCUSD",1633053044586,0.343399,43696.0,43693.0,0.00083444]
["bitfinex","BTCUSD",1633053044786,0.343399,43696.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053044787,0.64235484,43696.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053044988,0.22893228,43696.0,43693.0,0.22972544]
["bitfinex","BTCUSD",1633053045186,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053045387,0.22893228,43696.0,43695.0,0.02606756]
["bitfinex","BTCUSD",1633053045587,0.05,43695.0,43693.0,0.35745511]
["bitfinex","BTCUSD",1633053045787,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053047189,0.05,43695.0,43694.0,0.291079]
["bitfinex","BTCUSD",1633053048390,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053049190,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053049590,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053051192,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053052793,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053053195,0.05,43695.0,43694.0,0.291079]
["bitfinex","BTCUSD",1633053053999,0.22755949,43695.0,43694.0,0.291079]
["bitfinex","BTCUSD",1633053054595,0.05,43695.0,43694.0,0.291079]
["bitfinex","BTCUSD",1633053056602,0.05,43695.0,43694.0,0.47880866]
["bitfinex","BTCUSD",1633053056795,0.05,43695.0,43694.0,0.47882643]
["bitfinex","BTCUSD",1633053057196,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053057197,0.23162504,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053057594,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053058196,0.05,43695.0,43694.0,0.54084136]
["bitfinex","BTCUSD",1633053058598,0.05,43695.0,43694.0,0.47884136]
["bitfinex","BTCUSD",1633053059203,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053059398,0.23286295,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053059596,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053060700,0.05,43695.0,43694.0,0.228079]
["bitfinex","BTCUSD",1633053061299,0.05,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053061903,0.22954112,43695.0,43694.0,0.290079]
["bitfinex","BTCUSD",1633053062104,0.22954112,43695.0,43694.0,0.062]
["bitfinex","BTCUSD",1633053062506,0.05,43695.0,43694.0,0.062]
["bitfinex","BTCUSD",1633053062701,0.05,43695.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053062902,0.22927639,43695.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053063303,0.22763363,43695.0,43693.0,0.74957734]
["bitfinex","BTCUSD",1633053063702,0.17745446,43694.0,43693.0,0.74957734]
["bitfinex","BTCUSD",1633053064107,0.17867454,43694.0,43693.0,0.74957734]
["bitfinex","BTCUSD",1633053064705,0.17867454,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053065305,0.04622008,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053066204,0.23185195,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053066406,0.23067661,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053066605,0.18567661,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053067205,0.06422008,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053067403,0.2421748,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053068403,0.3521748,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053068807,0.2891748,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053069004,0.3891748,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053069205,0.4531748,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053069407,0.27522008,43694.0,43693.0,0.69057734]
["bitfinex","BTCUSD",1633053070807,0.21122008,43694.0,43693.0,0.68978191]
["bitfinex","BTCUSD",1633053071208,0.27322008,43694.0,43693.0,0.68978191]
["bitfinex","BTCUSD",1633053071610,0.27322008,43694.0,43693.0,0.00083444]
["bitfinex","BTCUSD",1633053071814,0.44446857,43694.0,43693.0,0.00083444]
["bitfinex","BTCUSD",1633053072014,0.69274757,43694.0,43693.0,0.00083444]
["bitfinex","BTCUSD",1633053072311,0.228079,43693.0,43685.0,0.5]
["bitfinex","BTCUSD",1633053072516,0.00127311,43686.0,43685.0,0.5]
["bitfinex","BTCUSD",1633053072710,0.24271266,43686.0,43685.0,0.5]
["bitfinex","BTCUSD",1633053072912,0.56131098,43686.0,43685.0,0.04190127]
["bitfinex","BTCUSD",1633053073113,0.78938998,43686.0,43685.0,0.04190127]
["bitfinex","BTCUSD",1633053073309,0.83638998,43686.0,43685.0,0.04190127]
["bitfinex","BTCUSD",1633053073511,0.88638998,43686.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053073712,0.00127166,43681.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053074115,0.42349047,43678.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053074312,0.55622548,43677.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053074516,0.0113676,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053074710,0.24631922,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053075312,0.29231922,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053076713,0.29231922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053077117,0.24631922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053077316,0.29331922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053078116,0.40331922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053078716,0.35631922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053079315,0.40431922,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053080420,0.40431922,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053080421,0.50806926,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053081019,0.34665674,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053081218,0.30875004,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053081420,0.65232604,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053081627,0.155,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053081824,0.155,43676.0,43675.0,0.728079]
["bitfinex","BTCUSD",1633053083225,0.19725544,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053083421,0.40156628,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053083821,0.50156628,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053084620,0.46556628,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053085221,0.51156628,43676.0,43675.0,0.531]
["bitfinex","BTCUSD",1633053085420,0.73964528,43676.0,43675.0,0.531]
["bitfinex","BTCUSD",1633053086624,0.69364528,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053087223,0.74364528,43676.0,43675.0,0.516]
["bitfinex","BTCUSD",1633053087622,0.53933444,43676.0,43675.0,0.516]
["bitfinex","BTCUSD",1633053088684,0.69251797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053089283,0.74151797,43676.0,43675.0,0.517]
["bitfinex","BTCUSD",1633053090483,0.74151797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053090683,0.69251797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053091287,0.69251797,43676.0,43675.0,0.518]
["bitfinex","BTCUSD",1633053091288,0.74051797,43676.0,43675.0,0.518]
["bitfinex","BTCUSD",1633053092699,0.74051797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053092897,0.69251797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053093299,0.75251797,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053093498,0.75126253,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053094903,0.69126253,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053095307,0.74126253,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053096703,0.69126253,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053097105,0.6925227,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053097303,0.7465227,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053097708,0.54333917,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053098704,0.70183258,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053099104,0.94560943,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053099306,0.99460943,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053100507,0.78211602,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053101109,0.31026017,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053101311,0.54033917,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053101507,0.311,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053102910,0.16,43676.0,43675.0,0.5]
["bitfinex","BTCUSD",1633053103112,0.11,43676.0,43675.0,0.951279]
["bitfinex","BTCUSD",1633053103311,0.11,43676.0,43675.0,0.95257587]
["bitfinex","BTCUSD",1633053103509,0.159,43676.0,43675.0,0.95257587]
["bitfinex","BTCUSD",1633053104310,0.159,43676.0,43675.0,1.29606587]
["bitfinex","BTCUSD",1633053104707,0.11,43676.0,43675.0,1.29606587]
["bitfinex","BTCUSD",1633053105306,0.16,43676.0,43675.0,1.29606587]
["bitfinex","BTCUSD",1633053105508,0.206,43676.0,43675.0,1.07286587]
["bitfinex","BTCUSD",1633053105912,0.04701792,43676.0,43675.0,1.07286587]
["bitfinex","BTCUSD",1633053106109,0.09701792,43676.0,43675.0,1.07286587]
["bitfinex","BTCUSD",1633053106311,0.04701792,43676.0,43675.0,1.07286587]
["bitfinex","BTCUSD",1633053106712,0.04701792,43676.0,43675.0,1.16771808]
["bitfinex","BTCUSD",1633053107310,0.00101792,43676.0,43675.0,1.16771808]
["bitfinex","BTCUSD",1633053107511,0.02201792,43676.0,43675.0,1.16771808]
["bitfinex","BTCUSD",1633053108315,0.02201792,43676.0,43675.0,1.07286587]
["bitfinex","BTCUSD",1633053108915,0.02201792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053109513,0.04301792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053110918,0.00101792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053111517,0.03201792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053112720,0.00101792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053113523,0.02701792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053114721,0.00101792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053115583,0.03601792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053117124,0.00101792,43676.0,43675.0,1.071569]
["bitfinex","BTCUSD",1633053117529,0.02001792,43676.0,43675.0,1.461519]
["bitfinex","BTCUSD",1633053117731,0.343499,43687.0,43675.0,1.461519]
["bitfinex","BTCUSD",1633053117732,0.00123132,43690.0,43676.0,1.15]
["bitfinex","BTCUSD",1633053118030,0.91305847,43694.0,43686.0,0.12123578]
["bitfinex","BTCUSD",1633053118031,0.06615134,43694.0,43686.0,0.12123578]
["bitfinex","BTCUSD",1633053118233,0.0661645,43697.0,43689.0,0.00121349]
["bitfinex","BTCUSD",1633053118432,0.13232899,43701.0,43690.0,0.0005301]
["bitfinex","BTCUSD",1633053118433,0.20983851,43696.0,43690.0,0.0005301]
["bitfinex","BTCUSD",1633053118631,0.20983851,43696.0,43692.0,0.19695128]
["bitfinex","BTCUSD",1633053118832,0.20983851,43696.0,43693.0,0.46470751]
["bitfinex","BTCUSD",1633053119036,0.20983851,43696.0,43694.0,0.2286091]
["bitfinex","BTCUSD",1633053119428,0.028,43696.0,43695.0,0.0005301]
["bitfinex","BTCUSD",1633053119629,0.028,43696.0,43695.0,0.28510162]
["bitfinex","BTCUSD",1633053119837,0.028,43696.0,43695.0,1.22919995]
["bitfinex","BTCUSD",1633053120426,0.028,43696.0,43695.0,1.53252274]
["bitfinex","BTCUSD",1633053120734,1.03825982,43710.0,43695.0,1.53252274]
["bitfinex","BTCUSD",1633053120930,0.00127385,43712.0,43704.0,0.10449822]
["bitfinex","BTCUSD",1633053121133,2.30717608,43713.0,43705.0,0.27374011]
["bitfinex","BTCUSD",1633053121134,2.24112217,43713.0,43705.0,0.27374011]
["bitfinex","BTCUSD",1633053121615,0.004,43712.0,43706.0,0.0005301]
["bitfinex","BTCUSD",1633053121734,0.19970471,43712.0,43711.0,0.17993303]
["bitfinex","BTCUSD",1633053121934,0.19970471,43712.0,43711.0,0.39993718]
["bitfinex","BTCUSD",1633053122133,0.19970471,43712.0,43711.0,0.97118918]
["bitfinex","BTCUSD",1633053122535,0.19970471,43712.0,43711.0,0.44808315]
["bitfinex","BTCUSD",1633053122936,0.24570471,43712.0,43711.0,0.228079]
["bitfinex","BTCUSD",1633053123130,0.24570471,43712.0,43709.0,0.68209273]
["bitfinex","BTCUSD",1633053123131,0.24690982,43712.0,43709.0,0.68209273]
["bitfinex","BTCUSD",1633053123531,0.40290982,43712.0,43709.0,0.68209273]
["bitfinex","BTCUSD",1633053124531,0.3433,43711.0,43710.0,0.18012684]
["bitfinex","BTCUSD",1633053124736,0.3433,43711.0,43701.0,0.0005301]
["bitfinex","BTCUSD",1633053124737,0.34570471,43712.0,43708.0,2.29243858]
["bitfinex","BTCUSD",1633053124932,0.24570471,43712.0,43709.0,0.41876328]
["bitfinex","BTCUSD",1633053125534,0.30270471,43712.0,43709.0,0.41876328]
["bitfinex","BTCUSD",1633053126733,0.24570471,43712.0,43709.0,0.41876328]
["bitfinex","BTCUSD",1633053127338,0.24570471,43712.0,43709.0,0.19068428]
["bitfinex","BTCUSD",1633053127601,0.40070471,43712.0,43709.0,0.012]
["bitfinex","BTCUSD",1633053127935,0.40070471,43712.0,43709.0,0.19497768]
["bitfinex","BTCUSD",1633053128336,0.343296,43711.0,43709.0,0.012]
["bitfinex","BTCUSD",1633053128735,0.343296,43711.0,43703.0,0.2302285]
["bitfinex","BTCUSD",1633053128938,0.23729811,43704.0,43703.0,0.2302285]
["bitfinex","BTCUSD",1633053129136,0.23729811,43704.0,43703.0,0.4583075]
["bitfinex","BTCUSD",1633053129137,0.28729811,43704.0,43703.0,0.4583075]
["bitfinex","BTCUSD",1633053129534,0.33629811,43704.0,43703.0,0.5023075]
["bitfinex","BTCUSD",1633053129738,0.33629811,43704.0,43703.0,0.272079]
["bitfinex","BTCUSD",1633053130938,0.28729811,43704.0,43703.0,0.228079]
["bitfinex","BTCUSD",1633053131542,0.28729811,43704.0,43703.0,0.272079]
["bitfinex","BTCUSD",1633053131543,0.33529811,43704.0,43703.0,0.272079]
["bitfinex","BTCUSD",1633053133142,0.33529811,43704.0,43703.0,0.45320356]
["bitfinex","BTCUSD",1633053133345,0.33529811,43704.0,43703.0,0.45410583]
["bitfinex","BTCUSD",1633053133603,0.038,43704.0,43703.0,0.45210583]
["bitfinex","BTCUSD",1633053133939,0.038,43704.0,43703.0,0.6975505]
["bitfinex","BTCUSD",1633053134544,0.038,43704.0,43703.0,1.0407955]
["bitfinex","BTCUSD",1633053134942,0.11,43711.0,43703.0,0.6555505]
["bitfinex","BTCUSD",1633053135146,0.11,43711.0,43704.0,0.228079]
["bitfinex","BTCUSD",1633053135345,0.11,43711.0,43705.0,0.0005301]
["bitfinex","BTCUSD",1633053135544,0.122,43711.0,43705.0,0.0005301]
["bitfinex","BTCUSD",1633053135750,0.122,43711.0,43704.0,0.0005301]
["bitfinex","BTCUSD",1633053135946,0.2499725,43710.0,43704.0,0.0005301]
["bitfinex","BTCUSD",1633053136150,0.05,43710.0,43704.0,0.0005301]
["bitfinex","BTCUSD",1633053136347,0.172,43711.0,43704.0,0.0005301]
["bitfinex","BTCUSD",1633053136948,0.16,43711.0,43705.0,0.228079]
["bitfinex","BTCUSD",1633053137147,0.2491218,43710.0,43706.0,0.19169899]
["bitfinex","BTCUSD",1633053137347,0.2491218,43710.0,43706.0,0.53493199]
["bitfinex","BTCUSD",1633053138951,0.2491218,43710.0,43699.0,0.07390987]
["bitfinex","BTCUSD",1633053138952,0.2491218,43710.0,43707.0,0.18019449]
["bitfinex","BTCUSD",1633053139153,0.2491218,43710.0,43702.0,0.19825313]
["bitfinex","BTCUSD",1633053139354,0.16,43711.0,43702.0,0.19825313]
["bitfinex","BTCUSD",1633053139551,0.038,43710.0,43707.0,0.038]
["bitfinex","BTCUSD",1633053139752,0.038,43710.0,43709.0,0.00126209]
["bitfinex","BTCUSD",1633053139949,0.038,43710.0,43709.0,0.11117887]
["bitfinex","BTCUSD",1633053140154,0.038,43710.0,43709.0,0.3265961]
["bitfinex","BTCUSD",1633053140352,0.038,43710.0,43709.0,0.5754052]
["bitfinex","BTCUSD",1633053140950,0.0004,43722.0,43711.0,0.95]
["bitfinex","BTCUSD",1633053141152,0.0004,43722.0,43712.0,0.46344222]
["bitfinex","BTCUSD",1633053141349,0.0004,43722.0,43713.0,0.18441542]
["bitfinex","BTCUSD",1633053141550,0.0284,43720.0,43714.0,0.228079]
["bitfinex","BTCUSD",1633053141751,0.0284,43720.0,43715.0,0.23013334]
["bitfinex","BTCUSD",1633053141951,0.22016756,43719.0,43717.0,0.34315]
["bitfinex","BTCUSD",1633053142152,0.22016756,43719.0,43718.0,0.41751918]
["bitfinex","BTCUSD",1633053142348,0.22016756,43719.0,43718.0,0.25863518]
["bitfinex","BTCUSD",1633053142954,0.27016756,43719.0,43718.0,0.25863518]
["bitfinex","BTCUSD",1633053143554,0.31316756,43719.0,43718.0,0.29063518]
["bitfinex","BTCUSD",1633053143950,0.043,43719.0,43718.0,0.29063518]
["bitfinex","BTCUSD",1633053144954,0.21828016,43719.0,43718.0,0.25863518]
["bitfinex","BTCUSD",1633053145156,0.26828016,43719.0,43718.0,0.24970932]
["bitfinex","BTCUSD",1633053145618,0.29928016,43719.0,43718.0,0.27970932]
["bitfinex","BTCUSD",1633053146154,0.29928016,43719.0,43718.0,0.28095192]
["bitfinex","BTCUSD",1633053146958,0.26828016,43719.0,43718.0,0.25095192]
["bitfinex","BTCUSD",1633053147557,0.089,43719.0,43718.0,0.28595192]
["bitfinex","BTCUSD",1633053147759,0.039,43719.0,43718.0,0.63634685]
["bitfinex","BTCUSD",1633053147959,0.039,43719.0,43718.0,0.75654685]
["bitfinex","BTCUSD",1633053148157,0.039,43719.0,43718.0,0.75781526]
["bitfinex","BTCUSD",1633053148354,0.039,43719.0,43718.0,1.06734526]
["bitfinex","BTCUSD",1633053148635,0.039,43719.0,43718.0,1.76734526]
["bitfinex","BTCUSD",1633053148765,0.1101,43719.0,43718.0,1.06734526]
["bitfinex","BTCUSD",1633053148961,0.11,43719.0,43718.0,0.28738834]
["bitfinex","BTCUSD",1633053149157,0.11,43719.0,43718.0,0.16019341]
["bitfinex","BTCUSD",1633053149362,0.11,43719.0,43718.0,0.34040841]
["bitfinex","BTCUSD",1633053149557,0.11,43719.0,43718.0,0.40493851]
["bitfinex","BTCUSD",1633053149757,0.11,43719.0,43718.0,0.42486664]
["bitfinex","BTCUSD",1633053149954,0.11,43719.0,43718.0,0.42433654]
["bitfinex","BTCUSD",1633053150157,0.11,43719.0,43718.0,0.64753654]
["bitfinex","BTCUSD",1633053150354,0.11,43719.0,43718.0,0.74806664]
["bitfinex","BTCUSD",1633053150555,0.0004,43720.0,43718.0,0.74806664]
["bitfinex","BTCUSD",1633053150760,0.0004,43720.0,43719.0,0.228079]
["bitfinex","BTCUSD",1633053150955,0.0004,43720.0,43719.0,0.248279]
["bitfinex","BTCUSD",1633053151555,0.0004,43720.0,43719.0,0.304279]
["bitfinex","BTCUSD",1633053152157,0.0004,43720.0,43719.0,0.29608734]
["bitfinex","BTCUSD",1633053152358,0.0004,43720.0,43719.0,0.29372992]
["bitfinex","BTCUSD",1633053152557,0.0004,43720.0,43719.0,0.29049571]
["bitfinex","BTCUSD",1633053152755,0.0004,43720.0,43719.0,0.28660673]
["bitfinex","BTCUSD",1633053153156,0.0004,43720.0,43719.0,0.23060673]
["bitfinex","BTCUSD",1633053153558,0.0004,43720.0,43719.0,0.28760673]
["bitfinex","BTCUSD",1633053155159,0.0004,43720.0,43719.0,0.23060673]
["bitfinex","BTCUSD",1633053155559,0.0004,43720.0,43719.0,0.28260673]
["bitfinex","BTCUSD",1633053156160,0.0004,43720.0,43719.0,0.28313683]
["bitfinex","BTCUSD",1633053156759,0.0004,43720.0,43719.0,0.28260673]
["bitfinex","BTCUSD",1633053156961,0.0004,43720.0,43719.0,0.23060673]
["bitfinex","BTCUSD",1633053157562,0.0004,43720.0,43719.0,0.28260673]
["bitfinex","BTCUSD",1633053157563,0.0834758,43720.0,43719.0,0.28260673]
["bitfinex","BTCUSD",1633053157760,0.0834758,43720.0,43719.0,0.26240673]
["bitfinex","BTCUSD",1633053158560,0.1034758,43720.0,43719.0,0.26240673]
["bitfinex","BTCUSD",1633053158759,0.1534758,43720.0,43719.0,0.26240673]
["bitfinex","BTCUSD",1633053158964,0.0704,43720.0,43719.0,0.19540673]
["bitfinex","BTCUSD",1633053159161,0.0204,43720.0,43719.0,0.19540673]
["bitfinex","BTCUSD",1633053159560,0.0204,43720.0,43719.0,0.054]
["bitfinex","BTCUSD",1633053159764,0.0216833,43720.0,43719.0,0.054]
["bitfinex","BTCUSD",1633053159964,0.19964784,43720.0,43719.0,0.054]
["bitfinex","BTCUSD",1633053160165,0.4148953,43720.0,43718.0,0.34944068]
["bitfinex","BTCUSD",1633053160363,0.228311,43719.0,43707.0,1.78258762]
["bitfinex","BTCUSD",1633053160626,0.00127716,43714.0,43706.0,1.91500762]
["bitfinex","BTCUSD",1633053160765,0.00127716,43714.0,43712.0,0.1217457]
["bitfinex","BTCUSD",1633053160966,0.05,43717.0,43713.0,0.228311]
["bitfinex","BTCUSD",1633053161164,0.0704,43720.0,43713.0,0.228311]
["bitfinex","BTCUSD",1633053161366,0.0704,43720.0,43713.0,0.571483]
["bitfinex","BTCUSD",1633053161563,0.0204,43720.0,43715.0,2.59425759]
["bitfinex","BTCUSD",1633053161762,0.0204,43720.0,43716.0,0.228311]
["bitfinex","BTCUSD",1633053161968,0.09464235,43719.0,43715.0,2.59425759]
["bitfinex","BTCUSD",1633053162164,0.09464235,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1633053162366,0.0012553,43717.0,43713.0,0.73998762]
["bitfinex","BTCUSD",1633053162564,0.0012553,43717.0,43713.0,0.05]
["bitfinex","BTCUSD",1633053162963,0.0012553,43717.0,43706.0,0.9962]
["bitfinex","BTCUSD",1633053162964,0.2057106,43710.0,43706.0,0.9962]
["bitfinex","BTCUSD",1633053163165,0.2557106,43710.0,43707.0,0.228316]
["bitfinex","BTCUSD",1633053163364,0.2557106,43710.0,43705.0,0.477808]
["bitfinex","BTCUSD",1633053163628,0.2557106,43710.0,43706.0,0.067]
["bitfinex","BTCUSD",1633053163762,0.2557106,43710.0,43706.0,0.000794]
["bitfinex","BTCUSD",1633053163964,0.05,43710.0,43706.0,0.000794]
["bitfinex","BTCUSD",1633053164163,0.0961825,43712.0,43706.0,0.000794]
["bitfinex","BTCUSD",1633053164963,0.19511391,43710.0,43705.0,0.477808]
["bitfinex","BTCUSD",1633053165563,0.19511391,43710.0,43705.0,0.544808]
["bitfinex","BTCUSD",1633053165765,0.19511391,43710.0,43706.0,0.228316]
["bitfinex","BTCUSD",1633053166169,0.19511391,43710.0,43706.0,0.223316]
["bitfinex","BTCUSD",1633053167165,0.19511391,43710.0,43705.0,0.0202]
["bitfinex","BTCUSD",1633053167566,0.19511391,43710.0,43706.0,0.065]
["bitfinex","BTCUSD",1633053167765,0.2385894,43713.0,43706.0,0.065]
["bitfinex","BTCUSD",1633053168766,0.45993861,43713.0,43706.0,0.065]
["bitfinex","BTCUSD",1633053168967,0.45993861,43713.0,43705.0,0.08063802]
["bitfinex","BTCUSD",1633053169167,0.2385894,43713.0,43705.0,0.08063802]
["bitfinex","BTCUSD",1633053169368,0.5818574,43713.0,43705.0,0.08063802]
["bitfinex","BTCUSD",1633053169630,0.5818574,43713.0,43705.0,0.14463802]
["bitfinex","BTCUSD",1633053170168,0.6018574,43713.0,43705.0,0.14463802]
["bitfinex","BTCUSD",1633053170570,0.6018574,43713.0,43705.0,0.064]
["bitfinex","BTCUSD",1633053170968,0.22973279,43711.0,43705.0,0.064]
["bitfinex","BTCUSD",1633053171366,0.27973279,43711.0,43705.0,0.064]
["bitfinex","BTCUSD",1633053171571,0.05,43711.0,43705.0,0.50152781]
["bitfinex","BTCUSD",1633053171771,0.05,43711.0,43706.0,0.12967102]
["bitfinex","BTCUSD",1633053171970,0.02,43713.0,43707.0,0.228347]
["bitfinex","BTCUSD",1633053172170,0.02,43713.0,43708.0,0.0005301]
["bitfinex","BTCUSD",1633053172367,0.02,43713.0,43707.0,0.0005301]
["bitfinex","BTCUSD",1633053172628,0.22820979,43713.0,43707.0,0.0005301]
["bitfinex","BTCUSD",1633053172773,0.02,43713.0,43709.0,0.228782]
["bitfinex","BTCUSD",1633053172970,0.02,43713.0,43710.0,0.228347]
["bitfinex","BTCUSD",1633053173771,0.02,43713.0,43712.0,0.08376227]
["bitfinex","BTCUSD",1633053173972,0.02,43713.0,43712.0,0.31210927]
["bitfinex","BTCUSD",1633053174370,0.02,43713.0,43712.0,0.31263937]
["bitfinex","BTCUSD",1633053174973,0.02,43713.0,43712.0,0.31210927]
["bitfinex","BTCUSD",1633053175772,0.02,43713.0,43712.0,0.276347]
["bitfinex","BTCUSD",1633053176767,0.02,43713.0,43712.0,0.2768771]
["bitfinex","BTCUSD",1633053176969,0.02,43713.0,43712.0,0.2288771]
["bitfinex","BTCUSD",1633053177574,0.02,43713.0,43712.0,0.30372995]
["bitfinex","BTCUSD",1633053177773,0.02,43713.0,43712.0,0.35219985]
["bitfinex","BTCUSD",1633053177975,0.02,43713.0,43712.0,0.277347]
["bitfinex","BTCUSD",1633053178874,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053179677,0.02,43713.0,43712.0,0.276347]
["bitfinex","BTCUSD",1633053181074,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053181676,0.053,43713.0,43712.0,0.258347]
["bitfinex","BTCUSD",1633053183075,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053183674,0.043,43713.0,43712.0,0.250347]
["bitfinex","BTCUSD",1633053185076,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053185677,0.052,43713.0,43712.0,0.271347]
["bitfinex","BTCUSD",1633053187077,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053187738,0.059,43713.0,43712.0,0.270347]
["bitfinex","BTCUSD",1633053189140,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053189737,0.072,43713.0,43712.0,0.250347]
["bitfinex","BTCUSD",1633053190738,0.072,43713.0,43712.0,0.022]
["bitfinex","BTCUSD",1633053190938,0.02,43713.0,43711.0,0.63432223]
["bitfinex","BTCUSD",1633053191344,0.02,43713.0,43707.0,0.228815]
["bitfinex","BTCUSD",1633053191541,0.02,43713.0,43708.0,0.228347]
["bitfinex","BTCUSD",1633053191742,0.07,43713.0,43711.0,0.04]
["bitfinex","BTCUSD",1633053192543,0.07,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053193142,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053193743,0.057,43713.0,43712.0,0.254347]
["bitfinex","BTCUSD",1633053195144,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053195742,0.058,43713.0,43712.0,0.254347]
["bitfinex","BTCUSD",1633053196947,0.058,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053197145,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053197745,0.04,43713.0,43712.0,0.262347]
["bitfinex","BTCUSD",1633053199147,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053199746,0.071,43713.0,43712.0,0.249347]
["bitfinex","BTCUSD",1633053201151,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053201749,0.071,43713.0,43712.0,0.249347]
["bitfinex","BTCUSD",1633053202952,0.071,43713.0,43712.0,0.2498771]
["bitfinex","BTCUSD",1633053203153,0.071,43713.0,43712.0,0.249347]
["bitfinex","BTCUSD",1633053205153,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053205551,0.02,43713.0,43711.0,0.63229009]
["bitfinex","BTCUSD",1633053205754,0.055,43713.0,43712.0,0.024]
["bitfinex","BTCUSD",1633053206156,0.055,43713.0,43712.0,0.252347]
["bitfinex","BTCUSD",1633053207157,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053207756,0.036,43713.0,43712.0,0.268347]
["bitfinex","BTCUSD",1633053209160,0.02,43713.0,43712.0,0.228347]
["bitfinex","BTCUSD",1633053209768,0.032,43713.0,43712.0,1.39978911]
["bitfinex","BTCUSD",1633053209970,0.0004,43720.0,43713.0,1.15]
["bitfinex","BTCUSD",1633053210162,0.0004,43720.0,43718.0,0.00120631]
["bitfinex","BTCUSD",1633053210363,0.0004,43720.0,43719.0,0.38736512]
["bitfinex","BTCUSD",1633053210561,0.0004,43720.0,43719.0,0.58871163]
["bitfinex","BTCUSD",1633053210963,0.0004,43720.0,43719.0,0.60891163]
["bitfinex","BTCUSD",1633053211359,0.05628324,43730.0,43719.0,0.60891163]
["bitfinex","BTCUSD",1633053211561,0.0008,43730.0,43725.0,0.34308]
["bitfinex","BTCUSD",1633053211763,0.2100863,43728.0,43726.0,0.2029265]
["bitfinex","BTCUSD",1633053213360,0.2600863,43728.0,43726.0,0.2029265]
["bitfinex","BTCUSD",1633053213763,0.092,43728.0,43726.0,0.2419265]
["bitfinex","BTCUSD",1633053213964,0.042,43728.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053215163,0.0008,43730.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053215762,0.0418,43730.0,43727.0,0.23236594]
["bitfinex","BTCUSD",1633053217163,0.0008,43730.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053217766,0.0428,43730.0,43727.0,0.23336594]
["bitfinex","BTCUSD",1633053219370,0.0008,43730.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053219766,0.0428,43730.0,43727.0,0.23836594]
["bitfinex","BTCUSD",1633053220365,0.0628,43730.0,43727.0,0.23836594]
["bitfinex","BTCUSD",1633053221167,0.0208,43730.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053221766,0.0638,43730.0,43727.0,0.23836594]
["bitfinex","BTCUSD",1633053222166,0.0438,43730.0,43727.0,0.23836594]
["bitfinex","BTCUSD",1633053223369,0.0008,43730.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053223667,0.21591655,43731.0,43727.0,0.19636594]
["bitfinex","BTCUSD",1633053223867,0.043,43730.0,43727.0,0.23836594]
["bitfinex","BTCUSD",1633053224670,0.043,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053225268,0.043,43730.0,43727.0,0.19436594]
["bitfinex","BTCUSD",1633053225467,0.21591655,43731.0,43727.0,0.19436594]
["bitfinex","BTCUSD",1633053225871,0.044,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053226468,0.04406355,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053227472,6.355e-05,43730.0,43727.0,0.19436594]
["bitfinex","BTCUSD",1633053227871,0.04306355,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053228072,0.03756355,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053228472,0.03756355,43730.0,43727.0,0.31847729]
["bitfinex","BTCUSD",1633053229075,0.03756355,43730.0,43727.0,0.23636594]
["bitfinex","BTCUSD",1633053229273,0.21591655,43731.0,43727.0,0.19436594]
["bitfinex","BTCUSD",1633053229872,0.25491655,43731.0,43727.0,0.23336594]
["bitfinex","BTCUSD",1633053230879,0.0008,43733.0,43732.0,0.41699119]
["bitfinex","BTCUSD",1633053231082,0.0008,43733.0,43732.0,0.75321753]
["bitfinex","BTCUSD",1633053231281,0.0008,43733.0,43732.0,0.76606829]
["bitfinex","BTCUSD",1633053231880,0.0008,43733.0,43732.0,1.02456518]
["bitfinex","BTCUSD",1633053232081,0.0008,43733.0,43732.0,1.24776518]
["bitfinex","BTCUSD",1633053233286,0.0008,43733.0,43732.0,1.19876518]
["bitfinex","BTCUSD",1633053233884,0.0008,43733.0,43732.0,1.25776518]
["bitfinex","BTCUSD",1633053234288,0.00328474,43733.0,43732.0,0.72506829]
["bitfinex","BTCUSD",1633053234489,0.00328474,43733.0,43732.0,0.72453819]
["bitfinex","BTCUSD",1633053234889,0.00328474,43733.0,43732.0,0.70433819]
["bitfinex","BTCUSD",1633053235089,0.25173433,43733.0,43732.0,0.70433819]
["bitfinex","BTCUSD",1633053235288,0.25173433,43733.0,43732.0,0.47599119]
["bitfinex","BTCUSD",1633053235289,0.35131415,43733.0,43732.0,0.47599119]
["bitfinex","BTCUSD",1633053235490,0.74442615,43733.0,43732.0,0.47599119]
["bitfinex","BTCUSD",1633053235950,0.74442615,43733.0,43732.0,0.27744932]
["bitfinex","BTCUSD",1633053237346,0.74442615,43733.0,43732.0,0.21844932]
["bitfinex","BTCUSD",1633053237547,0.97277315,43733.0,43732.0,0.21844932]
["bitfinex","BTCUSD",1633053240147,0.97277315,43733.0,43732.0,0.05961327]
["bitfinex","BTCUSD",1633053240757,0.18665254,43731.0,43716.0,0.9147]
["bitfinex","BTCUSD",1633053241057,0.00126132,43721.0,43712.0,0.0005301]
["bitfinex","BTCUSD",1633053241352,0.00126132,43721.0,43713.0,0.228347]
["bitfinex","BTCUSD",1633053241550,0.24061358,43719.0,43713.0,0.228347]
["bitfinex","BTCUSD",1633053241753,0.1979965,43718.0,43713.0,0.228347]
["bitfinex","BTCUSD",1633053241956,0.1979965,43718.0,43713.0,0.286347]
["bitfinex","BTCUSD",1633053242556,0.1979965,43718.0,43713.0,0.058]
["bitfinex","BTCUSD",1633053242953,0.1929965,43718.0,43713.0,0.058]
["bitfinex","BTCUSD",1633053243357,0.1929965,43718.0,43712.0,0.07640003]
["bitfinex","BTCUSD",1633053243954,0.1929965,43718.0,43712.0,0.13440003]
["bitfinex","BTCUSD",1633053244154,0.5362205,43718.0,43712.0,0.13440003]
["bitfinex","BTCUSD",1633053244355,0.1929965,43718.0,43716.0,0.11181637]
["bitfinex","BTCUSD",1633053244958,0.1929965,43718.0,43712.0,0.13440003]
["bitfinex","BTCUSD",1633053245359,0.1929965,43718.0,43712.0,0.07640003]
["bitfinex","BTCUSD",1633053245756,0.1929965,43718.0,43713.0,0.228347]
["bitfinex","BTCUSD",1633053246157,0.1929965,43718.0,43714.0,0.09796129]
["bitfinex","BTCUSD",1633053246958,0.1929965,43718.0,43715.0,1.31108413]
["bitfinex","BTCUSD",1633053247558,0.1929965,43718.0,43716.0,0.228347]
["bitfinex","BTCUSD",1633053247762,0.1929965,43718.0,43717.0,1.31108413]
["bitfinex","BTCUSD",1633053247963,0.1929965,43718.0,43717.0,1.53943113]
["bitfinex","BTCUSD",1633053249860,0.1929965,43718.0,43717.0,1.59443113]
["bitfinex","BTCUSD",1633053250263,0.343222,43719.0,43717.0,1.59443113]
["bitfinex","BTCUSD",1633053250464,0.05,43720.0,43718.0,1.53943113]
["bitfinex","BTCUSD",1633053250663,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053250863,0.05,43720.0,43719.0,1.53943113]
["bitfinex","BTCUSD",1633053251864,0.05,43720.0,43719.0,1.58943113]
["bitfinex","BTCUSD",1633053252069,0.22972951,43720.0,43719.0,1.36108413]
["bitfinex","BTCUSD",1633053252267,0.05,43720.0,43719.0,1.36108413]
["bitfinex","BTCUSD",1633053252466,0.22853033,43720.0,43719.0,1.36108413]
["bitfinex","BTCUSD",1633053252670,0.05,43720.0,43719.0,1.36108413]
["bitfinex","BTCUSD",1633053253067,0.05,43720.0,43719.0,1.58943113]
["bitfinex","BTCUSD",1633053253267,0.05,43720.0,43719.0,1.53943113]
["bitfinex","BTCUSD",1633053253467,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053253867,0.05,43720.0,43719.0,1.35408413]
["bitfinex","BTCUSD",1633053254467,0.22834972,43720.0,43719.0,1.35408413]
["bitfinex","BTCUSD",1633053254868,0.05,43720.0,43719.0,1.35408413]
["bitfinex","BTCUSD",1633053255269,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053255871,0.05,43720.0,43719.0,1.34508413]
["bitfinex","BTCUSD",1633053257471,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053257871,0.05,43720.0,43719.0,1.34508413]
["bitfinex","BTCUSD",1633053261273,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053262076,0.05,43720.0,43719.0,1.34508413]
["bitfinex","BTCUSD",1633053263276,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053263874,0.05,43720.0,43719.0,1.34508413]
["bitfinex","BTCUSD",1633053265878,0.05,43720.0,43719.0,1.31108413]
["bitfinex","BTCUSD",1633053266079,0.04716,43720.0,43719.0,1.35008413]
["bitfinex","BTCUSD",1633053266482,0.14839857,43720.0,43719.0,0.039]
["bitfinex","BTCUSD",1633053266683,0.14839857,43720.0,43719.0,0.00582874]
["bitfinex","BTCUSD",1633053266684,0.37674557,43720.0,43719.0,0.00582874]
["bitfinex","BTCUSD",1633053266885,0.605619,43719.0,43718.0,0.60583757]
["bitfinex","BTCUSD",1633053267083,0.605619,43719.0,43702.0,0.19285121]
["bitfinex","BTCUSD",1633053267084,0.37714403,43719.0,43702.0,0.19285121]
["bitfinex","BTCUSD",1633053267284,0.07383549,43707.0,43701.0,0.60583757]
["bitfinex","BTCUSD",1633053267482,0.40970552,43706.0,43701.0,0.0005301]
["bitfinex","BTCUSD",1633053267684,0.40970552,43706.0,43700.0,0.09960016]
["bitfinex","BTCUSD",1633053267685,0.228895,43705.0,43700.0,0.09960016]
["bitfinex","BTCUSD",1633053268080,0.228895,43705.0,43701.0,0.058]
["bitfinex","BTCUSD",1633053268081,0.278895,43705.0,43701.0,0.058]
["bitfinex","BTCUSD",1633053269290,0.343354,43703.0,43698.0,0.07855715]
["bitfinex","BTCUSD",1633053269485,0.25286685,43702.0,43695.0,0.06556519]
["bitfinex","BTCUSD",1633053269688,0.25286685,43702.0,43696.0,0.228347]
["bitfinex","BTCUSD",1633053269885,0.25286685,43702.0,43694.0,0.00129483]
["bitfinex","BTCUSD",1633053270084,0.25286685,43702.0,43695.0,0.283347]
["bitfinex","BTCUSD",1633053270484,0.25286685,43702.0,43695.0,0.35611787]
["bitfinex","BTCUSD",1633053270685,0.24066194,43698.0,43695.0,0.35611787]
["bitfinex","BTCUSD",1633053271086,0.05,43697.0,43696.0,0.2232]
["bitfinex","BTCUSD",1633053271293,0.06606376,43717.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053271490,0.7481,43715.0,43699.0,0.36215244]
["bitfinex","BTCUSD",1633053271951,0.7481,43715.0,43700.0,0.0005301]
["bitfinex","BTCUSD",1633053271952,0.23732164,43714.0,43700.0,0.0005301]
["bitfinex","BTCUSD",1633053272149,0.343295,43710.0,43708.0,0.07905079]
["bitfinex","BTCUSD",1633053272349,0.343295,43710.0,43705.0,1.85982911]
["bitfinex","BTCUSD",1633053272748,0.343295,43710.0,43709.0,0.08778721]
["bitfinex","BTCUSD",1633053273148,0.393295,43710.0,43709.0,0.08778721]
["bitfinex","BTCUSD",1633053273948,0.393295,43710.0,43709.0,0.13678721]
["bitfinex","BTCUSD",1633053274750,0.05,43710.0,43709.0,0.13678721]
["bitfinex","BTCUSD",1633053274949,0.6950331,43714.0,43709.0,0.13678721]
["bitfinex","BTCUSD",1633053274950,0.1,43713.0,43709.0,0.13678721]
["bitfinex","BTCUSD",1633053275349,0.1,43713.0,43705.0,1.85982911]
["bitfinex","BTCUSD",1633053275950,0.7450331,43714.0,43705.0,1.91582911]
["bitfinex","BTCUSD",1633053276355,0.343278,43712.0,43705.0,2.02504615]
["bitfinex","BTCUSD",1633053276555,0.343278,43712.0,43705.0,1.91582911]
["bitfinex","BTCUSD",1633053276556,0.05120792,43712.0,43705.0,1.91582911]
["bitfinex","BTCUSD",1633053276752,0.00121567,43706.0,43705.0,1.91582911]
["bitfinex","BTCUSD",1633053277354,0.34458067,43706.0,43699.0,0.13734873]
["bitfinex","BTCUSD",1633053277551,0.2289036,43705.0,43699.0,0.13734873]
["bitfinex","BTCUSD",1633053277951,0.2289036,43705.0,43699.0,0.19434873]
["bitfinex","BTCUSD",1633053278154,0.2789036,43705.0,43699.0,0.057]
["bitfinex","BTCUSD",1633053278551,0.343356,43702.0,43699.0,0.057]
["bitfinex","BTCUSD",1633053278952,0.393356,43702.0,43699.0,0.057]
["bitfinex","BTCUSD",1633053279351,0.393356,43702.0,43698.0,0.23755731]
["bitfinex","BTCUSD",1633053279554,0.622229,43705.0,43698.0,0.23755731]
["bitfinex","BTCUSD",1633053279758,0.278899,43705.0,43698.0,0.23755731]
["bitfinex","BTCUSD",1633053280153,0.278899,43705.0,43698.0,0.29855731]
["bitfinex","BTCUSD",1633053280655,0.2384519,43699.0,43698.0,0.22673681]
["bitfinex","BTCUSD",1633053280861,0.43945029,43699.0,43698.0,0.22673681]
["bitfinex","BTCUSD",1633053281058,0.71779729,43699.0,43698.0,0.22673681]
["bitfinex","BTCUSD",1633053281455,0.71779729,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053281456,0.28974598,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053281858,0.47399331,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053282053,0.49799331,43699.0,43698.0,0.22073681]
["bitfinex","BTCUSD",1633053283453,0.47399331,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053284054,0.49799331,43699.0,43698.0,0.22173681]
["bitfinex","BTCUSD",1633053286860,0.49799331,43699.0,43698.0,0.21973681]
["bitfinex","BTCUSD",1633053287463,0.47399331,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053288060,0.49799331,43699.0,43698.0,0.22073681]
["bitfinex","BTCUSD",1633053289462,0.47399331,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053290072,0.49799331,43699.0,43698.0,0.21973681]
["bitfinex","BTCUSD",1633053290661,0.72634031,43699.0,43698.0,0.21973681]
["bitfinex","BTCUSD",1633053291463,0.70234031,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053292061,0.70234031,43699.0,43698.0,0.20773681]
["bitfinex","BTCUSD",1633053292262,0.74834031,43699.0,43698.0,0.20773681]
["bitfinex","BTCUSD",1633053292669,0.51999331,43699.0,43698.0,0.20773681]
["bitfinex","BTCUSD",1633053293467,0.09729408,43699.0,43698.0,0.20773681]
["bitfinex","BTCUSD",1633053293664,0.05129408,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053294064,0.05129408,43699.0,43698.0,0.21373681]
["bitfinex","BTCUSD",1633053294065,0.08929408,43699.0,43698.0,0.21373681]
["bitfinex","BTCUSD",1633053294664,0.27157961,43699.0,43698.0,0.21373681]
["bitfinex","BTCUSD",1633053295464,0.23357961,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053296066,0.27257961,43699.0,43698.0,0.21373681]
["bitfinex","BTCUSD",1633053297069,0.25757961,43699.0,43698.0,0.21373681]
["bitfinex","BTCUSD",1633053297466,0.21857961,43699.0,43698.0,0.16573681]
["bitfinex","BTCUSD",1633053298066,0.25657961,43699.0,43698.0,0.21173681]
["bitfinex","BTCUSD",1633053299669,0.07429408,43699.0,43698.0,0.21173681]
["bitfinex","BTCUSD",1633053300073,0.11429408,43699.0,43698.0,0.25573681]
["bitfinex","BTCUSD",1633053301474,0.113,43699.0,43698.0,0.25573681]
["bitfinex","BTCUSD",1633053302076,0.039,43699.0,43698.0,0.43393681]
["bitfinex","BTCUSD",1633053302279,0.039,43699.0,43698.0,0.68372297]
["bitfinex","BTCUSD",1633053302474,1.1516,43715.0,43709.0,0.09201234]
["bitfinex","BTCUSD",1633053302677,0.8229,43718.0,43710.0,0.1852678]
["bitfinex","BTCUSD",1633053302678,0.24693203,43714.0,43710.0,0.1852678]
["bitfinex","BTCUSD",1633053302876,0.24693203,43714.0,43709.0,0.09201234]
["bitfinex","BTCUSD",1633053303075,0.24693203,43714.0,43709.0,0.17864227]
["bitfinex","BTCUSD",1633053303474,0.24693203,43714.0,43708.0,0.07240016]
["bitfinex","BTCUSD",1633053304073,0.24693203,43714.0,43708.0,0.11540016]
["bitfinex","BTCUSD",1633053304275,0.28993203,43714.0,43708.0,0.11540016]
["bitfinex","BTCUSD",1633053304475,0.33993203,43714.0,43708.0,0.11540016]
["bitfinex","BTCUSD",1633053305281,0.093,43714.0,43708.0,0.45864216]
["bitfinex","BTCUSD",1633053305480,0.12231106,43716.0,43709.0,0.228347]
["bitfinex","BTCUSD",1633053305685,0.07231106,43716.0,43708.0,0.07240016]
["bitfinex","BTCUSD",1633053306079,0.15,43718.0,43709.0,0.17638376]
["bitfinex","BTCUSD",1633053306282,0.23150877,43714.0,43709.0,0.21938376]
["bitfinex","BTCUSD",1633053306479,0.28150877,43714.0,43709.0,0.21938376]
["bitfinex","BTCUSD",1633053307480,0.28150877,43714.0,43709.0,0.043]
["bitfinex","BTCUSD",1633053307883,0.28150877,43714.0,43707.0,0.228821]
["bitfinex","BTCUSD",1633053308081,0.31750877,43714.0,43709.0,0.043]
["bitfinex","BTCUSD",1633053308287,0.40576824,43714.0,43709.0,0.043]
["bitfinex","BTCUSD",1633053309885,0.36976824,43714.0,43706.0,0.2660731]
["bitfinex","BTCUSD",1633053310085,0.39476824,43714.0,43709.0,0.042]
["bitfinex","BTCUSD",1633053310284,0.73804624,43714.0,43709.0,0.042]
["bitfinex","BTCUSD",1633053310481,0.64978677,43714.0,43709.0,0.042]
["bitfinex","BTCUSD",1633053311085,0.075,43714.0,43711.0,0.2232]
["bitfinex","BTCUSD",1633053311290,0.25,43721.0,43711.0,0.2232]
["bitfinex","BTCUSD",1633053311291,0.40918835,43727.0,43721.0,0.64739298]
["bitfinex","BTCUSD",1633053311494,0.25265881,43731.0,43726.0,0.25248816]
["bitfinex","BTCUSD",1633053311695,0.18665254,43731.0,43727.0,0.30289742]
["bitfinex","BTCUSD",1633053311889,0.18665254,43731.0,43728.0,0.0005301]
["bitfinex","BTCUSD",1633053312091,0.18665254,43731.0,43729.0,0.0202]
["bitfinex","BTCUSD",1633053312287,0.23265254,43731.0,43730.0,0.63693523]
["bitfinex","BTCUSD",1633053312489,0.23265254,43731.0,43730.0,1.14102934]
["bitfinex","BTCUSD",1633053312693,0.23265254,43731.0,43730.0,1.66179942]
["bitfinex","BTCUSD",1633053312886,0.23265254,43731.0,43730.0,1.76179942]
["bitfinex","BTCUSD",1633053313091,5.254e-05,43731.0,43730.0,1.84190331]
["bitfinex","BTCUSD",1633053313286,5.254e-05,43731.0,43730.0,2.60490331]
["bitfinex","BTCUSD",1633053313487,0.0008,43733.0,43730.0,2.60490331]
["bitfinex","BTCUSD",1633053313685,0.0008,43733.0,43732.0,1.12958078]
["bitfinex","BTCUSD",1633053313885,0.0008,43733.0,43732.0,0.25031088]
["bitfinex","BTCUSD",1633053314090,0.0008,43733.0,43732.0,0.46509542]
["bitfinex","BTCUSD",1633053314286,0.0008,43733.0,43732.0,0.52309542]
["bitfinex","BTCUSD",1633053314484,0.0008,43733.0,43732.0,0.62309542]
["bitfinex","BTCUSD",1633053314686,0.0008,43733.0,43732.0,1.07309542]
["bitfinex","BTCUSD",1633053315084,0.0008,43733.0,43732.0,1.29629542]
["bitfinex","BTCUSD",1633053315485,0.0008,43733.0,43732.0,0.78829542]
["bitfinex","BTCUSD",1633053316287,0.0008,43733.0,43732.0,0.84629542]
["bitfinex","BTCUSD",1633053316686,0.0008,43733.0,43732.0,2.05929542]
["bitfinex","BTCUSD",1633053317487,0.0008,43733.0,43732.0,2.00129542]
["bitfinex","BTCUSD",1633053318290,0.0008,43733.0,43732.0,2.06329542]
["bitfinex","BTCUSD",1633053319494,0.0008,43733.0,43732.0,2.00129542]
["bitfinex","BTCUSD",1633053320289,0.0008,43733.0,43732.0,2.06529542]
["bitfinex","BTCUSD",1633053321691,0.0008,43733.0,43732.0,2.00129542]
["bitfinex","BTCUSD",1633053322292,0.0008,43733.0,43732.0,2.07029542]
["bitfinex","BTCUSD",1633053322654,0.0008,43733.0,43732.0,0.85729542]
["bitfinex","BTCUSD",1633053324253,0.0008,43733.0,43732.0,0.85829542]
["bitfinex","BTCUSD",1633053324653,0.0008,43733.0,43732.0,0.64351088]
["bitfinex","BTCUSD",1633053325454,0.0008,43733.0,43732.0,0.57351088]
["bitfinex","BTCUSD",1633053325656,0.0008,43733.0,43732.0,0.57298078]
["bitfinex","BTCUSD",1633053326055,0.0008,43733.0,43732.0,0.57351088]
["bitfinex","BTCUSD",1633053326256,0.0008,43733.0,43732.0,0.64351088]
["bitfinex","BTCUSD",1633053326459,0.0008,43733.0,43732.0,0.64298078]
["bitfinex","BTCUSD",1633053327860,0.0008,43733.0,43732.0,0.57351088]
["bitfinex","BTCUSD",1633053328257,0.0008,43733.0,43732.0,0.64451088]
["bitfinex","BTCUSD",1633053328457,0.0008,43733.0,43732.0,0.42078078]
["bitfinex","BTCUSD",1633053328658,0.0008,43733.0,43732.0,0.419547]
["bitfinex","BTCUSD",1633053328857,0.0008,43733.0,43732.0,0.319547]
["bitfinex","BTCUSD",1633053329658,0.0008,43733.0,43732.0,0.248547]
["bitfinex","BTCUSD",1633053330258,0.0008,43733.0,43732.0,0.32500878]
["bitfinex","BTCUSD",1633053332264,0.0008,43733.0,43732.0,0.32600878]
["bitfinex","BTCUSD",1633053334270,0.0008,43733.0,43732.0,0.32200878]
["bitfinex","BTCUSD",1633053335669,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053336272,0.0008,43733.0,43732.0,0.32200878]
["bitfinex","BTCUSD",1633053337470,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053338272,0.0008,43733.0,43732.0,0.32200878]
["bitfinex","BTCUSD",1633053341675,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053342279,0.0008,43733.0,43732.0,0.32153888]
["bitfinex","BTCUSD",1633053342477,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053343676,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053344278,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053345679,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053346278,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053347679,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053348480,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053349783,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053350582,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053351980,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053352383,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053353988,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053354385,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053355684,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053356484,0.0008,43733.0,43732.0,0.32100878]
["bitfinex","BTCUSD",1633053357887,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053358490,0.0008,43733.0,43732.0,0.31400878]
["bitfinex","BTCUSD",1633053359891,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053360493,0.0008,43733.0,43732.0,0.31400878]
["bitfinex","BTCUSD",1633053361694,0.0008,43733.0,43732.0,0.25200878]
["bitfinex","BTCUSD",1633053362498,0.0008,43733.0,43732.0,0.31400878]
["bitfinex","BTCUSD",1633053364497,0.0008,43733.0,43732.0,0.37500878]
["bitfinex","BTCUSD",1633053364973,0.74423912,43748.0,43747.0,0.52664739]
["bitfinex","BTCUSD",1633053365171,0.0016,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053365377,0.0016,43750.0,43749.0,1.49862823]
["bitfinex","BTCUSD",1633053365575,0.0016,43750.0,43749.0,1.49915833]
["bitfinex","BTCUSD",1633053366373,0.0016,43750.0,43749.0,1.77835833]
["bitfinex","BTCUSD",1633053366570,0.0016,43750.0,43749.0,1.87835833]
["bitfinex","BTCUSD",1633053367171,0.0016,43750.0,43749.0,1.15515833]
["bitfinex","BTCUSD",1633053367378,0.0016,43750.0,43749.0,0.81970581]
["bitfinex","BTCUSD",1633053367574,0.0016,43750.0,43749.0,0.76317571]
["bitfinex","BTCUSD",1633053368174,0.0016,43750.0,43749.0,0.96617571]
["bitfinex","BTCUSD",1633053368175,0.00286671,43750.0,43749.0,0.96617571]
["bitfinex","BTCUSD",1633053368376,0.00286671,43750.0,43749.0,0.79925682]
["bitfinex","BTCUSD",1633053368377,0.0016,43750.0,43749.0,0.79925682]
["bitfinex","BTCUSD",1633053369771,0.00567195,43750.0,43749.0,0.74425682]
["bitfinex","BTCUSD",1633053369971,0.00567195,43750.0,43749.0,0.92216466]
["bitfinex","BTCUSD",1633053370370,0.00567195,43750.0,43749.0,0.98616466]
["bitfinex","BTCUSD",1633053370575,0.00567195,43750.0,43749.0,0.80825682]
["bitfinex","BTCUSD",1633053371774,0.0016,43761.0,43751.0,1.15]
["bitfinex","BTCUSD",1633053371978,0.0016,43760.0,43757.0,0.80126316]
["bitfinex","BTCUSD",1633053372174,0.0016,43760.0,43757.0,0.54981016]
["bitfinex","BTCUSD",1633053372378,0.0016,43760.0,43759.0,0.194967]
["bitfinex","BTCUSD",1633053372576,0.0016,43760.0,43759.0,0.42529154]
["bitfinex","BTCUSD",1633053372775,0.0016,43760.0,43759.0,0.62756141]
["bitfinex","BTCUSD",1633053372978,0.0016,43760.0,43759.0,0.62703131]
["bitfinex","BTCUSD",1633053373177,0.0016,43760.0,43759.0,0.42529154]
["bitfinex","BTCUSD",1633053373377,0.0016,43760.0,43759.0,0.215167]
["bitfinex","BTCUSD",1633053373777,0.0016,43766.0,43763.0,0.194948]
["bitfinex","BTCUSD",1633053373981,0.0016,43766.0,43765.0,0.2296322]
["bitfinex","BTCUSD",1633053374179,0.0016,43766.0,43765.0,0.248547]
["bitfinex","BTCUSD",1633053374780,0.0016,43766.0,43765.0,0.65199407]
["bitfinex","BTCUSD",1633053374979,0.0016,43766.0,43765.0,0.52879407]
["bitfinex","BTCUSD",1633053375379,0.0016,43766.0,43765.0,0.42879407]
["bitfinex","BTCUSD",1633053375779,0.0016,43766.0,43765.0,0.24977098]
["bitfinex","BTCUSD",1633053375978,0.0016,43766.0,43765.0,0.248547]
["bitfinex","BTCUSD",1633053376376,0.0016,43766.0,43765.0,0.309547]
["bitfinex","BTCUSD",1633053376777,0.0016,43766.0,43765.0,0.31076343]
["bitfinex","BTCUSD",1633053376980,0.0016,43766.0,43765.0,0.93773304]
["bitfinex","BTCUSD",1633053377179,0.0016,43766.0,43765.0,0.48826314]
["bitfinex","BTCUSD",1633053377385,0.0016,43773.0,43769.0,0.228325]
["bitfinex","BTCUSD",1633053377587,0.0016,43773.0,43772.0,1.12955225]
["bitfinex","BTCUSD",1633053377778,0.0016,43773.0,43772.0,1.14975225]
["bitfinex","BTCUSD",1633053378381,0.0016,43773.0,43772.0,0.31375225]
["bitfinex","BTCUSD",1633053378778,0.0016,43773.0,43772.0,0.48943491]
["bitfinex","BTCUSD",1633053379381,0.0016,43773.0,43772.0,0.49519822]
["bitfinex","BTCUSD",1633053379578,0.00167409,43773.0,43772.0,0.49519822]
["bitfinex","BTCUSD",1633053379780,0.00167409,43773.0,43772.0,0.43119822]
["bitfinex","BTCUSD",1633053380379,0.00167409,43773.0,43772.0,0.49919822]
["bitfinex","BTCUSD",1633053381382,0.00167409,43773.0,43772.0,0.31775225]
["bitfinex","BTCUSD",1633053381781,0.00167409,43773.0,43772.0,0.24975225]
["bitfinex","BTCUSD",1633053382381,0.00167409,43773.0,43772.0,0.31875225]
["bitfinex","BTCUSD",1633053382582,0.00167409,43773.0,43772.0,0.50229036]
["bitfinex","BTCUSD",1633053382984,0.00167409,43773.0,43772.0,0.80229036]
["bitfinex","BTCUSD",1633053383384,0.00167409,43773.0,43772.0,0.61875225]
["bitfinex","BTCUSD",1633053383587,0.00167409,43773.0,43772.0,0.31875225]
["bitfinex","BTCUSD",1633053383783,0.00167409,43773.0,43772.0,0.24975225]
["bitfinex","BTCUSD",1633053384591,0.00167409,43773.0,43772.0,0.31975225]
["bitfinex","BTCUSD",1633053385987,0.00167409,43773.0,43772.0,0.24975225]
["bitfinex","BTCUSD",1633053386588,0.00167409,43773.0,43772.0,0.31575225]
["bitfinex","BTCUSD",1633053388190,0.00167409,43773.0,43772.0,0.24975225]
["bitfinex","BTCUSD",1633053388395,0.0012,43779.0,43776.0,0.194708]
["bitfinex","BTCUSD",1633053388592,0.0012,43779.0,43778.0,1.32964036]
["bitfinex","BTCUSD",1633053388795,0.0012,43779.0,43778.0,1.51410036]
["bitfinex","BTCUSD",1633053388995,0.0012,43779.0,43778.0,0.41410036]
["bitfinex","BTCUSD",1633053389402,0.0012,43779.0,43778.0,0.67551058]
["bitfinex","BTCUSD",1633053389792,0.0012,43779.0,43778.0,0.59241455]
["bitfinex","BTCUSD",1633053389992,0.00127281,43779.0,43778.0,0.59241455]
["bitfinex","BTCUSD",1633053390196,0.00127281,43779.0,43778.0,0.81561455]
["bitfinex","BTCUSD",1633053390493,0.00127281,43779.0,43778.0,0.98514465]
["bitfinex","BTCUSD",1633053390690,0.00127281,43779.0,43778.0,0.80683046]
["bitfinex","BTCUSD",1633053391895,0.00127281,43779.0,43778.0,0.73783046]
["bitfinex","BTCUSD",1633053392297,0.00127281,43779.0,43778.0,0.73730036]
["bitfinex","BTCUSD",1633053392497,0.00127281,43779.0,43778.0,0.80330036]
["bitfinex","BTCUSD",1633053392896,0.00127281,43779.0,43778.0,0.80383046]
["bitfinex","BTCUSD",1633053393098,0.00127281,43779.0,43778.0,0.80330036]
["bitfinex","BTCUSD",1633053393495,0.00127281,43779.0,43778.0,0.58010036]
["bitfinex","BTCUSD",1633053394096,0.00127281,43779.0,43778.0,0.51410036]
["bitfinex","BTCUSD",1633053394298,0.00127281,43779.0,43778.0,0.24984036]
["bitfinex","BTCUSD",1633053394497,0.00127281,43779.0,43778.0,0.31984036]
["bitfinex","BTCUSD",1633053395900,0.00127281,43779.0,43778.0,0.24984036]
["bitfinex","BTCUSD",1633053396502,0.00127281,43779.0,43778.0,0.31984036]
["bitfinex","BTCUSD",1633053397770,0.0025389,43779.0,43778.0,0.298347]
["bitfinex","BTCUSD",1633053397968,0.0025389,43779.0,43778.0,0.07]
["bitfinex","BTCUSD",1633053398166,0.0025389,43779.0,43778.0,0.298347]
["bitfinex","BTCUSD",1633053398365,0.0025389,43779.0,43778.0,0.228347]
["bitfinex","BTCUSD",1633053398573,0.0025389,43779.0,43778.0,0.279347]
["bitfinex","BTCUSD",1633053398771,0.00127281,43779.0,43778.0,0.279347]
["bitfinex","BTCUSD",1633053398967,0.00127281,43779.0,43778.0,0.395557]
["bitfinex","BTCUSD",1633053399170,0.00127281,43779.0,43778.0,0.364757]
["bitfinex","BTCUSD",1633053400567,0.00127281,43779.0,43778.0,0.425757]
["bitfinex","BTCUSD",1633053401367,0.00127281,43779.0,43778.0,0.309547]
["bitfinex","BTCUSD",1633053401969,0.00127281,43779.0,43778.0,0.248547]
["bitfinex","BTCUSD",1633053402568,0.00127281,43779.0,43778.0,0.301547]
["bitfinex","BTCUSD",1633053403968,0.00127281,43779.0,43778.0,0.248547]
["bitfinex","BTCUSD",1633053404570,0.00127281,43779.0,43778.0,0.301547]
["bitfinex","BTCUSD",1633053405575,0.00249236,43779.0,43778.0,0.281347]
["bitfinex","BTCUSD",1633053405771,0.00249236,43779.0,43777.0,0.49212427]
["bitfinex","BTCUSD",1633053405975,0.00249236,43779.0,43778.0,0.228347]
["bitfinex","BTCUSD",1633053406173,0.00249236,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053406575,0.21545494,43779.0,43778.0,0.047]
["bitfinex","BTCUSD",1633053407172,0.21545494,43779.0,43778.0,1.92261054]
["bitfinex","BTCUSD",1633053407572,0.21545494,43779.0,43778.0,0.275347]
["bitfinex","BTCUSD",1633053407772,0.21545494,43779.0,43777.0,0.47651702]
["bitfinex","BTCUSD",1633053407974,0.21545494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053408573,0.21545494,43779.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053409172,0.28146174,43779.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053409373,0.21545494,43779.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053409971,0.28146384,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053410171,0.28146357,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053410573,0.21545494,43779.0,43777.0,0.04851992]
["bitfinex","BTCUSD",1633053411973,0.21545494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053412377,0.28146504,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053412575,0.21545494,43779.0,43777.0,0.04851992]
["bitfinex","BTCUSD",1633053413777,0.21545494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053414178,0.21174652,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053414580,0.21174652,43779.0,43777.0,0.04951992]
["bitfinex","BTCUSD",1633053415781,0.21045494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053416581,0.21045494,43779.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053417981,0.21045494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053418182,0.2764768,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053418382,0.21045494,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053418581,0.21045494,43779.0,43777.0,0.05251992]
["bitfinex","BTCUSD",1633053419785,0.228347,43778.0,43777.0,0.05251992]
["bitfinex","BTCUSD",1633053419990,0.228347,43778.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053420184,0.32647818,43779.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053420584,0.32647818,43779.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053421391,0.22959556,43778.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053421591,0.39562567,43778.0,43777.0,0.05151992]
["bitfinex","BTCUSD",1633053421790,0.43324425,43778.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053422589,0.43324425,43778.0,43777.0,0.01951992]
["bitfinex","BTCUSD",1633053423988,0.43324425,43778.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053424388,0.39562615,43778.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053424588,0.39562615,43778.0,43777.0,0.00851992]
["bitfinex","BTCUSD",1633053424791,0.10124856,43778.0,43777.0,0.00851992]
["bitfinex","BTCUSD",1633053424992,0.00124856,43778.0,43777.0,0.00851992]
["bitfinex","BTCUSD",1633053425992,0.00124856,43778.0,43777.0,0.00151992]
["bitfinex","BTCUSD",1633053426593,0.00124856,43778.0,43777.0,0.03251992]
["bitfinex","BTCUSD",1633053426995,0.00124856,43778.0,43777.0,0.0319927]
["bitfinex","BTCUSD",1633053428593,0.00124856,43778.0,43777.0,0.0609927]
["bitfinex","BTCUSD",1633053429793,0.00124856,43778.0,43777.0,0.05489344]
["bitfinex","BTCUSD",1633053429794,0.33766029,43778.0,43777.0,0.05489344]
["bitfinex","BTCUSD",1633053429993,0.48766214,43778.0,43777.0,0.05489344]
["bitfinex","BTCUSD",1633053430193,0.48766214,43778.0,43771.0,0.49206263]
["bitfinex","BTCUSD",1633053430396,0.06604898,43776.0,43770.0,2.31380781]
["bitfinex","BTCUSD",1633053430593,0.13868965,43776.0,43768.0,0.09190145]
["bitfinex","BTCUSD",1633053430996,0.18868965,43776.0,43768.0,0.09190145]
["bitfinex","BTCUSD",1633053431196,0.19581429,43772.0,43768.0,0.09190145]
["bitfinex","BTCUSD",1633053431395,0.19581429,43772.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053431596,0.24581429,43772.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053431795,0.05,43772.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053431995,0.15,43775.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053432196,0.15,43775.0,43768.0,0.49358283]
["bitfinex","BTCUSD",1633053432397,0.1,43775.0,43768.0,0.0015202]
["bitfinex","BTCUSD",1633053432597,0.12264067,43776.0,43769.0,0.052]
["bitfinex","BTCUSD",1633053432799,0.2275563,43775.0,43769.0,0.052]
["bitfinex","BTCUSD",1633053433101,0.2775563,43775.0,43769.0,0.052]
["bitfinex","BTCUSD",1633053433898,0.2775563,43775.0,43769.0,0.394758]
["bitfinex","BTCUSD",1633053434100,0.2775563,43775.0,43769.0,0.342758]
["bitfinex","BTCUSD",1633053434298,0.2775563,43775.0,43770.0,0.228347]
["bitfinex","BTCUSD",1633053435103,0.2775563,43775.0,43769.0,0.053]
["bitfinex","BTCUSD",1633053435902,0.2775563,43775.0,43768.0,0.0015202]
["bitfinex","BTCUSD",1633053436703,0.2775563,43775.0,43768.0,0.0555202]
["bitfinex","BTCUSD",1633053437306,0.06607067,43776.0,43774.0,0.00122098]
["bitfinex","BTCUSD",1633053437508,0.06706932,43779.0,43775.0,0.24981627]
["bitfinex","BTCUSD",1633053437711,0.001,43779.0,43778.0,0.50129533]
["bitfinex","BTCUSD",1633053437906,0.001,43779.0,43778.0,0.43097417]
["bitfinex","BTCUSD",1633053438105,0.001,43779.0,43778.0,0.43150427]
["bitfinex","BTCUSD",1633053438305,0.001,43779.0,43778.0,0.70241064]
["bitfinex","BTCUSD",1633053438507,0.001,43779.0,43778.0,0.43809114]
["bitfinex","BTCUSD",1633053438705,0.001,43779.0,43778.0,0.49209114]
["bitfinex","BTCUSD",1633053439105,0.001,43779.0,43778.0,0.66844231]
["bitfinex","BTCUSD",1633053439309,0.001,43779.0,43778.0,1.19056879]
["bitfinex","BTCUSD",1633053439507,0.001,43779.0,43778.0,1.19109889]
["bitfinex","BTCUSD",1633053439768,0.001,43779.0,43778.0,1.19234269]
["bitfinex","BTCUSD",1633053439970,0.001,43779.0,43778.0,0.83834269]
["bitfinex","BTCUSD",1633053440370,0.001,43779.0,43778.0,0.93287339]
["bitfinex","BTCUSD",1633053440568,0.001,43779.0,43778.0,0.99087339]
["bitfinex","BTCUSD",1633053440767,0.001,43779.0,43778.0,1.11513088]
["bitfinex","BTCUSD",1633053441171,0.001,43779.0,43778.0,0.93985323]
["bitfinex","BTCUSD",1633053441369,0.00106472,43779.0,43778.0,0.93985323]
["bitfinex","BTCUSD",1633053441970,0.00106472,43779.0,43778.0,0.88185323]
["bitfinex","BTCUSD",1633053442570,0.00106472,43779.0,43778.0,0.94185323]
["bitfinex","BTCUSD",1633053443974,0.00106472,43779.0,43778.0,0.88185323]
["bitfinex","BTCUSD",1633053444577,0.00106472,43779.0,43778.0,0.94185323]
["bitfinex","BTCUSD",1633053445978,0.00106472,43779.0,43778.0,0.88185323]
["bitfinex","BTCUSD",1633053446779,0.00106472,43779.0,43778.0,0.94185323]
["bitfinex","BTCUSD",1633053447978,0.00106472,43779.0,43778.0,0.88185323]
["bitfinex","BTCUSD",1633053448581,0.04126472,43789.0,43780.0,0.194633]
["bitfinex","BTCUSD",1633053448784,0.04126472,43789.0,43779.0,0.578347]
["bitfinex","BTCUSD",1633053448785,0.04126472,43789.0,43783.0,0.00120283]
["bitfinex","BTCUSD",1633053450781,0.04126472,43789.0,43783.0,0.05220283]
["bitfinex","BTCUSD",1633053450984,0.04126472,43789.0,43784.0,0.17682163]
["bitfinex","BTCUSD",1633053451787,6.68e-05,43788.0,43784.0,0.17682163]
["bitfinex","BTCUSD",1633053452787,6.68e-05,43788.0,43784.0,0.22682163]
["bitfinex","BTCUSD",1633053453994,6.68e-05,43788.0,43784.0,0.17682163]
["bitfinex","BTCUSD",1633053454590,6.68e-05,43788.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053456791,6.68e-05,43788.0,43786.0,0.0500634]
["bitfinex","BTCUSD",1633053456992,0.11583382,43789.0,43786.0,0.0500634]
["bitfinex","BTCUSD",1633053457193,0.11583382,43789.0,43787.0,0.00151959]
["bitfinex","BTCUSD",1633053457794,0.03633152,43789.0,43787.0,0.00151959]
["bitfinex","BTCUSD",1633053458792,0.03633152,43789.0,43787.0,0.05151959]
["bitfinex","BTCUSD",1633053460195,0.03633152,43789.0,43787.0,0.00151959]
["bitfinex","BTCUSD",1633053460798,0.03633152,43789.0,43787.0,0.05151959]
["bitfinex","BTCUSD",1633053461995,0.03633152,43789.0,43787.0,0.00151959]
["bitfinex","BTCUSD",1633053462396,6.112e-05,43788.0,43787.0,0.47716823]
["bitfinex","BTCUSD",1633053462795,6.112e-05,43788.0,43787.0,0.52716823]
["bitfinex","BTCUSD",1633053464196,6.112e-05,43788.0,43787.0,0.47716823]
["bitfinex","BTCUSD",1633053464799,6.112e-05,43788.0,43787.0,0.52716823]
["bitfinex","BTCUSD",1633053465603,6.112e-05,43788.0,43787.0,0.71238841]
["bitfinex","BTCUSD",1633053465811,6.112e-05,43788.0,43787.0,0.96348074]
["bitfinex","BTCUSD",1633053466004,6.112e-05,43788.0,43787.0,1.03504084]
["bitfinex","BTCUSD",1633053466401,6.112e-05,43788.0,43787.0,0.84982066]
["bitfinex","BTCUSD",1633053466601,6.112e-05,43788.0,43787.0,0.9827387]
["bitfinex","BTCUSD",1633053466803,6.112e-05,43788.0,43787.0,1.3842977]
["bitfinex","BTCUSD",1633053468208,6.112e-05,43788.0,43787.0,1.23087896]
["bitfinex","BTCUSD",1633053468604,6.112e-05,43788.0,43787.0,1.15984896]
["bitfinex","BTCUSD",1633053468801,6.112e-05,43788.0,43787.0,1.22084896]
["bitfinex","BTCUSD",1633053469403,6.112e-05,43788.0,43787.0,1.13181956]
["bitfinex","BTCUSD",1633053469606,6.112e-05,43788.0,43787.0,1.13054052]
["bitfinex","BTCUSD",1633053470004,6.112e-05,43788.0,43787.0,1.06954052]
["bitfinex","BTCUSD",1633053470703,6.112e-05,43788.0,43787.0,1.12954052]
["bitfinex","BTCUSD",1633053472102,6.112e-05,43788.0,43787.0,1.06954052]
["bitfinex","BTCUSD",1633053472309,6.112e-05,43788.0,43787.0,0.72698152]
["bitfinex","BTCUSD",1633053472505,6.112e-05,43788.0,43787.0,0.72571523]
["bitfinex","BTCUSD",1633053472706,6.112e-05,43788.0,43787.0,0.77971523]
["bitfinex","BTCUSD",1633053474708,6.112e-05,43788.0,43787.0,0.83271523]
["bitfinex","BTCUSD",1633053474913,6.112e-05,43788.0,43787.0,0.77871523]
["bitfinex","BTCUSD",1633053476115,6.112e-05,43788.0,43787.0,0.72571523]
["bitfinex","BTCUSD",1633053476509,6.112e-05,43788.0,43787.0,0.49736823]
["bitfinex","BTCUSD",1633053476912,6.112e-05,43788.0,43787.0,0.55136823]
["bitfinex","BTCUSD",1633053477319,6.112e-05,43788.0,43787.0,0.53116823]
["bitfinex","BTCUSD",1633053477713,0.18479139,43788.0,43787.0,0.53116823]
["bitfinex","BTCUSD",1633053477912,6.112e-05,43788.0,43787.0,0.53116823]
["bitfinex","BTCUSD",1633053478314,6.112e-05,43788.0,43787.0,0.47716823]
["bitfinex","BTCUSD",1633053478777,0.00132165,43788.0,43787.0,0.52316823]
["bitfinex","BTCUSD",1633053478983,0.47730327,43788.0,43787.0,0.52316823]
["bitfinex","BTCUSD",1633053479176,0.50507865,43788.0,43787.0,0.52316823]
["bitfinex","BTCUSD",1633053479377,0.60507865,43788.0,43787.0,0.52316823]
["bitfinex","BTCUSD",1633053480181,0.60506866,43788.0,43787.0,0.47716823]
["bitfinex","BTCUSD",1633053480576,0.60506866,43788.0,43787.0,0.476905]
["bitfinex","BTCUSD",1633053480775,0.60506866,43788.0,43787.0,0.517905]
["bitfinex","BTCUSD",1633053482184,0.42344036,43788.0,43787.0,0.476905]
["bitfinex","BTCUSD",1633053482583,0.42344036,43788.0,43787.0,0.47564864]
["bitfinex","BTCUSD",1633053482584,0.60734351,43788.0,43787.0,0.47564864]
["bitfinex","BTCUSD",1633053482788,0.60734118,43788.0,43787.0,0.49164864]
["bitfinex","BTCUSD",1633053483784,0.5795641,43788.0,43787.0,0.49164864]
["bitfinex","BTCUSD",1633053483986,0.5795641,43788.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053483987,0.6074689,43788.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053484186,0.38115342,43787.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053484384,0.63677242,43787.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053484791,0.63677242,43787.0,43786.0,0.0260634]
["bitfinex","BTCUSD",1633053484988,0.94269451,43787.0,43786.0,0.0260634]
["bitfinex","BTCUSD",1633053485388,1.28544951,43787.0,43786.0,0.0260634]
["bitfinex","BTCUSD",1633053485584,1.25752907,43787.0,43786.0,0.0260634]
["bitfinex","BTCUSD",1633053485785,1.28542794,43787.0,43786.0,0.0260634]
["bitfinex","BTCUSD",1633053486184,1.25752893,43787.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053486386,1.15735989,43787.0,43786.0,6.34e-05]
["bitfinex","BTCUSD",1633053486787,1.18524397,43787.0,43786.0,0.0270634]
["bitfinex","BTCUSD",1633053486990,1.20544397,43787.0,43786.0,0.02203641]
["bitfinex","BTCUSD",1633053487585,1.29829049,43787.0,43786.0,0.02203641]
["bitfinex","BTCUSD",1633053488186,1.29816636,43787.0,43785.0,0.39519635]
["bitfinex","BTCUSD",1633053488387,1.29816636,43787.0,43769.0,0.09409869]
["bitfinex","BTCUSD",1633053488388,0.19179247,43775.0,43769.0,0.09409869]
["bitfinex","BTCUSD",1633053488589,0.20193585,43774.0,43770.0,1.27527997]
["bitfinex","BTCUSD",1633053488787,0.20193585,43774.0,43771.0,1.04693297]
["bitfinex","BTCUSD",1633053488987,0.00127183,43775.0,43772.0,0.228347]
["bitfinex","BTCUSD",1633053489390,0.22583047,43774.0,43769.0,0.059]
["bitfinex","BTCUSD",1633053489591,0.20139449,43773.0,43769.0,0.059]
["bitfinex","BTCUSD",1633053490191,0.20139449,43773.0,43764.0,0.11430735]
["bitfinex","BTCUSD",1633053490395,0.54418549,43773.0,43767.0,0.07629567]
["bitfinex","BTCUSD",1633053490593,0.61425745,43773.0,43768.0,1.27527997]
["bitfinex","BTCUSD",1633053490791,0.61425745,43773.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053490990,0.61425745,43773.0,43768.0,1.04693297]
["bitfinex","BTCUSD",1633053491191,0.54418549,43773.0,43768.0,1.04693297]
["bitfinex","BTCUSD",1633053491791,0.342831,43770.0,43768.0,1.04693297]
["bitfinex","BTCUSD",1633053492094,0.342831,43770.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053492293,0.53605151,43770.0,43769.0,0.228347]
["bitfinex","BTCUSD",1633053492493,0.53605151,43770.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053492697,0.53730357,43770.0,43768.0,1.04693297]
["bitfinex","BTCUSD",1633053492898,0.21016353,43769.0,43768.0,1.04693297]
["bitfinex","BTCUSD",1633053493098,0.31016353,43769.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053493298,0.43024206,43768.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053493498,0.53024206,43768.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053493695,0.47082546,43768.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053493892,0.37956466,43768.0,43767.0,0.065]
["bitfinex","BTCUSD",1633053494492,0.37956466,43768.0,43753.0,0.09420267]
["bitfinex","BTCUSD",1633053494694,0.2066107,43758.0,43756.0,1.04693297]
["bitfinex","BTCUSD",1633053494892,0.2066107,43758.0,43757.0,0.228347]
["bitfinex","BTCUSD",1633053495098,0.2066107,43758.0,43757.0,1.27527997]
["bitfinex","BTCUSD",1633053495295,0.00128273,43760.0,43757.0,1.27027997]
["bitfinex","BTCUSD",1633053495497,0.00128273,43760.0,43758.0,1.04693297]
["bitfinex","BTCUSD",1633053495699,0.342906,43759.0,43758.0,1.04693297]
["bitfinex","BTCUSD",1633053495896,0.342906,43759.0,43757.0,0.39445026]
["bitfinex","BTCUSD",1633053496098,0.342906,43759.0,43758.0,1.04693297]
["bitfinex","BTCUSD",1633053496698,0.442906,43759.0,43758.0,1.04693297]
["bitfinex","BTCUSD",1633053496900,0.442906,43759.0,43758.0,1.09893297]
["bitfinex","BTCUSD",1633053497700,0.1,43759.0,43758.0,1.09893297]
["bitfinex","BTCUSD",1633053497902,0.1,43759.0,43758.0,1.32712197]
["bitfinex","BTCUSD",1633053498101,0.00128273,43760.0,43758.0,1.32712197]
["bitfinex","BTCUSD",1633053498302,0.00128273,43760.0,43759.0,1.04693297]
["bitfinex","BTCUSD",1633053498703,0.00128273,43760.0,43756.0,1.04693297]
["bitfinex","BTCUSD",1633053498901,0.37718273,43760.0,43759.0,0.043]
["bitfinex","BTCUSD",1633053499305,0.94152665,43760.0,43759.0,0.043]
["bitfinex","BTCUSD",1633053500302,0.94152665,43760.0,43747.0,0.0801245]
["bitfinex","BTCUSD",1633053500303,0.90852665,43760.0,43747.0,0.0801245]
["bitfinex","BTCUSD",1633053500501,0.19794257,43754.0,43750.0,1.04693297]
["bitfinex","BTCUSD",1633053500702,0.18640964,43753.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053500902,0.22079097,43753.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053501107,0.22079097,43753.0,43752.0,1.27512197]
["bitfinex","BTCUSD",1633053501900,0.32079097,43753.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053502304,0.32079097,43753.0,43750.0,1.04693297]
["bitfinex","BTCUSD",1633053502501,0.22079097,43753.0,43750.0,1.04693297]
["bitfinex","BTCUSD",1633053502702,0.40524499,43753.0,43750.0,1.04693297]
["bitfinex","BTCUSD",1633053502904,0.22379097,43753.0,43750.0,1.10193297]
["bitfinex","BTCUSD",1633053503104,0.22379097,43753.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053503902,0.003,43753.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053504303,0.3441732,43754.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053504504,0.3441732,43754.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053504704,0.3441732,43754.0,43753.0,1.04693297]
["bitfinex","BTCUSD",1633053504905,0.3531732,43754.0,43751.0,0.056]
["bitfinex","BTCUSD",1633053505104,0.3531732,43754.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053505307,0.0102262,43754.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053505506,0.009,43754.0,43753.0,0.228189]
["bitfinex","BTCUSD",1633053505912,0.009,43754.0,43751.0,0.056]
["bitfinex","BTCUSD",1633053506109,0.009,43754.0,43752.0,1.04693297]
["bitfinex","BTCUSD",1633053506307,0.009,43754.0,43753.0,0.228189]
["bitfinex","BTCUSD",1633053506810,0.009,43754.0,43752.0,0.39829182]
["bitfinex","BTCUSD",1633053507007,0.024,43754.0,43753.0,1.09493297]
["bitfinex","BTCUSD",1633053507208,0.024,43754.0,43753.0,0.276189]
["bitfinex","BTCUSD",1633053507407,0.024,43754.0,43753.0,0.048]
["bitfinex","BTCUSD",1633053508409,0.1,43756.0,43750.0,0.09501803]
["bitfinex","BTCUSD",1633053508675,0.15,43756.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053508810,0.23435819,43758.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053509011,0.002,43756.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053509410,0.102,43756.0,43751.0,1.04693297]
["bitfinex","BTCUSD",1633053509814,0.102,43756.0,43751.0,1.02693297]
["bitfinex","BTCUSD",1633053510012,0.102,43756.0,43752.0,1.02693297]
["bitfinex","BTCUSD",1633053510212,0.1,43756.0,43751.0,1.02693297]
["bitfinex","BTCUSD",1633053510411,0.1,43756.0,43752.0,1.02693297]
["bitfinex","BTCUSD",1633053510613,0.1,43756.0,43753.0,1.02693297]
["bitfinex","BTCUSD",1633053510813,0.1,43756.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053511010,0.121,43756.0,43752.0,0.05]
["bitfinex","BTCUSD",1633053511216,0.121,43756.0,43753.0,1.02693297]
["bitfinex","BTCUSD",1633053512213,0.1,43756.0,43753.0,1.02693297]
["bitfinex","BTCUSD",1633053512412,0.1,43756.0,43749.0,0.99042771]
["bitfinex","BTCUSD",1633053512613,0.1,43756.0,43750.0,1.02693297]
["bitfinex","BTCUSD",1633053513012,0.101,43756.0,43750.0,1.02693297]
["bitfinex","BTCUSD",1633053514214,0.442927,43756.0,43750.0,1.02693297]
["bitfinex","BTCUSD",1633053515016,0.450927,43756.0,43750.0,1.07993297]
["bitfinex","BTCUSD",1633053515217,0.450927,43756.0,43751.0,1.02693297]
["bitfinex","BTCUSD",1633053516418,0.442927,43756.0,43751.0,1.02693297]
["bitfinex","BTCUSD",1633053516618,0.442927,43756.0,43752.0,1.02693297]
["bitfinex","BTCUSD",1633053516816,0.442927,43756.0,43753.0,1.02693297]
["bitfinex","BTCUSD",1633053517016,0.448927,43756.0,43751.0,0.051]
["bitfinex","BTCUSD",1633053517217,0.448927,43756.0,43752.0,1.02693297]
["bitfinex","BTCUSD",1633053518216,0.442927,43756.0,43752.0,1.02693297]
["bitfinex","BTCUSD",1633053518416,0.442927,43756.0,43753.0,1.02693297]
["bitfinex","BTCUSD",1633053518618,0.442927,43756.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053518824,0.442927,43756.0,43750.0,1.02693297]
["bitfinex","BTCUSD",1633053518825,0.228661,43753.0,43750.0,1.02693297]
["bitfinex","BTCUSD",1633053519028,0.228661,43753.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053519029,0.00123185,43751.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053519424,0.00123286,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053519619,0.17779903,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053519818,0.68780612,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053520019,1.06599512,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053520219,1.40899212,43750.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053521021,1.44899212,43750.0,43749.0,0.53662871]
["bitfinex","BTCUSD",1633053521224,1.09245002,43750.0,43749.0,0.53662871]
["bitfinex","BTCUSD",1633053521423,0.32219,43750.0,43749.0,0.53662871]
["bitfinex","BTCUSD",1633053521631,0.19,43750.0,43749.0,0.53662871]
["bitfinex","BTCUSD",1633053521826,0.457329,43754.0,43749.0,0.76481771]
["bitfinex","BTCUSD",1633053522022,0.457329,43754.0,43750.0,0.228189]
["bitfinex","BTCUSD",1633053522622,0.457329,43754.0,43751.0,0.20994989]
["bitfinex","BTCUSD",1633053522820,0.457329,43754.0,43752.0,0.228189]
["bitfinex","BTCUSD",1633053523019,0.497329,43754.0,43752.0,0.228189]
["bitfinex","BTCUSD",1633053523220,0.34295,43753.0,43752.0,0.228189]
["bitfinex","BTCUSD",1633053523820,0.34295,43753.0,43750.0,0.04]
["bitfinex","BTCUSD",1633053524422,0.34295,43753.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053525026,0.35695,43753.0,43751.0,0.255189]
["bitfinex","BTCUSD",1633053525823,0.19820387,43753.0,43751.0,0.255189]
["bitfinex","BTCUSD",1633053526226,0.18420387,43753.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053527024,0.19820387,43753.0,43751.0,0.027]
["bitfinex","BTCUSD",1633053527226,0.38631975,43752.0,43751.0,0.027]
["bitfinex","BTCUSD",1633053527427,0.88105875,43752.0,43751.0,0.027]
["bitfinex","BTCUSD",1633053527827,0.88105875,43752.0,43749.0,0.51462871]
["bitfinex","BTCUSD",1633053527828,0.9025349,43752.0,43749.0,0.90307069]
["bitfinex","BTCUSD",1633053528025,0.00122857,43750.0,43749.0,0.90307069]
["bitfinex","BTCUSD",1633053528230,0.00122857,43750.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053528231,0.00125642,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053528429,0.82904583,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053528625,0.87904583,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053528826,1.18438858,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053529026,1.22838858,43743.0,43742.0,0.19787271]
["bitfinex","BTCUSD",1633053529329,1.43904097,43743.0,43742.0,0.19787271]
["bitfinex","BTCUSD",1633053529524,1.68904097,43743.0,43742.0,0.19787271]
["bitfinex","BTCUSD",1633053530529,1.68904097,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053530530,1.64504097,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053530731,1.39504097,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053530930,1.64504097,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053531128,1.70676003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053532331,1.64376003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053533133,1.70876003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053534331,1.64376003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053534536,1.39376003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053534733,1.57930003,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053534932,1.36864764,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053535135,1.43364764,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053535794,1.18364764,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053536393,1.11864764,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053536994,1.18564764,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053537994,1.18318941,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053538394,1.11618941,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053538994,1.17218941,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053540995,1.17718941,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053541999,1.41630173,43743.0,43742.0,0.15987271]
["bitfinex","BTCUSD",1633053542598,1.41630173,43743.0,43742.0,0.05987271]
["bitfinex","BTCUSD",1633053542599,1.35530173,43743.0,43742.0,0.05987271]
["bitfinex","BTCUSD",1633053542999,1.41930173,43743.0,43742.0,0.05987271]
["bitfinex","BTCUSD",1633053543400,1.42791841,43743.0,43742.0,0.05987271]
["bitfinex","BTCUSD",1633053544200,0.97325975,43743.0,43742.0,0.05987271]
["bitfinex","BTCUSD",1633053544402,0.210801,43743.0,43742.0,0.06111796]
["bitfinex","BTCUSD",1633053545006,0.256801,43743.0,43742.0,0.08711796]
["bitfinex","BTCUSD",1633053545201,0.35674933,43743.0,43742.0,0.08711796]
["bitfinex","BTCUSD",1633053545402,0.72145936,43743.0,43742.0,0.08711796]
["bitfinex","BTCUSD",1633053545604,0.87145936,43743.0,43742.0,0.08711796]
["bitfinex","BTCUSD",1633053545798,0.68244672,43743.0,43742.0,0.08711796]
["bitfinex","BTCUSD",1633053546402,0.63644672,43743.0,43742.0,0.06111796]
["bitfinex","BTCUSD",1633053547001,0.63644672,43743.0,43742.0,0.06511796]
["bitfinex","BTCUSD",1633053547203,0.69844672,43743.0,43742.0,0.06511796]
["bitfinex","BTCUSD",1633053547603,0.59849839,43743.0,43742.0,0.06511796]
["bitfinex","BTCUSD",1633053547806,0.062,43743.0,43742.0,0.28831796]
["bitfinex","BTCUSD",1633053548011,0.062,43743.0,43742.0,0.51650696]
["bitfinex","BTCUSD",1633053548206,0.062,43743.0,43742.0,0.68219706]
["bitfinex","BTCUSD",1633053548607,0.38887155,43749.0,43742.0,0.75118801]
["bitfinex","BTCUSD",1633053548805,0.38887155,43749.0,43742.0,0.42307827]
["bitfinex","BTCUSD",1633053549006,0.38887155,43749.0,43743.0,0.0005301]
["bitfinex","BTCUSD",1633053550607,0.43887155,43749.0,43743.0,0.0005301]
["bitfinex","BTCUSD",1633053551009,0.45887155,43749.0,43743.0,0.0475301]
["bitfinex","BTCUSD",1633053551210,0.45887155,43749.0,43743.0,0.047]
["bitfinex","BTCUSD",1633053551809,0.228189,43748.0,43743.0,0.047]
["bitfinex","BTCUSD",1633053552208,0.62118,43748.0,43743.0,0.047]
["bitfinex","BTCUSD",1633053552411,0.62118,43748.0,43742.0,0.18759722]
["bitfinex","BTCUSD",1633053553009,0.66918,43748.0,43742.0,0.22959722]
["bitfinex","BTCUSD",1633053553208,0.440991,43748.0,43742.0,0.22959722]
["bitfinex","BTCUSD",1633053553410,0.440991,43748.0,43745.0,0.2232]
["bitfinex","BTCUSD",1633053553616,0.048,43748.0,43747.0,0.90121122]
["bitfinex","BTCUSD",1633053553814,0.048,43748.0,43747.0,1.12993032]
["bitfinex","BTCUSD",1633053554209,0.38887155,43749.0,43748.0,0.65]
["bitfinex","BTCUSD",1633053554412,0.38887155,43749.0,43748.0,0.32785433]
["bitfinex","BTCUSD",1633053554613,0.38887155,43749.0,43748.0,0.74218969]
["bitfinex","BTCUSD",1633053555013,0.40487155,43749.0,43748.0,0.79418969]
["bitfinex","BTCUSD",1633053555211,0.40487155,43749.0,43748.0,0.97165539]
["bitfinex","BTCUSD",1633053555414,0.40487155,43749.0,43748.0,0.79418969]
["bitfinex","BTCUSD",1633053555811,0.24614116,43749.0,43748.0,0.79418969]
["bitfinex","BTCUSD",1633053556010,0.00124643,43761.0,43749.0,1.51640961]
["bitfinex","BTCUSD",1633053556217,1.454371,43764.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053556218,1.1115,43764.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053556416,0.228609,43773.0,43761.0,0.29616694]
["bitfinex","BTCUSD",1633053556613,0.07775938,43769.0,43761.0,0.17216185]
["bitfinex","BTCUSD",1633053556813,0.07775938,43769.0,43761.0,0.41200632]
["bitfinex","BTCUSD",1633053557011,0.07775938,43769.0,43761.0,0.45400632]
["bitfinex","BTCUSD",1633053557214,0.342856,43766.0,43761.0,0.28237457]
["bitfinex","BTCUSD",1633053557411,0.342856,43766.0,43761.0,0.042]
["bitfinex","BTCUSD",1633053558211,0.342867,43764.0,43761.0,0.042]
["bitfinex","BTCUSD",1633053558411,0.63903805,43764.0,43760.0,0.20824614]
["bitfinex","BTCUSD",1633053559010,0.63903805,43764.0,43760.0,0.25124614]
["bitfinex","BTCUSD",1633053559210,0.66903805,43764.0,43760.0,0.25124614]
["bitfinex","BTCUSD",1633053559611,0.63903805,43764.0,43760.0,0.20824614]
["bitfinex","BTCUSD",1633053560010,0.392867,43764.0,43760.0,0.20824614]
["bitfinex","BTCUSD",1633053561012,0.422867,43764.0,43760.0,0.25124614]
["bitfinex","BTCUSD",1633053561618,0.422867,43764.0,43763.0,1.69133865]
["bitfinex","BTCUSD",1633053561813,0.422867,43764.0,43760.0,0.04429543]
["bitfinex","BTCUSD",1633053562014,0.342877,43763.0,43760.0,0.04429543]
["bitfinex","BTCUSD",1633053562412,0.228189,43762.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053562614,0.278189,43762.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053563014,0.36343506,43762.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053563218,0.342894,43761.0,43760.0,0.05129543]
["bitfinex","BTCUSD",1633053563413,0.553695,43761.0,43760.0,0.05129543]
["bitfinex","BTCUSD",1633053564015,0.342894,43761.0,43760.0,0.05129543]
["bitfinex","BTCUSD",1633053564418,0.43758084,43761.0,43760.0,0.05129543]
["bitfinex","BTCUSD",1633053564815,0.66576984,43761.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053565016,0.571083,43761.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053565217,0.571083,43761.0,43760.0,0.03929543]
["bitfinex","BTCUSD",1633053566017,0.342894,43761.0,43760.0,0.03929543]
["bitfinex","BTCUSD",1633053566618,0.342894,43761.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053567018,0.342894,43761.0,43760.0,0.04129543]
["bitfinex","BTCUSD",1633053567622,0.571083,43761.0,43760.0,0.04129543]
["bitfinex","BTCUSD",1633053568424,0.571083,43761.0,43760.0,0.00129543]
["bitfinex","BTCUSD",1633053569221,0.571083,43761.0,43760.0,0.03929543]
["bitfinex","BTCUSD",1633053569823,0.571083,43761.0,43760.0,0.038]
["bitfinex","BTCUSD",1633053570430,0.671083,43761.0,43760.0,0.038]
["bitfinex","BTCUSD",1633053570630,0.671083,43761.0,43751.0,0.9805]
["bitfinex","BTCUSD",1633053570830,0.28668335,43760.0,43751.0,0.9805]
["bitfinex","BTCUSD",1633053571133,0.228652,43754.0,43751.0,0.048]
["bitfinex","BTCUSD",1633053571325,0.278652,43754.0,43751.0,0.048]
["bitfinex","BTCUSD",1633053571724,0.24636529,43753.0,43751.0,0.048]
["bitfinex","BTCUSD",1633053572130,0.34636529,43753.0,43751.0,0.048]
["bitfinex","BTCUSD",1633053572525,0.1,43753.0,43746.0,0.2839729]
["bitfinex","BTCUSD",1633053573124,0.1,43753.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053573327,0.6216,43754.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053573527,0.23053769,43752.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053573731,0.6216,43754.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053574525,0.6216,43754.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053574725,0.18847883,43753.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053575128,0.6216,43754.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053575329,0.05,43754.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053575530,0.392929,43756.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053575933,0.05,43756.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053576130,0.21542271,43753.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053576528,0.21542271,43753.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053576929,0.21542271,43753.0,43750.0,0.228189]
["bitfinex","BTCUSD",1633053577533,0.26542271,43753.0,43749.0,0.47540961]
["bitfinex","BTCUSD",1633053577731,0.26542271,43753.0,43750.0,0.228189]
["bitfinex","BTCUSD",1633053577935,0.26542271,43753.0,43749.0,0.47540961]
["bitfinex","BTCUSD",1633053578331,0.26542271,43753.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053579132,0.26542271,43753.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053579332,0.342961,43752.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053580534,0.342961,43752.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053581198,0.342961,43752.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053582394,0.342961,43752.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053583195,0.342961,43752.0,43749.0,0.47040961]
["bitfinex","BTCUSD",1633053584396,0.342961,43752.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053585198,0.342961,43752.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053586397,0.342961,43752.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053587206,0.342961,43752.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053588408,0.342961,43752.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053589206,0.22512497,43750.0,43749.0,0.46940961]
["bitfinex","BTCUSD",1633053590606,0.22512497,43750.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053591008,0.342968,43751.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053591209,0.342968,43751.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053592011,0.19033622,43750.0,43749.0,0.46840961]
["bitfinex","BTCUSD",1633053592209,0.342968,43751.0,43749.0,0.46969012]
["bitfinex","BTCUSD",1633053592410,0.342968,43751.0,43749.0,0.41769012]
["bitfinex","BTCUSD",1633053592609,0.342968,43751.0,43749.0,0.59609957]
["bitfinex","BTCUSD",1633053593212,0.342968,43751.0,43749.0,0.64909957]
["bitfinex","BTCUSD",1633053593610,0.342968,43751.0,43749.0,0.47069012]
["bitfinex","BTCUSD",1633053594213,0.392968,43751.0,43749.0,0.47069012]
["bitfinex","BTCUSD",1633053594616,0.392968,43751.0,43749.0,0.41769012]
["bitfinex","BTCUSD",1633053595217,0.392968,43751.0,43749.0,0.46669012]
["bitfinex","BTCUSD",1633053596617,0.05,43751.0,43749.0,0.41769012]
["bitfinex","BTCUSD",1633053597015,0.05,43752.0,43749.0,0.41769012]
["bitfinex","BTCUSD",1633053597217,0.05,43752.0,43749.0,0.47069012]
["bitfinex","BTCUSD",1633053598419,0.51102045,43756.0,43751.0,0.09787234]
["bitfinex","BTCUSD",1633053598420,0.18237945,43756.0,43751.0,0.09787234]
["bitfinex","BTCUSD",1633053598619,0.00129187,43761.0,43751.0,0.09787234]
["bitfinex","BTCUSD",1633053599221,0.00129187,43761.0,43751.0,0.15487234]
["bitfinex","BTCUSD",1633053599420,0.00129187,43761.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053599421,0.08796071,43760.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053599620,0.228189,43759.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053599822,0.278189,43759.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053600019,0.05,43759.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053600419,0.228189,43758.0,43755.0,0.20916864]
["bitfinex","BTCUSD",1633053600822,0.05,43759.0,43757.0,0.00126673]
["bitfinex","BTCUSD",1633053601025,1.683,43765.0,43758.0,0.11725693]
["bitfinex","BTCUSD",1633053601223,0.753,43765.0,43759.0,0.19490066]
["bitfinex","BTCUSD",1633053601423,1.165,43767.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053601823,1.39892659,43767.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053602222,0.23392659,43767.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053602426,0.28392659,43767.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053602625,0.07761523,43766.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053602825,0.228189,43765.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053603026,0.278189,43765.0,43763.0,0.00123303]
["bitfinex","BTCUSD",1633053603229,0.278189,43765.0,43763.0,0.04423303]
["bitfinex","BTCUSD",1633053603427,0.278189,43765.0,43763.0,0.043]
["bitfinex","BTCUSD",1633053604627,0.342871,43762.0,43754.0,0.00129857]
["bitfinex","BTCUSD",1633053604829,0.228578,43764.0,43754.0,0.00129857]
["bitfinex","BTCUSD",1633053605036,0.05,43765.0,43760.0,0.18603059]
["bitfinex","BTCUSD",1633053605230,0.05,43765.0,43763.0,0.00125769]
["bitfinex","BTCUSD",1633053605430,0.00123772,43772.0,43763.0,0.00125769]
["bitfinex","BTCUSD",1633053605630,0.07744361,43771.0,43763.0,0.00125769]
["bitfinex","BTCUSD",1633053605834,1.23446377,43776.0,43769.0,0.00123593]
["bitfinex","BTCUSD",1633053605835,0.13165673,43776.0,43769.0,0.00123593]
["bitfinex","BTCUSD",1633053606032,1.0575,43777.0,43769.0,0.14275593]
["bitfinex","BTCUSD",1633053606033,0.20068208,43772.0,43769.0,0.14275593]
["bitfinex","BTCUSD",1633053606232,0.20068208,43772.0,43771.0,0.17903921]
["bitfinex","BTCUSD",1633053606430,0.22851,43777.0,43771.0,0.38091994]
["bitfinex","BTCUSD",1633053606629,0.30459893,43776.0,43771.0,0.38091994]
["bitfinex","BTCUSD",1633053606830,0.07640094,43775.0,43771.0,0.38091994]
["bitfinex","BTCUSD",1633053607031,0.22851,43777.0,43771.0,0.38091994]
["bitfinex","BTCUSD",1633053607231,0.22851,43777.0,43771.0,0.22203921]
["bitfinex","BTCUSD",1633053607431,0.40917396,43776.0,43771.0,0.043]
["bitfinex","BTCUSD",1633053607636,0.22853375,43775.0,43771.0,0.043]
["bitfinex","BTCUSD",1633053607832,0.00125581,43773.0,43771.0,0.043]
["bitfinex","BTCUSD",1633053608031,0.571028,43772.0,43771.0,0.043]
["bitfinex","BTCUSD",1633053608436,0.80832289,43772.0,43771.0,0.043]
["bitfinex","BTCUSD",1633053608631,0.228556,43770.0,43767.0,0.18047869]
["bitfinex","BTCUSD",1633053609232,0.228556,43770.0,43767.0,0.23147869]
["bitfinex","BTCUSD",1633053609433,0.27896075,43770.0,43767.0,0.23147869]
["bitfinex","BTCUSD",1633053609632,0.05040475,43770.0,43767.0,0.23147869]
["bitfinex","BTCUSD",1633053609832,0.24991574,43768.0,43767.0,0.23147869]
["bitfinex","BTCUSD",1633053610238,0.29991574,43768.0,43767.0,0.23147869]
["bitfinex","BTCUSD",1633053610432,0.29991574,43768.0,43767.0,0.18047869]
["bitfinex","BTCUSD",1633053611037,0.29991574,43768.0,43762.0,0.00123673]
["bitfinex","BTCUSD",1633053611246,0.29991574,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053611443,0.52810474,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053611835,0.62810474,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053612038,0.83246028,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053612240,1.08524974,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053612440,0.52810474,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053612636,0.29991574,43768.0,43767.0,0.047]
["bitfinex","BTCUSD",1633053612840,0.29991574,43768.0,43762.0,0.00122903]
["bitfinex","BTCUSD",1633053613237,0.29991574,43768.0,43767.0,0.051]
["bitfinex","BTCUSD",1633053614637,0.00040475,43762.0,43757.0,0.44399481]
["bitfinex","BTCUSD",1633053614839,0.00040475,43762.0,43758.0,0.228189]
["bitfinex","BTCUSD",1633053615038,0.00040475,43762.0,43758.0,0.2287191]
["bitfinex","BTCUSD",1633053615442,0.00040475,43762.0,43758.0,0.228189]
["bitfinex","BTCUSD",1633053617241,0.00040475,43762.0,43758.0,0.295189]
["bitfinex","BTCUSD",1633053618639,0.00040475,43762.0,43758.0,0.228189]
["bitfinex","BTCUSD",1633053619044,0.00040475,43762.0,43756.0,0.00120098]
["bitfinex","BTCUSD",1633053619246,0.00040475,43762.0,43758.0,0.059]
["bitfinex","BTCUSD",1633053619441,0.22214058,43761.0,43758.0,0.059]
["bitfinex","BTCUSD",1633053619841,0.34289,43760.0,43758.0,0.059]
["bitfinex","BTCUSD",1633053620042,0.19627837,43759.0,43758.0,0.059]
["bitfinex","BTCUSD",1633053620441,0.24627837,43759.0,43758.0,0.059]
["bitfinex","BTCUSD",1633053620644,0.24627837,43759.0,43757.0,0.25279244]
["bitfinex","BTCUSD",1633053620840,0.24627837,43759.0,43750.0,0.9930989]
["bitfinex","BTCUSD",1633053621042,0.09606543,43758.0,43750.0,0.344714]
["bitfinex","BTCUSD",1633053621244,0.17539927,43754.0,43750.0,0.3441839]
["bitfinex","BTCUSD",1633053621441,0.17539927,43754.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053623246,0.17539927,43754.0,43751.0,0.293189]
["bitfinex","BTCUSD",1633053623642,0.18986301,43757.0,43751.0,0.293189]
["bitfinex","BTCUSD",1633053624643,0.24116079,43754.0,43751.0,0.293189]
["bitfinex","BTCUSD",1633053625244,0.24116079,43754.0,43751.0,0.356189]
["bitfinex","BTCUSD",1633053625445,0.00040475,43752.0,43751.0,0.356189]
["bitfinex","BTCUSD",1633053627247,0.00040475,43752.0,43751.0,0.421189]
["bitfinex","BTCUSD",1633053628245,0.00040475,43752.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053629246,0.00040475,43752.0,43751.0,0.294189]
["bitfinex","BTCUSD",1633053630647,0.00040475,43752.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053631347,0.00040475,43752.0,43751.0,0.294189]
["bitfinex","BTCUSD",1633053632549,0.00040475,43752.0,43751.0,0.228189]
["bitfinex","BTCUSD",1633053633151,0.1,43761.0,43752.0,0.65]
["bitfinex","BTCUSD",1633053634259,0.1,43761.0,43760.0,0.228572]
["bitfinex","BTCUSD",1633053634260,0.09847918,43761.0,43760.0,0.228572]
["bitfinex","BTCUSD",1633053634451,0.09847918,43761.0,43760.0,2.33394005]
["bitfinex","BTCUSD",1633053634719,0.09847918,43761.0,43760.0,2.58936935]
["bitfinex","BTCUSD",1633053634851,0.2037096,43762.0,43760.0,2.58936935]
["bitfinex","BTCUSD",1633053635052,0.2037096,43762.0,43760.0,2.33394005]
["bitfinex","BTCUSD",1633053635253,0.2037096,43762.0,43760.0,2.38394005]
["bitfinex","BTCUSD",1633053635653,0.5465776,43762.0,43760.0,0.278572]
["bitfinex","BTCUSD",1633053635851,0.228189,43761.0,43760.0,0.5340013]
["bitfinex","BTCUSD",1633053636255,0.1,43761.0,43760.0,0.5340013]
["bitfinex","BTCUSD",1633053636651,0.1,43761.0,43760.0,0.4840013]
["bitfinex","BTCUSD",1633053637252,0.1,43761.0,43760.0,0.5340013]
["bitfinex","BTCUSD",1633053638251,0.1,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053638651,0.1,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053639252,0.10547071,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053640058,0.31099742,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053641256,0.31099742,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053641460,0.31099742,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053642658,0.31099742,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053643259,0.31099742,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053644661,0.31099742,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053645264,0.31099742,43761.0,43760.0,0.5330613]
["bitfinex","BTCUSD",1633053645465,0.31099742,43761.0,43760.0,2.21742033]
["bitfinex","BTCUSD",1633053646733,0.31099742,43761.0,43760.0,2.16842033]
["bitfinex","BTCUSD",1633053646866,0.31099742,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053647466,0.31099742,43761.0,43760.0,0.5330613]
["bitfinex","BTCUSD",1633053647664,0.31221393,43761.0,43760.0,0.5330613]
["bitfinex","BTCUSD",1633053648666,0.31221393,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053649069,0.31099742,43761.0,43760.0,0.4840613]
["bitfinex","BTCUSD",1633053649466,0.31099742,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053649666,0.10547071,43761.0,43760.0,0.5340613]
["bitfinex","BTCUSD",1633053650271,0.00547071,43761.0,43760.0,0.53526229]
["bitfinex","BTCUSD",1633053650469,0.00547071,43761.0,43760.0,0.76398139]
["bitfinex","BTCUSD",1633053650671,0.00547071,43761.0,43760.0,0.71398139]
["bitfinex","BTCUSD",1633053650871,0.00547071,43761.0,43760.0,0.71345129]
["bitfinex","BTCUSD",1633053651470,0.00547071,43761.0,43760.0,0.76845129]
["bitfinex","BTCUSD",1633053652746,0.00547071,43761.0,43760.0,0.71345129]
["bitfinex","BTCUSD",1633053653471,0.00547071,43761.0,43760.0,0.77045129]
["bitfinex","BTCUSD",1633053654873,0.00547071,43761.0,43760.0,0.71345129]
["bitfinex","BTCUSD",1633053655272,0.00547071,43761.0,43760.0,0.71398139]
["bitfinex","BTCUSD",1633053655475,0.00547071,43761.0,43760.0,0.76998139]
["bitfinex","BTCUSD",1633053655746,0.00547071,43761.0,43760.0,0.76945129]
["bitfinex","BTCUSD",1633053656082,0.00547071,43761.0,43760.0,0.7682503]
["bitfinex","BTCUSD",1633053656674,0.00547071,43761.0,43760.0,0.7122503]
["bitfinex","BTCUSD",1633053657475,0.00547071,43761.0,43760.0,0.7702503]
["bitfinex","BTCUSD",1633053658478,0.00547071,43761.0,43760.0,0.76555479]
["bitfinex","BTCUSD",1633053659281,0.00547071,43761.0,43760.0,0.70755479]
["bitfinex","BTCUSD",1633053659480,0.00547071,43761.0,43760.0,0.76555479]
["bitfinex","BTCUSD",1633053660680,0.00547071,43761.0,43760.0,0.70755479]
["bitfinex","BTCUSD",1633053661482,0.00547071,43761.0,43760.0,0.76055479]
["bitfinex","BTCUSD",1633053662684,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053663484,0.00547071,43761.0,43760.0,0.75455479]
["bitfinex","BTCUSD",1633053665492,0.00547071,43761.0,43760.0,0.75855479]
["bitfinex","BTCUSD",1633053666691,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053667496,0.00547071,43761.0,43760.0,0.75455479]
["bitfinex","BTCUSD",1633053669296,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053669496,0.00547071,43761.0,43760.0,0.75755479]
["bitfinex","BTCUSD",1633053670756,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053671497,0.00547071,43761.0,43760.0,0.75755479]
["bitfinex","BTCUSD",1633053672900,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053673502,0.00547071,43761.0,43760.0,0.75755479]
["bitfinex","BTCUSD",1633053674701,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053675503,0.00547071,43761.0,43760.0,0.75555479]
["bitfinex","BTCUSD",1633053676906,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053677507,0.00547071,43761.0,43760.0,0.76155479]
["bitfinex","BTCUSD",1633053678705,0.00547071,43761.0,43760.0,0.70255479]
["bitfinex","BTCUSD",1633053679506,0.00547071,43761.0,43760.0,0.76255479]
["bitfinex","BTCUSD",1633053680510,0.00547071,43761.0,43760.0,0.53436579]
["bitfinex","BTCUSD",1633053680906,0.00547071,43761.0,43760.0,0.47436579]
["bitfinex","BTCUSD",1633053681512,0.00547071,43761.0,43760.0,0.53336579]
["bitfinex","BTCUSD",1633053681707,0.00547071,43761.0,43760.0,0.76155479]
["bitfinex","BTCUSD",1633053682514,0.00547071,43761.0,43760.0,0.75655479]
["bitfinex","BTCUSD",1633053682770,0.00547071,43761.0,43760.0,0.69755479]
["bitfinex","BTCUSD",1633053683510,0.00547071,43761.0,43760.0,0.75655479]
["bitfinex","BTCUSD",1633053683909,0.00047071,43761.0,43760.0,0.75655479]
["bitfinex","BTCUSD",1633053684711,0.00047071,43761.0,43760.0,0.27293649]
["bitfinex","BTCUSD",1633053684912,0.00047071,43761.0,43760.0,0.21393649]
["bitfinex","BTCUSD",1633053685511,0.00047071,43761.0,43760.0,0.27293649]
["bitfinex","BTCUSD",1633053686512,0.00047071,43761.0,43760.0,0.26793649]
["bitfinex","BTCUSD",1633053686912,0.00047071,43761.0,43760.0,0.43712549]
["bitfinex","BTCUSD",1633053687512,0.00047071,43761.0,43760.0,0.49612549]
["bitfinex","BTCUSD",1633053689614,0.00047071,43761.0,43760.0,0.55212549]
["bitfinex","BTCUSD",1633053690818,0.00047071,43761.0,43760.0,0.43712549]
["bitfinex","BTCUSD",1633053691617,0.00047071,43761.0,43760.0,0.49312549]
["bitfinex","BTCUSD",1633053693018,0.00047071,43761.0,43760.0,0.43712549]
["bitfinex","BTCUSD",1633053693619,0.00047071,43761.0,43760.0,0.49312549]
["bitfinex","BTCUSD",1633053695280,0.00047071,43761.0,43760.0,0.43712549]
["bitfinex","BTCUSD",1633053695680,0.00047071,43761.0,43760.0,0.49612549]
["bitfinex","BTCUSD",1633053696682,0.00047071,43761.0,43760.0,0.67446214]
["bitfinex","BTCUSD",1633053696884,0.00047071,43761.0,43760.0,0.91964141]
["bitfinex","BTCUSD",1633053697083,0.00047071,43761.0,43760.0,0.91064141]
["bitfinex","BTCUSD",1633053697293,7.1e-07,43761.0,43760.0,0.91064141]
["bitfinex","BTCUSD",1633053697492,0.11542818,43770.0,43769.0,0.00248039]
["bitfinex","BTCUSD",1633053697493,0.0493094,43770.0,43769.0,0.00248039]
["bitfinex","BTCUSD",1633053697692,0.0498878,43770.0,43769.0,0.65396141]
["bitfinex","BTCUSD",1633053697890,0.05287045,43770.0,43769.0,1.08922538]
["bitfinex","BTCUSD",1633053698088,0.05287045,43770.0,43769.0,1.19303322]
["bitfinex","BTCUSD",1633053698289,0.05287045,43770.0,43769.0,1.24303322]
["bitfinex","BTCUSD",1633053698488,0.05287045,43770.0,43769.0,1.34303322]
["bitfinex","BTCUSD",1633053698890,0.05274758,43770.0,43769.0,1.34303322]
["bitfinex","BTCUSD",1633053699290,4.758e-05,43770.0,43769.0,1.68571022]
["bitfinex","BTCUSD",1633053699688,4.758e-05,43770.0,43769.0,1.74971022]
["bitfinex","BTCUSD",1633053699888,4.758e-05,43770.0,43769.0,1.64977022]
["bitfinex","BTCUSD",1633053700088,4.758e-05,43770.0,43769.0,1.54596238]
["bitfinex","BTCUSD",1633053700688,0.00291052,43775.0,43772.0,0.2284718]
["bitfinex","BTCUSD",1633053700892,0.00291052,43775.0,43774.0,0.22943327]
["bitfinex","BTCUSD",1633053701092,0.00291052,43775.0,43774.0,0.49301537]
["bitfinex","BTCUSD",1633053701292,0.01527529,43779.0,43775.0,0.7]
["bitfinex","BTCUSD",1633053701503,0.01527529,43779.0,43778.0,0.88068494]
["bitfinex","BTCUSD",1633053701697,0.0004,43787.0,43779.0,1.05]
["bitfinex","BTCUSD",1633053701996,0.00052287,43787.0,43786.0,0.99380798]
["bitfinex","BTCUSD",1633053702192,0.0004,43787.0,43786.0,1.40390708]
["bitfinex","BTCUSD",1633053702392,0.0004,43787.0,43786.0,1.82239465]
["bitfinex","BTCUSD",1633053702791,0.0004,43787.0,43786.0,1.17239465]
["bitfinex","BTCUSD",1633053703391,0.0004,43787.0,43786.0,0.73742669]
["bitfinex","BTCUSD",1633053703594,0.0004,43787.0,43786.0,0.83655708]
["bitfinex","BTCUSD",1633053704393,0.0004,43787.0,43786.0,1.17899221]
["bitfinex","BTCUSD",1633053704795,0.0004,43787.0,43786.0,1.11799221]
["bitfinex","BTCUSD",1633053705596,0.0004,43787.0,43786.0,1.17999221]
["bitfinex","BTCUSD",1633053705995,0.0004,43787.0,43786.0,1.18005221]
["bitfinex","BTCUSD",1633053706997,0.0004,43787.0,43786.0,1.11805221]
["bitfinex","BTCUSD",1633053707400,0.0004,43787.0,43786.0,0.77549421]
["bitfinex","BTCUSD",1633053707600,0.0004,43787.0,43786.0,0.83849421]
["bitfinex","BTCUSD",1633053708801,0.0004,43787.0,43786.0,1.18107321]
["bitfinex","BTCUSD",1633053709001,0.0004,43787.0,43786.0,1.11807321]
["bitfinex","BTCUSD",1633053709205,0.0004,43787.0,43786.0,1.11754311]
["bitfinex","BTCUSD",1633053709602,0.0004,43787.0,43786.0,1.18154311]
["bitfinex","BTCUSD",1633053710003,0.0004,43787.0,43786.0,0.98223272]
["bitfinex","BTCUSD",1633053711005,0.0004,43787.0,43786.0,0.91823272]
["bitfinex","BTCUSD",1633053711606,0.0004,43787.0,43786.0,0.98423272]
["bitfinex","BTCUSD",1633053713013,0.0004,43787.0,43786.0,0.91823272]
["bitfinex","BTCUSD",1633053713609,0.0004,43787.0,43786.0,0.98423272]
["bitfinex","BTCUSD",1633053714413,0.0004,43787.0,43786.0,0.91164889]
["bitfinex","BTCUSD",1633053715011,0.0004,43787.0,43786.0,0.84564889]
["bitfinex","BTCUSD",1633053715611,0.0004,43787.0,43786.0,0.91064889]
["bitfinex","BTCUSD",1633053715813,0.0004,43787.0,43786.0,0.90351499]
["bitfinex","BTCUSD",1633053716412,0.0004,43787.0,43786.0,0.90298489]
["bitfinex","BTCUSD",1633053717015,0.0004,43787.0,43786.0,0.83798489]
["bitfinex","BTCUSD",1633053717212,0.01791596,43789.0,43787.0,0.228189]
["bitfinex","BTCUSD",1633053717413,0.01791596,43789.0,43788.0,0.02145542]
["bitfinex","BTCUSD",1633053717612,0.01791596,43789.0,43788.0,0.24964442]
["bitfinex","BTCUSD",1633053717813,0.01791596,43789.0,43788.0,0.29964442]
["bitfinex","BTCUSD",1633053718214,0.02044436,43789.0,43787.0,0.45679611]
["bitfinex","BTCUSD",1633053718521,0.21699319,43788.0,43786.0,0.06506]
["bitfinex","BTCUSD",1633053718715,0.00126597,43787.0,43786.0,0.06506]
["bitfinex","BTCUSD",1633053719113,0.6184304,43787.0,43786.0,6e-05]
["bitfinex","BTCUSD",1633053719313,0.73035307,43787.0,43777.0,1.1956]
["bitfinex","BTCUSD",1633053719516,0.73035307,43787.0,43774.0,0.2284355]
["bitfinex","BTCUSD",1633053719517,0.00121614,43779.0,43774.0,0.2284355]
["bitfinex","BTCUSD",1633053719715,0.36348976,43779.0,43776.0,0.228099]
["bitfinex","BTCUSD",1633053720314,0.36348976,43779.0,43772.0,0.07948631]
["bitfinex","BTCUSD",1633053720515,0.70622776,43779.0,43773.0,0.228099]
["bitfinex","BTCUSD",1633053720713,0.70622776,43779.0,43770.0,1.1889184]
["bitfinex","BTCUSD",1633053720915,0.70622776,43779.0,43771.0,0.456588]
["bitfinex","BTCUSD",1633053721112,0.71161341,43779.0,43771.0,0.456588]
["bitfinex","BTCUSD",1633053721517,0.342748,43778.0,43771.0,0.228489]
["bitfinex","BTCUSD",1633053721720,0.00123211,43772.0,43771.0,0.061]
["bitfinex","BTCUSD",1633053722121,0.00123211,43772.0,43771.0,0.289099]
["bitfinex","BTCUSD",1633053722314,0.24594068,43776.0,43771.0,0.289099]
["bitfinex","BTCUSD",1633053722913,0.24594068,43776.0,43771.0,0.228099]
["bitfinex","BTCUSD",1633053723517,0.0012723,43777.0,43771.0,0.228099]
["bitfinex","BTCUSD",1633053723721,0.00538565,43779.0,43772.0,0.0005301]
["bitfinex","BTCUSD",1633053723917,0.00538565,43779.0,43775.0,1.95320287]
["bitfinex","BTCUSD",1633053724118,0.00538565,43779.0,43776.0,0.228099]
["bitfinex","BTCUSD",1633053724318,0.00538565,43779.0,43777.0,0.0005301]
["bitfinex","BTCUSD",1633053724516,0.00538565,43779.0,43778.0,0.228099]
["bitfinex","BTCUSD",1633053725717,0.00538565,43779.0,43778.0,0.286099]
["bitfinex","BTCUSD",1633053726919,0.00538565,43779.0,43778.0,0.28737818]
["bitfinex","BTCUSD",1633053727117,0.00538565,43779.0,43778.0,0.22937818]
["bitfinex","BTCUSD",1633053727780,0.00538565,43779.0,43778.0,0.28537818]
["bitfinex","BTCUSD",1633053729518,0.00538565,43779.0,43778.0,0.22437818]
["bitfinex","BTCUSD",1633053729718,0.00538565,43779.0,43778.0,0.28537818]
["bitfinex","BTCUSD",1633053730922,0.00538565,43779.0,43778.0,0.22437818]
["bitfinex","BTCUSD",1633053731722,0.00538565,43779.0,43778.0,0.28237818]
["bitfinex","BTCUSD",1633053732726,0.00538565,43779.0,43778.0,0.28290828]
["bitfinex","BTCUSD",1633053733124,0.00538565,43779.0,43778.0,0.6283563]
["bitfinex","BTCUSD",1633053733328,0.00538565,43779.0,43778.0,0.6485563]
["bitfinex","BTCUSD",1633053733527,0.00291054,43781.0,43780.0,0.65]
["bitfinex","BTCUSD",1633053733724,0.00291054,43781.0,43780.0,1.54274503]
["bitfinex","BTCUSD",1633053733927,0.00291054,43781.0,43780.0,1.83327513]
["bitfinex","BTCUSD",1633053734122,0.00291054,43781.0,43780.0,2.33036737]
["bitfinex","BTCUSD",1633053734327,0.00291054,43781.0,43780.0,2.55356737]
["bitfinex","BTCUSD",1633053734522,0.00291054,43781.0,43780.0,1.90356737]
["bitfinex","BTCUSD",1633053735723,0.00291054,43781.0,43780.0,1.96656737]
["bitfinex","BTCUSD",1633053735924,0.00291054,43781.0,43780.0,1.7763761]
["bitfinex","BTCUSD",1633053736323,0.00291054,43781.0,43780.0,1.59610148]
["bitfinex","BTCUSD",1633053736925,0.00291054,43781.0,43780.0,1.53310148]
["bitfinex","BTCUSD",1633053737325,0.00291054,43781.0,43780.0,1.63310148]
["bitfinex","BTCUSD",1633053737728,0.00291054,43781.0,43780.0,1.69810148]
["bitfinex","BTCUSD",1633053737729,0.00336607,43781.0,43780.0,1.69810148]
["bitfinex","BTCUSD",1633053737927,0.00336607,43781.0,43780.0,1.89016886]
["bitfinex","BTCUSD",1633053738329,0.00336607,43781.0,43780.0,1.69810148]
["bitfinex","BTCUSD",1633053738530,0.00336607,43781.0,43780.0,1.59810148]
["bitfinex","BTCUSD",1633053738930,0.00336607,43781.0,43780.0,1.53310148]
["bitfinex","BTCUSD",1633053739329,0.00336607,43781.0,43780.0,1.71632051]
["bitfinex","BTCUSD",1633053739530,0.0038216,43781.0,43780.0,1.71632051]
["bitfinex","BTCUSD",1633053739790,0.0038216,43781.0,43780.0,1.78332051]
["bitfinex","BTCUSD",1633053739930,0.0038216,43781.0,43780.0,1.60010148]
["bitfinex","BTCUSD",1633053740233,0.0038216,43781.0,43780.0,1.37690148]
["bitfinex","BTCUSD",1633053740428,0.0038216,43781.0,43780.0,1.36010148]
["bitfinex","BTCUSD",1633053741030,0.00673215,43781.0,43780.0,1.29310148]
["bitfinex","BTCUSD",1633053741631,0.00673215,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053742031,0.00673216,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053743032,0.00964271,43781.0,43780.0,1.29310148]
["bitfinex","BTCUSD",1633053743633,0.00964271,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053744034,0.01793848,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053745037,0.02084903,43781.0,43780.0,1.29310148]
["bitfinex","BTCUSD",1633053745636,0.02084903,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053746103,0.02130456,43781.0,43780.0,1.36110148]
["bitfinex","BTCUSD",1633053746706,0.02130456,43781.0,43780.0,1.36057138]
["bitfinex","BTCUSD",1633053747103,0.02130456,43781.0,43780.0,1.29257138]
["bitfinex","BTCUSD",1633053747304,0.02176009,43781.0,43780.0,1.29257138]
["bitfinex","BTCUSD",1633053747704,0.02176009,43781.0,43780.0,1.35957138]
["bitfinex","BTCUSD",1633053748107,0.02176009,43781.0,43780.0,1.36010148]
["bitfinex","BTCUSD",1633053748303,0.02176009,43781.0,43780.0,1.40170148]
["bitfinex","BTCUSD",1633053749110,0.02467064,43781.0,43780.0,1.33470148]
["bitfinex","BTCUSD",1633053749507,0.00291054,43785.0,43781.0,0.96860026]
["bitfinex","BTCUSD",1633053749711,0.00291054,43785.0,43784.0,0.22934799]
["bitfinex","BTCUSD",1633053749907,0.00291054,43785.0,43784.0,0.27987809]
["bitfinex","BTCUSD",1633053750107,0.00291054,43785.0,43784.0,0.99664187]
["bitfinex","BTCUSD",1633053750307,0.00336607,43785.0,43784.0,0.99664187]
["bitfinex","BTCUSD",1633053750511,0.00336607,43785.0,43784.0,0.99611177]
["bitfinex","BTCUSD",1633053750909,0.00336607,43785.0,43784.0,1.45931177]
["bitfinex","BTCUSD",1633053751309,0.0038216,43785.0,43784.0,1.23611177]
["bitfinex","BTCUSD",1633053751708,0.0038216,43785.0,43784.0,1.29911177]
["bitfinex","BTCUSD",1633053752109,0.0038216,43785.0,43784.0,1.05911177]
["bitfinex","BTCUSD",1633053752314,0.00673215,43785.0,43784.0,1.00911177]
["bitfinex","BTCUSD",1633053752708,0.00382161,43785.0,43784.0,1.00911177]
["bitfinex","BTCUSD",1633053752908,0.00382161,43785.0,43784.0,1.24911177]
["bitfinex","BTCUSD",1633053753108,0.00382161,43785.0,43784.0,1.18611177]
["bitfinex","BTCUSD",1633053753709,0.00673216,43785.0,43784.0,1.24911177]
["bitfinex","BTCUSD",1633053754514,0.00382161,43785.0,43784.0,1.24911177]
["bitfinex","BTCUSD",1633053755113,0.00382161,43785.0,43784.0,1.18664187]
["bitfinex","BTCUSD",1633053755513,0.00627664,43785.0,43784.0,1.18664187]
["bitfinex","BTCUSD",1633053756112,0.00627664,43785.0,43784.0,1.18611177]
["bitfinex","BTCUSD",1633053757119,0.00627664,43785.0,43784.0,0.48814578]
["bitfinex","BTCUSD",1633053757516,0.00382162,43785.0,43784.0,0.48814578]
["bitfinex","BTCUSD",1633053759116,0.00673218,43785.0,43784.0,0.48814578]
["bitfinex","BTCUSD",1633053759918,0.00627665,43785.0,43784.0,0.48814578]
["bitfinex","BTCUSD",1633053761721,0.00627665,43785.0,43784.0,0.48769025]
["bitfinex","BTCUSD",1633053764121,0.00627665,43785.0,43784.0,0.228122]
["bitfinex","BTCUSD",1633053765324,0.00166137,43786.0,43784.0,0.228122]
["bitfinex","BTCUSD",1633053765921,0.02034034,43789.0,43784.0,0.228122]
["bitfinex","BTCUSD",1633053766324,0.02034034,43789.0,43784.0,0.223122]
["bitfinex","BTCUSD",1633053766724,0.02034034,43789.0,43788.0,2.69658616]
["bitfinex","BTCUSD",1633053766923,0.02034034,43789.0,43788.0,2.92470816]
["bitfinex","BTCUSD",1633053767129,0.02034034,43789.0,43788.0,0.228122]
["bitfinex","BTCUSD",1633053767330,0.02034034,43789.0,43783.0,0.570986]
["bitfinex","BTCUSD",1633053767528,0.19016276,43786.0,43783.0,0.22837]
["bitfinex","BTCUSD",1633053767730,0.00127647,43784.0,43783.0,0.22837]
["bitfinex","BTCUSD",1633053767926,0.00127647,43784.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053768526,0.29591381,43783.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053769128,0.228099,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053770326,0.43741927,43783.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053770526,0.228099,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053770727,0.60766267,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053771726,0.42653694,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053771928,0.228099,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053772727,0.40531227,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053773129,0.62507631,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053774133,0.67627752,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053774331,0.85254752,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053774927,0.67533425,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053775530,0.85327049,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053776932,0.67533425,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053779337,0.59906425,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053779735,0.37930021,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053779938,0.228099,43782.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053780140,0.01791596,43789.0,43781.0,0.24669926]
["bitfinex","BTCUSD",1633053780335,0.01791596,43789.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053780534,0.01791596,43789.0,43782.0,0.2286291]
["bitfinex","BTCUSD",1633053780734,0.19610005,43789.0,43782.0,0.2286291]
["bitfinex","BTCUSD",1633053780936,0.19610005,43789.0,43783.0,0.09012983]
["bitfinex","BTCUSD",1633053781133,0.19610005,43789.0,43784.0,0.228099]
["bitfinex","BTCUSD",1633053782733,0.19610005,43789.0,43783.0,0.228442]
["bitfinex","BTCUSD",1633053783335,0.53875605,43789.0,43783.0,0.228442]
["bitfinex","BTCUSD",1633053786940,0.19610005,43789.0,43783.0,0.228442]
["bitfinex","BTCUSD",1633053787341,0.24610005,43789.0,43783.0,0.228442]
["bitfinex","BTCUSD",1633053788942,0.24610005,43789.0,43782.0,0.25795551]
["bitfinex","BTCUSD",1633053789146,0.24610005,43789.0,43781.0,0.01860026]
["bitfinex","BTCUSD",1633053790143,0.342688,43785.0,43781.0,0.01677988]
["bitfinex","BTCUSD",1633053790344,0.342688,43785.0,43782.0,0.228099]
["bitfinex","BTCUSD",1633053790545,0.17940333,43788.0,43784.0,0.00125252]
["bitfinex","BTCUSD",1633053790814,0.19610005,43789.0,43785.0,0.228099]
["bitfinex","BTCUSD",1633053791546,0.19610005,43789.0,43784.0,0.22966452]
["bitfinex","BTCUSD",1633053792147,0.19610005,43789.0,43786.0,0.228416]
["bitfinex","BTCUSD",1633053792652,0.01791596,43789.0,43788.0,1.22127563]
["bitfinex","BTCUSD",1633053792851,0.01791596,43789.0,43788.0,0.22990473]
["bitfinex","BTCUSD",1633053793056,0.0004,43793.0,43789.0,0.578099]
["bitfinex","BTCUSD",1633053793249,0.00126,43800.0,43792.0,0.00122545]
["bitfinex","BTCUSD",1633053793452,0.00126,43800.0,43793.0,0.6515033]
["bitfinex","BTCUSD",1633053793651,0.00126,43800.0,43793.0,1.04541797]
["bitfinex","BTCUSD",1633053793849,0.00126,43800.0,43793.0,1.26861797]
["bitfinex","BTCUSD",1633053794052,0.00126,43800.0,43793.0,1.29761797]
["bitfinex","BTCUSD",1633053795050,0.00046808,43794.0,43793.0,1.29761797]
["bitfinex","BTCUSD",1633053795250,0.00046808,43794.0,43793.0,1.26861797]
["bitfinex","BTCUSD",1633053796050,0.00046808,43794.0,43793.0,1.30661797]
["bitfinex","BTCUSD",1633053797252,0.00046808,43794.0,43793.0,1.26861797]
["bitfinex","BTCUSD",1633053798052,0.00046808,43794.0,43793.0,1.30861797]
["bitfinex","BTCUSD",1633053799455,0.00046808,43794.0,43793.0,1.26861797]
["bitfinex","BTCUSD",1633053800115,0.00046808,43794.0,43793.0,1.30861797]
["bitfinex","BTCUSD",1633053800714,0.00046808,43794.0,43793.0,1.30808787]
["bitfinex","BTCUSD",1633053801315,0.00046808,43794.0,43793.0,1.50808787]
["bitfinex","BTCUSD",1633053801519,0.00046808,43794.0,43793.0,1.50861797]
["bitfinex","BTCUSD",1633053801716,0.00046808,43794.0,43793.0,1.50808787]
["bitfinex","BTCUSD",1633053801920,0.00046808,43794.0,43793.0,1.26861797]
["bitfinex","BTCUSD",1633053802115,0.00046808,43794.0,43793.0,1.30861797]
["bitfinex","BTCUSD",1633053803117,0.0008,43799.0,43794.0,0.45]
["bitfinex","BTCUSD",1633053803316,0.0008,43799.0,43794.0,0.40268774]
["bitfinex","BTCUSD",1633053803518,0.0008,43799.0,43794.0,0.62588774]
["bitfinex","BTCUSD",1633053804118,0.0008,43799.0,43794.0,0.66588774]
["bitfinex","BTCUSD",1633053804919,0.0008,43799.0,43794.0,0.66641784]
["bitfinex","BTCUSD",1633053805324,0.0008,43799.0,43794.0,0.62588774]
["bitfinex","BTCUSD",1633053805522,0.00046109,43795.0,43794.0,0.62588774]
["bitfinex","BTCUSD",1633053806122,0.00046109,43795.0,43794.0,0.66588774]
["bitfinex","BTCUSD",1633053806522,0.00046109,43795.0,43794.0,0.44268774]
["bitfinex","BTCUSD",1633053807324,0.00046109,43795.0,43794.0,0.40268774]
["bitfinex","BTCUSD",1633053808124,0.00046109,43795.0,43794.0,0.44205627]
["bitfinex","BTCUSD",1633053808324,0.00046109,43795.0,43794.0,0.2676291]
["bitfinex","BTCUSD",1633053808525,0.00046109,43795.0,43794.0,0.267099]
["bitfinex","BTCUSD",1633053809128,0.00046109,43795.0,43794.0,0.2676291]
["bitfinex","BTCUSD",1633053809328,0.00046109,43795.0,43794.0,0.40177119]
["bitfinex","BTCUSD",1633053810127,0.00046109,43795.0,43794.0,0.44024109]
["bitfinex","BTCUSD",1633053810730,0.00046109,43795.0,43794.0,0.267099]
["bitfinex","BTCUSD",1633053811330,0.00046109,43795.0,43794.0,0.228099]
["bitfinex","BTCUSD",1633053812031,0.00046109,43795.0,43794.0,0.267099]
["bitfinex","BTCUSD",1633053813935,0.00174854,43795.0,43794.0,0.039]
["bitfinex","BTCUSD",1633053814136,0.00174854,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053814137,0.41331004,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053814534,0.47817861,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053814932,0.82080261,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053815138,0.37984754,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053815338,0.05174854,43795.0,43794.0,0.079]
["bitfinex","BTCUSD",1633053815537,0.05174854,43795.0,43787.0,0.228415]
["bitfinex","BTCUSD",1633053815538,0.00174854,43795.0,43787.0,0.228415]
["bitfinex","BTCUSD",1633053815732,0.00174854,43795.0,43788.0,0.228099]
["bitfinex","BTCUSD",1633053815933,0.00168745,43795.0,43788.0,0.228099]
["bitfinex","BTCUSD",1633053816133,0.00168745,43795.0,43791.0,0.228391]
["bitfinex","BTCUSD",1633053817733,0.00168745,43795.0,43791.0,0.31510368]
["bitfinex","BTCUSD",1633053818139,0.00168745,43795.0,43791.0,0.264391]
["bitfinex","BTCUSD",1633053819333,0.00168745,43795.0,43791.0,0.228391]
["bitfinex","BTCUSD",1633053820140,0.00168745,43795.0,43791.0,0.265391]
["bitfinex","BTCUSD",1633053820939,0.34428745,43795.0,43791.0,0.037]
["bitfinex","BTCUSD",1633053821537,0.39428745,43795.0,43786.0,0.65586814]
["bitfinex","BTCUSD",1633053821740,0.28468813,43794.0,43786.0,0.65586814]
["bitfinex","BTCUSD",1633053821938,0.28468813,43794.0,43786.0,0.456801]
["bitfinex","BTCUSD",1633053822146,0.00122898,43789.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053822337,0.13349898,43789.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053822539,0.18800317,43788.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053822738,0.18513819,43787.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053822940,0.49976419,43787.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053823344,0.42094134,43787.0,43786.0,0.038]
["bitfinex","BTCUSD",1633053824138,0.42094134,43787.0,43786.0,0.032]
["bitfinex","BTCUSD",1633053824339,0.51954462,43787.0,43786.0,0.032]
["bitfinex","BTCUSD",1633053825344,0.51954462,43787.0,43779.0,0.228403]
["bitfinex","BTCUSD",1633053825541,0.22844638,43784.0,43779.0,0.228403]
["bitfinex","BTCUSD",1633053825743,0.22844638,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053825744,0.18376475,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053825944,0.23376475,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053827747,0.27844638,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053828147,0.27844638,43784.0,43780.0,0.267099]
["bitfinex","BTCUSD",1633053828345,0.17758788,43783.0,43780.0,0.267099]
["bitfinex","BTCUSD",1633053829346,0.17758788,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053829548,0.27844638,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053829748,0.17797384,43783.0,43779.0,0.228403]
["bitfinex","BTCUSD",1633053829948,0.17797384,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053830150,0.17797384,43783.0,43780.0,0.267099]
["bitfinex","BTCUSD",1633053831347,0.17797384,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053831548,0.17797384,43783.0,43779.0,0.228403]
["bitfinex","BTCUSD",1633053831749,0.17849817,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053831949,0.27844638,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053832152,0.27844638,43784.0,43779.0,0.267403]
["bitfinex","BTCUSD",1633053832351,0.18281866,43783.0,43779.0,0.267403]
["bitfinex","BTCUSD",1633053832551,0.18281866,43783.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053832811,0.27844638,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053832952,0.05,43784.0,43779.0,0.610058]
["bitfinex","BTCUSD",1633053833151,0.05,43784.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053833351,0.24480976,43786.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053834153,0.24480976,43786.0,43780.0,0.267099]
["bitfinex","BTCUSD",1633053834350,0.24480976,43786.0,43780.0,0.38165]
["bitfinex","BTCUSD",1633053835352,0.24480976,43786.0,43780.0,0.34265]
["bitfinex","BTCUSD",1633053836154,0.24480976,43786.0,43780.0,0.039]
["bitfinex","BTCUSD",1633053837355,0.24480976,43786.0,43780.0,0.342641]
["bitfinex","BTCUSD",1633053837554,0.24480976,43786.0,43779.0,0.228403]
["bitfinex","BTCUSD",1633053837754,0.24480976,43786.0,43780.0,0.228099]
["bitfinex","BTCUSD",1633053838827,0.24480976,43786.0,43779.0,0.267403]
["bitfinex","BTCUSD",1633053838828,0.00246655,43781.0,43779.0,0.267403]
["bitfinex","BTCUSD",1633053838962,0.00246655,43781.0,43779.0,0.039]
["bitfinex","BTCUSD",1633053838963,0.00125877,43780.0,43779.0,0.039]
["bitfinex","BTCUSD",1633053839359,0.21322849,43780.0,43769.0,0.1666]
["bitfinex","BTCUSD",1633053839562,0.19561061,43771.0,43768.0,1.0892]
["bitfinex","BTCUSD",1633053839766,0.19561061,43771.0,43763.0,1.1261]
["bitfinex","BTCUSD",1633053839767,0.00122641,43769.0,43763.0,1.1261]
["bitfinex","BTCUSD",1633053839962,0.00125406,43764.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053840160,0.20388382,43764.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053840559,0.25388382,43764.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053840957,0.20388382,43764.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053841157,0.05,43764.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053841757,0.06911,43765.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053841957,0.00123791,43765.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053842157,0.00123791,43765.0,43760.0,0.5214]
["bitfinex","BTCUSD",1633053842358,0.342861,43763.0,43760.0,0.5214]
["bitfinex","BTCUSD",1633053842559,0.392861,43763.0,43760.0,0.5214]
["bitfinex","BTCUSD",1633053843558,0.392861,43763.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053844159,0.392861,43763.0,43760.0,0.5174]
["bitfinex","BTCUSD",1633053844357,0.05,43763.0,43760.0,0.5174]
["bitfinex","BTCUSD",1633053844760,0.00123791,43765.0,43760.0,0.5174]
["bitfinex","BTCUSD",1633053844960,0.19684787,43771.0,43761.0,0.37894071]
["bitfinex","BTCUSD",1633053845161,0.19684787,43771.0,43762.0,0.0005301]
["bitfinex","BTCUSD",1633053845357,0.18976976,43770.0,43762.0,0.0005301]
["bitfinex","BTCUSD",1633053845761,0.18976976,43770.0,43766.0,0.07300544]
["bitfinex","BTCUSD",1633053846359,0.18976976,43770.0,43767.0,0.228099]
["bitfinex","BTCUSD",1633053848163,0.4182912,43770.0,43767.0,0.264099]
["bitfinex","BTCUSD",1633053849564,0.4182912,43770.0,43767.0,0.228099]
["bitfinex","BTCUSD",1633053850166,0.4182912,43770.0,43767.0,0.036]
["bitfinex","BTCUSD",1633053851569,0.4182912,43770.0,43763.0,0.09581296]
["bitfinex","BTCUSD",1633053851969,0.4182912,43770.0,43763.0,0.09634306]
["bitfinex","BTCUSD",1633053852165,0.4182912,43770.0,43763.0,0.13381296]
["bitfinex","BTCUSD",1633053852567,0.4182912,43770.0,43763.0,0.038]
["bitfinex","BTCUSD",1633053852769,0.8330772,43770.0,43763.0,0.038]
["bitfinex","BTCUSD",1633053852970,0.4902812,43770.0,43763.0,0.038]
["bitfinex","BTCUSD",1633053853570,0.18117398,43766.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053853830,0.19933523,43765.0,43761.0,0.228099]
["bitfinex","BTCUSD",1633053853974,0.2285539,43764.0,43761.0,0.228099]
["bitfinex","BTCUSD",1633053854173,0.2785539,43764.0,43761.0,0.228099]
["bitfinex","BTCUSD",1633053854575,0.05,43764.0,43762.0,0.2237301]
["bitfinex","BTCUSD",1633053854773,0.08505554,43778.0,43763.0,0.24953201]
["bitfinex","BTCUSD",1633053854971,0.1,43781.0,43768.0,0.1072385]
["bitfinex","BTCUSD",1633053855174,0.1,43781.0,43768.0,0.228491]
["bitfinex","BTCUSD",1633053855371,0.22852411,43777.0,43768.0,0.228491]
["bitfinex","BTCUSD",1633053855573,0.21200056,43773.0,43769.0,0.20504617]
["bitfinex","BTCUSD",1633053855773,0.26200056,43773.0,43769.0,0.20504617]
["bitfinex","BTCUSD",1633053855973,0.392796,43771.0,43766.0,0.0957415]
["bitfinex","BTCUSD",1633053856173,0.05,43771.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053856571,0.26200056,43773.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053856772,0.49050367,43773.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053856978,0.342801,43770.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053857373,0.6209,43770.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053857773,0.69253013,43770.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053857974,0.7938267,43770.0,43769.0,0.037]
["bitfinex","BTCUSD",1633053858174,0.7938267,43770.0,43768.0,0.2590354]
["bitfinex","BTCUSD",1633053858373,0.5657277,43770.0,43769.0,0.03]
["bitfinex","BTCUSD",1633053858978,0.49409757,43770.0,43768.0,0.2590354]
["bitfinex","BTCUSD",1633053859178,0.49409757,43770.0,43763.0,0.0202]
["bitfinex","BTCUSD",1633053859378,0.15129657,43770.0,43763.0,0.0202]
["bitfinex","BTCUSD",1633053860180,0.15129657,43770.0,43764.0,0.228099]
["bitfinex","BTCUSD",1633053861379,0.49409657,43770.0,43764.0,0.228099]
["bitfinex","BTCUSD",1633053861578,0.49409657,43770.0,43763.0,0.0202]
["bitfinex","BTCUSD",1633053862384,0.49409657,43770.0,43763.0,0.0572]
["bitfinex","BTCUSD",1633053863584,0.15129657,43770.0,43763.0,0.0202]
["bitfinex","BTCUSD",1633053864385,0.15129657,43770.0,43763.0,0.0582]
["bitfinex","BTCUSD",1633053865384,0.15129657,43770.0,43764.0,0.228099]
["bitfinex","BTCUSD",1633053866384,0.49409957,43770.0,43764.0,0.265099]
["bitfinex","BTCUSD",1633053866985,0.15129657,43770.0,43764.0,0.265099]
["bitfinex","BTCUSD",1633053867192,0.15,43770.0,43764.0,0.265099]
["bitfinex","BTCUSD",1633053867386,0.05,43770.0,43764.0,0.265099]
["bitfinex","BTCUSD",1633053867590,0.05,43770.0,43764.0,0.228099]
["bitfinex","BTCUSD",1633053868388,0.05,43770.0,43764.0,0.33334199]
["bitfinex","BTCUSD",1633053869190,0.3928,43770.0,43764.0,0.33334199]
["bitfinex","BTCUSD",1633053869389,0.3928,43770.0,43766.0,0.06528845]
["bitfinex","BTCUSD",1633053869592,0.05,43770.0,43766.0,0.06528845]
["bitfinex","BTCUSD",1633053870193,0.05,43770.0,43765.0,0.06528564]
["bitfinex","BTCUSD",1633053870392,0.05,43770.0,43766.0,0.04]
["bitfinex","BTCUSD",1633053871391,0.342804,43769.0,43766.0,0.04]
["bitfinex","BTCUSD",1633053871590,0.342804,43769.0,43765.0,0.06528564]
["bitfinex","BTCUSD",1633053871992,0.342804,43769.0,43766.0,0.228099]
["bitfinex","BTCUSD",1633053872391,0.342804,43769.0,43765.0,0.10528564]
["bitfinex","BTCUSD",1633053873592,0.342804,43769.0,43765.0,0.06528564]
["bitfinex","BTCUSD",1633053873994,0.342804,43769.0,43766.0,0.228099]
["bitfinex","BTCUSD",1633053874397,0.342804,43769.0,43765.0,0.10628564]
["bitfinex","BTCUSD",1633053874595,0.342804,43769.0,43766.0,0.28356292]
["bitfinex","BTCUSD",1633053875402,0.342804,43769.0,43765.0,0.10630576]
["bitfinex","BTCUSD",1633053876397,0.342804,43769.0,43765.0,0.14630576]
["bitfinex","BTCUSD",1633053877596,0.342804,43769.0,43765.0,0.06530576]
["bitfinex","BTCUSD",1633053878397,0.342804,43769.0,43765.0,0.10530576]
["bitfinex","BTCUSD",1633053878598,0.342804,43769.0,43765.0,0.06530576]
["bitfinex","BTCUSD",1633053880201,0.24778109,43766.0,43765.0,0.06682649]
["bitfinex","BTCUSD",1633053880402,0.24527209,43766.0,43765.0,0.29990077]
["bitfinex","BTCUSD",1633053880605,0.19527209,43766.0,43765.0,0.29990077]
["bitfinex","BTCUSD",1633053880870,0.24527209,43766.0,43765.0,0.29990077]
["bitfinex","BTCUSD",1633053881602,0.24527209,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053882406,0.24527209,43766.0,43765.0,0.29890077]
["bitfinex","BTCUSD",1633053884203,0.24527209,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053884404,0.24527209,43766.0,43765.0,0.29790077]
["bitfinex","BTCUSD",1633053885003,0.42464607,43766.0,43765.0,0.29790077]
["bitfinex","BTCUSD",1633053885203,0.24527209,43766.0,43765.0,0.29790077]
["bitfinex","BTCUSD",1633053885603,0.24527209,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053886405,0.24527209,43766.0,43765.0,0.29590077]
["bitfinex","BTCUSD",1633053887212,0.57457931,43766.0,43765.0,0.29590077]
["bitfinex","BTCUSD",1633053887605,0.57457931,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053888004,0.76281546,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053888408,0.78027987,43766.0,43765.0,0.28790077]
["bitfinex","BTCUSD",1633053889607,0.75327987,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053890411,0.78027987,43766.0,43765.0,0.28590077]
["bitfinex","BTCUSD",1633053891610,0.78027987,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053891611,0.75327987,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053892406,0.78127987,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053893612,0.78127987,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053893810,0.75327987,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053894409,0.75327987,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053894410,0.77927987,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053894812,0.77954477,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053895611,0.75354477,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053896414,0.77854477,43766.0,43765.0,0.28390077]
["bitfinex","BTCUSD",1633053897813,0.75354477,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053898016,0.37930722,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053898219,0.378099,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053898415,0.401099,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053899219,0.251099,43766.0,43765.0,0.28490077]
["bitfinex","BTCUSD",1633053899816,0.228099,43766.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053900419,0.252099,43766.0,43765.0,0.28690077]
["bitfinex","BTCUSD",1633053900616,0.024,43766.0,43765.0,0.28690077]
["bitfinex","BTCUSD",1633053901618,0.1792382,43767.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053901619,0.2292382,43767.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053902421,0.07,43767.0,43765.0,0.28790077]
["bitfinex","BTCUSD",1633053902618,0.02,43767.0,43765.0,0.28790077]
["bitfinex","BTCUSD",1633053903621,0.61405266,43768.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053903822,0.228099,43767.0,43765.0,0.25990077]
["bitfinex","BTCUSD",1633053904426,0.355099,43767.0,43765.0,0.28590077]
["bitfinex","BTCUSD",1633053905823,0.328099,43767.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053906423,0.53423871,43767.0,43765.0,0.2865828]
["bitfinex","BTCUSD",1633053906624,0.01581217,43766.0,43765.0,0.2865828]
["bitfinex","BTCUSD",1633053906824,0.24391117,43766.0,43765.0,0.2865828]
["bitfinex","BTCUSD",1633053907022,0.39391117,43766.0,43765.0,0.2865828]
["bitfinex","BTCUSD",1633053908024,0.39727031,43766.0,43765.0,0.2865828]
["bitfinex","BTCUSD",1633053908225,0.39727031,43766.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053908425,0.40027031,43766.0,43765.0,0.2905828]
["bitfinex","BTCUSD",1633053908828,0.57725252,43766.0,43765.0,0.2905828]
["bitfinex","BTCUSD",1633053909229,0.57425252,43766.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053909627,0.39727031,43766.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053910427,0.40146087,43766.0,43765.0,0.2925828]
["bitfinex","BTCUSD",1633053911433,0.30146087,43766.0,43765.0,0.2925828]
["bitfinex","BTCUSD",1633053911629,0.05,43766.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053911836,0.27122966,43768.0,43765.0,0.2605828]
["bitfinex","BTCUSD",1633053912434,0.29722966,43768.0,43765.0,0.2875828]
["bitfinex","BTCUSD",1633053912633,0.076,43768.0,43765.0,0.2875828]
["bitfinex","BTCUSD",1633053912839,0.076,43768.0,43765.0,0.4380428]
["bitfinex","BTCUSD",1633053912840,0.026,43768.0,43765.0,0.4380428]
["bitfinex","BTCUSD",1633053913032,0.026,43768.0,43767.0,1.00222676]
["bitfinex","BTCUSD",1633053913233,0.026,43768.0,43767.0,1.2611405]
["bitfinex","BTCUSD",1633053913433,0.026,43768.0,43767.0,1.2616706]
["bitfinex","BTCUSD",1633053913635,0.026,43768.0,43767.0,0.3616706]
["bitfinex","BTCUSD",1633053913840,0.00129721,43775.0,43767.0,0.25891374]
["bitfinex","BTCUSD",1633053914034,0.00129721,43775.0,43767.0,0.0202]
["bitfinex","BTCUSD",1633053914237,0.00699953,43772.0,43767.0,0.0202]
["bitfinex","BTCUSD",1633053914434,0.00699953,43772.0,43767.0,0.0542]
["bitfinex","BTCUSD",1633053914832,0.00699953,43772.0,43765.0,0.00220276]
["bitfinex","BTCUSD",1633053914833,0.09347737,43770.0,43765.0,0.00220276]
["bitfinex","BTCUSD",1633053915039,0.00125239,43766.0,43765.0,0.00220276]
["bitfinex","BTCUSD",1633053915235,0.14462808,43766.0,43765.0,0.25908448]
["bitfinex","BTCUSD",1633053915435,0.39861973,43766.0,43765.0,0.00220276]
["bitfinex","BTCUSD",1633053915636,0.62671873,43766.0,43765.0,0.25539469]
["bitfinex","BTCUSD",1633053915836,0.72671873,43766.0,43765.0,0.00220276]
["bitfinex","BTCUSD",1633053916037,0.72671873,43766.0,43765.0,0.25539469]
["bitfinex","BTCUSD",1633053916434,0.75471873,43766.0,43765.0,0.28139469]
["bitfinex","BTCUSD",1633053917835,0.72671873,43766.0,43765.0,0.25539469]
["bitfinex","BTCUSD",1633053918435,0.75471873,43766.0,43765.0,0.28139469]
["bitfinex","BTCUSD",1633053920639,0.75471873,43766.0,43765.0,0.026]
["bitfinex","BTCUSD",1633053921041,0.55072708,43766.0,43765.0,0.026]
["bitfinex","BTCUSD",1633053921241,0.41176469,43766.0,43765.0,0.026]
["bitfinex","BTCUSD",1633053921638,0.38376469,43766.0,43760.0,0.4814]
["bitfinex","BTCUSD",1633053921840,0.28203594,43765.0,43761.0,0.2197674]
["bitfinex","BTCUSD",1633053922044,0.342856,43763.0,43761.0,0.2197674]
["bitfinex","BTCUSD",1633053922243,0.392856,43763.0,43761.0,0.2197674]
["bitfinex","BTCUSD",1633053922441,0.1,43762.0,43761.0,0.2497674]
["bitfinex","BTCUSD",1633053923245,0.27847456,43762.0,43761.0,0.03]
["bitfinex","BTCUSD",1633053924246,0.1,43762.0,43761.0,0.03]
["bitfinex","BTCUSD",1633053924448,0.128,43762.0,43761.0,0.058]
["bitfinex","BTCUSD",1633053924645,0.128,43762.0,43761.0,0.028]
["bitfinex","BTCUSD",1633053924646,0.30780101,43762.0,43761.0,0.028]
["bitfinex","BTCUSD",1633053925251,0.128,43762.0,43761.0,0.028]
["bitfinex","BTCUSD",1633053925450,0.028,43762.0,43761.0,0.04662744]
["bitfinex","BTCUSD",1633053925647,0.028,43762.0,43761.0,0.27419634]
["bitfinex","BTCUSD",1633053925909,0.2048078,43767.0,43761.0,0.24619634]
["bitfinex","BTCUSD",1633053926051,0.1,43766.0,43761.0,0.01862744]
["bitfinex","BTCUSD",1633053926447,0.1,43766.0,43761.0,0.05262744]
["bitfinex","BTCUSD",1633053927046,0.22855345,43765.0,43761.0,0.05262744]
["bitfinex","BTCUSD",1633053927247,0.22855345,43765.0,43761.0,0.05209734]
["bitfinex","BTCUSD",1633053927451,0.27855345,43765.0,43761.0,0.05209734]
["bitfinex","BTCUSD",1633053927649,0.27855345,43765.0,43761.0,0.05262744]
["bitfinex","BTCUSD",1633053927852,0.27855345,43765.0,43761.0,0.01862744]
["bitfinex","BTCUSD",1633053928448,0.27855345,43765.0,43761.0,0.05209734]
["bitfinex","BTCUSD",1633053929252,0.27855345,43765.0,43761.0,0.05361821]
["bitfinex","BTCUSD",1633053930448,0.27855345,43765.0,43761.0,0.01961821]
["bitfinex","BTCUSD",1633053930649,0.27855345,43765.0,43761.0,0.05361821]
["bitfinex","BTCUSD",1633053931050,0.27855345,43765.0,43761.0,0.05239282]
["bitfinex","BTCUSD",1633053931449,0.342848,43764.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053931912,0.392848,43764.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053932451,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053932653,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053933855,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053934651,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053935855,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053936654,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053937917,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053938656,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053940658,0.1,43763.0,43761.0,0.06952087]
["bitfinex","BTCUSD",1633053941262,0.1,43763.0,43761.0,0.0828369]
["bitfinex","BTCUSD",1633053941858,0.1,43763.0,43761.0,0.06952087]
["bitfinex","BTCUSD",1633053942059,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053942658,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053943061,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053944662,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053945966,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053946566,0.1,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053947623,0.32143576,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053947823,0.32143576,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053948426,0.1,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053948626,0.1,43763.0,43761.0,0.03452087]
["bitfinex","BTCUSD",1633053949223,0.095,43763.0,43761.0,0.03452087]
["bitfinex","BTCUSD",1633053949946,0.095,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053950748,0.095,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053951948,0.095,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053952748,0.09,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053953949,0.09,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053954749,0.09,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053955954,0.09,43763.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053956649,0.09,43763.0,43761.0,0.03552087]
["bitfinex","BTCUSD",1633053958053,0.18247364,43762.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053958458,0.41875783,43762.0,43761.0,0.00152087]
["bitfinex","BTCUSD",1633053958661,0.44575783,43762.0,43760.0,0.29117092]
["bitfinex","BTCUSD",1633053958859,5.223e-05,43760.0,43749.0,0.48164945]
["bitfinex","BTCUSD",1633053959060,0.18922868,43751.0,43749.0,0.41640961]
["bitfinex","BTCUSD",1633053959460,0.05,43750.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053959855,0.18922868,43751.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053959856,0.23922868,43751.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053960260,0.58220768,43751.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053960655,0.58220768,43751.0,43749.0,0.34840961]
["bitfinex","BTCUSD",1633053961856,0.58220768,43751.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053962656,0.58220768,43751.0,43749.0,0.34840961]
["bitfinex","BTCUSD",1633053963857,0.58220768,43751.0,43749.0,0.31640961]
["bitfinex","BTCUSD",1633053964259,0.58220768,43751.0,43749.0,2.94766491]
["bitfinex","BTCUSD",1633053964658,0.58220768,43751.0,43749.0,2.97966491]
["bitfinex","BTCUSD",1633053965260,0.58220768,43751.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053965460,0.392979,43751.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053966662,0.392979,43751.0,43750.0,0.05051276]
["bitfinex","BTCUSD",1633053967862,0.392979,43751.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053968663,0.392979,43751.0,43750.0,0.05051276]
["bitfinex","BTCUSD",1633053969664,0.58341361,43751.0,43750.0,0.05051276]
["bitfinex","BTCUSD",1633053970066,0.58341361,43751.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053970665,0.61141361,43751.0,43750.0,0.04951276]
["bitfinex","BTCUSD",1633053971471,0.420979,43751.0,43750.0,0.04951276]
["bitfinex","BTCUSD",1633053971668,0.078,43751.0,43750.0,0.04951276]
["bitfinex","BTCUSD",1633053971865,0.028,43751.0,43750.0,0.24661176]
["bitfinex","BTCUSD",1633053972066,0.392943,43753.0,43750.0,0.24661176]
["bitfinex","BTCUSD",1633053972266,0.392943,43753.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053972669,0.421943,43753.0,43750.0,0.04951276]
["bitfinex","BTCUSD",1633053973929,0.342948,43752.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053974274,0.53204624,43752.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053974469,0.18326015,43751.0,43750.0,0.01851276]
["bitfinex","BTCUSD",1633053974669,0.23326015,43751.0,43750.0,0.04951276]
["bitfinex","BTCUSD",1633053975469,0.23326015,43751.0,43750.0,0.031]
["bitfinex","BTCUSD",1633053976071,0.23326015,43751.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053976675,0.23326015,43751.0,43749.0,0.38828008]
["bitfinex","BTCUSD",1633053977279,0.18337051,43750.0,43749.0,0.38828008]
["bitfinex","BTCUSD",1633053977477,0.53940091,43750.0,43749.0,0.38828008]
["bitfinex","BTCUSD",1633053978073,0.53940091,43750.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053978674,0.56440091,43750.0,43749.0,0.38328008]
["bitfinex","BTCUSD",1633053978874,0.3810304,43750.0,43749.0,0.38328008]
["bitfinex","BTCUSD",1633053979673,0.47689899,43750.0,43749.0,0.38328008]
["bitfinex","BTCUSD",1633053979931,0.6606421,43750.0,43749.0,0.38328008]
["bitfinex","BTCUSD",1633053980076,0.6356421,43750.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053980673,0.6636421,43750.0,43749.0,0.38228008]
["bitfinex","BTCUSD",1633053982675,0.6646421,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053986077,0.48089899,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053986277,0.45189899,43750.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053986679,0.66378574,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053988079,0.66378574,43750.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053988080,0.63478574,43750.0,43749.0,0.35628008]
["bitfinex","BTCUSD",1633053988942,0.63585434,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053989281,0.45296759,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053989683,0.6451337,43750.0,43749.0,0.38028008]
["bitfinex","BTCUSD",1633053990088,0.15109023,43749.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053990286,0.228099,43748.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053990481,0.00986951,43746.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053990884,0.00986951,43746.0,43742.0,0.0332]
["bitfinex","BTCUSD",1633053991082,0.228099,43745.0,43742.0,0.0332]
["bitfinex","BTCUSD",1633053991283,0.23430868,43743.0,43742.0,0.0332]
["bitfinex","BTCUSD",1633053991484,0.84896638,43743.0,43742.0,0.0332]
["bitfinex","BTCUSD",1633053991682,0.91439361,43743.0,43742.0,0.0332]
["bitfinex","BTCUSD",1633053992683,0.91439361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053992884,0.94239361,43743.0,43742.0,0.0292]
["bitfinex","BTCUSD",1633053993485,1.15249361,43743.0,43742.0,0.0292]
["bitfinex","BTCUSD",1633053994087,1.12449361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053994949,1.15149361,43743.0,43742.0,0.0262]
["bitfinex","BTCUSD",1633053995289,1.17169361,43743.0,43742.0,0.0262]
["bitfinex","BTCUSD",1633053996089,1.14469361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053996989,1.17069361,43743.0,43742.0,0.0252]
["bitfinex","BTCUSD",1633053997989,1.17069361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053998192,1.14469361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633053998790,1.17269361,43743.0,43742.0,0.0262]
["bitfinex","BTCUSD",1633053999990,1.17269361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633054000194,1.14469361,43743.0,43742.0,0.0032]
["bitfinex","BTCUSD",1633054000792,1.17169361,43743.0,43742.0,0.0262]
["bitfinex","BTCUSD",1633054001392,1.17169361,43743.0,43742.0,0.0162]
["bitfinex","BTCUSD",1633054001795,0.90434296,43743.0,43742.0,0.0162]
["bitfinex","BTCUSD",1633054002000,0.71716296,43743.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054002193,0.2287321,43740.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054002393,0.343099,43737.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054002594,0.00983496,43735.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054003193,0.22692703,43734.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054003392,0.19170794,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054003592,0.22692703,43734.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054003793,0.18114485,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054004793,0.027,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054005592,0.22150991,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054005794,0.027,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054005995,0.26857277,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054006392,0.24157277,43733.0,43732.0,0.00346178]
["bitfinex","BTCUSD",1633054006793,0.26857277,43733.0,43730.0,0.08257045]
["bitfinex","BTCUSD",1633054007196,0.343103,43732.0,43730.0,0.08257045]
["bitfinex","BTCUSD",1633054007396,0.52737618,43732.0,43730.0,0.08257045]
["bitfinex","BTCUSD",1633054007595,0.343103,43732.0,43729.0,0.00121936]
["bitfinex","BTCUSD",1633054007997,0.04807682,43732.0,43730.0,0.2232]
["bitfinex","BTCUSD",1633054008208,0.15,43737.0,43731.0,0.40305189]
["bitfinex","BTCUSD",1633054008209,0.1,43737.0,43731.0,0.40305189]
["bitfinex","BTCUSD",1633054008403,1.02535404,43744.0,43736.0,0.00126903]
["bitfinex","BTCUSD",1633054008600,0.328099,43743.0,43736.0,0.00126903]
["bitfinex","BTCUSD",1633054008797,0.378099,43743.0,43737.0,0.0005301]
["bitfinex","BTCUSD",1633054008996,0.1938821,43740.0,43738.0,0.23214361]
["bitfinex","BTCUSD",1633054009600,0.1938821,43740.0,43739.0,0.0005301]
["bitfinex","BTCUSD",1633054009998,0.1938821,43740.0,43738.0,0.23214361]
["bitfinex","BTCUSD",1633054010198,0.1938821,43740.0,43738.0,0.228674]
["bitfinex","BTCUSD",1633054010795,0.2218821,43740.0,43738.0,0.256674]
["bitfinex","BTCUSD",1633054011397,0.028,43740.0,43738.0,0.256674]
["bitfinex","BTCUSD",1633054012198,0.493028,43743.0,43738.0,0.228674]
["bitfinex","BTCUSD",1633054012497,0.278099,43742.0,43738.0,0.228674]
["bitfinex","BTCUSD",1633054012961,0.378099,43742.0,43738.0,0.259674]
["bitfinex","BTCUSD",1633054013299,0.19835803,43740.0,43738.0,0.259674]
["bitfinex","BTCUSD",1633054014097,0.19835803,43740.0,43738.0,0.228674]
["bitfinex","BTCUSD",1633054014496,0.05,43740.0,43738.0,0.228674]
["bitfinex","BTCUSD",1633054014897,0.024,43740.0,43738.0,0.259674]
["bitfinex","BTCUSD",1633054015497,0.25588681,43740.0,43738.0,0.259674]
["bitfinex","BTCUSD",1633054015966,1.48952026,43748.0,43744.0,0.10130835]
["bitfinex","BTCUSD",1633054015967,0.22869189,43748.0,43744.0,0.10130835]
["bitfinex","BTCUSD",1633054016106,0.15109023,43749.0,43745.0,0.19950545]
["bitfinex","BTCUSD",1633054016300,0.15109023,43749.0,43748.0,0.00126583]
["bitfinex","BTCUSD",1633054016902,0.17609023,43749.0,43748.0,0.29876364]
["bitfinex","BTCUSD",1633054017101,0.17609023,43749.0,43748.0,0.7130825]
["bitfinex","BTCUSD",1633054017500,0.17609023,43749.0,43748.0,0.7136126]
["bitfinex","BTCUSD",1633054018099,0.15109023,43749.0,43748.0,1.0275226]
["bitfinex","BTCUSD",1633054018962,0.15109023,43749.0,43748.0,1.0625226]
["bitfinex","BTCUSD",1633054020202,0.15109023,43749.0,43748.0,1.0275226]
["bitfinex","BTCUSD",1633054020401,0.15109023,43749.0,43748.0,1.04727093]
["bitfinex","BTCUSD",1633054020604,0.15109023,43749.0,43748.0,1.27047093]
["bitfinex","BTCUSD",1633054020805,0.34411287,43765.0,43756.0,0.12043526]
["bitfinex","BTCUSD",1633054021003,0.228099,43763.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054021403,0.01100534,43761.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054021603,0.42516166,43760.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054023001,0.45279487,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054023201,0.22469587,43760.0,43759.0,0.21975163]
["bitfinex","BTCUSD",1633054024201,0.25669587,43760.0,43759.0,0.18975163]
["bitfinex","BTCUSD",1633054025003,0.27269587,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054026202,0.61559587,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054027003,0.61659587,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054027402,0.27369587,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054028202,0.25669587,43760.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054028609,0.48479487,43760.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054029003,0.50379487,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054030208,0.48479487,43760.0,43759.0,0.00122597]
["bitfinex","BTCUSD",1633054031069,0.50179487,43760.0,43759.0,0.03122597]
["bitfinex","BTCUSD",1633054034272,0.50179487,43760.0,43756.0,0.45715]
["bitfinex","BTCUSD",1633054034273,0.48479487,43760.0,43756.0,0.45715]
["bitfinex","BTCUSD",1633054034476,0.342913,43759.0,43756.0,0.45715]
["bitfinex","BTCUSD",1633054034873,0.342913,43759.0,43756.0,0.261575]
["bitfinex","BTCUSD",1633054035676,0.01991468,43758.0,43756.0,0.261575]
["bitfinex","BTCUSD",1633054035876,0.228099,43757.0,43756.0,0.261575]
["bitfinex","BTCUSD",1633054036275,0.228099,43757.0,43756.0,0.228575]
["bitfinex","BTCUSD",1633054036675,0.25173023,43757.0,43754.0,0.00129714]
["bitfinex","BTCUSD",1633054036879,0.01213604,43756.0,43745.0,0.54882312]
["bitfinex","BTCUSD",1633054037079,0.20950212,43756.0,43745.0,0.54882312]
["bitfinex","BTCUSD",1633054037278,0.04,43751.0,43743.0,0.9579]
["bitfinex","BTCUSD",1633054037483,0.21630322,43748.0,43743.0,0.9579]
["bitfinex","BTCUSD",1633054037681,0.02571153,43746.0,43738.0,0.09758099]
["bitfinex","BTCUSD",1633054038078,0.02571153,43746.0,43741.0,0.228628]
["bitfinex","BTCUSD",1633054039080,0.02571153,43746.0,43744.0,0.263591]
["bitfinex","BTCUSD",1633054040277,0.02571153,43746.0,43744.0,0.228591]
["bitfinex","BTCUSD",1633054041076,0.02571153,43746.0,43745.0,0.00152147]
["bitfinex","BTCUSD",1633054041478,0.02571153,43746.0,43745.0,0.09740327]
["bitfinex","BTCUSD",1633054041682,0.0202,43756.0,43745.0,0.27382393]
["bitfinex","BTCUSD",1633054041880,0.457318,43753.0,43745.0,0.27435403]
["bitfinex","BTCUSD",1633054042277,0.457318,43753.0,43745.0,0.27292146]
["bitfinex","BTCUSD",1633054042478,0.69465675,43753.0,43745.0,0.09793337]
["bitfinex","BTCUSD",1633054042677,0.69465675,43753.0,43746.0,0.17623762]
["bitfinex","BTCUSD",1633054043080,0.69465675,43753.0,43747.0,0.228646]
["bitfinex","BTCUSD",1633054043285,0.342972,43750.0,43747.0,2.74845119]
["bitfinex","BTCUSD",1633054043480,0.342972,43750.0,43748.0,0.228099]
["bitfinex","BTCUSD",1633054045081,0.342972,43750.0,43748.0,0.262099]
["bitfinex","BTCUSD",1633054045684,0.342972,43750.0,43748.0,0.034]
["bitfinex","BTCUSD",1633054046289,0.342972,43750.0,43748.0,0.00152135]
["bitfinex","BTCUSD",1633054046490,0.56372059,43750.0,43748.0,0.00152135]
["bitfinex","BTCUSD",1633054047088,0.57972059,43750.0,43748.0,0.03652135]
["bitfinex","BTCUSD",1633054047687,0.358972,43750.0,43748.0,0.03652135]
["bitfinex","BTCUSD",1633054048089,0.408972,43750.0,43748.0,0.03652135]
["bitfinex","BTCUSD",1633054048292,0.392972,43750.0,43748.0,0.00152135]
["bitfinex","BTCUSD",1633054048695,0.05,43750.0,43749.0,0.8244058]
["bitfinex","BTCUSD",1633054048895,0.1,43757.0,43749.0,0.4525048]
["bitfinex","BTCUSD",1633054049115,0.0034699,43750.0,43749.0,0.6]
["bitfinex","BTCUSD",1633054049318,0.0034699,43750.0,43749.0,1.01907971]
["bitfinex","BTCUSD",1633054049712,0.0034699,43750.0,43749.0,1.09273774]
["bitfinex","BTCUSD",1633054049910,0.0034699,43750.0,43749.0,1.31593774]
["bitfinex","BTCUSD",1633054050114,0.0034699,43750.0,43749.0,0.71593774]
["bitfinex","BTCUSD",1633054050917,0.23671679,43759.0,43749.0,0.75120575]
["bitfinex","BTCUSD",1633054051114,0.23671679,43759.0,43756.0,0.00126641]
["bitfinex","BTCUSD",1633054051323,0.342883,43761.0,43756.0,0.00126641]
["bitfinex","BTCUSD",1633054051515,0.392883,43761.0,43756.0,2.15230683]
["bitfinex","BTCUSD",1633054051713,0.392883,43761.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054052377,0.61495389,43761.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054052575,0.392883,43761.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054052975,0.411883,43761.0,43757.0,0.21567408]
["bitfinex","BTCUSD",1633054053777,0.21784709,43760.0,43757.0,0.21567408]
["bitfinex","BTCUSD",1633054054977,0.24484709,43760.0,43757.0,0.24267408]
["bitfinex","BTCUSD",1633054056279,0.24484709,43760.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054056480,0.21784709,43760.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054057081,0.24484709,43760.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054058281,0.21784709,43760.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054059082,0.24484709,43760.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054060286,0.392883,43761.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054061085,0.419883,43761.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054061487,0.077,43761.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054061687,0.342893,43760.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054062492,0.342893,43760.0,43757.0,0.18767408]
["bitfinex","BTCUSD",1633054063089,0.369893,43760.0,43757.0,0.21467408]
["bitfinex","BTCUSD",1633054063290,0.369893,43760.0,43757.0,0.027]
["bitfinex","BTCUSD",1633054063689,0.369893,43760.0,43757.0,0.20208679]
["bitfinex","BTCUSD",1633054064092,0.369893,43760.0,43757.0,0.027]
["bitfinex","BTCUSD",1633054064291,0.342893,43760.0,43756.0,2.38089683]
["bitfinex","BTCUSD",1633054064892,0.02115137,43758.0,43756.0,0.23137744]
["bitfinex","BTCUSD",1633054065094,0.02115137,43758.0,43756.0,0.26011103]
["bitfinex","BTCUSD",1633054065492,0.36407137,43758.0,43756.0,0.26011103]
["bitfinex","BTCUSD",1633054065691,0.228099,43757.0,43756.0,0.26011103]
["bitfinex","BTCUSD",1633054066092,0.278099,43757.0,43756.0,0.26011103]
["bitfinex","BTCUSD",1633054066294,0.278099,43757.0,43756.0,0.23011103]
["bitfinex","BTCUSD",1633054066893,0.05,43757.0,43756.0,0.23011103]
["bitfinex","BTCUSD",1633054067097,0.05,43757.0,43756.0,0.44779307]
["bitfinex","BTCUSD",1633054067098,0.024,43757.0,43756.0,0.44779307]
["bitfinex","BTCUSD",1633054067294,0.024,43757.0,43756.0,0.99145429]
["bitfinex","BTCUSD",1633054067499,0.024,43757.0,43756.0,1.21955329]
["bitfinex","BTCUSD",1633054068294,0.024,43757.0,43756.0,0.71955329]
["bitfinex","BTCUSD",1633054069095,0.024,43757.0,43756.0,0.75455329]
["bitfinex","BTCUSD",1633054070095,0.02155717,43757.0,43756.0,2.07775329]
["bitfinex","BTCUSD",1633054070302,0.00129622,43774.0,43756.0,2.01475329]
["bitfinex","BTCUSD",1633054070501,0.00129622,43774.0,43768.0,0.07973778]
["bitfinex","BTCUSD",1633054070696,0.00129622,43774.0,43769.0,0.2246548]
["bitfinex","BTCUSD",1633054070900,0.20339854,43773.0,43769.0,0.2246548]
["bitfinex","BTCUSD",1633054071298,0.20339854,43773.0,43769.0,0.45228726]
["bitfinex","BTCUSD",1633054071899,0.01929622,43774.0,43770.0,0.228506]
["bitfinex","BTCUSD",1633054072301,0.00129622,43774.0,43771.0,0.228099]
["bitfinex","BTCUSD",1633054072499,0.00129622,43774.0,43772.0,0.18495528]
["bitfinex","BTCUSD",1633054072701,0.00129622,43774.0,43773.0,0.228099]
["bitfinex","BTCUSD",1633054072902,0.00129622,43774.0,43773.0,0.4126305]
["bitfinex","BTCUSD",1633054073100,0.279186,43774.0,43773.0,0.4126305]
["bitfinex","BTCUSD",1633054073300,0.279186,43774.0,43773.0,0.1845315]
["bitfinex","BTCUSD",1633054074502,0.251186,43774.0,43773.0,0.1845315]
["bitfinex","BTCUSD",1633054075107,0.3011698,43774.0,43773.0,0.2095315]
["bitfinex","BTCUSD",1633054076306,0.251186,43774.0,43773.0,0.1845315]
["bitfinex","BTCUSD",1633054076512,0.01594572,43777.0,43773.0,0.1845315]
["bitfinex","BTCUSD",1633054076905,0.0004,43777.0,43774.0,0.228099]
["bitfinex","BTCUSD",1633054077104,0.0264,43777.0,43774.0,0.228099]
["bitfinex","BTCUSD",1633054077505,0.20883962,43776.0,43774.0,0.228099]
["bitfinex","BTCUSD",1633054077705,0.20883962,43776.0,43775.0,0.19854112]
["bitfinex","BTCUSD",1633054077906,0.20883962,43776.0,43775.0,0.42664012]
["bitfinex","BTCUSD",1633054079108,0.23483962,43776.0,43775.0,0.45264012]
["bitfinex","BTCUSD",1633054079311,0.026,43776.0,43775.0,0.45264012]
["bitfinex","BTCUSD",1633054080309,0.0004,43777.0,43775.0,0.42664012]
["bitfinex","BTCUSD",1633054080507,0.0004,43777.0,43776.0,0.41518331]
["bitfinex","BTCUSD",1633054081109,0.0184,43777.0,43776.0,0.44418331]
["bitfinex","BTCUSD",1633054081710,0.0184,43777.0,43776.0,0.78685831]
["bitfinex","BTCUSD",1633054082310,0.0004,43777.0,43776.0,0.7593787]
["bitfinex","BTCUSD",1633054082708,0.0004,43777.0,43776.0,0.76060625]
["bitfinex","BTCUSD",1633054083110,0.0214,43777.0,43776.0,0.79060625]
["bitfinex","BTCUSD",1633054083911,0.0214,43777.0,43776.0,1.01380625]
["bitfinex","BTCUSD",1633054084113,0.0214,43777.0,43776.0,1.03400625]
["bitfinex","BTCUSD",1633054084513,0.0004,43777.0,43776.0,1.00400625]
["bitfinex","BTCUSD",1633054085117,0.0004,43777.0,43776.0,1.04100625]
["bitfinex","BTCUSD",1633054086914,0.0004,43777.0,43776.0,1.00400625]
["bitfinex","BTCUSD",1633054087114,0.0004,43777.0,43776.0,1.04100625]
["bitfinex","BTCUSD",1633054088316,0.0004,43777.0,43776.0,1.00400625]
["bitfinex","BTCUSD",1633054088518,0.0004,43777.0,43776.0,1.00590812]
["bitfinex","BTCUSD",1633054089118,0.0004,43777.0,43776.0,1.04290812]
["bitfinex","BTCUSD",1633054090521,0.0004,43777.0,43776.0,1.00590812]
["bitfinex","BTCUSD",1633054091127,0.0004,43777.0,43776.0,1.04290812]
["bitfinex","BTCUSD",1633054092328,0.0004,43777.0,43776.0,0.81970812]
["bitfinex","BTCUSD",1633054092527,0.0004,43777.0,43776.0,0.78270812]
["bitfinex","BTCUSD",1633054092731,0.0004,43777.0,43776.0,0.59562381]
["bitfinex","BTCUSD",1633054093128,0.0004,43777.0,43776.0,0.80499317]
["bitfinex","BTCUSD",1633054094528,0.0004,43777.0,43776.0,0.76999317]
["bitfinex","BTCUSD",1633054095329,0.0004,43777.0,43776.0,0.80699317]
["bitfinex","BTCUSD",1633054096732,0.0004,43777.0,43776.0,0.76999317]
["bitfinex","BTCUSD",1633054097135,0.0004,43777.0,43776.0,0.86273317]
["bitfinex","BTCUSD",1633054098734,0.0004,43777.0,43776.0,0.82473317]
["bitfinex","BTCUSD",1633054099133,0.0004,43777.0,43776.0,0.86373317]
["bitfinex","BTCUSD",1633054099339,0.0004,43777.0,43776.0,0.68746194]
["bitfinex","BTCUSD",1633054099933,0.0004,43777.0,43776.0,0.862829]
["bitfinex","BTCUSD",1633054100332,0.0004,43777.0,43776.0,0.823829]
["bitfinex","BTCUSD",1633054101134,0.0004,43777.0,43776.0,1.103829]
["bitfinex","BTCUSD",1633054102136,0.0004,43777.0,43776.0,0.68846194]
["bitfinex","BTCUSD",1633054102337,0.0004,43777.0,43776.0,1.1054717]
["bitfinex","BTCUSD",1633054102536,0.0004,43777.0,43776.0,1.0654717]
["bitfinex","BTCUSD",1633054103137,0.0004,43777.0,43776.0,1.1064717]
["bitfinex","BTCUSD",1633054104538,0.0004,43777.0,43776.0,1.06537474]
["bitfinex","BTCUSD",1633054105139,0.0004,43777.0,43776.0,1.10637474]
["bitfinex","BTCUSD",1633054106351,0.0004,43777.0,43776.0,1.15637474]
["bitfinex","BTCUSD",1633054106550,0.0004,43777.0,43776.0,1.11537474]
["bitfinex","BTCUSD",1633054107152,0.0004,43777.0,43776.0,1.15437474]
["bitfinex","BTCUSD",1633054107755,0.0004,43777.0,43776.0,1.15477976]
["bitfinex","BTCUSD",1633054107955,0.0004,43777.0,43776.0,0.97777]
["bitfinex","BTCUSD",1633054108355,0.0004,43777.0,43776.0,0.73777]
["bitfinex","BTCUSD",1633054108554,0.0004,43777.0,43776.0,1.11411995]
["bitfinex","BTCUSD",1633054109156,0.0004,43777.0,43776.0,1.15311995]
["bitfinex","BTCUSD",1633054110356,0.0004,43777.0,43776.0,0.81044495]
["bitfinex","BTCUSD",1633054110558,0.0004,43777.0,43776.0,0.53144495]
["bitfinex","BTCUSD",1633054110758,0.0004,43777.0,43776.0,0.356095]
["bitfinex","BTCUSD",1633054111159,0.0004,43777.0,43776.0,0.5717936]
["bitfinex","BTCUSD",1633054112361,0.0004,43777.0,43776.0,0.8117936]
["bitfinex","BTCUSD",1633054112561,0.0004,43777.0,43776.0,0.7707936]
["bitfinex","BTCUSD",1633054113162,0.0004,43777.0,43776.0,0.8107936]
["bitfinex","BTCUSD",1633054114163,0.0004,43777.0,43776.0,0.5707936]
["bitfinex","BTCUSD",1633054114364,0.0004,43777.0,43776.0,0.346095]
["bitfinex","BTCUSD",1633054114569,0.0004,43777.0,43776.0,0.306095]
["bitfinex","BTCUSD",1633054115165,0.0004,43777.0,43776.0,0.346095]
["bitfinex","BTCUSD",1633054116565,0.0004,43777.0,43776.0,0.306095]
["bitfinex","BTCUSD",1633054117170,0.0004,43777.0,43776.0,0.345095]
["bitfinex","BTCUSD",1633054117373,0.0218541,43777.0,43776.0,0.34386745]
["bitfinex","BTCUSD",1633054117574,0.02312074,43777.0,43776.0,0.11576845]
["bitfinex","BTCUSD",1633054117772,0.12700751,43777.0,43776.0,0.11576845]
["bitfinex","BTCUSD",1633054118043,0.12700794,43777.0,43776.0,0.11576845]
["bitfinex","BTCUSD",1633054118167,0.08918539,43777.0,43776.0,0.11576845]
["bitfinex","BTCUSD",1633054118566,0.08918539,43777.0,43776.0,0.07676845]
["bitfinex","BTCUSD",1633054118970,0.02312074,43777.0,43776.0,0.07676845]
["bitfinex","BTCUSD",1633054119168,0.02312074,43777.0,43776.0,0.10776845]
["bitfinex","BTCUSD",1633054119169,0.04212074,43777.0,43776.0,0.10776845]
["bitfinex","BTCUSD",1633054119566,0.04212074,43777.0,43776.0,0.05302845]
["bitfinex","BTCUSD",1633054120573,0.02312074,43777.0,43776.0,0.02202845]
["bitfinex","BTCUSD",1633054121168,0.04212074,43777.0,43776.0,0.05402845]
["bitfinex","BTCUSD",1633054122569,0.02312074,43777.0,43776.0,0.02202845]
["bitfinex","BTCUSD",1633054123169,0.05112074,43777.0,43776.0,0.05302845]
["bitfinex","BTCUSD",1633054124570,0.02312074,43777.0,43776.0,0.02202845]
["bitfinex","BTCUSD",1633054125172,0.04212074,43777.0,43776.0,0.05402845]
["bitfinex","BTCUSD",1633054126575,0.0408541,43777.0,43776.0,0.05402845]
["bitfinex","BTCUSD",1633054126772,0.0194,43777.0,43776.0,0.05402845]
["bitfinex","BTCUSD",1633054127038,0.0194,43777.0,43776.0,0.02202845]
["bitfinex","BTCUSD",1633054127175,0.0194,43777.0,43776.0,0.05402845]
["bitfinex","BTCUSD",1633054127378,0.0194,43777.0,43776.0,0.28212745]
["bitfinex","BTCUSD",1633054127779,0.0004,43777.0,43776.0,0.25012745]
["bitfinex","BTCUSD",1633054129175,0.0004,43777.0,43776.0,0.29012745]
["bitfinex","BTCUSD",1633054131180,0.0004,43777.0,43776.0,0.33212745]
["bitfinex","BTCUSD",1633054132579,0.0004,43777.0,43776.0,0.25012745]
["bitfinex","BTCUSD",1633054133181,0.0004,43777.0,43776.0,0.28812745]
["bitfinex","BTCUSD",1633054134584,0.0004,43777.0,43776.0,0.25012745]
["bitfinex","BTCUSD",1633054135184,0.0004,43777.0,43776.0,0.29012745]
["bitfinex","BTCUSD",1633054136585,0.0004,43777.0,43776.0,0.29854745]
["bitfinex","BTCUSD",1633054136790,0.0016,43780.0,43779.0,1.153288]
["bitfinex","BTCUSD",1633054136989,0.0016,43780.0,43779.0,1.67095646]
["bitfinex","BTCUSD",1633054137188,0.0016,43781.0,43780.0,1.1]
["bitfinex","BTCUSD",1633054137390,0.0004,43782.0,43781.0,1.1]
["bitfinex","BTCUSD",1633054137588,0.0016,43783.0,43781.0,1.86282143]
["bitfinex","BTCUSD",1633054137786,0.0012,43783.0,43782.0,1.55278]
["bitfinex","BTCUSD",1633054137991,0.1011,43784.0,43783.0,1.1]
["bitfinex","BTCUSD",1633054138185,0.0012,43784.0,43783.0,1.36883885]
["bitfinex","BTCUSD",1633054139187,0.0012,43784.0,43783.0,1.59203885]
["bitfinex","BTCUSD",1633054139388,0.0012,43784.0,43783.0,1.63103885]
["bitfinex","BTCUSD",1633054140589,0.0012,43784.0,43783.0,1.59203885]
["bitfinex","BTCUSD",1633054141388,0.0012,43784.0,43783.0,1.63303885]
["bitfinex","BTCUSD",1633054142389,0.0012,43784.0,43783.0,0.53303885]
["bitfinex","BTCUSD",1633054142591,0.0012,43784.0,43783.0,0.6720011]
["bitfinex","BTCUSD",1633054143392,0.0012,43784.0,43783.0,0.7130011]
["bitfinex","BTCUSD",1633054143792,0.0012,43784.0,43783.0,0.9130011]
["bitfinex","BTCUSD",1633054144194,0.0012,43784.0,43783.0,1.1130011]
["bitfinex","BTCUSD",1633054144593,0.0012,43784.0,43783.0,1.0720011]
["bitfinex","BTCUSD",1633054144991,0.0012,43784.0,43783.0,1.2720011]
["bitfinex","BTCUSD",1633054145393,0.0012,43784.0,43783.0,1.3120011]
["bitfinex","BTCUSD",1633054146593,0.0012,43784.0,43783.0,1.2720011]
["bitfinex","BTCUSD",1633054147396,0.0012,43784.0,43783.0,1.3090011]
["bitfinex","BTCUSD",1633054149200,0.0012,43784.0,43783.0,1.2720011]
["bitfinex","BTCUSD",1633054149399,0.0012,43784.0,43783.0,1.3100011]
["bitfinex","BTCUSD",1633054150199,0.0012,43784.0,43783.0,1.2868011]
["bitfinex","BTCUSD",1633054150801,0.2109126,43793.0,43786.0,0.228414]
["bitfinex","BTCUSD",1633054151068,0.2109126,43793.0,43788.0,0.2377495]
["bitfinex","BTCUSD",1633054151204,0.2109126,43793.0,43789.0,0.25656527]
["bitfinex","BTCUSD",1633054151403,0.2109126,43793.0,43790.0,0.18884153]
["bitfinex","BTCUSD",1633054151602,0.334771,43794.0,43791.0,0.0202]
["bitfinex","BTCUSD",1633054152003,0.334771,43794.0,43791.0,0.24861]
["bitfinex","BTCUSD",1633054152205,0.0016,43795.0,43791.0,0.24861]
["bitfinex","BTCUSD",1633054152405,0.0016,43795.0,43792.0,0.228099]
["bitfinex","BTCUSD",1633054152605,0.0016,43795.0,43793.0,0.19906873]
["bitfinex","BTCUSD",1633054153406,0.0016,43795.0,43793.0,0.23006873]
["bitfinex","BTCUSD",1633054154604,0.0016,43795.0,43793.0,0.19906873]
["bitfinex","BTCUSD",1633054155209,0.344217,43795.0,43793.0,0.19906873]
["bitfinex","BTCUSD",1633054155405,0.344217,43795.0,43794.0,2.26215471]
["bitfinex","BTCUSD",1633054155603,0.344217,43795.0,43794.0,0.0202]
["bitfinex","BTCUSD",1633054156006,0.0016,43795.0,43794.0,0.20371293]
["bitfinex","BTCUSD",1633054156607,0.0016,43795.0,43794.0,0.24993805]
["bitfinex","BTCUSD",1633054157006,0.3014531,43795.0,43794.0,0.24993805]
["bitfinex","BTCUSD",1633054157205,0.3014531,43795.0,43794.0,0.02183905]
["bitfinex","BTCUSD",1633054157407,0.47769023,43795.0,43794.0,0.05483905]
["bitfinex","BTCUSD",1633054157807,0.47769023,43795.0,43794.0,0.0532]
["bitfinex","BTCUSD",1633054158009,0.47769023,43795.0,43794.0,0.05326]
["bitfinex","BTCUSD",1633054158607,0.47769023,43795.0,43794.0,0.02026]
["bitfinex","BTCUSD",1633054159207,0.17783713,43795.0,43794.0,0.02026]
["bitfinex","BTCUSD",1633054159407,0.17783713,43795.0,43794.0,0.04926]
["bitfinex","BTCUSD",1633054160606,0.17783713,43795.0,43794.0,0.02026]
["bitfinex","BTCUSD",1633054161411,0.17783713,43795.0,43794.0,0.05026]
["bitfinex","BTCUSD",1633054162409,0.17789822,43795.0,43794.0,0.05026]
["bitfinex","BTCUSD",1633054162611,0.17789822,43795.0,43794.0,0.02026]
["bitfinex","BTCUSD",1633054163011,0.18749843,43795.0,43794.0,0.02026]
["bitfinex","BTCUSD",1633054163311,0.5161273,43795.0,43794.0,0.04526]
["bitfinex","BTCUSD",1633054163711,0.50780982,43795.0,43794.0,0.04526]
["bitfinex","BTCUSD",1633054164711,0.50780982,43795.0,43794.0,6e-05]
["bitfinex","BTCUSD",1633054164914,0.50780982,43795.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054164915,0.17829757,43787.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054165118,0.00249306,43784.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054165318,0.36716748,43784.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054165516,0.43675897,43784.0,43783.0,0.832]
["bitfinex","BTCUSD",1633054165716,0.63202187,43784.0,43783.0,0.832]
["bitfinex","BTCUSD",1633054165915,0.86012087,43784.0,43783.0,0.832]
["bitfinex","BTCUSD",1633054166314,0.92613624,43784.0,43783.0,0.832]
["bitfinex","BTCUSD",1633054166517,1.29400793,43784.0,43783.0,0.832]
["bitfinex","BTCUSD",1633054166713,1.29400793,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054166714,1.20287987,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054167513,1.31995108,43784.0,43783.0,0.82]
["bitfinex","BTCUSD",1633054167716,1.22887987,43784.0,43783.0,0.82]
["bitfinex","BTCUSD",1633054168719,0.99108558,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054168915,0.84108558,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054169516,0.87608558,43784.0,43783.0,0.805]
["bitfinex","BTCUSD",1633054169914,0.87661545,43784.0,43783.0,0.805]
["bitfinex","BTCUSD",1633054170315,0.97661545,43784.0,43783.0,0.805]
["bitfinex","BTCUSD",1633054170716,0.94161545,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054170914,0.94108558,43784.0,43783.0,0.8]
["bitfinex","BTCUSD",1633054171516,0.97808558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054171717,0.97861545,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054172316,0.97808558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054172717,0.94108558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054173516,0.97808558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054174719,0.94108558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054175381,0.94108558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054175580,0.97808558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054176781,0.94108558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054176986,1.04098558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054177386,1.07798558,43784.0,43783.0,0.63144884]
["bitfinex","BTCUSD",1633054178812,1.04098558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054179415,1.07998558,43784.0,43783.0,0.62544884]
["bitfinex","BTCUSD",1633054180820,1.04098558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054181420,1.06798558,43784.0,43783.0,0.63944884]
["bitfinex","BTCUSD",1633054183218,1.04098558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054183418,1.04098558,43784.0,43783.0,0.63744884]
["bitfinex","BTCUSD",1633054183621,1.06798558,43784.0,43783.0,0.63744884]
["bitfinex","BTCUSD",1633054184084,0.96808558,43784.0,43783.0,0.63744884]
["bitfinex","BTCUSD",1633054184222,1.06798558,43784.0,43783.0,0.63744884]
["bitfinex","BTCUSD",1633054184822,1.04098558,43784.0,43783.0,0.61944884]
["bitfinex","BTCUSD",1633054185422,1.06798558,43784.0,43783.0,0.63744884]
["bitfinex","BTCUSD",1633054186226,1.23187236,43783.0,43782.0,0.00259618]
["bitfinex","BTCUSD",1633054186429,1.64659979,43783.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054186626,1.34939635,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054186824,1.42012622,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054187093,1.96955101,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054187226,0.86955101,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054187428,1.02592096,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054187626,1.12582096,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054188027,1.46869896,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054188827,1.43869896,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054189427,1.46769896,43780.0,43779.0,0.047438]
["bitfinex","BTCUSD",1633054190429,1.54206896,43780.0,43779.0,0.047438]
["bitfinex","BTCUSD",1633054190828,1.51306896,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054191430,1.51306896,43780.0,43779.0,0.047438]
["bitfinex","BTCUSD",1633054191431,1.54206896,43780.0,43779.0,0.047438]
["bitfinex","BTCUSD",1633054191634,1.61446506,43780.0,43779.0,0.047438]
["bitfinex","BTCUSD",1633054192835,1.48556506,43780.0,43779.0,0.029438]
["bitfinex","BTCUSD",1633054193435,1.61446506,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054193638,1.54009506,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054194833,1.44019506,43780.0,43779.0,0.048438]
["bitfinex","BTCUSD",1633054195239,1.41119506,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054195636,1.41119506,43780.0,43779.0,0.04995829]
["bitfinex","BTCUSD",1633054195637,1.44019506,43780.0,43779.0,0.04995829]
["bitfinex","BTCUSD",1633054195835,1.54009506,43780.0,43779.0,0.04995829]
["bitfinex","BTCUSD",1633054196837,1.51109506,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054197439,1.36109506,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054197637,1.39009506,43780.0,43779.0,0.04995829]
["bitfinex","BTCUSD",1633054198839,1.36218724,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054199447,1.51218724,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054199644,1.54018724,43780.0,43779.0,0.04995829]
["bitfinex","BTCUSD",1633054200845,1.51218724,43780.0,43779.0,0.03095829]
["bitfinex","BTCUSD",1633054201447,1.64418403,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054201648,1.67218403,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054202111,1.57228403,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054202648,1.44028724,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054203647,1.58968724,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054204048,1.44028724,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054204848,1.41228724,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054205654,1.44028724,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054206251,1.57227685,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054206453,3.44668103,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054206654,3.57867195,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054206852,3.55067195,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054207256,3.26815116,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054207456,3.24665381,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054207653,3.24665381,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054207654,3.27465381,43780.0,43779.0,0.03872179]
["bitfinex","BTCUSD",1633054208854,3.24665381,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054209453,3.34665381,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054209656,3.36665381,43780.0,43779.0,0.02072179]
["bitfinex","BTCUSD",1633054210356,3.36718368,43780.0,43779.0,0.02072179]
["bitfinex","BTCUSD",1633054210953,3.44655381,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054211557,3.37565381,43780.0,43779.0,0.02572179]
["bitfinex","BTCUSD",1633054212160,3.50823788,43780.0,43779.0,0.02572179]
["bitfinex","BTCUSD",1633054212358,3.5094885,43780.0,43779.0,0.02572179]
["bitfinex","BTCUSD",1633054212954,3.3484343,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054213559,2.70410969,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054213763,2.70410969,43780.0,43779.0,0.228345]
["bitfinex","BTCUSD",1633054213764,2.33888889,43780.0,43779.0,0.228345]
["bitfinex","BTCUSD",1633054213958,2.33888889,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054214157,2.03839379,43780.0,43779.0,0.26092179]
["bitfinex","BTCUSD",1633054214960,2.26649279,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054215367,2.61108859,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054215561,2.84690242,43780.0,43779.0,0.05572179]
["bitfinex","BTCUSD",1633054215759,2.81477006,43780.0,43779.0,0.05572179]
["bitfinex","BTCUSD",1633054215961,2.94690333,43780.0,43779.0,0.05572179]
["bitfinex","BTCUSD",1633054216360,2.91490333,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054216559,2.75177006,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054216957,2.88390331,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054217361,2.75177006,43780.0,43779.0,0.01972179]
["bitfinex","BTCUSD",1633054217564,2.80177006,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054217759,2.85297006,43780.0,43779.0,0.03772179]
["bitfinex","BTCUSD",1633054218759,0.0817218,43766.0,43763.0,0.9448]
["bitfinex","BTCUSD",1633054218965,2.19894363,43765.0,43758.0,1.1097341]
["bitfinex","BTCUSD",1633054219159,2.00639379,43764.0,43758.0,0.0811341]
["bitfinex","BTCUSD",1633054219361,2.10639379,43764.0,43758.0,0.0811341]
["bitfinex","BTCUSD",1633054219561,2.00639379,43763.0,43757.0,0.06684511]
["bitfinex","BTCUSD",1633054219761,0.22878484,43759.0,43758.0,0.031]
["bitfinex","BTCUSD",1633054219961,0.342894,43761.0,43758.0,0.2542]
["bitfinex","BTCUSD",1633054220159,0.342894,43761.0,43758.0,0.031]
["bitfinex","BTCUSD",1633054220960,0.342894,43761.0,43757.0,0.08467869]
["bitfinex","BTCUSD",1633054221162,0.342894,43761.0,43759.0,0.04262]
["bitfinex","BTCUSD",1633054221761,0.18688759,43760.0,43759.0,0.07362]
["bitfinex","BTCUSD",1633054222363,0.022,43761.0,43759.0,0.07362]
["bitfinex","BTCUSD",1633054222965,0.30462137,43763.0,43759.0,0.271204]
["bitfinex","BTCUSD",1633054223225,2.00639379,43762.0,43759.0,0.271204]
["bitfinex","BTCUSD",1633054223423,0.18713044,43761.0,43759.0,0.271204]
["bitfinex","BTCUSD",1633054223624,0.18713044,43761.0,43759.0,0.303204]
["bitfinex","BTCUSD",1633054225229,0.18713044,43761.0,43760.0,0.228099]
["bitfinex","BTCUSD",1633054226428,0.17720044,43761.0,43760.0,0.22961994]
["bitfinex","BTCUSD",1633054226626,0.17720044,43761.0,43760.0,0.26810994]
["bitfinex","BTCUSD",1633054226825,0.17700044,43761.0,43760.0,0.26810994]
["bitfinex","BTCUSD",1633054227026,0.17700044,43761.0,43760.0,0.49130994]
["bitfinex","BTCUSD",1633054227227,0.38061534,43764.0,43760.0,0.49130994]
["bitfinex","BTCUSD",1633054227427,2.00639379,43763.0,43760.0,0.04001094]
["bitfinex","BTCUSD",1633054227626,0.021,43761.0,43760.0,0.07201094]
["bitfinex","BTCUSD",1633054228026,0.021,43761.0,43760.0,0.30010994]
["bitfinex","BTCUSD",1633054228226,0.021,43761.0,43760.0,0.52330994]
["bitfinex","BTCUSD",1633054229028,0.14723939,43763.0,43760.0,0.49130994]
["bitfinex","BTCUSD",1633054229226,2.00639379,43762.0,43760.0,0.04001094]
["bitfinex","BTCUSD",1633054229426,1.98355379,43762.0,43761.0,0.2232]
["bitfinex","BTCUSD",1633054229626,0.52925163,43764.0,43761.0,0.2232]
["bitfinex","BTCUSD",1633054229627,0.015,43763.0,43761.0,0.2232]
["bitfinex","BTCUSD",1633054229828,1.98355379,43762.0,43760.0,0.07401094]
["bitfinex","BTCUSD",1633054231032,1.97180379,43762.0,43760.0,0.04001094]
["bitfinex","BTCUSD",1633054231233,0.18638663,43764.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054231435,1.97180379,43763.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054231636,0.015,43762.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054232233,1.98680379,43762.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054232832,1.98857516,43762.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054233033,2.20675416,43762.0,43761.0,0.00128551]
["bitfinex","BTCUSD",1633054233639,2.22975416,43762.0,43761.0,0.031]
["bitfinex","BTCUSD",1633054233835,2.21395416,43762.0,43761.0,0.031]
["bitfinex","BTCUSD",1633054234937,2.21395416,43762.0,43760.0,0.0578]
["bitfinex","BTCUSD",1633054234938,2.18931416,43762.0,43760.0,0.0578]
["bitfinex","BTCUSD",1633054235147,2.52536579,43761.0,43760.0,0.0578]
["bitfinex","BTCUSD",1633054235333,0.571002,43761.0,43760.0,0.0578]
["bitfinex","BTCUSD",1633054235734,0.571002,43761.0,43760.0,0.0898]
["bitfinex","BTCUSD",1633054236937,0.571002,43761.0,43760.0,0.0578]
["bitfinex","BTCUSD",1633054237739,0.596002,43761.0,43760.0,0.0878]
["bitfinex","BTCUSD",1633054237939,0.596002,43761.0,43760.0,0.03]
["bitfinex","BTCUSD",1633054238940,0.596002,43761.0,43756.0,0.04535]
["bitfinex","BTCUSD",1633054239144,0.342903,43761.0,43760.0,2.49677353]
["bitfinex","BTCUSD",1633054239741,0.366903,43761.0,43760.0,2.52677353]
["bitfinex","BTCUSD",1633054240944,0.342903,43761.0,43760.0,2.49677353]
["bitfinex","BTCUSD",1633054241745,0.366903,43761.0,43760.0,2.52677353]
["bitfinex","BTCUSD",1633054242946,0.342903,43761.0,43760.0,2.49677353]
["bitfinex","BTCUSD",1633054243549,0.342903,43761.0,43760.0,2.54341723]
["bitfinex","BTCUSD",1633054243750,0.364903,43761.0,43760.0,0.0776437]
["bitfinex","BTCUSD",1633054243951,0.022,43761.0,43760.0,0.0776437]
["bitfinex","BTCUSD",1633054244159,0.022,43761.0,43760.0,0.31510677]
["bitfinex","BTCUSD",1633054244357,0.022,43761.0,43760.0,0.98530677]
["bitfinex","BTCUSD",1633054244953,0.022,43761.0,43760.0,0.95430677]
["bitfinex","BTCUSD",1633054245154,0.23351924,43767.0,43760.0,0.95430677]
["bitfinex","BTCUSD",1633054245354,0.23351924,43767.0,43765.0,0.08401664]
["bitfinex","BTCUSD",1633054246755,0.1,43772.0,43765.0,0.08401664]
["bitfinex","BTCUSD",1633054246954,0.228099,43771.0,43766.0,0.00129232]
["bitfinex","BTCUSD",1633054247555,0.570906,43771.0,43766.0,0.00129232]
["bitfinex","BTCUSD",1633054247757,0.570906,43771.0,43766.0,0.03329232]
["bitfinex","BTCUSD",1633054247956,0.22018127,43768.0,43766.0,0.03329232]
["bitfinex","BTCUSD",1633054248161,0.228099,43767.0,43766.0,0.03329232]
["bitfinex","BTCUSD",1633054248356,0.228099,43767.0,43766.0,0.032]
["bitfinex","BTCUSD",1633054248556,0.25618006,43767.0,43766.0,0.032]
["bitfinex","BTCUSD",1633054248956,0.25618006,43767.0,43766.0,0.08189]
["bitfinex","BTCUSD",1633054249158,0.25618006,43767.0,43766.0,0.04989]
["bitfinex","BTCUSD",1633054249757,0.25618006,43767.0,43766.0,0.08189]
["bitfinex","BTCUSD",1633054250957,0.25618006,43767.0,43766.0,0.04989]
["bitfinex","BTCUSD",1633054251757,0.28018006,43767.0,43766.0,0.07689]
["bitfinex","BTCUSD",1633054251959,0.28018006,43767.0,43766.0,0.07841038]
["bitfinex","BTCUSD",1633054253160,0.25618006,43767.0,43766.0,0.05141038]
["bitfinex","BTCUSD",1633054253358,0.228099,43767.0,43766.0,0.05141038]
["bitfinex","BTCUSD",1633054253760,0.251099,43767.0,43766.0,0.07741038]
["bitfinex","BTCUSD",1633054254759,0.251099,43767.0,43766.0,0.02752038]
["bitfinex","BTCUSD",1633054254961,0.228099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054255760,0.253099,43767.0,43766.0,0.02752038]
["bitfinex","BTCUSD",1633054256962,0.253099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054257163,0.228556,43770.0,43766.0,0.00281379]
["bitfinex","BTCUSD",1633054257569,0.228099,43769.0,43766.0,0.00281379]
["bitfinex","BTCUSD",1633054257762,0.228099,43769.0,43766.0,0.03081379]
["bitfinex","BTCUSD",1633054257962,0.246556,43770.0,43766.0,0.03081379]
["bitfinex","BTCUSD",1633054258163,0.228099,43769.0,43766.0,0.03081379]
["bitfinex","BTCUSD",1633054258367,0.18917693,43768.0,43767.0,1.76794011]
["bitfinex","BTCUSD",1633054258566,0.18917693,43768.0,43766.0,0.03081379]
["bitfinex","BTCUSD",1633054258767,0.228099,43767.0,43766.0,0.03081379]
["bitfinex","BTCUSD",1633054259770,0.246099,43767.0,43766.0,0.02981379]
["bitfinex","BTCUSD",1633054260564,0.246099,43767.0,43766.0,0.07285054]
["bitfinex","BTCUSD",1633054261165,0.246099,43767.0,43766.0,0.04455713]
["bitfinex","BTCUSD",1633054261166,0.228099,43767.0,43766.0,0.04455713]
["bitfinex","BTCUSD",1633054261765,0.251099,43767.0,43766.0,0.07055713]
["bitfinex","BTCUSD",1633054263026,0.251099,43767.0,43766.0,0.04455713]
["bitfinex","BTCUSD",1633054263027,0.228099,43767.0,43766.0,0.04455713]
["bitfinex","BTCUSD",1633054263832,0.250099,43767.0,43766.0,0.06855713]
["bitfinex","BTCUSD",1633054264033,0.35062887,43767.0,43766.0,0.06855713]
["bitfinex","BTCUSD",1633054265032,0.328099,43767.0,43766.0,0.04455713]
["bitfinex","BTCUSD",1633054265838,0.357099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054267135,0.328099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054267939,0.356099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054268339,0.256099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054269739,0.228099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054269937,0.256099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054271139,0.228099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054271942,0.257099,43767.0,43766.0,0.02552038]
["bitfinex","BTCUSD",1633054273147,0.228099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054273944,0.252099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054275149,0.228099,43767.0,43766.0,0.00152038]
["bitfinex","BTCUSD",1633054275947,0.257099,43767.0,43766.0,0.02452038]
["bitfinex","BTCUSD",1633054277151,0.228099,43767.0,43766.0,1.97132436]
["bitfinex","BTCUSD",1633054277352,0.18917693,43768.0,43766.0,1.97132436]
["bitfinex","BTCUSD",1633054277552,0.342816,43770.0,43766.0,1.97185519]
["bitfinex","BTCUSD",1633054277949,0.029,43768.0,43766.0,1.99485519]
["bitfinex","BTCUSD",1633054278355,0.029,43768.0,43767.0,0.00959999]
["bitfinex","BTCUSD",1633054279152,0.342822,43769.0,43767.0,0.00959999]
["bitfinex","BTCUSD",1633054279351,0.24243945,43768.0,43767.0,0.00959999]
["bitfinex","BTCUSD",1633054279952,0.27143945,43768.0,43767.0,0.03159999]
["bitfinex","BTCUSD",1633054281356,0.24243945,43768.0,43767.0,0.00959999]
["bitfinex","BTCUSD",1633054281756,0.58526445,43768.0,43766.0,0.04608121]
["bitfinex","BTCUSD",1633054281956,0.228099,43767.0,43766.0,0.04608121]
["bitfinex","BTCUSD",1633054282959,0.172799,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054283960,0.199799,43767.0,43766.0,0.02505121]
["bitfinex","BTCUSD",1633054285161,0.172799,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054285963,0.199799,43767.0,43766.0,0.02505121]
["bitfinex","BTCUSD",1633054287166,0.172799,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054287968,0.201799,43767.0,43766.0,0.02505121]
["bitfinex","BTCUSD",1633054289233,0.172799,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054290036,0.197799,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054291232,0.172799,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054292032,0.197799,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054293034,0.025,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054293233,0.342825,43768.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054294037,0.367825,43768.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054295837,0.1,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054296039,0.23451,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054296437,0.462671,43767.0,43766.0,0.02605121]
["bitfinex","BTCUSD",1633054297239,0.462671,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054298039,0.49020087,43767.0,43766.0,0.02505121]
["bitfinex","BTCUSD",1633054298442,0.489671,43767.0,43766.0,0.02505121]
["bitfinex","BTCUSD",1633054299242,0.462671,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054299650,0.5305372,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054299849,0.5507372,43767.0,43766.0,0.00205121]
["bitfinex","BTCUSD",1633054300042,0.5507372,43767.0,43766.0,0.02405121]
["bitfinex","BTCUSD",1633054300043,0.5797372,43767.0,43766.0,0.02405121]
["bitfinex","BTCUSD",1633054300243,0.91098651,43767.0,43766.0,0.02405121]
["bitfinex","BTCUSD",1633054300447,0.83067567,43767.0,43766.0,0.022]
["bitfinex","BTCUSD",1633054300841,0.83067567,43767.0,43766.0,0.01950821]
["bitfinex","BTCUSD",1633054301242,0.80167567,43767.0,43746.0,2.18529875]
["bitfinex","BTCUSD",1633054301446,0.19860591,43756.0,43746.0,1.9996]
["bitfinex","BTCUSD",1633054301647,0.00122535,43748.0,43740.0,1.1505]
["bitfinex","BTCUSD",1633054302045,0.12164,43747.0,43740.0,1.1505]
["bitfinex","BTCUSD",1633054302241,0.25037509,43746.0,43739.0,0.78486833]
["bitfinex","BTCUSD",1633054302442,0.17937511,43740.0,43739.0,0.78486833]
["bitfinex","BTCUSD",1633054302643,0.20819173,43740.0,43739.0,0.78486833]
["bitfinex","BTCUSD",1633054302846,0.22648029,43746.0,43739.0,0.09199646]
["bitfinex","BTCUSD",1633054303243,0.22648029,43746.0,43739.0,0.09351768]
["bitfinex","BTCUSD",1633054303842,0.21518381,43743.0,43739.0,0.09351768]
["bitfinex","BTCUSD",1633054304044,0.20551167,43742.0,43739.0,0.12951768]
["bitfinex","BTCUSD",1633054305243,0.20551167,43742.0,43739.0,0.09351768]
["bitfinex","BTCUSD",1633054305644,0.20551167,43742.0,43739.0,0.00152122]
["bitfinex","BTCUSD",1633054306044,0.20551167,43742.0,43739.0,0.03752122]
["bitfinex","BTCUSD",1633054307247,0.20551167,43742.0,43739.0,0.00152122]
["bitfinex","BTCUSD",1633054307649,0.19788179,43746.0,43739.0,0.00152122]
["bitfinex","BTCUSD",1633054308048,0.19788179,43746.0,43739.0,0.03852122]
["bitfinex","BTCUSD",1633054308247,0.34352987,43745.0,43739.0,0.03852122]
["bitfinex","BTCUSD",1633054308448,0.1869499,43742.0,43739.0,0.02852122]
["bitfinex","BTCUSD",1633054308649,0.19102302,43741.0,43739.0,0.02852122]
["bitfinex","BTCUSD",1633054309249,0.19102302,43741.0,43735.0,0.343]
["bitfinex","BTCUSD",1633054310050,0.19102302,43741.0,43735.0,0.038]
["bitfinex","BTCUSD",1633054311348,0.19102302,43741.0,43735.0,0.342996]
["bitfinex","BTCUSD",1633054311548,0.19102302,43741.0,43736.0,0.228161]
["bitfinex","BTCUSD",1633054311749,0.1869499,43742.0,43735.0,0.342996]
["bitfinex","BTCUSD",1633054311956,0.1869499,43742.0,43735.0,0.374996]
["bitfinex","BTCUSD",1633054313352,0.1869499,43742.0,43735.0,0.337996]
["bitfinex","BTCUSD",1633054313754,0.19489348,43741.0,43735.0,0.337996]
["bitfinex","BTCUSD",1633054313952,0.19489348,43741.0,43735.0,0.374996]
["bitfinex","BTCUSD",1633054314155,0.09673213,43740.0,43735.0,0.374996]
["bitfinex","BTCUSD",1633054314352,0.09673213,43740.0,43735.0,0.037]
["bitfinex","BTCUSD",1633054315154,0.19489348,43741.0,43735.0,0.037]
["bitfinex","BTCUSD",1633054315359,0.19489348,43741.0,43733.0,0.43223781]
["bitfinex","BTCUSD",1633054315556,0.19489348,43741.0,43735.0,0.00129752]
["bitfinex","BTCUSD",1633054315954,0.19489348,43741.0,43735.0,0.03829752]
["bitfinex","BTCUSD",1633054316554,0.19489348,43741.0,43736.0,0.228161]
["bitfinex","BTCUSD",1633054316759,0.19489348,43741.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054317158,0.21952325,43744.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054317360,0.21952325,43744.0,43735.0,0.34430052]
["bitfinex","BTCUSD",1633054317361,0.20425728,43739.0,43735.0,0.34430052]
["bitfinex","BTCUSD",1633054317564,0.19818423,43738.0,43735.0,0.34430052]
["bitfinex","BTCUSD",1633054317762,0.20425728,43739.0,43735.0,0.34430052]
["bitfinex","BTCUSD",1633054317961,0.09341541,43741.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054318159,0.1597,43742.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054318561,0.08776259,43741.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054318760,0.1597,43742.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054319364,0.08735549,43741.0,43735.0,0.34430052]
["bitfinex","BTCUSD",1633054319962,0.08735549,43741.0,43735.0,0.38130052]
["bitfinex","BTCUSD",1633054320962,0.1597,43742.0,43737.0,0.11546623]
["bitfinex","BTCUSD",1633054322163,0.29880902,43743.0,43737.0,0.15246623]
["bitfinex","BTCUSD",1633054322363,0.2249265,43743.0,43737.0,0.15246623]
["bitfinex","BTCUSD",1633054322766,0.2249265,43743.0,43737.0,0.037]
["bitfinex","BTCUSD",1633054322963,0.0583,43742.0,43737.0,0.037]
["bitfinex","BTCUSD",1633054323362,0.0583,43742.0,43736.0,0.34299]
["bitfinex","BTCUSD",1633054323763,0.0583,43742.0,43736.0,0.44239871]
["bitfinex","BTCUSD",1633054324165,0.0583,43742.0,43736.0,0.47939871]
["bitfinex","BTCUSD",1633054324964,0.20451,43742.0,43736.0,0.37999]
["bitfinex","BTCUSD",1633054325365,0.20451,43742.0,43736.0,0.34299]
["bitfinex","BTCUSD",1633054325967,2.12432939,43741.0,43736.0,0.34299]
["bitfinex","BTCUSD",1633054326167,0.0583,43740.0,43736.0,0.036]
["bitfinex","BTCUSD",1633054327368,0.0583,43740.0,43735.0,0.34429552]
["bitfinex","BTCUSD",1633054328167,0.0583,43740.0,43735.0,0.38129552]
["bitfinex","BTCUSD",1633054328767,0.0583,43740.0,43735.0,0.3828169]
["bitfinex","BTCUSD",1633054329369,0.0583,43740.0,43735.0,0.3458169]
["bitfinex","BTCUSD",1633054329569,0.0583,43740.0,43735.0,0.41186429]
["bitfinex","BTCUSD",1633054330169,0.0583,43740.0,43735.0,0.3828169]
["bitfinex","BTCUSD",1633054330569,0.0583,43740.0,43736.0,0.30707359]
["bitfinex","BTCUSD",1633054331168,0.0583,43739.0,43736.0,0.30707359]
["bitfinex","BTCUSD",1633054331775,0.0583,43739.0,43737.0,0.30716523]
["bitfinex","BTCUSD",1633054331970,0.0583,43739.0,43737.0,0.06610584]
["bitfinex","BTCUSD",1633054332370,0.0583,43739.0,43737.0,0.30729611]
["bitfinex","BTCUSD",1633054333573,0.0583,43739.0,43737.0,0.06610584]
["bitfinex","BTCUSD",1633054334172,0.0583,43739.0,43737.0,0.10110584]
["bitfinex","BTCUSD",1633054335174,0.7966205,43743.0,43738.0,0.01085327]
["bitfinex","BTCUSD",1633054335175,0.09432352,43742.0,43738.0,0.01085327]
["bitfinex","BTCUSD",1633054335372,2.18262939,43741.0,43738.0,0.01085327]
["bitfinex","BTCUSD",1633054335576,2.35249039,43740.0,43738.0,0.01085327]
["bitfinex","BTCUSD",1633054335773,0.0583,43739.0,43738.0,0.01085327]
["bitfinex","BTCUSD",1633054336175,0.0583,43739.0,43738.0,0.04585327]
["bitfinex","BTCUSD",1633054336575,0.0583,43739.0,43738.0,0.035]
["bitfinex","BTCUSD",1633054337238,0.28770629,43739.0,43738.0,0.035]
["bitfinex","BTCUSD",1633054337438,0.28770629,43739.0,43736.0,0.06610873]
["bitfinex","BTCUSD",1633054337639,0.28770629,43739.0,43735.0,0.05763471]
["bitfinex","BTCUSD",1633054337640,0.00124443,43737.0,43735.0,0.05763471]
["bitfinex","BTCUSD",1633054337840,0.07515561,43737.0,43729.0,1.0607314]
["bitfinex","BTCUSD",1633054338039,0.07515561,43737.0,43730.0,0.23523721]
["bitfinex","BTCUSD",1633054338241,0.07515561,43737.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054338242,0.00052987,43736.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054338440,0.10115561,43737.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054338441,0.10168548,43737.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054338640,0.01081789,43736.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054338841,0.01134776,43736.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054339243,0.35442976,43736.0,43735.0,0.027]
["bitfinex","BTCUSD",1633054339441,0.41272976,43736.0,43728.0,0.07816926]
["bitfinex","BTCUSD",1633054339640,0.41272976,43736.0,43729.0,0.23455838]
["bitfinex","BTCUSD",1633054339840,0.41272976,43736.0,43733.0,2.58807183]
["bitfinex","BTCUSD",1633054340039,0.41219989,43736.0,43733.0,2.58807183]
["bitfinex","BTCUSD",1633054341243,0.571804,43735.0,43733.0,2.58807183]
["bitfinex","BTCUSD",1633054341444,0.0583,43734.0,43733.0,2.58807183]
["bitfinex","BTCUSD",1633054341643,0.06831291,43734.0,43728.0,0.08913754]
["bitfinex","BTCUSD",1633054342046,0.2473736,43729.0,43728.0,0.12513754]
["bitfinex","BTCUSD",1633054342244,0.0583,43729.0,43728.0,0.12513754]
["bitfinex","BTCUSD",1633054343245,0.24289978,43729.0,43728.0,0.12513754]
["bitfinex","BTCUSD",1633054343447,0.24289978,43729.0,43728.0,0.08913754]
["bitfinex","BTCUSD",1633054343843,0.24289978,43729.0,43725.0,1.833065]
["bitfinex","BTCUSD",1633054344044,0.18911259,43728.0,43726.0,0.228161]
["bitfinex","BTCUSD",1633054344244,0.24289978,43729.0,43726.0,0.228161]
["bitfinex","BTCUSD",1633054344245,0.0583,43727.0,43726.0,0.228161]
["bitfinex","BTCUSD",1633054344646,0.185873,43728.0,43726.0,0.2499308]
["bitfinex","BTCUSD",1633054344847,0.18459978,43729.0,43727.0,0.0583]
["bitfinex","BTCUSD",1633054345046,0.18459978,43729.0,43727.0,0.15679209]
["bitfinex","BTCUSD",1633054345449,0.18459978,43729.0,43728.0,0.01793849]
["bitfinex","BTCUSD",1633054345652,0.20013778,43731.0,43728.0,0.07623849]
["bitfinex","BTCUSD",1633054345846,0.343099,43732.0,43728.0,0.07623849]
["bitfinex","BTCUSD",1633054346056,0.00127973,43729.0,43728.0,0.07623849]
["bitfinex","BTCUSD",1633054346249,0.00127973,43729.0,43728.0,0.0943]
["bitfinex","BTCUSD",1633054346453,0.2299706,43729.0,43728.0,0.0943]
["bitfinex","BTCUSD",1633054346652,0.77081717,43729.0,43728.0,0.0943]
["bitfinex","BTCUSD",1633054347048,1.07299048,43729.0,43728.0,0.0943]
["bitfinex","BTCUSD",1633054347249,1.3190592,43729.0,43728.0,0.0943]
["bitfinex","BTCUSD",1633054347448,1.3190592,43729.0,43728.0,0.0583]
["bitfinex","BTCUSD",1633054348248,1.3480592,43729.0,43728.0,0.0843]
["bitfinex","BTCUSD",1633054348449,1.2736008,43729.0,43728.0,0.0843]
["bitfinex","BTCUSD",1633054348848,1.29103966,43729.0,43728.0,0.0843]
["bitfinex","BTCUSD",1633054349050,1.29103966,43729.0,43728.0,0.0743]
["bitfinex","BTCUSD",1633054349250,1.29103966,43729.0,43728.0,0.026]
["bitfinex","BTCUSD",1633054349449,1.29103966,43729.0,43722.0,0.0006]
["bitfinex","BTCUSD",1633054349450,1.26203966,43729.0,43722.0,0.0006]
["bitfinex","BTCUSD",1633054349650,1.03387866,43729.0,43722.0,0.0006]
["bitfinex","BTCUSD",1633054349851,0.00052987,43728.0,43722.0,0.0006]
["bitfinex","BTCUSD",1633054350051,0.343178,43726.0,43722.0,0.0006]
["bitfinex","BTCUSD",1633054350252,0.21250149,43725.0,43722.0,0.0316]
["bitfinex","BTCUSD",1633054350450,0.00052987,43724.0,43722.0,0.0316]
["bitfinex","BTCUSD",1633054350649,0.15033987,43724.0,43722.0,0.0316]
["bitfinex","BTCUSD",1633054350852,0.21435331,43723.0,43722.0,0.0316]
["bitfinex","BTCUSD",1633054351053,0.21488318,43723.0,43722.0,0.0316]
["bitfinex","BTCUSD",1633054351257,0.21488318,43723.0,43704.0,0.0004]
["bitfinex","BTCUSD",1633054351258,2.81345477,43710.0,43704.0,0.0004]
["bitfinex","BTCUSD",1633054351456,0.3226,43705.0,43704.0,0.0004]
["bitfinex","BTCUSD",1633054351665,0.3226,43705.0,43702.0,0.0008]
["bitfinex","BTCUSD",1633054351666,0.85765464,43705.0,43702.0,0.0008]
["bitfinex","BTCUSD",1633054351856,0.005,43703.0,43695.0,0.16886851]
["bitfinex","BTCUSD",1633054352057,0.0012573,43696.0,43695.0,0.16886851]
["bitfinex","BTCUSD",1633054352255,2.71272148,43696.0,43695.0,0.16886851]
["bitfinex","BTCUSD",1633054352455,2.71325135,43696.0,43695.0,0.16886851]
["bitfinex","BTCUSD",1633054352657,2.71325135,43696.0,43695.0,0.0004]
["bitfinex","BTCUSD",1633054352658,2.81445886,43696.0,43695.0,0.0004]
["bitfinex","BTCUSD",1633054352955,2.83465886,43696.0,43695.0,0.0002]
["bitfinex","BTCUSD",1633054353159,2.88465886,43696.0,43695.0,0.0002]
["bitfinex","BTCUSD",1633054353355,0.8,43693.0,43692.0,0.0002]
["bitfinex","BTCUSD",1633054353672,0.62547863,43691.0,43687.0,0.0004]
["bitfinex","BTCUSD",1633054353858,0.00125677,43688.0,43677.0,0.0008]
["bitfinex","BTCUSD",1633054354055,0.17187926,43679.0,43677.0,0.0008]
["bitfinex","BTCUSD",1633054354256,0.28618452,43679.0,43677.0,0.0008]
["bitfinex","BTCUSD",1633054354458,0.27118452,43679.0,43677.0,0.0008]
["bitfinex","BTCUSD",1633054354662,0.1,43690.0,43679.0,0.61895025]
["bitfinex","BTCUSD",1633054354860,0.0262611,43691.0,43685.0,0.10426029]
["bitfinex","BTCUSD",1633054355059,2.12432939,43690.0,43681.0,0.343387]
["bitfinex","BTCUSD",1633054355258,0.22689683,43688.0,43680.0,0.18231149]
["bitfinex","BTCUSD",1633054355668,0.22689683,43688.0,43686.0,0.08462348]
["bitfinex","BTCUSD",1633054355860,0.22689683,43688.0,43680.0,0.18231149]
["bitfinex","BTCUSD",1633054356060,0.22689683,43688.0,43681.0,0.08927641]
["bitfinex","BTCUSD",1633054356264,0.25189683,43688.0,43681.0,0.08927641]
["bitfinex","BTCUSD",1633054356658,0.025,43688.0,43681.0,0.08927641]
["bitfinex","BTCUSD",1633054356856,0.025,43688.0,43683.0,0.08769149]
["bitfinex","BTCUSD",1633054357465,0.20079426,43692.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054357466,0.00126003,43684.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054357663,0.20482803,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054357858,0.64968061,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054358058,0.52127761,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054358258,2.66943004,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054358458,3.16334486,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054359163,2.94107224,43680.0,43679.0,0.16895025]
["bitfinex","BTCUSD",1633054359359,2.94107224,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054359562,2.94287255,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054359763,3.09485255,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054359962,3.04485255,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054360163,3.11085255,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054361166,3.11032268,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054361369,3.06032268,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054361566,3.01779268,43680.0,43679.0,0.15395025]
["bitfinex","BTCUSD",1633054361770,3.01779268,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054361967,3.03379268,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054362167,3.53490068,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054362567,3.01734268,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054363467,2.97434268,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054363869,2.97434268,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054364271,3.01034268,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054364668,3.01087255,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054364874,3.01034268,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054365270,2.87925936,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054365471,2.84325936,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054366270,2.88225936,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054367472,2.84325936,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054368274,2.88025936,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054369481,2.74612674,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054369679,2.15403009,43680.0,43679.0,0.17285514]
["bitfinex","BTCUSD",1633054369881,0.249254,43693.0,43679.0,0.17285514]
["bitfinex","BTCUSD",1633054370139,2.12432939,43687.0,43679.0,0.17285514]
["bitfinex","BTCUSD",1633054370279,0.042,43680.0,43679.0,0.17285514]
["bitfinex","BTCUSD",1633054370481,0.261974,43680.0,43679.0,0.15028375]
["bitfinex","BTCUSD",1633054370678,0.042,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054371483,0.00124406,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054371681,0.19734127,43681.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054371878,0.219974,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054372277,2.34430339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054374278,2.37130339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054375479,2.34430339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054376279,2.37930339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054377480,2.34430339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054378282,2.38030339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054378482,2.72384939,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054378882,2.72437926,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054379682,2.68837926,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054380286,2.81537926,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054381486,2.78837926,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054381883,2.78784939,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054382284,2.81584939,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054382488,2.37230339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054383684,2.34430339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054384283,2.37230339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054385585,2.34430339,43680.0,43679.0,0.14902274]
["bitfinex","BTCUSD",1633054385990,0.219974,43680.0,43679.0,0.15023164]
["bitfinex","BTCUSD",1633054386191,0.23023783,43689.0,43683.0,0.23321405]
["bitfinex","BTCUSD",1633054386386,0.228994,43689.0,43680.0,0.09541849]
["bitfinex","BTCUSD",1633054386587,0.458031,43694.0,43680.0,0.43885849]
["bitfinex","BTCUSD",1633054386787,2.12432939,43693.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054386988,0.21472361,43690.0,43687.0,0.09600049]
["bitfinex","BTCUSD",1633054387186,0.21472361,43690.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054387187,2.34430339,43689.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054387385,0.219974,43689.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054387585,0.21472361,43690.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054387786,2.12432939,43689.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054387986,0.219974,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054388384,0.23972361,43690.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054388584,2.12432939,43689.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054388785,0.219974,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054389186,0.23972361,43690.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054389385,2.12432939,43689.0,43685.0,0.14556343]
["bitfinex","BTCUSD",1633054390186,0.22896,43696.0,43685.0,0.14556343]
["bitfinex","BTCUSD",1633054390390,0.03,43689.0,43688.0,0.18672481]
["bitfinex","BTCUSD",1633054390590,0.03,43689.0,43685.0,0.14556343]
["bitfinex","BTCUSD",1633054390790,0.03,43689.0,43686.0,0.343399]
["bitfinex","BTCUSD",1633054390985,0.03,43689.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054391187,0.03,43689.0,43687.0,0.22893215]
["bitfinex","BTCUSD",1633054391393,0.19447989,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054391591,0.19447989,43688.0,43686.0,0.2232]
["bitfinex","BTCUSD",1633054391793,0.19447989,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054392387,0.21747989,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054392991,0.343469,43687.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054393189,0.01043484,43686.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054393990,0.19447989,43688.0,43685.0,0.07402548]
["bitfinex","BTCUSD",1633054394195,0.19447989,43688.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054394390,0.025,43686.0,43685.0,0.0012881]
["bitfinex","BTCUSD",1633054394990,0.025,43686.0,43685.0,0.00281128]
["bitfinex","BTCUSD",1633054395191,0.19447989,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1633054395393,0.19447989,43688.0,43685.0,0.00281128]
["bitfinex","BTCUSD",1633054396395,0.21947989,43688.0,43687.0,6.434e-05]
["bitfinex","BTCUSD",1633054397658,0.19447989,43688.0,43687.0,6.434e-05]
["bitfinex","BTCUSD",1633054398259,0.22047989,43688.0,43687.0,0.02606434]
["bitfinex","BTCUSD",1633054400262,0.21847989,43688.0,43687.0,0.02506434]
["bitfinex","BTCUSD",1633054400460,0.21847989,43688.0,43687.0,0.02658745]
["bitfinex","BTCUSD",1633054401668,0.19447989,43688.0,43687.0,0.00158745]
["bitfinex","BTCUSD",1633054402262,0.19447989,43688.0,43687.0,0.02658745]
["bitfinex","BTCUSD",1633054402462,0.21947989,43688.0,43687.0,0.02658745]
["bitfinex","BTCUSD",1633054403064,0.24440092,43688.0,43687.0,0.02658745]
["bitfinex","BTCUSD",1633054403266,0.24493079,43688.0,43687.0,0.02658745]
["bitfinex","BTCUSD",1633054403467,0.46490479,43688.0,43687.0,0.00158745]
["bitfinex","BTCUSD",1633054403667,0.43990479,43688.0,43687.0,0.00158745]
["bitfinex","BTCUSD",1633054404263,0.43990479,43688.0,43687.0,0.02558745]
["bitfinex","BTCUSD",1633054404264,0.46990479,43688.0,43687.0,0.02558745]
["bitfinex","BTCUSD",1633054405566,0.43990479,43688.0,43687.0,0.00158745]
["bitfinex","BTCUSD",1633054406369,0.46690479,43688.0,43687.0,0.02558745]
["bitfinex","BTCUSD",1633054407166,0.46690479,43688.0,43687.0,0.02565063]
["bitfinex","BTCUSD",1633054407567,0.43937492,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054408267,0.46737492,43688.0,43687.0,0.02565063]
["bitfinex","BTCUSD",1633054408471,0.73848483,43688.0,43687.0,0.02565063]
["bitfinex","BTCUSD",1633054409670,0.71048483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054410471,0.74148483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054411673,0.71048483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054412470,0.74048483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054413674,0.71048483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054414473,0.73948483,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054415675,2.83481422,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054416474,2.86381422,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054417678,2.83481422,43688.0,43687.0,0.00165063]
["bitfinex","BTCUSD",1633054418475,2.86381422,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054419677,2.83481422,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054420478,2.86481422,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054421684,2.83481422,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054422284,2.54033433,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054422485,2.37430339,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054422882,2.38207031,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054423285,2.38260018,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054423682,2.45260018,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054423882,2.45207031,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054424482,2.47507031,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054425687,2.45207031,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054426288,2.62916373,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054426488,2.65516373,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054427290,2.65938282,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054427494,2.660635,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054427694,2.63516487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054428493,2.66216487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054429693,2.63516487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054430493,2.66416487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054431695,2.63516487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054432293,2.634635,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054432494,2.662635,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054432692,2.66316487,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054433694,2.8420051,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054433896,2.90722675,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054434295,2.8420051,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054434496,2.8700051,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054435500,2.87007273,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054435699,2.84207273,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054436497,2.87107273,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054437901,2.90729969,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054438102,2.90730884,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054438504,2.93630884,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054438702,2.87107273,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054439908,2.84207273,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054440104,2.90730225,43688.0,43687.0,0.00158629]
["bitfinex","BTCUSD",1633054440306,2.94479326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054440504,3.01499326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054440704,3.04399326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054442305,3.01499326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054442506,3.04399326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054443906,3.01499326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054444505,3.04399326,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054444906,3.024806,43688.0,43687.0,6.318e-05]
["bitfinex","BTCUSD",1633054445174,3.0464488,43688.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054445311,1.20718883,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054445511,4.02294594,43680.0,43679.0,0.14895025]
["bitfinex","BTCUSD",1633054445709,4.02294594,43680.0,43671.0,0.0408]
["bitfinex","BTCUSD",1633054445710,0.919974,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054445910,0.8739061,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054446107,3.45762178,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054446309,3.53146149,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054446512,3.55946149,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054447011,3.60314049,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054447209,3.55690049,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054447810,3.52890049,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054448411,3.55590049,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054449412,3.14514892,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054449617,2.97585681,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054449812,2.94885681,43676.0,43675.0,0.19348825]
["bitfinex","BTCUSD",1633054450413,3.03282673,43676.0,43675.0,0.20648825]
["bitfinex","BTCUSD",1633054451415,3.13282673,43676.0,43675.0,0.20648825]
["bitfinex","BTCUSD",1633054451613,3.13282673,43676.0,43675.0,0.2080118]
["bitfinex","BTCUSD",1633054451814,3.12382673,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054452412,3.12382673,43676.0,43675.0,0.2020118]
["bitfinex","BTCUSD",1633054452612,3.15782673,43676.0,43675.0,0.2020118]
["bitfinex","BTCUSD",1633054453414,3.15653371,43676.0,43675.0,0.2020118]
["bitfinex","BTCUSD",1633054453614,3.08285681,43676.0,43675.0,0.2020118]
["bitfinex","BTCUSD",1633054453816,3.04885681,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054454479,3.08138668,43676.0,43675.0,0.2130118]
["bitfinex","BTCUSD",1633054454879,3.08085681,43676.0,43675.0,0.2130118]
["bitfinex","BTCUSD",1633054455881,3.04885681,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054456484,3.08185681,43676.0,43675.0,0.2110118]
["bitfinex","BTCUSD",1633054457883,3.04885681,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054458282,3.04938668,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054458483,3.08238668,43676.0,43675.0,0.2100118]
["bitfinex","BTCUSD",1633054459884,3.04938668,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054460484,3.08138668,43676.0,43675.0,0.2130118]
["bitfinex","BTCUSD",1633054461886,3.04938668,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054462489,3.08238668,43676.0,43675.0,0.2110118]
["bitfinex","BTCUSD",1633054463889,3.04938668,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054464491,3.08338668,43676.0,43675.0,0.2100118]
["bitfinex","BTCUSD",1633054465892,3.08338668,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054465893,3.0506396,43676.0,43675.0,0.1950118]
["bitfinex","BTCUSD",1633054466289,0.4,43675.0,43673.0,0.0004]
["bitfinex","BTCUSD",1633054466489,0.23029413,43674.0,43673.0,0.0004]
["bitfinex","BTCUSD",1633054466690,2.35515339,43674.0,43673.0,0.0004]
["bitfinex","BTCUSD",1633054467090,0.219974,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054467289,2.70858805,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054467493,2.80911792,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054468292,2.80858805,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054468493,2.83458805,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054469091,2.83511792,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054469692,2.83458805,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054469894,2.80858805,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054470095,2.46492705,43672.0,43671.0,0.2602]
["bitfinex","BTCUSD",1633054470297,2.34430339,43672.0,43671.0,0.26143414]
["bitfinex","BTCUSD",1633054470494,2.15032939,43672.0,43671.0,0.50552313]
["bitfinex","BTCUSD",1633054470694,2.15032939,43672.0,43671.0,0.33242801]
["bitfinex","BTCUSD",1633054471094,2.15086239,43672.0,43671.0,0.31143414]
["bitfinex","BTCUSD",1633054471293,2.15086239,43672.0,43671.0,0.26143414]
["bitfinex","BTCUSD",1633054471494,2.61780918,43672.0,43671.0,0.26143414]
["bitfinex","BTCUSD",1633054471892,2.59180918,43672.0,43671.0,0.26143414]
["bitfinex","BTCUSD",1633054472292,2.59180918,43672.0,43671.0,0.03823414]
["bitfinex","BTCUSD",1633054472496,2.62080918,43672.0,43671.0,0.06223414]
["bitfinex","BTCUSD",1633054472895,2.62080918,43672.0,43671.0,0.061]
["bitfinex","BTCUSD",1633054473896,2.59180918,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054474096,2.59233905,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054474498,2.61833905,43672.0,43671.0,0.059]
["bitfinex","BTCUSD",1633054474898,2.61780918,43672.0,43671.0,0.059]
["bitfinex","BTCUSD",1633054475900,2.59233905,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054476312,0.06497433,43679.0,43672.0,0.85]
["bitfinex","BTCUSD",1633054476507,0.06501462,43682.0,43680.0,0.11230364]
["bitfinex","BTCUSD",1633054476704,1.16357705,43690.0,43681.0,0.20031085]
["bitfinex","BTCUSD",1633054476705,0.06501768,43683.0,43681.0,0.20031085]
["bitfinex","BTCUSD",1633054476903,0.0650213,43685.0,43681.0,0.20031085]
["bitfinex","BTCUSD",1633054477101,0.06502983,43686.0,43681.0,0.20031085]
["bitfinex","BTCUSD",1633054477299,0.24950921,43684.0,43682.0,0.2085939]
["bitfinex","BTCUSD",1633054478299,0.24950921,43684.0,43683.0,0.18682725]
["bitfinex","BTCUSD",1633054478501,0.27950921,43684.0,43683.0,0.18682725]
["bitfinex","BTCUSD",1633054478700,0.27950921,43684.0,43683.0,0.17731971]
["bitfinex","BTCUSD",1633054478903,0.27950921,43684.0,43682.0,0.2285939]
["bitfinex","BTCUSD",1633054479301,0.343517,43683.0,43682.0,0.2285939]
["bitfinex","BTCUSD",1633054479703,0.443517,43683.0,43682.0,0.2285939]
["bitfinex","BTCUSD",1633054479901,0.343517,43683.0,43682.0,0.2085939]
["bitfinex","BTCUSD",1633054480101,0.443517,43683.0,43682.0,0.2085939]
["bitfinex","BTCUSD",1633054480501,0.468517,43683.0,43682.0,0.2285939]
["bitfinex","BTCUSD",1633054481304,0.468517,43683.0,43682.0,0.02]
["bitfinex","BTCUSD",1633054481704,0.46904687,43683.0,43682.0,0.02]
["bitfinex","BTCUSD",1633054481902,0.44404687,43683.0,43678.0,0.00126047]
["bitfinex","BTCUSD",1633054482306,0.00052987,43682.0,43678.0,0.00126047]
["bitfinex","BTCUSD",1633054482504,0.343541,43680.0,43678.0,0.02526047]
["bitfinex","BTCUSD",1633054483112,0.343541,43680.0,43678.0,0.024]
["bitfinex","BTCUSD",1633054483310,0.10908467,43679.0,43678.0,0.024]
["bitfinex","BTCUSD",1633054483612,0.61723267,43679.0,43678.0,0.024]
["bitfinex","BTCUSD",1633054483809,0.61723267,43679.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054483810,0.07971787,43675.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054484010,0.19645179,43673.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054484408,0.29645179,43673.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054484608,0.32245179,43673.0,43671.0,0.066]
["bitfinex","BTCUSD",1633054484809,0.02014571,43672.0,43671.0,0.066]
["bitfinex","BTCUSD",1633054485609,0.02067558,43672.0,43671.0,0.066]
["bitfinex","BTCUSD",1633054486009,0.02067558,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054486616,0.04667558,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054487415,0.02652987,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054487614,0.026,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054487816,0.64057966,43673.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054488415,0.64004979,43673.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054488617,0.66604979,43673.0,43671.0,0.066]
["bitfinex","BTCUSD",1633054489217,0.66657966,43673.0,43671.0,0.066]
["bitfinex","BTCUSD",1633054489816,0.66657966,43673.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054490015,0.00052987,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054490615,0.02652987,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054491518,0.22192245,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054491723,0.22245232,43672.0,43671.0,0.065]
["bitfinex","BTCUSD",1633054491918,0.22245232,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054491919,0.33102819,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054492517,0.13510574,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054492717,0.13510574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054492718,0.16310574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054493318,0.35900751,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054493718,0.16310574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054493919,0.13510574,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054494717,0.36048876,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054494919,0.16410574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054495419,0.16357587,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054496022,0.13457587,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054496620,0.16357587,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054496822,0.24855491,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054497020,0.16410574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054497222,0.16357587,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054497622,0.16410574,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054498221,0.16357587,43672.0,43671.0,0.062]
["bitfinex","BTCUSD",1633054498621,0.16257587,43672.0,43671.0,0.061]
["bitfinex","BTCUSD",1633054499021,0.16310574,43672.0,43671.0,0.061]
["bitfinex","BTCUSD",1633054499627,0.16257587,43672.0,43671.0,0.061]
["bitfinex","BTCUSD",1633054500024,0.13510574,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054500626,0.16110574,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054500826,0.23910086,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054501431,0.24367447,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054501625,0.2431446,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054502428,0.24367447,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054502625,0.24367447,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054503826,0.24367447,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054504026,0.21767447,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054504226,0.13967935,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054504629,0.16767935,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054505029,0.16714948,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054505690,0.36221597,43672.0,43671.0,0.06]
["bitfinex","BTCUSD",1633054505891,0.33474584,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054506288,0.13967935,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054506689,0.16667935,43672.0,43671.0,0.059]
["bitfinex","BTCUSD",1633054508090,0.13967935,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054508690,0.16767935,43672.0,43671.0,0.037]
["bitfinex","BTCUSD",1633054509091,0.16767935,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054509290,0.27807999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054510095,0.25007999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054510695,0.27807999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054511095,0.47437982,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054511495,0.27807999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054511897,0.25007999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054512296,0.30007999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054512694,0.32807999,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054512896,0.39856585,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054513297,0.34856585,43672.0,43671.0,0.03852369]
["bitfinex","BTCUSD",1633054513498,0.34856585,43672.0,43671.0,0.03845606]
["bitfinex","BTCUSD",1633054514095,0.32056585,43672.0,43671.0,0.03845606]
["bitfinex","BTCUSD",1633054514302,0.5400552,43672.0,43670.0,0.0002]
["bitfinex","BTCUSD",1633054514499,1.1,43670.0,43669.0,0.0002]
["bitfinex","BTCUSD",1633054514698,1.1,43670.0,43668.0,0.0002]
["bitfinex","BTCUSD",1633054514699,0.00127661,43669.0,43668.0,0.0002]
["bitfinex","BTCUSD",1633054514898,0.00127661,43669.0,43664.0,0.0002]
["bitfinex","BTCUSD",1633054514899,0.85,43668.0,43664.0,0.0002]
["bitfinex","BTCUSD",1633054515105,1.0040582,43665.0,43664.0,0.0002]
["bitfinex","BTCUSD",1633054515300,1.0040582,43665.0,43663.0,0.0002]
["bitfinex","BTCUSD",1633054515301,1.81310105,43665.0,43663.0,0.0002]
["bitfinex","BTCUSD",1633054515516,1.81310105,43665.0,43658.0,0.0004]
["bitfinex","BTCUSD",1633054515517,1.10129247,43663.0,43658.0,0.0004]
["bitfinex","BTCUSD",1633054515705,1.10129247,43663.0,43639.0,0.0006]
["bitfinex","BTCUSD",1633054515706,0.005,43659.0,43639.0,0.0006]
["bitfinex","BTCUSD",1633054515911,0.00959999,43646.0,43636.0,0.06697805]
["bitfinex","BTCUSD",1633054516101,0.16728999,43646.0,43636.0,0.0008]
["bitfinex","BTCUSD",1633054516306,0.01102667,43642.0,43636.0,0.0008]
["bitfinex","BTCUSD",1633054516504,0.00120682,43638.0,43636.0,0.0008]
["bitfinex","BTCUSD",1633054516700,0.24772788,43638.0,43636.0,0.0002]
["bitfinex","BTCUSD",1633054516902,0.24772788,43638.0,43632.0,0.0008]
["bitfinex","BTCUSD",1633054516903,0.00599828,43637.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054517102,0.00599828,43637.0,43634.0,0.2232]
["bitfinex","BTCUSD",1633054517103,0.00052987,43636.0,43634.0,0.2232]
["bitfinex","BTCUSD",1633054517310,0.1,43639.0,43635.0,0.00128473]
["bitfinex","BTCUSD",1633054517503,0.0202,43641.0,43635.0,0.00128473]
["bitfinex","BTCUSD",1633054517504,0.343866,43640.0,43635.0,0.00128473]
["bitfinex","BTCUSD",1633054517704,0.364066,43640.0,43635.0,0.00128473]
["bitfinex","BTCUSD",1633054518201,0.364066,43640.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054518400,0.10052987,43639.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054518605,0.343924,43635.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054518806,0.00052987,43634.0,43631.0,0.06148]
["bitfinex","BTCUSD",1633054519001,0.22028953,43637.0,43633.0,0.21627539]
["bitfinex","BTCUSD",1633054519201,0.1,43639.0,43633.0,0.21627539]
["bitfinex","BTCUSD",1633054519403,0.00052987,43638.0,43633.0,0.21627539]
["bitfinex","BTCUSD",1633054519617,0.0442,43640.0,43633.0,0.21627539]
["bitfinex","BTCUSD",1633054519618,0.024,43640.0,43635.0,0.22444616]
["bitfinex","BTCUSD",1633054519808,0.024,43640.0,43639.0,0.00121675]
["bitfinex","BTCUSD",1633054520015,0.2045976,43640.0,43634.0,0.00127375]
["bitfinex","BTCUSD",1633054520214,0.07066922,43646.0,43634.0,0.00127375]
["bitfinex","BTCUSD",1633054520215,0.00040064,43637.0,43634.0,0.00127375]
["bitfinex","BTCUSD",1633054520807,0.00040064,43637.0,43634.0,0.02727375]
["bitfinex","BTCUSD",1633054520808,0.02340064,43637.0,43634.0,0.02727375]
["bitfinex","BTCUSD",1633054521006,0.25701299,43636.0,43634.0,0.02727375]
["bitfinex","BTCUSD",1633054521209,0.19012993,43635.0,43634.0,0.026]
["bitfinex","BTCUSD",1633054521410,0.2906598,43635.0,43634.0,0.026]
["bitfinex","BTCUSD",1633054522005,0.31223696,43635.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054522413,0.30128255,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054522606,0.02815968,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054522813,0.12868955,43632.0,43631.0,0.05448]
["bitfinex","BTCUSD",1633054523205,0.33728802,43632.0,43631.0,0.05448]
["bitfinex","BTCUSD",1633054523405,0.12868955,43632.0,43631.0,0.05448]
["bitfinex","BTCUSD",1633054523806,0.23868955,43632.0,43631.0,0.05448]
["bitfinex","BTCUSD",1633054524007,0.13868955,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054524212,0.45452087,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054524409,0.55452087,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054524806,0.58052087,43632.0,43631.0,0.05148]
["bitfinex","BTCUSD",1633054525008,0.579991,43632.0,43631.0,0.05148]
["bitfinex","BTCUSD",1633054525411,0.58052087,43632.0,43631.0,0.05148]
["bitfinex","BTCUSD",1633054525610,0.58092151,43632.0,43631.0,0.05148]
["bitfinex","BTCUSD",1633054526008,0.55492151,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054526409,0.69794151,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054526608,0.89806911,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054526811,0.72694151,43632.0,43631.0,0.05248]
["bitfinex","BTCUSD",1633054528011,0.72694151,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054528012,0.69794151,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054528409,0.74923205,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054528813,0.77223205,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054529613,0.97409219,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054530516,0.13340064,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054530714,0.12640064,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054531512,0.33008121,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054531911,0.43008121,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054532113,0.41408121,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054532711,0.43808121,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054532914,0.78201921,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054533913,0.57833864,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054534113,0.55433864,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054534716,0.57833864,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054534914,0.23440064,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054535114,0.23440064,43632.0,43631.0,0.21514197]
["bitfinex","BTCUSD",1633054535316,0.13440064,43632.0,43631.0,0.21514197]
["bitfinex","BTCUSD",1633054535719,0.13440064,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054536117,0.11093051,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054536717,0.13540064,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054536926,1.25348651,43632.0,43631.0,0.03048]
["bitfinex","BTCUSD",1633054537118,1.0,43631.0,43630.0,0.0004]
["bitfinex","BTCUSD",1633054537318,0.7745614,43631.0,43630.0,0.0004]
["bitfinex","BTCUSD",1633054537519,0.77509127,43631.0,43630.0,0.0004]
["bitfinex","BTCUSD",1633054537719,0.77549191,43631.0,43630.0,0.0004]
["bitfinex","BTCUSD",1633054538137,0.77549191,43631.0,43617.0,0.07906441]
["bitfinex","BTCUSD",1633054538138,1.05,43626.0,43622.0,0.0004]
["bitfinex","BTCUSD",1633054538329,0.65907651,43616.0,43615.0,0.0008]
["bitfinex","BTCUSD",1633054538527,1.17291596,43616.0,43615.0,0.0008]
["bitfinex","BTCUSD",1633054538726,1.17291596,43616.0,43615.0,0.0004]
["bitfinex","BTCUSD",1633054538920,1.54805875,43616.0,43615.0,0.0004]
["bitfinex","BTCUSD",1633054539119,1.54805875,43616.0,43612.0,0.0002]
["bitfinex","BTCUSD",1633054539320,0.02127602,43613.0,43611.0,0.0284]
["bitfinex","BTCUSD",1633054539522,1.29530717,43612.0,43611.0,0.0284]
["bitfinex","BTCUSD",1633054539719,1.34826101,43612.0,43611.0,0.0284]
["bitfinex","BTCUSD",1633054539919,1.44826101,43612.0,43611.0,0.0284]
["bitfinex","BTCUSD",1633054540322,1.44826101,43612.0,43606.0,0.00163542]
["bitfinex","BTCUSD",1633054540323,0.3,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633054540530,1.9003448,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633054540723,1.9003448,43608.0,43606.0,0.00163542]
["bitfinex","BTCUSD",1633054540724,0.75,43607.0,43605.0,0.0002]
["bitfinex","BTCUSD",1633054540924,1.48612589,43606.0,43605.0,0.0002]
["bitfinex","BTCUSD",1633054541122,1.53787979,43606.0,43605.0,0.0002]
["bitfinex","BTCUSD",1633054541319,1.53787979,43606.0,43601.0,0.0006]
["bitfinex","BTCUSD",1633054541320,0.95,43605.0,43601.0,0.0006]
["bitfinex","BTCUSD",1633054541520,1.07432134,43605.0,43601.0,0.0006]
["bitfinex","BTCUSD",1633054541719,0.67485121,43605.0,43602.0,0.00105306]
["bitfinex","BTCUSD",1633054541918,0.67485121,43605.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054541919,0.30421746,43603.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054542120,0.67072987,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054542326,0.12285515,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054542526,0.1202,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054542920,0.1512,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054543119,0.15160064,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054543323,0.36043781,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054543523,0.15160064,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054543720,0.49579664,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054543921,0.26160064,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054544120,0.13060064,43602.0,43601.0,0.0002]
["bitfinex","BTCUSD",1633054544726,0.13060064,43602.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054544923,0.14560064,43602.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054545123,0.344193,43601.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054545320,0.14560064,43602.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054545321,0.37507264,43602.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054545521,0.1,43601.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054545926,0.12540064,43602.0,43600.0,0.00128611]
["bitfinex","BTCUSD",1633054546126,0.11040064,43602.0,43601.0,0.00126856]
["bitfinex","BTCUSD",1633054546523,0.1915314,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054547330,0.03227077,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054547730,0.05603445,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054547924,0.15603445,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054548124,0.15656432,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054548324,0.15603445,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054548924,0.52320145,43603.0,43602.0,0.10667044]
["bitfinex","BTCUSD",1633054549125,0.42320145,43603.0,43602.0,0.10667044]
["bitfinex","BTCUSD",1633054549326,0.52320145,43603.0,43602.0,0.10692368]
["bitfinex","BTCUSD",1633054550124,0.50020145,43603.0,43602.0,0.08892368]
["bitfinex","BTCUSD",1633054550924,0.52320145,43603.0,43602.0,0.10692368]
["bitfinex","BTCUSD",1633054552125,0.50020145,43603.0,43602.0,0.08892368]
["bitfinex","BTCUSD",1633054552926,0.52320145,43603.0,43602.0,0.10692368]
["bitfinex","BTCUSD",1633054553525,0.63320145,43603.0,43602.0,0.10692368]
["bitfinex","BTCUSD",1633054554128,0.61020145,43603.0,43602.0,0.08892368]
["bitfinex","BTCUSD",1633054554927,0.63320145,43603.0,43602.0,0.10592368]
["bitfinex","BTCUSD",1633054555530,0.53320145,43603.0,43602.0,0.10592368]
["bitfinex","BTCUSD",1633054555729,0.477167,43603.0,43602.0,0.10592368]
["bitfinex","BTCUSD",1633054555929,0.133,43603.0,43602.0,0.10592368]
["bitfinex","BTCUSD",1633054556730,0.133,43603.0,43602.0,0.57052772]
["bitfinex","BTCUSD",1633054556938,0.134,43603.0,43602.0,0.81197998]
["bitfinex","BTCUSD",1633054557136,0.134,43603.0,43602.0,1.11242015]
["bitfinex","BTCUSD",1633054557332,0.134,43603.0,43602.0,1.13262015]
["bitfinex","BTCUSD",1633054557532,0.134,43603.0,43602.0,1.13598599]
["bitfinex","BTCUSD",1633054558133,0.11,43603.0,43602.0,1.11898599]
["bitfinex","BTCUSD",1633054558936,0.129,43603.0,43602.0,1.14898599]
["bitfinex","BTCUSD",1633054559336,0.129,43603.0,43602.0,1.09898599]
["bitfinex","BTCUSD",1633054560134,0.11,43603.0,43602.0,1.06898599]
["bitfinex","BTCUSD",1633054560333,0.11,43603.0,43602.0,0.84052299]
["bitfinex","BTCUSD",1633054560535,0.11,43603.0,43602.0,0.81854582]
["bitfinex","BTCUSD",1633054560937,0.132,43603.0,43602.0,0.84654582]
["bitfinex","BTCUSD",1633054562336,0.11,43603.0,43602.0,1.04700882]
["bitfinex","BTCUSD",1633054562938,0.229387,43614.0,43612.0,0.09469816]
["bitfinex","BTCUSD",1633054563139,0.25907651,43616.0,43613.0,0.18329839]
["bitfinex","BTCUSD",1633054563935,0.23298324,43614.0,43613.0,0.18329839]
["bitfinex","BTCUSD",1633054564938,0.26898324,43614.0,43613.0,0.00628105]
["bitfinex","BTCUSD",1633054565201,0.38990142,43614.0,43613.0,0.00628105]
["bitfinex","BTCUSD",1633054565747,0.34404,43615.0,43613.0,0.00628105]
["bitfinex","BTCUSD",1633054565748,0.00052987,43621.0,43615.0,0.7]
["bitfinex","BTCUSD",1633054565941,0.42746643,43630.0,43613.0,0.22948105]
["bitfinex","BTCUSD",1633054565942,0.41075155,43632.0,43621.0,0.00124173]
["bitfinex","BTCUSD",1633054566141,0.00125716,43637.0,43627.0,0.00128136]
["bitfinex","BTCUSD",1633054566142,0.458582,43633.0,43627.0,0.00128136]
["bitfinex","BTCUSD",1633054566340,0.00436326,43630.0,43621.0,0.00122231]
["bitfinex","BTCUSD",1633054566544,0.229328,43627.0,43621.0,0.00122231]
["bitfinex","BTCUSD",1633054566744,0.07331022,43624.0,43623.0,0.2420447]
["bitfinex","BTCUSD",1633054567139,0.00052987,43625.0,43623.0,0.43148356]
["bitfinex","BTCUSD",1633054567338,0.22489558,43626.0,43624.0,0.19404099]
["bitfinex","BTCUSD",1633054567739,2.3481994,43625.0,43624.0,0.19404099]
["bitfinex","BTCUSD",1633054567944,2.46627478,43625.0,43624.0,0.19404099]
["bitfinex","BTCUSD",1633054568212,2.53996767,43625.0,43624.0,0.19404099]
["bitfinex","BTCUSD",1633054568346,2.53996767,43625.0,43617.0,0.0202]
["bitfinex","BTCUSD",1633054568539,0.344021,43621.0,43617.0,0.0202]
["bitfinex","BTCUSD",1633054568740,2.3481994,43620.0,43618.0,0.24621442]
["bitfinex","BTCUSD",1633054568939,2.3481994,43620.0,43619.0,0.19069035]
["bitfinex","BTCUSD",1633054570545,2.3481994,43620.0,43619.0,0.20947616]
["bitfinex","BTCUSD",1633054570739,2.3481994,43620.0,43619.0,0.20958292]
["bitfinex","BTCUSD",1633054570940,2.3741994,43620.0,43619.0,0.21690387]
["bitfinex","BTCUSD",1633054571207,0.026,43620.0,43619.0,0.21690387]
["bitfinex","BTCUSD",1633054572143,0.344021,43621.0,43619.0,0.19090387]
["bitfinex","BTCUSD",1633054572340,0.344021,43621.0,43620.0,0.01951818]
["bitfinex","BTCUSD",1633054572541,2.7922204,43621.0,43620.0,0.01951818]
["bitfinex","BTCUSD",1633054572741,2.79275027,43621.0,43620.0,0.01951818]
["bitfinex","BTCUSD",1633054572942,2.8162204,43621.0,43620.0,0.04451818]
["bitfinex","BTCUSD",1633054573143,2.81675027,43621.0,43620.0,0.23715776]
["bitfinex","BTCUSD",1633054573345,2.8162204,43621.0,43620.0,0.23715776]
["bitfinex","BTCUSD",1633054573543,2.8162204,43621.0,43620.0,0.21763958]
["bitfinex","BTCUSD",1633054574944,2.9492204,43621.0,43620.0,0.24263958]
["bitfinex","BTCUSD",1633054575145,2.9242204,43621.0,43620.0,0.21763958]
["bitfinex","BTCUSD",1633054576145,2.92475027,43621.0,43620.0,0.21763958]
["bitfinex","BTCUSD",1633054576350,2.92475027,43621.0,43620.0,0.19263958]
["bitfinex","BTCUSD",1633054576351,2.9012204,43621.0,43620.0,0.19263958]
["bitfinex","BTCUSD",1633054576547,2.91860635,43621.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054576746,2.34872927,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054576945,0.00052987,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054578346,0.57093682,43621.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054578546,2.3481994,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054578746,2.34872927,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054578946,0.00912692,43620.0,43619.0,0.02773897]
["bitfinex","BTCUSD",1633054580350,0.00912692,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054580952,0.03312692,43620.0,43619.0,0.02773897]
["bitfinex","BTCUSD",1633054581759,0.13312692,43620.0,43619.0,0.02773897]
["bitfinex","BTCUSD",1633054582154,0.10912692,43620.0,43619.0,0.00173897]
["bitfinex","BTCUSD",1633054582960,0.13712692,43620.0,43619.0,0.02673897]
["bitfinex","BTCUSD",1633054583471,0.13712692,43620.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054583472,0.00126666,43608.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054583664,0.34546138,43605.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054583861,2.98419534,43604.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054584062,2.58449189,43603.0,43597.0,0.0004]
["bitfinex","BTCUSD",1633054584259,2.38554563,43603.0,43597.0,0.08016856]
["bitfinex","BTCUSD",1633054584457,2.48554563,43603.0,43597.0,0.08016856]
["bitfinex","BTCUSD",1633054585060,2.51154563,43603.0,43602.0,0.11267044]
["bitfinex","BTCUSD",1633054585258,2.85573563,43603.0,43602.0,0.11267044]
["bitfinex","BTCUSD",1633054586260,2.85573563,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054586261,2.82973563,43603.0,43602.0,0.08867044]
["bitfinex","BTCUSD",1633054587060,2.85173563,43603.0,43602.0,0.10467044]
["bitfinex","BTCUSD",1633054587461,2.90300833,43603.0,43602.0,0.10467044]
["bitfinex","BTCUSD",1633054587664,2.90300833,43603.0,43594.0,0.0006]
["bitfinex","BTCUSD",1633054587665,0.95,43600.0,43594.0,0.0006]
["bitfinex","BTCUSD",1633054587868,2.90422551,43603.0,43588.0,0.01739069]
["bitfinex","BTCUSD",1633054587869,0.95,43594.0,43592.0,0.00044]
["bitfinex","BTCUSD",1633054588061,0.35,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054588263,2.56541054,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054588461,2.77755606,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054588664,3.12190606,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054589060,3.14590606,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054589262,3.02917698,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054589464,2.58482698,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054589663,2.58429711,43592.0,43591.0,0.03767266]
["bitfinex","BTCUSD",1633054590063,2.58482698,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054590265,2.56082698,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054591065,2.58629711,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054591266,2.3905676,43592.0,43591.0,0.03646]
["bitfinex","BTCUSD",1633054591467,2.3741994,43592.0,43591.0,0.04571617]
["bitfinex","BTCUSD",1633054591668,2.3741994,43592.0,43591.0,0.02646]
["bitfinex","BTCUSD",1633054592065,2.3741994,43592.0,43591.0,0.1000423]
["bitfinex","BTCUSD",1633054592328,2.3741994,43592.0,43591.0,0.02772248]
["bitfinex","BTCUSD",1633054592329,2.3481994,43592.0,43591.0,0.02772248]
["bitfinex","BTCUSD",1633054592729,2.3481994,43592.0,43591.0,0.02656331]
["bitfinex","BTCUSD",1633054593127,2.3771994,43592.0,43591.0,0.02656331]
["bitfinex","BTCUSD",1633054594330,2.3481994,43592.0,43591.0,0.02656331]
["bitfinex","BTCUSD",1633054594932,2.4581994,43592.0,43591.0,0.02656331]
["bitfinex","BTCUSD",1633054595131,2.4881994,43592.0,43591.0,0.02656331]
["bitfinex","BTCUSD",1633054595340,0.09505326,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054595539,0.100043,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054595931,0.09997538,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054596334,0.09997538,43586.0,43585.0,0.22708829]
["bitfinex","BTCUSD",1633054596535,0.09997538,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054597131,0.12997538,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054597933,0.12498564,43586.0,43585.0,0.02000109]
["bitfinex","BTCUSD",1633054598135,0.12498564,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054598332,0.09498564,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054599132,0.12298564,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054599731,0.12298564,43586.0,43585.0,0.19082859]
["bitfinex","BTCUSD",1633054600332,0.09498564,43586.0,43585.0,0.19082859]
["bitfinex","BTCUSD",1633054601133,0.12198564,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054601535,0.12251551,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054601745,0.34276733,43586.0,43585.0,0.00062]
["bitfinex","BTCUSD",1633054601940,0.34276733,43586.0,43584.0,0.00022]
["bitfinex","BTCUSD",1633054601941,0.9,43585.0,43584.0,0.00022]
["bitfinex","BTCUSD",1633054602138,3.55923384,43585.0,43584.0,0.0002]
["bitfinex","BTCUSD",1633054602335,3.55976371,43585.0,43584.0,0.0002]
["bitfinex","BTCUSD",1633054602536,3.55976371,43585.0,43577.0,0.00062]
["bitfinex","BTCUSD",1633054602537,0.9,43584.0,43577.0,0.00062]
["bitfinex","BTCUSD",1633054602737,0.80127753,43581.0,43577.0,0.00062]
["bitfinex","BTCUSD",1633054602940,2.4702068,43581.0,43577.0,0.00062]
["bitfinex","BTCUSD",1633054603138,2.47249455,43581.0,43577.0,0.00062]
["bitfinex","BTCUSD",1633054603338,2.47249455,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054603538,2.47377042,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054605145,2.50377042,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054606345,2.47377042,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054607147,2.50277042,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054608344,2.47377042,43581.0,43580.0,0.00103056]
["bitfinex","BTCUSD",1633054608945,1.1,43580.0,43579.0,0.0002]
["bitfinex","BTCUSD",1633054609149,1.1,43579.0,43578.0,0.00014056]
["bitfinex","BTCUSD",1633054609346,3.52608747,43579.0,43578.0,0.00014056]
["bitfinex","BTCUSD",1633054609546,3.62608747,43579.0,43578.0,0.00014056]
["bitfinex","BTCUSD",1633054609746,3.62608747,43579.0,43577.0,0.00056056]
["bitfinex","BTCUSD",1633054609947,1.1,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054610148,3.88931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054610347,4.03931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054610545,3.68931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054610746,3.38931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054610947,2.63931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054611149,2.66931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054611348,2.96931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054612347,2.93931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054613149,2.96931506,43577.0,43576.0,0.00042]
["bitfinex","BTCUSD",1633054613752,2.96931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054614350,2.63931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054614550,2.93931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054615149,2.96931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054616154,2.66931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054616353,2.63931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054617151,2.66831506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054617350,2.96831506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054617551,2.66831506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054618351,2.63931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054619152,2.66831506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054620351,2.63931506,43577.0,43576.0,0.00050657]
["bitfinex","BTCUSD",1633054620554,2.63931506,43577.0,43576.0,0.00098302]
["bitfinex","BTCUSD",1633054621154,2.66831506,43577.0,43576.0,0.00098302]
["bitfinex","BTCUSD",1633054621952,2.66831506,43577.0,43576.0,0.00076302]
["bitfinex","BTCUSD",1633054622153,0.75,43576.0,43570.0,0.00086]
["bitfinex","BTCUSD",1633054622354,0.50123634,43574.0,43570.0,0.00086]
["bitfinex","BTCUSD",1633054622556,2.97016561,43574.0,43570.0,0.00086]
["bitfinex","BTCUSD",1633054622754,2.47016561,43574.0,43570.0,0.00086]
["bitfinex","BTCUSD",1633054622957,2.47016561,43574.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054622958,1.1,43573.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054623166,3.56965058,43573.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054623359,2.51330588,43573.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054623562,2.49404542,43573.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054623761,2.38915199,43573.0,43572.0,0.00022]
["bitfinex","BTCUSD",1633054624161,2.38862212,43573.0,43572.0,0.17940846]
["bitfinex","BTCUSD",1633054624366,2.38862212,43573.0,43572.0,0.20008552]
["bitfinex","BTCUSD",1633054624367,2.3481994,43573.0,43572.0,0.20008552]
["bitfinex","BTCUSD",1633054624758,2.3481994,43573.0,43572.0,0.00153264]
["bitfinex","BTCUSD",1633054625161,2.3781994,43573.0,43572.0,0.00030163]
["bitfinex","BTCUSD",1633054626159,2.3781994,43573.0,43572.0,0.18588048]
["bitfinex","BTCUSD",1633054626365,2.3481994,43573.0,43572.0,0.00030163]
["bitfinex","BTCUSD",1633054626568,0.0999,43585.0,43582.0,0.10283014]
["bitfinex","BTCUSD",1633054626773,0.0999,43585.0,43584.0,0.17907678]
["bitfinex","BTCUSD",1633054626962,0.0999,43585.0,43584.0,0.39925615]
["bitfinex","BTCUSD",1633054627164,0.0999,43585.0,43584.0,0.20203968]
["bitfinex","BTCUSD",1633054627360,0.0999,43585.0,43584.0,0.0229629]
["bitfinex","BTCUSD",1633054627361,0.30252985,43585.0,43584.0,0.0229629]
["bitfinex","BTCUSD",1633054627561,0.64682085,43585.0,43583.0,0.01906023]
["bitfinex","BTCUSD",1633054628160,0.20262985,43585.0,43583.0,0.01906023]
["bitfinex","BTCUSD",1633054628561,0.20262985,43585.0,43584.0,0.19214247]
["bitfinex","BTCUSD",1633054628761,0.20262985,43585.0,43584.0,0.2121211]
["bitfinex","BTCUSD",1633054629160,0.23262985,43585.0,43584.0,0.2301211]
["bitfinex","BTCUSD",1633054629561,0.23262985,43585.0,43584.0,0.03797863]
["bitfinex","BTCUSD",1633054629763,0.23262985,43585.0,43584.0,0.018]
["bitfinex","BTCUSD",1633054630362,0.23315972,43585.0,43584.0,0.018]
["bitfinex","BTCUSD",1633054630561,0.29241314,43585.0,43579.0,0.19711555]
["bitfinex","BTCUSD",1633054630764,0.29241314,43585.0,43580.0,0.019117]
["bitfinex","BTCUSD",1633054630765,0.28741314,43585.0,43580.0,0.019117]
["bitfinex","BTCUSD",1633054630964,0.00998183,43583.0,43582.0,0.2232]
["bitfinex","BTCUSD",1633054631233,0.00998183,43583.0,43582.0,0.18573134]
["bitfinex","BTCUSD",1633054631372,0.028,43585.0,43582.0,0.01121321]
["bitfinex","BTCUSD",1633054631770,0.344306,43584.0,43583.0,0.01977227]
["bitfinex","BTCUSD",1633054631969,0.57052583,43584.0,43583.0,0.21659491]
["bitfinex","BTCUSD",1633054632164,0.57052583,43584.0,43583.0,0.01977227]
["bitfinex","BTCUSD",1633054632366,0.57052583,43584.0,43583.0,0.21345973]
["bitfinex","BTCUSD",1633054632667,0.22621983,43584.0,43583.0,0.21345973]
["bitfinex","BTCUSD",1633054633264,0.24321983,43584.0,43583.0,0.23045973]
["bitfinex","BTCUSD",1633054633864,0.017,43584.0,43583.0,0.23045973]
["bitfinex","BTCUSD",1633054634474,0.09498564,43586.0,43583.0,0.21345973]
["bitfinex","BTCUSD",1633054634670,0.09498564,43586.0,43584.0,0.2232]
["bitfinex","BTCUSD",1633054634871,0.31164694,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054635267,0.34164694,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054635467,0.45164694,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054635667,0.23498564,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054635869,0.23498564,43586.0,43585.0,0.43182008]
["bitfinex","BTCUSD",1633054636268,0.23498564,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054636469,0.20498564,43586.0,43585.0,0.20862008]
["bitfinex","BTCUSD",1633054637071,0.20498564,43586.0,43585.0,0.43182008]
["bitfinex","BTCUSD",1633054637270,0.20498564,43586.0,43585.0,0.64299074]
["bitfinex","BTCUSD",1633054637271,0.23598564,43586.0,43585.0,0.64299074]
["bitfinex","BTCUSD",1633054637474,0.23598564,43586.0,43585.0,0.87145374]
["bitfinex","BTCUSD",1633054637872,0.23598564,43586.0,43585.0,0.68381303]
["bitfinex","BTCUSD",1633054638472,0.20498564,43586.0,43585.0,0.43435003]
["bitfinex","BTCUSD",1633054639274,0.22398564,43586.0,43585.0,0.45735003]
["bitfinex","BTCUSD",1633054640531,0.20498564,43586.0,43585.0,0.43435003]
["bitfinex","BTCUSD",1633054641130,0.22698564,43586.0,43585.0,0.45835003]
["bitfinex","BTCUSD",1633054641933,0.22698564,43586.0,43585.0,0.26817937]
["bitfinex","BTCUSD",1633054642336,0.22698564,43586.0,43585.0,0.04374444]
["bitfinex","BTCUSD",1633054642537,0.20498564,43586.0,43584.0,0.00152667]
["bitfinex","BTCUSD",1633054642734,0.01061295,43585.0,43584.0,0.00152667]
["bitfinex","BTCUSD",1633054642932,0.01114282,43585.0,43584.0,0.00152667]
["bitfinex","BTCUSD",1633054643133,0.01114282,43585.0,43584.0,0.01152667]
["bitfinex","BTCUSD",1633054643339,0.08036818,43576.0,43571.0,0.03670378]
["bitfinex","BTCUSD",1633054643539,0.02514421,43574.0,43571.0,0.03670378]
["bitfinex","BTCUSD",1633054643739,0.00052987,43573.0,43571.0,0.03670378]
["bitfinex","BTCUSD",1633054643938,0.02743812,43572.0,43571.0,0.03670378]
["bitfinex","BTCUSD",1633054644135,0.23087017,43572.0,43571.0,0.03670378]
["bitfinex","BTCUSD",1633054644444,0.00122522,43565.0,43560.0,0.00086]
["bitfinex","BTCUSD",1633054644647,0.00441666,43564.0,43560.0,0.00086]
["bitfinex","BTCUSD",1633054644837,0.21887529,43564.0,43560.0,0.00086]
["bitfinex","BTCUSD",1633054645036,0.31887529,43564.0,43560.0,0.00086]
["bitfinex","BTCUSD",1633054645234,0.13594653,43564.0,43560.0,0.00086]
["bitfinex","BTCUSD",1633054645436,0.13594653,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054647039,0.10494653,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054647238,0.12794653,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054647838,0.10494653,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054649241,0.12894653,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054649641,0.12574436,43564.0,43563.0,0.02081503]
["bitfinex","BTCUSD",1633054650241,0.12574436,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054650441,0.10174436,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054651241,0.12774436,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054652047,0.12721449,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054652646,0.10121449,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054652849,0.1,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054653044,0.57973905,43565.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054653246,0.031,43564.0,43563.0,0.0009431]
["bitfinex","BTCUSD",1633054654448,1.0896,43583.0,43563.0,0.56972839]
["bitfinex","BTCUSD",1633054654651,1.0896,43583.0,43569.0,0.00126627]
["bitfinex","BTCUSD",1633054655049,0.574105,43586.0,43569.0,0.00126627]
["bitfinex","BTCUSD",1633054655247,0.00895002,43582.0,43568.0,0.1557216]
["bitfinex","BTCUSD",1633054655445,0.00895002,43582.0,43576.0,0.08758281]
["bitfinex","BTCUSD",1633054655645,0.00895002,43582.0,43577.0,0.20721833]
["bitfinex","BTCUSD",1633054655846,0.00895002,43582.0,43578.0,0.00939644]
["bitfinex","BTCUSD",1633054656246,0.344324,43581.0,43578.0,0.00939644]
["bitfinex","BTCUSD",1633054656444,0.17944607,43580.0,43578.0,0.00939644]
["bitfinex","BTCUSD",1633054657045,0.17944607,43580.0,43577.0,0.20721833]
["bitfinex","BTCUSD",1633054657244,0.17944607,43580.0,43574.0,0.18825975]
["bitfinex","BTCUSD",1633054657445,0.20744607,43580.0,43575.0,0.01971641]
["bitfinex","BTCUSD",1633054658053,0.60129953,43576.0,43575.0,0.01971641]
["bitfinex","BTCUSD",1633054658249,0.60129953,43576.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054658250,0.7388494,43576.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054658447,0.33580576,43575.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054658647,0.00326938,43572.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054658845,0.18632157,43571.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054659046,0.83932118,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054659247,0.48932118,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054659446,0.58932118,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054661257,0.62132118,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054661447,0.52132118,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054662249,0.43023864,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054662647,0.39823864,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054663247,0.43023864,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054663849,0.42970877,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054664048,0.43023864,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054664248,0.42970877,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054664448,0.39823864,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054665055,0.39770877,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054665253,0.07925077,43570.0,43563.0,0.00086]
["bitfinex","BTCUSD",1633054665453,0.07925077,43570.0,43563.0,0.20348466]
["bitfinex","BTCUSD",1633054665656,0.07925077,43570.0,43569.0,0.01892885]
["bitfinex","BTCUSD",1633054665853,0.07925077,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054666453,0.07978064,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054666852,0.05378064,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054667053,0.16378064,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054667254,0.17978064,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054668058,0.52418464,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054668655,0.50818464,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054669256,0.53018464,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054670458,0.50818464,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054671264,0.53118464,43570.0,43569.0,6.965e-05]
["bitfinex","BTCUSD",1633054671459,0.22960762,43567.0,43560.0,0.11123256]
["bitfinex","BTCUSD",1633054671659,0.22960762,43567.0,43561.0,0.0189279]
["bitfinex","BTCUSD",1633054671861,0.00052987,43566.0,43561.0,0.0189279]
["bitfinex","BTCUSD",1633054672059,0.22960762,43567.0,43561.0,0.0189279]
["bitfinex","BTCUSD",1633054672462,0.24587358,43563.0,43561.0,0.0189279]
["bitfinex","BTCUSD",1633054672860,0.24587358,43563.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054673258,0.26587358,43563.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054673860,0.02,43563.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054674661,0.22960762,43567.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054674862,0.22956462,43566.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054675266,0.22903475,43566.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054675463,0.27903475,43566.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054675663,0.00052987,43565.0,43562.0,0.019325]
["bitfinex","BTCUSD",1633054675863,0.00052987,43565.0,43563.0,0.00946634]
["bitfinex","BTCUSD",1633054676065,0.05,43566.0,43563.0,0.00946634]
["bitfinex","BTCUSD",1633054676263,0.05,43566.0,43560.0,0.344391]
["bitfinex","BTCUSD",1633054676465,0.24960762,43567.0,43561.0,0.01907236]
["bitfinex","BTCUSD",1633054676663,0.22960762,43567.0,43561.0,0.01907236]
["bitfinex","BTCUSD",1633054676864,0.22960762,43567.0,43561.0,0.01914831]
["bitfinex","BTCUSD",1633054677063,0.00052987,43566.0,43562.0,0.01912678]
["bitfinex","BTCUSD",1633054677266,0.42101857,43567.0,43562.0,0.01912678]
["bitfinex","BTCUSD",1633054677464,0.24160762,43567.0,43562.0,0.01912678]
["bitfinex","BTCUSD",1633054677668,0.012,43567.0,43565.0,0.09566531]
["bitfinex","BTCUSD",1633054678067,0.11,43570.0,43566.0,0.01574151]
["bitfinex","BTCUSD",1633054678466,0.29867209,43570.0,43566.0,0.01574151]
["bitfinex","BTCUSD",1633054678865,0.29867209,43570.0,43566.0,0.01571511]
["bitfinex","BTCUSD",1633054679267,0.00052987,43569.0,43566.0,0.04071511]
["bitfinex","BTCUSD",1633054679468,0.00052987,43569.0,43567.0,0.0108711]
["bitfinex","BTCUSD",1633054679666,0.32667209,43570.0,43567.0,0.0108711]
["bitfinex","BTCUSD",1633054680471,0.34493887,43569.0,43566.0,0.025]
["bitfinex","BTCUSD",1633054680867,0.00052987,43568.0,43566.0,0.025]
["bitfinex","BTCUSD",1633054681270,0.01952987,43568.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054681468,0.344423,43567.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054681671,0.34495287,43567.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054681869,0.39495287,43567.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054682070,0.40065394,43567.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054682478,0.60851415,43567.0,43566.0,0.019]
["bitfinex","BTCUSD",1633054682671,0.60851415,43567.0,43561.0,7.595e-05]
["bitfinex","BTCUSD",1633054682871,0.43226038,43562.0,43561.0,7.595e-05]
["bitfinex","BTCUSD",1633054683067,0.43583982,43562.0,43561.0,7.595e-05]
["bitfinex","BTCUSD",1633054683270,0.48583982,43562.0,43561.0,7.595e-05]
["bitfinex","BTCUSD",1633054683467,0.48583982,43562.0,43561.0,0.02507595]
["bitfinex","BTCUSD",1633054684070,0.83033182,43562.0,43561.0,0.02507595]
["bitfinex","BTCUSD",1633054684270,1.03612216,43562.0,43561.0,0.02507595]
["bitfinex","BTCUSD",1633054684470,1.03612216,43562.0,43559.0,0.00026]
["bitfinex","BTCUSD",1633054684471,0.3,43561.0,43559.0,0.00026]
["bitfinex","BTCUSD",1633054684672,0.23389961,43560.0,43558.0,6e-05]
["bitfinex","BTCUSD",1633054684870,0.05552273,43559.0,43558.0,6e-05]
["bitfinex","BTCUSD",1633054685069,0.40007673,43559.0,43558.0,6e-05]
["bitfinex","BTCUSD",1633054685271,0.6,43558.0,43556.0,0.00014]
["bitfinex","BTCUSD",1633054685473,0.21453302,43557.0,43556.0,0.00014]
["bitfinex","BTCUSD",1633054685674,0.26506289,43557.0,43556.0,0.00014]
["bitfinex","BTCUSD",1633054686272,0.55,43556.0,43555.0,0.00086]
["bitfinex","BTCUSD",1633054686472,3.04561838,43556.0,43555.0,0.00046]
["bitfinex","BTCUSD",1633054686669,3.09614825,43556.0,43555.0,0.00026]
["bitfinex","BTCUSD",1633054686869,0.3,43555.0,43553.0,0.00022]
["bitfinex","BTCUSD",1633054687072,0.30123973,43554.0,43553.0,0.00022]
["bitfinex","BTCUSD",1633054687274,1.43886816,43554.0,43553.0,0.00022]
["bitfinex","BTCUSD",1633054687471,1.99309408,43554.0,43553.0,0.00022]
["bitfinex","BTCUSD",1633054687870,0.4,43553.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054688072,0.40127285,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054688273,0.05180272,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054688476,0.15276254,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054688676,0.49744154,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054689074,0.39744154,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054689271,0.42744154,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054689470,0.42616869,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054690370,0.08,43551.0,43550.0,0.01650111]
["bitfinex","BTCUSD",1633054690571,0.21611253,43554.0,43550.0,0.01650111]
["bitfinex","BTCUSD",1633054690572,0.20957992,43554.0,43550.0,0.01650111]
["bitfinex","BTCUSD",1633054690770,1.43053571,43553.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054691375,1.51053571,43553.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054691576,1.43053571,43552.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054692177,1.43053571,43552.0,43551.0,0.0161789]
["bitfinex","BTCUSD",1633054692375,0.03,43553.0,43551.0,0.0161789]
["bitfinex","BTCUSD",1633054692574,0.03,43553.0,43552.0,0.09695465]
["bitfinex","BTCUSD",1633054692773,1.43053571,43553.0,43552.0,0.01930563]
["bitfinex","BTCUSD",1633054692973,1.43106558,43561.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054693173,1.43053571,43560.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054693374,0.24474887,43552.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054693776,0.2419073,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054693975,0.00052987,43551.0,43550.0,0.00022]
["bitfinex","BTCUSD",1633054694244,0.026,43553.0,43550.0,0.23273246]
["bitfinex","BTCUSD",1633054694381,0.026,43553.0,43552.0,0.90124427]
["bitfinex","BTCUSD",1633054694577,0.00129862,43568.0,43553.0,0.54439254]
["bitfinex","BTCUSD",1633054694777,0.344415,43569.0,43561.0,0.11899572]
["bitfinex","BTCUSD",1633054694975,0.344415,43569.0,43562.0,0.2306726]
["bitfinex","BTCUSD",1633054695175,0.22660152,43568.0,43564.0,0.07064255]
["bitfinex","BTCUSD",1633054695374,0.22660152,43568.0,43565.0,0.22159507]
["bitfinex","BTCUSD",1633054695576,0.00052987,43567.0,43565.0,0.22159507]
["bitfinex","BTCUSD",1633054695780,0.22966468,43567.0,43566.0,0.00852562]
["bitfinex","BTCUSD",1633054695982,0.028,43569.0,43566.0,0.37512309]
["bitfinex","BTCUSD",1633054696178,0.028,43569.0,43568.0,0.13250917]
["bitfinex","BTCUSD",1633054696377,0.028,43569.0,43568.0,0.47726041]
["bitfinex","BTCUSD",1633054696575,0.574096,43584.0,43568.0,0.47726041]
["bitfinex","BTCUSD",1633054696576,0.0999,43583.0,43568.0,0.47726041]
["bitfinex","BTCUSD",1633054696780,0.1961933,43583.0,43576.0,0.23197859]
["bitfinex","BTCUSD",1633054696978,0.00052987,43582.0,43577.0,0.2365166]
["bitfinex","BTCUSD",1633054697245,0.47578209,43583.0,43577.0,0.2365166]
["bitfinex","BTCUSD",1633054697378,0.47578209,43583.0,43578.0,0.01616269]
["bitfinex","BTCUSD",1633054697379,0.49478209,43583.0,43578.0,0.01616269]
["bitfinex","BTCUSD",1633054697583,0.49478209,43583.0,43582.0,0.11876583]
["bitfinex","BTCUSD",1633054697584,0.1189,43583.0,43582.0,0.11876583]
["bitfinex","BTCUSD",1633054697780,0.1189,43583.0,43582.0,0.27669484]
["bitfinex","BTCUSD",1633054698377,0.019,43583.0,43582.0,0.27669484]
["bitfinex","BTCUSD",1633054698777,0.18094946,43584.0,43582.0,0.27669484]
["bitfinex","BTCUSD",1633054698979,0.18094946,43584.0,43583.0,0.23686398]
["bitfinex","BTCUSD",1633054699385,0.18094946,43584.0,43583.0,0.22186155]
["bitfinex","BTCUSD",1633054699386,0.20994946,43584.0,43583.0,0.22186155]
["bitfinex","BTCUSD",1633054699577,0.20994946,43584.0,43583.0,0.2235283]
["bitfinex","BTCUSD",1633054700579,0.20994946,43584.0,43583.0,0.1958608]
["bitfinex","BTCUSD",1633054700790,0.23216365,43584.0,43583.0,0.00979579]
["bitfinex","BTCUSD",1633054700980,0.23921412,43584.0,43567.0,1.1061]
["bitfinex","BTCUSD",1633054701180,0.00123295,43576.0,43566.0,0.5923]
["bitfinex","BTCUSD",1633054701383,0.00052987,43575.0,43566.0,0.5923]
["bitfinex","BTCUSD",1633054701579,0.00052987,43575.0,43561.0,0.96329062]
["bitfinex","BTCUSD",1633054701580,0.19728362,43570.0,43563.0,0.21381748]
["bitfinex","BTCUSD",1633054701784,0.02477641,43572.0,43567.0,0.20775646]
["bitfinex","BTCUSD",1633054701982,0.01256376,43569.0,43567.0,0.20775646]
["bitfinex","BTCUSD",1633054702779,0.22892505,43572.0,43567.0,0.20775646]
["bitfinex","BTCUSD",1633054702980,0.01448034,43571.0,43567.0,0.20775646]
["bitfinex","BTCUSD",1633054703380,0.01448034,43571.0,43567.0,0.23675646]
["bitfinex","BTCUSD",1633054704182,0.021,43572.0,43569.0,0.10608763]
["bitfinex","BTCUSD",1633054704381,0.021,43572.0,43570.0,0.2403692]
["bitfinex","BTCUSD",1633054704588,0.021,43572.0,43569.0,0.10608763]
["bitfinex","BTCUSD",1633054704782,0.23755177,43576.0,43570.0,0.228463]
["bitfinex","BTCUSD",1633054704981,0.23755177,43576.0,43569.0,0.10608763]
["bitfinex","BTCUSD",1633054705387,0.01227372,43575.0,43570.0,0.035]
["bitfinex","BTCUSD",1633054705780,0.23755177,43576.0,43570.0,0.035]
["bitfinex","BTCUSD",1633054705981,0.00052987,43575.0,43570.0,0.035]
["bitfinex","BTCUSD",1633054706244,0.34755177,43576.0,43570.0,0.035]
["bitfinex","BTCUSD",1633054706386,0.39755177,43576.0,43570.0,0.035]
["bitfinex","BTCUSD",1633054706583,0.00052987,43575.0,43568.0,0.34433]
["bitfinex","BTCUSD",1633054706784,0.01771139,43573.0,43566.0,0.229563]
["bitfinex","BTCUSD",1633054707382,0.01771139,43573.0,43566.0,0.265563]
["bitfinex","BTCUSD",1633054707684,0.01771139,43573.0,43567.0,0.23178858]
["bitfinex","BTCUSD",1633054707886,0.39755177,43576.0,43567.0,0.23178858]
["bitfinex","BTCUSD",1633054708088,0.00052987,43575.0,43566.0,0.26709023]
["bitfinex","BTCUSD",1633054708286,0.01263556,43573.0,43566.0,0.26709023]
["bitfinex","BTCUSD",1633054708688,0.01263556,43573.0,43566.0,0.23109023]
["bitfinex","BTCUSD",1633054709087,0.00052987,43572.0,43566.0,0.23109023]
["bitfinex","BTCUSD",1633054709287,0.01229745,43571.0,43566.0,0.23109023]
["bitfinex","BTCUSD",1633054709487,0.01229745,43571.0,43566.0,0.26609023]
["bitfinex","BTCUSD",1633054709689,0.014,43573.0,43566.0,0.26609023]
["bitfinex","BTCUSD",1633054710288,0.014,43573.0,43568.0,0.344326]
["bitfinex","BTCUSD",1633054710685,0.11,43576.0,43568.0,0.344326]
["bitfinex","BTCUSD",1633054710885,0.00052987,43575.0,43568.0,0.344326]
["bitfinex","BTCUSD",1633054711089,0.11,43576.0,43568.0,0.344326]
["bitfinex","BTCUSD",1633054711488,0.11,43576.0,43571.0,0.24944387]
["bitfinex","BTCUSD",1633054712089,0.11,43576.0,43571.0,0.229537]
["bitfinex","BTCUSD",1633054712488,0.01250605,43575.0,43571.0,0.229537]
["bitfinex","BTCUSD",1633054712688,0.01250605,43575.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054712889,0.11,43576.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054713087,0.33363763,43576.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054713387,0.00052987,43575.0,43572.0,0.02952707]
["bitfinex","BTCUSD",1633054713587,0.0122929,43574.0,43572.0,0.02952707]
["bitfinex","BTCUSD",1633054713987,0.00052987,43573.0,43572.0,0.02952707]
["bitfinex","BTCUSD",1633054714190,0.01312047,43573.0,43572.0,0.02952707]
["bitfinex","BTCUSD",1633054714388,0.0125906,43573.0,43572.0,0.02952707]
["bitfinex","BTCUSD",1633054714793,0.01231023,43574.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054714990,0.00052987,43575.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054715391,0.24625132,43574.0,43572.0,0.03552707]
["bitfinex","BTCUSD",1633054715591,0.11,43576.0,43572.0,0.03552707]
["bitfinex","BTCUSD",1633054716195,0.012449,43575.0,43572.0,0.03552707]
["bitfinex","BTCUSD",1633054716790,0.11,43576.0,43572.0,0.00152707]
["bitfinex","BTCUSD",1633054717594,0.11,43576.0,43572.0,0.03552707]
["bitfinex","BTCUSD",1633054717793,0.11,43576.0,43574.0,0.02077554]
["bitfinex","BTCUSD",1633054717992,0.11,43576.0,43575.0,0.18286686]
["bitfinex","BTCUSD",1633054719400,0.11,43576.0,43575.0,0.85354695]
["bitfinex","BTCUSD",1633054719596,0.11,43576.0,43575.0,0.91573132]
["bitfinex","BTCUSD",1633054719597,0.12,43576.0,43575.0,0.91573132]
["bitfinex","BTCUSD",1633054720795,0.11,43576.0,43575.0,0.88373132]
["bitfinex","BTCUSD",1633054721195,0.11,43576.0,43575.0,0.66053132]
["bitfinex","BTCUSD",1633054721599,0.11,43576.0,43575.0,0.31884737]
["bitfinex","BTCUSD",1633054721807,0.12257972,43576.0,43575.0,0.0602]
["bitfinex","BTCUSD",1633054722002,0.12310959,43576.0,43575.0,0.0602]
["bitfinex","BTCUSD",1633054722799,0.12310959,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633054723202,0.12257972,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633054723411,0.11,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633054723601,0.13,43576.0,43575.0,0.279663]
["bitfinex","BTCUSD",1633054724600,0.13,43576.0,43575.0,0.46128817]
["bitfinex","BTCUSD",1633054724801,0.11,43576.0,43575.0,0.43028817]
["bitfinex","BTCUSD",1633054724999,0.11,43576.0,43575.0,0.248663]
["bitfinex","BTCUSD",1633054725599,0.114,43576.0,43575.0,0.283663]
["bitfinex","BTCUSD",1633054726801,0.11,43576.0,43575.0,0.248663]
["bitfinex","BTCUSD",1633054727262,0.11,43576.0,43575.0,0.2692734]
["bitfinex","BTCUSD",1633054727607,0.121,43576.0,43575.0,0.3042734]
["bitfinex","BTCUSD",1633054728803,0.11,43576.0,43575.0,0.2692734]
["bitfinex","BTCUSD",1633054729603,0.11,43576.0,43575.0,0.3082734]
["bitfinex","BTCUSD",1633054730005,0.11,43576.0,43575.0,0.0798104]
["bitfinex","BTCUSD",1633054730265,0.11,43576.0,43575.0,0.0592]
["bitfinex","BTCUSD",1633054730804,0.11,43576.0,43575.0,0.0202]
["bitfinex","BTCUSD",1633054731608,0.121,43576.0,43575.0,0.0542]
["bitfinex","BTCUSD",1633054732608,0.121,43576.0,43575.0,0.91003007]
["bitfinex","BTCUSD",1633054732807,0.121,43576.0,43575.0,0.87603007]
["bitfinex","BTCUSD",1633054732808,0.11,43576.0,43575.0,0.87603007]
["bitfinex","BTCUSD",1633054733609,0.11,43576.0,43575.0,0.91003007]
["bitfinex","BTCUSD",1633054733810,0.11052987,43576.0,43575.0,0.91003007]
["bitfinex","BTCUSD",1633054734809,0.11052987,43576.0,43575.0,0.87603007]
["bitfinex","BTCUSD",1633054735207,0.45488687,43576.0,43575.0,0.87603007]
["bitfinex","BTCUSD",1633054735620,0.48088687,43576.0,43575.0,0.90203007]
["bitfinex","BTCUSD",1633054736012,0.48088687,43576.0,43575.0,0.88183007]
["bitfinex","BTCUSD",1633054736813,0.45488687,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054737615,0.48088687,43576.0,43575.0,0.88083007]
["bitfinex","BTCUSD",1633054738014,0.480357,43576.0,43575.0,0.88083007]
["bitfinex","BTCUSD",1633054738220,0.136,43576.0,43575.0,0.88235709]
["bitfinex","BTCUSD",1633054738815,0.11,43576.0,43575.0,0.85735709]
["bitfinex","BTCUSD",1633054739018,0.11,43576.0,43575.0,0.964591]
["bitfinex","BTCUSD",1633054739416,0.11,43576.0,43575.0,0.85735709]
["bitfinex","BTCUSD",1633054739617,0.131,43576.0,43575.0,0.88735709]
["bitfinex","BTCUSD",1633054739822,0.131,43576.0,43575.0,1.11524587]
["bitfinex","BTCUSD",1633054740219,0.131,43576.0,43575.0,0.88735709]
["bitfinex","BTCUSD",1633054740823,0.11,43576.0,43575.0,0.85735709]
["bitfinex","BTCUSD",1633054741620,0.133,43576.0,43575.0,0.88735709]
["bitfinex","BTCUSD",1633054742621,0.06331287,43588.0,43576.0,0.65]
["bitfinex","BTCUSD",1633054742823,0.00125536,43583.0,43577.0,0.51910647]
["bitfinex","BTCUSD",1633054743022,0.00125536,43583.0,43579.0,0.2480353]
["bitfinex","BTCUSD",1633054743221,0.00125536,43583.0,43580.0,0.43189557]
["bitfinex","BTCUSD",1633054743623,0.02225536,43583.0,43580.0,0.54753473]
["bitfinex","BTCUSD",1633054744128,0.02225536,43583.0,43582.0,0.09980055]
["bitfinex","BTCUSD",1633054744324,0.021,43583.0,43582.0,0.29227721]
["bitfinex","BTCUSD",1633054744526,0.021,43583.0,43582.0,0.42093966]
["bitfinex","BTCUSD",1633054744731,0.0912664,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054744732,0.0633684,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054744932,0.2266368,43596.0,43590.0,0.82986893]
["bitfinex","BTCUSD",1633054744933,0.0999,43596.0,43590.0,0.82986893]
["bitfinex","BTCUSD",1633054745134,0.0999,43596.0,43595.0,0.00125405]
["bitfinex","BTCUSD",1633054745389,0.0999,43596.0,43595.0,0.02145405]
["bitfinex","BTCUSD",1633054745587,0.0999,43596.0,43595.0,0.46913036]
["bitfinex","BTCUSD",1633054745785,0.0999,43596.0,43595.0,0.55416929]
["bitfinex","BTCUSD",1633054746187,0.00052987,43605.0,43595.0,0.55416929]
["bitfinex","BTCUSD",1633054746389,0.00052987,43606.0,43595.0,0.32570629]
["bitfinex","BTCUSD",1633054746588,3.59001075,43612.0,43595.0,0.32570629]
["bitfinex","BTCUSD",1633054746786,0.08343219,43610.0,43595.0,0.32570629]
["bitfinex","BTCUSD",1633054746985,0.08289621,43609.0,43595.0,0.32570629]
["bitfinex","BTCUSD",1633054747186,0.18152714,43600.0,43595.0,0.32570629]
["bitfinex","BTCUSD",1633054747390,0.00052987,43608.0,43596.0,0.198463]
["bitfinex","BTCUSD",1633054747588,0.344139,43605.0,43596.0,0.0202]
["bitfinex","BTCUSD",1633054747988,0.00052987,43604.0,43598.0,0.229411]
["bitfinex","BTCUSD",1633054748188,0.444039,43605.0,43599.0,0.2146801]
["bitfinex","BTCUSD",1633054748789,0.0122695,43604.0,43599.0,0.21625656]
["bitfinex","BTCUSD",1633054748987,0.22470452,43600.0,43599.0,0.21625656]
["bitfinex","BTCUSD",1633054749389,0.0999,43605.0,43599.0,0.21625656]
["bitfinex","BTCUSD",1633054749587,0.0999,43605.0,43599.0,0.24225656]
["bitfinex","BTCUSD",1633054750388,0.18693081,43600.0,43599.0,0.24225656]
["bitfinex","BTCUSD",1633054750589,0.19919452,43600.0,43599.0,0.24225656]
["bitfinex","BTCUSD",1633054750791,0.18693081,43600.0,43599.0,0.21625656]
["bitfinex","BTCUSD",1633054751590,0.18693081,43600.0,43599.0,0.24355106]
["bitfinex","BTCUSD",1633054751990,0.0999,43605.0,43599.0,0.24355106]
["bitfinex","BTCUSD",1633054752791,0.0999,43605.0,43599.0,0.21755106]
["bitfinex","BTCUSD",1633054752992,0.22268274,43603.0,43599.0,0.21755106]
["bitfinex","BTCUSD",1633054753192,0.22268274,43603.0,43599.0,0.56165106]
["bitfinex","BTCUSD",1633054753397,0.01299868,43602.0,43599.0,0.00287096]
["bitfinex","BTCUSD",1633054753594,0.01299868,43602.0,43599.0,0.02987096]
["bitfinex","BTCUSD",1633054753796,0.00052987,43601.0,43599.0,0.02987096]
["bitfinex","BTCUSD",1633054753993,0.01262066,43600.0,43599.0,0.02987096]
["bitfinex","BTCUSD",1633054754397,0.01262066,43600.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054754595,0.22268274,43603.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054754794,0.22268274,43603.0,43599.0,0.18083025]
["bitfinex","BTCUSD",1633054755595,0.22321261,43603.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054755995,0.00052987,43602.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054756195,0.22321261,43603.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054756596,0.22268274,43603.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054756795,0.22268274,43603.0,43599.0,0.18083025]
["bitfinex","BTCUSD",1633054756994,0.25268274,43603.0,43599.0,0.18083025]
["bitfinex","BTCUSD",1633054757596,0.25268274,43603.0,43599.0,0.20783025]
["bitfinex","BTCUSD",1633054758002,0.50813165,43597.0,43591.0,0.458838]
["bitfinex","BTCUSD",1633054758204,0.00122026,43592.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054758403,0.03315214,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054758600,0.03368201,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054758795,0.23023574,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054759000,0.81299676,43591.0,43590.0,0.34478687]
["bitfinex","BTCUSD",1633054759198,0.1323489,43590.0,43577.0,1.16671871]
["bitfinex","BTCUSD",1633054759402,0.00125326,43584.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054759599,0.27090674,43584.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054759799,0.02628259,43581.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054759999,0.344349,43578.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054760199,0.07265142,43577.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054760398,0.01497976,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054760598,0.01550963,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054761398,0.35987763,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054761601,0.38787763,43576.0,43575.0,0.88383007]
["bitfinex","BTCUSD",1633054761999,0.372368,43576.0,43575.0,0.88383007]
["bitfinex","BTCUSD",1633054762600,0.028,43576.0,43575.0,0.88383007]
["bitfinex","BTCUSD",1633054762799,0.00120741,43578.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054762998,0.00254513,43577.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054763200,0.00052987,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054763603,0.38356325,43577.0,43575.0,0.88283007]
["bitfinex","BTCUSD",1633054764003,0.372361,43577.0,43576.0,0.01346443]
["bitfinex","BTCUSD",1633054764207,0.56898138,43577.0,43575.0,0.88283007]
["bitfinex","BTCUSD",1633054764403,0.19507044,43576.0,43575.0,0.88283007]
["bitfinex","BTCUSD",1633054764609,0.19683463,43576.0,43575.0,0.88283007]
["bitfinex","BTCUSD",1633054764802,0.23191221,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054765202,0.06678277,43576.0,43575.0,0.85583007]
["bitfinex","BTCUSD",1633054765607,0.0653119,43576.0,43575.0,0.87983007]
["bitfinex","BTCUSD",1633054766604,0.27542468,43576.0,43575.0,0.27405758]
["bitfinex","BTCUSD",1633054766807,0.30714211,43576.0,43575.0,0.26818991]
["bitfinex","BTCUSD",1633054767003,0.40714211,43576.0,43575.0,0.26818991]
["bitfinex","BTCUSD",1633054767205,0.40017585,43576.0,43575.0,0.26818991]
["bitfinex","BTCUSD",1633054767401,0.37117585,43576.0,43575.0,0.24418991]
["bitfinex","BTCUSD",1633054767602,0.19929751,43576.0,43575.0,0.26718991]
["bitfinex","BTCUSD",1633054768403,0.54366651,43576.0,43575.0,0.26718991]
["bitfinex","BTCUSD",1633054769604,0.53966651,43576.0,43575.0,0.25718991]
["bitfinex","BTCUSD",1633054770004,1.08966651,43576.0,43575.0,8.991e-05]
["bitfinex","BTCUSD",1633054770210,1.15192651,43576.0,43575.0,8.991e-05]
["bitfinex","BTCUSD",1633054770407,1.15192651,43576.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054770408,0.0808581,43560.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054770707,0.00122543,43556.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054770904,0.0054531,43556.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054771104,0.00492323,43556.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054771309,0.91195003,43556.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054771513,1.1126209,43556.0,43555.0,0.00082]
["bitfinex","BTCUSD",1633054771705,0.4426209,43556.0,43555.0,0.02589629]
["bitfinex","BTCUSD",1633054772304,1.0926209,43556.0,43555.0,0.02589629]
["bitfinex","BTCUSD",1633054772505,1.26368994,43556.0,43555.0,0.02589629]
["bitfinex","BTCUSD",1633054772903,0.59614179,43556.0,43555.0,0.02589629]
["bitfinex","BTCUSD",1633054773103,0.59614179,43556.0,43555.0,0.00089629]
["bitfinex","BTCUSD",1633054773104,0.56614179,43556.0,43555.0,0.00089629]
["bitfinex","BTCUSD",1633054773704,0.59714179,43556.0,43555.0,0.02089629]
["bitfinex","BTCUSD",1633054774304,0.89714179,43556.0,43555.0,0.02089629]
["bitfinex","BTCUSD",1633054774707,1.19714179,43556.0,43555.0,0.01589629]
["bitfinex","BTCUSD",1633054774907,1.05666079,43556.0,43555.0,0.01589629]
["bitfinex","BTCUSD",1633054775107,1.02566079,43556.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054775308,0.63417523,43555.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054775507,0.1549051,43555.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054775710,0.1549051,43555.0,43554.0,0.01762]
["bitfinex","BTCUSD",1633054775914,0.0549051,43555.0,43554.0,0.01762]
["bitfinex","BTCUSD",1633054776109,0.05437523,43555.0,43554.0,0.01762]
["bitfinex","BTCUSD",1633054776507,0.0549051,43555.0,43554.0,0.01762]
["bitfinex","BTCUSD",1633054777512,0.05437523,43555.0,43554.0,0.01762]
["bitfinex","BTCUSD",1633054777810,0.08837523,43555.0,43554.0,0.03362]
["bitfinex","BTCUSD",1633054778011,0.18837523,43555.0,43554.0,0.03362]
["bitfinex","BTCUSD",1633054778212,0.1549051,43555.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054779211,0.5049051,43555.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054779615,0.1879051,43555.0,43554.0,0.01262]
["bitfinex","BTCUSD",1633054779817,0.06592691,43555.0,43554.0,0.01262]
["bitfinex","BTCUSD",1633054780015,0.06592691,43555.0,43554.0,0.02590542]
["bitfinex","BTCUSD",1633054780217,0.06721135,43555.0,43554.0,0.01262]
["bitfinex","BTCUSD",1633054780613,0.06774122,43555.0,43554.0,0.01262]
["bitfinex","BTCUSD",1633054781012,0.03474122,43555.0,43554.0,0.00062]
["bitfinex","BTCUSD",1633054781612,0.07274122,43555.0,43554.0,0.01162]
["bitfinex","BTCUSD",1633054782013,0.17274122,43555.0,43554.0,0.01162]
["bitfinex","BTCUSD",1633054782216,0.17274122,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054783012,0.13175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054783616,0.15875531,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054784818,0.15875531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054785013,0.13175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054785614,0.16875531,43555.0,43554.0,0.01068898]
["bitfinex","BTCUSD",1633054787018,0.03175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054787616,0.06922544,43555.0,43554.0,0.01068898]
["bitfinex","BTCUSD",1633054788015,0.06975531,43555.0,43554.0,0.01068898]
["bitfinex","BTCUSD",1633054789016,0.03122544,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054789421,0.03175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054789616,0.06975531,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054790418,0.16975531,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054791017,0.13175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054791818,0.16975531,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054793021,0.13175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054793821,0.16975531,43555.0,43554.0,0.01168898]
["bitfinex","BTCUSD",1633054794025,0.13175531,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054794423,0.13122544,43555.0,43554.0,0.00068898]
["bitfinex","BTCUSD",1633054795627,0.029941,43555.0,43554.0,0.01868898]
["bitfinex","BTCUSD",1633054795826,0.055941,43555.0,43554.0,0.01868898]
["bitfinex","BTCUSD",1633054796629,0.026,43555.0,43554.0,0.01868898]
["bitfinex","BTCUSD",1633054797627,0.026,43555.0,43554.0,0.03668898]
["bitfinex","BTCUSD",1633054797628,0.036,43555.0,43554.0,0.03668898]
["bitfinex","BTCUSD",1633054797832,0.01,43555.0,43554.0,0.01868898]
["bitfinex","BTCUSD",1633054799129,0.00052987,43567.0,43554.0,0.22388898]
["bitfinex","BTCUSD",1633054799332,0.00052987,43571.0,43556.0,0.00344425]
["bitfinex","BTCUSD",1633054799531,0.822045,43574.0,43557.0,0.0202]
["bitfinex","BTCUSD",1633054799532,0.00052987,43572.0,43557.0,0.0202]
["bitfinex","BTCUSD",1633054799732,0.029941,43571.0,43558.0,0.00443731]
["bitfinex","BTCUSD",1633054799929,0.21400212,43561.0,43558.0,0.00443731]
["bitfinex","BTCUSD",1633054800130,0.21400212,43561.0,43560.0,0.37131701]
["bitfinex","BTCUSD",1633054800331,0.34494587,43570.0,43560.0,0.61863338]
["bitfinex","BTCUSD",1633054800530,0.00052987,43570.0,43560.0,0.38981938]
["bitfinex","BTCUSD",1633054800728,0.00052987,43570.0,43561.0,0.00676113]
["bitfinex","BTCUSD",1633054801332,0.344461,43564.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054801729,0.00052987,43563.0,43561.0,0.023]
["bitfinex","BTCUSD",1633054801930,0.20722837,43562.0,43561.0,0.023]
["bitfinex","BTCUSD",1633054802932,0.20722837,43562.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054803329,0.68892717,43567.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054803531,0.22964017,43567.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054803729,0.028,43562.0,43560.0,0.21475051]
["bitfinex","BTCUSD",1633054803928,0.028,43562.0,43561.0,0.2232]
["bitfinex","BTCUSD",1633054804130,0.028,43562.0,43560.0,0.21475051]
["bitfinex","BTCUSD",1633054804932,0.028,43562.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054805131,0.00052987,43571.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054805536,0.00052987,43572.0,43560.0,0.19075051]
["bitfinex","BTCUSD",1633054805733,0.03,43571.0,43560.0,0.21575051]
["bitfinex","BTCUSD",1633054805934,0.03,43571.0,43560.0,0.40332358]
["bitfinex","BTCUSD",1633054806135,0.03,43571.0,43562.0,0.01375834]
["bitfinex","BTCUSD",1633054806334,0.03,43571.0,43563.0,0.36112869]
["bitfinex","BTCUSD",1633054806732,0.03,43571.0,43565.0,0.01849342]
["bitfinex","BTCUSD",1633054806933,0.20889486,43568.0,43567.0,0.07839782]
["bitfinex","BTCUSD",1633054807133,0.20889486,43568.0,43565.0,0.01849342]
["bitfinex","BTCUSD",1633054807332,0.00052987,43567.0,43560.0,0.29213979]
["bitfinex","BTCUSD",1633054807533,0.00052987,43567.0,43560.0,0.10203831]
["bitfinex","BTCUSD",1633054807735,0.34496187,43567.0,43565.0,0.016]
["bitfinex","BTCUSD",1633054807936,0.14165213,43566.0,43565.0,0.016]
["bitfinex","BTCUSD",1633054808136,0.22219671,43566.0,43565.0,0.016]
["bitfinex","BTCUSD",1633054808932,0.22219671,43566.0,43555.0,0.29775288]
["bitfinex","BTCUSD",1633054809134,0.21130841,43561.0,43555.0,0.09965193]
["bitfinex","BTCUSD",1633054809332,0.00102361,43560.0,43555.0,0.09965193]
["bitfinex","BTCUSD",1633054809734,0.00049374,43560.0,43555.0,0.13065193]
["bitfinex","BTCUSD",1633054809932,0.00049374,43560.0,43557.0,0.2232]
["bitfinex","BTCUSD",1633054810132,0.00049374,43560.0,43558.0,0.228814]
["bitfinex","BTCUSD",1633054810333,0.00049374,43560.0,43559.0,0.0068426]
["bitfinex","BTCUSD",1633054810536,0.00049374,43560.0,43559.0,0.2356566]
["bitfinex","BTCUSD",1633054811336,0.00049374,43560.0,43559.0,0.228814]
["bitfinex","BTCUSD",1633054811732,0.00049374,43560.0,43559.0,0.032]
["bitfinex","BTCUSD",1633054811733,0.02049374,43560.0,43559.0,0.032]
["bitfinex","BTCUSD",1633054812531,0.02049374,43560.0,43559.0,0.12547422]
["bitfinex","BTCUSD",1633054812937,0.02049374,43560.0,43559.0,0.032]
["bitfinex","BTCUSD",1633054813136,0.00049374,43560.0,43556.0,0.0202]
["bitfinex","BTCUSD",1633054813338,0.00049374,43560.0,43557.0,0.00479068]
["bitfinex","BTCUSD",1633054814332,0.23265093,43563.0,43557.0,0.00479068]
["bitfinex","BTCUSD",1633054814533,0.00049374,43560.0,43557.0,0.00479068]
["bitfinex","BTCUSD",1633054815732,0.00049374,43560.0,43557.0,0.03779068]
["bitfinex","BTCUSD",1633054815936,0.00049374,43560.0,43558.0,0.23706773]
["bitfinex","BTCUSD",1633054816135,0.00049374,43560.0,43559.0,0.00984506]
["bitfinex","BTCUSD",1633054816331,0.00049374,43560.0,43559.0,0.23865906]
["bitfinex","BTCUSD",1633054817335,0.00049374,43560.0,43559.0,0.00984506]
["bitfinex","BTCUSD",1633054817533,0.00049374,43560.0,43556.0,0.0202]
["bitfinex","BTCUSD",1633054817733,0.00049374,43560.0,43559.0,0.03]
["bitfinex","BTCUSD",1633054817734,0.02249374,43560.0,43559.0,0.03]
["bitfinex","BTCUSD",1633054817936,0.22964025,43567.0,43560.0,0.02249374]
["bitfinex","BTCUSD",1633054818147,0.459257,43578.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054818337,0.59014943,43580.0,43572.0,0.02941139]
["bitfinex","BTCUSD",1633054818338,0.00124943,43580.0,43572.0,0.02941139]
["bitfinex","BTCUSD",1633054818537,0.029941,43579.0,43573.0,0.26186313]
["bitfinex","BTCUSD",1633054818834,0.00121165,43584.0,43573.0,0.26186313]
["bitfinex","BTCUSD",1633054818835,0.24270534,43576.0,43574.0,0.01348648]
["bitfinex","BTCUSD",1633054819033,0.24270534,43576.0,43575.0,0.32999093]
["bitfinex","BTCUSD",1633054819235,0.24270534,43576.0,43575.0,0.54535641]
["bitfinex","BTCUSD",1633054819833,0.27170534,43576.0,43575.0,0.56335641]
["bitfinex","BTCUSD",1633054820292,0.27170534,43576.0,43575.0,0.46852751]
["bitfinex","BTCUSD",1633054820636,0.27170534,43576.0,43575.0,0.45509731]
["bitfinex","BTCUSD",1633054821037,0.24270534,43576.0,43575.0,0.43709731]
["bitfinex","BTCUSD",1633054821836,0.24270534,43576.0,43575.0,0.46209731]
["bitfinex","BTCUSD",1633054821837,0.25570534,43576.0,43575.0,0.46209731]
["bitfinex","BTCUSD",1633054823036,0.24270534,43576.0,43575.0,0.43709731]
["bitfinex","BTCUSD",1633054823839,0.26370534,43576.0,43575.0,0.46209731]
["bitfinex","BTCUSD",1633054825039,0.24270534,43576.0,43575.0,0.43709731]
["bitfinex","BTCUSD",1633054825643,0.67354692,43585.0,43575.0,0.43709731]
["bitfinex","BTCUSD",1633054825840,0.026,43576.0,43575.0,0.46209731]
["bitfinex","BTCUSD",1633054826843,0.026,43576.0,43575.0,0.46362432]
["bitfinex","BTCUSD",1633054827041,0.344333,43580.0,43575.0,0.43862432]
["bitfinex","BTCUSD",1633054827241,0.24382065,43577.0,43575.0,0.43862432]
["bitfinex","BTCUSD",1633054827439,0.24382065,43577.0,43576.0,0.18684195]
["bitfinex","BTCUSD",1633054827642,0.344333,43580.0,43576.0,0.18684195]
["bitfinex","BTCUSD",1633054827845,0.72264582,43592.0,43577.0,0.01349097]
["bitfinex","BTCUSD",1633054827846,0.00128009,43587.0,43577.0,0.01349097]
["bitfinex","BTCUSD",1633054828041,0.13287877,43590.0,43577.0,0.01349097]
["bitfinex","BTCUSD",1633054828241,0.009926,43589.0,43577.0,0.01349097]
["bitfinex","BTCUSD",1633054828440,0.00052987,43588.0,43577.0,0.01349097]
["bitfinex","BTCUSD",1633054828640,0.24381542,43579.0,43578.0,0.08748133]
["bitfinex","BTCUSD",1633054828844,0.24381542,43579.0,43578.0,0.19352123]
["bitfinex","BTCUSD",1633054829840,0.26781542,43579.0,43578.0,0.22252123]
["bitfinex","BTCUSD",1633054830241,0.26781542,43579.0,43578.0,0.23580938]
["bitfinex","BTCUSD",1633054830441,0.61214942,43579.0,43578.0,0.23580938]
["bitfinex","BTCUSD",1633054830840,0.61214942,43579.0,43578.0,0.22252123]
["bitfinex","BTCUSD",1633054831041,0.61214942,43579.0,43578.0,0.19352123]
["bitfinex","BTCUSD",1633054831242,0.58814942,43579.0,43578.0,0.19352123]
["bitfinex","BTCUSD",1633054831445,0.24381542,43579.0,43578.0,0.19352123]
["bitfinex","BTCUSD",1633054831842,0.25181542,43579.0,43578.0,0.22804815]
["bitfinex","BTCUSD",1633054832644,0.008,43579.0,43578.0,0.22804815]
["bitfinex","BTCUSD",1633054833046,0.0732946,43589.0,43578.0,0.19504815]
["bitfinex","BTCUSD",1633054833246,0.009926,43585.0,43582.0,0.08218503]
["bitfinex","BTCUSD",1633054833445,0.009926,43585.0,43583.0,0.19790788]
["bitfinex","BTCUSD",1633054833647,0.24291776,43584.0,43578.0,0.00152692]
["bitfinex","BTCUSD",1633054833846,0.00052987,43583.0,43578.0,0.00152692]
["bitfinex","BTCUSD",1633054834054,0.00052987,43583.0,43576.0,0.23542194]
["bitfinex","BTCUSD",1633054834445,0.24291776,43584.0,43582.0,0.024]
["bitfinex","BTCUSD",1633054834644,0.25776731,43583.0,43582.0,0.024]
["bitfinex","BTCUSD",1633054835048,0.25902165,43583.0,43582.0,0.024]
["bitfinex","BTCUSD",1633054835246,0.25902165,43583.0,43576.0,0.23542194]
["bitfinex","BTCUSD",1633054835247,0.01657025,43582.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054835450,0.00128211,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054835648,0.14195211,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054835845,0.14195211,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054835846,0.15187811,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054836045,0.17015997,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054836444,0.27015997,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054837048,0.27015997,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054837445,0.17015997,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054837647,0.16887786,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054837846,0.19487786,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054838045,0.05420786,43576.0,43575.0,0.02652692]
["bitfinex","BTCUSD",1633054839046,0.05420786,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054839248,0.02820786,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054840248,0.05020786,43576.0,43575.0,0.03152692]
["bitfinex","BTCUSD",1633054841449,0.05020786,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054841450,0.02820786,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054841650,0.009926,43576.0,43575.0,0.00821078]
["bitfinex","BTCUSD",1633054841853,0.037926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054844454,0.028,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054845252,0.56163863,43577.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054845451,0.56163863,43577.0,43576.0,0.01369799]
["bitfinex","BTCUSD",1633054845853,0.58963863,43577.0,43576.0,0.01369799]
["bitfinex","BTCUSD",1633054846453,0.58963863,43577.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054847317,0.58963863,43577.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054847318,0.56163863,43577.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054847858,0.58963863,43577.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054849057,0.009926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054849255,0.009926,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054849855,0.037926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054851256,0.009926,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054851857,0.037926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054853321,0.009926,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054853862,0.009926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054854058,0.037926,43576.0,43575.0,0.02752692]
["bitfinex","BTCUSD",1633054855664,0.037926,43576.0,43575.0,0.04081864]
["bitfinex","BTCUSD",1633054855861,0.037926,43576.0,43575.0,0.03981864]
["bitfinex","BTCUSD",1633054855862,0.038926,43576.0,43575.0,0.03981864]
["bitfinex","BTCUSD",1633054856460,0.029,43576.0,43575.0,0.03981864]
["bitfinex","BTCUSD",1633054856861,0.029,43576.0,43575.0,0.11205614]
["bitfinex","BTCUSD",1633054857060,0.029,43576.0,43575.0,0.03981864]
["bitfinex","BTCUSD",1633054857260,0.27164738,43576.0,43575.0,0.03981864]
["bitfinex","BTCUSD",1633054857861,0.24264738,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054858061,0.26464738,43576.0,43575.0,0.03252692]
["bitfinex","BTCUSD",1633054858261,0.022,43576.0,43575.0,0.03252692]
["bitfinex","BTCUSD",1633054859322,0.17654446,43576.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054859464,0.23084679,43580.0,43575.0,0.00152692]
["bitfinex","BTCUSD",1633054859668,0.344339,43579.0,43576.0,0.01346756]
["bitfinex","BTCUSD",1633054859865,0.00129805,43577.0,43576.0,0.01346756]
["bitfinex","BTCUSD",1633054860066,0.00129805,43577.0,43575.0,0.03352692]
["bitfinex","BTCUSD",1633054860067,0.01122405,43577.0,43575.0,0.03352692]
["bitfinex","BTCUSD",1633054860463,0.02032835,43576.0,43575.0,0.03352692]
["bitfinex","BTCUSD",1633054860662,0.03025435,43576.0,43575.0,0.03352692]
["bitfinex","BTCUSD",1633054861063,0.03025435,43576.0,43575.0,0.02352692]
["bitfinex","BTCUSD",1633054861264,0.229599,43575.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054861464,0.344399,43573.0,43570.0,0.00704483]
["bitfinex","BTCUSD",1633054862063,0.372399,43573.0,43570.0,0.03504483]
["bitfinex","BTCUSD",1633054862329,0.372399,43573.0,43571.0,0.00736397]
["bitfinex","BTCUSD",1633054862463,0.372399,43573.0,43572.0,0.18911264]
["bitfinex","BTCUSD",1633054862667,0.372399,43573.0,43572.0,0.19763147]
["bitfinex","BTCUSD",1633054863063,0.372399,43573.0,43572.0,0.00851883]
["bitfinex","BTCUSD",1633054863264,0.344399,43573.0,43572.0,0.00851883]
["bitfinex","BTCUSD",1633054864065,0.372399,43573.0,43572.0,0.03551883]
["bitfinex","BTCUSD",1633054864669,0.372399,43573.0,43572.0,0.03647502]
["bitfinex","BTCUSD",1633054865345,0.344399,43573.0,43572.0,0.00947502]
["bitfinex","BTCUSD",1633054865669,0.59776249,43578.0,43572.0,0.00947502]
["bitfinex","BTCUSD",1633054865670,0.06355644,43578.0,43572.0,0.00947502]
["bitfinex","BTCUSD",1633054865869,0.06355331,43579.0,43572.0,0.00947502]
["bitfinex","BTCUSD",1633054866069,0.028,43573.0,43572.0,0.03647502]
["bitfinex","BTCUSD",1633054866269,0.028,43573.0,43572.0,0.26538802]
["bitfinex","BTCUSD",1633054866467,0.028,43573.0,43572.0,0.27032101]
["bitfinex","BTCUSD",1633054867268,0.2986108,43580.0,43572.0,0.24332101]
["bitfinex","BTCUSD",1633054867469,0.23502808,43580.0,43577.0,0.18737283]
["bitfinex","BTCUSD",1633054867669,0.23502808,43580.0,43575.0,0.0847405]
["bitfinex","BTCUSD",1633054867872,0.344332,43580.0,43577.0,0.01006614]
["bitfinex","BTCUSD",1633054868072,0.374332,43580.0,43577.0,0.03706614]
["bitfinex","BTCUSD",1633054868337,0.03,43580.0,43579.0,0.9512724]
["bitfinex","BTCUSD",1633054868476,0.03,43580.0,43579.0,1.43957191]
["bitfinex","BTCUSD",1633054868874,0.03,43580.0,43579.0,1.66481642]
["bitfinex","BTCUSD",1633054869075,0.03,43580.0,43579.0,1.16598952]
["bitfinex","BTCUSD",1633054869275,0.01657025,43582.0,43579.0,1.16598952]
["bitfinex","BTCUSD",1633054869473,0.01657025,43582.0,43580.0,0.91020369]
["bitfinex","BTCUSD",1633054869671,0.01657025,43582.0,43581.0,0.89020787]
["bitfinex","BTCUSD",1633054869873,0.01657025,43582.0,43581.0,0.46912087]
["bitfinex","BTCUSD",1633054872072,0.01657025,43582.0,43581.0,0.50312087]
["bitfinex","BTCUSD",1633054873272,0.01657025,43582.0,43581.0,0.46912087]
["bitfinex","BTCUSD",1633054874080,0.01657025,43582.0,43581.0,0.06867339]
["bitfinex","BTCUSD",1633054874342,0.01657025,43582.0,43581.0,0.034]
["bitfinex","BTCUSD",1633054874479,0.02461062,43582.0,43581.0,0.034]
["bitfinex","BTCUSD",1633054875274,0.02461062,43582.0,43573.0,0.19092418]
["bitfinex","BTCUSD",1633054875275,0.02461062,43582.0,43574.0,0.08806633]
["bitfinex","BTCUSD",1633054875475,0.20561236,43580.0,43574.0,0.08806633]
["bitfinex","BTCUSD",1633054875874,0.20561236,43580.0,43575.0,0.00670806]
["bitfinex","BTCUSD",1633054876076,0.20561236,43580.0,43574.0,0.035]
["bitfinex","BTCUSD",1633054877079,0.20561236,43580.0,43574.0,0.11023801]
["bitfinex","BTCUSD",1633054877479,0.18061236,43580.0,43576.0,0.0072372]
["bitfinex","BTCUSD",1633054878081,0.20061236,43580.0,43576.0,0.0402372]
["bitfinex","BTCUSD",1633054878285,0.20061236,43580.0,43577.0,0.00554492]
["bitfinex","BTCUSD",1633054878989,0.20061236,43580.0,43576.0,8.212e-05]
["bitfinex","BTCUSD",1633054878990,0.55718887,43579.0,43576.0,8.212e-05]
["bitfinex","BTCUSD",1633054879196,0.61118189,43577.0,43576.0,8.212e-05]
["bitfinex","BTCUSD",1633054879390,0.62269956,43577.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054879585,0.0012481,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054879783,0.1663581,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054879983,0.64340001,43570.0,43569.0,0.25564025]
["bitfinex","BTCUSD",1633054880185,1.00048724,43570.0,43569.0,0.25564025]
["bitfinex","BTCUSD",1633054880388,1.01041324,43570.0,43569.0,0.25564025]
["bitfinex","BTCUSD",1633054881383,1.01041324,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054881585,1.11041324,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054881985,1.14041324,43570.0,43569.0,0.25264025]
["bitfinex","BTCUSD",1633054883394,1.11041324,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054883987,1.14041324,43570.0,43569.0,0.25264025]
["bitfinex","BTCUSD",1633054884587,1.04041324,43570.0,43569.0,0.25264025]
["bitfinex","BTCUSD",1633054884787,0.76745172,43570.0,43569.0,0.25264025]
["bitfinex","BTCUSD",1633054885389,0.73745172,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054885991,1.10165844,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054887388,1.07165844,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054887990,1.20165844,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054888390,1.10165844,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054888593,1.20165844,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054888991,1.10310688,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054889391,1.07310688,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054889793,0.83745172,43570.0,43569.0,0.22964025]
["bitfinex","BTCUSD",1633054889991,0.86745172,43570.0,43569.0,0.24964025]
["bitfinex","BTCUSD",1633054890796,0.66337133,43570.0,43569.0,0.47284025]
["bitfinex","BTCUSD",1633054890997,0.229629,43574.0,43569.0,0.47284025]
["bitfinex","BTCUSD",1633054890999,0.01657025,43582.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054891210,0.01657025,43582.0,43581.0,0.00126618]
["bitfinex","BTCUSD",1633054891398,0.01657025,43582.0,43581.0,0.20797653]
["bitfinex","BTCUSD",1633054891599,0.01657025,43582.0,43581.0,0.20387011]
["bitfinex","BTCUSD",1633054892000,0.01657025,43582.0,43581.0,1.15371695]
["bitfinex","BTCUSD",1633054892001,0.04057025,43582.0,43581.0,1.15371695]
["bitfinex","BTCUSD",1633054892194,0.04057025,43582.0,43581.0,1.38269195]
["bitfinex","BTCUSD",1633054893059,0.04057025,43582.0,43581.0,1.38216185]
["bitfinex","BTCUSD",1633054893455,0.01657025,43582.0,43581.0,1.35616185]
["bitfinex","BTCUSD",1633054894053,0.02957025,43582.0,43581.0,1.38516185]
["bitfinex","BTCUSD",1633054894654,0.02957025,43582.0,43581.0,1.38569195]
["bitfinex","BTCUSD",1633054895254,0.01657025,43582.0,43581.0,1.35616185]
["bitfinex","BTCUSD",1633054896056,0.03557025,43582.0,43581.0,1.38716185]
["bitfinex","BTCUSD",1633054896855,0.03557025,43582.0,43581.0,1.61036185]
["bitfinex","BTCUSD",1633054897856,0.01657025,43582.0,43581.0,0.90558553]
["bitfinex","BTCUSD",1633054898058,0.02257025,43582.0,43581.0,0.94011221]
["bitfinex","BTCUSD",1633054899061,0.02257025,43582.0,43581.0,1.03585702]
["bitfinex","BTCUSD",1633054899458,0.02257025,43582.0,43581.0,0.71113721]
["bitfinex","BTCUSD",1633054900060,0.04657025,43582.0,43581.0,0.73913721]
["bitfinex","BTCUSD",1633054900259,0.04657025,43582.0,43581.0,0.73966731]
["bitfinex","BTCUSD",1633054900460,0.04057025,43582.0,43581.0,0.93564231]
["bitfinex","BTCUSD",1633054900660,0.01657025,43582.0,43581.0,0.90764231]
["bitfinex","BTCUSD",1633054901262,0.01657025,43582.0,43581.0,0.90711221]
["bitfinex","BTCUSD",1633054902063,0.04057025,43582.0,43581.0,0.93511221]
["bitfinex","BTCUSD",1633054903263,0.04057025,43582.0,43581.0,0.73232094]
["bitfinex","BTCUSD",1633054903463,0.01657025,43582.0,43581.0,0.70432094]
["bitfinex","BTCUSD",1633054904065,0.04057025,43582.0,43581.0,0.73332094]
["bitfinex","BTCUSD",1633054904272,0.04057025,43582.0,43581.0,0.95652094]
["bitfinex","BTCUSD",1633054904668,0.04057025,43582.0,43581.0,0.73332094]
["bitfinex","BTCUSD",1633054905267,0.04057025,43582.0,43581.0,0.70432094]
["bitfinex","BTCUSD",1633054905466,0.01657025,43582.0,43581.0,0.92752094]
["bitfinex","BTCUSD",1633054906168,0.02357025,43582.0,43581.0,0.99589438]
["bitfinex","BTCUSD",1633054907368,0.02357025,43582.0,43581.0,0.96389438]
["bitfinex","BTCUSD",1633054907567,0.01657025,43582.0,43581.0,0.96389438]
["bitfinex","BTCUSD",1633054908169,0.01657025,43582.0,43581.0,0.99789438]
["bitfinex","BTCUSD",1633054908170,0.02157025,43582.0,43581.0,0.99789438]
["bitfinex","BTCUSD",1633054909374,0.01657025,43582.0,43581.0,0.96389438]
["bitfinex","BTCUSD",1633054910171,0.02057025,43582.0,43581.0,0.99889438]
["bitfinex","BTCUSD",1633054911372,0.01657025,43582.0,43581.0,0.96389438]
["bitfinex","BTCUSD",1633054911772,0.01657025,43582.0,43581.0,0.96281554]
["bitfinex","BTCUSD",1633054912171,0.01657025,43582.0,43581.0,0.99781554]
["bitfinex","BTCUSD",1633054912172,0.01957025,43582.0,43581.0,0.99781554]
["bitfinex","BTCUSD",1633054912976,0.01957025,43582.0,43581.0,0.99656852]
["bitfinex","BTCUSD",1633054913376,0.01657025,43582.0,43581.0,0.96156852]
["bitfinex","BTCUSD",1633054914176,0.02057025,43582.0,43581.0,0.99656852]
["bitfinex","BTCUSD",1633054915379,0.01657025,43582.0,43581.0,0.96283558]
["bitfinex","BTCUSD",1633054915782,0.01657025,43582.0,43581.0,1.42176958]
["bitfinex","BTCUSD",1633054915984,0.01657025,43582.0,43581.0,1.57229968]
["bitfinex","BTCUSD",1633054916181,0.01657025,43582.0,43581.0,1.60729968]
["bitfinex","BTCUSD",1633054916377,0.01657025,43582.0,43581.0,1.60859566]
["bitfinex","BTCUSD",1633054916577,0.01657025,43582.0,43581.0,2.82159566]
["bitfinex","BTCUSD",1633054917181,0.01657025,43582.0,43581.0,2.82106556]
["bitfinex","BTCUSD",1633054917378,0.01657025,43582.0,43581.0,2.74969212]
["bitfinex","BTCUSD",1633054917977,0.01657025,43582.0,43581.0,1.53669212]
["bitfinex","BTCUSD",1633054918180,0.01657025,43582.0,43581.0,1.57569212]
["bitfinex","BTCUSD",1633054918382,0.01657025,43582.0,43581.0,1.57622222]
["bitfinex","BTCUSD",1633054918780,0.01657025,43582.0,43581.0,2.78922222]
["bitfinex","BTCUSD",1633054919183,0.01657025,43582.0,43581.0,2.78869212]
["bitfinex","BTCUSD",1633054919385,0.01657025,43582.0,43581.0,2.74969212]
["bitfinex","BTCUSD",1633054919581,0.01657025,43582.0,43581.0,2.75022222]
["bitfinex","BTCUSD",1633054920182,0.01657025,43582.0,43581.0,2.79022222]
["bitfinex","BTCUSD",1633054921382,0.01657025,43582.0,43581.0,2.75022222]
["bitfinex","BTCUSD",1633054922183,0.01657025,43582.0,43581.0,2.78922222]
["bitfinex","BTCUSD",1633054922785,0.1323489,43590.0,43582.0,1.1]
["bitfinex","BTCUSD",1633054922984,0.1323489,43590.0,43589.0,0.09711502]
["bitfinex","BTCUSD",1633054923184,0.1323489,43590.0,43589.0,0.32609002]
["bitfinex","BTCUSD",1633054923383,0.1323489,43590.0,43589.0,0.35155762]
["bitfinex","BTCUSD",1633054923584,0.1323489,43590.0,43589.0,2.88726338]
["bitfinex","BTCUSD",1633054924187,0.1443489,43590.0,43589.0,2.92026338]
["bitfinex","BTCUSD",1633054924796,0.344139,43604.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054924994,0.07092458,43603.0,43598.0,0.00120532]
["bitfinex","BTCUSD",1633054925195,0.12753381,43606.0,43598.0,0.00120532]
["bitfinex","BTCUSD",1633054925393,0.0709547,43605.0,43599.0,0.01533002]
["bitfinex","BTCUSD",1633054925594,0.07095543,43604.0,43599.0,0.01533002]
["bitfinex","BTCUSD",1633054925790,0.08650431,43605.0,43602.0,0.21044036]
["bitfinex","BTCUSD",1633054926091,0.2965958,43604.0,43603.0,0.16221562]
["bitfinex","BTCUSD",1633054926296,0.07095695,43604.0,43603.0,0.16221562]
["bitfinex","BTCUSD",1633054926491,0.00129812,43607.0,43603.0,0.17787316]
["bitfinex","BTCUSD",1633054926890,0.00129812,43607.0,43603.0,0.16221562]
["bitfinex","BTCUSD",1633054927691,0.00129812,43607.0,43603.0,0.15721562]
["bitfinex","BTCUSD",1633054927692,0.23157479,43605.0,43603.0,0.15721562]
["bitfinex","BTCUSD",1633054927891,0.00129812,43607.0,43604.0,0.0077993]
["bitfinex","BTCUSD",1633054928355,0.00129812,43607.0,43603.0,0.03395209]
["bitfinex","BTCUSD",1633054928695,0.00129812,43607.0,43604.0,0.0079067]
["bitfinex","BTCUSD",1633054928899,0.70228039,43614.0,43604.0,0.0079067]
["bitfinex","BTCUSD",1633054928900,0.22003279,43609.0,43605.0,0.00126703]
["bitfinex","BTCUSD",1633054929096,0.22003279,43609.0,43606.0,0.01547468]
["bitfinex","BTCUSD",1633054929695,0.22003279,43609.0,43605.0,0.00126703]
["bitfinex","BTCUSD",1633054930095,0.229374,43608.0,43605.0,0.00126703]
["bitfinex","BTCUSD",1633054930293,0.229374,43608.0,43605.0,0.03126703]
["bitfinex","BTCUSD",1633054930494,0.229374,43608.0,43606.0,0.19384551]
["bitfinex","BTCUSD",1633054930696,0.229374,43608.0,43607.0,0.01549831]
["bitfinex","BTCUSD",1633054931697,0.229374,43608.0,43607.0,0.22301348]
["bitfinex","BTCUSD",1633054932300,0.229374,43608.0,43607.0,0.24801348]
["bitfinex","BTCUSD",1633054933299,0.229374,43608.0,43607.0,0.025]
["bitfinex","BTCUSD",1633054933500,0.229374,43608.0,43603.0,0.21203662]
["bitfinex","BTCUSD",1633054933695,0.229374,43608.0,43604.0,0.01600353]
["bitfinex","BTCUSD",1633054933696,0.344111,43607.0,43604.0,0.01600353]
["bitfinex","BTCUSD",1633054933896,0.41804119,43607.0,43604.0,0.01600353]
["bitfinex","BTCUSD",1633054934300,0.41804119,43607.0,43604.0,0.04300353]
["bitfinex","BTCUSD",1633054934698,0.41804119,43607.0,43604.0,0.027]
["bitfinex","BTCUSD",1633054935097,0.41804119,43607.0,43605.0,0.01560457]
["bitfinex","BTCUSD",1633054935303,0.344111,43607.0,43605.0,0.01560457]
["bitfinex","BTCUSD",1633054935900,0.229374,43608.0,43605.0,0.01560457]
["bitfinex","BTCUSD",1633054936299,0.229374,43608.0,43605.0,0.03960457]
["bitfinex","BTCUSD",1633054936498,0.229374,43608.0,43606.0,0.21640178]
["bitfinex","BTCUSD",1633054936701,0.229374,43608.0,43607.0,0.19179456]
["bitfinex","BTCUSD",1633054936899,0.229374,43608.0,43607.0,0.20764477]
["bitfinex","BTCUSD",1633054937704,0.229374,43608.0,43607.0,0.01585021]
["bitfinex","BTCUSD",1633054937910,0.229374,43608.0,43603.0,0.20512294]
["bitfinex","BTCUSD",1633054938303,0.229374,43608.0,43607.0,0.016]
["bitfinex","BTCUSD",1633054939504,0.229374,43608.0,43603.0,0.20512294]
["bitfinex","BTCUSD",1633054939903,0.229374,43608.0,43604.0,0.01560018]
["bitfinex","BTCUSD",1633054942302,0.229374,43608.0,43604.0,0.04460018]
["bitfinex","BTCUSD",1633054942503,0.229374,43608.0,43605.0,0.01801186]
["bitfinex","BTCUSD",1633054944311,0.229374,43608.0,43605.0,0.04401186]
["bitfinex","BTCUSD",1633054944508,0.229374,43608.0,43606.0,0.20209858]
["bitfinex","BTCUSD",1633054944909,0.229374,43608.0,43607.0,0.01604454]
["bitfinex","BTCUSD",1633054945109,0.229374,43608.0,43607.0,0.19863844]
["bitfinex","BTCUSD",1633054946374,0.229374,43608.0,43607.0,0.22063844]
["bitfinex","BTCUSD",1633054947511,0.229374,43608.0,43607.0,0.01604454]
["bitfinex","BTCUSD",1633054947816,0.229374,43608.0,43603.0,0.0964636]
["bitfinex","BTCUSD",1633054947817,0.23060567,43608.0,43603.0,0.0015259]
["bitfinex","BTCUSD",1633054948014,0.00122377,43604.0,43603.0,0.0015259]
["bitfinex","BTCUSD",1633054948212,0.06507412,43604.0,43603.0,0.0015259]
["bitfinex","BTCUSD",1633054948416,0.07793037,43604.0,43603.0,0.0015259]
["bitfinex","BTCUSD",1633054949215,0.09232372,43604.0,43603.0,0.0015259]
["bitfinex","BTCUSD",1633054950221,0.09232372,43604.0,43603.0,0.022]
["bitfinex","BTCUSD",1633054950415,0.09439935,43604.0,43603.0,0.022]
["bitfinex","BTCUSD",1633054950620,0.09439935,43604.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054950621,0.4,43603.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054950815,0.00120389,43592.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054951021,0.26321657,43591.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054951216,0.46801465,43591.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054951415,0.27272411,43591.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054951618,0.61697111,43591.0,43590.0,0.14934764]
["bitfinex","BTCUSD",1633054951816,0.61697111,43591.0,43573.0,0.00125054]
["bitfinex","BTCUSD",1633054952018,0.01866881,43587.0,43573.0,0.00125054]
["bitfinex","BTCUSD",1633054952219,0.01866881,43587.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054952416,0.01994857,43587.0,43578.0,0.031]
["bitfinex","BTCUSD",1633054952817,0.0012805,43582.0,43579.0,0.20196133]
["bitfinex","BTCUSD",1633054953017,0.2308225,43582.0,43579.0,0.20196133]
["bitfinex","BTCUSD",1633054953217,0.344312,43581.0,43579.0,0.20196133]
["bitfinex","BTCUSD",1633054953418,0.344312,43581.0,43580.0,0.01544666]
["bitfinex","BTCUSD",1633054953819,0.344312,43581.0,43579.0,0.20196133]
["bitfinex","BTCUSD",1633054954419,0.367312,43581.0,43579.0,0.23296133]
["bitfinex","BTCUSD",1633054954619,0.367312,43581.0,43579.0,0.22796133]
["bitfinex","BTCUSD",1633054954819,0.023,43581.0,43579.0,0.22796133]
["bitfinex","BTCUSD",1633054957522,0.023,43581.0,43580.0,0.228975]
["bitfinex","BTCUSD",1633054958122,0.023,43581.0,43579.0,0.22796133]
["bitfinex","BTCUSD",1633054958381,0.229542,43582.0,43580.0,0.033]
["bitfinex","BTCUSD",1633054958785,0.229542,43582.0,43581.0,0.01547474]
["bitfinex","BTCUSD",1633054958786,0.573833,43582.0,43581.0,0.01547474]
["bitfinex","BTCUSD",1633054959082,0.573833,43582.0,43580.0,0.033]
["bitfinex","BTCUSD",1633054959083,0.7796518,43582.0,43580.0,0.033]
["bitfinex","BTCUSD",1633054959280,0.21505579,43581.0,43580.0,0.033]
["bitfinex","BTCUSD",1633054959681,0.21505579,43581.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054959883,0.43429115,43579.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054960283,0.43429115,43579.0,43576.0,0.51934884]
["bitfinex","BTCUSD",1633054961083,0.344349,43579.0,43576.0,0.51934884]
["bitfinex","BTCUSD",1633054961287,0.344349,43579.0,43577.0,2.72840401]
["bitfinex","BTCUSD",1633054961486,0.229566,43580.0,43577.0,2.72840401]
["bitfinex","BTCUSD",1633054961684,0.229566,43580.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054961685,0.00127102,43578.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054961888,0.00123968,43577.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054962287,0.00123968,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054962684,0.02034408,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054963686,0.14656408,43577.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054964291,0.17556408,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054966287,0.04934408,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054967689,0.04934408,43577.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054967690,0.02034408,43577.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054968089,0.0191044,43577.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054968292,0.0471044,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054968888,0.028,43577.0,43576.0,0.53301855]
["bitfinex","BTCUSD",1633054969091,0.028,43577.0,43576.0,0.51734884]
["bitfinex","BTCUSD",1633054969690,0.229566,43580.0,43576.0,0.49234884]
["bitfinex","BTCUSD",1633054970290,0.259566,43580.0,43576.0,0.51834884]
["bitfinex","BTCUSD",1633054970691,0.259566,43580.0,43576.0,0.51334884]
["bitfinex","BTCUSD",1633054971092,0.259566,43580.0,43577.0,0.01547477]
["bitfinex","BTCUSD",1633054971493,0.259566,43580.0,43576.0,0.51334884]
["bitfinex","BTCUSD",1633054971696,0.229566,43580.0,43576.0,0.48734884]
["bitfinex","BTCUSD",1633054972293,0.255566,43580.0,43576.0,0.51334884]
["bitfinex","BTCUSD",1633054973696,0.229566,43580.0,43576.0,0.48734884]
["bitfinex","BTCUSD",1633054974304,0.259566,43580.0,43576.0,0.51334884]
["bitfinex","BTCUSD",1633054975700,0.229566,43580.0,43576.0,0.48734884]
["bitfinex","BTCUSD",1633054976101,0.344317,43579.0,43576.0,0.48734884]
["bitfinex","BTCUSD",1633054976502,0.344317,43579.0,43576.0,0.51334884]
["bitfinex","BTCUSD",1633054976702,0.02547317,43578.0,43576.0,0.05415084]
["bitfinex","BTCUSD",1633054977101,0.02338506,43577.0,43576.0,0.05415084]
["bitfinex","BTCUSD",1633054977303,0.36777606,43577.0,43576.0,0.05415084]
["bitfinex","BTCUSD",1633054977702,0.36777606,43577.0,43576.0,0.02815084]
["bitfinex","BTCUSD",1633054978302,0.36777606,43577.0,43576.0,0.05315084]
["bitfinex","BTCUSD",1633054978503,0.39477606,43577.0,43576.0,0.05315084]
["bitfinex","BTCUSD",1633054979514,0.05038506,43577.0,43576.0,0.05441612]
["bitfinex","BTCUSD",1633054979709,0.229566,43580.0,43576.0,0.04560197]
["bitfinex","BTCUSD",1633054980205,0.229566,43580.0,43579.0,0.00127403]
["bitfinex","BTCUSD",1633054980408,0.240566,43580.0,43579.0,0.23724594]
["bitfinex","BTCUSD",1633054980712,0.91819509,43593.0,43579.0,0.23724594]
["bitfinex","BTCUSD",1633054980713,0.229504,43590.0,43588.0,0.00129042]
["bitfinex","BTCUSD",1633054980909,0.229467,43598.0,43593.0,0.00122513]
["bitfinex","BTCUSD",1633054981110,0.229467,43598.0,43597.0,0.00121136]
["bitfinex","BTCUSD",1633054981310,0.229467,43598.0,43597.0,0.01754367]
["bitfinex","BTCUSD",1633054981514,0.558749,43606.0,43600.0,0.2947932]
["bitfinex","BTCUSD",1633054981515,0.19046043,43601.0,43600.0,0.2947932]
["bitfinex","BTCUSD",1633054981709,0.19046043,43601.0,43600.0,0.52033096]
["bitfinex","BTCUSD",1633054982110,0.19046043,43601.0,43600.0,0.42418687]
["bitfinex","BTCUSD",1633054982310,0.19046043,43601.0,43600.0,0.42365677]
["bitfinex","BTCUSD",1633054982509,0.19046043,43601.0,43600.0,0.43865677]
["bitfinex","BTCUSD",1633054982908,0.19046043,43601.0,43600.0,0.24000766]
["bitfinex","BTCUSD",1633054983711,0.229398,43603.0,43600.0,0.24000766]
["bitfinex","BTCUSD",1633054983916,0.229398,43603.0,43601.0,0.01727406]
["bitfinex","BTCUSD",1633054984717,0.41065061,43603.0,43601.0,0.01727406]
["bitfinex","BTCUSD",1633054986113,0.41065061,43603.0,43600.0,0.2087728]
["bitfinex","BTCUSD",1633054986315,0.41065061,43603.0,43597.0,0.20486484]
["bitfinex","BTCUSD",1633054986514,0.41065061,43603.0,43601.0,0.022]
["bitfinex","BTCUSD",1633054986913,0.41065061,43603.0,43602.0,0.18388383]
["bitfinex","BTCUSD",1633054987114,0.41065061,43603.0,43602.0,0.18513831]
["bitfinex","BTCUSD",1633054987715,0.41065061,43603.0,43602.0,0.20064714]
["bitfinex","BTCUSD",1633054987914,0.41065061,43603.0,43602.0,0.01676331]
["bitfinex","BTCUSD",1633054988516,0.41065061,43603.0,43602.0,0.03776331]
["bitfinex","BTCUSD",1633054988719,0.41065061,43603.0,43602.0,0.22528987]
["bitfinex","BTCUSD",1633054988917,0.41065061,43603.0,43602.0,0.20978104]
["bitfinex","BTCUSD",1633054989720,0.41065061,43603.0,43602.0,0.18878104]
["bitfinex","BTCUSD",1633054989921,0.41065061,43603.0,43602.0,0.00125448]
["bitfinex","BTCUSD",1633054990518,0.41065061,43603.0,43602.0,0.02225448]
["bitfinex","BTCUSD",1633054990722,0.41065061,43603.0,43602.0,0.21075453]
["bitfinex","BTCUSD",1633054991120,0.41065061,43603.0,43602.0,0.20625715]
["bitfinex","BTCUSD",1633054991522,0.41065061,43603.0,43602.0,0.021]
["bitfinex","BTCUSD",1633054991723,0.41065061,43603.0,43597.0,0.20959328]
["bitfinex","BTCUSD",1633054991922,0.344148,43600.0,43598.0,0.01543634]
["bitfinex","BTCUSD",1633054992525,0.344148,43600.0,43598.0,0.026]
["bitfinex","BTCUSD",1633054992721,0.344148,43600.0,43599.0,0.19483421]
["bitfinex","BTCUSD",1633054993124,0.344148,43600.0,43599.0,0.01557244]
["bitfinex","BTCUSD",1633054993326,0.34542398,43600.0,43598.0,0.026]
["bitfinex","BTCUSD",1633054993524,0.67091515,43599.0,43598.0,0.026]
["bitfinex","BTCUSD",1633054993726,0.12091515,43599.0,43596.0,1.88794568]
["bitfinex","BTCUSD",1633054993926,0.24879126,43598.0,43596.0,1.88794568]
["bitfinex","BTCUSD",1633054994127,1.21658402,43597.0,43596.0,1.88794568]
["bitfinex","BTCUSD",1633054994392,1.21658402,43597.0,43596.0,1.4791941]
["bitfinex","BTCUSD",1633054994393,1.26658402,43597.0,43596.0,1.4791941]
["bitfinex","BTCUSD",1633054994528,2.14158845,43596.0,43581.0,0.13905256]
["bitfinex","BTCUSD",1633054994728,2.14158845,43596.0,43587.0,0.01175836]
["bitfinex","BTCUSD",1633054994729,1.14047023,43590.0,43587.0,0.01175836]
["bitfinex","BTCUSD",1633054994929,0.77029923,43588.0,43587.0,0.01175836]
["bitfinex","BTCUSD",1633054995129,1.0480067,43588.0,43587.0,0.01175836]
["bitfinex","BTCUSD",1633054995326,1.0480067,43588.0,43581.0,0.13905256]
["bitfinex","BTCUSD",1633054995327,0.344389,43584.0,43581.0,0.13905256]
["bitfinex","BTCUSD",1633054995528,0.21921511,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054995727,0.40047079,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054995928,0.50047079,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054996129,0.70347904,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054996327,0.97810615,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054996528,0.90386951,43581.0,43580.0,0.03284839]
["bitfinex","BTCUSD",1633054996728,1.24826151,43581.0,43580.0,0.03284839]
["bitfinex","BTCUSD",1633054997930,1.16618151,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054998536,1.20418151,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633054999736,1.16618151,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633055000538,1.20418151,43581.0,43580.0,0.01384839]
["bitfinex","BTCUSD",1633055000942,1.20418151,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055001739,1.16618151,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055002537,1.20418151,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055002943,0.9849664,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055003743,0.9469664,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055004141,1.17656821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055004543,1.21356821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055005344,1.26356821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055005744,1.22656821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055006545,1.26456821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055006746,1.21456821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055007744,1.17656821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055008545,1.21556821,43581.0,43580.0,0.01087032]
["bitfinex","BTCUSD",1633055008945,0.00309482,43580.0,43566.0,0.21451448]
["bitfinex","BTCUSD",1633055009146,0.00309482,43580.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055009147,0.00121377,43567.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055009417,0.34800511,43567.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055009550,0.00633835,43564.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055010546,0.03533835,43564.0,43563.0,0.0254]
["bitfinex","BTCUSD",1633055011344,0.03661037,43564.0,43563.0,0.0254]
["bitfinex","BTCUSD",1633055011945,0.00761037,43564.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055012148,0.21044244,43564.0,43563.0,0.0004]
["bitfinex","BTCUSD",1633055012451,0.844565,43563.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055012649,0.01073983,43562.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055014448,0.04073983,43562.0,43561.0,0.0214]
["bitfinex","BTCUSD",1633055016252,0.01073983,43562.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055016449,0.11073983,43562.0,43561.0,0.0204]
["bitfinex","BTCUSD",1633055016647,0.14173983,43562.0,43561.0,0.0204]
["bitfinex","BTCUSD",1633055017847,0.11073983,43562.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055018650,0.14273983,43562.0,43561.0,0.0174]
["bitfinex","BTCUSD",1633055019849,0.11073983,43562.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055020652,0.14273983,43562.0,43561.0,0.01846079]
["bitfinex","BTCUSD",1633055021252,0.344565,43563.0,43562.0,1.1]
["bitfinex","BTCUSD",1633055021253,0.0818296,43563.0,43562.0,1.1]
["bitfinex","BTCUSD",1633055021525,0.23096291,43568.0,43562.0,1.1]
["bitfinex","BTCUSD",1633055021526,0.229609,43577.0,43572.0,0.00126853]
["bitfinex","BTCUSD",1633055021724,0.23269503,43580.0,43576.0,0.00122232]
["bitfinex","BTCUSD",1633055021725,0.00309482,43580.0,43576.0,0.00122232]
["bitfinex","BTCUSD",1633055021922,0.00309482,43580.0,43579.0,0.00127716]
["bitfinex","BTCUSD",1633055022119,0.00309482,43580.0,43579.0,0.01323535]
["bitfinex","BTCUSD",1633055022315,0.00309482,43580.0,43579.0,0.09455283]
["bitfinex","BTCUSD",1633055022316,0.23465107,43580.0,43579.0,0.09455283]
["bitfinex","BTCUSD",1633055022515,0.26965107,43580.0,43579.0,0.09455283]
["bitfinex","BTCUSD",1633055022714,0.26965107,43580.0,43579.0,0.08259464]
["bitfinex","BTCUSD",1633055022912,0.26965107,43580.0,43579.0,0.00127716]
["bitfinex","BTCUSD",1633055023913,0.23465107,43580.0,43579.0,0.00127716]
["bitfinex","BTCUSD",1633055024525,0.23465107,43580.0,43579.0,0.022]
["bitfinex","BTCUSD",1633055024526,0.26165107,43580.0,43579.0,0.022]
["bitfinex","BTCUSD",1633055024723,0.2823776,43580.0,43579.0,0.022]
["bitfinex","BTCUSD",1633055025323,0.36275345,43580.0,43579.0,0.022]
["bitfinex","BTCUSD",1633055025722,0.70707545,43580.0,43579.0,0.022]
["bitfinex","BTCUSD",1633055025925,0.68014293,43580.0,43576.0,0.0012784]
["bitfinex","BTCUSD",1633055026525,0.71114293,43580.0,43576.0,0.0212784]
["bitfinex","BTCUSD",1633055027727,0.229577,43577.0,43576.0,0.0212784]
["bitfinex","BTCUSD",1633055027924,0.229577,43577.0,43576.0,0.0255959]
["bitfinex","BTCUSD",1633055028124,0.229577,43577.0,43576.0,0.0012784]
["bitfinex","BTCUSD",1633055028528,0.256577,43577.0,43576.0,0.0092784]
["bitfinex","BTCUSD",1633055029327,0.600931,43577.0,43576.0,0.0092784]
["bitfinex","BTCUSD",1633055029926,0.573931,43577.0,43576.0,0.0012784]
["bitfinex","BTCUSD",1633055030128,0.573931,43577.0,43576.0,0.2244784]
["bitfinex","BTCUSD",1633055030334,0.33582093,43580.0,43576.0,0.19450031]
["bitfinex","BTCUSD",1633055030335,0.02388883,43580.0,43576.0,0.19450031]
["bitfinex","BTCUSD",1633055030529,0.02388883,43580.0,43579.0,0.5012849]
["bitfinex","BTCUSD",1633055030530,0.0031623,43580.0,43579.0,0.5012849]
["bitfinex","BTCUSD",1633055030733,0.0031623,43580.0,43579.0,0.18725766]
["bitfinex","BTCUSD",1633055030930,0.0031623,43580.0,43579.0,0.0012849]
["bitfinex","BTCUSD",1633055031331,0.21085442,43580.0,43579.0,0.09076958]
["bitfinex","BTCUSD",1633055032130,0.21085442,43580.0,43579.0,0.01395506]
["bitfinex","BTCUSD",1633055032528,0.24285442,43580.0,43579.0,0.03795506]
["bitfinex","BTCUSD",1633055032728,0.24285442,43580.0,43579.0,0.22746784]
["bitfinex","BTCUSD",1633055033731,0.24285442,43580.0,43579.0,0.20346784]
["bitfinex","BTCUSD",1633055033929,0.21085442,43580.0,43579.0,0.19079768]
["bitfinex","BTCUSD",1633055034134,0.21085442,43580.0,43579.0,0.0012849]
["bitfinex","BTCUSD",1633055034530,0.21085442,43580.0,43579.0,0.0242849]
["bitfinex","BTCUSD",1633055034731,0.23885442,43580.0,43579.0,0.0242849]
["bitfinex","BTCUSD",1633055035930,0.21085442,43580.0,43579.0,0.0012849]
["bitfinex","BTCUSD",1633055036530,0.24185442,43580.0,43579.0,0.0252849]
["bitfinex","BTCUSD",1633055038034,0.21085442,43580.0,43579.0,0.0012849]
["bitfinex","BTCUSD",1633055038631,0.24285442,43580.0,43579.0,0.0262849]
["bitfinex","BTCUSD",1633055038837,0.0351623,43580.0,43579.0,0.22089048]
["bitfinex","BTCUSD",1633055039034,0.0351623,43580.0,43579.0,0.0262849]
["bitfinex","BTCUSD",1633055039835,0.20731615,43580.0,43579.0,0.0012849]
["bitfinex","BTCUSD",1633055040637,0.0351623,43580.0,43579.0,0.2494849]
["bitfinex","BTCUSD",1633055040837,0.0351623,43580.0,43579.0,0.89113314]
["bitfinex","BTCUSD",1633055041036,0.0351623,43580.0,43579.0,1.29030814]
["bitfinex","BTCUSD",1633055041235,0.0351623,43580.0,43579.0,2.56174824]
["bitfinex","BTCUSD",1633055041436,0.07257284,43593.0,43580.0,1.17032459]
["bitfinex","BTCUSD",1633055041636,0.2073886,43595.0,43592.0,0.00127844]
["bitfinex","BTCUSD",1633055041839,0.2073886,43595.0,43593.0,0.02611954]
["bitfinex","BTCUSD",1633055042435,0.2073886,43595.0,43592.0,0.00127844]
["bitfinex","BTCUSD",1633055042636,0.09602909,43594.0,43593.0,0.024]
["bitfinex","BTCUSD",1633055043639,0.2283886,43595.0,43593.0,0.024]
["bitfinex","BTCUSD",1633055043836,0.2073886,43595.0,43594.0,0.02436393]
["bitfinex","BTCUSD",1633055044038,0.2073886,43595.0,43592.0,0.00127844]
["bitfinex","BTCUSD",1633055044639,0.2273886,43595.0,43592.0,0.02727844]
["bitfinex","BTCUSD",1633055045037,0.2273886,43595.0,43593.0,0.02449898]
["bitfinex","BTCUSD",1633055046241,0.2273886,43595.0,43592.0,0.02727844]
["bitfinex","BTCUSD",1633055046642,0.2363886,43595.0,43593.0,0.024]
["bitfinex","BTCUSD",1633055047044,0.2363886,43595.0,43594.0,0.02612752]
["bitfinex","BTCUSD",1633055047440,0.2363886,43595.0,43593.0,0.024]
["bitfinex","BTCUSD",1633055047839,0.2363886,43595.0,43592.0,0.00127844]
["bitfinex","BTCUSD",1633055048041,0.2073886,43595.0,43593.0,0.02473035]
["bitfinex","BTCUSD",1633055048439,0.2073886,43595.0,43594.0,0.02567696]
["bitfinex","BTCUSD",1633055048643,0.2363886,43595.0,43594.0,0.02567696]
["bitfinex","BTCUSD",1633055049647,0.2363886,43595.0,43593.0,0.023]
["bitfinex","BTCUSD",1633055049848,0.61980074,43594.0,43580.0,0.07161679]
["bitfinex","BTCUSD",1633055050045,0.22542983,43593.0,43580.0,0.07161679]
["bitfinex","BTCUSD",1633055050248,0.01779816,43589.0,43580.0,0.07161679]
["bitfinex","BTCUSD",1633055050446,0.18537411,43587.0,43580.0,0.07032459]
["bitfinex","BTCUSD",1633055050647,0.0982208,43583.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055050846,0.02132448,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055051846,0.36563248,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055052049,0.36563248,43582.0,43580.0,0.07032459]
["bitfinex","BTCUSD",1633055052647,0.38963248,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055054049,0.36563248,43582.0,43580.0,0.07032459]
["bitfinex","BTCUSD",1633055054647,0.38963248,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055056049,0.36563248,43582.0,43580.0,0.07032459]
["bitfinex","BTCUSD",1633055056649,0.38963248,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055056850,0.38963248,43582.0,43581.0,0.02414392]
["bitfinex","BTCUSD",1633055056851,0.368308,43582.0,43581.0,0.02414392]
["bitfinex","BTCUSD",1633055057051,0.368308,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055058056,0.344308,43582.0,43580.0,0.07032459]
["bitfinex","BTCUSD",1633055058659,0.344308,43582.0,43580.0,0.10032459]
["bitfinex","BTCUSD",1633055058859,0.367308,43582.0,43580.0,0.10032459]
["bitfinex","BTCUSD",1633055059663,0.023,43582.0,43580.0,0.10032459]
["bitfinex","BTCUSD",1633055060720,0.025,43582.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055061124,0.344306,43581.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055061325,0.36300506,43581.0,43580.0,0.10132459]
["bitfinex","BTCUSD",1633055061525,0.36300506,43581.0,43568.0,0.962]
["bitfinex","BTCUSD",1633055061526,0.3,43580.0,43568.0,0.962]
["bitfinex","BTCUSD",1633055061726,0.3,43580.0,43563.0,2.9206]
["bitfinex","BTCUSD",1633055061727,0.00127654,43573.0,43563.0,2.9206]
["bitfinex","BTCUSD",1633055061928,0.00127654,43573.0,43563.0,1.132]
["bitfinex","BTCUSD",1633055061929,0.0232344,43570.0,43563.0,1.132]
["bitfinex","BTCUSD",1633055062124,0.34442,43568.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055062524,0.71931458,43567.0,43561.0,0.0004]
["bitfinex","BTCUSD",1633055062732,0.71931458,43567.0,43566.0,0.20480953]
["bitfinex","BTCUSD",1633055062733,0.75568101,43567.0,43566.0,0.20480953]
["bitfinex","BTCUSD",1633055062925,0.55712392,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055064722,0.58512392,43567.0,43566.0,0.19680953]
["bitfinex","BTCUSD",1633055065727,0.50599344,43567.0,43566.0,0.19680953]
["bitfinex","BTCUSD",1633055066127,0.47799344,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055066726,0.50699344,43567.0,43566.0,0.19580953]
["bitfinex","BTCUSD",1633055070128,0.47799344,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055070728,0.50699344,43567.0,43566.0,0.19580953]
["bitfinex","BTCUSD",1633055072128,0.47799344,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055072731,0.50699344,43567.0,43566.0,0.19580953]
["bitfinex","BTCUSD",1633055074130,0.23965482,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055074731,0.26865482,43567.0,43566.0,0.19580953]
["bitfinex","BTCUSD",1633055076134,0.23965482,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055076732,0.26865482,43567.0,43566.0,0.19580953]
["bitfinex","BTCUSD",1633055078135,0.26865482,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055078136,0.23965482,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055078339,0.03386097,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055078737,0.22968,43568.0,43566.0,0.2140052]
["bitfinex","BTCUSD",1633055078937,0.22968,43568.0,43566.0,0.20180953]
["bitfinex","BTCUSD",1633055078938,0.021,43567.0,43566.0,0.20180953]
["bitfinex","BTCUSD",1633055079735,0.2396574,43567.0,43566.0,0.20180953]
["bitfinex","BTCUSD",1633055080136,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055080736,0.2496574,43567.0,43566.0,0.19280953]
["bitfinex","BTCUSD",1633055080939,0.44742466,43567.0,43566.0,0.19280953]
["bitfinex","BTCUSD",1633055081136,0.2496574,43567.0,43566.0,0.19280953]
["bitfinex","BTCUSD",1633055082135,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055082736,0.2186574,43567.0,43566.0,0.19480953]
["bitfinex","BTCUSD",1633055082938,0.2496574,43567.0,43566.0,0.19480953]
["bitfinex","BTCUSD",1633055084140,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055084939,0.2486574,43567.0,43566.0,0.19380953]
["bitfinex","BTCUSD",1633055086143,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055086940,0.2486574,43567.0,43566.0,0.19380953]
["bitfinex","BTCUSD",1633055088142,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055088942,0.2486574,43567.0,43566.0,0.19480953]
["bitfinex","BTCUSD",1633055090145,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055090946,0.2486574,43567.0,43566.0,0.19480953]
["bitfinex","BTCUSD",1633055092144,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055092946,0.2486574,43567.0,43566.0,0.19480953]
["bitfinex","BTCUSD",1633055094144,0.2186574,43567.0,43566.0,0.17280953]
["bitfinex","BTCUSD",1633055094546,0.2186574,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055094945,0.2486574,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055096346,0.2186574,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055096946,0.2486574,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055097350,0.4799022,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055098146,0.4499022,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055098546,0.22293661,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055098945,0.25393661,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055099549,0.47202003,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055100151,0.44102003,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055100552,0.22293661,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055100951,0.22293661,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055100952,0.2324168,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055102151,0.2324168,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055102152,0.2014168,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055102954,0.2324168,43567.0,43566.0,0.19187697]
["bitfinex","BTCUSD",1633055104152,0.2014168,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055104954,0.2304168,43567.0,43566.0,0.19387697]
["bitfinex","BTCUSD",1633055106356,0.2014168,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055106961,0.2304168,43567.0,43566.0,0.19387697]
["bitfinex","BTCUSD",1633055108361,0.2014168,43567.0,43566.0,0.17287697]
["bitfinex","BTCUSD",1633055108963,0.2304168,43567.0,43566.0,0.19387697]
["bitfinex","BTCUSD",1633055109159,0.2304168,43567.0,43566.0,0.19517502]
["bitfinex","BTCUSD",1633055109160,0.029,43567.0,43566.0,0.19517502]
["bitfinex","BTCUSD",1633055110161,0.029,43567.0,43566.0,0.29256033]
["bitfinex","BTCUSD",1633055110357,0.22968,43568.0,43566.0,0.37777385]
["bitfinex","BTCUSD",1633055110559,0.22968,43568.0,43567.0,0.02505528]
["bitfinex","BTCUSD",1633055110560,0.23943047,43568.0,43567.0,0.02505528]
["bitfinex","BTCUSD",1633055110759,0.23943047,43568.0,43566.0,0.37777385]
["bitfinex","BTCUSD",1633055110959,0.25043047,43568.0,43566.0,0.40877385]
["bitfinex","BTCUSD",1633055111158,0.25043047,43568.0,43567.0,0.18130382]
["bitfinex","BTCUSD",1633055111358,0.011,43568.0,43567.0,0.18130382]
["bitfinex","BTCUSD",1633055111761,0.011,43568.0,43567.0,0.228975]
["bitfinex","BTCUSD",1633055111960,0.011,43568.0,43566.0,0.40877385]
["bitfinex","BTCUSD",1633055112162,0.229566,43574.0,43566.0,0.37777385]
["bitfinex","BTCUSD",1633055112358,0.21098274,43567.0,43566.0,0.37777385]
["bitfinex","BTCUSD",1633055112560,0.21098274,43567.0,43566.0,0.62647867]
["bitfinex","BTCUSD",1633055112957,0.23898274,43567.0,43566.0,0.65247867]
["bitfinex","BTCUSD",1633055113159,0.028,43567.0,43566.0,0.65247867]
["bitfinex","BTCUSD",1633055113363,0.91827165,43580.0,43566.0,0.65247867]
["bitfinex","BTCUSD",1633055113364,0.41955957,43588.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055113566,0.0999,43593.0,43587.0,0.00121195]
["bitfinex","BTCUSD",1633055113775,0.202,43603.0,43597.0,0.66165396]
["bitfinex","BTCUSD",1633055113971,0.202,43603.0,43602.0,1.1024198]
["bitfinex","BTCUSD",1633055114262,0.202,43603.0,43602.0,1.65227024]
["bitfinex","BTCUSD",1633055114464,0.35385635,43620.0,43603.0,1.1]
["bitfinex","BTCUSD",1633055114465,0.0999,43610.0,43603.0,1.1]
["bitfinex","BTCUSD",1633055114664,0.0999,43610.0,43605.0,0.037567]
["bitfinex","BTCUSD",1633055114859,0.0999,43610.0,43605.0,0.49920278]
["bitfinex","BTCUSD",1633055115061,0.0999,43610.0,43605.0,0.59920278]
["bitfinex","BTCUSD",1633055115664,0.22030956,43608.0,43605.0,0.59920278]
["bitfinex","BTCUSD",1633055115859,0.22030956,43608.0,43605.0,0.82240278]
["bitfinex","BTCUSD",1633055116061,0.09973758,43622.0,43605.0,0.82240278]
["bitfinex","BTCUSD",1633055116861,0.09973758,43622.0,43605.0,0.86340278]
["bitfinex","BTCUSD",1633055117061,0.20714561,43612.0,43605.0,0.86340278]
["bitfinex","BTCUSD",1633055118260,0.20714561,43612.0,43605.0,0.82240278]
["bitfinex","BTCUSD",1633055118860,0.20714561,43612.0,43605.0,0.86440278]
["bitfinex","BTCUSD",1633055120161,0.20714561,43612.0,43605.0,0.82240278]
["bitfinex","BTCUSD",1633055120763,0.20714561,43612.0,43605.0,0.6104721]
["bitfinex","BTCUSD",1633055120972,0.20714561,43612.0,43605.0,0.07832565]
["bitfinex","BTCUSD",1633055120973,0.11640953,43608.0,43605.0,0.07832565]
["bitfinex","BTCUSD",1633055121165,0.07055666,43606.0,43605.0,0.042]
["bitfinex","BTCUSD",1633055121767,0.07055666,43606.0,43596.0,0.00126559]
["bitfinex","BTCUSD",1633055121768,0.24742337,43605.0,43596.0,0.00126559]
["bitfinex","BTCUSD",1633055121966,0.09392343,43598.0,43590.0,0.00122868]
["bitfinex","BTCUSD",1633055122170,0.52607844,43598.0,43584.0,2.67179318]
["bitfinex","BTCUSD",1633055122964,0.55607844,43598.0,43597.0,0.68565396]
["bitfinex","BTCUSD",1633055123364,0.90031044,43598.0,43597.0,0.68565396]
["bitfinex","BTCUSD",1633055124166,0.87031044,43598.0,43597.0,0.66165396]
["bitfinex","BTCUSD",1633055124968,0.89731044,43598.0,43597.0,0.68765396]
["bitfinex","BTCUSD",1633055126165,0.87031044,43598.0,43597.0,0.66165396]
["bitfinex","BTCUSD",1633055126367,0.62313653,43598.0,43597.0,0.66165396]
["bitfinex","BTCUSD",1633055126972,0.65213653,43598.0,43597.0,0.68665396]
["bitfinex","BTCUSD",1633055127168,0.30790453,43598.0,43597.0,0.68665396]
["bitfinex","BTCUSD",1633055127767,0.45790453,43598.0,43597.0,0.68665396]
["bitfinex","BTCUSD",1633055128367,0.42890453,43598.0,43597.0,0.66165396]
["bitfinex","BTCUSD",1633055128968,0.45790453,43598.0,43597.0,0.68565396]
["bitfinex","BTCUSD",1633055129571,2.16354688,43597.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055129778,0.0012544,43588.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055129975,0.00129071,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055130370,0.01160546,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055130569,0.21375857,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055131070,0.39301182,43585.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055131269,0.24301182,43585.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055132075,0.24175857,43585.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055132271,0.20344382,43585.0,43584.0,0.91044069]
["bitfinex","BTCUSD",1633055133070,0.21644382,43585.0,43584.0,0.92744069]
["bitfinex","BTCUSD",1633055134270,0.20344382,43585.0,43584.0,0.91044069]
["bitfinex","BTCUSD",1633055134472,0.31828577,43591.0,43584.0,0.91044069]
["bitfinex","BTCUSD",1633055134473,0.229528,43591.0,43584.0,0.91044069]
["bitfinex","BTCUSD",1633055134673,0.229528,43591.0,43585.0,0.027966]
["bitfinex","BTCUSD",1633055135073,0.259528,43591.0,43585.0,0.027966]
["bitfinex","BTCUSD",1633055135276,0.03,43591.0,43585.0,0.027966]
["bitfinex","BTCUSD",1633055135476,0.21998005,43590.0,43585.0,0.027966]
["bitfinex","BTCUSD",1633055136074,0.21998005,43590.0,43584.0,0.9035017]
["bitfinex","BTCUSD",1633055137071,0.24998005,43590.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055138477,0.21998005,43590.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055139073,0.24998005,43590.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055140275,0.21998005,43590.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055141076,0.21998005,43590.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055141077,0.24998005,43590.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055142339,0.21998005,43590.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055142940,0.24998005,43590.0,43584.0,0.9055017]
["bitfinex","BTCUSD",1633055143339,0.24998005,43590.0,43585.0,0.24935552]
["bitfinex","BTCUSD",1633055143541,0.24998005,43590.0,43586.0,0.02831983]
["bitfinex","BTCUSD",1633055144340,0.21998005,43590.0,43586.0,0.02831983]
["bitfinex","BTCUSD",1633055144942,0.24898005,43590.0,43586.0,0.05031983]
["bitfinex","BTCUSD",1633055145140,0.24898005,43590.0,43587.0,0.02932006]
["bitfinex","BTCUSD",1633055146343,0.21998005,43590.0,43587.0,0.02932006]
["bitfinex","BTCUSD",1633055146944,0.24698005,43590.0,43587.0,0.05932006]
["bitfinex","BTCUSD",1633055147142,0.24698005,43590.0,43588.0,0.03278384]
["bitfinex","BTCUSD",1633055148347,0.21998005,43590.0,43588.0,0.03278384]
["bitfinex","BTCUSD",1633055148946,0.21998005,43590.0,43588.0,0.06178384]
["bitfinex","BTCUSD",1633055149147,0.022,43590.0,43588.0,0.029]
["bitfinex","BTCUSD",1633055149353,0.022,43590.0,43589.0,0.78973821]
["bitfinex","BTCUSD",1633055149550,0.022,43590.0,43589.0,0.82644198]
["bitfinex","BTCUSD",1633055150149,0.022,43590.0,43589.0,0.91543439]
["bitfinex","BTCUSD",1633055150954,0.24278955,43591.0,43589.0,0.91543439]
["bitfinex","BTCUSD",1633055151149,0.019,43590.0,43589.0,0.49325939]
["bitfinex","BTCUSD",1633055151350,0.019,43590.0,43589.0,0.94543439]
["bitfinex","BTCUSD",1633055152351,1.76354688,43597.0,43589.0,0.91543439]
["bitfinex","BTCUSD",1633055152551,1.76354688,43597.0,43590.0,0.1971831]
["bitfinex","BTCUSD",1633055152749,0.19807371,43596.0,43592.0,0.03501872]
["bitfinex","BTCUSD",1633055152950,0.19807371,43596.0,43593.0,0.18796901]
["bitfinex","BTCUSD",1633055153151,0.19807371,43596.0,43594.0,0.03032574]
["bitfinex","BTCUSD",1633055154952,0.19807371,43596.0,43595.0,0.18791202]
["bitfinex","BTCUSD",1633055155153,0.19807371,43596.0,43595.0,0.02833428]
["bitfinex","BTCUSD",1633055155154,0.032,43596.0,43595.0,0.02833428]
["bitfinex","BTCUSD",1633055155952,0.032,43596.0,43594.0,0.021]
["bitfinex","BTCUSD",1633055156356,1.96923985,43597.0,43592.0,0.18059029]
["bitfinex","BTCUSD",1633055156555,1.76354688,43597.0,43594.0,0.2232]
["bitfinex","BTCUSD",1633055156762,1.76354688,43597.0,43596.0,1.0025703]
["bitfinex","BTCUSD",1633055156955,1.76354688,43597.0,43596.0,1.46954253]
["bitfinex","BTCUSD",1633055157158,1.77354688,43597.0,43596.0,1.57954253]
["bitfinex","BTCUSD",1633055157355,1.77354688,43597.0,43596.0,1.79358545]
["bitfinex","BTCUSD",1633055157555,1.77354688,43597.0,43596.0,1.88946875]
["bitfinex","BTCUSD",1633055157754,1.77354688,43597.0,43596.0,2.11266875]
["bitfinex","BTCUSD",1633055157953,1.77354688,43597.0,43596.0,3.32566875]
["bitfinex","BTCUSD",1633055158354,1.77354688,43597.0,43596.0,2.66972575]
["bitfinex","BTCUSD",1633055158560,1.60423569,43597.0,43596.0,1.45672575]
["bitfinex","BTCUSD",1633055158760,1.60423569,43597.0,43596.0,1.29672575]
["bitfinex","BTCUSD",1633055158955,1.60423569,43597.0,43596.0,1.34672575]
["bitfinex","BTCUSD",1633055159156,1.60423569,43597.0,43596.0,1.38672575]
["bitfinex","BTCUSD",1633055160359,1.60423569,43597.0,43596.0,1.34672575]
["bitfinex","BTCUSD",1633055160557,1.60423569,43597.0,43596.0,2.55972575]
["bitfinex","BTCUSD",1633055161157,1.60423569,43597.0,43596.0,2.60172575]
["bitfinex","BTCUSD",1633055161761,1.60423569,43597.0,43596.0,2.60119565]
["bitfinex","BTCUSD",1633055161959,1.60423569,43597.0,43596.0,1.38819565]
["bitfinex","BTCUSD",1633055162161,1.60423569,43597.0,43596.0,1.16552575]
["bitfinex","BTCUSD",1633055162359,1.60423569,43597.0,43596.0,2.33652575]
["bitfinex","BTCUSD",1633055162762,1.60423569,43597.0,43596.0,1.12299565]
["bitfinex","BTCUSD",1633055163158,1.60423569,43597.0,43596.0,1.16699565]
["bitfinex","BTCUSD",1633055163559,1.60423569,43597.0,43596.0,1.16752575]
["bitfinex","BTCUSD",1633055164361,1.60423569,43597.0,43596.0,1.12352575]
["bitfinex","BTCUSD",1633055164962,1.60423569,43597.0,43596.0,2.33652575]
["bitfinex","BTCUSD",1633055165160,1.60423569,43597.0,43596.0,2.38052575]
["bitfinex","BTCUSD",1633055165762,1.60423569,43597.0,43596.0,2.37999565]
["bitfinex","BTCUSD",1633055166161,1.60423569,43597.0,43596.0,2.38052575]
["bitfinex","BTCUSD",1633055166567,1.60423569,43597.0,43596.0,2.37999565]
["bitfinex","BTCUSD",1633055166964,1.60423569,43597.0,43596.0,2.33599565]
["bitfinex","BTCUSD",1633055167164,1.60423569,43597.0,43596.0,2.37999565]
["bitfinex","BTCUSD",1633055167667,1.60423569,43597.0,43596.0,2.38052575]
["bitfinex","BTCUSD",1633055167869,1.60423569,43597.0,43596.0,2.85193575]
["bitfinex","BTCUSD",1633055168465,1.60423569,43597.0,43596.0,2.80740565]
["bitfinex","BTCUSD",1633055169069,1.60423569,43597.0,43596.0,2.85040565]
["bitfinex","BTCUSD",1633055169464,1.60423569,43597.0,43596.0,2.85047305]
["bitfinex","BTCUSD",1633055170467,1.60423569,43597.0,43596.0,2.80747305]
["bitfinex","BTCUSD",1633055170867,1.60423569,43597.0,43596.0,2.80800315]
["bitfinex","BTCUSD",1633055171067,1.60423569,43597.0,43596.0,2.84847305]
["bitfinex","BTCUSD",1633055171670,1.60423569,43597.0,43596.0,2.62527305]
["bitfinex","BTCUSD",1633055171870,1.60423569,43597.0,43596.0,2.84847305]
["bitfinex","BTCUSD",1633055172468,1.60423569,43597.0,43596.0,2.80747305]
["bitfinex","BTCUSD",1633055173066,1.60423569,43597.0,43596.0,2.85047305]
["bitfinex","BTCUSD",1633055173866,1.60423569,43597.0,43596.0,2.51727305]
["bitfinex","BTCUSD",1633055174068,1.60423569,43597.0,43596.0,2.37906305]
["bitfinex","BTCUSD",1633055174472,1.60423569,43597.0,43596.0,2.33606305]
["bitfinex","BTCUSD",1633055175067,1.60423569,43597.0,43596.0,2.37906305]
["bitfinex","BTCUSD",1633055176469,1.60423569,43597.0,43596.0,2.33606305]
["bitfinex","BTCUSD",1633055177068,1.60423569,43597.0,43596.0,2.38106305]
["bitfinex","BTCUSD",1633055177268,1.60423569,43597.0,43596.0,2.49106305]
["bitfinex","BTCUSD",1633055178474,1.60423569,43597.0,43596.0,2.44606305]
["bitfinex","BTCUSD",1633055179072,1.60423569,43597.0,43596.0,2.37706305]
["bitfinex","BTCUSD",1633055180472,1.60423569,43597.0,43596.0,2.33606305]
["bitfinex","BTCUSD",1633055180674,1.60423569,43597.0,43596.0,2.44606305]
["bitfinex","BTCUSD",1633055181074,1.60423569,43597.0,43596.0,2.48706305]
["bitfinex","BTCUSD",1633055182276,1.60423569,43597.0,43596.0,2.52896305]
["bitfinex","BTCUSD",1633055184479,1.60423569,43597.0,43596.0,2.48796305]
["bitfinex","BTCUSD",1633055185081,1.60423569,43597.0,43596.0,2.41896305]
["bitfinex","BTCUSD",1633055185283,1.60423569,43597.0,43596.0,2.17179841]
["bitfinex","BTCUSD",1633055185484,1.60423569,43597.0,43596.0,2.10453128]
["bitfinex","BTCUSD",1633055186285,1.60423569,43597.0,43596.0,2.10581958]
["bitfinex","BTCUSD",1633055186540,1.60423569,43597.0,43596.0,2.21481958]
["bitfinex","BTCUSD",1633055186942,1.60423569,43597.0,43596.0,2.29591821]
["bitfinex","BTCUSD",1633055187141,1.60423569,43597.0,43596.0,2.33791821]
["bitfinex","BTCUSD",1633055188342,1.60423569,43597.0,43596.0,2.29591821]
["bitfinex","BTCUSD",1633055188544,1.44493095,43597.0,43596.0,2.29591821]
["bitfinex","BTCUSD",1633055189144,1.44493095,43597.0,43596.0,2.33591821]
["bitfinex","BTCUSD",1633055190346,1.44493095,43597.0,43596.0,2.29591821]
["bitfinex","BTCUSD",1633055191148,1.44493095,43597.0,43596.0,2.33691821]
["bitfinex","BTCUSD",1633055192949,1.44493095,43597.0,43596.0,2.25401821]
["bitfinex","BTCUSD",1633055193147,1.44493095,43597.0,43596.0,2.29401821]
["bitfinex","BTCUSD",1633055194550,1.44493095,43597.0,43596.0,2.25401821]
["bitfinex","BTCUSD",1633055194751,1.44493095,43597.0,43596.0,2.10272991]
["bitfinex","BTCUSD",1633055195153,1.44493095,43597.0,43596.0,2.14572991]
["bitfinex","BTCUSD",1633055196152,1.44493095,43597.0,43596.0,2.24572991]
["bitfinex","BTCUSD",1633055196552,1.44493095,43597.0,43596.0,2.20272991]
["bitfinex","BTCUSD",1633055196951,1.44493095,43597.0,43596.0,2.25272991]
["bitfinex","BTCUSD",1633055197153,1.44493095,43597.0,43596.0,2.29972991]
["bitfinex","BTCUSD",1633055197353,1.44493095,43597.0,43596.0,2.24972991]
["bitfinex","BTCUSD",1633055197554,1.44493095,43597.0,43596.0,2.16863128]
["bitfinex","BTCUSD",1633055198553,1.44493095,43597.0,43596.0,2.12163128]
["bitfinex","BTCUSD",1633055198756,1.44493095,43597.0,43596.0,2.12034232]
["bitfinex","BTCUSD",1633055199153,1.44493095,43597.0,43596.0,2.16334232]
["bitfinex","BTCUSD",1633055200155,1.44493095,43597.0,43596.0,2.06334232]
["bitfinex","BTCUSD",1633055200357,1.44493095,43597.0,43596.0,2.02034232]
["bitfinex","BTCUSD",1633055201155,1.44493095,43597.0,43596.0,2.06434232]
["bitfinex","BTCUSD",1633055202558,1.44493095,43597.0,43596.0,2.02034232]
["bitfinex","BTCUSD",1633055203159,1.44493095,43597.0,43596.0,2.06434232]
["bitfinex","BTCUSD",1633055204561,1.44493095,43597.0,43596.0,2.02034232]
["bitfinex","BTCUSD",1633055205162,1.44493095,43597.0,43596.0,2.06334232]
["bitfinex","BTCUSD",1633055205362,1.44493095,43597.0,43596.0,0.85034232]
["bitfinex","BTCUSD",1633055205964,1.44493095,43597.0,43596.0,0.50628532]
["bitfinex","BTCUSD",1633055206566,1.44493095,43597.0,43596.0,0.46328532]
["bitfinex","BTCUSD",1633055207166,1.44493095,43597.0,43596.0,0.50128532]
["bitfinex","BTCUSD",1633055208568,1.44493095,43597.0,43596.0,0.46328532]
["bitfinex","BTCUSD",1633055209168,1.44493095,43597.0,43596.0,0.50128532]
["bitfinex","BTCUSD",1633055210672,1.44493095,43597.0,43596.0,0.46328532]
["bitfinex","BTCUSD",1633055211273,1.44493095,43597.0,43596.0,0.50128532]
["bitfinex","BTCUSD",1633055213274,1.44493095,43597.0,43596.0,0.50228532]
["bitfinex","BTCUSD",1633055214471,1.44493095,43597.0,43596.0,0.46328532]
["bitfinex","BTCUSD",1633055214675,1.44618974,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055214874,1.4594892,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055215274,1.4854892,43597.0,43596.0,0.0290674]
["bitfinex","BTCUSD",1633055215483,1.58021171,43597.0,43596.0,0.0290674]
["bitfinex","BTCUSD",1633055216080,1.70327003,43597.0,43596.0,0.0290674]
["bitfinex","BTCUSD",1633055216478,1.67727003,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055216677,1.55421171,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055217283,1.58121171,43597.0,43596.0,0.0260674]
["bitfinex","BTCUSD",1633055218480,1.55724572,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055219276,1.58424572,43597.0,43596.0,0.0260674]
["bitfinex","BTCUSD",1633055220477,1.55724572,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055221279,1.58424572,43597.0,43596.0,0.0260674]
["bitfinex","BTCUSD",1633055221880,1.58424572,43597.0,43596.0,0.20491797]
["bitfinex","BTCUSD",1633055221881,1.48826442,43597.0,43596.0,0.20491797]
["bitfinex","BTCUSD",1633055222083,1.47193095,43597.0,43596.0,0.20491797]
["bitfinex","BTCUSD",1633055222679,1.47193095,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055222680,1.44493095,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055223280,1.44493095,43597.0,43596.0,0.46409297]
["bitfinex","BTCUSD",1633055225281,1.44493095,43597.0,43596.0,0.46309297]
["bitfinex","BTCUSD",1633055226082,1.44493095,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055227282,1.44493095,43597.0,43596.0,0.46309297]
["bitfinex","BTCUSD",1633055228484,1.44493095,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055228485,1.44519476,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055229282,1.44519476,43597.0,43596.0,0.46409297]
["bitfinex","BTCUSD",1633055230483,1.44519476,43597.0,43596.0,0.19911797]
["bitfinex","BTCUSD",1633055230686,1.44519476,43597.0,43596.0,0.42809297]
["bitfinex","BTCUSD",1633055231284,1.44519476,43597.0,43596.0,0.46309297]
["bitfinex","BTCUSD",1633055231686,1.44519476,43597.0,43596.0,0.23411797]
["bitfinex","BTCUSD",1633055232588,1.44519476,43597.0,43596.0,0.19911797]
["bitfinex","BTCUSD",1633055233388,1.44519476,43597.0,43596.0,0.23411797]
["bitfinex","BTCUSD",1633055234649,1.44519476,43597.0,43596.0,0.19911797]
["bitfinex","BTCUSD",1633055235250,1.44519476,43597.0,43596.0,0.23411797]
["bitfinex","BTCUSD",1633055236660,1.44519476,43597.0,43596.0,0.17891797]
["bitfinex","BTCUSD",1633055237259,1.44519476,43597.0,43596.0,0.21391797]
["bitfinex","BTCUSD",1633055238262,1.44519476,43597.0,43596.0,0.21385057]
["bitfinex","BTCUSD",1633055238661,1.44519476,43597.0,43596.0,0.17885057]
["bitfinex","BTCUSD",1633055239268,1.44519476,43597.0,43596.0,0.21485057]
["bitfinex","BTCUSD",1633055240667,1.44519476,43597.0,43596.0,0.17885057]
["bitfinex","BTCUSD",1633055241273,1.44519476,43597.0,43596.0,0.21491797]
["bitfinex","BTCUSD",1633055242471,1.44519476,43597.0,43596.0,0.40789297]
["bitfinex","BTCUSD",1633055243267,1.44519476,43597.0,43596.0,0.44289297]
["bitfinex","BTCUSD",1633055244672,1.44519476,43597.0,43596.0,0.40789297]
["bitfinex","BTCUSD",1633055245274,1.44519476,43597.0,43596.0,0.44289297]
["bitfinex","BTCUSD",1633055246573,1.44519476,43597.0,43596.0,0.40789297]
["bitfinex","BTCUSD",1633055247373,1.44519476,43597.0,43596.0,0.44289297]
["bitfinex","BTCUSD",1633055248577,1.44519476,43597.0,43596.0,0.40789297]
["bitfinex","BTCUSD",1633055249177,1.44519476,43597.0,43596.0,0.17891797]
["bitfinex","BTCUSD",1633055249378,1.44519476,43597.0,43596.0,0.44289297]
["bitfinex","BTCUSD",1633055249779,1.44519476,43597.0,43596.0,0.21391797]
["bitfinex","BTCUSD",1633055250479,1.44643509,43597.0,43596.0,0.21391797]
["bitfinex","BTCUSD",1633055250680,1.44643509,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055251279,1.44643509,43597.0,43596.0,0.0300674]
["bitfinex","BTCUSD",1633055251480,1.47143509,43597.0,43596.0,0.0300674]
["bitfinex","BTCUSD",1633055251680,1.83585317,43597.0,43596.0,0.0300674]
["bitfinex","BTCUSD",1633055251880,1.83585317,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055251881,1.72102556,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055252479,1.74968553,43597.0,43596.0,6.74e-05]
["bitfinex","BTCUSD",1633055252677,0.07229227,43589.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055252880,0.00129443,43588.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055253077,0.21021689,43588.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055253280,0.02829443,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055254277,0.02829443,43588.0,43586.0,0.02359834]
["bitfinex","BTCUSD",1633055254480,0.02829443,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055254678,0.21250352,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055254882,0.23079143,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055255280,0.4377779,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055255481,0.25679143,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055256684,0.81240196,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055257083,0.60104443,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055257285,0.78313045,43588.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055257485,0.81013045,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055257685,0.60204443,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055257883,0.25779143,43588.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055258083,0.000533,43586.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055259284,0.000533,43586.0,43585.0,0.25580951]
["bitfinex","BTCUSD",1633055259487,0.027533,43586.0,43585.0,0.25580951]
["bitfinex","BTCUSD",1633055259885,0.000533,43586.0,43585.0,0.22680951]
["bitfinex","BTCUSD",1633055260283,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055261488,0.026533,43586.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055262692,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055263491,0.027533,43586.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055264766,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055265369,0.000533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055265370,0.024533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055266670,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055267471,0.000533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055267472,0.023533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055271276,0.025533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055271475,0.049533,43586.0,43585.0,0.27472205]
["bitfinex","BTCUSD",1633055272779,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055273382,0.027533,43586.0,43585.0,0.24372205]
["bitfinex","BTCUSD",1633055275382,0.025533,43586.0,43585.0,0.24472205]
["bitfinex","BTCUSD",1633055276783,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055277383,0.000533,43586.0,43585.0,0.24872205]
["bitfinex","BTCUSD",1633055280794,0.00181639,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055281391,0.00181639,43586.0,43585.0,0.24772205]
["bitfinex","BTCUSD",1633055282793,0.00181639,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055283193,0.000533,43586.0,43585.0,0.21472205]
["bitfinex","BTCUSD",1633055283396,0.020533,43586.0,43585.0,0.24772205]
["bitfinex","BTCUSD",1633055284193,0.020533,43586.0,43585.0,0.033]
["bitfinex","BTCUSD",1633055284794,0.000533,43586.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055285393,0.000533,43586.0,43584.0,0.9155017]
["bitfinex","BTCUSD",1633055285594,0.000533,43586.0,43585.0,0.19401133]
["bitfinex","BTCUSD",1633055287393,0.000533,43586.0,43585.0,0.22801133]
["bitfinex","BTCUSD",1633055288793,0.000533,43586.0,43585.0,0.19401133]
["bitfinex","BTCUSD",1633055289194,0.00180775,43586.0,43585.0,0.19401133]
["bitfinex","BTCUSD",1633055289395,0.00180775,43586.0,43585.0,0.22801133]
["bitfinex","BTCUSD",1633055290794,0.00180775,43586.0,43585.0,0.19401133]
["bitfinex","BTCUSD",1633055291455,0.02180775,43586.0,43585.0,0.22601133]
["bitfinex","BTCUSD",1633055292399,0.02180775,43586.0,43585.0,0.032]
["bitfinex","BTCUSD",1633055292799,0.25582141,43586.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055293001,0.33516818,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055293196,0.23609749,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055293396,0.57075836,43585.0,43584.0,0.9065017]
["bitfinex","BTCUSD",1633055293596,0.62075836,43585.0,43584.0,0.9065017]
["bitfinex","BTCUSD",1633055294196,0.96507436,43585.0,43584.0,0.9065017]
["bitfinex","BTCUSD",1633055294795,0.96507436,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055294996,0.75745819,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055295400,0.73645819,43585.0,43584.0,0.9045017]
["bitfinex","BTCUSD",1633055296204,0.78645819,43585.0,43584.0,0.9045017]
["bitfinex","BTCUSD",1633055296598,0.55179732,43585.0,43584.0,0.9045017]
["bitfinex","BTCUSD",1633055296798,0.52279732,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055297600,0.55079732,43585.0,43584.0,0.9035017]
["bitfinex","BTCUSD",1633055299400,0.52279732,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055299600,0.55179732,43585.0,43584.0,0.9035017]
["bitfinex","BTCUSD",1633055300800,0.52279732,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055301603,0.55079732,43585.0,43584.0,0.9015017]
["bitfinex","BTCUSD",1633055302803,0.52279732,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055303603,0.55179732,43585.0,43584.0,0.9015017]
["bitfinex","BTCUSD",1633055304803,0.52279732,43585.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055305407,0.344316,43585.0,43584.0,1.12079303]
["bitfinex","BTCUSD",1633055305607,0.028,43585.0,43584.0,1.48723019]
["bitfinex","BTCUSD",1633055305806,0.028,43585.0,43584.0,1.14302719]
["bitfinex","BTCUSD",1633055306004,0.028,43585.0,43584.0,0.90373586]
["bitfinex","BTCUSD",1633055306504,0.028,43585.0,43584.0,1.12768826]
["bitfinex","BTCUSD",1633055306809,0.000533,43586.0,43584.0,1.10668826]
["bitfinex","BTCUSD",1633055307005,0.000533,43586.0,43585.0,0.01209774]
["bitfinex","BTCUSD",1633055307205,0.000533,43586.0,43584.0,1.10668826]
["bitfinex","BTCUSD",1633055307409,0.000533,43586.0,43585.0,0.20063731]
["bitfinex","BTCUSD",1633055307605,0.024533,43586.0,43585.0,0.22663731]
["bitfinex","BTCUSD",1633055308605,0.009533,43586.0,43585.0,0.22663731]
["bitfinex","BTCUSD",1633055308806,0.229497,43588.0,43585.0,0.20063731]
["bitfinex","BTCUSD",1633055309006,0.229497,43588.0,43586.0,0.02016597]
["bitfinex","BTCUSD",1633055309607,0.254497,43588.0,43586.0,0.04416597]
["bitfinex","BTCUSD",1633055309807,0.254497,43588.0,43587.0,0.02056]
["bitfinex","BTCUSD",1633055310009,0.254497,43588.0,43587.0,0.24376]
["bitfinex","BTCUSD",1633055310010,0.025,43588.0,43587.0,0.24376]
["bitfinex","BTCUSD",1633055310210,0.025,43588.0,43587.0,0.47450208]
["bitfinex","BTCUSD",1633055310810,0.49112449,43596.0,43587.0,0.5628164]
["bitfinex","BTCUSD",1633055311010,0.2813261,43596.0,43593.0,0.19731989]
["bitfinex","BTCUSD",1633055311607,0.3013261,43596.0,43593.0,0.22031989]
["bitfinex","BTCUSD",1633055311809,0.22095065,43596.0,43593.0,0.22031989]
["bitfinex","BTCUSD",1633055312010,0.02,43596.0,43593.0,0.22031989]
["bitfinex","BTCUSD",1633055312409,0.02,43596.0,43594.0,0.01728823]
["bitfinex","BTCUSD",1633055312610,0.02,43596.0,43595.0,0.79469839]
["bitfinex","BTCUSD",1633055312813,1.44519476,43597.0,43595.0,1.26249034]
["bitfinex","BTCUSD",1633055313012,1.44519476,43597.0,43596.0,0.46389665]
["bitfinex","BTCUSD",1633055313208,1.44519476,43597.0,43596.0,0.25565175]
["bitfinex","BTCUSD",1633055313409,1.44519476,43597.0,43596.0,0.25512165]
["bitfinex","BTCUSD",1633055313609,1.44519476,43597.0,43596.0,0.50632165]
["bitfinex","BTCUSD",1633055313610,0.47269476,43597.0,43596.0,0.50632165]
["bitfinex","BTCUSD",1633055313812,0.47269476,43597.0,43596.0,1.07936265]
["bitfinex","BTCUSD",1633055314012,0.47269476,43597.0,43596.0,1.07989275]
["bitfinex","BTCUSD",1633055314211,0.47269476,43597.0,43596.0,0.07701138]
["bitfinex","BTCUSD",1633055314816,0.44569476,43597.0,43596.0,0.04901138]
["bitfinex","BTCUSD",1633055315012,0.44569476,43597.0,43596.0,0.00123792]
["bitfinex","BTCUSD",1633055315610,0.46769476,43597.0,43596.0,0.02523792]
["bitfinex","BTCUSD",1633055315812,0.46769476,43597.0,43596.0,0.024]
["bitfinex","BTCUSD",1633055316810,0.44569476,43597.0,43591.0,0.26086087]
["bitfinex","BTCUSD",1633055317011,0.229458,43595.0,43592.0,0.02565899]
["bitfinex","BTCUSD",1633055317613,0.240458,43595.0,43592.0,0.05965899]
["bitfinex","BTCUSD",1633055317813,0.240458,43595.0,43593.0,0.02604813]
["bitfinex","BTCUSD",1633055318412,0.240458,43595.0,43592.0,0.034]
["bitfinex","BTCUSD",1633055319415,0.229458,43595.0,43591.0,0.0202]
["bitfinex","BTCUSD",1633055319617,0.251458,43595.0,43592.0,0.031]
["bitfinex","BTCUSD",1633055320215,0.344231,43593.0,43592.0,0.031]
["bitfinex","BTCUSD",1633055320416,0.251458,43595.0,43592.0,0.031]
["bitfinex","BTCUSD",1633055321216,0.595663,43595.0,43592.0,0.031]
["bitfinex","BTCUSD",1633055321475,0.573663,43595.0,43590.0,0.23961792]
["bitfinex","BTCUSD",1633055321617,0.573663,43595.0,43592.0,0.025]
["bitfinex","BTCUSD",1633055321618,0.598663,43595.0,43592.0,0.025]
["bitfinex","BTCUSD",1633055321819,0.254458,43595.0,43592.0,0.025]
["bitfinex","BTCUSD",1633055322018,0.254458,43595.0,43593.0,0.02646406]
["bitfinex","BTCUSD",1633055322818,0.229458,43595.0,43593.0,0.02646406]
["bitfinex","BTCUSD",1633055323621,0.254458,43595.0,43593.0,0.05046406]
["bitfinex","BTCUSD",1633055323822,0.254458,43595.0,43594.0,0.02787817]
["bitfinex","BTCUSD",1633055325026,0.229458,43595.0,43594.0,0.02787817]
["bitfinex","BTCUSD",1633055325628,0.261458,43595.0,43594.0,0.04887817]
["bitfinex","BTCUSD",1633055326827,0.229458,43595.0,43594.0,0.02787817]
["bitfinex","BTCUSD",1633055327227,0.229458,43595.0,43590.0,0.23961792]
["bitfinex","BTCUSD",1633055327489,0.229458,43595.0,43591.0,0.02781999]
["bitfinex","BTCUSD",1633055327629,0.260458,43595.0,43594.0,0.022]
["bitfinex","BTCUSD",1633055327828,0.260458,43595.0,43594.0,0.05283159]
["bitfinex","BTCUSD",1633055328827,0.229458,43595.0,43594.0,0.03083159]
["bitfinex","BTCUSD",1633055329628,0.258458,43595.0,43594.0,0.05283159]
["bitfinex","BTCUSD",1633055330231,0.258458,43595.0,43594.0,0.022]
["bitfinex","BTCUSD",1633055330629,0.45143381,43595.0,43594.0,0.022]
["bitfinex","BTCUSD",1633055330831,0.42243381,43595.0,43590.0,0.23961792]
["bitfinex","BTCUSD",1633055331230,0.229458,43595.0,43591.0,0.02713035]
["bitfinex","BTCUSD",1633055331634,0.255458,43595.0,43591.0,0.02713035]
["bitfinex","BTCUSD",1633055332835,0.229458,43595.0,43591.0,0.02713035]
["bitfinex","BTCUSD",1633055333634,0.253458,43595.0,43591.0,0.05513035]
["bitfinex","BTCUSD",1633055333833,0.253458,43595.0,43592.0,0.02572891]
["bitfinex","BTCUSD",1633055334832,0.229458,43595.0,43592.0,0.02572891]
["bitfinex","BTCUSD",1633055335635,0.229458,43595.0,43592.0,0.05172891]
["bitfinex","BTCUSD",1633055335636,0.254458,43595.0,43592.0,0.05172891]
["bitfinex","BTCUSD",1633055335833,0.254458,43595.0,43593.0,0.02638629]
["bitfinex","BTCUSD",1633055336834,0.229458,43595.0,43593.0,0.02638629]
["bitfinex","BTCUSD",1633055337233,0.573653,43595.0,43593.0,0.02638629]
["bitfinex","BTCUSD",1633055337733,0.597653,43595.0,43593.0,0.04938629]
["bitfinex","BTCUSD",1633055337936,0.597653,43595.0,43594.0,0.02752248]
["bitfinex","BTCUSD",1633055339235,0.597653,43595.0,43593.0,0.023]
["bitfinex","BTCUSD",1633055339509,0.09742227,43594.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055339639,0.12300404,43587.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055339837,0.11097,43587.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055340035,0.32657652,43587.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055340238,0.32865627,43587.0,43585.0,0.02559909]
["bitfinex","BTCUSD",1633055340436,0.42847335,43587.0,43585.0,0.02559909]
["bitfinex","BTCUSD",1633055340641,0.344272,43586.0,43585.0,0.02559909]
["bitfinex","BTCUSD",1633055340835,0.344272,43586.0,43584.0,0.8815017]
["bitfinex","BTCUSD",1633055341239,0.0172886,43591.0,43584.0,1.07418316]
["bitfinex","BTCUSD",1633055341439,1.1780342,43599.0,43587.0,0.02866815]
["bitfinex","BTCUSD",1633055341635,1.1780342,43599.0,43588.0,0.23722438]
["bitfinex","BTCUSD",1633055341636,1.17673614,43599.0,43588.0,0.23722438]
["bitfinex","BTCUSD",1633055341835,0.229455,43593.0,43588.0,0.23722438]
["bitfinex","BTCUSD",1633055342036,0.229455,43593.0,43591.0,0.03814714]
["bitfinex","BTCUSD",1633055342234,0.229455,43593.0,43592.0,0.205066]
["bitfinex","BTCUSD",1633055342496,0.229455,43593.0,43592.0,0.24931041]
["bitfinex","BTCUSD",1633055342834,0.229455,43593.0,43592.0,0.04424441]
["bitfinex","BTCUSD",1633055343238,0.344241,43591.0,43585.0,0.19643573]
["bitfinex","BTCUSD",1633055343436,0.344241,43591.0,43586.0,0.03024544]
["bitfinex","BTCUSD",1633055343840,0.344241,43591.0,43586.0,0.26815974]
["bitfinex","BTCUSD",1633055344041,0.344241,43591.0,43588.0,0.03606153]
["bitfinex","BTCUSD",1633055345505,0.573671,43593.0,43588.0,0.03606153]
["bitfinex","BTCUSD",1633055345639,0.027,43591.0,43588.0,0.06783412]
["bitfinex","BTCUSD",1633055346041,0.027,43591.0,43589.0,0.01550407]
["bitfinex","BTCUSD",1633055347040,0.229455,43593.0,43589.0,0.01550407]
["bitfinex","BTCUSD",1633055347241,0.344232,43591.0,43589.0,0.01550407]
["bitfinex","BTCUSD",1633055347642,0.344232,43591.0,43589.0,0.03950407]
["bitfinex","BTCUSD",1633055347841,0.344232,43591.0,43590.0,0.02772703]
["bitfinex","BTCUSD",1633055349644,0.374232,43591.0,43590.0,0.04572703]
["bitfinex","BTCUSD",1633055350043,0.03,43591.0,43590.0,0.04572703]
["bitfinex","BTCUSD",1633055350845,0.03,43591.0,43590.0,0.02772703]
["bitfinex","BTCUSD",1633055351047,0.229455,43593.0,43590.0,0.02772703]
["bitfinex","BTCUSD",1633055351647,0.260455,43593.0,43590.0,0.05072703]
["bitfinex","BTCUSD",1633055351849,0.260455,43593.0,43591.0,0.03730025]
["bitfinex","BTCUSD",1633055352849,0.229455,43593.0,43591.0,0.03730025]
["bitfinex","BTCUSD",1633055353750,0.260455,43593.0,43591.0,0.05930025]
["bitfinex","BTCUSD",1633055353950,0.260455,43593.0,43592.0,0.02808757]
["bitfinex","BTCUSD",1633055355152,0.229455,43593.0,43592.0,0.02808757]
["bitfinex","BTCUSD",1633055355756,0.257455,43593.0,43592.0,0.05408757]
["bitfinex","BTCUSD",1633055357811,0.261455,43593.0,43592.0,0.05108757]
["bitfinex","BTCUSD",1633055358818,0.261455,43593.0,43592.0,0.24276939]
["bitfinex","BTCUSD",1633055358819,0.032,43593.0,43592.0,0.24276939]
["bitfinex","BTCUSD",1633055359020,0.44569476,43597.0,43592.0,0.67316109]
["bitfinex","BTCUSD",1633055359222,0.44569476,43597.0,43596.0,0.45124799]
["bitfinex","BTCUSD",1633055359416,0.44569476,43597.0,43596.0,0.30579438]
["bitfinex","BTCUSD",1633055359814,0.47669476,43597.0,43596.0,0.33079438]
["bitfinex","BTCUSD",1633055360014,0.47669476,43597.0,43596.0,0.10181938]
["bitfinex","BTCUSD",1633055361020,0.44569476,43597.0,43596.0,0.07681938]
["bitfinex","BTCUSD",1633055361821,0.47569476,43597.0,43596.0,0.10057139]
["bitfinex","BTCUSD",1633055363623,0.47569476,43597.0,43596.0,0.05537139]
["bitfinex","BTCUSD",1633055363624,0.44569476,43597.0,43596.0,0.05537139]
["bitfinex","BTCUSD",1633055363823,0.44569476,43597.0,43596.0,0.026]
["bitfinex","BTCUSD",1633055363824,0.46769476,43597.0,43596.0,0.026]
["bitfinex","BTCUSD",1633055365127,0.44569476,43597.0,43591.0,0.45492898]
["bitfinex","BTCUSD",1633055365326,0.44569476,43597.0,43593.0,0.11288201]
["bitfinex","BTCUSD",1633055365531,0.44569476,43597.0,43594.0,0.19357463]
["bitfinex","BTCUSD",1633055365729,0.44569476,43597.0,43595.0,0.38288578]
["bitfinex","BTCUSD",1633055365929,0.44569476,43597.0,43596.0,0.61433428]
["bitfinex","BTCUSD",1633055366127,0.44569476,43597.0,43596.0,0.65845214]
["bitfinex","BTCUSD",1633055366550,0.44569476,43597.0,43596.0,0.65972065]
["bitfinex","BTCUSD",1633055366730,0.44569476,43597.0,43596.0,0.46167711]
["bitfinex","BTCUSD",1633055367734,0.46669476,43597.0,43596.0,0.30336137]
["bitfinex","BTCUSD",1633055367933,0.46669476,43597.0,43596.0,0.07438637]
["bitfinex","BTCUSD",1633055368130,0.46669476,43597.0,43596.0,0.07311786]
["bitfinex","BTCUSD",1633055368930,0.44569476,43597.0,43596.0,0.04411786]
["bitfinex","BTCUSD",1633055369733,0.47469476,43597.0,43596.0,0.06911786]
["bitfinex","BTCUSD",1633055371134,0.44569476,43597.0,43596.0,0.04411786]
["bitfinex","BTCUSD",1633055371334,0.78987876,43597.0,43596.0,0.04411786]
["bitfinex","BTCUSD",1633055371738,0.80887876,43597.0,43596.0,0.06511786]
["bitfinex","BTCUSD",1633055372135,0.80887876,43597.0,43596.0,0.021]
["bitfinex","BTCUSD",1633055372937,0.80887876,43597.0,43594.0,0.19634631]
["bitfinex","BTCUSD",1633055373138,0.78987876,43597.0,43595.0,0.02540428]
["bitfinex","BTCUSD",1633055373744,0.80687876,43597.0,43595.0,0.04940428]
["bitfinex","BTCUSD",1633055373938,0.80687876,43597.0,43596.0,0.02558559]
["bitfinex","BTCUSD",1633055374139,0.80687876,43597.0,43595.0,0.024]
["bitfinex","BTCUSD",1633055375140,0.78987876,43597.0,43591.0,0.0202]
["bitfinex","BTCUSD",1633055375340,0.22948,43595.0,43587.0,0.24095369]
["bitfinex","BTCUSD",1633055375550,0.22948,43595.0,43585.0,0.19757367]
["bitfinex","BTCUSD",1633055375551,0.00126261,43594.0,43585.0,0.19757367]
["bitfinex","BTCUSD",1633055375738,0.00126261,43594.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055375945,0.10126261,43594.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055376339,0.10126261,43594.0,43592.0,0.02594323]
["bitfinex","BTCUSD",1633055376538,0.10126261,43594.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055376741,0.229488,43593.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055376941,0.573712,43593.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055377738,0.583712,43593.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055377939,0.239488,43593.0,43591.0,0.033]
["bitfinex","BTCUSD",1633055379138,0.229488,43593.0,43589.0,0.21587637]
["bitfinex","BTCUSD",1633055379339,0.229488,43593.0,43590.0,0.02556243]
["bitfinex","BTCUSD",1633055381542,0.5737,43593.0,43590.0,0.02556243]
["bitfinex","BTCUSD",1633055381742,0.241488,43593.0,43590.0,0.06056243]
["bitfinex","BTCUSD",1633055381944,0.241488,43593.0,43591.0,0.02544622]
["bitfinex","BTCUSD",1633055382744,0.344222,43592.0,43591.0,0.02544622]
["bitfinex","BTCUSD",1633055383141,0.19427049,43591.0,43586.0,0.20197562]
["bitfinex","BTCUSD",1633055383341,0.19427049,43591.0,43587.0,0.02734846]
["bitfinex","BTCUSD",1633055384344,0.229488,43593.0,43587.0,0.02734846]
["bitfinex","BTCUSD",1633055384548,0.229488,43593.0,43588.0,0.03801812]
["bitfinex","BTCUSD",1633055385143,0.229488,43593.0,43588.0,0.04082189]
["bitfinex","BTCUSD",1633055385747,0.229488,43593.0,43588.0,0.07182189]
["bitfinex","BTCUSD",1633055385945,0.229488,43593.0,43589.0,0.03572004]
["bitfinex","BTCUSD",1633055386345,0.5737,43593.0,43590.0,0.04738669]
["bitfinex","BTCUSD",1633055386746,0.229488,43593.0,43590.0,0.04738669]
["bitfinex","BTCUSD",1633055387752,0.34422,43592.0,43590.0,0.07638669]
["bitfinex","BTCUSD",1633055387953,0.34422,43592.0,43591.0,0.02666072]
["bitfinex","BTCUSD",1633055388349,0.34422,43592.0,43590.0,0.029]
["bitfinex","BTCUSD",1633055388748,0.256488,43593.0,43590.0,0.029]
["bitfinex","BTCUSD",1633055389148,0.229488,43593.0,43588.0,0.20737812]
["bitfinex","BTCUSD",1633055389551,0.229488,43593.0,43589.0,0.02649469]
["bitfinex","BTCUSD",1633055389748,0.229488,43593.0,43588.0,0.032]
["bitfinex","BTCUSD",1633055389952,0.344216,43592.0,43588.0,0.032]
["bitfinex","BTCUSD",1633055391150,0.344216,43592.0,43585.0,0.39005192]
["bitfinex","BTCUSD",1633055391352,0.229475,43590.0,43587.0,0.28085209]
["bitfinex","BTCUSD",1633055391551,0.229475,43590.0,43588.0,0.03111077]
["bitfinex","BTCUSD",1633055393151,0.229475,43590.0,43589.0,0.228975]
["bitfinex","BTCUSD",1633055393352,0.229475,43590.0,43589.0,0.2667821]
["bitfinex","BTCUSD",1633055393853,0.229475,43590.0,43589.0,0.3007821]
["bitfinex","BTCUSD",1633055395855,0.229475,43590.0,43589.0,0.3057821]
["bitfinex","BTCUSD",1633055397056,0.229475,43590.0,43589.0,0.2667821]
["bitfinex","BTCUSD",1633055397856,0.229475,43590.0,43589.0,0.3057821]
["bitfinex","BTCUSD",1633055399660,0.229475,43590.0,43589.0,0.2667821]
["bitfinex","BTCUSD",1633055399860,0.229475,43590.0,43589.0,0.3057821]
["bitfinex","BTCUSD",1633055400660,0.229475,43590.0,43589.0,0.2667821]
["bitfinex","BTCUSD",1633055401062,0.229475,43590.0,43589.0,0.0378071]
["bitfinex","BTCUSD",1633055401266,0.229475,43590.0,43588.0,0.00122173]
["bitfinex","BTCUSD",1633055401464,0.229475,43590.0,43585.0,0.19757367]
["bitfinex","BTCUSD",1633055401665,0.229475,43590.0,43586.0,0.02684985]
["bitfinex","BTCUSD",1633055401864,0.229475,43590.0,43588.0,0.036]
["bitfinex","BTCUSD",1633055402062,0.229475,43590.0,43589.0,0.02546028]
["bitfinex","BTCUSD",1633055402534,0.573716,43590.0,43589.0,0.02546028]
["bitfinex","BTCUSD",1633055402665,0.573716,43590.0,43588.0,0.2536788]
["bitfinex","BTCUSD",1633055402867,0.573716,43590.0,43588.0,0.036]
["bitfinex","BTCUSD",1633055403067,0.229475,43590.0,43585.0,0.0202]
["bitfinex","BTCUSD",1633055403263,0.229475,43590.0,43586.0,0.02545099]
["bitfinex","BTCUSD",1633055403864,0.229475,43590.0,43586.0,0.06345099]
["bitfinex","BTCUSD",1633055404063,0.229475,43590.0,43587.0,0.03976877]
["bitfinex","BTCUSD",1633055404462,0.339475,43590.0,43587.0,0.03976877]
["bitfinex","BTCUSD",1633055405869,0.339475,43590.0,43587.0,0.07676877]
["bitfinex","BTCUSD",1633055406069,0.339475,43590.0,43588.0,0.03366441]
["bitfinex","BTCUSD",1633055406470,0.339475,43590.0,43588.0,0.37783941]
["bitfinex","BTCUSD",1633055406670,0.339475,43590.0,43589.0,0.04166467]
["bitfinex","BTCUSD",1633055407673,0.339475,43590.0,43585.0,0.0202]
["bitfinex","BTCUSD",1633055407871,0.363475,43590.0,43589.0,0.03]
["bitfinex","BTCUSD",1633055408276,0.57555573,43590.0,43589.0,0.03]
["bitfinex","BTCUSD",1633055408536,0.57555573,43590.0,43580.0,0.17217174]
["bitfinex","BTCUSD",1633055408537,1.08800469,43590.0,43580.0,0.17217174]
["bitfinex","BTCUSD",1633055408685,0.00123888,43585.0,43580.0,0.17217174]
["bitfinex","BTCUSD",1633055409074,0.26903567,43585.0,43584.0,0.4223167]
["bitfinex","BTCUSD",1633055409276,0.25,43584.0,43580.0,0.17217174]
["bitfinex","BTCUSD",1633055409477,0.1251182,43581.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055409674,0.34626985,43580.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055409872,0.00122201,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055410272,0.02337413,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055410874,0.36776613,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055411076,0.12337413,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055411275,0.02337413,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055411876,0.05237413,43575.0,43574.0,0.05512302]
["bitfinex","BTCUSD",1633055413074,0.02337413,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055413877,0.04837413,43575.0,43574.0,0.05712302]
["bitfinex","BTCUSD",1633055414076,0.04837413,43575.0,43574.0,0.07064563]
["bitfinex","BTCUSD",1633055414278,0.04837413,43575.0,43574.0,0.05712302]
["bitfinex","BTCUSD",1633055415276,0.02337413,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055415883,0.026,43575.0,43574.0,0.05912302]
["bitfinex","BTCUSD",1633055417079,0.026,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055417278,0.229597,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055417879,0.239597,43576.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055419282,0.229597,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055419482,0.229597,43576.0,43575.0,0.02704525]
["bitfinex","BTCUSD",1633055419682,0.229597,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055419881,0.364597,43576.0,43574.0,0.05612302]
["bitfinex","BTCUSD",1633055421288,0.339597,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055421687,0.683932,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055421888,0.694932,43576.0,43574.0,0.05612302]
["bitfinex","BTCUSD",1633055423289,0.683932,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055423889,0.696932,43576.0,43574.0,0.05812302]
["bitfinex","BTCUSD",1633055424089,0.80376075,43576.0,43574.0,0.05812302]
["bitfinex","BTCUSD",1633055424889,0.696932,43576.0,43574.0,0.05812302]
["bitfinex","BTCUSD",1633055425089,0.696932,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055425292,0.683932,43576.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055425891,0.687932,43576.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055426891,0.00611118,43575.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055427093,0.00611118,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055427694,0.35047518,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055427892,0.35447518,43575.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055429097,0.35447518,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055429296,0.35047518,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055429898,0.35447518,43575.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055431098,0.35576566,43575.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055431298,0.35176566,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055431702,0.00611118,43575.0,43574.0,0.03312302]
["bitfinex","BTCUSD",1633055431898,0.01011118,43575.0,43574.0,0.06312302]
["bitfinex","BTCUSD",1633055432699,0.01011118,43575.0,43574.0,0.07658049]
["bitfinex","BTCUSD",1633055433299,0.00611118,43575.0,43574.0,0.04658049]
["bitfinex","BTCUSD",1633055434803,0.683953,43576.0,43574.0,0.04658049]
["bitfinex","BTCUSD",1633055434804,0.683953,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055434805,0.454356,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055435406,1.0425495,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055435600,1.05277743,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055436101,0.85577766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055436402,0.90577766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055436603,1.01039766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055437801,0.98039766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055438001,1.01139766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055439206,0.98039766,43576.0,43575.0,0.00022]
["bitfinex","BTCUSD",1633055439404,0.65,43575.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055439608,0.00411718,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055440004,0.14131252,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055440205,0.37818868,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055440404,0.24925446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055441404,0.46591725,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055442203,0.49491725,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055442806,0.27825446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055443402,0.27825446,43571.0,43559.0,0.18077534]
["bitfinex","BTCUSD",1633055443605,0.4942649,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055444003,0.4652649,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055444206,0.28025446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055444805,0.28025446,43571.0,43559.0,0.21815823]
["bitfinex","BTCUSD",1633055445204,0.28025446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055445605,0.24925446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055446206,0.28025446,43571.0,43559.0,0.0004]
["bitfinex","BTCUSD",1633055447212,0.08371831,43564.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055447409,0.344511,43561.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055447809,0.1,43560.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055448207,0.2021059,43559.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055448609,0.5466029,43559.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055449009,0.6466029,43559.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055449413,1.02899243,43576.0,43558.0,0.88370375]
["bitfinex","BTCUSD",1633055449414,0.15374,43567.0,43559.0,0.96997996]
["bitfinex","BTCUSD",1633055449615,0.459348,43569.0,43561.0,0.03173428]
["bitfinex","BTCUSD",1633055449812,0.344436,43567.0,43561.0,0.03173428]
["bitfinex","BTCUSD",1633055450010,0.344436,43567.0,43559.0,0.27051006]
["bitfinex","BTCUSD",1633055450011,0.360436,43567.0,43565.0,0.00126518]
["bitfinex","BTCUSD",1633055450411,0.24119687,43566.0,43565.0,0.00126518]
["bitfinex","BTCUSD",1633055451273,0.24119687,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055451472,0.58563587,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055451673,0.344439,43566.0,43563.0,0.02405615]
["bitfinex","BTCUSD",1633055452070,0.360439,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055452872,0.36659649,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055453073,0.02215749,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055453872,0.00615749,43566.0,43562.0,0.00128279]
["bitfinex","BTCUSD",1633055455675,0.00615749,43566.0,43559.0,0.26997996]
["bitfinex","BTCUSD",1633055456076,0.02615749,43566.0,43561.0,0.17707261]
["bitfinex","BTCUSD",1633055456275,0.02615749,43566.0,43562.0,0.02371165]
["bitfinex","BTCUSD",1633055456889,0.34447,43563.0,43562.0,0.02371165]
["bitfinex","BTCUSD",1633055457081,0.34447,43563.0,43559.0,0.26997996]
["bitfinex","BTCUSD",1633055458078,0.36047,43563.0,43559.0,0.26997996]
["bitfinex","BTCUSD",1633055458280,0.36047,43563.0,43560.0,0.0238048]
["bitfinex","BTCUSD",1633055458682,0.11,43567.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055458883,0.11,43567.0,43566.0,0.45121747]
["bitfinex","BTCUSD",1633055459082,0.11,43567.0,43566.0,0.51989282]
["bitfinex","BTCUSD",1633055459281,0.11,43567.0,43566.0,0.74939792]
["bitfinex","BTCUSD",1633055459480,0.11,43567.0,43566.0,0.37086766]
["bitfinex","BTCUSD",1633055459681,0.11,43567.0,43566.0,0.55574929]
["bitfinex","BTCUSD",1633055459881,0.11,43567.0,43566.0,0.77894929]
["bitfinex","BTCUSD",1633055460083,0.129,43567.0,43566.0,0.81094929]
["bitfinex","BTCUSD",1633055460285,0.129,43567.0,43566.0,1.25105834]
["bitfinex","BTCUSD",1633055460480,0.32586244,43590.0,43567.0,0.83043704]
["bitfinex","BTCUSD",1633055460682,0.02657255,43589.0,43569.0,0.02584267]
["bitfinex","BTCUSD",1633055460881,0.02657255,43589.0,43578.0,0.00126326]
["bitfinex","BTCUSD",1633055461081,0.22105648,43584.0,43579.0,0.19685426]
["bitfinex","BTCUSD",1633055461282,0.56536548,43584.0,43579.0,0.19685426]
["bitfinex","BTCUSD",1633055461480,0.56536548,43584.0,43578.0,0.19905022]
["bitfinex","BTCUSD",1633055462079,0.59536548,43584.0,43578.0,0.22205022]
["bitfinex","BTCUSD",1633055462284,0.02657551,43583.0,43578.0,0.22205022]
["bitfinex","BTCUSD",1633055462480,0.344311,43582.0,43578.0,0.22205022]
["bitfinex","BTCUSD",1633055462683,0.01895294,43580.0,43578.0,0.22078696]
["bitfinex","BTCUSD",1633055462884,0.12645108,43580.0,43578.0,0.023]
["bitfinex","BTCUSD",1633055463085,0.02294628,43579.0,43578.0,0.023]
["bitfinex","BTCUSD",1633055463283,0.12168421,43579.0,43578.0,0.023]
["bitfinex","BTCUSD",1633055463482,0.46602321,43579.0,43574.0,0.023]
["bitfinex","BTCUSD",1633055463683,0.2117201,43576.0,43574.0,0.023]
["bitfinex","BTCUSD",1633055463882,0.2117201,43576.0,43575.0,0.23729525]
["bitfinex","BTCUSD",1633055464084,0.21713098,43576.0,43575.0,0.23729525]
["bitfinex","BTCUSD",1633055464885,0.21713098,43576.0,43575.0,0.26217239]
["bitfinex","BTCUSD",1633055465084,0.21713098,43576.0,43575.0,0.23729525]
["bitfinex","BTCUSD",1633055465291,0.00541088,43576.0,43575.0,0.23729525]
["bitfinex","BTCUSD",1633055465686,0.00541088,43576.0,43574.0,0.048]
["bitfinex","BTCUSD",1633055465885,0.34437,43575.0,43574.0,0.048]
["bitfinex","BTCUSD",1633055466087,0.34437,43575.0,43574.0,0.04825866]
["bitfinex","BTCUSD",1633055467289,0.03041088,43576.0,43574.0,0.04825866]
["bitfinex","BTCUSD",1633055467488,0.00541088,43576.0,43575.0,0.02805598]
["bitfinex","BTCUSD",1633055468089,0.02841088,43576.0,43575.0,0.05505598]
["bitfinex","BTCUSD",1633055468488,0.02841088,43576.0,43575.0,0.027]
["bitfinex","BTCUSD",1633055469492,0.00541088,43576.0,43574.0,0.023]
["bitfinex","BTCUSD",1633055470089,0.13341088,43576.0,43574.0,0.051]
["bitfinex","BTCUSD",1633055471288,0.344372,43575.0,43574.0,0.023]
["bitfinex","BTCUSD",1633055471491,0.344372,43575.0,43574.0,0.04839359]
["bitfinex","BTCUSD",1633055472090,0.365372,43575.0,43574.0,0.07539359]
["bitfinex","BTCUSD",1633055473093,0.365372,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1633055473490,0.344372,43575.0,43574.0,0.023]
["bitfinex","BTCUSD",1633055474093,0.365372,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1633055474295,0.021,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1633055475095,0.021,43575.0,43574.0,0.05124431]
["bitfinex","BTCUSD",1633055475494,0.11541088,43576.0,43574.0,0.02424431]
["bitfinex","BTCUSD",1633055475696,0.11541088,43576.0,43575.0,0.02732495]
["bitfinex","BTCUSD",1633055476297,0.13541088,43576.0,43575.0,0.02732495]
["bitfinex","BTCUSD",1633055477498,0.11541088,43576.0,43575.0,0.02732495]
["bitfinex","BTCUSD",1633055478099,0.13541088,43576.0,43575.0,0.05732495]
["bitfinex","BTCUSD",1633055479497,0.11541088,43576.0,43575.0,0.02732495]
["bitfinex","BTCUSD",1633055480099,0.11541088,43576.0,43575.0,0.05732495]
["bitfinex","BTCUSD",1633055480297,0.13241088,43576.0,43575.0,0.05732495]
["bitfinex","BTCUSD",1633055481303,0.13241088,43576.0,43575.0,0.03]
["bitfinex","BTCUSD",1633055481500,0.11488092,43576.0,43574.0,0.00124431]
["bitfinex","BTCUSD",1633055481900,0.09488092,43576.0,43574.0,0.00124431]
["bitfinex","BTCUSD",1633055482100,0.11588092,43576.0,43574.0,0.03424431]
["bitfinex","BTCUSD",1633055482500,0.11588092,43576.0,43575.0,0.19019593]
["bitfinex","BTCUSD",1633055483503,0.09488092,43576.0,43575.0,0.19019593]
["bitfinex","BTCUSD",1633055484103,0.09488092,43576.0,43575.0,0.22619593]
["bitfinex","BTCUSD",1633055485505,0.09488092,43576.0,43575.0,0.19019593]
["bitfinex","BTCUSD",1633055486306,0.09488092,43576.0,43575.0,0.22519593]
["bitfinex","BTCUSD",1633055486709,0.1002918,43576.0,43575.0,0.22519593]
["bitfinex","BTCUSD",1633055487709,0.1002918,43576.0,43575.0,0.19019593]
["bitfinex","BTCUSD",1633055488310,0.1002918,43576.0,43575.0,0.22619593]
["bitfinex","BTCUSD",1633055489510,0.1002918,43576.0,43575.0,0.19019593]
["bitfinex","BTCUSD",1633055490311,0.1002918,43576.0,43575.0,0.036]
["bitfinex","BTCUSD",1633055491510,0.1002918,43576.0,43572.0,0.21516113]
["bitfinex","BTCUSD",1633055491713,0.1002918,43576.0,43572.0,0.023]
["bitfinex","BTCUSD",1633055492110,0.1002918,43576.0,43573.0,0.02446585]
["bitfinex","BTCUSD",1633055494313,0.1002918,43576.0,43573.0,0.06046585]
["bitfinex","BTCUSD",1633055494715,0.1002918,43576.0,43574.0,0.02904979]
["bitfinex","BTCUSD",1633055495916,0.1002918,43576.0,43573.0,0.03143238]
["bitfinex","BTCUSD",1633055496315,0.1002918,43576.0,43574.0,0.035]
["bitfinex","BTCUSD",1633055496521,0.1002918,43576.0,43575.0,0.03567674]
["bitfinex","BTCUSD",1633055496717,0.1002918,43576.0,43575.0,0.23474297]
["bitfinex","BTCUSD",1633055497118,0.1002918,43576.0,43575.0,0.03444701]
["bitfinex","BTCUSD",1633055498117,0.1002918,43576.0,43571.0,0.38139927]
["bitfinex","BTCUSD",1633055498118,0.19041146,43576.0,43571.0,0.19033889]
["bitfinex","BTCUSD",1633055498316,0.21541146,43576.0,43575.0,0.032]
["bitfinex","BTCUSD",1633055498718,0.21541146,43576.0,43575.0,0.05643327]
["bitfinex","BTCUSD",1633055499123,0.21541146,43576.0,43575.0,0.032]
["bitfinex","BTCUSD",1633055499322,0.55883226,43576.0,43575.0,0.032]
["bitfinex","BTCUSD",1633055499526,0.23438033,43576.0,43567.0,0.21604418]
["bitfinex","BTCUSD",1633055499717,0.02657553,43575.0,43564.0,0.24600263]
["bitfinex","BTCUSD",1633055499918,0.344396,43570.0,43564.0,0.24600263]
["bitfinex","BTCUSD",1633055500119,0.54206523,43570.0,43565.0,0.22282269]
["bitfinex","BTCUSD",1633055500320,0.09485459,43569.0,43565.0,0.22282269]
["bitfinex","BTCUSD",1633055501117,0.19766923,43570.0,43565.0,0.22282269]
["bitfinex","BTCUSD",1633055501322,0.344403,43569.0,43566.0,0.02547089]
["bitfinex","BTCUSD",1633055501522,0.459199,43574.0,43566.0,0.02547089]
["bitfinex","BTCUSD",1633055502319,0.459199,43574.0,43569.0,0.08306156]
["bitfinex","BTCUSD",1633055502517,0.459199,43574.0,43566.0,0.06269487]
["bitfinex","BTCUSD",1633055502918,0.459199,43574.0,43566.0,0.02669487]
["bitfinex","BTCUSD",1633055503318,0.459199,43574.0,43566.0,0.02547089]
["bitfinex","BTCUSD",1633055503720,0.20209508,43568.0,43566.0,0.02547089]
["bitfinex","BTCUSD",1633055503921,0.00844454,43567.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055504120,0.01844492,43566.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055504721,0.09680693,43565.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055505331,0.44127493,43565.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055505724,0.21204405,43564.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055506120,0.344468,43565.0,43563.0,0.27431206]
["bitfinex","BTCUSD",1633055506424,0.344468,43565.0,43563.0,0.31131206]
["bitfinex","BTCUSD",1633055506622,0.01844492,43566.0,43563.0,0.28632407]
["bitfinex","BTCUSD",1633055507221,0.17795701,43570.0,43566.0,0.19280543]
["bitfinex","BTCUSD",1633055507423,0.27795701,43570.0,43563.0,0.28632407]
["bitfinex","BTCUSD",1633055507625,0.27795701,43570.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055507823,0.34442,43567.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055508222,0.34442,43567.0,43563.0,0.28832407]
["bitfinex","BTCUSD",1633055508623,0.34442,43567.0,43565.0,0.23870108]
["bitfinex","BTCUSD",1633055508824,0.34442,43567.0,43566.0,0.02573049]
["bitfinex","BTCUSD",1633055510225,0.35442,43567.0,43566.0,0.05473049]
["bitfinex","BTCUSD",1633055510424,0.35442,43567.0,43566.0,0.029]
["bitfinex","BTCUSD",1633055511430,0.34442,43567.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055511628,0.34442,43567.0,43565.0,0.20795224]
["bitfinex","BTCUSD",1633055512030,0.34442,43567.0,43566.0,0.02615922]
["bitfinex","BTCUSD",1633055512228,0.35842,43567.0,43566.0,0.02615922]
["bitfinex","BTCUSD",1633055513430,0.35842,43567.0,43565.0,0.24295224]
["bitfinex","BTCUSD",1633055513686,0.34442,43567.0,43565.0,0.20795224]
["bitfinex","BTCUSD",1633055513886,0.1,43570.0,43565.0,0.20795224]
["bitfinex","BTCUSD",1633055514089,0.344408,43569.0,43565.0,0.20795224]
["bitfinex","BTCUSD",1633055514285,0.005,43567.0,43565.0,0.24495224]
["bitfinex","BTCUSD",1633055515486,0.344414,43568.0,43565.0,0.20795224]
["bitfinex","BTCUSD",1633055515689,0.38668434,43571.0,43563.0,0.24932407]
["bitfinex","BTCUSD",1633055516288,0.39768434,43571.0,43563.0,0.28132407]
["bitfinex","BTCUSD",1633055516897,0.34443,43566.0,43563.0,0.50013487]
["bitfinex","BTCUSD",1633055517496,0.34443,43566.0,43563.0,0.46813487]
["bitfinex","BTCUSD",1633055517697,0.34443,43566.0,43564.0,0.02609071]
["bitfinex","BTCUSD",1633055517897,0.34443,43566.0,43563.0,0.46813487]
["bitfinex","BTCUSD",1633055518298,0.37884217,43566.0,43564.0,0.031]
["bitfinex","BTCUSD",1633055518498,0.37884217,43566.0,43565.0,0.02568943]
["bitfinex","BTCUSD",1633055519498,0.34984217,43566.0,43565.0,0.02568943]
["bitfinex","BTCUSD",1633055520304,0.37984217,43566.0,43565.0,0.05268943]
["bitfinex","BTCUSD",1633055520502,0.37984217,43566.0,43565.0,0.05951273]
["bitfinex","BTCUSD",1633055521303,0.03541217,43566.0,43565.0,0.05951273]
["bitfinex","BTCUSD",1633055521703,0.00541217,43566.0,43565.0,0.03251273]
["bitfinex","BTCUSD",1633055522304,0.03541217,43566.0,43565.0,0.06051273]
["bitfinex","BTCUSD",1633055522507,0.03541217,43566.0,43565.0,0.028]
["bitfinex","BTCUSD",1633055522906,0.03541217,43566.0,43565.0,0.0592359]
["bitfinex","BTCUSD",1633055523505,0.00541217,43566.0,43565.0,0.0312359]
["bitfinex","BTCUSD",1633055524310,0.03641217,43566.0,43565.0,0.0592359]
["bitfinex","BTCUSD",1633055524509,0.03641217,43566.0,43565.0,0.06426842]
["bitfinex","BTCUSD",1633055525514,0.00541217,43566.0,43565.0,0.03626842]
["bitfinex","BTCUSD",1633055526309,0.03541217,43566.0,43565.0,0.06426842]
["bitfinex","BTCUSD",1633055527512,0.00541217,43566.0,43565.0,0.03626842]
["bitfinex","BTCUSD",1633055528311,0.03541217,43566.0,43565.0,0.06326842]
["bitfinex","BTCUSD",1633055529515,0.00541217,43566.0,43565.0,0.03626842]
["bitfinex","BTCUSD",1633055530317,0.03341217,43566.0,43565.0,0.06326842]
["bitfinex","BTCUSD",1633055530916,0.03341217,43566.0,43565.0,0.027]
["bitfinex","BTCUSD",1633055531518,0.00541217,43566.0,43563.0,0.46813487]
["bitfinex","BTCUSD",1633055532119,0.11541217,43566.0,43563.0,0.46813487]
["bitfinex","BTCUSD",1633055532320,0.14341217,43566.0,43563.0,0.49813487]
["bitfinex","BTCUSD",1633055532521,0.34444,43565.0,43563.0,0.49813487]
["bitfinex","BTCUSD",1633055533522,0.11541217,43566.0,43564.0,0.2232]
["bitfinex","BTCUSD",1633055533724,0.11000217,43566.0,43565.0,1.04340014]
["bitfinex","BTCUSD",1633055533925,0.11000217,43566.0,43565.0,1.04393024]
["bitfinex","BTCUSD",1633055534325,0.11000217,43566.0,43565.0,1.07593024]
["bitfinex","BTCUSD",1633055534326,0.11800217,43566.0,43565.0,1.07593024]
["bitfinex","BTCUSD",1633055534527,0.11800217,43566.0,43565.0,0.32593024]
["bitfinex","BTCUSD",1633055534723,0.11800217,43566.0,43565.0,0.54913024]
["bitfinex","BTCUSD",1633055535529,0.11800217,43566.0,43565.0,0.51713024]
["bitfinex","BTCUSD",1633055535724,0.11800217,43566.0,43565.0,2.08013024]
["bitfinex","BTCUSD",1633055535725,0.11000217,43566.0,43565.0,2.08013024]
["bitfinex","BTCUSD",1633055536325,0.11000217,43566.0,43565.0,2.12113024]
["bitfinex","BTCUSD",1633055536724,0.11000217,43566.0,43565.0,1.77113024]
["bitfinex","BTCUSD",1633055537524,0.11000217,43566.0,43565.0,1.73013024]
["bitfinex","BTCUSD",1633055538325,0.11000217,43566.0,43565.0,1.77213024]
["bitfinex","BTCUSD",1633055539527,0.11000217,43566.0,43565.0,0.51713024]
["bitfinex","BTCUSD",1633055540128,0.11000217,43566.0,43565.0,0.29340014]
["bitfinex","BTCUSD",1633055540326,0.11000217,43566.0,43565.0,0.33340014]
["bitfinex","BTCUSD",1633055540929,0.11000217,43566.0,43565.0,0.33393024]
["bitfinex","BTCUSD",1633055541530,0.11000217,43566.0,43565.0,0.55713024]
["bitfinex","BTCUSD",1633055541729,0.11000217,43566.0,43565.0,0.96713024]
["bitfinex","BTCUSD",1633055542327,0.11000217,43566.0,43565.0,0.65513024]
["bitfinex","BTCUSD",1633055542929,0.11000217,43566.0,43565.0,0.65460014]
["bitfinex","BTCUSD",1633055543330,0.11000217,43566.0,43565.0,0.65513024]
["bitfinex","BTCUSD",1633055543529,0.11000217,43566.0,43565.0,0.61713024]
["bitfinex","BTCUSD",1633055544129,0.11000217,43566.0,43565.0,0.61660014]
["bitfinex","BTCUSD",1633055544330,0.11000217,43566.0,43565.0,0.65560014]
["bitfinex","BTCUSD",1633055544528,0.11541202,43566.0,43565.0,0.65560014]
["bitfinex","BTCUSD",1633055546137,0.11541202,43566.0,43565.0,0.61713024]
["bitfinex","BTCUSD",1633055546333,0.11541202,43566.0,43565.0,0.65513024]
["bitfinex","BTCUSD",1633055547734,0.11541202,43566.0,43565.0,0.39393024]
["bitfinex","BTCUSD",1633055548335,0.11541202,43566.0,43565.0,0.43593024]
["bitfinex","BTCUSD",1633055548935,0.11541202,43566.0,43565.0,0.43540014]
["bitfinex","BTCUSD",1633055549597,0.10461202,43566.0,43565.0,1.21713024]
["bitfinex","BTCUSD",1633055549739,0.9804,43583.0,43566.0,0.0108]
["bitfinex","BTCUSD",1633055549940,0.9804,43583.0,43580.0,0.23075702]
["bitfinex","BTCUSD",1633055550139,0.0012063,43587.0,43581.0,0.26461395]
["bitfinex","BTCUSD",1633055550537,0.21683133,43586.0,43582.0,0.18154998]
["bitfinex","BTCUSD",1633055550737,0.21683133,43586.0,43585.0,0.23724773]
["bitfinex","BTCUSD",1633055550936,0.21683133,43586.0,43585.0,0.4398082]
["bitfinex","BTCUSD",1633055551139,0.0012063,43587.0,43585.0,0.46294518]
["bitfinex","BTCUSD",1633055551339,0.35670659,43608.0,43585.0,0.96167272]
["bitfinex","BTCUSD",1633055551340,0.098,43586.0,43585.0,0.96167272]
["bitfinex","BTCUSD",1633055551544,0.098,43586.0,43585.0,0.67398599]
["bitfinex","BTCUSD",1633055551740,0.098,43586.0,43585.0,0.932526]
["bitfinex","BTCUSD",1633055551936,0.098,43586.0,43585.0,0.832526]
["bitfinex","BTCUSD",1633055552137,0.098,43586.0,43585.0,0.855526]
["bitfinex","BTCUSD",1633055552340,0.098,43586.0,43585.0,0.894526]
["bitfinex","BTCUSD",1633055552938,0.098,43586.0,43585.0,1.338712]
["bitfinex","BTCUSD",1633055553742,0.098,43586.0,43585.0,1.299712]
["bitfinex","BTCUSD",1633055554338,0.098,43586.0,43585.0,1.335712]
["bitfinex","BTCUSD",1633055555339,0.10340958,43586.0,43585.0,1.335712]
["bitfinex","BTCUSD",1633055555741,0.10340958,43586.0,43585.0,1.299712]
["bitfinex","BTCUSD",1633055556343,0.10340958,43586.0,43585.0,1.341712]
["bitfinex","BTCUSD",1633055556941,0.10340958,43586.0,43585.0,0.93317199]
["bitfinex","BTCUSD",1633055557141,0.10340958,43586.0,43585.0,0.93264189]
["bitfinex","BTCUSD",1633055557550,0.10340958,43586.0,43585.0,0.89064189]
["bitfinex","BTCUSD",1633055557740,0.10340958,43586.0,43585.0,1.09443944]
["bitfinex","BTCUSD",1633055557944,0.10340958,43586.0,43585.0,1.09496954]
["bitfinex","BTCUSD",1633055558341,0.10340958,43586.0,43585.0,1.13496954]
["bitfinex","BTCUSD",1633055558744,0.10340958,43586.0,43585.0,1.13443944]
["bitfinex","BTCUSD",1633055560144,0.10340958,43586.0,43585.0,1.09443944]
["bitfinex","BTCUSD",1633055560343,0.10340958,43586.0,43585.0,1.13843944]
["bitfinex","BTCUSD",1633055561349,0.10340958,43586.0,43585.0,1.63843944]
["bitfinex","BTCUSD",1633055561610,0.10340958,43586.0,43585.0,1.63896954]
["bitfinex","BTCUSD",1633055561744,0.10340958,43586.0,43585.0,1.09443944]
["bitfinex","BTCUSD",1633055562144,0.10340958,43586.0,43585.0,0.89064189]
["bitfinex","BTCUSD",1633055562344,0.10340958,43586.0,43585.0,1.12615103]
["bitfinex","BTCUSD",1633055562545,0.10340958,43586.0,43585.0,0.93464189]
["bitfinex","BTCUSD",1633055563747,0.10340958,43586.0,43585.0,0.89064189]
["bitfinex","BTCUSD",1633055563947,0.10340958,43586.0,43585.0,1.08554729]
["bitfinex","BTCUSD",1633055564150,0.10340958,43586.0,43585.0,0.89064189]
["bitfinex","BTCUSD",1633055564350,0.10340958,43586.0,43585.0,0.93464189]
["bitfinex","BTCUSD",1633055564545,0.10340958,43586.0,43585.0,0.93517199]
["bitfinex","BTCUSD",1633055564748,0.10340958,43586.0,43585.0,0.93464189]
["bitfinex","BTCUSD",1633055564948,0.10340958,43586.0,43585.0,0.93517199]
["bitfinex","BTCUSD",1633055565752,0.10340958,43586.0,43585.0,0.89117199]
["bitfinex","BTCUSD",1633055566349,0.10340958,43586.0,43585.0,0.93517199]
["bitfinex","BTCUSD",1633055566550,0.10340958,43586.0,43585.0,1.63464189]
["bitfinex","BTCUSD",1633055566755,0.44569476,43597.0,43589.0,0.229437]
["bitfinex","BTCUSD",1633055566955,0.44569476,43597.0,43596.0,0.50126618]
["bitfinex","BTCUSD",1633055567152,0.44569476,43597.0,43596.0,0.61557253]
["bitfinex","BTCUSD",1633055567349,0.44569476,43597.0,43596.0,0.65109914]
["bitfinex","BTCUSD",1633055567750,0.44569476,43597.0,43596.0,0.95210519]
["bitfinex","BTCUSD",1633055568153,0.44569476,43597.0,43596.0,1.29617319]
["bitfinex","BTCUSD",1633055568350,0.44569476,43597.0,43596.0,1.32617319]
["bitfinex","BTCUSD",1633055569750,0.44569476,43597.0,43596.0,1.29617319]
["bitfinex","BTCUSD",1633055569953,0.44569476,43597.0,43596.0,1.29564309]
["bitfinex","BTCUSD",1633055570611,0.44569476,43597.0,43596.0,1.32864309]
["bitfinex","BTCUSD",1633055570955,0.44569476,43597.0,43596.0,1.42864309]
["bitfinex","BTCUSD",1633055571754,0.44569476,43597.0,43596.0,1.39564309]
["bitfinex","BTCUSD",1633055572559,0.44569476,43597.0,43596.0,1.42764309]
["bitfinex","BTCUSD",1633055572956,0.55569476,43597.0,43596.0,1.42764309]
["bitfinex","BTCUSD",1633055573616,0.55569476,43597.0,43596.0,1.18095174]
["bitfinex","BTCUSD",1633055573756,0.55569476,43597.0,43596.0,1.14895174]
["bitfinex","BTCUSD",1633055574559,0.55569476,43597.0,43596.0,1.18095174]
["bitfinex","BTCUSD",1633055575757,0.55569476,43597.0,43596.0,1.14895174]
["bitfinex","BTCUSD",1633055576615,0.55569476,43597.0,43596.0,1.18395174]
["bitfinex","BTCUSD",1633055577760,0.55569476,43597.0,43596.0,1.14895174]
["bitfinex","BTCUSD",1633055578560,0.55569476,43597.0,43596.0,1.18395174]
["bitfinex","BTCUSD",1633055578962,0.09699676,43597.0,43596.0,2.44695174]
["bitfinex","BTCUSD",1633055579363,0.09699676,43597.0,43596.0,2.39695174]
["bitfinex","BTCUSD",1633055579765,0.09699676,43597.0,43596.0,2.36195174]
["bitfinex","BTCUSD",1633055580361,0.09699676,43597.0,43596.0,1.14895174]
["bitfinex","BTCUSD",1633055580561,0.09699676,43597.0,43596.0,1.18895174]
["bitfinex","BTCUSD",1633055581764,0.09699676,43597.0,43596.0,1.14895174]
["bitfinex","BTCUSD",1633055582566,0.09699676,43597.0,43596.0,2.40095174]
["bitfinex","BTCUSD",1633055583766,0.09699676,43597.0,43596.0,2.36195174]
["bitfinex","BTCUSD",1633055584564,0.09699676,43597.0,43596.0,2.40195174]
["bitfinex","BTCUSD",1633055585765,0.09699676,43597.0,43596.0,2.36195174]
["bitfinex","BTCUSD",1633055586564,0.09699676,43597.0,43596.0,2.40195174]
["bitfinex","BTCUSD",1633055586769,0.9553,43609.0,43603.0,0.344014]
["bitfinex","BTCUSD",1633055586969,0.9553,43609.0,43608.0,0.00121072]
["bitfinex","BTCUSD",1633055587167,0.9553,43609.0,43608.0,0.0520498]
["bitfinex","BTCUSD",1633055587368,0.24182525,43611.0,43608.0,0.27646221]
["bitfinex","BTCUSD",1633055587569,0.00122424,43614.0,43609.0,0.02767607]
["bitfinex","BTCUSD",1633055587769,0.00122424,43614.0,43611.0,0.229324]
["bitfinex","BTCUSD",1633055587968,0.00122424,43614.0,43612.0,0.2212297]
["bitfinex","BTCUSD",1633055588166,0.00122424,43614.0,43612.0,0.5652097]
["bitfinex","BTCUSD",1633055588366,0.00122424,43614.0,43613.0,0.46223442]
["bitfinex","BTCUSD",1633055588627,0.02122424,43614.0,43613.0,0.46223442]
["bitfinex","BTCUSD",1633055588769,0.02,43614.0,43613.0,0.46276452]
["bitfinex","BTCUSD",1633055588971,0.02,43614.0,43613.0,0.46223442]
["bitfinex","BTCUSD",1633055589567,0.02,43614.0,43613.0,0.46276452]
["bitfinex","BTCUSD",1633055589767,0.23279792,43621.0,43613.0,0.46276452]
["bitfinex","BTCUSD",1633055589966,0.23279792,43621.0,43613.0,0.23378952]
["bitfinex","BTCUSD",1633055590170,0.23279792,43621.0,43615.0,0.229316]
["bitfinex","BTCUSD",1633055590369,0.23279792,43621.0,43620.0,0.244693]
["bitfinex","BTCUSD",1633055590571,0.25579792,43621.0,43620.0,0.46057859]
["bitfinex","BTCUSD",1633055591770,0.23279792,43621.0,43620.0,0.21588559]
["bitfinex","BTCUSD",1633055591971,0.23279792,43621.0,43616.0,0.22732325]
["bitfinex","BTCUSD",1633055592367,0.34279792,43621.0,43616.0,0.22732325]
["bitfinex","BTCUSD",1633055592567,0.35879792,43621.0,43616.0,0.25232325]
["bitfinex","BTCUSD",1633055592770,0.35879792,43621.0,43618.0,0.23908771]
["bitfinex","BTCUSD",1633055592965,0.35879792,43621.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055593169,0.126,43621.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055593768,0.11,43621.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055593969,0.3451936,43622.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055594170,0.03636095,43621.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055594369,0.21766605,43621.0,43619.0,0.21365451]
["bitfinex","BTCUSD",1633055594571,0.3711936,43622.0,43619.0,0.22965451]
["bitfinex","BTCUSD",1633055594770,0.03635722,43621.0,43619.0,0.22965451]
["bitfinex","BTCUSD",1633055595772,0.03635722,43621.0,43620.0,0.02732164]
["bitfinex","BTCUSD",1633055595971,0.03635722,43621.0,43620.0,0.20681889]
["bitfinex","BTCUSD",1633055596570,0.05935722,43621.0,43620.0,0.22081889]
["bitfinex","BTCUSD",1633055596773,0.05935722,43621.0,43620.0,0.46535924]
["bitfinex","BTCUSD",1633055596971,0.05935722,43621.0,43620.0,0.22081889]
["bitfinex","BTCUSD",1633055597372,0.05935722,43621.0,43620.0,0.24381889]
["bitfinex","BTCUSD",1633055597373,0.023,43621.0,43620.0,0.24381889]
["bitfinex","BTCUSD",1633055597776,0.04,43629.0,43620.0,0.46002362]
["bitfinex","BTCUSD",1633055597976,0.04,43629.0,43628.0,0.00122752]
["bitfinex","BTCUSD",1633055598174,0.04,43629.0,43628.0,0.05803972]
["bitfinex","BTCUSD",1633055598374,0.04,43629.0,43628.0,0.18371623]
["bitfinex","BTCUSD",1633055598572,0.04,43629.0,43628.0,0.20571623]
["bitfinex","BTCUSD",1633055598771,0.04,43629.0,43628.0,0.29567933]
["bitfinex","BTCUSD",1633055599172,0.04,43629.0,43628.0,0.63952733]
["bitfinex","BTCUSD",1633055599373,0.04,43629.0,43628.0,0.86850233]
["bitfinex","BTCUSD",1633055599772,0.04,43629.0,43628.0,0.84650233]
["bitfinex","BTCUSD",1633055600176,0.04,43629.0,43628.0,2.98233661]
["bitfinex","BTCUSD",1633055600373,0.04,43629.0,43628.0,2.00332587]
["bitfinex","BTCUSD",1633055600645,0.04,43629.0,43628.0,2.02449159]
["bitfinex","BTCUSD",1633055601178,0.04,43629.0,43628.0,1.2297872]
["bitfinex","BTCUSD",1633055601378,0.04,43629.0,43628.0,0.281975]
["bitfinex","BTCUSD",1633055601578,0.04,43629.0,43628.0,0.053]
["bitfinex","BTCUSD",1633055601579,0.05810654,43629.0,43628.0,0.053]
["bitfinex","BTCUSD",1633055601779,0.04,43629.0,43628.0,0.023]
["bitfinex","BTCUSD",1633055602178,0.04,43629.0,43628.0,0.21917741]
["bitfinex","BTCUSD",1633055602376,0.04,43629.0,43628.0,0.44815241]
["bitfinex","BTCUSD",1633055602578,0.28875279,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1633055602977,0.28875279,43629.0,43628.0,0.027]
["bitfinex","BTCUSD",1633055603778,0.28875279,43629.0,43627.0,0.23176875]
["bitfinex","BTCUSD",1633055603979,0.28875279,43629.0,43624.0,0.00129205]
["bitfinex","BTCUSD",1633055604177,0.28875279,43629.0,43625.0,0.228975]
["bitfinex","BTCUSD",1633055604378,0.28875279,43629.0,43624.0,0.00129205]
["bitfinex","BTCUSD",1633055604576,0.28875279,43629.0,43624.0,0.03629205]
["bitfinex","BTCUSD",1633055604775,0.28875279,43629.0,43624.0,0.035]
["bitfinex","BTCUSD",1633055604976,0.28875279,43629.0,43625.0,0.228975]
["bitfinex","BTCUSD",1633055606381,0.04,43629.0,43625.0,0.42059313]
["bitfinex","BTCUSD",1633055606642,0.04,43629.0,43628.0,0.9512074]
["bitfinex","BTCUSD",1633055606781,0.04,43629.0,43628.0,0.2531824]
["bitfinex","BTCUSD",1633055606984,0.04,43629.0,43628.0,0.5707051]
["bitfinex","BTCUSD",1633055607480,0.04,43629.0,43628.0,0.78617299]
["bitfinex","BTCUSD",1633055608286,0.04,43629.0,43628.0,1.12994599]
["bitfinex","BTCUSD",1633055608479,0.04,43629.0,43628.0,1.17594599]
["bitfinex","BTCUSD",1633055609480,0.04,43629.0,43628.0,0.95842329]
["bitfinex","BTCUSD",1633055609682,0.04,43629.0,43628.0,0.3991824]
["bitfinex","BTCUSD",1633055609883,0.04,43629.0,43628.0,0.351975]
["bitfinex","BTCUSD",1633055610081,0.04,43629.0,43628.0,0.251975]
["bitfinex","BTCUSD",1633055610282,0.04,43629.0,43628.0,0.023]
["bitfinex","BTCUSD",1633055610485,0.04121949,43629.0,43628.0,0.034]
["bitfinex","BTCUSD",1633055610683,0.26334661,43629.0,43628.0,0.034]
["bitfinex","BTCUSD",1633055611085,0.31334661,43629.0,43628.0,0.034]
["bitfinex","BTCUSD",1633055611683,0.26212712,43629.0,43628.0,0.034]
["bitfinex","BTCUSD",1633055611883,0.04,43629.0,43626.0,0.23571071]
["bitfinex","BTCUSD",1633055612084,0.04,43629.0,43626.0,0.46495571]
["bitfinex","BTCUSD",1633055612483,0.061,43629.0,43627.0,0.02724245]
["bitfinex","BTCUSD",1633055612883,0.061,43629.0,43626.0,0.259245]
["bitfinex","BTCUSD",1633055613289,0.061,43629.0,43627.0,0.343861]
["bitfinex","BTCUSD",1633055613684,0.24327038,43628.0,43626.0,0.259245]
["bitfinex","BTCUSD",1633055613883,0.24327038,43628.0,43626.0,0.229245]
["bitfinex","BTCUSD",1633055614084,0.04,43629.0,43626.0,0.229245]
["bitfinex","BTCUSD",1633055614483,0.022,43628.0,43626.0,0.260245]
["bitfinex","BTCUSD",1633055615287,0.20183886,43628.0,43626.0,0.260245]
["bitfinex","BTCUSD",1633055615886,0.17983886,43628.0,43626.0,0.229245]
["bitfinex","BTCUSD",1633055616091,0.17983886,43628.0,43622.0,0.458489]
["bitfinex","BTCUSD",1633055616290,0.17983886,43628.0,43620.0,0.343915]
["bitfinex","BTCUSD",1633055616486,0.20883886,43628.0,43626.0,0.028]
["bitfinex","BTCUSD",1633055617289,0.01902556,43627.0,43626.0,0.028]
["bitfinex","BTCUSD",1633055617888,0.01902556,43627.0,43622.0,0.2195346]
["bitfinex","BTCUSD",1633055618489,0.01902556,43627.0,43622.0,0.2535346]
["bitfinex","BTCUSD",1633055619949,0.01902556,43627.0,43622.0,0.2195346]
["bitfinex","BTCUSD",1633055620552,0.01902556,43627.0,43622.0,0.034]
["bitfinex","BTCUSD",1633055621150,0.01902556,43627.0,43623.0,0.343894]
["bitfinex","BTCUSD",1633055621551,0.01902556,43627.0,43623.0,0.54307077]
["bitfinex","BTCUSD",1633055621752,0.01902556,43627.0,43624.0,0.01379653]
["bitfinex","BTCUSD",1633055622552,0.03302556,43627.0,43624.0,0.04479653]
["bitfinex","BTCUSD",1633055622751,0.03302556,43627.0,43624.0,0.031]
["bitfinex","BTCUSD",1633055622957,0.03302556,43627.0,43625.0,0.01356516]
["bitfinex","BTCUSD",1633055623152,0.03302556,43627.0,43624.0,0.031]
["bitfinex","BTCUSD",1633055623958,0.01902556,43627.0,43621.0,0.19716148]
["bitfinex","BTCUSD",1633055624155,0.01902556,43627.0,43622.0,0.01368677]
["bitfinex","BTCUSD",1633055624557,0.01902556,43627.0,43621.0,0.26937279]
["bitfinex","BTCUSD",1633055624758,0.01902556,43627.0,43622.0,0.01360026]
["bitfinex","BTCUSD",1633055625558,0.51902556,43627.0,43622.0,0.01360026]
["bitfinex","BTCUSD",1633055625957,0.51902556,43627.0,43621.0,0.22247823]
["bitfinex","BTCUSD",1633055626559,0.51902556,43627.0,43621.0,0.25747823]
["bitfinex","BTCUSD",1633055626960,0.51902556,43627.0,43621.0,0.25800833]
["bitfinex","BTCUSD",1633055627357,0.51902556,43627.0,43621.0,0.25747823]
["bitfinex","BTCUSD",1633055627758,0.04788654,43626.0,43621.0,0.22247823]
["bitfinex","BTCUSD",1633055628559,0.51902556,43627.0,43621.0,0.60192233]
["bitfinex","BTCUSD",1633055628759,0.51902556,43627.0,43621.0,0.60139223]
["bitfinex","BTCUSD",1633055629759,0.51902556,43627.0,43622.0,0.228975]
["bitfinex","BTCUSD",1633055630161,0.51902556,43627.0,43623.0,0.3439]
["bitfinex","BTCUSD",1633055630562,0.51902556,43627.0,43624.0,0.229256]
["bitfinex","BTCUSD",1633055631164,0.51902556,43627.0,43625.0,0.02706489]
["bitfinex","BTCUSD",1633055632361,0.51902556,43627.0,43625.0,0.343884]
["bitfinex","BTCUSD",1633055632567,0.05658635,43626.0,43625.0,0.375884]
["bitfinex","BTCUSD",1633055632762,0.53502556,43627.0,43625.0,0.375884]
["bitfinex","BTCUSD",1633055633567,0.53502556,43627.0,43626.0,0.02705086]
["bitfinex","BTCUSD",1633055633762,0.53502556,43627.0,43625.0,0.375884]
["bitfinex","BTCUSD",1633055633763,0.59161071,43627.0,43625.0,0.375884]
["bitfinex","BTCUSD",1633055633963,0.51902556,43627.0,43625.0,0.343884]
["bitfinex","BTCUSD",1633055634565,0.51902556,43627.0,43625.0,0.038]
["bitfinex","BTCUSD",1633055635963,0.51902556,43627.0,43624.0,0.229256]
["bitfinex","BTCUSD",1633055636564,0.51902556,43627.0,43624.0,0.268256]
["bitfinex","BTCUSD",1633055636968,0.51902556,43627.0,43625.0,0.343885]
["bitfinex","BTCUSD",1633055638769,0.51902556,43627.0,43625.0,0.382885]
["bitfinex","BTCUSD",1633055639570,0.05663728,43626.0,43625.0,0.382885]
["bitfinex","BTCUSD",1633055639770,0.08996768,43626.0,43625.0,0.039]
["bitfinex","BTCUSD",1633055639974,0.30607634,43626.0,43611.0,0.458516]
["bitfinex","BTCUSD",1633055640171,0.00126527,43619.0,43613.0,1.0445]
["bitfinex","BTCUSD",1633055640369,0.00126527,43619.0,43610.0,1.1193]
["bitfinex","BTCUSD",1633055640567,0.00126527,43619.0,43611.0,0.0130816]
["bitfinex","BTCUSD",1633055640774,0.17598313,43617.0,43613.0,0.2511227]
["bitfinex","BTCUSD",1633055640968,0.21403146,43616.0,43614.0,0.03106348]
["bitfinex","BTCUSD",1633055641169,0.17598313,43617.0,43614.0,0.03106348]
["bitfinex","BTCUSD",1633055641370,0.2312631,43619.0,43614.0,0.03106348]
["bitfinex","BTCUSD",1633055641570,0.0566559,43618.0,43614.0,0.03106348]
["bitfinex","BTCUSD",1633055642772,0.0856559,43618.0,43614.0,0.06206348]
["bitfinex","BTCUSD",1633055642969,0.029,43618.0,43615.0,0.02625452]
["bitfinex","BTCUSD",1633055643971,0.46060784,43619.0,43615.0,0.02625452]
["bitfinex","BTCUSD",1633055644574,0.11,43618.0,43615.0,0.02625452]
["bitfinex","BTCUSD",1633055644776,0.11,43618.0,43615.0,0.05725452]
["bitfinex","BTCUSD",1633055644972,0.11,43618.0,43615.0,0.031]
["bitfinex","BTCUSD",1633055645171,0.11,43618.0,43616.0,0.02390495]
["bitfinex","BTCUSD",1633055646573,0.11,43618.0,43613.0,0.2141227]
["bitfinex","BTCUSD",1633055646773,0.139,43618.0,43616.0,0.029]
["bitfinex","BTCUSD",1633055646974,0.139,43618.0,43617.0,0.0248767]
["bitfinex","BTCUSD",1633055647174,0.34868577,43618.0,43617.0,0.0248767]
["bitfinex","BTCUSD",1633055647575,0.34868577,43618.0,43616.0,0.029]
["bitfinex","BTCUSD",1633055647976,0.31968577,43618.0,43612.0,0.08005242]
["bitfinex","BTCUSD",1633055648174,0.31968577,43618.0,43613.0,0.02512779]
["bitfinex","BTCUSD",1633055648777,0.31968577,43618.0,43613.0,0.05712779]
["bitfinex","BTCUSD",1633055648976,0.31968577,43618.0,43614.0,0.02380664]
["bitfinex","BTCUSD",1633055649378,0.31968577,43618.0,43615.0,0.024429]
["bitfinex","BTCUSD",1633055649982,0.31968577,43618.0,43616.0,0.02375981]
["bitfinex","BTCUSD",1633055650177,0.11,43618.0,43616.0,0.02375981]
["bitfinex","BTCUSD",1633055650375,0.11,43618.0,43617.0,0.02474643]
["bitfinex","BTCUSD",1633055650577,0.11,43618.0,43613.0,0.21281376]
["bitfinex","BTCUSD",1633055650777,0.139,43618.0,43616.0,0.029]
["bitfinex","BTCUSD",1633055650981,0.139,43618.0,43617.0,0.02524858]
["bitfinex","BTCUSD",1633055651977,0.11,43618.0,43614.0,0.229307]
["bitfinex","BTCUSD",1633055652580,0.11,43618.0,43615.0,0.02383945]
["bitfinex","BTCUSD",1633055652778,0.139,43618.0,43614.0,0.48278498]
["bitfinex","BTCUSD",1633055653580,0.139,43618.0,43615.0,0.228975]
["bitfinex","BTCUSD",1633055653783,0.139,43618.0,43616.0,0.03228396]
["bitfinex","BTCUSD",1633055653986,0.11,43618.0,43617.0,0.228975]
["bitfinex","BTCUSD",1633055654184,0.11,43618.0,43617.0,0.26327535]
["bitfinex","BTCUSD",1633055654783,0.11,43618.0,43617.0,0.30027535]
["bitfinex","BTCUSD",1633055655982,0.11,43618.0,43617.0,0.26327535]
["bitfinex","BTCUSD",1633055656784,0.11,43618.0,43617.0,0.29927535]
["bitfinex","BTCUSD",1633055657787,0.11,43618.0,43617.0,0.036]
["bitfinex","BTCUSD",1633055657988,0.11,43618.0,43614.0,0.45178498]
["bitfinex","BTCUSD",1633055658384,0.11,43618.0,43614.0,0.229307]
["bitfinex","BTCUSD",1633055658785,0.11,43618.0,43614.0,0.266307]
["bitfinex","BTCUSD",1633055658983,0.11,43618.0,43615.0,0.02539956]
["bitfinex","BTCUSD",1633055659985,0.11,43618.0,43615.0,0.11496781]
["bitfinex","BTCUSD",1633055660187,0.11,43618.0,43616.0,0.03273332]
["bitfinex","BTCUSD",1633055660785,0.11,43618.0,43616.0,0.06973332]
["bitfinex","BTCUSD",1633055660990,0.11,43618.0,43617.0,0.02587862]
["bitfinex","BTCUSD",1633055661787,0.11,43618.0,43616.0,0.037]
["bitfinex","BTCUSD",1633055661987,0.11,43618.0,43614.0,0.229307]
["bitfinex","BTCUSD",1633055662187,0.11,43618.0,43615.0,0.02565361]
["bitfinex","BTCUSD",1633055662788,0.11,43618.0,43615.0,0.06165361]
["bitfinex","BTCUSD",1633055662991,0.11,43618.0,43616.0,0.03559987]
["bitfinex","BTCUSD",1633055664789,0.11,43618.0,43616.0,0.06859987]
["bitfinex","BTCUSD",1633055664989,0.11,43618.0,43617.0,0.0381401]
["bitfinex","BTCUSD",1633055666795,0.11,43618.0,43617.0,0.3018731]
["bitfinex","BTCUSD",1633055666995,0.11,43618.0,43617.0,0.30239223]
["bitfinex","BTCUSD",1633055667793,0.11,43618.0,43617.0,0.07365923]
["bitfinex","BTCUSD",1633055667994,0.11,43618.0,43617.0,0.03865923]
["bitfinex","BTCUSD",1633055668795,0.11,43618.0,43617.0,0.07465923]
["bitfinex","BTCUSD",1633055669796,0.11,43618.0,43617.0,0.036]
["bitfinex","BTCUSD",1633055669996,0.11,43618.0,43616.0,0.22871284]
["bitfinex","BTCUSD",1633055670398,0.11,43618.0,43617.0,0.2292631]
["bitfinex","BTCUSD",1633055670599,0.11,43618.0,43617.0,0.42018143]
["bitfinex","BTCUSD",1633055670997,0.11,43618.0,43617.0,0.44265133]
["bitfinex","BTCUSD",1633055671197,0.11,43618.0,43617.0,0.251733]
["bitfinex","BTCUSD",1633055672659,0.11,43618.0,43617.0,0.4417188]
["bitfinex","BTCUSD",1633055672799,0.105,43618.0,43617.0,0.4797188]
["bitfinex","BTCUSD",1633055673602,0.105,43618.0,43617.0,0.289733]
["bitfinex","BTCUSD",1633055674000,0.105,43618.0,43617.0,0.251733]
["bitfinex","BTCUSD",1633055674201,0.105,43618.0,43617.0,0.44580426]
["bitfinex","BTCUSD",1633055674801,0.105,43618.0,43617.0,0.48380426]
["bitfinex","BTCUSD",1633055675001,0.10420528,43618.0,43617.0,0.48380426]
["bitfinex","BTCUSD",1633055676005,0.10420528,43618.0,43617.0,0.44633436]
["bitfinex","BTCUSD",1633055676408,0.10420528,43618.0,43617.0,0.44760014]
["bitfinex","BTCUSD",1633055676804,0.10420528,43618.0,43617.0,0.29352888]
["bitfinex","BTCUSD",1633055677805,0.10420528,43618.0,43617.0,0.29299878]
["bitfinex","BTCUSD",1633055678005,0.10420528,43618.0,43617.0,0.25299878]
["bitfinex","BTCUSD",1633055678807,0.10420528,43618.0,43617.0,0.49226448]
["bitfinex","BTCUSD",1633055679209,0.10420528,43618.0,43617.0,0.29252888]
["bitfinex","BTCUSD",1633055679407,0.10420528,43618.0,43617.0,0.48373589]
["bitfinex","BTCUSD",1633055679607,0.10420528,43618.0,43617.0,0.58373589]
["bitfinex","BTCUSD",1633055680409,0.10420528,43618.0,43617.0,0.80693589]
["bitfinex","BTCUSD",1633055680609,0.10420528,43618.0,43617.0,0.76793589]
["bitfinex","BTCUSD",1633055680810,0.10420528,43618.0,43617.0,0.80693589]
["bitfinex","BTCUSD",1633055681408,0.10420528,43618.0,43617.0,0.85693589]
["bitfinex","BTCUSD",1633055682010,0.10420528,43618.0,43617.0,0.81793589]
["bitfinex","BTCUSD",1633055682209,0.10420528,43618.0,43617.0,0.85218589]
["bitfinex","BTCUSD",1633055682809,0.10420528,43618.0,43617.0,0.89165579]
["bitfinex","BTCUSD",1633055684210,0.10420528,43618.0,43617.0,0.85165579]
["bitfinex","BTCUSD",1633055684812,0.10420528,43618.0,43617.0,0.89265579]
["bitfinex","BTCUSD",1633055686714,0.10420528,43618.0,43617.0,0.85165579]
["bitfinex","BTCUSD",1633055686915,0.10420528,43618.0,43617.0,2.10565579]
["bitfinex","BTCUSD",1633055687315,0.10420528,43618.0,43617.0,2.12245579]
["bitfinex","BTCUSD",1633055687515,0.10420528,43618.0,43617.0,2.34565579]
["bitfinex","BTCUSD",1633055688114,0.10420528,43618.0,43617.0,2.30465579]
["bitfinex","BTCUSD",1633055688515,0.04,43629.0,43618.0,1.25420528]
["bitfinex","BTCUSD",1633055688717,0.04,43629.0,43628.0,0.70129787]
["bitfinex","BTCUSD",1633055688920,0.04,43629.0,43628.0,0.99208962]
["bitfinex","BTCUSD",1633055689120,0.04,43629.0,43628.0,1.22135272]
["bitfinex","BTCUSD",1633055689325,0.04,43629.0,43628.0,1.75198258]
["bitfinex","BTCUSD",1633055689519,0.04,43629.0,43628.0,2.30222217]
["bitfinex","BTCUSD",1633055689917,0.04,43629.0,43628.0,2.30275227]
["bitfinex","BTCUSD",1633055690318,0.04,43629.0,43628.0,2.30222217]
["bitfinex","BTCUSD",1633055690720,0.04,43629.0,43628.0,2.30275227]
["bitfinex","BTCUSD",1633055690920,0.04,43629.0,43628.0,2.34322217]
["bitfinex","BTCUSD",1633055692118,0.04,43629.0,43628.0,2.30222217]
["bitfinex","BTCUSD",1633055692725,0.04,43629.0,43628.0,1.60222217]
["bitfinex","BTCUSD",1633055692919,0.04,43629.0,43628.0,1.64222217]
["bitfinex","BTCUSD",1633055693777,0.04,43629.0,43628.0,1.64275227]
["bitfinex","BTCUSD",1633055694180,0.04,43629.0,43628.0,1.60275227]
["bitfinex","BTCUSD",1633055694778,0.04,43629.0,43628.0,1.64375227]
["bitfinex","BTCUSD",1633055696382,0.04,43629.0,43628.0,1.64322217]
["bitfinex","BTCUSD",1633055696580,0.04,43629.0,43628.0,1.64375227]
["bitfinex","BTCUSD",1633055696781,0.04,43629.0,43628.0,1.64575227]
["bitfinex","BTCUSD",1633055696981,0.04,43629.0,43628.0,1.64522217]
["bitfinex","BTCUSD",1633055697988,0.04,43629.0,43628.0,0.97032749]
["bitfinex","BTCUSD",1633055698186,0.04,43629.0,43628.0,0.67381687]
["bitfinex","BTCUSD",1633055698585,0.04,43629.0,43628.0,0.33003087]
["bitfinex","BTCUSD",1633055698787,0.04,43629.0,43628.0,0.265733]
["bitfinex","BTCUSD",1633055699087,0.24536481,43629.0,43628.0,0.265733]
["bitfinex","BTCUSD",1633055699885,0.04,43629.0,43628.0,0.265733]
["bitfinex","BTCUSD",1633055700084,0.04,43629.0,43628.0,0.037]
["bitfinex","BTCUSD",1633055700286,0.04,43629.0,43624.0,0.518101]
["bitfinex","BTCUSD",1633055700483,0.04,43629.0,43625.0,0.228733]
["bitfinex","BTCUSD",1633055700686,0.04,43629.0,43623.0,0.023]
["bitfinex","BTCUSD",1633055700886,0.04,43629.0,43624.0,0.04]
["bitfinex","BTCUSD",1633055701485,0.21502958,43627.0,43625.0,0.02331894]
["bitfinex","BTCUSD",1633055701684,0.04,43629.0,43626.0,0.228733]
["bitfinex","BTCUSD",1633055701888,0.04,43629.0,43627.0,0.02414665]
["bitfinex","BTCUSD",1633055702691,0.25498295,43629.0,43627.0,0.02414665]
["bitfinex","BTCUSD",1633055702883,0.25498295,43629.0,43627.0,0.06314665]
["bitfinex","BTCUSD",1633055703085,0.25498295,43629.0,43628.0,0.02460701]
["bitfinex","BTCUSD",1633055703284,0.04,43629.0,43628.0,0.02460701]
["bitfinex","BTCUSD",1633055704886,0.15,43629.0,43628.0,0.06260701]
["bitfinex","BTCUSD",1633055705085,0.15,43629.0,43628.0,0.06334446]
["bitfinex","BTCUSD",1633055706088,0.15,43629.0,43628.0,0.02534446]
["bitfinex","BTCUSD",1633055706688,0.26757075,43629.0,43628.0,0.02534446]
["bitfinex","BTCUSD",1633055706894,0.26757075,43629.0,43628.0,0.038]
["bitfinex","BTCUSD",1633055706895,0.5644713,43629.0,43628.0,0.038]
["bitfinex","BTCUSD",1633055707294,0.5644713,43629.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055707490,0.11095704,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055707689,0.22970517,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055707893,0.34524554,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055708093,0.56273344,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055708496,0.58822474,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055708699,0.80034428,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055708890,0.82834428,43620.0,43619.0,0.76520414]
["bitfinex","BTCUSD",1633055710091,0.87834428,43620.0,43619.0,0.76520414]
["bitfinex","BTCUSD",1633055710291,0.85034428,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055710493,0.53168684,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055710693,0.42073684,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055710893,0.10273984,43620.0,43619.0,0.77220414]
["bitfinex","BTCUSD",1633055711095,0.05273984,43620.0,43619.0,0.77220414]
["bitfinex","BTCUSD",1633055712297,0.02673984,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055712893,0.05273984,43620.0,43619.0,0.77120414]
["bitfinex","BTCUSD",1633055714093,0.02724854,43620.0,43619.0,0.7648058]
["bitfinex","BTCUSD",1633055714293,0.00124854,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055714795,0.11124854,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055714998,0.13724854,43620.0,43619.0,0.77120414]
["bitfinex","BTCUSD",1633055716194,0.11124854,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055716995,0.13724854,43620.0,43619.0,0.76920414]
["bitfinex","BTCUSD",1633055717196,0.136,43620.0,43619.0,0.76920414]
["bitfinex","BTCUSD",1633055717399,0.136,43620.0,43619.0,0.96600175]
["bitfinex","BTCUSD",1633055717598,0.136,43620.0,43619.0,0.76920414]
["bitfinex","BTCUSD",1633055718297,0.11,43620.0,43619.0,0.73920414]
["bitfinex","BTCUSD",1633055718898,0.11,43620.0,43608.0,0.458626]
["bitfinex","BTCUSD",1633055718899,0.73920414,43619.0,43608.0,0.458626]
["bitfinex","BTCUSD",1633055719104,0.73920414,43619.0,43596.0,0.35563987]
["bitfinex","BTCUSD",1633055719105,0.0546,43607.0,43596.0,0.35563987]
["bitfinex","BTCUSD",1633055719301,0.0546,43607.0,43593.0,1.00255417]
["bitfinex","BTCUSD",1633055719302,0.27428068,43606.0,43593.0,1.00255417]
["bitfinex","BTCUSD",1633055719499,0.24583082,43601.0,43595.0,0.30703538]
["bitfinex","BTCUSD",1633055719697,0.08688678,43600.0,43595.0,0.30703538]
["bitfinex","BTCUSD",1633055719899,0.07471084,43604.0,43597.0,0.229397]
["bitfinex","BTCUSD",1633055719900,0.25353325,43603.0,43597.0,0.229397]
["bitfinex","BTCUSD",1633055720299,0.01984813,43601.0,43597.0,0.229397]
["bitfinex","BTCUSD",1633055720702,0.01984813,43601.0,43595.0,0.30703538]
["bitfinex","BTCUSD",1633055720895,0.01984813,43601.0,43597.0,0.035]
["bitfinex","BTCUSD",1633055721698,0.25353325,43603.0,43598.0,0.01234994]
["bitfinex","BTCUSD",1633055722298,0.25353325,43603.0,43595.0,0.30703538]
["bitfinex","BTCUSD",1633055722899,0.25353325,43603.0,43595.0,0.34303538]
["bitfinex","BTCUSD",1633055723297,0.25353325,43603.0,43596.0,0.02460608]
["bitfinex","BTCUSD",1633055724699,0.25353325,43603.0,43595.0,0.22679674]
["bitfinex","BTCUSD",1633055725102,0.25353325,43603.0,43596.0,0.034]
["bitfinex","BTCUSD",1633055725303,0.25353325,43603.0,43597.0,0.02511716]
["bitfinex","BTCUSD",1633055725904,0.00128485,43599.0,43597.0,0.02511716]
["bitfinex","BTCUSD",1633055726301,0.00128485,43599.0,43587.0,0.19099224]
["bitfinex","BTCUSD",1633055726500,0.11128485,43599.0,43593.0,0.01248128]
["bitfinex","BTCUSD",1633055726700,0.11128485,43599.0,43598.0,0.23046168]
["bitfinex","BTCUSD",1633055726902,0.11128485,43599.0,43598.0,0.25636346]
["bitfinex","BTCUSD",1633055727302,0.45545685,43599.0,43598.0,0.25636346]
["bitfinex","BTCUSD",1633055727703,0.11128485,43599.0,43598.0,0.25636346]
["bitfinex","BTCUSD",1633055727903,0.16128485,43599.0,43598.0,0.25636346]
["bitfinex","BTCUSD",1633055728107,0.16128485,43599.0,43598.0,0.02590178]
["bitfinex","BTCUSD",1633055728304,0.16128485,43599.0,43590.0,0.1143]
["bitfinex","BTCUSD",1633055728506,0.22578736,43598.0,43592.0,0.02784137]
["bitfinex","BTCUSD",1633055729105,0.22578736,43598.0,43597.0,0.19128895]
["bitfinex","BTCUSD",1633055729306,0.16128485,43599.0,43597.0,0.21662625]
["bitfinex","BTCUSD",1633055729506,0.16128485,43599.0,43598.0,0.02579484]
["bitfinex","BTCUSD",1633055730309,0.16128485,43599.0,43597.0,0.19128895]
["bitfinex","BTCUSD",1633055730910,0.18628485,43599.0,43597.0,0.22028895]
["bitfinex","BTCUSD",1633055732113,0.13628485,43599.0,43597.0,0.22028895]
["bitfinex","BTCUSD",1633055732312,0.11128485,43599.0,43597.0,0.19128895]
["bitfinex","BTCUSD",1633055732512,0.11128485,43599.0,43593.0,0.66265824]
["bitfinex","BTCUSD",1633055732716,0.2168843,43598.0,43591.0,0.1143]
["bitfinex","BTCUSD",1633055732917,0.2168843,43598.0,43597.0,0.029]
["bitfinex","BTCUSD",1633055733116,0.18628485,43599.0,43597.0,0.029]
["bitfinex","BTCUSD",1633055733322,0.23461016,43598.0,43597.0,0.029]
["bitfinex","BTCUSD",1633055733515,0.34621016,43598.0,43597.0,0.029]
["bitfinex","BTCUSD",1633055733718,0.56948101,43598.0,43597.0,0.029]
["bitfinex","BTCUSD",1633055734916,0.59148101,43598.0,43597.0,0.026]
["bitfinex","BTCUSD",1633055736318,0.56948101,43598.0,43587.0,0.573609]
["bitfinex","BTCUSD",1633055736517,0.08034878,43595.0,43587.0,0.573609]
["bitfinex","BTCUSD",1633055736717,0.23433052,43594.0,43587.0,0.573609]
["bitfinex","BTCUSD",1633055736919,0.23433052,43594.0,43587.0,0.22944]
["bitfinex","BTCUSD",1633055737122,0.23433052,43594.0,43587.0,0.26144]
["bitfinex","BTCUSD",1633055737520,0.23622855,43589.0,43587.0,0.26144]
["bitfinex","BTCUSD",1633055737722,0.23433052,43594.0,43588.0,0.228733]
["bitfinex","BTCUSD",1633055737922,0.23433052,43594.0,43587.0,0.35776147]
["bitfinex","BTCUSD",1633055738122,0.23291617,43590.0,43588.0,0.02491582]
["bitfinex","BTCUSD",1633055738322,0.61916465,43597.0,43588.0,0.02491582]
["bitfinex","BTCUSD",1633055738524,0.66916465,43597.0,43588.0,0.02491582]
["bitfinex","BTCUSD",1633055738781,0.87620941,43597.0,43590.0,0.22965733]
["bitfinex","BTCUSD",1633055738982,0.89120941,43597.0,43590.0,0.22965733]
["bitfinex","BTCUSD",1633055739581,0.19611652,43596.0,43590.0,0.22965733]
["bitfinex","BTCUSD",1633055739780,0.19611652,43596.0,43588.0,0.05591582]
["bitfinex","BTCUSD",1633055739979,0.19611652,43596.0,43588.0,0.031]
["bitfinex","BTCUSD",1633055740383,0.19611652,43596.0,43587.0,0.573608]
["bitfinex","BTCUSD",1633055740785,0.19611652,43596.0,43588.0,0.2316172]
["bitfinex","BTCUSD",1633055740983,0.21111652,43596.0,43589.0,0.02912026]
["bitfinex","BTCUSD",1633055742196,0.19611652,43596.0,43589.0,0.02912026]
["bitfinex","BTCUSD",1633055742397,0.24611652,43596.0,43589.0,0.02912026]
["bitfinex","BTCUSD",1633055742996,0.26111652,43596.0,43589.0,0.06012026]
["bitfinex","BTCUSD",1633055743197,0.26111652,43596.0,43590.0,0.02505659]
["bitfinex","BTCUSD",1633055743600,0.57365443,43595.0,43589.0,0.031]
["bitfinex","BTCUSD",1633055743802,0.22466176,43594.0,43589.0,0.031]
["bitfinex","BTCUSD",1633055743998,0.27466176,43594.0,43589.0,0.031]
["bitfinex","BTCUSD",1633055744198,0.27466176,43594.0,43586.0,0.07102064]
["bitfinex","BTCUSD",1633055744802,0.22466176,43594.0,43589.0,0.1816864]
["bitfinex","BTCUSD",1633055744999,0.24166176,43594.0,43589.0,0.1816864]
["bitfinex","BTCUSD",1633055746405,0.22466176,43594.0,43589.0,0.1816864]
["bitfinex","BTCUSD",1633055747001,0.24066176,43594.0,43589.0,0.2136864]
["bitfinex","BTCUSD",1633055747202,0.24066176,43594.0,43589.0,0.032]
["bitfinex","BTCUSD",1633055748204,0.33226111,43594.0,43589.0,0.032]
["bitfinex","BTCUSD",1633055748408,0.31626111,43594.0,43586.0,0.41519464]
["bitfinex","BTCUSD",1633055748607,0.22466176,43594.0,43587.0,0.02522544]
["bitfinex","BTCUSD",1633055748808,0.22466176,43594.0,43585.0,0.22965]
["bitfinex","BTCUSD",1633055748809,0.00124551,43589.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055749007,0.00124551,43589.0,43586.0,0.032]
["bitfinex","BTCUSD",1633055749605,0.28786265,43588.0,43586.0,0.032]
["bitfinex","BTCUSD",1633055749805,0.23172451,43587.0,43586.0,0.032]
["bitfinex","BTCUSD",1633055750404,0.23172451,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055750405,0.24967678,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055750805,0.00222708,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055751005,0.00222708,43586.0,43585.0,0.0302]
["bitfinex","BTCUSD",1633055751209,0.21636755,43586.0,43585.0,0.0302]
["bitfinex","BTCUSD",1633055752606,0.23808714,43586.0,43585.0,0.0302]
["bitfinex","BTCUSD",1633055753006,0.26608714,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055754410,0.23808714,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055755009,0.26608714,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055755412,0.31608714,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055755611,0.10194667,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055756413,0.02523284,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055757013,0.05323284,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055757213,0.15323284,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055757417,0.47620981,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055757612,0.49920981,43586.0,43585.0,0.0242]
["bitfinex","BTCUSD",1633055758212,0.54920981,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055758412,0.52120981,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055759213,0.55120981,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055760215,0.33823284,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055760415,0.30823284,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055761013,0.33823284,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055762418,0.30823284,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055762818,0.20823284,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055763016,0.20823284,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055763017,0.23823284,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055763617,0.33823284,43586.0,43585.0,0.0232]
["bitfinex","BTCUSD",1633055764414,0.30823284,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055764624,0.13394667,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055765225,0.136,43586.0,43585.0,0.77010869]
["bitfinex","BTCUSD",1633055765419,0.9315,43594.0,43586.0,0.32337945]
["bitfinex","BTCUSD",1633055765712,0.9315,43594.0,43590.0,0.00122024]
["bitfinex","BTCUSD",1633055765713,0.3442,43594.0,43590.0,0.00122024]
["bitfinex","BTCUSD",1633055766019,0.41269265,43593.0,43590.0,0.00122024]
["bitfinex","BTCUSD",1633055766417,0.41269265,43593.0,43587.0,0.02299305]
["bitfinex","BTCUSD",1633055766618,0.01046383,43590.0,43586.0,0.02337945]
["bitfinex","BTCUSD",1633055767219,0.37871283,43590.0,43586.0,0.05337945]
["bitfinex","BTCUSD",1633055767417,0.42871283,43590.0,43586.0,0.05337945]
["bitfinex","BTCUSD",1633055767616,0.08446383,43590.0,43586.0,0.05337945]
["bitfinex","BTCUSD",1633055768018,0.03446383,43590.0,43586.0,0.05337945]
["bitfinex","BTCUSD",1633055768217,0.01667893,43588.0,43586.0,0.05337945]
["bitfinex","BTCUSD",1633055768417,0.06667893,43588.0,43586.0,0.02337945]
["bitfinex","BTCUSD",1633055769217,0.43593293,43588.0,43586.0,0.05437945]
["bitfinex","BTCUSD",1633055770416,0.41093293,43588.0,43586.0,0.02337945]
["bitfinex","BTCUSD",1633055770823,0.21173953,43587.0,43586.0,0.02337945]
["bitfinex","BTCUSD",1633055771023,0.00415824,43587.0,43586.0,0.02337945]
["bitfinex","BTCUSD",1633055771217,0.00415824,43587.0,43586.0,0.05137945]
["bitfinex","BTCUSD",1633055772224,0.38989566,43587.0,43586.0,0.05137945]
["bitfinex","BTCUSD",1633055772425,0.48989566,43587.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055772621,0.00295122,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055772818,0.02595122,43586.0,43585.0,0.0002]
["bitfinex","BTCUSD",1633055773020,0.37032922,43586.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055773220,0.64258667,43586.0,43585.0,0.015]
["bitfinex","BTCUSD",1633055773422,0.69430284,43586.0,43585.0,0.015]
["bitfinex","BTCUSD",1633055774421,0.66730284,43586.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055774621,0.00285133,43585.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055774822,0.02585133,43585.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055775222,0.02585133,43585.0,43584.0,0.0164]
["bitfinex","BTCUSD",1633055775223,0.05385133,43585.0,43584.0,0.0164]
["bitfinex","BTCUSD",1633055776423,0.02585133,43585.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055777224,0.05285133,43585.0,43584.0,0.0174]
["bitfinex","BTCUSD",1633055778627,0.02585133,43585.0,43584.0,0.0004]
["bitfinex","BTCUSD",1633055779028,0.02585133,43585.0,43582.0,0.0008]
["bitfinex","BTCUSD",1633055779029,0.02585133,43585.0,43582.0,0.0006]
["bitfinex","BTCUSD",1633055779231,0.40322191,43583.0,43582.0,0.0006]
["bitfinex","BTCUSD",1633055779428,0.17622191,43583.0,43582.0,0.0006]
["bitfinex","BTCUSD",1633055779629,0.38907666,43583.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055779827,0.2319836,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055780028,0.6494086,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055780426,0.7494086,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055781628,0.7784086,43581.0,43580.0,0.0222]
["bitfinex","BTCUSD",1633055783032,0.7494086,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055783688,0.7784086,43581.0,43580.0,0.0222]
["bitfinex","BTCUSD",1633055785235,0.75936467,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055785634,0.75936467,43581.0,43580.0,0.0212]
["bitfinex","BTCUSD",1633055785635,0.79036467,43581.0,43580.0,0.0212]
["bitfinex","BTCUSD",1633055786234,0.80036467,43581.0,43580.0,0.0212]
["bitfinex","BTCUSD",1633055787435,0.82936467,43581.0,43580.0,0.0422]
["bitfinex","BTCUSD",1633055787637,0.67811787,43581.0,43580.0,0.0422]
["bitfinex","BTCUSD",1633055788037,0.61811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055788836,0.66811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055789037,0.76811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055789436,0.79711787,43581.0,43580.0,0.0212]
["bitfinex","BTCUSD",1633055790840,0.76811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055791442,0.79711787,43581.0,43580.0,0.0222]
["bitfinex","BTCUSD",1633055791642,0.64711787,43581.0,43580.0,0.0222]
["bitfinex","BTCUSD",1633055792841,0.61811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055793042,0.66811787,43581.0,43580.0,0.0002]
["bitfinex","BTCUSD",1633055793641,0.69811787,43581.0,43580.0,0.0222]
["bitfinex","BTCUSD",1633055793844,0.69811787,43581.0,43579.0,0.0004]
["bitfinex","BTCUSD",1633055793845,1.71903175,43581.0,43579.0,0.0004]
["bitfinex","BTCUSD",1633055794043,0.92693815,43580.0,43579.0,0.0004]
["bitfinex","BTCUSD",1633055794243,0.95120001,43580.0,43576.0,0.0004]
["bitfinex","BTCUSD",1633055794442,0.00271137,43577.0,43574.0,0.0004]
["bitfinex","BTCUSD",1633055794643,0.00128262,43575.0,43574.0,0.0004]
["bitfinex","BTCUSD",1633055794843,0.00128262,43575.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055794844,0.24418408,43575.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055795042,0.2285791,43574.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055795243,0.07128297,43572.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055795441,0.82607835,43572.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055795701,0.82607835,43572.0,43571.0,0.0242]
["bitfinex","BTCUSD",1633055796042,0.92607835,43572.0,43571.0,0.0242]
["bitfinex","BTCUSD",1633055796842,0.92607835,43572.0,43571.0,0.0002]
["bitfinex","BTCUSD",1633055797647,1.01366158,43572.0,43571.0,0.017]
["bitfinex","BTCUSD",1633055797846,1.39201158,43572.0,43571.0,0.017]
["bitfinex","BTCUSD",1633055798045,1.56383625,43572.0,43571.0,0.0001]
["bitfinex","BTCUSD",1633055798246,1.56383625,43572.0,43567.0,0.0004]
["bitfinex","BTCUSD",1633055798247,0.3445,43570.0,43567.0,0.0004]
["bitfinex","BTCUSD",1633055798448,0.35446323,43568.0,43567.0,0.0004]
["bitfinex","BTCUSD",1633055798713,0.40586423,43568.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055798846,0.23260477,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055799046,0.25560477,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055799248,0.35560477,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055799646,0.38560477,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055800248,0.15511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055800446,0.05511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055800848,0.02511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055801708,0.05611233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055803448,0.02511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055803651,0.05311233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055804851,0.02511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055805650,0.05411233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055806854,0.02511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055807652,0.05611233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055808053,0.06611233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055808855,0.03511233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055809653,0.06637322,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055810257,0.04211233,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055810857,0.04211233,43567.0,43566.0,0.02208468]
["bitfinex","BTCUSD",1633055810858,0.01,43567.0,43566.0,0.02208468]
["bitfinex","BTCUSD",1633055811459,0.01,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055811658,0.053,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055812857,0.01,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055813657,0.035,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055814861,0.01,43567.0,43566.0,0.0004]
["bitfinex","BTCUSD",1633055815060,0.22966624,43570.0,43567.0,0.95]
["bitfinex","BTCUSD",1633055815262,0.7816,43578.0,43569.0,0.00127119]
["bitfinex","BTCUSD",1633055815459,0.7816,43578.0,43575.0,0.00128922]
["bitfinex","BTCUSD",1633055815660,1.0786,43580.0,43575.0,0.00128922]
["bitfinex","BTCUSD",1633055815861,0.5693,43588.0,43576.0,0.02282765]
["bitfinex","BTCUSD",1633055816060,0.08052029,43581.0,43577.0,0.22573737]
["bitfinex","BTCUSD",1633055816263,0.2055307,43582.0,43578.0,0.02367981]
["bitfinex","BTCUSD",1633055816460,0.08987179,43584.0,43578.0,0.02367981]
["bitfinex","BTCUSD",1633055816730,0.22953709,43581.0,43578.0,0.02367981]
["bitfinex","BTCUSD",1633055816864,0.22953709,43581.0,43573.0,0.22427325]
["bitfinex","BTCUSD",1633055817066,0.27953709,43581.0,43570.0,0.19854176]
["bitfinex","BTCUSD",1633055817261,0.27953709,43581.0,43571.0,0.02351549]
["bitfinex","BTCUSD",1633055817662,0.18576072,43578.0,43571.0,0.02351549]
["bitfinex","BTCUSD",1633055817865,0.344367,43576.0,43571.0,0.11172676]
["bitfinex","BTCUSD",1633055818061,0.5739409,43576.0,43572.0,0.02586428]
["bitfinex","BTCUSD",1633055818462,0.05,43575.0,43572.0,0.02586428]
["bitfinex","BTCUSD",1633055819724,0.075,43575.0,43572.0,0.02586428]
["bitfinex","BTCUSD",1633055820867,0.344373,43574.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055821668,0.24252068,43571.0,43569.0,0.08879945]
["bitfinex","BTCUSD",1633055821872,0.368373,43574.0,43569.0,0.08879945]
["bitfinex","BTCUSD",1633055821873,0.024,43574.0,43569.0,0.08879945]
["bitfinex","BTCUSD",1633055822067,0.024,43574.0,43569.0,0.27512578]
["bitfinex","BTCUSD",1633055822267,0.024,43574.0,43570.0,0.01213065]
["bitfinex","BTCUSD",1633055822867,0.17996824,43571.0,43570.0,0.01213065]
["bitfinex","BTCUSD",1633055823267,0.17996824,43571.0,43569.0,0.08879945]
["bitfinex","BTCUSD",1633055823665,0.022,43571.0,43569.0,0.08879945]
["bitfinex","BTCUSD",1633055823870,0.022,43571.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055824868,0.56150097,43574.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055825069,0.2295739,43576.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055825725,0.2515739,43576.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055826069,0.22904615,43575.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055827670,0.016,43575.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055828730,0.016,43575.0,43573.0,0.22176707]
["bitfinex","BTCUSD",1633055828875,0.5739249,43576.0,43573.0,0.22176707]
["bitfinex","BTCUSD",1633055829075,0.2295739,43576.0,43573.0,0.22176707]
["bitfinex","BTCUSD",1633055829478,0.2295739,43576.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055829677,0.2515739,43576.0,43569.0,0.27727154]
["bitfinex","BTCUSD",1633055830878,0.2295739,43576.0,43574.0,0.24582211]
["bitfinex","BTCUSD",1633055831078,0.2295739,43576.0,43575.0,0.21107428]
["bitfinex","BTCUSD",1633055831279,0.0012675,43584.0,43575.0,0.43552101]
["bitfinex","BTCUSD",1633055831477,0.023,43586.0,43583.0,0.00122003]
["bitfinex","BTCUSD",1633055832079,0.20602858,43585.0,43583.0,0.00122003]
["bitfinex","BTCUSD",1633055832283,0.35362241,43584.0,43583.0,0.00122003]
["bitfinex","BTCUSD",1633055832683,0.377901,43584.0,43572.0,0.13182651]
["bitfinex","BTCUSD",1633055832881,0.02311824,43579.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055833082,0.24323063,43578.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055833280,0.23176832,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055833878,0.24773649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055835679,0.27473649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055835880,0.27473649,43569.0,43568.0,0.28851066]
["bitfinex","BTCUSD",1633055836080,0.27473649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055836882,0.24773649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055837681,0.27373649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055838883,0.24773649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055839683,0.27573649,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055840283,0.25976832,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055840885,0.23176832,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055841684,0.25976832,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055842082,0.028,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055842885,0.57400962,43570.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055843685,0.21624478,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055843888,0.36480816,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055844284,0.14856338,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055844685,0.46228582,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055844886,0.56228582,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055845684,0.59328582,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055846084,0.81491134,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055846284,0.38315996,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055846484,0.28315996,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055846884,0.35215996,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055847285,0.57709332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055847684,0.60809332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055848886,0.57709332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055849746,0.60709332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055851489,0.57709332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055851689,0.60609332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055852889,0.57709332,43569.0,43568.0,0.26516424]
["bitfinex","BTCUSD",1633055853489,0.57709332,43569.0,43568.0,0.25816424]
["bitfinex","BTCUSD",1633055853689,0.68149744,43569.0,43568.0,0.25816424]
["bitfinex","BTCUSD",1633055854694,0.50796424,43566.0,43565.0,0.0008]
["bitfinex","BTCUSD",1633055854896,1.33537993,43566.0,43565.0,0.0008]
["bitfinex","BTCUSD",1633055855092,1.35800723,43566.0,43565.0,0.0008]
["bitfinex","BTCUSD",1633055855491,1.35800723,43566.0,43565.0,0.0004]
["bitfinex","BTCUSD",1633055855768,1.35800723,43566.0,43558.0,0.09775513]
["bitfinex","BTCUSD",1633055855769,1.15,43565.0,43558.0,0.09775513]
["bitfinex","BTCUSD",1633055855895,1.15,43565.0,43547.0,0.00086]
["bitfinex","BTCUSD",1633055855896,0.55089291,43554.0,43547.0,0.00086]
["bitfinex","BTCUSD",1633055856097,0.35,43553.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055856294,0.81142709,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055856494,0.98619728,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055856692,1.45856811,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055856892,1.53922889,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055857495,1.78922889,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055857693,1.82022889,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055857892,1.99286106,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055858295,1.99411087,43550.0,43549.0,0.00022]
["bitfinex","BTCUSD",1633055859096,0.5,43549.0,43548.0,0.00044]
["bitfinex","BTCUSD",1633055859297,0.93119717,43549.0,43548.0,0.00044]
["bitfinex","BTCUSD",1633055859693,0.96219717,43549.0,43548.0,0.00044]
["bitfinex","BTCUSD",1633055859895,0.96219717,43549.0,43545.0,0.00066]
["bitfinex","BTCUSD",1633055859896,0.96219717,43549.0,43544.0,0.00022]
["bitfinex","BTCUSD",1633055860097,0.96219717,43549.0,43536.0,0.00088]
["bitfinex","BTCUSD",1633055860098,0.22984318,43540.0,43536.0,0.00088]
["bitfinex","BTCUSD",1633055860296,0.57523371,43537.0,43536.0,0.00088]
["bitfinex","BTCUSD",1633055860498,0.93056351,43537.0,43536.0,0.00088]
["bitfinex","BTCUSD",1633055861099,0.93305962,43537.0,43536.0,0.00088]
["bitfinex","BTCUSD",1633055861495,0.93305962,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055861758,1.01205962,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055861899,1.01268446,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055862897,0.98368446,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055863099,0.98368446,43537.0,43536.0,0.02763079]
["bitfinex","BTCUSD",1633055863504,0.98368446,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055863698,1.01268446,43537.0,43536.0,0.00044]
["bitfinex","BTCUSD",1633055864901,1.01268446,43537.0,43534.0,0.00022]
["bitfinex","BTCUSD",1633055864902,1.15,43535.0,43534.0,0.00022]
["bitfinex","BTCUSD",1633055865103,0.95170248,43535.0,43528.0,0.00088]
["bitfinex","BTCUSD",1633055865307,0.57525665,43532.0,43528.0,0.00088]
["bitfinex","BTCUSD",1633055865505,0.023,43532.0,43531.0,0.24820686]
["bitfinex","BTCUSD",1633055865701,0.023,43532.0,43531.0,0.26269777]
["bitfinex","BTCUSD",1633055865902,0.20078251,43533.0,43531.0,0.05583021]
["bitfinex","BTCUSD",1633055866106,0.023,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055866305,0.12687127,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055866702,0.04110533,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055867304,0.023,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055867766,0.055,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055868905,0.023,43532.0,43531.0,0.0413393]
["bitfinex","BTCUSD",1633055869307,0.023,43532.0,43531.0,0.0408993]
["bitfinex","BTCUSD",1633055869511,1.24789075,43532.0,43531.0,0.0408993]
["bitfinex","BTCUSD",1633055869708,0.4,43531.0,43530.0,0.00088]
["bitfinex","BTCUSD",1633055869906,0.6997427,43531.0,43530.0,0.00088]
["bitfinex","BTCUSD",1633055870310,0.7,43530.0,43524.0,0.00044]
["bitfinex","BTCUSD",1633055870510,0.7010167,43531.0,43524.0,0.00044]
["bitfinex","BTCUSD",1633055870511,1.11102052,43525.0,43524.0,0.00044]
["bitfinex","BTCUSD",1633055870767,0.68608974,43525.0,43524.0,0.00044]
["bitfinex","BTCUSD",1633055870908,0.78608974,43525.0,43524.0,0.00044]
["bitfinex","BTCUSD",1633055871113,1.08608974,43525.0,43518.0,0.0011]
["bitfinex","BTCUSD",1633055871312,0.55,43523.0,43518.0,0.00088]
["bitfinex","BTCUSD",1633055871513,0.57524409,43519.0,43518.0,0.00088]
["bitfinex","BTCUSD",1633055871713,0.59824409,43519.0,43518.0,0.00088]
["bitfinex","BTCUSD",1633055871909,0.70158008,43519.0,43518.0,0.17748]
["bitfinex","BTCUSD",1633055872313,0.70158625,43519.0,43518.0,0.17748]
["bitfinex","BTCUSD",1633055872612,0.70285669,43519.0,43518.0,0.17748]
["bitfinex","BTCUSD",1633055873515,0.70285669,43519.0,43509.0,0.01850707]
["bitfinex","BTCUSD",1633055873516,0.07702709,43510.0,43509.0,0.01850707]
["bitfinex","BTCUSD",1633055873777,0.81943815,43510.0,43509.0,0.01850707]
["bitfinex","BTCUSD",1633055873915,0.81756709,43510.0,43509.0,0.04648834]
["bitfinex","BTCUSD",1633055874111,0.81756709,43510.0,43509.0,0.22188822]
["bitfinex","BTCUSD",1633055874309,0.81756709,43510.0,43509.0,0.00850707]
["bitfinex","BTCUSD",1633055874909,0.9946695,43510.0,43509.0,0.00350707]
["bitfinex","BTCUSD",1633055875113,0.9946695,43510.0,43506.0,0.00022]
["bitfinex","BTCUSD",1633055875311,0.9946695,43510.0,43496.0,0.230806]
["bitfinex","BTCUSD",1633055875312,0.08991472,43506.0,43496.0,0.230806]
["bitfinex","BTCUSD",1633055875512,0.023,43506.0,43497.0,0.0014101]
["bitfinex","BTCUSD",1633055875911,0.023,43506.0,43504.0,0.08789139]
["bitfinex","BTCUSD",1633055876312,0.023,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055876515,0.15338,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055877313,0.15338,43506.0,43504.0,0.02891369]
["bitfinex","BTCUSD",1633055877509,0.15338,43506.0,43503.0,0.09554067]
["bitfinex","BTCUSD",1633055877709,0.49832,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055877910,0.52632,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055878110,0.75630138,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055879117,0.24387585,43505.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055879314,0.72950401,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055879522,0.023,43506.0,43505.0,0.06138489]
["bitfinex","BTCUSD",1633055879775,0.07702709,43510.0,43505.0,0.2787565]
["bitfinex","BTCUSD",1633055879920,0.0264699,43506.0,43505.0,0.06138489]
["bitfinex","BTCUSD",1633055880116,0.0264699,43506.0,43505.0,0.07167205]
["bitfinex","BTCUSD",1633055880513,0.0264699,43506.0,43505.0,0.08620455]
["bitfinex","BTCUSD",1633055881113,0.07702709,43510.0,43505.0,0.08620455]
["bitfinex","BTCUSD",1633055881315,0.07702709,43510.0,43507.0,0.04415959]
["bitfinex","BTCUSD",1633055881514,0.18470681,43509.0,43507.0,0.04415959]
["bitfinex","BTCUSD",1633055881915,0.30943681,43509.0,43507.0,0.04415959]
["bitfinex","BTCUSD",1633055882117,0.30943681,43509.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055882318,0.344976,43506.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055882517,0.90123695,43504.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055882713,0.50542443,43504.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055882915,0.83171432,43504.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055883115,0.43171432,43504.0,43503.0,0.00011964]
["bitfinex","BTCUSD",1633055883719,0.43171432,43504.0,43501.0,0.00044]
["bitfinex","BTCUSD",1633055883915,0.40478243,43502.0,43501.0,0.00044]
["bitfinex","BTCUSD",1633055884114,0.7283123,43502.0,43500.0,0.00044]
["bitfinex","BTCUSD",1633055884319,0.07984482,43497.0,43494.0,0.15776]
["bitfinex","BTCUSD",1633055884516,0.14747,43497.0,43494.0,0.15776]
["bitfinex","BTCUSD",1633055884716,0.14747,43497.0,43496.0,0.00124824]
["bitfinex","BTCUSD",1633055884917,0.14747,43497.0,43496.0,0.02930852]
["bitfinex","BTCUSD",1633055885117,0.06065,43498.0,43496.0,0.02930852]
["bitfinex","BTCUSD",1633055885317,0.06065,43498.0,43496.0,0.00124824]
["bitfinex","BTCUSD",1633055885777,0.023,43500.0,43496.0,0.18358339]
["bitfinex","BTCUSD",1633055885919,0.029,43498.0,43496.0,0.18233515]
["bitfinex","BTCUSD",1633055886117,0.029,43498.0,43497.0,0.02773057]
["bitfinex","BTCUSD",1633055886517,0.029,43498.0,43497.0,0.02784513]
["bitfinex","BTCUSD",1633055886717,0.029,43498.0,43497.0,0.02284513]
["bitfinex","BTCUSD",1633055886922,0.029,43498.0,43497.0,0.02404577]
["bitfinex","BTCUSD",1633055887117,0.023,43500.0,43497.0,0.02404577]
["bitfinex","BTCUSD",1633055887317,0.023,43500.0,43498.0,0.00865696]
["bitfinex","BTCUSD",1633055887918,0.054,43500.0,43498.0,0.00865696]
["bitfinex","BTCUSD",1633055888777,0.054,43500.0,43498.0,0.00987603]
["bitfinex","BTCUSD",1633055888921,0.031,43500.0,43499.0,0.02639724]
["bitfinex","BTCUSD",1633055889122,0.073,43506.0,43499.0,0.02639724]
["bitfinex","BTCUSD",1633055889721,0.31450415,43506.0,43505.0,0.23138903]
["bitfinex","BTCUSD",1633055889923,0.34450415,43506.0,43505.0,0.23138903]
["bitfinex","BTCUSD",1633055890122,0.0998639,43501.0,43499.0,0.02639724]
["bitfinex","BTCUSD",1633055890323,0.1,43505.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055890524,0.345026,43499.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055890723,0.345026,43499.0,43498.0,0.02462037]
["bitfinex","BTCUSD",1633055891123,0.345026,43499.0,43498.0,0.19888365]
["bitfinex","BTCUSD",1633055891525,0.23001674,43500.0,43498.0,0.42333381]
["bitfinex","BTCUSD",1633055891797,0.00123392,43509.0,43498.0,0.42333381]
["bitfinex","BTCUSD",1633055891798,0.86062709,43510.0,43499.0,0.06443182]
["bitfinex","BTCUSD",1633055891926,0.07702709,43510.0,43508.0,0.00126257]
["bitfinex","BTCUSD",1633055892330,0.07702709,43510.0,43498.0,0.19888365]
["bitfinex","BTCUSD",1633055892528,0.24132536,43504.0,43497.0,0.02311456]
["bitfinex","BTCUSD",1633055892928,0.45996,43503.0,43497.0,0.02311456]
["bitfinex","BTCUSD",1633055893127,0.24132536,43504.0,43497.0,0.02311456]
["bitfinex","BTCUSD",1633055893531,0.24132536,43504.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055893532,0.22732141,43503.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055893732,0.70254904,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055893929,1.1781171,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055894328,1.44832138,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055894527,0.4781171,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055894799,0.45332663,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055894932,0.35203819,43498.0,43497.0,0.00011456]
["bitfinex","BTCUSD",1633055895729,0.65,43497.0,43494.0,0.00033456]
["bitfinex","BTCUSD",1633055895933,0.65,43497.0,43494.0,0.00011456]
["bitfinex","BTCUSD",1633055895934,0.00122131,43495.0,43494.0,0.00011456]
["bitfinex","BTCUSD",1633055896129,0.0311796,43495.0,43494.0,0.00011456]
["bitfinex","BTCUSD",1633055896729,0.61634144,43495.0,43494.0,0.00011456]
["bitfinex","BTCUSD",1633055896931,0.37576173,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055897334,0.3762916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055897529,0.4762916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055897929,0.5162916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055898331,0.72186337,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055898529,0.5162916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055899129,0.4762916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055899931,0.5142916,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055900334,0.38954042,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055901130,0.35154042,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055901531,0.345112,43495.0,43494.0,0.02475017]
["bitfinex","BTCUSD",1633055901732,0.395112,43495.0,43494.0,0.02475017]
["bitfinex","BTCUSD",1633055901930,0.528112,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055902535,0.428112,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055902731,0.528112,43495.0,43494.0,0.0889858]
["bitfinex","BTCUSD",1633055902937,0.083,43495.0,43494.0,0.0889858]
["bitfinex","BTCUSD",1633055903133,0.05,43495.0,43494.0,0.0889858]
["bitfinex","BTCUSD",1633055903330,0.05,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055903934,0.083,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055905134,0.05,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055905332,0.05052987,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055905534,0.27800555,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055905734,0.76229542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055905933,0.79829542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055906334,0.89829542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055907133,0.86229542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055907536,0.86176555,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055907935,0.89776555,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055908135,0.89829542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055908335,0.99816782,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055908935,0.89829542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055909135,0.86229542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055909942,0.90029542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055910139,0.89976555,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055910741,0.90029542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055910938,1.00105922,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055911138,0.90029542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055911339,0.86229542,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055911541,0.63481974,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055911942,0.66681974,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055912141,0.77504452,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055912945,0.98829933,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055913143,0.63481974,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055913343,0.63428987,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055913742,0.63481974,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055913943,0.66681974,43495.0,43494.0,0.00021162]
["bitfinex","BTCUSD",1633055914347,0.23005676,43499.0,43497.0,1.47630198]
["bitfinex","BTCUSD",1633055914547,0.07702709,43510.0,43500.0,0.43567085]
["bitfinex","BTCUSD",1633055914747,0.07702709,43510.0,43509.0,0.00129528]
["bitfinex","BTCUSD",1633055914945,0.07702709,43510.0,43509.0,0.05119858]
["bitfinex","BTCUSD",1633055915145,0.51977592,43510.0,43509.0,0.05119858]
["bitfinex","BTCUSD",1633055915351,0.51977592,43510.0,43498.0,0.07315676]
["bitfinex","BTCUSD",1633055915352,0.86467392,43510.0,43498.0,0.07315676]
["bitfinex","BTCUSD",1633055915654,0.11183558,43507.0,43497.0,0.18876124]
["bitfinex","BTCUSD",1633055915845,0.60121187,43501.0,43497.0,0.18876124]
["bitfinex","BTCUSD",1633055916045,0.60121187,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055916046,0.04749196,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055916246,0.55608308,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055916647,0.90608308,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055916844,0.60608308,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055917046,0.97839927,43501.0,43500.0,0.14432382]
["bitfinex","BTCUSD",1633055917249,0.97839927,43501.0,43500.0,0.11932382]
["bitfinex","BTCUSD",1633055918043,1.01339927,43501.0,43500.0,0.11941384]
["bitfinex","BTCUSD",1633055918245,1.09995123,43501.0,43500.0,0.11941384]
["bitfinex","BTCUSD",1633055919249,1.06495123,43501.0,43500.0,0.11941384]
["bitfinex","BTCUSD",1633055920051,0.64873578,43496.0,43492.0,0.00340466]
["bitfinex","BTCUSD",1633055920251,0.64873578,43496.0,43478.0,0.00044]
["bitfinex","BTCUSD",1633055920252,0.17971671,43479.0,43478.0,0.00044]
["bitfinex","BTCUSD",1633055920449,1.03425315,43479.0,43478.0,0.00044]
["bitfinex","BTCUSD",1633055920852,0.84531821,43479.0,43478.0,0.00044]
["bitfinex","BTCUSD",1633055921048,1.0877468,43479.0,43478.0,0.00044]
["bitfinex","BTCUSD",1633055922048,1.0877468,43479.0,43478.0,0.02144]
["bitfinex","BTCUSD",1633055922049,1.1167468,43479.0,43478.0,0.02144]
["bitfinex","BTCUSD",1633055922250,0.87431821,43479.0,43478.0,0.02144]
["bitfinex","BTCUSD",1633055922449,0.87431821,43479.0,43478.0,0.02122]
["bitfinex","BTCUSD",1633055922846,0.65,43478.0,43476.0,0.00044]
["bitfinex","BTCUSD",1633055923047,0.60278906,43477.0,43476.0,0.00044]
["bitfinex","BTCUSD",1633055923247,0.60331893,43477.0,43476.0,0.00044]
["bitfinex","BTCUSD",1633055923452,0.70331893,43477.0,43476.0,0.00044]
["bitfinex","BTCUSD",1633055924050,0.25,43476.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055924351,0.20492074,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055924552,0.22792074,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055925007,0.22792074,43472.0,43471.0,0.06378187]
["bitfinex","BTCUSD",1633055925205,0.22792074,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055925609,0.30190366,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055926008,0.25792074,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055926207,0.60313574,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055927207,0.57313574,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055927407,0.368215,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055928008,0.397215,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055928408,0.69758174,43472.0,43471.0,0.0394]
["bitfinex","BTCUSD",1633055928612,0.69811161,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055928809,0.44904176,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055929008,0.44851189,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055929209,0.418215,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055929808,0.073,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055930010,0.34091295,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055930210,0.34144282,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055930609,0.68663582,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055931213,0.65663582,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055931411,0.65610595,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055931811,0.65663582,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055932012,0.68663582,43472.0,43471.0,0.03951409]
["bitfinex","BTCUSD",1633055932213,0.68663582,43472.0,43471.0,0.03929409]
["bitfinex","BTCUSD",1633055932214,0.90921472,43472.0,43471.0,0.03929409]
["bitfinex","BTCUSD",1633055932414,1.58321472,43472.0,43471.0,0.03929409]
["bitfinex","BTCUSD",1633055934015,1.58321472,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055935214,1.55321472,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055936014,1.58321472,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055937316,1.2514919,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055937716,0.9640519,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055938117,0.9940519,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055938315,1.23321779,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055938918,1.48058525,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055939316,1.45058525,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055939917,1.1140519,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055940118,0.07361494,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055940321,0.03,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055941117,0.27904089,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055941318,0.24904089,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055941718,0.29904089,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055942120,0.32904089,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055942319,0.81239289,43472.0,43471.0,0.03429409]
["bitfinex","BTCUSD",1633055942519,0.81292276,43472.0,43471.0,0.73810993]
["bitfinex","BTCUSD",1633055942922,0.81292276,43472.0,43470.0,0.00088]
["bitfinex","BTCUSD",1633055942923,0.9,43471.0,43470.0,0.00088]
["bitfinex","BTCUSD",1633055943123,0.9,43471.0,43467.0,0.00066]
["bitfinex","BTCUSD",1633055943124,0.57841765,43464.0,43462.0,0.00088]
["bitfinex","BTCUSD",1633055943324,1.04702417,43464.0,43462.0,0.00088]
["bitfinex","BTCUSD",1633055943521,1.14948497,43464.0,43462.0,0.00088]
["bitfinex","BTCUSD",1633055944122,1.17948497,43464.0,43462.0,0.00088]
["bitfinex","BTCUSD",1633055944320,0.90328057,43464.0,43462.0,0.00088]
["bitfinex","BTCUSD",1633055944519,0.90328057,43464.0,43455.0,0.00064]
["bitfinex","BTCUSD",1633055944721,0.0030745,43462.0,43457.0,0.00063788]
["bitfinex","BTCUSD",1633055944923,0.345382,43460.0,43457.0,0.00063788]
["bitfinex","BTCUSD",1633055945121,0.0203,43459.0,43457.0,0.00063788]
["bitfinex","BTCUSD",1633055945321,0.00052987,43458.0,43457.0,0.00063788]
["bitfinex","BTCUSD",1633055945522,0.02082987,43458.0,43457.0,0.00063788]
["bitfinex","BTCUSD",1633055945722,0.02082987,43458.0,43442.0,0.00628076]
["bitfinex","BTCUSD",1633055945723,0.96627745,43457.0,43442.0,0.00628076]
["bitfinex","BTCUSD",1633055945925,0.96627745,43457.0,43440.0,0.00044]
["bitfinex","BTCUSD",1633055945926,0.56272076,43441.0,43440.0,0.00044]
["bitfinex","BTCUSD",1633055946131,0.56272076,43441.0,43428.0,0.00064]
["bitfinex","BTCUSD",1633055946132,1.05,43440.0,43428.0,0.00064]
["bitfinex","BTCUSD",1633055946326,1.05,43440.0,43422.0,1.5272368]
["bitfinex","BTCUSD",1633055946327,1.05,43440.0,43422.0,1.17744]
["bitfinex","BTCUSD",1633055946328,0.11342016,43424.0,43422.0,1.17744]
["bitfinex","BTCUSD",1633055946525,0.15098231,43424.0,43422.0,1.40419099]
["bitfinex","BTCUSD",1633055946727,0.15098231,43424.0,43422.0,1.00064]
["bitfinex","BTCUSD",1633055946728,0.143585,43424.0,43422.0,1.00064]
["bitfinex","BTCUSD",1633055946925,0.00036381,43423.0,43422.0,1.00064]
["bitfinex","BTCUSD",1633055947124,0.02066381,43423.0,43422.0,1.00064]
["bitfinex","BTCUSD",1633055947329,0.00933595,43424.0,43422.0,1.00064]
["bitfinex","BTCUSD",1633055947330,0.00052987,43430.0,43422.0,1.23948351]
["bitfinex","BTCUSD",1633055947523,0.576104,43441.0,43422.0,1.23948351]
["bitfinex","BTCUSD",1633055947524,0.03214564,43426.0,43422.0,0.52854]
["bitfinex","BTCUSD",1633055947825,0.03214564,43426.0,43424.0,0.07394772]
["bitfinex","BTCUSD",1633055948021,0.03214564,43426.0,43425.0,0.00531967]
["bitfinex","BTCUSD",1633055948022,0.029,43426.0,43425.0,0.00531967]
["bitfinex","BTCUSD",1633055949431,0.00011553,43428.0,43425.0,0.63955351]
["bitfinex","BTCUSD",1633055949624,0.00011553,43428.0,43426.0,0.24727014]
["bitfinex","BTCUSD",1633055949827,0.00011553,43428.0,43427.0,0.9758471]
["bitfinex","BTCUSD",1633055950029,0.00011553,43428.0,43427.0,1.22352088]
["bitfinex","BTCUSD",1633055950030,0.02811553,43428.0,43427.0,1.22352088]
["bitfinex","BTCUSD",1633055950431,0.23032313,43453.0,43428.0,1.1]
["bitfinex","BTCUSD",1633055950630,0.0203,43451.0,43434.0,0.00125057]
["bitfinex","BTCUSD",1633055950830,0.0203,43451.0,43435.0,0.02762922]
["bitfinex","BTCUSD",1633055951026,0.0203,43451.0,43436.0,0.26898458]
["bitfinex","BTCUSD",1633055951226,0.00052987,43450.0,43436.0,0.26898458]
["bitfinex","BTCUSD",1633055951428,0.09963559,43445.0,43437.0,0.17950238]
["bitfinex","BTCUSD",1633055951827,0.345419,43448.0,43437.0,0.17950238]
["bitfinex","BTCUSD",1633055952027,0.345419,43448.0,43441.0,0.18013797]
["bitfinex","BTCUSD",1633055952028,0.031,43445.0,43441.0,0.18013797]
["bitfinex","BTCUSD",1633055952227,0.031,43445.0,43442.0,0.25128075]
["bitfinex","BTCUSD",1633055952627,0.031,43445.0,43443.0,0.02927687]
["bitfinex","BTCUSD",1633055953026,0.031,43445.0,43444.0,0.18957994]
["bitfinex","BTCUSD",1633055953230,0.376439,43445.0,43444.0,0.20654427]
["bitfinex","BTCUSD",1633055953428,0.345439,43445.0,43444.0,0.20654427]
["bitfinex","BTCUSD",1633055953631,0.35238318,43454.0,43444.0,0.20654427]
["bitfinex","BTCUSD",1633055953632,0.7754,43456.0,43444.0,0.42974427]
["bitfinex","BTCUSD",1633055953832,0.28913356,43466.0,43446.0,0.02994926]
["bitfinex","BTCUSD",1633055953833,2.31445834,43463.0,43446.0,0.02994926]
["bitfinex","BTCUSD",1633055954036,0.00052987,43462.0,43448.0,0.0302864]
["bitfinex","BTCUSD",1633055954228,0.00052987,43462.0,43449.0,0.31077342]
["bitfinex","BTCUSD",1633055954431,0.00052987,43462.0,43453.0,0.08783604]
["bitfinex","BTCUSD",1633055954432,0.07205223,43462.0,43453.0,0.08783604]
["bitfinex","BTCUSD",1633055954633,0.345344,43461.0,43454.0,0.28911534]
["bitfinex","BTCUSD",1633055955028,0.345344,43461.0,43455.0,0.028289]
["bitfinex","BTCUSD",1633055955230,0.07152236,43462.0,43455.0,0.028289]
["bitfinex","BTCUSD",1633055955231,0.00052987,43460.0,43455.0,0.028289]
["bitfinex","BTCUSD",1633055955435,2.31445834,43463.0,43455.0,0.028289]
["bitfinex","BTCUSD",1633055955631,2.31445834,43463.0,43460.0,0.21975495]
["bitfinex","BTCUSD",1633055955933,2.31445834,43463.0,43461.0,0.23366254]
["bitfinex","BTCUSD",1633055955934,0.44829828,43462.0,43461.0,0.23366254]
["bitfinex","BTCUSD",1633055956132,0.49776841,43462.0,43456.0,0.24643858]
["bitfinex","BTCUSD",1633055956332,0.07441052,43459.0,43456.0,0.24643858]
["bitfinex","BTCUSD",1633055956730,0.00052987,43460.0,43457.0,0.02747459]
["bitfinex","BTCUSD",1633055956935,0.1,43461.0,43458.0,0.21699863]
["bitfinex","BTCUSD",1633055957131,0.1,43461.0,43459.0,0.02799468]
["bitfinex","BTCUSD",1633055957332,0.1,43461.0,43460.0,0.21111136]
["bitfinex","BTCUSD",1633055957531,0.1,43461.0,43460.0,0.24016253]
["bitfinex","BTCUSD",1633055957732,0.1,43461.0,43460.0,0.02905117]
["bitfinex","BTCUSD",1633055957932,0.1,43461.0,43460.0,0.00153077]
["bitfinex","BTCUSD",1633055958132,0.137,43461.0,43460.0,0.00153077]
["bitfinex","BTCUSD",1633055958333,0.137,43461.0,43458.0,0.194203]
["bitfinex","BTCUSD",1633055958542,0.137,43461.0,43459.0,0.20675085]
["bitfinex","BTCUSD",1633055958543,0.037,43461.0,43459.0,0.20675085]
["bitfinex","BTCUSD",1633055958734,0.037,43461.0,43460.0,0.02954472]
["bitfinex","BTCUSD",1633055959337,0.037,43461.0,43459.0,0.02917134]
["bitfinex","BTCUSD",1633055959538,0.545095,43462.0,43459.0,0.02917134]
["bitfinex","BTCUSD",1633055959936,0.1998,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055960133,0.2378,43462.0,43461.0,0.03373192]
["bitfinex","BTCUSD",1633055960333,0.2878,43462.0,43461.0,0.03373192]
["bitfinex","BTCUSD",1633055960534,0.088,43462.0,43461.0,0.03373192]
["bitfinex","BTCUSD",1633055960734,0.088,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055961143,0.433302,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055961338,0.395302,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055961938,0.39583187,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055962141,0.43383187,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055962338,0.433302,43462.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055962939,0.10912436,43461.0,43460.0,0.00011436]
["bitfinex","BTCUSD",1633055964140,0.14359449,43461.0,43460.0,0.00211436]
["bitfinex","BTCUSD",1633055964344,0.14359449,43461.0,43446.0,0.0012032]
["bitfinex","BTCUSD",1633055964345,1.348,43461.0,43446.0,0.0012032]
["bitfinex","BTCUSD",1633055964554,1.348,43461.0,43436.0,0.00123693]
["bitfinex","BTCUSD",1633055964555,0.00128733,43447.0,43436.0,0.00123693]
["bitfinex","BTCUSD",1633055964743,0.00128733,43447.0,43436.0,0.22965539]
["bitfinex","BTCUSD",1633055964744,0.345477,43444.0,43436.0,0.22965539]
["bitfinex","BTCUSD",1633055964939,0.0197755,43442.0,43432.0,0.00122241]
["bitfinex","BTCUSD",1633055965150,0.00120463,43434.0,43429.0,0.38979669]
["bitfinex","BTCUSD",1633055965343,0.02034307,43432.0,43429.0,0.46031645]
["bitfinex","BTCUSD",1633055965542,0.02034307,43432.0,43429.0,0.38979669]
["bitfinex","BTCUSD",1633055965742,0.345544,43431.0,43429.0,0.38979669]
["bitfinex","BTCUSD",1633055965942,0.25882813,43430.0,43429.0,0.38979669]
["bitfinex","BTCUSD",1633055966344,0.25882813,43430.0,43421.0,0.10074]
["bitfinex","BTCUSD",1633055966542,0.25882813,43430.0,43426.0,0.08002817]
["bitfinex","BTCUSD",1633055966742,0.02671174,43430.0,43426.0,0.08002817]
["bitfinex","BTCUSD",1633055967544,0.02671174,43430.0,43426.0,0.2629069]
["bitfinex","BTCUSD",1633055968142,0.05571174,43430.0,43426.0,0.2629069]
["bitfinex","BTCUSD",1633055968346,0.34556,43429.0,43426.0,0.2629069]
["bitfinex","BTCUSD",1633055968942,0.34556,43429.0,43426.0,0.18287873]
["bitfinex","BTCUSD",1633055969143,0.33056,43429.0,43426.0,0.18287873]
["bitfinex","BTCUSD",1633055969545,0.33056,43429.0,43422.0,0.52854]
["bitfinex","BTCUSD",1633055969546,0.0271673,43427.0,43422.0,0.52854]
["bitfinex","BTCUSD",1633055969811,0.00122674,43426.0,43422.0,0.52854]
["bitfinex","BTCUSD",1633055969949,0.20775012,43425.0,43422.0,0.52354]
["bitfinex","BTCUSD",1633055970147,0.00122674,43426.0,43422.0,0.52354]
["bitfinex","BTCUSD",1633055970547,0.23163643,43426.0,43423.0,0.00553497]
["bitfinex","BTCUSD",1633055970748,0.345606,43425.0,43423.0,0.00553497]
["bitfinex","BTCUSD",1633055971047,0.345606,43425.0,43422.0,0.74056148]
["bitfinex","BTCUSD",1633055971656,0.0271673,43427.0,43422.0,0.74056148]
["bitfinex","BTCUSD",1633055972052,0.345574,43426.0,43422.0,0.74056148]
["bitfinex","BTCUSD",1633055973649,0.345574,43426.0,43423.0,0.18821181]
["bitfinex","BTCUSD",1633055973851,0.345574,43426.0,43424.0,0.01183255]
["bitfinex","BTCUSD",1633055974050,0.531076,43430.0,43424.0,0.01183255]
["bitfinex","BTCUSD",1633055974251,0.027,43426.0,43424.0,0.01183255]
["bitfinex","BTCUSD",1633055974451,0.027,43426.0,43425.0,0.27873549]
["bitfinex","BTCUSD",1633055974650,0.027,43426.0,43425.0,0.28956972]
["bitfinex","BTCUSD",1633055975652,0.460776,43430.0,43425.0,0.28956972]
["bitfinex","BTCUSD",1633055975852,0.460776,43430.0,43426.0,0.0108305]
["bitfinex","BTCUSD",1633055976052,0.23037571,43433.0,43426.0,0.0108305]
["bitfinex","BTCUSD",1633055976252,0.0203,43434.0,43427.0,0.01452249]
["bitfinex","BTCUSD",1633055976253,0.028,43430.0,43427.0,0.01452249]
["bitfinex","BTCUSD",1633055977052,0.028,43430.0,43425.0,0.20696601]
["bitfinex","BTCUSD",1633055977456,0.00121958,43433.0,43425.0,0.20696601]
["bitfinex","BTCUSD",1633055977657,0.345545,43429.0,43427.0,0.00591685]
["bitfinex","BTCUSD",1633055977854,0.345545,43429.0,43427.0,0.08008651]
["bitfinex","BTCUSD",1633055978259,0.029,43429.0,43428.0,0.24026912]
["bitfinex","BTCUSD",1633055978461,0.029,43429.0,43428.0,0.46900212]
["bitfinex","BTCUSD",1633055978657,0.029,43429.0,43428.0,0.71900212]
["bitfinex","BTCUSD",1633055979318,0.029,43429.0,43428.0,0.46900212]
["bitfinex","BTCUSD",1633055979524,0.00124403,43440.0,43432.0,0.20443958]
["bitfinex","BTCUSD",1633055979722,0.00124403,43440.0,43428.0,0.01460145]
["bitfinex","BTCUSD",1633055979723,0.09000275,43434.0,43428.0,0.01460145]
["bitfinex","BTCUSD",1633055979923,0.09000275,43434.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055979924,0.02688085,43433.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055980124,0.345582,43428.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055980323,0.00052987,43427.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055980520,0.01867245,43427.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055980719,0.21833481,43425.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055980919,0.01476838,43424.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055981119,0.345569,43423.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055981318,0.36088457,43423.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055981520,0.2009364,43423.0,43422.0,0.51868463]
["bitfinex","BTCUSD",1633055982319,0.0203,43428.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055982521,0.01518736,43427.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055982723,0.345562,43425.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055983121,0.01481537,43424.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055983323,0.345562,43425.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055983722,0.23776077,43428.0,43425.0,0.08628192]
["bitfinex","BTCUSD",1633055983923,0.23776077,43428.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055984122,0.00123848,43424.0,43423.0,0.55122458]
["bitfinex","BTCUSD",1633055984524,0.00176835,43424.0,43423.0,0.55122458]
["bitfinex","BTCUSD",1633055984722,0.00123848,43424.0,43423.0,0.55122458]
["bitfinex","BTCUSD",1633055984923,0.34685548,43424.0,43423.0,0.55122458]
["bitfinex","BTCUSD",1633055985323,0.36641908,43424.0,43423.0,0.55122458]
["bitfinex","BTCUSD",1633055985528,15.36641908,43424.0,43423.0,0.52722458]
["bitfinex","BTCUSD",1633055985725,15.36641908,43424.0,43423.0,0.52222458]
["bitfinex","BTCUSD",1633055986122,15.36641908,43424.0,43423.0,0.51722458]
["bitfinex","BTCUSD",1633055986322,15.39641908,43424.0,43423.0,0.54122458]
["bitfinex","BTCUSD",1633055986724,15.51025369,43424.0,43423.0,0.54122458]
["bitfinex","BTCUSD",1633055988129,15.48025369,43424.0,43423.0,0.51722458]
["bitfinex","BTCUSD",1633055988327,15.50825369,43424.0,43423.0,0.54122458]
["bitfinex","BTCUSD",1633055989529,15.48025369,43424.0,43423.0,0.51722458]
["bitfinex","BTCUSD",1633055990329,15.50825369,43424.0,43423.0,0.54122458]
["bitfinex","BTCUSD",1633055991130,15.48869009,43424.0,43423.0,0.54122458]
["bitfinex","BTCUSD",1633055991531,15.46069009,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055992333,15.37685548,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055992532,15.375617,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055993532,15.375617,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055993734,15.34614687,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055993932,15.345617,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055994133,15.3468364,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055994331,15.3768364,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055994931,15.375617,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055995133,15.375617,43424.0,43423.0,0.72165036]
["bitfinex","BTCUSD",1633055995532,15.345617,43424.0,43423.0,0.69765036]
["bitfinex","BTCUSD",1633055995731,15.345617,43424.0,43423.0,0.51735373]
["bitfinex","BTCUSD",1633055996335,15.374617,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055996534,15.37581966,43424.0,43423.0,0.54135373]
["bitfinex","BTCUSD",1633055996733,15.37581966,43424.0,43423.0,0.75340676]
["bitfinex","BTCUSD",1633055997136,15.37581966,43424.0,43423.0,0.53135373]
["bitfinex","BTCUSD",1633055997538,15.34681966,43424.0,43423.0,0.50735373]
["bitfinex","BTCUSD",1633055998137,15.345617,43424.0,43423.0,0.68739495]
["bitfinex","BTCUSD",1633055998338,15.374617,43424.0,43423.0,0.71139495]
["bitfinex","BTCUSD",1633055999338,15.374617,43424.0,43423.0,0.53135373]
["bitfinex","BTCUSD",1633055999539,15.34687684,43424.0,43423.0,0.50735373]
["bitfinex","BTCUSD",1633055999739,15.34740671,43424.0,43423.0,0.50735373]
["bitfinex","BTCUSD",1633056000340,15.37640671,43424.0,43423.0,0.74670787]
["bitfinex","BTCUSD",1633056000540,15.37587684,43424.0,43423.0,0.74670787]
["bitfinex","BTCUSD",1633056000739,15.37587684,43424.0,43423.0,0.53135373]
["bitfinex","BTCUSD",1633056001542,15.34687684,43424.0,43423.0,0.50735373]
["bitfinex","BTCUSD",1633056002341,15.37687684,43424.0,43423.0,0.53135373]
["bitfinex","BTCUSD",1633056003445,15.37740671,43424.0,43423.0,0.53135373]
["bitfinex","BTCUSD",1633056003647,15.34740671,43424.0,43423.0,0.50735373]
["bitfinex","BTCUSD",1633056004044,15.34740671,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056004246,15.37640671,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056004648,15.37587684,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056005648,15.34687684,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056006249,15.34687684,43424.0,43423.0,0.52235373]
["bitfinex","BTCUSD",1633056006250,16.92033566,43424.0,43423.0,0.52235373]
["bitfinex","BTCUSD",1633056007649,16.92086553,43424.0,43423.0,0.52235373]
["bitfinex","BTCUSD",1633056007851,16.92033566,43424.0,43423.0,0.52235373]
["bitfinex","BTCUSD",1633056008250,17.01548903,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056008450,17.0160189,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056009454,16.92033566,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056009653,16.89133566,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056010254,16.92033566,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056010454,16.94386553,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056010854,16.92086553,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056011654,16.89186553,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056012255,16.92133566,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056013154,16.92186553,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056013555,16.89133566,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056013755,16.89007582,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056014357,16.92007582,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056015561,16.89007582,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056016362,16.91907582,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056016568,17.0294504,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056016764,17.21985146,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056017365,17.22110757,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056017831,17.19210757,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056018166,17.08173299,43424.0,43423.0,0.49735373]
["bitfinex","BTCUSD",1633056018369,17.11073299,43424.0,43423.0,0.52135373]
["bitfinex","BTCUSD",1633056019176,17.11073299,43424.0,43423.0,0.72047332]
["bitfinex","BTCUSD",1633056019368,16.92033193,43424.0,43423.0,0.72047332]
["bitfinex","BTCUSD",1633056019567,16.89133193,43424.0,43423.0,0.69647332]
["bitfinex","BTCUSD",1633056020367,17.15085842,43424.0,43423.0,0.72047332]
["bitfinex","BTCUSD",1633056020968,17.14460231,43424.0,43423.0,0.72047332]
["bitfinex","BTCUSD",1633056021569,17.11560231,43424.0,43423.0,0.69647332]
["bitfinex","BTCUSD",1633056022371,17.14460231,43424.0,43423.0,0.72047332]
["bitfinex","BTCUSD",1633056023368,17.14460231,43424.0,43423.0,0.310656]
["bitfinex","BTCUSD",1633056023568,17.11560231,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056023969,16.88507582,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056024370,16.91307582,43424.0,43423.0,0.07501941]
["bitfinex","BTCUSD",1633056024967,17.14107166,43424.0,43423.0,0.07501941]
["bitfinex","BTCUSD",1633056025768,17.11307166,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056025971,17.11488462,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056026369,17.11488462,43424.0,43423.0,0.07601941]
["bitfinex","BTCUSD",1633056026370,17.14207166,43424.0,43423.0,0.07601941]
["bitfinex","BTCUSD",1633056027969,17.14207166,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056028171,17.11307166,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056028369,17.14260153,43424.0,43423.0,0.07701941]
["bitfinex","BTCUSD",1633056028770,17.14207166,43424.0,43423.0,0.07701941]
["bitfinex","BTCUSD",1633056029371,17.14260153,43424.0,43423.0,0.07701941]
["bitfinex","BTCUSD",1633056029572,17.14260153,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056029774,17.11360153,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056030371,17.14207166,43424.0,43423.0,0.07701941]
["bitfinex","BTCUSD",1633056030971,17.14260153,43424.0,43423.0,0.07701941]
["bitfinex","BTCUSD",1633056031573,17.11360153,43424.0,43423.0,0.05101941]
["bitfinex","BTCUSD",1633056031781,17.11360153,43424.0,43422.0,0.76456534]
["bitfinex","BTCUSD",1633056031782,1.15,43423.0,43422.0,0.16826442]
["bitfinex","BTCUSD",1633056032078,1.15,43423.0,43415.0,0.00084]
["bitfinex","BTCUSD",1633056032079,0.45,43420.0,43415.0,0.00084]
["bitfinex","BTCUSD",1633056032277,0.45,43420.0,43413.0,0.00064]
["bitfinex","BTCUSD",1633056032278,0.45,43414.0,43413.0,0.00064]
["bitfinex","BTCUSD",1633056032474,2.60459295,43414.0,43413.0,0.00064]
["bitfinex","BTCUSD",1633056032674,2.60459295,43414.0,43413.0,0.00044]
["bitfinex","BTCUSD",1633056032675,3.08527575,43414.0,43413.0,0.00044]
["bitfinex","BTCUSD",1633056033077,2.34760769,43414.0,43413.0,0.00044]
["bitfinex","BTCUSD",1633056033277,0.495,43412.0,43407.0,0.00044]
["bitfinex","BTCUSD",1633056033485,0.12483929,43413.0,43407.0,0.00044]
["bitfinex","BTCUSD",1633056033486,0.00872825,43408.0,43407.0,0.00044]
["bitfinex","BTCUSD",1633056033679,1.57671694,43408.0,43407.0,0.00044]
["bitfinex","BTCUSD",1633056033882,1.57671694,43408.0,43404.0,0.00042]
["bitfinex","BTCUSD",1633056033883,0.37256895,43406.0,43404.0,0.00042]
["bitfinex","BTCUSD",1633056034086,0.37256895,43406.0,43404.0,0.0004]
["bitfinex","BTCUSD",1633056034087,1.81918436,43405.0,43404.0,0.0004]
["bitfinex","BTCUSD",1633056034483,1.81918436,43405.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056034484,0.00029523,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056034690,1.5854739,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056034879,1.58600377,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056035278,1.93189577,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056035482,2.03189577,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056036079,1.93189577,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056036481,1.93189577,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056036482,1.9603659,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056036879,1.96483447,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056037283,2.18265797,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056037681,2.15365797,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056037879,2.0353046,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056038284,1.9353046,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056038480,2.11483447,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056039738,2.08583447,43403.0,43402.0,0.0002]
["bitfinex","BTCUSD",1633056040340,1.25745669,43403.0,43402.0,0.01463334]
["bitfinex","BTCUSD",1633056040538,1.33645669,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056040738,1.34585063,43403.0,43402.0,0.0232]
["bitfinex","BTCUSD",1633056041738,1.31685063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056041946,1.26685063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056042145,1.28985063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056042549,1.31885063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056042744,1.36885063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056043544,1.94485063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056043745,1.91585063,43403.0,43402.0,0.00033955]
["bitfinex","BTCUSD",1633056043945,1.91585063,43403.0,43401.0,0.0004]
["bitfinex","BTCUSD",1633056043946,0.11895538,43402.0,43401.0,0.0004]
["bitfinex","BTCUSD",1633056044146,1.64314767,43402.0,43401.0,0.0004]
["bitfinex","BTCUSD",1633056044347,1.64367754,43402.0,43401.0,0.0004]
["bitfinex","BTCUSD",1633056044544,1.55472216,43402.0,43401.0,0.0004]
["bitfinex","BTCUSD",1633056044952,1.55472216,43402.0,43400.0,0.540742]
["bitfinex","BTCUSD",1633056044953,0.45,43401.0,43400.0,0.540742]
["bitfinex","BTCUSD",1633056045151,1.89843873,43401.0,43400.0,0.540742]
["bitfinex","BTCUSD",1633056045351,1.88144571,43401.0,43400.0,0.079468]
["bitfinex","BTCUSD",1633056045548,0.4,43400.0,43398.0,0.0004]
["bitfinex","BTCUSD",1633056045750,0.02970701,43399.0,43398.0,0.0004]
["bitfinex","BTCUSD",1633056045950,0.83997277,43399.0,43398.0,0.0004]
["bitfinex","BTCUSD",1633056046151,0.83997277,43399.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056046152,0.5,43398.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056046354,0.77767816,43396.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056046548,1.94446519,43396.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056046748,1.76094392,43396.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056046948,1.57136163,43396.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056047147,1.73793839,43396.0,43395.0,0.0002]
["bitfinex","BTCUSD",1633056047353,1.73793839,43396.0,43392.0,0.138874]
["bitfinex","BTCUSD",1633056047354,0.53999757,43394.0,43391.0,0.04062]
["bitfinex","BTCUSD",1633056047558,1.31693899,43392.0,43391.0,0.04062]
["bitfinex","BTCUSD",1633056047753,2.15020475,43392.0,43391.0,0.04062]
["bitfinex","BTCUSD",1633056047950,2.15020475,43392.0,43383.0,0.00082]
["bitfinex","BTCUSD",1633056047951,0.64,43391.0,43386.0,0.000778]
["bitfinex","BTCUSD",1633056048152,0.00126858,43387.0,43385.0,0.0004]
["bitfinex","BTCUSD",1633056048355,0.09893388,43379.0,43375.0,0.00062]
["bitfinex","BTCUSD",1633056048629,0.09893388,43379.0,43360.0,0.0002]
["bitfinex","BTCUSD",1633056048631,1.17924467,43361.0,43360.0,0.0002]
["bitfinex","BTCUSD",1633056048819,1.17924467,43361.0,43352.0,0.1143]
["bitfinex","BTCUSD",1633056048820,0.58697639,43355.0,43352.0,0.1143]
["bitfinex","BTCUSD",1633056048956,0.58697639,43355.0,43344.0,0.02117637]
["bitfinex","BTCUSD",1633056048957,0.03690066,43353.0,43344.0,0.02117637]
["bitfinex","BTCUSD",1633056049162,0.576,43345.0,43344.0,0.02117637]
["bitfinex","BTCUSD",1633056049350,0.576,43345.0,43344.0,0.00617637]
["bitfinex","BTCUSD",1633056049351,1.36692983,43345.0,43344.0,0.00617637]
["bitfinex","BTCUSD",1633056049565,1.3674597,43345.0,43344.0,0.00617637]
["bitfinex","BTCUSD",1633056049756,1.46874947,43345.0,43344.0,0.00617637]
["bitfinex","BTCUSD",1633056049951,1.63352607,43345.0,43344.0,0.00617637]
["bitfinex","BTCUSD",1633056050155,1.63352607,43345.0,43341.0,0.0002]
["bitfinex","BTCUSD",1633056050355,1.63352607,43345.0,43340.0,0.00062]
["bitfinex","BTCUSD",1633056050356,0.11845359,43339.0,43338.0,7.396e-05]
["bitfinex","BTCUSD",1633056050551,0.77347463,43339.0,43338.0,7.396e-05]
["bitfinex","BTCUSD",1633056050756,0.2055568,43338.0,43332.0,0.14966515]
["bitfinex","BTCUSD",1633056050957,0.576,43333.0,43332.0,0.14966515]
["bitfinex","BTCUSD",1633056051154,0.34134169,43333.0,43332.0,0.34923944]
["bitfinex","BTCUSD",1633056051353,0.34134169,43333.0,43332.0,0.0097499]
["bitfinex","BTCUSD",1633056051354,0.95817589,43333.0,43332.0,0.0097499]
["bitfinex","BTCUSD",1633056051553,0.95817589,43333.0,43327.0,0.00082]
["bitfinex","BTCUSD",1633056051554,0.95943516,43333.0,43327.0,0.00082]
["bitfinex","BTCUSD",1633056051753,0.80973589,43332.0,43327.0,0.00082]
["bitfinex","BTCUSD",1633056051952,0.83273589,43332.0,43331.0,0.11465743]
["bitfinex","BTCUSD",1633056052154,0.83273589,43332.0,43327.0,0.00082]
["bitfinex","BTCUSD",1633056052155,0.4,43331.0,43327.0,0.00082]
["bitfinex","BTCUSD",1633056052456,0.4,43331.0,43328.0,0.21299644]
["bitfinex","BTCUSD",1633056052457,0.023,43330.0,43328.0,0.21299644]
["bitfinex","BTCUSD",1633056052656,0.06564619,43332.0,43328.0,0.21299644]
["bitfinex","BTCUSD",1633056052657,0.03034502,43332.0,43328.0,0.21299644]
["bitfinex","BTCUSD",1633056053056,0.11141121,43332.0,43329.0,0.21581044]
["bitfinex","BTCUSD",1633056053254,0.03034502,43332.0,43330.0,0.01184349]
["bitfinex","BTCUSD",1633056053453,0.03034502,43332.0,43330.0,0.00684349]
["bitfinex","BTCUSD",1633056053652,0.00125927,43333.0,43330.0,0.00684349]
["bitfinex","BTCUSD",1633056053653,0.00012414,43331.0,43330.0,0.00684349]
["bitfinex","BTCUSD",1633056054253,0.00012414,43331.0,43330.0,0.08584701]
["bitfinex","BTCUSD",1633056054456,0.00012414,43331.0,43330.0,0.09971595]
["bitfinex","BTCUSD",1633056054457,0.03112414,43331.0,43330.0,0.09971595]
["bitfinex","BTCUSD",1633056054653,0.03112414,43331.0,43330.0,0.09839854]
["bitfinex","BTCUSD",1633056054859,6.207e-05,43344.0,43335.0,0.369346]
["bitfinex","BTCUSD",1633056055057,6.207e-05,43344.0,43343.0,0.50125145]
["bitfinex","BTCUSD",1633056055260,2.07e-06,43344.0,43343.0,1.01255375]
["bitfinex","BTCUSD",1633056055561,2.07e-06,43344.0,43343.0,1.55556603]
["bitfinex","BTCUSD",1633056055756,0.32355905,43361.0,43344.0,1.1]
["bitfinex","BTCUSD",1633056055955,0.32355905,43361.0,43348.0,0.00125183]
["bitfinex","BTCUSD",1633056055956,0.25,43360.0,43348.0,0.00125183]
["bitfinex","BTCUSD",1633056056159,0.25,43360.0,43335.0,0.369346]
["bitfinex","BTCUSD",1633056056160,0.00123644,43349.0,43335.0,0.369346]
["bitfinex","BTCUSD",1633056056358,0.10174545,43353.0,43335.0,0.369346]
["bitfinex","BTCUSD",1633056056359,0.06813234,43344.0,43335.0,0.369346]
["bitfinex","BTCUSD",1633056056554,0.06813234,43344.0,43336.0,0.228733]
["bitfinex","BTCUSD",1633056056755,0.9455,43358.0,43336.0,0.228733]
["bitfinex","BTCUSD",1633056056756,0.023,43346.0,43344.0,0.09408528]
["bitfinex","BTCUSD",1633056056960,0.03,43360.0,43346.0,0.75]
["bitfinex","BTCUSD",1633056057162,0.03,43360.0,43348.0,0.02320175]
["bitfinex","BTCUSD",1633056057355,0.03,43360.0,43349.0,0.24695943]
["bitfinex","BTCUSD",1633056057552,0.03,43360.0,43350.0,0.02164393]
["bitfinex","BTCUSD",1633056057755,0.0941971,43363.0,43350.0,0.02164393]
["bitfinex","BTCUSD",1633056057956,0.346174,43357.0,43356.0,0.19445409]
["bitfinex","BTCUSD",1633056058156,0.5557431,43363.0,43350.0,0.02164393]
["bitfinex","BTCUSD",1633056058157,0.00120921,43358.0,43350.0,0.02164393]
["bitfinex","BTCUSD",1633056058554,0.027,43357.0,43356.0,0.022]
["bitfinex","BTCUSD",1633056058962,0.29402821,43357.0,43356.0,0.022]
["bitfinex","BTCUSD",1633056059164,0.31583941,43357.0,43356.0,0.022]
["bitfinex","BTCUSD",1633056059354,0.31583941,43357.0,43356.0,0.01520107]
["bitfinex","BTCUSD",1633056059355,0.12234107,43357.0,43356.0,0.01520107]
["bitfinex","BTCUSD",1633056059558,0.2218112,43357.0,43356.0,0.01520107]
["bitfinex","BTCUSD",1633056059759,0.2218112,43357.0,43349.0,0.20992476]
["bitfinex","BTCUSD",1633056059760,0.0448112,43357.0,43349.0,0.20992476]
["bitfinex","BTCUSD",1633056059958,0.0435398,43357.0,43349.0,0.20992476]
["bitfinex","BTCUSD",1633056060159,0.0435398,43357.0,43345.0,0.26224117]
["bitfinex","BTCUSD",1633056060361,0.0435398,43357.0,43344.0,0.09408528]
["bitfinex","BTCUSD",1633056060362,0.00126453,43352.0,43344.0,0.09408528]
["bitfinex","BTCUSD",1633056060557,0.02288605,43349.0,43344.0,0.09408528]
["bitfinex","BTCUSD",1633056060759,0.023,43353.0,43345.0,0.23634469]
["bitfinex","BTCUSD",1633056060956,0.023,43353.0,43349.0,0.07777714]
["bitfinex","BTCUSD",1633056061359,0.023,43353.0,43350.0,0.02183103]
["bitfinex","BTCUSD",1633056061560,0.023,43353.0,43344.0,0.09386505]
["bitfinex","BTCUSD",1633056061772,0.023,43353.0,43334.0,0.23076]
["bitfinex","BTCUSD",1633056061773,0.00120669,43342.0,43329.0,0.15]
["bitfinex","BTCUSD",1633056061967,0.00120669,43342.0,43335.0,0.356086]
["bitfinex","BTCUSD",1633056061968,0.03580213,43338.0,43335.0,0.356086]
["bitfinex","BTCUSD",1633056062164,0.00252635,43336.0,43335.0,0.356086]
["bitfinex","BTCUSD",1633056062361,0.71963944,43336.0,43335.0,0.356086]
["bitfinex","BTCUSD",1633056062560,0.71963944,43336.0,43335.0,0.379086]
["bitfinex","BTCUSD",1633056062759,0.62504971,43336.0,43335.0,0.379086]
["bitfinex","BTCUSD",1633056062960,0.62504971,43336.0,43335.0,0.37949242]
["bitfinex","BTCUSD",1633056063561,0.62641974,43336.0,43335.0,0.37949242]
["bitfinex","BTCUSD",1633056063765,0.62641974,43336.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056064356,0.62514181,43336.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056064558,0.66389339,43336.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056064961,0.66389339,43336.0,43335.0,0.82776078]
["bitfinex","BTCUSD",1633056064962,0.04,43336.0,43335.0,0.82776078]
["bitfinex","BTCUSD",1633056065164,0.04,43336.0,43335.0,1.05649378]
["bitfinex","BTCUSD",1633056065165,0.039,43336.0,43335.0,1.05649378]
["bitfinex","BTCUSD",1633056065559,0.039,43336.0,43335.0,1.15442457]
["bitfinex","BTCUSD",1633056065760,0.039,43336.0,43335.0,1.35793706]
["bitfinex","BTCUSD",1633056065961,0.09386505,43344.0,43343.0,0.23866231]
["bitfinex","BTCUSD",1633056066160,0.09386505,43344.0,43335.0,0.4777042]
["bitfinex","BTCUSD",1633056066362,0.00052987,43343.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056066562,0.02352987,43343.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056066959,0.02115492,43340.0,43335.0,0.35649242]
["bitfinex","BTCUSD",1633056067164,1.32497631,43339.0,43338.0,0.18340757]
["bitfinex","BTCUSD",1633056068159,1.34371272,43339.0,43338.0,0.18340757]
["bitfinex","BTCUSD",1633056068666,1.38171272,43339.0,43338.0,0.6355089]
["bitfinex","BTCUSD",1633056068862,1.38171272,43339.0,43338.0,0.65746772]
["bitfinex","BTCUSD",1633056068863,0.038,43339.0,43338.0,0.65746772]
["bitfinex","BTCUSD",1633056069062,0.038,43339.0,43338.0,0.88620072]
["bitfinex","BTCUSD",1633056069573,0.32355905,43361.0,43355.0,0.2016482]
["bitfinex","BTCUSD",1633056069772,0.32355905,43361.0,43356.0,0.25889479]
["bitfinex","BTCUSD",1633056070366,0.32355905,43361.0,43347.0,0.00120092]
["bitfinex","BTCUSD",1633056070564,0.35355905,43361.0,43357.0,0.20058002]
["bitfinex","BTCUSD",1633056070765,0.35355905,43361.0,43358.0,0.21384669]
["bitfinex","BTCUSD",1633056071560,0.35355905,43361.0,43358.0,0.21161249]
["bitfinex","BTCUSD",1633056071864,0.35355905,43361.0,43358.0,0.21883181]
["bitfinex","BTCUSD",1633056072069,0.35355905,43361.0,43360.0,0.22081782]
["bitfinex","BTCUSD",1633056072268,0.00122443,43378.0,43361.0,1.34464492]
["bitfinex","BTCUSD",1633056072471,0.00121055,43379.0,43371.0,0.08181316]
["bitfinex","BTCUSD",1633056072669,0.345978,43381.0,43372.0,0.30447098]
["bitfinex","BTCUSD",1633056073064,0.345978,43381.0,43373.0,0.02067256]
["bitfinex","BTCUSD",1633056073262,0.345978,43381.0,43378.0,0.2150878]
["bitfinex","BTCUSD",1633056073471,0.02155252,43387.0,43379.0,0.24739592]
["bitfinex","BTCUSD",1633056073472,0.00125252,43387.0,43379.0,0.24739592]
["bitfinex","BTCUSD",1633056073670,0.00125833,43389.0,43380.0,0.00544608]
["bitfinex","BTCUSD",1633056073865,0.597052,43392.0,43383.0,0.00125863]
["bitfinex","BTCUSD",1633056074068,0.576752,43392.0,43383.0,0.00125863]
["bitfinex","BTCUSD",1633056074374,0.34714601,43394.0,43391.0,0.18082983]
["bitfinex","BTCUSD",1633056074573,0.34714601,43394.0,43392.0,0.25250514]
["bitfinex","BTCUSD",1633056074965,0.02911225,43393.0,43392.0,0.25250514]
["bitfinex","BTCUSD",1633056075170,0.02911225,43393.0,43390.0,0.06305]
["bitfinex","BTCUSD",1633056075171,0.0303956,43393.0,43390.0,0.00438346]
["bitfinex","BTCUSD",1633056075368,0.11646402,43385.0,43383.0,0.016]
["bitfinex","BTCUSD",1633056075567,0.345934,43387.0,43383.0,0.016]
["bitfinex","BTCUSD",1633056075767,0.0041902,43385.0,43379.0,0.09776345]
["bitfinex","BTCUSD",1633056075967,0.0041902,43385.0,43380.0,0.21040697]
["bitfinex","BTCUSD",1633056076167,0.0041902,43385.0,43376.0,0.22809866]
["bitfinex","BTCUSD",1633056076564,0.0221902,43385.0,43380.0,0.026]
["bitfinex","BTCUSD",1633056076764,0.0221902,43385.0,43381.0,0.21922358]
["bitfinex","BTCUSD",1633056076965,0.0221902,43385.0,43382.0,0.24931679]
["bitfinex","BTCUSD",1633056077166,0.018,43385.0,43382.0,0.24931679]
["bitfinex","BTCUSD",1633056077367,0.018,43385.0,43383.0,0.01079391]
["bitfinex","BTCUSD",1633056077766,0.07678658,43390.0,43383.0,0.01079391]
["bitfinex","BTCUSD",1633056077968,0.345911,43387.0,43381.0,0.29422517]
["bitfinex","BTCUSD",1633056078165,0.345911,43387.0,43381.0,0.07371566]
["bitfinex","BTCUSD",1633056078364,0.345911,43387.0,43381.0,0.00123528]
["bitfinex","BTCUSD",1633056078566,0.358911,43387.0,43382.0,0.18578602]
["bitfinex","BTCUSD",1633056078770,0.013,43387.0,43383.0,0.2061161]
["bitfinex","BTCUSD",1633056079166,0.358907,43387.0,43381.0,0.02723528]
["bitfinex","BTCUSD",1633056079371,0.09038732,43383.0,43381.0,0.02723528]
["bitfinex","BTCUSD",1633056079567,0.013,43387.0,43381.0,0.02723528]
["bitfinex","BTCUSD",1633056079767,0.10379107,43393.0,43382.0,0.20970276]
["bitfinex","BTCUSD",1633056079968,0.1998,43384.0,43381.0,0.00123528]
["bitfinex","BTCUSD",1633056080168,0.1998,43384.0,43382.0,0.22250039]
["bitfinex","BTCUSD",1633056080567,0.2258,43384.0,43383.0,0.09510427]
["bitfinex","BTCUSD",1633056080966,0.2258,43384.0,43381.0,0.02823528]
["bitfinex","BTCUSD",1633056081375,0.02028467,43383.0,43381.0,0.027]
["bitfinex","BTCUSD",1633056081771,0.02028467,43383.0,43380.0,0.00122618]
["bitfinex","BTCUSD",1633056081976,0.02028467,43383.0,43371.0,0.00243863]
["bitfinex","BTCUSD",1633056081977,0.42634046,43382.0,43371.0,0.00243863]
["bitfinex","BTCUSD",1633056082175,0.0076133,43379.0,43371.0,0.00243863]
["bitfinex","BTCUSD",1633056082573,0.0076133,43379.0,43373.0,0.03440425]
["bitfinex","BTCUSD",1633056082775,0.0076133,43379.0,43373.0,0.02940425]
["bitfinex","BTCUSD",1633056083771,0.0076133,43379.0,43374.0,0.08772765]
["bitfinex","BTCUSD",1633056083971,0.0076133,43379.0,43374.0,0.08786579]
["bitfinex","BTCUSD",1633056084168,0.02662939,43382.0,43375.0,0.00723547]
["bitfinex","BTCUSD",1633056084371,0.37257039,43382.0,43375.0,0.00723547]
["bitfinex","BTCUSD",1633056084571,0.021,43379.0,43375.0,0.00723547]
["bitfinex","BTCUSD",1633056084769,0.021,43379.0,43374.0,0.12186579]
["bitfinex","BTCUSD",1633056084970,0.021,43379.0,43376.0,0.20448975]
["bitfinex","BTCUSD",1633056085772,0.35257039,43382.0,43376.0,0.20448975]
["bitfinex","BTCUSD",1633056086577,0.37357039,43382.0,43376.0,0.23748975]
["bitfinex","BTCUSD",1633056087177,0.0012698,43378.0,43376.0,0.033]
["bitfinex","BTCUSD",1633056087574,0.02762939,43382.0,43376.0,0.033]
["bitfinex","BTCUSD",1633056087776,0.02262939,43382.0,43377.0,0.21261795]
["bitfinex","BTCUSD",1633056087975,0.43168625,43384.0,43377.0,0.21261795]
["bitfinex","BTCUSD",1633056088178,0.345939,43383.0,43377.0,0.21261795]
["bitfinex","BTCUSD",1633056088383,0.1998,43384.0,43382.0,0.40410211]
["bitfinex","BTCUSD",1633056088580,0.1998,43384.0,43383.0,0.51766514]
["bitfinex","BTCUSD",1633056088781,0.1998,43384.0,43383.0,0.27076567]
["bitfinex","BTCUSD",1633056089378,0.1998,43384.0,43383.0,0.48084245]
["bitfinex","BTCUSD",1633056089779,0.1998,43384.0,43383.0,0.27076567]
["bitfinex","BTCUSD",1633056089976,0.1998,43384.0,43383.0,0.23121774]
["bitfinex","BTCUSD",1633056090578,0.1998,43384.0,43383.0,0.27121774]
["bitfinex","BTCUSD",1633056090778,0.44549091,43396.0,43383.0,0.27121774]
["bitfinex","BTCUSD",1633056090980,0.44549091,43396.0,43383.0,0.51855315]
["bitfinex","BTCUSD",1633056091179,0.345832,43396.0,43383.0,0.51855315]
["bitfinex","BTCUSD",1633056091378,0.345832,43396.0,43384.0,0.02463808]
["bitfinex","BTCUSD",1633056091782,0.335832,43396.0,43384.0,0.02463808]
["bitfinex","BTCUSD",1633056091981,0.00052987,43395.0,43390.0,0.20110037]
["bitfinex","BTCUSD",1633056092179,0.42258811,43396.0,43391.0,0.20902845]
["bitfinex","BTCUSD",1633056092580,0.03,43395.0,43390.0,0.22910037]
["bitfinex","BTCUSD",1633056093187,0.03,43395.0,43394.0,0.00124701]
["bitfinex","BTCUSD",1633056093392,0.03,43395.0,43394.0,0.02597395]
["bitfinex","BTCUSD",1633056093586,0.03,43395.0,43394.0,0.22998001]
["bitfinex","BTCUSD",1633056093785,0.03,43395.0,43394.0,0.00124701]
["bitfinex","BTCUSD",1633056093982,0.00083492,43404.0,43394.0,0.00124701]
["bitfinex","BTCUSD",1633056094185,0.0958789,43404.0,43397.0,0.20889163]
["bitfinex","BTCUSD",1633056094388,0.00083492,43404.0,43403.0,0.00120441]
["bitfinex","BTCUSD",1633056094590,0.00720627,43404.0,43403.0,0.0009417]
["bitfinex","BTCUSD",1633056095186,0.00720627,43404.0,43400.0,0.00033606]
["bitfinex","BTCUSD",1633056095589,0.00720627,43404.0,43401.0,0.01215093]
["bitfinex","BTCUSD",1633056095845,0.00720627,43404.0,43400.0,0.00033606]
["bitfinex","BTCUSD",1633056096187,0.07391333,43407.0,43400.0,0.00033606]
["bitfinex","BTCUSD",1633056096591,0.03492481,43404.0,43402.0,0.18727156]
["bitfinex","BTCUSD",1633056096797,0.03492481,43404.0,43403.0,0.00124918]
["bitfinex","BTCUSD",1633056096993,0.03492481,43404.0,43403.0,0.22998218]
["bitfinex","BTCUSD",1633056097587,0.03492481,43404.0,43403.0,0.31314685]
["bitfinex","BTCUSD",1633056097987,0.00592481,43404.0,43403.0,0.22998218]
["bitfinex","BTCUSD",1633056098588,0.02092481,43404.0,43403.0,1.12494043]
["bitfinex","BTCUSD",1633056098855,0.02,43404.0,43403.0,0.27494043]
["bitfinex","BTCUSD",1633056098990,0.02,43404.0,43403.0,0.25898218]
["bitfinex","BTCUSD",1633056099593,0.02,43404.0,43403.0,0.35885596]
["bitfinex","BTCUSD",1633056099991,0.04,43409.0,43403.0,0.22998218]
["bitfinex","BTCUSD",1633056100192,0.04,43409.0,43403.0,0.00124918]
["bitfinex","BTCUSD",1633056100591,0.066,43409.0,43403.0,0.03224918]
["bitfinex","BTCUSD",1633056100791,0.02333587,43406.0,43405.0,0.24199906]
["bitfinex","BTCUSD",1633056100993,0.02333587,43406.0,43403.0,0.10447573]
["bitfinex","BTCUSD",1633056101193,0.02333587,43406.0,43404.0,0.228733]
["bitfinex","BTCUSD",1633056101851,0.02333587,43406.0,43404.0,0.342403]
["bitfinex","BTCUSD",1633056102592,0.05133587,43406.0,43404.0,0.60075579]
["bitfinex","BTCUSD",1633056102792,0.05133587,43406.0,43404.0,0.374403]
["bitfinex","BTCUSD",1633056102995,0.01904498,43405.0,43404.0,0.374403]
["bitfinex","BTCUSD",1633056103390,0.01904498,43405.0,43404.0,0.255733]
["bitfinex","BTCUSD",1633056103993,0.01904498,43405.0,43404.0,0.223733]
["bitfinex","BTCUSD",1633056104592,0.03604498,43405.0,43404.0,0.255733]
["bitfinex","BTCUSD",1633056104993,0.03604498,43405.0,43404.0,0.25583749]
["bitfinex","BTCUSD",1633056105795,0.03604498,43405.0,43404.0,0.03210449]
["bitfinex","BTCUSD",1633056106000,0.02800038,43405.0,43404.0,0.00010449]
["bitfinex","BTCUSD",1633056106595,0.05700038,43405.0,43404.0,0.02610449]
["bitfinex","BTCUSD",1633056106798,0.47693157,43405.0,43404.0,0.02610449]
["bitfinex","BTCUSD",1633056106994,0.57769273,43405.0,43404.0,0.02610449]
["bitfinex","BTCUSD",1633056107594,0.50225101,43405.0,43404.0,0.02610449]
["bitfinex","BTCUSD",1633056107996,0.37248985,43405.0,43404.0,0.00010449]
["bitfinex","BTCUSD",1633056108594,0.05673585,43405.0,43404.0,0.02510449]
["bitfinex","BTCUSD",1633056108796,0.05620598,43405.0,43404.0,0.02510449]
["bitfinex","BTCUSD",1633056108996,0.05673585,43405.0,43404.0,0.02510449]
["bitfinex","BTCUSD",1633056109997,0.02673585,43405.0,43404.0,0.00010449]
["bitfinex","BTCUSD",1633056110598,0.02673585,43405.0,43404.0,0.02410449]
["bitfinex","BTCUSD",1633056110794,0.05073585,43405.0,43404.0,0.02410449]
["bitfinex","BTCUSD",1633056110995,0.05020598,43405.0,43404.0,0.02410449]
["bitfinex","BTCUSD",1633056111794,0.05073585,43405.0,43404.0,0.02410449]
["bitfinex","BTCUSD",1633056111994,0.05073585,43405.0,43404.0,0.00010449]
["bitfinex","BTCUSD",1633056111995,0.02620598,43405.0,43404.0,0.00010449]
["bitfinex","BTCUSD",1633056112797,0.05620598,43405.0,43404.0,0.02610449]
["bitfinex","BTCUSD",1633056113599,0.05620598,43405.0,43404.0,0.02205119]
["bitfinex","BTCUSD",1633056113600,0.05673585,43405.0,43404.0,0.02205119]
["bitfinex","BTCUSD",1633056113998,0.02620598,43405.0,43395.0,0.00127973]
["bitfinex","BTCUSD",1633056114200,0.01904498,43405.0,43396.0,0.32939945]
["bitfinex","BTCUSD",1633056114400,0.00052987,43404.0,43396.0,0.23045927]
["bitfinex","BTCUSD",1633056114800,0.02004498,43405.0,43397.0,0.345707]
["bitfinex","BTCUSD",1633056115400,0.02004498,43405.0,43399.0,0.09942448]
["bitfinex","BTCUSD",1633056115601,0.02004498,43405.0,43401.0,0.23043335]
["bitfinex","BTCUSD",1633056115805,0.02004498,43405.0,43402.0,0.23936567]
["bitfinex","BTCUSD",1633056116002,0.01904498,43405.0,43403.0,0.34566]
["bitfinex","BTCUSD",1633056116201,0.04,43409.0,43404.0,0.24117576]
["bitfinex","BTCUSD",1633056116400,0.04,43409.0,43403.0,0.34566]
["bitfinex","BTCUSD",1633056116609,0.04,43409.0,43406.0,0.08281128]
["bitfinex","BTCUSD",1633056116864,0.068,43409.0,43404.0,0.027]
["bitfinex","BTCUSD",1633056117004,0.01834389,43407.0,43404.0,0.027]
["bitfinex","BTCUSD",1633056118000,0.01834389,43407.0,43402.0,0.23936567]
["bitfinex","BTCUSD",1633056118202,0.12549063,43407.0,43402.0,0.23936567]
["bitfinex","BTCUSD",1633056118406,0.36422946,43405.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056118611,0.008262,43402.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056119006,0.00052987,43401.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056119203,0.00822059,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056119602,0.36169046,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056119864,0.36116059,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056120003,0.36572662,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056120407,0.36519675,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056120803,0.04541775,43399.0,43398.0,0.02809702]
["bitfinex","BTCUSD",1633056122208,0.36520675,43399.0,43398.0,9.702e-05]
["bitfinex","BTCUSD",1633056123010,0.39020675,43399.0,43398.0,0.02909702]
["bitfinex","BTCUSD",1633056124111,0.53421565,43399.0,43398.0,0.01640615]
["bitfinex","BTCUSD",1633056124309,0.61816176,43399.0,43382.0,0.00120915]
["bitfinex","BTCUSD",1633056124508,0.00969142,43393.0,43382.0,0.00120915]
["bitfinex","BTCUSD",1633056124909,0.09498744,43393.0,43386.0,0.19354421]
["bitfinex","BTCUSD",1633056125311,0.576422,43390.0,43386.0,0.19354421]
["bitfinex","BTCUSD",1633056125512,0.230562,43390.0,43386.0,0.19354421]
["bitfinex","BTCUSD",1633056126111,0.230562,43390.0,43386.0,0.19364638]
["bitfinex","BTCUSD",1633056126309,0.00124645,43391.0,43387.0,0.0280961]
["bitfinex","BTCUSD",1633056126510,0.00969142,43393.0,43390.0,0.08074254]
["bitfinex","BTCUSD",1633056126709,0.230575,43397.0,43391.0,0.01369641]
["bitfinex","BTCUSD",1633056126910,0.007161,43396.0,43391.0,0.01369641]
["bitfinex","BTCUSD",1633056127111,0.00124793,43394.0,43386.0,0.19364638]
["bitfinex","BTCUSD",1633056127313,0.027,43391.0,43387.0,0.04369641]
["bitfinex","BTCUSD",1633056127512,0.027,43391.0,43390.0,0.00128107]
["bitfinex","BTCUSD",1633056127911,0.027,43391.0,43390.0,0.01587465]
["bitfinex","BTCUSD",1633056128510,0.027,43391.0,43390.0,0.10067003]
["bitfinex","BTCUSD",1633056128714,0.16025119,43401.0,43390.0,0.33048003]
["bitfinex","BTCUSD",1633056128911,0.029,43391.0,43390.0,0.13167003]
["bitfinex","BTCUSD",1633056129112,0.029,43391.0,43390.0,0.36148003]
["bitfinex","BTCUSD",1633056129313,0.029,43391.0,43390.0,0.36894655]
["bitfinex","BTCUSD",1633056130111,0.2236801,43400.0,43390.0,0.33383111]
["bitfinex","BTCUSD",1633056130312,0.09694844,43401.0,43390.0,0.10402111]
["bitfinex","BTCUSD",1633056130513,0.063356,43402.0,43392.0,0.03239735]
["bitfinex","BTCUSD",1633056130721,1.23999006,43404.0,43394.0,0.03627363]
["bitfinex","BTCUSD",1633056130917,0.230491,43404.0,43395.0,0.02787838]
["bitfinex","BTCUSD",1633056131315,0.0634274,43406.0,43396.0,0.04054288]
["bitfinex","BTCUSD",1633056131522,0.06345188,43407.0,43404.0,0.30826097]
["bitfinex","BTCUSD",1633056131718,0.035,43409.0,43405.0,0.39267445]
["bitfinex","BTCUSD",1633056131974,0.035,43409.0,43406.0,0.4165169]
["bitfinex","BTCUSD",1633056132177,0.035,43409.0,43407.0,0.02124733]
["bitfinex","BTCUSD",1633056132376,0.035,43409.0,43408.0,0.22981]
["bitfinex","BTCUSD",1633056132577,0.035,43409.0,43408.0,0.47262355]
["bitfinex","BTCUSD",1633056132775,0.064,43409.0,43408.0,0.47262355]
["bitfinex","BTCUSD",1633056133780,0.064,43409.0,43408.0,0.27101559]
["bitfinex","BTCUSD",1633056134179,0.064,43409.0,43408.0,0.26601559]
["bitfinex","BTCUSD",1633056134383,0.32297861,43418.0,43409.0,0.409514]
["bitfinex","BTCUSD",1633056134384,0.06355016,43417.0,43409.0,0.409514]
["bitfinex","BTCUSD",1633056134582,0.230462,43418.0,43413.0,0.22804966]
["bitfinex","BTCUSD",1633056134785,0.230462,43418.0,43414.0,0.26923466]
["bitfinex","BTCUSD",1633056134981,0.230462,43418.0,43414.0,0.29172751]
["bitfinex","BTCUSD",1633056135180,0.230462,43418.0,43415.0,0.02411139]
["bitfinex","BTCUSD",1633056135381,0.30714233,43418.0,43415.0,0.22321633]
["bitfinex","BTCUSD",1633056135582,0.230462,43418.0,43416.0,0.02539186]
["bitfinex","BTCUSD",1633056135781,0.230462,43418.0,43417.0,0.20764395]
["bitfinex","BTCUSD",1633056136184,0.230462,43418.0,43417.0,0.02604199]
["bitfinex","BTCUSD",1633056136380,0.030562,43418.0,43417.0,0.02604199]
["bitfinex","BTCUSD",1633056136581,0.030562,43418.0,43417.0,0.02610876]
["bitfinex","BTCUSD",1633056136783,0.059562,43418.0,43417.0,0.05310876]
["bitfinex","BTCUSD",1633056136983,0.059562,43418.0,43417.0,0.25969879]
["bitfinex","BTCUSD",1633056137981,0.059562,43418.0,43417.0,0.05310876]
["bitfinex","BTCUSD",1633056138181,0.030562,43418.0,43417.0,0.02610876]
["bitfinex","BTCUSD",1633056138381,0.030562,43418.0,43417.0,0.23105596]
["bitfinex","BTCUSD",1633056138782,0.059562,43418.0,43417.0,0.25606589]
["bitfinex","BTCUSD",1633056139181,0.059562,43418.0,43417.0,0.46045717]
["bitfinex","BTCUSD",1633056139983,0.059562,43418.0,43417.0,0.25606589]
["bitfinex","BTCUSD",1633056140183,0.030562,43418.0,43417.0,0.42792864]
["bitfinex","BTCUSD",1633056140382,0.345597,43423.0,43417.0,0.42792864]
["bitfinex","BTCUSD",1633056140584,0.00052987,43422.0,43418.0,0.02949995]
["bitfinex","BTCUSD",1633056141187,0.34612687,43423.0,43418.0,0.02949995]
["bitfinex","BTCUSD",1633056141588,15.07613783,43424.0,43418.0,0.02949995]
["bitfinex","BTCUSD",1633056141589,15.0,43424.0,43420.0,0.2232]
["bitfinex","BTCUSD",1633056141797,15.0,43424.0,43422.0,0.00249913]
["bitfinex","BTCUSD",1633056141989,15.0,43424.0,43423.0,0.73786622]
["bitfinex","BTCUSD",1633056142185,15.0,43424.0,43423.0,1.00572095]
["bitfinex","BTCUSD",1633056142588,1.25305854,43424.0,43423.0,3.29795958]
["bitfinex","BTCUSD",1633056142789,0.04044179,43429.0,43428.0,0.00256074]
["bitfinex","BTCUSD",1633056142986,0.04044179,43429.0,43428.0,1.94270657]
["bitfinex","BTCUSD",1633056143186,0.04044179,43429.0,43428.0,0.79323667]
["bitfinex","BTCUSD",1633056143389,0.04044179,43429.0,43428.0,2.41223623]
["bitfinex","BTCUSD",1633056143787,0.04044179,43429.0,43428.0,2.57223623]
["bitfinex","BTCUSD",1633056143986,0.04044179,43429.0,43428.0,2.79543623]
["bitfinex","BTCUSD",1633056144588,0.04044179,43429.0,43428.0,3.14081323]
["bitfinex","BTCUSD",1633056144786,0.04044179,43429.0,43428.0,3.17981323]
["bitfinex","BTCUSD",1633056145187,0.04044179,43429.0,43428.0,2.87381367]
["bitfinex","BTCUSD",1633056145588,0.04044179,43429.0,43428.0,2.82381367]
["bitfinex","BTCUSD",1633056145788,0.04044179,43429.0,43428.0,1.66081367]
["bitfinex","BTCUSD",1633056146188,0.04044179,43429.0,43428.0,1.62181367]
["bitfinex","BTCUSD",1633056146787,0.04044179,43429.0,43428.0,1.65981367]
["bitfinex","BTCUSD",1633056148190,0.04044179,43429.0,43428.0,1.50981367]
["bitfinex","BTCUSD",1633056148790,0.04044179,43429.0,43428.0,1.53656312]
["bitfinex","BTCUSD",1633056148996,0.04044179,43429.0,43428.0,1.49856312]
["bitfinex","BTCUSD",1633056149193,0.04044179,43429.0,43428.0,1.27483302]
["bitfinex","BTCUSD",1633056149391,0.04044179,43429.0,43428.0,1.27355226]
["bitfinex","BTCUSD",1633056150191,0.04044179,43429.0,43428.0,1.23555226]
["bitfinex","BTCUSD",1633056150395,0.04044179,43429.0,43428.0,0.73555226]
["bitfinex","BTCUSD",1633056150601,0.04044179,43429.0,43424.0,0.15913579]
["bitfinex","BTCUSD",1633056150602,0.04168174,43429.0,43424.0,0.15913579]
["bitfinex","BTCUSD",1633056150798,0.04168174,43429.0,43428.0,0.036]
["bitfinex","BTCUSD",1633056151195,0.04044179,43429.0,43428.0,0.036]
["bitfinex","BTCUSD",1633056151795,0.23656779,43429.0,43428.0,0.036]
["bitfinex","BTCUSD",1633056152007,0.23656779,43429.0,43406.0,0.0203]
["bitfinex","BTCUSD",1633056152008,0.12531199,43410.0,43406.0,0.0203]
["bitfinex","BTCUSD",1633056152197,1.1203,43412.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056152198,2.66837235,43402.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056152398,0.1102058,43391.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056152605,0.51516466,43391.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056152801,1.07469542,43391.0,43390.0,0.179]
["bitfinex","BTCUSD",1633056153005,1.11689599,43391.0,43390.0,0.179]
["bitfinex","BTCUSD",1633056154000,0.86890761,43391.0,43390.0,0.179]
["bitfinex","BTCUSD",1633056154201,0.79803712,43391.0,43390.0,0.15]
["bitfinex","BTCUSD",1633056154597,0.78803712,43391.0,43390.0,0.15]
["bitfinex","BTCUSD",1633056154805,0.78803712,43391.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056154806,1.15,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056154997,1.99101487,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056155597,2.85601487,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056155796,1.72101487,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056156198,1.62101487,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056156799,1.65101487,43390.0,43389.0,0.176]
["bitfinex","BTCUSD",1633056157199,1.65101487,43390.0,43389.0,0.026]
["bitfinex","BTCUSD",1633056157599,1.12271487,43390.0,43389.0,0.026]
["bitfinex","BTCUSD",1633056158199,1.09271487,43390.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056158398,0.00126292,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056158604,0.02156292,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056158801,0.0203,43386.0,43385.0,0.03122]
["bitfinex","BTCUSD",1633056159201,0.0203,43386.0,43385.0,0.031]
["bitfinex","BTCUSD",1633056159406,0.0203,43386.0,43385.0,0.03648357]
["bitfinex","BTCUSD",1633056160204,0.0203,43386.0,43385.0,0.01026357]
["bitfinex","BTCUSD",1633056160403,1.661,43393.0,43385.0,0.01026357]
["bitfinex","BTCUSD",1633056160604,1.661,43393.0,43386.0,0.04628275]
["bitfinex","BTCUSD",1633056160801,1.661,43393.0,43387.0,0.04186179]
["bitfinex","BTCUSD",1633056161202,1.661,43393.0,43388.0,0.03251341]
["bitfinex","BTCUSD",1633056161402,1.661,43393.0,43389.0,0.03340443]
["bitfinex","BTCUSD",1633056161607,0.196126,43392.0,43389.0,0.03340443]
["bitfinex","BTCUSD",1633056161804,0.196126,43392.0,43385.0,0.04]
["bitfinex","BTCUSD",1633056161805,0.42796442,43392.0,43385.0,0.04]
["bitfinex","BTCUSD",1633056162201,0.00125392,43387.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633056162409,0.196126,43386.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633056162801,0.022,43386.0,43384.0,0.23100395]
["bitfinex","BTCUSD",1633056163002,0.022,43386.0,43385.0,0.01085836]
["bitfinex","BTCUSD",1633056164202,0.0203,43391.0,43385.0,0.01085836]
["bitfinex","BTCUSD",1633056164401,0.0203,43391.0,43386.0,0.03926615]
["bitfinex","BTCUSD",1633056164607,1.661,43393.0,43386.0,0.03926615]
["bitfinex","BTCUSD",1633056164802,1.661,43393.0,43388.0,0.20816026]
["bitfinex","BTCUSD",1633056165001,0.025,43391.0,43390.0,0.04680667]
["bitfinex","BTCUSD",1633056165202,0.221126,43391.0,43390.0,0.04680667]
["bitfinex","BTCUSD",1633056165605,0.22236327,43391.0,43385.0,0.031]
["bitfinex","BTCUSD",1633056165801,0.22236327,43391.0,43386.0,0.03089138]
["bitfinex","BTCUSD",1633056166201,0.19736327,43391.0,43386.0,0.24102625]
["bitfinex","BTCUSD",1633056166401,0.19736327,43391.0,43387.0,0.03283289]
["bitfinex","BTCUSD",1633056167003,0.22436327,43391.0,43387.0,0.06183289]
["bitfinex","BTCUSD",1633056167208,0.22436327,43391.0,43388.0,0.03871498]
["bitfinex","BTCUSD",1633056167804,0.196126,43390.0,43388.0,0.03871498]
["bitfinex","BTCUSD",1633056168205,0.196126,43390.0,43389.0,9.98e-05]
["bitfinex","BTCUSD",1633056168405,0.196126,43390.0,43389.0,0.03117599]
["bitfinex","BTCUSD",1633056169006,0.225126,43390.0,43389.0,0.0260998]
["bitfinex","BTCUSD",1633056169607,0.029,43390.0,43389.0,0.0260998]
["bitfinex","BTCUSD",1633056170005,0.225126,43390.0,43389.0,0.0260998]
["bitfinex","BTCUSD",1633056170206,0.196126,43390.0,43389.0,9.98e-05]
["bitfinex","BTCUSD",1633056170409,0.196126,43390.0,43386.0,0.11023467]
["bitfinex","BTCUSD",1633056170606,1.02655023,43393.0,43387.0,0.0348398]
["bitfinex","BTCUSD",1633056170810,0.00120721,43394.0,43387.0,0.0348398]
["bitfinex","BTCUSD",1633056171012,0.230546,43403.0,43389.0,1.18129198]
["bitfinex","BTCUSD",1633056171013,0.028,43390.0,43389.0,1.18129198]
["bitfinex","BTCUSD",1633056171211,0.028,43390.0,43389.0,1.63426298]
["bitfinex","BTCUSD",1633056171407,0.028,43390.0,43389.0,0.48479308]
["bitfinex","BTCUSD",1633056171609,0.028,43390.0,43389.0,0.66524465]
["bitfinex","BTCUSD",1633056171808,0.028,43390.0,43389.0,0.75346697]
["bitfinex","BTCUSD",1633056172009,0.028,43390.0,43389.0,0.3392853]
["bitfinex","BTCUSD",1633056172209,0.2606707,43401.0,43389.0,0.34043095]
["bitfinex","BTCUSD",1633056172410,0.00121231,43401.0,43392.0,0.03176606]
["bitfinex","BTCUSD",1633056172608,0.00121231,43401.0,43393.0,0.26533575]
["bitfinex","BTCUSD",1633056172808,0.00121231,43401.0,43395.0,0.01975178]
["bitfinex","BTCUSD",1633056173008,0.025,43401.0,43395.0,0.01975178]
["bitfinex","BTCUSD",1633056173210,0.17638293,43396.0,43395.0,0.01975178]
["bitfinex","BTCUSD",1633056174407,3.09350565,43402.0,43395.0,0.01975178]
["bitfinex","BTCUSD",1633056174408,3.09228779,43402.0,43395.0,0.01975178]
["bitfinex","BTCUSD",1633056174608,3.09228779,43402.0,43395.0,0.02871674]
["bitfinex","BTCUSD",1633056174808,3.09228779,43402.0,43396.0,0.26082809]
["bitfinex","BTCUSD",1633056175011,3.12228779,43402.0,43396.0,0.26082809]
["bitfinex","BTCUSD",1633056175207,3.12228779,43402.0,43397.0,0.02566883]
["bitfinex","BTCUSD",1633056175409,3.01941362,43402.0,43397.0,0.02566883]
["bitfinex","BTCUSD",1633056175608,2.92887959,43402.0,43397.0,0.02566883]
["bitfinex","BTCUSD",1633056176214,2.89887959,43402.0,43397.0,0.02566883]
["bitfinex","BTCUSD",1633056176609,2.66837235,43402.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056177008,2.69637235,43402.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056177509,0.196126,43401.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056177714,2.69637235,43402.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056177908,0.196126,43401.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056178511,2.66837235,43402.0,43398.0,0.03559596]
["bitfinex","BTCUSD",1633056178709,2.66837235,43402.0,43399.0,7.691e-05]
["bitfinex","BTCUSD",1633056178912,0.026,43401.0,43400.0,0.04365622]
["bitfinex","BTCUSD",1633056179914,0.026,43401.0,43400.0,0.57708493]
["bitfinex","BTCUSD",1633056180220,1.16886661,43406.0,43400.0,0.57708493]
["bitfinex","BTCUSD",1633056180221,1.16886661,43406.0,43405.0,0.00126415]
["bitfinex","BTCUSD",1633056180419,0.0999,43426.0,43407.0,0.16839452]
["bitfinex","BTCUSD",1633056180612,0.0999,43426.0,43420.0,0.00129699]
["bitfinex","BTCUSD",1633056180613,0.16372227,43426.0,43420.0,0.00129699]
["bitfinex","BTCUSD",1633056180813,0.16372227,43426.0,43416.0,0.00125283]
["bitfinex","BTCUSD",1633056180814,0.55891281,43425.0,43419.0,0.28700727]
["bitfinex","BTCUSD",1633056181015,0.09798544,43416.0,43415.0,0.24251313]
["bitfinex","BTCUSD",1633056181210,0.09798544,43416.0,43415.0,0.02471675]
["bitfinex","BTCUSD",1633056181411,0.06378187,43423.0,43415.0,0.02471675]
["bitfinex","BTCUSD",1633056181613,0.00125357,43424.0,43415.0,0.02471675]
["bitfinex","BTCUSD",1633056181614,0.06504467,43424.0,43415.0,0.02471675]
["bitfinex","BTCUSD",1633056181818,0.00125357,43424.0,43415.0,0.03058479]
["bitfinex","BTCUSD",1633056182013,0.06506088,43424.0,43416.0,0.24598934]
["bitfinex","BTCUSD",1633056182211,0.00125357,43424.0,43418.0,0.0310028]
["bitfinex","BTCUSD",1633056182414,0.09031422,43421.0,43418.0,0.0310028]
["bitfinex","BTCUSD",1633056182814,0.07940156,43422.0,43418.0,0.0310028]
["bitfinex","BTCUSD",1633056183015,0.07940156,43422.0,43418.0,0.0590028]
["bitfinex","BTCUSD",1633056183215,0.07940156,43422.0,43419.0,0.02706749]
["bitfinex","BTCUSD",1633056183614,0.00125357,43424.0,43419.0,0.25877528]
["bitfinex","BTCUSD",1633056183811,0.09576037,43422.0,43420.0,0.01519876]
["bitfinex","BTCUSD",1633056184217,0.08576037,43422.0,43420.0,0.24827287]
["bitfinex","BTCUSD",1633056184412,0.08576037,43422.0,43421.0,0.02784371]
["bitfinex","BTCUSD",1633056184617,0.17656877,43422.0,43421.0,0.02784371]
["bitfinex","BTCUSD",1633056184812,0.52215077,43422.0,43413.0,0.2803785]
["bitfinex","BTCUSD",1633056185016,0.52215077,43422.0,43421.0,0.017]
["bitfinex","BTCUSD",1633056185214,0.71827677,43422.0,43421.0,0.017]
["bitfinex","BTCUSD",1633056185417,0.62746837,43422.0,43421.0,0.04191116]
["bitfinex","BTCUSD",1633056186215,0.62746837,43422.0,43421.0,0.02491116]
["bitfinex","BTCUSD",1633056186423,0.21162298,43428.0,43421.0,0.02491116]
["bitfinex","BTCUSD",1633056186424,0.06366765,43433.0,43421.0,0.6609809]
["bitfinex","BTCUSD",1633056186630,0.0637228,43436.0,43428.0,0.00122767]
["bitfinex","BTCUSD",1633056186820,0.32725819,43441.0,43428.0,0.27947445]
["bitfinex","BTCUSD",1633056186821,0.06373955,43437.0,43428.0,0.27947445]
["bitfinex","BTCUSD",1633056187020,0.00125597,43438.0,43428.0,0.27947445]
["bitfinex","BTCUSD",1633056187021,0.00125597,43438.0,43428.0,0.25917445]
["bitfinex","BTCUSD",1633056187220,0.23032945,43436.0,43428.0,0.02817578]
["bitfinex","BTCUSD",1633056187422,0.23032945,43436.0,43421.0,0.12383276]
["bitfinex","BTCUSD",1633056187423,0.00124795,43432.0,43421.0,0.12383276]
["bitfinex","BTCUSD",1633056187621,0.07417822,43431.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056187819,0.00124795,43432.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056188233,0.00121749,43425.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056188526,0.00125765,43434.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056188527,0.26059605,43435.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056188724,0.230317,43436.0,43423.0,0.03263262]
["bitfinex","BTCUSD",1633056188725,0.230317,43436.0,43424.0,0.345455]
["bitfinex","BTCUSD",1633056188922,0.09364645,43428.0,43425.0,0.02895606]
["bitfinex","BTCUSD",1633056189124,0.09364645,43428.0,43423.0,0.031]
["bitfinex","BTCUSD",1633056189422,0.230317,43436.0,43424.0,0.27316041]
["bitfinex","BTCUSD",1633056189623,0.230317,43436.0,43425.0,0.02590963]
["bitfinex","BTCUSD",1633056190322,0.08710219,43434.0,43427.0,0.17829858]
["bitfinex","BTCUSD",1633056190521,0.08710219,43434.0,43428.0,0.04032458]
["bitfinex","BTCUSD",1633056190722,0.230317,43436.0,43428.0,0.27387397]
["bitfinex","BTCUSD",1633056190919,0.230317,43436.0,43428.0,0.50364497]
["bitfinex","BTCUSD",1633056191120,0.23034,43435.0,43428.0,0.50364497]
["bitfinex","BTCUSD",1633056191323,0.230317,43436.0,43428.0,0.27387397]
["bitfinex","BTCUSD",1633056191524,0.230317,43436.0,43428.0,0.04032458]
["bitfinex","BTCUSD",1633056191721,0.10110777,43438.0,43428.0,0.04032458]
["bitfinex","BTCUSD",1633056191921,0.09644814,43435.0,43428.0,0.04032458]
["bitfinex","BTCUSD",1633056192122,0.10110777,43438.0,43428.0,0.29175565]
["bitfinex","BTCUSD",1633056192324,0.10110777,43438.0,43428.0,0.52152665]
["bitfinex","BTCUSD",1633056192523,0.10110777,43438.0,43428.0,0.52205675]
["bitfinex","BTCUSD",1633056192524,0.0999,43438.0,43428.0,0.52205675]
["bitfinex","BTCUSD",1633056192722,0.0999,43438.0,43428.0,0.52152665]
["bitfinex","BTCUSD",1633056192920,0.0999,43438.0,43428.0,0.56552665]
["bitfinex","BTCUSD",1633056193121,0.0999,43438.0,43428.0,0.66166223]
["bitfinex","BTCUSD",1633056193326,0.0999,43438.0,43428.0,0.31409558]
["bitfinex","BTCUSD",1633056193327,0.10030023,43437.0,43428.0,0.31409558]
["bitfinex","BTCUSD",1633056193522,0.00128673,43431.0,43428.0,0.08432458]
["bitfinex","BTCUSD",1633056194521,0.345485,43435.0,43428.0,0.08432458]
["bitfinex","BTCUSD",1633056194721,0.10155786,43437.0,43428.0,0.08432458]
["bitfinex","BTCUSD",1633056194925,0.0012928,43430.0,43428.0,0.07232458]
["bitfinex","BTCUSD",1633056195523,0.230348,43435.0,43428.0,0.07232458]
["bitfinex","BTCUSD",1633056195524,0.08274503,43435.0,43428.0,0.07232458]
["bitfinex","BTCUSD",1633056195723,0.08274503,43435.0,43428.0,0.30209558]
["bitfinex","BTCUSD",1633056196924,0.08274503,43435.0,43428.0,0.30309558]
["bitfinex","BTCUSD",1633056198329,0.08274503,43435.0,43428.0,0.45819693]
["bitfinex","BTCUSD",1633056198530,0.08274503,43435.0,43428.0,0.27009558]
["bitfinex","BTCUSD",1633056198730,0.345495,43433.0,43428.0,0.04032458]
["bitfinex","BTCUSD",1633056198930,0.10897402,43434.0,43428.0,0.035]
["bitfinex","BTCUSD",1633056199531,0.08274503,43435.0,43428.0,0.22631943]
["bitfinex","BTCUSD",1633056199733,0.08274503,43435.0,43428.0,0.035]
["bitfinex","BTCUSD",1633056200330,0.08274503,43435.0,43424.0,0.23422395]
["bitfinex","BTCUSD",1633056200533,0.08274503,43435.0,43425.0,0.02824457]
["bitfinex","BTCUSD",1633056201200,0.00122894,43432.0,43425.0,0.02824457]
["bitfinex","BTCUSD",1633056201393,0.00122894,43432.0,43428.0,0.19616523]
["bitfinex","BTCUSD",1633056201593,0.00122894,43432.0,43428.0,0.45286361]
["bitfinex","BTCUSD",1633056201796,0.00122894,43432.0,43428.0,0.26585846]
["bitfinex","BTCUSD",1633056201994,0.00122894,43432.0,43428.0,0.03608746]
["bitfinex","BTCUSD",1633056202191,0.00122894,43432.0,43424.0,0.039]
["bitfinex","BTCUSD",1633056202392,0.00122894,43432.0,43425.0,0.02604496]
["bitfinex","BTCUSD",1633056202794,0.21489253,43431.0,43425.0,0.02604496]
["bitfinex","BTCUSD",1633056202995,0.21489253,43431.0,43425.0,0.06404496]
["bitfinex","BTCUSD",1633056203197,0.21489253,43431.0,43426.0,0.02461405]
["bitfinex","BTCUSD",1633056203596,0.21489253,43431.0,43427.0,0.0243925]
["bitfinex","BTCUSD",1633056205004,0.25523513,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056205205,1.48912933,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056205402,1.285149,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056205599,1.438689,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056205798,1.51123363,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056205996,1.85676063,43428.0,43427.0,0.035]
["bitfinex","BTCUSD",1633056206399,0.230414,43421.0,43412.0,0.40540008]
["bitfinex","BTCUSD",1633056206608,0.00122652,43417.0,43412.0,0.40540008]
["bitfinex","BTCUSD",1633056206798,0.020516,43415.0,43412.0,0.18451495]
["bitfinex","BTCUSD",1633056206997,0.020516,43415.0,43412.0,0.21251495]
["bitfinex","BTCUSD",1633056208300,0.020516,43415.0,43412.0,0.18451495]
["bitfinex","BTCUSD",1633056209098,0.020516,43415.0,43412.0,0.029]
["bitfinex","BTCUSD",1633056210100,0.20781971,43414.0,43413.0,6.04e-05]
["bitfinex","BTCUSD",1633056210306,0.020516,43415.0,43413.0,6.04e-05]
["bitfinex","BTCUSD",1633056211099,0.020516,43415.0,43413.0,0.0280604]
["bitfinex","BTCUSD",1633056212103,0.020516,43415.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056212304,0.020516,43415.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056213102,0.36614,43415.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056213305,0.30735849,43414.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056213513,0.80883467,43414.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056213808,0.87913467,43414.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056214009,1.13346051,43414.0,43413.0,0.0480604]
["bitfinex","BTCUSD",1633056214409,1.08346051,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056214608,0.62247751,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056214808,0.49632751,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056215004,0.52332751,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056215206,0.45590751,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056215406,0.80156251,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056216407,0.77456251,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056217010,0.80156251,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056218410,0.77456251,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056219011,0.80156251,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056220012,0.70156251,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056220210,0.70031349,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056220411,0.67331349,43414.0,43413.0,0.0200604]
["bitfinex","BTCUSD",1633056221013,0.67331349,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056221014,0.70131349,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056221414,0.80261024,43414.0,43413.0,0.0460604]
["bitfinex","BTCUSD",1633056221613,0.80261024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056222014,0.70261024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056222614,0.68231024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056223017,0.68131024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056223816,0.78131024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056224419,0.65431024,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056225017,0.68131024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056225819,0.78131024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056226421,0.75431024,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056227023,0.78131024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056227220,0.80161024,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056227621,0.70795983,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056227823,0.70795983,43414.0,43413.0,0.06683322]
["bitfinex","BTCUSD",1633056227824,0.24472275,43414.0,43413.0,0.06683322]
["bitfinex","BTCUSD",1633056228023,0.24472275,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056228223,0.04859675,43414.0,43413.0,0.04145437]
["bitfinex","BTCUSD",1633056228420,0.02159675,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056229023,0.04059675,43414.0,43413.0,0.04945437]
["bitfinex","BTCUSD",1633056229223,0.23672275,43414.0,43413.0,0.04945437]
["bitfinex","BTCUSD",1633056230024,0.33672275,43414.0,43413.0,0.04945437]
["bitfinex","BTCUSD",1633056230424,0.31772275,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056231025,0.24472275,43414.0,43413.0,0.04345437]
["bitfinex","BTCUSD",1633056231428,0.243426,43414.0,43413.0,0.04345437]
["bitfinex","BTCUSD",1633056232024,0.0473,43414.0,43413.0,0.04345437]
["bitfinex","BTCUSD",1633056232427,0.09784986,43419.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056232627,0.196126,43418.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056233025,0.196126,43418.0,43413.0,0.04845437]
["bitfinex","BTCUSD",1633056233026,0.345615,43416.0,43413.0,0.04845437]
["bitfinex","BTCUSD",1633056233226,0.014,43419.0,43413.0,0.04845437]
["bitfinex","BTCUSD",1633056233227,0.196126,43415.0,43413.0,0.04845437]
["bitfinex","BTCUSD",1633056234026,0.345645,43414.0,43413.0,0.04845437]
["bitfinex","BTCUSD",1633056234425,0.345645,43414.0,43413.0,0.23865437]
["bitfinex","BTCUSD",1633056234729,0.0638207,43422.0,43414.0,0.23035057]
["bitfinex","BTCUSD",1633056234932,0.27080979,43429.0,43416.0,0.03144317]
["bitfinex","BTCUSD",1633056234933,0.06383992,43424.0,43416.0,0.03144317]
["bitfinex","BTCUSD",1633056235129,0.06385187,43425.0,43416.0,0.03144317]
["bitfinex","BTCUSD",1633056235327,0.27080979,43429.0,43416.0,0.03144317]
["bitfinex","BTCUSD",1633056235328,0.06384202,43427.0,43416.0,0.03144317]
["bitfinex","BTCUSD",1633056235531,0.06384202,43427.0,43418.0,0.24933492]
["bitfinex","BTCUSD",1633056235731,0.345529,43427.0,43419.0,0.02534882]
["bitfinex","BTCUSD",1633056236932,0.345529,43427.0,43413.0,0.06674511]
["bitfinex","BTCUSD",1633056236933,0.00693358,43424.0,43413.0,0.06674511]
["bitfinex","BTCUSD",1633056237132,0.00693358,43424.0,43419.0,0.027]
["bitfinex","BTCUSD",1633056237728,0.20065562,43422.0,43419.0,0.24771902]
["bitfinex","BTCUSD",1633056238132,0.20065562,43422.0,43420.0,0.0241708]
["bitfinex","BTCUSD",1633056238332,0.996126,43421.0,43419.0,0.027]
["bitfinex","BTCUSD",1633056238530,0.196126,43421.0,43419.0,0.027]
["bitfinex","BTCUSD",1633056238929,0.196126,43421.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056239132,0.018,43421.0,43419.0,0.033]
["bitfinex","BTCUSD",1633056239333,0.196126,43420.0,43419.0,0.033]
["bitfinex","BTCUSD",1633056239530,0.018,43421.0,43419.0,0.033]
["bitfinex","BTCUSD",1633056240331,0.1018106,43424.0,43414.0,0.2038138]
["bitfinex","BTCUSD",1633056240531,0.1018106,43424.0,43415.0,0.02517447]
["bitfinex","BTCUSD",1633056241130,0.1018106,43424.0,43415.0,0.06017447]
["bitfinex","BTCUSD",1633056241330,0.4473836,43424.0,43415.0,0.06017447]
["bitfinex","BTCUSD",1633056241930,0.22503184,43423.0,43415.0,0.06017447]
["bitfinex","BTCUSD",1633056242331,0.22503184,43423.0,43414.0,0.2038138]
["bitfinex","BTCUSD",1633056242995,0.57061484,43423.0,43414.0,0.2038138]
["bitfinex","BTCUSD",1633056243195,0.57061484,43423.0,43414.0,0.2418138]
["bitfinex","BTCUSD",1633056243196,0.22503184,43423.0,43414.0,0.2418138]
["bitfinex","BTCUSD",1633056244398,0.22503184,43423.0,43414.0,0.2038138]
["bitfinex","BTCUSD",1633056244799,0.57060784,43423.0,43414.0,0.2038138]
["bitfinex","BTCUSD",1633056245201,0.57060784,43423.0,43414.0,0.2408138]
["bitfinex","BTCUSD",1633056245202,0.0281199,43419.0,43414.0,0.2408138]
["bitfinex","BTCUSD",1633056246001,0.3737299,43419.0,43414.0,0.037]
["bitfinex","BTCUSD",1633056246402,0.55660278,43419.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056247201,0.55660278,43419.0,43413.0,0.05445437]
["bitfinex","BTCUSD",1633056248401,0.55660278,43419.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056249207,0.55660278,43419.0,43413.0,0.05345437]
["bitfinex","BTCUSD",1633056249404,0.01669405,43417.0,43413.0,0.05345437]
["bitfinex","BTCUSD",1633056250005,0.01669405,43417.0,43413.0,0.16345437]
["bitfinex","BTCUSD",1633056250402,0.01669405,43417.0,43413.0,0.12545437]
["bitfinex","BTCUSD",1633056250403,0.36231305,43417.0,43413.0,0.12545437]
["bitfinex","BTCUSD",1633056250802,0.60480488,43417.0,43413.0,0.12545437]
["bitfinex","BTCUSD",1633056251206,0.01669405,43417.0,43413.0,0.21345437]
["bitfinex","BTCUSD",1633056251404,0.09487702,43424.0,43414.0,0.23811187]
["bitfinex","BTCUSD",1633056251605,0.09487702,43424.0,43414.0,0.35389287]
["bitfinex","BTCUSD",1633056251804,0.09487702,43424.0,43415.0,0.02528498]
["bitfinex","BTCUSD",1633056252205,0.09033855,43423.0,43415.0,0.02528498]
["bitfinex","BTCUSD",1633056252604,0.09033855,43423.0,43413.0,0.12545437]
["bitfinex","BTCUSD",1633056253208,0.09033855,43423.0,43413.0,0.16345437]
["bitfinex","BTCUSD",1633056253604,0.09033855,43423.0,43413.0,0.35857737]
["bitfinex","BTCUSD",1633056254004,0.09033855,43423.0,43414.0,0.02416316]
["bitfinex","BTCUSD",1633056254208,0.00122416,43424.0,43414.0,0.02416316]
["bitfinex","BTCUSD",1633056254412,0.04044179,43429.0,43419.0,0.2232]
["bitfinex","BTCUSD",1633056254606,0.04044179,43429.0,43424.0,0.05613565]
["bitfinex","BTCUSD",1633056254808,0.04044179,43429.0,43425.0,0.0090607]
["bitfinex","BTCUSD",1633056255209,0.04044179,43429.0,43424.0,0.025]
["bitfinex","BTCUSD",1633056255210,0.07040628,43427.0,43424.0,0.025]
["bitfinex","BTCUSD",1633056255407,0.04173622,43429.0,43424.0,0.025]
["bitfinex","BTCUSD",1633056255408,0.196126,43426.0,43424.0,0.025]
["bitfinex","BTCUSD",1633056255610,0.04173622,43429.0,43425.0,0.00918339]
["bitfinex","BTCUSD",1633056255811,0.196126,43428.0,43425.0,0.00918339]
["bitfinex","BTCUSD",1633056256013,0.04044179,43429.0,43426.0,0.01270621]
["bitfinex","BTCUSD",1633056256210,0.04044179,43429.0,43427.0,0.229771]
["bitfinex","BTCUSD",1633056256409,0.04044179,43429.0,43428.0,0.33643798]
["bitfinex","BTCUSD",1633056256607,0.04044179,43429.0,43428.0,0.91161798]
["bitfinex","BTCUSD",1633056256807,0.04044179,43429.0,43428.0,0.24350001]
["bitfinex","BTCUSD",1633056257011,0.04044179,43429.0,43428.0,0.01372901]
["bitfinex","BTCUSD",1633056257213,0.04044179,43429.0,43428.0,0.027]
["bitfinex","BTCUSD",1633056257808,0.04044179,43429.0,43428.0,0.137]
["bitfinex","BTCUSD",1633056258009,0.04044179,43429.0,43428.0,0.366771]
["bitfinex","BTCUSD",1633056258209,0.04044179,43429.0,43428.0,0.3673011]
["bitfinex","BTCUSD",1633056258411,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056259209,0.04044179,43429.0,43428.0,0.366771]
["bitfinex","BTCUSD",1633056260009,0.04044179,43429.0,43428.0,0.5802621]
["bitfinex","BTCUSD",1633056260209,0.04044179,43429.0,43428.0,0.366771]
["bitfinex","BTCUSD",1633056260410,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056260913,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056261112,0.04044179,43429.0,43428.0,0.147]
["bitfinex","BTCUSD",1633056262510,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056263113,0.04044179,43429.0,43428.0,0.146]
["bitfinex","BTCUSD",1633056263516,0.04044179,43429.0,43428.0,0.375771]
["bitfinex","BTCUSD",1633056263916,0.04044179,43429.0,43428.0,0.146]
["bitfinex","BTCUSD",1633056264317,0.23656779,43429.0,43428.0,0.146]
["bitfinex","BTCUSD",1633056264516,0.23656779,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056265114,0.23656779,43429.0,43428.0,0.141]
["bitfinex","BTCUSD",1633056266514,0.23656779,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056267114,0.23656779,43429.0,43428.0,0.141]
["bitfinex","BTCUSD",1633056268314,0.23656779,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056269119,0.23656779,43429.0,43428.0,0.142]
["bitfinex","BTCUSD",1633056270520,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056271118,0.04044179,43429.0,43428.0,0.142]
["bitfinex","BTCUSD",1633056272521,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056273122,0.04044179,43429.0,43428.0,0.143]
["bitfinex","BTCUSD",1633056273527,0.04044179,43429.0,43428.0,0.45075857]
["bitfinex","BTCUSD",1633056273927,0.04044179,43429.0,43428.0,0.6305713]
["bitfinex","BTCUSD",1633056274524,0.04044179,43429.0,43428.0,0.5975713]
["bitfinex","BTCUSD",1633056274722,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056275126,0.04044179,43429.0,43428.0,0.374771]
["bitfinex","BTCUSD",1633056275921,0.04044179,43429.0,43428.0,0.62202144]
["bitfinex","BTCUSD",1633056276326,0.04044179,43429.0,43428.0,0.374771]
["bitfinex","BTCUSD",1633056276526,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056277124,0.04044179,43429.0,43428.0,0.147]
["bitfinex","BTCUSD",1633056277125,0.21765513,43429.0,43428.0,0.147]
["bitfinex","BTCUSD",1633056278325,0.04044179,43429.0,43428.0,0.147]
["bitfinex","BTCUSD",1633056278524,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056278926,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056279327,0.04044179,43429.0,43428.0,0.376771]
["bitfinex","BTCUSD",1633056280531,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056281331,0.04044179,43429.0,43428.0,0.371771]
["bitfinex","BTCUSD",1633056282530,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056283333,0.04044179,43429.0,43428.0,0.370771]
["bitfinex","BTCUSD",1633056284532,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056285334,0.04044179,43429.0,43428.0,0.369771]
["bitfinex","BTCUSD",1633056286535,0.04044179,43429.0,43428.0,0.339771]
["bitfinex","BTCUSD",1633056287337,0.04044179,43429.0,43428.0,0.372771]
["bitfinex","BTCUSD",1633056287936,0.04044179,43429.0,43428.0,0.143]
["bitfinex","BTCUSD",1633056288535,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056289336,0.04044179,43429.0,43428.0,0.144]
["bitfinex","BTCUSD",1633056289337,0.05544179,43429.0,43428.0,0.144]
["bitfinex","BTCUSD",1633056289738,0.05544179,43429.0,43428.0,0.12565744]
["bitfinex","BTCUSD",1633056290538,0.04044179,43429.0,43428.0,0.09165744]
["bitfinex","BTCUSD",1633056291341,0.05744179,43429.0,43428.0,0.12465744]
["bitfinex","BTCUSD",1633056292541,0.04044179,43429.0,43428.0,0.09165744]
["bitfinex","BTCUSD",1633056293343,0.06144179,43429.0,43428.0,0.11865744]
["bitfinex","BTCUSD",1633056293545,0.06144179,43429.0,43428.0,0.33908418]
["bitfinex","BTCUSD",1633056294197,0.06144179,43429.0,43428.0,0.11865744]
["bitfinex","BTCUSD",1633056294597,0.04044179,43429.0,43428.0,0.09165744]
["bitfinex","BTCUSD",1633056295196,0.06444179,43429.0,43428.0,0.34364361]
["bitfinex","BTCUSD",1633056295598,0.06444179,43429.0,43428.0,0.56738594]
["bitfinex","BTCUSD",1633056295799,0.06444179,43429.0,43428.0,0.56806467]
["bitfinex","BTCUSD",1633056296600,0.04044179,43429.0,43428.0,0.53906467]
["bitfinex","BTCUSD",1633056297201,0.04044179,43429.0,43428.0,0.57806467]
["bitfinex","BTCUSD",1633056297802,0.04044179,43429.0,43428.0,0.35364361]
["bitfinex","BTCUSD",1633056298603,0.04044179,43429.0,43428.0,0.31464361]
["bitfinex","BTCUSD",1633056299207,0.04344179,43429.0,43428.0,0.34864361]
["bitfinex","BTCUSD",1633056300011,0.04344179,43429.0,43428.0,0.12565744]
["bitfinex","BTCUSD",1633056300809,0.04044179,43429.0,43428.0,0.09165744]
["bitfinex","BTCUSD",1633056301010,0.04044179,43429.0,43419.0,0.2303321]
["bitfinex","BTCUSD",1633056301011,1.1,43428.0,43419.0,0.2303321]
["bitfinex","BTCUSD",1633056301214,1.1,43428.0,43414.0,0.0215318]
["bitfinex","BTCUSD",1633056301215,0.00129535,43420.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056301412,0.345652,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056301609,0.6093593,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056301811,0.80678466,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056302012,1.25266388,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056302210,1.41717639,43414.0,43413.0,0.01545437]
["bitfinex","BTCUSD",1633056302412,1.8591607,43414.0,43413.0,5.437e-05]
["bitfinex","BTCUSD",1633056302612,1.16039569,43414.0,43413.0,5.437e-05]
["bitfinex","BTCUSD",1633056302815,1.16166043,43414.0,43413.0,5.437e-05]
["bitfinex","BTCUSD",1633056303024,1.04714792,43414.0,43413.0,5.437e-05]
["bitfinex","BTCUSD",1633056303229,1.07614792,43414.0,43413.0,0.02505437]
["bitfinex","BTCUSD",1633056303424,1.31614792,43414.0,43413.0,0.02505437]
["bitfinex","BTCUSD",1633056303623,1.96614792,43414.0,43413.0,0.01110478]
["bitfinex","BTCUSD",1633056303821,1.31614792,43414.0,43413.0,0.01110478]
["bitfinex","BTCUSD",1633056304023,1.41337321,43414.0,43413.0,0.01110478]
["bitfinex","BTCUSD",1633056304224,1.1,43413.0,43407.0,0.18284992]
["bitfinex","BTCUSD",1633056304428,0.23284992,43407.0,43400.0,0.2]
["bitfinex","BTCUSD",1633056304633,0.00916396,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1633056304924,0.22927939,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1633056305130,0.42540539,43401.0,43400.0,0.2]
["bitfinex","BTCUSD",1633056305327,0.64939496,43401.0,43400.0,0.225]
["bitfinex","BTCUSD",1633056305529,0.05746396,43401.0,43400.0,0.225]
["bitfinex","BTCUSD",1633056305730,0.03594337,43401.0,43400.0,0.225]
["bitfinex","BTCUSD",1633056306124,0.00794337,43401.0,43400.0,0.37626252]
["bitfinex","BTCUSD",1633056306924,0.00794337,43401.0,43400.0,0.60603352]
["bitfinex","BTCUSD",1633056307124,0.18284992,43407.0,43400.0,0.60603352]
["bitfinex","BTCUSD",1633056307324,0.18284992,43407.0,43401.0,0.229771]
["bitfinex","BTCUSD",1633056308126,0.18284992,43407.0,43401.0,0.22983649]
["bitfinex","BTCUSD",1633056308926,0.345721,43405.0,43401.0,0.33983649]
["bitfinex","BTCUSD",1633056309325,0.00421192,43403.0,43401.0,0.37683649]
["bitfinex","BTCUSD",1633056309926,0.00421192,43403.0,43402.0,0.4505301]
["bitfinex","BTCUSD",1633056310129,0.00421192,43403.0,43402.0,0.2303011]
["bitfinex","BTCUSD",1633056310329,0.18284992,43407.0,43402.0,0.23432727]
["bitfinex","BTCUSD",1633056310530,0.10429094,43429.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056310531,1.764053,43425.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056310728,1.764053,43425.0,43418.0,0.20236065]
["bitfinex","BTCUSD",1633056310729,1.5336,43425.0,43418.0,0.20236065]
["bitfinex","BTCUSD",1633056310934,3.1427,43427.0,43419.0,0.30515775]
["bitfinex","BTCUSD",1633056310935,1.0218,43427.0,43419.0,0.30515775]
["bitfinex","BTCUSD",1633056311132,0.04044179,43429.0,43423.0,0.18371675]
["bitfinex","BTCUSD",1633056311329,0.04044179,43429.0,43424.0,0.28090982]
["bitfinex","BTCUSD",1633056311330,0.025,43425.0,43424.0,0.28090982]
["bitfinex","BTCUSD",1633056311532,0.025,43425.0,43424.0,0.37531775]
["bitfinex","BTCUSD",1633056311731,0.025,43425.0,43424.0,0.60508875]
["bitfinex","BTCUSD",1633056312728,0.025,43425.0,43424.0,0.60455865]
["bitfinex","BTCUSD",1633056313331,0.04044179,43429.0,43424.0,0.63708875]
["bitfinex","BTCUSD",1633056313530,0.04044179,43429.0,43426.0,0.01389559]
["bitfinex","BTCUSD",1633056313730,0.04044179,43429.0,43427.0,0.229771]
["bitfinex","BTCUSD",1633056313930,0.04044179,43429.0,43428.0,0.43914458]
["bitfinex","BTCUSD",1633056314133,0.04044179,43429.0,43428.0,0.66891558]
["bitfinex","BTCUSD",1633056314733,0.04044179,43429.0,43428.0,0.42248614]
["bitfinex","BTCUSD",1633056314936,0.04044179,43429.0,43428.0,0.24321866]
["bitfinex","BTCUSD",1633056315338,0.04044179,43429.0,43428.0,0.49761095]
["bitfinex","BTCUSD",1633056315538,0.04044179,43429.0,43428.0,0.49901818]
["bitfinex","BTCUSD",1633056315936,0.04044179,43429.0,43428.0,0.71403608]
["bitfinex","BTCUSD",1633056316537,0.04044179,43429.0,43428.0,0.69156618]
["bitfinex","BTCUSD",1633056316737,0.04044179,43429.0,43428.0,0.69103608]
["bitfinex","BTCUSD",1633056317336,0.04044179,43429.0,43428.0,0.71803608]
["bitfinex","BTCUSD",1633056317537,0.04044179,43429.0,43428.0,0.71567544]
["bitfinex","BTCUSD",1633056317738,0.04044179,43429.0,43428.0,0.48576666]
["bitfinex","BTCUSD",1633056317939,0.04044179,43429.0,43428.0,0.72846963]
["bitfinex","BTCUSD",1633056318142,0.04044179,43429.0,43428.0,0.48576666]
["bitfinex","BTCUSD",1633056318338,0.04044179,43429.0,43428.0,0.71674291]
["bitfinex","BTCUSD",1633056318540,0.04044179,43429.0,43428.0,0.68974291]
["bitfinex","BTCUSD",1633056319140,0.04044179,43429.0,43428.0,0.58472501]
["bitfinex","BTCUSD",1633056319341,0.04044179,43429.0,43428.0,0.61672501]
["bitfinex","BTCUSD",1633056319742,0.04044179,43429.0,43428.0,0.38521866]
["bitfinex","BTCUSD",1633056320142,0.04044179,43429.0,43428.0,0.57486359]
["bitfinex","BTCUSD",1633056320342,0.04044179,43429.0,43428.0,0.38521866]
["bitfinex","BTCUSD",1633056320745,0.04044179,43429.0,43428.0,0.37621866]
["bitfinex","BTCUSD",1633056321409,0.04044179,43429.0,43428.0,0.62452147]
["bitfinex","BTCUSD",1633056322004,0.04044179,43429.0,43428.0,0.62505157]
["bitfinex","BTCUSD",1633056322406,0.04044179,43429.0,43428.0,0.62452147]
["bitfinex","BTCUSD",1633056322606,0.04044179,43429.0,43428.0,0.14644766]
["bitfinex","BTCUSD",1633056322809,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056323010,0.23656779,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056323409,0.23656779,43429.0,43428.0,0.146]
["bitfinex","BTCUSD",1633056323607,0.04044179,43429.0,43428.0,0.146]
["bitfinex","BTCUSD",1633056325218,0.04044179,43429.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056325417,0.04044179,43429.0,43428.0,0.143]
["bitfinex","BTCUSD",1633056325823,0.33595479,43430.0,43428.0,0.143]
["bitfinex","BTCUSD",1633056326024,0.230343,43432.0,43429.0,0.00900061]
["bitfinex","BTCUSD",1633056326622,0.230343,43432.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056327023,0.541641,43431.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056327224,0.426494,43431.0,43428.0,0.11]
["bitfinex","BTCUSD",1633056327424,0.426494,43431.0,43428.0,0.132]
["bitfinex","BTCUSD",1633056327823,0.230343,43432.0,43428.0,0.06616608]
["bitfinex","BTCUSD",1633056328023,0.34551,43430.0,43428.0,0.06616608]
["bitfinex","BTCUSD",1633056328628,0.34551,43430.0,43428.0,0.04416608]
["bitfinex","BTCUSD",1633056328824,0.20408938,43429.0,43428.0,0.04416608]
["bitfinex","BTCUSD",1633056329225,0.3267462,43429.0,43428.0,0.04416608]
["bitfinex","BTCUSD",1633056329424,0.3267462,43429.0,43428.0,0.06316608]
["bitfinex","BTCUSD",1633056329624,0.54594617,43429.0,43428.0,0.06316608]
["bitfinex","BTCUSD",1633056329825,0.54594617,43429.0,43428.0,0.07272095]
["bitfinex","BTCUSD",1633056329826,0.53798279,43429.0,43428.0,0.07272095]
["bitfinex","BTCUSD",1633056330326,0.53798279,43429.0,43428.0,0.06316608]
["bitfinex","BTCUSD",1633056330536,0.53798279,43429.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056330537,0.1004053,43420.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056330730,0.00124926,43415.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056330926,0.25883637,43415.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056331129,0.01254728,43412.0,43407.0,0.36569984]
["bitfinex","BTCUSD",1633056331428,0.345691,43411.0,43409.0,0.24198432]
["bitfinex","BTCUSD",1633056331627,0.20659916,43410.0,43409.0,0.24198432]
["bitfinex","BTCUSD",1633056331826,0.01047316,43410.0,43409.0,0.24198432]
["bitfinex","BTCUSD",1633056332027,0.01047316,43410.0,43409.0,0.47175532]
["bitfinex","BTCUSD",1633056333027,0.01047316,43410.0,43409.0,0.24198432]
["bitfinex","BTCUSD",1633056333437,0.03647316,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056333632,0.60508534,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056333832,0.62808534,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056334030,0.77808534,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056334430,0.7519908,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056334628,0.87474872,43410.0,43409.0,0.028]
["bitfinex","BTCUSD",1633056334829,0.69577,43408.0,43407.0,0.32632986]
["bitfinex","BTCUSD",1633056335028,0.68174605,43408.0,43407.0,0.32632986]
["bitfinex","BTCUSD",1633056335426,0.68174605,43408.0,43407.0,0.35032986]
["bitfinex","BTCUSD",1633056335427,0.70874605,43408.0,43407.0,0.35032986]
["bitfinex","BTCUSD",1633056336629,0.68174605,43408.0,43407.0,0.32632986]
["bitfinex","BTCUSD",1633056337429,0.70874605,43408.0,43407.0,0.35032986]
["bitfinex","BTCUSD",1633056337830,2.15098958,43407.0,43389.0,0.0005301]
["bitfinex","BTCUSD",1633056338037,2.15098958,43407.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056338038,1.1374025,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056338236,1.5669785,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056338433,1.6669785,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056338630,1.9569785,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056338833,1.24618089,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056339031,1.59202289,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056339234,1.82258401,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056339434,1.85158401,43401.0,43400.0,0.222]
["bitfinex","BTCUSD",1633056339629,1.85158401,43401.0,43400.0,0.022]
["bitfinex","BTCUSD",1633056339836,1.85158401,43401.0,43386.0,0.21596446]
["bitfinex","BTCUSD",1633056339837,1.103125,43400.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056340037,0.00249286,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056340232,0.69234745,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056340432,0.79234745,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056340832,0.59103523,43386.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633056341231,0.59103523,43386.0,43385.0,0.11022]
["bitfinex","BTCUSD",1633056341435,0.98339483,43386.0,43385.0,0.13022]
["bitfinex","BTCUSD",1633056341634,0.73767597,43386.0,43385.0,0.13022]
["bitfinex","BTCUSD",1633056342634,0.59103523,43386.0,43385.0,0.11022]
["bitfinex","BTCUSD",1633056342832,0.59103523,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056343031,0.59103523,43386.0,43385.0,0.01022]
["bitfinex","BTCUSD",1633056343431,0.62203523,43386.0,43385.0,0.02422]
["bitfinex","BTCUSD",1633056343831,0.71533463,43386.0,43385.0,0.02422]
["bitfinex","BTCUSD",1633056344035,0.71533463,43386.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056344036,0.92203523,43386.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056344233,0.30009838,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056344432,0.32309838,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056345437,0.35009838,43385.0,43384.0,0.01922]
["bitfinex","BTCUSD",1633056346640,0.44145901,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056346837,0.32309838,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056347038,0.3234327,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056347441,0.3514327,43385.0,43384.0,0.02022]
["bitfinex","BTCUSD",1633056348638,0.3514327,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056348839,0.3234327,43385.0,43384.0,0.00022]
["bitfinex","BTCUSD",1633056349442,0.3514327,43385.0,43384.0,0.01922]
["bitfinex","BTCUSD",1633056349840,0.44072012,43385.0,43384.0,0.01922]
["bitfinex","BTCUSD",1633056350239,0.44072012,43385.0,43384.0,0.01930023]
["bitfinex","BTCUSD",1633056350640,0.3514327,43385.0,43384.0,0.01930023]
["bitfinex","BTCUSD",1633056350895,0.3234327,43385.0,43384.0,0.00030023]
["bitfinex","BTCUSD",1633056351241,0.3234327,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056351440,0.3564327,43385.0,43384.0,0.11530023]
["bitfinex","BTCUSD",1633056353241,0.3234327,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056353443,0.2554327,43385.0,43384.0,0.12430023]
["bitfinex","BTCUSD",1633056353642,0.3554327,43385.0,43384.0,0.12430023]
["bitfinex","BTCUSD",1633056353899,0.4372485,43385.0,43384.0,0.12430023]
["bitfinex","BTCUSD",1633056354642,0.4052485,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056355041,0.3234327,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056355443,0.3564327,43385.0,43384.0,0.12330023]
["bitfinex","BTCUSD",1633056356447,0.3533374,43385.0,43384.0,0.14015599]
["bitfinex","BTCUSD",1633056356642,0.3203374,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056357444,0.3533374,43385.0,43384.0,0.12330023]
["bitfinex","BTCUSD",1633056360845,0.3203374,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056361047,0.196126,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056361246,0.230604,43389.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056361449,0.037,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056361647,0.382913,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056361854,0.579039,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056362049,0.729039,43385.0,43384.0,0.11030023]
["bitfinex","BTCUSD",1633056362650,0.729039,43385.0,43384.0,0.10964023]
["bitfinex","BTCUSD",1633056362651,1.97028613,43385.0,43384.0,0.10964023]
["bitfinex","BTCUSD",1633056362930,1.97028613,43385.0,43382.0,0.00066]
["bitfinex","BTCUSD",1633056362931,1.1,43383.0,43382.0,0.00066]
["bitfinex","BTCUSD",1633056363055,1.07513064,43383.0,43382.0,0.00066]
["bitfinex","BTCUSD",1633056363256,1.1,43381.0,43379.0,0.00066]
["bitfinex","BTCUSD",1633056363455,1.196126,43378.0,43375.0,0.72807963]
["bitfinex","BTCUSD",1633056363657,0.1962445,43379.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056363658,1.1,43375.0,43374.0,0.00022]
["bitfinex","BTCUSD",1633056363855,0.196126,43373.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056364052,1.32037977,43372.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056364253,1.32264668,43372.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056364457,1.57477992,43372.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056364657,0.9,43371.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056364855,1.79998473,43371.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056365055,0.89998473,43371.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056365452,0.93198473,43371.0,43370.0,0.00088]
["bitfinex","BTCUSD",1633056365916,1.10022,43370.0,43363.0,0.00171706]
["bitfinex","BTCUSD",1633056366157,0.00121298,43361.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056366354,0.87042459,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056366553,0.32042459,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056366753,0.32272626,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056366955,0.59204189,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056367357,0.32272626,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056367551,0.35072626,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056368553,0.32772626,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056368755,0.29972626,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056369565,0.32842459,43360.0,43359.0,0.0195526]
["bitfinex","BTCUSD",1633056369763,0.247426,43360.0,43359.0,0.0195526]
["bitfinex","BTCUSD",1633056369965,0.247426,43360.0,43359.0,0.0145526]
["bitfinex","BTCUSD",1633056370558,0.247426,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056370559,0.59352,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056370957,0.56252,43360.0,43358.0,0.00088]
["bitfinex","BTCUSD",1633056371159,0.56252,43360.0,43359.0,0.01385867]
["bitfinex","BTCUSD",1633056371359,0.56252,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056371558,0.75152,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056371757,0.74652,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056372759,0.70752,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056373560,0.74352,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056373959,0.59852,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056374163,0.036,43360.0,43359.0,0.11010145]
["bitfinex","BTCUSD",1633056374361,0.036,43360.0,43359.0,0.19397718]
["bitfinex","BTCUSD",1633056374562,0.036,43360.0,43359.0,0.51261851]
["bitfinex","BTCUSD",1633056374762,0.5988,43371.0,43359.0,0.51261851]
["bitfinex","BTCUSD",1633056374961,0.196126,43370.0,43361.0,0.0144323]
["bitfinex","BTCUSD",1633056375166,0.196126,43370.0,43365.0,0.21310687]
["bitfinex","BTCUSD",1633056375564,0.209126,43370.0,43365.0,0.21310687]
["bitfinex","BTCUSD",1633056375764,0.209126,43370.0,43366.0,0.09665385]
["bitfinex","BTCUSD",1633056375964,0.209126,43370.0,43367.0,0.20988053]
["bitfinex","BTCUSD",1633056376163,0.209126,43370.0,43368.0,0.01918507]
["bitfinex","BTCUSD",1633056376563,0.259126,43370.0,43368.0,0.01918507]
["bitfinex","BTCUSD",1633056376763,0.246126,43370.0,43368.0,0.01918507]
["bitfinex","BTCUSD",1633056376963,0.592126,43370.0,43368.0,0.01918507]
["bitfinex","BTCUSD",1633056377168,0.592126,43370.0,43368.0,0.23213919]
["bitfinex","BTCUSD",1633056377365,0.1,43373.0,43369.0,0.01441119]
["bitfinex","BTCUSD",1633056377568,0.038,43370.0,43369.0,0.01441119]
["bitfinex","BTCUSD",1633056378021,0.038,43370.0,43369.0,0.23761119]
["bitfinex","BTCUSD",1633056378221,0.038,43370.0,43369.0,0.32955447]
["bitfinex","BTCUSD",1633056378623,0.038,43370.0,43369.0,0.10135447]
["bitfinex","BTCUSD",1633056378822,0.461322,43376.0,43369.0,0.01115724]
["bitfinex","BTCUSD",1633056379022,0.196126,43375.0,43369.0,0.01115724]
["bitfinex","BTCUSD",1633056379424,0.345961,43373.0,43369.0,0.01115724]
["bitfinex","BTCUSD",1633056379623,0.345961,43373.0,43365.0,0.21310687]
["bitfinex","BTCUSD",1633056379824,0.345961,43373.0,43365.0,0.2965406]
["bitfinex","BTCUSD",1633056380023,0.345961,43373.0,43366.0,0.01169317]
["bitfinex","BTCUSD",1633056380224,0.345961,43373.0,43366.0,0.01116307]
["bitfinex","BTCUSD",1633056380431,0.196126,43372.0,43366.0,0.01116307]
["bitfinex","BTCUSD",1633056380624,0.2307,43371.0,43362.0,0.23274314]
["bitfinex","BTCUSD",1633056380825,0.2307,43371.0,43363.0,0.01114411]
["bitfinex","BTCUSD",1633056381227,0.30736814,43371.0,43363.0,0.01114411]
["bitfinex","BTCUSD",1633056381428,0.30736814,43371.0,43363.0,0.22234906]
["bitfinex","BTCUSD",1633056381629,0.346046,43367.0,43364.0,0.01122271]
["bitfinex","BTCUSD",1633056381828,0.028,43371.0,43364.0,0.01122271]
["bitfinex","BTCUSD",1633056382029,0.028,43371.0,43365.0,0.01379528]
["bitfinex","BTCUSD",1633056382228,0.196126,43370.0,43365.0,0.01379528]
["bitfinex","BTCUSD",1633056382627,0.196126,43370.0,43364.0,0.01113096]
["bitfinex","BTCUSD",1633056382829,0.346031,43367.0,43364.0,0.01113096]
["bitfinex","BTCUSD",1633056383030,0.461359,43370.0,43364.0,0.01113096]
["bitfinex","BTCUSD",1633056383231,0.196126,43369.0,43366.0,0.21385478]
["bitfinex","BTCUSD",1633056383431,0.18056486,43373.0,43367.0,0.01114266]
["bitfinex","BTCUSD",1633056383631,0.026,43370.0,43367.0,0.01114266]
["bitfinex","BTCUSD",1633056383831,0.196126,43369.0,43368.0,0.01115609]
["bitfinex","BTCUSD",1633056385029,0.23066192,43375.0,43368.0,0.01115609]
["bitfinex","BTCUSD",1633056385229,0.196126,43374.0,43368.0,0.01115609]
["bitfinex","BTCUSD",1633056385428,0.345966,43372.0,43368.0,0.01115609]
["bitfinex","BTCUSD",1633056385631,0.65750117,43371.0,43368.0,0.01115609]
["bitfinex","BTCUSD",1633056385832,0.65750117,43371.0,43364.0,0.21527015]
["bitfinex","BTCUSD",1633056386033,0.027,43375.0,43367.0,0.2232]
["bitfinex","BTCUSD",1633056386231,0.027,43375.0,43369.0,0.01242622]
["bitfinex","BTCUSD",1633056386629,0.027,43375.0,43372.0,0.09292133]
["bitfinex","BTCUSD",1633056386831,0.14395553,43380.0,43374.0,0.23842822]
["bitfinex","BTCUSD",1633056387031,0.196126,43379.0,43375.0,0.01145107]
["bitfinex","BTCUSD",1633056387232,0.88803941,43379.0,43375.0,0.01145107]
["bitfinex","BTCUSD",1633056387433,0.98803941,43379.0,43375.0,0.01145107]
["bitfinex","BTCUSD",1633056387631,1.02303941,43379.0,43375.0,0.01145107]
["bitfinex","BTCUSD",1633056388233,0.345954,43377.0,43375.0,0.23822706]
["bitfinex","BTCUSD",1633056388431,0.345954,43377.0,43376.0,0.01122763]
["bitfinex","BTCUSD",1633056388632,0.54208,43377.0,43376.0,0.01122763]
["bitfinex","BTCUSD",1633056389033,0.196126,43377.0,43376.0,0.01122763]
["bitfinex","BTCUSD",1633056389435,0.08312064,43379.0,43376.0,0.01122763]
["bitfinex","BTCUSD",1633056389635,0.036,43377.0,43376.0,0.01122763]
["bitfinex","BTCUSD",1633056390231,0.036,43377.0,43372.0,0.0005301]
["bitfinex","BTCUSD",1633056390435,0.036,43377.0,43376.0,0.22389142]
["bitfinex","BTCUSD",1633056390632,0.036,43377.0,43376.0,0.23836655]
["bitfinex","BTCUSD",1633056390840,0.345928,43378.0,43376.0,0.23836655]
["bitfinex","BTCUSD",1633056391039,0.00122187,43383.0,43377.0,0.11897107]
["bitfinex","BTCUSD",1633056391040,0.10122187,43383.0,43377.0,0.11897107]
["bitfinex","BTCUSD",1633056391242,0.63301045,43388.0,43377.0,0.13768493]
["bitfinex","BTCUSD",1633056391243,0.10120973,43388.0,43377.0,0.13768493]
["bitfinex","BTCUSD",1633056391444,0.196126,43387.0,43385.0,0.17618748]
["bitfinex","BTCUSD",1633056391652,1.58602573,43391.0,43386.0,0.11968952]
["bitfinex","BTCUSD",1633056391653,0.576656,43391.0,43386.0,0.11968952]
["bitfinex","BTCUSD",1633056391837,0.196126,43390.0,43387.0,0.01124568]
["bitfinex","BTCUSD",1633056392042,0.345841,43389.0,43387.0,0.01124568]
["bitfinex","BTCUSD",1633056392239,0.345841,43389.0,43388.0,0.01111868]
["bitfinex","BTCUSD",1633056392438,0.345841,43389.0,43388.0,0.01118469]
["bitfinex","BTCUSD",1633056392439,0.541967,43389.0,43388.0,0.01118469]
["bitfinex","BTCUSD",1633056392841,0.20819387,43389.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056393039,0.196126,43388.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056393241,0.345909,43387.0,43386.0,0.12265291]
["bitfinex","BTCUSD",1633056393442,0.542035,43387.0,43386.0,0.12428982]
["bitfinex","BTCUSD",1633056393641,0.542035,43387.0,43386.0,0.01109435]
["bitfinex","BTCUSD",1633056395436,0.542035,43387.0,43386.0,0.1192918]
["bitfinex","BTCUSD",1633056395636,0.580035,43387.0,43386.0,0.01109435]
["bitfinex","BTCUSD",1633056395837,0.810622,43387.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056396041,0.196126,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056396837,0.657303,43386.0,43385.0,0.12111165]
["bitfinex","BTCUSD",1633056397638,0.693303,43386.0,43385.0,0.12711165]
["bitfinex","BTCUSD",1633056398642,0.693303,43386.0,43385.0,0.116]
["bitfinex","BTCUSD",1633056399041,0.657303,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056399241,0.77919052,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056399441,0.82919052,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056399643,0.86219052,43386.0,43385.0,0.114]
["bitfinex","BTCUSD",1633056400942,0.82919052,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056401143,0.9208077,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056401542,0.92204128,43386.0,43385.0,0.11]
["bitfinex","BTCUSD",1633056401742,0.92204128,43386.0,43385.0,0.122]
["bitfinex","BTCUSD",1633056401743,0.95204128,43386.0,43385.0,0.122]
["bitfinex","BTCUSD",1633056402739,0.8604241,43386.0,43385.0,0.122]
["bitfinex","BTCUSD",1633056402944,0.8604241,43386.0,43385.0,0.11006281]
["bitfinex","BTCUSD",1633056403143,0.80853658,43386.0,43385.0,0.11006281]
["bitfinex","BTCUSD",1633056403743,0.83853658,43386.0,43385.0,0.12606281]
["bitfinex","BTCUSD",1633056404944,0.80853658,43386.0,43385.0,0.11006281]
["bitfinex","BTCUSD",1633056405742,0.83853658,43386.0,43385.0,0.12606281]
["bitfinex","BTCUSD",1633056406744,0.90225849,43386.0,43385.0,0.12606281]
["bitfinex","BTCUSD",1633056407148,0.687303,43386.0,43385.0,0.12606281]
["bitfinex","BTCUSD",1633056409147,0.657303,43386.0,43385.0,0.11006281]
["bitfinex","BTCUSD",1633056409748,0.688303,43386.0,43385.0,0.12306281]
["bitfinex","BTCUSD",1633056410150,0.688303,43386.0,43385.0,0.04160311]
["bitfinex","BTCUSD",1633056410351,0.75201148,43386.0,43385.0,0.04160311]
["bitfinex","BTCUSD",1633056410549,0.90201148,43386.0,43385.0,0.04160311]
["bitfinex","BTCUSD",1633056410749,0.96690309,43386.0,43385.0,0.04160311]
["bitfinex","BTCUSD",1633056410950,0.93590309,43386.0,43385.0,0.02860311]
["bitfinex","BTCUSD",1633056411751,0.96590309,43386.0,43385.0,0.04260311]
["bitfinex","BTCUSD",1633056411950,1.07529874,43386.0,43385.0,0.04260311]
["bitfinex","BTCUSD",1633056412752,0.96590309,43386.0,43385.0,0.04260311]
["bitfinex","BTCUSD",1633056412952,0.96590309,43386.0,43385.0,0.82595081]
["bitfinex","BTCUSD",1633056413157,0.93590309,43386.0,43385.0,0.81195081]
["bitfinex","BTCUSD",1633056413357,0.25986975,43386.0,43385.0,0.81195081]
["bitfinex","BTCUSD",1633056413557,0.196126,43386.0,43385.0,0.81195081]
["bitfinex","BTCUSD",1633056413754,0.196126,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056413755,0.220126,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056414758,0.38390313,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056415558,0.35990313,43386.0,43385.0,0.81195081]
["bitfinex","BTCUSD",1633056415755,0.38392564,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056415956,0.44891805,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056416156,0.38392383,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056416355,0.38392351,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056416557,0.38391979,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056416759,0.44891524,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056416955,0.34891524,43386.0,43385.0,0.83495081]
["bitfinex","BTCUSD",1633056417158,0.32491524,43386.0,43385.0,0.81195081]
["bitfinex","BTCUSD",1633056417755,0.34891524,43386.0,43385.0,0.80641051]
["bitfinex","BTCUSD",1633056417956,0.34391524,43386.0,43385.0,0.80641051]
["bitfinex","BTCUSD",1633056418757,0.34391524,43386.0,43385.0,0.77641051]
["bitfinex","BTCUSD",1633056419157,0.41991524,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056419761,0.41991524,43386.0,43385.0,0.50944321]
["bitfinex","BTCUSD",1633056419762,0.27894341,43386.0,43385.0,0.50944321]
["bitfinex","BTCUSD",1633056419963,0.215126,43386.0,43385.0,0.50944321]
["bitfinex","BTCUSD",1633056420161,0.024,43386.0,43385.0,0.50944321]
["bitfinex","BTCUSD",1633056421761,0.024,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056421762,0.03,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056422969,0.12580052,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056423165,0.39061605,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056423364,0.44061605,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056423564,0.54061605,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056423770,1.74447326,43386.0,43385.0,0.48644321]
["bitfinex","BTCUSD",1633056423967,2.2428222,43386.0,43364.0,2.6]
["bitfinex","BTCUSD",1633056424166,0.0012296,43372.0,43364.0,1.0198]
["bitfinex","BTCUSD",1633056424369,0.0012296,43372.0,43363.0,0.0005301]
["bitfinex","BTCUSD",1633056424370,0.1103196,43372.0,43363.0,0.0005301]
["bitfinex","BTCUSD",1633056424567,0.01063967,43369.0,43358.0,0.06755503]
["bitfinex","BTCUSD",1633056424766,0.01063967,43369.0,43364.0,0.2232]
["bitfinex","BTCUSD",1633056424967,0.01063967,43369.0,43365.0,0.22915295]
["bitfinex","BTCUSD",1633056425764,0.03763967,43369.0,43365.0,0.22915295]
["bitfinex","BTCUSD",1633056425964,0.03763967,43369.0,43367.0,0.2232]
["bitfinex","BTCUSD",1633056426167,0.027,43369.0,43368.0,0.01118821]
["bitfinex","BTCUSD",1633056426365,0.027,43369.0,43365.0,0.22915295]
["bitfinex","BTCUSD",1633056426567,0.027,43369.0,43366.0,0.729887]
["bitfinex","BTCUSD",1633056426766,0.027,43369.0,43367.0,0.01175242]
["bitfinex","BTCUSD",1633056426965,0.28365191,43380.0,43368.0,0.229887]
["bitfinex","BTCUSD",1633056427169,0.24078996,43376.0,43368.0,0.345909]
["bitfinex","BTCUSD",1633056427370,0.02229026,43373.0,43365.0,0.22915295]
["bitfinex","BTCUSD",1633056427567,0.02229026,43373.0,43364.0,0.17130707]
["bitfinex","BTCUSD",1633056427768,0.02229026,43373.0,43365.0,0.0005301]
["bitfinex","BTCUSD",1633056428568,0.02229026,43373.0,43370.0,0.17762725]
["bitfinex","BTCUSD",1633056429225,0.02229026,43373.0,43364.0,0.17077697]
["bitfinex","BTCUSD",1633056429426,0.36824626,43373.0,43364.0,0.17077697]
["bitfinex","BTCUSD",1633056429827,0.38124626,43373.0,43364.0,0.17077697]
["bitfinex","BTCUSD",1633056430225,0.0203167,43370.0,43364.0,0.17077697]
["bitfinex","BTCUSD",1633056430425,0.0203167,43370.0,43367.0,0.2232]
["bitfinex","BTCUSD",1633056430625,0.0203167,43370.0,43364.0,0.08017997]
["bitfinex","BTCUSD",1633056430826,0.0203167,43370.0,43365.0,0.229887]
["bitfinex","BTCUSD",1633056431027,0.0203167,43370.0,43365.0,0.2304171]
["bitfinex","BTCUSD",1633056431231,0.0203167,43370.0,43366.0,0.0005301]
["bitfinex","BTCUSD",1633056431426,0.0203167,43370.0,43368.0,0.18741501]
["bitfinex","BTCUSD",1633056431826,0.022,43370.0,43368.0,0.18741501]
["bitfinex","BTCUSD",1633056432430,0.022,43370.0,43369.0,2.67416267]
["bitfinex","BTCUSD",1633056433026,0.345946,43374.0,43369.0,2.67416267]
["bitfinex","BTCUSD",1633056433227,0.0231,43377.0,43371.0,0.09470393]
["bitfinex","BTCUSD",1633056433831,0.023,43374.0,43371.0,0.09470393]
["bitfinex","BTCUSD",1633056434030,0.023,43374.0,43372.0,0.01118213]
["bitfinex","BTCUSD",1633056434434,0.023,43374.0,43372.0,7.118e-05]
["bitfinex","BTCUSD",1633056434632,0.191108,43373.0,43372.0,7.118e-05]
["bitfinex","BTCUSD",1633056434833,0.304308,43373.0,43372.0,7.118e-05]
["bitfinex","BTCUSD",1633056435035,0.304308,43373.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056435833,0.328308,43373.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056436033,0.1372,43373.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056436234,0.024,43373.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056437035,0.2903312,43382.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056437237,0.191108,43381.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056437739,0.06483499,43386.0,43372.0,0.11007118]
["bitfinex","BTCUSD",1633056437946,0.0231,43388.0,43380.0,0.5051525]
["bitfinex","BTCUSD",1633056437947,0.011,43381.0,43380.0,0.5051525]
["bitfinex","BTCUSD",1633056438137,0.011,43381.0,43380.0,0.2927892]
["bitfinex","BTCUSD",1633056438335,0.011,43381.0,43380.0,0.31251014]
["bitfinex","BTCUSD",1633056438535,0.011,43381.0,43380.0,0.31198004]
["bitfinex","BTCUSD",1633056438938,0.011,43381.0,43380.0,0.229887]
["bitfinex","BTCUSD",1633056439137,0.011,43381.0,43374.0,0.0005301]
["bitfinex","BTCUSD",1633056439336,0.011,43381.0,43375.0,0.41175982]
["bitfinex","BTCUSD",1633056439736,0.46118,43386.0,43376.0,0.00608535]
["bitfinex","BTCUSD",1633056439937,0.005,43381.0,43379.0,0.09453733]
["bitfinex","BTCUSD",1633056440137,0.005,43381.0,43380.0,0.00559107]
["bitfinex","BTCUSD",1633056440339,0.005,43381.0,43375.0,0.21687282]
["bitfinex","BTCUSD",1633056440537,0.005,43381.0,43376.0,0.00558073]
["bitfinex","BTCUSD",1633056441136,0.005,43381.0,43376.0,0.0835353]
["bitfinex","BTCUSD",1633056441137,0.350892,43381.0,43376.0,0.0835353]
["bitfinex","BTCUSD",1633056441337,0.350892,43381.0,43377.0,0.01111638]
["bitfinex","BTCUSD",1633056441737,0.345892,43381.0,43376.0,0.07795457]
["bitfinex","BTCUSD",1633056441937,0.361892,43381.0,43377.0,0.034]
["bitfinex","BTCUSD",1633056443141,0.345892,43381.0,43376.0,0.57795457]
["bitfinex","BTCUSD",1633056443341,0.345892,43381.0,43377.0,0.229887]
["bitfinex","BTCUSD",1633056443743,0.345892,43381.0,43378.0,0.01108438]
["bitfinex","BTCUSD",1633056443946,0.363892,43381.0,43377.0,0.033]
["bitfinex","BTCUSD",1633056445141,0.345892,43381.0,43378.0,6.35e-05]
["bitfinex","BTCUSD",1633056445940,0.361892,43381.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056447143,0.345892,43381.0,43378.0,6.35e-05]
["bitfinex","BTCUSD",1633056447541,0.345892,43381.0,43379.0,0.01117519]
["bitfinex","BTCUSD",1633056447940,0.361892,43381.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056449141,0.345892,43381.0,43378.0,6.35e-05]
["bitfinex","BTCUSD",1633056449741,0.46118,43386.0,43378.0,6.35e-05]
["bitfinex","BTCUSD",1633056449947,0.46118,43386.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056449948,0.016,43381.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056450149,0.93475617,43379.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056450348,1.4043047,43379.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056450542,1.24896417,43379.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056450746,0.34896417,43379.0,43378.0,0.0340635]
["bitfinex","BTCUSD",1633056450944,0.77992852,43379.0,43378.0,0.0241277]
["bitfinex","BTCUSD",1633056451144,0.82992852,43379.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056451344,0.00120178,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056451544,0.34718478,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056451742,0.53829278,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056451943,0.56729278,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056453143,0.53829278,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056453742,0.5656345,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056453946,0.5926345,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056454343,0.24544972,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056455146,0.21844972,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056455344,0.02734172,43373.0,43372.0,0.11]
["bitfinex","BTCUSD",1633056455746,0.02734172,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056455949,0.05234172,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056457144,0.02734172,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056457956,0.05234172,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056458344,0.39828872,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056459249,0.02734172,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056459549,0.08649778,43379.0,43372.0,0.115616]
["bitfinex","BTCUSD",1633056459745,0.02434699,43381.0,43373.0,0.01111581]
["bitfinex","BTCUSD",1633056460149,0.02434699,43381.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056460348,0.00122975,43374.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056460549,0.345972,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056461351,0.53708,43373.0,43372.0,0.11006412]
["bitfinex","BTCUSD",1633056461551,0.53708,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056461552,0.78469555,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056461749,0.53835693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056461953,0.99970965,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056462349,0.96894285,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056462950,1.03207085,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056463149,1.01458493,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056463350,0.71145693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056463948,0.74145693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056464350,0.93932357,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056464752,0.74145693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056465352,0.71145693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056465552,0.56145693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056465951,0.59045693,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056466753,0.61338454,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056466951,0.71338454,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056467352,0.68438454,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056467952,0.71338454,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056468555,0.76740426,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056469958,0.68840426,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056470159,0.71840426,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056470356,0.69530426,43373.0,43372.0,0.09550694]
["bitfinex","BTCUSD",1633056471155,0.59402733,43373.0,43372.0,0.02380865]
["bitfinex","BTCUSD",1633056471359,0.56402733,43373.0,43372.0,0.02380865]
["bitfinex","BTCUSD",1633056471561,0.56402733,43373.0,43372.0,0.03490743]
["bitfinex","BTCUSD",1633056471957,0.55708,43373.0,43372.0,0.05290743]
["bitfinex","BTCUSD",1633056472558,0.55708,43373.0,43372.0,0.04180865]
["bitfinex","BTCUSD",1633056472959,0.55708,43373.0,43372.0,0.26849545]
["bitfinex","BTCUSD",1633056473161,0.55708,43373.0,43372.0,0.04180865]
["bitfinex","BTCUSD",1633056473360,0.53708,43373.0,43372.0,0.02380865]
["bitfinex","BTCUSD",1633056473960,0.57408,43373.0,43372.0,6.412e-05]
["bitfinex","BTCUSD",1633056474166,0.191108,43372.0,43365.0,0.16859429]
["bitfinex","BTCUSD",1633056474360,0.037,43373.0,43366.0,0.01119645]
["bitfinex","BTCUSD",1633056474561,0.037,43373.0,43367.0,0.24473014]
["bitfinex","BTCUSD",1633056474761,0.037,43373.0,43368.0,0.01108908]
["bitfinex","BTCUSD",1633056475161,0.191108,43372.0,43363.0,0.09390586]
["bitfinex","BTCUSD",1633056475363,0.037,43373.0,43364.0,0.01112169]
["bitfinex","BTCUSD",1633056475563,0.461296,43375.0,43368.0,0.2232]
["bitfinex","BTCUSD",1633056475769,0.9165,43382.0,43370.0,0.01323005]
["bitfinex","BTCUSD",1633056475964,0.9165,43382.0,43371.0,0.01178068]
["bitfinex","BTCUSD",1633056475965,0.191108,43381.0,43371.0,0.01178068]
["bitfinex","BTCUSD",1633056476161,0.191108,43381.0,43371.0,0.01125058]
["bitfinex","BTCUSD",1633056476362,0.09187544,43379.0,43371.0,0.01125058]
["bitfinex","BTCUSD",1633056476562,0.191108,43378.0,43372.0,0.01171884]
["bitfinex","BTCUSD",1633056477162,0.191108,43378.0,43372.0,0.24068595]
["bitfinex","BTCUSD",1633056477362,0.191108,43378.0,43374.0,0.01603394]
["bitfinex","BTCUSD",1633056477564,0.345922,43377.0,43374.0,0.01603394]
["bitfinex","BTCUSD",1633056477962,0.345922,43377.0,43374.0,0.03703394]
["bitfinex","BTCUSD",1633056478161,0.191108,43376.0,43375.0,0.01200253]
["bitfinex","BTCUSD",1633056478961,0.191108,43376.0,43374.0,0.021]
["bitfinex","BTCUSD",1633056479364,0.191108,43376.0,43369.0,0.07430478]
["bitfinex","BTCUSD",1633056479562,0.08945715,43378.0,43371.0,0.01730805]
["bitfinex","BTCUSD",1633056479763,0.191108,43377.0,43368.0,0.0012212]
["bitfinex","BTCUSD",1633056479962,0.018,43376.0,43370.0,0.01697754]
["bitfinex","BTCUSD",1633056480162,0.018,43376.0,43373.0,0.40255256]
["bitfinex","BTCUSD",1633056480363,0.018,43376.0,43374.0,0.01663198]
["bitfinex","BTCUSD",1633056481362,0.345902,43379.0,43374.0,0.01663198]
["bitfinex","BTCUSD",1633056481563,0.191108,43378.0,43374.0,0.01663198]
["bitfinex","BTCUSD",1633056481764,0.191108,43378.0,43368.0,0.1012212]
["bitfinex","BTCUSD",1633056481966,0.026,43379.0,43374.0,0.021]
["bitfinex","BTCUSD",1633056482164,0.191108,43378.0,43375.0,0.01114808]
["bitfinex","BTCUSD",1633056482563,0.191108,43378.0,43374.0,0.021]
["bitfinex","BTCUSD",1633056482964,0.537018,43378.0,43374.0,0.021]
["bitfinex","BTCUSD",1633056483765,0.537018,43378.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056483965,0.37191,43378.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056485369,0.34591,43378.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056485968,0.37191,43378.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056486568,0.191108,43377.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056487172,0.026,43378.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056487369,0.461244,43379.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056487570,0.08039077,43380.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056487974,0.026,43379.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056489042,0.34592,43377.0,43374.0,0.101]
["bitfinex","BTCUSD",1633056489231,0.191108,43376.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056489431,0.461261,43378.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056489638,0.191108,43377.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056489839,0.339168,43377.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056490034,0.01984213,43376.0,43374.0,0.099]
["bitfinex","BTCUSD",1633056490237,0.191108,43375.0,43374.0,0.099]
["bitfinex","BTCUSD",1633056490440,0.21324027,43375.0,43374.0,0.099]
["bitfinex","BTCUSD",1633056491238,0.21324027,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056491239,0.55917827,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056492038,0.59417827,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056493639,0.55917827,43375.0,43374.0,0.08]
["bitfinex","BTCUSD",1633056493843,0.55917827,43375.0,43374.0,0.30898996]
["bitfinex","BTCUSD",1633056493844,0.36807027,43375.0,43374.0,0.30898996]
["bitfinex","BTCUSD",1633056494049,0.035,43375.0,43374.0,0.54335443]
["bitfinex","BTCUSD",1633056494243,0.035,43375.0,43374.0,0.79687153]
["bitfinex","BTCUSD",1633056494445,0.035,43375.0,43374.0,1.243906]
["bitfinex","BTCUSD",1633056494645,0.035,43375.0,43374.0,0.898092]
["bitfinex","BTCUSD",1633056494845,0.035,43375.0,43374.0,1.20519364]
["bitfinex","BTCUSD",1633056495648,0.06306363,43389.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056495847,0.9043,43392.0,43379.0,0.02165441]
["bitfinex","BTCUSD",1633056496047,0.9043,43392.0,43382.0,0.02046052]
["bitfinex","BTCUSD",1633056496246,0.9043,43392.0,43383.0,0.0231]
["bitfinex","BTCUSD",1633056496445,0.9043,43392.0,43385.0,0.01532961]
["bitfinex","BTCUSD",1633056496648,0.08668745,43394.0,43388.0,0.21331929]
["bitfinex","BTCUSD",1633056496847,0.06310646,43395.0,43389.0,0.27813903]
["bitfinex","BTCUSD",1633056497446,0.345808,43393.0,43385.0,0.31685635]
["bitfinex","BTCUSD",1633056497647,0.345808,43393.0,43386.0,0.01110496]
["bitfinex","BTCUSD",1633056498047,0.376808,43393.0,43386.0,0.01110496]
["bitfinex","BTCUSD",1633056498246,0.376808,43393.0,43386.0,0.10057011]
["bitfinex","BTCUSD",1633056498445,0.376808,43393.0,43387.0,0.01116827]
["bitfinex","BTCUSD",1633056498648,0.031,43393.0,43387.0,0.01116827]
["bitfinex","BTCUSD",1633056499449,0.06289323,43395.0,43388.0,0.0005301]
["bitfinex","BTCUSD",1633056499655,0.06289041,43396.0,43389.0,0.01110761]
["bitfinex","BTCUSD",1633056499848,0.191108,43395.0,43389.0,0.01110761]
["bitfinex","BTCUSD",1633056500051,0.221108,43395.0,43389.0,0.01110761]
["bitfinex","BTCUSD",1633056500256,0.221108,43395.0,43389.0,0.2461601]
["bitfinex","BTCUSD",1633056500655,0.221108,43395.0,43390.0,0.01112494]
["bitfinex","BTCUSD",1633056500853,0.76560424,43395.0,43389.0,0.23366955]
["bitfinex","BTCUSD",1633056501054,0.08387486,43393.0,43388.0,0.018]
["bitfinex","BTCUSD",1633056501251,0.08387486,43393.0,43389.0,0.00399539]
["bitfinex","BTCUSD",1633056501452,0.345796,43395.0,43389.0,0.00346529]
["bitfinex","BTCUSD",1633056502050,0.376796,43395.0,43389.0,0.02046529]
["bitfinex","BTCUSD",1633056502252,0.376796,43395.0,43390.0,0.00348099]
["bitfinex","BTCUSD",1633056502451,0.47547731,43395.0,43390.0,0.00348099]
["bitfinex","BTCUSD",1633056502651,0.191108,43394.0,43389.0,0.017]
["bitfinex","BTCUSD",1633056502854,0.12968131,43395.0,43389.0,0.017]
["bitfinex","BTCUSD",1633056503153,0.345798,43392.0,43389.0,0.097]
["bitfinex","BTCUSD",1633056503351,0.345798,43392.0,43390.0,0.22859288]
["bitfinex","BTCUSD",1633056504152,0.378798,43392.0,43390.0,0.24359288]
["bitfinex","BTCUSD",1633056504952,0.033,43392.0,43391.0,0.00339912]
["bitfinex","BTCUSD",1633056505153,0.224108,43392.0,43390.0,0.24359288]
["bitfinex","BTCUSD",1633056505355,0.09868131,43395.0,43390.0,0.22445355]
["bitfinex","BTCUSD",1633056505552,0.3458,43393.0,43390.0,0.22445355]
["bitfinex","BTCUSD",1633056506151,0.3768,43393.0,43390.0,0.24145355]
["bitfinex","BTCUSD",1633056506751,0.191108,43392.0,43390.0,0.24145355]
["bitfinex","BTCUSD",1633056507351,0.191108,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056507553,0.191108,43392.0,43391.0,0.97948605]
["bitfinex","BTCUSD",1633056507955,0.191108,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056508152,0.031,43392.0,43391.0,0.76663574]
["bitfinex","BTCUSD",1633056509352,0.08361304,43396.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056509553,0.191108,43395.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056510163,0.032,43395.0,43392.0,0.26614429]
["bitfinex","BTCUSD",1633056510361,0.032,43395.0,43394.0,1.10963727]
["bitfinex","BTCUSD",1633056510556,0.032,43395.0,43394.0,1.36262427]
["bitfinex","BTCUSD",1633056510756,0.032,43395.0,43394.0,1.36315437]
["bitfinex","BTCUSD",1633056510956,0.032,43395.0,43394.0,0.26315437]
["bitfinex","BTCUSD",1633056511155,0.032,43395.0,43394.0,0.70949123]
["bitfinex","BTCUSD",1633056511354,0.07836796,43405.0,43394.0,0.70949123]
["bitfinex","BTCUSD",1633056511556,0.70065972,43407.0,43399.0,0.2011792]
["bitfinex","BTCUSD",1633056511753,0.70065972,43407.0,43400.0,0.28287563]
["bitfinex","BTCUSD",1633056511954,0.70065972,43407.0,43401.0,0.00330707]
["bitfinex","BTCUSD",1633056512152,0.73065972,43407.0,43401.0,0.00330707]
["bitfinex","BTCUSD",1633056513355,0.70065972,43407.0,43401.0,0.00330707]
["bitfinex","BTCUSD",1633056514155,0.73265972,43407.0,43401.0,0.01730707]
["bitfinex","BTCUSD",1633056514356,0.73265972,43407.0,43402.0,0.00344496]
["bitfinex","BTCUSD",1633056514757,0.72765972,43407.0,43402.0,0.00344496]
["bitfinex","BTCUSD",1633056515360,0.69565972,43407.0,43402.0,0.00344496]
["bitfinex","BTCUSD",1633056515557,0.69565972,43407.0,43403.0,0.02878888]
["bitfinex","BTCUSD",1633056515763,0.69565972,43407.0,43404.0,0.27664582]
["bitfinex","BTCUSD",1633056515957,0.69565972,43407.0,43405.0,0.00343759]
["bitfinex","BTCUSD",1633056516158,0.72365972,43407.0,43405.0,0.00343759]
["bitfinex","BTCUSD",1633056516559,0.72365972,43407.0,43406.0,0.2232]
["bitfinex","BTCUSD",1633056516860,0.72365972,43407.0,43406.0,0.75179185]
["bitfinex","BTCUSD",1633056517459,0.69565972,43407.0,43406.0,0.75179185]
["bitfinex","BTCUSD",1633056518059,0.72565972,43407.0,43406.0,0.77379185]
["bitfinex","BTCUSD",1633056518262,0.72565972,43407.0,43406.0,1.11936685]
["bitfinex","BTCUSD",1633056518862,0.72565972,43407.0,43406.0,0.77379185]
["bitfinex","BTCUSD",1633056519262,0.72565972,43407.0,43406.0,0.55059185]
["bitfinex","BTCUSD",1633056519470,0.72565972,43407.0,43406.0,0.52859185]
["bitfinex","BTCUSD",1633056519471,0.69565972,43407.0,43406.0,0.52859185]
["bitfinex","BTCUSD",1633056519663,0.69565972,43407.0,43406.0,0.29219308]
["bitfinex","BTCUSD",1633056519865,0.69565972,43407.0,43403.0,0.0231]
["bitfinex","BTCUSD",1633056520065,0.69565972,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056520066,0.72565972,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056521272,0.91802898,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056521475,1.06887704,43407.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056521667,0.65128099,43402.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056521865,0.84238899,43402.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056522067,1.02375271,43402.0,43401.0,0.103]
["bitfinex","BTCUSD",1633056522265,1.20016129,43402.0,43401.0,0.103]
["bitfinex","BTCUSD",1633056522465,0.55016129,43402.0,43401.0,0.103]
["bitfinex","BTCUSD",1633056523266,0.89593429,43402.0,43401.0,0.103]
["bitfinex","BTCUSD",1633056524067,0.92593429,43402.0,43401.0,0.098]
["bitfinex","BTCUSD",1633056524273,0.68791924,43402.0,43401.0,0.098]
["bitfinex","BTCUSD",1633056524475,0.23065271,43402.0,43401.0,0.098]
["bitfinex","BTCUSD",1633056524670,0.22937172,43402.0,43401.0,0.098]
["bitfinex","BTCUSD",1633056525269,0.03826372,43402.0,43401.0,0.098]
["bitfinex","BTCUSD",1633056525477,0.00826372,43402.0,43401.0,0.65367264]
["bitfinex","BTCUSD",1633056525684,0.70338588,43407.0,43401.0,0.65367264]
["bitfinex","BTCUSD",1633056525685,0.69565972,43407.0,43401.0,0.90861088]
["bitfinex","BTCUSD",1633056525871,0.69565972,43407.0,43402.0,0.2332461]
["bitfinex","BTCUSD",1633056526076,0.69565972,43407.0,43406.0,0.18309581]
["bitfinex","BTCUSD",1633056526271,0.69565972,43407.0,43406.0,0.41757257]
["bitfinex","BTCUSD",1633056526272,0.69572705,43407.0,43406.0,0.41757257]
["bitfinex","BTCUSD",1633056526468,0.69572705,43407.0,43406.0,0.4209574]
["bitfinex","BTCUSD",1633056526869,0.69572705,43407.0,43406.0,0.23786159]
["bitfinex","BTCUSD",1633056527070,0.69572705,43407.0,43406.0,0.00338483]
["bitfinex","BTCUSD",1633056528069,0.72672705,43407.0,43406.0,0.25727183]
["bitfinex","BTCUSD",1633056528271,0.72672705,43407.0,43406.0,0.51104027]
["bitfinex","BTCUSD",1633056528674,0.72672705,43407.0,43406.0,0.25727183]
["bitfinex","BTCUSD",1633056528872,0.72672705,43407.0,43406.0,0.47735123]
["bitfinex","BTCUSD",1633056529470,0.69572705,43407.0,43406.0,0.45335123]
["bitfinex","BTCUSD",1633056530071,0.71972705,43407.0,43406.0,0.48035123]
["bitfinex","BTCUSD",1633056531876,0.71972705,43407.0,43406.0,0.2470794]
["bitfinex","BTCUSD",1633056532075,0.72672705,43407.0,43406.0,0.2430794]
["bitfinex","BTCUSD",1633056532874,0.72672705,43407.0,43406.0,0.4729664]
["bitfinex","BTCUSD",1633056533475,0.69572705,43407.0,43406.0,0.4499664]
["bitfinex","BTCUSD",1633056534276,0.71872705,43407.0,43406.0,0.4759664]
["bitfinex","BTCUSD",1633056535479,0.69572705,43407.0,43406.0,0.4499664]
["bitfinex","BTCUSD",1633056535682,0.69572705,43407.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056536080,0.191108,43406.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056536282,0.191108,43406.0,43401.0,0.116]
["bitfinex","BTCUSD",1633056536483,0.69572705,43407.0,43401.0,0.116]
["bitfinex","BTCUSD",1633056537083,0.69572705,43407.0,43402.0,0.00338603]
["bitfinex","BTCUSD",1633056537681,0.69572705,43407.0,43403.0,0.229887]
["bitfinex","BTCUSD",1633056537880,0.69572705,43407.0,43404.0,0.0033277]
["bitfinex","BTCUSD",1633056538279,0.72072705,43407.0,43404.0,0.0033277]
["bitfinex","BTCUSD",1633056539085,0.72072705,43407.0,43405.0,0.229887]
["bitfinex","BTCUSD",1633056539281,0.72072705,43407.0,43406.0,0.00369658]
["bitfinex","BTCUSD",1633056539482,0.69572705,43407.0,43406.0,0.00369658]
["bitfinex","BTCUSD",1633056539683,0.69572705,43407.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056539951,0.69572705,43407.0,43402.0,0.23320441]
["bitfinex","BTCUSD",1633056540081,0.69572705,43407.0,43403.0,0.00335502]
["bitfinex","BTCUSD",1633056540282,0.72072705,43407.0,43406.0,0.023]
["bitfinex","BTCUSD",1633056540480,0.72072705,43407.0,43406.0,0.01790781]
["bitfinex","BTCUSD",1633056540883,0.72072705,43407.0,43406.0,0.02026477]
["bitfinex","BTCUSD",1633056541083,0.72072705,43407.0,43406.0,0.01790781]
["bitfinex","BTCUSD",1633056541482,0.69572705,43407.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056541684,0.69572705,43407.0,43402.0,0.34801993]
["bitfinex","BTCUSD",1633056541883,0.69572705,43407.0,43402.0,0.00238493]
["bitfinex","BTCUSD",1633056542283,0.69572705,43407.0,43402.0,0.03338493]
["bitfinex","BTCUSD",1633056542284,0.71872705,43407.0,43402.0,0.03338493]
["bitfinex","BTCUSD",1633056542486,0.71872705,43407.0,43403.0,0.00234207]
["bitfinex","BTCUSD",1633056542684,0.08255024,43406.0,43403.0,0.00234207]
["bitfinex","BTCUSD",1633056542953,0.71872705,43407.0,43402.0,0.031]
["bitfinex","BTCUSD",1633056543488,0.69572705,43407.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056543686,0.69572705,43407.0,43402.0,0.00234528]
["bitfinex","BTCUSD",1633056543887,0.69572705,43407.0,43403.0,0.229887]
["bitfinex","BTCUSD",1633056544086,0.69572705,43407.0,43404.0,0.00341264]
["bitfinex","BTCUSD",1633056544288,0.69572705,43407.0,43405.0,0.229887]
["bitfinex","BTCUSD",1633056544289,0.71772705,43407.0,43405.0,0.229887]
["bitfinex","BTCUSD",1633056544688,0.71772705,43407.0,43404.0,0.00341264]
["bitfinex","BTCUSD",1633056544886,0.71772705,43407.0,43402.0,0.032]
["bitfinex","BTCUSD",1633056545089,0.71772705,43407.0,43403.0,0.0023095]
["bitfinex","BTCUSD",1633056545289,0.71772705,43407.0,43404.0,0.229887]
["bitfinex","BTCUSD",1633056545486,0.69572705,43407.0,43405.0,0.00236254]
["bitfinex","BTCUSD",1633056546286,0.71972705,43407.0,43405.0,0.02936254]
["bitfinex","BTCUSD",1633056546486,0.71972705,43407.0,43406.0,0.0024317]
["bitfinex","BTCUSD",1633056547487,0.69572705,43407.0,43406.0,0.0024317]
["bitfinex","BTCUSD",1633056548289,0.72772705,43407.0,43406.0,0.0224317]
["bitfinex","BTCUSD",1633056549493,0.69572705,43407.0,43406.0,0.0024317]
["bitfinex","BTCUSD",1633056550291,0.72772705,43407.0,43406.0,0.0224317]
["bitfinex","BTCUSD",1633056551491,0.69572705,43407.0,43406.0,0.0024317]
["bitfinex","BTCUSD",1633056552291,0.72772705,43407.0,43406.0,0.0224317]
["bitfinex","BTCUSD",1633056552490,0.72772705,43407.0,43406.0,0.02305264]
["bitfinex","BTCUSD",1633056552890,0.72772705,43407.0,43406.0,0.25293964]
["bitfinex","BTCUSD",1633056553290,0.72772705,43407.0,43406.0,0.47234022]
["bitfinex","BTCUSD",1633056553491,0.69572705,43407.0,43406.0,0.45234022]
["bitfinex","BTCUSD",1633056553892,0.69572705,43407.0,43406.0,0.21940058]
["bitfinex","BTCUSD",1633056554092,0.69572705,43407.0,43404.0,0.230409]
["bitfinex","BTCUSD",1633056554293,0.88749705,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056554493,0.88749705,43407.0,43406.0,0.02326685]
["bitfinex","BTCUSD",1633056554952,0.88749705,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056556096,0.85749705,43407.0,43405.0,0.22097172]
["bitfinex","BTCUSD",1633056556295,0.88749705,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056556895,0.95084721,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056557094,0.88749705,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056557300,0.95084873,43407.0,43406.0,0.021]
["bitfinex","BTCUSD",1633056557497,0.92084873,43407.0,43403.0,0.230429]
["bitfinex","BTCUSD",1633056557956,0.85749705,43407.0,43403.0,0.230429]
["bitfinex","BTCUSD",1633056558097,0.92086011,43407.0,43403.0,0.230429]
["bitfinex","BTCUSD",1633056558296,0.93286011,43407.0,43404.0,0.00222428]
["bitfinex","BTCUSD",1633056558496,0.86949705,43407.0,43403.0,0.26065328]
["bitfinex","BTCUSD",1633056558696,0.00126499,43406.0,43403.0,0.26065328]
["bitfinex","BTCUSD",1633056559101,0.00126499,43406.0,43403.0,0.033]
["bitfinex","BTCUSD",1633056559303,1.16457245,43404.0,43403.0,0.033]
["bitfinex","BTCUSD",1633056559506,1.55034391,43404.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056559702,1.31051016,43402.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056559907,1.36144362,43402.0,43401.0,0.08]
["bitfinex","BTCUSD",1633056560106,0.21187166,43400.0,43387.0,0.24685669]
["bitfinex","BTCUSD",1633056560303,1.19767934,43392.0,43387.0,0.24685669]
["bitfinex","BTCUSD",1633056560503,1.19767934,43392.0,43379.0,0.09156052]
["bitfinex","BTCUSD",1633056560504,1.54043928,43392.0,43379.0,0.09156052]
["bitfinex","BTCUSD",1633056560806,0.49043928,43392.0,43376.0,1.0913]
["bitfinex","BTCUSD",1633056561199,0.49043928,43392.0,43377.0,0.230553]
["bitfinex","BTCUSD",1633056561403,0.83625028,43392.0,43377.0,0.230553]
["bitfinex","BTCUSD",1633056561601,0.97039696,43392.0,43378.0,0.230536]
["bitfinex","BTCUSD",1633056561806,0.97039696,43392.0,43389.0,0.24382318]
["bitfinex","BTCUSD",1633056561807,0.15165194,43392.0,43389.0,0.24382318]
["bitfinex","BTCUSD",1633056562007,0.00604194,43392.0,43383.0,0.24156041]
["bitfinex","BTCUSD",1633056562199,0.02904194,43392.0,43391.0,0.97952274]
["bitfinex","BTCUSD",1633056562602,0.02904194,43392.0,43391.0,1.19561175]
["bitfinex","BTCUSD",1633056562800,0.02904194,43392.0,43391.0,0.96572475]
["bitfinex","BTCUSD",1633056563601,0.00604194,43392.0,43391.0,0.96572475]
["bitfinex","BTCUSD",1633056564198,0.03004194,43392.0,43391.0,0.96572475]
["bitfinex","BTCUSD",1633056564399,0.03004194,43392.0,43391.0,1.27561175]
["bitfinex","BTCUSD",1633056564800,0.03004194,43392.0,43391.0,1.04572475]
["bitfinex","BTCUSD",1633056565600,0.00604194,43392.0,43391.0,1.04572475]
["bitfinex","BTCUSD",1633056566001,0.00604194,43392.0,43391.0,0.96572475]
["bitfinex","BTCUSD",1633056566201,0.03404194,43392.0,43391.0,0.96572475]
["bitfinex","BTCUSD",1633056566612,0.28365638,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056566804,0.2810595,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056567001,0.3310595,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056567204,0.13524329,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056567403,0.23524329,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056567604,0.23524329,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056568003,0.08524329,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056568203,0.08395194,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056569605,0.05595194,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056570406,0.08595194,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056571006,0.08515498,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056571607,0.05515498,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056572406,0.03604194,43392.0,43391.0,0.94732846]
["bitfinex","BTCUSD",1633056572609,0.03732494,43392.0,43391.0,0.74963574]
["bitfinex","BTCUSD",1633056573071,0.86042494,43392.0,43391.0,0.67467217]
["bitfinex","BTCUSD",1633056573271,0.86042494,43392.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056573272,0.75,43391.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056573470,0.00124839,43377.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056573673,0.02135702,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056573868,0.53871558,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056574068,0.63544633,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056574265,0.90106794,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056574466,0.64840422,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056574867,0.89763647,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056575669,1.10974351,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056576268,1.13774351,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056576466,0.89363647,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056577667,0.86563647,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056578273,0.89463647,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056578672,0.82104963,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056579673,0.79204963,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056580073,0.44608663,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056580273,0.47408663,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056581675,0.44608663,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056582281,0.47308663,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056582684,0.33197863,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056583281,0.04835702,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056583682,0.10649731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056584280,0.13349731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056584684,0.04835702,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056585685,0.10124359,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056586086,0.29235159,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056586482,0.31935159,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056586688,0.23946502,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056587684,0.21246502,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056588484,0.23946502,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056589687,0.21246502,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056589884,0.02135702,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056590485,0.03514366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056593688,0.02014366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056594489,0.05114366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056595689,0.02014366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056596493,0.04714366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056597690,0.02014366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056598493,0.04714366,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056598694,0.05653826,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056599693,0.02953826,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056600300,0.33184706,43386.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056600503,0.02,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056600701,0.04074641,43376.0,43375.0,0.264887]
["bitfinex","BTCUSD",1633056600900,0.04074641,43376.0,43375.0,0.36335408]
["bitfinex","BTCUSD",1633056601297,0.04074641,43376.0,43375.0,0.59392408]
["bitfinex","BTCUSD",1633056601497,0.04074641,43376.0,43375.0,0.495457]
["bitfinex","BTCUSD",1633056601702,0.02074641,43376.0,43375.0,0.495457]
["bitfinex","BTCUSD",1633056601903,0.00127482,43386.0,43375.0,0.4959871]
["bitfinex","BTCUSD",1633056602098,0.01941886,43383.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056602398,0.345905,43380.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056602599,0.02635043,43378.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056602797,0.02635043,43378.0,43376.0,0.229887]
["bitfinex","BTCUSD",1633056603195,0.02635043,43378.0,43377.0,0.11568442]
["bitfinex","BTCUSD",1633056603598,0.02635043,43378.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056604394,0.05635043,43378.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056604595,0.02642668,43377.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056604797,0.345929,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056605002,0.61266233,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056605203,0.93381092,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056605402,0.98381092,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056606002,0.86223401,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056606202,0.86344731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056606403,1.25433164,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056606999,1.06432013,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056607400,1.01554731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056607800,0.98654731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056608404,1.01754731,43376.0,43375.0,0.035]
["bitfinex","BTCUSD",1633056609802,0.98654731,43376.0,43375.0,0.0001]
["bitfinex","BTCUSD",1633056610006,0.98654731,43376.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056610007,0.75,43375.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056610206,0.00129027,43366.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056610406,0.12265027,43366.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056610605,0.20493,43366.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056610808,0.00457905,43365.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056611407,0.00457905,43365.0,43364.0,0.00755234]
["bitfinex","BTCUSD",1633056611612,0.396003,43366.0,43364.0,0.00755234]
["bitfinex","BTCUSD",1633056612009,0.396003,43366.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056612209,0.2306684,43365.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056613416,0.06030291,43370.0,43364.0,1.1]
["bitfinex","BTCUSD",1633056613610,0.95488441,43375.0,43365.0,0.01576626]
["bitfinex","BTCUSD",1633056613611,0.9536,43375.0,43365.0,0.01576626]
["bitfinex","BTCUSD",1633056613814,0.9536,43375.0,43368.0,0.07849479]
["bitfinex","BTCUSD",1633056614008,0.191108,43374.0,43365.0,0.23449263]
["bitfinex","BTCUSD",1633056614208,0.24129306,43372.0,43365.0,0.23449263]
["bitfinex","BTCUSD",1633056614408,0.191108,43371.0,43365.0,0.27249263]
["bitfinex","BTCUSD",1633056614808,0.191108,43371.0,43366.0,0.33524254]
["bitfinex","BTCUSD",1633056615009,0.24129306,43372.0,43367.0,0.01530804]
["bitfinex","BTCUSD",1633056615209,0.42175014,43371.0,43367.0,0.01530804]
["bitfinex","BTCUSD",1633056616011,0.42175014,43371.0,43366.0,0.461242]
["bitfinex","BTCUSD",1633056616410,0.43375014,43371.0,43367.0,0.037]
["bitfinex","BTCUSD",1633056617011,0.43375014,43371.0,43368.0,0.01470232]
["bitfinex","BTCUSD",1633056617411,0.43375014,43371.0,43368.0,0.01515226]
["bitfinex","BTCUSD",1633056617811,0.42175014,43371.0,43368.0,0.01515226]
["bitfinex","BTCUSD",1633056618468,0.42175014,43371.0,43368.0,0.05115226]
["bitfinex","BTCUSD",1633056618469,0.43275014,43371.0,43368.0,0.05115226]
["bitfinex","BTCUSD",1633056618669,0.43275014,43371.0,43369.0,0.01505742]
["bitfinex","BTCUSD",1633056619269,0.202108,43371.0,43369.0,0.01505742]
["bitfinex","BTCUSD",1633056619669,0.191108,43371.0,43369.0,0.01505742]
["bitfinex","BTCUSD",1633056621070,0.199108,43371.0,43369.0,0.05105742]
["bitfinex","BTCUSD",1633056621270,0.199108,43371.0,43370.0,0.01811761]
["bitfinex","BTCUSD",1633056622272,0.191108,43371.0,43370.0,0.01811761]
["bitfinex","BTCUSD",1633056622474,0.250108,43371.0,43370.0,0.05311761]
["bitfinex","BTCUSD",1633056623477,0.250108,43371.0,43370.0,0.035]
["bitfinex","BTCUSD",1633056623874,0.241108,43371.0,43366.0,0.807169]
["bitfinex","BTCUSD",1633056624074,0.241108,43371.0,43367.0,0.01527577]
["bitfinex","BTCUSD",1633056624473,0.201108,43371.0,43367.0,0.01527577]
["bitfinex","BTCUSD",1633056625876,0.191108,43371.0,43367.0,0.01527577]
["bitfinex","BTCUSD",1633056626475,0.204108,43371.0,43367.0,0.05227577]
["bitfinex","BTCUSD",1633056626676,0.204108,43371.0,43368.0,0.01495713]
["bitfinex","BTCUSD",1633056628081,0.204108,43371.0,43367.0,0.037]
["bitfinex","BTCUSD",1633056628478,0.202108,43371.0,43368.0,0.036]
["bitfinex","BTCUSD",1633056629283,0.202108,43371.0,43363.0,0.21635865]
["bitfinex","BTCUSD",1633056629284,0.03447316,43369.0,43363.0,0.22209669]
["bitfinex","BTCUSD",1633056629492,0.7512635,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056629686,0.46898226,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056629882,0.51898226,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056630084,0.52776771,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056630286,0.55086771,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056630482,0.57886771,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056630884,0.67886771,43364.0,43363.0,0.00044]
["bitfinex","BTCUSD",1633056631481,0.67886771,43364.0,43363.0,0.00050763]
["bitfinex","BTCUSD",1633056631881,0.40225695,43364.0,43363.0,0.00050763]
["bitfinex","BTCUSD",1633056632489,0.30525695,43364.0,43363.0,0.00050763]
["bitfinex","BTCUSD",1633056632884,0.4325407,43365.0,43363.0,0.02077126]
["bitfinex","BTCUSD",1633056632885,0.05563713,43365.0,43363.0,0.02077126]
["bitfinex","BTCUSD",1633056633082,0.0231,43364.0,43363.0,0.00050763]
["bitfinex","BTCUSD",1633056634088,0.0231,43364.0,43363.0,0.00072763]
["bitfinex","BTCUSD",1633056634090,0.0209,43364.0,43363.0,0.00072763]
["bitfinex","BTCUSD",1633056634284,0.23635113,43365.0,43363.0,0.00072763]
["bitfinex","BTCUSD",1633056634484,0.03,43364.0,43363.0,0.01972763]
["bitfinex","BTCUSD",1633056635984,0.23635113,43365.0,43363.0,0.00072763]
["bitfinex","BTCUSD",1633056636184,0.23635113,43365.0,43364.0,0.02000876]
["bitfinex","BTCUSD",1633056636185,0.00563713,43365.0,43364.0,0.02000876]
["bitfinex","BTCUSD",1633056636385,0.00563713,43365.0,43363.0,0.00072763]
["bitfinex","BTCUSD",1633056636588,0.03563713,43365.0,43363.0,0.01972763]
["bitfinex","BTCUSD",1633056636991,0.03563713,43365.0,43352.0,0.23156773]
["bitfinex","BTCUSD",1633056636992,0.2238788,43353.0,43349.0,0.46482917]
["bitfinex","BTCUSD",1633056637195,0.2238788,43353.0,43347.0,2.47427903]
["bitfinex","BTCUSD",1633056637196,0.41629544,43349.0,43347.0,2.47427903]
["bitfinex","BTCUSD",1633056637393,1.31616106,43349.0,43347.0,2.47427903]
["bitfinex","BTCUSD",1633056637592,1.00147382,43349.0,43347.0,2.47427903]
["bitfinex","BTCUSD",1633056637789,1.02457382,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056637991,1.2041596,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056638588,1.2361596,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056639688,1.15657382,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056639892,0.4467777,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056640494,0.4827777,43349.0,43347.0,0.00088]
["bitfinex","BTCUSD",1633056640699,0.4827777,43349.0,43347.0,0.08318044]
["bitfinex","BTCUSD",1633056640891,0.47539544,43349.0,43348.0,0.02072258]
["bitfinex","BTCUSD",1633056641090,0.47539544,43349.0,43348.0,0.00088]
["bitfinex","BTCUSD",1633056641491,0.45229544,43349.0,43348.0,0.00088]
["bitfinex","BTCUSD",1633056641890,0.45229544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056641891,0.41629544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056642495,0.45229544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056643892,0.41629544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056644492,0.45429544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056645895,0.41629544,43349.0,43348.0,0.00095785]
["bitfinex","BTCUSD",1633056646698,0.19712835,43341.0,43339.0,0.00169033]
["bitfinex","BTCUSD",1633056646903,0.19712835,43341.0,43328.0,0.0077293]
["bitfinex","BTCUSD",1633056646904,1.1002,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1633056647120,1.2460531,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1633056647299,1.92693003,43328.0,43327.0,0.0006]
["bitfinex","BTCUSD",1633056647706,1.92693003,43328.0,43327.0,0.0004457]
["bitfinex","BTCUSD",1633056647903,1.92693003,43328.0,43322.0,0.00062]
["bitfinex","BTCUSD",1633056647904,1.44762817,43327.0,43322.0,0.00062]
["bitfinex","BTCUSD",1633056648104,1.6868487,43324.0,43322.0,0.00062]
["bitfinex","BTCUSD",1633056648303,1.095,43323.0,43320.0,0.80486]
["bitfinex","BTCUSD",1633056648497,1.16387404,43321.0,43320.0,0.80486]
["bitfinex","BTCUSD",1633056648700,1.27185061,43321.0,43320.0,0.342857]
["bitfinex","BTCUSD",1633056648899,1.27185061,43321.0,43314.0,0.00089302]
["bitfinex","BTCUSD",1633056648900,1.1,43319.0,43314.0,0.00089302]
["bitfinex","BTCUSD",1633056649097,0.70605744,43318.0,43314.0,0.00089302]
["bitfinex","BTCUSD",1633056649499,0.65,43317.0,43311.0,0.0406]
["bitfinex","BTCUSD",1633056649702,0.5765,43315.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056649898,0.07341787,43312.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056650099,0.09651787,43312.0,43311.0,0.22772801]
["bitfinex","BTCUSD",1633056650301,0.02430685,43312.0,43311.0,0.22772801]
["bitfinex","BTCUSD",1633056650499,0.02430685,43312.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056650706,0.05430685,43312.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056650904,0.05673062,43312.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056651500,0.05673062,43312.0,43311.0,0.24108967]
["bitfinex","BTCUSD",1633056651899,0.02673062,43312.0,43311.0,0.0056]
["bitfinex","BTCUSD",1633056652099,0.67673062,43312.0,43311.0,0.0006]
["bitfinex","BTCUSD",1633056652298,0.02673062,43312.0,43311.0,0.0006]
["bitfinex","BTCUSD",1633056652498,0.12673062,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056652699,0.15273062,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056653300,0.15030685,43312.0,43311.0,0.02069437]
["bitfinex","BTCUSD",1633056653900,0.12430685,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056654699,0.15430685,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056655305,0.1531,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056655504,0.0531,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056656305,0.0231,43312.0,43311.0,0.09510296]
["bitfinex","BTCUSD",1633056656702,0.0601,43312.0,43311.0,0.09510296]
["bitfinex","BTCUSD",1633056656903,0.0601,43312.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056657708,0.23096994,43317.0,43311.0,0.000713]
["bitfinex","BTCUSD",1633056657709,0.25406994,43317.0,43311.0,0.223913]
["bitfinex","BTCUSD",1633056657911,3.09734575,43325.0,43313.0,0.03361378]
["bitfinex","BTCUSD",1633056657912,0.00124575,43325.0,43313.0,0.03361378]
["bitfinex","BTCUSD",1633056658109,5.04010159,43329.0,43314.0,0.01324917]
["bitfinex","BTCUSD",1633056658307,0.0002,43328.0,43314.0,0.01324917]
["bitfinex","BTCUSD",1633056658509,0.0002,43328.0,43317.0,0.18751389]
["bitfinex","BTCUSD",1633056658510,0.346323,43322.0,43317.0,0.18751389]
["bitfinex","BTCUSD",1633056658711,0.346323,43322.0,43318.0,0.10848348]
["bitfinex","BTCUSD",1633056658910,0.00129982,43321.0,43318.0,0.01920604]
["bitfinex","BTCUSD",1633056659306,0.00129982,43321.0,43314.0,0.019]
["bitfinex","BTCUSD",1633056659507,0.00129982,43321.0,43315.0,0.0099041]
["bitfinex","BTCUSD",1633056659907,0.00129982,43321.0,43314.0,0.019]
["bitfinex","BTCUSD",1633056660106,0.23221782,43321.0,43314.0,0.019]
["bitfinex","BTCUSD",1633056660307,0.346403,43318.0,43314.0,0.019]
["bitfinex","BTCUSD",1633056660508,0.57734,43318.0,43313.0,0.12499548]
["bitfinex","BTCUSD",1633056660706,0.230937,43318.0,43314.0,0.05071659]
["bitfinex","BTCUSD",1633056661109,0.46187207,43318.0,43315.0,0.03027792]
["bitfinex","BTCUSD",1633056661309,0.46187207,43318.0,43316.0,0.22411808]
["bitfinex","BTCUSD",1633056661509,0.46187207,43318.0,43317.0,0.02134091]
["bitfinex","BTCUSD",1633056662109,0.46187207,43318.0,43317.0,0.24434157]
["bitfinex","BTCUSD",1633056662311,0.23093507,43318.0,43317.0,0.24434157]
["bitfinex","BTCUSD",1633056662509,0.461871,43319.0,43317.0,0.24434157]
["bitfinex","BTCUSD",1633056662711,0.461871,43319.0,43318.0,0.02120622]
["bitfinex","BTCUSD",1633056662973,0.461871,43319.0,43318.0,0.2831267]
["bitfinex","BTCUSD",1633056663311,0.230905,43324.0,43319.0,1.1]
["bitfinex","BTCUSD",1633056663519,0.0002,43328.0,43319.0,1.1]
["bitfinex","BTCUSD",1633056663520,0.0002,43328.0,43321.0,0.0324251]
["bitfinex","BTCUSD",1633056663718,0.0002,43328.0,43324.0,0.0267924]
["bitfinex","BTCUSD",1633056663914,0.0002,43328.0,43325.0,0.0231]
["bitfinex","BTCUSD",1633056664113,0.0002,43328.0,43326.0,0.01428508]
["bitfinex","BTCUSD",1633056664318,0.0002,43328.0,43327.0,0.0231]
["bitfinex","BTCUSD",1633056664517,0.0002,43328.0,43327.0,0.03113198]
["bitfinex","BTCUSD",1633056664710,0.376472,43328.0,43327.0,0.03113198]
["bitfinex","BTCUSD",1633056665711,0.376472,43328.0,43327.0,0.02079001]
["bitfinex","BTCUSD",1633056665921,0.55898065,43334.0,43327.0,0.02079001]
["bitfinex","BTCUSD",1633056665922,0.00122816,43334.0,43329.0,0.17349284]
["bitfinex","BTCUSD",1633056666119,0.577226,43341.0,43332.0,0.02837513]
["bitfinex","BTCUSD",1633056666318,0.1998,43345.0,43334.0,0.04220164]
["bitfinex","BTCUSD",1633056666516,0.1998,43345.0,43335.0,0.0231]
["bitfinex","BTCUSD",1633056666712,0.024,43341.0,43336.0,0.01982925]
["bitfinex","BTCUSD",1633056666913,0.024,43341.0,43339.0,0.07430772]
["bitfinex","BTCUSD",1633056667114,0.024,43341.0,43340.0,0.24115954]
["bitfinex","BTCUSD",1633056667717,0.024,43341.0,43340.0,0.04078657]
["bitfinex","BTCUSD",1633056668115,0.1,43351.0,43340.0,0.04078657]
["bitfinex","BTCUSD",1633056668315,0.07776922,43350.0,43344.0,0.1889927]
["bitfinex","BTCUSD",1633056668518,0.17085594,43350.0,43341.0,0.02020959]
["bitfinex","BTCUSD",1633056668719,0.17085594,43350.0,43340.0,0.012]
["bitfinex","BTCUSD",1633056668720,0.00128521,43345.0,43340.0,0.012]
["bitfinex","BTCUSD",1633056669316,0.10128521,43345.0,43340.0,0.012]
["bitfinex","BTCUSD",1633056669717,0.07760131,43343.0,43340.0,0.012]
["bitfinex","BTCUSD",1633056669916,0.346202,43344.0,43336.0,0.08512027]
["bitfinex","BTCUSD",1633056670118,0.10128521,43345.0,43337.0,0.0211938]
["bitfinex","BTCUSD",1633056670320,0.10128521,43345.0,43338.0,0.01934738]
["bitfinex","BTCUSD",1633056670517,0.00128521,43345.0,43338.0,0.01934738]
["bitfinex","BTCUSD",1633056670717,0.03128521,43345.0,43338.0,0.01934738]
["bitfinex","BTCUSD",1633056670916,0.03128521,43345.0,43338.0,0.02012842]
["bitfinex","BTCUSD",1633056671119,0.03128521,43345.0,43338.0,0.23858761]
["bitfinex","BTCUSD",1633056671120,0.08745944,43344.0,43338.0,0.23858761]
["bitfinex","BTCUSD",1633056671321,0.03128521,43345.0,43339.0,0.02109674]
["bitfinex","BTCUSD",1633056671520,0.03,43345.0,43340.0,0.02846263]
["bitfinex","BTCUSD",1633056671986,0.1,43347.0,43340.0,0.02846263]
["bitfinex","BTCUSD",1633056672320,0.07845484,43345.0,43340.0,0.02846263]
["bitfinex","BTCUSD",1633056672919,0.07845484,43345.0,43338.0,0.21845919]
["bitfinex","BTCUSD",1633056673321,0.341187,43344.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056673521,0.341187,43344.0,43340.0,0.02019397]
["bitfinex","BTCUSD",1633056673720,0.341187,43344.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056674324,0.341187,43344.0,43340.0,0.01982559]
["bitfinex","BTCUSD",1633056674526,0.09495871,43343.0,43341.0,0.01989337]
["bitfinex","BTCUSD",1633056674721,0.09495871,43343.0,43339.0,0.01207749]
["bitfinex","BTCUSD",1633056674981,0.09495871,43343.0,43340.0,0.02038972]
["bitfinex","BTCUSD",1633056675123,0.374187,43344.0,43340.0,0.02038972]
["bitfinex","BTCUSD",1633056675923,0.341187,43344.0,43340.0,0.02038972]
["bitfinex","BTCUSD",1633056676122,0.07648675,43343.0,43340.0,0.02038972]
["bitfinex","BTCUSD",1633056676326,1.10712247,43341.0,43340.0,0.02038972]
["bitfinex","BTCUSD",1633056676525,0.10926037,43341.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056676728,0.1,43340.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056676927,0.55582499,43340.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056677125,0.10582499,43340.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056677526,0.45208799,43340.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056677725,0.35208799,43340.0,43339.0,0.01978314]
["bitfinex","BTCUSD",1633056677925,0.45208799,43340.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056678726,0.48108799,43340.0,43339.0,0.02307749]
["bitfinex","BTCUSD",1633056678926,0.03482499,43340.0,43339.0,0.02307749]
["bitfinex","BTCUSD",1633056679129,0.029,43340.0,43339.0,0.02307749]
["bitfinex","BTCUSD",1633056680528,0.677017,43342.0,43339.0,7.749e-05]
["bitfinex","BTCUSD",1633056680729,0.446192,43342.0,43340.0,0.02852195]
["bitfinex","BTCUSD",1633056680984,0.27147805,43340.0,43339.0,0.03307749]
["bitfinex","BTCUSD",1633056681130,0.27147805,43340.0,43335.0,0.15939026]
["bitfinex","BTCUSD",1633056682731,0.27947805,43340.0,43335.0,0.19639026]
["bitfinex","BTCUSD",1633056683732,0.27947805,43340.0,43335.0,0.037]
["bitfinex","BTCUSD",1633056683991,0.01647648,43339.0,43336.0,7.361e-05]
["bitfinex","BTCUSD",1633056684133,0.27147805,43340.0,43336.0,7.361e-05]
["bitfinex","BTCUSD",1633056684736,0.27947805,43340.0,43336.0,0.03607361]
["bitfinex","BTCUSD",1633056684932,6.733e-05,43337.0,43336.0,0.03607361]
["bitfinex","BTCUSD",1633056685134,6.733e-05,43337.0,43336.0,0.04580748]
["bitfinex","BTCUSD",1633056685933,6.733e-05,43337.0,43336.0,0.00980748]
["bitfinex","BTCUSD",1633056686733,0.00806733,43337.0,43336.0,0.04380748]
["bitfinex","BTCUSD",1633056687937,6.733e-05,43337.0,43336.0,0.00980748]
["bitfinex","BTCUSD",1633056688534,6.733e-05,43337.0,43336.0,0.00480748]
["bitfinex","BTCUSD",1633056688734,0.01206733,43337.0,43336.0,0.03880748]
["bitfinex","BTCUSD",1633056688934,0.01206733,43337.0,43336.0,0.04504371]
["bitfinex","BTCUSD",1633056690137,0.01206733,43337.0,43334.0,0.19776014]
["bitfinex","BTCUSD",1633056690337,0.02825418,43336.0,43334.0,0.19276014]
["bitfinex","BTCUSD",1633056690939,0.00806733,43337.0,43334.0,0.19276014]
["bitfinex","BTCUSD",1633056691140,6.733e-05,43337.0,43334.0,0.19276014]
["bitfinex","BTCUSD",1633056691940,6.733e-05,43337.0,43326.0,1.192363]
["bitfinex","BTCUSD",1633056692148,0.00127108,43331.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056692345,1.1215989,43330.0,43329.0,0.12349284]
["bitfinex","BTCUSD",1633056692543,1.1,43329.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056692744,0.95125548,43320.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056693003,0.67327651,43320.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056693142,0.89398396,43320.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056693743,1.18209601,43320.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056694141,0.94295992,43320.0,43319.0,0.1264302]
["bitfinex","BTCUSD",1633056694341,0.94295992,43320.0,43319.0,0.12651693]
["bitfinex","BTCUSD",1633056694545,0.03384764,43317.0,43311.0,0.92516916]
["bitfinex","BTCUSD",1633056694746,0.26522633,43316.0,43311.0,0.92516916]
["bitfinex","BTCUSD",1633056695145,0.0252885,43315.0,43311.0,0.92516916]
["bitfinex","BTCUSD",1633056695346,0.3716835,43315.0,43311.0,0.92516916]
["bitfinex","BTCUSD",1633056695545,0.0252885,43315.0,43311.0,0.92516916]
["bitfinex","BTCUSD",1633056695745,0.02673747,43314.0,43311.0,0.97516916]
["bitfinex","BTCUSD",1633056696012,0.0252885,43315.0,43311.0,0.97516916]
["bitfinex","BTCUSD",1633056696147,0.23553744,43316.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056696344,0.03384764,43317.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056696543,0.05414764,43317.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056696744,0.022,43316.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056697648,0.022,43316.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056697649,2.27943002,43313.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056697846,0.022,43316.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056698047,0.03384764,43317.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056698245,0.03384764,43317.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056698444,0.03384764,43317.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056698645,0.03384764,43317.0,43314.0,0.07435398]
["bitfinex","BTCUSD",1633056698844,0.03484764,43317.0,43314.0,0.07435398]
["bitfinex","BTCUSD",1633056699247,0.03484764,43317.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056699647,0.02738409,43316.0,43311.0,0.97016916]
["bitfinex","BTCUSD",1633056700845,0.02838409,43316.0,43312.0,0.46561632]
["bitfinex","BTCUSD",1633056701046,0.001,43316.0,43312.0,0.46561632]
["bitfinex","BTCUSD",1633056701247,0.02638334,43315.0,43312.0,0.46561632]
["bitfinex","BTCUSD",1633056701449,0.001,43316.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056702048,0.03384764,43317.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056702854,0.03984764,43317.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056703049,0.02505522,43316.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056703249,0.03984764,43317.0,43312.0,0.229981]
["bitfinex","BTCUSD",1633056703655,0.03984764,43317.0,43314.0,0.24270753]
["bitfinex","BTCUSD",1633056703854,0.03984764,43317.0,43315.0,0.229981]
["bitfinex","BTCUSD",1633056704050,0.03384764,43317.0,43315.0,0.229981]
["bitfinex","BTCUSD",1633056704651,0.03384764,43317.0,43316.0,0.2016904]
["bitfinex","BTCUSD",1633056704851,0.03384764,43317.0,43316.0,0.43175264]
["bitfinex","BTCUSD",1633056704852,0.06084764,43317.0,43316.0,0.43175264]
["bitfinex","BTCUSD",1633056705053,0.06084764,43317.0,43316.0,0.50326224]
["bitfinex","BTCUSD",1633056705252,0.06084764,43317.0,43316.0,0.29736042]
["bitfinex","BTCUSD",1633056706053,0.03384764,43317.0,43316.0,0.47911653]
["bitfinex","BTCUSD",1633056706455,0.03384764,43317.0,43316.0,0.24736042]
["bitfinex","BTCUSD",1633056706853,0.04784764,43317.0,43316.0,0.33136042]
["bitfinex","BTCUSD",1633056708118,0.03384764,43317.0,43316.0,0.29736042]
["bitfinex","BTCUSD",1633056708914,0.03784764,43317.0,43316.0,0.33036042]
["bitfinex","BTCUSD",1633056709315,0.06448128,43317.0,43316.0,0.31306224]
["bitfinex","BTCUSD",1633056709717,0.03784764,43317.0,43316.0,0.31306224]
["bitfinex","BTCUSD",1633056710119,0.03384764,43317.0,43316.0,0.28006224]
["bitfinex","BTCUSD",1633056710918,0.04284764,43317.0,43316.0,0.31106224]
["bitfinex","BTCUSD",1633056711524,0.23897251,43328.0,43317.0,1.1]
["bitfinex","BTCUSD",1633056711725,0.19276014,43334.0,43323.0,0.2309]
["bitfinex","BTCUSD",1633056711928,0.19276014,43334.0,43327.0,0.01906372]
["bitfinex","BTCUSD",1633056712122,0.19276014,43334.0,43327.0,0.03936372]
["bitfinex","BTCUSD",1633056712323,0.19276014,43334.0,43333.0,0.23469141]
["bitfinex","BTCUSD",1633056712525,0.19276014,43334.0,43333.0,0.47586824]
["bitfinex","BTCUSD",1633056712924,0.22376014,43334.0,43333.0,0.49686824]
["bitfinex","BTCUSD",1633056714923,0.25376014,43334.0,43333.0,0.51786824]
["bitfinex","BTCUSD",1633056715324,0.19276014,43334.0,43333.0,0.47586824]
["bitfinex","BTCUSD",1633056715526,0.19276014,43334.0,43333.0,0.24123735]
["bitfinex","BTCUSD",1633056715931,0.19276014,43334.0,43333.0,6.052e-05]
["bitfinex","BTCUSD",1633056716925,0.2352455,43334.0,43333.0,0.19630937]
["bitfinex","BTCUSD",1633056717129,0.22276014,43334.0,43333.0,0.25528269]
["bitfinex","BTCUSD",1633056718226,0.19276014,43334.0,43333.0,0.23428269]
["bitfinex","BTCUSD",1633056718826,0.22176014,43334.0,43333.0,0.25528269]
["bitfinex","BTCUSD",1633056719231,0.22176014,43334.0,43333.0,0.30528269]
["bitfinex","BTCUSD",1633056719633,0.22176014,43334.0,43333.0,0.53526369]
["bitfinex","BTCUSD",1633056720029,0.22176014,43334.0,43333.0,0.51426369]
["bitfinex","BTCUSD",1633056720228,0.19276014,43334.0,43333.0,0.51426369]
["bitfinex","BTCUSD",1633056720829,0.22476014,43334.0,43333.0,0.53826369]
["bitfinex","BTCUSD",1633056721230,0.22476014,43334.0,43333.0,0.30828269]
["bitfinex","BTCUSD",1633056721430,0.22476014,43334.0,43333.0,0.25828269]
["bitfinex","BTCUSD",1633056722232,0.22476014,43334.0,43333.0,6.052e-05]
["bitfinex","BTCUSD",1633056722434,0.19276014,43334.0,43333.0,6.052e-05]
["bitfinex","BTCUSD",1633056722833,0.22476014,43334.0,43333.0,0.02506052]
["bitfinex","BTCUSD",1633056724236,0.19276014,43334.0,43333.0,6.052e-05]
["bitfinex","BTCUSD",1633056724437,0.19276014,43334.0,43333.0,5.2e-07]
["bitfinex","BTCUSD",1633056724838,0.21776014,43334.0,43333.0,0.02000052]
["bitfinex","BTCUSD",1633056726240,0.19276014,43334.0,43333.0,0.22483073]
["bitfinex","BTCUSD",1633056726436,0.19276014,43334.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056726637,0.02522053,43333.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056726837,0.22076014,43334.0,43333.0,0.023]
["bitfinex","BTCUSD",1633056727639,0.23357756,43334.0,43333.0,0.023]
["bitfinex","BTCUSD",1633056727838,0.22076014,43334.0,43333.0,0.023]
["bitfinex","BTCUSD",1633056728237,0.19276014,43334.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056728840,0.19276014,43334.0,43332.0,0.26965388]
["bitfinex","BTCUSD",1633056729040,0.21976014,43334.0,43332.0,0.26965388]
["bitfinex","BTCUSD",1633056730041,0.21976014,43334.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056730241,0.02489421,43333.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056730441,0.19276014,43334.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056730640,0.19276014,43334.0,43333.0,0.22766615]
["bitfinex","BTCUSD",1633056731642,0.19276014,43334.0,43332.0,0.27265388]
["bitfinex","BTCUSD",1633056732242,0.19276014,43334.0,43332.0,0.24665388]
["bitfinex","BTCUSD",1633056732641,0.19276014,43334.0,43333.0,0.22680146]
["bitfinex","BTCUSD",1633056732841,0.21976014,43334.0,43333.0,0.22680146]
["bitfinex","BTCUSD",1633056733045,0.21976014,43334.0,43333.0,0.23927868]
["bitfinex","BTCUSD",1633056733645,0.21976014,43334.0,43333.0,0.5567832]
["bitfinex","BTCUSD",1633056733845,0.21976014,43334.0,43333.0,1.52233806]
["bitfinex","BTCUSD",1633056734245,0.19276014,43334.0,43333.0,1.52233806]
["bitfinex","BTCUSD",1633056734844,0.20776014,43334.0,43333.0,1.32860796]
["bitfinex","BTCUSD",1633056735146,0.20776014,43334.0,43333.0,1.31580552]
["bitfinex","BTCUSD",1633056736143,0.19276014,43334.0,43333.0,1.28580552]
["bitfinex","BTCUSD",1633056736347,0.19276014,43334.0,43333.0,0.78580552]
["bitfinex","BTCUSD",1633056736546,0.19276014,43334.0,43333.0,0.32428552]
["bitfinex","BTCUSD",1633056736947,0.19276014,43334.0,43333.0,0.35628552]
["bitfinex","BTCUSD",1633056737150,0.19276014,43334.0,43333.0,0.35827155]
["bitfinex","BTCUSD",1633056738046,0.19276014,43334.0,43333.0,0.58464549]
["bitfinex","BTCUSD",1633056738247,0.19276014,43334.0,43333.0,0.55264549]
["bitfinex","BTCUSD",1633056738652,0.19276014,43334.0,43333.0,0.53234549]
["bitfinex","BTCUSD",1633056738849,0.20776014,43334.0,43333.0,0.56134549]
["bitfinex","BTCUSD",1633056740250,0.18276014,43334.0,43333.0,0.53234549]
["bitfinex","BTCUSD",1633056740853,0.18276014,43334.0,43333.0,0.56234549]
["bitfinex","BTCUSD",1633056741051,0.18276014,43334.0,43333.0,0.58544549]
["bitfinex","BTCUSD",1633056742652,0.18276014,43334.0,43333.0,2.02164549]
["bitfinex","BTCUSD",1633056742856,6.733e-05,43337.0,43334.0,0.18276014]
["bitfinex","BTCUSD",1633056743060,6.733e-05,43337.0,43336.0,1.84728175]
["bitfinex","BTCUSD",1633056743256,6.733e-05,43337.0,43336.0,1.87038175]
["bitfinex","BTCUSD",1633056743454,6.733e-05,43337.0,43336.0,2.02091185]
["bitfinex","BTCUSD",1633056743652,6.733e-05,43337.0,43336.0,0.99482921]
["bitfinex","BTCUSD",1633056743850,6.733e-05,43337.0,43336.0,1.21802921]
["bitfinex","BTCUSD",1633056744450,6.733e-05,43337.0,43336.0,1.21932674]
["bitfinex","BTCUSD",1633056745051,6.733e-05,43337.0,43336.0,1.25432674]
["bitfinex","BTCUSD",1633056745252,6.733e-05,43337.0,43336.0,2.46732674]
["bitfinex","BTCUSD",1633056746055,7.33e-06,43337.0,43336.0,2.46732674]
["bitfinex","BTCUSD",1633056746455,7.33e-06,43337.0,43336.0,3.04432674]
["bitfinex","BTCUSD",1633056746654,0.29745675,43356.0,43336.0,3.21682674]
["bitfinex","BTCUSD",1633056747015,0.29745675,43356.0,43339.0,2.98186426]
["bitfinex","BTCUSD",1633056747157,0.08354633,43357.0,43339.0,3.00496426]
["bitfinex","BTCUSD",1633056747356,0.08354633,43357.0,43339.0,4.55796426]
["bitfinex","BTCUSD",1633056747557,0.08354633,43357.0,43339.0,4.52849436]
["bitfinex","BTCUSD",1633056748356,0.08354633,43357.0,43339.0,4.51116426]
["bitfinex","BTCUSD",1633056748754,0.14761126,43357.0,43339.0,4.51116426]
["bitfinex","BTCUSD",1633056748955,0.08354633,43357.0,43339.0,4.54916426]
["bitfinex","BTCUSD",1633056749155,0.08354633,43357.0,43339.0,3.44916426]
["bitfinex","BTCUSD",1633056750159,0.08354633,43357.0,43339.0,3.41116426]
["bitfinex","BTCUSD",1633056750357,0.346077,43357.0,43339.0,3.41116426]
["bitfinex","BTCUSD",1633056750956,0.346077,43357.0,43339.0,3.45016426]
["bitfinex","BTCUSD",1633056751357,1.0849,43359.0,43339.0,3.45016426]
["bitfinex","BTCUSD",1633056751559,0.07483931,43354.0,43339.0,3.45016426]
["bitfinex","BTCUSD",1633056751758,0.07483931,43354.0,43339.0,3.22666426]
["bitfinex","BTCUSD",1633056752162,0.07483931,43354.0,43339.0,3.18766426]
["bitfinex","BTCUSD",1633056753018,0.07483931,43354.0,43339.0,3.22666426]
["bitfinex","BTCUSD",1633056754564,0.07483931,43354.0,43339.0,3.18766426]
["bitfinex","BTCUSD",1633056754965,0.07483931,43354.0,43339.0,3.22666426]
["bitfinex","BTCUSD",1633056755767,0.06962291,43358.0,43339.0,3.22666426]
["bitfinex","BTCUSD",1633056756041,0.11120411,43340.0,43339.0,3.22666426]
["bitfinex","BTCUSD",1633056756371,0.11120411,43340.0,43339.0,3.18819436]
["bitfinex","BTCUSD",1633056756571,0.11120411,43340.0,43339.0,3.21819436]
["bitfinex","BTCUSD",1633056756969,0.11120411,43340.0,43339.0,3.25719436]
["bitfinex","BTCUSD",1633056758173,0.11120411,43340.0,43339.0,3.21819436]
["bitfinex","BTCUSD",1633056759072,0.11120411,43340.0,43339.0,3.25619436]
["bitfinex","BTCUSD",1633056759475,0.11120411,43340.0,43339.0,3.49619436]
["bitfinex","BTCUSD",1633056759876,0.11120411,43340.0,43339.0,3.60619436]
["bitfinex","BTCUSD",1633056760275,0.11120411,43340.0,43339.0,3.56819436]
["bitfinex","BTCUSD",1633056761073,0.11120411,43340.0,43339.0,3.60719436]
["bitfinex","BTCUSD",1633056762876,0.11120411,43340.0,43339.0,3.56819436]
["bitfinex","BTCUSD",1633056763075,0.11120411,43340.0,43339.0,3.60619436]
["bitfinex","BTCUSD",1633056763476,0.23094236,43358.0,43340.0,0.0612]
["bitfinex","BTCUSD",1633056763678,0.99906107,43360.0,43351.0,0.5]
["bitfinex","BTCUSD",1633056763876,0.00126107,43360.0,43352.0,0.32182462]
["bitfinex","BTCUSD",1633056764477,0.00126107,43360.0,43353.0,0.35213857]
["bitfinex","BTCUSD",1633056764676,0.00126107,43360.0,43359.0,0.20336854]
["bitfinex","BTCUSD",1633056764875,0.00126107,43360.0,43359.0,0.51804992]
["bitfinex","BTCUSD",1633056764876,0.02442138,43360.0,43359.0,0.51804992]
["bitfinex","BTCUSD",1633056765079,0.02526107,43360.0,43359.0,0.51804992]
["bitfinex","BTCUSD",1633056765683,0.02526107,43360.0,43359.0,0.74803092]
["bitfinex","BTCUSD",1633056766279,0.00126107,43360.0,43359.0,0.74803092]
["bitfinex","BTCUSD",1633056767077,0.02526107,43360.0,43359.0,0.77403092]
["bitfinex","BTCUSD",1633056768140,0.47526107,43360.0,43359.0,0.02968405]
["bitfinex","BTCUSD",1633056768338,0.00126107,43360.0,43354.0,0.230655]
["bitfinex","BTCUSD",1633056768539,0.02692231,43359.0,43355.0,0.0231]
["bitfinex","BTCUSD",1633056769140,0.02692231,43359.0,43356.0,0.19120955]
["bitfinex","BTCUSD",1633056769341,0.02692231,43359.0,43357.0,0.253102]
["bitfinex","BTCUSD",1633056769944,0.02926107,43360.0,43357.0,0.253102]
["bitfinex","BTCUSD",1633056769945,0.028,43360.0,43357.0,0.253102]
["bitfinex","BTCUSD",1633056770345,0.12427367,43363.0,43357.0,0.253102]
["bitfinex","BTCUSD",1633056770543,0.09751347,43358.0,43357.0,0.0231]
["bitfinex","BTCUSD",1633056770942,0.11073845,43358.0,43357.0,0.0231]
["bitfinex","BTCUSD",1633056771143,0.11073845,43358.0,43357.0,0.0411]
["bitfinex","BTCUSD",1633056772347,0.12427367,43363.0,43357.0,0.0231]
["bitfinex","BTCUSD",1633056772544,0.01663681,43361.0,43357.0,0.0231]
["bitfinex","BTCUSD",1633056773244,0.03563681,43361.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056773445,0.09401744,43360.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056773847,0.01412103,43359.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056774048,0.019,43361.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056774245,0.01362299,43360.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056775057,0.04162299,43360.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056775247,0.01809076,43359.0,43357.0,0.023]
["bitfinex","BTCUSD",1633056776250,0.01809076,43359.0,43354.0,0.18312366]
["bitfinex","BTCUSD",1633056776453,0.01809076,43359.0,43355.0,0.230002]
["bitfinex","BTCUSD",1633056777057,0.01809076,43359.0,43355.0,0.258002]
["bitfinex","BTCUSD",1633056777058,0.022,43359.0,43355.0,0.258002]
["bitfinex","BTCUSD",1633056777851,0.022,43359.0,43357.0,0.07037786]
["bitfinex","BTCUSD",1633056778054,0.022,43359.0,43358.0,0.599087]
["bitfinex","BTCUSD",1633056778250,0.0012312,43364.0,43358.0,0.599087]
["bitfinex","BTCUSD",1633056778451,0.0012312,43364.0,43358.0,0.369085]
["bitfinex","BTCUSD",1633056778850,0.02528098,43363.0,43362.0,0.24605102]
["bitfinex","BTCUSD",1633056780052,0.0302312,43364.0,43362.0,0.24605102]
["bitfinex","BTCUSD",1633056780252,0.0012312,43364.0,43362.0,0.24605102]
["bitfinex","BTCUSD",1633056781051,0.029,43364.0,43362.0,0.26805102]
["bitfinex","BTCUSD",1633056781250,0.024,43364.0,43362.0,0.61400502]
["bitfinex","BTCUSD",1633056782252,0.024,43364.0,43362.0,0.59200502]
["bitfinex","BTCUSD",1633056782452,0.08946361,43368.0,43362.0,0.59200502]
["bitfinex","BTCUSD",1633056783061,0.11746361,43368.0,43362.0,0.61200502]
["bitfinex","BTCUSD",1633056783260,0.11746361,43368.0,43363.0,0.25260464]
["bitfinex","BTCUSD",1633056783454,0.11746361,43368.0,43362.0,0.02]
["bitfinex","BTCUSD",1633056783455,0.02634924,43367.0,43362.0,0.02]
["bitfinex","BTCUSD",1633056783856,0.345999,43366.0,43362.0,0.02]
["bitfinex","BTCUSD",1633056784056,0.02163691,43364.0,43362.0,0.02]
["bitfinex","BTCUSD",1633056784453,0.02163691,43364.0,43361.0,0.21589132]
["bitfinex","BTCUSD",1633056784655,0.02593796,43364.0,43361.0,0.21589132]
["bitfinex","BTCUSD",1633056785053,0.05493796,43364.0,43361.0,0.23589132]
["bitfinex","BTCUSD",1633056785255,0.03330778,43363.0,43361.0,0.23589132]
["bitfinex","BTCUSD",1633056786055,0.03330778,43363.0,43361.0,0.02]
["bitfinex","BTCUSD",1633056786255,0.55123343,43362.0,43361.0,0.02]
["bitfinex","BTCUSD",1633056786457,0.0167246,43362.0,43358.0,0.0231]
["bitfinex","BTCUSD",1633056786656,0.01950309,43361.0,43358.0,0.0231]
["bitfinex","BTCUSD",1633056787059,0.09953927,43360.0,43358.0,0.0521]
["bitfinex","BTCUSD",1633056787268,0.09953927,43360.0,43358.0,0.029]
["bitfinex","BTCUSD",1633056787269,0.02962234,43359.0,43358.0,0.029]
["bitfinex","BTCUSD",1633056787665,0.02962234,43359.0,43350.0,0.5]
["bitfinex","BTCUSD",1633056787860,0.03913981,43357.0,43350.0,0.5]
["bitfinex","BTCUSD",1633056788062,0.03913981,43357.0,43352.0,0.230002]
["bitfinex","BTCUSD",1633056789160,0.03913981,43357.0,43352.0,0.262002]
["bitfinex","BTCUSD",1633056789361,0.25991152,43359.0,43352.0,0.27313788]
["bitfinex","BTCUSD",1633056790359,0.25991152,43359.0,43352.0,0.61917588]
["bitfinex","BTCUSD",1633056790360,0.02962234,43359.0,43352.0,0.61917588]
["bitfinex","BTCUSD",1633056790962,0.02962234,43359.0,43352.0,0.58717588]
["bitfinex","BTCUSD",1633056791161,0.02962234,43359.0,43352.0,0.62017588]
["bitfinex","BTCUSD",1633056792361,0.02962234,43359.0,43352.0,0.58717588]
["bitfinex","BTCUSD",1633056793159,0.02962234,43359.0,43352.0,0.62017588]
["bitfinex","BTCUSD",1633056794162,0.00123327,43359.0,43352.0,0.62017588]
["bitfinex","BTCUSD",1633056794359,0.00123327,43359.0,43352.0,0.56217588]
["bitfinex","BTCUSD",1633056794561,0.00109573,43359.0,43352.0,0.56217588]
["bitfinex","BTCUSD",1633056794763,0.00125139,43353.0,43351.0,0.25]
["bitfinex","BTCUSD",1633056794962,0.00125139,43353.0,43352.0,0.230002]
["bitfinex","BTCUSD",1633056795160,0.00125139,43353.0,43352.0,0.263002]
["bitfinex","BTCUSD",1633056795764,0.00125139,43353.0,43352.0,0.44494577]
["bitfinex","BTCUSD",1633056796363,0.00125139,43353.0,43352.0,0.41194577]
["bitfinex","BTCUSD",1633056796562,0.00125139,43353.0,43352.0,0.230002]
["bitfinex","BTCUSD",1633056797165,0.00125139,43353.0,43352.0,0.263002]
["bitfinex","BTCUSD",1633056798364,0.00125139,43353.0,43352.0,0.230002]
["bitfinex","BTCUSD",1633056799170,0.00125139,43353.0,43352.0,0.262002]
["bitfinex","BTCUSD",1633056799171,0.02525139,43353.0,43352.0,0.262002]
["bitfinex","BTCUSD",1633056799370,0.09066535,43353.0,43352.0,0.032]
["bitfinex","BTCUSD",1633056799571,0.33673076,43353.0,43352.0,0.032]
["bitfinex","BTCUSD",1633056799773,0.33673076,43353.0,43352.0,0.01065987]
["bitfinex","BTCUSD",1633056799966,0.09066535,43353.0,43352.0,0.01065987]
["bitfinex","BTCUSD",1633056800169,0.18260456,43353.0,43352.0,0.01065987]
["bitfinex","BTCUSD",1633056800366,0.09066535,43353.0,43352.0,0.01065987]
["bitfinex","BTCUSD",1633056801167,0.09666535,43353.0,43352.0,0.021]
["bitfinex","BTCUSD",1633056802567,0.09666535,43353.0,43344.0,0.32147505]
["bitfinex","BTCUSD",1633056802568,0.06666535,43353.0,43344.0,0.32147505]
["bitfinex","BTCUSD",1633056802769,0.02969591,43351.0,43345.0,0.280002]
["bitfinex","BTCUSD",1633056803371,0.02969591,43351.0,43350.0,0.24944678]
["bitfinex","BTCUSD",1633056803568,0.02969591,43351.0,43350.0,0.59549278]
["bitfinex","BTCUSD",1633056804370,0.06666535,43353.0,43350.0,0.82549478]
["bitfinex","BTCUSD",1633056804577,0.06666535,43353.0,43351.0,0.21202191]
["bitfinex","BTCUSD",1633056804770,0.43907949,43360.0,43351.0,0.21202191]
["bitfinex","BTCUSD",1633056804972,0.02826522,43358.0,43354.0,0.346025]
["bitfinex","BTCUSD",1633056805777,0.0440305,43358.0,43351.0,0.028]
["bitfinex","BTCUSD",1633056806172,0.0440305,43358.0,43353.0,0.346029]
["bitfinex","BTCUSD",1633056806372,0.04504604,43358.0,43353.0,0.346029]
["bitfinex","BTCUSD",1633056807047,0.04504604,43358.0,43354.0,0.24873905]
["bitfinex","BTCUSD",1633056807173,0.05304604,43358.0,43354.0,0.24873905]
["bitfinex","BTCUSD",1633056807373,0.02693476,43357.0,43354.0,0.59475605]
["bitfinex","BTCUSD",1633056807576,0.02693476,43357.0,43354.0,0.346017]
["bitfinex","BTCUSD",1633056807772,0.02693476,43357.0,43353.0,0.034]
["bitfinex","BTCUSD",1633056808572,0.02693476,43357.0,43350.0,0.24944678]
["bitfinex","BTCUSD",1633056808772,0.02693476,43357.0,43352.0,0.19904072]
["bitfinex","BTCUSD",1633056809373,0.02693476,43357.0,43352.0,0.54507572]
["bitfinex","BTCUSD",1633056810373,0.02693476,43357.0,43354.0,0.08250813]
["bitfinex","BTCUSD",1633056810577,0.00125675,43360.0,43354.0,0.08250813]
["bitfinex","BTCUSD",1633056810773,0.02533381,43359.0,43352.0,0.19904072]
["bitfinex","BTCUSD",1633056810973,0.02533381,43359.0,43348.0,0.0005301]
["bitfinex","BTCUSD",1633056811175,0.02533381,43359.0,43354.0,0.033]
["bitfinex","BTCUSD",1633056811374,0.0257437,43358.0,43354.0,0.033]
["bitfinex","BTCUSD",1633056811777,0.02078338,43357.0,43354.0,0.033]
["bitfinex","BTCUSD",1633056811976,0.02078338,43357.0,43354.0,0.379018]
["bitfinex","BTCUSD",1633056812176,0.01525675,43360.0,43354.0,0.379018]
["bitfinex","BTCUSD",1633056812177,0.014,43360.0,43354.0,0.379018]
["bitfinex","BTCUSD",1633056812377,0.0258065,43359.0,43354.0,0.379018]
["bitfinex","BTCUSD",1633056812576,0.0258065,43359.0,43354.0,0.396018]
["bitfinex","BTCUSD",1633056812775,0.82501822,43365.0,43354.0,0.05]
["bitfinex","BTCUSD",1633056812975,0.02710804,43363.0,43356.0,0.22179616]
["bitfinex","BTCUSD",1633056813179,0.023,43359.0,43357.0,0.345982]
["bitfinex","BTCUSD",1633056813380,0.023,43359.0,43358.0,0.65624846]
["bitfinex","BTCUSD",1633056813592,0.018,43359.0,43358.0,1.03625046]
["bitfinex","BTCUSD",1633056813781,0.018,43359.0,43358.0,0.69966688]
["bitfinex","BTCUSD",1633056813977,0.018,43359.0,43358.0,0.79913678]
["bitfinex","BTCUSD",1633056814581,0.96986154,43368.0,43363.0,0.345935]
["bitfinex","BTCUSD",1633056814780,0.02659329,43367.0,43363.0,0.345935]
["bitfinex","BTCUSD",1633056814983,0.02659329,43367.0,43360.0,0.484347]
["bitfinex","BTCUSD",1633056815180,0.03698763,43366.0,43363.0,0.019]
["bitfinex","BTCUSD",1633056816180,0.03698763,43366.0,43363.0,0.01170173]
["bitfinex","BTCUSD",1633056816581,0.10869498,43365.0,43360.0,0.484347]
["bitfinex","BTCUSD",1633056816782,0.03235015,43364.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056816987,0.01785745,43363.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056817180,0.01785745,43363.0,43360.0,0.0461]
["bitfinex","BTCUSD",1633056817980,0.10002642,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1633056818183,0.13408644,43361.0,43360.0,0.0461]
["bitfinex","BTCUSD",1633056818381,0.13408644,43361.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056818780,0.03406002,43361.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056819182,0.06506002,43361.0,43360.0,0.0391]
["bitfinex","BTCUSD",1633056819586,0.031,43361.0,43360.0,0.0391]
["bitfinex","BTCUSD",1633056820584,0.00120707,43364.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056820784,0.01298263,43363.0,43360.0,0.0231]
["bitfinex","BTCUSD",1633056821185,0.01298263,43363.0,43360.0,0.0341]
["bitfinex","BTCUSD",1633056822584,0.01298263,43363.0,43360.0,0.369072]
["bitfinex","BTCUSD",1633056823186,0.04498263,43363.0,43360.0,0.384072]
["bitfinex","BTCUSD",1633056823385,0.0263651,43362.0,43360.0,0.384072]
["bitfinex","BTCUSD",1633056824688,0.0263651,43362.0,43360.0,0.369072]
["bitfinex","BTCUSD",1633056825287,0.0263651,43362.0,43360.0,0.387072]
["bitfinex","BTCUSD",1633056825288,0.0583651,43362.0,43360.0,0.387072]
["bitfinex","BTCUSD",1633056825489,0.02562002,43361.0,43360.0,0.387072]
["bitfinex","BTCUSD",1633056825688,0.02562002,43361.0,43360.0,0.593974]
["bitfinex","BTCUSD",1633056825889,0.032,43362.0,43360.0,0.593974]
["bitfinex","BTCUSD",1633056826089,0.032,43362.0,43360.0,0.363972]
["bitfinex","BTCUSD",1633056826489,0.00120707,43364.0,43360.0,0.345972]
["bitfinex","BTCUSD",1633056826690,0.02503152,43363.0,43360.0,0.345972]
["bitfinex","BTCUSD",1633056827094,0.02503152,43363.0,43356.0,0.5]
["bitfinex","BTCUSD",1633056827095,0.00125027,43361.0,43356.0,0.5]
["bitfinex","BTCUSD",1633056827295,0.00125027,43361.0,43360.0,0.016]
["bitfinex","BTCUSD",1633056827491,0.02333077,43361.0,43360.0,0.016]
["bitfinex","BTCUSD",1633056828695,0.02333077,43361.0,43355.0,0.346011]
["bitfinex","BTCUSD",1633056828893,0.02716013,43360.0,43355.0,0.346011]
["bitfinex","BTCUSD",1633056829096,0.02716013,43360.0,43356.0,0.230002]
["bitfinex","BTCUSD",1633056829494,0.02716013,43360.0,43355.0,0.379011]
["bitfinex","BTCUSD",1633056829900,0.10696762,43359.0,43355.0,0.033]
["bitfinex","BTCUSD",1633056830101,0.00120624,43356.0,43355.0,0.033]
["bitfinex","BTCUSD",1633056830401,0.00120624,43356.0,43355.0,0.01172069]
["bitfinex","BTCUSD",1633056830402,0.26310649,43356.0,43355.0,0.01172069]
["bitfinex","BTCUSD",1633056830599,0.50087141,43356.0,43341.0,1.5548]
["bitfinex","BTCUSD",1633056830797,0.00123643,43350.0,43342.0,0.230002]
["bitfinex","BTCUSD",1633056831057,0.00123643,43350.0,43343.0,0.43699446]
["bitfinex","BTCUSD",1633056831058,0.09831951,43349.0,43343.0,0.43699446]
["bitfinex","BTCUSD",1633056831255,0.02556562,43348.0,43344.0,0.230002]
["bitfinex","BTCUSD",1633056831850,0.25300746,43348.0,43344.0,0.230002]
["bitfinex","BTCUSD",1633056832052,0.02551996,43349.0,43344.0,0.230002]
["bitfinex","BTCUSD",1633056832252,0.0003796,43345.0,43344.0,0.576103]
["bitfinex","BTCUSD",1633056832651,0.02499788,43345.0,43344.0,0.576103]
["bitfinex","BTCUSD",1633056833251,0.02499788,43345.0,43344.0,0.611103]
["bitfinex","BTCUSD",1633056833454,0.0003796,43345.0,43344.0,0.611103]
["bitfinex","BTCUSD",1633056835057,0.0003796,43345.0,43344.0,0.576103]
["bitfinex","BTCUSD",1633056835254,0.0003796,43345.0,43344.0,0.611103]
["bitfinex","BTCUSD",1633056836456,0.0003796,43345.0,43344.0,0.576103]
["bitfinex","BTCUSD",1633056836855,0.0003796,43345.0,43344.0,0.57670035]
["bitfinex","BTCUSD",1633056837062,0.0003796,43345.0,43344.0,0.57617025]
["bitfinex","BTCUSD",1633056837261,0.0003796,43345.0,43344.0,0.61117025]
["bitfinex","BTCUSD",1633056837666,0.0003796,43345.0,43344.0,0.57617025]
["bitfinex","BTCUSD",1633056839264,0.0003796,43345.0,43344.0,0.61117025]
["bitfinex","BTCUSD",1633056839663,0.0003796,43345.0,43344.0,0.61170035]
["bitfinex","BTCUSD",1633056840063,0.0003796,43345.0,43344.0,2.09790035]
["bitfinex","BTCUSD",1633056840463,0.0003796,43345.0,43344.0,2.06290035]
["bitfinex","BTCUSD",1633056841066,0.0003796,43345.0,43344.0,2.08600035]
["bitfinex","BTCUSD",1633056841265,0.0003796,43345.0,43344.0,2.07400035]
["bitfinex","BTCUSD",1633056841465,0.0003796,43345.0,43344.0,2.17400035]
["bitfinex","BTCUSD",1633056842266,0.0003796,43345.0,43344.0,2.22529311]
["bitfinex","BTCUSD",1633056842466,0.0003796,43345.0,43344.0,2.18729311]
["bitfinex","BTCUSD",1633056843272,9.6e-06,43345.0,43344.0,2.26710034]
["bitfinex","BTCUSD",1633056843469,0.00129456,43365.0,43344.0,2.84410034]
["bitfinex","BTCUSD",1633056843470,0.25958887,43364.0,43344.0,2.84410034]
["bitfinex","BTCUSD",1633056843674,0.00129456,43365.0,43356.0,0.5]
["bitfinex","BTCUSD",1633056843869,0.02062553,43364.0,43357.0,0.28963256]
["bitfinex","BTCUSD",1633056844270,0.02062553,43364.0,43363.0,0.23813127]
["bitfinex","BTCUSD",1633056844482,0.02062553,43364.0,43363.0,1.51700874]
["bitfinex","BTCUSD",1633056844676,0.06508367,43375.0,43363.0,1.7587979]
["bitfinex","BTCUSD",1633056844875,2.47157258,43377.0,43364.0,0.2305321]
["bitfinex","BTCUSD",1633056845068,2.47157258,43377.0,43366.0,0.00625413]
["bitfinex","BTCUSD",1633056845271,0.027,43375.0,43367.0,0.0231]
["bitfinex","BTCUSD",1633056845472,0.027,43375.0,43370.0,0.22133715]
["bitfinex","BTCUSD",1633056845668,0.027,43375.0,43371.0,0.28949052]
["bitfinex","BTCUSD",1633056845871,0.01991796,43374.0,43371.0,0.28949052]
["bitfinex","BTCUSD",1633056846069,0.027,43375.0,43371.0,0.28949052]
["bitfinex","BTCUSD",1633056846268,0.027,43375.0,43370.0,0.461149]
["bitfinex","BTCUSD",1633056846468,0.027,43375.0,43371.0,0.0231]
["bitfinex","BTCUSD",1633056846672,2.49539712,43377.0,43371.0,0.0231]
["bitfinex","BTCUSD",1633056847070,2.49539712,43377.0,43373.0,0.345871]
["bitfinex","BTCUSD",1633056847269,0.01964543,43376.0,43373.0,0.368971]
["bitfinex","BTCUSD",1633056847469,0.01964543,43376.0,43373.0,0.0231]
["bitfinex","BTCUSD",1633056849275,0.05564543,43376.0,43373.0,0.0261]
["bitfinex","BTCUSD",1633056849472,0.02098973,43375.0,43373.0,0.0261]
["bitfinex","BTCUSD",1633056850075,0.02098973,43375.0,43373.0,0.003]
["bitfinex","BTCUSD",1633056850473,0.02098973,43375.0,43373.0,0.0011993]
["bitfinex","BTCUSD",1633056851273,0.02098973,43375.0,43373.0,0.001]
["bitfinex","BTCUSD",1633056851274,0.05698973,43375.0,43373.0,0.001]
["bitfinex","BTCUSD",1633056851477,0.036,43375.0,43373.0,0.001]
["bitfinex","BTCUSD",1633056851673,0.01019756,43374.0,43373.0,0.001]
["bitfinex","BTCUSD",1633056852473,0.01019756,43374.0,43367.0,0.369019]
["bitfinex","BTCUSD",1633056853278,0.03919756,43374.0,43367.0,0.61391259]
["bitfinex","BTCUSD",1633056854073,0.029,43374.0,43367.0,0.61391259]
["bitfinex","BTCUSD",1633056855378,0.058,43374.0,43367.0,0.62891259]
["bitfinex","BTCUSD",1633056855579,0.058,43374.0,43373.0,0.71180814]
["bitfinex","BTCUSD",1633056855979,0.05926941,43374.0,43373.0,0.71180814]
["bitfinex","BTCUSD",1633056856178,0.00126941,43374.0,43373.0,0.71180814]
["bitfinex","BTCUSD",1633056857382,0.03926941,43374.0,43373.0,0.71180814]
["bitfinex","BTCUSD",1633056857779,0.26927141,43374.0,43373.0,0.71180814]
["bitfinex","BTCUSD",1633056857984,0.26927141,43374.0,43366.0,0.00625413]
["bitfinex","BTCUSD",1633056857985,1.1,43373.0,43366.0,0.00625413]
["bitfinex","BTCUSD",1633056858183,1.1,43373.0,43355.0,1.0984]
["bitfinex","BTCUSD",1633056858184,0.00121227,43367.0,43355.0,1.0984]
["bitfinex","BTCUSD",1633056858385,0.01369187,43369.0,43355.0,1.0984]
["bitfinex","BTCUSD",1633056858386,0.09308486,43360.0,43355.0,1.0984]
["bitfinex","BTCUSD",1633056858583,0.02672658,43359.0,43356.0,0.230002]
["bitfinex","BTCUSD",1633056858783,0.02672658,43359.0,43353.0,0.461286]
["bitfinex","BTCUSD",1633056859183,0.08723492,43358.0,43353.0,0.461286]
["bitfinex","BTCUSD",1633056859385,0.02662945,43357.0,43354.0,0.230002]
["bitfinex","BTCUSD",1633056860985,0.00120515,43361.0,43354.0,0.576017]
["bitfinex","BTCUSD",1633056861185,0.02569536,43360.0,43354.0,0.576017]
["bitfinex","BTCUSD",1633056861382,0.02569536,43360.0,43354.0,0.610017]
["bitfinex","BTCUSD",1633056862582,0.02569536,43360.0,43354.0,0.576017]
["bitfinex","BTCUSD",1633056863386,0.02569536,43360.0,43354.0,0.610017]
["bitfinex","BTCUSD",1633056863585,0.02569536,43360.0,43357.0,0.18136705]
["bitfinex","BTCUSD",1633056863783,0.00120515,43361.0,43357.0,0.18136705]
["bitfinex","BTCUSD",1633056863983,0.00120515,43361.0,43358.0,0.345986]
["bitfinex","BTCUSD",1633056865382,0.02820515,43361.0,43358.0,0.372986]
["bitfinex","BTCUSD",1633056865583,0.10595335,43360.0,43358.0,0.372986]
["bitfinex","BTCUSD",1633056865790,0.10595335,43360.0,43358.0,0.027]
["bitfinex","BTCUSD",1633056865791,0.20930133,43359.0,43358.0,0.027]
["bitfinex","BTCUSD",1633056865986,0.56223051,43359.0,43358.0,0.027]
["bitfinex","BTCUSD",1633056866382,0.46223051,43359.0,43358.0,0.027]
["bitfinex","BTCUSD",1633056866584,0.25421977,43359.0,43349.0,0.22517233]
["bitfinex","BTCUSD",1633056866786,0.02421777,43359.0,43353.0,0.08901086]
["bitfinex","BTCUSD",1633056866986,0.02524791,43358.0,43355.0,0.56809088]
["bitfinex","BTCUSD",1633056867184,0.08310667,43364.0,43356.0,0.230002]
["bitfinex","BTCUSD",1633056867386,0.022,43359.0,43355.0,0.22209088]
["bitfinex","BTCUSD",1633056867589,0.022,43359.0,43356.0,0.230002]
["bitfinex","BTCUSD",1633056868793,0.02616541,43363.0,43358.0,0.345976]
["bitfinex","BTCUSD",1633056869387,0.05016541,43363.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056869585,0.02489031,43362.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056870589,0.02489031,43362.0,43358.0,0.345976]
["bitfinex","BTCUSD",1633056871187,0.02546396,43362.0,43358.0,0.345976]
["bitfinex","BTCUSD",1633056871389,0.02546396,43362.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056871390,0.04946396,43362.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056871586,0.02547406,43361.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056872586,0.02547406,43361.0,43358.0,0.345976]
["bitfinex","BTCUSD",1633056873386,0.04947406,43361.0,43358.0,0.374976]
["bitfinex","BTCUSD",1633056873591,0.02650123,43360.0,43358.0,0.029]
["bitfinex","BTCUSD",1633056874687,0.02650123,43360.0,43354.0,0.28203545]
["bitfinex","BTCUSD",1633056874887,0.02650123,43360.0,43356.0,0.23485249]
["bitfinex","BTCUSD",1633056875089,0.00120647,43365.0,43357.0,0.230002]
["bitfinex","BTCUSD",1633056875293,0.00120647,43365.0,43358.0,0.5]
["bitfinex","BTCUSD",1633056875492,0.024,43360.0,43359.0,1.1231]
["bitfinex","BTCUSD",1633056875691,0.024,43360.0,43359.0,0.27023188]
["bitfinex","BTCUSD",1633056875891,0.024,43360.0,43359.0,0.27076198]
["bitfinex","BTCUSD",1633056876488,0.024,43360.0,43359.0,0.27110643]
["bitfinex","BTCUSD",1633056877087,0.024,43360.0,43359.0,0.61703943]
["bitfinex","BTCUSD",1633056877288,0.09932075,43370.0,43359.0,0.61703943]
["bitfinex","BTCUSD",1633056877487,0.09932075,43370.0,43361.0,0.22258328]
["bitfinex","BTCUSD",1633056877688,1.1892,43372.0,43362.0,0.0231]
["bitfinex","BTCUSD",1633056878289,0.71308993,43373.0,43362.0,0.0231]
["bitfinex","BTCUSD",1633056878487,0.71308993,43373.0,43366.0,0.345918]
["bitfinex","BTCUSD",1633056878688,0.81148518,43373.0,43366.0,0.345918]
["bitfinex","BTCUSD",1633056879487,0.84248518,43373.0,43366.0,0.363918]
["bitfinex","BTCUSD",1633056879887,0.02512484,43372.0,43366.0,0.363918]
["bitfinex","BTCUSD",1633056880688,0.02512484,43372.0,43366.0,0.345918]
["bitfinex","BTCUSD",1633056881493,0.05612484,43372.0,43366.0,0.363918]
["bitfinex","BTCUSD",1633056882091,0.02540969,43371.0,43366.0,0.363918]
["bitfinex","BTCUSD",1633056882696,0.02540969,43371.0,43368.0,1.34081857]
["bitfinex","BTCUSD",1633056882900,0.71180814,43373.0,43369.0,0.3464141]
["bitfinex","BTCUSD",1633056883296,0.71180814,43373.0,43372.0,0.230002]
["bitfinex","BTCUSD",1633056883499,0.74080814,43373.0,43372.0,0.56798659]
["bitfinex","BTCUSD",1633056883794,0.74080814,43373.0,43372.0,0.87850192]
["bitfinex","BTCUSD",1633056884395,0.74080814,43373.0,43372.0,0.56798659]
["bitfinex","BTCUSD",1633056884594,0.74080814,43373.0,43372.0,0.91378959]
["bitfinex","BTCUSD",1633056884793,0.71180814,43373.0,43372.0,0.91378959]
["bitfinex","BTCUSD",1633056885394,0.74180814,43373.0,43372.0,1.03579647]
["bitfinex","BTCUSD",1633056885996,0.74180814,43373.0,43372.0,0.98579647]
["bitfinex","BTCUSD",1633056886795,0.74180814,43373.0,43372.0,0.96179647]
["bitfinex","BTCUSD",1633056886796,0.71180814,43373.0,43372.0,0.96179647]
["bitfinex","BTCUSD",1633056887397,0.72280814,43373.0,43372.0,0.98979647]
["bitfinex","BTCUSD",1633056887800,0.72280814,43373.0,43372.0,0.99032657]
["bitfinex","BTCUSD",1633056888055,0.72280814,43373.0,43372.0,0.98979647]
["bitfinex","BTCUSD",1633056888198,0.72280814,43373.0,43372.0,0.89178959]
["bitfinex","BTCUSD",1633056888800,0.73673084,43373.0,43372.0,0.86378959]
["bitfinex","BTCUSD",1633056889001,0.71180814,43373.0,43372.0,0.86378959]
["bitfinex","BTCUSD",1633056889398,0.71180814,43373.0,43372.0,0.89178959]
["bitfinex","BTCUSD",1633056889602,0.72380814,43373.0,43372.0,0.89178959]
["bitfinex","BTCUSD",1633056891205,0.71880814,43373.0,43372.0,0.89178959]
["bitfinex","BTCUSD",1633056891407,0.71880814,43373.0,43372.0,0.91978959]
["bitfinex","BTCUSD",1633056891604,0.71880814,43373.0,43372.0,0.89178959]
["bitfinex","BTCUSD",1633056891807,0.72008064,43373.0,43372.0,0.27406714]
["bitfinex","BTCUSD",1633056892007,0.72008064,43373.0,43372.0,0.04536029]
["bitfinex","BTCUSD",1633056892410,0.72008064,43373.0,43372.0,0.028]
["bitfinex","BTCUSD",1633056892805,0.70808064,43373.0,43369.0,0.24434425]
["bitfinex","BTCUSD",1633056893006,0.70808064,43373.0,43367.0,0.89018341]
["bitfinex","BTCUSD",1633056893407,0.70808064,43373.0,43368.0,0.229961]
["bitfinex","BTCUSD",1633056894070,0.70808064,43373.0,43370.0,0.345892]
["bitfinex","BTCUSD",1633056894207,0.70808064,43373.0,43371.0,0.229961]
["bitfinex","BTCUSD",1633056895407,0.72908064,43373.0,43371.0,0.259961]
["bitfinex","BTCUSD",1633056896210,0.02497936,43372.0,43371.0,0.259961]
["bitfinex","BTCUSD",1633056896408,0.72908064,43373.0,43371.0,0.259961]
["bitfinex","BTCUSD",1633056896607,0.72908064,43373.0,43371.0,0.03]
["bitfinex","BTCUSD",1633056896808,0.70808064,43373.0,43368.0,0.22294472]
["bitfinex","BTCUSD",1633056897068,0.70808064,43373.0,43370.0,0.34589]
["bitfinex","BTCUSD",1633056897808,0.70808064,43373.0,43368.0,0.25694472]
["bitfinex","BTCUSD",1633056898209,0.70808064,43373.0,43368.0,0.60285172]
["bitfinex","BTCUSD",1633056898411,0.70680814,43373.0,43369.0,0.729961]
["bitfinex","BTCUSD",1633056898609,0.70680814,43373.0,43369.0,0.74590277]
["bitfinex","BTCUSD",1633056898809,0.70680814,43373.0,43371.0,0.01883063]
["bitfinex","BTCUSD",1633056899009,0.70680814,43373.0,43372.0,0.229961]
["bitfinex","BTCUSD",1633056899210,0.70180814,43373.0,43372.0,0.729961]
["bitfinex","BTCUSD",1633056899410,0.70180814,43373.0,43372.0,0.4709326]
["bitfinex","BTCUSD",1633056899610,0.72680814,43373.0,43372.0,0.69273103]
["bitfinex","BTCUSD",1633056900218,0.72680814,43373.0,43372.0,0.74273103]
["bitfinex","BTCUSD",1633056900814,0.70180814,43373.0,43372.0,0.74273103]
["bitfinex","BTCUSD",1633056901614,0.73080814,43373.0,43372.0,0.76673103]
["bitfinex","BTCUSD",1633056901814,0.75629489,43373.0,43372.0,0.74923821]
["bitfinex","BTCUSD",1633056902815,0.72729489,43373.0,43372.0,0.72523821]
["bitfinex","BTCUSD",1633056903618,0.75029489,43373.0,43372.0,0.53143978]
["bitfinex","BTCUSD",1633056904217,0.75029489,43373.0,43372.0,0.75891004]
["bitfinex","BTCUSD",1633056904416,0.72480814,43373.0,43372.0,0.75891004]
["bitfinex","BTCUSD",1633056904818,0.70180814,43373.0,43372.0,0.73091004]
["bitfinex","BTCUSD",1633056905616,0.72480814,43373.0,43372.0,0.75891004]
["bitfinex","BTCUSD",1633056906818,0.70180814,43373.0,43372.0,0.73091004]
["bitfinex","BTCUSD",1633056907017,0.70180814,43373.0,43372.0,0.50343978]
["bitfinex","BTCUSD",1633056907617,0.72480814,43373.0,43372.0,0.53143978]
["bitfinex","BTCUSD",1633056908818,0.70180814,43373.0,43372.0,0.50343978]
["bitfinex","BTCUSD",1633056909083,0.70180814,43373.0,43372.0,0.279961]
["bitfinex","BTCUSD",1633056909220,0.70217091,43373.0,43372.0,0.279961]
["bitfinex","BTCUSD",1633056909618,0.71017091,43373.0,43372.0,0.312961]
["bitfinex","BTCUSD",1633056910822,0.70217091,43373.0,43372.0,0.279961]
["bitfinex","BTCUSD",1633056911021,0.70217091,43373.0,43372.0,0.50025364]
["bitfinex","BTCUSD",1633056911222,0.70217091,43373.0,43372.0,2.47775139]
["bitfinex","BTCUSD",1633056911623,0.72317091,43373.0,43372.0,0.53032085]
["bitfinex","BTCUSD",1633056912082,0.72317091,43373.0,43372.0,0.52880185]
["bitfinex","BTCUSD",1633056912223,0.72317091,43373.0,43372.0,0.55190185]
["bitfinex","BTCUSD",1633056912425,0.06598279,43384.0,43373.0,1.27412906]
["bitfinex","BTCUSD",1633056912625,0.9808,43385.0,43373.0,1.27412906]
["bitfinex","BTCUSD",1633056912626,1.04678989,43385.0,43384.0,0.80885836]
["bitfinex","BTCUSD",1633056912826,0.7205,43393.0,43384.0,0.65278857]
["bitfinex","BTCUSD",1633056912827,0.06602693,43388.0,43384.0,0.65278857]
["bitfinex","BTCUSD",1633056913029,0.7205,43393.0,43387.0,0.27190847]
["bitfinex","BTCUSD",1633056913030,0.06604281,43389.0,43387.0,0.27190847]
["bitfinex","BTCUSD",1633056913223,0.06604281,43389.0,43388.0,0.47898291]
["bitfinex","BTCUSD",1633056913427,0.09143083,43389.0,43388.0,0.69004052]
["bitfinex","BTCUSD",1633056913627,0.02538802,43389.0,43388.0,0.69004052]
["bitfinex","BTCUSD",1633056913823,0.06602814,43391.0,43388.0,0.69004052]
["bitfinex","BTCUSD",1633056914025,0.06605986,43393.0,43388.0,0.34433152]
["bitfinex","BTCUSD",1633056914226,0.02544663,43392.0,43389.0,0.5]
["bitfinex","BTCUSD",1633056914427,0.06608656,43396.0,43391.0,0.929961]
["bitfinex","BTCUSD",1633056914629,0.06608656,43396.0,43390.0,0.0231]
["bitfinex","BTCUSD",1633056914630,0.0661664,43401.0,43395.0,0.229961]
["bitfinex","BTCUSD",1633056914827,0.00083482,43404.0,43395.0,0.229961]
["bitfinex","BTCUSD",1633056914828,0.02507254,43400.0,43396.0,0.02154738]
["bitfinex","BTCUSD",1633056915227,0.00083482,43404.0,43398.0,0.22508793]
["bitfinex","BTCUSD",1633056915431,0.00083482,43404.0,43399.0,0.253515]
["bitfinex","BTCUSD",1633056915637,0.00083482,43404.0,43401.0,0.460808]
["bitfinex","BTCUSD",1633056915827,0.00083482,43404.0,43402.0,0.229961]
["bitfinex","BTCUSD",1633056916029,0.00083482,43404.0,43403.0,0.26579012]
["bitfinex","BTCUSD",1633056916228,0.00083482,43404.0,43403.0,0.49575112]
["bitfinex","BTCUSD",1633056916427,0.00083482,43404.0,43403.0,0.5067251]
["bitfinex","BTCUSD",1633056916628,0.02605306,43404.0,43403.0,0.5067251]
["bitfinex","BTCUSD",1633056916826,0.00083482,43404.0,43403.0,0.5067251]
["bitfinex","BTCUSD",1633056917230,0.00083482,43404.0,43403.0,0.49575112]
["bitfinex","BTCUSD",1633056917629,0.00083482,43404.0,43403.0,0.51375112]
["bitfinex","BTCUSD",1633056917827,0.00083482,43404.0,43403.0,0.85935712]
["bitfinex","BTCUSD",1633056918428,0.00083482,43404.0,43403.0,0.90935712]
["bitfinex","BTCUSD",1633056918829,0.00083482,43404.0,43403.0,0.89135712]
["bitfinex","BTCUSD",1633056919629,0.00083482,43404.0,43403.0,0.90835712]
["bitfinex","BTCUSD",1633056920430,0.00083482,43404.0,43403.0,0.56275112]
["bitfinex","BTCUSD",1633056921094,0.00083482,43404.0,43403.0,0.05]
["bitfinex","BTCUSD",1633056921234,0.11732056,43404.0,43396.0,0.22162401]
["bitfinex","BTCUSD",1633056921437,0.11732056,43404.0,43392.0,0.17799647]
["bitfinex","BTCUSD",1633056921438,0.0012846,43400.0,43392.0,0.17799647]
["bitfinex","BTCUSD",1633056921635,0.0012846,43400.0,43393.0,0.229961]
["bitfinex","BTCUSD",1633056921636,0.09815771,43397.0,43393.0,0.229961]
["bitfinex","BTCUSD",1633056921831,0.09315771,43397.0,43389.0,1.177]
["bitfinex","BTCUSD",1633056922033,0.03646795,43395.0,43390.0,0.229961]
["bitfinex","BTCUSD",1633056922430,0.03646795,43395.0,43390.0,0.279961]
["bitfinex","BTCUSD",1633056922830,0.03646795,43395.0,43390.0,0.229961]
["bitfinex","BTCUSD",1633056922831,0.00124826,43393.0,43390.0,0.229961]
["bitfinex","BTCUSD",1633056923032,0.02942329,43392.0,43390.0,0.279961]
["bitfinex","BTCUSD",1633056923233,0.0012846,43400.0,43390.0,0.229961]
["bitfinex","BTCUSD",1633056923433,0.02725183,43398.0,43391.0,0.22284986]
["bitfinex","BTCUSD",1633056923630,0.02725183,43398.0,43390.0,0.038]
["bitfinex","BTCUSD",1633056923830,0.02725183,43398.0,43391.0,0.229961]
["bitfinex","BTCUSD",1633056924029,0.02725183,43398.0,43395.0,0.19249483]
["bitfinex","BTCUSD",1633056924232,0.02725183,43398.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056924430,0.02725183,43398.0,43395.0,0.21513875]
["bitfinex","BTCUSD",1633056925431,0.0854568,43400.0,43395.0,0.21513875]
["bitfinex","BTCUSD",1633056925629,0.0854568,43400.0,43395.0,0.24713875]
["bitfinex","BTCUSD",1633056925630,0.022,43398.0,43395.0,0.24713875]
["bitfinex","BTCUSD",1633056927090,0.0854568,43400.0,43395.0,0.21513875]
["bitfinex","BTCUSD",1633056927231,0.0854568,43400.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056927432,0.0012846,43400.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056927634,0.0192846,43400.0,43395.0,0.19913875]
["bitfinex","BTCUSD",1633056928637,0.10517014,43400.0,43395.0,0.19913875]
["bitfinex","BTCUSD",1633056928835,0.10517014,43400.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056929034,0.08717014,43400.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056929637,0.10717014,43400.0,43395.0,0.19813875]
["bitfinex","BTCUSD",1633056930837,0.08717014,43400.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056931638,0.10817014,43400.0,43395.0,0.19813875]
["bitfinex","BTCUSD",1633056932639,0.00126605,43398.0,43395.0,0.19813875]
["bitfinex","BTCUSD",1633056932837,0.02490256,43397.0,43395.0,0.16513875]
["bitfinex","BTCUSD",1633056933244,0.00083482,43404.0,43396.0,0.229961]
["bitfinex","BTCUSD",1633056933442,0.02572578,43403.0,43395.0,0.44556882]
["bitfinex","BTCUSD",1633056933638,0.028,43397.0,43395.0,0.47256882]
["bitfinex","BTCUSD",1633056933841,0.028,43397.0,43396.0,0.30198334]
["bitfinex","BTCUSD",1633056934242,0.028,43397.0,43396.0,0.74886139]
["bitfinex","BTCUSD",1633056934841,0.028,43397.0,43396.0,0.74762434]
["bitfinex","BTCUSD",1633056935041,0.02572578,43403.0,43396.0,0.64762434]
["bitfinex","BTCUSD",1633056935442,0.03229139,43402.0,43396.0,0.64762434]
["bitfinex","BTCUSD",1633056935641,0.03229139,43402.0,43396.0,0.68162434]
["bitfinex","BTCUSD",1633056935840,0.03229139,43402.0,43398.0,0.230427]
["bitfinex","BTCUSD",1633056936241,0.03229139,43402.0,43396.0,0.45166334]
["bitfinex","BTCUSD",1633056936446,0.03229139,43402.0,43397.0,0.279961]
["bitfinex","BTCUSD",1633056936642,0.03229139,43402.0,43398.0,0.345674]
["bitfinex","BTCUSD",1633056937243,0.03229139,43402.0,43399.0,0.229961]
["bitfinex","BTCUSD",1633056937846,0.00083482,43404.0,43403.0,0.24519387]
["bitfinex","BTCUSD",1633056938050,0.00083482,43404.0,43403.0,0.4762405]
["bitfinex","BTCUSD",1633056938248,0.00083482,43404.0,43403.0,0.8575066]
["bitfinex","BTCUSD",1633056938445,0.00083482,43404.0,43403.0,1.0148866]
["bitfinex","BTCUSD",1633056938645,0.00083482,43404.0,43403.0,1.19984381]
["bitfinex","BTCUSD",1633056938849,0.04,43409.0,43407.0,0.34616468]
["bitfinex","BTCUSD",1633056939121,0.04,43409.0,43408.0,2.17777831]
["bitfinex","BTCUSD",1633056939247,0.04,43409.0,43408.0,1.07830841]
["bitfinex","BTCUSD",1633056939449,0.04,43409.0,43408.0,1.17958887]
["bitfinex","BTCUSD",1633056939647,0.04,43409.0,43408.0,2.43458887]
["bitfinex","BTCUSD",1633056939847,0.04,43409.0,43408.0,2.90778887]
["bitfinex","BTCUSD",1633056940248,0.04,43409.0,43408.0,3.30329887]
["bitfinex","BTCUSD",1633056940847,0.04,43409.0,43408.0,3.51029887]
["bitfinex","BTCUSD",1633056941660,0.04,43409.0,43408.0,3.54829887]
["bitfinex","BTCUSD",1633056942849,0.04,43409.0,43408.0,2.32629887]
["bitfinex","BTCUSD",1633056943047,0.04,43409.0,43408.0,2.28829887]
["bitfinex","BTCUSD",1633056943251,0.04,43409.0,43408.0,2.28776877]
["bitfinex","BTCUSD",1633056943648,0.04,43409.0,43408.0,3.54829887]
["bitfinex","BTCUSD",1633056944449,0.04,43409.0,43408.0,3.54776877]
["bitfinex","BTCUSD",1633056945113,0.04,43409.0,43408.0,3.51029887]
["bitfinex","BTCUSD",1633056945453,0.06641106,43409.0,43408.0,2.25316726]
["bitfinex","BTCUSD",1633056945653,0.04,43409.0,43408.0,2.00378415]
["bitfinex","BTCUSD",1633056946052,0.04,43409.0,43408.0,2.00325405]
["bitfinex","BTCUSD",1633056946451,0.04,43409.0,43408.0,2.00378415]
["bitfinex","BTCUSD",1633056946650,0.04,43409.0,43408.0,2.00325405]
["bitfinex","BTCUSD",1633056947050,0.04,43409.0,43408.0,1.96425405]
["bitfinex","BTCUSD",1633056947251,0.04,43409.0,43408.0,1.96478415]
["bitfinex","BTCUSD",1633056947651,0.04,43409.0,43408.0,2.00378415]
["bitfinex","BTCUSD",1633056947850,0.04,43409.0,43408.0,2.00325405]
["bitfinex","BTCUSD",1633056949056,0.04,43409.0,43408.0,1.96425405]
["bitfinex","BTCUSD",1633056949659,0.04,43409.0,43408.0,2.00325405]
["bitfinex","BTCUSD",1633056949859,0.04,43409.0,43408.0,2.00378415]
["bitfinex","BTCUSD",1633056950057,0.04,43409.0,43408.0,2.00325405]
["bitfinex","BTCUSD",1633056950662,0.04,43409.0,43408.0,1.5429346]
["bitfinex","BTCUSD",1633056950860,0.04,43409.0,43408.0,1.72593201]
["bitfinex","BTCUSD",1633056951120,0.04,43409.0,43408.0,1.74566755]
["bitfinex","BTCUSD",1633056951261,0.04,43409.0,43408.0,1.27246755]
["bitfinex","BTCUSD",1633056951461,0.04,43409.0,43408.0,1.52246755]
["bitfinex","BTCUSD",1633056951661,0.04,43409.0,43408.0,1.56246755]
["bitfinex","BTCUSD",1633056951860,0.04,43409.0,43408.0,1.60026755]
["bitfinex","BTCUSD",1633056952466,0.04,43409.0,43408.0,1.35026755]
["bitfinex","BTCUSD",1633056952659,0.04,43409.0,43408.0,1.60026755]
["bitfinex","BTCUSD",1633056953059,0.04,43409.0,43408.0,1.56026755]
["bitfinex","BTCUSD",1633056953660,0.04,43409.0,43408.0,1.60126755]
["bitfinex","BTCUSD",1633056953862,0.04,43409.0,43408.0,1.35126755]
["bitfinex","BTCUSD",1633056954123,0.04,43409.0,43408.0,1.56026755]
["bitfinex","BTCUSD",1633056954263,0.04,43409.0,43408.0,1.14053201]
["bitfinex","BTCUSD",1633056955265,0.04,43409.0,43408.0,2.36253201]
["bitfinex","BTCUSD",1633056955468,0.04,43409.0,43408.0,2.46253201]
["bitfinex","BTCUSD",1633056955666,0.04,43409.0,43408.0,1.57953201]
["bitfinex","BTCUSD",1633056957134,0.04,43409.0,43408.0,1.54053201]
["bitfinex","BTCUSD",1633056957275,0.04,43409.0,43408.0,1.29053201]
["bitfinex","BTCUSD",1633056957473,0.04,43409.0,43408.0,1.54053201]
["bitfinex","BTCUSD",1633056957670,0.04,43409.0,43408.0,1.57953201]
["bitfinex","BTCUSD",1633056957870,0.04,43409.0,43408.0,1.59625682]
["bitfinex","BTCUSD",1633056958673,0.04,43409.0,43408.0,1.83625682]
["bitfinex","BTCUSD",1633056959074,0.04,43409.0,43408.0,1.79725682]
["bitfinex","BTCUSD",1633056959679,0.04,43409.0,43408.0,3.24245682]
["bitfinex","BTCUSD",1633056959877,0.04,43409.0,43408.0,3.28398692]
["bitfinex","BTCUSD",1633056960137,0.04,43409.0,43408.0,3.28345682]
["bitfinex","BTCUSD",1633056960272,0.04,43409.0,43408.0,2.06145682]
["bitfinex","BTCUSD",1633056960674,0.04,43409.0,43408.0,1.83825682]
["bitfinex","BTCUSD",1633056961073,0.04,43409.0,43408.0,1.78053201]
["bitfinex","BTCUSD",1633056961673,0.04,43409.0,43408.0,3.00253201]
["bitfinex","BTCUSD",1633056961872,0.04,43409.0,43408.0,3.04553201]
["bitfinex","BTCUSD",1633056962074,0.04,43409.0,43408.0,3.06229661]
["bitfinex","BTCUSD",1633056962273,0.04,43409.0,43408.0,2.82229661]
["bitfinex","BTCUSD",1633056962476,0.04,43409.0,43408.0,1.58353201]
["bitfinex","BTCUSD",1633056962673,0.04,43409.0,43408.0,1.33353201]
["bitfinex","BTCUSD",1633056962872,0.04,43409.0,43408.0,1.58353201]
["bitfinex","BTCUSD",1633056963173,0.04,43409.0,43408.0,1.54053201]
["bitfinex","BTCUSD",1633056963775,0.04,43409.0,43408.0,1.58353201]
["bitfinex","BTCUSD",1633056963973,0.04,43409.0,43408.0,1.33353201]
["bitfinex","BTCUSD",1633056964174,0.04,43409.0,43408.0,1.58353201]
["bitfinex","BTCUSD",1633056964980,0.04,43409.0,43408.0,1.54053201]
["bitfinex","BTCUSD",1633056965175,0.035,43409.0,43408.0,1.94053201]
["bitfinex","BTCUSD",1633056965380,0.035,43409.0,43408.0,1.29053201]
["bitfinex","BTCUSD",1633056965576,0.035,43409.0,43408.0,1.54053201]
["bitfinex","BTCUSD",1633056965782,0.035,43409.0,43408.0,1.58353201]
["bitfinex","BTCUSD",1633056965977,0.035,43409.0,43408.0,2.80553201]
["bitfinex","BTCUSD",1633056966976,0.035,43409.0,43408.0,2.76253201]
["bitfinex","BTCUSD",1633056967777,0.035,43409.0,43408.0,2.80325155]
["bitfinex","BTCUSD",1633056968977,0.035,43409.0,43408.0,2.76251542]
["bitfinex","BTCUSD",1633056969378,0.035,43409.0,43408.0,2.98571542]
["bitfinex","BTCUSD",1633056969581,0.035,43409.0,43408.0,1.54051542]
["bitfinex","BTCUSD",1633056969780,0.035,43409.0,43408.0,1.32825155]
["bitfinex","BTCUSD",1633056969981,0.035,43409.0,43408.0,1.57825155]
["bitfinex","BTCUSD",1633056970978,0.035,43409.0,43408.0,1.28925155]
["bitfinex","BTCUSD",1633056971179,0.035,43409.0,43408.0,1.53925155]
["bitfinex","BTCUSD",1633056971779,0.035,43409.0,43408.0,1.58125155]
["bitfinex","BTCUSD",1633056973037,0.035,43409.0,43408.0,1.53925155]
["bitfinex","BTCUSD",1633056973239,0.035,43409.0,43408.0,2.76125155]
["bitfinex","BTCUSD",1633056973437,0.035,43409.0,43408.0,1.53925155]
["bitfinex","BTCUSD",1633056973838,0.035,43409.0,43408.0,1.33125155]
["bitfinex","BTCUSD",1633056974038,0.035,43409.0,43408.0,1.58125155]
["bitfinex","BTCUSD",1633056975040,0.035,43409.0,43408.0,1.28925155]
["bitfinex","BTCUSD",1633056975841,0.035,43409.0,43408.0,1.33325155]
["bitfinex","BTCUSD",1633056976645,0.035,43409.0,43408.0,0.33774155]
["bitfinex","BTCUSD",1633056976646,0.26770072,43409.0,43408.0,0.33774155]
["bitfinex","BTCUSD",1633056976848,0.26770072,43409.0,43408.0,0.31464155]
["bitfinex","BTCUSD",1633056977045,0.26770072,43409.0,43408.0,0.04068055]
["bitfinex","BTCUSD",1633056977245,0.26770072,43409.0,43407.0,0.19213536]
["bitfinex","BTCUSD",1633056977446,0.09472771,43408.0,43407.0,0.19213536]
["bitfinex","BTCUSD",1633056977651,0.12649,43408.0,43407.0,0.12824012]
["bitfinex","BTCUSD",1633056977847,0.12649,43408.0,43407.0,0.15124012]
["bitfinex","BTCUSD",1633056978449,0.12481062,43403.0,43398.0,0.1666]
["bitfinex","BTCUSD",1633056978653,0.03123564,43401.0,43399.0,0.229961]
["bitfinex","BTCUSD",1633056979052,0.21796568,43400.0,43399.0,0.229961]
["bitfinex","BTCUSD",1633056979251,0.24348252,43400.0,43399.0,0.229961]
["bitfinex","BTCUSD",1633056979451,0.24348252,43400.0,43399.0,0.279961]
["bitfinex","BTCUSD",1633056979653,0.24348252,43400.0,43399.0,0.229961]
["bitfinex","BTCUSD",1633056979856,0.2447217,43400.0,43399.0,0.039]
["bitfinex","BTCUSD",1633056980655,0.32040944,43400.0,43399.0,0.039]
["bitfinex","BTCUSD",1633056981054,0.32040944,43400.0,43389.0,0.47120798]
["bitfinex","BTCUSD",1633056981253,0.32040944,43400.0,43391.0,0.229961]
["bitfinex","BTCUSD",1633056981254,0.22219525,43394.0,43391.0,0.229961]
["bitfinex","BTCUSD",1633056981454,0.23623264,43393.0,43391.0,0.229961]
["bitfinex","BTCUSD",1633056981653,0.0213392,43392.0,43391.0,0.229961]
["bitfinex","BTCUSD",1633056981859,0.0213392,43392.0,43391.0,0.260961]
["bitfinex","BTCUSD",1633056982253,0.0213392,43392.0,43391.0,0.310961]
["bitfinex","BTCUSD",1633056982858,0.28447607,43398.0,43391.0,0.310961]
["bitfinex","BTCUSD",1633056983058,0.29663011,43407.0,43397.0,0.5]
["bitfinex","BTCUSD",1633056983257,0.02181503,43406.0,43397.0,0.5]
["bitfinex","BTCUSD",1633056983455,0.02181503,43406.0,43397.0,0.55]
["bitfinex","BTCUSD",1633056983456,0.02184831,43404.0,43397.0,0.55]
["bitfinex","BTCUSD",1633056983657,0.02184831,43404.0,43403.0,6.716e-05]
["bitfinex","BTCUSD",1633056983855,0.0103551,43405.0,43403.0,0.17595816]
["bitfinex","BTCUSD",1633056984055,0.0103551,43405.0,43403.0,0.22595816]
["bitfinex","BTCUSD",1633056984258,0.01159462,43405.0,43403.0,0.05006716]
["bitfinex","BTCUSD",1633056984453,0.02535107,43404.0,43403.0,6.716e-05]
["bitfinex","BTCUSD",1633056985454,0.00123952,43405.0,43404.0,0.23752316]
["bitfinex","BTCUSD",1633056985656,0.00123952,43405.0,43404.0,0.99325338]
["bitfinex","BTCUSD",1633056985657,0.02024697,43405.0,43404.0,0.99325338]
["bitfinex","BTCUSD",1633056985858,0.035,43409.0,43404.0,1.50268867]
["bitfinex","BTCUSD",1633056986058,0.035,43409.0,43408.0,1.23124573]
["bitfinex","BTCUSD",1633056986257,0.035,43409.0,43408.0,1.31919413]
["bitfinex","BTCUSD",1633056986455,0.035,43409.0,43408.0,1.41866403]
["bitfinex","BTCUSD",1633056986654,0.035,43409.0,43408.0,1.75003995]
["bitfinex","BTCUSD",1633056986854,0.035,43409.0,43408.0,1.74950985]
["bitfinex","BTCUSD",1633056987054,0.035,43409.0,43408.0,1.99950985]
["bitfinex","BTCUSD",1633056987254,0.035,43409.0,43408.0,2.34501085]
["bitfinex","BTCUSD",1633056987853,0.035,43409.0,43408.0,2.38001085]
["bitfinex","BTCUSD",1633056988254,0.035,43409.0,43408.0,2.38054095]
["bitfinex","BTCUSD",1633056988458,0.03050294,43409.0,43408.0,2.60374095]
["bitfinex","BTCUSD",1633056988661,0.00083479,43425.0,43409.0,1.1]
["bitfinex","BTCUSD",1633056988858,0.00083479,43425.0,43422.0,0.230251]
["bitfinex","BTCUSD",1633056989059,0.04,43429.0,43424.0,0.55]
["bitfinex","BTCUSD",1633056989060,0.03583479,43429.0,43424.0,0.55]
["bitfinex","BTCUSD",1633056989258,0.02072523,43428.0,43425.0,0.22866775]
["bitfinex","BTCUSD",1633056989458,0.02072523,43428.0,43426.0,0.11641718]
["bitfinex","BTCUSD",1633056989662,0.02072523,43428.0,43426.0,0.46182318]
["bitfinex","BTCUSD",1633056989858,0.02072523,43428.0,43427.0,0.229789]
["bitfinex","BTCUSD",1633056990061,0.02072523,43428.0,43427.0,0.279789]
["bitfinex","BTCUSD",1633056990458,0.02072523,43428.0,43427.0,0.52340322]
["bitfinex","BTCUSD",1633056990660,0.03583479,43429.0,43427.0,0.52340322]
["bitfinex","BTCUSD",1633056990859,0.03583479,43429.0,43428.0,0.23419297]
["bitfinex","BTCUSD",1633056991061,0.06355437,43429.0,43427.0,0.05]
["bitfinex","BTCUSD",1633056991259,0.02383213,43428.0,43424.0,0.29157313]
["bitfinex","BTCUSD",1633056991459,0.02383213,43428.0,43425.0,0.229789]
["bitfinex","BTCUSD",1633056992058,0.02383213,43428.0,43427.0,0.345439]
["bitfinex","BTCUSD",1633056992260,0.02383213,43428.0,43427.0,0.86562678]
["bitfinex","BTCUSD",1633056992658,0.02383213,43428.0,43427.0,0.85393795]
["bitfinex","BTCUSD",1633056992860,0.02383213,43428.0,43427.0,0.625228]
["bitfinex","BTCUSD",1633056993058,0.02383213,43428.0,43427.0,0.8526825]
["bitfinex","BTCUSD",1633056993259,0.02383213,43428.0,43427.0,0.625228]
["bitfinex","BTCUSD",1633056993661,0.03583479,43429.0,43427.0,0.625228]
["bitfinex","BTCUSD",1633056993859,0.03583479,43429.0,43428.0,0.44927032]
["bitfinex","BTCUSD",1633056994059,0.05924719,43429.0,43428.0,0.44927032]
["bitfinex","BTCUSD",1633056995060,0.03083479,43429.0,43428.0,0.44927032]
["bitfinex","BTCUSD",1633056995661,0.03083479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633056995862,0.03083479,43429.0,43428.0,0.47088801]
["bitfinex","BTCUSD",1633056996062,0.03083479,43429.0,43428.0,0.47415337]
["bitfinex","BTCUSD",1633056996462,0.03083479,43429.0,43428.0,0.46871002]
["bitfinex","BTCUSD",1633056996664,0.03083479,43429.0,43428.0,0.247789]
["bitfinex","BTCUSD",1633056997062,0.03083479,43429.0,43428.0,0.46690289]
["bitfinex","BTCUSD",1633056997264,0.03083479,43429.0,43428.0,0.44890289]
["bitfinex","BTCUSD",1633056997465,0.03083479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633056997865,0.03083479,43429.0,43428.0,0.241789]
["bitfinex","BTCUSD",1633056998465,0.02583479,43429.0,43428.0,0.241789]
["bitfinex","BTCUSD",1633056999267,0.02583479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633056999669,0.02083479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633056999866,0.02083479,43429.0,43428.0,0.241789]
["bitfinex","BTCUSD",1633057001266,0.02083479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633057001867,0.02083479,43429.0,43428.0,0.243789]
["bitfinex","BTCUSD",1633057003269,0.02083479,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633057003774,0.02203516,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633057003972,0.02203516,43429.0,43428.0,0.01]
["bitfinex","BTCUSD",1633057004768,0.12022272,43429.0,43428.0,0.01]
["bitfinex","BTCUSD",1633057004969,0.02203516,43429.0,43428.0,0.239789]
["bitfinex","BTCUSD",1633057005273,0.02203516,43429.0,43428.0,0.229789]
["bitfinex","BTCUSD",1633057006268,0.02203516,43429.0,43427.0,0.84880511]
["bitfinex","BTCUSD",1633057006471,0.0319754,43428.0,43427.0,0.84880511]
["bitfinex","BTCUSD",1633057008369,0.03326849,43428.0,43427.0,0.84880511]
["bitfinex","BTCUSD",1633057009569,0.03326849,43428.0,43427.0,0.64879573]
["bitfinex","BTCUSD",1633057010169,0.91305749,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057010370,0.26305749,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057011173,0.03326849,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057011974,0.03326849,43428.0,43427.0,0.39011053]
["bitfinex","BTCUSD",1633057013372,0.03326849,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057013971,0.03326849,43428.0,43427.0,0.39611053]
["bitfinex","BTCUSD",1633057015373,0.03326849,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057015774,0.1134169,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057015973,0.1134169,43428.0,43427.0,0.39911053]
["bitfinex","BTCUSD",1633057016373,0.10969637,43428.0,43427.0,0.39911053]
["bitfinex","BTCUSD",1633057017374,0.10969637,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057017972,0.10969637,43428.0,43427.0,0.39211053]
["bitfinex","BTCUSD",1633057019975,0.10969637,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057020377,0.24291681,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057020584,0.55883202,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057020777,0.65883202,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057020978,0.43948537,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057024386,0.33106847,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057025582,0.23106847,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057027587,0.36423818,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057027786,0.36424269,43428.0,43427.0,0.38211053]
["bitfinex","BTCUSD",1633057029444,0.36048682,43428.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057029846,0.36633279,43429.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057029847,0.02083479,43429.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057030845,0.15402439,43429.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057031046,0.02083479,43429.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057031248,0.10924922,43428.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057031451,0.10924947,43428.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057032048,0.10924947,43428.0,43427.0,0.35389948]
["bitfinex","BTCUSD",1633057032648,0.10924279,43428.0,43427.0,0.35389948]
["bitfinex","BTCUSD",1633057033351,0.10924279,43428.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057034150,0.10924279,43428.0,43427.0,0.35389948]
["bitfinex","BTCUSD",1633057034353,0.11051009,43428.0,43427.0,0.35389948]
["bitfinex","BTCUSD",1633057035353,0.11051009,43428.0,43427.0,0.34389948]
["bitfinex","BTCUSD",1633057035750,0.9,43427.0,43421.0,0.24041235]
["bitfinex","BTCUSD",1633057035954,0.9,43427.0,43407.0,0.0664137]
["bitfinex","BTCUSD",1633057035955,0.00127986,43420.0,43407.0,0.0664137]
["bitfinex","BTCUSD",1633057036160,0.00127986,43420.0,43404.0,0.06646942]
["bitfinex","BTCUSD",1633057036161,0.11787111,43412.0,43404.0,0.06646942]
["bitfinex","BTCUSD",1633057036358,0.260821,43411.0,43403.0,6.716e-05]
["bitfinex","BTCUSD",1633057036556,0.00128561,43404.0,43403.0,6.716e-05]
["bitfinex","BTCUSD",1633057036757,0.00128561,43404.0,43403.0,0.24190047]
["bitfinex","BTCUSD",1633057036958,0.11046994,43404.0,43403.0,0.47168747]
["bitfinex","BTCUSD",1633057037158,0.29913978,43404.0,43403.0,0.47168747]
["bitfinex","BTCUSD",1633057037960,0.29785417,43404.0,43403.0,0.47168747]
["bitfinex","BTCUSD",1633057038155,0.29785417,43404.0,43403.0,0.50968747]
["bitfinex","BTCUSD",1633057038555,0.29785417,43404.0,43403.0,1.30820383]
["bitfinex","BTCUSD",1633057038556,0.03417398,43404.0,43403.0,1.30820383]
["bitfinex","BTCUSD",1633057038760,0.460845,43416.0,43403.0,1.30820383]
["bitfinex","BTCUSD",1633057038761,0.5959,43419.0,43404.0,0.17740431]
["bitfinex","BTCUSD",1633057038962,0.5959,43419.0,43413.0,0.55]
["bitfinex","BTCUSD",1633057039161,0.7998,43421.0,43413.0,0.5731]
["bitfinex","BTCUSD",1633057039359,0.0250002,43420.0,43414.0,0.0005301]
["bitfinex","BTCUSD",1633057039557,1.0303,43422.0,43420.0,0.18942277]
["bitfinex","BTCUSD",1633057039761,0.68779896,43427.0,43421.0,0.22167508]
["bitfinex","BTCUSD",1633057039962,0.68779896,43427.0,43421.0,0.2411377]
["bitfinex","BTCUSD",1633057040562,0.02490881,43426.0,43422.0,0.229787]
["bitfinex","BTCUSD",1633057040759,0.68779896,43427.0,43424.0,0.345459]
["bitfinex","BTCUSD",1633057040961,0.68779896,43427.0,43421.0,0.01946262]
["bitfinex","BTCUSD",1633057041258,0.68779896,43427.0,43421.0,0.27221561]
["bitfinex","BTCUSD",1633057041859,0.68779896,43427.0,43421.0,0.61770061]
["bitfinex","BTCUSD",1633057042061,0.68779896,43427.0,43425.0,0.22363207]
["bitfinex","BTCUSD",1633057044060,0.68779896,43427.0,43425.0,0.013]
["bitfinex","BTCUSD",1633057045268,0.68779896,43427.0,43426.0,1.10125758]
["bitfinex","BTCUSD",1633057045468,0.68779896,43427.0,43426.0,0.24178642]
["bitfinex","BTCUSD",1633057045667,0.68779896,43427.0,43426.0,0.5502058]
["bitfinex","BTCUSD",1633057045863,0.68779896,43427.0,43426.0,0.7794627]
["bitfinex","BTCUSD",1633057046066,0.68779896,43427.0,43426.0,0.9094627]
["bitfinex","BTCUSD",1633057046466,0.68779896,43427.0,43426.0,0.6862627]
["bitfinex","BTCUSD",1633057047265,0.68779896,43427.0,43426.0,0.9094627]
["bitfinex","BTCUSD",1633057047466,0.68779896,43427.0,43426.0,0.5562627]
["bitfinex","BTCUSD",1633057048068,0.68779896,43427.0,43426.0,0.5842627]
["bitfinex","BTCUSD",1633057048469,0.68779896,43427.0,43426.0,0.80616926]
["bitfinex","BTCUSD",1633057048670,0.68779896,43427.0,43426.0,0.58296926]
["bitfinex","BTCUSD",1633057049470,0.68779896,43427.0,43426.0,0.55496926]
["bitfinex","BTCUSD",1633057050069,0.68779896,43427.0,43426.0,0.66647725]
["bitfinex","BTCUSD",1633057051471,0.68779896,43427.0,43426.0,0.63947725]
["bitfinex","BTCUSD",1633057052068,0.68779896,43427.0,43426.0,0.66647725]
["bitfinex","BTCUSD",1633057053869,0.68773184,43427.0,43426.0,0.66647725]
["bitfinex","BTCUSD",1633057054070,0.68773184,43427.0,43426.0,0.63947725]
["bitfinex","BTCUSD",1633057054269,0.68773184,43427.0,43426.0,0.66647725]
["bitfinex","BTCUSD",1633057055473,0.68773184,43427.0,43426.0,0.63947725]
["bitfinex","BTCUSD",1633057056274,0.68773184,43427.0,43426.0,0.66647725]
["bitfinex","BTCUSD",1633057057277,0.68773184,43427.0,43426.0,0.58196926]
["bitfinex","BTCUSD",1633057057476,0.68773184,43427.0,43426.0,0.55496926]
["bitfinex","BTCUSD",1633057058276,0.68773184,43427.0,43426.0,0.66762213]
["bitfinex","BTCUSD",1633057059078,0.68773184,43427.0,43426.0,0.58196926]
["bitfinex","BTCUSD",1633057059483,0.68773184,43427.0,43426.0,0.55496926]
["bitfinex","BTCUSD",1633057060081,0.68773184,43427.0,43426.0,0.64133622]
["bitfinex","BTCUSD",1633057060382,0.68773184,43427.0,43426.0,0.66833622]
["bitfinex","BTCUSD",1633057061582,0.68773184,43427.0,43426.0,0.64133622]
["bitfinex","BTCUSD",1633057062183,0.68773184,43427.0,43426.0,0.66833622]
["bitfinex","BTCUSD",1633057062781,0.68773184,43427.0,43426.0,0.58196926]
["bitfinex","BTCUSD",1633057063583,0.68773184,43427.0,43426.0,0.27147342]
["bitfinex","BTCUSD",1633057064183,0.68773184,43427.0,43426.0,0.29847342]
["bitfinex","BTCUSD",1633057064787,0.68773184,43427.0,43426.0,0.53131011]
["bitfinex","BTCUSD",1633057064984,0.68773184,43427.0,43426.0,0.53229698]
["bitfinex","BTCUSD",1633057065386,0.68773184,43427.0,43426.0,0.50529698]
["bitfinex","BTCUSD",1633057065988,0.68773184,43427.0,43426.0,1.00529698]
["bitfinex","BTCUSD",1633057066185,0.68773184,43427.0,43426.0,0.79847342]
["bitfinex","BTCUSD",1633057066386,0.68773184,43427.0,43426.0,1.02321998]
["bitfinex","BTCUSD",1633057066586,0.68773184,43427.0,43426.0,0.79847342]
["bitfinex","BTCUSD",1633057066786,0.68273184,43427.0,43426.0,0.79847342]
["bitfinex","BTCUSD",1633057066985,0.68273184,43427.0,43426.0,1.02421657]
["bitfinex","BTCUSD",1633057067587,0.68273184,43427.0,43426.0,0.99721657]
["bitfinex","BTCUSD",1633057068245,0.68273184,43427.0,43426.0,0.77147342]
["bitfinex","BTCUSD",1633057069248,0.68273184,43427.0,43426.0,0.99805599]
["bitfinex","BTCUSD",1633057069849,0.68273184,43427.0,43426.0,0.9937307]
["bitfinex","BTCUSD",1633057070050,0.68273184,43427.0,43426.0,0.87147342]
["bitfinex","BTCUSD",1633057070851,0.68273184,43427.0,43426.0,0.92747342]
["bitfinex","BTCUSD",1633057071450,0.68273184,43427.0,43426.0,0.87147342]
["bitfinex","BTCUSD",1633057072250,0.68273184,43427.0,43426.0,0.90447342]
["bitfinex","BTCUSD",1633057073453,0.68273184,43427.0,43426.0,0.87147342]
["bitfinex","BTCUSD",1633057074256,0.68273184,43427.0,43426.0,0.90447342]
["bitfinex","BTCUSD",1633057074457,0.02083479,43429.0,43427.0,1.64125478]
["bitfinex","BTCUSD",1633057074658,0.02083479,43429.0,43428.0,1.64572063]
["bitfinex","BTCUSD",1633057074855,0.02083479,43429.0,43428.0,1.75984014]
["bitfinex","BTCUSD",1633057075253,0.02083479,43429.0,43428.0,2.98184014]
["bitfinex","BTCUSD",1633057075458,0.02083479,43429.0,43428.0,3.57717414]
["bitfinex","BTCUSD",1633057075855,0.02083479,43429.0,43428.0,2.42717414]
["bitfinex","BTCUSD",1633057076059,0.02083479,43429.0,43428.0,0.96359371]
["bitfinex","BTCUSD",1633057076259,0.02083479,43429.0,43428.0,0.75259371]
["bitfinex","BTCUSD",1633057077457,0.02083479,43429.0,43428.0,0.71359371]
["bitfinex","BTCUSD",1633057078257,0.02083479,43429.0,43428.0,0.74859371]
["bitfinex","BTCUSD",1633057079462,0.02083479,43429.0,43428.0,0.71359371]
["bitfinex","BTCUSD",1633057080261,0.02083479,43429.0,43428.0,0.74859371]
["bitfinex","BTCUSD",1633057080664,0.03163866,43429.0,43428.0,0.7344742]
["bitfinex","BTCUSD",1633057081464,0.03163866,43429.0,43428.0,0.6994742]
["bitfinex","BTCUSD",1633057081663,0.02083479,43429.0,43428.0,0.6994742]
["bitfinex","BTCUSD",1633057082068,0.02083479,43429.0,43428.0,0.352887]
["bitfinex","BTCUSD",1633057082268,0.17675479,43429.0,43428.0,0.265787]
["bitfinex","BTCUSD",1633057082467,0.40633315,43429.0,43428.0,0.265787]
["bitfinex","BTCUSD",1633057082862,0.17675479,43429.0,43428.0,0.265787]
["bitfinex","BTCUSD",1633057083469,0.17675479,43429.0,43428.0,0.315787]
["bitfinex","BTCUSD",1633057083668,0.17675479,43429.0,43428.0,0.279787]
["bitfinex","BTCUSD",1633057084265,0.17675479,43429.0,43428.0,0.313787]
["bitfinex","BTCUSD",1633057084869,0.02083479,43429.0,43428.0,0.313787]
["bitfinex","BTCUSD",1633057086067,0.02083479,43429.0,43428.0,0.279787]
["bitfinex","BTCUSD",1633057086267,0.02083479,43429.0,43428.0,0.315787]
["bitfinex","BTCUSD",1633057086867,0.02090008,43429.0,43428.0,2.42065891]
["bitfinex","BTCUSD",1633057087668,0.02090008,43429.0,43428.0,2.38465891]
["bitfinex","BTCUSD",1633057088270,0.02090008,43429.0,43428.0,2.42065891]
["bitfinex","BTCUSD",1633057088475,0.02090008,43429.0,43428.0,2.42781259]
["bitfinex","BTCUSD",1633057088672,0.02090008,43429.0,43428.0,2.42065891]
["bitfinex","BTCUSD",1633057089674,0.02090008,43429.0,43428.0,2.38465891]
["bitfinex","BTCUSD",1633057090072,0.02090008,43429.0,43428.0,3.17503613]
["bitfinex","BTCUSD",1633057090273,0.02090008,43429.0,43428.0,3.21103613]
["bitfinex","BTCUSD",1633057091474,0.02090008,43429.0,43428.0,3.17503613]
["bitfinex","BTCUSD",1633057091879,0.02090008,43429.0,43428.0,3.27626431]
["bitfinex","BTCUSD",1633057092074,0.02090008,43429.0,43428.0,3.52626431]
["bitfinex","BTCUSD",1633057092274,0.02090008,43429.0,43428.0,3.55726431]
["bitfinex","BTCUSD",1633057092677,0.02090008,43429.0,43428.0,3.20603613]
["bitfinex","BTCUSD",1633057093476,0.02090008,43429.0,43428.0,3.17503613]
["bitfinex","BTCUSD",1633057094275,0.02090008,43429.0,43428.0,3.20603613]
["bitfinex","BTCUSD",1633057095285,0.02090008,43429.0,43428.0,1.10116422]
["bitfinex","BTCUSD",1633057095677,0.02090008,43429.0,43428.0,1.07016422]
["bitfinex","BTCUSD",1633057096280,0.02090008,43429.0,43428.0,1.2902614]
["bitfinex","BTCUSD",1633057097280,0.02083479,43429.0,43428.0,1.2902614]
["bitfinex","BTCUSD",1633057097682,0.02083479,43429.0,43428.0,1.2642614]
["bitfinex","BTCUSD",1633057098078,0.01583479,43429.0,43428.0,1.2642614]
["bitfinex","BTCUSD",1633057098279,0.01583479,43429.0,43428.0,1.2982614]
["bitfinex","BTCUSD",1633057099484,0.01583479,43429.0,43428.0,1.2642614]
["bitfinex","BTCUSD",1633057100286,0.01583479,43429.0,43428.0,1.2982614]
["bitfinex","BTCUSD",1633057101484,0.01583479,43429.0,43428.0,1.10416422]
["bitfinex","BTCUSD",1633057101686,0.01583479,43429.0,43428.0,1.07016422]
["bitfinex","BTCUSD",1633057102289,0.01583479,43429.0,43428.0,1.10416422]
["bitfinex","BTCUSD",1633057103488,0.01583479,43429.0,43428.0,1.07016422]
["bitfinex","BTCUSD",1633057103686,0.01583479,43429.0,43428.0,3.32866526]
["bitfinex","BTCUSD",1633057104287,0.01583479,43429.0,43428.0,3.36266526]
["bitfinex","BTCUSD",1633057105292,0.01705963,43429.0,43428.0,1.10416422]
["bitfinex","BTCUSD",1633057105493,0.04015963,43429.0,43428.0,0.82437722]
["bitfinex","BTCUSD",1633057105690,0.2730367,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057106292,0.04015963,43429.0,43428.0,0.81137722]
["bitfinex","BTCUSD",1633057107690,0.04015963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057108489,0.26994663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057108889,0.04015963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057111089,0.04015963,43429.0,43428.0,1.02016422]
["bitfinex","BTCUSD",1633057114090,0.01705963,43429.0,43428.0,1.02016422]
["bitfinex","BTCUSD",1633057115902,0.01705963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057116897,0.24684663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057117096,0.34684663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057118898,0.11705963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057119099,0.01705963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057122173,0.57187027,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057123303,0.47187027,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057123900,0.24684663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057124101,0.01705963,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057125500,0.24684663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057127104,0.34684663,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057127508,0.56552313,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057127712,0.82722109,43429.0,43428.0,0.79037722]
["bitfinex","BTCUSD",1633057128170,0.30821706,43427.0,43409.0,0.20414258]
["bitfinex","BTCUSD",1633057128307,0.30821706,43427.0,43407.0,0.06760858]
["bitfinex","BTCUSD",1633057128308,0.00127861,43416.0,43407.0,0.06760858]
["bitfinex","BTCUSD",1633057128515,0.23261419,43413.0,43408.0,0.229787]
["bitfinex","BTCUSD",1633057128706,0.23261419,43413.0,43407.0,0.0012712]
["bitfinex","BTCUSD",1633057128707,0.02924451,43411.0,43407.0,0.0012712]
["bitfinex","BTCUSD",1633057128918,0.24332727,43412.0,43404.0,0.06637979]
["bitfinex","BTCUSD",1633057128919,0.00875401,43409.0,43404.0,0.06637979]
["bitfinex","BTCUSD",1633057129107,0.00875401,43409.0,43405.0,0.229787]
["bitfinex","BTCUSD",1633057129508,0.00875401,43409.0,43408.0,0.73379601]
["bitfinex","BTCUSD",1633057129708,0.00875401,43409.0,43408.0,0.46358301]
["bitfinex","BTCUSD",1633057130506,0.00875401,43409.0,43408.0,0.50058301]
["bitfinex","BTCUSD",1633057131108,0.00875401,43409.0,43408.0,0.27079601]
["bitfinex","BTCUSD",1633057131308,0.24332727,43412.0,43409.0,0.779787]
["bitfinex","BTCUSD",1633057131309,0.24463237,43412.0,43409.0,0.779787]
["bitfinex","BTCUSD",1633057131512,0.345628,43414.0,43409.0,0.31144575]
["bitfinex","BTCUSD",1633057131716,0.345628,43414.0,43409.0,0.08165875]
["bitfinex","BTCUSD",1633057131913,0.230418,43414.0,43410.0,0.229787]
["bitfinex","BTCUSD",1633057132110,0.230418,43414.0,43409.0,0.08165875]
["bitfinex","BTCUSD",1633057132313,0.230418,43414.0,43413.0,0.22038689]
["bitfinex","BTCUSD",1633057132515,0.002,43414.0,43413.0,0.22038689]
["bitfinex","BTCUSD",1633057133710,0.0231,43419.0,43413.0,0.22038689]
["bitfinex","BTCUSD",1633057134311,0.46869,43419.0,43413.0,0.22038689]
["bitfinex","BTCUSD",1633057134511,0.49569,43419.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057134712,0.01754142,43417.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057135516,0.36314442,43417.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057135711,0.01786677,43415.0,43413.0,0.22038689]
["bitfinex","BTCUSD",1633057136512,0.04686677,43415.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057136715,0.25269802,43414.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057136914,0.2544554,43414.0,43413.0,0.24238689]
["bitfinex","BTCUSD",1633057137314,0.2544554,43414.0,43413.0,0.022]
["bitfinex","BTCUSD",1633057137520,0.2544554,43414.0,43400.0,0.230399]
["bitfinex","BTCUSD",1633057137521,1.05,43413.0,43400.0,0.230399]
["bitfinex","BTCUSD",1633057137724,0.03268215,43404.0,43396.0,0.0665053]
["bitfinex","BTCUSD",1633057137927,0.03268215,43404.0,43393.0,0.06648967]
["bitfinex","BTCUSD",1633057137928,0.03137485,43401.0,43393.0,0.06648967]
["bitfinex","BTCUSD",1633057138118,0.32493972,43400.0,43393.0,0.06648967]
["bitfinex","BTCUSD",1633057138322,0.32493972,43400.0,43390.0,0.0005301]
["bitfinex","BTCUSD",1633057138323,0.34578,43398.0,43390.0,0.06649569]
["bitfinex","BTCUSD",1633057138519,0.48414,43399.0,43389.0,0.23309845]
["bitfinex","BTCUSD",1633057138520,0.03268215,43393.0,43389.0,0.23309845]
["bitfinex","BTCUSD",1633057138717,0.17862242,43390.0,43389.0,0.1666]
["bitfinex","BTCUSD",1633057138918,0.17730574,43390.0,43389.0,0.1666]
["bitfinex","BTCUSD",1633057139116,0.17730574,43390.0,43385.0,0.06668541]
["bitfinex","BTCUSD",1633057139324,0.17730574,43390.0,43388.0,0.2404076]
["bitfinex","BTCUSD",1633057139516,0.0162846,43389.0,43388.0,0.2404076]
["bitfinex","BTCUSD",1633057139717,0.25434332,43389.0,43388.0,0.2404076]
["bitfinex","BTCUSD",1633057139919,0.21040936,43389.0,43388.0,0.2404076]
["bitfinex","BTCUSD",1633057140183,0.4529164,43389.0,43388.0,0.2404076]
["bitfinex","BTCUSD",1633057140322,0.01052469,43390.0,43388.0,0.4636076]
["bitfinex","BTCUSD",1633057140520,0.01052469,43390.0,43388.0,0.2764076]
["bitfinex","BTCUSD",1633057140716,0.38514856,43398.0,43388.0,0.2764076]
["bitfinex","BTCUSD",1633057140919,0.01882782,43393.0,43388.0,0.2764076]
["bitfinex","BTCUSD",1633057141318,0.19944752,43392.0,43388.0,0.2764076]
["bitfinex","BTCUSD",1633057141517,0.23581825,43391.0,43389.0,2.57680932]
["bitfinex","BTCUSD",1633057141717,0.19944752,43392.0,43390.0,0.229787]
["bitfinex","BTCUSD",1633057142518,0.19944752,43392.0,43390.0,0.264787]
["bitfinex","BTCUSD",1633057142519,0.20644752,43392.0,43390.0,0.264787]
["bitfinex","BTCUSD",1633057142918,0.23027821,43391.0,43390.0,0.035]
["bitfinex","BTCUSD",1633057143118,0.20644752,43392.0,43390.0,0.035]
["bitfinex","BTCUSD",1633057143921,0.19944752,43392.0,43388.0,0.5861496]
["bitfinex","BTCUSD",1633057144320,0.2309815,43391.0,43388.0,0.5861496]
["bitfinex","BTCUSD",1633057144521,0.0164726,43390.0,43388.0,0.6221496]
["bitfinex","BTCUSD",1633057145720,0.0164726,43390.0,43389.0,0.2232]
["bitfinex","BTCUSD",1633057146119,0.0164726,43390.0,43388.0,0.5861496]
["bitfinex","BTCUSD",1633057146521,0.0164726,43390.0,43389.0,0.264787]
["bitfinex","BTCUSD",1633057146723,0.31191694,43400.0,43389.0,0.4980909]
["bitfinex","BTCUSD",1633057146924,0.31191694,43400.0,43389.0,0.0451039]
["bitfinex","BTCUSD",1633057146925,0.1,43399.0,43389.0,0.0451039]
["bitfinex","BTCUSD",1633057147123,0.1,43399.0,43390.0,0.02701676]
["bitfinex","BTCUSD",1633057147520,0.18497712,43398.0,43390.0,0.02701676]
["bitfinex","BTCUSD",1633057147720,0.23821226,43397.0,43390.0,0.02701676]
["bitfinex","BTCUSD",1633057148122,0.23821226,43397.0,43394.0,0.09147595]
["bitfinex","BTCUSD",1633057148323,0.18497712,43398.0,43394.0,0.09147595]
["bitfinex","BTCUSD",1633057148522,0.011,43397.0,43394.0,0.09147595]
["bitfinex","BTCUSD",1633057148722,0.011,43397.0,43395.0,0.0161987]
["bitfinex","BTCUSD",1633057149522,0.24703601,43397.0,43392.0,0.345704]
["bitfinex","BTCUSD",1633057149724,0.24703601,43397.0,43393.0,0.03059316]
["bitfinex","BTCUSD",1633057150127,0.011,43397.0,43393.0,0.03059316]
["bitfinex","BTCUSD",1633057150324,0.24475857,43397.0,43392.0,0.345704]
["bitfinex","BTCUSD",1633057150526,0.25837715,43397.0,43393.0,0.12346885]
["bitfinex","BTCUSD",1633057151529,0.25837715,43397.0,43394.0,0.03043869]
["bitfinex","BTCUSD",1633057151728,0.026,43397.0,43394.0,0.03043869]
["bitfinex","BTCUSD",1633057151926,0.026,43397.0,43393.0,0.027]
["bitfinex","BTCUSD",1633057152185,0.18497712,43398.0,43392.0,0.345704]
["bitfinex","BTCUSD",1633057152329,0.23451882,43397.0,43392.0,0.345704]
["bitfinex","BTCUSD",1633057152528,0.2546342,43397.0,43393.0,0.027]
["bitfinex","BTCUSD",1633057152730,0.0181779,43395.0,43393.0,0.027]
["bitfinex","BTCUSD",1633057153730,0.0181779,43395.0,43391.0,0.91183963]
["bitfinex","BTCUSD",1633057153929,0.0211137,43395.0,43391.0,0.91183963]
["bitfinex","BTCUSD",1633057154528,0.0461137,43395.0,43391.0,0.85994964]
["bitfinex","BTCUSD",1633057154933,0.22804626,43394.0,43391.0,0.85994964]
["bitfinex","BTCUSD",1633057155187,0.023474,43392.0,43391.0,0.85994964]
["bitfinex","BTCUSD",1633057155534,0.023474,43392.0,43391.0,1.08973664]
["bitfinex","BTCUSD",1633057155731,0.023474,43392.0,43391.0,1.06073664]
["bitfinex","BTCUSD",1633057156533,0.049474,43392.0,43391.0,1.08873664]
["bitfinex","BTCUSD",1633057157334,0.026,43392.0,43391.0,1.09910156]
["bitfinex","BTCUSD",1633057157537,0.026,43392.0,43391.0,1.08873664]
["bitfinex","BTCUSD",1633057157733,0.0211137,43395.0,43391.0,1.06073664]
["bitfinex","BTCUSD",1633057157932,0.0211137,43395.0,43391.0,0.83094964]
["bitfinex","BTCUSD",1633057158332,0.02242234,43395.0,43391.0,0.83094964]
["bitfinex","BTCUSD",1633057158532,0.04742234,43395.0,43391.0,0.85694964]
["bitfinex","BTCUSD",1633057159935,0.02242234,43395.0,43391.0,0.83094964]
["bitfinex","BTCUSD",1633057160337,0.02242234,43395.0,43391.0,2.77968616]
["bitfinex","BTCUSD",1633057160534,0.04642234,43395.0,43391.0,2.80568616]
["bitfinex","BTCUSD",1633057161535,0.04642234,43395.0,43392.0,0.229787]
["bitfinex","BTCUSD",1633057161935,0.02242234,43395.0,43392.0,0.229787]
["bitfinex","BTCUSD",1633057162535,0.04442234,43395.0,43392.0,0.258787]
["bitfinex","BTCUSD",1633057162739,0.04442234,43395.0,43393.0,0.01509793]
["bitfinex","BTCUSD",1633057163136,0.04442234,43395.0,43392.0,0.029]
["bitfinex","BTCUSD",1633057163338,0.04442234,43395.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057163539,0.04442234,43395.0,43394.0,0.23106404]
["bitfinex","BTCUSD",1633057163941,0.02242234,43395.0,43394.0,0.23106404]
["bitfinex","BTCUSD",1633057164339,0.18497712,43398.0,43394.0,0.23106404]
["bitfinex","BTCUSD",1633057164539,0.033,43395.0,43394.0,0.01427704]
["bitfinex","BTCUSD",1633057166543,0.032,43395.0,43394.0,0.01927704]
["bitfinex","BTCUSD",1633057167340,0.18497712,43398.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057167341,0.23552273,43397.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057167541,0.18497712,43398.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057167746,0.2400461,43400.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057167948,0.229787,43399.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057168542,0.258787,43399.0,43394.0,0.02327704]
["bitfinex","BTCUSD",1633057168943,0.01859808,43397.0,43394.0,0.02327704]
["bitfinex","BTCUSD",1633057169743,0.01859808,43397.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057170546,0.01089559,43396.0,43394.0,0.01927704]
["bitfinex","BTCUSD",1633057171744,0.01089559,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057172547,0.03889559,43396.0,43394.0,0.02427704]
["bitfinex","BTCUSD",1633057173750,0.01089559,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057174548,0.03789559,43396.0,43394.0,0.02327704]
["bitfinex","BTCUSD",1633057175948,0.01089559,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057176548,0.03789559,43396.0,43394.0,0.02227704]
["bitfinex","BTCUSD",1633057177749,0.01089559,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057178549,0.01089559,43396.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057178550,0.03689559,43396.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057178750,0.0163933,43395.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057179950,0.0163933,43395.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057180552,0.026,43395.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057180954,0.026,43395.0,43394.0,0.04094309]
["bitfinex","BTCUSD",1633057181150,0.026,43395.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057182552,0.026,43395.0,43394.0,0.02327704]
["bitfinex","BTCUSD",1633057183955,0.345748,43398.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057184560,0.371748,43398.0,43394.0,0.02427704]
["bitfinex","BTCUSD",1633057185758,0.01577375,43397.0,43394.0,0.02427704]
["bitfinex","BTCUSD",1633057185957,0.01577375,43397.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057186161,0.01280858,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057186558,0.01280858,43396.0,43394.0,0.02527704]
["bitfinex","BTCUSD",1633057187965,0.01280858,43396.0,43394.0,0.00127704]
["bitfinex","BTCUSD",1633057188559,0.04280858,43396.0,43394.0,0.01927704]
["bitfinex","BTCUSD",1633057189360,0.34577,43395.0,43394.0,0.01927704]
["bitfinex","BTCUSD",1633057189560,0.34577,43395.0,43394.0,0.018]
["bitfinex","BTCUSD",1633057189962,0.34577,43395.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057190563,0.37177,43395.0,43392.0,0.527]
["bitfinex","BTCUSD",1633057191764,0.026,43395.0,43392.0,0.527]
["bitfinex","BTCUSD",1633057192163,0.01280858,43396.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057192765,0.345769,43395.0,43392.0,0.525]
["bitfinex","BTCUSD",1633057194563,0.345769,43395.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057194763,0.384769,43395.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057195964,0.345769,43395.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057196366,0.01565387,43394.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057198768,0.05465387,43394.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057199971,0.01565387,43394.0,43392.0,0.5]
["bitfinex","BTCUSD",1633057200773,0.033,43394.0,43393.0,0.01533003]
["bitfinex","BTCUSD",1633057200972,0.033,43394.0,43392.0,0.508]
["bitfinex","BTCUSD",1633057201380,0.0231,43401.0,43398.0,0.50179658]
["bitfinex","BTCUSD",1633057201586,0.06635165,43404.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057201779,0.06635165,43404.0,43403.0,0.07895624]
["bitfinex","BTCUSD",1633057201980,0.06644531,43406.0,43403.0,0.34339008]
["bitfinex","BTCUSD",1633057202173,0.06644531,43406.0,43404.0,0.03034515]
["bitfinex","BTCUSD",1633057202373,0.0867531,43409.0,43405.0,0.4689924]
["bitfinex","BTCUSD",1633057202576,0.9122,43410.0,43405.0,0.4684623]
["bitfinex","BTCUSD",1633057202577,0.06655455,43408.0,43405.0,0.4684623]
["bitfinex","BTCUSD",1633057202774,0.026,43406.0,43405.0,0.4684623]
["bitfinex","BTCUSD",1633057202976,0.026,43406.0,43405.0,0.6982493]
["bitfinex","BTCUSD",1633057202977,0.0254699,43406.0,43405.0,0.6982493]
["bitfinex","BTCUSD",1633057203233,0.0254699,43406.0,43405.0,0.70334609]
["bitfinex","BTCUSD",1633057203379,0.0254699,43406.0,43405.0,0.70385645]
["bitfinex","BTCUSD",1633057203579,0.0254699,43406.0,43405.0,0.48483623]
["bitfinex","BTCUSD",1633057203974,0.230421,43414.0,43405.0,0.48483623]
["bitfinex","BTCUSD",1633057203975,0.06657039,43411.0,43405.0,0.48483623]
["bitfinex","BTCUSD",1633057204175,0.06657039,43411.0,43408.0,0.08259256]
["bitfinex","BTCUSD",1633057204375,0.0665827,43412.0,43408.0,0.08259256]
["bitfinex","BTCUSD",1633057204573,0.4122217,43412.0,43406.0,0.22444784]
["bitfinex","BTCUSD",1633057204777,0.04260309,43411.0,43408.0,0.011]
["bitfinex","BTCUSD",1633057204975,0.00838102,43410.0,43408.0,0.011]
["bitfinex","BTCUSD",1633057205383,0.88297035,43409.0,43408.0,0.011]
["bitfinex","BTCUSD",1633057205582,0.88297035,43409.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057205583,0.345758,43405.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057205780,0.230516,43403.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057205979,0.26763736,43402.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057206245,0.30803736,43402.0,43401.0,0.37675597]
["bitfinex","BTCUSD",1633057206377,0.30803736,43402.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633057206378,0.37539611,43398.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633057206579,0.01967833,43393.0,43385.0,0.00022]
["bitfinex","BTCUSD",1633057206779,0.01967833,43393.0,43391.0,4.964e-05]
["bitfinex","BTCUSD",1633057206780,1.5977798,43392.0,43391.0,4.964e-05]
["bitfinex","BTCUSD",1633057206983,1.5977798,43392.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633057206984,0.00129919,43387.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633057207179,1.33106405,43385.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633057207374,1.35416405,43385.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633057207579,1.45416405,43385.0,43384.0,0.00044]
["bitfinex","BTCUSD",1633057207976,1.45543892,43385.0,43384.0,0.00032128]
["bitfinex","BTCUSD",1633057208375,1.05065493,43384.0,43382.0,0.00088]
["bitfinex","BTCUSD",1633057208573,1.58867522,43383.0,43382.0,0.00088]
["bitfinex","BTCUSD",1633057208773,0.48867522,43383.0,43382.0,0.00088]
["bitfinex","BTCUSD",1633057208974,0.58552181,43383.0,43382.0,0.00088]
["bitfinex","BTCUSD",1633057209579,1.12678902,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057209876,0.88754125,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057210674,0.43354125,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057211080,0.43225732,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057211977,0.39625732,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057212776,0.43125732,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057213975,0.39625732,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057214779,0.43425732,43383.0,43382.0,0.00022]
["bitfinex","BTCUSD",1633057216783,0.038,43383.0,43382.0,0.25456981]
["bitfinex","BTCUSD",1633057216981,0.038,43383.0,43382.0,0.54096177]
["bitfinex","BTCUSD",1633057217181,0.038,43383.0,43382.0,0.77136413]
["bitfinex","BTCUSD",1633057217383,1.1439,43394.0,43383.0,1.1]
["bitfinex","BTCUSD",1633057217580,0.230572,43395.0,43390.0,0.07208409]
["bitfinex","BTCUSD",1633057217780,0.230572,43395.0,43391.0,0.03043321]
["bitfinex","BTCUSD",1633057218242,0.229892,43394.0,43389.0,0.22757042]
["bitfinex","BTCUSD",1633057218380,0.229892,43394.0,43388.0,0.00126519]
["bitfinex","BTCUSD",1633057218781,0.229892,43394.0,43391.0,0.006]
["bitfinex","BTCUSD",1633057219379,0.575701,43394.0,43391.0,0.006]
["bitfinex","BTCUSD",1633057219786,0.625701,43394.0,43391.0,0.006]
["bitfinex","BTCUSD",1633057219984,0.279892,43394.0,43388.0,0.00126519]
["bitfinex","BTCUSD",1633057220184,0.279892,43394.0,43389.0,0.03236536]
["bitfinex","BTCUSD",1633057220185,0.05,43394.0,43389.0,0.03236536]
["bitfinex","BTCUSD",1633057220382,0.1,43394.0,43390.0,0.22489026]
["bitfinex","BTCUSD",1633057220581,0.1,43394.0,43391.0,0.0309076]
["bitfinex","BTCUSD",1633057220781,0.176,43394.0,43391.0,0.0309076]
["bitfinex","BTCUSD",1633057221382,0.176,43394.0,43390.0,0.22489026]
["bitfinex","BTCUSD",1633057221581,0.076,43394.0,43389.0,0.22510856]
["bitfinex","BTCUSD",1633057221785,0.026,43394.0,43390.0,0.03081393]
["bitfinex","BTCUSD",1633057221984,0.05,43397.0,43389.0,0.21010856]
["bitfinex","BTCUSD",1633057222183,0.15410853,43398.0,43389.0,0.21010856]
["bitfinex","BTCUSD",1633057222184,0.20410853,43398.0,43389.0,0.21010856]
["bitfinex","BTCUSD",1633057222592,0.20410853,43398.0,43389.0,0.41285256]
["bitfinex","BTCUSD",1633057222786,0.22210853,43398.0,43389.0,0.43385256]
["bitfinex","BTCUSD",1633057222987,0.22210853,43398.0,43396.0,0.24221888]
["bitfinex","BTCUSD",1633057223187,0.17210853,43398.0,43396.0,0.24221888]
["bitfinex","BTCUSD",1633057223587,0.17210853,43398.0,43397.0,0.05400771]
["bitfinex","BTCUSD",1633057223786,0.17210853,43398.0,43397.0,0.3122183]
["bitfinex","BTCUSD",1633057223985,0.17210853,43398.0,43397.0,0.65841066]
["bitfinex","BTCUSD",1633057224384,0.15410853,43398.0,43397.0,0.65841066]
["bitfinex","BTCUSD",1633057224784,0.15410853,43398.0,43397.0,0.6719003]
["bitfinex","BTCUSD",1633057224984,0.15410853,43398.0,43397.0,0.3262183]
["bitfinex","BTCUSD",1633057225192,0.35955288,43401.0,43398.0,0.30301091]
["bitfinex","BTCUSD",1633057225393,0.0999,43415.0,43401.0,1.01745576]
["bitfinex","BTCUSD",1633057225589,0.0999,43415.0,43414.0,0.08311851]
["bitfinex","BTCUSD",1633057225793,0.0999,43415.0,43414.0,0.38645375]
["bitfinex","BTCUSD",1633057226187,0.0999,43415.0,43414.0,0.60965375]
["bitfinex","BTCUSD",1633057226392,0.0999,43415.0,43414.0,0.83954575]
["bitfinex","BTCUSD",1633057226589,0.0999,43415.0,43414.0,0.94203819]
["bitfinex","BTCUSD",1633057226786,0.0999,43415.0,43414.0,0.96603819]
["bitfinex","BTCUSD",1633057227389,0.0999,43415.0,43414.0,0.68631331]
["bitfinex","BTCUSD",1633057227390,0.10619235,43415.0,43414.0,0.68631331]
["bitfinex","BTCUSD",1633057227591,0.10619235,43415.0,43414.0,0.81394967]
["bitfinex","BTCUSD",1633057228190,0.00629235,43415.0,43414.0,0.78994967]
["bitfinex","BTCUSD",1633057228788,0.00629235,43415.0,43414.0,0.82594967]
["bitfinex","BTCUSD",1633057229989,0.00629235,43415.0,43414.0,0.78994967]
["bitfinex","BTCUSD",1633057230792,0.00629235,43415.0,43414.0,0.82594967]
["bitfinex","BTCUSD",1633057231991,0.00629235,43415.0,43414.0,0.92594967]
["bitfinex","BTCUSD",1633057232596,0.00629235,43415.0,43414.0,0.88994967]
["bitfinex","BTCUSD",1633057232793,0.00629235,43415.0,43414.0,0.92794967]
["bitfinex","BTCUSD",1633057233394,0.00629235,43415.0,43414.0,2.11194967]
["bitfinex","BTCUSD",1633057234795,0.00629235,43415.0,43414.0,2.330234]
["bitfinex","BTCUSD",1633057235197,0.00629235,43415.0,43414.0,2.3290114]
["bitfinex","BTCUSD",1633057235399,0.01583479,43429.0,43414.0,2.3290114]
["bitfinex","BTCUSD",1633057235400,0.00629235,43423.0,43414.0,2.3290114]
["bitfinex","BTCUSD",1633057235606,0.00629235,43423.0,43418.0,0.00126984]
["bitfinex","BTCUSD",1633057235798,0.00629235,43423.0,43422.0,0.71417]
["bitfinex","BTCUSD",1633057235994,0.00629235,43423.0,43422.0,0.94531166]
["bitfinex","BTCUSD",1633057236260,0.00629235,43423.0,43422.0,0.97969261]
["bitfinex","BTCUSD",1633057236396,0.00629235,43423.0,43422.0,0.98020297]
["bitfinex","BTCUSD",1633057236594,0.00629235,43423.0,43422.0,2.20220297]
["bitfinex","BTCUSD",1633057236793,0.00629235,43423.0,43422.0,2.23920297]
["bitfinex","BTCUSD",1633057236994,0.00629235,43423.0,43422.0,2.46240297]
["bitfinex","BTCUSD",1633057237400,0.00629235,43423.0,43422.0,2.23252156]
["bitfinex","BTCUSD",1633057237597,0.00629235,43423.0,43422.0,2.33252156]
["bitfinex","BTCUSD",1633057237796,0.01583479,43429.0,43422.0,2.49814156]
["bitfinex","BTCUSD",1633057237997,0.01583479,43429.0,43428.0,0.00129865]
["bitfinex","BTCUSD",1633057238200,0.01583479,43429.0,43428.0,0.25480101]
["bitfinex","BTCUSD",1633057238398,0.01583479,43429.0,43428.0,0.93935258]
["bitfinex","BTCUSD",1633057238607,0.01583479,43429.0,43428.0,2.76886332]
["bitfinex","BTCUSD",1633057238797,0.01583479,43429.0,43428.0,3.1166378]
["bitfinex","BTCUSD",1633057238996,0.00083478,43438.0,43429.0,0.01579521]
["bitfinex","BTCUSD",1633057239264,0.00083478,43438.0,43437.0,0.79388743]
["bitfinex","BTCUSD",1633057239396,0.00083478,43438.0,43437.0,2.19584409]
["bitfinex","BTCUSD",1633057239599,0.00083478,43438.0,43437.0,2.29584409]
["bitfinex","BTCUSD",1633057239797,0.00083478,43438.0,43437.0,2.29533373]
["bitfinex","BTCUSD",1633057240000,0.00083478,43438.0,43437.0,2.59058073]
["bitfinex","BTCUSD",1633057240200,0.00083478,43438.0,43437.0,2.52134393]
["bitfinex","BTCUSD",1633057240399,0.00083478,43438.0,43437.0,2.74454393]
["bitfinex","BTCUSD",1633057240802,0.00083478,43438.0,43437.0,2.88154393]
["bitfinex","BTCUSD",1633057241198,0.00083478,43438.0,43437.0,2.93205429]
["bitfinex","BTCUSD",1633057241398,0.00083478,43438.0,43437.0,4.15405429]
["bitfinex","BTCUSD",1633057241998,0.00083478,43438.0,43437.0,4.11705429]
["bitfinex","BTCUSD",1633057242198,0.00090353,43438.0,43437.0,2.89505429]
["bitfinex","BTCUSD",1633057242397,0.00090353,43438.0,43437.0,2.57185429]
["bitfinex","BTCUSD",1633057242599,0.00090353,43438.0,43437.0,2.74454393]
["bitfinex","BTCUSD",1633057242802,0.00090353,43438.0,43437.0,2.78305429]
["bitfinex","BTCUSD",1633057243203,0.00090353,43438.0,43437.0,2.93305429]
["bitfinex","BTCUSD",1633057243405,0.00090353,43438.0,43437.0,4.15505429]
["bitfinex","BTCUSD",1633057244199,0.00090353,43438.0,43437.0,4.37387687]
["bitfinex","BTCUSD",1633057244801,0.00090353,43438.0,43437.0,4.41187687]
["bitfinex","BTCUSD",1633057245003,0.00090353,43438.0,43437.0,4.44187687]
["bitfinex","BTCUSD",1633057245201,0.00090353,43438.0,43437.0,4.74187687]
["bitfinex","BTCUSD",1633057245803,1.353e-05,43438.0,43437.0,4.79187687]
["bitfinex","BTCUSD",1633057246011,0.0002,43443.0,43439.0,0.213839]
["bitfinex","BTCUSD",1633057246204,0.0002,43443.0,43441.0,0.8153842]
["bitfinex","BTCUSD",1633057246409,0.0002,43443.0,43441.0,2.61188137]
["bitfinex","BTCUSD",1633057246604,0.0002,43443.0,43441.0,2.46188137]
["bitfinex","BTCUSD",1633057246803,0.0002,43443.0,43441.0,2.78299456]
["bitfinex","BTCUSD",1633057247202,0.0002,43443.0,43441.0,2.47619456]
["bitfinex","BTCUSD",1633057248004,0.0364,43449.0,43447.0,0.34521]
["bitfinex","BTCUSD",1633057248262,0.0364,43449.0,43448.0,1.1626897]
["bitfinex","BTCUSD",1633057248404,0.0364,43449.0,43448.0,1.2626897]
["bitfinex","BTCUSD",1633057248803,0.0364,43449.0,43448.0,1.08119026]
["bitfinex","BTCUSD",1633057249407,0.0364,43449.0,43448.0,2.30319026]
["bitfinex","BTCUSD",1633057249608,0.0314,43449.0,43448.0,2.30319026]
["bitfinex","BTCUSD",1633057250007,0.03682665,43449.0,43448.0,1.0771855]
["bitfinex","BTCUSD",1633057250206,0.03682665,43449.0,43448.0,1.0381855]
["bitfinex","BTCUSD",1633057250607,0.03682665,43449.0,43448.0,2.2601855]
["bitfinex","BTCUSD",1633057250808,0.03682665,43449.0,43448.0,1.0741855]
["bitfinex","BTCUSD",1633057251271,0.03682665,43449.0,43448.0,1.2973855]
["bitfinex","BTCUSD",1633057251414,0.03682665,43449.0,43448.0,2.2961855]
["bitfinex","BTCUSD",1633057252012,0.03682665,43449.0,43448.0,2.2601855]
["bitfinex","BTCUSD",1633057252210,0.03182665,43449.0,43448.0,2.07625859]
["bitfinex","BTCUSD",1633057252612,0.03182665,43449.0,43448.0,0.85425859]
["bitfinex","BTCUSD",1633057252812,0.03182665,43449.0,43448.0,0.89125859]
["bitfinex","BTCUSD",1633057253211,0.03189308,43449.0,43448.0,0.89125859]
["bitfinex","BTCUSD",1633057253414,0.03202594,43449.0,43448.0,0.89176895]
["bitfinex","BTCUSD",1633057254014,0.03202594,43449.0,43448.0,0.85476895]
["bitfinex","BTCUSD",1633057254615,0.03202594,43449.0,43448.0,0.85425859]
["bitfinex","BTCUSD",1633057254820,0.03202594,43449.0,43448.0,0.88925859]
["bitfinex","BTCUSD",1633057255417,0.03202594,43449.0,43448.0,0.78925859]
["bitfinex","BTCUSD",1633057255619,0.03702601,43449.0,43448.0,0.787992]
["bitfinex","BTCUSD",1633057256018,0.03702601,43449.0,43448.0,0.752992]
["bitfinex","BTCUSD",1633057256219,0.03542423,43449.0,43448.0,1.352992]
["bitfinex","BTCUSD",1633057256421,0.03542423,43449.0,43448.0,0.752992]
["bitfinex","BTCUSD",1633057256823,0.75,43444.0,43441.0,0.229719]
["bitfinex","BTCUSD",1633057257024,0.75,43444.0,43423.0,0.0231]
["bitfinex","BTCUSD",1633057257025,0.00123478,43435.0,43423.0,0.0231]
["bitfinex","BTCUSD",1633057257330,0.00123478,43435.0,43421.0,0.00127362]
["bitfinex","BTCUSD",1633057257331,0.01860573,43431.0,43421.0,0.00127362]
["bitfinex","BTCUSD",1633057257521,0.0005301,43430.0,43427.0,0.5]
["bitfinex","BTCUSD",1633057257725,0.01856166,43429.0,43428.0,0.45193656]
["bitfinex","BTCUSD",1633057257928,0.01856166,43429.0,43419.0,0.0999]
["bitfinex","BTCUSD",1633057257929,0.38906455,43429.0,43419.0,0.0999]
["bitfinex","BTCUSD",1633057258121,0.0005301,43428.0,43419.0,0.0999]
["bitfinex","BTCUSD",1633057258324,0.02316077,43424.0,43419.0,0.0999]
["bitfinex","BTCUSD",1633057258523,0.02316077,43424.0,43423.0,0.5]
["bitfinex","BTCUSD",1633057258720,0.0005301,43428.0,43423.0,0.714171]
["bitfinex","BTCUSD",1633057258924,0.01882514,43429.0,43423.0,0.714171]
["bitfinex","BTCUSD",1633057259123,0.01882514,43429.0,43423.0,0.214171]
["bitfinex","BTCUSD",1633057259321,0.01882514,43429.0,43424.0,0.20017652]
["bitfinex","BTCUSD",1633057259923,0.01240324,43428.0,43424.0,0.20017652]
["bitfinex","BTCUSD",1633057260120,0.01340636,43426.0,43424.0,0.19017652]
["bitfinex","BTCUSD",1633057260323,0.00120087,43431.0,43425.0,0.229719]
["bitfinex","BTCUSD",1633057260523,0.00120087,43431.0,43424.0,0.19017652]
["bitfinex","BTCUSD",1633057260721,0.0005301,43430.0,43425.0,0.229719]
["bitfinex","BTCUSD",1633057260923,0.0005301,43430.0,43425.0,0.260719]
["bitfinex","BTCUSD",1633057261325,0.01269285,43428.0,43425.0,0.031]
["bitfinex","BTCUSD",1633057261527,0.01613167,43429.0,43425.0,0.031]
["bitfinex","BTCUSD",1633057261725,0.0005301,43430.0,43425.0,0.031]
["bitfinex","BTCUSD",1633057261925,0.345505,43428.0,43425.0,0.031]
["bitfinex","BTCUSD",1633057262124,0.345505,43428.0,43427.0,0.19407041]
["bitfinex","BTCUSD",1633057262326,0.3472893,43428.0,43427.0,0.19407041]
["bitfinex","BTCUSD",1633057262523,0.4472893,43428.0,43427.0,0.19407041]
["bitfinex","BTCUSD",1633057262725,0.4472893,43428.0,43420.0,0.11048023]
["bitfinex","BTCUSD",1633057262927,0.35255577,43427.0,43420.0,0.11048023]
["bitfinex","BTCUSD",1633057263125,0.0005301,43426.0,43420.0,0.20096837]
["bitfinex","BTCUSD",1633057263395,0.1005301,43427.0,43421.0,0.02782764]
["bitfinex","BTCUSD",1633057263595,0.0005301,43427.0,43424.0,0.2478626]
["bitfinex","BTCUSD",1633057263796,0.0005301,43427.0,43425.0,0.229719]
["bitfinex","BTCUSD",1633057263998,0.0005301,43427.0,43426.0,0.01775349]
["bitfinex","BTCUSD",1633057264201,0.0005301,43427.0,43420.0,0.20096837]
["bitfinex","BTCUSD",1633057264394,0.3460361,43427.0,43420.0,0.11048023]
["bitfinex","BTCUSD",1633057264593,0.3460361,43427.0,43421.0,0.0532841]
["bitfinex","BTCUSD",1633057264797,0.1005301,43426.0,43421.0,0.0532841]
["bitfinex","BTCUSD",1633057264997,0.1005301,43426.0,43424.0,0.21650692]
["bitfinex","BTCUSD",1633057265201,0.1,43426.0,43424.0,0.21650692]
["bitfinex","BTCUSD",1633057265397,0.0012542,43428.0,43425.0,0.05519629]
["bitfinex","BTCUSD",1633057265594,0.3467562,43428.0,43424.0,0.21650692]
["bitfinex","BTCUSD",1633057265795,0.00122506,43425.0,43424.0,0.21650692]
["bitfinex","BTCUSD",1633057266801,0.00122506,43425.0,43424.0,0.22750692]
["bitfinex","BTCUSD",1633057266996,0.00122506,43425.0,43424.0,0.25434985]
["bitfinex","BTCUSD",1633057267195,0.00665475,43425.0,43424.0,0.25434985]
["bitfinex","BTCUSD",1633057267596,0.00665475,43425.0,43424.0,0.48406885]
["bitfinex","BTCUSD",1633057267997,0.00665475,43425.0,43424.0,0.27756193]
["bitfinex","BTCUSD",1633057268195,0.00665475,43425.0,43424.0,0.021]
["bitfinex","BTCUSD",1633057268798,0.00542969,43425.0,43424.0,0.023]
["bitfinex","BTCUSD",1633057269001,0.00542969,43425.0,43424.0,0.252719]
["bitfinex","BTCUSD",1633057270199,0.00542969,43425.0,43424.0,0.229719]
["bitfinex","BTCUSD",1633057270797,0.00542969,43425.0,43424.0,0.254719]
["bitfinex","BTCUSD",1633057272700,0.00542969,43425.0,43424.0,0.229719]
["bitfinex","BTCUSD",1633057272901,0.00542969,43425.0,43424.0,0.258719]
["bitfinex","BTCUSD",1633057274100,0.00542969,43425.0,43424.0,0.229719]
["bitfinex","BTCUSD",1633057274901,0.00542969,43425.0,43424.0,0.259719]
["bitfinex","BTCUSD",1633057275302,0.00542969,43425.0,43424.0,0.249719]
["bitfinex","BTCUSD",1633057275914,0.01851828,43425.0,43424.0,0.249719]
["bitfinex","BTCUSD",1633057276104,0.01851828,43425.0,43424.0,0.219719]
["bitfinex","BTCUSD",1633057276505,0.0197927,43425.0,43416.0,0.0231]
["bitfinex","BTCUSD",1633057276703,0.01851828,43425.0,43417.0,0.229771]
["bitfinex","BTCUSD",1633057276906,0.01851828,43425.0,43424.0,0.024]
["bitfinex","BTCUSD",1633057277706,0.01851828,43425.0,43424.0,0.253771]
["bitfinex","BTCUSD",1633057278104,0.01851828,43425.0,43424.0,0.229771]
["bitfinex","BTCUSD",1633057278920,0.01851828,43425.0,43424.0,0.254771]
["bitfinex","BTCUSD",1633057280222,0.01851828,43425.0,43424.0,0.229771]
["bitfinex","BTCUSD",1633057280423,0.01851828,43425.0,43424.0,0.219771]
["bitfinex","BTCUSD",1633057280621,0.01851828,43425.0,43422.0,0.22982964]
["bitfinex","BTCUSD",1633057280823,0.01851828,43425.0,43424.0,0.025]
["bitfinex","BTCUSD",1633057282428,0.01851828,43425.0,43422.0,0.22982964]
["bitfinex","BTCUSD",1633057282628,0.00542969,43425.0,43423.0,0.25813995]
["bitfinex","BTCUSD",1633057283027,0.00542969,43425.0,43423.0,0.229771]
["bitfinex","BTCUSD",1633057283632,0.00542969,43425.0,43424.0,0.02699677]
["bitfinex","BTCUSD",1633057283834,0.00542969,43425.0,43424.0,0.194089]
["bitfinex","BTCUSD",1633057285032,0.00542969,43425.0,43424.0,0.223089]
["bitfinex","BTCUSD",1633057286233,0.00542969,43425.0,43424.0,0.194089]
["bitfinex","BTCUSD",1633057287031,0.00542969,43425.0,43424.0,0.225089]
["bitfinex","BTCUSD",1633057288834,0.00542969,43425.0,43424.0,0.201789]
["bitfinex","BTCUSD",1633057289638,0.00542969,43425.0,43424.0,0.424989]
["bitfinex","BTCUSD",1633057289836,0.00542969,43425.0,43424.0,0.20307065]
["bitfinex","BTCUSD",1633057290296,0.00542969,43425.0,43424.0,0.27197065]
["bitfinex","BTCUSD",1633057291039,0.00542969,43425.0,43424.0,0.30297065]
["bitfinex","BTCUSD",1633057292338,0.00542969,43425.0,43424.0,0.27197065]
["bitfinex","BTCUSD",1633057292939,0.00542969,43425.0,43424.0,0.30297065]
["bitfinex","BTCUSD",1633057294140,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057294941,0.00542969,43425.0,43424.0,0.301689]
["bitfinex","BTCUSD",1633057296343,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057296947,0.00542969,43425.0,43424.0,0.301689]
["bitfinex","BTCUSD",1633057298146,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057298947,0.00542969,43425.0,43424.0,0.301689]
["bitfinex","BTCUSD",1633057299403,0.00542969,43425.0,43424.0,0.30293843]
["bitfinex","BTCUSD",1633057300202,0.00542969,43425.0,43424.0,0.27193843]
["bitfinex","BTCUSD",1633057301004,0.00542969,43425.0,43424.0,0.30393843]
["bitfinex","BTCUSD",1633057302203,0.00542969,43425.0,43424.0,0.27193843]
["bitfinex","BTCUSD",1633057303009,0.00542969,43425.0,43424.0,0.30393843]
["bitfinex","BTCUSD",1633057304207,0.00542969,43425.0,43424.0,0.27193843]
["bitfinex","BTCUSD",1633057305007,0.00542969,43425.0,43424.0,0.30393843]
["bitfinex","BTCUSD",1633057306210,0.00542969,43425.0,43424.0,0.27193843]
["bitfinex","BTCUSD",1633057307010,0.00542969,43425.0,43424.0,0.30393843]
["bitfinex","BTCUSD",1633057308213,0.00542969,43425.0,43424.0,0.27193843]
["bitfinex","BTCUSD",1633057309011,0.00542969,43425.0,43424.0,0.30593843]
["bitfinex","BTCUSD",1633057310015,0.00542969,43425.0,43424.0,0.304689]
["bitfinex","BTCUSD",1633057310215,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057311012,0.00542969,43425.0,43424.0,0.299689]
["bitfinex","BTCUSD",1633057312213,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057313017,0.00542969,43425.0,43424.0,0.297689]
["bitfinex","BTCUSD",1633057314819,0.00542969,43425.0,43424.0,0.270689]
["bitfinex","BTCUSD",1633057315020,0.00542969,43425.0,43424.0,0.302689]
["bitfinex","BTCUSD",1633057316419,0.00542969,43425.0,43424.0,0.0999]
["bitfinex","BTCUSD",1633057317019,0.00542969,43425.0,43424.0,0.1279]
["bitfinex","BTCUSD",1633057318222,0.00542969,43425.0,43424.0,0.0999]
["bitfinex","BTCUSD",1633057319023,0.00542969,43425.0,43424.0,0.1279]
["bitfinex","BTCUSD",1633057320424,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057321026,0.00542969,43425.0,43424.0,0.357672]
["bitfinex","BTCUSD",1633057322224,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057323025,0.00542969,43425.0,43424.0,0.360672]
["bitfinex","BTCUSD",1633057324427,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057325026,0.00542969,43425.0,43424.0,0.360672]
["bitfinex","BTCUSD",1633057326428,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057327027,0.00542969,43425.0,43424.0,0.360672]
["bitfinex","BTCUSD",1633057328426,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057328627,0.00542969,43425.0,43424.0,0.56115076]
["bitfinex","BTCUSD",1633057329030,0.00542969,43425.0,43424.0,0.59435363]
["bitfinex","BTCUSD",1633057329226,0.00542969,43425.0,43424.0,0.36287487]
["bitfinex","BTCUSD",1633057330228,0.00542969,43425.0,43424.0,0.33087487]
["bitfinex","BTCUSD",1633057331026,0.00542969,43425.0,43424.0,0.36287487]
["bitfinex","BTCUSD",1633057331630,0.00542969,43425.0,43424.0,0.361672]
["bitfinex","BTCUSD",1633057332429,0.00542969,43425.0,43424.0,0.329672]
["bitfinex","BTCUSD",1633057333029,0.00542969,43425.0,43424.0,0.361672]
["bitfinex","BTCUSD",1633057334034,0.00542969,43425.0,43424.0,0.1319]
["bitfinex","BTCUSD",1633057334035,0.26469324,43425.0,43424.0,0.1319]
["bitfinex","BTCUSD",1633057334432,0.26469324,43425.0,43424.0,0.0999]
["bitfinex","BTCUSD",1633057334833,0.26522334,43425.0,43424.0,0.0999]
["bitfinex","BTCUSD",1633057335033,0.26522334,43425.0,43424.0,0.1049]
["bitfinex","BTCUSD",1633057335436,0.36522334,43425.0,43424.0,0.1049]
["bitfinex","BTCUSD",1633057335639,0.929772,43424.0,43423.0,0.02211242]
["bitfinex","BTCUSD",1633057335840,0.59736711,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057336040,0.69786098,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057336237,0.63127832,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057337239,0.67027832,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057337438,0.18345516,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057337837,0.08345516,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057338437,0.04445516,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057338637,0.02135516,43424.0,43423.0,0.00931514]
["bitfinex","BTCUSD",1633057338837,0.02135516,43424.0,43420.0,0.19471615]
["bitfinex","BTCUSD",1633057339036,0.05935516,43424.0,43420.0,0.19471615]
["bitfinex","BTCUSD",1633057339237,0.0005301,43423.0,43420.0,0.19471615]
["bitfinex","BTCUSD",1633057339440,0.0005301,43423.0,43413.0,0.39332241]
["bitfinex","BTCUSD",1633057339638,0.24458387,43423.0,43413.0,0.39332241]
["bitfinex","BTCUSD",1633057339837,0.345518,43422.0,43413.0,0.39332241]
["bitfinex","BTCUSD",1633057340040,0.1,43421.0,43413.0,0.38632241]
["bitfinex","BTCUSD",1633057340438,0.24745937,43420.0,43415.0,0.2034277]
["bitfinex","BTCUSD",1633057340638,0.01110187,43418.0,43415.0,0.2034277]
["bitfinex","BTCUSD",1633057340838,0.01110187,43418.0,43416.0,0.229772]
["bitfinex","BTCUSD",1633057341241,0.01110187,43418.0,43415.0,0.2334277]
["bitfinex","BTCUSD",1633057341839,0.01110187,43418.0,43416.0,0.0231]
["bitfinex","BTCUSD",1633057342240,0.01110187,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057343241,0.04010187,43418.0,43417.0,0.251772]
["bitfinex","BTCUSD",1633057343639,0.04553242,43418.0,43417.0,0.251772]
["bitfinex","BTCUSD",1633057344438,0.01653242,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057345239,0.03453242,43418.0,43417.0,0.252772]
["bitfinex","BTCUSD",1633057346640,0.01653242,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057346840,0.00543055,43418.0,43417.0,0.25661668]
["bitfinex","BTCUSD",1633057347243,0.02643055,43418.0,43417.0,0.28061668]
["bitfinex","BTCUSD",1633057347441,0.02643055,43418.0,43417.0,0.253772]
["bitfinex","BTCUSD",1633057347843,0.03730322,43418.0,43417.0,0.253772]
["bitfinex","BTCUSD",1633057348642,0.01630322,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057349241,0.04030322,43418.0,43417.0,0.251772]
["bitfinex","BTCUSD",1633057351044,0.01630322,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057351244,0.04830322,43418.0,43417.0,0.251772]
["bitfinex","BTCUSD",1633057352449,0.01630322,43418.0,43417.0,0.229772]
["bitfinex","BTCUSD",1633057353249,0.04730322,43418.0,43417.0,0.02]
["bitfinex","BTCUSD",1633057354048,0.05025394,43418.0,43417.0,0.02]
["bitfinex","BTCUSD",1633057354253,0.87809879,43418.0,43417.0,0.02]
["bitfinex","BTCUSD",1633057354450,0.94709879,43418.0,43416.0,0.0091]
["bitfinex","BTCUSD",1633057354648,0.3599872,43417.0,43416.0,0.0091]
["bitfinex","BTCUSD",1633057354849,0.5902893,43417.0,43416.0,0.0091]
["bitfinex","BTCUSD",1633057355053,0.33778927,43417.0,43416.0,0.0091]
["bitfinex","BTCUSD",1633057355250,0.37678927,43417.0,43416.0,0.0091]
["bitfinex","BTCUSD",1633057355448,0.37678927,43417.0,43416.0,0.0041]
["bitfinex","BTCUSD",1633057356049,0.61907521,43417.0,43416.0,0.0041]
["bitfinex","BTCUSD",1633057356315,0.38930321,43417.0,43416.0,0.0041]
["bitfinex","BTCUSD",1633057356452,0.35030321,43417.0,43409.0,0.20455576]
["bitfinex","BTCUSD",1633057356650,0.01170348,43414.0,43409.0,0.20455576]
["bitfinex","BTCUSD",1633057356849,0.01170348,43414.0,43407.0,0.21105779]
["bitfinex","BTCUSD",1633057357250,0.03670348,43414.0,43412.0,0.22240508]
["bitfinex","BTCUSD",1633057357452,0.03670348,43414.0,43409.0,0.028]
["bitfinex","BTCUSD",1633057357655,0.24120789,43413.0,43409.0,0.028]
["bitfinex","BTCUSD",1633057358651,0.24120789,43413.0,43412.0,0.24045686]
["bitfinex","BTCUSD",1633057358851,0.01170348,43414.0,43412.0,0.24045686]
["bitfinex","BTCUSD",1633057359310,0.038,43413.0,43412.0,0.24045686]
["bitfinex","BTCUSD",1633057359856,0.04895439,43413.0,43412.0,0.24045686]
["bitfinex","BTCUSD",1633057360056,0.04895439,43413.0,43412.0,0.47022886]
["bitfinex","BTCUSD",1633057360656,0.01095439,43413.0,43412.0,0.47022886]
["bitfinex","BTCUSD",1633057361058,0.25408163,43417.0,43415.0,0.08990071]
["bitfinex","BTCUSD",1633057361256,0.10543055,43418.0,43415.0,0.08990071]
["bitfinex","BTCUSD",1633057361658,0.10543055,43418.0,43412.0,0.26245686]
["bitfinex","BTCUSD",1633057361862,0.01292587,43416.0,43412.0,0.26245686]
["bitfinex","BTCUSD",1633057362059,0.35852287,43416.0,43412.0,0.26245686]
["bitfinex","BTCUSD",1633057362459,0.35852287,43416.0,43412.0,0.24045686]
["bitfinex","BTCUSD",1633057362659,0.35852287,43416.0,43413.0,0.10576407]
["bitfinex","BTCUSD",1633057363263,0.04392587,43416.0,43415.0,1.10128206]
["bitfinex","BTCUSD",1633057363461,0.031,43416.0,43415.0,1.63692968]
["bitfinex","BTCUSD",1633057363859,0.031,43416.0,43415.0,1.68692968]
["bitfinex","BTCUSD",1633057364060,0.031,43416.0,43415.0,1.77162168]
["bitfinex","BTCUSD",1633057364660,0.00543055,43418.0,43415.0,1.77162168]
["bitfinex","BTCUSD",1633057364864,0.00543055,43418.0,43417.0,0.17214098]
["bitfinex","BTCUSD",1633057365060,0.00543055,43418.0,43417.0,0.22411171]
["bitfinex","BTCUSD",1633057365259,0.01743055,43418.0,43417.0,0.22411171]
["bitfinex","BTCUSD",1633057366260,0.01743055,43418.0,43417.0,0.19524098]
["bitfinex","BTCUSD",1633057366461,0.00543055,43418.0,43417.0,0.19524098]
["bitfinex","BTCUSD",1633057367261,0.01743055,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057367860,0.01243055,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057368462,0.01243055,43418.0,43417.0,0.19524098]
["bitfinex","BTCUSD",1633057368660,0.00043055,43418.0,43417.0,0.19524098]
["bitfinex","BTCUSD",1633057369259,0.01443055,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057369659,0.01943054,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057370666,0.00543054,43418.0,43417.0,0.19524098]
["bitfinex","BTCUSD",1633057371335,0.00543054,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057371336,0.01943054,43418.0,43417.0,0.22124098]
["bitfinex","BTCUSD",1633057371465,0.01943054,43418.0,43417.0,0.219966]
["bitfinex","BTCUSD",1633057372465,0.00543054,43418.0,43417.0,0.193966]
["bitfinex","BTCUSD",1633057373270,0.02143054,43418.0,43417.0,0.219966]
["bitfinex","BTCUSD",1633057374464,0.00543054,43418.0,43417.0,0.193966]
["bitfinex","BTCUSD",1633057375264,0.02443054,43418.0,43417.0,0.220966]
["bitfinex","BTCUSD",1633057376466,0.00543054,43418.0,43417.0,0.193966]
["bitfinex","BTCUSD",1633057377324,0.02543054,43418.0,43417.0,0.219966]
["bitfinex","BTCUSD",1633057379268,0.02443054,43418.0,43417.0,0.219966]
["bitfinex","BTCUSD",1633057379669,0.02443054,43418.0,43417.0,0.62603196]
["bitfinex","BTCUSD",1633057379873,3.0939,43430.0,43419.0,0.0143541]
["bitfinex","BTCUSD",1633057380071,2.0775,43430.0,43425.0,0.50129525]
["bitfinex","BTCUSD",1633057380268,0.00120659,43435.0,43426.0,0.31804781]
["bitfinex","BTCUSD",1633057380472,0.00120659,43435.0,43432.0,0.19841301]
["bitfinex","BTCUSD",1633057380673,0.00120659,43435.0,43433.0,0.23720249]
["bitfinex","BTCUSD",1633057380871,0.06834972,43437.0,43433.0,0.23720249]
["bitfinex","BTCUSD",1633057380872,0.00129167,43437.0,43433.0,0.23720249]
["bitfinex","BTCUSD",1633057381072,0.00129167,43437.0,43434.0,0.02294651]
["bitfinex","BTCUSD",1633057381270,0.00182177,43437.0,43434.0,0.02294651]
["bitfinex","BTCUSD",1633057381469,0.00539851,43436.0,43433.0,0.25620249]
["bitfinex","BTCUSD",1633057381870,0.00592861,43436.0,43433.0,0.25620249]
["bitfinex","BTCUSD",1633057382069,0.00661228,43435.0,43433.0,0.25620249]
["bitfinex","BTCUSD",1633057382569,0.10714238,43435.0,43433.0,0.23720249]
["bitfinex","BTCUSD",1633057382771,0.10661228,43435.0,43432.0,0.19841301]
["bitfinex","BTCUSD",1633057383371,0.10661228,43435.0,43432.0,0.22041301]
["bitfinex","BTCUSD",1633057384571,0.00661228,43435.0,43430.0,0.2509068]
["bitfinex","BTCUSD",1633057385371,0.00714238,43435.0,43430.0,0.2749068]
["bitfinex","BTCUSD",1633057385575,0.00661228,43435.0,43430.0,0.2749068]
["bitfinex","BTCUSD",1633057385772,0.00661228,43435.0,43432.0,0.18376652]
["bitfinex","BTCUSD",1633057386184,0.00661228,43435.0,43433.0,0.22699012]
["bitfinex","BTCUSD",1633057386374,0.00661228,43435.0,43432.0,0.18376652]
["bitfinex","BTCUSD",1633057386576,0.00661228,43435.0,43433.0,0.2273455]
["bitfinex","BTCUSD",1633057387378,0.00661228,43435.0,43433.0,0.24527859]
["bitfinex","BTCUSD",1633057387981,0.00661228,43435.0,43433.0,0.25080979]
["bitfinex","BTCUSD",1633057388283,0.06647462,43444.0,43434.0,0.04587022]
["bitfinex","BTCUSD",1633057388480,0.14370884,43445.0,43437.0,0.07835044]
["bitfinex","BTCUSD",1633057388683,0.14370884,43445.0,43438.0,0.30708474]
["bitfinex","BTCUSD",1633057388684,0.0005301,43444.0,43438.0,0.30708474]
["bitfinex","BTCUSD",1633057389353,0.3459021,43444.0,43438.0,0.32408474]
["bitfinex","BTCUSD",1633057389552,0.1,43443.0,43438.0,0.32408474]
["bitfinex","BTCUSD",1633057389750,0.1005301,43443.0,43438.0,0.40674115]
["bitfinex","BTCUSD",1633057390151,0.1,43443.0,43438.0,0.40674115]
["bitfinex","BTCUSD",1633057390551,0.1,43443.0,43438.0,0.38974115]
["bitfinex","BTCUSD",1633057391152,0.1,43443.0,43438.0,0.30708474]
["bitfinex","BTCUSD",1633057391353,0.445377,43443.0,43438.0,0.33108474]
["bitfinex","BTCUSD",1633057391552,0.1,43442.0,43438.0,0.33108474]
["bitfinex","BTCUSD",1633057392552,0.1,43442.0,43438.0,0.30708474]
["bitfinex","BTCUSD",1633057393352,0.1,43442.0,43438.0,0.33108474]
["bitfinex","BTCUSD",1633057393353,0.00530431,43440.0,43438.0,0.33108474]
["bitfinex","BTCUSD",1633057393552,0.00530431,43440.0,43439.0,0.23097355]
["bitfinex","BTCUSD",1633057394151,0.52387303,43445.0,43439.0,0.23097355]
["bitfinex","BTCUSD",1633057394553,0.4466241,43445.0,43439.0,0.23097355]
["bitfinex","BTCUSD",1633057395352,0.4466241,43445.0,43439.0,0.25397355]
["bitfinex","BTCUSD",1633057395758,0.4466241,43445.0,43440.0,0.03673428]
["bitfinex","BTCUSD",1633057396158,0.1012651,43445.0,43440.0,0.03673428]
["bitfinex","BTCUSD",1633057396356,0.1012651,43445.0,43441.0,0.10601095]
["bitfinex","BTCUSD",1633057396564,0.27447866,43446.0,43444.0,0.00125943]
["bitfinex","BTCUSD",1633057396757,0.27447866,43446.0,43445.0,0.03809951]
["bitfinex","BTCUSD",1633057396958,0.27447866,43446.0,43445.0,0.37710096]
["bitfinex","BTCUSD",1633057397362,0.27447866,43446.0,43445.0,0.40310096]
["bitfinex","BTCUSD",1633057398762,0.27447866,43446.0,43445.0,0.3225328]
["bitfinex","BTCUSD",1633057399356,0.27447866,43446.0,43445.0,0.3215328]
["bitfinex","BTCUSD",1633057400159,0.26947866,43446.0,43445.0,0.3215328]
["bitfinex","BTCUSD",1633057400559,0.26947866,43446.0,43445.0,0.2965328]
["bitfinex","BTCUSD",1633057401159,0.26947866,43446.0,43445.0,0.5263048]
["bitfinex","BTCUSD",1633057401371,0.26947866,43446.0,43445.0,0.5503048]
["bitfinex","BTCUSD",1633057401761,0.26447866,43446.0,43445.0,0.5503048]
["bitfinex","BTCUSD",1633057402762,0.26447866,43446.0,43445.0,0.38627879]
["bitfinex","BTCUSD",1633057403360,0.26447866,43446.0,43445.0,0.41027879]
["bitfinex","BTCUSD",1633057403763,0.26447866,43446.0,43445.0,0.3205328]
["bitfinex","BTCUSD",1633057403963,0.26447866,43446.0,43445.0,0.28243329]
["bitfinex","BTCUSD",1633057404160,0.26447866,43446.0,43445.0,0.023747]
["bitfinex","BTCUSD",1633057404559,0.26447866,43446.0,43445.0,0.25076384]
["bitfinex","BTCUSD",1633057404760,0.26447866,43446.0,43444.0,0.0231]
["bitfinex","BTCUSD",1633057405361,0.26447866,43446.0,43444.0,0.0471]
["bitfinex","BTCUSD",1633057405560,0.26447866,43446.0,43445.0,0.2335092]
["bitfinex","BTCUSD",1633057406562,0.26447866,43446.0,43444.0,0.0231]
["bitfinex","BTCUSD",1633057406966,0.26447866,43446.0,43444.0,0.368378]
["bitfinex","BTCUSD",1633057407163,0.26447866,43446.0,43445.0,0.229772]
["bitfinex","BTCUSD",1633057409366,0.26447866,43446.0,43445.0,0.253772]
["bitfinex","BTCUSD",1633057409567,0.25947866,43446.0,43445.0,0.253772]
["bitfinex","BTCUSD",1633057410769,0.25947866,43446.0,43445.0,0.229772]
["bitfinex","BTCUSD",1633057410973,0.25947866,43446.0,43444.0,0.0231]
["bitfinex","BTCUSD",1633057411370,0.25947866,43446.0,43445.0,0.024]
["bitfinex","BTCUSD",1633057412579,0.25947866,43446.0,43445.0,0.2859531]
["bitfinex","BTCUSD",1633057412774,0.25947866,43446.0,43445.0,0.2619531]
["bitfinex","BTCUSD",1633057412973,0.25947866,43446.0,43445.0,0.5417251]
["bitfinex","BTCUSD",1633057413375,0.25947866,43446.0,43445.0,0.5697251]
["bitfinex","BTCUSD",1633057414176,0.25947866,43446.0,43445.0,0.7678651]
["bitfinex","BTCUSD",1633057414577,0.25947866,43446.0,43445.0,0.479012]
["bitfinex","BTCUSD",1633057414778,0.25947866,43446.0,43445.0,0.451012]
["bitfinex","BTCUSD",1633057415183,0.26250046,43446.0,43445.0,0.06983098]
["bitfinex","BTCUSD",1633057415378,0.26250046,43446.0,43445.0,0.027]
["bitfinex","BTCUSD",1633057415379,0.26303056,43446.0,43445.0,0.027]
["bitfinex","BTCUSD",1633057415581,0.26250046,43446.0,43445.0,0.027]
["bitfinex","BTCUSD",1633057415777,0.26074361,43446.0,43445.0,0.027]
["bitfinex","BTCUSD",1633057417238,0.25947866,43446.0,43445.0,0.027]
["bitfinex","BTCUSD",1633057417442,0.25947866,43446.0,43445.0,0.022]
["bitfinex","BTCUSD",1633057418638,0.25947866,43446.0,43445.0,0.22973]
["bitfinex","BTCUSD",1633057418838,0.25947866,43446.0,43444.0,0.20388761]
["bitfinex","BTCUSD",1633057419441,0.25947866,43446.0,43444.0,0.22788761]
["bitfinex","BTCUSD",1633057419642,0.25947866,43446.0,43445.0,0.41222232]
["bitfinex","BTCUSD",1633057420045,0.25947866,43446.0,43445.0,0.75749932]
["bitfinex","BTCUSD",1633057421239,0.25947866,43446.0,43445.0,0.66890527]
["bitfinex","BTCUSD",1633057421442,0.25947866,43446.0,43445.0,0.69490527]
["bitfinex","BTCUSD",1633057422654,0.25947866,43446.0,43445.0,0.66890527]
["bitfinex","BTCUSD",1633057422856,0.25947866,43446.0,43445.0,0.89608881]
["bitfinex","BTCUSD",1633057423054,0.25947866,43446.0,43445.0,1.07321881]
["bitfinex","BTCUSD",1633057423451,0.25947866,43446.0,43445.0,1.10621881]
["bitfinex","BTCUSD",1633057423650,0.25947866,43446.0,43445.0,1.32941881]
["bitfinex","BTCUSD",1633057424656,0.25947866,43446.0,43445.0,1.07051436]
["bitfinex","BTCUSD",1633057424853,0.25947866,43446.0,43445.0,2.29251436]
["bitfinex","BTCUSD",1633057425256,0.25947866,43446.0,43445.0,0.84731436]
["bitfinex","BTCUSD",1633057425456,0.25947866,43446.0,43445.0,0.77928436]
["bitfinex","BTCUSD",1633057426654,0.25947866,43446.0,43445.0,0.74328436]
["bitfinex","BTCUSD",1633057427057,0.25947866,43446.0,43445.0,0.34672827]
["bitfinex","BTCUSD",1633057427454,0.25947866,43446.0,43445.0,0.37872827]
["bitfinex","BTCUSD",1633057428056,0.25947866,43446.0,43445.0,0.43000367]
["bitfinex","BTCUSD",1633057428657,0.25947866,43446.0,43445.0,0.39800367]
["bitfinex","BTCUSD",1633057429056,0.25947866,43446.0,43445.0,0.47940494]
["bitfinex","BTCUSD",1633057429455,0.25947866,43446.0,43445.0,0.51340494]
["bitfinex","BTCUSD",1633057431260,0.24947866,43446.0,43445.0,0.47940494]
["bitfinex","BTCUSD",1633057431460,0.24947866,43446.0,43445.0,0.51340494]
["bitfinex","BTCUSD",1633057433461,0.24947866,43446.0,43445.0,0.51040494]
["bitfinex","BTCUSD",1633057433662,0.24947866,43446.0,43445.0,0.42900367]
["bitfinex","BTCUSD",1633057433864,0.24947866,43446.0,43445.0,0.3351054]
["bitfinex","BTCUSD",1633057434067,0.24947866,43446.0,43445.0,0.010673]
["bitfinex","BTCUSD",1633057434068,1.04627882,43446.0,43445.0,0.010673]
["bitfinex","BTCUSD",1633057434266,0.83779992,43446.0,43432.0,0.08893374]
["bitfinex","BTCUSD",1633057434468,0.00128761,43440.0,43433.0,0.010679]
["bitfinex","BTCUSD",1633057434667,0.07305492,43439.0,43433.0,0.010679]
["bitfinex","BTCUSD",1633057434868,0.24906631,43438.0,43433.0,0.010679]
["bitfinex","BTCUSD",1633057435065,0.24906631,43438.0,43433.0,0.13342359]
["bitfinex","BTCUSD",1633057435263,0.24906631,43438.0,43433.0,0.010679]
["bitfinex","BTCUSD",1633057435465,0.26506631,43438.0,43433.0,0.043679]
["bitfinex","BTCUSD",1633057435667,0.61047131,43438.0,43433.0,0.043679]
["bitfinex","BTCUSD",1633057435864,0.61047131,43438.0,43433.0,0.033]
["bitfinex","BTCUSD",1633057436066,0.1,43437.0,43433.0,0.033]
["bitfinex","BTCUSD",1633057436464,0.1,43437.0,43434.0,0.010687]
["bitfinex","BTCUSD",1633057436664,0.23779476,43436.0,43434.0,0.010687]
["bitfinex","BTCUSD",1633057436869,0.445415,43437.0,43434.0,0.010687]
["bitfinex","BTCUSD",1633057437064,0.445415,43437.0,43432.0,0.32941116]
["bitfinex","BTCUSD",1633057437267,0.00125508,43434.0,43432.0,0.13001384]
["bitfinex","BTCUSD",1633057437669,0.126,43437.0,43432.0,0.13001384]
["bitfinex","BTCUSD",1633057437868,0.026,43437.0,43433.0,0.010687]
["bitfinex","BTCUSD",1633057438664,0.00121577,43439.0,43433.0,0.20332588]
["bitfinex","BTCUSD",1633057438864,0.00121577,43439.0,43433.0,0.19263888]
["bitfinex","BTCUSD",1633057439465,0.02421577,43439.0,43433.0,0.22163888]
["bitfinex","BTCUSD",1633057440066,0.02421577,43439.0,43434.0,0.01987554]
["bitfinex","BTCUSD",1633057440267,0.02421577,43439.0,43433.0,0.22163888]
["bitfinex","BTCUSD",1633057440871,0.00121577,43439.0,43432.0,0.72005941]
["bitfinex","BTCUSD",1633057441470,0.02521577,43439.0,43432.0,0.75105941]
["bitfinex","BTCUSD",1633057441872,0.02521577,43439.0,43438.0,0.60124504]
["bitfinex","BTCUSD",1633057441873,0.024,43439.0,43438.0,0.60124504]
["bitfinex","BTCUSD",1633057442076,0.024,43439.0,43438.0,0.03555245]
["bitfinex","BTCUSD",1633057442272,0.024,43439.0,43438.0,0.08555245]
["bitfinex","BTCUSD",1633057442472,0.024,43439.0,43438.0,0.10865245]
["bitfinex","BTCUSD",1633057442676,0.024,43439.0,43438.0,2.10757201]
["bitfinex","BTCUSD",1633057442876,0.24947866,43446.0,43439.0,0.09528796]
["bitfinex","BTCUSD",1633057443077,0.24947866,43446.0,43445.0,0.72769767]
["bitfinex","BTCUSD",1633057443334,0.24947866,43446.0,43445.0,1.18941124]
["bitfinex","BTCUSD",1633057443477,0.25147866,43446.0,43445.0,1.25067964]
["bitfinex","BTCUSD",1633057443875,0.25147866,43446.0,43445.0,1.3366483]
["bitfinex","BTCUSD",1633057444078,0.25147866,43446.0,43445.0,1.6818773]
["bitfinex","BTCUSD",1633057444476,0.25147866,43446.0,43445.0,1.44435673]
["bitfinex","BTCUSD",1633057444875,0.24947866,43446.0,43445.0,1.44435673]
["bitfinex","BTCUSD",1633057445475,0.26747866,43446.0,43445.0,1.47635673]
["bitfinex","BTCUSD",1633057445875,0.26747866,43446.0,43445.0,0.74987362]
["bitfinex","BTCUSD",1633057446078,0.26747866,43446.0,43445.0,0.54818522]
["bitfinex","BTCUSD",1633057446341,0.26747866,43446.0,43445.0,0.065773]
["bitfinex","BTCUSD",1633057446681,0.24947866,43446.0,43445.0,0.033773]
["bitfinex","BTCUSD",1633057447478,0.25147866,43446.0,43445.0,0.065773]
["bitfinex","BTCUSD",1633057448881,0.0004,43465.0,43464.0,0.64641002]
["bitfinex","BTCUSD",1633057449081,0.0002,43467.0,43465.0,2.02685739]
["bitfinex","BTCUSD",1633057449382,0.0002,43467.0,43465.0,2.11310791]
["bitfinex","BTCUSD",1633057449579,0.0002,43467.0,43465.0,2.12276768]
["bitfinex","BTCUSD",1633057450380,0.0004,43468.0,43465.0,2.12276768]
["bitfinex","BTCUSD",1633057450580,0.0004,43468.0,43467.0,0.51192181]
["bitfinex","BTCUSD",1633057450778,0.0004,43468.0,43467.0,0.84508174]
["bitfinex","BTCUSD",1633057451385,0.0004,43468.0,43467.0,0.03747822]
["bitfinex","BTCUSD",1633057451583,0.0004,43468.0,43467.0,0.065746]
["bitfinex","BTCUSD",1633057452783,0.0004,43468.0,43467.0,0.033746]
["bitfinex","BTCUSD",1633057453184,0.00054804,43468.0,43467.0,0.033746]
["bitfinex","BTCUSD",1633057453581,0.00054804,43468.0,43467.0,0.060746]
["bitfinex","BTCUSD",1633057453984,0.00054804,43468.0,43467.0,0.31187]
["bitfinex","BTCUSD",1633057454182,0.00054804,43468.0,43467.0,0.3124001]
["bitfinex","BTCUSD",1633057454382,0.00054804,43468.0,43467.0,0.06201397]
["bitfinex","BTCUSD",1633057454582,0.0404,43469.0,43467.0,1.16201397]
["bitfinex","BTCUSD",1633057454583,0.03594804,43469.0,43467.0,1.16201397]
["bitfinex","BTCUSD",1633057454781,0.03594804,43469.0,43468.0,0.36068736]
["bitfinex","BTCUSD",1633057454983,0.03594804,43469.0,43468.0,0.83732912]
["bitfinex","BTCUSD",1633057455584,0.03594804,43469.0,43468.0,0.57532912]
["bitfinex","BTCUSD",1633057456385,0.03594804,43469.0,43468.0,0.57162956]
["bitfinex","BTCUSD",1633057456782,0.03594804,43469.0,43468.0,0.53362956]
["bitfinex","BTCUSD",1633057457583,0.03594804,43469.0,43468.0,0.57162956]
["bitfinex","BTCUSD",1633057457788,0.24839707,43469.0,43468.0,0.0729848]
["bitfinex","BTCUSD",1633057457990,0.24839707,43469.0,43468.0,0.038]
["bitfinex","BTCUSD",1633057457991,1.1383403,43469.0,43468.0,0.038]
["bitfinex","BTCUSD",1633057458193,0.6,43468.0,43467.0,0.46128806]
["bitfinex","BTCUSD",1633057458386,0.7,43467.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057458586,0.0231,43466.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057458787,0.55185696,43466.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057459587,0.60836889,43466.0,43465.0,1.49959045]
["bitfinex","BTCUSD",1633057459786,0.60836889,43466.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057460688,0.67802682,43466.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057461087,0.92605249,43466.0,43465.0,1.48894545]
["bitfinex","BTCUSD",1633057461555,2.23894545,43465.0,43464.0,0.75792022]
["bitfinex","BTCUSD",1633057461751,1.43531707,43465.0,43464.0,0.49141906]
["bitfinex","BTCUSD",1633057461950,1.48531707,43465.0,43464.0,0.49141906]
["bitfinex","BTCUSD",1633057462150,1.48531707,43465.0,43442.0,0.00123183]
["bitfinex","BTCUSD",1633057462151,0.10590793,43464.0,43442.0,0.00123183]
["bitfinex","BTCUSD",1633057462350,0.345285,43455.0,43451.0,0.23612679]
["bitfinex","BTCUSD",1633057462552,0.33217987,43454.0,43451.0,0.23612679]
["bitfinex","BTCUSD",1633057462748,0.01545213,43453.0,43451.0,0.23612679]
["bitfinex","BTCUSD",1633057463550,0.04645213,43453.0,43451.0,0.25212679]
["bitfinex","BTCUSD",1633057463951,0.04645213,43453.0,43451.0,0.24712679]
["bitfinex","BTCUSD",1633057464151,0.04645213,43453.0,43452.0,0.010664]
["bitfinex","BTCUSD",1633057464349,0.26847747,43453.0,43451.0,0.15779079]
["bitfinex","BTCUSD",1633057464550,0.01763494,43452.0,43451.0,0.15779079]
["bitfinex","BTCUSD",1633057464950,0.01763494,43452.0,43451.0,0.14179079]
["bitfinex","BTCUSD",1633057465150,0.01763494,43452.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057465352,0.02292702,43450.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057465554,0.02530418,43449.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057465753,0.28852527,43449.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057465954,0.40182247,43448.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057466149,0.27976642,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057466350,0.63259542,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057466753,0.1507207,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057466949,0.0507207,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057467653,0.0767207,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057467853,0.33149897,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057468053,0.43149897,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057468251,0.1767207,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057468653,0.25771456,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057469255,0.15771456,43447.0,43446.0,0.1249]
["bitfinex","BTCUSD",1633057469453,0.23171456,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057469654,0.26271456,43447.0,43446.0,0.1009]
["bitfinex","BTCUSD",1633057470453,0.49244356,43447.0,43446.0,0.1009]
["bitfinex","BTCUSD",1633057470854,0.46144356,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1633057471054,0.345364,43446.0,43440.0,0.19645694]
["bitfinex","BTCUSD",1633057471253,0.0171227,43444.0,43440.0,0.19645694]
["bitfinex","BTCUSD",1633057471654,0.01515154,43443.0,43440.0,0.15676436]
["bitfinex","BTCUSD",1633057472856,0.01515154,43443.0,43440.0,0.12476436]
["bitfinex","BTCUSD",1633057473455,0.26161819,43443.0,43440.0,0.12476436]
["bitfinex","BTCUSD",1633057473657,0.01486,43442.0,43440.0,0.15576436]
["bitfinex","BTCUSD",1633057474059,0.01486,43442.0,43441.0,0.34655185]
["bitfinex","BTCUSD",1633057474458,0.02,43443.0,43441.0,0.36228972]
["bitfinex","BTCUSD",1633057474856,0.0231,43449.0,43442.0,0.01631588]
["bitfinex","BTCUSD",1633057475057,0.0231,43449.0,43447.0,0.19198602]
["bitfinex","BTCUSD",1633057475456,0.0231,43449.0,43441.0,0.33896957]
["bitfinex","BTCUSD",1633057475657,0.0561,43449.0,43441.0,0.33896957]
["bitfinex","BTCUSD",1633057475856,0.033,43449.0,43441.0,0.33896957]
["bitfinex","BTCUSD",1633057476457,0.033,43449.0,43441.0,0.32896957]
["bitfinex","BTCUSD",1633057476659,0.033,43449.0,43445.0,0.19242374]
["bitfinex","BTCUSD",1633057476858,0.01619114,43447.0,43445.0,0.19242374]
["bitfinex","BTCUSD",1633057477657,0.03919114,43447.0,43445.0,0.22142374]
["bitfinex","BTCUSD",1633057478261,0.03919114,43447.0,43445.0,0.029]
["bitfinex","BTCUSD",1633057478463,0.01787916,43446.0,43445.0,0.029]
["bitfinex","BTCUSD",1633057478861,0.01787916,43446.0,43437.0,0.5]
["bitfinex","BTCUSD",1633057479060,0.01939967,43445.0,43438.0,0.08399224]
["bitfinex","BTCUSD",1633057479261,0.01939967,43445.0,43443.0,0.5]
["bitfinex","BTCUSD",1633057479665,0.01939967,43445.0,43442.0,0.0231]
["bitfinex","BTCUSD",1633057481067,0.1,43450.0,43444.0,0.90128694]
["bitfinex","BTCUSD",1633057481265,0.1,43457.0,43449.0,0.00124201]
["bitfinex","BTCUSD",1633057481465,0.1,43459.0,43450.0,0.0231]
["bitfinex","BTCUSD",1633057481663,0.1,43459.0,43451.0,0.5]
["bitfinex","BTCUSD",1633057481865,0.1,43459.0,43452.0,0.26415138]
["bitfinex","BTCUSD",1633057482061,0.09568007,43459.0,43452.0,0.47862237]
["bitfinex","BTCUSD",1633057482264,0.09568007,43459.0,43452.0,0.0231]
["bitfinex","BTCUSD",1633057483071,0.229729,43458.0,43452.0,0.0231]
["bitfinex","BTCUSD",1633057483268,0.229729,43458.0,43449.0,0.00124201]
["bitfinex","BTCUSD",1633057483269,1.195304,43453.0,43449.0,0.00124201]
["bitfinex","BTCUSD",1633057483469,0.09053111,43452.0,43448.0,0.0231]
["bitfinex","BTCUSD",1633057483668,0.01033271,43451.0,43448.0,0.0231]
["bitfinex","BTCUSD",1633057484270,0.01033271,43451.0,43449.0,0.0012669]
["bitfinex","BTCUSD",1633057484469,0.01033271,43451.0,43450.0,0.20254467]
["bitfinex","BTCUSD",1633057484671,0.1,43457.0,43450.0,0.01316634]
["bitfinex","BTCUSD",1633057484873,0.1,43457.0,43449.0,0.0012669]
["bitfinex","BTCUSD",1633057485070,0.1965857,43457.0,43449.0,0.07927575]
["bitfinex","BTCUSD",1633057485270,0.0965857,43457.0,43449.0,0.0012669]
["bitfinex","BTCUSD",1633057485471,0.35518995,43454.0,43449.0,0.0012669]
["bitfinex","BTCUSD",1633057485670,0.01000126,43452.0,43449.0,0.0152669]
["bitfinex","BTCUSD",1633057487073,0.01000126,43452.0,43449.0,0.0012669]
["bitfinex","BTCUSD",1633057487673,0.01000126,43452.0,43449.0,0.0132669]
["bitfinex","BTCUSD",1633057487674,0.04200126,43452.0,43449.0,0.0132669]
["bitfinex","BTCUSD",1633057488679,0.10967318,43451.0,43449.0,0.012]
["bitfinex","BTCUSD",1633057488880,0.24409069,43450.0,43449.0,0.012]
["bitfinex","BTCUSD",1633057489076,0.34409069,43450.0,43449.0,0.012]
["bitfinex","BTCUSD",1633057489277,0.34409069,43450.0,43437.0,0.5]
["bitfinex","BTCUSD",1633057489478,0.02397968,43444.0,43437.0,0.5]
["bitfinex","BTCUSD",1633057489678,0.1112113,43444.0,43440.0,0.20259282]
["bitfinex","BTCUSD",1633057489875,0.02397968,43444.0,43440.0,0.20259282]
["bitfinex","BTCUSD",1633057490080,0.0137369,43442.0,43440.0,0.20259282]
["bitfinex","BTCUSD",1633057490276,0.0137369,43442.0,43437.0,0.5]
["bitfinex","BTCUSD",1633057491678,0.0137369,43442.0,43437.0,0.533]
["bitfinex","BTCUSD",1633057493080,0.0137369,43442.0,43437.0,0.5]
["bitfinex","BTCUSD",1633057493681,0.0137369,43442.0,43437.0,0.533]
["bitfinex","BTCUSD",1633057494083,0.0137369,43442.0,43438.0,0.01812876]
["bitfinex","BTCUSD",1633057494483,0.38560061,43448.0,43438.0,0.01812876]
["bitfinex","BTCUSD",1633057494881,0.1,43448.0,43438.0,0.01812876]
["bitfinex","BTCUSD",1633057495284,0.34534,43447.0,43438.0,0.36346376]
["bitfinex","BTCUSD",1633057495484,0.1,43446.0,43438.0,0.36346376]
["bitfinex","BTCUSD",1633057495684,0.1,43446.0,43438.0,0.39646376]
["bitfinex","BTCUSD",1633057496083,0.1,43446.0,43438.0,0.36346376]
["bitfinex","BTCUSD",1633057496488,0.1,43446.0,43435.0,0.00129267]
["bitfinex","BTCUSD",1633057496698,0.1,43446.0,43428.0,0.06549576]
["bitfinex","BTCUSD",1633057496699,0.00129221,43440.0,43428.0,0.06549576]
["bitfinex","BTCUSD",1633057496890,0.00129221,43440.0,43423.0,0.1666]
["bitfinex","BTCUSD",1633057496891,0.00122243,43431.0,43425.0,0.06554554]
["bitfinex","BTCUSD",1633057497093,0.02964852,43427.0,43422.0,0.06560643]
["bitfinex","BTCUSD",1633057497365,0.36346927,43426.0,43420.0,0.06563743]
["bitfinex","BTCUSD",1633057497489,0.36346927,43426.0,43419.0,0.22414133]
["bitfinex","BTCUSD",1633057497490,0.21548444,43420.0,43419.0,0.22414133]
["bitfinex","BTCUSD",1633057497687,0.53281264,43420.0,43419.0,0.22414133]
["bitfinex","BTCUSD",1633057497887,0.53281264,43420.0,43411.0,0.06693611]
["bitfinex","BTCUSD",1633057497888,0.55860261,43420.0,43411.0,0.06693611]
["bitfinex","BTCUSD",1633057498091,0.03088388,43415.0,43410.0,0.23229326]
["bitfinex","BTCUSD",1633057498287,0.03088388,43415.0,43410.0,0.1666]
["bitfinex","BTCUSD",1633057498288,0.28806949,43414.0,43410.0,0.1666]
["bitfinex","BTCUSD",1633057498691,0.01758695,43412.0,43411.0,0.0915141]
["bitfinex","BTCUSD",1633057498891,0.1,43419.0,43414.0,1.09738254]
["bitfinex","BTCUSD",1633057499091,0.02578997,43420.0,43418.0,0.00125113]
["bitfinex","BTCUSD",1633057499289,0.0331,43427.0,43419.0,0.00125956]
["bitfinex","BTCUSD",1633057499290,0.01,43427.0,43419.0,0.00125956]
["bitfinex","BTCUSD",1633057499484,0.00428304,43427.0,43425.0,0.00127909]
["bitfinex","BTCUSD",1633057500086,0.00428304,43427.0,43426.0,0.19284167]
["bitfinex","BTCUSD",1633057500490,0.00428304,43427.0,43422.0,0.5]
["bitfinex","BTCUSD",1633057500886,0.345522,43425.0,43415.0,0.24256873]
["bitfinex","BTCUSD",1633057501088,0.345522,43425.0,43415.0,0.29256873]
["bitfinex","BTCUSD",1633057501089,0.35814771,43425.0,43415.0,0.29256873]
["bitfinex","BTCUSD",1633057501286,0.01313591,43420.0,43415.0,0.29256873]
["bitfinex","BTCUSD",1633057501485,0.01313591,43420.0,43415.0,0.12645704]
["bitfinex","BTCUSD",1633057501686,0.01313591,43420.0,43417.0,0.19315293]
["bitfinex","BTCUSD",1633057502687,0.0179523,43420.0,43417.0,0.19315293]
["bitfinex","BTCUSD",1633057503346,0.1,43427.0,43417.0,0.19315293]
["bitfinex","BTCUSD",1633057503489,0.01605449,43424.0,43417.0,0.19368303]
["bitfinex","BTCUSD",1633057503688,0.016,43420.0,43417.0,0.22515293]
["bitfinex","BTCUSD",1633057503888,0.016,43420.0,43419.0,0.5]
["bitfinex","BTCUSD",1633057504288,0.03415732,43420.0,43419.0,0.5]
["bitfinex","BTCUSD",1633057505088,0.01815732,43420.0,43419.0,0.5]
["bitfinex","BTCUSD",1633057505694,0.04615732,43420.0,43419.0,0.528]
["bitfinex","BTCUSD",1633057506091,0.01815732,43420.0,43419.0,0.5]
["bitfinex","BTCUSD",1633057506356,0.27393117,43426.0,43419.0,0.72446974]
["bitfinex","BTCUSD",1633057506494,0.37579776,43433.0,43425.0,0.00127812]
["bitfinex","BTCUSD",1633057506694,0.01136065,43429.0,43425.0,0.00127812]
["bitfinex","BTCUSD",1633057507289,0.01136065,43429.0,43426.0,0.20711104]
["bitfinex","BTCUSD",1633057507691,0.04236065,43429.0,43426.0,0.20711104]
["bitfinex","BTCUSD",1633057507892,0.04236065,43429.0,43426.0,0.43739407]
["bitfinex","BTCUSD",1633057508097,0.04236065,43429.0,43427.0,0.2463]
["bitfinex","BTCUSD",1633057508296,0.04236065,43429.0,43428.0,0.02555829]
["bitfinex","BTCUSD",1633057508297,0.031,43429.0,43428.0,0.02555829]
["bitfinex","BTCUSD",1633057508494,0.031,43429.0,43428.0,0.04742546]
["bitfinex","BTCUSD",1633057508796,0.253231,43429.0,43425.0,0.013]
["bitfinex","BTCUSD",1633057508996,0.01266667,43427.0,43421.0,0.0231]
["bitfinex","BTCUSD",1633057509198,0.01852165,43426.0,43421.0,0.0231]
["bitfinex","BTCUSD",1633057509397,0.09616351,43425.0,43421.0,0.22211603]
["bitfinex","BTCUSD",1633057509593,0.01852165,43426.0,43421.0,0.24511603]
["bitfinex","BTCUSD",1633057509795,0.01171599,43423.0,43421.0,0.24511603]
["bitfinex","BTCUSD",1633057510995,0.01171599,43423.0,43421.0,0.22211603]
["bitfinex","BTCUSD",1633057511596,0.04271599,43423.0,43421.0,0.24211603]
["bitfinex","BTCUSD",1633057512396,0.04271599,43423.0,43421.0,0.0431]
["bitfinex","BTCUSD",1633057512397,0.01523078,43422.0,43421.0,0.0431]
["bitfinex","BTCUSD",1633057513000,0.01523078,43422.0,43421.0,0.0231]
["bitfinex","BTCUSD",1633057513595,0.01523078,43422.0,43421.0,0.0311]
["bitfinex","BTCUSD",1633057513596,0.05423078,43422.0,43421.0,0.0311]
["bitfinex","BTCUSD",1633057514997,0.01523078,43422.0,43421.0,0.0231]
["bitfinex","BTCUSD",1633057515597,0.03123078,43422.0,43421.0,0.03535541]
["bitfinex","BTCUSD",1633057517000,0.01523078,43422.0,43421.0,0.02435541]
["bitfinex","BTCUSD",1633057517201,0.01523078,43422.0,43421.0,0.0231]
["bitfinex","BTCUSD",1633057517399,0.01888218,43422.0,43415.0,0.0231]
["bitfinex","BTCUSD",1633057517603,0.01888218,43422.0,43421.0,0.006]
["bitfinex","BTCUSD",1633057517801,0.30055473,43422.0,43421.0,0.006]
["bitfinex","BTCUSD",1633057518000,0.40055473,43422.0,43421.0,0.006]
["bitfinex","BTCUSD",1633057518459,0.74611073,43422.0,43421.0,0.006]
["bitfinex","BTCUSD",1633057518662,0.49943818,43422.0,43421.0,0.006]
["bitfinex","BTCUSD",1633057518859,0.49943818,43422.0,43415.0,0.08015571]
["bitfinex","BTCUSD",1633057519062,0.01503545,43420.0,43415.0,0.08015571]
["bitfinex","BTCUSD",1633057519260,0.01593777,43419.0,43415.0,0.08015571]
["bitfinex","BTCUSD",1633057519657,0.01593777,43419.0,43415.0,0.11715571]
["bitfinex","BTCUSD",1633057519860,0.36151577,43419.0,43415.0,0.11715571]
["bitfinex","BTCUSD",1633057520058,0.36151577,43419.0,43415.0,0.037]
["bitfinex","BTCUSD",1633057520460,0.01593777,43419.0,43415.0,0.037]
["bitfinex","BTCUSD",1633057521664,0.01693777,43419.0,43415.0,0.036]
["bitfinex","BTCUSD",1633057522070,0.01693777,43419.0,43418.0,1.10125782]
["bitfinex","BTCUSD",1633057522071,0.001,43419.0,43418.0,1.10125782]
["bitfinex","BTCUSD",1633057522266,0.001,43419.0,43418.0,1.62435782]
["bitfinex","BTCUSD",1633057522464,0.24206183,43428.0,43419.0,1.1]
["bitfinex","BTCUSD",1633057522662,0.9327,43429.0,43424.0,0.21747081]
["bitfinex","BTCUSD",1633057522863,1.23163551,43438.0,43428.0,0.00122382]
["bitfinex","BTCUSD",1633057523065,0.345463,43434.0,43428.0,0.00122382]
["bitfinex","BTCUSD",1633057523260,0.345463,43434.0,43428.0,0.08738674]
["bitfinex","BTCUSD",1633057523464,0.345463,43434.0,43428.0,0.00122382]
["bitfinex","BTCUSD",1633057523662,0.00698987,43432.0,43428.0,0.00122382]
["bitfinex","BTCUSD",1633057524061,0.34549,43431.0,43428.0,0.00122382]
["bitfinex","BTCUSD",1633057524261,0.01159167,43429.0,43422.0,0.25340492]
["bitfinex","BTCUSD",1633057524465,0.000253,43428.0,43422.0,0.25467019]
["bitfinex","BTCUSD",1633057524666,0.000253,43428.0,43425.0,0.22212774]
["bitfinex","BTCUSD",1633057525263,0.000253,43428.0,43423.0,0.01322622]
["bitfinex","BTCUSD",1633057525466,0.000253,43428.0,43422.0,0.25467019]
["bitfinex","BTCUSD",1633057525668,0.021253,43428.0,43425.0,0.009]
["bitfinex","BTCUSD",1633057526265,0.00814088,43427.0,43425.0,0.009]
["bitfinex","BTCUSD",1633057527065,0.00814088,43427.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057527470,0.35365888,43427.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057527669,0.35365888,43427.0,43422.0,0.03736527]
["bitfinex","BTCUSD",1633057527670,0.01571437,43426.0,43422.0,0.03736527]
["bitfinex","BTCUSD",1633057527869,0.01643825,43425.0,43422.0,0.03736527]
["bitfinex","BTCUSD",1633057529070,0.01643825,43425.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057529269,0.345539,43424.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057529674,0.345539,43424.0,43422.0,0.04636527]
["bitfinex","BTCUSD",1633057529869,0.03743825,43425.0,43422.0,0.04636527]
["bitfinex","BTCUSD",1633057530269,0.021,43425.0,43422.0,0.04636527]
["bitfinex","BTCUSD",1633057531070,0.1,43426.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057531269,0.1,43427.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057531675,0.03,43426.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057532672,0.34552,43425.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057533271,0.0774996,43424.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057533672,0.36278286,43423.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057534472,0.01724586,43423.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057534674,0.033,43425.0,43422.0,0.04670009]
["bitfinex","BTCUSD",1633057534871,0.033,43425.0,43422.0,0.03336527]
["bitfinex","BTCUSD",1633057535072,0.18564277,43427.0,43422.0,0.02436527]
["bitfinex","BTCUSD",1633057535875,0.21964277,43427.0,43422.0,0.03536527]
["bitfinex","BTCUSD",1633057536274,0.345523,43425.0,43422.0,0.03536527]
["bitfinex","BTCUSD",1633057536674,0.345523,43425.0,43422.0,0.01226527]
["bitfinex","BTCUSD",1633057537075,0.345523,43425.0,43422.0,0.00126527]
["bitfinex","BTCUSD",1633057537276,0.345542,43423.0,43422.0,0.00126527]
["bitfinex","BTCUSD",1633057537475,0.3541727,43423.0,43422.0,0.00126527]
["bitfinex","BTCUSD",1633057537876,0.3881727,43423.0,43422.0,0.01026527]
["bitfinex","BTCUSD",1633057538475,0.460761,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057538876,0.43676438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057539076,0.43676438,43424.0,43423.0,0.47834296]
["bitfinex","BTCUSD",1633057539279,0.43676438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057539881,0.46976438,43424.0,43423.0,0.43970734]
["bitfinex","BTCUSD",1633057540880,0.48444299,43424.0,43423.0,0.43970734]
["bitfinex","BTCUSD",1633057541090,0.69089213,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057541882,0.72289213,43424.0,43423.0,0.44070734]
["bitfinex","BTCUSD",1633057542483,0.48344299,43424.0,43423.0,0.44070734]
["bitfinex","BTCUSD",1633057542682,0.46876438,43424.0,43423.0,0.44070734]
["bitfinex","BTCUSD",1633057543083,0.43676438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057543282,0.53676438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057543884,0.57076438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057545087,0.53676438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057545890,0.57376438,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057546293,0.137,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057546489,0.037,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057547692,0.34553,43425.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057547892,0.131,43424.0,43423.0,0.43870734]
["bitfinex","BTCUSD",1633057549099,0.1,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057549295,0.11581416,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057549898,0.15281416,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057550896,0.2033893,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057551098,0.3887526,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057551499,0.2033893,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057551700,0.1533893,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057552502,0.0543893,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057552699,0.038,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057553099,0.000253,43428.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057553298,0.100253,43428.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057553498,0.000253,43428.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057553898,0.031253,43428.0,43423.0,0.43970734]
["bitfinex","BTCUSD",1633057554368,0.031253,43428.0,43425.0,0.00120761]
["bitfinex","BTCUSD",1633057554502,0.031253,43428.0,43426.0,0.02483306]
["bitfinex","BTCUSD",1633057554701,0.031253,43428.0,43425.0,0.00120761]
["bitfinex","BTCUSD",1633057555106,0.000253,43428.0,43425.0,0.00120761]
["bitfinex","BTCUSD",1633057555900,0.031253,43428.0,43425.0,0.01320761]
["bitfinex","BTCUSD",1633057556299,0.376757,43428.0,43425.0,0.01320761]
["bitfinex","BTCUSD",1633057556501,0.1,43427.0,43425.0,0.01320761]
["bitfinex","BTCUSD",1633057557103,0.1,43427.0,43425.0,0.00120761]
["bitfinex","BTCUSD",1633057557505,0.000253,43428.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057557904,0.024,43427.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057559307,0.000253,43428.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057559904,0.035253,43428.0,43426.0,0.00726488]
["bitfinex","BTCUSD",1633057560366,0.035253,43428.0,43427.0,0.02703948]
["bitfinex","BTCUSD",1633057560706,0.030253,43428.0,43427.0,0.02703948]
["bitfinex","BTCUSD",1633057561207,0.030253,43428.0,43426.0,0.00726488]
["bitfinex","BTCUSD",1633057561606,0.01059196,43427.0,43426.0,0.00726488]
["bitfinex","BTCUSD",1633057561810,0.01059196,43427.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057563808,0.05159196,43427.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057565207,0.01059196,43427.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057565608,0.05,43431.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057565808,0.042,43427.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057567211,0.15,43431.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057567410,0.1,43431.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057567810,0.126,43431.0,43426.0,0.01326488]
["bitfinex","BTCUSD",1633057568019,0.076,43431.0,43426.0,0.01326488]
["bitfinex","BTCUSD",1633057568410,0.026,43431.0,43426.0,0.01326488]
["bitfinex","BTCUSD",1633057568611,0.026,43431.0,43429.0,0.22523159]
["bitfinex","BTCUSD",1633057568813,0.026,43431.0,43426.0,0.01326488]
["bitfinex","BTCUSD",1633057569211,0.1,43433.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057569413,0.445463,43433.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057569612,0.345463,43433.0,43426.0,0.00126488]
["bitfinex","BTCUSD",1633057569812,0.371463,43433.0,43426.0,0.01326488]
["bitfinex","BTCUSD",1633057570014,0.371463,43433.0,43426.0,0.012]
["bitfinex","BTCUSD",1633057570213,0.00651926,43431.0,43426.0,0.012]
["bitfinex","BTCUSD",1633057570810,0.00836028,43430.0,43426.0,0.012]
["bitfinex","BTCUSD",1633057571211,0.00836028,43430.0,43424.0,0.41055886]
["bitfinex","BTCUSD",1633057571212,0.345511,43429.0,43424.0,0.41055886]
["bitfinex","BTCUSD",1633057571613,0.1,43428.0,43424.0,0.41055886]
["bitfinex","BTCUSD",1633057572013,0.1,43428.0,43424.0,0.43355886]
["bitfinex","BTCUSD",1633057572678,0.008,43429.0,43426.0,0.00129209]
["bitfinex","BTCUSD",1633057572879,0.008,43429.0,43427.0,0.01698552]
["bitfinex","BTCUSD",1633057573079,0.008,43429.0,43426.0,0.00129209]
["bitfinex","BTCUSD",1633057573285,0.00836028,43430.0,43426.0,0.00129209]
["bitfinex","BTCUSD",1633057573880,0.01936028,43430.0,43426.0,0.01629209]
["bitfinex","BTCUSD",1633057574681,0.01936028,43430.0,43426.0,0.01129209]
["bitfinex","BTCUSD",1633057574882,0.00716553,43428.0,43426.0,0.01129209]
["bitfinex","BTCUSD",1633057575282,0.00716553,43428.0,43424.0,0.41055886]
["bitfinex","BTCUSD",1633057575485,0.10716553,43428.0,43424.0,0.17507487]
["bitfinex","BTCUSD",1633057575886,0.12216553,43428.0,43424.0,0.19507487]
["bitfinex","BTCUSD",1633057576282,0.12216553,43428.0,43424.0,0.19560497]
["bitfinex","BTCUSD",1633057576683,0.12216553,43428.0,43425.0,0.0005301]
["bitfinex","BTCUSD",1633057576883,0.02216553,43428.0,43425.0,0.0005301]
["bitfinex","BTCUSD",1633057577086,0.36766753,43428.0,43425.0,0.0005301]
["bitfinex","BTCUSD",1633057577287,0.35266753,43428.0,43424.0,0.17560497]
["bitfinex","BTCUSD",1633057577483,0.1,43427.0,43424.0,0.17507487]
["bitfinex","BTCUSD",1633057577886,0.1,43427.0,43424.0,0.19507487]
["bitfinex","BTCUSD",1633057578492,0.345517,43426.0,43424.0,0.02]
["bitfinex","BTCUSD",1633057578884,0.1,43425.0,43424.0,0.02]
["bitfinex","BTCUSD",1633057579286,0.1,43425.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057579488,0.35267553,43428.0,43424.0,0.19103452]
["bitfinex","BTCUSD",1633057579685,0.35267553,43428.0,43425.0,0.04407345]
["bitfinex","BTCUSD",1633057579887,0.1,43427.0,43425.0,0.04407345]
["bitfinex","BTCUSD",1633057580285,0.1,43427.0,43423.0,0.44970734]
["bitfinex","BTCUSD",1633057580487,0.01864631,43425.0,43423.0,0.44970734]
["bitfinex","BTCUSD",1633057580685,0.345544,43424.0,43423.0,0.44970734]
["bitfinex","BTCUSD",1633057581088,0.35868396,43424.0,43423.0,0.44970734]
["bitfinex","BTCUSD",1633057581285,0.35868396,43424.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057581886,0.35868396,43424.0,43423.0,0.44170734]
["bitfinex","BTCUSD",1633057581887,0.38568396,43424.0,43423.0,0.44170734]
["bitfinex","BTCUSD",1633057583086,0.04013996,43424.0,43423.0,0.44170734]
["bitfinex","BTCUSD",1633057583287,0.1,43427.0,43423.0,0.47615876]
["bitfinex","BTCUSD",1633057583489,0.52374939,43431.0,43423.0,0.47615876]
["bitfinex","BTCUSD",1633057583690,0.495482,43431.0,43424.0,0.28350264]
["bitfinex","BTCUSD",1633057583888,0.495482,43431.0,43428.0,0.23770479]
["bitfinex","BTCUSD",1633057584088,0.495482,43431.0,43424.0,0.28350264]
["bitfinex","BTCUSD",1633057584492,0.02419293,43427.0,43424.0,0.24023626]
["bitfinex","BTCUSD",1633057584689,0.02419293,43427.0,43423.0,0.44670734]
["bitfinex","BTCUSD",1633057584890,0.56568755,43431.0,43423.0,0.44670734]
["bitfinex","BTCUSD",1633057585090,0.56568755,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057585890,0.61068755,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057586292,0.195,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057586490,0.095,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057586893,0.045,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057587290,0.42467793,43433.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057587491,0.1,43432.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057587891,0.1,43432.0,43426.0,0.22890997]
["bitfinex","BTCUSD",1633057588292,0.01252707,43431.0,43426.0,0.22890997]
["bitfinex","BTCUSD",1633057589291,0.01252707,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057589493,0.01252707,43431.0,43427.0,0.08984029]
["bitfinex","BTCUSD",1633057589694,0.01252707,43431.0,43426.0,0.22590997]
["bitfinex","BTCUSD",1633057589893,0.01452707,43431.0,43426.0,0.22990997]
["bitfinex","BTCUSD",1633057590292,0.01452707,43431.0,43426.0,0.004]
["bitfinex","BTCUSD",1633057590495,0.00727132,43429.0,43426.0,0.004]
["bitfinex","BTCUSD",1633057591695,0.00727132,43429.0,43427.0,0.02164412]
["bitfinex","BTCUSD",1633057591895,0.03227132,43429.0,43427.0,0.02164412]
["bitfinex","BTCUSD",1633057592095,0.03227132,43429.0,43426.0,0.007]
["bitfinex","BTCUSD",1633057592695,0.11442105,43428.0,43426.0,0.007]
["bitfinex","BTCUSD",1633057592895,0.00741609,43427.0,43426.0,0.007]
["bitfinex","BTCUSD",1633057593295,0.00741609,43427.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057593497,0.01333705,43426.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057593898,0.01333705,43426.0,43423.0,0.67012301]
["bitfinex","BTCUSD",1633057594298,0.01333705,43426.0,43424.0,0.02249451]
["bitfinex","BTCUSD",1633057594498,0.365535,43427.0,43424.0,0.02249451]
["bitfinex","BTCUSD",1633057594698,0.1,43426.0,43424.0,0.02249451]
["bitfinex","BTCUSD",1633057595100,0.1,43426.0,43423.0,0.67012301]
["bitfinex","BTCUSD",1633057595301,0.1,43426.0,43423.0,0.65412301]
["bitfinex","BTCUSD",1633057595502,0.1,43426.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057595702,0.01302228,43425.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057595901,0.01302228,43425.0,43423.0,0.44470734]
["bitfinex","BTCUSD",1633057596706,0.02,43426.0,43423.0,0.44470734]
["bitfinex","BTCUSD",1633057597301,0.345546,43426.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057597502,0.610727,43430.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057597903,0.021,43426.0,43423.0,0.44570734]
["bitfinex","BTCUSD",1633057598907,0.366542,43426.0,43423.0,0.44570734]
["bitfinex","BTCUSD",1633057599309,0.1,43425.0,43423.0,0.42770734]
["bitfinex","BTCUSD",1633057599907,0.12,43425.0,43423.0,0.44570734]
["bitfinex","BTCUSD",1633057600309,0.12,43425.0,43423.0,0.79119134]
["bitfinex","BTCUSD",1633057600508,0.02,43425.0,43424.0,0.00129485]
["bitfinex","BTCUSD",1633057601309,0.1,43432.0,43424.0,0.23735165]
["bitfinex","BTCUSD",1633057601513,1.0,43438.0,43429.0,0.00121324]
["bitfinex","BTCUSD",1633057601514,0.06663576,43435.0,43429.0,0.00121324]
["bitfinex","BTCUSD",1633057601718,0.06663255,43438.0,43434.0,0.00129196]
["bitfinex","BTCUSD",1633057602014,1.0995,43440.0,43430.0,0.07066816]
["bitfinex","BTCUSD",1633057602015,0.06663056,43440.0,43437.0,0.00121273]
["bitfinex","BTCUSD",1633057602211,0.06657973,43445.0,43439.0,0.00123537]
["bitfinex","BTCUSD",1633057602416,0.13315697,43450.0,43444.0,0.23023271]
["bitfinex","BTCUSD",1633057602417,0.06657751,43446.0,43444.0,0.23023271]
["bitfinex","BTCUSD",1633057602609,0.06657751,43446.0,43445.0,0.25734505]
["bitfinex","BTCUSD",1633057602811,0.06657729,43447.0,43445.0,0.25734505]
["bitfinex","BTCUSD",1633057603215,0.0665302,43451.0,43446.0,0.02439459]
["bitfinex","BTCUSD",1633057603412,0.06652923,43452.0,43449.0,0.23619554]
["bitfinex","BTCUSD",1633057603613,0.19004278,43459.0,43451.0,0.00128994]
["bitfinex","BTCUSD",1633057603614,0.06652626,43454.0,43451.0,0.00128994]
["bitfinex","BTCUSD",1633057603810,0.06652317,43457.0,43452.0,0.04628207]
["bitfinex","BTCUSD",1633057604011,0.06652317,43457.0,43455.0,0.08334806]
["bitfinex","BTCUSD",1633057604210,0.06644497,43462.0,43456.0,0.32123897]
["bitfinex","BTCUSD",1633057604411,0.06644497,43462.0,43459.0,0.23470103]
["bitfinex","BTCUSD",1633057604616,0.08959007,43463.0,43460.0,0.25297496]
["bitfinex","BTCUSD",1633057605309,0.08959007,43463.0,43457.0,0.28899481]
["bitfinex","BTCUSD",1633057605715,0.08959007,43463.0,43458.0,0.04712155]
["bitfinex","BTCUSD",1633057606111,0.11559007,43463.0,43458.0,0.04712155]
["bitfinex","BTCUSD",1633057607313,0.08959007,43463.0,43460.0,0.18588117]
["bitfinex","BTCUSD",1633057607512,0.08959007,43463.0,43461.0,0.2583588]
["bitfinex","BTCUSD",1633057607710,0.08959007,43463.0,43461.0,0.30972312]
["bitfinex","BTCUSD",1633057607914,0.08959007,43463.0,43462.0,0.25081989]
["bitfinex","BTCUSD",1633057608111,0.11859007,43463.0,43462.0,0.30051904]
["bitfinex","BTCUSD",1633057608512,0.11859007,43463.0,43462.0,0.18843478]
["bitfinex","BTCUSD",1633057608711,0.21859007,43463.0,43462.0,0.18843478]
["bitfinex","BTCUSD",1633057609311,0.18959007,43463.0,43462.0,0.18843478]
["bitfinex","BTCUSD",1633057609714,0.08959007,43463.0,43462.0,0.18843478]
["bitfinex","BTCUSD",1633057610114,0.12259007,43463.0,43462.0,0.20143478]
["bitfinex","BTCUSD",1633057610313,0.033,43463.0,43462.0,0.20143478]
["bitfinex","BTCUSD",1633057611377,0.22130687,43464.0,43462.0,0.18963722]
["bitfinex","BTCUSD",1633057611520,0.22130687,43464.0,43451.0,0.27842194]
["bitfinex","BTCUSD",1633057611719,0.27130687,43464.0,43454.0,0.0479728]
["bitfinex","BTCUSD",1633057611918,0.37130687,43464.0,43454.0,0.0479728]
["bitfinex","BTCUSD",1633057612120,0.695272,43463.0,43462.0,0.017]
["bitfinex","BTCUSD",1633057612318,0.575001,43463.0,43462.0,0.017]
["bitfinex","BTCUSD",1633057612518,0.75632458,43463.0,43462.0,0.017]
["bitfinex","BTCUSD",1633057612916,0.75632458,43463.0,43462.0,0.0648771]
["bitfinex","BTCUSD",1633057613316,0.75632458,43463.0,43462.0,0.0478771]
["bitfinex","BTCUSD",1633057613916,0.75632458,43463.0,43460.0,0.20579627]
["bitfinex","BTCUSD",1633057614118,0.1,43462.0,43460.0,0.20579627]
["bitfinex","BTCUSD",1633057614520,0.1,43462.0,43456.0,0.19619182]
["bitfinex","BTCUSD",1633057614720,0.1,43462.0,43457.0,0.04731337]
["bitfinex","BTCUSD",1633057615124,0.22130687,43464.0,43459.0,0.22442651]
["bitfinex","BTCUSD",1633057615125,0.10630793,43464.0,43459.0,0.22442651]
["bitfinex","BTCUSD",1633057615324,0.10630793,43464.0,43463.0,0.70123009]
["bitfinex","BTCUSD",1633057615520,0.10630793,43464.0,43463.0,0.30643539]
["bitfinex","BTCUSD",1633057615720,0.10630793,43464.0,43463.0,0.39591743]
["bitfinex","BTCUSD",1633057616119,0.10630793,43464.0,43463.0,0.41791743]
["bitfinex","BTCUSD",1633057617319,0.10630793,43464.0,43463.0,0.39591743]
["bitfinex","BTCUSD",1633057618124,0.10630793,43464.0,43463.0,0.42391743]
["bitfinex","BTCUSD",1633057619322,0.10630793,43464.0,43463.0,0.39591743]
["bitfinex","BTCUSD",1633057620129,0.10630793,43464.0,43463.0,0.42391743]
["bitfinex","BTCUSD",1633057620527,0.10630793,43464.0,43463.0,0.05233009]
["bitfinex","BTCUSD",1633057620726,0.10630793,43464.0,43463.0,0.028]
["bitfinex","BTCUSD",1633057621327,0.10630793,43464.0,43457.0,0.0231]
["bitfinex","BTCUSD",1633057621525,0.10630793,43464.0,43460.0,0.22953712]
["bitfinex","BTCUSD",1633057621726,0.10630793,43464.0,43461.0,0.23346094]
["bitfinex","BTCUSD",1633057621926,0.10630793,43464.0,43461.0,0.27679853]
["bitfinex","BTCUSD",1633057622125,0.11930793,43464.0,43461.0,0.48301217]
["bitfinex","BTCUSD",1633057622325,0.11930793,43464.0,43461.0,0.24955123]
["bitfinex","BTCUSD",1633057623131,0.11930793,43464.0,43460.0,0.022]
["bitfinex","BTCUSD",1633057623405,0.01289084,43462.0,43453.0,0.22957623]
["bitfinex","BTCUSD",1633057623531,0.01289084,43462.0,43447.0,0.26852197]
["bitfinex","BTCUSD",1633057623732,0.01289084,43462.0,43448.0,0.0005301]
["bitfinex","BTCUSD",1633057624132,0.01289084,43462.0,43455.0,0.23148526]
["bitfinex","BTCUSD",1633057624333,0.35816284,43462.0,43455.0,0.42695865]
["bitfinex","BTCUSD",1633057624533,0.1,43461.0,43455.0,0.42695865]
["bitfinex","BTCUSD",1633057625334,0.1,43461.0,43456.0,0.04512315]
["bitfinex","BTCUSD",1633057625934,0.01289084,43462.0,43456.0,0.04512315]
["bitfinex","BTCUSD",1633057626139,0.028,43461.0,43457.0,0.22894947]
["bitfinex","BTCUSD",1633057626396,0.028,43461.0,43458.0,0.02786564]
["bitfinex","BTCUSD",1633057626931,0.028,43461.0,43459.0,0.2232]
["bitfinex","BTCUSD",1633057627134,0.028,43461.0,43460.0,0.03259348]
["bitfinex","BTCUSD",1633057627332,0.10630793,43464.0,43463.0,0.23094489]
["bitfinex","BTCUSD",1633057627533,0.10630793,43464.0,43463.0,0.28886583]
["bitfinex","BTCUSD",1633057627731,0.10630793,43464.0,43463.0,0.05792094]
["bitfinex","BTCUSD",1633057627935,0.10630793,43464.0,43460.0,0.2315012]
["bitfinex","BTCUSD",1633057628130,0.10630793,43464.0,43463.0,0.02]
["bitfinex","BTCUSD",1633057628531,0.10630793,43464.0,43463.0,0.0708706]
["bitfinex","BTCUSD",1633057629407,0.10630793,43464.0,43463.0,0.0508706]
["bitfinex","BTCUSD",1633057629734,0.10630793,43464.0,43462.0,0.22914109]
["bitfinex","BTCUSD",1633057630136,0.10630793,43464.0,43463.0,0.021]
["bitfinex","BTCUSD",1633057631334,0.10630793,43464.0,43460.0,0.18927959]
["bitfinex","BTCUSD",1633057631734,0.10630793,43464.0,43459.0,0.2537402]
["bitfinex","BTCUSD",1633057632134,0.10630793,43464.0,43460.0,0.026]
["bitfinex","BTCUSD",1633057632734,0.10630793,43464.0,43461.0,0.24831567]
["bitfinex","BTCUSD",1633057633237,0.10630793,43464.0,43462.0,0.05098803]
["bitfinex","BTCUSD",1633057633836,0.10630793,43464.0,43459.0,0.2549756]
["bitfinex","BTCUSD",1633057634039,0.10630793,43464.0,43462.0,0.021]
["bitfinex","BTCUSD",1633057635436,0.10630793,43464.0,43458.0,0.0231]
["bitfinex","BTCUSD",1633057636038,0.10630793,43464.0,43458.0,0.0511]
["bitfinex","BTCUSD",1633057636238,0.10630793,43464.0,43459.0,0.04741259]
["bitfinex","BTCUSD",1633057636841,0.20630793,43464.0,43459.0,0.04741259]
["bitfinex","BTCUSD",1633057637444,0.21838088,43460.0,43459.0,0.04741259]
["bitfinex","BTCUSD",1633057637644,0.21838088,43460.0,43446.0,0.5231]
["bitfinex","BTCUSD",1633057637645,0.12397456,43454.0,43446.0,0.5231]
["bitfinex","BTCUSD",1633057638042,0.23611648,43453.0,43446.0,0.5231]
["bitfinex","BTCUSD",1633057638243,0.12397456,43454.0,43447.0,0.09951453]
["bitfinex","BTCUSD",1633057638441,0.12397456,43454.0,43449.0,0.22621987]
["bitfinex","BTCUSD",1633057638640,0.17397456,43454.0,43449.0,0.22621987]
["bitfinex","BTCUSD",1633057638843,0.17397456,43454.0,43447.0,0.09951453]
["bitfinex","BTCUSD",1633057639043,0.41368782,43454.0,43446.0,0.25969349]
["bitfinex","BTCUSD",1633057639241,0.41368782,43454.0,43448.0,0.345276]
["bitfinex","BTCUSD",1633057639441,0.17397456,43454.0,43446.0,0.75969349]
["bitfinex","BTCUSD",1633057639844,0.17397456,43454.0,43449.0,0.19965678]
["bitfinex","BTCUSD",1633057640041,0.17397456,43454.0,43446.0,0.5581]
["bitfinex","BTCUSD",1633057640245,0.17397456,43454.0,43446.0,0.035]
["bitfinex","BTCUSD",1633057640246,0.345342,43451.0,43446.0,0.035]
["bitfinex","BTCUSD",1633057640447,0.01798255,43449.0,43446.0,0.035]
["bitfinex","BTCUSD",1633057641446,0.01798255,43449.0,43444.0,0.22956639]
["bitfinex","BTCUSD",1633057641942,0.01798255,43449.0,43445.0,0.02289827]
["bitfinex","BTCUSD",1633057642143,0.23595172,43453.0,43445.0,0.02289827]
["bitfinex","BTCUSD",1633057642343,0.1,43454.0,43445.0,0.02289827]
["bitfinex","BTCUSD",1633057642945,0.17409977,43455.0,43445.0,0.02289827]
["bitfinex","BTCUSD",1633057643352,0.23980469,43454.0,43451.0,0.22001646]
["bitfinex","BTCUSD",1633057643553,0.23980469,43454.0,43452.0,0.0459168]
["bitfinex","BTCUSD",1633057643554,0.1,43454.0,43452.0,0.0459168]
["bitfinex","BTCUSD",1633057643947,0.1,43454.0,43442.0,0.29887272]
["bitfinex","BTCUSD",1633057644147,0.24103255,43453.0,43445.0,0.034]
["bitfinex","BTCUSD",1633057644406,0.24103255,43453.0,43446.0,0.04774804]
["bitfinex","BTCUSD",1633057644604,0.1,43454.0,43446.0,0.04774804]
["bitfinex","BTCUSD",1633057645005,0.0731,43455.0,43446.0,0.04774804]
["bitfinex","BTCUSD",1633057645006,0.07350688,43451.0,43446.0,0.04774804]
["bitfinex","BTCUSD",1633057645207,0.07350688,43451.0,43445.0,0.58120076]
["bitfinex","BTCUSD",1633057645406,0.07350688,43451.0,43445.0,0.54720076]
["bitfinex","BTCUSD",1633057645603,0.07350688,43451.0,43446.0,0.041966]
["bitfinex","BTCUSD",1633057646011,0.23576422,43453.0,43447.0,0.230177]
["bitfinex","BTCUSD",1633057646207,0.0231,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057646406,0.1231,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057646606,0.0231,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057646805,0.36175524,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057647007,0.08264095,43453.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057647408,0.26175524,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057647607,0.0231,43455.0,43448.0,0.04505503]
["bitfinex","BTCUSD",1633057648209,0.0501,43455.0,43448.0,0.06305503]
["bitfinex","BTCUSD",1633057648407,0.0501,43455.0,43449.0,0.03963661]
["bitfinex","BTCUSD",1633057648610,0.07325531,43454.0,43449.0,0.03963661]
["bitfinex","BTCUSD",1633057649807,0.0501,43455.0,43449.0,0.03963661]
["bitfinex","BTCUSD",1633057650209,0.034,43454.0,43449.0,0.05563661]
["bitfinex","BTCUSD",1633057650409,0.034,43454.0,43451.0,0.00125633]
["bitfinex","BTCUSD",1633057651010,0.034,43454.0,43449.0,0.016]
["bitfinex","BTCUSD",1633057651410,0.44688205,43456.0,43447.0,0.230177]
["bitfinex","BTCUSD",1633057651609,0.34688205,43456.0,43448.0,0.04419452]
["bitfinex","BTCUSD",1633057652008,0.14701596,43456.0,43448.0,0.12654551]
["bitfinex","BTCUSD",1633057652309,0.126,43456.0,43449.0,0.27128291]
["bitfinex","BTCUSD",1633057652509,0.126,43456.0,43451.0,0.05227879]
["bitfinex","BTCUSD",1633057653112,0.126,43456.0,43453.0,0.19859166]
["bitfinex","BTCUSD",1633057653312,0.126,43456.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057653512,0.229729,43455.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057653911,0.1,43455.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057654115,0.139,43455.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057654312,0.039,43455.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057655511,0.13025422,43461.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057655713,0.229729,43460.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057655913,0.329729,43460.0,43454.0,0.05281642]
["bitfinex","BTCUSD",1633057656114,0.329729,43460.0,43454.0,0.06181642]
["bitfinex","BTCUSD",1633057656513,0.329729,43460.0,43455.0,0.03945732]
["bitfinex","BTCUSD",1633057656712,0.329729,43460.0,43454.0,0.009]
["bitfinex","BTCUSD",1633057657319,0.329729,43460.0,43432.0,0.25001514]
["bitfinex","BTCUSD",1633057657320,0.28968334,43450.0,43432.0,0.25001514]
["bitfinex","BTCUSD",1633057657518,0.33574033,43449.0,43436.0,0.19681494]
["bitfinex","BTCUSD",1633057657715,0.00330935,43445.0,43437.0,0.00128236]
["bitfinex","BTCUSD",1633057657917,0.00330935,43445.0,43444.0,0.00127938]
["bitfinex","BTCUSD",1633057658115,0.33574033,43449.0,43444.0,0.25891153]
["bitfinex","BTCUSD",1633057658316,0.0231,43449.0,43444.0,0.25891153]
["bitfinex","BTCUSD",1633057658521,0.28968334,43450.0,43445.0,0.27814385]
["bitfinex","BTCUSD",1633057658722,0.28968334,43450.0,43449.0,1.10121398]
["bitfinex","BTCUSD",1633057658917,0.28968334,43450.0,43449.0,0.06388322]
["bitfinex","BTCUSD",1633057659114,0.28968334,43450.0,43449.0,0.06441332]
["bitfinex","BTCUSD",1633057659716,0.28968334,43450.0,43449.0,0.46441332]
["bitfinex","BTCUSD",1633057660120,0.29368334,43450.0,43449.0,0.09441332]
["bitfinex","BTCUSD",1633057660319,0.29368334,43450.0,43449.0,0.43962932]
["bitfinex","BTCUSD",1633057660517,0.29368334,43450.0,43449.0,0.66282932]
["bitfinex","BTCUSD",1633057660718,0.29368334,43450.0,43449.0,0.68539922]
["bitfinex","BTCUSD",1633057660920,0.29368334,43450.0,43449.0,0.68592932]
["bitfinex","BTCUSD",1633057661720,0.29368334,43450.0,43449.0,0.68539922]
["bitfinex","BTCUSD",1633057662124,0.28968334,43450.0,43449.0,0.68439922]
["bitfinex","BTCUSD",1633057662319,0.31268334,43450.0,43449.0,0.68439922]
["bitfinex","BTCUSD",1633057662920,0.31268334,43450.0,43449.0,0.46119922]
["bitfinex","BTCUSD",1633057663520,0.28968334,43450.0,43449.0,0.43219922]
["bitfinex","BTCUSD",1633057664124,0.31268334,43450.0,43449.0,0.46019922]
["bitfinex","BTCUSD",1633057665324,0.31237441,43450.0,43449.0,0.46019922]
["bitfinex","BTCUSD",1633057665525,0.31237441,43450.0,43449.0,0.43219922]
["bitfinex","BTCUSD",1633057665526,0.28937441,43450.0,43449.0,0.43219922]
["bitfinex","BTCUSD",1633057666328,0.31237441,43450.0,43449.0,0.46019922]
["bitfinex","BTCUSD",1633057667131,0.31237441,43450.0,43449.0,0.11498322]
["bitfinex","BTCUSD",1633057667527,0.28937441,43450.0,43449.0,0.08698322]
["bitfinex","BTCUSD",1633057668128,0.31137441,43450.0,43449.0,0.11498322]
["bitfinex","BTCUSD",1633057669932,0.31137441,43450.0,43449.0,0.11551332]
["bitfinex","BTCUSD",1633057670130,0.28937441,43450.0,43449.0,0.08698322]
["bitfinex","BTCUSD",1633057670330,0.31137441,43450.0,43449.0,0.11498322]
["bitfinex","BTCUSD",1633057670530,0.31137441,43450.0,43449.0,0.11551332]
["bitfinex","BTCUSD",1633057670730,0.31137441,43450.0,43449.0,0.11498322]
["bitfinex","BTCUSD",1633057671330,0.31137441,43450.0,43449.0,0.11551332]
["bitfinex","BTCUSD",1633057671534,0.28937441,43450.0,43449.0,0.08698322]
["bitfinex","BTCUSD",1633057672331,0.31137441,43450.0,43449.0,0.11551332]
["bitfinex","BTCUSD",1633057672530,0.31137441,43450.0,43449.0,0.11498322]
["bitfinex","BTCUSD",1633057672933,0.31137441,43450.0,43449.0,0.05231398]
["bitfinex","BTCUSD",1633057673530,0.28937441,43450.0,43449.0,0.02431398]
["bitfinex","BTCUSD",1633057673932,0.28937441,43450.0,43449.0,0.02484408]
["bitfinex","BTCUSD",1633057674331,0.30937441,43450.0,43449.0,0.05331398]
["bitfinex","BTCUSD",1633057675531,0.28937441,43450.0,43449.0,0.02431398]
["bitfinex","BTCUSD",1633057676332,0.30937441,43450.0,43449.0,0.05331398]
["bitfinex","BTCUSD",1633057677534,0.28937441,43450.0,43449.0,0.02431398]
["bitfinex","BTCUSD",1633057678335,0.30937441,43450.0,43449.0,0.07050787]
["bitfinex","BTCUSD",1633057678538,0.30937441,43450.0,43449.0,0.29638727]
["bitfinex","BTCUSD",1633057678936,0.30937441,43450.0,43449.0,0.29585717]
["bitfinex","BTCUSD",1633057679136,0.30937441,43450.0,43449.0,0.05331398]
["bitfinex","BTCUSD",1633057679536,0.28937441,43450.0,43449.0,0.02431398]
["bitfinex","BTCUSD",1633057679936,0.28937441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057680336,0.28937441,43450.0,43449.0,0.0531]
["bitfinex","BTCUSD",1633057681438,0.36206057,43450.0,43449.0,0.0531]
["bitfinex","BTCUSD",1633057681637,0.28437441,43450.0,43446.0,0.230152]
["bitfinex","BTCUSD",1633057682240,0.30637441,43450.0,43446.0,0.282252]
["bitfinex","BTCUSD",1633057682437,0.30637441,43450.0,43447.0,0.03903709]
["bitfinex","BTCUSD",1633057683438,0.30637441,43450.0,43447.0,0.38430609]
["bitfinex","BTCUSD",1633057683638,0.28437441,43450.0,43448.0,0.04407022]
["bitfinex","BTCUSD",1633057684239,0.31137441,43450.0,43448.0,0.06807022]
["bitfinex","BTCUSD",1633057684437,0.31137441,43450.0,43449.0,0.04779475]
["bitfinex","BTCUSD",1633057685539,0.28437441,43450.0,43449.0,0.04779475]
["bitfinex","BTCUSD",1633057686340,0.31037441,43450.0,43449.0,0.06879475]
["bitfinex","BTCUSD",1633057688341,0.31237441,43450.0,43449.0,0.06979475]
["bitfinex","BTCUSD",1633057689544,0.28437441,43450.0,43449.0,0.04779475]
["bitfinex","BTCUSD",1633057689743,0.28437441,43450.0,43449.0,0.27552143]
["bitfinex","BTCUSD",1633057690341,0.28437441,43450.0,43449.0,0.30252143]
["bitfinex","BTCUSD",1633057691342,0.28437441,43450.0,43449.0,0.07479475]
["bitfinex","BTCUSD",1633057691744,0.28437441,43450.0,43449.0,0.04779475]
["bitfinex","BTCUSD",1633057691944,0.28437441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057692403,0.28437441,43450.0,43449.0,0.0521]
["bitfinex","BTCUSD",1633057694345,0.28437441,43450.0,43449.0,0.0511]
["bitfinex","BTCUSD",1633057695649,0.28437441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057696450,0.28437441,43450.0,43449.0,0.0501]
["bitfinex","BTCUSD",1633057697654,0.28437441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057698538,0.28437441,43450.0,43449.0,0.0501]
["bitfinex","BTCUSD",1633057699739,0.28437441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057700342,0.28437441,43450.0,43449.0,0.0501]
["bitfinex","BTCUSD",1633057701642,0.28437441,43450.0,43449.0,0.0231]
["bitfinex","BTCUSD",1633057701843,0.28437441,43450.0,43449.0,0.25056633]
["bitfinex","BTCUSD",1633057702242,0.12448578,43450.0,43449.0,1.35056633]
["bitfinex","BTCUSD",1633057702445,0.12448578,43450.0,43449.0,0.28056633]
["bitfinex","BTCUSD",1633057702852,0.12448578,43450.0,43449.0,0.39362849]
["bitfinex","BTCUSD",1633057703046,1.133,43463.0,43450.0,1.1]
["bitfinex","BTCUSD",1633057703246,1.14670793,43464.0,43455.0,0.50122507]
["bitfinex","BTCUSD",1633057703448,1.14670793,43464.0,43459.0,0.80120039]
["bitfinex","BTCUSD",1633057703646,1.14670793,43464.0,43461.0,0.22789084]
["bitfinex","BTCUSD",1633057703647,0.10630793,43464.0,43461.0,0.22789084]
["bitfinex","BTCUSD",1633057703845,0.10630793,43464.0,43462.0,0.04156201]
["bitfinex","BTCUSD",1633057704047,0.10630793,43464.0,43463.0,0.2285805]
["bitfinex","BTCUSD",1633057704248,0.10630793,43464.0,43461.0,2.68571878]
["bitfinex","BTCUSD",1633057704444,0.10630793,43464.0,43462.0,0.255938]
["bitfinex","BTCUSD",1633057704644,0.10630793,43464.0,43463.0,0.23171224]
["bitfinex","BTCUSD",1633057704845,0.10630793,43464.0,43463.0,0.27571993]
["bitfinex","BTCUSD",1633057705449,0.10630793,43464.0,43463.0,0.23171224]
["bitfinex","BTCUSD",1633057705846,0.10630793,43464.0,43462.0,0.026]
["bitfinex","BTCUSD",1633057706046,0.10630793,43464.0,43459.0,0.02430039]
["bitfinex","BTCUSD",1633057706247,0.10630793,43464.0,43459.0,0.0231]
["bitfinex","BTCUSD",1633057706446,0.10630793,43464.0,43462.0,0.024]
["bitfinex","BTCUSD",1633057707648,0.10630793,43464.0,43460.0,0.25216858]
["bitfinex","BTCUSD",1633057707850,0.10630793,43464.0,43461.0,0.04650813]
["bitfinex","BTCUSD",1633057708449,0.345232,43463.0,43461.0,0.02]
["bitfinex","BTCUSD",1633057709654,0.10630793,43464.0,43461.0,0.0962312]
["bitfinex","BTCUSD",1633057709852,0.10630793,43464.0,43462.0,0.05256917]
["bitfinex","BTCUSD",1633057710050,0.10630793,43464.0,43463.0,0.24110218]
["bitfinex","BTCUSD",1633057710249,0.10630793,43464.0,43463.0,0.29886918]
["bitfinex","BTCUSD",1633057710655,0.10630793,43464.0,43463.0,0.32196918]
["bitfinex","BTCUSD",1633057712452,0.10630793,43464.0,43463.0,0.35096918]
["bitfinex","BTCUSD",1633057713053,0.10630793,43464.0,43463.0,0.32196918]
["bitfinex","BTCUSD",1633057714319,0.10630793,43464.0,43463.0,0.35096918]
["bitfinex","BTCUSD",1633057715321,0.10630793,43464.0,43463.0,0.109867]
["bitfinex","BTCUSD",1633057715720,0.10630793,43464.0,43463.0,0.0231]
["bitfinex","BTCUSD",1633057716538,0.10630793,43464.0,43463.0,0.0521]
["bitfinex","BTCUSD",1633057716734,0.10630793,43464.0,43463.0,0.28909007]
["bitfinex","BTCUSD",1633057717735,0.10630793,43464.0,43463.0,0.26009007]
["bitfinex","BTCUSD",1633057718335,0.10630793,43464.0,43463.0,0.28909007]
["bitfinex","BTCUSD",1633057719737,0.10630793,43464.0,43463.0,0.26009007]
["bitfinex","BTCUSD",1633057719937,0.10630793,43464.0,43463.0,0.26130747]
["bitfinex","BTCUSD",1633057720140,0.10630793,43464.0,43463.0,1.37130747]
["bitfinex","BTCUSD",1633057720338,0.10630793,43464.0,43463.0,0.48450747]
["bitfinex","BTCUSD",1633057720537,0.10630793,43464.0,43463.0,0.61450747]
["bitfinex","BTCUSD",1633057720737,0.10630793,43464.0,43463.0,1.71503757]
["bitfinex","BTCUSD",1633057720738,0.08228895,43464.0,43463.0,1.71503757]
["bitfinex","BTCUSD",1633057720939,0.08228895,43464.0,43463.0,2.22233874]
["bitfinex","BTCUSD",1633057721141,0.08228895,43464.0,43463.0,1.35534867]
["bitfinex","BTCUSD",1633057721536,0.08228895,43464.0,43463.0,1.20041267]
["bitfinex","BTCUSD",1633057721738,0.08228895,43464.0,43463.0,1.16988257]
["bitfinex","BTCUSD",1633057722140,0.08228895,43464.0,43463.0,0.92988257]
["bitfinex","BTCUSD",1633057722338,0.08228895,43464.0,43463.0,0.96688257]
["bitfinex","BTCUSD",1633057723140,0.0004,43465.0,43464.0,1.1]
["bitfinex","BTCUSD",1633057723339,0.0004,43465.0,43464.0,1.13175766]
["bitfinex","BTCUSD",1633057723541,0.0004,43465.0,43464.0,1.45495766]
["bitfinex","BTCUSD",1633057724343,0.0004,43465.0,43464.0,0.39195766]
["bitfinex","BTCUSD",1633057725341,0.00046699,43465.0,43464.0,0.64028438]
["bitfinex","BTCUSD",1633057725945,0.00046699,43465.0,43464.0,0.39195766]
["bitfinex","BTCUSD",1633057726146,0.00046699,43465.0,43464.0,0.63369047]
["bitfinex","BTCUSD",1633057726546,0.00046699,43465.0,43464.0,0.39195766]
["bitfinex","BTCUSD",1633057726746,0.00046699,43465.0,43464.0,0.16875766]
["bitfinex","BTCUSD",1633057727749,0.00046699,43465.0,43464.0,0.13175766]
["bitfinex","BTCUSD",1633057728149,0.00046699,43465.0,43464.0,0.37158904]
["bitfinex","BTCUSD",1633057728347,0.00046699,43465.0,43464.0,0.40558904]
["bitfinex","BTCUSD",1633057728949,0.00046699,43465.0,43464.0,0.30558904]
["bitfinex","BTCUSD",1633057730349,0.00046699,43465.0,43464.0,0.29833319]
["bitfinex","BTCUSD",1633057730550,0.00046699,43465.0,43464.0,0.33340246]
["bitfinex","BTCUSD",1633057731151,0.00046699,43465.0,43464.0,0.26540246]
["bitfinex","BTCUSD",1633057732550,0.00046699,43465.0,43464.0,0.29940246]
["bitfinex","BTCUSD",1633057733352,0.20059754,43464.0,43463.0,0.70870671]
["bitfinex","BTCUSD",1633057733551,0.04075918,43464.0,43463.0,1.02773904]
["bitfinex","BTCUSD",1633057733754,0.04075918,43464.0,43463.0,1.13481462]
["bitfinex","BTCUSD",1633057734420,6.699e-05,43465.0,43464.0,1.14075918]
["bitfinex","BTCUSD",1633057734554,0.0006,43476.0,43464.0,1.31040475]
["bitfinex","BTCUSD",1633057734753,0.0006,43476.0,43468.0,0.50120405]
["bitfinex","BTCUSD",1633057734951,0.0004,43469.0,43468.0,0.89037344]
["bitfinex","BTCUSD",1633057735154,0.0004,43469.0,43468.0,0.89090354]
["bitfinex","BTCUSD",1633057735553,0.0004,43469.0,43468.0,0.89037344]
["bitfinex","BTCUSD",1633057736153,0.0004,43469.0,43468.0,0.39037344]
["bitfinex","BTCUSD",1633057736354,0.0004,43469.0,43468.0,0.89037344]
["bitfinex","BTCUSD",1633057736552,0.0004,43469.0,43468.0,0.92637344]
["bitfinex","BTCUSD",1633057736954,0.0004,43469.0,43468.0,1.15010354]
["bitfinex","BTCUSD",1633057737154,0.0004,43469.0,43468.0,1.26477354]
["bitfinex","BTCUSD",1633057737553,0.0004,43469.0,43468.0,1.84177354]
["bitfinex","BTCUSD",1633057738054,0.0004,43469.0,43468.0,3.09377354]
["bitfinex","BTCUSD",1633057738253,0.00040804,43470.0,43468.0,3.27272825]
["bitfinex","BTCUSD",1633057738454,0.00040804,43470.0,43469.0,0.92451845]
["bitfinex","BTCUSD",1633057738653,0.00040804,43470.0,43469.0,0.94814855]
["bitfinex","BTCUSD",1633057740452,0.00040804,43470.0,43469.0,0.98514855]
["bitfinex","BTCUSD",1633057741854,0.00040804,43470.0,43469.0,0.94814855]
["bitfinex","BTCUSD",1633057742256,0.00040804,43470.0,43469.0,0.94761845]
["bitfinex","BTCUSD",1633057742454,0.00040804,43470.0,43469.0,0.98761845]
["bitfinex","BTCUSD",1633057742855,0.00040804,43470.0,43469.0,0.98814855]
["bitfinex","BTCUSD",1633057743056,0.0006,43476.0,43470.0,2.149e-05]
["bitfinex","BTCUSD",1633057743257,0.0006,43476.0,43470.0,0.26815027]
["bitfinex","BTCUSD",1633057743460,0.0006,43476.0,43470.0,0.26868037]
["bitfinex","BTCUSD",1633057743658,0.0006,43476.0,43471.0,0.29062494]
["bitfinex","BTCUSD",1633057743861,0.0006,43476.0,43471.0,0.31425504]
["bitfinex","BTCUSD",1633057744056,0.0006,43476.0,43471.0,0.41425504]
["bitfinex","BTCUSD",1633057744457,0.0006,43476.0,43471.0,0.45325504]
["bitfinex","BTCUSD",1633057744659,0.0006,43476.0,43471.0,0.42272494]
["bitfinex","BTCUSD",1633057745659,0.0006,43476.0,43471.0,0.42325504]
["bitfinex","BTCUSD",1633057745859,0.0006,43476.0,43471.0,0.38425504]
["bitfinex","BTCUSD",1633057746458,0.0006,43476.0,43471.0,0.42425504]
["bitfinex","BTCUSD",1633057746660,0.0006,43476.0,43471.0,1.69618184]
["bitfinex","BTCUSD",1633057747060,0.0006,43476.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057747862,0.0006,43476.0,43471.0,1.65565174]
["bitfinex","BTCUSD",1633057748460,0.0006,43476.0,43471.0,1.69618184]
["bitfinex","BTCUSD",1633057748863,0.0006,43476.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057749261,0.0006,43476.0,43471.0,1.72565174]
["bitfinex","BTCUSD",1633057749522,0.0006,43476.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057749723,0.0006,43476.0,43471.0,1.65565174]
["bitfinex","BTCUSD",1633057750524,0.0006,43476.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057750726,0.00078684,43472.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057750924,0.0006,43483.0,43471.0,1.69565174]
["bitfinex","BTCUSD",1633057750925,0.0408,43489.0,43479.0,0.19559054]
["bitfinex","BTCUSD",1633057751127,0.0008,43485.0,43481.0,0.02268148]
["bitfinex","BTCUSD",1633057751326,0.0008,43485.0,43482.0,1.2950268]
["bitfinex","BTCUSD",1633057751526,0.0008,43485.0,43483.0,1.53134347]
["bitfinex","BTCUSD",1633057751728,0.00168184,43488.0,43484.0,0.24281883]
["bitfinex","BTCUSD",1633057751927,0.2665239,43489.0,43486.0,0.344965]
["bitfinex","BTCUSD",1633057752123,0.2665239,43489.0,43487.0,0.24597957]
["bitfinex","BTCUSD",1633057752528,0.2665239,43489.0,43486.0,0.02]
["bitfinex","BTCUSD",1633057753323,0.01928184,43489.0,43486.0,0.364973]
["bitfinex","BTCUSD",1633057753525,0.01928184,43489.0,43487.0,0.253807]
["bitfinex","BTCUSD",1633057753723,0.01928184,43489.0,43484.0,0.27173828]
["bitfinex","BTCUSD",1633057754524,0.01928184,43489.0,43484.0,0.29473828]
["bitfinex","BTCUSD",1633057754925,0.00057405,43488.0,43484.0,0.29473828]
["bitfinex","BTCUSD",1633057755129,0.00057405,43488.0,43486.0,0.344965]
["bitfinex","BTCUSD",1633057755327,0.00057405,43488.0,43487.0,0.23584715]
["bitfinex","BTCUSD",1633057756126,0.00057405,43488.0,43487.0,0.24531132]
["bitfinex","BTCUSD",1633057756523,0.00057405,43488.0,43487.0,0.26131132]
["bitfinex","BTCUSD",1633057757525,0.00210356,43488.0,43487.0,0.26131132]
["bitfinex","BTCUSD",1633057757730,0.00210356,43488.0,43487.0,0.24531132]
["bitfinex","BTCUSD",1633057757925,0.00210356,43488.0,43487.0,0.23584715]
["bitfinex","BTCUSD",1633057758527,0.00210356,43488.0,43487.0,0.25284715]
["bitfinex","BTCUSD",1633057759728,0.00210356,43488.0,43487.0,0.23584715]
["bitfinex","BTCUSD",1633057759928,0.01733854,43488.0,43487.0,0.23538715]
["bitfinex","BTCUSD",1633057760527,0.01733854,43488.0,43487.0,0.24938715]
["bitfinex","BTCUSD",1633057761127,0.01739886,43488.0,43487.0,0.24938715]
["bitfinex","BTCUSD",1633057761529,0.01050886,43488.0,43487.0,0.24938715]
["bitfinex","BTCUSD",1633057761728,0.01470306,43488.0,43487.0,0.24938715]
["bitfinex","BTCUSD",1633057761931,0.01470306,43488.0,43487.0,0.23538715]
["bitfinex","BTCUSD",1633057762529,0.01470306,43488.0,43487.0,0.25838715]
["bitfinex","BTCUSD",1633057763528,0.01470306,43488.0,43487.0,0.023]
["bitfinex","BTCUSD",1633057763731,0.01470306,43488.0,43486.0,0.344971]
["bitfinex","BTCUSD",1633057764529,0.01470306,43488.0,43486.0,0.369971]
["bitfinex","BTCUSD",1633057764931,0.01470306,43488.0,43486.0,0.359971]
["bitfinex","BTCUSD",1633057765534,0.01470306,43488.0,43486.0,0.025]
["bitfinex","BTCUSD",1633057765730,6.032e-05,43488.0,43486.0,0.025]
["bitfinex","BTCUSD",1633057765931,6.032e-05,43488.0,43484.0,0.77995859]
["bitfinex","BTCUSD",1633057766335,6.032e-05,43488.0,43485.0,0.0249936]
["bitfinex","BTCUSD",1633057766736,6.032e-05,43488.0,43485.0,0.3699756]
["bitfinex","BTCUSD",1633057766932,6.032e-05,43488.0,43486.0,0.02527603]
["bitfinex","BTCUSD",1633057767136,0.06657462,43488.0,43484.0,0.80595859]
["bitfinex","BTCUSD",1633057767333,0.06657462,43488.0,43485.0,0.04938973]
["bitfinex","BTCUSD",1633057767735,0.06657485,43488.0,43485.0,0.04938973]
["bitfinex","BTCUSD",1633057767934,6.032e-05,43488.0,43485.0,0.04938973]
["bitfinex","BTCUSD",1633057768334,6.032e-05,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057768536,6.032e-05,43488.0,43487.0,0.37351218]
["bitfinex","BTCUSD",1633057769135,0.06658574,43488.0,43487.0,0.37351218]
["bitfinex","BTCUSD",1633057770138,6.032e-05,43488.0,43487.0,0.37351218]
["bitfinex","BTCUSD",1633057770535,0.06658601,43488.0,43487.0,0.39751218]
["bitfinex","BTCUSD",1633057771937,0.06658601,43488.0,43487.0,0.37351218]
["bitfinex","BTCUSD",1633057772536,0.06658601,43488.0,43487.0,0.39751218]
["bitfinex","BTCUSD",1633057772937,0.06658601,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057772938,6.032e-05,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057773939,6.032e-05,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057774538,6.032e-05,43488.0,43487.0,0.369939]
["bitfinex","BTCUSD",1633057775942,0.06659159,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057776541,0.06659159,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057777944,0.06659159,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057778547,0.06659159,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057778548,6.032e-05,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057778946,0.16053893,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057779948,0.16053893,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057780551,0.1605704,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057781951,0.1605704,43488.0,43487.0,0.344939]
["bitfinex","BTCUSD",1633057782551,0.1605704,43488.0,43487.0,0.368939]
["bitfinex","BTCUSD",1633057782953,0.1605704,43488.0,43487.0,0.024]
["bitfinex","BTCUSD",1633057783153,0.1605704,43488.0,43484.0,0.77995859]
["bitfinex","BTCUSD",1633057783154,0.00129445,43488.0,43484.0,0.77995859]
["bitfinex","BTCUSD",1633057783353,0.00127138,43485.0,43484.0,0.77995859]
["bitfinex","BTCUSD",1633057783552,0.16131515,43485.0,43484.0,0.77995859]
["bitfinex","BTCUSD",1633057784555,0.19431515,43485.0,43484.0,0.78595859]
["bitfinex","BTCUSD",1633057784959,0.033,43485.0,43484.0,1.21299989]
["bitfinex","BTCUSD",1633057785157,0.033,43485.0,43484.0,0.89554543]
["bitfinex","BTCUSD",1633057785556,0.033,43485.0,43484.0,1.1215478]
["bitfinex","BTCUSD",1633057785757,0.033,43485.0,43484.0,0.89554543]
["bitfinex","BTCUSD",1633057785958,0.06655511,43487.0,43484.0,0.88954543]
["bitfinex","BTCUSD",1633057786160,0.06655511,43487.0,43484.0,0.86331914]
["bitfinex","BTCUSD",1633057786363,0.06655511,43487.0,43485.0,0.344954]
["bitfinex","BTCUSD",1633057786560,0.0666134,43488.0,43486.0,0.05168997]
["bitfinex","BTCUSD",1633057786959,0.0666134,43488.0,43487.0,0.58677659]
["bitfinex","BTCUSD",1633057787162,0.0666134,43488.0,43487.0,0.93741659]
["bitfinex","BTCUSD",1633057787163,6.032e-05,43488.0,43487.0,0.93741659]
["bitfinex","BTCUSD",1633057787362,6.032e-05,43488.0,43487.0,1.17623537]
["bitfinex","BTCUSD",1633057787558,6.032e-05,43488.0,43487.0,2.44763207]
["bitfinex","BTCUSD",1633057787961,6.032e-05,43488.0,43487.0,2.56937707]
["bitfinex","BTCUSD",1633057788430,0.01528184,43489.0,43488.0,1.1]
["bitfinex","BTCUSD",1633057788563,0.0016345,43492.0,43490.0,1.1]
["bitfinex","BTCUSD",1633057788564,0.0014345,43492.0,43490.0,1.1]
["bitfinex","BTCUSD",1633057788761,0.0014345,43492.0,43491.0,1.58126334]
["bitfinex","BTCUSD",1633057788962,0.0014345,43492.0,43491.0,1.30315264]
["bitfinex","BTCUSD",1633057789161,0.0014345,43492.0,43491.0,1.30187686]
["bitfinex","BTCUSD",1633057789362,0.0006,43493.0,43491.0,1.30187686]
["bitfinex","BTCUSD",1633057789568,0.0006,43496.0,43491.0,1.30187686]
["bitfinex","BTCUSD",1633057789569,0.00127644,43496.0,43492.0,0.00780619]
["bitfinex","BTCUSD",1633057789773,0.00127644,43496.0,43493.0,0.0231]
["bitfinex","BTCUSD",1633057789964,0.00127644,43496.0,43490.0,0.0231]
["bitfinex","BTCUSD",1633057790163,0.41272077,43496.0,43490.0,0.0231]
["bitfinex","BTCUSD",1633057790363,0.06648144,43495.0,43490.0,0.0231]
["bitfinex","BTCUSD",1633057790565,0.1218977,43491.0,43490.0,0.0231]
["bitfinex","BTCUSD",1633057790963,0.12311773,43491.0,43490.0,0.0231]
["bitfinex","BTCUSD",1633057791424,0.12311773,43491.0,43485.0,0.0231]
["bitfinex","BTCUSD",1633057791565,0.12311773,43491.0,43486.0,1.2719268]
["bitfinex","BTCUSD",1633057792763,0.00129665,43487.0,43486.0,1.2959268]
["bitfinex","BTCUSD",1633057792963,0.00129665,43487.0,43486.0,0.04657214]
["bitfinex","BTCUSD",1633057793162,0.00129665,43487.0,43486.0,1.52430046]
["bitfinex","BTCUSD",1633057793560,0.1438977,43491.0,43490.0,0.09870335]
["bitfinex","BTCUSD",1633057793764,0.1438977,43491.0,43490.0,0.08355234]
["bitfinex","BTCUSD",1633057793971,0.1218977,43491.0,43490.0,0.08355234]
["bitfinex","BTCUSD",1633057794266,0.1218977,43491.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057794267,0.95,43490.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057794464,0.75126924,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057794666,0.5345712,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057794863,0.71198504,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057795064,0.95088601,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057795463,1.29600501,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057795664,1.29100501,43487.0,43486.0,6.689e-05]
["bitfinex","BTCUSD",1633057796062,1.29100501,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057796664,1.32400501,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057797466,1.13510404,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057797668,0.75301648,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057797872,0.6836424,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057798067,0.6506424,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057798466,0.84779792,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057798667,0.88379792,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057799066,0.98379792,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057799867,0.94779792,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057800467,0.88134619,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057800668,0.72019067,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057800868,0.71211724,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057801870,0.67611724,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057802070,0.44638824,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057802270,0.67611724,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057802670,0.71211724,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057803069,0.77084724,43487.0,43486.0,6.89e-06]
["bitfinex","BTCUSD",1633057803271,0.18528284,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057803469,0.49043642,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057803672,1.05732023,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057803872,1.15732023,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057804073,1.20732023,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057804672,1.02153642,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057805471,0.97153642,43485.0,43484.0,0.77990548]
["bitfinex","BTCUSD",1633057805677,0.97153642,43485.0,43467.0,0.2536991]
["bitfinex","BTCUSD",1633057805678,0.65,43483.0,43467.0,0.2536991]
["bitfinex","BTCUSD",1633057805875,0.00128474,43473.0,43467.0,0.0231]
["bitfinex","BTCUSD",1633057806072,0.00128474,43473.0,43464.0,0.04075918]
["bitfinex","BTCUSD",1633057806279,0.45126972,43471.0,43464.0,0.04075918]
["bitfinex","BTCUSD",1633057806477,0.64475615,43471.0,43464.0,0.04075918]
["bitfinex","BTCUSD",1633057806673,0.64475615,43471.0,43470.0,0.01502149]
["bitfinex","BTCUSD",1633057806674,1.02610408,43471.0,43470.0,0.01502149]
["bitfinex","BTCUSD",1633057807074,0.93452184,43471.0,43470.0,0.01502149]
["bitfinex","BTCUSD",1633057808071,0.64475615,43471.0,43470.0,2.149e-05]
["bitfinex","BTCUSD",1633057808673,0.67775615,43471.0,43470.0,0.00702149]
["bitfinex","BTCUSD",1633057809276,0.89469683,43471.0,43470.0,0.00702149]
["bitfinex","BTCUSD",1633057810142,0.3987599,43471.0,43470.0,2.149e-05]
["bitfinex","BTCUSD",1633057810342,0.38972872,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057810540,0.15999972,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057810742,0.09373,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057811340,0.3033133,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057811540,0.30251264,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057811941,0.26751264,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057812141,0.05792934,43471.0,43470.0,0.05261746]
["bitfinex","BTCUSD",1633057812545,0.05792934,43471.0,43470.0,0.05314756]
["bitfinex","BTCUSD",1633057812942,0.05792934,43471.0,43470.0,0.07624756]
["bitfinex","BTCUSD",1633057813742,0.09992934,43471.0,43470.0,0.07624756]
["bitfinex","BTCUSD",1633057814142,0.09992934,43471.0,43470.0,0.07571746]
["bitfinex","BTCUSD",1633057814342,0.05792934,43471.0,43470.0,0.07571746]
["bitfinex","BTCUSD",1633057814742,0.06992934,43471.0,43470.0,0.09871746]
["bitfinex","BTCUSD",1633057814943,0.06992934,43471.0,43470.0,0.32191746]
["bitfinex","BTCUSD",1633057815146,0.06992934,43471.0,43470.0,0.09871746]
["bitfinex","BTCUSD",1633057815347,0.984,43481.0,43471.0,1.15]
["bitfinex","BTCUSD",1633057815548,2.41838629,43487.0,43474.0,0.07525659]
["bitfinex","BTCUSD",1633057815745,2.41838629,43487.0,43475.0,0.32802472]
["bitfinex","BTCUSD",1633057815746,1.10738629,43487.0,43475.0,0.32802472]
["bitfinex","BTCUSD",1633057815946,0.1,43486.0,43477.0,0.05425808]
["bitfinex","BTCUSD",1633057816145,0.1,43486.0,43478.0,0.0231]
["bitfinex","BTCUSD",1633057816346,0.1,43486.0,43478.0,0.24748322]
["bitfinex","BTCUSD",1633057816543,0.1,43486.0,43478.0,0.0231]
["bitfinex","BTCUSD",1633057816742,0.1,43486.0,43478.0,0.0401]
["bitfinex","BTCUSD",1633057817146,0.229729,43485.0,43479.0,0.04882514]
["bitfinex","BTCUSD",1633057817350,0.229729,43485.0,43480.0,0.0231]
["bitfinex","BTCUSD",1633057817749,0.08452151,43480.0,43478.0,0.017]
["bitfinex","BTCUSD",1633057818745,0.08452151,43480.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057819345,0.42965051,43480.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057819548,0.1,43479.0,43476.0,0.04816216]
["bitfinex","BTCUSD",1633057819745,0.1,43479.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057820746,0.08452151,43480.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057821347,0.345126,43478.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057822152,0.345126,43478.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057822748,0.345126,43478.0,43475.0,0.0351]
["bitfinex","BTCUSD",1633057824152,0.345126,43478.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057824550,0.340126,43478.0,43475.0,0.0231]
["bitfinex","BTCUSD",1633057824750,0.340126,43478.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057826350,0.22468566,43477.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057826551,0.34165588,43478.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057826752,0.345133,43477.0,43475.0,0.0331]
["bitfinex","BTCUSD",1633057827553,0.345133,43477.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057828163,0.00152988,43478.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057828356,0.00152988,43478.0,43477.0,0.02961701]
["bitfinex","BTCUSD",1633057830157,0.00152988,43478.0,43477.0,0.12204524]
["bitfinex","BTCUSD",1633057830559,0.00152988,43478.0,43477.0,0.02961701]
["bitfinex","BTCUSD",1633057830760,0.00152988,43478.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057830958,0.1,43481.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057831356,0.445097,43481.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057831557,0.1,43480.0,43476.0,0.19338361]
["bitfinex","BTCUSD",1633057831960,0.1,43480.0,43476.0,0.12176011]
["bitfinex","BTCUSD",1633057832165,0.1,43480.0,43477.0,0.22541612]
["bitfinex","BTCUSD",1633057832364,0.00152981,43481.0,43478.0,0.04965635]
["bitfinex","BTCUSD",1633057832559,0.00152981,43481.0,43478.0,0.07275635]
["bitfinex","BTCUSD",1633057832963,0.00152981,43481.0,43479.0,0.02917438]
["bitfinex","BTCUSD",1633057833164,0.00152981,43481.0,43480.0,0.0231]
["bitfinex","BTCUSD",1633057833365,0.00152981,43481.0,43480.0,0.05504898]
["bitfinex","BTCUSD",1633057834370,0.34633829,43487.0,43480.0,0.05504898]
["bitfinex","BTCUSD",1633057834371,0.00152981,43482.0,43480.0,0.05504898]
["bitfinex","BTCUSD",1633057834572,0.0028161,43482.0,43480.0,0.05504898]
["bitfinex","BTCUSD",1633057834764,0.0028161,43482.0,43480.0,0.0231]
["bitfinex","BTCUSD",1633057834968,0.00152981,43482.0,43480.0,0.0231]
["bitfinex","BTCUSD",1633057836767,0.00152981,43482.0,43480.0,0.0401]
["bitfinex","BTCUSD",1633057837974,0.20910918,43481.0,43480.0,0.0401]
["bitfinex","BTCUSD",1633057838176,0.45652737,43481.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057838375,0.27679837,43481.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057838573,0.34513,43478.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057838771,0.34513,43478.0,43474.0,0.0451]
["bitfinex","BTCUSD",1633057838986,0.05,43478.0,43474.0,0.0451]
["bitfinex","BTCUSD",1633057839175,0.05,43478.0,43475.0,0.18943993]
["bitfinex","BTCUSD",1633057839466,0.27679837,43481.0,43475.0,0.18943993]
["bitfinex","BTCUSD",1633057839576,0.35910918,43481.0,43475.0,0.16556574]
["bitfinex","BTCUSD",1633057839773,0.00278678,43482.0,43475.0,0.16556574]
["bitfinex","BTCUSD",1633057840776,0.07759836,43482.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057840975,0.00278678,43482.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057841379,0.34511,43479.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057841776,0.05,43479.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057842178,0.05,43479.0,43475.0,0.16556574]
["bitfinex","BTCUSD",1633057842443,0.395096,43479.0,43475.0,0.16556574]
["bitfinex","BTCUSD",1633057842578,0.05,43479.0,43475.0,0.16556574]
["bitfinex","BTCUSD",1633057842778,0.05,43479.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057843579,0.345101,43478.0,43475.0,0.18456574]
["bitfinex","BTCUSD",1633057844779,0.335101,43478.0,43475.0,0.18156574]
["bitfinex","BTCUSD",1633057845181,0.335101,43478.0,43475.0,0.016]
["bitfinex","BTCUSD",1633057846389,0.335101,43478.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057846782,0.335101,43478.0,43475.0,0.016]
["bitfinex","BTCUSD",1633057847385,0.335101,43478.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057848785,0.335101,43478.0,43474.0,0.0471]
["bitfinex","BTCUSD",1633057850186,0.335101,43478.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057850787,0.335101,43478.0,43474.0,0.0431]
["bitfinex","BTCUSD",1633057851186,0.05,43479.0,43475.0,0.27609762]
["bitfinex","BTCUSD",1633057851449,0.05,43479.0,43476.0,0.04665545]
["bitfinex","BTCUSD",1633057852188,0.05,43479.0,43476.0,0.24638964]
["bitfinex","BTCUSD",1633057852387,0.05,43479.0,43477.0,0.04972415]
["bitfinex","BTCUSD",1633057852588,0.49660581,43482.0,43477.0,0.04972415]
["bitfinex","BTCUSD",1633057854189,0.15152981,43482.0,43477.0,0.04972415]
["bitfinex","BTCUSD",1633057854389,0.23006956,43480.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057854588,0.05,43479.0,43474.0,0.0231]
["bitfinex","BTCUSD",1633057854787,0.05,43479.0,43477.0,0.008]
["bitfinex","BTCUSD",1633057855390,0.00715775,43478.0,43472.0,0.56723281]
["bitfinex","BTCUSD",1633057855588,0.00715775,43478.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057856394,0.0749774,43477.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057856593,0.4201014,43477.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057856994,0.4201014,43477.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057857190,0.42163138,43477.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057857390,0.07650738,43477.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057857591,0.20243342,43476.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057857791,0.21602725,43476.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057858194,0.01359383,43476.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057858394,0.345133,43475.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057858795,0.01359383,43476.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057858994,0.01359383,43476.0,43474.0,0.02330837]
["bitfinex","BTCUSD",1633057859398,0.01359383,43476.0,43473.0,0.0471]
["bitfinex","BTCUSD",1633057860194,0.01359383,43476.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057860596,0.00152998,43477.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057860996,0.00152998,43477.0,43473.0,0.0501]
["bitfinex","BTCUSD",1633057862199,0.345129,43475.0,43473.0,0.0501]
["bitfinex","BTCUSD",1633057863997,0.395129,43475.0,43473.0,0.0481]
["bitfinex","BTCUSD",1633057864399,0.395129,43475.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057864998,0.395129,43475.0,43473.0,0.0461]
["bitfinex","BTCUSD",1633057865801,0.05,43475.0,43473.0,0.27905082]
["bitfinex","BTCUSD",1633057865999,0.00152998,43477.0,43473.0,0.27905082]
["bitfinex","BTCUSD",1633057866200,0.00152998,43477.0,43473.0,0.25605082]
["bitfinex","BTCUSD",1633057867004,0.00152998,43477.0,43473.0,0.0501]
["bitfinex","BTCUSD",1633057868600,0.00152998,43477.0,43473.0,0.0231]
["bitfinex","BTCUSD",1633057869001,0.00152998,43477.0,43473.0,0.0471]
["bitfinex","BTCUSD",1633057869806,0.00152998,43477.0,43473.0,0.0421]
["bitfinex","BTCUSD",1633057870207,0.00152998,43477.0,43473.0,0.0181]
["bitfinex","BTCUSD",1633057870604,0.00152998,43477.0,43474.0,0.12485234]
["bitfinex","BTCUSD",1633057870805,0.00152998,43477.0,43475.0,0.02355863]
["bitfinex","BTCUSD",1633057873009,0.00152998,43477.0,43475.0,0.03655863]
["bitfinex","BTCUSD",1633057873211,0.00152998,43477.0,43476.0,0.0214937]
["bitfinex","BTCUSD",1633057875015,0.00152998,43477.0,43476.0,0.0254937]
["bitfinex","BTCUSD",1633057875212,0.00152998,43477.0,43476.0,0.02596051]
["bitfinex","BTCUSD",1633057876212,0.00152998,43477.0,43476.0,0.02196051]
["bitfinex","BTCUSD",1633057877014,0.00152998,43477.0,43476.0,0.02396051]
["bitfinex","BTCUSD",1633057877416,0.00152998,43477.0,43476.0,0.02424745]
["bitfinex","BTCUSD",1633057878215,0.00152998,43477.0,43476.0,0.02224745]
["bitfinex","BTCUSD",1633057879016,0.00152998,43477.0,43476.0,0.02424745]
["bitfinex","BTCUSD",1633057879217,0.00152998,43477.0,43476.0,0.02451376]
["bitfinex","BTCUSD",1633057879817,0.00152998,43477.0,43476.0,0.002]
["bitfinex","BTCUSD",1633057880220,0.00152998,43477.0,43474.0,0.87450491]
["bitfinex","BTCUSD",1633057880419,0.10152998,43477.0,43474.0,0.87450491]
["bitfinex","BTCUSD",1633057880619,0.10152998,43477.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057880822,0.345126,43476.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057881019,0.395126,43476.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057881219,0.05,43476.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057881497,0.05152998,43477.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057881621,0.15152998,43477.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057881822,0.10152998,43477.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057882023,0.00152998,43477.0,43475.0,0.04043985]
["bitfinex","BTCUSD",1633057883018,0.00152998,43477.0,43475.0,0.05143985]
["bitfinex","BTCUSD",1633057883223,0.00152998,43477.0,43476.0,0.02201845]
["bitfinex","BTCUSD",1633057885023,0.00152998,43477.0,43476.0,0.02701845]
["bitfinex","BTCUSD",1633057886223,0.00152998,43477.0,43476.0,0.02201845]
["bitfinex","BTCUSD",1633057887026,0.00152998,43477.0,43476.0,0.02801845]
["bitfinex","BTCUSD",1633057887626,0.00152998,43477.0,43476.0,0.05111845]
["bitfinex","BTCUSD",1633057888228,0.16309607,43483.0,43476.0,0.04511845]
["bitfinex","BTCUSD",1633057888424,0.28257287,43482.0,43476.0,0.04511845]
["bitfinex","BTCUSD",1633057888629,0.01156658,43481.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633057889026,0.01156658,43481.0,43476.0,0.0281]
["bitfinex","BTCUSD",1633057889626,0.11343313,43479.0,43476.0,0.0281]
["bitfinex","BTCUSD",1633057890029,0.16343313,43479.0,43476.0,0.0281]
["bitfinex","BTCUSD",1633057890230,0.345117,43478.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633057890426,0.345117,43478.0,43477.0,0.03909089]
["bitfinex","BTCUSD",1633057890630,0.345117,43478.0,43477.0,0.0231]
["bitfinex","BTCUSD",1633057892031,0.345117,43478.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057892231,0.345117,43478.0,43476.0,0.04039902]
["bitfinex","BTCUSD",1633057892835,0.345117,43478.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057893033,0.345117,43478.0,43476.0,0.006]
["bitfinex","BTCUSD",1633057893237,0.345117,43478.0,43477.0,0.03881711]
["bitfinex","BTCUSD",1633057893433,0.345117,43478.0,43477.0,2.74493275]
["bitfinex","BTCUSD",1633057894431,0.345117,43478.0,43477.0,0.03881711]
["bitfinex","BTCUSD",1633057896837,0.345117,43478.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057897036,0.345117,43478.0,43477.0,0.003]
["bitfinex","BTCUSD",1633057897237,0.345117,43478.0,43477.0,0.04663842]
["bitfinex","BTCUSD",1633057898236,0.345117,43478.0,43477.0,0.04363842]
["bitfinex","BTCUSD",1633057899041,0.345117,43478.0,43477.0,0.04463842]
["bitfinex","BTCUSD",1633057899236,0.445117,43478.0,43477.0,0.04463842]
["bitfinex","BTCUSD",1633057899494,0.445117,43478.0,43477.0,0.04583953]
["bitfinex","BTCUSD",1633057901041,0.445117,43478.0,43477.0,0.04683953]
["bitfinex","BTCUSD",1633057901440,0.1,43478.0,43477.0,0.04483953]
["bitfinex","BTCUSD",1633057901841,0.2800718,43479.0,43477.0,0.04483953]
["bitfinex","BTCUSD",1633057903042,0.2800718,43479.0,43475.0,0.34968346]
["bitfinex","BTCUSD",1633057903241,0.28160165,43479.0,43475.0,0.34968346]
["bitfinex","BTCUSD",1633057904242,0.62669965,43479.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057905045,0.62669965,43479.0,43475.0,0.246]
["bitfinex","BTCUSD",1633057905642,0.28160165,43479.0,43475.0,0.246]
["bitfinex","BTCUSD",1633057906247,0.28160165,43479.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057907047,0.28160165,43479.0,43475.0,0.245]
["bitfinex","BTCUSD",1633057908249,0.28160165,43479.0,43475.0,0.23]
["bitfinex","BTCUSD",1633057909051,0.28160165,43479.0,43475.0,0.245]
["bitfinex","BTCUSD",1633057909450,0.28160165,43479.0,43475.0,0.59005]
["bitfinex","BTCUSD",1633057909650,0.28160165,43479.0,43476.0,0.22031262]
["bitfinex","BTCUSD",1633057909852,0.28160165,43479.0,43477.0,0.04637529]
["bitfinex","BTCUSD",1633057910052,0.28160165,43479.0,43478.0,0.09380574]
["bitfinex","BTCUSD",1633057910651,0.28160165,43479.0,43478.0,0.14195094]
["bitfinex","BTCUSD",1633057911051,0.28160165,43479.0,43478.0,0.15895094]
["bitfinex","BTCUSD",1633057911251,0.28160165,43479.0,43478.0,0.0651452]
["bitfinex","BTCUSD",1633057911521,0.28160165,43479.0,43478.0,0.017]
["bitfinex","BTCUSD",1633057913057,0.28160165,43479.0,43476.0,0.07612097]
["bitfinex","BTCUSD",1633057913258,0.28160165,43479.0,43477.0,0.26727714]
["bitfinex","BTCUSD",1633057913461,0.9561,43489.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057913462,0.06655973,43486.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057913661,0.06655934,43487.0,43483.0,0.1226438]
["bitfinex","BTCUSD",1633057913862,0.06655828,43488.0,43485.0,0.03334788]
["bitfinex","BTCUSD",1633057914061,0.06655714,43489.0,43487.0,0.00124573]
["bitfinex","BTCUSD",1633057914260,0.06655281,43491.0,43489.0,0.51107437]
["bitfinex","BTCUSD",1633057914524,0.29657515,43492.0,43490.0,0.24488817]
["bitfinex","BTCUSD",1633057914660,0.29657515,43492.0,43491.0,0.04416808]
["bitfinex","BTCUSD",1633057914861,0.29657515,43492.0,43491.0,0.2995615]
["bitfinex","BTCUSD",1633057914862,0.23002393,43492.0,43491.0,0.2995615]
["bitfinex","BTCUSD",1633057916667,0.28002393,43492.0,43491.0,0.2995615]
["bitfinex","BTCUSD",1633057917064,0.28002393,43492.0,43491.0,0.3135615]
["bitfinex","BTCUSD",1633057917667,0.28002393,43492.0,43491.0,0.3378745]
["bitfinex","BTCUSD",1633057917868,0.0002,43493.0,43491.0,0.7098145]
["bitfinex","BTCUSD",1633057918067,0.0002,43493.0,43492.0,0.26764852]
["bitfinex","BTCUSD",1633057918266,0.0002,43493.0,43492.0,0.29074852]
["bitfinex","BTCUSD",1633057918868,0.0002,43493.0,43492.0,0.51394852]
["bitfinex","BTCUSD",1633057919069,0.0002,43493.0,43492.0,0.54294852]
["bitfinex","BTCUSD",1633057919467,0.0002,43493.0,43492.0,0.54347862]
["bitfinex","BTCUSD",1633057920868,0.0002,43493.0,43492.0,0.54294852]
["bitfinex","BTCUSD",1633057921072,0.0002,43493.0,43492.0,0.54594852]
["bitfinex","BTCUSD",1633057921274,0.0002,43493.0,43492.0,1.22474927]
["bitfinex","BTCUSD",1633057921468,0.0002,43495.0,43492.0,1.22474927]
["bitfinex","BTCUSD",1633057921671,0.0002,43495.0,43493.0,0.25161092]
["bitfinex","BTCUSD",1633057921875,0.0002,43495.0,43493.0,0.49844102]
["bitfinex","BTCUSD",1633057922267,0.0002,43495.0,43493.0,0.59844102]
["bitfinex","BTCUSD",1633057923068,0.0002,43495.0,43493.0,0.63744102]
["bitfinex","BTCUSD",1633057923268,0.0002,43495.0,43493.0,0.39100381]
["bitfinex","BTCUSD",1633057923467,0.0002,43495.0,43493.0,0.51278245]
["bitfinex","BTCUSD",1633057923968,0.0002,43495.0,43493.0,0.59806057]
["bitfinex","BTCUSD",1633057924374,0.0002,43495.0,43493.0,0.55906057]
["bitfinex","BTCUSD",1633057925170,0.0002,43495.0,43493.0,0.59706057]
["bitfinex","BTCUSD",1633057925972,0.0002,43495.0,43493.0,0.93706057]
["bitfinex","BTCUSD",1633057926372,0.0002,43495.0,43493.0,0.89906057]
["bitfinex","BTCUSD",1633057927174,0.0002,43495.0,43493.0,0.93806057]
["bitfinex","BTCUSD",1633057927373,0.0002,43495.0,43493.0,0.71575183]
["bitfinex","BTCUSD",1633057927573,0.0002,43495.0,43493.0,0.37575183]
["bitfinex","BTCUSD",1633057927772,0.0002,43495.0,43493.0,0.60340543]
["bitfinex","BTCUSD",1633057927974,0.0002,43495.0,43493.0,0.37575183]
["bitfinex","BTCUSD",1633057928373,0.0002,43495.0,43493.0,0.56381008]
["bitfinex","BTCUSD",1633057928774,0.00172933,43494.0,43493.0,0.56434018]
["bitfinex","BTCUSD",1633057928976,0.00172933,43494.0,43493.0,0.56381008]
["bitfinex","BTCUSD",1633057929175,0.00172933,43494.0,43493.0,0.37475183]
["bitfinex","BTCUSD",1633057929579,0.00172933,43494.0,43493.0,0.59712772]
["bitfinex","BTCUSD",1633057929776,0.00172933,43494.0,43493.0,0.59765782]
["bitfinex","BTCUSD",1633057930374,0.00172933,43494.0,43493.0,0.55912772]
["bitfinex","BTCUSD",1633057931176,0.00172933,43494.0,43493.0,0.59712772]
["bitfinex","BTCUSD",1633057931977,0.00172933,43494.0,43493.0,0.59765782]
["bitfinex","BTCUSD",1633057932181,0.00172933,43494.0,43493.0,0.59712772]
["bitfinex","BTCUSD",1633057932378,0.00172933,43494.0,43493.0,0.55912772]
["bitfinex","BTCUSD",1633057932635,0.0004,43501.0,43493.0,0.55912772]
["bitfinex","BTCUSD",1633057932838,0.26618498,43537.0,43499.0,0.344871]
["bitfinex","BTCUSD",1633057932839,0.22810954,43504.0,43499.0,0.344871]
["bitfinex","BTCUSD",1633057933035,0.05,43503.0,43500.0,0.29638114]
["bitfinex","BTCUSD",1633057933434,0.05,43503.0,43501.0,0.04211158]
["bitfinex","BTCUSD",1633057933636,0.05,43503.0,43502.0,0.25136919]
["bitfinex","BTCUSD",1633057933834,0.05,43503.0,43502.0,0.24636919]
["bitfinex","BTCUSD",1633057934036,0.05,43503.0,43502.0,0.0231]
["bitfinex","BTCUSD",1633057934435,0.05,43503.0,43502.0,0.24463656]
["bitfinex","BTCUSD",1633057934633,0.05,43503.0,43502.0,0.24474715]
["bitfinex","BTCUSD",1633057934837,0.05,43503.0,43502.0,0.0231]
["bitfinex","BTCUSD",1633057935236,0.05,43503.0,43502.0,0.0471]
["bitfinex","BTCUSD",1633057935642,0.05065161,43503.0,43502.0,0.0471]
["bitfinex","BTCUSD",1633057936442,0.05065161,43503.0,43502.0,0.0231]
["bitfinex","BTCUSD",1633057936641,0.05,43503.0,43502.0,0.0231]
["bitfinex","BTCUSD",1633057937243,0.05,43503.0,43502.0,0.0361]
["bitfinex","BTCUSD",1633057938444,0.85,43503.0,43494.0,0.229915]
["bitfinex","BTCUSD",1633057938648,0.85,43503.0,43487.0,0.0231]
["bitfinex","BTCUSD",1633057938649,0.00200576,43499.0,43487.0,0.0231]
["bitfinex","BTCUSD",1633057939045,0.00200576,43499.0,43487.0,0.0243279]
["bitfinex","BTCUSD",1633057939245,0.00200576,43499.0,43494.0,0.028]
["bitfinex","BTCUSD",1633057939443,0.22998758,43496.0,43494.0,0.028]
["bitfinex","BTCUSD",1633057939645,0.22998758,43496.0,43494.0,0.40589416]
["bitfinex","BTCUSD",1633057939844,0.27998758,43496.0,43495.0,0.03381242]
["bitfinex","BTCUSD",1633057940051,0.27998758,43496.0,43494.0,0.22314002]
["bitfinex","BTCUSD",1633057941245,0.27998758,43496.0,43494.0,0.22514002]
["bitfinex","BTCUSD",1633057941846,0.001279,43495.0,43494.0,0.03]
["bitfinex","BTCUSD",1633057942446,0.001279,43495.0,43487.0,0.5231]
["bitfinex","BTCUSD",1633057942647,0.001279,43495.0,43488.0,0.01728719]
["bitfinex","BTCUSD",1633057942846,0.001279,43495.0,43492.0,0.20439262]
["bitfinex","BTCUSD",1633057943045,0.27998758,43496.0,43493.0,0.01819026]
["bitfinex","BTCUSD",1633057943448,0.27998758,43496.0,43492.0,0.20439262]
["bitfinex","BTCUSD",1633057943649,0.27998758,43496.0,43491.0,0.04932062]
["bitfinex","BTCUSD",1633057944248,0.27998758,43496.0,43492.0,0.24703634]
["bitfinex","BTCUSD",1633057945254,0.27998758,43496.0,43492.0,0.28203634]
["bitfinex","BTCUSD",1633057945653,0.27998758,43496.0,43492.0,0.62696534]
["bitfinex","BTCUSD",1633057945851,0.27998758,43496.0,43492.0,0.28203634]
["bitfinex","BTCUSD",1633057946256,0.27998758,43496.0,43492.0,0.035]
["bitfinex","BTCUSD",1633057946257,0.2214904,43495.0,43492.0,0.035]
["bitfinex","BTCUSD",1633057946457,0.2214904,43495.0,43487.0,0.0231]
["bitfinex","BTCUSD",1633057946855,0.27998758,43496.0,43488.0,0.04162156]
["bitfinex","BTCUSD",1633057947054,0.2299809,43491.0,43488.0,0.04162156]
["bitfinex","BTCUSD",1633057947255,0.2299809,43491.0,43489.0,0.23320706]
["bitfinex","BTCUSD",1633057947453,0.2799809,43491.0,43490.0,0.0442504]
["bitfinex","BTCUSD",1633057948454,0.2799809,43491.0,43487.0,0.0231]
["bitfinex","BTCUSD",1633057949256,0.2799809,43491.0,43488.0,0.04047918]
["bitfinex","BTCUSD",1633057949453,0.38767686,43491.0,43488.0,0.04047918]
["bitfinex","BTCUSD",1633057949654,0.38767686,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057950053,0.2799809,43491.0,43489.0,0.03976467]
["bitfinex","BTCUSD",1633057950654,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057951262,0.2799809,43491.0,43488.0,0.21523157]
["bitfinex","BTCUSD",1633057952457,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057953255,0.2799809,43491.0,43488.0,0.21623157]
["bitfinex","BTCUSD",1633057954456,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057955257,0.2799809,43491.0,43488.0,0.21523157]
["bitfinex","BTCUSD",1633057957260,0.2799809,43491.0,43488.0,0.21123157]
["bitfinex","BTCUSD",1633057957458,0.345007,43490.0,43488.0,0.21123157]
["bitfinex","BTCUSD",1633057958458,0.345007,43490.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057959259,0.345007,43490.0,43488.0,0.20923157]
["bitfinex","BTCUSD",1633057960461,0.345007,43490.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057960660,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057960863,0.3799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057961262,0.2799809,43491.0,43488.0,0.21023157]
["bitfinex","BTCUSD",1633057963064,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057963265,0.2799809,43491.0,43488.0,0.21223157]
["bitfinex","BTCUSD",1633057964664,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057965266,0.2799809,43491.0,43488.0,0.21323157]
["bitfinex","BTCUSD",1633057966275,0.2799809,43491.0,43488.0,0.55819657]
["bitfinex","BTCUSD",1633057966468,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057967270,0.2799809,43491.0,43488.0,0.21423157]
["bitfinex","BTCUSD",1633057968469,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057969273,0.2799809,43491.0,43488.0,0.21123157]
["bitfinex","BTCUSD",1633057970668,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057971273,0.2799809,43491.0,43488.0,0.21123157]
["bitfinex","BTCUSD",1633057972470,0.2799809,43491.0,43488.0,0.17823157]
["bitfinex","BTCUSD",1633057972672,0.2799809,43491.0,43487.0,0.0231]
["bitfinex","BTCUSD",1633057972871,0.2799809,43491.0,43488.0,0.04244105]
["bitfinex","BTCUSD",1633057974075,0.2299809,43491.0,43489.0,1.00688344]
["bitfinex","BTCUSD",1633057974273,0.06653032,43499.0,43490.0,0.31239262]
["bitfinex","BTCUSD",1633057974473,0.06652814,43501.0,43495.0,0.00122201]
["bitfinex","BTCUSD",1633057974673,0.06652814,43501.0,43496.0,0.04569414]
["bitfinex","BTCUSD",1633057974874,0.29647336,43503.0,43497.0,0.229876]
["bitfinex","BTCUSD",1633057975075,0.29647336,43503.0,43497.0,0.4175193]
["bitfinex","BTCUSD",1633057975273,0.22996579,43503.0,43497.0,0.4175193]
["bitfinex","BTCUSD",1633057975472,0.05,43502.0,43498.0,0.04131135]
["bitfinex","BTCUSD",1633057977272,0.05,43502.0,43498.0,0.06131135]
["bitfinex","BTCUSD",1633057977535,0.05,43502.0,43499.0,0.04298432]
["bitfinex","BTCUSD",1633057978874,0.05,43502.0,43499.0,0.04369864]
["bitfinex","BTCUSD",1633057979273,0.05,43502.0,43499.0,0.06069864]
["bitfinex","BTCUSD",1633057979474,0.05,43502.0,43500.0,0.04458044]
["bitfinex","BTCUSD",1633057979879,0.05,43502.0,43500.0,0.38946344]
["bitfinex","BTCUSD",1633057980075,0.13872943,43504.0,43501.0,0.04468542]
["bitfinex","BTCUSD",1633057980277,0.13872943,43504.0,43501.0,0.04591276]
["bitfinex","BTCUSD",1633057980533,0.08872943,43504.0,43501.0,0.00122734]
["bitfinex","BTCUSD",1633057980677,0.08872943,43504.0,43502.0,0.04338091]
["bitfinex","BTCUSD",1633057981281,0.08872943,43504.0,43502.0,0.39425091]
["bitfinex","BTCUSD",1633057981480,0.08872943,43504.0,43502.0,0.006]
["bitfinex","BTCUSD",1633057981684,0.229729,43503.0,43502.0,0.006]
["bitfinex","BTCUSD",1633057981881,0.23748651,43503.0,43502.0,0.006]
["bitfinex","BTCUSD",1633057982082,0.28748651,43503.0,43502.0,0.006]
["bitfinex","BTCUSD",1633057982484,0.38748651,43503.0,43502.0,0.006]
["bitfinex","BTCUSD",1633057982685,0.38748651,43503.0,43493.0,0.25448283]
["bitfinex","BTCUSD",1633057982886,0.19725699,43500.0,43493.0,0.25448283]
["bitfinex","BTCUSD",1633057983084,0.15775751,43503.0,43494.0,0.04105766]
["bitfinex","BTCUSD",1633057983285,0.1,43502.0,43494.0,0.04105766]
["bitfinex","BTCUSD",1633057983587,0.23946397,43490.0,43482.0,0.06546044]
["bitfinex","BTCUSD",1633057983794,0.23946397,43490.0,43479.0,0.11550603]
["bitfinex","BTCUSD",1633057983795,0.23727022,43489.0,43479.0,0.11550603]
["bitfinex","BTCUSD",1633057983986,0.23727022,43489.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057983987,0.01628939,43484.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057984588,0.10863917,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057984790,0.52261858,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057984987,0.4238494,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057985387,0.4588494,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633057985990,0.44897941,43480.0,43479.0,0.08066501]
["bitfinex","BTCUSD",1633057986192,0.44897941,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633057986587,0.41397941,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057987388,0.44797941,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633057987987,0.19468,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633057988186,0.084,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633057988386,0.2693335,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633057988588,0.2353335,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057989389,0.2643335,43480.0,43479.0,0.066]
["bitfinex","BTCUSD",1633057990589,0.2353335,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057991392,0.2703335,43480.0,43479.0,0.062]
["bitfinex","BTCUSD",1633057992194,0.25653453,43480.0,43479.0,0.062]
["bitfinex","BTCUSD",1633057992650,0.28006256,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057992857,0.28006256,43481.0,43480.0,0.01654929]
["bitfinex","BTCUSD",1633057993054,0.51885414,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057993254,0.23841035,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057994251,0.58351935,43480.0,43479.0,0.06633862]
["bitfinex","BTCUSD",1633057995056,0.58351935,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057995451,0.61851935,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057996055,0.27341035,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057996653,0.23841035,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057997453,0.27041035,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057999056,0.23841035,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057999258,0.28159236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057999458,0.032,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633057999656,0.25706601,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058000257,0.25706601,43480.0,43479.0,2.51511741]
["bitfinex","BTCUSD",1633058000258,0.032,43480.0,43479.0,2.51511741]
["bitfinex","BTCUSD",1633058000456,0.032,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058000658,0.38159236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058001059,0.28159236,43481.0,43480.0,0.01158445]
["bitfinex","BTCUSD",1633058001257,0.28159236,43481.0,43480.0,0.01826171]
["bitfinex","BTCUSD",1633058001457,0.31659236,43481.0,43480.0,0.01826171]
["bitfinex","BTCUSD",1633058001859,0.41659236,43481.0,43480.0,0.01826171]
["bitfinex","BTCUSD",1633058002260,0.41659236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058002460,0.31659236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058002861,0.28159236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058003458,0.31459236,43481.0,43479.0,0.065]
["bitfinex","BTCUSD",1633058004662,0.31459236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058004862,0.28159236,43481.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058005469,0.28159236,43481.0,43479.0,0.065]
["bitfinex","BTCUSD",1633058005470,0.23659452,43480.0,43479.0,0.065]
["bitfinex","BTCUSD",1633058005667,0.46632352,43480.0,43479.0,0.065]
["bitfinex","BTCUSD",1633058005865,0.56632352,43480.0,43479.0,0.065]
["bitfinex","BTCUSD",1633058006664,0.56632352,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058006867,0.97650752,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058007264,0.51632352,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058007464,0.55532352,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058008665,0.51632352,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058009466,0.55532352,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058010067,0.368729,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058010270,0.38889872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058010670,0.34989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058011469,0.37889872,43480.0,43479.0,0.06]
["bitfinex","BTCUSD",1633058011868,0.14916972,43480.0,43479.0,0.06]
["bitfinex","BTCUSD",1633058012671,0.14916972,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058012873,0.12016972,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058013470,0.15216972,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633058013870,0.38189872,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633058014671,0.38189872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058014871,0.34989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058015477,0.28189872,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633058016874,0.24989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058017279,0.34989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058017475,0.38189872,43480.0,43479.0,0.064]
["bitfinex","BTCUSD",1633058019377,0.34989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058019577,0.34989872,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633058019578,0.38189872,43480.0,43479.0,0.063]
["bitfinex","BTCUSD",1633058020782,0.34989872,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058021582,0.16016972,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058022377,0.38429586,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058022777,0.34429586,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058023577,0.38429586,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058023785,0.38429586,43480.0,43479.0,0.06938005]
["bitfinex","BTCUSD",1633058023980,0.38429586,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058023981,0.16016972,43480.0,43479.0,0.05]
["bitfinex","BTCUSD",1633058024181,0.16016972,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058025185,0.12016972,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058025580,0.16016972,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058025782,0.38989872,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058027384,0.34989872,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058027584,0.38989872,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058028785,0.34989872,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058029584,0.38889872,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058030185,0.15916972,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058030788,0.35109205,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058031587,0.39009205,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058032788,0.35109205,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058032989,0.329729,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058033589,0.367729,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058034793,0.329729,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058035591,0.368729,43480.0,43479.0,0.049906]
["bitfinex","BTCUSD",1633058036194,0.23011805,43478.0,43475.0,0.23]
["bitfinex","BTCUSD",1633058036399,0.345173,43477.0,43475.0,0.23]
["bitfinex","BTCUSD",1633058036595,0.345173,43477.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633058036794,0.35584398,43477.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633058036995,0.58557298,43477.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633058037194,0.70622102,43477.0,43476.0,0.0231]
["bitfinex","BTCUSD",1633058037594,0.73922102,43477.0,43476.0,0.0271]
["bitfinex","BTCUSD",1633058038197,0.96056789,43477.0,43476.0,0.0271]
["bitfinex","BTCUSD",1633058038402,0.96056789,43477.0,43476.0,0.004]
["bitfinex","BTCUSD",1633058038602,0.97973799,43477.0,43476.0,0.004]
["bitfinex","BTCUSD",1633058038803,0.97973799,43477.0,43475.0,0.23]
["bitfinex","BTCUSD",1633058038804,0.95016088,43477.0,43475.0,0.23]
["bitfinex","BTCUSD",1633058038999,0.35,43475.0,43474.0,0.87450491]
["bitfinex","BTCUSD",1633058039197,0.48079866,43475.0,43474.0,0.87450491]
["bitfinex","BTCUSD",1633058039396,0.92728092,43475.0,43474.0,0.87450491]
["bitfinex","BTCUSD",1633058039598,0.92728092,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058039796,0.95527215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058039998,0.72292376,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058040202,0.69493253,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058040396,0.46520353,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058040858,0.62772349,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058041257,0.85745249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058041658,0.89345249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058042857,0.85745249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058043667,0.89345249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058044867,0.85745249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058045669,0.89445249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058046871,0.85745249,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058047468,2.51129548,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058047670,2.79829548,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058047872,2.76532809,43475.0,43474.0,0.43480717]
["bitfinex","BTCUSD",1633058048071,2.76532809,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058048271,2.75908215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058049674,2.75808215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058050275,2.80808215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058050876,2.77208215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058051678,2.80708215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058052878,2.77208215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058053678,2.80708215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058054879,2.77208215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058055681,2.80708215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058056479,2.99345068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058056879,2.95845068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058057679,2.99345068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058058882,2.95845068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058059682,2.99345068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058060882,2.95845068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058061682,2.99345068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058061887,3.03558068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058062883,3.00058068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058063682,3.03558068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058065286,3.05094566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058065488,3.01594566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058065687,3.05094566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058066086,3.00881566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058066885,2.97381566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058067688,3.00881566,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058067886,2.99345068,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058068089,2.80708215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058068889,2.77208215,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058069489,2.00060195,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058069688,2.03360195,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058070092,2.26333095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058070891,2.23033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058071094,2.38033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058071690,2.41633095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058072895,2.38033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058073693,2.41533095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058074494,2.66533095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058074894,2.63033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058075693,2.66533095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058076897,2.63033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058077698,2.66433095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058079564,2.63033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058079702,2.66533095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058080906,2.63033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058081705,2.66633095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058083107,2.63033095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058083705,2.66633095,43475.0,43474.0,0.41415245]
["bitfinex","BTCUSD",1633058084307,2.66633095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058084910,2.63033095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058085711,2.66733095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058086515,2.67834788,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058087113,2.64134788,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058087715,2.67734788,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058088718,2.66133095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058088917,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058089119,2.64119924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058089716,2.67819924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058091122,2.80202924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058091720,2.83702924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058092820,2.67619924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058093022,2.64119924,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058093418,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058093820,2.66233095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058095019,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058095821,2.66233095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058097027,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058097626,2.69188519,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058097824,2.72888519,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058098024,2.66233095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058098226,2.72888396,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058098626,2.66233095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058099027,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058099832,2.66133095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058100228,2.72788473,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058100690,2.66133095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058100985,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058101784,2.66133095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058102985,2.62533095,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058103385,2.6358935,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058103797,2.6718935,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058104598,2.4421645,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058105000,2.4061645,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058105800,2.4421645,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058106802,2.44303778,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058107206,2.40703778,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058107604,2.63676678,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058107804,2.67276678,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058109007,2.63676678,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058109209,2.6373755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058109807,2.6733755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058110609,2.73993356,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058111010,2.70393356,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058111409,2.6373755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058111813,2.6733755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058112812,2.73993441,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058113212,2.70393441,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058113818,2.6733755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058115216,2.6373755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058115818,2.6733755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058117024,2.6373755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058117820,2.6723755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058119826,2.6733755,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058120226,2.67866027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058121226,2.64266027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058121627,2.70922094,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058121827,2.74422094,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058122027,2.67766027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058123227,2.64266027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058123834,2.67766027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058125231,2.64266027,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058125829,2.66181295,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058127230,2.69337363,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058127830,2.72837363,43475.0,43474.0,0.40915245]
["bitfinex","BTCUSD",1633058128431,2.72837363,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058128633,2.76573189,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058128833,3.05510189,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058129231,3.07784349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058129430,2.83784349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058129833,2.87184349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058130431,2.82247349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058131090,2.78847349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058131894,2.82147349,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058132291,2.76175745,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058132494,2.40981295,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058133090,2.42508705,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058133293,2.39208705,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058133894,2.42608705,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058134295,2.66081295,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058135095,2.62681295,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058135299,2.39708395,43475.0,43474.0,0.15558954]
["bitfinex","BTCUSD",1633058135497,0.74324096,43475.0,43474.0,0.63487859]
["bitfinex","BTCUSD",1633058135704,0.74324096,43475.0,43474.0,0.6496802]
["bitfinex","BTCUSD",1633058135705,0.00301196,43475.0,43474.0,0.6496802]
["bitfinex","BTCUSD",1633058135899,0.04001196,43475.0,43474.0,0.65090043]
["bitfinex","BTCUSD",1633058137098,0.00301196,43475.0,43474.0,0.65090043]
["bitfinex","BTCUSD",1633058137900,0.02501196,43475.0,43474.0,0.67490043]
["bitfinex","BTCUSD",1633058139103,0.02501196,43475.0,43474.0,0.65090043]
["bitfinex","BTCUSD",1633058139298,0.00301196,43475.0,43474.0,0.65090043]
["bitfinex","BTCUSD",1633058139903,0.02501196,43475.0,43474.0,0.6736802]
["bitfinex","BTCUSD",1633058141304,0.00301196,43475.0,43474.0,0.6496802]
["bitfinex","BTCUSD",1633058141904,0.00301196,43475.0,43474.0,0.6746802]
["bitfinex","BTCUSD",1633058141905,0.02401196,43475.0,43474.0,0.6746802]
["bitfinex","BTCUSD",1633058142707,0.0986035,43487.0,43475.0,0.04802391]
["bitfinex","BTCUSD",1633058142908,1.65384299,43486.0,43482.0,0.00129039]
["bitfinex","BTCUSD",1633058143109,1.65384299,43486.0,43482.0,0.02439039]
["bitfinex","BTCUSD",1633058143307,0.1,43485.0,43482.0,0.02439039]
["bitfinex","BTCUSD",1633058143506,1.65384299,43484.0,43483.0,0.01861393]
["bitfinex","BTCUSD",1633058143911,0.05,43484.0,43483.0,0.01861393]
["bitfinex","BTCUSD",1633058144109,1.70384299,43484.0,43483.0,0.01861393]
["bitfinex","BTCUSD",1633058144308,1.65384299,43484.0,43482.0,0.03839039]
["bitfinex","BTCUSD",1633058144508,1.65384299,43483.0,43482.0,0.03839039]
["bitfinex","BTCUSD",1633058144708,0.345099,43484.0,43482.0,0.03839039]
["bitfinex","BTCUSD",1633058144908,1.70384299,43483.0,43482.0,0.03839039]
["bitfinex","BTCUSD",1633058145108,0.05,43483.0,43482.0,0.03839039]
["bitfinex","BTCUSD",1633058145307,0.395099,43484.0,43482.0,0.00129039]
["bitfinex","BTCUSD",1633058145507,1.65384299,43483.0,43482.0,0.00129039]
["bitfinex","BTCUSD",1633058145908,1.65384299,43483.0,43482.0,0.01129039]
["bitfinex","BTCUSD",1633058146111,1.65384299,43483.0,43482.0,0.05272211]
["bitfinex","BTCUSD",1633058146309,1.65384299,43483.0,43482.0,0.30156923]
["bitfinex","BTCUSD",1633058146508,0.076,43484.0,43482.0,0.30156923]
["bitfinex","BTCUSD",1633058146709,0.026,43484.0,43483.0,0.26525127]
["bitfinex","BTCUSD",1633058146912,0.026,43484.0,43483.0,0.78497905]
["bitfinex","BTCUSD",1633058147112,0.026,43484.0,43483.0,0.89138506]
["bitfinex","BTCUSD",1633058147310,0.23946397,43490.0,43483.0,0.89138506]
["bitfinex","BTCUSD",1633058147509,0.23946397,43490.0,43489.0,0.00127243]
["bitfinex","BTCUSD",1633058147709,0.23946397,43490.0,43489.0,0.02342801]
["bitfinex","BTCUSD",1633058147910,0.24946397,43490.0,43489.0,0.27433258]
["bitfinex","BTCUSD",1633058148311,0.24946397,43490.0,43489.0,0.252177]
["bitfinex","BTCUSD",1633058148508,0.29946397,43490.0,43489.0,0.00127243]
["bitfinex","BTCUSD",1633058148909,0.29946397,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058149315,0.29099341,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058149912,0.31499341,43490.0,43489.0,2.79329649]
["bitfinex","BTCUSD",1633058151311,0.29099341,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058151910,0.31499341,43490.0,43489.0,2.79729649]
["bitfinex","BTCUSD",1633058152112,0.31499341,43490.0,43489.0,2.79782659]
["bitfinex","BTCUSD",1633058152315,0.31499341,43490.0,43489.0,2.79729649]
["bitfinex","BTCUSD",1633058153312,0.29099341,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058154115,0.30999341,43490.0,43489.0,2.79829649]
["bitfinex","BTCUSD",1633058155315,0.29099341,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058156118,0.30999341,43490.0,43489.0,2.79829649]
["bitfinex","BTCUSD",1633058157316,0.28599341,43490.0,43489.0,2.77729649]
["bitfinex","BTCUSD",1633058158117,0.30499341,43490.0,43489.0,2.79829649]
["bitfinex","BTCUSD",1633058158921,0.25846397,43490.0,43489.0,2.82139649]
["bitfinex","BTCUSD",1633058159323,0.25846397,43490.0,43489.0,3.04512659]
["bitfinex","BTCUSD",1633058159520,0.23946397,43490.0,43489.0,3.02412659]
["bitfinex","BTCUSD",1633058160123,0.25446397,43490.0,43489.0,3.05412659]
["bitfinex","BTCUSD",1633058160321,0.25446397,43490.0,43489.0,3.42067461]
["bitfinex","BTCUSD",1633058160521,0.25446397,43490.0,43489.0,3.52067461]
["bitfinex","BTCUSD",1633058161324,0.23946397,43490.0,43489.0,3.49067461]
["bitfinex","BTCUSD",1633058162121,0.23946397,43490.0,43489.0,3.52667461]
["bitfinex","BTCUSD",1633058162326,0.0004,43504.0,43496.0,0.229922]
["bitfinex","BTCUSD",1633058162525,0.0004,43504.0,43503.0,0.00128582]
["bitfinex","BTCUSD",1633058162724,0.0004,43504.0,43503.0,0.14362759]
["bitfinex","BTCUSD",1633058163722,0.0004,43504.0,43503.0,0.13836569]
["bitfinex","BTCUSD",1633058164123,0.0004,43504.0,43503.0,0.15136569]
["bitfinex","BTCUSD",1633058165322,0.0004,43504.0,43503.0,0.13836569]
["bitfinex","BTCUSD",1633058166126,0.0004,43504.0,43503.0,0.15236569]
["bitfinex","BTCUSD",1633058167526,0.0004,43504.0,43503.0,0.13836569]
["bitfinex","BTCUSD",1633058167724,0.0004,43504.0,43503.0,0.00128582]
["bitfinex","BTCUSD",1633058168124,0.0004,43504.0,43503.0,0.01528582]
["bitfinex","BTCUSD",1633058168325,0.0004,43504.0,43503.0,0.22012756]
["bitfinex","BTCUSD",1633058168725,0.0004,43504.0,43503.0,0.01528582]
["bitfinex","BTCUSD",1633058169327,0.0004,43504.0,43503.0,0.00128582]
["bitfinex","BTCUSD",1633058169929,0.0004,43504.0,43503.0,0.00181592]
["bitfinex","BTCUSD",1633058170129,0.0004,43504.0,43503.0,0.22434078]
["bitfinex","BTCUSD",1633058170929,0.0004,43504.0,43503.0,0.22381068]
["bitfinex","BTCUSD",1633058171530,0.0004,43504.0,43503.0,0.21081068]
["bitfinex","BTCUSD",1633058171929,0.0004,43504.0,43503.0,0.00128582]
["bitfinex","BTCUSD",1633058172130,0.0004,43504.0,43503.0,0.02628582]
["bitfinex","BTCUSD",1633058172929,0.0004,43504.0,43503.0,0.25523731]
["bitfinex","BTCUSD",1633058173328,0.0004,43504.0,43503.0,0.23023731]
["bitfinex","BTCUSD",1633058174130,0.0004,43504.0,43503.0,0.25523731]
["bitfinex","BTCUSD",1633058175132,0.00192896,43504.0,43503.0,0.25523731]
["bitfinex","BTCUSD",1633058175332,0.00192896,43504.0,43503.0,0.23023731]
["bitfinex","BTCUSD",1633058175732,0.00192896,43504.0,43503.0,0.25386741]
["bitfinex","BTCUSD",1633058175935,0.00192896,43504.0,43503.0,0.39452741]
["bitfinex","BTCUSD",1633058176133,0.00192896,43504.0,43503.0,0.41952741]
["bitfinex","BTCUSD",1633058177334,0.00192896,43504.0,43503.0,0.39452741]
["bitfinex","BTCUSD",1633058178134,0.00192896,43504.0,43503.0,0.42252741]
["bitfinex","BTCUSD",1633058178616,0.0004,43505.0,43504.0,1.15]
["bitfinex","BTCUSD",1633058178737,0.0004,43505.0,43504.0,1.75638]
["bitfinex","BTCUSD",1633058178937,0.038375,43509.0,43506.0,1.15]
["bitfinex","BTCUSD",1633058179141,0.038375,43509.0,43508.0,1.70898234]
["bitfinex","BTCUSD",1633058179336,0.038375,43509.0,43508.0,1.97261244]
["bitfinex","BTCUSD",1633058179538,0.038375,43509.0,43508.0,2.18261244]
["bitfinex","BTCUSD",1633058179735,0.038375,43509.0,43508.0,1.25581244]
["bitfinex","BTCUSD",1633058180133,0.01737069,43516.0,43509.0,1.22675]
["bitfinex","BTCUSD",1633058180337,0.01737069,43516.0,43509.0,1.2543219]
["bitfinex","BTCUSD",1633058180535,0.01737069,43516.0,43509.0,1.854852]
["bitfinex","BTCUSD",1633058180734,0.01737069,43516.0,43509.0,2.655052]
["bitfinex","BTCUSD",1633058180735,0.0006,43510.0,43509.0,2.655052]
["bitfinex","BTCUSD",1633058180936,0.0006,43510.0,43509.0,2.765052]
["bitfinex","BTCUSD",1633058181535,0.00066584,43510.0,43509.0,2.765052]
["bitfinex","BTCUSD",1633058182137,0.00066584,43510.0,43509.0,2.803052]
["bitfinex","BTCUSD",1633058182340,6.584e-05,43511.0,43510.0,1.15120719]
["bitfinex","BTCUSD",1633058182538,0.01737069,43516.0,43512.0,1.15]
["bitfinex","BTCUSD",1633058182737,0.01737069,43516.0,43514.0,1.15517499]
["bitfinex","BTCUSD",1633058182934,0.01737069,43516.0,43514.0,1.56859926]
["bitfinex","BTCUSD",1633058183135,0.01737069,43516.0,43514.0,1.56912936]
["bitfinex","BTCUSD",1633058183336,0.0008,43522.0,43517.0,1.11819224]
["bitfinex","BTCUSD",1633058183535,0.0008,43522.0,43517.0,1.74534421]
["bitfinex","BTCUSD",1633058183735,0.0008,43522.0,43517.0,1.96907431]
["bitfinex","BTCUSD",1633058184138,0.0008,43522.0,43517.0,2.00707431]
["bitfinex","BTCUSD",1633058184536,0.0008,43522.0,43517.0,0.90707431]
["bitfinex","BTCUSD",1633058184738,0.0008,43522.0,43517.0,1.13635901]
["bitfinex","BTCUSD",1633058185539,0.0008,43522.0,43517.0,1.09835901]
["bitfinex","BTCUSD",1633058186137,0.0008,43522.0,43517.0,0.90707431]
["bitfinex","BTCUSD",1633058186338,0.0008,43522.0,43517.0,1.12941146]
["bitfinex","BTCUSD",1633058187603,0.0008,43522.0,43517.0,0.86907431]
["bitfinex","BTCUSD",1633058187742,0.0008,43522.0,43517.0,0.86854421]
["bitfinex","BTCUSD",1633058188141,0.0008,43522.0,43517.0,0.90607431]
["bitfinex","BTCUSD",1633058189142,0.0008,43522.0,43517.0,1.12788822]
["bitfinex","BTCUSD",1633058189341,0.0008,43522.0,43517.0,1.12735812]
["bitfinex","BTCUSD",1633058189544,0.0008,43522.0,43517.0,0.86854421]
["bitfinex","BTCUSD",1633058190142,0.0008,43522.0,43517.0,0.90707431]
["bitfinex","BTCUSD",1633058190343,0.0008,43522.0,43517.0,0.90654421]
["bitfinex","BTCUSD",1633058190602,0.0006,43524.0,43517.0,0.90654421]
["bitfinex","BTCUSD",1633058190746,0.04003432,43529.0,43523.0,0.24579763]
["bitfinex","BTCUSD",1633058190944,0.04003432,43529.0,43524.0,0.0231]
["bitfinex","BTCUSD",1633058191146,0.04003432,43529.0,43525.0,0.02642169]
["bitfinex","BTCUSD",1633058191345,0.04003432,43529.0,43526.0,0.0231]
["bitfinex","BTCUSD",1633058191744,0.04003432,43529.0,43528.0,0.08507476]
["bitfinex","BTCUSD",1633058191944,0.04003432,43529.0,43528.0,0.0477189]
["bitfinex","BTCUSD",1633058192145,0.04011514,43529.0,43528.0,0.0231]
["bitfinex","BTCUSD",1633058192345,0.04019596,43529.0,43528.0,0.0231]
["bitfinex","BTCUSD",1633058192745,0.04019596,43529.0,43526.0,0.022]
["bitfinex","BTCUSD",1633058193346,0.38492396,43529.0,43527.0,0.01985434]
["bitfinex","BTCUSD",1633058193608,0.38492396,43529.0,43524.0,0.0231]
["bitfinex","BTCUSD",1633058194144,0.38492396,43529.0,43524.0,0.0481]
["bitfinex","BTCUSD",1633058195343,0.38492396,43529.0,43525.0,0.01993403]
["bitfinex","BTCUSD",1633058195549,0.38492396,43529.0,43524.0,0.0481]
["bitfinex","BTCUSD",1633058195944,0.38492396,43529.0,43524.0,0.0231]
["bitfinex","BTCUSD",1633058196545,0.38492396,43529.0,43524.0,0.0481]
["bitfinex","BTCUSD",1633058196746,0.04019596,43529.0,43524.0,0.0481]
["bitfinex","BTCUSD",1633058197549,0.04019596,43529.0,43524.0,0.0231]
["bitfinex","BTCUSD",1633058198147,0.1371014,43529.0,43524.0,0.0441]
["bitfinex","BTCUSD",1633058198349,0.5318264,43529.0,43524.0,0.0441]
["bitfinex","BTCUSD",1633058198549,0.43492096,43529.0,43524.0,0.0441]
["bitfinex","BTCUSD",1633058198748,0.09019596,43529.0,43524.0,0.0441]
["bitfinex","BTCUSD",1633058198948,0.04019596,43529.0,43524.0,0.0441]
["bitfinex","BTCUSD",1633058199619,0.04019596,43529.0,43526.0,0.00122264]
["bitfinex","BTCUSD",1633058199752,0.04019596,43529.0,43527.0,0.02615241]
["bitfinex","BTCUSD",1633058201549,0.04019596,43529.0,43522.0,0.13554649]
["bitfinex","BTCUSD",1633058201749,0.04019596,43529.0,43523.0,0.02007144]
["bitfinex","BTCUSD",1633058202757,0.04011514,43529.0,43523.0,0.02007144]
["bitfinex","BTCUSD",1633058204153,0.04011514,43529.0,43523.0,0.04507144]
["bitfinex","BTCUSD",1633058204354,0.04011514,43529.0,43524.0,0.02358103]
["bitfinex","BTCUSD",1633058205757,0.38484414,43529.0,43524.0,0.02358103]
["bitfinex","BTCUSD",1633058205956,0.43484414,43529.0,43524.0,0.02358103]
["bitfinex","BTCUSD",1633058206157,0.43484414,43529.0,43524.0,0.04758103]
["bitfinex","BTCUSD",1633058206359,0.43484414,43529.0,43524.0,0.024]
["bitfinex","BTCUSD",1633058206558,0.09011514,43529.0,43524.0,0.024]
["bitfinex","BTCUSD",1633058206957,0.04011514,43529.0,43525.0,0.020228]
["bitfinex","BTCUSD",1633058208160,0.04011514,43529.0,43525.0,0.042228]
["bitfinex","BTCUSD",1633058208359,0.04011514,43529.0,43526.0,0.020753]
["bitfinex","BTCUSD",1633058209359,0.10655714,43529.0,43526.0,0.020753]
["bitfinex","BTCUSD",1633058209959,0.10655714,43529.0,43522.0,0.0231]
["bitfinex","BTCUSD",1633058210159,0.10655627,43529.0,43526.0,0.021]
["bitfinex","BTCUSD",1633058210360,0.10655627,43529.0,43526.0,0.379168]
["bitfinex","BTCUSD",1633058210361,0.04011514,43529.0,43526.0,0.379168]
["bitfinex","BTCUSD",1633058210562,0.04011514,43529.0,43527.0,0.02144018]
["bitfinex","BTCUSD",1633058210962,0.04011514,43529.0,43527.0,0.04454018]
["bitfinex","BTCUSD",1633058211163,0.04011514,43529.0,43528.0,0.02049659]
["bitfinex","BTCUSD",1633058212164,0.04011514,43529.0,43528.0,0.04249659]
["bitfinex","BTCUSD",1633058212762,0.04011514,43529.0,43528.0,0.02049659]
["bitfinex","BTCUSD",1633058213168,0.04019596,43529.0,43528.0,0.02049659]
["bitfinex","BTCUSD",1633058213770,0.04019596,43529.0,43528.0,0.02176639]
["bitfinex","BTCUSD",1633058213971,0.04019596,43529.0,43528.0,0.69363649]
["bitfinex","BTCUSD",1633058214167,0.04019596,43529.0,43528.0,0.71810639]
["bitfinex","BTCUSD",1633058215174,0.04019596,43529.0,43528.0,0.94130639]
["bitfinex","BTCUSD",1633058215370,0.04019596,43529.0,43528.0,0.91630639]
["bitfinex","BTCUSD",1633058216168,0.04019596,43529.0,43528.0,0.94430639]
["bitfinex","BTCUSD",1633058216572,0.04019596,43529.0,43528.0,0.22110639]
["bitfinex","BTCUSD",1633058217370,0.04019596,43529.0,43528.0,0.19310639]
["bitfinex","BTCUSD",1633058217771,0.03519596,43529.0,43528.0,0.19310639]
["bitfinex","BTCUSD",1633058218171,0.03519596,43529.0,43528.0,0.22010639]
["bitfinex","BTCUSD",1633058218372,0.03519596,43529.0,43528.0,0.07186639]
["bitfinex","BTCUSD",1633058220780,0.03519596,43529.0,43528.0,0.0513698]
["bitfinex","BTCUSD",1633058220982,0.03519596,43529.0,43528.0,0.0501]
["bitfinex","BTCUSD",1633058221183,0.06574181,43529.0,43528.0,0.027]
["bitfinex","BTCUSD",1633058221588,0.0008,43533.0,43528.0,0.027]
["bitfinex","BTCUSD",1633058221589,0.0006,43542.0,43540.0,0.43575583]
["bitfinex","BTCUSD",1633058221781,0.0006,43542.0,43540.0,0.71536737]
["bitfinex","BTCUSD",1633058221979,0.0006,43542.0,43540.0,1.30384509]
["bitfinex","BTCUSD",1633058222187,0.0004,43544.0,43543.0,0.0012823]
["bitfinex","BTCUSD",1633058222383,0.0006,43547.0,43546.0,1.1004]
["bitfinex","BTCUSD",1633058222577,0.0006,43547.0,43546.0,1.93807384]
["bitfinex","BTCUSD",1633058222788,0.0006,43554.0,43549.0,0.34563096]
["bitfinex","BTCUSD",1633058222789,0.0002,43551.0,43549.0,0.34563096]
["bitfinex","BTCUSD",1633058223084,0.0002,43556.0,43551.0,1.1]
["bitfinex","BTCUSD",1633058223284,0.0008,43561.0,43555.0,0.58670304]
["bitfinex","BTCUSD",1633058223285,0.0006,43561.0,43555.0,0.58670304]
["bitfinex","BTCUSD",1633058223479,0.138274,43566.0,43560.0,0.59367112]
["bitfinex","BTCUSD",1633058223680,0.138274,43566.0,43565.0,0.97828885]
["bitfinex","BTCUSD",1633058223880,0.138274,43566.0,43565.0,1.21729583]
["bitfinex","BTCUSD",1633058224082,0.138274,43566.0,43565.0,1.27978572]
["bitfinex","BTCUSD",1633058224279,0.163274,43566.0,43565.0,1.40631582]
["bitfinex","BTCUSD",1633058224477,0.163274,43566.0,43565.0,1.40578572]
["bitfinex","BTCUSD",1633058225478,0.138274,43566.0,43565.0,1.37978572]
["bitfinex","BTCUSD",1633058225680,0.138274,43566.0,43565.0,2.20627902]
["bitfinex","BTCUSD",1633058225876,0.138274,43566.0,43565.0,1.88429923]
["bitfinex","BTCUSD",1633058226280,0.150274,43566.0,43565.0,1.91729923]
["bitfinex","BTCUSD",1633058226477,0.150274,43566.0,43565.0,2.03459154]
["bitfinex","BTCUSD",1633058226677,0.150274,43566.0,43565.0,1.81729923]
["bitfinex","BTCUSD",1633058227475,0.150274,43566.0,43565.0,1.88429923]
["bitfinex","BTCUSD",1633058227681,0.0408,43569.0,43565.0,1.88429923]
["bitfinex","BTCUSD",1633058227682,0.0006,43571.0,43566.0,0.076426]
["bitfinex","BTCUSD",1633058227886,0.001,43576.0,43574.0,0.18012697]
["bitfinex","BTCUSD",1633058228080,0.001,43576.0,43574.0,1.17191035]
["bitfinex","BTCUSD",1633058228285,0.0004,43577.0,43575.0,0.0002]
["bitfinex","BTCUSD",1633058228480,0.0004,43577.0,43576.0,0.60133799]
["bitfinex","BTCUSD",1633058228680,0.0004,43577.0,43576.0,0.88468166]
["bitfinex","BTCUSD",1633058228880,0.0004,43577.0,43576.0,0.98468166]
["bitfinex","BTCUSD",1633058229084,0.0004,43577.0,43576.0,0.70354424]
["bitfinex","BTCUSD",1633058229278,0.0004,43577.0,43576.0,0.60354424]
["bitfinex","BTCUSD",1633058229480,0.0004,43577.0,43576.0,0.70481355]
["bitfinex","BTCUSD",1633058229879,0.0004,43577.0,43576.0,0.6001]
["bitfinex","BTCUSD",1633058230280,0.0004,43577.0,43576.0,0.6311]
["bitfinex","BTCUSD",1633058230879,0.0004,43577.0,43576.0,0.031]
["bitfinex","BTCUSD",1633058231182,0.0004,43577.0,43574.0,0.18012697]
["bitfinex","BTCUSD",1633058231183,0.00163283,43577.0,43574.0,0.18012697]
["bitfinex","BTCUSD",1633058231379,0.00163283,43577.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058231380,0.1702217,43574.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058231789,0.0231,43573.0,43568.0,0.19825997]
["bitfinex","BTCUSD",1633058232079,0.09128955,43570.0,43566.0,0.03737561]
["bitfinex","BTCUSD",1633058232279,0.1882217,43574.0,43566.0,0.03737561]
["bitfinex","BTCUSD",1633058232682,0.1882217,43574.0,43570.0,0.344288]
["bitfinex","BTCUSD",1633058232890,0.1882217,43574.0,43572.0,0.07940846]
["bitfinex","BTCUSD",1633058233083,0.1882217,43574.0,43573.0,1.03719533]
["bitfinex","BTCUSD",1633058233278,0.1882217,43574.0,43573.0,1.14294681]
["bitfinex","BTCUSD",1633058233479,0.1882217,43574.0,43573.0,0.89376067]
["bitfinex","BTCUSD",1633058233678,0.1882217,43574.0,43573.0,0.96991655]
["bitfinex","BTCUSD",1633058233881,0.1882217,43574.0,43573.0,1.31417155]
["bitfinex","BTCUSD",1633058234279,0.1882217,43574.0,43573.0,0.59672163]
["bitfinex","BTCUSD",1633058234280,0.1932217,43574.0,43573.0,0.59672163]
["bitfinex","BTCUSD",1633058234680,0.1933283,43574.0,43573.0,0.59672163]
["bitfinex","BTCUSD",1633058234881,0.1933283,43574.0,43568.0,0.229503]
["bitfinex","BTCUSD",1633058234882,0.45000648,43573.0,43568.0,0.0231]
["bitfinex","BTCUSD",1633058235084,0.45000648,43573.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058235085,0.00129718,43569.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058235284,0.07581857,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058235483,0.09891857,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058235680,0.15130698,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058235885,0.3539711,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058236290,0.3919711,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058237281,0.3869711,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058237481,0.11820698,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058238282,0.38810824,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058238482,0.38500836,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058239682,0.34700836,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058240082,0.11820698,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058240284,0.10381857,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058240684,0.10511397,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058240888,0.33484297,43566.0,43565.0,0.8264933]
["bitfinex","BTCUSD",1633058241086,0.58816052,43566.0,43552.0,0.7752]
["bitfinex","BTCUSD",1633058241288,0.06769709,43560.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058241486,0.19555121,43555.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058241684,0.24748288,43554.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058241887,0.01641532,43557.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058242085,0.0231,43559.0,43551.0,0.08098249]
["bitfinex","BTCUSD",1633058242086,0.12132478,43559.0,43551.0,0.08098249]
["bitfinex","BTCUSD",1633058242284,0.12132478,43559.0,43550.0,0.03525162]
["bitfinex","BTCUSD",1633058242685,0.01377517,43557.0,43550.0,0.03525162]
["bitfinex","BTCUSD",1633058243285,0.19531369,43557.0,43550.0,0.03525162]
["bitfinex","BTCUSD",1633058243483,0.18153852,43557.0,43550.0,0.03525162]
["bitfinex","BTCUSD",1633058243683,0.18153852,43557.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058243684,0.03458184,43556.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058244283,0.03458184,43556.0,43550.0,0.02625162]
["bitfinex","BTCUSD",1633058244284,0.04858184,43556.0,43550.0,0.02625162]
["bitfinex","BTCUSD",1633058244688,0.00616955,43555.0,43550.0,0.02625162]
["bitfinex","BTCUSD",1633058245086,0.01835977,43555.0,43550.0,0.02625162]
["bitfinex","BTCUSD",1633058245287,8.2e-05,43554.0,43550.0,0.02625162]
["bitfinex","BTCUSD",1633058246086,8.2e-05,43554.0,43550.0,0.00125162]
["bitfinex","BTCUSD",1633058246288,0.016082,43554.0,43550.0,0.02525162]
["bitfinex","BTCUSD",1633058246487,0.016082,43554.0,43550.0,0.024]
["bitfinex","BTCUSD",1633058246687,0.01025318,43553.0,43550.0,0.024]
["bitfinex","BTCUSD",1633058246888,0.01178044,43553.0,43550.0,0.024]
["bitfinex","BTCUSD",1633058247089,0.0105185,43552.0,43550.0,0.024]
["bitfinex","BTCUSD",1633058247488,0.0105185,43552.0,43547.0,0.00126365]
["bitfinex","BTCUSD",1633058247748,0.0105185,43552.0,43546.0,0.5334702]
["bitfinex","BTCUSD",1633058248158,0.0105185,43552.0,43551.0,0.00128872]
["bitfinex","BTCUSD",1633058248359,0.0105185,43552.0,43551.0,1.53688216]
["bitfinex","BTCUSD",1633058248360,6.243e-05,43552.0,43551.0,1.53688216]
["bitfinex","BTCUSD",1633058248548,6.243e-05,43552.0,43551.0,1.40724431]
["bitfinex","BTCUSD",1633058249152,0.19544392,43566.0,43561.0,0.08557989]
["bitfinex","BTCUSD",1633058249352,0.03036645,43565.0,43561.0,0.08557989]
["bitfinex","BTCUSD",1633058249551,0.1702217,43574.0,43561.0,0.08557989]
["bitfinex","BTCUSD",1633058249758,0.1702217,43574.0,43566.0,0.02239555]
["bitfinex","BTCUSD",1633058249950,0.1702217,43574.0,43567.0,0.1517479]
["bitfinex","BTCUSD",1633058250153,0.24141652,43570.0,43569.0,0.01628651]
["bitfinex","BTCUSD",1633058250348,0.1702217,43574.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058250349,0.01556201,43573.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058250554,0.344413,43572.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058250757,0.00124125,43567.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058250950,0.24648002,43567.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058251150,0.23097025,43567.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058251354,0.1,43573.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058251554,0.0828204,43569.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058251751,0.1,43573.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058251954,0.01614408,43572.0,43566.0,0.024]
["bitfinex","BTCUSD",1633058252354,0.01614408,43572.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058252552,0.00128582,43571.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058252756,0.344423,43569.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058252960,0.24597925,43568.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058253154,0.20636608,43567.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058253352,0.52938618,43567.0,43566.0,0.022]
["bitfinex","BTCUSD",1633058253756,0.52938618,43567.0,43558.0,0.23730328]
["bitfinex","BTCUSD",1633058253757,0.29965718,43567.0,43558.0,0.23730328]
["bitfinex","BTCUSD",1633058253955,0.03068891,43566.0,43558.0,0.23730328]
["bitfinex","BTCUSD",1633058254362,0.03068891,43566.0,43558.0,0.25830328]
["bitfinex","BTCUSD",1633058254554,0.03068891,43566.0,43558.0,0.021]
["bitfinex","BTCUSD",1633058254757,0.18172976,43560.0,43558.0,0.021]
["bitfinex","BTCUSD",1633058255157,0.25045641,43563.0,43558.0,0.921]
["bitfinex","BTCUSD",1633058255158,0.01139508,43559.0,43558.0,0.921]
["bitfinex","BTCUSD",1633058255357,0.03506877,43567.0,43558.0,0.021]
["bitfinex","BTCUSD",1633058255358,0.25541781,43566.0,43558.0,0.021]
["bitfinex","BTCUSD",1633058255558,0.01520103,43565.0,43558.0,0.021]
["bitfinex","BTCUSD",1633058255958,0.07285465,43562.0,43555.0,0.07846954]
["bitfinex","BTCUSD",1633058256162,0.22677496,43561.0,43555.0,0.07846954]
["bitfinex","BTCUSD",1633058256357,0.03061479,43560.0,43558.0,0.02]
["bitfinex","BTCUSD",1633058257161,7.432e-05,43564.0,43558.0,0.02]
["bitfinex","BTCUSD",1633058257362,0.01401021,43563.0,43558.0,0.02]
["bitfinex","BTCUSD",1633058257564,0.01401021,43563.0,43558.0,0.344403]
["bitfinex","BTCUSD",1633058258162,0.07835825,43561.0,43555.0,0.07968536]
["bitfinex","BTCUSD",1633058258361,0.24248023,43560.0,43559.0,0.12317065]
["bitfinex","BTCUSD",1633058258563,0.24374945,43560.0,43559.0,0.12317065]
["bitfinex","BTCUSD",1633058258764,0.53545594,43560.0,43558.0,0.022]
["bitfinex","BTCUSD",1633058258964,0.49129691,43559.0,43558.0,0.022]
["bitfinex","BTCUSD",1633058259165,0.25883324,43559.0,43558.0,0.022]
["bitfinex","BTCUSD",1633058259760,0.48996929,43559.0,43558.0,0.022]
["bitfinex","BTCUSD",1633058260163,0.48496929,43559.0,43549.0,0.19438582]
["bitfinex","BTCUSD",1633058260365,0.48496929,43559.0,43548.0,0.229649]
["bitfinex","BTCUSD",1633058260366,0.02632782,43558.0,43548.0,0.229649]
["bitfinex","BTCUSD",1633058260762,0.03802732,43556.0,43545.0,0.19180994]
["bitfinex","BTCUSD",1633058260962,0.07311246,43554.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058261162,0.01328591,43553.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058261361,0.344541,43552.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058261561,0.01328591,43553.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058261562,0.24681552,43551.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058261967,0.01272634,43550.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058262163,0.01272634,43550.0,43546.0,0.08756519]
["bitfinex","BTCUSD",1633058262362,0.01272634,43550.0,43546.0,0.12156519]
["bitfinex","BTCUSD",1633058262770,0.01272634,43550.0,43546.0,0.0344]
["bitfinex","BTCUSD",1633058263563,0.01272634,43550.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058264365,0.03972634,43550.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058265369,0.01263676,43549.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058265768,0.01263676,43549.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058266369,0.03963676,43549.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058266571,0.01306814,43548.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058268173,0.027,43549.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058270173,0.026,43548.0,43546.0,0.0234]
["bitfinex","BTCUSD",1633058270372,0.026,43548.0,43546.0,0.0454]
["bitfinex","BTCUSD",1633058270574,0.02632017,43547.0,43546.0,0.0454]
["bitfinex","BTCUSD",1633058270775,0.026,43548.0,43546.0,0.0454]
["bitfinex","BTCUSD",1633058270974,0.026,43548.0,43546.0,0.27767214]
["bitfinex","BTCUSD",1633058271174,0.026,43548.0,43546.0,0.37589775]
["bitfinex","BTCUSD",1633058271573,0.026,43548.0,43547.0,0.23041885]
["bitfinex","BTCUSD",1633058271774,0.00127225,43558.0,43547.0,0.23041885]
["bitfinex","BTCUSD",1633058272173,0.23712547,43556.0,43547.0,0.23041885]
["bitfinex","BTCUSD",1633058272372,0.23712547,43556.0,43547.0,0.25041885]
["bitfinex","BTCUSD",1633058272773,0.23712547,43556.0,43547.0,0.25094895]
["bitfinex","BTCUSD",1633058272974,0.23712547,43556.0,43547.0,0.25041885]
["bitfinex","BTCUSD",1633058273177,0.23712547,43556.0,43548.0,0.0005301]
["bitfinex","BTCUSD",1633058273376,0.08977023,43557.0,43549.0,0.00126899]
["bitfinex","BTCUSD",1633058273574,0.026,43558.0,43550.0,0.21927448]
["bitfinex","BTCUSD",1633058273776,0.23267688,43564.0,43551.0,0.0005301]
["bitfinex","BTCUSD",1633058274175,0.23267688,43564.0,43550.0,0.21980458]
["bitfinex","BTCUSD",1633058274376,0.24297287,43555.0,43549.0,0.23144309]
["bitfinex","BTCUSD",1633058274577,0.08300447,43557.0,43549.0,0.23091299]
["bitfinex","BTCUSD",1633058274778,0.02525716,43556.0,43549.0,0.23091299]
["bitfinex","BTCUSD",1633058274976,0.02749559,43555.0,43549.0,0.23091299]
["bitfinex","BTCUSD",1633058275178,0.02525716,43556.0,43549.0,0.23091299]
["bitfinex","BTCUSD",1633058275684,0.02525716,43556.0,43550.0,0.16965066]
["bitfinex","BTCUSD",1633058275878,0.23484635,43564.0,43555.0,0.00128485]
["bitfinex","BTCUSD",1633058276076,0.5437,43565.0,43555.0,0.00128485]
["bitfinex","BTCUSD",1633058276275,0.0125471,43564.0,43554.0,0.00129961]
["bitfinex","BTCUSD",1633058276477,0.01159015,43563.0,43555.0,0.007]
["bitfinex","BTCUSD",1633058276777,0.19543955,43560.0,43559.0,1.93731873]
["bitfinex","BTCUSD",1633058277478,0.51294399,43560.0,43555.0,0.007]
["bitfinex","BTCUSD",1633058277683,0.00121775,43556.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058278080,0.08863141,43554.0,43547.0,0.0790696]
["bitfinex","BTCUSD",1633058278279,0.23836542,43553.0,43547.0,0.0790696]
["bitfinex","BTCUSD",1633058278478,0.28836542,43553.0,43547.0,0.23247997]
["bitfinex","BTCUSD",1633058278682,0.02988059,43552.0,43547.0,0.23247997]
["bitfinex","BTCUSD",1633058280279,0.344556,43550.0,43547.0,0.23247997]
["bitfinex","BTCUSD",1633058280478,0.26455443,43552.0,43547.0,0.24947997]
["bitfinex","BTCUSD",1633058281282,0.07826092,43551.0,43547.0,0.017]
["bitfinex","BTCUSD",1633058281679,0.07826092,43551.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058281878,0.01288291,43550.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058282480,0.03988291,43550.0,43546.0,0.0194]
["bitfinex","BTCUSD",1633058282682,0.00128406,43547.0,43546.0,0.0194]
["bitfinex","BTCUSD",1633058282886,0.26531677,43547.0,43546.0,0.0194]
["bitfinex","BTCUSD",1633058283079,0.52620055,43547.0,43546.0,0.0194]
["bitfinex","BTCUSD",1633058283483,0.57620055,43547.0,43546.0,0.0194]
["bitfinex","BTCUSD",1633058283680,0.57620055,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058284281,0.92080655,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058284483,0.95780655,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058285882,0.92080655,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058286286,0.88650284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058286484,0.92450284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058287284,0.92450284,43547.0,43546.0,1.68226335]
["bitfinex","BTCUSD",1633058287484,0.69477384,43547.0,43546.0,1.68226335]
["bitfinex","BTCUSD",1633058288485,0.69477384,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058288884,0.92450284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058289684,0.88650284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058290285,0.98650284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058290488,1.02350284,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058290985,0.79377384,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058291787,0.75677384,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058291985,0.65677384,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058292647,0.69277384,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058292787,0.69430128,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058294388,0.65830128,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058294588,0.69330128,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058295788,0.65830128,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058296591,1.02403028,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058297789,0.98803028,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058298589,1.02503028,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058299789,0.98803028,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058300590,1.02503028,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058301392,0.7641465,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058301792,0.7271465,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058301993,0.96079225,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058302595,0.7641465,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058303897,0.7271465,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058304101,0.9607639,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058304497,0.9947639,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058305899,0.9607639,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058306701,0.9947639,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058306904,1.0178639,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058307103,1.01852375,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058307304,1.30849375,43547.0,43546.0,0.0004]
["bitfinex","BTCUSD",1633058307505,1.46002639,43547.0,43540.0,0.37431098]
["bitfinex","BTCUSD",1633058307702,0.95121384,43541.0,43540.0,0.37431098]
["bitfinex","BTCUSD",1633058307904,1.45671769,43541.0,43540.0,0.37431098]
["bitfinex","BTCUSD",1633058308105,1.85161733,43541.0,43540.0,0.37431098]
["bitfinex","BTCUSD",1633058308504,0.22982474,43534.0,43526.0,0.06490194]
["bitfinex","BTCUSD",1633058308703,0.22982474,43534.0,43525.0,0.06492608]
["bitfinex","BTCUSD",1633058308704,0.01838727,43532.0,43525.0,0.06492608]
["bitfinex","BTCUSD",1633058309099,0.01838727,43532.0,43524.0,0.06493638]
["bitfinex","BTCUSD",1633058309302,0.11838727,43532.0,43524.0,0.06493638]
["bitfinex","BTCUSD",1633058309499,0.01724296,43531.0,43524.0,0.06493638]
["bitfinex","BTCUSD",1633058309700,0.2298391,43530.0,43525.0,0.22265656]
["bitfinex","BTCUSD",1633058309900,0.4475376,43529.0,43525.0,0.22265656]
["bitfinex","BTCUSD",1633058310105,0.394759,43529.0,43525.0,0.22265656]
["bitfinex","BTCUSD",1633058310300,0.01361077,43528.0,43525.0,0.22265656]
["bitfinex","BTCUSD",1633058311700,0.01361077,43528.0,43522.0,0.07150787]
["bitfinex","BTCUSD",1633058312702,0.04561077,43528.0,43525.0,0.18038197]
["bitfinex","BTCUSD",1633058313302,0.02451922,43527.0,43519.0,0.06497268]
["bitfinex","BTCUSD",1633058313503,0.21478946,43527.0,43519.0,0.26058252]
["bitfinex","BTCUSD",1633058313767,0.344765,43523.0,43519.0,0.06497268]
["bitfinex","BTCUSD",1633058313961,0.16305187,43523.0,43519.0,0.7]
["bitfinex","BTCUSD",1633058314162,0.16305187,43523.0,43519.0,0.09313588]
["bitfinex","BTCUSD",1633058314362,0.16305187,43523.0,43520.0,0.26131414]
["bitfinex","BTCUSD",1633058314565,0.17205187,43523.0,43520.0,0.26131414]
["bitfinex","BTCUSD",1633058314763,0.17205187,43523.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058314962,0.01944403,43522.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058316166,0.344777,43521.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058316565,0.394777,43521.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058318366,0.39630536,43521.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058318566,0.42530536,43521.0,43520.0,0.24898164]
["bitfinex","BTCUSD",1633058319369,0.42530536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058319969,0.39630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058320169,0.34630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058320570,0.37530536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058321972,0.39630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058322173,0.49753041,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058322377,0.34630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058322572,0.37330536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058323973,0.34630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058324575,0.39630536,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058324776,0.52657086,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058324981,0.44554022,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058325174,0.54554022,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058325973,0.51654022,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058326175,0.51527472,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058326378,0.00152836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058326575,0.03752836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058327977,0.00152836,43521.0,43520.0,1.03839305]
["bitfinex","BTCUSD",1633058328176,0.00152836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058328779,0.03352836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058329980,0.00152836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058330780,0.03552836,43521.0,43520.0,1.03786295]
["bitfinex","BTCUSD",1633058331582,0.03552836,43521.0,43520.0,1.26236174]
["bitfinex","BTCUSD",1633058331788,0.22984972,43539.0,43520.0,1.26236174]
["bitfinex","BTCUSD",1633058331789,1.38224361,43540.0,43532.0,0.1074686]
["bitfinex","BTCUSD",1633058331985,1.38224361,43540.0,43521.0,1.1]
["bitfinex","BTCUSD",1633058331986,0.25214361,43540.0,43538.0,0.00124693]
["bitfinex","BTCUSD",1633058332186,0.2429645,43539.0,43527.0,0.30967777]
["bitfinex","BTCUSD",1633058332383,0.2429645,43539.0,43525.0,0.00125231]
["bitfinex","BTCUSD",1633058332384,0.0132355,43539.0,43525.0,0.00125231]
["bitfinex","BTCUSD",1633058332585,0.344725,43531.0,43526.0,0.23543029]
["bitfinex","BTCUSD",1633058332785,0.344725,43531.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058332983,0.394725,43531.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058333182,0.05,43531.0,43528.0,0.01240134]
["bitfinex","BTCUSD",1633058333584,0.18897704,43530.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058333783,0.394732,43530.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058333983,0.05,43530.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058334186,0.509633,43533.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058334385,0.1,43532.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058334582,0.1,43532.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058334786,0.1,43532.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058334986,0.344745,43529.0,43528.0,0.01242528]
["bitfinex","BTCUSD",1633058335387,0.394745,43529.0,43527.0,0.013]
["bitfinex","BTCUSD",1633058335984,0.394745,43529.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058336183,0.34474,43527.0,43526.0,0.01239821]
["bitfinex","BTCUSD",1633058336383,0.39474,43527.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058336785,0.42974,43527.0,43526.0,0.016]
["bitfinex","BTCUSD",1633058337587,0.2302765,43527.0,43526.0,0.016]
["bitfinex","BTCUSD",1633058337988,0.1952765,43527.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058338786,0.2232765,43527.0,43525.0,2.59875729]
["bitfinex","BTCUSD",1633058339986,0.03570413,43527.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058340789,0.03570413,43527.0,43525.0,2.59575729]
["bitfinex","BTCUSD",1633058340790,0.06970413,43527.0,43525.0,2.59575729]
["bitfinex","BTCUSD",1633058340988,0.034,43527.0,43525.0,2.59575729]
["bitfinex","BTCUSD",1633058341989,0.344729,43528.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058342590,0.459633,43533.0,43525.0,2.57775729]
["bitfinex","BTCUSD",1633058342791,0.344689,43534.0,43528.0,0.11233772]
["bitfinex","BTCUSD",1633058343001,0.11194749,43539.0,43529.0,0.23283722]
["bitfinex","BTCUSD",1633058343198,0.01194749,43539.0,43533.0,0.00120319]
["bitfinex","BTCUSD",1633058343792,0.20424986,43537.0,43534.0,0.0062659]
["bitfinex","BTCUSD",1633058344192,0.20424986,43537.0,43534.0,0.21929399]
["bitfinex","BTCUSD",1633058344394,0.20424986,43537.0,43535.0,0.01241211]
["bitfinex","BTCUSD",1633058344794,0.22924986,43537.0,43534.0,0.018]
["bitfinex","BTCUSD",1633058345196,0.22924986,43537.0,43534.0,0.013]
["bitfinex","BTCUSD",1633058345997,0.27924986,43537.0,43534.0,0.013]
["bitfinex","BTCUSD",1633058346394,0.344677,43536.0,43534.0,0.013]
["bitfinex","BTCUSD",1633058346595,0.25424986,43537.0,43532.0,0.22050354]
["bitfinex","BTCUSD",1633058346798,0.26924986,43537.0,43534.0,0.009]
["bitfinex","BTCUSD",1633058347000,0.26924986,43537.0,43534.0,0.01028058]
["bitfinex","BTCUSD",1633058347996,0.25424986,43537.0,43534.0,0.00128058]
["bitfinex","BTCUSD",1633058348798,0.26824986,43537.0,43534.0,0.01628058]
["bitfinex","BTCUSD",1633058349998,0.25424986,43537.0,43534.0,0.00128058]
["bitfinex","BTCUSD",1633058350202,0.25424986,43537.0,43534.0,0.00126279]
["bitfinex","BTCUSD",1633058350400,0.05,43537.0,43534.0,0.00126279]
["bitfinex","BTCUSD",1633058350800,0.014,43537.0,43534.0,0.01326279]
["bitfinex","BTCUSD",1633058352004,0.54661897,43540.0,43534.0,0.00126279]
["bitfinex","BTCUSD",1633058352804,0.56161897,43540.0,43534.0,0.01626279]
["bitfinex","BTCUSD",1633058353805,0.56161897,43540.0,43535.0,0.229755]
["bitfinex","BTCUSD",1633058354005,0.54661897,43540.0,43536.0,0.01235344]
["bitfinex","BTCUSD",1633058354205,0.54661897,43540.0,43535.0,0.229755]
["bitfinex","BTCUSD",1633058354808,0.56661897,43540.0,43535.0,0.248755]
["bitfinex","BTCUSD",1633058356007,0.54661897,43540.0,43538.0,0.19130776]
["bitfinex","BTCUSD",1633058356212,0.54661897,43540.0,43539.0,0.01350165]
["bitfinex","BTCUSD",1633058356808,0.56661897,43540.0,43539.0,0.02550165]
["bitfinex","BTCUSD",1633058358009,0.54661897,43540.0,43539.0,0.01350165]
["bitfinex","BTCUSD",1633058358208,0.54661897,43540.0,43538.0,0.19130776]
["bitfinex","BTCUSD",1633058358815,0.56661897,43540.0,43538.0,0.20530776]
["bitfinex","BTCUSD",1633058360013,0.54661897,43540.0,43538.0,0.19130776]
["bitfinex","BTCUSD",1633058360815,0.52461897,43540.0,43538.0,0.20430776]
["bitfinex","BTCUSD",1633058362015,0.49661897,43540.0,43538.0,0.19130776]
["bitfinex","BTCUSD",1633058362217,0.54661897,43540.0,43538.0,0.19130776]
["bitfinex","BTCUSD",1633058362817,0.56661897,43540.0,43538.0,0.20530776]
["bitfinex","BTCUSD",1633058363018,0.32214361,43540.0,43538.0,0.20530776]
["bitfinex","BTCUSD",1633058364024,0.30214361,43540.0,43536.0,0.44708738]
["bitfinex","BTCUSD",1633058364224,0.02001621,43538.0,43536.0,0.229749]
["bitfinex","BTCUSD",1633058364823,0.03201621,43538.0,43536.0,0.246749]
["bitfinex","BTCUSD",1633058365621,0.03201621,43538.0,43537.0,0.00615142]
["bitfinex","BTCUSD",1633058366023,0.02001621,43538.0,43536.0,0.229749]
["bitfinex","BTCUSD",1633058366222,0.25367131,43540.0,43536.0,0.229749]
["bitfinex","BTCUSD",1633058366223,0.30367131,43540.0,43536.0,0.229749]
["bitfinex","BTCUSD",1633058366825,0.31967131,43540.0,43536.0,0.244749]
["bitfinex","BTCUSD",1633058367224,0.31467131,43540.0,43536.0,0.244749]
["bitfinex","BTCUSD",1633058368026,0.29867131,43540.0,43536.0,0.229749]
["bitfinex","BTCUSD",1633058368825,0.31167131,43540.0,43536.0,0.246749]
["bitfinex","BTCUSD",1633058369827,0.31167131,43540.0,43536.0,0.017]
["bitfinex","BTCUSD",1633058370024,0.30494426,43540.0,43534.0,0.00126279]
["bitfinex","BTCUSD",1633058370827,0.32794426,43540.0,43534.0,0.01926279]
["bitfinex","BTCUSD",1633058371231,0.344663,43538.0,43534.0,0.01926279]
["bitfinex","BTCUSD",1633058371431,0.344663,43538.0,43535.0,0.01228511]
["bitfinex","BTCUSD",1633058372027,0.344663,43538.0,43534.0,0.00126279]
["bitfinex","BTCUSD",1633058372228,0.344663,43538.0,43534.0,0.18040373]
["bitfinex","BTCUSD",1633058372428,0.30494426,43540.0,43535.0,0.229751]
["bitfinex","BTCUSD",1633058372629,0.25214361,43540.0,43539.0,1.10247078]
["bitfinex","BTCUSD",1633058372833,0.25214361,43540.0,43539.0,1.16139511]
["bitfinex","BTCUSD",1633058373028,0.25214361,43540.0,43539.0,1.49636898]
["bitfinex","BTCUSD",1633058373229,0.25214361,43540.0,43539.0,0.39684381]
["bitfinex","BTCUSD",1633058373230,0.1513497,43540.0,43539.0,0.39684381]
["bitfinex","BTCUSD",1633058373429,0.1513497,43540.0,43539.0,0.84933225]
["bitfinex","BTCUSD",1633058374030,2.5512,43552.0,43542.0,0.229694]
["bitfinex","BTCUSD",1633058374230,1.4999,43552.0,43546.0,0.00124688]
["bitfinex","BTCUSD",1633058374433,1.4999,43552.0,43546.0,0.46984088]
["bitfinex","BTCUSD",1633058374434,0.5685,43552.0,43546.0,0.46984088]
["bitfinex","BTCUSD",1633058374627,0.5685,43552.0,43547.0,0.31370633]
["bitfinex","BTCUSD",1633058374827,0.011,43552.0,43549.0,2.63303906]
["bitfinex","BTCUSD",1633058375029,0.011,43552.0,43551.0,0.23957875]
["bitfinex","BTCUSD",1633058375229,0.23583917,43552.0,43551.0,0.54244904]
["bitfinex","BTCUSD",1633058375431,0.23583917,43552.0,43551.0,0.53630268]
["bitfinex","BTCUSD",1633058375830,0.011,43552.0,43551.0,0.53630268]
["bitfinex","BTCUSD",1633058376030,0.05,43554.0,43551.0,0.68374303]
["bitfinex","BTCUSD",1633058376235,0.16636096,43559.0,43552.0,0.02045945]
["bitfinex","BTCUSD",1633058376429,0.15,43559.0,43553.0,0.05873]
["bitfinex","BTCUSD",1633058376691,0.15,43559.0,43554.0,0.29357923]
["bitfinex","BTCUSD",1633058376829,0.022,43559.0,43558.0,0.00129205]
["bitfinex","BTCUSD",1633058377033,0.022,43559.0,43555.0,0.0712083]
["bitfinex","BTCUSD",1633058377230,0.022,43559.0,43556.0,0.01228701]
["bitfinex","BTCUSD",1633058377431,0.022,43559.0,43555.0,0.05873]
["bitfinex","BTCUSD",1633058377829,0.18054894,43558.0,43555.0,0.05873]
["bitfinex","BTCUSD",1633058378227,0.23054894,43558.0,43555.0,0.05873]
["bitfinex","BTCUSD",1633058378830,0.23054894,43558.0,43555.0,0.06873]
["bitfinex","BTCUSD",1633058378831,0.25854894,43558.0,43555.0,0.06873]
["bitfinex","BTCUSD",1633058379229,0.344534,43557.0,43555.0,0.06873]
["bitfinex","BTCUSD",1633058379429,0.394534,43557.0,43556.0,0.22384377]
["bitfinex","BTCUSD",1633058379631,0.394534,43557.0,43556.0,0.28257377]
["bitfinex","BTCUSD",1633058379831,0.394534,43557.0,43556.0,0.05873]
["bitfinex","BTCUSD",1633058380829,0.418534,43557.0,43556.0,0.06173]
["bitfinex","BTCUSD",1633058381630,0.43910868,43557.0,43556.0,0.06173]
["bitfinex","BTCUSD",1633058381829,0.66883768,43557.0,43556.0,0.06173]
["bitfinex","BTCUSD",1633058382232,0.64483768,43557.0,43556.0,0.05873]
["bitfinex","BTCUSD",1633058382832,0.67683768,43557.0,43556.0,0.06173]
["bitfinex","BTCUSD",1633058383030,0.67683768,43557.0,43556.0,0.28974416]
["bitfinex","BTCUSD",1633058384031,0.67683768,43557.0,43556.0,0.28674416]
["bitfinex","BTCUSD",1633058384231,0.64483768,43557.0,43556.0,0.05873]
["bitfinex","BTCUSD",1633058384835,0.67383768,43557.0,43556.0,0.29100677]
["bitfinex","BTCUSD",1633058385230,0.44410868,43557.0,43556.0,0.29100677]
["bitfinex","BTCUSD",1633058385431,0.44410868,43557.0,43556.0,0.06373]
["bitfinex","BTCUSD",1633058385631,0.44410868,43557.0,43556.0,0.29281673]
["bitfinex","BTCUSD",1633058385835,0.09957468,43557.0,43556.0,0.29281673]
["bitfinex","BTCUSD",1633058386031,0.04957468,43557.0,43556.0,0.3001554]
["bitfinex","BTCUSD",1633058386231,0.02057468,43557.0,43556.0,0.3001554]
["bitfinex","BTCUSD",1633058386831,0.02057468,43557.0,43556.0,0.3091554]
["bitfinex","BTCUSD",1633058386832,0.02457468,43557.0,43556.0,0.3091554]
["bitfinex","BTCUSD",1633058387632,0.004,43557.0,43556.0,0.3091554]
["bitfinex","BTCUSD",1633058387833,0.004,43557.0,43556.0,0.06773]
["bitfinex","BTCUSD",1633058388234,0.52505594,43558.0,43556.0,0.05873]
["bitfinex","BTCUSD",1633058388432,0.52505594,43558.0,43557.0,0.24100579]
["bitfinex","BTCUSD",1633058388634,0.52505594,43558.0,43557.0,0.29973579]
["bitfinex","BTCUSD",1633058388833,0.52905594,43558.0,43557.0,0.27791188]
["bitfinex","BTCUSD",1633058389033,0.52905594,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058389635,0.75878494,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058390042,0.90478494,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058390835,0.94578494,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058392036,0.90478494,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058392640,0.90599207,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058392837,0.94699207,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058393237,0.9640993,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058393438,0.9640993,43558.0,43557.0,2.47959371]
["bitfinex","BTCUSD",1633058393637,0.7343703,43558.0,43557.0,2.47959371]
["bitfinex","BTCUSD",1633058393840,0.73316317,43558.0,43557.0,2.47959371]
["bitfinex","BTCUSD",1633058394038,0.73316317,43558.0,43557.0,2.28020214]
["bitfinex","BTCUSD",1633058394240,0.67505594,43558.0,43557.0,2.28020214]
["bitfinex","BTCUSD",1633058394841,0.71605594,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058395042,0.94578494,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058395445,0.94700367,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058396044,0.96421525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058396244,0.92321525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058396845,0.96521525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058398447,0.92321525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058398848,0.96421525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058400251,0.92321525,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058400711,0.90600367,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058400856,0.94700367,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058401253,0.95252367,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058401852,1.10490317,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058402250,1.06390317,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058402853,1.10490317,43558.0,43557.0,0.05873]
["bitfinex","BTCUSD",1633058403253,1.10490317,43558.0,43557.0,0.01535433]
["bitfinex","BTCUSD",1633058403455,1.33461116,43558.0,43548.0,0.27888931]
["bitfinex","BTCUSD",1633058403714,0.0664102,43555.0,43549.0,0.02170303]
["bitfinex","BTCUSD",1633058404056,0.21107536,43550.0,43549.0,0.02170303]
["bitfinex","BTCUSD",1633058404256,0.26107536,43550.0,43549.0,0.02170303]
["bitfinex","BTCUSD",1633058404855,0.26907536,43550.0,43549.0,0.04270303]
["bitfinex","BTCUSD",1633058406256,0.26107536,43550.0,43549.0,0.02170303]
["bitfinex","BTCUSD",1633058406715,0.26160836,43550.0,43549.0,0.02170303]
["bitfinex","BTCUSD",1633058406857,0.26160836,43550.0,43549.0,0.04170303]
["bitfinex","BTCUSD",1633058407056,0.26260836,43550.0,43549.0,0.27788617]
["bitfinex","BTCUSD",1633058407260,0.26260836,43550.0,43549.0,0.28298509]
["bitfinex","BTCUSD",1633058407459,0.051533,43550.0,43549.0,0.28298509]
["bitfinex","BTCUSD",1633058407659,0.057053,43550.0,43549.0,0.28298509]
["bitfinex","BTCUSD",1633058407860,0.007053,43550.0,43549.0,0.28298509]
["bitfinex","BTCUSD",1633058408258,0.006053,43550.0,43549.0,0.26298509]
["bitfinex","BTCUSD",1633058408859,0.009053,43550.0,43549.0,0.28498509]
["bitfinex","BTCUSD",1633058409721,0.009053,43550.0,43549.0,0.04880195]
["bitfinex","BTCUSD",1633058410261,0.006053,43550.0,43549.0,0.02680195]
["bitfinex","BTCUSD",1633058410663,0.00730538,43550.0,43549.0,0.02680195]
["bitfinex","BTCUSD",1633058410863,0.00730538,43550.0,43549.0,0.019]
["bitfinex","BTCUSD",1633058410864,0.28122518,43550.0,43549.0,0.019]
["bitfinex","BTCUSD",1633058411461,0.05149618,43550.0,43549.0,0.019]
["bitfinex","BTCUSD",1633058411662,0.05149618,43550.0,43549.0,0.11626505]
["bitfinex","BTCUSD",1633058411863,0.031053,43550.0,43549.0,0.33873383]
["bitfinex","BTCUSD",1633058412261,0.006053,43550.0,43549.0,0.31973383]
["bitfinex","BTCUSD",1633058412461,0.006053,43550.0,43549.0,0.09726505]
["bitfinex","BTCUSD",1633058412860,0.006053,43550.0,43548.0,0.229679]
["bitfinex","BTCUSD",1633058413062,0.015053,43550.0,43549.0,0.019]
["bitfinex","BTCUSD",1633058414261,0.006053,43550.0,43544.0,0.229689]
["bitfinex","BTCUSD",1633058414460,0.006053,43550.0,43545.0,0.01310678]
["bitfinex","BTCUSD",1633058415064,0.18101839,43546.0,43545.0,1.12810678]
["bitfinex","BTCUSD",1633058415260,0.18101839,43546.0,43545.0,0.04972722]
["bitfinex","BTCUSD",1633058415460,0.18653839,43546.0,43545.0,0.04972722]
["bitfinex","BTCUSD",1633058416262,0.18653839,43546.0,43545.0,0.03472722]
["bitfinex","BTCUSD",1633058416460,0.18653839,43546.0,43542.0,0.41159906]
["bitfinex","BTCUSD",1633058416661,0.18653839,43546.0,43543.0,0.01923292]
["bitfinex","BTCUSD",1633058416864,0.58113639,43546.0,43543.0,0.01923292]
["bitfinex","BTCUSD",1633058417064,0.68964846,43546.0,43542.0,0.023]
["bitfinex","BTCUSD",1633058417259,0.34505046,43546.0,43542.0,0.023]
["bitfinex","BTCUSD",1633058418263,0.344623,43544.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058418463,0.344623,43544.0,43540.0,0.02613875]
["bitfinex","BTCUSD",1633058418726,0.394623,43544.0,43540.0,0.02613875]
["bitfinex","BTCUSD",1633058418864,0.00552,43543.0,43540.0,0.02613875]
["bitfinex","BTCUSD",1633058419064,0.00552,43543.0,43540.0,0.04413875]
["bitfinex","BTCUSD",1633058419267,0.00552,43543.0,43541.0,0.01019621]
["bitfinex","BTCUSD",1633058420267,0.344631,43542.0,43541.0,0.01019621]
["bitfinex","BTCUSD",1633058421068,0.378631,43542.0,43541.0,0.01819621]
["bitfinex","BTCUSD",1633058421270,0.378631,43542.0,43541.0,0.03144481]
["bitfinex","BTCUSD",1633058421467,0.034,43542.0,43541.0,0.03144481]
["bitfinex","BTCUSD",1633058421870,0.03952,43542.0,43541.0,0.03144481]
["bitfinex","BTCUSD",1633058422268,0.00552,43542.0,43541.0,0.02344481]
["bitfinex","BTCUSD",1633058423067,0.03952,43542.0,43541.0,0.03244481]
["bitfinex","BTCUSD",1633058423668,0.03952,43542.0,43541.0,0.0325116]
["bitfinex","BTCUSD",1633058424270,0.03952,43542.0,43541.0,0.0235116]
["bitfinex","BTCUSD",1633058424271,0.00552,43542.0,43541.0,0.0235116]
["bitfinex","BTCUSD",1633058425074,0.03752,43542.0,43541.0,0.0325116]
["bitfinex","BTCUSD",1633058425273,0.03752,43542.0,43541.0,0.03618353]
["bitfinex","BTCUSD",1633058426275,0.00552,43542.0,43541.0,0.02718353]
["bitfinex","BTCUSD",1633058426885,0.344611,43544.0,43541.0,0.02718353]
["bitfinex","BTCUSD",1633058427078,0.034,43542.0,43541.0,0.04018353]
["bitfinex","BTCUSD",1633058427878,0.034,43542.0,43541.0,0.04271134]
["bitfinex","BTCUSD",1633058428279,0.344619,43543.0,43541.0,0.02971134]
["bitfinex","BTCUSD",1633058429080,0.378619,43543.0,43541.0,0.04171134]
["bitfinex","BTCUSD",1633058429276,0.378619,43543.0,43542.0,0.024095]
["bitfinex","BTCUSD",1633058429886,0.434139,43543.0,43542.0,0.024095]
["bitfinex","BTCUSD",1633058430280,0.400139,43543.0,43542.0,0.024095]
["bitfinex","BTCUSD",1633058430480,0.629868,43543.0,43542.0,0.024095]
["bitfinex","BTCUSD",1633058430748,0.629868,43543.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058430887,0.80122564,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058431087,0.50450276,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058431288,0.66790124,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058432086,0.41745312,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058432890,0.42297312,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058433087,0.51570312,43540.0,43539.0,0.00047483]
["bitfinex","BTCUSD",1633058433285,0.51570312,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058433286,1.36570312,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058433485,0.51570312,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058434192,0.69552612,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058434391,0.71152612,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058434985,0.74552612,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058436189,0.71152612,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058436988,0.74552612,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058438394,0.48047748,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058438593,0.48047748,43540.0,43539.0,0.0198599]
["bitfinex","BTCUSD",1633058438594,0.317079,43540.0,43539.0,0.0198599]
["bitfinex","BTCUSD",1633058438792,0.367079,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058438990,0.348079,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058439591,0.324979,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058440393,0.293979,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058440991,0.325979,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058442190,0.293979,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058442991,0.326979,43540.0,43539.0,0.00031678]
["bitfinex","BTCUSD",1633058443197,0.19517799,43539.0,43536.0,2.53169411]
["bitfinex","BTCUSD",1633058443392,0.05873,43538.0,43537.0,0.01977148]
["bitfinex","BTCUSD",1633058443591,0.06425,43538.0,43537.0,0.01977148]
["bitfinex","BTCUSD",1633058444192,0.06425,43538.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058444391,0.408901,43538.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058444993,0.02303764,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058445192,0.08176764,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058446993,0.11576764,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058447394,0.09273,43537.0,43536.0,2.43022963]
["bitfinex","BTCUSD",1633058447594,0.09273,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058448394,0.05873,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058449053,0.09173,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058450455,0.05873,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058451055,0.09173,43537.0,43536.0,2.41101237]
["bitfinex","BTCUSD",1633058452057,0.11187467,43537.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058452259,0.00129141,43533.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058452463,0.00127088,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058452659,0.10192915,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058452859,0.61291607,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058453057,0.74791607,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058454262,0.71291607,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058455064,0.51765815,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058455862,0.74212311,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058456066,0.74494915,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058456261,0.95600016,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058456465,0.92523509,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058457063,0.73394409,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058457262,0.95681471,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058458261,0.69794409,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058458662,0.48689308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058459062,0.52289308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058460464,0.48689308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058460667,0.70892527,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058460869,0.48689308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058461067,0.52289308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058461668,0.49979308,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058462469,0.46537829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058462668,0.68978275,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058463067,0.72578275,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058463268,0.50137829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058463667,0.72103,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058464069,0.74413,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058464268,0.70813,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058464868,0.48847829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058465069,0.52347829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058466068,0.74593645,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058466468,0.71093645,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058467069,0.74393645,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058467270,0.52147829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058468074,0.7441626,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058468272,0.5144336,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058468470,0.4814336,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058468670,0.7111626,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058469073,0.7441626,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058469272,0.52147829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058470473,0.48847829,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058470677,0.49511114,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058470872,0.72535752,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058471072,0.75635752,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058472473,0.72535752,43531.0,43530.0,0.2296]
["bitfinex","BTCUSD",1633058473076,0.72535752,43531.0,43530.0,0.20426439]
["bitfinex","BTCUSD",1633058473278,0.75635752,43531.0,43530.0,0.20426439]
["bitfinex","BTCUSD",1633058474077,0.75635752,43531.0,43530.0,0.09280431]
["bitfinex","BTCUSD",1633058474476,0.72535752,43531.0,43530.0,0.09280431]
["bitfinex","BTCUSD",1633058475079,0.73087752,43531.0,43530.0,0.09280431]
["bitfinex","BTCUSD",1633058475278,0.76287752,43531.0,43530.0,0.09280431]
["bitfinex","BTCUSD",1633058476480,0.73087752,43531.0,43530.0,0.09280431]
["bitfinex","BTCUSD",1633058477277,0.22991125,43526.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058477476,0.18343997,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058477676,0.24216997,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058477881,0.3094712,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058478278,0.4149912,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058479282,0.67855697,43521.0,43520.0,0.80318799]
["bitfinex","BTCUSD",1633058479480,0.90828597,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058480483,0.87228597,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058480682,1.10120886,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058481085,0.738846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058481282,0.822846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058482483,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058483283,0.822846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058483690,1.05394904,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058484284,0.822846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058484485,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058485288,0.822846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058486686,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058487294,0.823846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058489088,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058489289,0.823846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058490491,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058491294,0.823846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058493097,0.788846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058493297,0.822846,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058494100,1.05340422,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058494497,1.01940422,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058494898,1.01940422,43521.0,43520.0,2.6731536]
["bitfinex","BTCUSD",1633058495096,0.78967522,43521.0,43520.0,2.6731536]
["bitfinex","BTCUSD",1633058495296,0.82267522,43521.0,43520.0,2.6731536]
["bitfinex","BTCUSD",1633058495699,0.82267522,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058495906,1.05240422,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058496761,1.01940422,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058497102,1.0566872,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058497302,1.0916872,43521.0,43520.0,0.78888131]
["bitfinex","BTCUSD",1633058497503,1.0916872,43521.0,43520.0,0.58933319]
["bitfinex","BTCUSD",1633058497704,1.41322024,43521.0,43507.0,0.9881]
["bitfinex","BTCUSD",1633058497904,0.07418059,43511.0,43507.0,0.9881]
["bitfinex","BTCUSD",1633058498101,0.344936,43507.0,43503.0,0.0911803]
["bitfinex","BTCUSD",1633058498301,0.31189495,43506.0,43505.0,0.2232]
["bitfinex","BTCUSD",1633058498499,0.31189495,43506.0,43503.0,0.00123253]
["bitfinex","BTCUSD",1633058498704,0.23968038,43504.0,43503.0,0.00123253]
["bitfinex","BTCUSD",1633058498899,0.29841038,43504.0,43503.0,0.02178883]
["bitfinex","BTCUSD",1633058499304,0.30841038,43504.0,43503.0,0.25343253]
["bitfinex","BTCUSD",1633058500303,0.459914,43508.0,43506.0,0.11751193]
["bitfinex","BTCUSD",1633058500503,0.459914,43508.0,43507.0,0.02095075]
["bitfinex","BTCUSD",1633058500703,0.459914,43508.0,43504.0,0.0005301]
["bitfinex","BTCUSD",1633058500903,0.459914,43508.0,43505.0,0.02070945]
["bitfinex","BTCUSD",1633058501102,0.459914,43508.0,43503.0,0.00176263]
["bitfinex","BTCUSD",1633058501304,0.491914,43508.0,43504.0,0.03188901]
["bitfinex","BTCUSD",1633058501504,0.00552,43507.0,43504.0,0.03241911]
["bitfinex","BTCUSD",1633058501704,0.00552,43507.0,43505.0,0.01064995]
["bitfinex","BTCUSD",1633058502306,0.344927,43506.0,43505.0,0.01064995]
["bitfinex","BTCUSD",1633058502506,0.344927,43506.0,43503.0,0.00123253]
["bitfinex","BTCUSD",1633058502772,0.33915432,43512.0,43503.0,0.00123253]
["bitfinex","BTCUSD",1633058502773,1.16114002,43524.0,43511.0,0.00127274]
["bitfinex","BTCUSD",1633058502912,1.0948,43524.0,43523.0,0.00126074]
["bitfinex","BTCUSD",1633058503110,0.2409071,43524.0,43523.0,0.00082987]
["bitfinex","BTCUSD",1633058503313,0.2649071,43524.0,43523.0,0.00082987]
["bitfinex","BTCUSD",1633058503508,0.2649071,43524.0,43519.0,0.00037555]
["bitfinex","BTCUSD",1633058503714,0.229729,43523.0,43519.0,0.00037555]
["bitfinex","BTCUSD",1633058503908,0.0351781,43524.0,43522.0,0.00129877]
["bitfinex","BTCUSD",1633058504109,0.459772,43531.0,43522.0,0.00129877]
["bitfinex","BTCUSD",1633058504110,0.06633823,43531.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058504312,0.06633814,43535.0,43531.0,1.27411216]
["bitfinex","BTCUSD",1633058504614,0.06632499,43541.0,43534.0,0.00247808]
["bitfinex","BTCUSD",1633058504812,0.21072284,43543.0,43540.0,0.08980835]
["bitfinex","BTCUSD",1633058505010,0.21072284,43543.0,43542.0,0.05230291]
["bitfinex","BTCUSD",1633058505210,0.21072284,43543.0,43542.0,0.43885508]
["bitfinex","BTCUSD",1633058505408,0.21072284,43543.0,43542.0,0.43938518]
["bitfinex","BTCUSD",1633058505809,0.21072284,43543.0,43542.0,0.46639187]
["bitfinex","BTCUSD",1633058506006,0.21072284,43543.0,43542.0,0.43938518]
["bitfinex","BTCUSD",1633058506210,0.21072284,43543.0,43542.0,0.43885508]
["bitfinex","BTCUSD",1633058506607,0.21072284,43543.0,43542.0,0.39952692]
["bitfinex","BTCUSD",1633058506813,0.26072284,43543.0,43531.0,0.0005301]
["bitfinex","BTCUSD",1633058507016,0.00760912,43538.0,43530.0,0.00124041]
["bitfinex","BTCUSD",1633058507614,0.24511968,43537.0,43530.0,0.00124041]
["bitfinex","BTCUSD",1633058507811,0.24511968,43537.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058507812,0.43830366,43531.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058508011,0.1,43530.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058508210,0.01803464,43528.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058508611,0.21642349,43527.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058508813,0.0231,43526.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058509012,0.344802,43525.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058509417,0.03,43526.0,43524.0,0.37700675]
["bitfinex","BTCUSD",1633058509612,0.03,43526.0,43525.0,0.25023472]
["bitfinex","BTCUSD",1633058509822,0.0231,43537.0,43527.0,1.15]
["bitfinex","BTCUSD",1633058510016,2.35364056,43542.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058510017,1.0022,43542.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058510213,0.229729,43541.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058510412,0.24939027,43540.0,43537.0,0.03745603]
["bitfinex","BTCUSD",1633058510612,0.24939027,43540.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058511214,0.344676,43539.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058511413,0.23778995,43538.0,43536.0,0.00120845]
["bitfinex","BTCUSD",1633058511617,0.23778995,43538.0,43527.0,0.32620518]
["bitfinex","BTCUSD",1633058511618,1.3040999,43537.0,43527.0,0.32620518]
["bitfinex","BTCUSD",1633058511822,1.3040999,43537.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058511823,0.0012781,43529.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058512611,0.235406,43528.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058512813,0.344788,43525.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058513014,0.494788,43525.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058513214,0.724517,43525.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058513413,0.494788,43525.0,43524.0,0.60619642]
["bitfinex","BTCUSD",1633058513618,0.031,43525.0,43524.0,0.66290871]
["bitfinex","BTCUSD",1633058514018,0.031,43525.0,43524.0,1.00812281]
["bitfinex","BTCUSD",1633058514417,0.031,43525.0,43524.0,1.08889457]
["bitfinex","BTCUSD",1633058514821,0.32614689,43535.0,43524.0,1.07289457]
["bitfinex","BTCUSD",1633058515021,0.08996403,43535.0,43530.0,0.00122326]
["bitfinex","BTCUSD",1633058515217,0.18819127,43532.0,43530.0,0.00122326]
["bitfinex","BTCUSD",1633058515419,0.229729,43531.0,43530.0,0.00122326]
["bitfinex","BTCUSD",1633058515821,0.22305376,43528.0,43524.0,0.33196882]
["bitfinex","BTCUSD",1633058516020,0.22305376,43528.0,43524.0,0.2924928]
["bitfinex","BTCUSD",1633058516221,0.27305376,43528.0,43524.0,0.2924928]
["bitfinex","BTCUSD",1633058516818,0.27305376,43528.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058517226,0.344804,43526.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058517422,0.64131199,43525.0,43524.0,0.2614928]
["bitfinex","BTCUSD",1633058517625,0.42532059,43525.0,43524.0,0.1374032]
["bitfinex","BTCUSD",1633058517882,0.63394958,43525.0,43524.0,0.1374032]
["bitfinex","BTCUSD",1633058519081,0.63394958,43525.0,43524.0,0.84058058]
["bitfinex","BTCUSD",1633058519480,0.66594958,43525.0,43524.0,0.84858058]
["bitfinex","BTCUSD",1633058519882,0.63394958,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058520289,0.63270482,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058520888,0.40297582,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058521086,0.38172899,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058521489,0.64245799,43525.0,43524.0,0.83158058]
["bitfinex","BTCUSD",1633058522287,0.66265799,43525.0,43524.0,0.83158058]
["bitfinex","BTCUSD",1633058522691,0.61265799,43525.0,43524.0,0.83158058]
["bitfinex","BTCUSD",1633058522895,0.23172899,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058523487,0.26572899,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058523688,0.23172899,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058524491,0.479879,43533.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058524492,0.06620922,43539.0,43527.0,1.24249578]
["bitfinex","BTCUSD",1633058524690,0.229729,43538.0,43530.0,0.05429956]
["bitfinex","BTCUSD",1633058524891,1.311163,43541.0,43531.0,0.23291534]
["bitfinex","BTCUSD",1633058525087,0.229729,43540.0,43532.0,0.03962437]
["bitfinex","BTCUSD",1633058525492,0.07268851,43537.0,43532.0,0.03909427]
["bitfinex","BTCUSD",1633058525689,0.229729,43536.0,43532.0,0.03962437]
["bitfinex","BTCUSD",1633058525890,0.229729,43536.0,43532.0,0.03909427]
["bitfinex","BTCUSD",1633058526291,0.624435,43536.0,43533.0,0.0005301]
["bitfinex","BTCUSD",1633058526492,0.379729,43536.0,43532.0,0.0005301]
["bitfinex","BTCUSD",1633058526896,0.379729,43536.0,43533.0,0.03781339]
["bitfinex","BTCUSD",1633058527093,0.15,43536.0,43534.0,0.227944]
["bitfinex","BTCUSD",1633058527294,0.15,43536.0,43535.0,0.038607]
["bitfinex","BTCUSD",1633058527295,0.1,43536.0,43535.0,0.038607]
["bitfinex","BTCUSD",1633058527502,0.1,43536.0,43535.0,0.42669213]
["bitfinex","BTCUSD",1633058527503,0.037,43536.0,43535.0,0.42669213]
["bitfinex","BTCUSD",1633058527705,0.037,43536.0,43535.0,0.42849623]
["bitfinex","BTCUSD",1633058527895,0.037,43536.0,43535.0,0.87849623]
["bitfinex","BTCUSD",1633058528096,0.037,43536.0,43535.0,0.42849623]
["bitfinex","BTCUSD",1633058528696,0.037,43536.0,43535.0,0.2019811]
["bitfinex","BTCUSD",1633058528911,0.22646229,43537.0,43535.0,0.038607]
["bitfinex","BTCUSD",1633058529104,0.01166261,43536.0,43528.0,0.15959598]
["bitfinex","BTCUSD",1633058529497,0.01041328,43536.0,43535.0,0.016]
["bitfinex","BTCUSD",1633058529698,0.4884735,43536.0,43535.0,0.016]
["bitfinex","BTCUSD",1633058530096,0.6384735,43536.0,43535.0,0.016]
["bitfinex","BTCUSD",1633058531300,1.0981295,43536.0,43535.0,0.016]
["bitfinex","BTCUSD",1633058531498,1.1321295,43536.0,43535.0,0.025]
["bitfinex","BTCUSD",1633058531700,1.1321295,43536.0,43535.0,0.009]
["bitfinex","BTCUSD",1633058532700,1.0981295,43536.0,43528.0,0.19654442]
["bitfinex","BTCUSD",1633058532902,0.344735,43532.0,43528.0,0.19654442]
["bitfinex","BTCUSD",1633058533102,0.344735,43532.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058533103,0.23586063,43529.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058533503,0.23586063,43529.0,43528.0,0.017]
["bitfinex","BTCUSD",1633058533904,0.23586063,43529.0,43528.0,0.05392777]
["bitfinex","BTCUSD",1633058534301,0.23586063,43529.0,43528.0,0.017]
["bitfinex","BTCUSD",1633058534909,0.23586063,43529.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058535101,0.23586063,43529.0,43525.0,0.03849619]
["bitfinex","BTCUSD",1633058535500,0.26886063,43529.0,43525.0,0.03849619]
["bitfinex","BTCUSD",1633058536103,0.26886063,43529.0,43524.0,0.84658058]
["bitfinex","BTCUSD",1633058536703,0.23586063,43529.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058537305,0.58060863,43529.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058537508,0.61260863,43529.0,43524.0,0.84658058]
["bitfinex","BTCUSD",1633058537704,0.376748,43529.0,43524.0,0.84658058]
["bitfinex","BTCUSD",1633058538907,0.20993309,43527.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058539505,0.23793309,43527.0,43524.0,0.84858058]
["bitfinex","BTCUSD",1633058540508,0.58269609,43527.0,43524.0,0.84858058]
["bitfinex","BTCUSD",1633058540912,0.55469609,43527.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058541111,0.344763,43527.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058541508,0.375763,43527.0,43524.0,0.84458058]
["bitfinex","BTCUSD",1633058542512,0.17797869,43526.0,43524.0,0.84458058]
["bitfinex","BTCUSD",1633058542914,0.344781,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058543115,0.36490842,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058543316,0.51490842,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058543515,0.54990842,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058544778,0.51490842,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058545317,0.17012742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058545519,0.10712742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058545718,0.05712742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058546518,0.15712742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058546720,0.20712742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058546919,0.17012742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058547518,0.20612742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058548921,0.17012742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058549520,0.20612742,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058551125,0.20612742,43525.0,43524.0,0.82581302]
["bitfinex","BTCUSD",1633058551328,0.05612742,43525.0,43524.0,0.82581302]
["bitfinex","BTCUSD",1633058551527,0.036,43525.0,43524.0,0.85663674]
["bitfinex","BTCUSD",1633058551725,0.032,43525.0,43524.0,0.83681302]
["bitfinex","BTCUSD",1633058552927,0.2272425,43528.0,43524.0,0.82581302]
["bitfinex","BTCUSD",1633058553125,0.2272425,43528.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058553327,0.344771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058553526,0.344771,43526.0,43524.0,0.82958058]
["bitfinex","BTCUSD",1633058553790,0.394771,43526.0,43524.0,0.82958058]
["bitfinex","BTCUSD",1633058554130,0.344771,43526.0,43524.0,0.82958058]
["bitfinex","BTCUSD",1633058554929,0.344771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058555526,0.382771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058556930,0.344771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058557529,0.382771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058558931,0.382771,43526.0,43525.0,0.3505301]
["bitfinex","BTCUSD",1633058559133,0.382771,43526.0,43525.0,0.0005301]
["bitfinex","BTCUSD",1633058559531,0.344771,43526.0,43525.0,0.0005301]
["bitfinex","BTCUSD",1633058559792,0.382771,43526.0,43525.0,0.0005301]
["bitfinex","BTCUSD",1633058560331,0.382771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058560932,0.344771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058561534,0.382771,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058562935,0.344771,43526.0,43525.0,0.03755504]
["bitfinex","BTCUSD",1633058563135,0.5745,43526.0,43525.0,0.03755504]
["bitfinex","BTCUSD",1633058563339,0.6245,43526.0,43525.0,0.03702494]
["bitfinex","BTCUSD",1633058563637,0.6625,43526.0,43525.0,0.03702494]
["bitfinex","BTCUSD",1633058564237,0.6625,43526.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058564440,0.229729,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058565239,0.279729,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058565639,0.317729,43525.0,43524.0,0.82458058]
["bitfinex","BTCUSD",1633058565838,0.317729,43525.0,43524.0,0.82511068]
["bitfinex","BTCUSD",1633058566038,0.317729,43525.0,43524.0,0.86221767]
["bitfinex","BTCUSD",1633058566039,0.088,43525.0,43524.0,0.86221767]
["bitfinex","BTCUSD",1633058566239,0.038,43525.0,43524.0,0.82511068]
["bitfinex","BTCUSD",1633058567243,0.038,43525.0,43524.0,0.92001604]
["bitfinex","BTCUSD",1633058567443,0.038,43525.0,43524.0,1.38275092]
["bitfinex","BTCUSD",1633058567641,0.032,43525.0,43524.0,1.39875092]
["bitfinex","BTCUSD",1633058567841,0.032,43525.0,43524.0,1.08064556]
["bitfinex","BTCUSD",1633058568241,0.032,43525.0,43524.0,0.84240256]
["bitfinex","BTCUSD",1633058568439,0.032,43525.0,43524.0,0.84187246]
["bitfinex","BTCUSD",1633058568839,0.032,43525.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058569044,0.344771,43525.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058569644,0.372771,43525.0,43524.0,0.85187246]
["bitfinex","BTCUSD",1633058570840,0.344771,43525.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058571640,0.373771,43525.0,43524.0,0.85187246]
["bitfinex","BTCUSD",1633058572244,0.37353238,43525.0,43524.0,0.85187246]
["bitfinex","BTCUSD",1633058572443,0.37353238,43525.0,43524.0,1.08208165]
["bitfinex","BTCUSD",1633058572646,0.37353238,43525.0,43524.0,1.07890139]
["bitfinex","BTCUSD",1633058572847,0.344757,43527.0,43524.0,0.82640256]
["bitfinex","BTCUSD",1633058573044,0.52611813,43531.0,43525.0,0.27295496]
["bitfinex","BTCUSD",1633058573244,0.52611813,43531.0,43526.0,0.0005301]
["bitfinex","BTCUSD",1633058573444,0.52611813,43531.0,43527.0,0.03946545]
["bitfinex","BTCUSD",1633058573643,0.22691461,43530.0,43527.0,0.03946545]
["bitfinex","BTCUSD",1633058574244,0.344741,43529.0,43528.0,0.04090921]
["bitfinex","BTCUSD",1633058574444,0.344741,43529.0,43525.0,0.24360158]
["bitfinex","BTCUSD",1633058574645,0.344741,43529.0,43526.0,0.03900865]
["bitfinex","BTCUSD",1633058575702,0.374741,43529.0,43526.0,0.05800865]
["bitfinex","BTCUSD",1633058575905,0.374741,43529.0,43527.0,0.03768085]
["bitfinex","BTCUSD",1633058576305,0.374741,43529.0,43526.0,0.019]
["bitfinex","BTCUSD",1633058576913,0.344741,43529.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058577108,0.344741,43529.0,43525.0,0.03846858]
["bitfinex","BTCUSD",1633058577707,0.372741,43529.0,43525.0,0.06146858]
["bitfinex","BTCUSD",1633058577911,0.372741,43529.0,43526.0,0.03832026]
["bitfinex","BTCUSD",1633058578308,0.372741,43529.0,43525.0,0.023]
["bitfinex","BTCUSD",1633058578907,0.344741,43529.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058579109,0.344741,43529.0,43525.0,0.03789677]
["bitfinex","BTCUSD",1633058579707,0.373741,43529.0,43525.0,0.06089677]
["bitfinex","BTCUSD",1633058579907,0.373741,43529.0,43526.0,0.03824613]
["bitfinex","BTCUSD",1633058580114,0.029,43529.0,43526.0,0.03824613]
["bitfinex","BTCUSD",1633058580909,0.22191461,43530.0,43526.0,0.03824613]
["bitfinex","BTCUSD",1633058581310,0.56664961,43530.0,43527.0,0.0623266]
["bitfinex","BTCUSD",1633058581514,0.56664961,43530.0,43528.0,0.22492653]
["bitfinex","BTCUSD",1633058581709,0.59264961,43530.0,43529.0,0.05727851]
["bitfinex","BTCUSD",1633058582309,0.59264961,43530.0,43526.0,0.022]
["bitfinex","BTCUSD",1633058582513,0.59264961,43530.0,43527.0,0.03733833]
["bitfinex","BTCUSD",1633058582711,0.59264961,43530.0,43526.0,0.022]
["bitfinex","BTCUSD",1633058582915,0.56664961,43530.0,43525.0,0.21834822]
["bitfinex","BTCUSD",1633058583110,0.56664961,43530.0,43526.0,0.03861711]
["bitfinex","BTCUSD",1633058583510,0.56664961,43530.0,43525.0,0.21834822]
["bitfinex","BTCUSD",1633058583710,0.59664961,43530.0,43526.0,0.02]
["bitfinex","BTCUSD",1633058583913,0.59664961,43530.0,43527.0,0.03860236]
["bitfinex","BTCUSD",1633058584313,0.59664961,43530.0,43526.0,0.02]
["bitfinex","BTCUSD",1633058585114,0.344754,43528.0,43526.0,0.02]
["bitfinex","BTCUSD",1633058585317,0.344754,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058585714,0.378754,43528.0,43526.0,0.016]
["bitfinex","BTCUSD",1633058586317,0.378754,43528.0,43527.0,0.03944439]
["bitfinex","BTCUSD",1633058586916,0.344754,43528.0,43527.0,0.03944439]
["bitfinex","BTCUSD",1633058587116,0.344754,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058587319,0.344754,43528.0,43525.0,0.03846167]
["bitfinex","BTCUSD",1633058587718,0.371754,43528.0,43524.0,0.84787246]
["bitfinex","BTCUSD",1633058588918,0.344754,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058589719,0.344754,43528.0,43524.0,0.84687246]
["bitfinex","BTCUSD",1633058589720,0.373754,43528.0,43524.0,0.84687246]
["bitfinex","BTCUSD",1633058591119,0.344754,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058591320,0.41119375,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058591725,0.44419375,43528.0,43524.0,0.84687246]
["bitfinex","BTCUSD",1633058592924,0.44419375,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058593126,0.41119375,43528.0,43525.0,0.22023637]
["bitfinex","BTCUSD",1633058593327,0.344754,43528.0,43526.0,0.03971688]
["bitfinex","BTCUSD",1633058593524,0.344754,43528.0,43524.0,0.82587246]
["bitfinex","BTCUSD",1633058593723,0.377754,43528.0,43525.0,0.019]
["bitfinex","BTCUSD",1633058594131,0.00122093,43526.0,43525.0,0.019]
["bitfinex","BTCUSD",1633058594332,0.6729626,43526.0,43524.0,0.68396185]
["bitfinex","BTCUSD",1633058594529,0.43159538,43525.0,43524.0,0.68396185]
["bitfinex","BTCUSD",1633058594729,0.79178273,43525.0,43524.0,0.68396185]
["bitfinex","BTCUSD",1633058595126,0.99359516,43525.0,43524.0,0.4844267]
["bitfinex","BTCUSD",1633058595728,1.02659516,43525.0,43524.0,0.4844267]
["bitfinex","BTCUSD",1633058596327,1.37142216,43525.0,43524.0,0.4844267]
["bitfinex","BTCUSD",1633058596530,0.8,43524.0,43513.0,1.7467]
["bitfinex","BTCUSD",1633058596727,1.42270527,43525.0,43513.0,0.9724]
["bitfinex","BTCUSD",1633058596728,0.03035945,43518.0,43513.0,0.9724]
["bitfinex","BTCUSD",1633058596929,0.22914739,43517.0,43513.0,0.9724]
["bitfinex","BTCUSD",1633058597128,0.01592709,43515.0,43507.0,0.1988402]
["bitfinex","BTCUSD",1633058597328,0.01592709,43515.0,43509.0,0.08109097]
["bitfinex","BTCUSD",1633058597329,0.23472849,43511.0,43509.0,0.08109097]
["bitfinex","BTCUSD",1633058597527,0.23032645,43510.0,43507.0,0.1983101]
["bitfinex","BTCUSD",1633058597729,0.23032645,43510.0,43507.0,0.2303101]
["bitfinex","BTCUSD",1633058598330,0.23032645,43510.0,43508.0,0.03797134]
["bitfinex","BTCUSD",1633058598528,0.23032645,43510.0,43507.0,0.2303101]
["bitfinex","BTCUSD",1633058599230,0.344893,43509.0,43507.0,0.2303101]
["bitfinex","BTCUSD",1633058599431,0.24214856,43508.0,43507.0,0.2303101]
["bitfinex","BTCUSD",1633058600431,0.24214856,43508.0,43507.0,0.26712643]
["bitfinex","BTCUSD",1633058600633,0.24214856,43508.0,43507.0,0.032]
["bitfinex","BTCUSD",1633058601035,0.24214856,43508.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058601833,0.26314856,43508.0,43506.0,0.26930224]
["bitfinex","BTCUSD",1633058602035,0.344921,43507.0,43506.0,0.26930224]
["bitfinex","BTCUSD",1633058602232,0.5859731,43507.0,43506.0,0.26930224]
["bitfinex","BTCUSD",1633058602632,0.5859731,43507.0,43506.0,0.4526155]
["bitfinex","BTCUSD",1633058603033,0.5859731,43507.0,43506.0,0.4236155]
["bitfinex","BTCUSD",1633058603233,0.5859731,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058603834,0.8060325,43507.0,43506.0,0.26230224]
["bitfinex","BTCUSD",1633058604238,0.82057558,43507.0,43506.0,0.26230224]
["bitfinex","BTCUSD",1633058605037,0.79357558,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058605238,0.79480639,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058605437,0.89480639,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058605838,0.92180639,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058607040,0.89480639,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058607241,1.12453539,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058607840,1.16253539,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058609040,1.12453539,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058609842,1.16153539,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058610241,0.92048329,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058610439,1.15426294,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058610840,0.92048329,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058611043,1.11447844,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058611244,0.88348329,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058611443,1.11496912,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058611846,1.15196912,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058613045,1.11496912,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058613442,1.16496912,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058613849,0.97048329,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058614046,0.77742389,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058614644,0.77619308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058614844,0.72619308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058615049,0.45946408,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058615844,0.77640771,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058616044,0.54646408,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058616448,1.00795072,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058616844,0.77619308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058617045,0.73919308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058617848,0.77719308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058619053,0.73919308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058619908,0.77719308,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058620310,0.77847649,43507.0,43506.0,0.24030224]
["bitfinex","BTCUSD",1633058620711,0.77847649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058621110,0.74047649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058621912,0.77847649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058622914,0.80147649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058623720,0.76347649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058623915,0.80347649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058624916,0.57374749,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058625117,0.53374749,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058625716,0.76347649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058625919,0.80147649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058627718,0.76347649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058627920,0.80147649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058629124,0.76347649,43507.0,43506.0,1.12322055]
["bitfinex","BTCUSD",1633058629724,0.74765,43507.0,43506.0,1.16375672]
["bitfinex","BTCUSD",1633058629922,0.78565,43507.0,43506.0,1.16375672]
["bitfinex","BTCUSD",1633058630524,0.78565,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058631124,0.74765,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058631924,0.78565,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058632328,0.138,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058632528,0.038,43507.0,43506.0,1.22500016]
["bitfinex","BTCUSD",1633058633126,0.19135141,43510.0,43506.0,1.22447006]
["bitfinex","BTCUSD",1633058633327,0.19135141,43510.0,43507.0,0.03780854]
["bitfinex","BTCUSD",1633058633526,0.344917,43508.0,43506.0,1.22447006]
["bitfinex","BTCUSD",1633058634129,0.22158532,43507.0,43506.0,1.22447006]
["bitfinex","BTCUSD",1633058634328,0.344917,43508.0,43506.0,1.22447006]
["bitfinex","BTCUSD",1633058634528,0.344917,43508.0,43507.0,0.22029233]
["bitfinex","BTCUSD",1633058634732,0.039,43510.0,43507.0,0.44320924]
["bitfinex","BTCUSD",1633058634933,0.039,43510.0,43509.0,1.15127903]
["bitfinex","BTCUSD",1633058634934,0.0001,43510.0,43509.0,1.15127903]
["bitfinex","BTCUSD",1633058635133,0.0001,43510.0,43509.0,1.15252005]
["bitfinex","BTCUSD",1633058635328,0.21992536,43517.0,43512.0,0.22986502]
["bitfinex","BTCUSD",1633058635530,0.21992536,43517.0,43513.0,0.2397299]
["bitfinex","BTCUSD",1633058635728,0.21992536,43517.0,43516.0,0.00126811]
["bitfinex","BTCUSD",1633058635928,0.24292536,43517.0,43516.0,0.00126811]
["bitfinex","BTCUSD",1633058636227,0.023,43517.0,43516.0,0.03775978]
["bitfinex","BTCUSD",1633058636427,0.023,43517.0,43516.0,0.27163936]
["bitfinex","BTCUSD",1633058637029,0.023,43517.0,43516.0,0.49536946]
["bitfinex","BTCUSD",1633058637429,0.023,43517.0,43516.0,0.72469451]
["bitfinex","BTCUSD",1633058637631,0.023,43517.0,43516.0,0.72416441]
["bitfinex","BTCUSD",1633058637833,0.027,43517.0,43516.0,0.74569451]
["bitfinex","BTCUSD",1633058638628,0.027,43517.0,43516.0,0.51636946]
["bitfinex","BTCUSD",1633058639231,0.09201523,43526.0,43516.0,0.49536946]
["bitfinex","BTCUSD",1633058639428,0.09201523,43526.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058639735,0.05,43527.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058639736,0.47523773,43525.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058640129,0.47523773,43525.0,43524.0,0.03665223]
["bitfinex","BTCUSD",1633058640130,0.24550873,43525.0,43524.0,0.03665223]
["bitfinex","BTCUSD",1633058640330,0.47523773,43525.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058640530,0.229729,43524.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058641332,0.23966133,43524.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058641932,0.34513941,43524.0,43523.0,0.01323355]
["bitfinex","BTCUSD",1633058642732,0.26466133,43524.0,43523.0,0.01323355]
["bitfinex","BTCUSD",1633058643731,0.26466133,43524.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058643732,0.23966133,43524.0,43523.0,0.00123355]
["bitfinex","BTCUSD",1633058643933,0.26566133,43524.0,43523.0,0.01823355]
["bitfinex","BTCUSD",1633058644331,0.26566133,43524.0,43523.0,0.01176997]
["bitfinex","BTCUSD",1633058645335,0.23966133,43524.0,43520.0,0.24478333]
["bitfinex","BTCUSD",1633058645533,0.00993233,43524.0,43521.0,0.03347391]
["bitfinex","BTCUSD",1633058645733,0.00993233,43524.0,43520.0,0.24478333]
["bitfinex","BTCUSD",1633058645933,0.00993233,43524.0,43520.0,0.26178333]
["bitfinex","BTCUSD",1633058645934,0.03993233,43524.0,43520.0,0.26178333]
["bitfinex","BTCUSD",1633058646134,0.26981533,43524.0,43520.0,0.26178333]
["bitfinex","BTCUSD",1633058646534,0.26981533,43524.0,43520.0,0.4630159]
["bitfinex","BTCUSD",1633058646735,0.26981533,43524.0,43520.0,0.26178333]
["bitfinex","BTCUSD",1633058647137,0.344817,43523.0,43520.0,0.24478333]
["bitfinex","BTCUSD",1633058647544,0.344817,43523.0,43519.0,2.51330189]
["bitfinex","BTCUSD",1633058647937,0.344817,43523.0,43520.0,0.017]
["bitfinex","BTCUSD",1633058647938,0.371817,43523.0,43520.0,0.017]
["bitfinex","BTCUSD",1633058648339,0.24545447,43522.0,43520.0,0.017]
["bitfinex","BTCUSD",1633058649139,0.24545447,43522.0,43516.0,0.25010325]
["bitfinex","BTCUSD",1633058649539,0.24819294,43518.0,43516.0,0.25010325]
["bitfinex","BTCUSD",1633058649737,0.24819294,43518.0,43517.0,0.03562618]
["bitfinex","BTCUSD",1633058650338,0.24819294,43518.0,43516.0,0.27210325]
["bitfinex","BTCUSD",1633058650939,0.344828,43520.0,43516.0,0.27210325]
["bitfinex","BTCUSD",1633058651940,0.18673734,43519.0,43516.0,0.27110325]
["bitfinex","BTCUSD",1633058652540,0.23673734,43519.0,43516.0,0.27110325]
["bitfinex","BTCUSD",1633058653341,0.23673734,43519.0,43516.0,0.25010325]
["bitfinex","BTCUSD",1633058653541,0.05,43519.0,43516.0,0.25010325]
["bitfinex","BTCUSD",1633058653742,0.1,43523.0,43516.0,0.25010325]
["bitfinex","BTCUSD",1633058653943,0.029,43519.0,43516.0,0.27010325]
["bitfinex","BTCUSD",1633058654947,0.029,43519.0,43517.0,0.2232]
["bitfinex","BTCUSD",1633058655148,0.06628706,43533.0,43518.0,1.46470431]
["bitfinex","BTCUSD",1633058655350,1.14328386,43535.0,43524.0,0.06054356]
["bitfinex","BTCUSD",1633058655545,1.077,43535.0,43525.0,0.31721459]
["bitfinex","BTCUSD",1633058655810,0.06628817,43536.0,43527.0,0.03733866]
["bitfinex","BTCUSD",1633058655943,0.18386956,43531.0,43528.0,0.37414188]
["bitfinex","BTCUSD",1633058656144,0.18386956,43531.0,43529.0,0.03342937]
["bitfinex","BTCUSD",1633058656349,0.18386956,43531.0,43530.0,0.25371304]
["bitfinex","BTCUSD",1633058656743,0.41359856,43531.0,43530.0,0.25371304]
["bitfinex","BTCUSD",1633058657147,0.41359856,43531.0,43527.0,0.26146303]
["bitfinex","BTCUSD",1633058657348,0.18386956,43531.0,43528.0,0.03283187]
["bitfinex","BTCUSD",1633058657748,0.18386956,43531.0,43527.0,0.26146303]
["bitfinex","BTCUSD",1633058657950,0.21486956,43531.0,43528.0,0.015]
["bitfinex","BTCUSD",1633058658348,0.229729,43530.0,43528.0,0.015]
["bitfinex","BTCUSD",1633058658548,0.21486956,43531.0,43529.0,0.03272726]
["bitfinex","BTCUSD",1633058658747,0.229729,43530.0,43528.0,0.015]
["bitfinex","BTCUSD",1633058658948,0.21486956,43531.0,43528.0,0.015]
["bitfinex","BTCUSD",1633058659350,0.344751,43530.0,43526.0,0.28656841]
["bitfinex","BTCUSD",1633058659551,0.344751,43530.0,43527.0,0.03701449]
["bitfinex","BTCUSD",1633058659950,0.372751,43530.0,43527.0,0.03701449]
["bitfinex","BTCUSD",1633058660751,0.372751,43530.0,43526.0,0.30756841]
["bitfinex","BTCUSD",1633058661354,0.344751,43530.0,43526.0,0.28656841]
["bitfinex","BTCUSD",1633058661555,0.43702398,43532.0,43526.0,0.28656841]
["bitfinex","BTCUSD",1633058661556,0.06632192,43534.0,43526.0,0.28656841]
["bitfinex","BTCUSD",1633058661825,1.18540896,43538.0,43526.0,0.28656841]
["bitfinex","BTCUSD",1633058661960,0.028,43530.0,43528.0,0.04144484]
["bitfinex","BTCUSD",1633058662157,0.028,43530.0,43529.0,0.1003107]
["bitfinex","BTCUSD",1633058662356,0.028,43530.0,43529.0,0.11888315]
["bitfinex","BTCUSD",1633058663160,0.028,43530.0,43529.0,0.01857245]
["bitfinex","BTCUSD",1633058663357,0.22645688,43530.0,43529.0,0.01857245]
["bitfinex","BTCUSD",1633058663957,0.25245688,43530.0,43529.0,0.04057245]
["bitfinex","BTCUSD",1633058664821,0.25245688,43530.0,43529.0,0.022]
["bitfinex","BTCUSD",1633058664959,0.25245688,43530.0,43529.0,0.04963143]
["bitfinex","BTCUSD",1633058665161,0.026,43530.0,43529.0,0.29479244]
["bitfinex","BTCUSD",1633058665766,0.026,43530.0,43529.0,0.04963143]
["bitfinex","BTCUSD",1633058665960,0.03,43530.0,43529.0,0.04463143]
["bitfinex","BTCUSD",1633058666163,0.21456912,43530.0,43529.0,0.04463143]
["bitfinex","BTCUSD",1633058666359,0.21456912,43530.0,43529.0,0.27412267]
["bitfinex","BTCUSD",1633058666560,0.21456912,43530.0,43529.0,0.04463143]
["bitfinex","BTCUSD",1633058666759,0.18456912,43530.0,43529.0,0.26405889]
["bitfinex","BTCUSD",1633058668162,0.21456912,43530.0,43529.0,0.28105889]
["bitfinex","BTCUSD",1633058668964,0.21456912,43530.0,43529.0,0.04463143]
["bitfinex","BTCUSD",1633058669362,0.21456912,43530.0,43529.0,0.27149187]
["bitfinex","BTCUSD",1633058669562,0.21456912,43530.0,43529.0,0.04463143]
["bitfinex","BTCUSD",1633058670066,0.21456912,43530.0,43529.0,0.84641652]
["bitfinex","BTCUSD",1633058670067,0.031,43530.0,43529.0,0.84641652]
["bitfinex","BTCUSD",1633058670263,0.031,43530.0,43529.0,0.8724498]
["bitfinex","BTCUSD",1633058671066,0.031,43530.0,43529.0,1.21482159]
["bitfinex","BTCUSD",1633058671263,0.17634895,43538.0,43529.0,1.20082159]
["bitfinex","BTCUSD",1633058671467,0.17634895,43538.0,43530.0,0.02806098]
["bitfinex","BTCUSD",1633058671664,0.17634895,43538.0,43531.0,0.0005301]
["bitfinex","BTCUSD",1633058671868,0.17634895,43538.0,43532.0,0.02970554]
["bitfinex","BTCUSD",1633058672065,0.17734895,43538.0,43533.0,0.25920933]
["bitfinex","BTCUSD",1633058672264,0.17734895,43538.0,43534.0,0.03419653]
["bitfinex","BTCUSD",1633058673265,0.17634895,43538.0,43534.0,0.03419653]
["bitfinex","BTCUSD",1633058674064,0.19734895,43538.0,43534.0,0.05819653]
["bitfinex","BTCUSD",1633058674268,0.021,43538.0,43536.0,0.344611]
["bitfinex","BTCUSD",1633058674470,0.021,43538.0,43537.0,0.30211427]
["bitfinex","BTCUSD",1633058675468,0.22486257,43541.0,43534.0,0.03419653]
["bitfinex","BTCUSD",1633058675668,0.22486257,43541.0,43537.0,0.01496028]
["bitfinex","BTCUSD",1633058675869,0.22486257,43541.0,43534.0,0.01487742]
["bitfinex","BTCUSD",1633058676070,0.24586257,43541.0,43534.0,0.03887742]
["bitfinex","BTCUSD",1633058676272,0.24586257,43541.0,43535.0,0.01627312]
["bitfinex","BTCUSD",1633058676943,0.24586257,43541.0,43536.0,0.02200131]
["bitfinex","BTCUSD",1633058677348,0.22486257,43541.0,43536.0,0.02200131]
["bitfinex","BTCUSD",1633058678045,0.24886257,43541.0,43536.0,0.04400131]
["bitfinex","BTCUSD",1633058678243,0.24886257,43541.0,43537.0,0.01832769]
["bitfinex","BTCUSD",1633058679247,0.59352757,43541.0,43537.0,0.01832769]
["bitfinex","BTCUSD",1633058679449,0.56952757,43541.0,43537.0,0.01832769]
["bitfinex","BTCUSD",1633058680046,0.59352757,43541.0,43537.0,0.03732769]
["bitfinex","BTCUSD",1633058680245,0.59352757,43541.0,43538.0,0.01732749]
["bitfinex","BTCUSD",1633058680647,0.24886257,43541.0,43539.0,0.21655191]
["bitfinex","BTCUSD",1633058680846,0.24886257,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058681450,0.22486257,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058682049,0.26286257,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058682448,0.22486257,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058683049,0.45459157,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058683848,0.52092982,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058684051,0.56092982,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058684849,0.63351365,43541.0,43540.0,0.27035965]
["bitfinex","BTCUSD",1633058685250,0.63351365,43541.0,43540.0,0.24908204]
["bitfinex","BTCUSD",1633058685449,0.59351365,43541.0,43540.0,0.24908204]
["bitfinex","BTCUSD",1633058686050,0.63351365,43541.0,43540.0,0.24908204]
["bitfinex","BTCUSD",1633058687452,0.74351365,43541.0,43540.0,0.24908204]
["bitfinex","BTCUSD",1633058687652,0.74351365,43541.0,43535.0,0.10868946]
["bitfinex","BTCUSD",1633058687852,0.06637023,43539.0,43529.0,0.00127173]
["bitfinex","BTCUSD",1633058688053,0.06637023,43539.0,43530.0,0.01708623]
["bitfinex","BTCUSD",1633058688252,0.06637211,43539.0,43531.0,0.10857102]
["bitfinex","BTCUSD",1633058688452,0.0663722,43538.0,43532.0,0.01742292]
["bitfinex","BTCUSD",1633058688652,0.0663722,43538.0,43533.0,0.21099008]
["bitfinex","BTCUSD",1633058688852,0.0663722,43538.0,43534.0,0.01695497]
["bitfinex","BTCUSD",1633058689257,0.344684,43536.0,43534.0,0.25302605]
["bitfinex","BTCUSD",1633058689455,0.344684,43536.0,43535.0,0.0168033]
["bitfinex","BTCUSD",1633058690056,0.06639045,43538.0,43535.0,0.24746343]
["bitfinex","BTCUSD",1633058690256,0.06639045,43538.0,43536.0,0.01702195]
["bitfinex","BTCUSD",1633058691056,0.06640022,43537.0,43536.0,0.01702195]
["bitfinex","BTCUSD",1633058691258,0.06640022,43537.0,43536.0,0.24686154]
["bitfinex","BTCUSD",1633058691456,0.06639962,43538.0,43536.0,0.24686154]
["bitfinex","BTCUSD",1633058691656,0.06639962,43538.0,43537.0,0.01696248]
["bitfinex","BTCUSD",1633058691861,0.06639962,43538.0,43537.0,0.23286665]
["bitfinex","BTCUSD",1633058692059,0.08439962,43538.0,43536.0,0.009]
["bitfinex","BTCUSD",1633058693459,0.08439962,43538.0,43534.0,0.24342689]
["bitfinex","BTCUSD",1633058693460,0.06639962,43538.0,43534.0,0.24342689]
["bitfinex","BTCUSD",1633058693658,0.06639962,43538.0,43535.0,0.02073765]
["bitfinex","BTCUSD",1633058694061,0.06639962,43538.0,43534.0,0.24342689]
["bitfinex","BTCUSD",1633058694062,0.06640911,43537.0,43534.0,0.26342689]
["bitfinex","BTCUSD",1633058694661,0.06640911,43537.0,43534.0,0.23694885]
["bitfinex","BTCUSD",1633058695461,0.06640911,43537.0,43534.0,0.21694885]
["bitfinex","BTCUSD",1633058695861,0.06641939,43537.0,43534.0,0.21694885]
["bitfinex","BTCUSD",1633058696061,0.06641943,43536.0,43534.0,0.23494885]
["bitfinex","BTCUSD",1633058696264,0.08142737,43537.0,43534.0,0.23494885]
["bitfinex","BTCUSD",1633058697461,0.06642737,43537.0,43534.0,0.21694885]
["bitfinex","BTCUSD",1633058697862,0.06643753,43536.0,43534.0,0.21694885]
["bitfinex","BTCUSD",1633058698062,0.06643753,43536.0,43534.0,0.24094885]
["bitfinex","BTCUSD",1633058699466,0.06643753,43536.0,43534.0,0.21694885]
["bitfinex","BTCUSD",1633058700067,0.06647774,43535.0,43534.0,0.24094885]
["bitfinex","BTCUSD",1633058700267,0.06647774,43535.0,43534.0,0.26061558]
["bitfinex","BTCUSD",1633058700667,0.13509906,43535.0,43534.0,0.26061558]
["bitfinex","BTCUSD",1633058700868,0.06647743,43535.0,43534.0,0.26061558]
["bitfinex","BTCUSD",1633058701072,0.021,43536.0,43534.0,0.26061558]
["bitfinex","BTCUSD",1633058701269,0.13509849,43535.0,43534.0,0.04366673]
["bitfinex","BTCUSD",1633058701470,0.06647721,43535.0,43534.0,0.25028244]
["bitfinex","BTCUSD",1633058701867,0.06647721,43535.0,43534.0,0.25389901]
["bitfinex","BTCUSD",1633058702068,0.08247721,43535.0,43534.0,0.27789901]
["bitfinex","BTCUSD",1633058702671,0.08247721,43535.0,43534.0,0.0472833]
["bitfinex","BTCUSD",1633058702672,0.15118879,43535.0,43534.0,0.0472833]
["bitfinex","BTCUSD",1633058702872,0.18085706,43535.0,43534.0,0.00806278]
["bitfinex","BTCUSD",1633058703074,0.48358606,43535.0,43534.0,0.00806278]
["bitfinex","BTCUSD",1633058703271,0.48358606,43535.0,43534.0,0.00369275]
["bitfinex","BTCUSD",1633058703473,0.56758606,43535.0,43524.0,0.914]
["bitfinex","BTCUSD",1633058703673,0.09264338,43527.0,43524.0,0.914]
["bitfinex","BTCUSD",1633058703871,0.20639052,43526.0,43519.0,0.53880028]
["bitfinex","BTCUSD",1633058704072,0.20639052,43526.0,43519.0,0.30573491]
["bitfinex","BTCUSD",1633058704271,0.20639052,43526.0,43520.0,0.01540343]
["bitfinex","BTCUSD",1633058705073,0.20639052,43526.0,43520.0,0.24439483]
["bitfinex","BTCUSD",1633058705272,0.20639052,43526.0,43521.0,0.01609489]
["bitfinex","BTCUSD",1633058706274,0.22439052,43526.0,43521.0,0.04409489]
["bitfinex","BTCUSD",1633058706472,0.22439052,43526.0,43522.0,0.01569473]
["bitfinex","BTCUSD",1633058707480,0.20639052,43526.0,43522.0,0.01569473]
["bitfinex","BTCUSD",1633058708274,0.57115352,43526.0,43522.0,0.03269473]
["bitfinex","BTCUSD",1633058708575,0.57115352,43526.0,43523.0,0.02020906]
["bitfinex","BTCUSD",1633058709374,0.55115352,43526.0,43523.0,0.02020906]
["bitfinex","BTCUSD",1633058709843,0.78119383,43526.0,43523.0,0.02020906]
["bitfinex","BTCUSD",1633058710043,0.00126668,43524.0,43508.0,1.149]
["bitfinex","BTCUSD",1633058710239,0.00129137,43511.0,43508.0,1.149]
["bitfinex","BTCUSD",1633058710438,0.344906,43510.0,43505.0,1.0007]
["bitfinex","BTCUSD",1633058710639,0.27647096,43509.0,43505.0,1.0007]
["bitfinex","BTCUSD",1633058710839,0.00637972,43508.0,43507.0,0.29024558]
["bitfinex","BTCUSD",1633058711037,0.2700146,43509.0,43507.0,0.21759553]
["bitfinex","BTCUSD",1633058712139,0.2960146,43509.0,43507.0,0.24859553]
["bitfinex","BTCUSD",1633058712339,0.2408762,43508.0,43507.0,0.24859553]
["bitfinex","BTCUSD",1633058712740,0.2408762,43508.0,43507.0,0.031]
["bitfinex","BTCUSD",1633058713541,0.2408762,43508.0,43503.0,0.09088388]
["bitfinex","BTCUSD",1633058714140,0.2408762,43508.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058714343,0.2628762,43508.0,43507.0,0.17950947]
["bitfinex","BTCUSD",1633058714744,0.2628762,43508.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058714946,0.01936409,43507.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058715150,0.2893987,43507.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058715345,0.01936409,43507.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058715542,0.01936409,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058715742,0.01936409,43507.0,43506.0,1.42180571]
["bitfinex","BTCUSD",1633058716143,0.031,43507.0,43506.0,1.42980571]
["bitfinex","BTCUSD",1633058716745,0.031,43507.0,43506.0,1.43105799]
["bitfinex","BTCUSD",1633058716945,0.031,43507.0,43506.0,1.46363217]
["bitfinex","BTCUSD",1633058718345,0.03,43507.0,43506.0,1.82945817]
["bitfinex","BTCUSD",1633058719148,0.03,43507.0,43506.0,1.26251691]
["bitfinex","BTCUSD",1633058719346,0.26393176,43507.0,43506.0,1.25222055]
["bitfinex","BTCUSD",1633058719547,0.23393176,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058719745,0.344901,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058719945,0.25173693,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058720145,0.02547689,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058720348,0.25066599,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058720547,0.02547689,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058720946,0.20416363,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058721349,0.19768674,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058721547,0.59019204,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058722349,0.62019204,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058722751,0.82182865,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058723351,0.47692265,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058723551,0.44692265,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058724352,0.47692265,43508.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058725556,0.44692265,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058726352,0.03,43508.0,43507.0,1.15772324]
["bitfinex","BTCUSD",1633058726552,0.03,43508.0,43507.0,0.00772324]
["bitfinex","BTCUSD",1633058727153,0.03288267,43508.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058727353,0.00577334,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058727553,0.00577334,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058727754,0.18552487,43511.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058727951,0.00590941,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058728156,0.344907,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058728352,0.56584076,43509.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058728953,0.00584796,43508.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058729555,0.00584796,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058730354,0.04084796,43508.0,43506.0,1.22922055]
["bitfinex","BTCUSD",1633058730954,0.00612317,43507.0,43506.0,1.22922055]
["bitfinex","BTCUSD",1633058731557,0.00612317,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058732356,0.04512317,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058733157,0.039,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058733560,0.344902,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058734360,0.59315912,43510.0,43506.0,1.22622055]
["bitfinex","BTCUSD",1633058734561,0.00581116,43509.0,43506.0,1.22622055]
["bitfinex","BTCUSD",1633058734760,0.344915,43508.0,43506.0,1.22622055]
["bitfinex","BTCUSD",1633058734961,0.00965257,43507.0,43506.0,1.22622055]
["bitfinex","BTCUSD",1633058735762,0.00965257,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058736161,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058736362,0.01,43507.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058737565,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058738364,0.355915,43508.0,43506.0,1.25422055]
["bitfinex","BTCUSD",1633058739565,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058740368,0.354915,43508.0,43506.0,1.25322055]
["bitfinex","BTCUSD",1633058741570,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058742371,0.355915,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058743573,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058744372,0.355915,43508.0,43506.0,1.25022055]
["bitfinex","BTCUSD",1633058746174,0.344915,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058746379,0.355915,43508.0,43506.0,1.25122055]
["bitfinex","BTCUSD",1633058746575,0.011,43508.0,43506.0,1.25122055]
["bitfinex","BTCUSD",1633058747176,0.229952,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058747376,0.00610031,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058748378,0.36600731,43508.0,43506.0,1.24422055]
["bitfinex","BTCUSD",1633058748575,0.00580689,43507.0,43506.0,1.24422055]
["bitfinex","BTCUSD",1633058748979,0.36600731,43508.0,43506.0,1.24422055]
["bitfinex","BTCUSD",1633058748980,0.359907,43508.0,43506.0,1.24422055]
["bitfinex","BTCUSD",1633058749781,0.344907,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058750380,0.355907,43508.0,43506.0,1.24822055]
["bitfinex","BTCUSD",1633058750583,0.011,43508.0,43506.0,1.24822055]
["bitfinex","BTCUSD",1633058751583,0.18249258,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058752180,0.252938,43512.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058752379,0.344901,43509.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058752580,0.00581028,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058753381,0.53665454,43508.0,43506.0,1.24722055]
["bitfinex","BTCUSD",1633058753579,0.00577246,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058754379,0.01677246,43507.0,43506.0,1.24922055]
["bitfinex","BTCUSD",1633058755584,0.00577246,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058756383,0.02177246,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058757583,0.02177246,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058757846,0.00577246,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058758184,0.53817748,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058758384,0.017,43507.0,43506.0,1.24322055]
["bitfinex","BTCUSD",1633058759588,0.53817748,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058760387,0.57017748,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058760986,0.376911,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058761788,0.344911,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058761991,0.229949,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058762187,0.229949,43510.0,43508.0,0.00823449]
["bitfinex","BTCUSD",1633058763388,0.574844,43510.0,43508.0,0.00823449]
["bitfinex","BTCUSD",1633058764388,0.605844,43510.0,43508.0,0.01123449]
["bitfinex","BTCUSD",1633058765590,0.605844,43510.0,43509.0,1.8823393]
["bitfinex","BTCUSD",1633058765790,0.58081053,43510.0,43509.0,1.8823393]
["bitfinex","BTCUSD",1633058765995,0.63081053,43510.0,43509.0,1.8823393]
["bitfinex","BTCUSD",1633058766394,0.344904,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058766593,0.00577001,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058767196,0.344904,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058767793,0.279949,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058767993,0.0057463,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058768394,0.0057463,43509.0,43506.0,1.23622055]
["bitfinex","BTCUSD",1633058769394,0.263949,43510.0,43506.0,1.23622055]
["bitfinex","BTCUSD",1633058769594,0.229949,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058770394,0.344906,43509.0,43506.0,1.23522055]
["bitfinex","BTCUSD",1633058771594,0.344906,43509.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058771794,0.00598687,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058772002,0.35089687,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058772196,0.00718027,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058772397,0.00718027,43507.0,43506.0,1.23522055]
["bitfinex","BTCUSD",1633058773796,0.34491,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058774396,0.37991,43508.0,43506.0,1.22522055]
["bitfinex","BTCUSD",1633058775859,0.34491,43508.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058776203,0.229949,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058776401,0.036,43508.0,43506.0,1.22522055]
["bitfinex","BTCUSD",1633058776801,0.036,43508.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058777804,0.574846,43510.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058778405,0.613846,43510.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058778605,0.039,43510.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058779706,0.13952423,43512.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058780507,0.17852423,43512.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058780707,0.112,43512.0,43507.0,0.0044502]
["bitfinex","BTCUSD",1633058780906,0.112,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058780907,0.00288224,43511.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058781107,0.17852544,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058781706,0.13952544,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058782511,0.17652544,43512.0,43506.0,1.23180773]
["bitfinex","BTCUSD",1633058783312,0.344895,43510.0,43506.0,1.23180773]
["bitfinex","BTCUSD",1633058783509,0.17652426,43512.0,43506.0,1.23180773]
["bitfinex","BTCUSD",1633058783708,0.13952426,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058783908,0.08952452,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058784510,0.12452452,43512.0,43506.0,1.22780773]
["bitfinex","BTCUSD",1633058784911,0.17452452,43512.0,43506.0,1.22780773]
["bitfinex","BTCUSD",1633058785316,0.51940252,43512.0,43506.0,1.22780773]
["bitfinex","BTCUSD",1633058785713,0.51940252,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058785916,0.48440252,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058786113,0.417878,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058786512,0.452878,43512.0,43506.0,1.22780773]
["bitfinex","BTCUSD",1633058787715,0.073,43512.0,43506.0,1.22680773]
["bitfinex","BTCUSD",1633058787989,0.023,43512.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058788385,0.00778075,43510.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058788587,0.059,43512.0,43506.0,1.22822055]
["bitfinex","BTCUSD",1633058788986,0.00574046,43511.0,43506.0,1.22822055]
["bitfinex","BTCUSD",1633058789588,0.059,43512.0,43507.0,0.00199834]
["bitfinex","BTCUSD",1633058789786,0.023,43512.0,43507.0,0.00199834]
["bitfinex","BTCUSD",1633058790386,0.023,43512.0,43508.0,0.00600667]
["bitfinex","BTCUSD",1633058790588,0.063,43512.0,43508.0,0.00600667]
["bitfinex","BTCUSD",1633058790987,0.063,43512.0,43510.0,1.96126724]
["bitfinex","BTCUSD",1633058791186,0.063,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058791386,0.407877,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058791788,0.367877,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058792586,0.405877,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058793787,0.367877,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058794590,0.401877,43512.0,43511.0,0.00358718]
["bitfinex","BTCUSD",1633058795191,0.631606,43512.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058795392,0.401877,43512.0,43507.0,0.00358718]
["bitfinex","BTCUSD",1633058795793,0.367877,43512.0,43507.0,0.00358718]
["bitfinex","BTCUSD",1633058796594,0.403877,43512.0,43507.0,0.01458718]
["bitfinex","BTCUSD",1633058797794,0.367877,43512.0,43507.0,0.00358718]
["bitfinex","BTCUSD",1633058798598,0.384877,43512.0,43507.0,0.02658718]
["bitfinex","BTCUSD",1633058799200,0.384877,43512.0,43507.0,0.023]
["bitfinex","BTCUSD",1633058799201,0.00120548,43508.0,43507.0,0.023]
["bitfinex","BTCUSD",1633058799399,0.0385903,43508.0,43507.0,0.023]
["bitfinex","BTCUSD",1633058799598,0.75,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058799801,1.24889694,43507.0,43506.0,1.22322055]
["bitfinex","BTCUSD",1633058800000,0.24030224,43506.0,43501.0,0.1766]
["bitfinex","BTCUSD",1633058800200,0.23097146,43502.0,43501.0,0.1766]
["bitfinex","BTCUSD",1633058800409,1.16203837,43502.0,43500.0,0.00083555]
["bitfinex","BTCUSD",1633058800601,2.58128691,43501.0,43500.0,0.00083555]
["bitfinex","BTCUSD",1633058800803,2.58128691,43501.0,43481.0,0.4405]
["bitfinex","BTCUSD",1633058800804,1.15,43500.0,43485.0,0.0661786]
["bitfinex","BTCUSD",1633058801001,1.15,43500.0,43482.0,0.06623667]
["bitfinex","BTCUSD",1633058801002,1.39841919,43492.0,43482.0,0.06623667]
["bitfinex","BTCUSD",1633058801199,0.98508474,43492.0,43480.0,0.06626562]
["bitfinex","BTCUSD",1633058801405,1.69219709,43492.0,43478.0,0.0662995]
["bitfinex","BTCUSD",1633058801597,1.94340374,43492.0,43477.0,0.3368925]
["bitfinex","BTCUSD",1633058801795,1.94340374,43492.0,43477.0,0.0663093]
["bitfinex","BTCUSD",1633058801796,1.95291827,43492.0,43477.0,0.0663093]
["bitfinex","BTCUSD",1633058801998,1.95291827,43492.0,43476.0,0.06635566]
["bitfinex","BTCUSD",1633058801999,1.65291827,43492.0,43476.0,0.06635566]
["bitfinex","BTCUSD",1633058802199,1.99805827,43492.0,43477.0,0.06635091]
["bitfinex","BTCUSD",1633058802396,1.99805827,43492.0,43481.0,0.08478006]
["bitfinex","BTCUSD",1633058802597,2.02705827,43492.0,43481.0,0.08478006]
["bitfinex","BTCUSD",1633058803000,1.77705827,43492.0,43481.0,0.08478006]
["bitfinex","BTCUSD",1633058803199,1.74805827,43492.0,43481.0,0.08478006]
["bitfinex","BTCUSD",1633058803600,1.74805827,43492.0,43481.0,0.29786077]
["bitfinex","BTCUSD",1633058804400,1.74805827,43492.0,43481.0,0.21308071]
["bitfinex","BTCUSD",1633058804600,2.03305827,43492.0,43481.0,0.21308071]
["bitfinex","BTCUSD",1633058805801,2.03305827,43492.0,43480.0,0.09483813]
["bitfinex","BTCUSD",1633058805802,1.99805827,43492.0,43474.0,0.32021232]
["bitfinex","BTCUSD",1633058806000,1.99805827,43492.0,43474.0,0.11046691]
["bitfinex","BTCUSD",1633058806601,1.72594592,43492.0,43475.0,0.22135969]
["bitfinex","BTCUSD",1633058806803,0.09190575,43476.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058807003,0.32066895,43475.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058807201,0.00124345,43476.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058807400,0.05,43475.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058807600,0.24297789,43474.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058807800,0.46158544,43474.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058808003,0.48440141,43473.0,43472.0,0.00129579]
["bitfinex","BTCUSD",1633058808204,0.48440141,43473.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058808205,0.49050002,43473.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058808403,0.45611298,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058808601,0.71001465,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058809003,1.02712102,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058809202,1.37238102,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058809403,1.28467573,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058809704,0.38095352,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058810102,0.23095352,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058810303,0.4687766,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058810504,0.5017766,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058810703,0.49435999,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058811502,0.64435999,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058812504,0.64535999,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058812903,0.413729,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058813105,0.6385205,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058813405,0.63978905,43472.0,43471.0,2.23017635]
["bitfinex","BTCUSD",1633058813603,0.41006005,43472.0,43471.0,2.23017635]
["bitfinex","BTCUSD",1633058814004,0.37606005,43472.0,43471.0,2.23017635]
["bitfinex","BTCUSD",1633058814204,0.38163475,43472.0,43471.0,2.23017635]
["bitfinex","BTCUSD",1633058814405,0.38163475,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058814604,0.64336375,43472.0,43471.0,0.04]
["bitfinex","BTCUSD",1633058815507,0.64336375,43472.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058815508,1.15,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058815709,2.08259421,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058815908,2.32259421,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058816305,2.08259421,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058816708,0.96359421,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058816908,1.19298028,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058817106,1.19071624,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058817307,1.53608124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058817506,1.78608124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058817709,1.83608124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058817911,1.80508124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058818307,2.04508124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058818610,2.08108124,43471.0,43470.0,0.00083595]
["bitfinex","BTCUSD",1633058819011,2.08108124,43471.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058819012,1.2,43470.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058819208,0.23316961,43468.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058819409,0.53770034,43468.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058819808,0.87770034,43468.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058820610,0.68116961,43468.0,43467.0,0.00022]
["bitfinex","BTCUSD",1633058820878,1.229729,43467.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058821011,0.00124628,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058821214,0.25397528,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058821412,0.25548969,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058821613,0.25397528,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058821811,0.48058074,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058822010,0.58058074,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058822211,0.35397528,43462.0,43461.0,0.00041208]
["bitfinex","BTCUSD",1633058822618,0.036,43462.0,43461.0,0.22488928]
["bitfinex","BTCUSD",1633058822814,0.24082016,43475.0,43462.0,1.15]
["bitfinex","BTCUSD",1633058822815,0.21782016,43475.0,43462.0,1.15]
["bitfinex","BTCUSD",1633058823113,0.21782016,43475.0,43465.0,0.17931881]
["bitfinex","BTCUSD",1633058823314,0.229729,43474.0,43466.0,0.24898102]
["bitfinex","BTCUSD",1633058823513,0.01223975,43473.0,43467.0,0.09213804]
["bitfinex","BTCUSD",1633058823715,0.21782016,43475.0,43467.0,0.09213804]
["bitfinex","BTCUSD",1633058823913,0.345196,43474.0,43467.0,0.09266814]
["bitfinex","BTCUSD",1633058824314,0.345196,43474.0,43467.0,0.09213804]
["bitfinex","BTCUSD",1633058824715,0.12403939,43473.0,43467.0,0.10813804]
["bitfinex","BTCUSD",1633058824912,0.033,43473.0,43467.0,0.016]
["bitfinex","BTCUSD",1633058825112,0.345216,43470.0,43467.0,0.016]
["bitfinex","BTCUSD",1633058825315,0.345216,43470.0,43468.0,0.12185291]
["bitfinex","BTCUSD",1633058825512,0.033,43473.0,43467.0,0.016]
["bitfinex","BTCUSD",1633058825714,0.05,43470.0,43467.0,0.016]
["bitfinex","BTCUSD",1633058825912,0.15,43472.0,43466.0,0.00980134]
["bitfinex","BTCUSD",1633058826115,0.15,43472.0,43466.0,0.23360948]
["bitfinex","BTCUSD",1633058826314,0.35765109,43471.0,43466.0,0.22860948]
["bitfinex","BTCUSD",1633058826513,0.1,43470.0,43466.0,0.22860948]
["bitfinex","BTCUSD",1633058826716,0.1,43470.0,43466.0,0.23997742]
["bitfinex","BTCUSD",1633058827216,1.74114224,43469.0,43466.0,0.23997742]
["bitfinex","BTCUSD",1633058827417,0.229729,43468.0,43466.0,0.23997742]
["bitfinex","BTCUSD",1633058827617,1.74114224,43467.0,43466.0,0.01616928]
["bitfinex","BTCUSD",1633058827816,1.79114224,43467.0,43466.0,0.01616928]
["bitfinex","BTCUSD",1633058828018,1.79114224,43467.0,43466.0,0.00916928]
["bitfinex","BTCUSD",1633058828418,1.79114224,43467.0,43463.0,0.2370772]
["bitfinex","BTCUSD",1633058828620,1.74114224,43466.0,43463.0,0.2370772]
["bitfinex","BTCUSD",1633058829222,1.74114224,43466.0,43461.0,0.22183432]
["bitfinex","BTCUSD",1633058829420,1.74114224,43466.0,43461.0,0.3032299]
["bitfinex","BTCUSD",1633058830018,1.58133515,43466.0,43462.0,0.01722573]
["bitfinex","BTCUSD",1633058830219,1.58133515,43465.0,43464.0,0.49222937]
["bitfinex","BTCUSD",1633058830419,0.1,43470.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058830621,0.034,43466.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058830818,1.58133524,43465.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058832220,0.345242,43465.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058832620,0.033,43465.0,43464.0,0.20522937]
["bitfinex","BTCUSD",1633058834024,0.05,43469.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058834224,1.58133524,43468.0,43464.0,0.19222937]
["bitfinex","BTCUSD",1633058834432,1.58133524,43468.0,43466.0,0.34643546]
["bitfinex","BTCUSD",1633058834629,2.0,43475.0,43473.0,0.11743544]
["bitfinex","BTCUSD",1633058834828,2.0,43475.0,43474.0,0.43722669]
["bitfinex","BTCUSD",1633058835026,2.0,43475.0,43474.0,0.45396808]
["bitfinex","BTCUSD",1633058835426,2.0,43475.0,43474.0,0.52933423]
["bitfinex","BTCUSD",1633058835626,2.0,43475.0,43474.0,0.57529634]
["bitfinex","BTCUSD",1633058835826,2.0,43475.0,43474.0,0.69829634]
["bitfinex","BTCUSD",1633058836026,2.0,43475.0,43474.0,0.29973019]
["bitfinex","BTCUSD",1633058836231,2.59562577,43475.0,43470.0,0.023]
["bitfinex","BTCUSD",1633058836425,2.36589677,43475.0,43470.0,0.023]
["bitfinex","BTCUSD",1633058836627,0.23203626,43474.0,43470.0,0.023]
["bitfinex","BTCUSD",1633058837031,0.23203626,43474.0,43463.0,0.00128507]
["bitfinex","BTCUSD",1633058837032,0.09627943,43472.0,43463.0,0.00128507]
["bitfinex","BTCUSD",1633058837226,0.09627943,43472.0,43462.0,0.06637525]
["bitfinex","BTCUSD",1633058837227,1.14716938,43471.0,43460.0,2.73668418]
["bitfinex","BTCUSD",1633058837428,1.70050024,43470.0,43460.0,2.73668418]
["bitfinex","BTCUSD",1633058837627,0.5965857,43470.0,43460.0,2.73668418]
["bitfinex","BTCUSD",1633058837825,1.12557124,43469.0,43461.0,1.16148896]
["bitfinex","BTCUSD",1633058838027,0.25109306,43469.0,43461.0,1.16148896]
["bitfinex","BTCUSD",1633058838228,0.02136406,43469.0,43464.0,0.08113105]
["bitfinex","BTCUSD",1633058838631,0.05136406,43469.0,43468.0,0.19845005]
["bitfinex","BTCUSD",1633058839429,0.03,43469.0,43468.0,0.19845005]
["bitfinex","BTCUSD",1633058840030,0.3452,43470.0,43468.0,0.17545005]
["bitfinex","BTCUSD",1633058840230,0.229729,43469.0,43468.0,0.17545005]
["bitfinex","BTCUSD",1633058840634,1.37830024,43469.0,43468.0,0.17545005]
["bitfinex","BTCUSD",1633058840834,1.52957953,43469.0,43468.0,0.17545005]
["bitfinex","BTCUSD",1633058841829,1.52957953,43469.0,43468.0,0.17045005]
["bitfinex","BTCUSD",1633058842833,1.55757953,43469.0,43468.0,0.18545005]
["bitfinex","BTCUSD",1633058843632,1.80757953,43469.0,43468.0,0.18545005]
["bitfinex","BTCUSD",1633058844033,1.77957953,43469.0,43468.0,0.17045005]
["bitfinex","BTCUSD",1633058844903,1.80857953,43469.0,43468.0,0.18545005]
["bitfinex","BTCUSD",1633058845835,1.80857953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058846234,1.80857953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058846235,1.77957953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058846836,1.55757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058847241,1.80757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058847442,1.55757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058847638,1.80757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058848042,1.77957953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058848839,1.80757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058850042,1.80757953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058850043,1.77957953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058850899,1.80757953,43469.0,43468.0,0.18045005]
["bitfinex","BTCUSD",1633058852040,1.77957953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058852842,1.81657953,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058854045,1.37830024,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058854844,1.41530024,43469.0,43468.0,0.16545005]
["bitfinex","BTCUSD",1633058855446,1.46530024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058856247,1.42830024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058856846,1.46230024,43469.0,43468.0,0.15685005]
["bitfinex","BTCUSD",1633058858246,1.42830024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058858847,1.43830024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058859447,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058860859,1.46630024,43469.0,43468.0,0.18385005]
["bitfinex","BTCUSD",1633058861049,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058862250,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058862910,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058864650,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058865051,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058866252,1.43330024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058866253,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058866852,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058868053,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058868854,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058870254,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058870857,1.43330024,43469.0,43468.0,0.16985005]
["bitfinex","BTCUSD",1633058872256,1.40030024,43469.0,43468.0,0.15585005]
["bitfinex","BTCUSD",1633058872456,1.40030024,43469.0,43468.0,0.93253595]
["bitfinex","BTCUSD",1633058872858,1.43230024,43469.0,43468.0,0.94653595]
["bitfinex","BTCUSD",1633058874260,1.43230024,43469.0,43468.0,0.93253595]
["bitfinex","BTCUSD",1633058874461,1.40030024,43469.0,43468.0,0.93253595]
["bitfinex","BTCUSD",1633058875062,1.19357124,43469.0,43468.0,0.95253595]
["bitfinex","BTCUSD",1633058876065,1.42330024,43469.0,43468.0,0.95253595]
["bitfinex","BTCUSD",1633058876269,2.0,43475.0,43472.0,0.230148]
["bitfinex","BTCUSD",1633058876463,0.0012,43475.0,43474.0,1.18637151]
["bitfinex","BTCUSD",1633058876667,0.0012,43475.0,43474.0,1.18761913]
["bitfinex","BTCUSD",1633058876862,0.0072,43475.0,43474.0,1.18814923]
["bitfinex","BTCUSD",1633058877263,0.0072,43475.0,43474.0,1.71774869]
["bitfinex","BTCUSD",1633058877460,0.0072,43475.0,43474.0,0.4673438]
["bitfinex","BTCUSD",1633058877661,0.0072,43475.0,43474.0,0.34877953]
["bitfinex","BTCUSD",1633058877924,0.02748818,43475.0,43474.0,0.31240802]
["bitfinex","BTCUSD",1633058878061,0.0072,43475.0,43474.0,0.31240802]
["bitfinex","BTCUSD",1633058878261,0.0012,43475.0,43474.0,0.08920802]
["bitfinex","BTCUSD",1633058878464,0.0012,43475.0,43472.0,0.230148]
["bitfinex","BTCUSD",1633058878863,0.0012,43475.0,43474.0,0.924]
["bitfinex","BTCUSD",1633058878864,0.0312,43475.0,43474.0,0.924]
["bitfinex","BTCUSD",1633058879064,0.0312,43475.0,43474.0,0.024]
["bitfinex","BTCUSD",1633058879463,0.0312,43475.0,43474.0,0.10250692]
["bitfinex","BTCUSD",1633058880265,0.0012,43475.0,43474.0,0.07850692]
["bitfinex","BTCUSD",1633058880468,0.0012,43475.0,43474.0,0.3215156]
["bitfinex","BTCUSD",1633058880922,0.0012,43475.0,43474.0,0.3435156]
["bitfinex","BTCUSD",1633058881064,0.0322,43475.0,43474.0,0.3435156]
["bitfinex","BTCUSD",1633058882267,0.0012,43475.0,43474.0,0.3215156]
["bitfinex","BTCUSD",1633058882867,0.0322,43475.0,43474.0,0.3435156]
["bitfinex","BTCUSD",1633058883068,0.0322,43475.0,43474.0,0.37384279]
["bitfinex","BTCUSD",1633058884271,0.0012,43475.0,43474.0,0.35184279]
["bitfinex","BTCUSD",1633058884870,0.0332,43475.0,43474.0,0.37784279]
["bitfinex","BTCUSD",1633058886072,0.0332,43475.0,43474.0,0.37837289]
["bitfinex","BTCUSD",1633058886275,0.0012,43475.0,43474.0,0.35184279]
["bitfinex","BTCUSD",1633058886937,0.0332,43475.0,43474.0,0.37784279]
["bitfinex","BTCUSD",1633058887474,0.0332,43475.0,43474.0,0.37837289]
["bitfinex","BTCUSD",1633058887677,0.0332,43475.0,43474.0,0.37784279]
["bitfinex","BTCUSD",1633058889682,0.0332,43475.0,43474.0,0.35237289]
["bitfinex","BTCUSD",1633058889940,0.0012,43475.0,43474.0,0.35237289]
["bitfinex","BTCUSD",1633058890086,0.0012,43475.0,43474.0,0.35184279]
["bitfinex","BTCUSD",1633058890882,0.0332,43475.0,43474.0,0.37784279]
["bitfinex","BTCUSD",1633058891082,0.0332,43475.0,43474.0,0.13483411]
["bitfinex","BTCUSD",1633058892284,0.0332,43475.0,43474.0,0.10883411]
["bitfinex","BTCUSD",1633058892484,0.0012,43475.0,43474.0,0.10883411]
["bitfinex","BTCUSD",1633058892947,0.0332,43475.0,43474.0,0.13483411]
["bitfinex","BTCUSD",1633058894288,0.0332,43475.0,43474.0,0.10883411]
["bitfinex","BTCUSD",1633058894289,0.0012,43475.0,43474.0,0.10883411]
["bitfinex","BTCUSD",1633058894887,0.0332,43475.0,43474.0,0.13483411]
["bitfinex","BTCUSD",1633058896090,0.0332,43475.0,43474.0,0.36770418]
["bitfinex","BTCUSD",1633058896290,0.0332,43475.0,43474.0,0.34223428]
["bitfinex","BTCUSD",1633058896291,0.0012,43475.0,43474.0,0.34223428]
["bitfinex","BTCUSD",1633058896893,0.0322,43475.0,43474.0,0.36723428]
["bitfinex","BTCUSD",1633058897091,0.0322,43475.0,43474.0,0.36670418]
["bitfinex","BTCUSD",1633058897292,0.0322,43475.0,43474.0,0.82678918]
["bitfinex","BTCUSD",1633058898957,0.0312,43475.0,43474.0,0.82878918]
["bitfinex","BTCUSD",1633058899893,0.0312,43475.0,43474.0,0.82931928]
["bitfinex","BTCUSD",1633058900097,0.0312,43475.0,43474.0,0.88052438]
["bitfinex","BTCUSD",1633058900300,2.98292153,43490.0,43475.0,1.15]
["bitfinex","BTCUSD",1633058900301,2.9165,43490.0,43475.0,1.15]
["bitfinex","BTCUSD",1633058900498,2.9165,43490.0,43481.0,0.0250399]
["bitfinex","BTCUSD",1633058900695,0.19997751,43488.0,43483.0,0.21750655]
["bitfinex","BTCUSD",1633058900900,2.9165,43490.0,43486.0,0.09298212]
["bitfinex","BTCUSD",1633058900901,0.027,43490.0,43486.0,0.09298212]
["bitfinex","BTCUSD",1633058901100,0.027,43490.0,43487.0,0.25253162]
["bitfinex","BTCUSD",1633058901297,0.027,43490.0,43487.0,0.45435859]
["bitfinex","BTCUSD",1633058901699,0.027,43490.0,43487.0,0.25253162]
["bitfinex","BTCUSD",1633058901980,0.22118501,43489.0,43487.0,0.25253162]
["bitfinex","BTCUSD",1633058902501,0.5114373,43495.0,43487.0,0.25253162]
["bitfinex","BTCUSD",1633058902502,0.06642088,43495.0,43487.0,0.25253162]
["bitfinex","BTCUSD",1633058902700,0.06642042,43496.0,43488.0,0.0005301]
["bitfinex","BTCUSD",1633058903098,0.029,43489.0,43487.0,0.27306172]
["bitfinex","BTCUSD",1633058903501,0.029,43489.0,43488.0,0.24668523]
["bitfinex","BTCUSD",1633058903699,0.029,43489.0,43488.0,0.48863905]
["bitfinex","BTCUSD",1633058904298,0.19451553,43491.0,43488.0,0.48863905]
["bitfinex","BTCUSD",1633058904499,0.02048103,43490.0,43488.0,0.48863905]
["bitfinex","BTCUSD",1633058904707,0.02048103,43490.0,43489.0,0.23038065]
["bitfinex","BTCUSD",1633058904965,0.19451553,43491.0,43489.0,0.23038065]
["bitfinex","BTCUSD",1633058905099,0.22551553,43491.0,43489.0,0.23038065]
["bitfinex","BTCUSD",1633058906300,0.19451553,43491.0,43489.0,0.23038065]
["bitfinex","BTCUSD",1633058906700,0.30052011,43491.0,43489.0,0.23038065]
["bitfinex","BTCUSD",1633058906901,0.30052011,43491.0,43489.0,0.019]
["bitfinex","BTCUSD",1633058907102,0.22551553,43491.0,43489.0,0.019]
["bitfinex","BTCUSD",1633058908304,0.19451553,43491.0,43488.0,0.24434225]
["bitfinex","BTCUSD",1633058908505,0.19451553,43491.0,43485.0,0.0872502]
["bitfinex","BTCUSD",1633058908703,0.19451553,43491.0,43485.0,0.34259356]
["bitfinex","BTCUSD",1633058908903,0.19451553,43491.0,43488.0,0.018]
["bitfinex","BTCUSD",1633058909103,0.22551553,43491.0,43488.0,0.018]
["bitfinex","BTCUSD",1633058910304,0.22551553,43491.0,43487.0,0.23312829]
["bitfinex","BTCUSD",1633058910504,0.19451553,43491.0,43487.0,0.23312829]
["bitfinex","BTCUSD",1633058911106,0.22451553,43491.0,43487.0,0.25312829]
["bitfinex","BTCUSD",1633058911507,0.22451553,43491.0,43488.0,0.0005301]
["bitfinex","BTCUSD",1633058912307,0.19451553,43491.0,43488.0,0.0005301]
["bitfinex","BTCUSD",1633058912908,0.19451553,43491.0,43487.0,0.23365839]
["bitfinex","BTCUSD",1633058913105,0.22451553,43491.0,43488.0,0.018]
["bitfinex","BTCUSD",1633058914110,0.11651101,43490.0,43488.0,0.018]
["bitfinex","BTCUSD",1633058914310,0.0092423,43489.0,43488.0,0.018]
["bitfinex","BTCUSD",1633058914511,0.0092423,43489.0,43482.0,0.29201339]
["bitfinex","BTCUSD",1633058914709,0.0092423,43489.0,43482.0,0.01312971]
["bitfinex","BTCUSD",1633058914909,0.0092423,43489.0,43481.0,2.77473787]
["bitfinex","BTCUSD",1633058915113,0.05354817,43489.0,43484.0,0.2208887]
["bitfinex","BTCUSD",1633058915310,0.02101578,43488.0,43485.0,0.23602998]
["bitfinex","BTCUSD",1633058916977,0.19451553,43491.0,43485.0,0.23602998]
["bitfinex","BTCUSD",1633058917116,0.031,43488.0,43485.0,0.25755939]
["bitfinex","BTCUSD",1633058917517,0.02035742,43487.0,43485.0,0.25755939]
["bitfinex","BTCUSD",1633058917723,0.02035742,43487.0,43486.0,0.795009]
["bitfinex","BTCUSD",1633058917922,0.02035742,43487.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058918118,0.031,43488.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058918318,0.023,43494.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058918516,0.02038699,43493.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058918719,0.02038699,43493.0,43486.0,0.3455391]
["bitfinex","BTCUSD",1633058918918,0.02038699,43493.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058918919,0.21762658,43491.0,43486.0,0.345009]
["bitfinex","BTCUSD",1633058919118,0.02105067,43490.0,43486.0,0.366009]
["bitfinex","BTCUSD",1633058919321,0.02105067,43490.0,43486.0,0.021]
["bitfinex","BTCUSD",1633058919322,0.08652603,43488.0,43486.0,0.021]
["bitfinex","BTCUSD",1633058919522,0.01347671,43487.0,43486.0,0.021]
["bitfinex","BTCUSD",1633058920322,0.01347671,43487.0,43485.0,0.23126534]
["bitfinex","BTCUSD",1633058920919,0.01347671,43487.0,43485.0,0.00152941]
["bitfinex","BTCUSD",1633058921125,0.00129765,43486.0,43485.0,0.02152941]
["bitfinex","BTCUSD",1633058921321,0.02649138,43486.0,43485.0,0.02152941]
["bitfinex","BTCUSD",1633058921523,0.25622038,43486.0,43485.0,0.02152941]
["bitfinex","BTCUSD",1633058922323,0.25622038,43486.0,43485.0,0.00152941]
["bitfinex","BTCUSD",1633058922524,0.25492273,43486.0,43485.0,0.00152941]
["bitfinex","BTCUSD",1633058923126,0.25492273,43486.0,43485.0,0.00752941]
["bitfinex","BTCUSD",1633058923127,0.28792273,43486.0,43485.0,0.00752941]
["bitfinex","BTCUSD",1633058923526,0.05819373,43486.0,43485.0,0.00752941]
["bitfinex","BTCUSD",1633058924127,0.05819373,43486.0,43485.0,0.50071601]
["bitfinex","BTCUSD",1633058924329,0.06643961,43500.0,43485.0,0.5176319]
["bitfinex","BTCUSD",1633058924528,0.914,43504.0,43501.0,0.19823366]
["bitfinex","BTCUSD",1633058924529,0.06643662,43502.0,43501.0,0.19823366]
["bitfinex","BTCUSD",1633058924727,0.25910355,43502.0,43501.0,0.17310267]
["bitfinex","BTCUSD",1633058924926,0.11896247,43502.0,43501.0,0.17310267]
["bitfinex","BTCUSD",1633058925125,0.14796247,43502.0,43501.0,0.19010267]
["bitfinex","BTCUSD",1633058925530,0.14796247,43502.0,43501.0,0.017]
["bitfinex","BTCUSD",1633058925728,0.57742235,43502.0,43501.0,0.017]
["bitfinex","BTCUSD",1633058925988,0.70949383,43502.0,43501.0,0.017]
["bitfinex","BTCUSD",1633058926325,0.75949383,43502.0,43501.0,0.017]
["bitfinex","BTCUSD",1633058926525,0.08567396,43496.0,43491.0,0.31888731]
["bitfinex","BTCUSD",1633058926729,0.36519797,43495.0,43491.0,0.31888731]
["bitfinex","BTCUSD",1633058926926,0.02017997,43495.0,43491.0,0.31941741]
["bitfinex","BTCUSD",1633058927128,0.028,43496.0,43491.0,0.34041741]
["bitfinex","BTCUSD",1633058927526,0.028,43496.0,43491.0,0.33988731]
["bitfinex","BTCUSD",1633058927925,0.12019141,43494.0,43491.0,0.33988731]
["bitfinex","BTCUSD",1633058928326,0.12019141,43494.0,43491.0,0.31888731]
["bitfinex","BTCUSD",1633058928527,0.12019141,43494.0,43491.0,0.53362936]
["bitfinex","BTCUSD",1633058929128,0.14919141,43494.0,43491.0,0.55362936]
["bitfinex","BTCUSD",1633058930328,0.12019141,43494.0,43491.0,0.53362936]
["bitfinex","BTCUSD",1633058930732,0.12019141,43494.0,43491.0,0.31888731]
["bitfinex","BTCUSD",1633058930929,0.12019141,43494.0,43488.0,0.32877639]
["bitfinex","BTCUSD",1633058931130,0.15019141,43494.0,43491.0,0.02]
["bitfinex","BTCUSD",1633058931530,0.03,43494.0,43491.0,0.02]
["bitfinex","BTCUSD",1633058931998,0.03,43494.0,43491.0,0.24995604]
["bitfinex","BTCUSD",1633058932131,0.03,43494.0,43492.0,0.25321034]
["bitfinex","BTCUSD",1633058932330,0.06646241,43501.0,43492.0,0.25321034]
["bitfinex","BTCUSD",1633058932531,0.06646241,43501.0,43497.0,0.0887166]
["bitfinex","BTCUSD",1633058932732,0.09515972,43499.0,43498.0,0.25086503]
["bitfinex","BTCUSD",1633058933931,0.29170717,43499.0,43498.0,0.25086503]
["bitfinex","BTCUSD",1633058934332,0.09515972,43499.0,43498.0,0.25086503]
["bitfinex","BTCUSD",1633058934531,0.11602814,43499.0,43498.0,0.25086503]
["bitfinex","BTCUSD",1633058934731,0.11602814,43499.0,43492.0,0.25452271]
["bitfinex","BTCUSD",1633058935132,0.14902814,43499.0,43498.0,0.014]
["bitfinex","BTCUSD",1633058935536,0.37791391,43499.0,43498.0,0.014]
["bitfinex","BTCUSD",1633058936133,0.12815972,43499.0,43498.0,0.014]
["bitfinex","BTCUSD",1633058936334,0.09515972,43499.0,43495.0,0.25610892]
["bitfinex","BTCUSD",1633058936535,0.02040124,43498.0,43495.0,0.25610892]
["bitfinex","BTCUSD",1633058937136,0.22306032,43497.0,43495.0,0.27710892]
["bitfinex","BTCUSD",1633058937337,0.0203407,43496.0,43495.0,0.27710892]
["bitfinex","BTCUSD",1633058937536,0.22306032,43497.0,43495.0,0.27710892]
["bitfinex","BTCUSD",1633058937738,0.22306032,43497.0,43495.0,0.021]
["bitfinex","BTCUSD",1633058938337,0.22306032,43497.0,43492.0,0.33804113]
["bitfinex","BTCUSD",1633058938542,0.22427505,43497.0,43492.0,0.25787877]
["bitfinex","BTCUSD",1633058938738,0.22427505,43497.0,43492.0,0.22966893]
["bitfinex","BTCUSD",1633058939137,0.25527505,43497.0,43492.0,0.25366893]
["bitfinex","BTCUSD",1633058939539,0.25527505,43497.0,43496.0,2.64132404]
["bitfinex","BTCUSD",1633058939738,0.27591813,43497.0,43496.0,2.64132404]
["bitfinex","BTCUSD",1633058940340,0.22427505,43497.0,43496.0,2.64132404]
["bitfinex","BTCUSD",1633058941143,0.25727505,43497.0,43496.0,2.65832404]
["bitfinex","BTCUSD",1633058941341,0.25606032,43497.0,43496.0,2.65832404]
["bitfinex","BTCUSD",1633058942539,0.22306032,43497.0,43496.0,2.64285309]
["bitfinex","BTCUSD",1633058943140,0.25606032,43497.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058944142,0.033,43497.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058944342,0.028,43497.0,43496.0,2.67639341]
["bitfinex","BTCUSD",1633058944542,0.09515972,43499.0,43496.0,2.65939341]
["bitfinex","BTCUSD",1633058944744,0.09515972,43499.0,43497.0,0.23565362]
["bitfinex","BTCUSD",1633058945141,0.12715972,43499.0,43497.0,0.23565362]
["bitfinex","BTCUSD",1633058945342,0.20286159,43498.0,43497.0,0.23565362]
["bitfinex","BTCUSD",1633058945542,0.20286159,43498.0,43497.0,0.23098365]
["bitfinex","BTCUSD",1633058945742,0.20286159,43498.0,43496.0,2.67639341]
["bitfinex","BTCUSD",1633058946544,0.20286159,43498.0,43497.0,0.22939089]
["bitfinex","BTCUSD",1633058946742,0.22310372,43498.0,43496.0,2.65939341]
["bitfinex","BTCUSD",1633058947004,0.20286159,43498.0,43496.0,2.65939341]
["bitfinex","BTCUSD",1633058947144,0.23686159,43498.0,43497.0,0.016]
["bitfinex","BTCUSD",1633058947544,0.24716634,43498.0,43497.0,0.016]
["bitfinex","BTCUSD",1633058949149,0.24616634,43498.0,43497.0,0.016]
["bitfinex","BTCUSD",1633058949946,0.21316634,43498.0,43496.0,2.64285309]
["bitfinex","BTCUSD",1633058950147,0.02123198,43497.0,43496.0,2.64285309]
["bitfinex","BTCUSD",1633058951150,0.05423198,43497.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058952549,0.02123198,43497.0,43496.0,2.64285309]
["bitfinex","BTCUSD",1633058953155,0.05423198,43497.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058953551,0.033,43497.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058954553,0.6143399,43498.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058954554,0.6143399,43498.0,43496.0,2.64285309]
["bitfinex","BTCUSD",1633058955153,0.6483399,43498.0,43496.0,2.65985309]
["bitfinex","BTCUSD",1633058955555,0.6483399,43498.0,43496.0,0.01852905]
["bitfinex","BTCUSD",1633058955556,0.06779496,43497.0,43496.0,0.01852905]
["bitfinex","BTCUSD",1633058955755,0.29752396,43497.0,43496.0,0.01852905]
["bitfinex","BTCUSD",1633058956354,0.29752396,43497.0,43496.0,0.01352905]
["bitfinex","BTCUSD",1633058956556,0.29752396,43497.0,43492.0,0.23667015]
["bitfinex","BTCUSD",1633058956761,0.345006,43496.0,43491.0,0.28642495]
["bitfinex","BTCUSD",1633058956959,0.02141169,43495.0,43491.0,0.28642495]
["bitfinex","BTCUSD",1633058957156,0.02141169,43495.0,43492.0,0.021]
["bitfinex","BTCUSD",1633058958156,0.345006,43496.0,43492.0,0.021]
["bitfinex","BTCUSD",1633058958358,0.41151024,43496.0,43491.0,0.30194064]
["bitfinex","BTCUSD",1633058958555,0.41151024,43496.0,43491.0,0.20281824]
["bitfinex","BTCUSD",1633058959161,0.44051024,43496.0,43491.0,0.22481824]
["bitfinex","BTCUSD",1633058960158,0.11477428,43492.0,43491.0,0.22481824]
["bitfinex","BTCUSD",1633058960357,0.11477428,43492.0,43491.0,0.20281824]
["bitfinex","BTCUSD",1633058960558,0.13510817,43492.0,43487.0,0.81720938]
["bitfinex","BTCUSD",1633058960758,0.13510817,43492.0,43487.0,0.58813913]
["bitfinex","BTCUSD",1633058960959,0.02005596,43491.0,43487.0,0.58813913]
["bitfinex","BTCUSD",1633058961157,0.14177428,43492.0,43487.0,0.61513913]
["bitfinex","BTCUSD",1633058961362,0.14177428,43492.0,43487.0,0.6921693]
["bitfinex","BTCUSD",1633058961562,0.027,43492.0,43488.0,0.42117123]
["bitfinex","BTCUSD",1633058961765,0.027,43492.0,43489.0,0.01801843]
["bitfinex","BTCUSD",1633058962025,0.027,43492.0,43489.0,0.01854853]
["bitfinex","BTCUSD",1633058962164,0.027,43492.0,43490.0,0.0005301]
["bitfinex","BTCUSD",1633058962360,0.0665068,43497.0,43490.0,0.0005301]
["bitfinex","BTCUSD",1633058962762,0.17073238,43498.0,43490.0,0.0005301]
["bitfinex","BTCUSD",1633058963062,0.17073238,43498.0,43495.0,1.69358781]
["bitfinex","BTCUSD",1633058963261,0.17073238,43498.0,43496.0,0.22830941]
["bitfinex","BTCUSD",1633058963262,0.05011525,43497.0,43496.0,0.22830941]
["bitfinex","BTCUSD",1633058963464,0.03,43497.0,43496.0,0.22830941]
["bitfinex","BTCUSD",1633058963667,0.03,43497.0,43496.0,0.24378802]
["bitfinex","BTCUSD",1633058964466,0.06650439,43501.0,43496.0,0.32880805]
["bitfinex","BTCUSD",1633058964664,0.06649956,43502.0,43501.0,0.20021542]
["bitfinex","BTCUSD",1633058964863,0.06649956,43502.0,43501.0,0.61258399]
["bitfinex","BTCUSD",1633058965264,0.11467975,43502.0,43501.0,0.63258399]
["bitfinex","BTCUSD",1633058966263,0.09449956,43502.0,43501.0,0.63258399]
["bitfinex","BTCUSD",1633058966463,0.06649956,43502.0,43501.0,0.61258399]
["bitfinex","BTCUSD",1633058966665,0.0664868,43503.0,43502.0,0.21338371]
["bitfinex","BTCUSD",1633058966864,0.0664868,43503.0,43502.0,0.46444039]
["bitfinex","BTCUSD",1633058967267,0.0944868,43503.0,43502.0,0.48244039]
["bitfinex","BTCUSD",1633058967468,0.028,43503.0,43502.0,0.48244039]
["bitfinex","BTCUSD",1633058968464,0.10547701,43504.0,43502.0,0.46444039]
["bitfinex","BTCUSD",1633058968665,0.10547701,43504.0,43503.0,0.24126743]
["bitfinex","BTCUSD",1633058968865,0.12653467,43504.0,43503.0,0.24126743]
["bitfinex","BTCUSD",1633058969266,0.15653467,43504.0,43503.0,0.25726743]
["bitfinex","BTCUSD",1633058970069,0.15653467,43504.0,43503.0,0.016]
["bitfinex","BTCUSD",1633058970467,0.35626367,43504.0,43498.0,0.27321381]
["bitfinex","BTCUSD",1633058970667,0.02274874,43503.0,43498.0,0.27321381]
["bitfinex","BTCUSD",1633058971069,0.02274874,43503.0,43499.0,0.26515334]
["bitfinex","BTCUSD",1633058971271,0.028,43503.0,43499.0,0.26515334]
["bitfinex","BTCUSD",1633058971671,0.028,43503.0,43498.0,0.29621381]
["bitfinex","BTCUSD",1633058971871,0.029812,43501.0,43498.0,0.29621381]
["bitfinex","BTCUSD",1633058972469,0.029812,43501.0,43498.0,0.27321381]
["bitfinex","BTCUSD",1633058973069,0.029812,43501.0,43500.0,0.21425297]
["bitfinex","BTCUSD",1633058973270,0.057812,43501.0,43500.0,0.4552841]
["bitfinex","BTCUSD",1633058974732,0.029812,43501.0,43500.0,0.4552841]
["bitfinex","BTCUSD",1633058975332,0.062812,43501.0,43500.0,0.4742841]
["bitfinex","BTCUSD",1633058975532,0.033,43501.0,43500.0,0.4742841]
["bitfinex","BTCUSD",1633058975737,0.02080229,43501.0,43500.0,0.4552841]
["bitfinex","BTCUSD",1633058977341,0.04880229,43501.0,43500.0,0.4742841]
["bitfinex","BTCUSD",1633058978541,0.02080229,43501.0,43500.0,0.4552841]
["bitfinex","BTCUSD",1633058979344,0.04980229,43501.0,43500.0,0.4752841]
["bitfinex","BTCUSD",1633058979545,0.04480229,43501.0,43500.0,0.4752841]
["bitfinex","BTCUSD",1633058980546,0.01580229,43501.0,43500.0,0.4552841]
["bitfinex","BTCUSD",1633058981344,0.04480229,43501.0,43500.0,0.26103113]
["bitfinex","BTCUSD",1633058981943,0.27453129,43501.0,43500.0,0.26103113]
["bitfinex","BTCUSD",1633058982547,0.01580229,43501.0,43500.0,0.24103113]
["bitfinex","BTCUSD",1633058983343,0.04980229,43501.0,43500.0,0.25203113]
["bitfinex","BTCUSD",1633058984545,0.01580229,43501.0,43500.0,0.24103113]
["bitfinex","BTCUSD",1633058985352,0.04280229,43501.0,43500.0,0.25303113]
["bitfinex","BTCUSD",1633058986549,0.01580229,43501.0,43500.0,0.24103113]
["bitfinex","BTCUSD",1633058987152,0.51686368,43504.0,43500.0,0.24103113]
["bitfinex","BTCUSD",1633058987349,0.027,43501.0,43500.0,0.25303113]
["bitfinex","BTCUSD",1633058987751,0.03764082,43501.0,43500.0,0.25303113]
["bitfinex","BTCUSD",1633058989152,0.01064082,43501.0,43500.0,0.24103113]
["bitfinex","BTCUSD",1633058989351,0.04364082,43501.0,43500.0,0.25203113]
["bitfinex","BTCUSD",1633058990154,0.04364082,43501.0,43500.0,0.011]
["bitfinex","BTCUSD",1633058990753,0.04364082,43501.0,43498.0,0.18570829]
["bitfinex","BTCUSD",1633058990754,0.01064082,43501.0,43498.0,0.18570829]
["bitfinex","BTCUSD",1633058990954,0.24412467,43495.0,43491.0,0.19124174]
["bitfinex","BTCUSD",1633058991153,0.01076009,43494.0,43491.0,0.19124174]
["bitfinex","BTCUSD",1633058991553,0.06650581,43499.0,43491.0,0.19124174]
["bitfinex","BTCUSD",1633058991754,0.07793433,43499.0,43491.0,0.19124174]
["bitfinex","BTCUSD",1633058991952,0.00978154,43498.0,43493.0,0.07304218]
["bitfinex","BTCUSD",1633058992353,0.24622209,43498.0,43493.0,0.07304218]
["bitfinex","BTCUSD",1633058992558,0.00975493,43497.0,43495.0,0.24055345]
["bitfinex","BTCUSD",1633058993354,0.03175493,43497.0,43495.0,0.26655345]
["bitfinex","BTCUSD",1633058993556,0.01081087,43496.0,43495.0,0.26655345]
["bitfinex","BTCUSD",1633058993954,0.01081087,43496.0,43495.0,0.026]
["bitfinex","BTCUSD",1633058994557,0.01081087,43496.0,43492.0,0.80488276]
["bitfinex","BTCUSD",1633058995156,0.01081087,43496.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633058995359,0.02981087,43496.0,43492.0,1.0590027]
["bitfinex","BTCUSD",1633058995561,0.00978769,43495.0,43492.0,1.0590027]
["bitfinex","BTCUSD",1633058996560,0.34727587,43498.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633058997159,0.01005751,43497.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633058997364,0.01005751,43497.0,43492.0,1.0590027]
["bitfinex","BTCUSD",1633058998362,0.019,43498.0,43492.0,1.0590027]
["bitfinex","BTCUSD",1633058998559,0.62465765,43500.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633058998963,0.01037467,43499.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633058999360,0.7601581,43500.0,43492.0,1.0590027]
["bitfinex","BTCUSD",1633059000566,0.7411581,43500.0,43492.0,1.0280027]
["bitfinex","BTCUSD",1633059001364,0.7601581,43500.0,43494.0,0.0061652]
["bitfinex","BTCUSD",1633059002165,0.7601581,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059002369,0.77002051,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059002566,0.75102051,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059002767,0.7411581,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059003268,0.7731581,43500.0,43499.0,1.77240444]
["bitfinex","BTCUSD",1633059004570,0.74116294,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059005371,0.77416294,43500.0,43499.0,1.77240444]
["bitfinex","BTCUSD",1633059005978,0.42918994,43500.0,43499.0,1.77240444]
["bitfinex","BTCUSD",1633059006575,0.39618994,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059007375,0.42918994,43500.0,43499.0,1.77240444]
["bitfinex","BTCUSD",1633059008579,0.36268168,43500.0,43499.0,1.77240444]
["bitfinex","BTCUSD",1633059008785,0.36467691,43500.0,43499.0,1.75840444]
["bitfinex","BTCUSD",1633059009179,0.36467691,43500.0,43499.0,1.75665729]
["bitfinex","BTCUSD",1633059009385,0.39767691,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059009580,0.4716927,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059009780,0.39768048,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059010180,0.21602111,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059010783,0.18302111,43500.0,43499.0,1.75665729]
["bitfinex","BTCUSD",1633059010980,0.06652066,43500.0,43499.0,1.75665729]
["bitfinex","BTCUSD",1633059011386,0.09952066,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059012587,0.06636841,43500.0,43499.0,1.75665729]
["bitfinex","BTCUSD",1633059013389,0.09836841,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059013788,0.032,43500.0,43499.0,1.77065729]
["bitfinex","BTCUSD",1633059014492,0.032,43500.0,43499.0,1.77118739]
["bitfinex","BTCUSD",1633059014690,0.42090927,43506.0,43499.0,1.76238176]
["bitfinex","BTCUSD",1633059014892,0.42090927,43506.0,43500.0,0.49982414]
["bitfinex","BTCUSD",1633059015093,0.42090927,43506.0,43502.0,0.00574677]
["bitfinex","BTCUSD",1633059015297,0.42090927,43506.0,43504.0,0.10887216]
["bitfinex","BTCUSD",1633059015494,0.43390927,43506.0,43505.0,0.46720847]
["bitfinex","BTCUSD",1633059015897,0.44359448,43506.0,43505.0,0.36219486]
["bitfinex","BTCUSD",1633059016496,0.44359448,43506.0,43505.0,0.70701186]
["bitfinex","BTCUSD",1633059016692,0.43059448,43506.0,43505.0,0.70701186]
["bitfinex","BTCUSD",1633059016894,0.42090927,43506.0,43505.0,0.70701186]
["bitfinex","BTCUSD",1633059017092,0.42090927,43506.0,43505.0,0.91908246]
["bitfinex","BTCUSD",1633059017292,0.42090927,43506.0,43505.0,0.91769705]
["bitfinex","BTCUSD",1633059017494,0.43390927,43506.0,43505.0,0.94569705]
["bitfinex","BTCUSD",1633059018297,0.43390927,43506.0,43505.0,0.94516695]
["bitfinex","BTCUSD",1633059018496,0.43390927,43506.0,43505.0,0.94861627]
["bitfinex","BTCUSD",1633059019297,0.42090927,43506.0,43505.0,0.92061627]
["bitfinex","BTCUSD",1633059019500,0.43390927,43506.0,43505.0,0.94861627]
["bitfinex","BTCUSD",1633059020698,0.42090927,43506.0,43505.0,0.92061627]
["bitfinex","BTCUSD",1633059021498,0.43490927,43506.0,43505.0,0.94861627]
["bitfinex","BTCUSD",1633059022558,0.43490927,43506.0,43505.0,0.87173413]
["bitfinex","BTCUSD",1633059022758,0.42090927,43506.0,43505.0,0.84373413]
["bitfinex","BTCUSD",1633059023358,0.43390927,43506.0,43505.0,0.87173413]
["bitfinex","BTCUSD",1633059023560,0.43390927,43506.0,43505.0,0.96654933]
["bitfinex","BTCUSD",1633059024362,0.43390927,43506.0,43505.0,0.96512586]
["bitfinex","BTCUSD",1633059024758,0.42090927,43506.0,43505.0,0.93712586]
["bitfinex","BTCUSD",1633059025560,0.43390927,43506.0,43505.0,0.96512586]
["bitfinex","BTCUSD",1633059026764,0.42090927,43506.0,43505.0,0.93712586]
["bitfinex","BTCUSD",1633059027366,0.42090927,43506.0,43505.0,1.07708586]
["bitfinex","BTCUSD",1633059027568,0.43490927,43506.0,43505.0,1.1569153]
["bitfinex","BTCUSD",1633059027765,0.43490927,43506.0,43505.0,1.18121004]
["bitfinex","BTCUSD",1633059027962,0.06633549,43520.0,43507.0,0.77383973]
["bitfinex","BTCUSD",1633059028181,0.023,43530.0,43507.0,0.77383973]
["bitfinex","BTCUSD",1633059028182,0.06632519,43528.0,43519.0,1.39957713]
["bitfinex","BTCUSD",1633059028376,0.06712162,43533.0,43524.0,0.02729865]
["bitfinex","BTCUSD",1633059028570,0.00083415,43533.0,43529.0,0.11189534]
["bitfinex","BTCUSD",1633059028765,0.00083415,43533.0,43530.0,0.21519064]
["bitfinex","BTCUSD",1633059028969,0.01369333,43532.0,43530.0,0.18263755]
["bitfinex","BTCUSD",1633059029164,0.00083415,43533.0,43531.0,0.20482574]
["bitfinex","BTCUSD",1633059029566,0.00083415,43533.0,43532.0,0.70129127]
["bitfinex","BTCUSD",1633059029769,0.00083415,43533.0,43532.0,0.25258452]
["bitfinex","BTCUSD",1633059030365,0.00083415,43533.0,43532.0,0.25076117]
["bitfinex","BTCUSD",1633059030968,0.01520516,43533.0,43532.0,0.25076117]
["bitfinex","BTCUSD",1633059031566,0.01520516,43533.0,43532.0,0.26676117]
["bitfinex","BTCUSD",1633059032168,0.00083415,43533.0,43532.0,0.26676117]
["bitfinex","BTCUSD",1633059032769,0.00083415,43533.0,43532.0,0.25076117]
["bitfinex","BTCUSD",1633059033370,0.00624945,43533.0,43532.0,0.25076117]
["bitfinex","BTCUSD",1633059033566,0.00624945,43533.0,43532.0,0.26676117]
["bitfinex","BTCUSD",1633059034775,0.00624945,43533.0,43532.0,0.25076117]
["bitfinex","BTCUSD",1633059035572,0.00624945,43533.0,43532.0,0.98793949]
["bitfinex","BTCUSD",1633059036777,0.00624945,43533.0,43532.0,0.96793949]
["bitfinex","BTCUSD",1633059036974,0.00624945,43533.0,43532.0,0.96846959]
["bitfinex","BTCUSD",1633059037176,0.00624945,43533.0,43532.0,0.96793949]
["bitfinex","BTCUSD",1633059037579,0.00624945,43533.0,43532.0,0.98493949]
["bitfinex","BTCUSD",1633059038775,0.00624945,43533.0,43532.0,0.96793949]
["bitfinex","BTCUSD",1633059039580,0.00624945,43533.0,43532.0,0.98893949]
["bitfinex","BTCUSD",1633059040775,0.00624945,43533.0,43532.0,0.96793949]
["bitfinex","BTCUSD",1633059041575,0.00624945,43533.0,43532.0,0.98693949]
["bitfinex","BTCUSD",1633059042381,0.00624945,43533.0,43532.0,0.98746959]
["bitfinex","BTCUSD",1633059042578,0.00624945,43533.0,43532.0,0.98693949]
["bitfinex","BTCUSD",1633059042776,0.00624945,43533.0,43532.0,0.96846959]
["bitfinex","BTCUSD",1633059043579,0.00624945,43533.0,43532.0,0.98693949]
["bitfinex","BTCUSD",1633059044179,0.00624945,43533.0,43532.0,0.98746959]
["bitfinex","BTCUSD",1633059044379,0.00624945,43533.0,43532.0,0.9856797]
["bitfinex","BTCUSD",1633059044782,0.00624945,43533.0,43532.0,0.9666797]
["bitfinex","BTCUSD",1633059045582,0.00624945,43533.0,43532.0,0.9876797]
["bitfinex","BTCUSD",1633059046784,0.00624945,43533.0,43532.0,0.9666797]
["bitfinex","BTCUSD",1633059047584,0.00624945,43533.0,43532.0,0.9826797]
["bitfinex","BTCUSD",1633059048783,0.00624945,43533.0,43532.0,0.9666797]
["bitfinex","BTCUSD",1633059048984,0.00624945,43533.0,43532.0,0.71770842]
["bitfinex","BTCUSD",1633059049584,0.00624945,43533.0,43532.0,0.73370842]
["bitfinex","BTCUSD",1633059049793,0.00747729,43533.0,43532.0,0.73317832]
["bitfinex","BTCUSD",1633059050791,0.46883791,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059050989,0.84856691,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059051988,0.69856691,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059052990,0.35386191,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059053187,0.12413291,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059053588,0.12413291,43533.0,43532.0,0.72117832]
["bitfinex","BTCUSD",1633059054789,0.12413291,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059055591,0.35386191,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059056391,0.46527636,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059057192,0.42022393,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059057394,0.59815674,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059057594,0.46527986,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059057992,0.59815688,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059058393,0.23555086,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059058592,0.46527986,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059059194,0.59818593,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059059393,0.46527986,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059059795,0.59818397,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059059994,0.46527986,43533.0,43532.0,0.71717832]
["bitfinex","BTCUSD",1633059060594,0.46527986,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059061059,0.59819101,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059061198,0.59819048,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059061599,0.46527986,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059062000,0.46527986,43533.0,43532.0,0.6921592]
["bitfinex","BTCUSD",1633059062200,0.5981881,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059065606,0.5931881,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059066607,0.46027986,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059068007,0.59818023,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059069006,0.46527993,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059069408,0.59818094,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059069607,0.46527993,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059070067,0.59818177,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059072009,0.46527993,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059072212,0.59819308,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059072609,0.46527993,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059077616,0.23555093,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059078116,0.11889531,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059078316,0.25186683,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059078618,0.11889531,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059081021,0.11889531,43533.0,43532.0,0.46911856]
["bitfinex","BTCUSD",1633059081623,0.11889531,43533.0,43532.0,0.48111856]
["bitfinex","BTCUSD",1633059081820,0.11889531,43533.0,43532.0,0.46311817]
["bitfinex","BTCUSD",1633059082020,0.34862431,43533.0,43532.0,0.46311817]
["bitfinex","BTCUSD",1633059083621,0.34862431,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059085625,0.43996998,43533.0,43532.0,0.46311817]
["bitfinex","BTCUSD",1633059086828,0.53996998,43533.0,43532.0,0.46311817]
["bitfinex","BTCUSD",1633059087025,0.53996998,43533.0,43532.0,0.45111817]
["bitfinex","BTCUSD",1633059087825,0.53996998,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059095335,0.53496998,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059096937,0.73444536,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059097740,0.76944536,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059098336,0.56996998,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059098737,0.76941521,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059098938,0.73441521,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059099740,0.77041521,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059100195,0.77541521,43533.0,43532.0,0.30725512]
["bitfinex","BTCUSD",1633059100597,0.77541521,43533.0,43518.0,0.915]
["bitfinex","BTCUSD",1633059100598,0.23072186,43531.0,43518.0,0.915]
["bitfinex","BTCUSD",1633059100800,0.00121892,43519.0,43518.0,0.915]
["bitfinex","BTCUSD",1633059101002,0.59480735,43519.0,43516.0,0.21616385]
["bitfinex","BTCUSD",1633059101398,0.01985568,43518.0,43516.0,0.21616385]
["bitfinex","BTCUSD",1633059101802,0.01985568,43518.0,43516.0,0.24316385]
["bitfinex","BTCUSD",1633059102001,0.01985568,43518.0,43516.0,0.027]
["bitfinex","BTCUSD",1633059102402,0.344856,43517.0,43516.0,0.027]
["bitfinex","BTCUSD",1633059102599,0.59262713,43517.0,43516.0,0.027]
["bitfinex","BTCUSD",1633059103206,0.59262713,43517.0,43514.0,0.24294126]
["bitfinex","BTCUSD",1633059103408,0.344864,43515.0,43514.0,0.24294126]
["bitfinex","BTCUSD",1633059103608,0.36237234,43515.0,43514.0,0.24294126]
["bitfinex","BTCUSD",1633059103808,0.36237234,43515.0,43514.0,0.26994126]
["bitfinex","BTCUSD",1633059104010,0.27486478,43516.0,43514.0,0.29287713]
["bitfinex","BTCUSD",1633059104808,0.27486478,43516.0,43515.0,0.02278418]
["bitfinex","BTCUSD",1633059105206,0.50477678,43516.0,43515.0,0.02278418]
["bitfinex","BTCUSD",1633059105809,0.50477678,43516.0,43515.0,0.025]
["bitfinex","BTCUSD",1633059105810,0.53319423,43516.0,43515.0,0.025]
["bitfinex","BTCUSD",1633059106413,0.53319423,43516.0,43515.0,1.82806995]
["bitfinex","BTCUSD",1633059106615,0.53319423,43516.0,43515.0,0.025]
["bitfinex","BTCUSD",1633059107616,0.344864,43515.0,43511.0,0.00126016]
["bitfinex","BTCUSD",1633059107816,0.344864,43515.0,43512.0,0.19282708]
["bitfinex","BTCUSD",1633059108014,0.344864,43515.0,43513.0,0.02241788]
["bitfinex","BTCUSD",1633059108216,0.344864,43515.0,43512.0,0.19282708]
["bitfinex","BTCUSD",1633059108415,0.344864,43515.0,43513.0,0.08142315]
["bitfinex","BTCUSD",1633059108616,0.344864,43515.0,43514.0,0.02283945]
["bitfinex","BTCUSD",1633059108815,0.344864,43515.0,43513.0,0.08142315]
["bitfinex","BTCUSD",1633059109818,0.344864,43515.0,43513.0,0.09542315]
["bitfinex","BTCUSD",1633059109819,0.377864,43515.0,43513.0,0.09542315]
["bitfinex","BTCUSD",1633059110218,0.377864,43515.0,43513.0,0.014]
["bitfinex","BTCUSD",1633059110418,0.2316837,43514.0,43513.0,0.014]
["bitfinex","BTCUSD",1633059110623,0.59814794,43514.0,43513.0,0.014]
["bitfinex","BTCUSD",1633059110820,0.36646424,43514.0,43513.0,0.014]
["bitfinex","BTCUSD",1633059111216,0.36646424,43514.0,43509.0,0.1]
["bitfinex","BTCUSD",1633059111421,0.229729,43513.0,43510.0,0.22122428]
["bitfinex","BTCUSD",1633059111618,0.597863,43512.0,43510.0,0.22122428]
["bitfinex","BTCUSD",1633059112416,0.229729,43511.0,43509.0,0.119]
["bitfinex","BTCUSD",1633059112616,0.023,43510.0,43509.0,0.119]
["bitfinex","BTCUSD",1633059113021,0.36916379,43510.0,43509.0,0.119]
["bitfinex","BTCUSD",1633059113217,0.36916379,43510.0,43509.0,0.1]
["bitfinex","BTCUSD",1633059113416,0.46916379,43510.0,43509.0,0.34176609]
["bitfinex","BTCUSD",1633059113817,0.50516379,43510.0,43509.0,0.34176609]
["bitfinex","BTCUSD",1633059114017,0.50516379,43510.0,43509.0,0.36400749]
["bitfinex","BTCUSD",1633059114417,0.50516379,43510.0,43509.0,0.34176609]
["bitfinex","BTCUSD",1633059115219,0.46916379,43510.0,43509.0,0.34176609]
["bitfinex","BTCUSD",1633059115821,0.50516379,43510.0,43509.0,0.34176609]
["bitfinex","BTCUSD",1633059116029,0.50516379,43510.0,43509.0,0.1]
["bitfinex","BTCUSD",1633059116423,0.50516379,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059116823,0.73489279,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059117223,0.69889279,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059117424,0.70431096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059117822,0.74231096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059119228,0.70431096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059119826,0.74231096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059120229,0.64231096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059121029,0.60431096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059121831,0.64131096,43510.0,43509.0,0.095]
["bitfinex","BTCUSD",1633059122631,0.64131096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059123241,0.60431096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059123630,0.58131096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059123831,0.61831096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059125236,0.58131096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059125834,0.61831096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059127233,0.58131096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059127837,0.61831096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059129236,0.58131096,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059129837,0.61705917,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059131239,0.58005917,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059132037,0.61705917,43510.0,43509.0,0.09]
["bitfinex","BTCUSD",1633059132239,0.61705917,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059132438,0.38733017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059133139,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059133941,0.38733017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059135340,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059135942,0.38833017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059137141,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059137943,0.38733017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059139147,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059139943,0.38833017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059140946,0.62881876,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059141147,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059141945,0.38833017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059143351,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059143955,0.38233017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059145210,0.35033017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059146011,0.38333017,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059146617,0.03841817,43510.0,43509.0,0.82705427]
["bitfinex","BTCUSD",1633059146812,0.03841817,43510.0,43509.0,1.05078437]
["bitfinex","BTCUSD",1633059147216,0.00541817,43510.0,43509.0,1.05078437]
["bitfinex","BTCUSD",1633059148013,0.02141817,43510.0,43509.0,1.08078437]
["bitfinex","BTCUSD",1633059149219,0.00541817,43510.0,43509.0,1.05078437]
["bitfinex","BTCUSD",1633059150015,0.02141817,43510.0,43509.0,1.08078437]
["bitfinex","BTCUSD",1633059151216,0.00541817,43510.0,43509.0,1.05078437]
["bitfinex","BTCUSD",1633059152021,0.02141817,43510.0,43509.0,1.08078437]
["bitfinex","BTCUSD",1633059152218,0.02141817,43510.0,43509.0,1.08025427]
["bitfinex","BTCUSD",1633059153019,0.02141817,43510.0,43509.0,1.08078437]
["bitfinex","BTCUSD",1633059153420,0.00541817,43510.0,43509.0,1.05025427]
["bitfinex","BTCUSD",1633059154019,0.02441817,43510.0,43509.0,1.07978437]
["bitfinex","BTCUSD",1633059155019,0.02441817,43510.0,43509.0,1.07478437]
["bitfinex","BTCUSD",1633059155220,0.02441817,43510.0,43509.0,1.04578437]
["bitfinex","BTCUSD",1633059155421,0.00541817,43510.0,43509.0,1.04525427]
["bitfinex","BTCUSD",1633059156023,0.02141817,43510.0,43509.0,1.07525427]
["bitfinex","BTCUSD",1633059156823,0.02141817,43510.0,43509.0,0.85205427]
["bitfinex","BTCUSD",1633059157226,0.02141817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059157424,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059158029,0.02941817,43510.0,43509.0,0.85005427]
["bitfinex","BTCUSD",1633059159428,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059160025,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059161425,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059162025,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059163429,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059164030,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059164227,0.03041817,43510.0,43509.0,0.84958437]
["bitfinex","BTCUSD",1633059164429,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059165229,0.03041817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059165428,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059166029,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059167230,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059168032,0.03041817,43510.0,43509.0,0.84905427]
["bitfinex","BTCUSD",1633059169232,0.03041817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059169432,0.00541817,43510.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059169833,0.344858,43513.0,43509.0,0.82205427]
["bitfinex","BTCUSD",1633059169834,0.29829119,43517.0,43510.0,1.15]
["bitfinex","BTCUSD",1633059170040,0.459777,43521.0,43517.0,0.29829119]
["bitfinex","BTCUSD",1633059170236,0.13165662,43528.0,43517.0,0.29829119]
["bitfinex","BTCUSD",1633059170237,0.06588283,43528.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059170434,0.29665889,43531.0,43526.0,0.00122164]
["bitfinex","BTCUSD",1633059170633,0.29665889,43531.0,43528.0,0.0492954]
["bitfinex","BTCUSD",1633059170634,0.23072186,43531.0,43528.0,0.0492954]
["bitfinex","BTCUSD",1633059170836,0.29666723,43531.0,43530.0,1.40119398]
["bitfinex","BTCUSD",1633059171033,0.23072186,43531.0,43530.0,0.56779007]
["bitfinex","BTCUSD",1633059171235,0.23072186,43531.0,43530.0,0.92670302]
["bitfinex","BTCUSD",1633059171435,0.23072186,43531.0,43530.0,0.97796712]
["bitfinex","BTCUSD",1633059172032,0.25172186,43531.0,43530.0,1.22516712]
["bitfinex","BTCUSD",1633059173431,0.23072186,43531.0,43530.0,1.20116712]
["bitfinex","BTCUSD",1633059173831,0.23072186,43531.0,43530.0,1.30116712]
["bitfinex","BTCUSD",1633059174032,0.24372186,43531.0,43530.0,1.33269495]
["bitfinex","BTCUSD",1633059175434,0.23072186,43531.0,43530.0,1.30269495]
["bitfinex","BTCUSD",1633059175637,0.23072186,43531.0,43530.0,1.30216485]
["bitfinex","BTCUSD",1633059176035,0.23472186,43531.0,43530.0,1.33416485]
["bitfinex","BTCUSD",1633059177439,0.23072186,43531.0,43530.0,1.30216485]
["bitfinex","BTCUSD",1633059178038,0.23772186,43531.0,43530.0,1.33516485]
["bitfinex","BTCUSD",1633059178637,0.23772186,43531.0,43530.0,1.11196485]
["bitfinex","BTCUSD",1633059179241,0.23072186,43531.0,43530.0,1.07896485]
["bitfinex","BTCUSD",1633059180041,0.23872186,43531.0,43530.0,1.11096485]
["bitfinex","BTCUSD",1633059180239,0.23872186,43531.0,43530.0,1.11149495]
["bitfinex","BTCUSD",1633059181240,0.23872186,43531.0,43530.0,1.11096485]
["bitfinex","BTCUSD",1633059182041,0.23372186,43531.0,43530.0,1.14396485]
["bitfinex","BTCUSD",1633059182841,0.22572186,43531.0,43530.0,1.07896485]
["bitfinex","BTCUSD",1633059184041,0.22572186,43531.0,43530.0,1.11296485]
["bitfinex","BTCUSD",1633059184847,0.22572186,43531.0,43530.0,1.33616485]
["bitfinex","BTCUSD",1633059185047,1.86e-06,43531.0,43530.0,1.33669495]
["bitfinex","BTCUSD",1633059185250,0.0054155,43532.0,43530.0,1.52724495]
["bitfinex","BTCUSD",1633059185449,0.0004,43536.0,43532.0,1.15]
["bitfinex","BTCUSD",1633059185651,0.0004,43536.0,43535.0,1.45166292]
["bitfinex","BTCUSD",1633059185844,0.0004,43536.0,43535.0,1.48043609]
["bitfinex","BTCUSD",1633059186043,0.0004,43536.0,43535.0,1.85416619]
["bitfinex","BTCUSD",1633059188048,0.0004,43536.0,43535.0,1.89116619]
["bitfinex","BTCUSD",1633059189253,0.0004,43536.0,43535.0,0.74116619]
["bitfinex","BTCUSD",1633059189451,0.0004,43536.0,43535.0,0.70416619]
["bitfinex","BTCUSD",1633059190048,0.0004,43536.0,43535.0,0.74316619]
["bitfinex","BTCUSD",1633059190450,0.0004,43536.0,43535.0,0.51996619]
["bitfinex","BTCUSD",1633059190651,0.0004,43536.0,43535.0,0.22435976]
["bitfinex","BTCUSD",1633059190857,0.0004,43536.0,43535.0,0.46282867]
["bitfinex","BTCUSD",1633059191551,0.0004,43536.0,43535.0,0.46335877]
["bitfinex","BTCUSD",1633059192155,0.0004,43536.0,43535.0,0.46235877]
["bitfinex","BTCUSD",1633059192758,0.0004,43536.0,43535.0,0.46182867]
["bitfinex","BTCUSD",1633059193222,0.0004,43536.0,43535.0,0.46235877]
["bitfinex","BTCUSD",1633059193421,0.0004,43536.0,43535.0,0.77435877]
["bitfinex","BTCUSD",1633059193617,0.000933,43536.0,43535.0,0.42435877]
["bitfinex","BTCUSD",1633059194219,0.000933,43536.0,43535.0,0.46335877]
["bitfinex","BTCUSD",1633059195018,0.000933,43536.0,43535.0,0.4575856]
["bitfinex","BTCUSD",1633059195421,0.000933,43536.0,43535.0,0.4185856]
["bitfinex","BTCUSD",1633059196231,0.000933,43536.0,43535.0,0.4585856]
["bitfinex","BTCUSD",1633059197033,0.000933,43536.0,43535.0,0.4580555]
["bitfinex","BTCUSD",1633059197428,0.000933,43536.0,43535.0,0.7680555]
["bitfinex","BTCUSD",1633059197830,0.000933,43536.0,43535.0,0.7685856]
["bitfinex","BTCUSD",1633059198229,0.000933,43536.0,43535.0,0.4585856]
["bitfinex","BTCUSD",1633059199029,0.000933,43536.0,43535.0,0.4580555]
["bitfinex","BTCUSD",1633059199631,0.000933,43536.0,43535.0,0.45999592]
["bitfinex","BTCUSD",1633059200032,0.000933,43536.0,43535.0,0.46052602]
["bitfinex","BTCUSD",1633059201434,0.000933,43536.0,43535.0,0.81052602]
["bitfinex","BTCUSD",1633059202232,0.000933,43536.0,43535.0,0.46052602]
["bitfinex","BTCUSD",1633059202431,0.000933,43536.0,43535.0,0.45931425]
["bitfinex","BTCUSD",1633059202630,0.000933,43536.0,43535.0,0.45831425]
["bitfinex","BTCUSD",1633059203034,0.000933,43536.0,43535.0,0.21878514]
["bitfinex","BTCUSD",1633059203230,0.000933,43536.0,43535.0,0.21931524]
["bitfinex","BTCUSD",1633059203431,0.000933,43536.0,43535.0,0.66931524]
["bitfinex","BTCUSD",1633059203631,0.000933,43536.0,43535.0,0.91082209]
["bitfinex","BTCUSD",1633059204232,0.000933,43536.0,43535.0,0.42182209]
["bitfinex","BTCUSD",1633059204632,0.000933,43536.0,43535.0,0.46082209]
["bitfinex","BTCUSD",1633059205234,0.000933,43536.0,43535.0,0.58968018]
["bitfinex","BTCUSD",1633059206037,0.000933,43536.0,43535.0,0.55068018]
["bitfinex","BTCUSD",1633059206633,0.000933,43536.0,43535.0,0.58968018]
["bitfinex","BTCUSD",1633059207232,0.000933,43536.0,43535.0,0.58915008]
["bitfinex","BTCUSD",1633059207436,0.04227321,43549.0,43536.0,1.15113408]
["bitfinex","BTCUSD",1633059207637,0.04227321,43549.0,43536.0,1.17836897]
["bitfinex","BTCUSD",1633059207833,0.04227321,43549.0,43536.0,1.27836897]
["bitfinex","BTCUSD",1633059208635,0.04227321,43549.0,43536.0,1.31536897]
["bitfinex","BTCUSD",1633059209046,0.04227321,43549.0,43536.0,1.62289597]
["bitfinex","BTCUSD",1633059210639,0.04227321,43549.0,43536.0,0.51189597]
["bitfinex","BTCUSD",1633059210839,0.04227321,43549.0,43536.0,0.76776242]
["bitfinex","BTCUSD",1633059211039,0.04227321,43549.0,43536.0,0.76723232]
["bitfinex","BTCUSD",1633059211439,0.04227321,43549.0,43536.0,0.76776242]
["bitfinex","BTCUSD",1633059212043,0.04227321,43549.0,43536.0,0.72823232]
["bitfinex","BTCUSD",1633059212439,0.041,43549.0,43536.0,0.72823232]
["bitfinex","BTCUSD",1633059212638,0.041,43549.0,43536.0,0.76776242]
["bitfinex","BTCUSD",1633059213939,0.041,43549.0,43536.0,0.72876242]
["bitfinex","BTCUSD",1633059214539,0.041,43549.0,43536.0,0.76776242]
["bitfinex","BTCUSD",1633059215141,0.041,43549.0,43538.0,1.1516]
["bitfinex","BTCUSD",1633059215341,0.041,43549.0,43538.0,1.17982145]
["bitfinex","BTCUSD",1633059215542,0.041,43549.0,43538.0,1.32982145]
["bitfinex","BTCUSD",1633059216343,0.041,43549.0,43538.0,0.17982145]
["bitfinex","BTCUSD",1633059216540,0.041,43549.0,43538.0,0.21782145]
["bitfinex","BTCUSD",1633059217940,0.041,43549.0,43538.0,0.17982145]
["bitfinex","BTCUSD",1633059218342,0.041,43549.0,43538.0,0.41384892]
["bitfinex","BTCUSD",1633059218540,0.041,43549.0,43538.0,0.44937902]
["bitfinex","BTCUSD",1633059218943,0.041,43549.0,43538.0,0.44884892]
["bitfinex","BTCUSD",1633059219146,0.07192828,43548.0,43538.0,0.20982145]
["bitfinex","BTCUSD",1633059219940,0.07192828,43548.0,43538.0,0.42301245]
["bitfinex","BTCUSD",1633059220541,0.07192828,43548.0,43538.0,0.21182145]
["bitfinex","BTCUSD",1633059221544,0.07192828,43548.0,43538.0,0.44664106]
["bitfinex","BTCUSD",1633059221545,0.00164699,43546.0,43538.0,0.44664106]
["bitfinex","BTCUSD",1633059221750,0.0004,43546.0,43538.0,0.44792308]
["bitfinex","BTCUSD",1633059221947,0.0004,43546.0,43538.0,0.41145318]
["bitfinex","BTCUSD",1633059222543,0.0004,43546.0,43538.0,0.67565318]
["bitfinex","BTCUSD",1633059222744,0.0004,43546.0,43538.0,0.78565318]
["bitfinex","BTCUSD",1633059223544,0.00054522,43540.0,43538.0,2.22246886]
["bitfinex","BTCUSD",1633059223745,0.00054522,43540.0,43539.0,1.38960104]
["bitfinex","BTCUSD",1633059223949,0.00054522,43540.0,43539.0,1.51313114]
["bitfinex","BTCUSD",1633059224548,0.00054522,43540.0,43539.0,1.55313114]
["bitfinex","BTCUSD",1633059225146,0.00054522,43540.0,43539.0,1.51313114]
["bitfinex","BTCUSD",1633059225346,0.00054522,43540.0,43539.0,2.73513114]
["bitfinex","BTCUSD",1633059226548,0.00054522,43540.0,43539.0,2.77513114]
["bitfinex","BTCUSD",1633059226748,0.00054522,43540.0,43539.0,1.62513114]
["bitfinex","BTCUSD",1633059226948,0.00054522,43540.0,43539.0,1.62013114]
["bitfinex","BTCUSD",1633059227150,0.00054522,43540.0,43539.0,1.62409406]
["bitfinex","BTCUSD",1633059227554,4.522e-05,43542.0,43540.0,0.0004]
["bitfinex","BTCUSD",1633059227751,0.0004,43546.0,43542.0,1.15]
["bitfinex","BTCUSD",1633059227957,0.0004,43546.0,43542.0,2.52689009]
["bitfinex","BTCUSD",1633059228153,0.0002,43543.0,43542.0,3.75923707]
["bitfinex","BTCUSD",1633059228352,0.0004,43546.0,43544.0,0.00124353]
["bitfinex","BTCUSD",1633059228552,0.0004,43546.0,43545.0,2.53740006]
["bitfinex","BTCUSD",1633059228753,0.0004,43546.0,43545.0,2.47482342]
["bitfinex","BTCUSD",1633059228953,0.0002,43546.0,43545.0,3.79682342]
["bitfinex","BTCUSD",1633059229159,0.041,43549.0,43547.0,0.00127732]
["bitfinex","BTCUSD",1633059229357,0.041,43549.0,43548.0,1.75257683]
["bitfinex","BTCUSD",1633059229558,0.041,43549.0,43548.0,1.85310693]
["bitfinex","BTCUSD",1633059229954,0.041,43549.0,43548.0,3.29830693]
["bitfinex","BTCUSD",1633059230554,0.041,43549.0,43548.0,3.33730693]
["bitfinex","BTCUSD",1633059230757,0.0242074,43549.0,43548.0,3.57730693]
["bitfinex","BTCUSD",1633059230955,0.01272291,43549.0,43548.0,4.22168593]
["bitfinex","BTCUSD",1633059231157,0.00772291,43549.0,43548.0,4.22168593]
["bitfinex","BTCUSD",1633059231956,0.00272291,43549.0,43548.0,4.18268593]
["bitfinex","BTCUSD",1633059232158,0.00272291,43549.0,43548.0,3.03268593]
["bitfinex","BTCUSD",1633059232361,0.00272291,43549.0,43548.0,1.15622877]
["bitfinex","BTCUSD",1633059232560,0.00272291,43549.0,43548.0,1.08569867]
["bitfinex","BTCUSD",1633059233157,0.00272291,43549.0,43548.0,1.08622877]
["bitfinex","BTCUSD",1633059233556,0.00272291,43549.0,43548.0,1.13569867]
["bitfinex","BTCUSD",1633059233955,0.00272291,43549.0,43548.0,1.09569867]
["bitfinex","BTCUSD",1633059234558,0.00272291,43549.0,43548.0,1.13769867]
["bitfinex","BTCUSD",1633059235958,0.00272291,43549.0,43548.0,1.09569867]
["bitfinex","BTCUSD",1633059236563,0.0014,43559.0,43549.0,1.15]
["bitfinex","BTCUSD",1633059236761,0.0014,43559.0,43552.0,1.72716375]
["bitfinex","BTCUSD",1633059236962,0.0014,43559.0,43552.0,1.85069385]
["bitfinex","BTCUSD",1633059237360,0.0014,43559.0,43552.0,3.07269385]
["bitfinex","BTCUSD",1633059237761,0.0014,43559.0,43552.0,3.29589385]
["bitfinex","BTCUSD",1633059237961,0.0014,43559.0,43552.0,3.40589385]
["bitfinex","BTCUSD",1633059238620,0.0014,43559.0,43552.0,3.44489385]
["bitfinex","BTCUSD",1633059239222,0.0014,43559.0,43557.0,1.15]
["bitfinex","BTCUSD",1633059239425,0.0008,43559.0,43558.0,4.29285355]
["bitfinex","BTCUSD",1633059239625,0.0014,43560.0,43558.0,4.54205807]
["bitfinex","BTCUSD",1633059239826,0.0004,43565.0,43559.0,0.57892662]
["bitfinex","BTCUSD",1633059240024,0.0004,43565.0,43562.0,0.20646178]
["bitfinex","BTCUSD",1633059240025,0.00120825,43564.0,43562.0,0.20646178]
["bitfinex","BTCUSD",1633059240227,0.0004,43565.0,43562.0,0.00853394]
["bitfinex","BTCUSD",1633059240228,0.00124516,43563.0,43562.0,0.00853394]
["bitfinex","BTCUSD",1633059240425,0.00124516,43563.0,43561.0,0.344392]
["bitfinex","BTCUSD",1633059240622,0.023,43562.0,43561.0,0.344392]
["bitfinex","BTCUSD",1633059240821,0.023,43562.0,43561.0,0.34955945]
["bitfinex","BTCUSD",1633059241226,0.023,43562.0,43561.0,0.00516745]
["bitfinex","BTCUSD",1633059241227,0.0944872,43562.0,43561.0,0.00516745]
["bitfinex","BTCUSD",1633059241429,0.46152166,43562.0,43552.0,0.459241]
["bitfinex","BTCUSD",1633059241625,0.00123314,43553.0,43549.0,1.37183742]
["bitfinex","BTCUSD",1633059241823,0.00123314,43553.0,43550.0,0.00829233]
["bitfinex","BTCUSD",1633059241824,0.023,43552.0,43550.0,0.00829233]
["bitfinex","BTCUSD",1633059242624,0.023,43552.0,43550.0,0.05129233]
["bitfinex","BTCUSD",1633059242827,0.023,43552.0,43551.0,0.43696556]
["bitfinex","BTCUSD",1633059243225,0.023,43552.0,43551.0,0.78142056]
["bitfinex","BTCUSD",1633059243427,0.00129089,43559.0,43551.0,0.58696556]
["bitfinex","BTCUSD",1633059243627,0.00129089,43559.0,43554.0,0.01213242]
["bitfinex","BTCUSD",1633059243828,0.0004,43565.0,43560.0,0.20158597]
["bitfinex","BTCUSD",1633059244024,0.0004,43565.0,43561.0,0.49396832]
["bitfinex","BTCUSD",1633059244225,0.0004,43565.0,43562.0,0.3477654]
["bitfinex","BTCUSD",1633059244426,0.00165555,43565.0,43563.0,0.00349616]
["bitfinex","BTCUSD",1633059244625,0.08395206,43564.0,43563.0,0.00349616]
["bitfinex","BTCUSD",1633059245227,0.00165555,43565.0,43563.0,0.00349616]
["bitfinex","BTCUSD",1633059245628,7.738e-05,43564.0,43563.0,0.00349616]
["bitfinex","BTCUSD",1633059246633,7.738e-05,43564.0,43563.0,1.33227099]
["bitfinex","BTCUSD",1633059246832,7.738e-05,43564.0,43563.0,1.39718078]
["bitfinex","BTCUSD",1633059247632,7.738e-05,43564.0,43563.0,0.09640595]
["bitfinex","BTCUSD",1633059248033,0.00128251,43564.0,43563.0,0.04640595]
["bitfinex","BTCUSD",1633059248629,0.00128251,43564.0,43563.0,0.04840595]
["bitfinex","BTCUSD",1633059249432,0.00128251,43564.0,43563.0,0.01840595]
["bitfinex","BTCUSD",1633059249630,0.00128251,43564.0,43561.0,0.00426109]
["bitfinex","BTCUSD",1633059249631,0.00128251,43564.0,43560.0,0.41298222]
["bitfinex","BTCUSD",1633059249831,0.00128251,43564.0,43561.0,1.30962309]
["bitfinex","BTCUSD",1633059250032,0.00128251,43564.0,43562.0,1.31032497]
["bitfinex","BTCUSD",1633059250233,0.00128251,43564.0,43563.0,1.31052586]
["bitfinex","BTCUSD",1633059250436,0.00128251,43564.0,43563.0,0.00975103]
["bitfinex","BTCUSD",1633059252637,0.00128251,43564.0,43563.0,0.03875103]
["bitfinex","BTCUSD",1633059254040,0.00128251,43564.0,43563.0,0.00975103]
["bitfinex","BTCUSD",1633059254641,0.00128251,43564.0,43563.0,0.03775103]
["bitfinex","BTCUSD",1633059255040,7.738e-05,43564.0,43563.0,0.03775103]
["bitfinex","BTCUSD",1633059255846,7.738e-05,43564.0,43563.0,0.38213303]
["bitfinex","BTCUSD",1633059256041,7.738e-05,43564.0,43563.0,0.35687309]
["bitfinex","BTCUSD",1633059256641,7.738e-05,43564.0,43563.0,0.38687309]
["bitfinex","BTCUSD",1633059257441,7.738e-05,43564.0,43563.0,0.04249109]
["bitfinex","BTCUSD",1633059257442,0.00135983,43564.0,43563.0,0.04249109]
["bitfinex","BTCUSD",1633059258041,0.00135983,43564.0,43563.0,0.01249109]
["bitfinex","BTCUSD",1633059258641,0.00135983,43564.0,43563.0,0.04049109]
["bitfinex","BTCUSD",1633059259843,0.00135983,43564.0,43563.0,0.03549109]
["bitfinex","BTCUSD",1633059260044,0.00135983,43564.0,43563.0,0.00749109]
["bitfinex","BTCUSD",1633059260645,0.00135983,43564.0,43563.0,0.03649109]
["bitfinex","BTCUSD",1633059261245,0.00135983,43564.0,43563.0,0.03801776]
["bitfinex","BTCUSD",1633059261846,0.07514555,43564.0,43563.0,0.03801776]
["bitfinex","BTCUSD",1633059262047,0.07514555,43564.0,43563.0,0.01039634]
["bitfinex","BTCUSD",1633059262846,0.07514555,43564.0,43563.0,0.02939634]
["bitfinex","BTCUSD",1633059263846,0.00135983,43564.0,43563.0,0.02939634]
["bitfinex","BTCUSD",1633059264047,0.00135983,43564.0,43563.0,0.01039634]
["bitfinex","BTCUSD",1633059264848,0.00135983,43564.0,43563.0,0.03139634]
["bitfinex","BTCUSD",1633059265653,0.13013608,43564.0,43563.0,0.02252667]
["bitfinex","BTCUSD",1633059265852,0.35986508,43564.0,43563.0,0.02252667]
["bitfinex","BTCUSD",1633059266052,0.45986508,43564.0,43563.0,0.00152667]
["bitfinex","BTCUSD",1633059266649,0.5389806,43564.0,43563.0,0.00152667]
["bitfinex","BTCUSD",1633059266856,0.81883494,43564.0,43563.0,0.00152667]
["bitfinex","BTCUSD",1633059267759,0.81883494,43564.0,43541.0,1.35559413]
["bitfinex","BTCUSD",1633059267760,0.00127203,43559.0,43542.0,0.06622696]
["bitfinex","BTCUSD",1633059267952,0.00124099,43543.0,43538.0,0.06783594]
["bitfinex","BTCUSD",1633059268151,0.00124099,43543.0,43539.0,0.18961884]
["bitfinex","BTCUSD",1633059268353,0.00124099,43543.0,43540.0,0.34976273]
["bitfinex","BTCUSD",1633059268749,0.00124099,43543.0,43541.0,0.00492598]
["bitfinex","BTCUSD",1633059269348,0.00124099,43543.0,43541.0,0.34947498]
["bitfinex","BTCUSD",1633059269548,0.00124099,43543.0,43542.0,0.00532417]
["bitfinex","BTCUSD",1633059269951,0.25766149,43543.0,43539.0,0.22661884]
["bitfinex","BTCUSD",1633059270151,0.00126664,43540.0,43539.0,0.037]
["bitfinex","BTCUSD",1633059270754,0.02726664,43540.0,43539.0,0.029]
["bitfinex","BTCUSD",1633059270953,0.2732035,43540.0,43539.0,0.03796879]
["bitfinex","BTCUSD",1633059271153,0.02726664,43540.0,43539.0,0.03796879]
["bitfinex","BTCUSD",1633059271954,0.02726664,43540.0,43539.0,0.21754898]
["bitfinex","BTCUSD",1633059272153,0.00126664,43540.0,43539.0,0.18854898]
["bitfinex","BTCUSD",1633059272754,0.02326664,43540.0,43539.0,0.21954898]
["bitfinex","BTCUSD",1633059274158,0.00126664,43540.0,43539.0,0.18854898]
["bitfinex","BTCUSD",1633059274354,0.00126664,43540.0,43539.0,0.00896879]
["bitfinex","BTCUSD",1633059274754,0.02526664,43540.0,43539.0,0.03896879]
["bitfinex","BTCUSD",1633059275554,0.02526664,43540.0,43539.0,0.25987763]
["bitfinex","BTCUSD",1633059276155,0.00126664,43540.0,43539.0,0.22987763]
["bitfinex","BTCUSD",1633059276757,0.02426664,43540.0,43539.0,0.26087763]
["bitfinex","BTCUSD",1633059278156,0.00126664,43540.0,43539.0,0.22987763]
["bitfinex","BTCUSD",1633059278761,0.02526664,43540.0,43539.0,0.25987763]
["bitfinex","BTCUSD",1633059280160,0.00126664,43540.0,43539.0,0.22987763]
["bitfinex","BTCUSD",1633059280761,0.02826664,43540.0,43539.0,0.25787763]
["bitfinex","BTCUSD",1633059282162,0.00126664,43540.0,43539.0,0.22987763]
["bitfinex","BTCUSD",1633059282763,0.00126664,43540.0,43539.0,0.25687763]
["bitfinex","BTCUSD",1633059282764,0.02726664,43540.0,43539.0,0.25687763]
["bitfinex","BTCUSD",1633059284164,0.00126664,43540.0,43539.0,0.22987763]
["bitfinex","BTCUSD",1633059284762,0.02826664,43540.0,43539.0,0.25787763]
["bitfinex","BTCUSD",1633059286226,0.00126664,43540.0,43539.0,0.00896879]
["bitfinex","BTCUSD",1633059286425,0.00126664,43540.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059286825,0.02726664,43540.0,43539.0,0.027]
["bitfinex","BTCUSD",1633059288026,0.02726664,43540.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059288225,0.00126664,43540.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059288827,0.02726664,43540.0,43538.0,0.0306]
["bitfinex","BTCUSD",1633059290029,0.00126664,43540.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059290829,0.019,43540.0,43538.0,0.0306]
["bitfinex","BTCUSD",1633059292029,0.019,43540.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059292229,0.06590484,43544.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059292432,0.07877008,43545.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059292829,0.026,43544.0,43538.0,0.0306]
["bitfinex","BTCUSD",1633059294131,0.07877008,43545.0,43538.0,0.0016]
["bitfinex","BTCUSD",1633059294936,0.10477008,43545.0,43538.0,0.029]
["bitfinex","BTCUSD",1633059295832,0.10477008,43545.0,43538.0,0.20557514]
["bitfinex","BTCUSD",1633059296232,0.10477008,43545.0,43538.0,0.17657514]
["bitfinex","BTCUSD",1633059296233,0.07877008,43545.0,43538.0,0.17657514]
["bitfinex","BTCUSD",1633059296631,0.07877008,43545.0,43537.0,0.344581]
["bitfinex","BTCUSD",1633059296831,0.10477008,43545.0,43538.0,0.029]
["bitfinex","BTCUSD",1633059297832,0.026,43545.0,43541.0,0.19109536]
["bitfinex","BTCUSD",1633059298038,0.026,43545.0,43538.0,0.029]
["bitfinex","BTCUSD",1633059298833,0.026,43545.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059299033,0.08172839,43544.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059299437,0.00124442,43541.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059299644,0.00377976,43539.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059299841,0.02677976,43539.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059300036,0.25650876,43539.0,43538.0,0.03]
["bitfinex","BTCUSD",1633059300234,0.30650876,43539.0,43528.0,0.06644299]
["bitfinex","BTCUSD",1633059300435,0.00126481,43533.0,43527.0,0.31004279]
["bitfinex","BTCUSD",1633059300635,0.15821481,43533.0,43527.0,0.06644556]
["bitfinex","BTCUSD",1633059300840,0.15821481,43533.0,43528.0,0.027]
["bitfinex","BTCUSD",1633059300841,0.344702,43532.0,43528.0,0.027]
["bitfinex","BTCUSD",1633059301436,0.26728822,43529.0,43528.0,0.027]
["bitfinex","BTCUSD",1633059301638,0.26147779,43529.0,43528.0,0.027]
["bitfinex","BTCUSD",1633059301837,0.60620379,43529.0,43528.0,0.027]
["bitfinex","BTCUSD",1633059302235,0.60664999,43529.0,43526.0,0.06644719]
["bitfinex","BTCUSD",1633059302641,0.52932984,43529.0,43526.0,0.06644719]
["bitfinex","BTCUSD",1633059302834,0.3711722,43529.0,43526.0,0.09244719]
["bitfinex","BTCUSD",1633059303035,0.3711722,43529.0,43527.0,0.0086016]
["bitfinex","BTCUSD",1633059303438,0.370726,43529.0,43527.0,0.0086016]
["bitfinex","BTCUSD",1633059303837,0.7560135,43528.0,43527.0,0.0086016]
["bitfinex","BTCUSD",1633059304043,0.7560135,43528.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059304044,0.39823913,43528.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059304238,0.00216267,43525.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059304438,0.36992467,43525.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059304638,0.26917364,43524.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059304840,0.09337944,43523.0,43522.0,1.17698999]
["bitfinex","BTCUSD",1633059305038,0.36080737,43523.0,43522.0,1.36031196]
["bitfinex","BTCUSD",1633059306240,0.36080737,43523.0,43522.0,1.33731196]
["bitfinex","BTCUSD",1633059306843,0.36080737,43523.0,43522.0,1.35331196]
["bitfinex","BTCUSD",1633059306844,0.38980737,43523.0,43522.0,1.35331196]
["bitfinex","BTCUSD",1633059307242,0.38980737,43523.0,43522.0,1.35484009]
["bitfinex","BTCUSD",1633059308040,0.36080737,43523.0,43522.0,1.33884009]
["bitfinex","BTCUSD",1633059308844,0.38980737,43523.0,43522.0,1.35484009]
["bitfinex","BTCUSD",1633059310249,0.26811628,43523.0,43522.0,1.33884009]
["bitfinex","BTCUSD",1633059310449,0.26742793,43523.0,43522.0,1.34794224]
["bitfinex","BTCUSD",1633059310644,0.26742793,43523.0,43522.0,1.33884009]
["bitfinex","BTCUSD",1633059310846,0.29242793,43523.0,43522.0,1.35684009]
["bitfinex","BTCUSD",1633059312246,0.26742793,43523.0,43522.0,1.33884009]
["bitfinex","BTCUSD",1633059312646,0.344767,43524.0,43522.0,1.33884009]
["bitfinex","BTCUSD",1633059312844,0.024,43523.0,43522.0,1.35684009]
["bitfinex","BTCUSD",1633059313247,0.25623072,43523.0,43522.0,1.35684009]
["bitfinex","BTCUSD",1633059313450,0.25623072,43523.0,43522.0,1.58085783]
["bitfinex","BTCUSD",1633059313451,0.024,43523.0,43522.0,1.58085783]
["bitfinex","BTCUSD",1633059313658,1.0817,43537.0,43523.0,1.28001777]
["bitfinex","BTCUSD",1633059313847,1.0817,43537.0,43525.0,0.00954273]
["bitfinex","BTCUSD",1633059314048,1.0817,43537.0,43526.0,0.0005301]
["bitfinex","BTCUSD",1633059314246,1.0817,43537.0,43527.0,0.35408967]
["bitfinex","BTCUSD",1633059314247,0.344662,43537.0,43527.0,0.35408967]
["bitfinex","BTCUSD",1633059314452,0.7642,43544.0,43539.0,0.09326808]
["bitfinex","BTCUSD",1633059314453,0.7412,43544.0,43539.0,0.09326808]
["bitfinex","BTCUSD",1633059314649,0.00124719,43554.0,43542.0,0.18302101]
["bitfinex","BTCUSD",1633059314849,0.22975,43552.0,43543.0,0.26627835]
["bitfinex","BTCUSD",1633059315047,0.22975,43552.0,43544.0,0.00849129]
["bitfinex","BTCUSD",1633059315248,0.00124719,43554.0,43544.0,0.00849129]
["bitfinex","BTCUSD",1633059315451,0.344557,43551.0,43544.0,0.00902139]
["bitfinex","BTCUSD",1633059315650,0.344557,43551.0,43546.0,0.00499026]
["bitfinex","BTCUSD",1633059315651,0.55671737,43551.0,43546.0,0.00499026]
["bitfinex","BTCUSD",1633059315849,0.55671737,43551.0,43543.0,0.26627835]
["bitfinex","BTCUSD",1633059315850,0.22972,43550.0,43543.0,0.26627835]
["bitfinex","BTCUSD",1633059316046,0.22972,43550.0,43544.0,0.00870173]
["bitfinex","BTCUSD",1633059316250,0.22972,43550.0,43543.0,0.26627835]
["bitfinex","BTCUSD",1633059316849,0.22972,43550.0,43543.0,0.28727835]
["bitfinex","BTCUSD",1633059316850,0.25372,43550.0,43543.0,0.28727835]
["bitfinex","BTCUSD",1633059317250,0.344596,43547.0,43543.0,0.28727835]
["bitfinex","BTCUSD",1633059317448,0.344596,43547.0,43543.0,0.021]
["bitfinex","BTCUSD",1633059317849,0.07004928,43545.0,43543.0,0.021]
["bitfinex","BTCUSD",1633059318252,0.07004928,43545.0,43538.0,0.08885342]
["bitfinex","BTCUSD",1633059318451,0.07004928,43545.0,43539.0,0.00938388]
["bitfinex","BTCUSD",1633059318852,0.07004928,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059318853,0.08704928,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059319051,0.08704928,43545.0,43541.0,0.00998385]
["bitfinex","BTCUSD",1633059319253,0.361607,43545.0,43541.0,0.00998385]
["bitfinex","BTCUSD",1633059320255,0.344607,43545.0,43541.0,0.00998385]
["bitfinex","BTCUSD",1633059320656,0.344607,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059320858,0.366607,43545.0,43541.0,0.02]
["bitfinex","BTCUSD",1633059322261,0.344607,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059322859,0.365607,43545.0,43540.0,0.23600571]
["bitfinex","BTCUSD",1633059324059,0.365607,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059324259,0.344607,43545.0,43540.0,0.21500571]
["bitfinex","BTCUSD",1633059324868,0.19251286,43544.0,43540.0,0.24000571]
["bitfinex","BTCUSD",1633059325123,0.34462,43543.0,43540.0,0.025]
["bitfinex","BTCUSD",1633059325965,0.00125369,43542.0,43540.0,0.025]
["bitfinex","BTCUSD",1633059326161,0.34462,43543.0,43537.0,0.32138736]
["bitfinex","BTCUSD",1633059326361,0.34462,43543.0,43538.0,0.0091595]
["bitfinex","BTCUSD",1633059326962,0.37062,43543.0,43538.0,0.0261595]
["bitfinex","BTCUSD",1633059327165,0.37062,43543.0,43539.0,0.00912595]
["bitfinex","BTCUSD",1633059327366,0.1,43542.0,43538.0,0.017]
["bitfinex","BTCUSD",1633059328164,0.1,43542.0,43537.0,0.24559292]
["bitfinex","BTCUSD",1633059328363,0.1,43542.0,43538.0,0.00952426]
["bitfinex","BTCUSD",1633059328965,0.128,43542.0,43538.0,0.02652426]
["bitfinex","BTCUSD",1633059329165,0.128,43542.0,43539.0,0.0090275]
["bitfinex","BTCUSD",1633059330164,0.19251286,43544.0,43539.0,0.0090275]
["bitfinex","BTCUSD",1633059330364,0.1,43543.0,43539.0,0.0090275]
["bitfinex","BTCUSD",1633059330567,0.19251286,43544.0,43539.0,0.0090275]
["bitfinex","BTCUSD",1633059330969,0.029,43543.0,43539.0,0.0240275]
["bitfinex","BTCUSD",1633059331171,0.029,43543.0,43540.0,0.01029563]
["bitfinex","BTCUSD",1633059332369,0.19251286,43544.0,43540.0,0.01029563]
["bitfinex","BTCUSD",1633059332968,0.19251286,43544.0,43540.0,0.03129563]
["bitfinex","BTCUSD",1633059332969,0.22251286,43544.0,43540.0,0.03129563]
["bitfinex","BTCUSD",1633059333168,0.22251286,43544.0,43541.0,0.00966382]
["bitfinex","BTCUSD",1633059334228,0.19251286,43544.0,43541.0,0.00966382]
["bitfinex","BTCUSD",1633059334428,0.19251286,43544.0,43541.0,0.01119124]
["bitfinex","BTCUSD",1633059334628,0.19251286,43544.0,43542.0,0.00861484]
["bitfinex","BTCUSD",1633059335029,0.03,43544.0,43542.0,0.00861484]
["bitfinex","BTCUSD",1633059336030,0.27039104,43544.0,43542.0,0.00861484]
["bitfinex","BTCUSD",1633059336230,0.24039104,43544.0,43542.0,0.00861484]
["bitfinex","BTCUSD",1633059337030,0.27139104,43544.0,43542.0,0.02761484]
["bitfinex","BTCUSD",1633059337248,0.27139104,43544.0,43543.0,0.00888794]
["bitfinex","BTCUSD",1633059337655,0.031,43544.0,43543.0,0.24149519]
["bitfinex","BTCUSD",1633059337851,0.031,43544.0,43542.0,0.019]
["bitfinex","BTCUSD",1633059338249,0.30081073,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059338652,0.30081073,43546.0,43542.0,0.00919333]
["bitfinex","BTCUSD",1633059339054,0.33181073,43546.0,43542.0,0.00919333]
["bitfinex","BTCUSD",1633059339457,0.33181073,43546.0,43541.0,0.02252742]
["bitfinex","BTCUSD",1633059340253,0.30081073,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059341053,0.33081073,43546.0,43541.0,0.02252742]
["bitfinex","BTCUSD",1633059342254,0.30081073,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059343055,0.33081073,43546.0,43541.0,0.02252742]
["bitfinex","BTCUSD",1633059344260,0.30081073,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059345057,0.33181073,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059345257,0.30785484,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059346259,0.62143684,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059347059,0.65143684,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059348261,0.62143684,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059349122,0.65243684,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059349870,0.10207173,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059350261,0.07107173,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059351063,0.10207173,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059352267,0.07107173,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059353068,0.10307173,43546.0,43541.0,0.01852742]
["bitfinex","BTCUSD",1633059354273,0.07107173,43546.0,43541.0,0.00152742]
["bitfinex","BTCUSD",1633059354470,0.07107173,43546.0,43543.0,0.01155812]
["bitfinex","BTCUSD",1633059354674,0.229729,43545.0,43543.0,0.01155812]
["bitfinex","BTCUSD",1633059355132,0.229729,43545.0,43543.0,0.02655812]
["bitfinex","BTCUSD",1633059355273,0.031,43546.0,43543.0,0.015]
["bitfinex","BTCUSD",1633059355477,0.031,43546.0,43545.0,0.76445686]
["bitfinex","BTCUSD",1633059355675,0.031,43546.0,43545.0,0.29284956]
["bitfinex","BTCUSD",1633059356273,0.031,43546.0,43545.0,0.3706966]
["bitfinex","BTCUSD",1633059356474,0.20625131,43553.0,43547.0,0.344504]
["bitfinex","BTCUSD",1633059356674,0.20625131,43553.0,43548.0,0.51906279]
["bitfinex","BTCUSD",1633059357075,0.20725131,43553.0,43549.0,0.0108961]
["bitfinex","BTCUSD",1633059358150,0.001,43553.0,43549.0,0.0108961]
["bitfinex","BTCUSD",1633059358278,0.1,43554.0,43549.0,0.0108961]
["bitfinex","BTCUSD",1633059358475,0.1,43555.0,43549.0,0.0108961]
["bitfinex","BTCUSD",1633059358679,0.06636677,43560.0,43552.0,0.2232]
["bitfinex","BTCUSD",1633059358881,0.73153354,43564.0,43554.0,0.01222949]
["bitfinex","BTCUSD",1633059358882,0.5988,43564.0,43554.0,0.01222949]
["bitfinex","BTCUSD",1633059359081,0.06772597,43566.0,43555.0,0.24820205]
["bitfinex","BTCUSD",1633059359082,0.0004,43565.0,43555.0,0.24820205]
["bitfinex","BTCUSD",1633059359282,0.0004,43565.0,43560.0,0.34948033]
["bitfinex","BTCUSD",1633059359478,0.0004,43565.0,43561.0,0.40415695]
["bitfinex","BTCUSD",1633059359682,0.0004,43565.0,43563.0,0.00268054]
["bitfinex","BTCUSD",1633059359883,6.916e-05,43564.0,43563.0,0.00268054]
["bitfinex","BTCUSD",1633059360080,6.916e-05,43564.0,43563.0,0.26651104]
["bitfinex","BTCUSD",1633059360280,6.916e-05,43564.0,43563.0,0.26598094]
["bitfinex","BTCUSD",1633059361147,6.916e-05,43564.0,43563.0,0.29598094]
["bitfinex","BTCUSD",1633059362281,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059363081,6.916e-05,43564.0,43563.0,0.1707406]
["bitfinex","BTCUSD",1633059363279,6.916e-05,43564.0,43563.0,0.40214053]
["bitfinex","BTCUSD",1633059363680,6.916e-05,43564.0,43563.0,0.1707406]
["bitfinex","BTCUSD",1633059363882,6.916e-05,43564.0,43563.0,0.40385277]
["bitfinex","BTCUSD",1633059364153,6.916e-05,43564.0,43563.0,0.23311217]
["bitfinex","BTCUSD",1633059364283,6.916e-05,43564.0,43562.0,0.24059322]
["bitfinex","BTCUSD",1633059364481,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059365084,6.916e-05,43564.0,43562.0,0.23859322]
["bitfinex","BTCUSD",1633059367149,6.916e-05,43564.0,43562.0,0.24159322]
["bitfinex","BTCUSD",1633059367885,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059369085,6.916e-05,43564.0,43563.0,0.23167688]
["bitfinex","BTCUSD",1633059369286,6.916e-05,43564.0,43562.0,0.24159322]
["bitfinex","BTCUSD",1633059370487,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059371089,6.916e-05,43564.0,43562.0,0.23959322]
["bitfinex","BTCUSD",1633059371888,6.916e-05,43564.0,43563.0,0.23277311]
["bitfinex","BTCUSD",1633059373150,6.916e-05,43564.0,43563.0,0.25977311]
["bitfinex","BTCUSD",1633059374290,6.916e-05,43564.0,43563.0,0.23277311]
["bitfinex","BTCUSD",1633059375089,6.916e-05,43564.0,43563.0,0.31277311]
["bitfinex","BTCUSD",1633059376089,6.916e-05,43564.0,43563.0,0.03]
["bitfinex","BTCUSD",1633059376492,6.916e-05,43564.0,43562.0,0.26359322]
["bitfinex","BTCUSD",1633059376691,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059377092,6.916e-05,43564.0,43562.0,0.24259322]
["bitfinex","BTCUSD",1633059378490,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059379151,6.916e-05,43564.0,43562.0,0.24359322]
["bitfinex","BTCUSD",1633059380491,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059381091,6.916e-05,43564.0,43562.0,0.24359322]
["bitfinex","BTCUSD",1633059381494,6.916e-05,43564.0,43563.0,0.23354493]
["bitfinex","BTCUSD",1633059381691,6.916e-05,43564.0,43562.0,0.24359322]
["bitfinex","BTCUSD",1633059382492,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059383090,6.916e-05,43564.0,43562.0,0.24359322]
["bitfinex","BTCUSD",1633059384493,6.916e-05,43564.0,43562.0,0.21359322]
["bitfinex","BTCUSD",1633059385152,6.916e-05,43564.0,43562.0,0.24459322]
["bitfinex","BTCUSD",1633059385697,6.916e-05,43564.0,43563.0,0.89410177]
["bitfinex","BTCUSD",1633059385899,6.916e-05,43564.0,43563.0,0.24156787]
["bitfinex","BTCUSD",1633059386895,6.916e-05,43564.0,43562.0,0.58896822]
["bitfinex","BTCUSD",1633059387096,6.916e-05,43564.0,43562.0,0.55796822]
["bitfinex","BTCUSD",1633059387297,6.916e-05,43564.0,43563.0,0.03]
["bitfinex","BTCUSD",1633059387907,0.00135977,43564.0,43563.0,0.03]
["bitfinex","BTCUSD",1633059388160,0.00358273,43564.0,43563.0,0.03]
["bitfinex","BTCUSD",1633059388503,0.23331173,43564.0,43561.0,0.00213285]
["bitfinex","BTCUSD",1633059388699,0.23331173,43564.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059388700,0.00128729,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059388913,0.72852451,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059389098,0.88513036,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059389302,0.92613036,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059389498,0.68443849,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059389698,0.92251032,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059390502,0.64343849,43562.0,43561.0,1.285e-05]
["bitfinex","BTCUSD",1633059390702,0.55198214,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059390900,0.49697824,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059391299,0.53304623,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059391500,0.61183198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059392500,0.57583198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059392901,0.80406862,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059393103,0.57583198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059393302,0.60983198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059394504,0.57583198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059395304,0.60883198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059396504,0.47583198,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059396908,0.16731723,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059397179,0.02595723,43562.0,43561.0,0.01031854]
["bitfinex","BTCUSD",1633059397307,0.05795723,43562.0,43561.0,0.01252676]
["bitfinex","BTCUSD",1633059398508,0.28768623,43562.0,43561.0,0.01252676]
["bitfinex","BTCUSD",1633059398711,0.25568623,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059399309,0.28868623,43562.0,43561.0,0.00652676]
["bitfinex","BTCUSD",1633059401312,0.32268623,43562.0,43561.0,0.01352676]
["bitfinex","BTCUSD",1633059401516,0.28968623,43562.0,43561.0,0.00852676]
["bitfinex","BTCUSD",1633059401711,0.25568623,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059403313,0.29068623,43562.0,43561.0,0.00952676]
["bitfinex","BTCUSD",1633059403513,0.2802956,43562.0,43561.0,0.00952676]
["bitfinex","BTCUSD",1633059403717,0.27908428,43562.0,43561.0,0.00952676]
["bitfinex","BTCUSD",1633059404316,0.04935528,43562.0,43561.0,0.00952676]
["bitfinex","BTCUSD",1633059404515,0.01435528,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059405117,0.09461017,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059405317,0.12561017,43562.0,43561.0,0.01452676]
["bitfinex","BTCUSD",1633059405519,0.35533917,43562.0,43561.0,0.01452676]
["bitfinex","BTCUSD",1633059406521,0.32433917,43562.0,43561.0,0.00152676]
["bitfinex","BTCUSD",1633059407324,0.32433917,43562.0,43546.0,0.18153404]
["bitfinex","BTCUSD",1633059407325,0.47789601,43549.0,43546.0,0.18153404]
["bitfinex","BTCUSD",1633059407526,0.00125357,43547.0,43539.0,0.06602178]
["bitfinex","BTCUSD",1633059407723,0.00123975,43543.0,43537.0,0.06599412]
["bitfinex","BTCUSD",1633059407924,0.00123975,43543.0,43538.0,0.00795774]
["bitfinex","BTCUSD",1633059408325,0.00123975,43543.0,43535.0,0.1666]
["bitfinex","BTCUSD",1633059408326,0.22512425,43539.0,43535.0,0.1666]
["bitfinex","BTCUSD",1633059408524,0.07287743,43534.0,43533.0,0.17644788]
["bitfinex","BTCUSD",1633059408722,0.4348964,43534.0,43533.0,0.17644788]
["bitfinex","BTCUSD",1633059409323,0.4348964,43534.0,43533.0,0.20944788]
["bitfinex","BTCUSD",1633059409324,0.4558964,43534.0,43533.0,0.20944788]
["bitfinex","BTCUSD",1633059409722,0.37108222,43534.0,43533.0,0.20944788]
["bitfinex","BTCUSD",1633059410521,0.35008222,43534.0,43533.0,0.17644788]
["bitfinex","BTCUSD",1633059410719,0.35008222,43534.0,43533.0,0.19399993]
["bitfinex","BTCUSD",1633059411119,0.35008222,43534.0,43533.0,0.17644788]
["bitfinex","BTCUSD",1633059411321,0.37808222,43534.0,43533.0,0.025]
["bitfinex","BTCUSD",1633059412184,0.36808222,43534.0,43533.0,0.025]
["bitfinex","BTCUSD",1633059412526,0.34008222,43534.0,43529.0,0.36671986]
["bitfinex","BTCUSD",1633059412722,0.34008222,43534.0,43533.0,0.23988532]
["bitfinex","BTCUSD",1633059413126,0.34008222,43534.0,43533.0,0.2580303]
["bitfinex","BTCUSD",1633059413323,0.37008222,43534.0,43533.0,0.2820303]
["bitfinex","BTCUSD",1633059414526,0.34008222,43534.0,43533.0,0.2580303]
["bitfinex","BTCUSD",1633059415332,0.37008222,43534.0,43533.0,0.2820303]
["bitfinex","BTCUSD",1633059416526,0.34008222,43534.0,43533.0,0.2580303]
["bitfinex","BTCUSD",1633059417326,0.37308222,43534.0,43533.0,0.2770303]
["bitfinex","BTCUSD",1633059418528,0.34008222,43534.0,43533.0,0.2580303]
["bitfinex","BTCUSD",1633059419331,0.36808222,43534.0,43533.0,0.2820303]
["bitfinex","BTCUSD",1633059420530,0.56981122,43534.0,43533.0,0.2580303]
["bitfinex","BTCUSD",1633059420732,0.56981122,43534.0,43533.0,0.23988532]
["bitfinex","BTCUSD",1633059421333,0.36808222,43534.0,43533.0,0.26188532]
["bitfinex","BTCUSD",1633059421733,0.028,43534.0,43533.0,0.26188532]
["bitfinex","BTCUSD",1633059422137,0.26298292,43534.0,43533.0,0.26188532]
["bitfinex","BTCUSD",1633059422334,0.028,43534.0,43533.0,0.26188532]
["bitfinex","BTCUSD",1633059422736,0.54378458,43542.0,43536.0,0.09232124]
["bitfinex","BTCUSD",1633059423333,0.6855202,43542.0,43536.0,0.11232124]
["bitfinex","BTCUSD",1633059423934,0.6855202,43542.0,43537.0,0.01767718]
["bitfinex","BTCUSD",1633059424534,0.89875851,43542.0,43536.0,0.02]
["bitfinex","BTCUSD",1633059424736,0.229729,43541.0,43533.0,0.23988532]
["bitfinex","BTCUSD",1633059424939,0.86875851,43542.0,43533.0,0.23988532]
["bitfinex","BTCUSD",1633059424940,0.00122093,43540.0,43533.0,0.23988532]
["bitfinex","BTCUSD",1633059425338,0.00122093,43540.0,43533.0,0.26588532]
["bitfinex","BTCUSD",1633059426541,0.50125716,43534.0,43533.0,0.026]
["bitfinex","BTCUSD",1633059426745,0.52237199,43534.0,43533.0,0.026]
["bitfinex","BTCUSD",1633059426941,0.62237199,43534.0,43533.0,0.026]
["bitfinex","BTCUSD",1633059427205,0.63997564,43534.0,43533.0,0.026]
["bitfinex","BTCUSD",1633059427339,0.63997564,43534.0,43533.0,0.017]
["bitfinex","BTCUSD",1633059427340,0.67097564,43534.0,43533.0,0.017]
["bitfinex","BTCUSD",1633059427941,0.59000939,43534.0,43533.0,0.017]
["bitfinex","BTCUSD",1633059428339,0.88812104,43534.0,43533.0,0.017]
["bitfinex","BTCUSD",1633059428540,1.35513704,43534.0,43533.0,0.017]
["bitfinex","BTCUSD",1633059428742,0.97941104,43534.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059428945,0.00121694,43527.0,43522.0,1.15398999]
["bitfinex","BTCUSD",1633059429142,0.24439466,43527.0,43523.0,0.19312201]
["bitfinex","BTCUSD",1633059429341,0.33835103,43527.0,43523.0,0.19312201]
["bitfinex","BTCUSD",1633059429543,0.43835103,43527.0,43523.0,0.19312201]
["bitfinex","BTCUSD",1633059429948,0.00121694,43527.0,43523.0,0.19312201]
["bitfinex","BTCUSD",1633059430213,0.23783371,43534.0,43525.0,0.01905497]
["bitfinex","BTCUSD",1633059430345,0.004,43534.0,43525.0,0.01905497]
["bitfinex","BTCUSD",1633059430745,0.22882204,43535.0,43526.0,0.0005301]
["bitfinex","BTCUSD",1633059430947,0.09791531,43534.0,43528.0,0.19209034]
["bitfinex","BTCUSD",1633059431145,0.09791531,43534.0,43527.0,0.09395122]
["bitfinex","BTCUSD",1633059431349,0.34469,43533.0,43527.0,0.09395122]
["bitfinex","BTCUSD",1633059431547,0.22823845,43532.0,43527.0,0.09395122]
["bitfinex","BTCUSD",1633059432149,0.34469,43533.0,43528.0,0.01708799]
["bitfinex","BTCUSD",1633059433347,0.36469,43533.0,43528.0,0.024]
["bitfinex","BTCUSD",1633059433949,0.36469,43533.0,43528.0,0.11719765]
["bitfinex","BTCUSD",1633059434149,0.36469,43533.0,43529.0,0.01694972]
["bitfinex","BTCUSD",1633059434346,0.36469,43533.0,43528.0,0.11719765]
["bitfinex","BTCUSD",1633059434748,0.02,43533.0,43528.0,0.11719765]
["bitfinex","BTCUSD",1633059434951,0.02,43533.0,43529.0,0.00125304]
["bitfinex","BTCUSD",1633059435153,0.02,43533.0,43530.0,0.01812236]
["bitfinex","BTCUSD",1633059435352,0.006,43533.0,43530.0,0.01812236]
["bitfinex","BTCUSD",1633059436353,0.006,43533.0,43529.0,0.00125304]
["bitfinex","BTCUSD",1633059436551,0.006,43533.0,43530.0,0.00152781]
["bitfinex","BTCUSD",1633059436951,0.006,43533.0,43531.0,0.00853551]
["bitfinex","BTCUSD",1633059437353,0.008,43533.0,43531.0,0.00853551]
["bitfinex","BTCUSD",1633059438754,0.48136298,43536.0,43531.0,0.00853551]
["bitfinex","BTCUSD",1633059438951,0.252828,43536.0,43531.0,0.00853551]
["bitfinex","BTCUSD",1633059439350,0.279828,43536.0,43531.0,0.03053551]
["bitfinex","BTCUSD",1633059440354,0.256828,43536.0,43531.0,0.03053551]
["bitfinex","BTCUSD",1633059440556,0.027,43536.0,43532.0,0.0172601]
["bitfinex","BTCUSD",1633059440753,0.26818216,43542.0,43532.0,0.0172601]
["bitfinex","BTCUSD",1633059440953,0.1,43540.0,43532.0,0.0172601]
["bitfinex","BTCUSD",1633059441154,0.1,43540.0,43530.0,0.00152781]
["bitfinex","BTCUSD",1633059441352,0.344633,43538.0,43532.0,0.026]
["bitfinex","BTCUSD",1633059441553,0.344633,43538.0,43537.0,0.24371033]
["bitfinex","BTCUSD",1633059442152,0.344633,43538.0,43537.0,2.29069627]
["bitfinex","BTCUSD",1633059442356,0.1,43540.0,43537.0,2.30788132]
["bitfinex","BTCUSD",1633059442357,0.444621,43540.0,43537.0,2.30788132]
["bitfinex","BTCUSD",1633059442554,0.1,43540.0,43537.0,2.29069627]
["bitfinex","BTCUSD",1633059442752,0.011,43541.0,43537.0,2.29069627]
["bitfinex","BTCUSD",1633059442952,0.011,43541.0,43538.0,0.00869536]
["bitfinex","BTCUSD",1633059443155,0.011,43541.0,43539.0,0.08680446]
["bitfinex","BTCUSD",1633059443353,0.027,43541.0,43540.0,0.01065593]
["bitfinex","BTCUSD",1633059443552,0.027,43541.0,43540.0,0.21656898]
["bitfinex","BTCUSD",1633059444754,0.574352,43542.0,43540.0,0.21656898]
["bitfinex","BTCUSD",1633059444954,0.574352,43542.0,43541.0,0.01694489]
["bitfinex","BTCUSD",1633059445218,0.804066,43542.0,43537.0,2.04698594]
["bitfinex","BTCUSD",1633059445356,0.259747,43542.0,43540.0,0.01]
["bitfinex","BTCUSD",1633059445556,0.229714,43541.0,43540.0,0.01]
["bitfinex","BTCUSD",1633059445759,0.229714,43541.0,43540.0,0.0270517]
["bitfinex","BTCUSD",1633059445956,0.229714,43541.0,43540.0,0.27501511]
["bitfinex","BTCUSD",1633059446156,0.259747,43542.0,43540.0,0.27501511]
["bitfinex","BTCUSD",1633059446355,0.259747,43542.0,43541.0,0.01702744]
["bitfinex","BTCUSD",1633059446557,0.344614,43541.0,43540.0,0.01]
["bitfinex","BTCUSD",1633059446757,0.344614,43541.0,43537.0,2.04698594]
["bitfinex","BTCUSD",1633059446956,0.344614,43541.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059447158,0.229714,43540.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059447557,0.344614,43541.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059447558,0.372614,43541.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059448555,0.372614,43541.0,43540.0,0.01889147]
["bitfinex","BTCUSD",1633059448755,0.344614,43541.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059449355,0.344614,43541.0,43539.0,0.01752748]
["bitfinex","BTCUSD",1633059449556,0.374614,43541.0,43539.0,0.01752748]
["bitfinex","BTCUSD",1633059450758,0.1,43545.0,43539.0,0.00152748]
["bitfinex","BTCUSD",1633059450966,0.1,43547.0,43541.0,0.0246461]
["bitfinex","BTCUSD",1633059451228,0.00773,43544.0,43541.0,0.0246461]
["bitfinex","BTCUSD",1633059451559,0.00773,43544.0,43541.0,0.0526461]
["bitfinex","BTCUSD",1633059451759,0.20192442,43544.0,43541.0,0.0526461]
["bitfinex","BTCUSD",1633059451958,0.20192442,43544.0,43541.0,0.028]
["bitfinex","BTCUSD",1633059452758,0.20192442,43544.0,43540.0,0.00120289]
["bitfinex","BTCUSD",1633059453358,0.54652342,43544.0,43540.0,0.00120289]
["bitfinex","BTCUSD",1633059453565,0.57152342,43544.0,43540.0,0.01620289]
["bitfinex","BTCUSD",1633059454362,0.377329,43544.0,43540.0,0.01620289]
["bitfinex","BTCUSD",1633059454567,0.377329,43544.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059454568,0.03273,43544.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059454764,0.03273,43544.0,43543.0,0.01954152]
["bitfinex","BTCUSD",1633059455362,0.00773,43544.0,43543.0,0.01954152]
["bitfinex","BTCUSD",1633059455563,0.02873,43544.0,43543.0,0.04254152]
["bitfinex","BTCUSD",1633059455765,0.021,43544.0,43543.0,0.04254152]
["bitfinex","BTCUSD",1633059456167,0.021,43544.0,43543.0,0.02423266]
["bitfinex","BTCUSD",1633059456767,0.00773,43548.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059456961,0.574289,43547.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059457163,0.08878189,43545.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059457364,0.229714,43544.0,43543.0,0.00123266]
["bitfinex","BTCUSD",1633059457564,0.08878189,43545.0,43543.0,0.016]
["bitfinex","BTCUSD",1633059458364,0.00710268,43544.0,43543.0,0.016]
["bitfinex","BTCUSD",1633059458567,0.33681668,43544.0,43543.0,0.016]
["bitfinex","BTCUSD",1633059458963,0.34454668,43544.0,43543.0,0.016]
["bitfinex","BTCUSD",1633059459364,0.34454668,43544.0,43539.0,0.19531746]
["bitfinex","BTCUSD",1633059459564,0.37754668,43544.0,43543.0,0.011]
["bitfinex","BTCUSD",1633059459764,0.46262517,43544.0,43543.0,0.011]
["bitfinex","BTCUSD",1633059460765,0.42962517,43544.0,43539.0,0.19531746]
["bitfinex","BTCUSD",1633059461167,0.19991117,43544.0,43539.0,0.19531746]
["bitfinex","BTCUSD",1633059461369,0.11483268,43544.0,43539.0,0.19531746]
["bitfinex","BTCUSD",1633059461568,0.11483268,43544.0,43540.0,0.01996351]
["bitfinex","BTCUSD",1633059461569,0.03873,43544.0,43540.0,0.01996351]
["bitfinex","BTCUSD",1633059461767,0.03873,43544.0,43540.0,0.12744351]
["bitfinex","BTCUSD",1633059461967,0.03873,43544.0,43541.0,0.28392395]
["bitfinex","BTCUSD",1633059462165,0.03873,43544.0,43542.0,0.01890889]
["bitfinex","BTCUSD",1633059462367,0.03873,43544.0,43543.0,0.08206111]
["bitfinex","BTCUSD",1633059462567,0.03873,43544.0,43543.0,0.35513622]
["bitfinex","BTCUSD",1633059462769,0.00773,43544.0,43543.0,0.25061052]
["bitfinex","BTCUSD",1633059462967,0.00773,43544.0,43542.0,0.04959]
["bitfinex","BTCUSD",1633059463167,0.00773,43548.0,43542.0,0.04959]
["bitfinex","BTCUSD",1633059463569,0.008,43544.0,43543.0,0.23440204]
["bitfinex","BTCUSD",1633059463767,0.008,43544.0,43542.0,0.025]
["bitfinex","BTCUSD",1633059464969,0.00773,43548.0,43541.0,0.42506463]
["bitfinex","BTCUSD",1633059465169,0.00773,43548.0,43542.0,0.0090274]
["bitfinex","BTCUSD",1633059465570,0.03573,43548.0,43542.0,0.3535644]
["bitfinex","BTCUSD",1633059465769,0.03573,43548.0,43543.0,0.27217187]
["bitfinex","BTCUSD",1633059465969,0.03573,43548.0,43544.0,0.019983]
["bitfinex","BTCUSD",1633059466371,0.03573,43548.0,43545.0,0.00122947]
["bitfinex","BTCUSD",1633059466576,0.03573,43548.0,43546.0,0.36260519]
["bitfinex","BTCUSD",1633059466770,0.03573,43548.0,43547.0,0.26034012]
["bitfinex","BTCUSD",1633059466771,0.00773,43548.0,43547.0,0.26034012]
["bitfinex","BTCUSD",1633059467571,0.02473,43548.0,43547.0,0.63082712]
["bitfinex","BTCUSD",1633059467772,0.02473,43548.0,43547.0,0.76412712]
["bitfinex","BTCUSD",1633059467970,0.02473,43548.0,43547.0,0.98732712]
["bitfinex","BTCUSD",1633059468169,0.02473,43548.0,43547.0,1.03732712]
["bitfinex","BTCUSD",1633059468770,0.00773,43548.0,43547.0,1.01132712]
["bitfinex","BTCUSD",1633059469572,0.03773,43548.0,43547.0,1.03532712]
["bitfinex","BTCUSD",1633059470770,0.00773,43548.0,43547.0,1.01132712]
["bitfinex","BTCUSD",1633059471571,0.03773,43548.0,43547.0,1.03632712]
["bitfinex","BTCUSD",1633059471970,0.03773,43548.0,43547.0,1.03752936]
["bitfinex","BTCUSD",1633059472572,0.03773,43548.0,43547.0,1.03905656]
["bitfinex","BTCUSD",1633059472773,0.00773,43548.0,43547.0,1.01405656]
["bitfinex","BTCUSD",1633059473171,0.00773,43548.0,43547.0,1.01458666]
["bitfinex","BTCUSD",1633059473372,0.00773,43548.0,43547.0,1.01405656]
["bitfinex","BTCUSD",1633059473571,0.01873,43548.0,43547.0,1.04405656]
["bitfinex","BTCUSD",1633059474775,0.00773,43548.0,43547.0,0.77849434]
["bitfinex","BTCUSD",1633059475575,0.01873,43548.0,43547.0,0.80849434]
["bitfinex","BTCUSD",1633059476776,0.01873,43548.0,43547.0,0.77849434]
["bitfinex","BTCUSD",1633059476982,0.00773,43548.0,43547.0,0.55529434]
["bitfinex","BTCUSD",1633059477577,0.01873,43548.0,43547.0,0.58529434]
["bitfinex","BTCUSD",1633059478776,0.00773,43548.0,43547.0,0.55529434]
["bitfinex","BTCUSD",1633059479581,0.01873,43548.0,43547.0,0.45199434]
["bitfinex","BTCUSD",1633059480983,0.00773,43548.0,43547.0,0.42199434]
["bitfinex","BTCUSD",1633059481583,0.03573,43548.0,43547.0,0.44799434]
["bitfinex","BTCUSD",1633059482984,0.03573,43548.0,43547.0,0.07750734]
["bitfinex","BTCUSD",1633059482985,0.08395821,43548.0,43547.0,0.07750734]
["bitfinex","BTCUSD",1633059483188,0.08395821,43548.0,43547.0,0.0015272]
["bitfinex","BTCUSD",1633059483189,0.10392868,43548.0,43547.0,0.0015272]
["bitfinex","BTCUSD",1633059483586,0.11495821,43548.0,43547.0,0.0205272]
["bitfinex","BTCUSD",1633059483788,0.268444,43548.0,43547.0,0.0205272]
["bitfinex","BTCUSD",1633059484984,0.00773,43548.0,43547.0,0.0015272]
["bitfinex","BTCUSD",1633059485186,0.00773,43548.0,43547.0,1.15277486]
["bitfinex","BTCUSD",1633059485583,0.00773,43548.0,43547.0,1.23430496]
["bitfinex","BTCUSD",1633059485784,0.00773,43548.0,43547.0,1.38756496]
["bitfinex","BTCUSD",1633059485985,0.00773,43548.0,43547.0,0.3289991]
["bitfinex","BTCUSD",1633059486185,0.47789601,43549.0,43548.0,1.15]
["bitfinex","BTCUSD",1633059486383,0.47789601,43549.0,43548.0,1.36754907]
["bitfinex","BTCUSD",1633059486585,0.47789601,43549.0,43548.0,0.21807917]
["bitfinex","BTCUSD",1633059486783,0.47789601,43549.0,43548.0,0.45610986]
["bitfinex","BTCUSD",1633059487386,0.47789601,43549.0,43548.0,0.80055686]
["bitfinex","BTCUSD",1633059487591,0.47789601,43549.0,43548.0,0.83402676]
["bitfinex","BTCUSD",1633059488787,0.47789601,43549.0,43548.0,0.80002676]
["bitfinex","BTCUSD",1633059489388,0.47789601,43549.0,43548.0,0.80184523]
["bitfinex","BTCUSD",1633059489592,0.47789601,43549.0,43548.0,0.85784523]
["bitfinex","BTCUSD",1633059489805,0.0004,43565.0,43552.0,0.20846938]
["bitfinex","BTCUSD",1633059489993,0.0004,43565.0,43562.0,0.00123757]
["bitfinex","BTCUSD",1633059490254,0.0004,43565.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059490388,0.10621059,43565.0,43564.0,0.25316901]
["bitfinex","BTCUSD",1633059490589,0.0004,43565.0,43564.0,0.25316901]
["bitfinex","BTCUSD",1633059490790,0.0004,43565.0,43564.0,0.25657634]
["bitfinex","BTCUSD",1633059491589,0.0004,43565.0,43564.0,0.28157634]
["bitfinex","BTCUSD",1633059492994,0.0004,43565.0,43564.0,0.25657634]
["bitfinex","BTCUSD",1633059493593,0.0004,43565.0,43564.0,0.62594334]
["bitfinex","BTCUSD",1633059493995,0.00047151,43565.0,43564.0,0.62594334]
["bitfinex","BTCUSD",1633059494797,0.00047151,43565.0,43564.0,0.28157634]
["bitfinex","BTCUSD",1633059494995,0.00047151,43565.0,43564.0,0.25316901]
["bitfinex","BTCUSD",1633059495196,0.00047151,43565.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059495393,0.00047151,43565.0,43564.0,0.23857994]
["bitfinex","BTCUSD",1633059495595,0.00047151,43565.0,43564.0,0.25957994]
["bitfinex","BTCUSD",1633059496397,0.00047151,43565.0,43564.0,0.021]
["bitfinex","BTCUSD",1633059496602,0.00168843,43565.0,43564.0,0.021]
["bitfinex","BTCUSD",1633059496799,0.24683298,43565.0,43564.0,0.021]
["bitfinex","BTCUSD",1633059496999,0.34683298,43565.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059497198,0.00126754,43564.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059497396,0.30752665,43564.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059497596,0.39972942,43564.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059497798,0.49972942,43564.0,43563.0,0.18931432]
["bitfinex","BTCUSD",1633059497995,0.49972942,43564.0,43563.0,0.19084097]
["bitfinex","BTCUSD",1633059498397,0.85895977,43564.0,43563.0,0.19084097]
["bitfinex","BTCUSD",1633059499400,0.41449877,43564.0,43563.0,0.19084097]
["bitfinex","BTCUSD",1633059499599,0.45249877,43564.0,43563.0,0.19084097]
["bitfinex","BTCUSD",1633059501000,0.41449877,43564.0,43563.0,0.19084097]
["bitfinex","BTCUSD",1633059501803,0.41449877,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059502800,0.44849877,43564.0,43563.0,0.01652665]
["bitfinex","BTCUSD",1633059503201,0.41449877,43564.0,43563.0,0.01617279]
["bitfinex","BTCUSD",1633059503400,0.41449877,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059503401,0.10823966,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059503603,0.01603689,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059503802,0.04803689,43564.0,43563.0,0.01752665]
["bitfinex","BTCUSD",1633059504604,0.04683969,43564.0,43563.0,0.01752665]
["bitfinex","BTCUSD",1633059505002,0.04683969,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059505003,0.01483969,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059505805,0.04683969,43564.0,43563.0,0.00652665]
["bitfinex","BTCUSD",1633059506208,0.03207034,43564.0,43563.0,0.00652665]
["bitfinex","BTCUSD",1633059507004,7.034e-05,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059507805,7.034e-05,43564.0,43563.0,0.00452665]
["bitfinex","BTCUSD",1633059509006,7.034e-05,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059509808,7.034e-05,43564.0,43563.0,0.01852665]
["bitfinex","BTCUSD",1633059511006,7.034e-05,43564.0,43563.0,0.00152665]
["bitfinex","BTCUSD",1633059511810,7.034e-05,43564.0,43563.0,0.01852665]
["bitfinex","BTCUSD",1633059512214,7.034e-05,43564.0,43563.0,0.62467688]
["bitfinex","BTCUSD",1633059512412,7.034e-05,43564.0,43563.0,0.72216397]
["bitfinex","BTCUSD",1633059513011,7.034e-05,43564.0,43563.0,0.70516397]
["bitfinex","BTCUSD",1633059513414,7.034e-05,43564.0,43563.0,0.70463387]
["bitfinex","BTCUSD",1633059513812,7.034e-05,43564.0,43563.0,0.73516397]
["bitfinex","BTCUSD",1633059515213,7.034e-05,43564.0,43563.0,0.70516397]
["bitfinex","BTCUSD",1633059515413,7.034e-05,43564.0,43563.0,0.60767688]
["bitfinex","BTCUSD",1633059515812,7.034e-05,43564.0,43563.0,0.63767688]
["bitfinex","BTCUSD",1633059516017,7.034e-05,43564.0,43563.0,0.37588565]
["bitfinex","BTCUSD",1633059516613,7.034e-05,43564.0,43563.0,0.60987669]
["bitfinex","BTCUSD",1633059516814,7.034e-05,43564.0,43563.0,0.61040679]
["bitfinex","BTCUSD",1633059517014,7.034e-05,43564.0,43563.0,0.63040679]
["bitfinex","BTCUSD",1633059517815,7.034e-05,43564.0,43563.0,0.66240679]
["bitfinex","BTCUSD",1633059519016,7.034e-05,43564.0,43563.0,0.63040679]
["bitfinex","BTCUSD",1633059519214,7.034e-05,43564.0,43563.0,0.85360679]
["bitfinex","BTCUSD",1633059519815,7.034e-05,43564.0,43563.0,0.88760679]
["bitfinex","BTCUSD",1633059520817,7.034e-05,43564.0,43563.0,0.88707669]
["bitfinex","BTCUSD",1633059521219,7.034e-05,43564.0,43563.0,0.88760679]
["bitfinex","BTCUSD",1633059521718,7.034e-05,43564.0,43563.0,0.88707669]
["bitfinex","BTCUSD",1633059521922,7.034e-05,43564.0,43563.0,0.66187669]
["bitfinex","BTCUSD",1633059522519,7.034e-05,43564.0,43563.0,0.88507669]
["bitfinex","BTCUSD",1633059523119,7.034e-05,43564.0,43563.0,0.93725433]
["bitfinex","BTCUSD",1633059523922,7.034e-05,43564.0,43563.0,0.96925433]
["bitfinex","BTCUSD",1633059525125,7.034e-05,43564.0,43563.0,0.93725433]
["bitfinex","BTCUSD",1633059525921,7.034e-05,43564.0,43563.0,0.96825433]
["bitfinex","BTCUSD",1633059526823,7.034e-05,43564.0,43563.0,0.66087669]
["bitfinex","BTCUSD",1633059527023,7.034e-05,43564.0,43563.0,0.62987669]
["bitfinex","BTCUSD",1633059527823,7.034e-05,43564.0,43563.0,0.66087669]
["bitfinex","BTCUSD",1633059528023,7.034e-05,43564.0,43563.0,0.88407669]
["bitfinex","BTCUSD",1633059529027,7.034e-05,43564.0,43563.0,0.65008565]
["bitfinex","BTCUSD",1633059529288,7.034e-05,43564.0,43563.0,0.39588565]
["bitfinex","BTCUSD",1633059529626,7.034e-05,43564.0,43563.0,0.63541582]
["bitfinex","BTCUSD",1633059529828,7.034e-05,43564.0,43563.0,0.66741582]
["bitfinex","BTCUSD",1633059530030,7.034e-05,43564.0,43563.0,0.42788565]
["bitfinex","BTCUSD",1633059530625,7.034e-05,43564.0,43563.0,0.66273906]
["bitfinex","BTCUSD",1633059530827,7.034e-05,43564.0,43563.0,0.88593906]
["bitfinex","BTCUSD",1633059531131,7.034e-05,43564.0,43563.0,1.15316275]
["bitfinex","BTCUSD",1633059531327,0.0004,43565.0,43564.0,1.15]
["bitfinex","BTCUSD",1633059531532,0.0004,43565.0,43564.0,1.28233895]
["bitfinex","BTCUSD",1633059531726,0.0004,43565.0,43564.0,1.28286905]
["bitfinex","BTCUSD",1633059531928,0.0004,43565.0,43564.0,1.63085197]
["bitfinex","BTCUSD",1633059532128,0.0014,43566.0,43565.0,1.15]
["bitfinex","BTCUSD",1633059532328,0.0014,43566.0,43565.0,1.18365297]
["bitfinex","BTCUSD",1633059532530,0.0008,43581.0,43565.0,2.50565297]
["bitfinex","BTCUSD",1633059532531,0.0004,43580.0,43565.0,2.50565297]
["bitfinex","BTCUSD",1633059532735,0.0008,43581.0,43580.0,0.20443971]
["bitfinex","BTCUSD",1633059532935,0.0008,43581.0,43580.0,0.73834296]
["bitfinex","BTCUSD",1633059533133,0.0008,43581.0,43580.0,0.91771037]
["bitfinex","BTCUSD",1633059533732,0.0008,43581.0,43580.0,0.91718027]
["bitfinex","BTCUSD",1633059533933,0.0008,43581.0,43580.0,0.94818027]
["bitfinex","BTCUSD",1633059534331,0.0008,43581.0,43580.0,1.44663005]
["bitfinex","BTCUSD",1633059534531,0.0008,43581.0,43580.0,1.44716015]
["bitfinex","BTCUSD",1633059534932,0.0008,43581.0,43580.0,1.04716015]
["bitfinex","BTCUSD",1633059535131,0.0008,43581.0,43580.0,1.01616015]
["bitfinex","BTCUSD",1633059535532,0.0008,43581.0,43580.0,1.01563005]
["bitfinex","BTCUSD",1633059535934,0.0008,43581.0,43580.0,1.27083005]
["bitfinex","BTCUSD",1633059536132,0.0008,43581.0,43580.0,1.27136015]
["bitfinex","BTCUSD",1633059536332,0.0008,43581.0,43580.0,2.49336015]
["bitfinex","BTCUSD",1633059537139,0.0008,43581.0,43580.0,2.46136015]
["bitfinex","BTCUSD",1633059537735,0.0008,43581.0,43580.0,1.01616015]
["bitfinex","BTCUSD",1633059537936,0.0008,43581.0,43580.0,1.04763005]
["bitfinex","BTCUSD",1633059538401,0.0008,43581.0,43580.0,2.27016015]
["bitfinex","BTCUSD",1633059539197,0.0008,43581.0,43580.0,2.23816015]
["bitfinex","BTCUSD",1633059539400,0.0008,43581.0,43580.0,1.01563005]
["bitfinex","BTCUSD",1633059539799,0.0008,43581.0,43580.0,0.91563005]
["bitfinex","BTCUSD",1633059539998,0.0008,43581.0,43580.0,0.61635701]
["bitfinex","BTCUSD",1633059540598,0.0008,43581.0,43580.0,0.85124299]
["bitfinex","BTCUSD",1633059540801,0.0008,43581.0,43580.0,0.85177309]
["bitfinex","BTCUSD",1633059540999,0.0008,43581.0,43580.0,0.85124299]
["bitfinex","BTCUSD",1633059541603,0.0008,43581.0,43580.0,0.61635701]
["bitfinex","BTCUSD",1633059542604,0.0008,43581.0,43580.0,1.35509467]
["bitfinex","BTCUSD",1633059542805,0.0008,43581.0,43580.0,1.45562477]
["bitfinex","BTCUSD",1633059543005,0.0008,43581.0,43580.0,0.95562477]
["bitfinex","BTCUSD",1633059543203,0.0008,43581.0,43580.0,0.58235701]
["bitfinex","BTCUSD",1633059543405,0.0008,43581.0,43580.0,0.81958441]
["bitfinex","BTCUSD",1633059543603,0.0008,43581.0,43580.0,0.66984819]
["bitfinex","BTCUSD",1633059543804,0.0008,43581.0,43580.0,0.58235701]
["bitfinex","BTCUSD",1633059544003,0.0008,43581.0,43580.0,0.61635701]
["bitfinex","BTCUSD",1633059545206,0.0008,43581.0,43580.0,0.61769518]
["bitfinex","BTCUSD",1633059545405,0.00088242,43581.0,43580.0,0.68369518]
["bitfinex","BTCUSD",1633059546007,0.00088242,43581.0,43580.0,1.51907369]
["bitfinex","BTCUSD",1633059547009,0.00088242,43581.0,43580.0,1.51854359]
["bitfinex","BTCUSD",1633059547213,0.00088242,43581.0,43580.0,1.41854359]
["bitfinex","BTCUSD",1633059547410,0.00088242,43581.0,43580.0,1.48407369]
["bitfinex","BTCUSD",1633059548010,0.00088242,43581.0,43580.0,1.51854359]
["bitfinex","BTCUSD",1633059548413,0.00088242,43581.0,43580.0,1.41854359]
["bitfinex","BTCUSD",1633059548714,0.00088242,43581.0,43580.0,1.23954639]
["bitfinex","BTCUSD",1633059549517,0.00088242,43581.0,43580.0,1.20454639]
["bitfinex","BTCUSD",1633059549912,0.00088242,43581.0,43580.0,1.23554639]
["bitfinex","BTCUSD",1633059549913,0.02188242,43581.0,43580.0,1.23554639]
["bitfinex","BTCUSD",1633059552114,0.02588242,43581.0,43580.0,1.27254639]
["bitfinex","BTCUSD",1633059552713,0.02588242,43581.0,43580.0,1.27384581]
["bitfinex","BTCUSD",1633059553316,0.02588242,43581.0,43580.0,1.27437591]
["bitfinex","BTCUSD",1633059553518,0.00088242,43581.0,43580.0,1.20584581]
["bitfinex","BTCUSD",1633059553920,0.00088242,43581.0,43580.0,1.0634784]
["bitfinex","BTCUSD",1633059555316,0.00088242,43581.0,43580.0,1.0264784]
["bitfinex","BTCUSD",1633059555915,0.01288242,43581.0,43580.0,1.0624784]
["bitfinex","BTCUSD",1633059557521,0.00088242,43581.0,43580.0,1.0264784]
["bitfinex","BTCUSD",1633059557922,0.01188242,43581.0,43580.0,1.06117898]
["bitfinex","BTCUSD",1633059558319,0.00088242,43581.0,43580.0,1.02517898]
["bitfinex","BTCUSD",1633059559321,0.00088242,43581.0,43580.0,1.02570908]
["bitfinex","BTCUSD",1633059559923,0.00088242,43581.0,43580.0,1.05970908]
["bitfinex","BTCUSD",1633059560320,0.00088242,43581.0,43580.0,1.05917898]
["bitfinex","BTCUSD",1633059561321,0.00088242,43581.0,43580.0,1.02517898]
["bitfinex","BTCUSD",1633059561921,0.00088242,43581.0,43580.0,1.12517898]
["bitfinex","BTCUSD",1633059562121,0.00088242,43581.0,43580.0,1.15917898]
["bitfinex","BTCUSD",1633059562321,0.00088242,43581.0,43580.0,1.12517898]
["bitfinex","BTCUSD",1633059564124,0.00088242,43581.0,43580.0,1.15817898]
["bitfinex","BTCUSD",1633059565527,0.00088242,43581.0,43580.0,1.12517898]
["bitfinex","BTCUSD",1633059565928,0.00088242,43581.0,43580.0,1.15917898]
["bitfinex","BTCUSD",1633059566932,0.05205257,43587.0,43581.0,0.8]
["bitfinex","BTCUSD",1633059567130,0.05205257,43587.0,43584.0,0.01470536]
["bitfinex","BTCUSD",1633059567531,0.05205257,43587.0,43585.0,0.344169]
["bitfinex","BTCUSD",1633059567731,0.05205257,43587.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059569131,0.12395123,43587.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059569330,0.0035,43595.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059569531,0.12395213,43587.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059569730,0.0035,43595.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059569931,0.41653452,43591.0,43586.0,0.01297925]
["bitfinex","BTCUSD",1633059570132,0.12394659,43590.0,43588.0,0.344171]
["bitfinex","BTCUSD",1633059570330,0.12394659,43590.0,43589.0,0.0113916]
["bitfinex","BTCUSD",1633059570730,0.12394659,43590.0,43589.0,0.00758833]
["bitfinex","BTCUSD",1633059570930,0.12394659,43590.0,43588.0,0.344171]
["bitfinex","BTCUSD",1633059571138,0.12394659,43590.0,43589.0,0.00762821]
["bitfinex","BTCUSD",1633059571334,0.12394659,43590.0,43586.0,0.0315258]
["bitfinex","BTCUSD",1633059571536,0.12394659,43590.0,43587.0,0.00762272]
["bitfinex","BTCUSD",1633059572133,0.12394659,43590.0,43587.0,0.03662272]
["bitfinex","BTCUSD",1633059572333,0.12394659,43590.0,43588.0,0.00843267]
["bitfinex","BTCUSD",1633059573137,0.25672088,43590.0,43588.0,0.00843267]
["bitfinex","BTCUSD",1633059573333,0.12387893,43589.0,43588.0,0.00843267]
["bitfinex","BTCUSD",1633059573733,0.12387937,43590.0,43588.0,0.00843267]
["bitfinex","BTCUSD",1633059573932,0.1238797,43589.0,43588.0,0.00843267]
["bitfinex","BTCUSD",1633059574133,0.12387993,43589.0,43588.0,0.03743267]
["bitfinex","BTCUSD",1633059574334,0.12388019,43589.0,43588.0,0.04046811]
["bitfinex","BTCUSD",1633059574536,0.12388063,43590.0,43588.0,0.04046811]
["bitfinex","BTCUSD",1633059574734,0.12388063,43590.0,43589.0,0.00876272]
["bitfinex","BTCUSD",1633059574942,0.0008,43592.0,43589.0,0.44109303]
["bitfinex","BTCUSD",1633059575138,0.0008,43592.0,43591.0,0.75512087]
["bitfinex","BTCUSD",1633059575336,0.0008,43592.0,43591.0,1.05890634]
["bitfinex","BTCUSD",1633059575537,0.0008,43592.0,43591.0,0.30890634]
["bitfinex","BTCUSD",1633059575741,0.0008,43592.0,43591.0,0.30837624]
["bitfinex","BTCUSD",1633059575937,0.0008,43592.0,43591.0,0.39975955]
["bitfinex","BTCUSD",1633059576138,0.0008,43592.0,43591.0,0.42975955]
["bitfinex","BTCUSD",1633059576341,0.0029,43595.0,43594.0,1.05]
["bitfinex","BTCUSD",1633059576540,0.0029,43595.0,43594.0,1.08213024]
["bitfinex","BTCUSD",1633059576737,0.0029,43595.0,43594.0,1.68266034]
["bitfinex","BTCUSD",1633059576942,0.0029,43595.0,43594.0,1.12266034]
["bitfinex","BTCUSD",1633059577138,0.0029,43595.0,43594.0,0.13266034]
["bitfinex","BTCUSD",1633059577401,0.00298964,43595.0,43594.0,0.03213024]
["bitfinex","BTCUSD",1633059577998,0.00298964,43595.0,43594.0,0.06313024]
["bitfinex","BTCUSD",1633059578402,0.00298964,43595.0,43594.0,0.06366034]
["bitfinex","BTCUSD",1633059578599,0.00298964,43595.0,43594.0,0.16366034]
["bitfinex","BTCUSD",1633059578800,0.00298964,43595.0,43594.0,0.16313024]
["bitfinex","BTCUSD",1633059579201,0.00298964,43595.0,43594.0,0.06313024]
["bitfinex","BTCUSD",1633059579404,0.00298964,43595.0,43594.0,0.03213024]
["bitfinex","BTCUSD",1633059579608,0.00146702,43599.0,43596.0,1.15127576]
["bitfinex","BTCUSD",1633059579805,0.00146702,43599.0,43598.0,1.72730148]
["bitfinex","BTCUSD",1633059580001,0.00146702,43599.0,43598.0,0.70030148]
["bitfinex","BTCUSD",1633059580204,0.00146702,43599.0,43598.0,0.99306361]
["bitfinex","BTCUSD",1633059580415,0.00146702,43599.0,43598.0,0.60083158]
["bitfinex","BTCUSD",1633059580613,0.00146702,43599.0,43598.0,0.02461336]
["bitfinex","BTCUSD",1633059581215,0.00146702,43599.0,43598.0,0.25696169]
["bitfinex","BTCUSD",1633059581413,0.00146702,43599.0,43598.0,0.25820837]
["bitfinex","BTCUSD",1633059581812,0.00146702,43599.0,43598.0,0.02639014]
["bitfinex","BTCUSD",1633059582012,0.00146702,43599.0,43598.0,0.05739014]
["bitfinex","BTCUSD",1633059582411,0.00146702,43599.0,43598.0,0.05614346]
["bitfinex","BTCUSD",1633059582612,0.00146702,43599.0,43598.0,0.05561336]
["bitfinex","BTCUSD",1633059582813,0.00146702,43599.0,43598.0,0.13283606]
["bitfinex","BTCUSD",1633059583015,0.00146702,43599.0,43598.0,0.23405777]
["bitfinex","BTCUSD",1633059583413,0.00146702,43599.0,43598.0,0.20305777]
["bitfinex","BTCUSD",1633059583617,0.00146702,43599.0,43598.0,0.10305777]
["bitfinex","BTCUSD",1633059584214,0.00146702,43599.0,43598.0,0.13405777]
["bitfinex","BTCUSD",1633059584819,0.00131914,43602.0,43599.0,1.15]
["bitfinex","BTCUSD",1633059585017,0.00131914,43602.0,43601.0,1.15129585]
["bitfinex","BTCUSD",1633059585216,0.00131914,43602.0,43601.0,0.19259421]
["bitfinex","BTCUSD",1633059585418,0.00131914,43602.0,43601.0,0.19206411]
["bitfinex","BTCUSD",1633059586218,0.00131914,43602.0,43601.0,0.22406411]
["bitfinex","BTCUSD",1633059586417,0.00131914,43602.0,43601.0,0.05783411]
["bitfinex","BTCUSD",1633059586924,0.0008,43610.0,43605.0,0.00128374]
["bitfinex","BTCUSD",1633059587119,0.0008,43610.0,43607.0,1.15943472]
["bitfinex","BTCUSD",1633059587318,0.0008,43610.0,43607.0,0.03115537]
["bitfinex","BTCUSD",1633059587517,0.00207371,43610.0,43607.0,0.03115537]
["bitfinex","BTCUSD",1633059587720,0.00207371,43610.0,43607.0,0.023]
["bitfinex","BTCUSD",1633059587919,0.08868,43610.0,43608.0,0.00858195]
["bitfinex","BTCUSD",1633059588318,0.00207371,43610.0,43608.0,0.00858195]
["bitfinex","BTCUSD",1633059588721,0.2166098,43610.0,43608.0,0.00858195]
["bitfinex","BTCUSD",1633059588919,0.21533609,43610.0,43608.0,0.00858195]
["bitfinex","BTCUSD",1633059589328,0.21533609,43610.0,43607.0,0.053]
["bitfinex","BTCUSD",1633059589517,0.12958849,43609.0,43607.0,0.023]
["bitfinex","BTCUSD",1633059590121,0.12958849,43609.0,43607.0,0.052]
["bitfinex","BTCUSD",1633059590518,0.23159351,43609.0,43607.0,0.052]
["bitfinex","BTCUSD",1633059591323,0.23159351,43609.0,43607.0,0.05352514]
["bitfinex","BTCUSD",1633059591523,0.23159351,43609.0,43607.0,0.02452514]
["bitfinex","BTCUSD",1633059592121,0.23159351,43609.0,43607.0,0.05352514]
["bitfinex","BTCUSD",1633059593726,0.23159351,43609.0,43607.0,0.03052514]
["bitfinex","BTCUSD",1633059593926,0.14300502,43609.0,43607.0,0.03052514]
["bitfinex","BTCUSD",1633059594123,0.041,43609.0,43607.0,0.05952514]
["bitfinex","BTCUSD",1633059594323,0.041,43609.0,43607.0,0.03052514]
["bitfinex","BTCUSD",1633059595328,0.041,43609.0,43608.0,0.00080807]
["bitfinex","BTCUSD",1633059596128,0.041,43609.0,43608.0,0.03180807]
["bitfinex","BTCUSD",1633059596326,0.24664237,43609.0,43608.0,0.03180807]
["bitfinex","BTCUSD",1633059597927,0.24664237,43609.0,43608.0,0.00080807]
["bitfinex","BTCUSD",1633059598130,0.24664237,43609.0,43608.0,0.03080807]
["bitfinex","BTCUSD",1633059598328,0.0008,43610.0,43608.0,0.03080807]
["bitfinex","BTCUSD",1633059598529,0.0008,43610.0,43609.0,0.00228603]
["bitfinex","BTCUSD",1633059600127,0.0008,43610.0,43609.0,0.03228603]
["bitfinex","BTCUSD",1633059601531,0.0008,43610.0,43609.0,0.00228603]
["bitfinex","BTCUSD",1633059601736,0.23555879,43610.0,43609.0,0.00228603]
["bitfinex","BTCUSD",1633059602133,0.35510217,43610.0,43609.0,0.03228603]
["bitfinex","BTCUSD",1633059603133,0.23555879,43610.0,43609.0,0.03228603]
["bitfinex","BTCUSD",1633059603332,0.0008,43610.0,43609.0,0.03228603]
["bitfinex","BTCUSD",1633059603533,0.0008,43610.0,43609.0,0.00228603]
["bitfinex","BTCUSD",1633059604131,0.0008,43610.0,43609.0,0.03228603]
["bitfinex","BTCUSD",1633059605335,0.0002,43611.0,43609.0,0.0330941]
["bitfinex","BTCUSD",1633059605532,0.06705833,43617.0,43610.0,0.34626955]
["bitfinex","BTCUSD",1633059605731,0.06705833,43617.0,43611.0,0.23286249]
["bitfinex","BTCUSD",1633059605932,0.06705833,43617.0,43613.0,0.19007216]
["bitfinex","BTCUSD",1633059605933,0.38438833,43617.0,43613.0,0.19007216]
["bitfinex","BTCUSD",1633059606140,0.38438833,43617.0,43614.0,0.0097995]
["bitfinex","BTCUSD",1633059606335,0.00715985,43616.0,43611.0,0.20114286]
["bitfinex","BTCUSD",1633059606534,0.0014604,43618.0,43614.0,0.34514824]
["bitfinex","BTCUSD",1633059606731,0.0011,43620.0,43615.0,0.23650272]
["bitfinex","BTCUSD",1633059606732,0.0004,43619.0,43615.0,0.23650272]
["bitfinex","BTCUSD",1633059606937,0.13255626,43622.0,43612.0,0.2437815]
["bitfinex","BTCUSD",1633059607133,0.11338277,43621.0,43612.0,0.2437815]
["bitfinex","BTCUSD",1633059607334,0.21199449,43619.0,43614.0,0.23607272]
["bitfinex","BTCUSD",1633059607533,0.11066717,43617.0,43614.0,0.23607272]
["bitfinex","BTCUSD",1633059607935,0.20780955,43617.0,43614.0,0.23607272]
["bitfinex","BTCUSD",1633059608131,0.20780955,43617.0,43614.0,0.26507272]
["bitfinex","BTCUSD",1633059608331,0.00763968,43616.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059608531,0.00163151,43623.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059608730,0.01049197,43621.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059608933,0.11089053,43620.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059609134,0.00780251,43619.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059609335,0.11089077,43618.0,43615.0,0.22794333]
["bitfinex","BTCUSD",1633059609538,0.11089077,43618.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059609734,0.11490429,43618.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059610134,0.11490429,43618.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059610337,0.11489702,43618.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059610734,0.34583057,43618.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059611339,0.11611657,43618.0,43617.0,0.26545479]
["bitfinex","BTCUSD",1633059611537,0.11611657,43618.0,43617.0,0.42368871]
["bitfinex","BTCUSD",1633059611538,0.11210305,43618.0,43617.0,0.42368871]
["bitfinex","BTCUSD",1633059611738,0.11210305,43618.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059611936,0.00121955,43618.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059612138,0.00121955,43618.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059612337,0.11223643,43618.0,43617.0,0.47069207]
["bitfinex","BTCUSD",1633059612540,0.00121955,43618.0,43617.0,0.47069207]
["bitfinex","BTCUSD",1633059612737,0.0004,43623.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059612942,0.11912633,43622.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059613139,0.11915173,43621.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059613339,0.23271704,43619.0,43617.0,0.02933927]
["bitfinex","BTCUSD",1633059613538,0.00822637,43618.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059613938,0.23271704,43619.0,43617.0,0.00133927]
["bitfinex","BTCUSD",1633059614139,0.23271704,43619.0,43617.0,0.02833927]
["bitfinex","BTCUSD",1633059614337,0.20017947,43621.0,43618.0,0.22943129]
["bitfinex","BTCUSD",1633059614539,0.34072119,43620.0,43617.0,0.027]
["bitfinex","BTCUSD",1633059614741,0.00766387,43619.0,43617.0,0.027]
["bitfinex","BTCUSD",1633059614940,0.229714,43618.0,43617.0,0.027]
["bitfinex","BTCUSD",1633059615139,0.00344274,43619.0,43617.0,0.027]
["bitfinex","BTCUSD",1633059615340,0.00344274,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059615539,0.53989563,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059615743,0.17784334,43621.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059615941,0.34071383,43620.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059616139,0.6122431,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059616340,0.3419571,43619.0,43618.0,0.02780807]
["bitfinex","BTCUSD",1633059616742,0.58222132,43619.0,43618.0,0.02780807]
["bitfinex","BTCUSD",1633059616941,0.47122063,43619.0,43618.0,0.02780807]
["bitfinex","BTCUSD",1633059617540,0.47122063,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059618142,0.58221699,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059618342,0.58221699,43619.0,43618.0,0.02880807]
["bitfinex","BTCUSD",1633059619610,0.58221699,43619.0,43618.0,0.00080807]
["bitfinex","BTCUSD",1633059619811,0.58221699,43619.0,43618.0,0.00214734]
["bitfinex","BTCUSD",1633059620210,0.58221699,43619.0,43618.0,0.03014734]
["bitfinex","BTCUSD",1633059621611,0.58221699,43619.0,43618.0,0.00214734]
["bitfinex","BTCUSD",1633059622210,0.58221699,43619.0,43618.0,0.03014734]
["bitfinex","BTCUSD",1633059623612,0.58221699,43619.0,43618.0,0.00214734]
["bitfinex","BTCUSD",1633059624212,0.58221699,43619.0,43618.0,0.03014734]
["bitfinex","BTCUSD",1633059625617,0.58221699,43619.0,43618.0,0.00214734]
["bitfinex","BTCUSD",1633059626218,1.03221699,43619.0,43618.0,0.02874238]
["bitfinex","BTCUSD",1633059626419,0.58221699,43619.0,43618.0,0.02874238]
["bitfinex","BTCUSD",1633059626819,0.81483168,43619.0,43618.0,0.02874238]
["bitfinex","BTCUSD",1633059627019,0.68221699,43619.0,43618.0,0.02874238]
["bitfinex","BTCUSD",1633059627422,0.81483988,43619.0,43618.0,0.02874238]
["bitfinex","BTCUSD",1633059627620,0.81483988,43619.0,43618.0,0.00174238]
["bitfinex","BTCUSD",1633059628420,0.81483988,43619.0,43618.0,0.02274238]
["bitfinex","BTCUSD",1633059629521,0.8148547,43619.0,43618.0,0.02274238]
["bitfinex","BTCUSD",1633059629727,0.8148547,43619.0,43618.0,0.00174238]
["bitfinex","BTCUSD",1633059629922,0.11223877,43619.0,43618.0,0.00174238]
["bitfinex","BTCUSD",1633059630122,0.08223877,43619.0,43618.0,0.00862909]
["bitfinex","BTCUSD",1633059630323,0.09713519,43621.0,43618.0,0.03662909]
["bitfinex","BTCUSD",1633059630723,0.09713519,43621.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059630724,0.229714,43620.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059630925,0.45212579,43620.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059631926,0.00010027,43619.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059632124,0.22981427,43619.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059632326,0.22981427,43619.0,43618.0,0.06328982]
["bitfinex","BTCUSD",1633059632525,0.06641429,43619.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059632725,0.06641429,43619.0,43618.0,0.27730018]
["bitfinex","BTCUSD",1633059632930,0.00010027,43619.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059633327,0.27555157,43619.0,43618.0,0.03528982]
["bitfinex","BTCUSD",1633059633529,0.06641632,43619.0,43618.0,0.02840311]
["bitfinex","BTCUSD",1633059633728,0.06641632,43619.0,43618.0,0.00040311]
["bitfinex","BTCUSD",1633059634236,0.06471398,43619.0,43618.0,0.00020311]
["bitfinex","BTCUSD",1633059634428,0.06471398,43619.0,43618.0,0.02920311]
["bitfinex","BTCUSD",1633059634429,0.0002,43619.0,43618.0,0.02920311]
["bitfinex","BTCUSD",1633059635233,0.0002,43619.0,43618.0,0.26315205]
["bitfinex","BTCUSD",1633059635630,0.0002,43619.0,43618.0,0.00020311]
["bitfinex","BTCUSD",1633059636030,0.0002,43619.0,43618.0,0.00154238]
["bitfinex","BTCUSD",1633059636430,0.0002,43619.0,43618.0,0.02954238]
["bitfinex","BTCUSD",1633059636629,0.0002,43619.0,43618.0,0.26500296]
["bitfinex","BTCUSD",1633059637834,0.0002,43619.0,43618.0,0.23700296]
["bitfinex","BTCUSD",1633059638233,0.0002,43619.0,43618.0,0.23801976]
["bitfinex","BTCUSD",1633059638430,0.0002,43619.0,43618.0,0.26901976]
["bitfinex","BTCUSD",1633059639031,0.0002,43619.0,43618.0,0.27022504]
["bitfinex","BTCUSD",1633059639631,0.0002,43619.0,43618.0,0.23922504]
["bitfinex","BTCUSD",1633059640434,0.0002,43619.0,43618.0,0.26922504]
["bitfinex","BTCUSD",1633059640637,0.0002,43619.0,43618.0,0.38192504]
["bitfinex","BTCUSD",1633059641036,0.0002,43619.0,43618.0,0.60512504]
["bitfinex","BTCUSD",1633059641444,0.0006,43623.0,43618.0,0.78063716]
["bitfinex","BTCUSD",1633059641445,0.0002,43623.0,43618.0,0.78063716]
["bitfinex","BTCUSD",1633059641646,0.0008,43630.0,43623.0,0.21517589]
["bitfinex","BTCUSD",1633059641842,0.0008,43630.0,43626.0,1.15622715]
["bitfinex","BTCUSD",1633059642046,0.0004,43633.0,43632.0,0.22555544]
["bitfinex","BTCUSD",1633059642239,0.0004,43633.0,43632.0,0.17278104]
["bitfinex","BTCUSD",1633059642438,0.0004,43633.0,43632.0,0.1740575]
["bitfinex","BTCUSD",1633059642837,0.0004,43633.0,43632.0,0.1745876]
["bitfinex","BTCUSD",1633059643037,0.0002,43635.0,43632.0,0.1745876]
["bitfinex","BTCUSD",1633059643306,0.23566408,43643.0,43635.0,0.34378]
["bitfinex","BTCUSD",1633059643440,0.08960023,43638.0,43636.0,0.19867013]
["bitfinex","BTCUSD",1633059643639,0.08960023,43638.0,43637.0,0.023]
["bitfinex","BTCUSD",1633059644238,0.09418676,43638.0,43637.0,0.023]
["bitfinex","BTCUSD",1633059644438,0.29905124,43638.0,43637.0,0.395767]
["bitfinex","BTCUSD",1633059644640,0.29905124,43638.0,43637.0,0.052]
["bitfinex","BTCUSD",1633059645443,0.596065,43636.0,43635.0,6e-05]
["bitfinex","BTCUSD",1633059645642,0.82705215,43636.0,43635.0,6e-05]
["bitfinex","BTCUSD",1633059645841,0.97705215,43636.0,43635.0,6e-05]
["bitfinex","BTCUSD",1633059646039,0.98041451,43636.0,43635.0,6e-05]
["bitfinex","BTCUSD",1633059646307,0.63653651,43636.0,43629.0,0.2059038]
["bitfinex","BTCUSD",1633059646441,0.08686616,43635.0,43628.0,0.29471965]
["bitfinex","BTCUSD",1633059646638,0.12493922,43632.0,43628.0,0.19962072]
["bitfinex","BTCUSD",1633059647240,0.12493922,43632.0,43628.0,0.54345072]
["bitfinex","BTCUSD",1633059647442,0.12493922,43632.0,43628.0,0.73857819]
["bitfinex","BTCUSD",1633059648045,0.252187,43636.0,43630.0,0.01075]
["bitfinex","BTCUSD",1633059648246,0.252187,43636.0,43635.0,0.2036899]
["bitfinex","BTCUSD",1633059648447,0.252187,43636.0,43635.0,0.5474649]
["bitfinex","BTCUSD",1633059648644,0.252187,43636.0,43635.0,0.2036899]
["bitfinex","BTCUSD",1633059649443,0.252187,43636.0,43635.0,0.44585225]
["bitfinex","BTCUSD",1633059650045,0.252187,43636.0,43632.0,0.22958434]
["bitfinex","BTCUSD",1633059650247,0.00498912,43635.0,43630.0,0.03375]
["bitfinex","BTCUSD",1633059650445,0.273187,43636.0,43635.0,0.028]
["bitfinex","BTCUSD",1633059651847,0.252187,43636.0,43634.0,0.20295943]
["bitfinex","BTCUSD",1633059652054,0.252187,43636.0,43635.0,0.943767]
["bitfinex","BTCUSD",1633059652314,0.252187,43636.0,43635.0,0.35299524]
["bitfinex","BTCUSD",1633059652450,0.271187,43636.0,43635.0,0.21411615]
["bitfinex","BTCUSD",1633059652850,0.2714038,43636.0,43635.0,0.21411615]
["bitfinex","BTCUSD",1633059653749,0.2524038,43636.0,43635.0,0.21411615]
["bitfinex","BTCUSD",1633059654351,0.2604038,43636.0,43635.0,0.24111615]
["bitfinex","BTCUSD",1633059655150,0.2604038,43636.0,43635.0,0.23611615]
["bitfinex","BTCUSD",1633059655352,0.2604038,43636.0,43635.0,0.45931615]
["bitfinex","BTCUSD",1633059655554,0.2604038,43636.0,43635.0,0.58412707]
["bitfinex","BTCUSD",1633059655756,0.2524038,43636.0,43635.0,0.33339697]
["bitfinex","BTCUSD",1633059655951,0.2524038,43636.0,43635.0,0.23339697]
["bitfinex","BTCUSD",1633059656156,0.2524038,43636.0,43635.0,0.23392707]
["bitfinex","BTCUSD",1633059656352,0.2524038,43636.0,43635.0,0.26292707]
["bitfinex","BTCUSD",1633059656550,0.2714038,43636.0,43635.0,0.26292707]
["bitfinex","BTCUSD",1633059656751,0.2714038,43636.0,43635.0,0.26239697]
["bitfinex","BTCUSD",1633059657750,0.2714038,43636.0,43635.0,0.23339697]
["bitfinex","BTCUSD",1633059657951,0.2524038,43636.0,43635.0,0.23339697]
["bitfinex","BTCUSD",1633059658352,0.2524038,43636.0,43635.0,0.26239697]
["bitfinex","BTCUSD",1633059658553,0.2714038,43636.0,43635.0,0.26239697]
["bitfinex","BTCUSD",1633059658950,0.2714038,43636.0,43635.0,0.49212829]
["bitfinex","BTCUSD",1633059659751,0.2524038,43636.0,43635.0,0.46312829]
["bitfinex","BTCUSD",1633059660552,0.2704038,43636.0,43635.0,0.26239697]
["bitfinex","BTCUSD",1633059660752,0.2704038,43636.0,43635.0,0.06250906]
["bitfinex","BTCUSD",1633059660952,0.27697387,43636.0,43635.0,0.05328082]
["bitfinex","BTCUSD",1633059661362,0.27697387,43636.0,43635.0,0.052]
["bitfinex","BTCUSD",1633059661758,0.25897387,43636.0,43635.0,0.023]
["bitfinex","BTCUSD",1633059661955,0.2524038,43636.0,43635.0,0.023]
["bitfinex","BTCUSD",1633059663957,0.2514038,43636.0,43635.0,0.023]
["bitfinex","BTCUSD",1633059665356,0.2924038,43636.0,43635.0,0.081]
["bitfinex","BTCUSD",1633059666356,0.2924038,43636.0,43635.0,0.31618977]
["bitfinex","BTCUSD",1633059666557,0.2924038,43636.0,43635.0,0.28718977]
["bitfinex","BTCUSD",1633059666558,0.2714038,43636.0,43635.0,0.28718977]
["bitfinex","BTCUSD",1633059666953,0.2714038,43636.0,43635.0,1.37338673]
["bitfinex","BTCUSD",1633059667154,0.2714038,43636.0,43635.0,1.13445295]
["bitfinex","BTCUSD",1633059667557,0.2714038,43636.0,43635.0,1.59276995]
["bitfinex","BTCUSD",1633059667762,0.27266447,43636.0,43635.0,1.13319696]
["bitfinex","BTCUSD",1633059667957,0.27266447,43636.0,43635.0,1.10419696]
["bitfinex","BTCUSD",1633059667958,0.25266447,43636.0,43635.0,1.10419696]
["bitfinex","BTCUSD",1633059668558,0.27066447,43636.0,43635.0,1.13319696]
["bitfinex","BTCUSD",1633059668759,0.46920979,43636.0,43635.0,1.11519696]
["bitfinex","BTCUSD",1633059669158,0.69844621,43636.0,43635.0,0.029]
["bitfinex","BTCUSD",1633059669758,0.68044621,43636.0,43634.0,0.00152436]
["bitfinex","BTCUSD",1633059669960,0.00322153,43635.0,43634.0,0.00152436]
["bitfinex","BTCUSD",1633059670415,0.00322153,43635.0,43634.0,0.02952436]
["bitfinex","BTCUSD",1633059670614,0.02322153,43635.0,43634.0,0.02952436]
["bitfinex","BTCUSD",1633059671616,0.02,43635.0,43634.0,0.02952436]
["bitfinex","BTCUSD",1633059671816,0.44994912,43636.0,43634.0,0.00152436]
["bitfinex","BTCUSD",1633059672016,0.44994912,43636.0,43631.0,0.06298107]
["bitfinex","BTCUSD",1633059672218,0.09055519,43634.0,43632.0,1.08619696]
["bitfinex","BTCUSD",1633059672417,0.01015783,43633.0,43632.0,1.08619696]
["bitfinex","BTCUSD",1633059672616,0.2684038,43636.0,43632.0,1.42999296]
["bitfinex","BTCUSD",1633059672816,0.2684038,43636.0,43632.0,0.35607808]
["bitfinex","BTCUSD",1633059673016,0.2684038,43636.0,43632.0,0.58998932]
["bitfinex","BTCUSD",1633059673219,0.2684038,43636.0,43632.0,0.81920732]
["bitfinex","BTCUSD",1633059673430,0.2684038,43636.0,43632.0,0.47541132]
["bitfinex","BTCUSD",1633059673831,0.01015692,43635.0,43632.0,0.47541132]
["bitfinex","BTCUSD",1633059674033,0.01015692,43635.0,43632.0,0.24150008]
["bitfinex","BTCUSD",1633059674230,0.09683872,43634.0,43632.0,0.229218]
["bitfinex","BTCUSD",1633059674432,0.01016352,43633.0,43632.0,0.259218]
["bitfinex","BTCUSD",1633059675030,0.01015381,43634.0,43632.0,0.259218]
["bitfinex","BTCUSD",1633059675232,0.01015381,43634.0,43633.0,1.173]
["bitfinex","BTCUSD",1633059675438,0.019,43635.0,43633.0,3.16980029]
["bitfinex","BTCUSD",1633059675636,0.0006,43643.0,43636.0,0.09846075]
["bitfinex","BTCUSD",1633059675832,0.0006,43643.0,43638.0,0.5744]
["bitfinex","BTCUSD",1633059676031,0.0006,43643.0,43640.0,0.00589052]
["bitfinex","BTCUSD",1633059676232,0.0006,43643.0,43641.0,1.8974785]
["bitfinex","BTCUSD",1633059676434,0.0006,43643.0,43642.0,2.48542763]
["bitfinex","BTCUSD",1633059676634,0.0008,43644.0,43642.0,0.27909904]
["bitfinex","BTCUSD",1633059676635,0.0006,43644.0,43642.0,0.27909904]
["bitfinex","BTCUSD",1633059676843,0.001,43645.0,43644.0,0.00129473]
["bitfinex","BTCUSD",1633059676844,0.0006,43645.0,43644.0,0.00129473]
["bitfinex","BTCUSD",1633059677036,0.0006,43645.0,43644.0,3.23972834]
["bitfinex","BTCUSD",1633059677239,0.0006,43645.0,43644.0,3.24025844]
["bitfinex","BTCUSD",1633059677436,0.0006,43651.0,43646.0,1.15]
["bitfinex","BTCUSD",1633059677634,0.0004,43652.0,43649.0,1.72566391]
["bitfinex","BTCUSD",1633059677837,0.0002,43656.0,43652.0,0.229092]
["bitfinex","BTCUSD",1633059678035,0.0002,43656.0,43653.0,0.28408418]
["bitfinex","BTCUSD",1633059678434,0.0002,43656.0,43655.0,0.00128677]
["bitfinex","BTCUSD",1633059678636,0.0002,43656.0,43655.0,0.02428677]
["bitfinex","BTCUSD",1633059679436,0.0002,43656.0,43655.0,0.02624475]
["bitfinex","BTCUSD",1633059679641,0.0002,43656.0,43655.0,0.02428677]
["bitfinex","BTCUSD",1633059680441,0.0002,43656.0,43655.0,0.052]
["bitfinex","BTCUSD",1633059680638,0.1454708,43656.0,43655.0,0.04016692]
["bitfinex","BTCUSD",1633059680839,0.0008,43658.0,43655.0,0.04016692]
["bitfinex","BTCUSD",1633059681447,0.24825539,43656.0,43655.0,0.04016692]
["bitfinex","BTCUSD",1633059681638,0.24825539,43656.0,43655.0,0.26644608]
["bitfinex","BTCUSD",1633059681838,0.35150827,43656.0,43655.0,0.23744608]
["bitfinex","BTCUSD",1633059682243,0.37205451,43656.0,43655.0,0.01116692]
["bitfinex","BTCUSD",1633059682438,0.37205451,43656.0,43655.0,0.03916692]
["bitfinex","BTCUSD",1633059682838,0.37205451,43656.0,43655.0,0.0406906]
["bitfinex","BTCUSD",1633059683039,0.02054624,43656.0,43655.0,0.0406906]
["bitfinex","BTCUSD",1633059683840,0.02054624,43656.0,43655.0,0.0126906]
["bitfinex","BTCUSD",1633059684040,0.31276695,43656.0,43655.0,0.0126906]
["bitfinex","BTCUSD",1633059684442,0.36403401,43656.0,43655.0,0.0126906]
["bitfinex","BTCUSD",1633059684641,0.36403401,43656.0,43655.0,0.0416906]
["bitfinex","BTCUSD",1633059684844,0.59410771,43656.0,43655.0,0.01842317]
["bitfinex","BTCUSD",1633059685444,0.58736365,43656.0,43655.0,0.01842317]
["bitfinex","BTCUSD",1633059685648,0.79234372,43656.0,43655.0,0.01842317]
["bitfinex","BTCUSD",1633059685849,0.79234372,43656.0,43642.0,0.18221647]
["bitfinex","BTCUSD",1633059685850,0.8665788,43656.0,43642.0,0.00128602]
["bitfinex","BTCUSD",1633059686047,0.00127364,43643.0,43636.0,0.55810783]
["bitfinex","BTCUSD",1633059686245,0.00128989,43652.0,43638.0,0.01377834]
["bitfinex","BTCUSD",1633059686449,0.00128989,43652.0,43645.0,0.20364846]
["bitfinex","BTCUSD",1633059686450,0.2059849,43646.0,43645.0,0.20364846]
["bitfinex","BTCUSD",1633059686652,0.00128989,43652.0,43645.0,0.22224522]
["bitfinex","BTCUSD",1633059687051,0.00128989,43652.0,43646.0,0.00939966]
["bitfinex","BTCUSD",1633059687649,0.34504289,43652.0,43646.0,0.00939966]
["bitfinex","BTCUSD",1633059688049,0.34504289,43652.0,43639.0,0.0012256]
["bitfinex","BTCUSD",1633059688050,0.00126667,43647.0,43642.0,0.07007574]
["bitfinex","BTCUSD",1633059688249,0.20078819,43643.0,43639.0,0.24880027]
["bitfinex","BTCUSD",1633059688452,0.00126667,43647.0,43640.0,0.01814597]
["bitfinex","BTCUSD",1633059688649,0.00126667,43647.0,43646.0,0.028]
["bitfinex","BTCUSD",1633059689253,0.415754,43652.0,43646.0,0.028]
["bitfinex","BTCUSD",1633059689254,0.022,43652.0,43646.0,0.028]
["bitfinex","BTCUSD",1633059689450,0.022,43652.0,43647.0,0.01882208]
["bitfinex","BTCUSD",1633059689650,0.23389273,43651.0,43647.0,0.01882208]
["bitfinex","BTCUSD",1633059690057,0.11472849,43649.0,43647.0,0.01882208]
["bitfinex","BTCUSD",1633059690249,0.11472849,43649.0,43645.0,0.2461127]
["bitfinex","BTCUSD",1633059690250,0.20304062,43649.0,43645.0,0.2461127]
["bitfinex","BTCUSD",1633059690454,0.20304062,43649.0,43644.0,0.40712103]
["bitfinex","BTCUSD",1633059690649,0.21604062,43649.0,43647.0,0.027]
["bitfinex","BTCUSD",1633059691050,0.21604062,43649.0,43648.0,0.01895573]
["bitfinex","BTCUSD",1633059692051,0.20304062,43649.0,43648.0,0.01895573]
["bitfinex","BTCUSD",1633059692452,0.11598176,43649.0,43648.0,0.01895573]
["bitfinex","BTCUSD",1633059692657,0.01825327,43649.0,43648.0,0.04595573]
["bitfinex","BTCUSD",1633059693854,0.00135275,43649.0,43648.0,0.01895573]
["bitfinex","BTCUSD",1633059694056,0.00135275,43649.0,43644.0,0.229144]
["bitfinex","BTCUSD",1633059694322,0.00135275,43649.0,43645.0,0.00919673]
["bitfinex","BTCUSD",1633059694457,0.00129723,43643.0,43637.0,0.229139]
["bitfinex","BTCUSD",1633059694859,0.21662957,43642.0,43637.0,0.229139]
["bitfinex","BTCUSD",1633059695056,0.24533474,43641.0,43637.0,0.229139]
["bitfinex","BTCUSD",1633059695260,0.24533474,43641.0,43637.0,0.51865888]
["bitfinex","BTCUSD",1633059695855,0.24533474,43641.0,43638.0,0.01940396]
["bitfinex","BTCUSD",1633059696657,0.26533474,43641.0,43638.0,0.04940396]
["bitfinex","BTCUSD",1633059696858,0.26533474,43641.0,43639.0,0.01894459]
["bitfinex","BTCUSD",1633059697862,0.10619877,43640.0,43639.0,0.01894459]
["bitfinex","BTCUSD",1633059698064,0.35259041,43640.0,43637.0,0.229139]
["bitfinex","BTCUSD",1633059698262,0.35259041,43640.0,43636.0,0.09846075]
["bitfinex","BTCUSD",1633059698263,0.00126092,43638.0,43636.0,0.09846075]
["bitfinex","BTCUSD",1633059699259,0.00126092,43638.0,43637.0,0.00908561]
["bitfinex","BTCUSD",1633059699461,0.00126092,43638.0,43636.0,0.09846075]
["bitfinex","BTCUSD",1633059699660,0.00126092,43638.0,43636.0,0.09346075]
["bitfinex","BTCUSD",1633059700657,0.02126092,43638.0,43636.0,0.12246075]
["bitfinex","BTCUSD",1633059701459,0.07339751,43637.0,43636.0,0.12246075]
["bitfinex","BTCUSD",1633059701660,0.54470939,43637.0,43636.0,0.12246075]
["bitfinex","BTCUSD",1633059701863,0.5459385,43637.0,43636.0,0.09346075]
["bitfinex","BTCUSD",1633059702064,0.63889738,43637.0,43636.0,0.09346075]
["bitfinex","BTCUSD",1633059702265,0.78672738,43637.0,43636.0,0.09346075]
["bitfinex","BTCUSD",1633059702462,0.78672738,43637.0,43636.0,0.0756978]
["bitfinex","BTCUSD",1633059702662,0.82072738,43637.0,43636.0,0.0826978]
["bitfinex","BTCUSD",1633059704062,0.77289738,43637.0,43636.0,0.0826978]
["bitfinex","BTCUSD",1633059704261,0.77298286,43637.0,43636.0,0.0826978]
["bitfinex","BTCUSD",1633059704461,0.73898286,43637.0,43636.0,0.0756978]
["bitfinex","BTCUSD",1633059704662,0.77198286,43637.0,43636.0,0.0846978]
["bitfinex","BTCUSD",1633059705963,0.73898286,43637.0,43636.0,0.0756978]
["bitfinex","BTCUSD",1633059706570,0.53038498,43637.0,43636.0,0.0866978]
["bitfinex","BTCUSD",1633059707762,0.77107854,43637.0,43636.0,0.0866978]
["bitfinex","BTCUSD",1633059707964,0.73807854,43637.0,43636.0,0.0756978]
["bitfinex","BTCUSD",1633059708165,1.15,43636.0,43622.0,0.229211]
["bitfinex","BTCUSD",1633059708371,0.00121725,43623.0,43616.0,0.02422188]
["bitfinex","BTCUSD",1633059708567,0.17996738,43619.0,43616.0,0.00122188]
["bitfinex","BTCUSD",1633059708765,0.25398455,43618.0,43617.0,0.91876107]
["bitfinex","BTCUSD",1633059708963,0.00121725,43623.0,43617.0,1.09748091]
["bitfinex","BTCUSD",1633059709172,0.00121725,43623.0,43619.0,0.01308656]
["bitfinex","BTCUSD",1633059709762,0.00121725,43623.0,43621.0,0.24491273]
["bitfinex","BTCUSD",1633059709962,0.00121725,43623.0,43622.0,0.24400517]
["bitfinex","BTCUSD",1633059710166,0.00121725,43623.0,43622.0,0.25465593]
["bitfinex","BTCUSD",1633059710564,0.02421725,43623.0,43622.0,0.27965593]
["bitfinex","BTCUSD",1633059711965,0.00121725,43623.0,43622.0,0.25465593]
["bitfinex","BTCUSD",1633059712565,0.02321725,43623.0,43622.0,0.28165593]
["bitfinex","BTCUSD",1633059712969,0.02321725,43623.0,43622.0,0.03765076]
["bitfinex","BTCUSD",1633059713169,0.04807397,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633059713566,0.02321725,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633059713765,0.49152162,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633059713965,0.69957837,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633059714165,0.67757837,43623.0,43619.0,0.20262719]
["bitfinex","BTCUSD",1633059714365,0.44786437,43623.0,43619.0,0.20262719]
["bitfinex","BTCUSD",1633059714565,0.47986437,43623.0,43622.0,0.02]
["bitfinex","BTCUSD",1633059714765,0.70957837,43623.0,43622.0,0.02]
["bitfinex","BTCUSD",1633059715166,0.70957837,43623.0,43622.0,0.03818043]
["bitfinex","BTCUSD",1633059715372,0.50152162,43623.0,43622.0,0.03818043]
["bitfinex","BTCUSD",1633059715574,0.032,43623.0,43622.0,0.47]
["bitfinex","BTCUSD",1633059715770,0.032,43623.0,43622.0,0.043]
["bitfinex","BTCUSD",1633059715969,0.07465054,43634.0,43622.0,0.023]
["bitfinex","BTCUSD",1633059716170,0.00128641,43629.0,43622.0,0.023]
["bitfinex","BTCUSD",1633059716366,0.22419774,43626.0,43623.0,0.00924716]
["bitfinex","BTCUSD",1633059716571,0.00128641,43629.0,43623.0,0.00924716]
["bitfinex","BTCUSD",1633059716770,0.22927008,43630.0,43623.0,0.00924716]
["bitfinex","BTCUSD",1633059716968,0.22927008,43630.0,43624.0,0.07086842]
["bitfinex","BTCUSD",1633059717169,0.22927008,43630.0,43628.0,2.47947261]
["bitfinex","BTCUSD",1633059717367,0.22927008,43630.0,43629.0,0.01890195]
["bitfinex","BTCUSD",1633059717569,0.42674631,43630.0,43629.0,0.01890195]
["bitfinex","BTCUSD",1633059717768,0.42674631,43630.0,43628.0,2.47947261]
["bitfinex","BTCUSD",1633059718367,0.22927008,43630.0,43628.0,2.47947261]
["bitfinex","BTCUSD",1633059718572,0.001,43630.0,43628.0,2.50047261]
["bitfinex","BTCUSD",1633059718771,0.001,43630.0,43629.0,0.343843]
["bitfinex","BTCUSD",1633059718970,0.001,43630.0,43628.0,2.50047261]
["bitfinex","BTCUSD",1633059719973,0.28351964,43632.0,43628.0,2.47447261]
["bitfinex","BTCUSD",1633059720570,0.28351964,43632.0,43628.0,2.49347261]
["bitfinex","BTCUSD",1633059720769,0.31451964,43632.0,43628.0,2.49347261]
["bitfinex","BTCUSD",1633059721427,0.17495106,43632.0,43628.0,2.49347261]
["bitfinex","BTCUSD",1633059722026,0.14395106,43632.0,43628.0,2.47447261]
["bitfinex","BTCUSD",1633059722228,0.28587164,43632.0,43628.0,2.47447261]
["bitfinex","BTCUSD",1633059722626,0.35787164,43632.0,43628.0,2.49647261]
["bitfinex","BTCUSD",1633059723428,0.16595106,43632.0,43628.0,2.49647261]
["bitfinex","BTCUSD",1633059723626,0.07327068,43632.0,43628.0,2.49647261]
["bitfinex","BTCUSD",1633059724029,0.00127068,43632.0,43628.0,2.47447261]
["bitfinex","BTCUSD",1633059724647,0.02427068,43632.0,43628.0,2.49547261]
["bitfinex","BTCUSD",1633059725246,7.789e-05,43631.0,43628.0,2.49547261]
["bitfinex","BTCUSD",1633059725853,7.789e-05,43631.0,43629.0,0.2232]
["bitfinex","BTCUSD",1633059726055,7.789e-05,43631.0,43630.0,1.14322552]
["bitfinex","BTCUSD",1633059726452,7.789e-05,43631.0,43630.0,1.14444952]
["bitfinex","BTCUSD",1633059726649,7.789e-05,43631.0,43630.0,1.21844952]
["bitfinex","BTCUSD",1633059726650,0.03107789,43631.0,43630.0,1.21844952]
["bitfinex","BTCUSD",1633059726850,0.03093267,43631.0,43630.0,1.79782699]
["bitfinex","BTCUSD",1633059727050,0.03093267,43631.0,43630.0,2.02102699]
["bitfinex","BTCUSD",1633059727250,0.03093267,43631.0,43630.0,2.31478799]
["bitfinex","BTCUSD",1633059727448,0.03093267,43631.0,43630.0,2.42925169]
["bitfinex","BTCUSD",1633059728249,1.0492,43644.0,43630.0,2.40525169]
["bitfinex","BTCUSD",1633059728454,1.0492,43644.0,43641.0,0.20722725]
["bitfinex","BTCUSD",1633059728650,0.07773123,43645.0,43641.0,0.20722725]
["bitfinex","BTCUSD",1633059729053,0.22920624,43645.0,43642.0,0.0187772]
["bitfinex","BTCUSD",1633059729452,0.18995429,43648.0,43642.0,0.0187772]
["bitfinex","BTCUSD",1633059729652,0.23995429,43648.0,43642.0,0.0187772]
["bitfinex","BTCUSD",1633059730051,0.09086816,43643.0,43642.0,0.0187772]
["bitfinex","BTCUSD",1633059730251,0.22920109,43645.0,43640.0,0.2009192]
["bitfinex","BTCUSD",1633059730454,0.08211458,43646.0,43641.0,0.01824927]
["bitfinex","BTCUSD",1633059730652,0.18995429,43648.0,43642.0,0.027]
["bitfinex","BTCUSD",1633059730853,0.18995429,43648.0,43644.0,0.572919]
["bitfinex","BTCUSD",1633059731055,0.18995429,43648.0,43645.0,0.0187158]
["bitfinex","BTCUSD",1633059731254,0.30411307,43648.0,43645.0,0.0187158]
["bitfinex","BTCUSD",1633059731858,0.35411307,43648.0,43645.0,0.0187158]
["bitfinex","BTCUSD",1633059732255,0.35411307,43648.0,43644.0,0.572919]
["bitfinex","BTCUSD",1633059732657,0.30411307,43648.0,43645.0,0.024]
["bitfinex","BTCUSD",1633059732857,0.30411307,43648.0,43646.0,0.01845781]
["bitfinex","BTCUSD",1633059733256,0.30411307,43648.0,43645.0,0.024]
["bitfinex","BTCUSD",1633059733657,0.18995429,43648.0,43645.0,0.024]
["bitfinex","BTCUSD",1633059733862,0.00122754,43654.0,43646.0,0.00124858]
["bitfinex","BTCUSD",1633059734066,1.168,43656.0,43648.0,0.01170255]
["bitfinex","BTCUSD",1633059734461,0.229714,43655.0,43648.0,0.27439067]
["bitfinex","BTCUSD",1633059734666,0.00126823,43649.0,43648.0,0.028]
["bitfinex","BTCUSD",1633059734863,0.23098223,43649.0,43648.0,0.028]
["bitfinex","BTCUSD",1633059735067,0.62480523,43649.0,43648.0,0.028]
["bitfinex","BTCUSD",1633059735459,0.72480523,43649.0,43648.0,0.028]
["bitfinex","BTCUSD",1633059735658,0.848454,43649.0,43648.0,0.028]
["bitfinex","BTCUSD",1633059735861,0.19286551,43647.0,43639.0,0.023]
["bitfinex","BTCUSD",1633059736064,0.0012423,43642.0,43633.0,0.023]
["bitfinex","BTCUSD",1633059736262,0.0012423,43642.0,43637.0,0.229201]
["bitfinex","BTCUSD",1633059736661,0.0272423,43642.0,43637.0,0.229201]
["bitfinex","BTCUSD",1633059736864,0.33820877,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059737261,0.38820877,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059738065,0.46635675,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059738262,0.38820877,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059738667,0.43320877,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059740663,0.43220877,43641.0,43638.0,0.0141951]
["bitfinex","BTCUSD",1633059741066,0.43220877,43641.0,43632.0,0.229229]
["bitfinex","BTCUSD",1633059741266,0.21955865,43640.0,43633.0,0.01463432]
["bitfinex","BTCUSD",1633059741671,0.00124677,43634.0,43622.0,0.458524]
["bitfinex","BTCUSD",1633059742070,0.23495365,43633.0,43622.0,0.6935303]
["bitfinex","BTCUSD",1633059742265,0.26342543,43632.0,43622.0,0.6930002]
["bitfinex","BTCUSD",1633059742467,0.26342543,43632.0,43623.0,0.01471628]
["bitfinex","BTCUSD",1633059742664,0.26342543,43632.0,43624.0,0.01542563]
["bitfinex","BTCUSD",1633059742867,0.18826199,43632.0,43628.0,0.21191198]
["bitfinex","BTCUSD",1633059743066,0.22927907,43630.0,43629.0,0.01563285]
["bitfinex","BTCUSD",1633059743266,0.45473198,43630.0,43622.0,0.9552752]
["bitfinex","BTCUSD",1633059743464,0.45473198,43630.0,43624.0,0.01769721]
["bitfinex","BTCUSD",1633059744064,0.45473198,43630.0,43624.0,0.02049347]
["bitfinex","BTCUSD",1633059744267,0.22927907,43630.0,43624.0,0.22057275]
["bitfinex","BTCUSD",1633059744470,0.22927907,43630.0,43626.0,0.02489077]
["bitfinex","BTCUSD",1633059744864,0.25627907,43630.0,43626.0,0.02489077]
["bitfinex","BTCUSD",1633059745868,0.25627907,43630.0,43626.0,0.02628679]
["bitfinex","BTCUSD",1633059746066,0.22927907,43630.0,43626.0,0.02628679]
["bitfinex","BTCUSD",1633059746265,6.631e-05,43629.0,43626.0,0.02628679]
["bitfinex","BTCUSD",1633059746467,6.631e-05,43629.0,43626.0,0.25554479]
["bitfinex","BTCUSD",1633059746666,6.631e-05,43629.0,43627.0,0.00958613]
["bitfinex","BTCUSD",1633059746866,0.02406631,43629.0,43627.0,0.00958613]
["bitfinex","BTCUSD",1633059748330,6.631e-05,43629.0,43627.0,0.00958613]
["bitfinex","BTCUSD",1633059748868,0.03106631,43629.0,43627.0,0.03258613]
["bitfinex","BTCUSD",1633059749070,0.03106631,43629.0,43628.0,0.01540369]
["bitfinex","BTCUSD",1633059750268,6.631e-05,43629.0,43628.0,0.01540369]
["bitfinex","BTCUSD",1633059750871,0.03206631,43629.0,43628.0,0.03640369]
["bitfinex","BTCUSD",1633059751071,0.03206631,43629.0,43628.0,0.04445274]
["bitfinex","BTCUSD",1633059751346,0.02706631,43629.0,43628.0,0.04445274]
["bitfinex","BTCUSD",1633059751673,0.02706631,43629.0,43628.0,0.25090161]
["bitfinex","BTCUSD",1633059752274,0.15,43636.0,43628.0,0.22990161]
["bitfinex","BTCUSD",1633059752476,0.15,43636.0,43630.0,0.01469586]
["bitfinex","BTCUSD",1633059752873,0.079,43636.0,43630.0,0.01469586]
["bitfinex","BTCUSD",1633059753075,0.39829498,43636.0,43630.0,0.01469586]
["bitfinex","BTCUSD",1633059753275,0.39829498,43636.0,43629.0,0.01308523]
["bitfinex","BTCUSD",1633059753276,0.21393088,43634.0,43629.0,0.01308523]
["bitfinex","BTCUSD",1633059753474,0.21393088,43634.0,43628.0,0.23044887]
["bitfinex","BTCUSD",1633059753873,0.21639368,43633.0,43628.0,0.23044887]
["bitfinex","BTCUSD",1633059754074,0.44565691,43633.0,43627.0,0.0753458]
["bitfinex","BTCUSD",1633059754273,0.44565691,43633.0,43626.0,0.229258]
["bitfinex","BTCUSD",1633059754873,0.46965691,43633.0,43626.0,0.256258]
["bitfinex","BTCUSD",1633059755273,0.46965691,43633.0,43627.0,0.01299572]
["bitfinex","BTCUSD",1633059755477,0.25326323,43633.0,43630.0,0.2232]
["bitfinex","BTCUSD",1633059755681,1.3013,43652.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059755682,0.06615827,43649.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059755876,0.06615674,43650.0,43644.0,0.0012301]
["bitfinex","BTCUSD",1633059756077,1.0513,43652.0,43645.0,0.023]
["bitfinex","BTCUSD",1633059756276,1.0513,43652.0,43646.0,0.20032783]
["bitfinex","BTCUSD",1633059756478,1.0464,43653.0,43646.0,0.885249]
["bitfinex","BTCUSD",1633059756674,1.0464,43653.0,43646.0,0.8857791]
["bitfinex","BTCUSD",1633059756875,0.39981214,43647.0,43646.0,1.15919745]
["bitfinex","BTCUSD",1633059758078,0.39981214,43647.0,43646.0,1.12919745]
["bitfinex","BTCUSD",1633059758275,0.38581214,43647.0,43646.0,1.04629256]
["bitfinex","BTCUSD",1633059758677,0.38581214,43647.0,43646.0,0.81098328]
["bitfinex","BTCUSD",1633059758876,0.39181214,43647.0,43646.0,0.59803483]
["bitfinex","BTCUSD",1633059759680,0.2291464,43655.0,43647.0,1.23740573]
["bitfinex","BTCUSD",1633059759886,0.0008,43658.0,43652.0,0.00124279]
["bitfinex","BTCUSD",1633059760081,0.0008,43658.0,43655.0,0.00509751]
["bitfinex","BTCUSD",1633059760679,0.0008,43658.0,43655.0,0.19484521]
["bitfinex","BTCUSD",1633059760880,0.0008,43658.0,43656.0,0.23875256]
["bitfinex","BTCUSD",1633059762880,0.0008,43658.0,43656.0,0.26775256]
["bitfinex","BTCUSD",1633059764086,0.0008,43658.0,43656.0,0.23875256]
["bitfinex","BTCUSD",1633059764485,0.0008,43658.0,43656.0,0.00388724]
["bitfinex","BTCUSD",1633059764684,0.0008,43658.0,43656.0,0.22775217]
["bitfinex","BTCUSD",1633059764884,0.0008,43658.0,43656.0,0.25675217]
["bitfinex","BTCUSD",1633059765084,0.0008,43658.0,43656.0,0.614606]
["bitfinex","BTCUSD",1633059765286,0.0002,43658.0,43657.0,1.1]
["bitfinex","BTCUSD",1633059765487,0.0002,43658.0,43657.0,0.02805605]
["bitfinex","BTCUSD",1633059765685,0.0002,43658.0,43657.0,0.27558722]
["bitfinex","BTCUSD",1633059765885,0.00111119,43663.0,43658.0,0.8]
["bitfinex","BTCUSD",1633059766085,0.00111119,43663.0,43659.0,0.02663334]
["bitfinex","BTCUSD",1633059766345,0.10328472,43666.0,43660.0,0.22819754]
["bitfinex","BTCUSD",1633059766487,1.7351,43671.0,43662.0,0.21807727]
["bitfinex","BTCUSD",1633059766689,0.10308494,43667.0,43664.0,0.00129392]
["bitfinex","BTCUSD",1633059766887,0.10308494,43667.0,43663.0,0.27419632]
["bitfinex","BTCUSD",1633059767091,0.10308494,43667.0,43664.0,0.01432917]
["bitfinex","BTCUSD",1633059767290,9.309e-05,43665.0,43664.0,0.01432917]
["bitfinex","BTCUSD",1633059768090,9.309e-05,43665.0,43663.0,0.25536358]
["bitfinex","BTCUSD",1633059768289,9.309e-05,43665.0,43662.0,0.44080839]
["bitfinex","BTCUSD",1633059768688,9.309e-05,43665.0,43663.0,0.00682831]
["bitfinex","BTCUSD",1633059768887,9.309e-05,43665.0,43662.0,0.46980839]
["bitfinex","BTCUSD",1633059769488,0.2151111,43665.0,43662.0,0.46980839]
["bitfinex","BTCUSD",1633059770092,9.309e-05,43665.0,43664.0,0.00129212]
["bitfinex","BTCUSD",1633059770290,9.309e-05,43665.0,43664.0,0.00840808]
["bitfinex","BTCUSD",1633059770492,9.309e-05,43665.0,43664.0,0.36399861]
["bitfinex","BTCUSD",1633059770694,9.309e-05,43665.0,43664.0,0.38699861]
["bitfinex","BTCUSD",1633059770891,9.309e-05,43665.0,43664.0,0.41599861]
["bitfinex","BTCUSD",1633059771089,9.309e-05,43665.0,43664.0,0.60387794]
["bitfinex","BTCUSD",1633059771490,9.309e-05,43665.0,43664.0,0.70021625]
["bitfinex","BTCUSD",1633059771889,9.309e-05,43665.0,43664.0,0.47441572]
["bitfinex","BTCUSD",1633059772092,9.309e-05,43665.0,43664.0,0.91815236]
["bitfinex","BTCUSD",1633059772293,9.309e-05,43665.0,43664.0,0.94037196]
["bitfinex","BTCUSD",1633059772493,9.309e-05,43665.0,43664.0,0.66717196]
["bitfinex","BTCUSD",1633059772892,9.309e-05,43665.0,43664.0,0.69717196]
["bitfinex","BTCUSD",1633059773296,0.03297403,43669.0,43665.0,1.1]
["bitfinex","BTCUSD",1633059773490,0.03297403,43669.0,43666.0,0.04056391]
["bitfinex","BTCUSD",1633059773691,0.03297403,43669.0,43667.0,0.22551005]
["bitfinex","BTCUSD",1633059773890,0.03297403,43669.0,43668.0,0.366549]
["bitfinex","BTCUSD",1633059774290,0.03297403,43669.0,43668.0,0.38955602]
["bitfinex","BTCUSD",1633059774490,0.03297403,43669.0,43668.0,0.61934512]
["bitfinex","BTCUSD",1633059774892,0.03297403,43669.0,43668.0,0.64934512]
["bitfinex","BTCUSD",1633059775697,0.01757069,43675.0,43669.0,0.95]
["bitfinex","BTCUSD",1633059775698,0.00514472,43675.0,43669.0,0.95]
["bitfinex","BTCUSD",1633059775900,0.00514472,43675.0,43674.0,0.24130584]
["bitfinex","BTCUSD",1633059776095,0.00514472,43675.0,43674.0,0.47653759]
["bitfinex","BTCUSD",1633059776598,0.00514472,43675.0,43674.0,0.9174114]
["bitfinex","BTCUSD",1633059776996,0.00514472,43675.0,43674.0,0.9464114]
["bitfinex","BTCUSD",1633059777195,0.00014472,43675.0,43674.0,0.37876668]
["bitfinex","BTCUSD",1633059777394,0.00014472,43675.0,43674.0,0.60031432]
["bitfinex","BTCUSD",1633059777596,0.00014472,43675.0,43674.0,0.94380432]
["bitfinex","BTCUSD",1633059777794,0.00023913,43675.0,43674.0,0.94502827]
["bitfinex","BTCUSD",1633059778197,0.00023913,43675.0,43674.0,0.91602827]
["bitfinex","BTCUSD",1633059778598,0.00023913,43675.0,43674.0,0.6932059]
["bitfinex","BTCUSD",1633059778802,0.00147693,43675.0,43665.0,0.20432431]
["bitfinex","BTCUSD",1633059778998,0.00147693,43675.0,43674.0,0.029]
["bitfinex","BTCUSD",1633059779197,0.23119093,43675.0,43674.0,0.029]
["bitfinex","BTCUSD",1633059779795,0.23119093,43675.0,43668.0,0.21189097]
["bitfinex","BTCUSD",1633059779796,0.02105,43674.0,43673.0,0.22383134]
["bitfinex","BTCUSD",1633059779997,0.02105,43674.0,43673.0,0.4525594]
["bitfinex","BTCUSD",1633059780200,0.02105,43674.0,43673.0,0.46926157]
["bitfinex","BTCUSD",1633059780600,0.02105,43674.0,43673.0,0.24543023]
["bitfinex","BTCUSD",1633059780800,0.01605,43674.0,43669.0,0.23817646]
["bitfinex","BTCUSD",1633059781001,0.01605,43674.0,43673.0,0.026]
["bitfinex","BTCUSD",1633059782198,0.01605,43674.0,43668.0,0.43318967]
["bitfinex","BTCUSD",1633059782399,0.07116531,43672.0,43668.0,0.2212987]
["bitfinex","BTCUSD",1633059783000,0.07116531,43672.0,43668.0,0.2482987]
["bitfinex","BTCUSD",1633059783204,0.07116531,43672.0,43668.0,0.027]
["bitfinex","BTCUSD",1633059783404,0.22907724,43671.0,43668.0,0.027]
["bitfinex","BTCUSD",1633059783801,0.22907724,43671.0,43669.0,0.01066854]
["bitfinex","BTCUSD",1633059784001,0.22907724,43671.0,43668.0,0.027]
["bitfinex","BTCUSD",1633059784202,0.22907724,43671.0,43668.0,0.20572447]
["bitfinex","BTCUSD",1633059784461,0.22907724,43671.0,43667.0,0.21621127]
["bitfinex","BTCUSD",1633059784665,0.01605,43674.0,43670.0,0.00125473]
["bitfinex","BTCUSD",1633059785063,0.01605,43674.0,43672.0,0.00383749]
["bitfinex","BTCUSD",1633059785262,0.01605,43674.0,43672.0,0.25480433]
["bitfinex","BTCUSD",1633059785462,0.01605,43674.0,43673.0,0.00445974]
["bitfinex","BTCUSD",1633059785664,0.01605,43674.0,43673.0,0.26513996]
["bitfinex","BTCUSD",1633059785864,0.01605,43674.0,43673.0,0.4893394]
["bitfinex","BTCUSD",1633059786266,0.01605,43674.0,43673.0,0.71125538]
["bitfinex","BTCUSD",1633059786466,0.00023913,43675.0,43673.0,0.83673949]
["bitfinex","BTCUSD",1633059786667,0.00023913,43675.0,43674.0,1.3454415]
["bitfinex","BTCUSD",1633059786865,0.00023913,43675.0,43674.0,0.6118455]
["bitfinex","BTCUSD",1633059787065,0.00023913,43675.0,43674.0,0.79435691]
["bitfinex","BTCUSD",1633059787264,0.00023913,43675.0,43674.0,1.01755691]
["bitfinex","BTCUSD",1633059787666,0.00023913,43675.0,43674.0,0.77623434]
["bitfinex","BTCUSD",1633059788068,0.00023913,43675.0,43674.0,0.87623434]
["bitfinex","BTCUSD",1633059788266,0.00023913,43675.0,43674.0,0.92744231]
["bitfinex","BTCUSD",1633059788667,0.00023913,43675.0,43674.0,2.17764261]
["bitfinex","BTCUSD",1633059788870,0.00023913,43675.0,43674.0,2.20764261]
["bitfinex","BTCUSD",1633059789068,0.00023913,43675.0,43674.0,2.44764261]
["bitfinex","BTCUSD",1633059789368,0.0006,43676.0,43675.0,1.1]
["bitfinex","BTCUSD",1633059789569,0.0006,43676.0,43675.0,2.24383974]
["bitfinex","BTCUSD",1633059789767,0.0006,43676.0,43675.0,2.46756984]
["bitfinex","BTCUSD",1633059790167,0.0006,43676.0,43675.0,1.14436984]
["bitfinex","BTCUSD",1633059790368,0.0006,43676.0,43675.0,1.14383974]
["bitfinex","BTCUSD",1633059790969,0.0006,43676.0,43675.0,1.39703974]
["bitfinex","BTCUSD",1633059791568,0.0006,43676.0,43675.0,1.17383974]
["bitfinex","BTCUSD",1633059791875,0.0006,43676.0,43671.0,0.65695275]
["bitfinex","BTCUSD",1633059791876,0.46877883,43673.0,43661.0,2.70424172]
["bitfinex","BTCUSD",1633059792074,0.001286,43674.0,43647.0,0.06306538]
["bitfinex","BTCUSD",1633059792075,1.67722236,43661.0,43647.0,0.06306538]
["bitfinex","BTCUSD",1633059792273,0.343746,43655.0,43641.0,0.16307548]
["bitfinex","BTCUSD",1633059792471,0.01557284,43650.0,43642.0,1.01665787]
["bitfinex","BTCUSD",1633059792675,0.20711398,43643.0,43642.0,1.01665787]
["bitfinex","BTCUSD",1633059792876,0.28818389,43643.0,43642.0,1.01665787]
["bitfinex","BTCUSD",1633059793074,0.42804743,43643.0,43642.0,1.01665787]
["bitfinex","BTCUSD",1633059793274,0.77187443,43643.0,43642.0,1.01665787]
["bitfinex","BTCUSD",1633059793476,1.49627443,43643.0,43642.0,1.01165787]
["bitfinex","BTCUSD",1633059793677,1.49627443,43643.0,43641.0,0.1329]
["bitfinex","BTCUSD",1633059793678,1.72598843,43643.0,43641.0,0.1329]
["bitfinex","BTCUSD",1633059793875,1.09800272,43642.0,43641.0,0.1329]
["bitfinex","BTCUSD",1633059794073,1.12100272,43642.0,43641.0,0.1329]
["bitfinex","BTCUSD",1633059794273,1.12100272,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059794672,0.92240103,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059794871,0.95420715,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059795075,0.95330952,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059795275,0.95359099,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059795475,0.91913161,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059795674,0.91674296,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059795873,0.68702896,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059796073,0.8086315,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059796275,1.0383455,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059796476,1.19912651,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059796675,1.0383455,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059796873,1.0743455,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059798278,1.1383455,43642.0,43641.0,0.0999]
["bitfinex","BTCUSD",1633059798476,1.1383455,43642.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059798678,0.35123651,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059798876,0.23095051,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059799079,0.45588066,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059799280,0.24028321,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059799478,0.01535306,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059799681,0.03431655,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059800677,0.03431655,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059800877,0.05931655,43638.0,43637.0,0.61490754]
["bitfinex","BTCUSD",1633059801077,0.05931655,43638.0,43637.0,0.61543764]
["bitfinex","BTCUSD",1633059801879,0.05931655,43638.0,43637.0,0.6435478]
["bitfinex","BTCUSD",1633059802079,0.05931655,43638.0,43637.0,0.6430177]
["bitfinex","BTCUSD",1633059802279,0.03431655,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059802479,0.0202,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059802678,0.0202,43638.0,43637.0,0.59343764]
["bitfinex","BTCUSD",1633059803080,0.0442,43638.0,43637.0,0.61743764]
["bitfinex","BTCUSD",1633059803279,0.0442,43638.0,43637.0,0.61690754]
["bitfinex","BTCUSD",1633059803482,0.0442,43638.0,43637.0,0.61743764]
["bitfinex","BTCUSD",1633059804281,0.0202,43638.0,43637.0,0.59343764]
["bitfinex","BTCUSD",1633059804479,0.0202,43638.0,43637.0,1.60509551]
["bitfinex","BTCUSD",1633059804879,0.0202,43638.0,43637.0,1.63009551]
["bitfinex","BTCUSD",1633059805080,0.0462,43638.0,43637.0,1.63009551]
["bitfinex","BTCUSD",1633059806282,0.0202,43638.0,43637.0,1.60509551]
["bitfinex","BTCUSD",1633059806884,0.0202,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059807083,0.0462,43638.0,43637.0,0.61790754]
["bitfinex","BTCUSD",1633059808288,0.0202,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059809088,0.0412,43638.0,43637.0,0.61590754]
["bitfinex","BTCUSD",1633059810287,0.0202,43638.0,43637.0,0.59290754]
["bitfinex","BTCUSD",1633059810686,0.0202,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059810886,0.0412,43638.0,43637.0,0.43321724]
["bitfinex","BTCUSD",1633059812490,0.0202,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059812888,0.0202,43638.0,43637.0,0.63231184]
["bitfinex","BTCUSD",1633059813091,0.0482,43638.0,43637.0,0.65731184]
["bitfinex","BTCUSD",1633059814494,0.0202,43638.0,43637.0,0.63231184]
["bitfinex","BTCUSD",1633059815094,0.0482,43638.0,43637.0,0.65731184]
["bitfinex","BTCUSD",1633059816101,0.028,43638.0,43637.0,1.09628116]
["bitfinex","BTCUSD",1633059816301,0.865,43654.0,43638.0,1.15]
["bitfinex","BTCUSD",1633059816502,0.865,43654.0,43649.0,0.00121808]
["bitfinex","BTCUSD",1633059816699,0.865,43654.0,43649.0,0.21965119]
["bitfinex","BTCUSD",1633059816896,0.10103186,43652.0,43650.0,0.24886388]
["bitfinex","BTCUSD",1633059817365,0.2458389,43651.0,43649.0,0.02421808]
["bitfinex","BTCUSD",1633059817498,0.229714,43650.0,43649.0,0.008]
["bitfinex","BTCUSD",1633059817897,0.23787543,43650.0,43649.0,0.008]
["bitfinex","BTCUSD",1633059818100,0.28787543,43650.0,43649.0,0.008]
["bitfinex","BTCUSD",1633059818296,0.05816143,43650.0,43649.0,0.008]
["bitfinex","BTCUSD",1633059818697,0.00816143,43650.0,43647.0,2.83862015]
["bitfinex","BTCUSD",1633059819096,0.03616143,43650.0,43649.0,0.025]
["bitfinex","BTCUSD",1633059820496,0.00816143,43650.0,43647.0,2.66020291]
["bitfinex","BTCUSD",1633059821098,0.02616143,43650.0,43647.0,2.68620291]
["bitfinex","BTCUSD",1633059821496,0.02616143,43650.0,43649.0,0.18112344]
["bitfinex","BTCUSD",1633059822503,0.00816143,43650.0,43649.0,0.18112344]
["bitfinex","BTCUSD",1633059822699,0.41437921,43655.0,43649.0,0.18112344]
["bitfinex","BTCUSD",1633059822899,0.09796754,43652.0,43649.0,0.18112344]
["bitfinex","BTCUSD",1633059823101,0.023,43650.0,43649.0,0.20312344]
["bitfinex","BTCUSD",1633059823359,0.023,43650.0,43649.0,0.21775475]
["bitfinex","BTCUSD",1633059823500,0.023,43650.0,43649.0,0.20312344]
["bitfinex","BTCUSD",1633059824100,0.023,43650.0,43649.0,0.022]
["bitfinex","BTCUSD",1633059824499,0.21422881,43651.0,43647.0,2.66020291]
["bitfinex","BTCUSD",1633059825106,0.78243826,43648.0,43647.0,2.68220291]
["bitfinex","BTCUSD",1633059825306,0.78243826,43648.0,43647.0,0.022]
["bitfinex","BTCUSD",1633059825307,0.85428399,43648.0,43647.0,0.022]
["bitfinex","BTCUSD",1633059825505,0.73399799,43648.0,43647.0,0.022]
["bitfinex","BTCUSD",1633059826362,1.07779999,43648.0,43647.0,0.022]
["bitfinex","BTCUSD",1633059826708,0.22919994,43644.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059826902,0.20976375,43640.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059827106,0.21431051,43643.0,43638.0,0.02911619]
["bitfinex","BTCUSD",1633059827305,0.22919994,43644.0,43638.0,0.02911619]
["bitfinex","BTCUSD",1633059828304,0.22919994,43644.0,43642.0,0.20001608]
["bitfinex","BTCUSD",1633059828504,0.229714,43643.0,43642.0,0.20001608]
["bitfinex","BTCUSD",1633059828707,0.229714,43643.0,43642.0,0.02937252]
["bitfinex","BTCUSD",1633059828907,0.229714,43643.0,43637.0,0.41145819]
["bitfinex","BTCUSD",1633059829103,0.037,43643.0,43642.0,0.013]
["bitfinex","BTCUSD",1633059829905,0.037,43643.0,43642.0,0.23139085]
["bitfinex","BTCUSD",1633059830106,0.15620787,43643.0,43642.0,0.23139085]
["bitfinex","BTCUSD",1633059830505,0.11920787,43643.0,43642.0,0.21839085]
["bitfinex","BTCUSD",1633059830905,0.22919994,43644.0,43642.0,0.21839085]
["bitfinex","BTCUSD",1633059831208,0.22919994,43644.0,43643.0,0.03200751]
["bitfinex","BTCUSD",1633059832008,0.5500613,43644.0,43642.0,0.007]
["bitfinex","BTCUSD",1633059832211,0.229714,43643.0,43642.0,0.007]
["bitfinex","BTCUSD",1633059832406,0.229714,43643.0,43637.0,0.64064619]
["bitfinex","BTCUSD",1633059832407,0.229714,43643.0,43638.0,0.343774]
["bitfinex","BTCUSD",1633059832608,0.21081813,43643.0,43639.0,0.030085]
["bitfinex","BTCUSD",1633059832808,0.3203473,43644.0,43642.0,0.24752342]
["bitfinex","BTCUSD",1633059833007,0.3203473,43644.0,43643.0,0.03096819]
["bitfinex","BTCUSD",1633059833606,0.3203473,43644.0,43638.0,0.365774]
["bitfinex","BTCUSD",1633059833806,0.52874336,43644.0,43639.0,0.03194257]
["bitfinex","BTCUSD",1633059834007,0.3203473,43644.0,43639.0,0.03194257]
["bitfinex","BTCUSD",1633059834406,0.54475035,43644.0,43640.0,0.24052169]
["bitfinex","BTCUSD",1633059834607,0.5323217,43644.0,43641.0,0.02978708]
["bitfinex","BTCUSD",1633059834808,0.5323217,43644.0,43640.0,0.24052169]
["bitfinex","BTCUSD",1633059835006,0.5543217,43644.0,43640.0,0.25952169]
["bitfinex","BTCUSD",1633059835414,0.5543217,43644.0,43640.0,0.019]
["bitfinex","BTCUSD",1633059836412,0.44467586,43643.0,43639.0,0.19634903]
["bitfinex","BTCUSD",1633059836616,0.3203473,43644.0,43640.0,0.03203172]
["bitfinex","BTCUSD",1633059836810,0.3203473,43644.0,43641.0,0.0293605]
["bitfinex","BTCUSD",1633059837011,0.025,43643.0,43641.0,0.0293605]
["bitfinex","BTCUSD",1633059837212,0.025,43643.0,43640.0,0.0138649]
["bitfinex","BTCUSD",1633059837621,0.025,43643.0,43642.0,0.22680776]
["bitfinex","BTCUSD",1633059837815,0.025,43643.0,43640.0,0.0138649]
["bitfinex","BTCUSD",1633059838015,0.025,43643.0,43639.0,0.56311703]
["bitfinex","BTCUSD",1633059838469,0.22919994,43644.0,43639.0,0.54011703]
["bitfinex","BTCUSD",1633059839068,0.25419994,43644.0,43639.0,0.56311703]
["bitfinex","BTCUSD",1633059840469,0.22919994,43644.0,43639.0,0.54011703]
["bitfinex","BTCUSD",1633059841072,0.25419994,43644.0,43639.0,0.56411703]
["bitfinex","BTCUSD",1633059841474,0.07064215,43642.0,43639.0,0.22034903]
["bitfinex","BTCUSD",1633059842274,0.25419994,43644.0,43639.0,0.22034903]
["bitfinex","BTCUSD",1633059842475,0.22919994,43644.0,43639.0,0.19634903]
["bitfinex","BTCUSD",1633059843075,0.25419994,43644.0,43639.0,0.21934903]
["bitfinex","BTCUSD",1633059844477,0.22919994,43644.0,43639.0,0.54011203]
["bitfinex","BTCUSD",1633059844876,0.22919994,43644.0,43641.0,0.04332675]
["bitfinex","BTCUSD",1633059845078,0.25419994,43644.0,43641.0,0.04332675]
["bitfinex","BTCUSD",1633059845276,0.25419994,43644.0,43640.0,0.02781505]
["bitfinex","BTCUSD",1633059845479,0.25419994,43644.0,43639.0,0.22034903]
["bitfinex","BTCUSD",1633059846078,0.24919994,43644.0,43639.0,0.22034903]
["bitfinex","BTCUSD",1633059846278,0.24919994,43644.0,43640.0,0.343758]
["bitfinex","BTCUSD",1633059846481,0.22419994,43644.0,43640.0,0.343758]
["bitfinex","BTCUSD",1633059846878,0.22419994,43644.0,43641.0,0.02923718]
["bitfinex","BTCUSD",1633059847077,0.24719994,43644.0,43641.0,0.02923718]
["bitfinex","BTCUSD",1633059847678,0.24719994,43644.0,43640.0,0.43982743]
["bitfinex","BTCUSD",1633059847881,0.023,43644.0,43640.0,0.43982743]
["bitfinex","BTCUSD",1633059848077,0.023,43644.0,43640.0,0.44035753]
["bitfinex","BTCUSD",1633059848278,0.023,43644.0,43640.0,0.43982743]
["bitfinex","BTCUSD",1633059848279,0.018,43644.0,43640.0,0.43982743]
["bitfinex","BTCUSD",1633059848481,0.31179054,43649.0,43640.0,0.41735753]
["bitfinex","BTCUSD",1633059848681,0.40838669,43649.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059848978,0.45838669,43649.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059849178,0.229714,43648.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059849377,0.22860571,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059849779,0.24535017,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059849981,0.01674446,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059850179,0.01174446,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059851181,0.025,43645.0,43644.0,0.140162]
["bitfinex","BTCUSD",1633059851380,0.025,43645.0,43644.0,0.1549148]
["bitfinex","BTCUSD",1633059851582,0.025,43645.0,43644.0,0.140162]
["bitfinex","BTCUSD",1633059852381,0.0376581,43645.0,43644.0,0.140162]
["bitfinex","BTCUSD",1633059852583,0.1226581,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059853182,0.1476581,43645.0,43644.0,0.138162]
["bitfinex","BTCUSD",1633059854481,0.1226581,43645.0,43644.0,0.119162]
["bitfinex","BTCUSD",1633059854683,0.34100067,43645.0,43637.0,0.63940524]
["bitfinex","BTCUSD",1633059854888,0.34100067,43645.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059854889,0.00128995,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059855091,0.04663888,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059855288,0.50756626,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059855487,0.71625626,43638.0,43637.0,0.41021724]
["bitfinex","BTCUSD",1633059855684,1.13112039,43638.0,43637.0,0.41174152]
["bitfinex","BTCUSD",1633059855883,1.31512748,43638.0,43637.0,0.41174152]
["bitfinex","BTCUSD",1633059856087,1.0839141,43638.0,43637.0,0.41174152]
["bitfinex","BTCUSD",1633059856686,1.00001839,43638.0,43637.0,0.41174152]
["bitfinex","BTCUSD",1633059857087,0.97232839,43638.0,43637.0,2.82320255]
["bitfinex","BTCUSD",1633059857287,0.74261439,43638.0,43637.0,0.41674152]
["bitfinex","BTCUSD",1633059857489,0.9713257,43638.0,43637.0,0.44624718]
["bitfinex","BTCUSD",1633059857687,0.9713257,43638.0,43637.0,0.41674152]
["bitfinex","BTCUSD",1633059858489,0.9403257,43638.0,43637.0,0.41174152]
["bitfinex","BTCUSD",1633059858693,0.33096439,43636.0,43628.0,0.229247]
["bitfinex","BTCUSD",1633059858893,0.33096439,43636.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059858894,0.22563974,43631.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059859091,0.2467119,43630.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059859294,0.24134451,43629.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059859493,0.23396968,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059859692,0.28396968,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059859894,0.21849868,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059860092,0.05,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059860293,0.10804991,43628.0,43626.0,0.27356836]
["bitfinex","BTCUSD",1633059860496,0.10804991,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059860497,0.05,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059860692,0.00125135,43631.0,43627.0,0.02858271]
["bitfinex","BTCUSD",1633059861093,0.25328396,43628.0,43627.0,0.02858271]
["bitfinex","BTCUSD",1633059861493,0.30328396,43628.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059861693,0.25328396,43628.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059862092,0.25328396,43628.0,43626.0,0.50328959]
["bitfinex","BTCUSD",1633059862296,0.25328396,43628.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059862492,0.05,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059863092,0.079,43627.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059863294,0.079,43627.0,43626.0,0.30135104]
["bitfinex","BTCUSD",1633059863693,0.079,43627.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059864495,0.15702739,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059864695,0.05,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059865093,0.05,43627.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059865296,0.079,43627.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059866499,0.079,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059866696,0.05,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059867096,0.077,43627.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059868496,0.045,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059869099,0.045,43627.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059869299,0.073,43627.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059870103,0.22928396,43628.0,43627.0,0.7]
["bitfinex","BTCUSD",1633059870302,0.22928396,43628.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059870500,0.22928396,43628.0,43627.0,0.02925275]
["bitfinex","BTCUSD",1633059870900,0.22928396,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059871305,0.25528396,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633059871905,0.33857001,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633059872103,0.41528396,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633059872503,0.41528396,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059872701,0.05,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059873303,0.079,43627.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059873503,0.029,43627.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059873702,0.029,43627.0,43626.0,0.30163662]
["bitfinex","BTCUSD",1633059873902,0.029,43627.0,43626.0,0.27202859]
["bitfinex","BTCUSD",1633059874703,0.33928396,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059875305,0.36628396,43628.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059875706,0.36628396,43628.0,43627.0,0.02995522]
["bitfinex","BTCUSD",1633059875907,0.36628396,43628.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059876910,0.36128396,43628.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059877111,0.33428396,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059877380,0.36028396,43628.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059878711,0.33428396,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059879312,0.36128396,43628.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059880115,0.01210406,43627.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059880517,0.01210406,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059881320,0.08810406,43627.0,43626.0,0.27402859]
["bitfinex","BTCUSD",1633059882721,0.06210406,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059883380,0.08910406,43627.0,43626.0,0.27302859]
["bitfinex","BTCUSD",1633059884724,0.06210406,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059885321,0.09010406,43627.0,43626.0,0.27102859]
["bitfinex","BTCUSD",1633059886724,0.06210406,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059887328,0.09010406,43627.0,43626.0,0.27002859]
["bitfinex","BTCUSD",1633059888726,0.06210406,43627.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059889384,0.06210406,43627.0,43626.0,0.26902859]
["bitfinex","BTCUSD",1633059889385,0.09010406,43627.0,43626.0,0.26902859]
["bitfinex","BTCUSD",1633059890126,0.078,43627.0,43626.0,0.29883915]
["bitfinex","BTCUSD",1633059890327,0.078,43627.0,43626.0,0.26902859]
["bitfinex","BTCUSD",1633059890725,0.67821496,43628.0,43626.0,0.26902859]
["bitfinex","BTCUSD",1633059890925,0.67821496,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059891326,0.67821496,43628.0,43626.0,0.27002859]
["bitfinex","BTCUSD",1633059892031,0.67821496,43628.0,43627.0,0.02831145]
["bitfinex","BTCUSD",1633059892227,0.67821496,43628.0,43626.0,0.27002859]
["bitfinex","BTCUSD",1633059893030,0.67821496,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059894633,0.67821496,43628.0,43626.0,0.27102859]
["bitfinex","BTCUSD",1633059896435,0.67821496,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059896634,0.67821496,43628.0,43626.0,0.27002859]
["bitfinex","BTCUSD",1633059898237,0.67821496,43628.0,43626.0,0.24702859]
["bitfinex","BTCUSD",1633059898700,0.67821496,43628.0,43626.0,0.015]
["bitfinex","BTCUSD",1633059898901,0.229714,43627.0,43626.0,0.015]
["bitfinex","BTCUSD",1633059900099,0.229714,43627.0,43621.0,0.25450654]
["bitfinex","BTCUSD",1633059900303,0.35718396,43628.0,43621.0,0.25450654]
["bitfinex","BTCUSD",1633059900304,0.35842786,43628.0,43621.0,0.25450654]
["bitfinex","BTCUSD",1633059900499,0.343982,43624.0,43621.0,0.25450654]
["bitfinex","BTCUSD",1633059900700,0.09497376,43623.0,43621.0,0.21528192]
["bitfinex","BTCUSD",1633059901099,0.05,43624.0,43621.0,0.21528192]
["bitfinex","BTCUSD",1633059901302,0.05,43624.0,43622.0,0.03184859]
["bitfinex","BTCUSD",1633059901900,0.05,43624.0,43621.0,0.21528192]
["bitfinex","BTCUSD",1633059902099,0.05,43624.0,43621.0,0.19028192]
["bitfinex","BTCUSD",1633059902300,0.343987,43622.0,43621.0,0.19028192]
["bitfinex","BTCUSD",1633059902501,0.14495932,43622.0,43621.0,0.21929051]
["bitfinex","BTCUSD",1633059902701,0.14495932,43622.0,43621.0,0.24329051]
["bitfinex","BTCUSD",1633059902903,0.14495932,43622.0,43621.0,0.23979315]
["bitfinex","BTCUSD",1633059903102,0.14495932,43622.0,43621.0,0.26851109]
["bitfinex","BTCUSD",1633059903303,0.21071447,43623.0,43621.0,0.26851109]
["bitfinex","BTCUSD",1633059903505,0.21071447,43623.0,43621.0,0.23979315]
["bitfinex","BTCUSD",1633059904102,0.21071447,43623.0,43621.0,0.21579315]
["bitfinex","BTCUSD",1633059904704,0.21071447,43623.0,43621.0,0.24079315]
["bitfinex","BTCUSD",1633059905103,0.55468947,43623.0,43621.0,0.025]
["bitfinex","BTCUSD",1633059905304,0.55468947,43623.0,43622.0,0.02756326]
["bitfinex","BTCUSD",1633059905508,0.14251958,43624.0,43621.0,0.025]
["bitfinex","BTCUSD",1633059906105,0.05,43624.0,43623.0,0.20786079]
["bitfinex","BTCUSD",1633059906306,0.25653372,43624.0,43623.0,0.20786079]
["bitfinex","BTCUSD",1633059906707,0.25653372,43624.0,43623.0,0.23586079]
["bitfinex","BTCUSD",1633059906907,0.25653372,43624.0,43623.0,0.20786079]
["bitfinex","BTCUSD",1633059907106,0.05,43624.0,43623.0,0.20786079]
["bitfinex","BTCUSD",1633059907309,0.05,43624.0,43623.0,0.2354778]
["bitfinex","BTCUSD",1633059908709,0.05,43624.0,43623.0,0.2614778]
["bitfinex","BTCUSD",1633059908909,0.05,43624.0,43623.0,0.23386079]
["bitfinex","BTCUSD",1633059909110,0.22931649,43626.0,43623.0,0.23386079]
["bitfinex","BTCUSD",1633059909314,0.22931649,43626.0,43624.0,0.00138857]
["bitfinex","BTCUSD",1633059909515,0.22931649,43626.0,43624.0,0.02901101]
["bitfinex","BTCUSD",1633059909711,0.22931649,43626.0,43624.0,0.00138857]
["bitfinex","BTCUSD",1633059910111,0.22931649,43626.0,43625.0,0.02797647]
["bitfinex","BTCUSD",1633059910714,0.22931649,43626.0,43625.0,0.021]
["bitfinex","BTCUSD",1633059912116,0.22931649,43626.0,43624.0,0.00138857]
["bitfinex","BTCUSD",1633059912322,0.11,43628.0,43626.0,0.16772774]
["bitfinex","BTCUSD",1633059912628,0.39725797,43636.0,43628.0,1.1]
["bitfinex","BTCUSD",1633059912629,0.33096439,43636.0,43628.0,1.1]
["bitfinex","BTCUSD",1633059912829,0.33096439,43636.0,43635.0,0.00129612]
["bitfinex","BTCUSD",1633059913028,0.33096439,43636.0,43635.0,0.2247442]
["bitfinex","BTCUSD",1633059913226,0.38969439,43636.0,43635.0,0.6596667]
["bitfinex","BTCUSD",1633059913427,0.22925177,43641.0,43635.0,0.6596667]
["bitfinex","BTCUSD",1633059913428,0.06625109,43648.0,43645.0,0.09443963]
["bitfinex","BTCUSD",1633059913621,0.06624797,43650.0,43646.0,0.34322305]
["bitfinex","BTCUSD",1633059913824,0.06624487,43652.0,43647.0,0.0005301]
["bitfinex","BTCUSD",1633059914020,0.17790535,43651.0,43648.0,0.24431779]
["bitfinex","BTCUSD",1633059914223,0.0662415,43653.0,43649.0,0.27877813]
["bitfinex","BTCUSD",1633059914425,0.68753541,43654.0,43649.0,0.50743902]
["bitfinex","BTCUSD",1633059914625,0.22917841,43654.0,43653.0,0.00125392]
["bitfinex","BTCUSD",1633059914829,0.15073521,43661.0,43653.0,0.43440603]
["bitfinex","BTCUSD",1633059915029,0.15073521,43661.0,43659.0,0.00129982]
["bitfinex","BTCUSD",1633059915420,0.15073521,43661.0,43660.0,0.02928565]
["bitfinex","BTCUSD",1633059915622,0.15073521,43661.0,43660.0,0.24465174]
["bitfinex","BTCUSD",1633059915822,0.15073521,43661.0,43660.0,0.08801565]
["bitfinex","BTCUSD",1633059916220,0.15073521,43661.0,43660.0,0.05873]
["bitfinex","BTCUSD",1633059916622,0.15073521,43661.0,43660.0,0.07773]
["bitfinex","BTCUSD",1633059916824,0.84224818,43661.0,43660.0,0.07773]
["bitfinex","BTCUSD",1633059917020,0.84224818,43661.0,43660.0,0.07779]
["bitfinex","BTCUSD",1633059917223,0.229172,43659.0,43652.0,0.17719804]
["bitfinex","BTCUSD",1633059917424,0.0012145,43655.0,43652.0,0.00138857]
["bitfinex","BTCUSD",1633059917622,0.229714,43654.0,43652.0,0.00138857]
["bitfinex","BTCUSD",1633059917824,0.47500215,43653.0,43652.0,0.00138857]
["bitfinex","BTCUSD",1633059918027,0.82883417,43653.0,43652.0,0.00138857]
["bitfinex","BTCUSD",1633059918225,0.82883417,43653.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059918226,1.1,43652.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059918426,0.00124283,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059918624,0.28968683,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059919027,0.38968683,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059920426,0.39774548,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059920822,0.42874548,43648.0,43647.0,0.01252387]
["bitfinex","BTCUSD",1633059921427,0.53874548,43648.0,43647.0,0.01252387]
["bitfinex","BTCUSD",1633059922024,0.50774548,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059922825,0.5405526,43648.0,43647.0,0.01252387]
["bitfinex","BTCUSD",1633059923227,0.5634526,43648.0,43647.0,0.01252387]
["bitfinex","BTCUSD",1633059924228,0.5324526,43648.0,43647.0,0.00152387]
["bitfinex","BTCUSD",1633059924630,0.5324526,43648.0,43647.0,0.00113133]
["bitfinex","BTCUSD",1633059924831,1.5134526,43648.0,43633.0,0.00121536]
["bitfinex","BTCUSD",1633059925033,1.5134526,43648.0,43626.0,1.32600474]
["bitfinex","BTCUSD",1633059925034,0.00122003,43639.0,43626.0,1.32600474]
["bitfinex","BTCUSD",1633059925229,0.22924614,43638.0,43627.0,0.0005301]
["bitfinex","BTCUSD",1633059925429,0.08760066,43632.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059925733,0.25546483,43632.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059925929,0.59938383,43632.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059926134,0.60061012,43632.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059926331,0.21453622,43630.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059926633,0.05873,43629.0,43627.0,0.24834827]
["bitfinex","BTCUSD",1633059926831,0.021,43632.0,43628.0,0.08879459]
["bitfinex","BTCUSD",1633059927228,0.021,43632.0,43629.0,0.01482033]
["bitfinex","BTCUSD",1633059927429,0.22933716,43632.0,43630.0,0.05873]
["bitfinex","BTCUSD",1633059927633,0.22933716,43632.0,43631.0,0.02925344]
["bitfinex","BTCUSD",1633059927829,0.250714,43632.0,43631.0,0.05873]
["bitfinex","BTCUSD",1633059928628,0.229714,43632.0,43631.0,0.05873]
["bitfinex","BTCUSD",1633059928830,0.262714,43632.0,43631.0,0.07273]
["bitfinex","BTCUSD",1633059929229,0.229714,43632.0,43631.0,0.05873]
["bitfinex","BTCUSD",1633059930229,0.22927899,43633.0,43631.0,0.05873]
["bitfinex","BTCUSD",1633059930432,0.22927899,43633.0,43632.0,0.03194488]
["bitfinex","BTCUSD",1633059930634,0.22927899,43633.0,43632.0,0.09067488]
["bitfinex","BTCUSD",1633059930827,0.25927899,43633.0,43632.0,0.09067488]
["bitfinex","BTCUSD",1633059932031,0.22927899,43633.0,43632.0,0.09067488]
["bitfinex","BTCUSD",1633059932830,0.26027899,43633.0,43632.0,0.10467488]
["bitfinex","BTCUSD",1633059933234,0.37027899,43633.0,43632.0,0.07273]
["bitfinex","BTCUSD",1633059933434,0.59999299,43633.0,43632.0,0.07273]
["bitfinex","BTCUSD",1633059934035,0.59999299,43633.0,43632.0,0.05873]
["bitfinex","BTCUSD",1633059934234,0.56899299,43633.0,43632.0,0.05873]
["bitfinex","BTCUSD",1633059934833,0.60099299,43633.0,43632.0,0.07273]
["bitfinex","BTCUSD",1633059936034,0.56899299,43633.0,43632.0,0.05873]
["bitfinex","BTCUSD",1633059936236,0.68244768,43633.0,43632.0,0.05873]
["bitfinex","BTCUSD",1633059936834,0.71344768,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059937233,1.05735868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059938635,1.02635868,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059938836,1.05735868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059940239,1.02635868,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059940839,1.05735868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059941439,1.10735868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059941642,1.20735868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059941843,1.25293868,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059942041,1.27106122,43633.0,43632.0,0.06673]
["bitfinex","BTCUSD",1633059942242,1.24006122,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059942844,1.22748122,43633.0,43632.0,0.06073]
["bitfinex","BTCUSD",1633059943904,0.67011553,43633.0,43632.0,0.06073]
["bitfinex","BTCUSD",1633059944105,0.67011553,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059944106,0.33927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059944902,0.36927899,43633.0,43632.0,0.06973]
["bitfinex","BTCUSD",1633059946102,0.36927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059946305,0.33927899,43633.0,43632.0,0.80373]
["bitfinex","BTCUSD",1633059946503,0.33927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059946905,0.37227899,43633.0,43632.0,0.07273]
["bitfinex","BTCUSD",1633059948106,0.37227899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059948309,0.33927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059948906,0.36927899,43633.0,43632.0,0.06873]
["bitfinex","BTCUSD",1633059950108,0.33927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059950909,0.37027899,43633.0,43632.0,0.07273]
["bitfinex","BTCUSD",1633059952110,0.33927899,43633.0,43632.0,0.05373]
["bitfinex","BTCUSD",1633059952320,0.33927899,43633.0,43632.0,1.06900669]
["bitfinex","BTCUSD",1633059952321,0.11,43633.0,43632.0,1.06900669]
["bitfinex","BTCUSD",1633059952515,0.11,43633.0,43632.0,1.07148295]
["bitfinex","BTCUSD",1633059952714,0.77660605,43646.0,43633.0,1.15]
["bitfinex","BTCUSD",1633059952914,0.22920605,43646.0,43637.0,0.00124427]
["bitfinex","BTCUSD",1633059953114,0.22920605,43646.0,43637.0,0.00177437]
["bitfinex","BTCUSD",1633059953315,0.22920605,43646.0,43641.0,0.19062325]
["bitfinex","BTCUSD",1633059953316,0.22039793,43644.0,43641.0,0.19062325]
["bitfinex","BTCUSD",1633059953516,0.22039793,43644.0,43642.0,0.27014427]
["bitfinex","BTCUSD",1633059953716,0.22039793,43644.0,43642.0,0.05373]
["bitfinex","BTCUSD",1633059954917,0.25239793,43644.0,43643.0,0.02925912]
["bitfinex","BTCUSD",1633059955115,0.25239793,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059955518,0.64621593,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059955717,0.89310567,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059955915,0.99310567,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059956316,0.96110567,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059956918,0.99410567,43644.0,43643.0,0.06573]
["bitfinex","BTCUSD",1633059958318,0.96110567,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059958519,0.96238358,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059958920,0.99438358,43644.0,43643.0,0.06273]
["bitfinex","BTCUSD",1633059960317,0.96238358,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059960920,1.01628358,43644.0,43643.0,0.06473]
["bitfinex","BTCUSD",1633059961119,0.98528358,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059962028,0.76360774,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059962222,0.746432,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059962431,0.72473617,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059962822,0.86673617,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059963424,1.0949923,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059963625,0.86673617,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059964624,1.05277244,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059964825,1.05677244,43644.0,43643.0,0.05373]
["bitfinex","BTCUSD",1633059965230,1.05677244,43644.0,43637.0,0.05373]
["bitfinex","BTCUSD",1633059965429,0.321254,43641.0,43637.0,0.05373]
["bitfinex","BTCUSD",1633059965628,0.4440452,43641.0,43637.0,0.05373]
["bitfinex","BTCUSD",1633059965831,0.1,43640.0,43637.0,0.05373]
["bitfinex","BTCUSD",1633059966029,0.1,43640.0,43638.0,0.02905983]
["bitfinex","BTCUSD",1633059966228,0.1,43640.0,43637.0,0.05373]
["bitfinex","BTCUSD",1633059966229,0.1,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059966830,0.14,43640.0,43639.0,0.08267128]
["bitfinex","BTCUSD",1633059967836,0.14,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059968232,0.1,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059968833,0.138,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059970235,0.1,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059970835,0.138,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059971638,0.367714,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059972837,0.406714,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059973039,0.368714,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059974236,0.329714,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059974836,0.366714,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059975840,0.137,43640.0,43639.0,0.05373]
["bitfinex","BTCUSD",1633059976041,0.037,43640.0,43639.0,0.49739379]
["bitfinex","BTCUSD",1633059976250,0.11,43644.0,43639.0,0.50044434]
["bitfinex","BTCUSD",1633059976441,0.11,43644.0,43641.0,0.05885118]
["bitfinex","BTCUSD",1633059976642,0.11,43644.0,43643.0,0.21768651]
["bitfinex","BTCUSD",1633059976839,0.11,43644.0,43643.0,0.53315243]
["bitfinex","BTCUSD",1633059977040,0.129,43644.0,43643.0,0.74974253]
["bitfinex","BTCUSD",1633059978242,0.11,43644.0,43643.0,0.74974253]
["bitfinex","BTCUSD",1633059978839,0.11,43644.0,43643.0,0.77174253]
["bitfinex","BTCUSD",1633059979040,0.134,43644.0,43643.0,0.77174253]
["bitfinex","BTCUSD",1633059979841,0.134,43644.0,43643.0,0.33746592]
["bitfinex","BTCUSD",1633059980241,0.11,43644.0,43643.0,0.27905485]
["bitfinex","BTCUSD",1633059980640,0.11,43644.0,43643.0,0.27405485]
["bitfinex","BTCUSD",1633059980843,0.126,43644.0,43643.0,0.24692385]
["bitfinex","BTCUSD",1633059982041,0.126,43644.0,43643.0,0.021599]
["bitfinex","BTCUSD",1633059983043,0.133,43644.0,43643.0,0.023599]
["bitfinex","BTCUSD",1633059983243,0.133,43644.0,43643.0,0.23810447]
["bitfinex","BTCUSD",1633059984042,0.133,43644.0,43643.0,0.023599]
["bitfinex","BTCUSD",1633059984243,0.133,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059984444,0.11,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059985046,0.134,43644.0,43643.0,0.24361549]
["bitfinex","BTCUSD",1633059986246,0.134,43644.0,43643.0,0.58736549]
["bitfinex","BTCUSD",1633059986444,0.11,43644.0,43643.0,0.56536549]
["bitfinex","BTCUSD",1633059986845,0.11,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059987045,0.134,43644.0,43643.0,0.023599]
["bitfinex","BTCUSD",1633059988910,0.112,43644.0,43643.0,0.030599]
["bitfinex","BTCUSD",1633059990312,0.11,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059990913,0.112,43644.0,43643.0,0.030599]
["bitfinex","BTCUSD",1633059991113,0.112,43644.0,43643.0,0.23720283]
["bitfinex","BTCUSD",1633059992313,0.11,43644.0,43643.0,0.20820283]
["bitfinex","BTCUSD",1633059992913,0.11,43644.0,43643.0,0.030599]
["bitfinex","BTCUSD",1633059993115,0.112,43644.0,43643.0,0.030599]
["bitfinex","BTCUSD",1633059993714,0.112,43644.0,43643.0,0.2498966]
["bitfinex","BTCUSD",1633059994020,0.112,43644.0,43643.0,0.42566228]
["bitfinex","BTCUSD",1633059994413,0.11,43644.0,43643.0,0.39666228]
["bitfinex","BTCUSD",1633059995014,0.124,43644.0,43643.0,0.42266228]
["bitfinex","BTCUSD",1633059996414,0.11,43644.0,43643.0,0.39666228]
["bitfinex","BTCUSD",1633059996619,0.11,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059997017,0.348714,43644.0,43643.0,0.028599]
["bitfinex","BTCUSD",1633059998019,0.119,43644.0,43643.0,0.028599]
["bitfinex","BTCUSD",1633059998416,0.11,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059998617,0.0929177,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633059999021,0.1059177,43644.0,43643.0,0.026599]
["bitfinex","BTCUSD",1633060000424,0.0929177,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633060001020,0.1089177,43644.0,43643.0,0.026599]
["bitfinex","BTCUSD",1633060002421,0.0929177,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633060005629,0.1199177,43644.0,43643.0,0.051599]
["bitfinex","BTCUSD",1633060006427,0.0929177,43644.0,43643.0,0.001599]
["bitfinex","BTCUSD",1633060006635,0.00036157,43645.0,43644.0,1.1929177]
["bitfinex","BTCUSD",1633060006935,0.06628502,43658.0,43652.0,1.31173245]
["bitfinex","BTCUSD",1633060007134,0.066282,43660.0,43657.0,1.13641807]
["bitfinex","BTCUSD",1633060007333,0.06627427,43663.0,43659.0,0.00127627]
["bitfinex","BTCUSD",1633060007533,0.0004,43666.0,43660.0,1.77366566]
["bitfinex","BTCUSD",1633060007734,0.0004,43666.0,43665.0,0.00126154]
["bitfinex","BTCUSD",1633060007934,0.0004,43666.0,43665.0,0.15157316]
["bitfinex","BTCUSD",1633060008136,0.0004,43666.0,43665.0,0.4369499]
["bitfinex","BTCUSD",1633060008735,0.0004,43666.0,43665.0,0.6601499]
["bitfinex","BTCUSD",1633060008935,0.0012,43669.0,43666.0,0.08184996]
["bitfinex","BTCUSD",1633060009134,0.0012,43669.0,43668.0,1.10949426]
["bitfinex","BTCUSD",1633060009331,0.0012,43669.0,43668.0,0.03292436]
["bitfinex","BTCUSD",1633060009535,0.0012,43669.0,43668.0,0.35619553]
["bitfinex","BTCUSD",1633060009935,0.0012,43669.0,43668.0,0.75720766]
["bitfinex","BTCUSD",1633060010937,0.0012,43669.0,43668.0,0.43347756]
["bitfinex","BTCUSD",1633060011135,0.0012,43669.0,43668.0,0.46747756]
["bitfinex","BTCUSD",1633060012534,0.0012,43669.0,43668.0,0.43347756]
["bitfinex","BTCUSD",1633060013137,0.0132,43669.0,43668.0,0.46647756]
["bitfinex","BTCUSD",1633060014535,0.0012,43669.0,43668.0,0.43347756]
["bitfinex","BTCUSD",1633060014744,0.0012,43669.0,43668.0,0.21020639]
["bitfinex","BTCUSD",1633060014937,0.0012,43669.0,43668.0,0.20199578]
["bitfinex","BTCUSD",1633060015135,0.0132,43669.0,43668.0,0.23499578]
["bitfinex","BTCUSD",1633060015937,0.0132,43669.0,43668.0,0.44489781]
["bitfinex","BTCUSD",1633060016338,0.0012,43670.0,43668.0,0.44489781]
["bitfinex","BTCUSD",1633060016539,0.20676527,43675.0,43674.0,0.18444233]
["bitfinex","BTCUSD",1633060016745,0.20676527,43675.0,43655.0,0.00129226]
["bitfinex","BTCUSD",1633060016746,0.25,43662.0,43655.0,0.00129226]
["bitfinex","BTCUSD",1633060016948,0.25,43662.0,43652.0,0.21173245]
["bitfinex","BTCUSD",1633060016949,0.19217653,43655.0,43653.0,0.05780438]
["bitfinex","BTCUSD",1633060017146,1.39206867,43654.0,43653.0,0.05780438]
["bitfinex","BTCUSD",1633060017342,2.3184933,43654.0,43651.0,0.00117945]
["bitfinex","BTCUSD",1633060017545,2.3184933,43654.0,43642.0,0.05318827]
["bitfinex","BTCUSD",1633060017546,0.04264,43644.0,43642.0,0.05318827]
["bitfinex","BTCUSD",1633060017747,0.04264,43644.0,43624.0,3.22486596]
["bitfinex","BTCUSD",1633060017748,0.05318827,43642.0,43624.0,3.22486596]
["bitfinex","BTCUSD",1633060017946,0.05318827,43642.0,43621.0,0.12477347]
["bitfinex","BTCUSD",1633060017947,0.5731,43634.0,43621.0,0.12352663]
["bitfinex","BTCUSD",1633060018152,1.27328696,43634.0,43621.0,0.12352663]
["bitfinex","BTCUSD",1633060018340,1.27328696,43634.0,43620.0,0.1666]
["bitfinex","BTCUSD",1633060018341,0.5731,43623.0,43620.0,0.1666]
["bitfinex","BTCUSD",1633060018546,0.01578206,43621.0,43620.0,0.1666]
["bitfinex","BTCUSD",1633060018741,0.2990549,43621.0,43620.0,0.1666]
["bitfinex","BTCUSD",1633060018939,0.51446217,43621.0,43620.0,0.1666]
["bitfinex","BTCUSD",1633060019141,0.06173695,43621.0,43620.0,0.2016]
["bitfinex","BTCUSD",1633060019348,0.0229,43625.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060019543,0.22927945,43636.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060019544,0.0229,43631.0,43624.0,1.13980148]
["bitfinex","BTCUSD",1633060019744,0.0229,43631.0,43625.0,0.2175632]
["bitfinex","BTCUSD",1633060019942,0.19404726,43630.0,43626.0,0.01444508]
["bitfinex","BTCUSD",1633060020342,0.19404726,43630.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060020343,0.00127602,43628.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060020539,0.01615374,43626.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060020741,0.0229,43625.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060021151,0.37303402,43625.0,43624.0,0.8643]
["bitfinex","BTCUSD",1633060021543,0.24452199,43625.0,43624.0,0.8643]
["bitfinex","BTCUSD",1633060021748,0.23952199,43625.0,43624.0,0.8643]
["bitfinex","BTCUSD",1633060022144,0.58350199,43625.0,43624.0,0.8643]
["bitfinex","BTCUSD",1633060022648,0.23825167,43625.0,43624.0,1.02429627]
["bitfinex","BTCUSD",1633060022844,0.23825167,43625.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060022845,0.01812167,43625.0,43624.0,0.8293]
["bitfinex","BTCUSD",1633060023044,0.05112167,43625.0,43624.0,0.8523]
["bitfinex","BTCUSD",1633060023244,0.033,43625.0,43624.0,0.86614847]
["bitfinex","BTCUSD",1633060023646,0.033,43625.0,43624.0,2.84755421]
["bitfinex","BTCUSD",1633060023847,0.033,43625.0,43624.0,2.83370574]
["bitfinex","BTCUSD",1633060025046,0.032,43625.0,43624.0,2.83370574]
["bitfinex","BTCUSD",1633060026645,0.22928702,43627.0,43624.0,2.81070574]
["bitfinex","BTCUSD",1633060026846,0.22928702,43627.0,43626.0,0.22937022]
["bitfinex","BTCUSD",1633060027048,0.22928702,43627.0,43626.0,0.27162795]
["bitfinex","BTCUSD",1633060027449,0.22928702,43627.0,43626.0,0.04225773]
["bitfinex","BTCUSD",1633060027852,0.22928702,43627.0,43625.0,0.04230223]
["bitfinex","BTCUSD",1633060028048,0.22928702,43627.0,43624.0,2.83370574]
["bitfinex","BTCUSD",1633060028850,0.22928702,43627.0,43624.0,2.81070574]
["bitfinex","BTCUSD",1633060029050,0.26128702,43627.0,43624.0,2.83270574]
["bitfinex","BTCUSD",1633060030254,0.032,43627.0,43624.0,2.83270574]
["bitfinex","BTCUSD",1633060030519,0.01414068,43628.0,43624.0,2.81070574]
["bitfinex","BTCUSD",1633060030919,0.01414068,43628.0,43627.0,1.22094317]
["bitfinex","BTCUSD",1633060031120,0.01414068,43628.0,43627.0,1.28734001]
["bitfinex","BTCUSD",1633060031121,0.033,43628.0,43627.0,1.28734001]
["bitfinex","BTCUSD",1633060031315,0.22926595,43640.0,43628.0,1.1]
["bitfinex","BTCUSD",1633060031518,0.22926595,43640.0,43629.0,0.27493669]
["bitfinex","BTCUSD",1633060031718,0.22926595,43640.0,43629.0,0.84793569]
["bitfinex","BTCUSD",1633060031719,0.27926595,43640.0,43629.0,0.84793569]
["bitfinex","BTCUSD",1633060031920,0.27926595,43640.0,43629.0,0.27493669]
["bitfinex","BTCUSD",1633060031921,0.1974086,43631.0,43629.0,0.27493669]
["bitfinex","BTCUSD",1633060032121,0.1974086,43631.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060032316,0.00127915,43638.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060032517,0.1,43639.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060032719,0.27979605,43640.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060032920,0.07675319,43634.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060033120,0.07675319,43634.0,43629.0,0.0442]
["bitfinex","BTCUSD",1633060033321,0.21526929,43633.0,43629.0,0.0442]
["bitfinex","BTCUSD",1633060033719,0.01722266,43631.0,43629.0,0.0442]
["bitfinex","BTCUSD",1633060034521,0.01722266,43631.0,43629.0,0.0202]
["bitfinex","BTCUSD",1633060035122,0.01722266,43631.0,43629.0,0.0432]
["bitfinex","BTCUSD",1633060035921,0.01722266,43631.0,43630.0,1.11296637]
["bitfinex","BTCUSD",1633060036128,0.01722266,43631.0,43630.0,0.21296637]
["bitfinex","BTCUSD",1633060036324,0.21577314,43644.0,43634.0,0.22895557]
["bitfinex","BTCUSD",1633060036524,0.00127171,43647.0,43633.0,0.0202]
["bitfinex","BTCUSD",1633060036724,0.3443571,43644.0,43633.0,0.0202]
["bitfinex","BTCUSD",1633060036925,0.21322874,43634.0,43633.0,0.0202]
["bitfinex","BTCUSD",1633060037125,0.08510701,43637.0,43633.0,0.0472]
["bitfinex","BTCUSD",1633060037329,0.0200508,43635.0,43633.0,0.027]
["bitfinex","BTCUSD",1633060037524,0.23726546,43634.0,43633.0,0.027]
["bitfinex","BTCUSD",1633060037927,0.30594098,43634.0,43633.0,0.027]
["bitfinex","BTCUSD",1633060038330,0.59707694,43634.0,43633.0,0.027]
["bitfinex","BTCUSD",1633060038529,0.59707694,43634.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060038727,0.1,43633.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060038928,0.0005301,43632.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060039128,0.01510261,43631.0,43627.0,0.0492]
["bitfinex","BTCUSD",1633060039330,0.00875998,43630.0,43627.0,0.0492]
["bitfinex","BTCUSD",1633060040532,0.05,43634.0,43628.0,0.02159103]
["bitfinex","BTCUSD",1633060040735,0.13510701,43637.0,43627.0,0.23868425]
["bitfinex","BTCUSD",1633060040933,0.23510701,43637.0,43627.0,0.23868425]
["bitfinex","BTCUSD",1633060041131,0.00152452,43633.0,43628.0,0.028]
["bitfinex","BTCUSD",1633060041332,0.22169388,43633.0,43628.0,0.028]
["bitfinex","BTCUSD",1633060042333,0.00152452,43633.0,43628.0,0.028]
["bitfinex","BTCUSD",1633060042534,0.00152452,43633.0,43627.0,0.02140916]
["bitfinex","BTCUSD",1633060042734,0.00152452,43633.0,43629.0,0.09465258]
["bitfinex","BTCUSD",1633060042931,0.00152452,43633.0,43630.0,0.02099995]
["bitfinex","BTCUSD",1633060043143,0.00152452,43633.0,43629.0,0.09465258]
["bitfinex","BTCUSD",1633060043533,0.00152452,43633.0,43627.0,0.05340916]
["bitfinex","BTCUSD",1633060044132,0.00152452,43633.0,43628.0,0.229211]
["bitfinex","BTCUSD",1633060044732,0.00152452,43633.0,43629.0,0.02105784]
["bitfinex","BTCUSD",1633060045133,0.00152452,43633.0,43629.0,0.58041187]
["bitfinex","BTCUSD",1633060045336,0.00152452,43633.0,43630.0,0.02363699]
["bitfinex","BTCUSD",1633060045741,0.00152452,43633.0,43631.0,0.0202]
["bitfinex","BTCUSD",1633060045938,0.00152452,43633.0,43632.0,0.02203793]
["bitfinex","BTCUSD",1633060046140,0.00152452,43633.0,43632.0,0.0202]
["bitfinex","BTCUSD",1633060047237,0.00152452,43633.0,43632.0,0.0472]
["bitfinex","BTCUSD",1633060048437,0.00152452,43633.0,43632.0,0.0202]
["bitfinex","BTCUSD",1633060048840,0.22923687,43634.0,43632.0,0.69587819]
["bitfinex","BTCUSD",1633060049038,0.22923687,43634.0,43633.0,0.07665962]
["bitfinex","BTCUSD",1633060049238,0.27923687,43634.0,43633.0,0.09685962]
["bitfinex","BTCUSD",1633060049842,0.27923687,43634.0,43633.0,0.05523378]
["bitfinex","BTCUSD",1633060050841,0.29398739,43634.0,43633.0,0.05523378]
["bitfinex","BTCUSD",1633060051246,0.30898739,43634.0,43633.0,0.08023378]
["bitfinex","BTCUSD",1633060052643,0.29398739,43634.0,43633.0,0.05523378]
["bitfinex","BTCUSD",1633060053043,0.63787339,43634.0,43633.0,0.05523378]
["bitfinex","BTCUSD",1633060053243,0.05,43633.0,43632.0,1.63023409]
["bitfinex","BTCUSD",1633060053646,0.06425336,43633.0,43632.0,1.63023409]
["bitfinex","BTCUSD",1633060055244,0.07125336,43633.0,43632.0,1.65723409]
["bitfinex","BTCUSD",1633060055847,0.07125336,43633.0,43632.0,1.19875473]
["bitfinex","BTCUSD",1633060056248,0.07125336,43633.0,43632.0,0.9815559]
["bitfinex","BTCUSD",1633060056448,0.07125336,43633.0,43626.0,0.19552538]
["bitfinex","BTCUSD",1633060056648,0.0845436,43629.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060056846,0.31379717,43629.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060057047,0.36379717,43629.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060057250,0.39379717,43629.0,43628.0,0.04280992]
["bitfinex","BTCUSD",1633060057449,0.30925357,43629.0,43627.0,0.0452]
["bitfinex","BTCUSD",1633060058449,0.27925357,43629.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060059250,0.31025357,43629.0,43627.0,0.0452]
["bitfinex","BTCUSD",1633060059654,0.20838446,43628.0,43627.0,0.0452]
["bitfinex","BTCUSD",1633060060450,0.20838446,43628.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060061058,0.41928036,43628.0,43627.0,0.0202]
["bitfinex","BTCUSD",1633060061261,0.41928036,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633060061262,0.45915108,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633060062058,0.70696439,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633060062259,0.49606849,43628.0,43627.0,0.026]
["bitfinex","BTCUSD",1633060062457,0.68993725,43628.0,43623.0,0.70360234]
["bitfinex","BTCUSD",1633060062659,0.343942,43627.0,43623.0,0.70360234]
["bitfinex","BTCUSD",1633060062858,0.393942,43627.0,43623.0,0.70360234]
["bitfinex","BTCUSD",1633060063067,0.393942,43627.0,43623.0,0.24492517]
["bitfinex","BTCUSD",1633060063068,0.3494963,43624.0,43623.0,0.24492517]
["bitfinex","BTCUSD",1633060063261,1.13113728,43624.0,43623.0,0.24492517]
["bitfinex","BTCUSD",1633060063514,1.23113728,43624.0,43623.0,0.24492517]
["bitfinex","BTCUSD",1633060064318,1.57511528,43624.0,43623.0,0.24492517]
["bitfinex","BTCUSD",1633060064518,0.05509994,43623.0,43609.0,0.00083382]
["bitfinex","BTCUSD",1633060064719,0.0012628,43610.0,43609.0,0.00083382]
["bitfinex","BTCUSD",1633060064917,0.27748476,43610.0,43609.0,0.00083382]
["bitfinex","BTCUSD",1633060065115,0.27748476,43610.0,43609.0,0.02169132]
["bitfinex","BTCUSD",1633060065317,0.0732628,43610.0,43609.0,0.05069132]
["bitfinex","BTCUSD",1633060065518,0.29395735,43610.0,43609.0,0.05069132]
["bitfinex","BTCUSD",1633060065822,0.73920101,43610.0,43609.0,0.02983382]
["bitfinex","BTCUSD",1633060066016,0.84920101,43610.0,43609.0,0.02983382]
["bitfinex","BTCUSD",1633060066220,0.84973111,43610.0,43609.0,0.02983382]
["bitfinex","BTCUSD",1633060066419,1.1426151,43610.0,43609.0,0.02983382]
["bitfinex","BTCUSD",1633060066622,1.21096977,43610.0,43609.0,0.00083382]
["bitfinex","BTCUSD",1633060066821,0.22944317,43602.0,43591.0,0.2166]
["bitfinex","BTCUSD",1633060067020,0.00126184,43600.0,43591.0,0.04]
["bitfinex","BTCUSD",1633060067221,0.0005301,43599.0,43592.0,0.02061682]
["bitfinex","BTCUSD",1633060067423,0.0005301,43599.0,43591.0,0.04]
["bitfinex","BTCUSD",1633060067424,0.00127602,43594.0,43591.0,0.04]
["bitfinex","BTCUSD",1633060067622,0.24246356,43593.0,43591.0,0.04]
["bitfinex","BTCUSD",1633060067822,0.36545763,43592.0,43591.0,0.04]
["bitfinex","BTCUSD",1633060068023,0.64545045,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060068221,0.89169868,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060068422,1.05671004,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060068622,1.12808183,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060068820,0.85667144,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060069021,0.99666857,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060069221,0.78342965,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060069437,1.00773376,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060069622,1.10950397,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060069820,0.88519986,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060070022,0.55371095,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060070421,0.85382637,43592.0,43591.0,0.042]
["bitfinex","BTCUSD",1633060070619,0.82582637,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060071022,1.25568972,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060071224,1.28721982,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060071419,1.28850149,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060071620,1.28350149,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060071825,1.28470652,43592.0,43591.0,0.03]
["bitfinex","BTCUSD",1633060072029,1.28470652,43592.0,43583.0,0.0999]
["bitfinex","BTCUSD",1633060072030,1.1,43591.0,43583.0,0.0999]
["bitfinex","BTCUSD",1633060072331,1.1,43591.0,43580.0,0.80037851]
["bitfinex","BTCUSD",1633060072332,0.00247588,43584.0,43580.0,0.80037851]
["bitfinex","BTCUSD",1633060072526,0.231011,43581.0,43580.0,0.80037851]
["bitfinex","BTCUSD",1633060072725,0.021497,43581.0,43580.0,0.79537851]
["bitfinex","BTCUSD",1633060072925,0.33906817,43581.0,43580.0,0.79537851]
["bitfinex","BTCUSD",1633060073134,0.33906817,43581.0,43561.0,0.0008346]
["bitfinex","BTCUSD",1633060073135,1.1,43579.0,43561.0,0.0008346]
["bitfinex","BTCUSD",1633060073429,0.00120087,43562.0,43561.0,0.0008346]
["bitfinex","BTCUSD",1633060073623,0.09516385,43566.0,43565.0,0.00645097]
["bitfinex","BTCUSD",1633060073824,0.5575167,43566.0,43565.0,0.00645097]
["bitfinex","BTCUSD",1633060074021,0.6777167,43566.0,43565.0,0.05241761]
["bitfinex","BTCUSD",1633060074225,0.6777167,43566.0,43565.0,0.00145097]
["bitfinex","BTCUSD",1633060074423,0.67898194,43566.0,43565.0,0.00145097]
["bitfinex","BTCUSD",1633060075222,1.05642894,43566.0,43565.0,0.00145097]
["bitfinex","BTCUSD",1633060075429,0.73655946,43566.0,43565.0,0.00145097]
["bitfinex","BTCUSD",1633060075630,0.73655946,43566.0,43561.0,0.0008346]
["bitfinex","BTCUSD",1633060075631,0.74056102,43566.0,43561.0,0.0008346]
["bitfinex","BTCUSD",1633060075832,0.74056102,43566.0,43558.0,0.00021825]
["bitfinex","BTCUSD",1633060075833,0.65,43561.0,43558.0,0.00021825]
["bitfinex","BTCUSD",1633060076036,0.88588841,43559.0,43558.0,0.00021825]
["bitfinex","BTCUSD",1633060076333,0.88588841,43559.0,43535.0,0.00129029]
["bitfinex","BTCUSD",1633060076334,0.05230087,43552.0,43535.0,0.00129029]
["bitfinex","BTCUSD",1633060076534,0.05230087,43552.0,43531.0,0.2166]
["bitfinex","BTCUSD",1633060076535,0.00120521,43541.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060076733,0.01842007,43541.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060076937,0.01842007,43541.0,43533.0,0.19328208]
["bitfinex","BTCUSD",1633060076938,0.81938295,43541.0,43533.0,0.19328208]
["bitfinex","BTCUSD",1633060077132,1.06529321,43541.0,43533.0,0.19328208]
["bitfinex","BTCUSD",1633060077338,1.19229321,43541.0,43540.0,0.2729]
["bitfinex","BTCUSD",1633060077729,1.19229321,43541.0,43540.0,0.08141686]
["bitfinex","BTCUSD",1633060077933,1.55715121,43541.0,43540.0,0.08141686]
["bitfinex","BTCUSD",1633060078131,1.55838051,43541.0,43540.0,0.08141686]
["bitfinex","BTCUSD",1633060078332,1.99884377,43541.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060078532,0.00124773,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060078735,0.51536651,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060078931,0.72040651,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060079135,0.454946,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060079336,0.14104,43532.0,43531.0,0.32981428]
["bitfinex","BTCUSD",1633060079541,0.0202,43547.0,43532.0,1.1]
["bitfinex","BTCUSD",1633060079740,0.0202,43547.0,43539.0,0.04343153]
["bitfinex","BTCUSD",1633060079935,0.229706,43546.0,43540.0,0.22004603]
["bitfinex","BTCUSD",1633060080136,0.17796687,43542.0,43538.0,0.02322935]
["bitfinex","BTCUSD",1633060080333,0.229706,43541.0,43534.0,0.09308841]
["bitfinex","BTCUSD",1633060080534,0.329706,43541.0,43540.0,6.915e-05]
["bitfinex","BTCUSD",1633060080936,0.62042036,43541.0,43540.0,9.15e-06]
["bitfinex","BTCUSD",1633060081138,0.62042036,43541.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060081139,1.73044408,43541.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060081343,0.7012805,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060081538,1.48338425,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060081737,1.71824191,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060081934,0.78448324,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060082138,0.97934096,43532.0,43531.0,0.04]
["bitfinex","BTCUSD",1633060082338,0.97934096,43532.0,43531.0,0.03722345]
["bitfinex","BTCUSD",1633060082339,0.76815946,43532.0,43531.0,0.03722345]
["bitfinex","BTCUSD",1633060082546,0.46855061,43532.0,43531.0,0.03722345]
["bitfinex","BTCUSD",1633060082741,0.46975753,43532.0,43531.0,0.03722345]
["bitfinex","BTCUSD",1633060083142,0.69905837,43532.0,43531.0,0.03722345]
["bitfinex","BTCUSD",1633060083337,0.21475227,43518.0,43517.0,0.0999]
["bitfinex","BTCUSD",1633060083743,0.4591652,43521.0,43517.0,0.14312701]
["bitfinex","BTCUSD",1633060083941,0.229706,43520.0,43519.0,1.10123845]
["bitfinex","BTCUSD",1633060084143,0.05,43521.0,43519.0,0.30160717]
["bitfinex","BTCUSD",1633060084342,0.05,43521.0,43520.0,0.25653403]
["bitfinex","BTCUSD",1633060084741,0.01464209,43528.0,43522.0,0.0537778]
["bitfinex","BTCUSD",1633060084941,0.01464209,43528.0,43523.0,0.02213957]
["bitfinex","BTCUSD",1633060084942,0.07643959,43526.0,43523.0,0.02213957]
["bitfinex","BTCUSD",1633060085140,0.07643959,43526.0,43522.0,0.0537778]
["bitfinex","BTCUSD",1633060085339,0.229706,43525.0,43522.0,0.0747778]
["bitfinex","BTCUSD",1633060085539,0.0352222,43521.0,43518.0,0.17394501]
["bitfinex","BTCUSD",1633060085944,0.0352222,43521.0,43519.0,0.02086195]
["bitfinex","BTCUSD",1633060085945,0.22662595,43521.0,43519.0,0.02086195]
["bitfinex","BTCUSD",1633060086138,0.229706,43520.0,43518.0,0.17394501]
["bitfinex","BTCUSD",1633060086345,0.0352222,43521.0,43518.0,0.17394501]
["bitfinex","BTCUSD",1633060086538,0.0352222,43521.0,43518.0,0.26866237]
["bitfinex","BTCUSD",1633060086539,0.03442823,43521.0,43518.0,0.26866237]
["bitfinex","BTCUSD",1633060086740,0.03442823,43521.0,43519.0,0.2232]
["bitfinex","BTCUSD",1633060086943,0.03442823,43521.0,43520.0,0.0305072]
["bitfinex","BTCUSD",1633060087140,0.03595661,43521.0,43520.0,0.2602132]
["bitfinex","BTCUSD",1633060087348,0.29352683,43521.0,43518.0,0.17394501]
["bitfinex","BTCUSD",1633060087547,0.02055933,43519.0,43518.0,0.17394501]
["bitfinex","BTCUSD",1633060088143,0.02055933,43519.0,43518.0,0.16896408]
["bitfinex","BTCUSD",1633060088144,1.40738167,43519.0,43518.0,0.16896408]
["bitfinex","BTCUSD",1633060088348,1.65999282,43519.0,43518.0,0.16896408]
["bitfinex","BTCUSD",1633060088546,1.65999282,43519.0,43517.0,0.0999]
["bitfinex","BTCUSD",1633060088547,1.1,43518.0,43517.0,0.0999]
["bitfinex","BTCUSD",1633060088744,0.37869169,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060088954,0.27741505,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060089143,0.249906,43518.0,43517.0,0.04211737]
["bitfinex","BTCUSD",1633060089347,0.283906,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060089742,0.46470842,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060089942,0.83662696,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060090344,0.98662696,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060090542,0.95262696,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060090943,1.29750296,43518.0,43517.0,1.56e-06]
["bitfinex","BTCUSD",1633060091343,1.33250296,43518.0,43517.0,8.583e-05]
["bitfinex","BTCUSD",1633060091542,1.33250296,43518.0,43516.0,8.427e-05]
["bitfinex","BTCUSD",1633060091543,0.229706,43517.0,43516.0,8.427e-05]
["bitfinex","BTCUSD",1633060091744,0.35111765,43517.0,43516.0,8.427e-05]
["bitfinex","BTCUSD",1633060091950,0.35111765,43517.0,43511.0,0.03621307]
["bitfinex","BTCUSD",1633060091951,0.22997393,43515.0,43511.0,0.03621307]
["bitfinex","BTCUSD",1633060092150,0.22997393,43515.0,43511.0,0.033359]
["bitfinex","BTCUSD",1633060092151,1.33098361,43512.0,43511.0,0.033359]
["bitfinex","BTCUSD",1633060092347,1.37893416,43512.0,43511.0,9e-06]
["bitfinex","BTCUSD",1633060092551,1.37893416,43512.0,43509.0,0.01657069]
["bitfinex","BTCUSD",1633060092552,0.23654029,43511.0,43509.0,0.01657069]
["bitfinex","BTCUSD",1633060092748,1.5904557,43510.0,43509.0,0.01657069]
["bitfinex","BTCUSD",1633060092944,2.01638852,43510.0,43509.0,0.01657069]
["bitfinex","BTCUSD",1633060093143,1.78660261,43510.0,43509.0,6.9e-07]
["bitfinex","BTCUSD",1633060093350,0.229706,43509.0,43504.0,0.15]
["bitfinex","BTCUSD",1633060093547,1.33091452,43505.0,43504.0,0.15]
["bitfinex","BTCUSD",1633060093748,1.0,43504.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060093950,0.4956981,43503.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060094352,0.24967146,43493.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060094549,0.0535681,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060094748,0.2832741,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060094948,0.34763103,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060095150,0.34638389,43492.0,43491.0,0.2632]
["bitfinex","BTCUSD",1633060095354,0.0202,43506.0,43491.0,0.56522345]
["bitfinex","BTCUSD",1633060095547,0.0202,43506.0,43498.0,0.00121817]
["bitfinex","BTCUSD",1633060095750,0.229706,43505.0,43493.0,0.11906131]
["bitfinex","BTCUSD",1633060095947,0.229706,43505.0,43492.0,0.24886859]
["bitfinex","BTCUSD",1633060096150,0.0202,43506.0,43494.0,0.09291103]
["bitfinex","BTCUSD",1633060096151,0.0777218,43503.0,43494.0,0.09291103]
["bitfinex","BTCUSD",1633060096350,0.76660914,43502.0,43492.0,0.16240294]
["bitfinex","BTCUSD",1633060096551,0.21660914,43502.0,43492.0,0.11894796]
["bitfinex","BTCUSD",1633060096949,0.0777218,43503.0,43492.0,0.11947806]
["bitfinex","BTCUSD",1633060097149,0.22531321,43502.0,43493.0,0.01707814]
["bitfinex","BTCUSD",1633060097348,0.22531321,43502.0,43493.0,0.01760824]
["bitfinex","BTCUSD",1633060097349,0.032,43502.0,43493.0,0.01760824]
["bitfinex","BTCUSD",1633060097547,0.032,43502.0,43494.0,0.07127139]
["bitfinex","BTCUSD",1633060097748,0.032,43502.0,43493.0,0.01707814]
["bitfinex","BTCUSD",1633060097950,0.03352916,43502.0,43493.0,0.01707814]
["bitfinex","BTCUSD",1633060098148,0.03352916,43502.0,43493.0,0.21862244]
["bitfinex","BTCUSD",1633060098348,0.23216647,43502.0,43494.0,0.01665618]
["bitfinex","BTCUSD",1633060098748,0.23216647,43502.0,43492.0,0.14094796]
["bitfinex","BTCUSD",1633060098749,0.08973217,43494.0,43492.0,0.14094796]
["bitfinex","BTCUSD",1633060098952,0.43476817,43494.0,43492.0,0.14094796]
["bitfinex","BTCUSD",1633060099151,0.229706,43493.0,43492.0,0.11894796]
["bitfinex","BTCUSD",1633060099350,0.2521639,43493.0,43492.0,0.023]
["bitfinex","BTCUSD",1633060100150,0.024,43494.0,43492.0,0.03996083]
["bitfinex","BTCUSD",1633060100347,0.024,43494.0,43493.0,0.01712782]
["bitfinex","BTCUSD",1633060100947,0.024,43494.0,43492.0,0.023]
["bitfinex","BTCUSD",1633060100948,0.253706,43494.0,43492.0,0.023]
["bitfinex","BTCUSD",1633060101148,0.253706,43494.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060101348,0.261706,43494.0,43493.0,0.018]
["bitfinex","BTCUSD",1633060101750,0.00125163,43499.0,43493.0,0.018]
["bitfinex","BTCUSD",1633060101751,0.229796,43496.0,43493.0,0.018]
["bitfinex","BTCUSD",1633060101947,0.00125163,43499.0,43494.0,0.12486358]
["bitfinex","BTCUSD",1633060102157,0.00152916,43502.0,43498.0,0.00129436]
["bitfinex","BTCUSD",1633060102352,0.00152916,43502.0,43501.0,0.00124838]
["bitfinex","BTCUSD",1633060102554,0.00152916,43502.0,43501.0,0.23104438]
["bitfinex","BTCUSD",1633060102755,0.00152916,43502.0,43501.0,0.01228163]
["bitfinex","BTCUSD",1633060102949,0.22447766,43502.0,43501.0,0.01228163]
["bitfinex","BTCUSD",1633060103348,0.03152916,43502.0,43501.0,0.023]
["bitfinex","BTCUSD",1633060103951,0.03152916,43502.0,43501.0,0.475996]
["bitfinex","BTCUSD",1633060104151,0.03152916,43502.0,43501.0,0.47729408]
["bitfinex","BTCUSD",1633060104349,0.03152916,43502.0,43501.0,0.47782418]
["bitfinex","BTCUSD",1633060104750,0.00152916,43502.0,43501.0,0.45482418]
["bitfinex","BTCUSD",1633060105152,0.00152916,43502.0,43501.0,0.00129808]
["bitfinex","BTCUSD",1633060105350,1.021,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060105556,0.47032729,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060105757,0.32030408,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060106154,0.54412703,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060106355,0.32030408,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060106557,0.43030408,43502.0,43501.0,0.027]
["bitfinex","BTCUSD",1633060106755,0.40930408,43502.0,43496.0,0.00128737]
["bitfinex","BTCUSD",1633060106954,0.17950808,43502.0,43496.0,0.00128737]
["bitfinex","BTCUSD",1633060107159,0.17950808,43502.0,43497.0,0.01756941]
["bitfinex","BTCUSD",1633060107360,0.20450808,43502.0,43500.0,0.0736868]
["bitfinex","BTCUSD",1633060107557,0.185,43502.0,43500.0,0.0736868]
["bitfinex","BTCUSD",1633060107754,0.185,43502.0,43501.0,0.01723745]
["bitfinex","BTCUSD",1633060108358,0.075,43502.0,43501.0,0.01723745]
["bitfinex","BTCUSD",1633060108560,0.419971,43502.0,43501.0,0.01723745]
["bitfinex","BTCUSD",1633060108758,0.624767,43502.0,43498.0,0.06610138]
["bitfinex","BTCUSD",1633060108953,0.229796,43501.0,43498.0,0.06610138]
["bitfinex","BTCUSD",1633060109154,0.05,43502.0,43498.0,0.06610138]
["bitfinex","BTCUSD",1633060109355,0.05,43502.0,43501.0,0.06616688]
["bitfinex","BTCUSD",1633060109356,0.578,43502.0,43501.0,0.06616688]
["bitfinex","BTCUSD",1633060109556,0.55177755,43502.0,43501.0,0.06616688]
["bitfinex","BTCUSD",1633060109956,0.307796,43502.0,43501.0,0.06616688]
["bitfinex","BTCUSD",1633060110156,0.607796,43502.0,43501.0,0.0148361]
["bitfinex","BTCUSD",1633060110361,0.607796,43502.0,43498.0,0.013]
["bitfinex","BTCUSD",1633060110362,0.54836732,43502.0,43498.0,0.013]
["bitfinex","BTCUSD",1633060110558,0.229796,43499.0,43498.0,0.013]
["bitfinex","BTCUSD",1633060110759,0.230017,43497.0,43493.0,0.00018746]
["bitfinex","BTCUSD",1633060110960,0.0136675,43500.0,43493.0,0.13252863]
["bitfinex","BTCUSD",1633060110961,0.249996,43496.0,43493.0,0.13252863]
["bitfinex","BTCUSD",1633060111161,0.0202,43495.0,43494.0,0.14054348]
["bitfinex","BTCUSD",1633060111361,0.027,43497.0,43494.0,0.45989438]
["bitfinex","BTCUSD",1633060111557,0.027,43497.0,43495.0,0.33613965]
["bitfinex","BTCUSD",1633060111760,0.027,43497.0,43496.0,0.33632707]
["bitfinex","BTCUSD",1633060112359,0.256796,43497.0,43496.0,0.31934819]
["bitfinex","BTCUSD",1633060112560,0.256796,43497.0,43496.0,0.31935003]
["bitfinex","BTCUSD",1633060112762,0.44290691,43497.0,43496.0,9.02e-05]
["bitfinex","BTCUSD",1633060112958,0.229796,43497.0,43496.0,9.02e-05]
["bitfinex","BTCUSD",1633060113360,0.255796,43497.0,43496.0,0.0180902]
["bitfinex","BTCUSD",1633060113560,0.255796,43497.0,43496.0,0.337459]
["bitfinex","BTCUSD",1633060114158,0.46824605,43497.0,43496.0,0.337459]
["bitfinex","BTCUSD",1633060114427,0.46824605,43497.0,43496.0,0.0180902]
["bitfinex","BTCUSD",1633060114428,0.26864221,43497.0,43496.0,0.0180902]
["bitfinex","BTCUSD",1633060114761,0.24264221,43497.0,43496.0,9.02e-05]
["bitfinex","BTCUSD",1633060115365,0.24264221,43497.0,43496.0,0.0160902]
["bitfinex","BTCUSD",1633060115366,0.03,43497.0,43496.0,0.0160902]
["bitfinex","BTCUSD",1633060115560,0.03,43497.0,43496.0,0.77827979]
["bitfinex","BTCUSD",1633060115761,0.03,43497.0,43496.0,0.69830697]
["bitfinex","BTCUSD",1633060115963,0.03,43497.0,43496.0,0.56576889]
["bitfinex","BTCUSD",1633060116162,0.03,43497.0,43496.0,0.56523879]
["bitfinex","BTCUSD",1633060116360,0.09,43497.0,43496.0,0.56523879]
["bitfinex","BTCUSD",1633060116561,0.09,43497.0,43496.0,0.76416464]
["bitfinex","BTCUSD",1633060116762,0.06,43497.0,43496.0,0.74816464]
["bitfinex","BTCUSD",1633060116966,0.23120944,43509.0,43505.0,0.34494]
["bitfinex","BTCUSD",1633060117178,1.0883,43519.0,43508.0,0.00129818]
["bitfinex","BTCUSD",1633060117431,1.05582261,43521.0,43510.0,0.02567574]
["bitfinex","BTCUSD",1633060117432,0.22979,43515.0,43510.0,0.02567574]
["bitfinex","BTCUSD",1633060117567,1.05582261,43521.0,43510.0,0.02567574]
["bitfinex","BTCUSD",1633060117568,0.34603061,43521.0,43511.0,0.26711861]
["bitfinex","BTCUSD",1633060117767,0.22979,43520.0,43514.0,0.00120372]
["bitfinex","BTCUSD",1633060117965,0.00124744,43526.0,43514.0,0.00120372]
["bitfinex","BTCUSD",1633060117966,0.22118959,43515.0,43514.0,0.00120372]
["bitfinex","BTCUSD",1633060118164,0.22118959,43515.0,43514.0,0.32048761]
["bitfinex","BTCUSD",1633060118562,0.0848468,43521.0,43514.0,0.53053962]
["bitfinex","BTCUSD",1633060118768,0.0848468,43521.0,43515.0,0.52698747]
["bitfinex","BTCUSD",1633060118964,0.0848468,43521.0,43515.0,0.20770252]
["bitfinex","BTCUSD",1633060119169,0.00124136,43520.0,43509.0,0.13267818]
["bitfinex","BTCUSD",1633060119368,0.2198627,43520.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060119567,1.27979,43516.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060119764,0.22979,43516.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060119961,0.72979,43516.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060120161,0.71652671,43516.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060120430,0.72916686,43516.0,43515.0,0.016]
["bitfinex","BTCUSD",1633060120768,0.72916686,43516.0,43507.0,0.1327395]
["bitfinex","BTCUSD",1633060120962,0.17796622,43509.0,43507.0,0.1327395]
["bitfinex","BTCUSD",1633060121164,0.17796622,43509.0,43508.0,0.0168951]
["bitfinex","BTCUSD",1633060121366,0.47336003,43509.0,43507.0,0.47305929]
["bitfinex","BTCUSD",1633060121565,0.47336003,43509.0,43508.0,0.31931985]
["bitfinex","BTCUSD",1633060121970,0.47336003,43509.0,43507.0,0.021]
["bitfinex","BTCUSD",1633060121971,0.68686182,43509.0,43507.0,0.021]
["bitfinex","BTCUSD",1633060122173,1.35021513,43508.0,43507.0,0.021]
["bitfinex","BTCUSD",1633060122369,0.37041513,43508.0,43507.0,0.021]
["bitfinex","BTCUSD",1633060122770,0.37041513,43508.0,43507.0,0.31935523]
["bitfinex","BTCUSD",1633060122771,0.61538913,43508.0,43507.0,0.31935523]
["bitfinex","BTCUSD",1633060122970,0.61538913,43508.0,43506.0,0.31935059]
["bitfinex","BTCUSD",1633060122971,0.26921131,43508.0,43506.0,0.31935059]
["bitfinex","BTCUSD",1633060123166,0.24901131,43508.0,43506.0,0.31935059]
["bitfinex","BTCUSD",1633060123568,0.05622131,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060123769,0.53588236,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060124369,0.88079136,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060124568,0.81917479,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060124768,0.81494255,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060124970,0.72112086,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060125172,0.47124981,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060125370,0.47124981,43508.0,43507.0,0.02789889]
["bitfinex","BTCUSD",1633060125571,0.50324981,43508.0,43507.0,0.33142085]
["bitfinex","BTCUSD",1633060126170,0.73242045,43508.0,43507.0,0.33142085]
["bitfinex","BTCUSD",1633060126437,0.73369995,43508.0,43507.0,0.01207729]
["bitfinex","BTCUSD",1633060126577,0.91389995,43508.0,43507.0,0.01207729]
["bitfinex","BTCUSD",1633060127572,0.94789995,43508.0,43507.0,0.01307729]
["bitfinex","BTCUSD",1633060127974,0.91589995,43508.0,43507.0,0.00107729]
["bitfinex","BTCUSD",1633060128171,0.88189995,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060128372,0.82189995,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060128571,1.03664714,43508.0,43507.0,7.729e-05]
["bitfinex","BTCUSD",1633060128783,1.03664714,43508.0,43502.0,0.06638913]
["bitfinex","BTCUSD",1633060128784,0.15037469,43505.0,43502.0,0.06638913]
["bitfinex","BTCUSD",1633060128982,1.29888126,43503.0,43499.0,0.06639297]
["bitfinex","BTCUSD",1633060129180,0.126345,43500.0,43498.0,0.06639352]
["bitfinex","BTCUSD",1633060129373,1.295044,43498.0,43497.0,0.06639481]
["bitfinex","BTCUSD",1633060129574,0.80057004,43498.0,43496.0,0.06638323]
["bitfinex","BTCUSD",1633060129776,0.066936,43497.0,43496.0,0.06638323]
["bitfinex","BTCUSD",1633060129975,0.9149898,43497.0,43496.0,0.09575848]
["bitfinex","BTCUSD",1633060130176,0.4149898,43497.0,43496.0,0.38578795]
["bitfinex","BTCUSD",1633060130377,0.62384438,43497.0,43495.0,0.0663838]
["bitfinex","BTCUSD",1633060130574,1.1595806,43496.0,43494.0,0.06637018]
["bitfinex","BTCUSD",1633060130775,0.229764,43495.0,43494.0,0.06637018]
["bitfinex","BTCUSD",1633060130974,0.249964,43495.0,43494.0,0.06637018]
["bitfinex","BTCUSD",1633060131176,0.47201957,43495.0,43493.0,0.06637097]
["bitfinex","BTCUSD",1633060131383,0.47201957,43495.0,43491.0,0.10637236]
["bitfinex","BTCUSD",1633060131384,1.10122899,43493.0,43491.0,0.10637236]
["bitfinex","BTCUSD",1633060131580,1.62139765,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060131779,1.77139765,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060131977,0.92139765,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060132178,1.26649865,43492.0,43491.0,0.04]
["bitfinex","BTCUSD",1633060132585,1.26649865,43492.0,43483.0,0.0002]
["bitfinex","BTCUSD",1633060132586,0.229764,43488.0,43483.0,0.06636235]
["bitfinex","BTCUSD",1633060132786,0.21635168,43483.0,43479.0,0.06652936]
["bitfinex","BTCUSD",1633060132983,0.229764,43480.0,43479.0,0.06652936]
["bitfinex","BTCUSD",1633060133183,0.0202,43480.0,43479.0,0.4606724]
["bitfinex","BTCUSD",1633060133381,0.0202,43480.0,43479.0,0.40607026]
["bitfinex","BTCUSD",1633060133580,0.0382,43480.0,43479.0,0.0232]
["bitfinex","BTCUSD",1633060133786,0.05,43492.0,43489.0,0.11256637]
["bitfinex","BTCUSD",1633060133991,0.249964,43491.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060134180,0.178233,43489.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060134576,0.345033,43492.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060134778,0.19883838,43488.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060134979,0.229764,43487.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060135178,0.0202,43494.0,43486.0,0.0005301]
["bitfinex","BTCUSD",1633060135439,0.229764,43493.0,43485.0,0.00129682]
["bitfinex","BTCUSD",1633060135583,0.032,43487.0,43485.0,0.024]
["bitfinex","BTCUSD",1633060135781,0.229764,43486.0,43485.0,0.024]
["bitfinex","BTCUSD",1633060135980,0.02148437,43486.0,43485.0,0.024]
["bitfinex","BTCUSD",1633060136783,0.02148437,43486.0,43481.0,0.09004887]
["bitfinex","BTCUSD",1633060137581,0.18825613,43484.0,43481.0,0.21265016]
["bitfinex","BTCUSD",1633060137779,0.21646755,43485.0,43481.0,0.11404887]
["bitfinex","BTCUSD",1633060137984,0.05348437,43486.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060137985,0.28354737,43486.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060138180,0.229764,43485.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060138443,0.02073562,43483.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060138585,0.229764,43482.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060138783,0.72563049,43482.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060138980,0.48322147,43482.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060139183,0.57788015,43482.0,43481.0,0.024]
["bitfinex","BTCUSD",1633060139397,0.229764,43482.0,43481.0,0.2540854]
["bitfinex","BTCUSD",1633060139588,0.15037469,43505.0,43503.0,0.55312319]
["bitfinex","BTCUSD",1633060139589,0.02148457,43504.0,43503.0,0.55312319]
["bitfinex","BTCUSD",1633060139793,0.15037469,43505.0,43504.0,1.22587853]
["bitfinex","BTCUSD",1633060139986,0.15037469,43505.0,43503.0,0.10789]
["bitfinex","BTCUSD",1633060140190,0.15037469,43505.0,43502.0,0.09101834]
["bitfinex","BTCUSD",1633060140191,0.14514,43505.0,43502.0,0.09101834]
["bitfinex","BTCUSD",1633060140390,0.08835992,43503.0,43502.0,0.09101834]
["bitfinex","BTCUSD",1633060140583,0.08835992,43503.0,43502.0,0.31551554]
["bitfinex","BTCUSD",1633060140782,0.08835992,43503.0,43502.0,0.0012972]
["bitfinex","BTCUSD",1633060141584,0.08835992,43503.0,43502.0,0.0342972]
["bitfinex","BTCUSD",1633060141783,0.32894819,43503.0,43502.0,0.0342972]
["bitfinex","BTCUSD",1633060142186,0.80637783,43503.0,43502.0,0.033]
["bitfinex","BTCUSD",1633060142386,0.82657783,43503.0,43502.0,0.033]
["bitfinex","BTCUSD",1633060142589,0.82657783,43503.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060142590,0.1232384,43498.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060142787,0.202539,43484.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060142994,0.08286813,43480.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060143186,0.36556994,43480.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060143385,0.24212938,43480.0,43479.0,0.00040318]
["bitfinex","BTCUSD",1633060143582,0.50501704,43480.0,43479.0,0.02940318]
["bitfinex","BTCUSD",1633060143981,0.27012938,43480.0,43479.0,0.02940318]
["bitfinex","BTCUSD",1633060144584,0.27012938,43480.0,43479.0,0.02930159]
["bitfinex","BTCUSD",1633060144792,0.24212938,43480.0,43479.0,0.00030159]
["bitfinex","BTCUSD",1633060145586,0.24212938,43480.0,43479.0,0.02830159]
["bitfinex","BTCUSD",1633060145587,0.26712938,43480.0,43479.0,0.02830159]
["bitfinex","BTCUSD",1633060145984,0.3465641,43480.0,43479.0,0.02830159]
["bitfinex","BTCUSD",1633060146393,0.68749396,43480.0,43479.0,0.02830159]
["bitfinex","BTCUSD",1633060146588,1.57311613,43480.0,43479.0,0.02550159]
["bitfinex","BTCUSD",1633060146787,1.05,43479.0,43473.0,0.0002]
["bitfinex","BTCUSD",1633060146989,0.67601899,43473.0,43464.0,0.00062]
["bitfinex","BTCUSD",1633060147186,1.86605746,43472.0,43464.0,0.00062]
["bitfinex","BTCUSD",1633060147447,1.87116923,43472.0,43464.0,0.00062]
["bitfinex","BTCUSD",1633060147591,0.23540587,43472.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060147788,0.229764,43472.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060147991,0.029,43473.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060148385,0.44790301,43472.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060148588,0.21813901,43472.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060148787,0.03053008,43473.0,43471.0,0.0644]
["bitfinex","BTCUSD",1633060148987,0.03053008,43473.0,43471.0,0.0404]
["bitfinex","BTCUSD",1633060148988,1.85572132,43472.0,43471.0,0.0404]
["bitfinex","BTCUSD",1633060149185,1.86728275,43472.0,43471.0,0.0404]
["bitfinex","BTCUSD",1633060149489,1.86728275,43472.0,43470.0,0.0002]
["bitfinex","BTCUSD",1633060149689,1.86728275,43472.0,43466.0,0.00062]
["bitfinex","BTCUSD",1633060149690,0.45997952,43468.0,43466.0,0.00062]
["bitfinex","BTCUSD",1633060149891,2.10269251,43467.0,43466.0,0.00062]
["bitfinex","BTCUSD",1633060150085,1.0,43466.0,43465.0,0.00062]
["bitfinex","BTCUSD",1633060150290,1.86552736,43466.0,43465.0,0.00062]
["bitfinex","BTCUSD",1633060150486,1.87011829,43466.0,43465.0,0.0004]
["bitfinex","BTCUSD",1633060150889,1.1,43462.0,43460.0,0.00044]
["bitfinex","BTCUSD",1633060151096,1.079764,43459.0,43457.0,0.00042]
["bitfinex","BTCUSD",1633060151290,2.1724667,43458.0,43457.0,0.00042]
["bitfinex","BTCUSD",1633060151490,1.1,43457.0,43456.0,0.00068]
["bitfinex","BTCUSD",1633060151690,2.99136107,43457.0,43456.0,0.00068]
["bitfinex","BTCUSD",1633060151886,1.89189117,43457.0,43456.0,0.00068]
["bitfinex","BTCUSD",1633060152087,1.129764,43454.0,43453.0,2e-05]
["bitfinex","BTCUSD",1633060152293,1.1,43453.0,43452.0,0.00022]
["bitfinex","BTCUSD",1633060152493,0.8,43452.0,43451.0,0.03592]
["bitfinex","BTCUSD",1633060152691,1.8719345,43452.0,43451.0,0.03592]
["bitfinex","BTCUSD",1633060152889,1.8724646,43452.0,43451.0,0.03592]
["bitfinex","BTCUSD",1633060153289,1.8724646,43452.0,43450.0,0.00246]
["bitfinex","BTCUSD",1633060153290,1.1,43451.0,43450.0,0.00246]
["bitfinex","BTCUSD",1633060153492,1.1,43451.0,43439.0,0.00086]
["bitfinex","BTCUSD",1633060153493,0.229764,43447.0,43439.0,0.00086]
["bitfinex","BTCUSD",1633060153691,0.08189197,43449.0,43439.0,0.00086]
["bitfinex","BTCUSD",1633060153692,0.23585114,43446.0,43439.0,0.00086]
["bitfinex","BTCUSD",1633060153897,0.229764,43446.0,43440.0,0.00191468]
["bitfinex","BTCUSD",1633060154089,0.0047299,43446.0,43440.0,0.00191468]
["bitfinex","BTCUSD",1633060154290,0.04,43452.0,43445.0,0.21117516]
["bitfinex","BTCUSD",1633060154494,1.47590652,43451.0,43447.0,0.09019052]
["bitfinex","BTCUSD",1633060154693,1.47590652,43451.0,43447.0,0.18777562]
["bitfinex","BTCUSD",1633060154890,0.00128148,43462.0,43447.0,0.18777562]
["bitfinex","BTCUSD",1633060155094,0.09882586,43457.0,43452.0,0.00126296]
["bitfinex","BTCUSD",1633060155289,0.00128148,43462.0,43452.0,0.00126296]
["bitfinex","BTCUSD",1633060155290,1.53787069,43456.0,43452.0,0.00126296]
["bitfinex","BTCUSD",1633060155489,0.02204316,43454.0,43450.0,0.00124821]
["bitfinex","BTCUSD",1633060155695,0.02204316,43454.0,43447.0,0.09397425]
["bitfinex","BTCUSD",1633060155696,0.02204316,43454.0,43453.0,2.98720827]
["bitfinex","BTCUSD",1633060155894,0.03,43457.0,43453.0,2.50683558]
["bitfinex","BTCUSD",1633060156094,0.00127638,43476.0,43456.0,0.0113537]
["bitfinex","BTCUSD",1633060156296,0.00127638,43476.0,43462.0,0.00127619]
["bitfinex","BTCUSD",1633060156492,0.00127638,43476.0,43462.0,0.0246282]
["bitfinex","BTCUSD",1633060156493,0.17518336,43467.0,43462.0,0.0246282]
["bitfinex","BTCUSD",1633060156691,0.00128235,43474.0,43463.0,0.20103397]
["bitfinex","BTCUSD",1633060156892,1.30810736,43473.0,43462.0,0.0044282]
["bitfinex","BTCUSD",1633060157088,0.09042537,43469.0,43462.0,0.0044282]
["bitfinex","BTCUSD",1633060157491,0.01209997,43468.0,43465.0,0.07159102]
["bitfinex","BTCUSD",1633060158092,0.01209997,43468.0,43466.0,0.2005354]
["bitfinex","BTCUSD",1633060158292,0.345185,43474.0,43465.0,0.07159102]
["bitfinex","BTCUSD",1633060158493,1.33139139,43473.0,43466.0,0.21423148]
["bitfinex","BTCUSD",1633060158695,0.25294607,43472.0,43466.0,0.21423148]
["bitfinex","BTCUSD",1633060158898,0.00128707,43488.0,43470.0,1.1]
["bitfinex","BTCUSD",1633060159095,0.00124643,43496.0,43481.0,0.00123384]
["bitfinex","BTCUSD",1633060159096,0.17805877,43487.0,43481.0,0.00123384]
["bitfinex","BTCUSD",1633060159295,0.52314577,43487.0,43481.0,0.20590012]
["bitfinex","BTCUSD",1633060159693,0.54814577,43487.0,43484.0,0.07541016]
["bitfinex","BTCUSD",1633060159895,0.5496754,43487.0,43485.0,0.20043697]
["bitfinex","BTCUSD",1633060160093,0.2302941,43486.0,43481.0,0.21473865]
["bitfinex","BTCUSD",1633060160296,0.2302941,43486.0,43476.0,0.01954967]
["bitfinex","BTCUSD",1633060160297,0.1064745,43483.0,43476.0,0.01954967]
["bitfinex","BTCUSD",1633060160494,0.1064745,43483.0,43472.0,0.26637067]
["bitfinex","BTCUSD",1633060160892,0.1064745,43483.0,43474.0,0.08702232]
["bitfinex","BTCUSD",1633060160893,0.09244637,43482.0,43474.0,0.08702232]
["bitfinex","BTCUSD",1633060161098,0.09244637,43482.0,43475.0,0.02369422]
["bitfinex","BTCUSD",1633060161099,0.10570624,43476.0,43475.0,0.02369422]
["bitfinex","BTCUSD",1633060161297,0.10570624,43476.0,43460.0,0.00127483]
["bitfinex","BTCUSD",1633060161298,0.36953496,43476.0,43460.0,0.00127483]
["bitfinex","BTCUSD",1633060161499,0.0947516,43468.0,43461.0,0.02327661]
["bitfinex","BTCUSD",1633060161696,0.00123564,43473.0,43461.0,0.02327661]
["bitfinex","BTCUSD",1633060161895,0.0005301,43472.0,43461.0,0.02327661]
["bitfinex","BTCUSD",1633060162095,0.07353491,43469.0,43461.0,0.11737879]
["bitfinex","BTCUSD",1633060162295,0.07353491,43469.0,43462.0,0.02339131]
["bitfinex","BTCUSD",1633060162558,0.230143,43474.0,43462.0,0.02339131]
["bitfinex","BTCUSD",1633060162959,0.0005301,43473.0,43462.0,0.02339131]
["bitfinex","BTCUSD",1633060163358,0.23623386,43470.0,43462.0,0.01438731]
["bitfinex","BTCUSD",1633060163557,0.23623386,43470.0,43462.0,0.05273843]
["bitfinex","BTCUSD",1633060163558,0.08835503,43468.0,43462.0,0.05273843]
["bitfinex","BTCUSD",1633060163757,0.20375503,43468.0,43462.0,0.035]
["bitfinex","BTCUSD",1633060164360,0.07950003,43466.0,43462.0,0.035]
["bitfinex","BTCUSD",1633060164558,0.1998,43464.0,43462.0,0.035]
["bitfinex","BTCUSD",1633060164962,0.1998,43464.0,43463.0,0.01868911]
["bitfinex","BTCUSD",1633060165167,0.00153039,43463.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060165364,0.00125608,43458.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060165762,0.0005301,43457.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060165962,0.24689697,43455.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060166361,0.00178618,43458.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060166362,0.00125608,43458.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060166563,0.01309097,43460.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060167168,0.00206049,43463.0,43457.0,0.07202422]
["bitfinex","BTCUSD",1633060167169,0.00153039,43463.0,43457.0,0.07202422]
["bitfinex","BTCUSD",1633060167367,0.00153039,43463.0,43460.0,0.22563953]
["bitfinex","BTCUSD",1633060167568,0.00153039,43463.0,43461.0,0.0096847]
["bitfinex","BTCUSD",1633060167771,0.00153039,43463.0,43454.0,0.0012125]
["bitfinex","BTCUSD",1633060167969,0.345286,43461.0,43454.0,0.0012125]
["bitfinex","BTCUSD",1633060168169,0.345286,43461.0,43452.0,0.00129266]
["bitfinex","BTCUSD",1633060168365,0.24511928,43458.0,43452.0,0.00129266]
["bitfinex","BTCUSD",1633060168568,0.11275666,43458.0,43450.0,0.23686603]
["bitfinex","BTCUSD",1633060168770,0.08520415,43458.0,43450.0,0.07523615]
["bitfinex","BTCUSD",1633060168967,0.00122117,43459.0,43450.0,0.07523615]
["bitfinex","BTCUSD",1633060169167,0.345301,43458.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060169371,0.02468787,43456.0,43453.0,1.15563334]
["bitfinex","BTCUSD",1633060169570,0.02468787,43456.0,43455.0,1.18604719]
["bitfinex","BTCUSD",1633060169773,0.02822117,43459.0,43455.0,0.00918849]
["bitfinex","BTCUSD",1633060169774,0.027,43459.0,43455.0,0.00918849]
["bitfinex","BTCUSD",1633060169967,0.027,43459.0,43454.0,0.22014625]
["bitfinex","BTCUSD",1633060170171,0.027,43459.0,43456.0,0.0854196]
["bitfinex","BTCUSD",1633060170369,0.02853099,43459.0,43453.0,1.18163334]
["bitfinex","BTCUSD",1633060170770,0.02853099,43459.0,43453.0,1.36946697]
["bitfinex","BTCUSD",1633060170971,0.02853099,43459.0,43457.0,0.00122541]
["bitfinex","BTCUSD",1633060170972,0.00153099,43459.0,43457.0,0.00122541]
["bitfinex","BTCUSD",1633060171175,0.00153099,43459.0,43458.0,0.229795]
["bitfinex","BTCUSD",1633060171373,0.00153099,43459.0,43458.0,0.45419604]
["bitfinex","BTCUSD",1633060171583,0.1998,43464.0,43458.0,0.95547499]
["bitfinex","BTCUSD",1633060171788,0.1998,43464.0,43463.0,0.00121277]
["bitfinex","BTCUSD",1633060171986,0.1998,43464.0,43463.0,0.26700632]
["bitfinex","BTCUSD",1633060172187,0.1998,43464.0,43463.0,0.03316718]
["bitfinex","BTCUSD",1633060172984,0.1998,43464.0,43463.0,0.03195441]
["bitfinex","BTCUSD",1633060173383,0.1998,43464.0,43463.0,0.2232]
["bitfinex","BTCUSD",1633060173384,0.189792,43464.0,43463.0,0.2232]
["bitfinex","BTCUSD",1633060173582,0.212792,43464.0,43463.0,0.2532]
["bitfinex","BTCUSD",1633060174381,0.023,43464.0,43463.0,0.2527]
["bitfinex","BTCUSD",1633060174584,0.023,43464.0,43463.0,0.03]
["bitfinex","BTCUSD",1633060174985,0.1826982,43471.0,43461.0,0.06760075]
["bitfinex","BTCUSD",1633060175183,0.1826982,43471.0,43466.0,0.08724026]
["bitfinex","BTCUSD",1633060175384,0.0005301,43475.0,43467.0,0.21635717]
["bitfinex","BTCUSD",1633060175584,0.229764,43474.0,43467.0,0.21635717]
["bitfinex","BTCUSD",1633060175790,1.1018,43501.0,43468.0,0.01698146]
["bitfinex","BTCUSD",1633060175791,0.029,43471.0,43468.0,0.01698146]
["bitfinex","BTCUSD",1633060175989,0.029,43471.0,43469.0,0.23810205]
["bitfinex","BTCUSD",1633060176187,0.029,43471.0,43470.0,0.24615561]
["bitfinex","BTCUSD",1633060176384,0.029,43471.0,43470.0,0.47595061]
["bitfinex","BTCUSD",1633060176989,0.029,43471.0,43470.0,0.01472485]
["bitfinex","BTCUSD",1633060177187,0.029,43471.0,43468.0,0.0001004]
["bitfinex","BTCUSD",1633060177390,0.19633016,43470.0,43469.0,0.01843186]
["bitfinex","BTCUSD",1633060177590,0.24633016,43470.0,43468.0,0.0001004]
["bitfinex","BTCUSD",1633060177789,0.05,43470.0,43468.0,0.0221004]
["bitfinex","BTCUSD",1633060178589,0.05,43470.0,43468.0,0.09922289]
["bitfinex","BTCUSD",1633060178788,0.2479091,43470.0,43468.0,0.09922289]
["bitfinex","BTCUSD",1633060178987,0.05,43470.0,43468.0,0.07722289]
["bitfinex","BTCUSD",1633060179788,0.076,43470.0,43468.0,0.10222289]
["bitfinex","BTCUSD",1633060180189,0.32164552,43470.0,43468.0,0.10222289]
["bitfinex","BTCUSD",1633060180445,0.27164552,43470.0,43468.0,0.10222289]
["bitfinex","BTCUSD",1633060180589,0.026,43470.0,43468.0,0.10222289]
["bitfinex","BTCUSD",1633060180789,0.345114,43480.0,43469.0,1.2732]
["bitfinex","BTCUSD",1633060180993,0.2499,43505.0,43482.0,0.07459774]
["bitfinex","BTCUSD",1633060180994,0.08464204,43491.0,43482.0,0.07459774]
["bitfinex","BTCUSD",1633060181192,0.00128273,43494.0,43484.0,0.00128741]
["bitfinex","BTCUSD",1633060181193,0.229764,43490.0,43484.0,0.00128741]
["bitfinex","BTCUSD",1633060181390,0.09475673,43488.0,43484.0,0.00128741]
["bitfinex","BTCUSD",1633060181592,0.09475673,43488.0,43483.0,0.26053873]
["bitfinex","BTCUSD",1633060181793,0.09475673,43488.0,43484.0,0.028]
["bitfinex","BTCUSD",1633060181794,0.36355853,43487.0,43484.0,0.028]
["bitfinex","BTCUSD",1633060181990,0.229764,43486.0,43485.0,0.20380151]
["bitfinex","BTCUSD",1633060182190,0.279764,43486.0,43485.0,0.20380151]
["bitfinex","BTCUSD",1633060182993,0.01848953,43487.0,43485.0,0.20380151]
["bitfinex","BTCUSD",1633060183197,2.0414,43500.0,43486.0,0.00554534]
["bitfinex","BTCUSD",1633060183198,1.0613,43500.0,43486.0,0.00554534]
["bitfinex","BTCUSD",1633060183449,0.1897,43487.0,43486.0,0.00554534]
["bitfinex","BTCUSD",1633060183592,0.1897,43487.0,43486.0,0.23534034]
["bitfinex","BTCUSD",1633060183795,0.1897,43487.0,43486.0,0.26034034]
["bitfinex","BTCUSD",1633060183996,0.1532384,43498.0,43486.0,0.68828413]
["bitfinex","BTCUSD",1633060184199,0.1532384,43498.0,43497.0,0.00123735]
["bitfinex","BTCUSD",1633060184392,0.1532384,43498.0,43497.0,0.23547327]
["bitfinex","BTCUSD",1633060184596,0.35156453,43498.0,43497.0,0.72668153]
["bitfinex","BTCUSD",1633060184792,0.35156453,43498.0,43497.0,0.45107376]
["bitfinex","BTCUSD",1633060184993,0.1532384,43498.0,43497.0,0.52367056]
["bitfinex","BTCUSD",1633060185193,0.1532384,43498.0,43497.0,0.74808789]
["bitfinex","BTCUSD",1633060185194,0.1232384,43498.0,43497.0,0.74808789]
["bitfinex","BTCUSD",1633060185393,0.1232384,43498.0,43497.0,0.52488789]
["bitfinex","BTCUSD",1633060185593,0.1232384,43498.0,43497.0,0.52367056]
["bitfinex","BTCUSD",1633060185796,0.1402384,43498.0,43497.0,0.55167056]
["bitfinex","BTCUSD",1633060186460,0.594813,43505.0,43498.0,0.95]
["bitfinex","BTCUSD",1633060186598,0.15,43505.0,43502.0,0.00125856]
["bitfinex","BTCUSD",1633060186796,0.15,43505.0,43503.0,0.229795]
["bitfinex","BTCUSD",1633060186994,0.15,43505.0,43504.0,0.27809853]
["bitfinex","BTCUSD",1633060187196,0.15,43505.0,43504.0,0.50789353]
["bitfinex","BTCUSD",1633060187793,0.15,43505.0,43504.0,0.54689353]
["bitfinex","BTCUSD",1633060187994,0.0495,43511.0,43504.0,0.54562444]
["bitfinex","BTCUSD",1633060188194,0.27779154,43511.0,43505.0,0.01901738]
["bitfinex","BTCUSD",1633060188398,0.0495,43511.0,43505.0,0.01901738]
["bitfinex","BTCUSD",1633060188599,0.0495,43511.0,43510.0,0.00120704]
["bitfinex","BTCUSD",1633060188798,0.0495,43511.0,43510.0,0.0217974]
["bitfinex","BTCUSD",1633060188999,0.0495,43511.0,43510.0,0.18150748]
["bitfinex","BTCUSD",1633060189195,0.0495,43511.0,43510.0,0.41151785]
["bitfinex","BTCUSD",1633060189395,0.0495,43511.0,43510.0,0.41438605]
["bitfinex","BTCUSD",1633060189597,0.23648779,43511.0,43510.0,0.2544606]
["bitfinex","BTCUSD",1633060189798,0.0495,43511.0,43510.0,0.48632536]
["bitfinex","BTCUSD",1633060189998,0.0495,43511.0,43510.0,0.48572125]
["bitfinex","BTCUSD",1633060190601,0.0495,43511.0,43510.0,0.58701956]
["bitfinex","BTCUSD",1633060190797,0.0495,43511.0,43510.0,0.81021956]
["bitfinex","BTCUSD",1633060190998,0.0495,43511.0,43510.0,0.77421956]
["bitfinex","BTCUSD",1633060191396,6.9e-06,43511.0,43510.0,0.60895891]
["bitfinex","BTCUSD",1633060191599,6.9e-06,43511.0,43510.0,0.80211177]
["bitfinex","BTCUSD",1633060191807,0.04,43529.0,43516.0,0.229763]
["bitfinex","BTCUSD",1633060192002,0.04,43529.0,43526.0,0.00124492]
["bitfinex","BTCUSD",1633060192200,0.04,43529.0,43526.0,0.14336492]
["bitfinex","BTCUSD",1633060192463,0.0004,43536.0,43535.0,0.24933153]
["bitfinex","BTCUSD",1633060192600,0.0004,43536.0,43535.0,0.90933379]
["bitfinex","BTCUSD",1633060192802,0.1003,43537.0,43535.0,0.93097745]
["bitfinex","BTCUSD",1633060192803,0.0004,43537.0,43535.0,0.93097745]
["bitfinex","BTCUSD",1633060193000,0.0004,43537.0,43536.0,0.23380595]
["bitfinex","BTCUSD",1633060193204,0.11419144,43537.0,43536.0,0.23380595]
["bitfinex","BTCUSD",1633060193404,0.0004,43537.0,43534.0,0.06757]
["bitfinex","BTCUSD",1633060193605,0.0004,43537.0,43521.0,0.489518]
["bitfinex","BTCUSD",1633060193606,0.0004,43537.0,43535.0,0.23186705]
["bitfinex","BTCUSD",1633060193800,0.0004,43537.0,43536.0,0.03534455]
["bitfinex","BTCUSD",1633060194003,0.0004,43537.0,43536.0,0.26513955]
["bitfinex","BTCUSD",1633060194202,0.0004,43537.0,43536.0,0.033]
["bitfinex","BTCUSD",1633060194399,0.0004,43537.0,43536.0,0.23289956]
["bitfinex","BTCUSD",1633060194601,0.19737878,43541.0,43536.0,0.23393091]
["bitfinex","BTCUSD",1633060194800,0.00125833,43542.0,43537.0,0.20384382]
["bitfinex","BTCUSD",1633060195002,0.0004,43543.0,43537.0,0.20384382]
["bitfinex","BTCUSD",1633060195605,0.0004,43543.0,43539.0,0.34573966]
["bitfinex","BTCUSD",1633060195805,0.3841943,43549.0,43546.0,0.22857002]
["bitfinex","BTCUSD",1633060196002,0.229764,43548.0,43547.0,0.21294586]
["bitfinex","BTCUSD",1633060196202,0.1774,43549.0,43540.0,0.23352446]
["bitfinex","BTCUSD",1633060196401,0.1774,43549.0,43541.0,0.24817902]
["bitfinex","BTCUSD",1633060196602,0.1774,43549.0,43542.0,0.01887542]
["bitfinex","BTCUSD",1633060196807,0.1774,43549.0,43543.0,0.229795]
["bitfinex","BTCUSD",1633060197003,0.1774,43549.0,43544.0,0.48194411]
["bitfinex","BTCUSD",1633060197202,0.1774,43549.0,43545.0,0.31842435]
["bitfinex","BTCUSD",1633060197802,0.1854,43549.0,43546.0,0.01855754]
["bitfinex","BTCUSD",1633060198007,0.1854,43549.0,43547.0,0.23109459]
["bitfinex","BTCUSD",1633060198205,0.1854,43549.0,43548.0,1.36053565]
["bitfinex","BTCUSD",1633060198462,0.1854,43549.0,43548.0,1.59033065]
["bitfinex","BTCUSD",1633060198603,0.1854,43549.0,43548.0,0.49033065]
["bitfinex","BTCUSD",1633060199004,0.1854,43549.0,43548.0,0.59162646]
["bitfinex","BTCUSD",1633060199005,0.1774,43549.0,43548.0,0.59162646]
["bitfinex","BTCUSD",1633060199211,0.1774,43549.0,43548.0,1.69162646]
["bitfinex","BTCUSD",1633060199407,0.1774,43549.0,43548.0,0.59162646]
["bitfinex","BTCUSD",1633060199809,0.1774,43549.0,43548.0,0.38262557]
["bitfinex","BTCUSD",1633060200007,0.1774,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060200208,0.43068767,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060200609,0.407164,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060200808,0.1774,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060201007,0.2274,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060201208,0.1774,43549.0,43548.0,0.033]
["bitfinex","BTCUSD",1633060201479,0.1774,43549.0,43548.0,0.49327122]
["bitfinex","BTCUSD",1633060201610,0.0004,43551.0,43549.0,0.26489419]
["bitfinex","BTCUSD",1633060201808,0.0004,43551.0,43550.0,0.49953044]
["bitfinex","BTCUSD",1633060202009,0.0004,43553.0,43550.0,0.59953044]
["bitfinex","BTCUSD",1633060202209,0.0004,43553.0,43552.0,0.73636106]
["bitfinex","BTCUSD",1633060202406,0.0004,43553.0,43552.0,1.20373285]
["bitfinex","BTCUSD",1633060202605,0.0004,43566.0,43552.0,1.51693285]
["bitfinex","BTCUSD",1633060202809,0.0004,43566.0,43556.0,0.23869496]
["bitfinex","BTCUSD",1633060203007,0.0004,43566.0,43558.0,0.23099807]
["bitfinex","BTCUSD",1633060203207,0.0004,43566.0,43558.0,0.51418235]
["bitfinex","BTCUSD",1633060203508,0.0999,43570.0,43564.0,0.344241]
["bitfinex","BTCUSD",1633060203708,0.0999,43570.0,43569.0,1.60243101]
["bitfinex","BTCUSD",1633060203909,0.0999,43570.0,43569.0,0.85062601]
["bitfinex","BTCUSD",1633060204109,0.0999,43570.0,43569.0,0.34942897]
["bitfinex","BTCUSD",1633060204305,0.0999,43570.0,43569.0,0.42594873]
["bitfinex","BTCUSD",1633060204519,0.0999,43570.0,43569.0,0.91276958]
["bitfinex","BTCUSD",1633060204708,0.0999,43570.0,43569.0,1.01276958]
["bitfinex","BTCUSD",1633060205609,0.0004,43571.0,43569.0,2.23476958]
["bitfinex","BTCUSD",1633060205816,0.19530006,43580.0,43573.0,0.229795]
["bitfinex","BTCUSD",1633060206009,0.19530006,43580.0,43575.0,0.74373931]
["bitfinex","BTCUSD",1633060206212,0.19530006,43580.0,43575.0,0.99523846]
["bitfinex","BTCUSD",1633060206415,0.0004,43594.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060206613,0.0004,43594.0,43593.0,0.94876765]
["bitfinex","BTCUSD",1633060206812,0.0004,43594.0,43593.0,0.96716765]
["bitfinex","BTCUSD",1633060207018,0.0004,43605.0,43593.0,0.96716765]
["bitfinex","BTCUSD",1633060207019,0.0004,43605.0,43599.0,0.00127064]
["bitfinex","BTCUSD",1633060207209,0.0124,43609.0,43601.0,0.50374315]
["bitfinex","BTCUSD",1633060207474,0.12701202,43631.0,43608.0,0.00125778]
["bitfinex","BTCUSD",1633060207619,0.12701202,43631.0,43611.0,0.09311705]
["bitfinex","BTCUSD",1633060207620,0.09080033,43619.0,43611.0,0.09311705]
["bitfinex","BTCUSD",1633060207812,0.17983686,43616.0,43610.0,0.01682484]
["bitfinex","BTCUSD",1633060208011,0.17983686,43616.0,43608.0,0.00125778]
["bitfinex","BTCUSD",1633060208213,0.00127704,43609.0,43603.0,0.22035363]
["bitfinex","BTCUSD",1633060208410,0.00127704,43609.0,43602.0,0.187515]
["bitfinex","BTCUSD",1633060208411,0.09783282,43609.0,43602.0,0.187515]
["bitfinex","BTCUSD",1633060208611,0.09783282,43609.0,43601.0,0.036]
["bitfinex","BTCUSD",1633060208612,0.0005301,43608.0,43601.0,0.036]
["bitfinex","BTCUSD",1633060208813,1.1012274,43602.0,43601.0,0.036]
["bitfinex","BTCUSD",1633060209012,1.1012274,43602.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060209013,0.01265802,43600.0,43596.0,0.20847068]
["bitfinex","BTCUSD",1633060209212,0.229306,43599.0,43596.0,0.20847068]
["bitfinex","BTCUSD",1633060209414,0.229306,43599.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060209415,0.05,43599.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060209615,0.10971042,43595.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060209817,0.00127057,43594.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060210010,0.2298361,43593.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060210212,0.0005301,43593.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060210512,0.231726,43593.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060210712,0.511032,43593.0,43592.0,0.08240587]
["bitfinex","BTCUSD",1633060210911,0.511032,43593.0,43582.0,0.19650006]
["bitfinex","BTCUSD",1633060210912,0.31109012,43593.0,43582.0,0.19650006]
["bitfinex","BTCUSD",1633060211115,0.07989422,43593.0,43584.0,0.12178904]
["bitfinex","BTCUSD",1633060211320,0.02812013,43593.0,43587.0,0.5]
["bitfinex","BTCUSD",1633060211512,0.0005301,43602.0,43588.0,0.23156736]
["bitfinex","BTCUSD",1633060211711,0.0005301,43602.0,43589.0,0.2099191]
["bitfinex","BTCUSD",1633060211913,0.0005301,43602.0,43588.0,0.00226136]
["bitfinex","BTCUSD",1633060212116,0.22535911,43593.0,43588.0,0.00226136]
["bitfinex","BTCUSD",1633060212311,0.22535911,43593.0,43589.0,0.30961401]
["bitfinex","BTCUSD",1633060212510,0.22535911,43593.0,43590.0,0.0188066]
["bitfinex","BTCUSD",1633060212511,0.05,43593.0,43590.0,0.0188066]
["bitfinex","BTCUSD",1633060212713,0.1,43615.0,43592.0,0.729306]
["bitfinex","BTCUSD",1633060212917,0.00180151,43617.0,43599.0,0.5]
["bitfinex","BTCUSD",1633060213117,0.00254631,43623.0,43604.0,0.00128709]
["bitfinex","BTCUSD",1633060213118,0.0005301,43622.0,43604.0,0.00128709]
["bitfinex","BTCUSD",1633060213312,0.0005301,43622.0,43612.0,0.09129597]
["bitfinex","BTCUSD",1633060213512,0.11728574,43620.0,43613.0,0.24687718]
["bitfinex","BTCUSD",1633060213919,0.0005301,43619.0,43613.0,0.24687718]
["bitfinex","BTCUSD",1633060214112,0.0005301,43619.0,43617.0,0.23372139]
["bitfinex","BTCUSD",1633060214323,0.0004,43634.0,43629.0,0.09419345]
["bitfinex","BTCUSD",1633060214324,0.0005301,43631.0,43629.0,0.09419345]
["bitfinex","BTCUSD",1633060214519,0.0004,43634.0,43630.0,0.26478701]
["bitfinex","BTCUSD",1633060214718,0.0004,43634.0,43631.0,0.23338637]
["bitfinex","BTCUSD",1633060214915,0.0004,43634.0,43632.0,0.00396539]
["bitfinex","BTCUSD",1633060215125,0.0004,43634.0,43617.0,0.00121157]
["bitfinex","BTCUSD",1633060215126,0.19616452,43620.0,43617.0,0.00121157]
["bitfinex","BTCUSD",1633060215322,0.17115679,43620.0,43609.0,0.19586722]
["bitfinex","BTCUSD",1633060215521,0.50124812,43623.0,43618.0,0.07356245]
["bitfinex","BTCUSD",1633060215716,0.50124812,43623.0,43619.0,0.20184435]
["bitfinex","BTCUSD",1633060215918,0.50124812,43623.0,43622.0,1.329306]
["bitfinex","BTCUSD",1633060216116,0.50124812,43623.0,43622.0,1.3646263]
["bitfinex","BTCUSD",1633060216321,0.49875188,43622.0,43620.0,0.0184]
["bitfinex","BTCUSD",1633060216525,0.49875188,43622.0,43609.0,0.039]
["bitfinex","BTCUSD",1633060216526,0.20701048,43621.0,43611.0,0.0184]
["bitfinex","BTCUSD",1633060216719,0.20701048,43621.0,43609.0,0.04028797]
["bitfinex","BTCUSD",1633060216720,0.02385392,43618.0,43609.0,0.04028797]
["bitfinex","BTCUSD",1633060216920,0.02385392,43618.0,43610.0,0.229296]
["bitfinex","BTCUSD",1633060217125,0.49875188,43622.0,43613.0,0.5]
["bitfinex","BTCUSD",1633060217319,0.49875188,43622.0,43621.0,1.17391503]
["bitfinex","BTCUSD",1633060217516,0.49875188,43622.0,43621.0,1.40321103]
["bitfinex","BTCUSD",1633060217716,0.49875188,43622.0,43621.0,1.29321103]
["bitfinex","BTCUSD",1633060217921,0.00160976,43633.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060217922,0.0009301,43633.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060218123,0.0004,43633.0,43630.0,0.46232606]
["bitfinex","BTCUSD",1633060218322,0.0004,43633.0,43632.0,0.23223381]
["bitfinex","BTCUSD",1633060218527,0.0004,43633.0,43632.0,0.49869623]
["bitfinex","BTCUSD",1633060218917,0.0004,43633.0,43632.0,0.59869623]
["bitfinex","BTCUSD",1633060219718,0.0004,43633.0,43632.0,0.44018025]
["bitfinex","BTCUSD",1633060219921,0.0004,43633.0,43632.0,0.48018025]
["bitfinex","BTCUSD",1633060220518,0.0004,43633.0,43632.0,0.23211783]
["bitfinex","BTCUSD",1633060220726,0.01410727,43633.0,43632.0,0.11371783]
["bitfinex","BTCUSD",1633060220919,0.0009301,43633.0,43632.0,0.11371783]
["bitfinex","BTCUSD",1633060221118,0.0004,43633.0,43632.0,0.11371783]
["bitfinex","BTCUSD",1633060221319,0.0004,43633.0,43632.0,0.2772781]
["bitfinex","BTCUSD",1633060221520,0.0004,43633.0,43632.0,0.27763236]
["bitfinex","BTCUSD",1633060221719,0.0004,43634.0,43632.0,0.29726749]
["bitfinex","BTCUSD",1633060221929,0.0008,43644.0,43634.0,0.137364]
["bitfinex","BTCUSD",1633060222125,0.0008,43644.0,43639.0,0.00556098]
["bitfinex","BTCUSD",1633060222321,0.0008,43644.0,43639.0,0.46625378]
["bitfinex","BTCUSD",1633060222591,0.0008,43644.0,43639.0,0.35321198]
["bitfinex","BTCUSD",1633060222791,0.0008,43644.0,43639.0,0.55086184]
["bitfinex","BTCUSD",1633060222988,0.0008,43644.0,43639.0,0.58086184]
["bitfinex","BTCUSD",1633060223190,0.0008,43644.0,43639.0,0.71976156]
["bitfinex","BTCUSD",1633060223588,0.0008,43644.0,43639.0,0.55086184]
["bitfinex","BTCUSD",1633060223788,0.0008,43644.0,43639.0,0.52985476]
["bitfinex","BTCUSD",1633060223990,0.0008,43644.0,43639.0,0.52861075]
["bitfinex","BTCUSD",1633060224391,0.0008,43644.0,43639.0,0.71473199]
["bitfinex","BTCUSD",1633060224592,0.03551982,43648.0,43643.0,0.22923]
["bitfinex","BTCUSD",1633060224792,0.03551982,43648.0,43647.0,1.06336759]
["bitfinex","BTCUSD",1633060224993,0.03551982,43648.0,43647.0,1.06336559]
["bitfinex","BTCUSD",1633060224994,0.03604992,43648.0,43647.0,1.06336559]
["bitfinex","BTCUSD",1633060225194,0.01934992,43648.0,43647.0,1.2879391]
["bitfinex","BTCUSD",1633060225392,0.01934992,43648.0,43647.0,0.52929952]
["bitfinex","BTCUSD",1633060225590,0.01934992,43648.0,43647.0,0.71427919]
["bitfinex","BTCUSD",1633060225791,0.01934992,43648.0,43647.0,0.33771913]
["bitfinex","BTCUSD",1633060226000,0.17074759,43643.0,43638.0,0.0184]
["bitfinex","BTCUSD",1633060226195,0.00123943,43641.0,43623.0,0.00126799]
["bitfinex","BTCUSD",1633060226397,0.00128652,43639.0,43627.0,0.22916995]
["bitfinex","BTCUSD",1633060226594,0.0151606,43640.0,43632.0,0.5]
["bitfinex","BTCUSD",1633060226792,0.03756158,43638.0,43633.0,0.229244]
["bitfinex","BTCUSD",1633060227296,0.0005301,43637.0,43632.0,0.07807203]
["bitfinex","BTCUSD",1633060227493,0.02923572,43636.0,43633.0,0.229244]
["bitfinex","BTCUSD",1633060227693,8.6e-07,43636.0,43634.0,0.4395295]
["bitfinex","BTCUSD",1633060227909,0.02157204,43648.0,43642.0,0.00124568]
["bitfinex","BTCUSD",1633060227910,0.02034374,43648.0,43642.0,0.00124568]
["bitfinex","BTCUSD",1633060228095,0.02034374,43648.0,43646.0,1.60122267]
["bitfinex","BTCUSD",1633060228291,0.02034374,43648.0,43646.0,1.48597342]
["bitfinex","BTCUSD",1633060228491,0.02034374,43648.0,43646.0,2.08597342]
["bitfinex","BTCUSD",1633060228891,0.02034374,43648.0,43646.0,2.27629157]
["bitfinex","BTCUSD",1633060229091,0.02034374,43648.0,43646.0,3.49829157]
["bitfinex","BTCUSD",1633060229092,5.9e-06,43647.0,43646.0,3.49829157]
["bitfinex","BTCUSD",1633060229892,5.9e-06,43647.0,43646.0,4.07271691]
["bitfinex","BTCUSD",1633060230092,5.9e-06,43647.0,43646.0,3.77751691]
["bitfinex","BTCUSD",1633060230495,5.9e-06,43647.0,43646.0,2.48719876]
["bitfinex","BTCUSD",1633060231101,0.0004,43651.0,43647.0,2.0]
["bitfinex","BTCUSD",1633060231300,0.0012,43656.0,43653.0,0.00128746]
["bitfinex","BTCUSD",1633060231502,0.0012,43656.0,43653.0,1.96694674]
["bitfinex","BTCUSD",1633060231693,0.0012,43656.0,43653.0,1.96946841]
["bitfinex","BTCUSD",1633060231894,0.0012,43656.0,43653.0,0.50646841]
["bitfinex","BTCUSD",1633060232098,0.00091331,43654.0,43653.0,0.50520939]
["bitfinex","BTCUSD",1633060232294,0.00091331,43654.0,43653.0,0.48052271]
["bitfinex","BTCUSD",1633060232693,0.00091331,43654.0,43653.0,0.78585946]
["bitfinex","BTCUSD",1633060232895,0.01737069,43675.0,43653.0,0.78585946]
["bitfinex","BTCUSD",1633060233101,0.00120232,43671.0,43657.0,0.229033]
["bitfinex","BTCUSD",1633060233295,0.00223305,43677.0,43676.0,0.07074087]
["bitfinex","BTCUSD",1633060233497,0.00223305,43677.0,43652.0,0.20122193]
["bitfinex","BTCUSD",1633060233498,0.22772506,43663.0,43652.0,0.20122193]
["bitfinex","BTCUSD",1633060233707,0.23185965,43662.0,43652.0,0.2]
["bitfinex","BTCUSD",1633060233900,0.00122573,43656.0,43642.0,1.222]
["bitfinex","BTCUSD",1633060234099,0.0005301,43655.0,43641.0,0.0024397]
["bitfinex","BTCUSD",1633060234295,0.29127912,43657.0,43641.0,0.00122543]
["bitfinex","BTCUSD",1633060234499,0.29980199,43653.0,43644.0,0.09691127]
["bitfinex","BTCUSD",1633060234810,0.29980199,43653.0,43645.0,0.005]
["bitfinex","BTCUSD",1633060234811,0.29857656,43653.0,43645.0,0.005]
["bitfinex","BTCUSD",1633060235002,0.33541277,43662.0,43652.0,0.00125824]
["bitfinex","BTCUSD",1633060235201,0.00121135,43658.0,43652.0,0.00125824]
["bitfinex","BTCUSD",1633060235401,0.4300244,43663.0,43657.0,0.00127139]
["bitfinex","BTCUSD",1633060235605,0.00121334,43658.0,43657.0,0.19591918]
["bitfinex","BTCUSD",1633060235999,0.01063745,43658.0,43657.0,0.07927139]
["bitfinex","BTCUSD",1633060236203,0.01063745,43658.0,43657.0,0.30839141]
["bitfinex","BTCUSD",1633060236406,0.031,43663.0,43657.0,0.25839141]
["bitfinex","BTCUSD",1633060236607,0.5607503,43674.0,43662.0,0.00121679]
["bitfinex","BTCUSD",1633060236801,0.23456775,43673.0,43662.0,0.00121679]
["bitfinex","BTCUSD",1633060237202,0.00535014,43672.0,43662.0,0.00121679]
["bitfinex","BTCUSD",1633060237403,0.07438131,43667.0,43662.0,0.00121679]
["bitfinex","BTCUSD",1633060237609,0.00124288,43663.0,43662.0,0.00121679]
["bitfinex","BTCUSD",1633060237810,0.25105423,43663.0,43640.0,0.229109]
["bitfinex","BTCUSD",1633060238010,0.00126309,43650.0,43640.0,0.00121154]
["bitfinex","BTCUSD",1633060238209,0.01851835,43649.0,43640.0,0.00121154]
["bitfinex","BTCUSD",1633060238406,0.01851835,43649.0,43643.0,0.22126167]
["bitfinex","BTCUSD",1633060238608,0.01053478,43648.0,43640.0,0.09931749]
["bitfinex","BTCUSD",1633060238809,0.229227,43647.0,43640.0,0.09931749]
["bitfinex","BTCUSD",1633060239005,0.00856558,43646.0,43640.0,0.09931749]
["bitfinex","BTCUSD",1633060239205,0.00856558,43646.0,43645.0,0.2291901]
["bitfinex","BTCUSD",1633060239806,0.20413667,43650.0,43645.0,0.2291901]
["bitfinex","BTCUSD",1633060240008,0.01281559,43649.0,43645.0,0.2611901]
["bitfinex","BTCUSD",1633060240219,0.24817431,43648.0,43645.0,0.2611901]
["bitfinex","BTCUSD",1633060240416,1.13128428,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1633060240607,1.36051128,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1633060240809,1.63655575,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1633060241006,0.71609267,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1633060241207,0.53534294,43646.0,43645.0,0.032]
["bitfinex","BTCUSD",1633060241413,0.25929847,43646.0,43643.0,0.22917077]
["bitfinex","BTCUSD",1633060241608,0.01447147,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1633060241805,0.01447147,43646.0,43643.0,0.22917077]
["bitfinex","BTCUSD",1633060241806,0.0235743,43646.0,43643.0,0.22917077]
["bitfinex","BTCUSD",1633060242007,0.0235743,43646.0,43643.0,0.27017077]
["bitfinex","BTCUSD",1633060242212,0.54422547,43645.0,43643.0,0.27017077]
["bitfinex","BTCUSD",1633060242424,0.54422547,43645.0,43632.0,0.21285665]
["bitfinex","BTCUSD",1633060242425,1.28817077,43643.0,43633.0,0.2292301]
["bitfinex","BTCUSD",1633060242608,0.02906817,43639.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060242809,0.24769928,43638.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060243005,0.25579441,43638.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060243208,0.24451088,43629.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060243409,0.343961,43627.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060243804,0.01164252,43626.0,43624.0,0.00129177]
["bitfinex","BTCUSD",1633060244008,0.01164252,43626.0,43624.0,0.03329177]
["bitfinex","BTCUSD",1633060244408,0.01164252,43626.0,43624.0,0.032]
["bitfinex","BTCUSD",1633060244708,0.01164252,43626.0,43624.0,0.14443792]
["bitfinex","BTCUSD",1633060244905,0.01164252,43626.0,43624.0,0.032]
["bitfinex","BTCUSD",1633060245310,0.01164252,43626.0,43623.0,1.08563518]
["bitfinex","BTCUSD",1633060245507,0.01164252,43626.0,43623.0,1.0100021]
["bitfinex","BTCUSD",1633060245912,0.18345838,43625.0,43623.0,1.0390021]
["bitfinex","BTCUSD",1633060246106,0.18345838,43625.0,43623.0,1.0890021]
["bitfinex","BTCUSD",1633060246506,0.17728872,43625.0,43623.0,1.0890021]
["bitfinex","BTCUSD",1633060246708,0.02105444,43624.0,43623.0,1.0390021]
["bitfinex","BTCUSD",1633060246912,0.23293501,43624.0,43623.0,1.0390021]
["bitfinex","BTCUSD",1633060247304,0.23293501,43624.0,43622.0,0.93976842]
["bitfinex","BTCUSD",1633060247305,0.02230407,43624.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060247507,1.12381255,43623.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060247708,0.34521871,43623.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060247912,0.24049252,43623.0,43622.0,0.48562185]
["bitfinex","BTCUSD",1633060248514,0.02381255,43623.0,43622.0,0.48562185]
["bitfinex","BTCUSD",1633060248713,0.04430407,43624.0,43622.0,0.48562185]
["bitfinex","BTCUSD",1633060248714,0.04305444,43624.0,43622.0,0.48562185]
["bitfinex","BTCUSD",1633060248918,0.022,43624.0,43623.0,0.20863898]
["bitfinex","BTCUSD",1633060249112,0.022,43624.0,43622.0,0.48562185]
["bitfinex","BTCUSD",1633060249314,0.00125647,43630.0,43622.0,0.46462185]
["bitfinex","BTCUSD",1633060249511,0.00125647,43630.0,43622.0,0.51462185]
["bitfinex","BTCUSD",1633060249713,0.1659658,43639.0,43622.0,0.35532616]
["bitfinex","BTCUSD",1633060249714,0.11,43624.0,43622.0,0.35532616]
["bitfinex","BTCUSD",1633060249908,0.11,43624.0,43623.0,0.49004174]
["bitfinex","BTCUSD",1633060250308,0.11,43624.0,43623.0,0.04004174]
["bitfinex","BTCUSD",1633060250509,0.11,43624.0,43623.0,0.26889208]
["bitfinex","BTCUSD",1633060251111,0.11,43624.0,43623.0,0.62278356]
["bitfinex","BTCUSD",1633060251311,0.11,43624.0,43623.0,0.67278356]
["bitfinex","BTCUSD",1633060251509,0.11,43624.0,43623.0,0.54817426]
["bitfinex","BTCUSD",1633060252110,0.11,43624.0,43623.0,0.34732392]
["bitfinex","BTCUSD",1633060252513,0.11,43624.0,43623.0,0.30728218]
["bitfinex","BTCUSD",1633060252712,0.11,43624.0,43623.0,0.53176103]
["bitfinex","BTCUSD",1633060253012,0.18939947,43643.0,43624.0,1.1]
["bitfinex","BTCUSD",1633060253013,0.18817077,43643.0,43624.0,1.1]
["bitfinex","BTCUSD",1633060253217,0.18817077,43643.0,43636.0,0.00123739]
["bitfinex","BTCUSD",1633060253415,0.18817077,43643.0,43637.0,0.03473173]
["bitfinex","BTCUSD",1633060253618,0.18817077,43643.0,43638.0,0.23507919]
["bitfinex","BTCUSD",1633060253815,0.18817077,43643.0,43642.0,0.22091788]
["bitfinex","BTCUSD",1633060254015,0.18817077,43643.0,43642.0,0.44598804]
["bitfinex","BTCUSD",1633060254210,0.18817077,43643.0,43642.0,0.54968413]
["bitfinex","BTCUSD",1633060254415,0.06590655,43658.0,43643.0,1.1]
["bitfinex","BTCUSD",1633060254617,0.64370972,43662.0,43644.0,0.03419714]
["bitfinex","BTCUSD",1633060254812,0.07254272,43660.0,43657.0,0.24207929]
["bitfinex","BTCUSD",1633060255016,0.229227,43659.0,43653.0,0.20851363]
["bitfinex","BTCUSD",1633060255215,0.53087872,43660.0,43651.0,0.20084036]
["bitfinex","BTCUSD",1633060255414,0.229227,43659.0,43651.0,0.20084036]
["bitfinex","BTCUSD",1633060255615,0.01489284,43657.0,43651.0,0.20084036]
["bitfinex","BTCUSD",1633060256017,0.2319179,43653.0,43651.0,0.02]
["bitfinex","BTCUSD",1633060256218,0.01489284,43657.0,43653.0,0.23110236]
["bitfinex","BTCUSD",1633060256417,0.343775,43655.0,43653.0,0.23110236]
["bitfinex","BTCUSD",1633060256614,0.229227,43654.0,43651.0,0.22513069]
["bitfinex","BTCUSD",1633060257215,0.01601403,43654.0,43646.0,0.12042905]
["bitfinex","BTCUSD",1633060257420,0.08203501,43653.0,43644.0,0.08566853]
["bitfinex","BTCUSD",1633060257620,0.03347341,43652.0,43645.0,0.1998167]
["bitfinex","BTCUSD",1633060257818,0.03347341,43652.0,43650.0,0.22914165]
["bitfinex","BTCUSD",1633060258022,0.12489284,43657.0,43651.0,0.20930974]
["bitfinex","BTCUSD",1633060258023,0.11,43657.0,43651.0,0.20930974]
["bitfinex","BTCUSD",1633060258221,0.10760798,43657.0,43651.0,0.36610733]
["bitfinex","BTCUSD",1633060258479,0.10760798,43657.0,43653.0,0.01772949]
["bitfinex","BTCUSD",1633060258823,0.10760798,43657.0,43654.0,0.22595542]
["bitfinex","BTCUSD",1633060259018,0.10760798,43657.0,43655.0,0.19991088]
["bitfinex","BTCUSD",1633060259224,0.03366406,43656.0,43654.0,0.21675966]
["bitfinex","BTCUSD",1633060259623,0.03366406,43656.0,43634.0,0.00123018]
["bitfinex","BTCUSD",1633060259624,0.17647532,43642.0,43634.0,0.00123018]
["bitfinex","BTCUSD",1633060259821,0.17647532,43642.0,43622.0,0.28895452]
["bitfinex","BTCUSD",1633060259822,0.1609171,43635.0,43622.0,0.28895452]
["bitfinex","BTCUSD",1633060260026,0.22847242,43645.0,43622.0,0.28895452]
["bitfinex","BTCUSD",1633060260027,0.06713726,43655.0,43634.0,0.00249382]
["bitfinex","BTCUSD",1633060260227,0.06713726,43655.0,43635.0,0.21889163]
["bitfinex","BTCUSD",1633060260228,0.1,43648.0,43635.0,0.21889163]
["bitfinex","BTCUSD",1633060260426,0.01660209,43652.0,43638.0,0.22915734]
["bitfinex","BTCUSD",1633060260619,0.00122771,43655.0,43638.0,0.22915734]
["bitfinex","BTCUSD",1633060260620,0.00122771,43655.0,43641.0,0.24837887]
["bitfinex","BTCUSD",1633060260819,0.00122771,43655.0,43642.0,0.45982255]
["bitfinex","BTCUSD",1633060261021,0.00122771,43655.0,43647.0,0.2232]
["bitfinex","BTCUSD",1633060261231,0.10760798,43657.0,43652.0,0.75129767]
["bitfinex","BTCUSD",1633060261424,0.10760798,43657.0,43652.0,0.50884312]
["bitfinex","BTCUSD",1633060261623,0.10760798,43657.0,43652.0,0.76799046]
["bitfinex","BTCUSD",1633060262021,0.10760798,43657.0,43652.0,1.01733138]
["bitfinex","BTCUSD",1633060262224,0.10760798,43657.0,43652.0,1.33921989]
["bitfinex","BTCUSD",1633060262822,0.10760798,43657.0,43652.0,1.11601989]
["bitfinex","BTCUSD",1633060263122,0.10760798,43657.0,43652.0,1.10955777]
["bitfinex","BTCUSD",1633060263720,0.10760798,43657.0,43652.0,1.07655777]
["bitfinex","BTCUSD",1633060264119,0.10760798,43657.0,43652.0,1.11155777]
["bitfinex","BTCUSD",1633060264321,0.10760798,43657.0,43652.0,1.45517777]
["bitfinex","BTCUSD",1633060264520,0.00912312,43653.0,43652.0,1.45517777]
["bitfinex","BTCUSD",1633060264724,0.10760798,43657.0,43653.0,1.1]
["bitfinex","BTCUSD",1633060264922,0.10760798,43657.0,43656.0,0.03198432]
["bitfinex","BTCUSD",1633060265122,0.10760798,43657.0,43656.0,0.47357287]
["bitfinex","BTCUSD",1633060265522,0.10760798,43657.0,43656.0,0.29877673]
["bitfinex","BTCUSD",1633060266123,0.10760798,43657.0,43656.0,0.33077673]
["bitfinex","BTCUSD",1633060266324,0.10760798,43657.0,43656.0,0.55397673]
["bitfinex","BTCUSD",1633060266922,0.10760798,43657.0,43656.0,0.7643392]
["bitfinex","BTCUSD",1633060267123,0.10760798,43657.0,43656.0,0.75496855]
["bitfinex","BTCUSD",1633060267322,0.10760798,43657.0,43656.0,0.72296855]
["bitfinex","BTCUSD",1633060267522,0.10760798,43657.0,43656.0,0.49976855]
["bitfinex","BTCUSD",1633060267723,0.10760798,43657.0,43656.0,0.72296855]
["bitfinex","BTCUSD",1633060267927,0.10760798,43657.0,43656.0,0.29877673]
["bitfinex","BTCUSD",1633060268130,0.10760798,43657.0,43656.0,0.311156]
["bitfinex","BTCUSD",1633060268131,0.15837727,43657.0,43656.0,0.311156]
["bitfinex","BTCUSD",1633060268334,0.15837727,43657.0,43656.0,0.032]
["bitfinex","BTCUSD",1633060268335,0.10886224,43657.0,43656.0,0.032]
["bitfinex","BTCUSD",1633060268528,1.1,43656.0,43643.0,0.18317567]
["bitfinex","BTCUSD",1633060268729,0.08030961,43652.0,43643.0,0.18317567]
["bitfinex","BTCUSD",1633060268923,0.08030961,43652.0,43633.0,1.1222]
["bitfinex","BTCUSD",1633060268924,0.08030961,43652.0,43634.0,0.21259798]
["bitfinex","BTCUSD",1633060269127,0.15234031,43655.0,43641.0,0.00123374]
["bitfinex","BTCUSD",1633060269128,0.22723172,43655.0,43641.0,0.00123374]
["bitfinex","BTCUSD",1633060269324,0.02394813,43653.0,43643.0,0.11844026]
["bitfinex","BTCUSD",1633060269526,0.02394813,43653.0,43644.0,0.229229]
["bitfinex","BTCUSD",1633060269727,0.02394813,43653.0,43641.0,0.00123374]
["bitfinex","BTCUSD",1633060269931,0.02394813,43653.0,43638.0,0.64101348]
["bitfinex","BTCUSD",1633060269932,0.24327224,43646.0,43638.0,0.64101348]
["bitfinex","BTCUSD",1633060270129,0.24327224,43646.0,43644.0,0.035]
["bitfinex","BTCUSD",1633060270428,0.3161029,43645.0,43644.0,0.035]
["bitfinex","BTCUSD",1633060270628,0.35866018,43645.0,43644.0,0.035]
["bitfinex","BTCUSD",1633060271226,0.69746918,43645.0,43644.0,0.035]
["bitfinex","BTCUSD",1633060271428,0.69746918,43645.0,43637.0,0.05]
["bitfinex","BTCUSD",1633060271627,0.02945232,43643.0,43636.0,0.07312412]
["bitfinex","BTCUSD",1633060271823,0.19650232,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1633060272026,0.19650232,43643.0,43624.0,0.5655301]
["bitfinex","BTCUSD",1633060272027,0.00129566,43636.0,43622.0,0.51819248]
["bitfinex","BTCUSD",1633060272228,0.0012667,43630.0,43622.0,0.51819248]
["bitfinex","BTCUSD",1633060272434,0.23926135,43629.0,43622.0,0.51819248]
["bitfinex","BTCUSD",1633060272630,0.21826136,43628.0,43622.0,0.51819248]
["bitfinex","BTCUSD",1633060272825,0.06723002,43627.0,43622.0,0.51819248]
["bitfinex","BTCUSD",1633060273824,0.06723002,43627.0,43622.0,0.59339587]
["bitfinex","BTCUSD",1633060274029,0.06723002,43627.0,43622.0,0.54319248]
["bitfinex","BTCUSD",1633060274030,0.09423002,43627.0,43622.0,0.54319248]
["bitfinex","BTCUSD",1633060274236,0.09423002,43627.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060274237,0.80127765,43623.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060274427,0.63123407,43623.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060274626,0.85863892,43623.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060275030,1.19543376,43623.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060275429,1.54065877,43623.0,43622.0,0.31395452]
["bitfinex","BTCUSD",1633060275626,1.1,43622.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060275826,0.0012478,43618.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060276029,0.30071614,43618.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060276425,0.40071614,43618.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060276625,0.61050169,43618.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060276829,0.40071614,43618.0,43617.0,0.15]
["bitfinex","BTCUSD",1633060277028,0.30071614,43618.0,43617.0,0.2]
["bitfinex","BTCUSD",1633060277625,0.30071614,43618.0,43617.0,2.03802832]
["bitfinex","BTCUSD",1633060277824,0.07148114,43618.0,43617.0,2.03802832]
["bitfinex","BTCUSD",1633060278026,0.10748114,43618.0,43617.0,2.04102832]
["bitfinex","BTCUSD",1633060278228,0.21748114,43618.0,43617.0,2.04102832]
["bitfinex","BTCUSD",1633060278426,0.21748114,43618.0,43617.0,1.99102832]
["bitfinex","BTCUSD",1633060280028,0.18148114,43618.0,43617.0,1.99102832]
["bitfinex","BTCUSD",1633060280229,0.21748114,43618.0,43617.0,1.99102832]
["bitfinex","BTCUSD",1633060280433,1.05,43617.0,43614.0,0.22934619]
["bitfinex","BTCUSD",1633060280736,0.31186657,43615.0,43605.0,0.1998]
["bitfinex","BTCUSD",1633060280934,0.07960278,43612.0,43606.0,0.05]
["bitfinex","BTCUSD",1633060281131,0.21666493,43611.0,43606.0,0.05]
["bitfinex","BTCUSD",1633060281336,0.02981173,43610.0,43607.0,0.20605292]
["bitfinex","BTCUSD",1633060281734,0.049996,43609.0,43608.0,0.229235]
["bitfinex","BTCUSD",1633060281935,0.00123529,43615.0,43608.0,0.05]
["bitfinex","BTCUSD",1633060282134,0.012,43610.0,43608.0,0.05]
["bitfinex","BTCUSD",1633060282333,0.012,43610.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060282334,0.03880354,43609.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060282733,0.02817276,43608.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060282933,0.02817276,43608.0,43607.0,0.50587072]
["bitfinex","BTCUSD",1633060283132,0.01352545,43610.0,43607.0,0.59622963]
["bitfinex","BTCUSD",1633060283331,0.01352545,43610.0,43607.0,0.11935891]
["bitfinex","BTCUSD",1633060283533,0.01352545,43610.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060283733,0.0270958,43609.0,43607.0,0.079]
["bitfinex","BTCUSD",1633060283932,0.20352383,43608.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060284140,0.23122643,43608.0,43607.0,0.029]
["bitfinex","BTCUSD",1633060284335,0.23122643,43608.0,43592.0,0.21469703]
["bitfinex","BTCUSD",1633060284336,0.18147102,43601.0,43592.0,0.21469703]
["bitfinex","BTCUSD",1633060284537,0.00129711,43599.0,43587.0,0.00127898]
["bitfinex","BTCUSD",1633060284735,0.09228346,43599.0,43587.0,0.00127898]
["bitfinex","BTCUSD",1633060284933,0.4380216,43598.0,43587.0,0.00127898]
["bitfinex","BTCUSD",1633060285133,0.5286831,43598.0,43588.0,0.344167]
["bitfinex","BTCUSD",1633060285332,0.5286831,43598.0,43589.0,0.20851641]
["bitfinex","BTCUSD",1633060285538,0.1,43606.0,43589.0,0.20851641]
["bitfinex","BTCUSD",1633060285539,0.0184,43621.0,43614.0,0.74330615]
["bitfinex","BTCUSD",1633060285737,0.0184,43621.0,43601.0,1.1]
["bitfinex","BTCUSD",1633060285738,1.1982,43636.0,43617.0,0.03280342]
["bitfinex","BTCUSD",1633060285940,1.1982,43636.0,43617.0,0.2729936]
["bitfinex","BTCUSD",1633060286136,0.119,43618.0,43617.0,0.2994703]
["bitfinex","BTCUSD",1633060286334,0.119,43618.0,43617.0,0.93663528]
["bitfinex","BTCUSD",1633060286535,0.119,43618.0,43617.0,0.3920727]
["bitfinex","BTCUSD",1633060286734,0.119,43618.0,43617.0,0.0696512]
["bitfinex","BTCUSD",1633060286943,0.119,43618.0,43617.0,0.03153121]
["bitfinex","BTCUSD",1633060287139,0.82998388,43618.0,43617.0,0.03153121]
["bitfinex","BTCUSD",1633060287339,1.1,43617.0,43599.0,0.66878283]
["bitfinex","BTCUSD",1633060287547,0.18581012,43600.0,43599.0,0.60743803]
["bitfinex","BTCUSD",1633060287743,0.13696,43600.0,43599.0,0.60743803]
["bitfinex","BTCUSD",1633060288143,0.13696,43600.0,43599.0,0.90495732]
["bitfinex","BTCUSD",1633060288144,0.16096,43600.0,43599.0,0.90495732]
["bitfinex","BTCUSD",1633060288343,0.16096,43600.0,43599.0,1.1299013]
["bitfinex","BTCUSD",1633060288540,0.024,43600.0,43599.0,0.9067013]
["bitfinex","BTCUSD",1633060288740,0.024,43600.0,43599.0,0.9061712]
["bitfinex","BTCUSD",1633060288945,0.024,43600.0,43599.0,0.63365191]
["bitfinex","BTCUSD",1633060289144,0.14203,43600.0,43599.0,0.63243803]
["bitfinex","BTCUSD",1633060289343,0.11803,43600.0,43599.0,0.60743803]
["bitfinex","BTCUSD",1633060289940,0.11803,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060290138,0.14903,43600.0,43599.0,0.55503662]
["bitfinex","BTCUSD",1633060290339,0.14903,43600.0,43599.0,0.60503662]
["bitfinex","BTCUSD",1633060291606,0.11803,43600.0,43599.0,0.59103662]
["bitfinex","BTCUSD",1633060292011,0.11803,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060292206,0.14603,43600.0,43599.0,0.55603662]
["bitfinex","BTCUSD",1633060292409,0.14603,43600.0,43599.0,0.60603662]
["bitfinex","BTCUSD",1633060293204,0.14603,43600.0,43599.0,0.55603662]
["bitfinex","BTCUSD",1633060293406,0.11803,43600.0,43599.0,0.59103662]
["bitfinex","BTCUSD",1633060293606,0.11803,43600.0,43599.0,0.59156672]
["bitfinex","BTCUSD",1633060293807,0.04941,43602.0,43599.0,0.59156672]
["bitfinex","BTCUSD",1633060294006,0.09829874,43604.0,43600.0,0.02204059]
["bitfinex","BTCUSD",1633060294810,0.344173,43601.0,43600.0,0.02204059]
["bitfinex","BTCUSD",1633060295012,0.492553,43601.0,43600.0,0.02204059]
["bitfinex","BTCUSD",1633060295311,0.492553,43601.0,43599.0,0.60703662]
["bitfinex","BTCUSD",1633060295512,0.30960754,43600.0,43599.0,0.55703662]
["bitfinex","BTCUSD",1633060295713,0.30848445,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060295914,0.7760933,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060296112,0.56760885,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060296312,0.5693005,43600.0,43599.0,0.58257855]
["bitfinex","BTCUSD",1633060296510,0.357289,43600.0,43599.0,0.58257855]
["bitfinex","BTCUSD",1633060297116,0.357289,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060297618,0.71891588,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060297816,0.50959284,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060298018,0.71865324,43600.0,43599.0,0.54103662]
["bitfinex","BTCUSD",1633060298216,0.71865324,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060298217,0.75107136,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060298414,0.74514506,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060298614,0.74691894,43600.0,43599.0,0.56103662]
["bitfinex","BTCUSD",1633060299216,0.74691894,43600.0,43599.0,0.39673662]
["bitfinex","BTCUSD",1633060299416,0.74691894,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060299619,0.71791894,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060299816,0.67483043,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060300222,0.82183043,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060301419,0.70659284,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060301622,0.339289,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060302022,0.11,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060302225,0.145,43600.0,43599.0,0.60783176]
["bitfinex","BTCUSD",1633060302422,0.145,43600.0,43599.0,0.72879368]
["bitfinex","BTCUSD",1633060302621,0.145,43600.0,43599.0,1.03219482]
["bitfinex","BTCUSD",1633060302821,0.145,43600.0,43599.0,0.72879368]
["bitfinex","BTCUSD",1633060303020,0.145,43600.0,43599.0,0.37854276]
["bitfinex","BTCUSD",1633060303224,0.145,43600.0,43599.0,0.37673662]
["bitfinex","BTCUSD",1633060303623,0.11,43600.0,43599.0,0.60602562]
["bitfinex","BTCUSD",1633060303823,0.11,43600.0,43599.0,0.65655572]
["bitfinex","BTCUSD",1633060304026,0.11,43600.0,43599.0,0.83837069]
["bitfinex","BTCUSD",1633060304218,0.122,43600.0,43599.0,0.85537069]
["bitfinex","BTCUSD",1633060304421,0.122,43600.0,43599.0,0.62608169]
["bitfinex","BTCUSD",1633060305018,0.122,43600.0,43599.0,0.57608169]
["bitfinex","BTCUSD",1633060305621,0.11,43600.0,43599.0,0.55908169]
["bitfinex","BTCUSD",1633060305820,0.11,43600.0,43599.0,1.43207485]
["bitfinex","BTCUSD",1633060306223,0.0111,43600.0,43599.0,1.90256385]
["bitfinex","BTCUSD",1633060306426,0.0660647,43621.0,43600.0,0.85]
["bitfinex","BTCUSD",1633060306623,3.94777506,43623.0,43611.0,0.00121268]
["bitfinex","BTCUSD",1633060306624,1.79157506,43623.0,43611.0,0.00121268]
["bitfinex","BTCUSD",1633060306823,0.344044,43617.0,43611.0,0.00121268]
["bitfinex","BTCUSD",1633060307226,1.0592,43626.0,43616.0,0.00126436]
["bitfinex","BTCUSD",1633060307428,0.229289,43623.0,43617.0,0.02187218]
["bitfinex","BTCUSD",1633060307628,0.00125547,43630.0,43618.0,0.02756339]
["bitfinex","BTCUSD",1633060307824,0.573473,43634.0,43623.0,0.00121477]
["bitfinex","BTCUSD",1633060308025,0.229289,43633.0,43624.0,0.0005301]
["bitfinex","BTCUSD",1633060308228,0.229289,43633.0,43625.0,0.02085866]
["bitfinex","BTCUSD",1633060308229,0.07294181,43629.0,43625.0,0.02085866]
["bitfinex","BTCUSD",1633060308431,0.07294181,43629.0,43619.0,0.25410732]
["bitfinex","BTCUSD",1633060308432,0.229366,43627.0,43619.0,0.25410732]
["bitfinex","BTCUSD",1633060308623,0.229289,43626.0,43619.0,0.21580705]
["bitfinex","BTCUSD",1633060308825,0.229366,43627.0,43619.0,0.21580705]
["bitfinex","BTCUSD",1633060309023,0.344046,43623.0,43620.0,0.02118626]
["bitfinex","BTCUSD",1633060309224,0.344046,43623.0,43621.0,0.22188534]
["bitfinex","BTCUSD",1633060309225,0.229289,43622.0,43621.0,0.22188534]
["bitfinex","BTCUSD",1633060309426,0.23280546,43623.0,43622.0,0.0240201]
["bitfinex","BTCUSD",1633060310025,0.34280546,43623.0,43622.0,0.0240201]
["bitfinex","BTCUSD",1633060310229,0.128,43623.0,43622.0,0.24981781]
["bitfinex","BTCUSD",1633060310726,0.11,43623.0,43622.0,0.22581781]
["bitfinex","BTCUSD",1633060311126,0.11,43623.0,43622.0,0.0240201]
["bitfinex","BTCUSD",1633060311327,0.11,43623.0,43622.0,0.22839197]
["bitfinex","BTCUSD",1633060311728,0.11,43623.0,43622.0,0.45784321]
["bitfinex","BTCUSD",1633060312125,0.11,43623.0,43622.0,0.44770829]
["bitfinex","BTCUSD",1633060312326,0.127,43623.0,43622.0,0.47554605]
["bitfinex","BTCUSD",1633060312535,0.0171,43623.0,43622.0,0.47674812]
["bitfinex","BTCUSD",1633060312726,0.0171,43623.0,43622.0,0.47691036]
["bitfinex","BTCUSD",1633060313126,0.0171,43623.0,43622.0,0.28267341]
["bitfinex","BTCUSD",1633060313327,0.0171,43623.0,43622.0,0.4763714]
["bitfinex","BTCUSD",1633060313524,0.0001,43623.0,43622.0,0.44872214]
["bitfinex","BTCUSD",1633060313725,0.0001,43623.0,43622.0,0.45025792]
["bitfinex","BTCUSD",1633060313930,0.0001,43623.0,43622.0,0.25467341]
["bitfinex","BTCUSD",1633060314132,0.0001,43623.0,43622.0,0.44935478]
["bitfinex","BTCUSD",1633060314327,0.0151,43623.0,43622.0,0.28267341]
["bitfinex","BTCUSD",1633060314531,0.0151,43623.0,43622.0,0.28251117]
["bitfinex","BTCUSD",1633060315126,0.0151,43623.0,43622.0,0.40249093]
["bitfinex","BTCUSD",1633060315528,0.0001,43623.0,43622.0,0.37449093]
["bitfinex","BTCUSD",1633060315728,0.0001,43623.0,43622.0,0.25451117]
["bitfinex","BTCUSD",1633060316331,0.0001,43623.0,43622.0,0.25949107]
["bitfinex","BTCUSD",1633060316332,0.0151,43623.0,43622.0,0.25949107]
["bitfinex","BTCUSD",1633060316537,0.0151,43623.0,43622.0,0.03020207]
["bitfinex","BTCUSD",1633060316735,0.0151,43623.0,43622.0,0.029]
["bitfinex","BTCUSD",1633060317130,0.2126536,43623.0,43622.0,0.029]
["bitfinex","BTCUSD",1633060317532,0.2126536,43623.0,43619.0,0.19759678]
["bitfinex","BTCUSD",1633060317731,0.2126536,43623.0,43618.0,0.22927717]
["bitfinex","BTCUSD",1633060317732,0.1976536,43623.0,43618.0,0.22927717]
["bitfinex","BTCUSD",1633060317932,0.1976536,43623.0,43620.0,0.18387154]
["bitfinex","BTCUSD",1633060318131,0.1976536,43623.0,43621.0,0.02050362]
["bitfinex","BTCUSD",1633060318334,0.2266536,43623.0,43621.0,0.02050362]
["bitfinex","BTCUSD",1633060318537,0.2266536,43623.0,43618.0,0.025]
["bitfinex","BTCUSD",1633060318538,0.229289,43622.0,43618.0,0.025]
["bitfinex","BTCUSD",1633060318735,0.229289,43622.0,43619.0,0.02111685]
["bitfinex","BTCUSD",1633060318932,0.329289,43622.0,43618.0,0.025]
["bitfinex","BTCUSD",1633060319141,1.329289,43619.0,43618.0,0.00966761]
["bitfinex","BTCUSD",1633060319342,2.02405392,43619.0,43618.0,0.00966761]
["bitfinex","BTCUSD",1633060319536,1.1,43618.0,43604.0,0.23138926]
["bitfinex","BTCUSD",1633060319733,0.48725672,43617.0,43599.0,1.47962788]
["bitfinex","BTCUSD",1633060319938,0.00907005,43613.0,43599.0,1.47962788]
["bitfinex","BTCUSD",1633060320136,0.42227294,43613.0,43599.0,1.47962788]
["bitfinex","BTCUSD",1633060320334,0.00036786,43612.0,43599.0,1.47962788]
["bitfinex","BTCUSD",1633060320534,0.10036786,43612.0,43603.0,0.18342964]
["bitfinex","BTCUSD",1633060320737,0.344169,43607.0,43604.0,0.01033049]
["bitfinex","BTCUSD",1633060320939,0.45881,43620.0,43606.0,0.0357135]
["bitfinex","BTCUSD",1633060321141,0.06431864,43629.0,43614.0,0.00126112]
["bitfinex","BTCUSD",1633060321338,0.06633792,43628.0,43614.0,0.00126112]
["bitfinex","BTCUSD",1633060321544,0.22512207,43616.0,43615.0,0.02040738]
["bitfinex","BTCUSD",1633060321738,0.22512207,43616.0,43610.0,0.09311878]
["bitfinex","BTCUSD",1633060321941,0.344115,43613.0,43607.0,0.05129766]
["bitfinex","BTCUSD",1633060322144,0.344115,43613.0,43608.0,0.02043947]
["bitfinex","BTCUSD",1633060322343,0.344115,43613.0,43600.0,0.19528556]
["bitfinex","BTCUSD",1633060322344,0.229289,43612.0,43600.0,0.19337126]
["bitfinex","BTCUSD",1633060322539,0.00036786,43611.0,43599.0,1.25025988]
["bitfinex","BTCUSD",1633060322737,0.10036786,43612.0,43600.0,0.01041343]
["bitfinex","BTCUSD",1633060322938,0.08016309,43605.0,43600.0,0.01041343]
["bitfinex","BTCUSD",1633060323139,0.80117168,43607.0,43600.0,0.01041343]
["bitfinex","BTCUSD",1633060323338,0.1,43605.0,43600.0,0.01041343]
["bitfinex","BTCUSD",1633060323542,0.458901,43607.0,43603.0,0.20419434]
["bitfinex","BTCUSD",1633060323744,0.458901,43607.0,43604.0,0.0211834]
["bitfinex","BTCUSD",1633060324340,0.24562026,43606.0,43604.0,0.0211834]
["bitfinex","BTCUSD",1633060324544,0.24562026,43606.0,43599.0,1.30025988]
["bitfinex","BTCUSD",1633060324545,0.68976626,43606.0,43599.0,1.25025988]
["bitfinex","BTCUSD",1633060325139,0.19412086,43605.0,43599.0,1.25025988]
["bitfinex","BTCUSD",1633060325539,0.29412086,43605.0,43600.0,0.02060863]
["bitfinex","BTCUSD",1633060326344,0.344215,43602.0,43600.0,0.02060863]
["bitfinex","BTCUSD",1633060326542,0.1,43601.0,43600.0,0.02060863]
["bitfinex","BTCUSD",1633060327543,0.09671233,43605.0,43600.0,0.02060863]
["bitfinex","BTCUSD",1633060327745,0.24754724,43601.0,43600.0,0.02060863]
["bitfinex","BTCUSD",1633060327950,0.74740995,43601.0,43599.0,1.11149834]
["bitfinex","BTCUSD",1633060328145,0.23703406,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060328343,0.23855981,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060328542,0.33855981,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060328741,0.51695921,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060328944,0.74624821,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060329940,0.53894512,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060330145,0.36054572,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060330348,0.39554572,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060330546,0.29554572,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060330745,0.06625672,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060330945,0.08625672,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060331544,0.05125672,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060331944,0.02152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060332343,0.05752575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060332543,0.15752575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060333602,0.12152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060334400,0.15652575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060335604,0.12152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060336303,0.20789361,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060336510,0.43718261,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060337610,0.40118261,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060338410,0.43718261,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060338610,0.43681475,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060338814,0.38681475,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060339016,0.28681475,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060339611,0.02152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060340413,0.05452575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060340613,0.15452575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060341821,0.12152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060342423,0.15452575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060343618,0.12152575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060344422,0.15552575,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060345628,0.15552575,43600.0,43599.0,1.14278419]
["bitfinex","BTCUSD",1633060345629,0.12152575,43600.0,43599.0,1.14278419]
["bitfinex","BTCUSD",1633060345828,0.02152575,43600.0,43599.0,1.14278419]
["bitfinex","BTCUSD",1633060346026,0.02152575,43600.0,43599.0,1.14294643]
["bitfinex","BTCUSD",1633060346424,0.05852575,43600.0,43599.0,1.14294643]
["bitfinex","BTCUSD",1633060346626,0.40270475,43600.0,43599.0,0.91349519]
["bitfinex","BTCUSD",1633060347628,0.36570475,43600.0,43599.0,0.91349519]
["bitfinex","BTCUSD",1633060348226,0.36570475,43600.0,43599.0,0.91227301]
["bitfinex","BTCUSD",1633060348426,0.39870475,43600.0,43599.0,0.92227301]
["bitfinex","BTCUSD",1633060349238,0.05452575,43600.0,43599.0,1.48461031]
["bitfinex","BTCUSD",1633060349428,0.05452575,43600.0,43599.0,1.51180765]
["bitfinex","BTCUSD",1633060349630,0.41036639,43610.0,43599.0,1.50180765]
["bitfinex","BTCUSD",1633060349831,0.344106,43610.0,43609.0,0.00126222]
["bitfinex","BTCUSD",1633060350031,0.00562934,43610.0,43609.0,0.34794803]
["bitfinex","BTCUSD",1633060350231,0.00562934,43610.0,43609.0,0.64650172]
["bitfinex","BTCUSD",1633060350438,0.032,43610.0,43609.0,0.89479072]
["bitfinex","BTCUSD",1633060350634,0.032,43610.0,43609.0,0.89495296]
["bitfinex","BTCUSD",1633060351231,0.04313726,43610.0,43609.0,0.89479072]
["bitfinex","BTCUSD",1633060351431,0.032,43610.0,43609.0,0.89479072]
["bitfinex","BTCUSD",1633060351637,0.34407,43614.0,43609.0,0.87579072]
["bitfinex","BTCUSD",1633060351833,0.01112701,43613.0,43610.0,0.229289]
["bitfinex","BTCUSD",1633060352035,0.18787778,43612.0,43610.0,0.229289]
["bitfinex","BTCUSD",1633060352242,0.18787778,43612.0,43609.0,0.19392581]
["bitfinex","BTCUSD",1633060352243,0.01123456,43611.0,43609.0,0.19392581]
["bitfinex","BTCUSD",1633060352534,0.18787778,43612.0,43610.0,0.012]
["bitfinex","BTCUSD",1633060352734,0.18787778,43612.0,43610.0,0.00599614]
["bitfinex","BTCUSD",1633060352735,0.229289,43611.0,43610.0,0.00599614]
["bitfinex","BTCUSD",1633060353535,0.18787778,43612.0,43610.0,0.00599614]
["bitfinex","BTCUSD",1633060353736,0.53196378,43612.0,43606.0,0.24028081]
["bitfinex","BTCUSD",1633060353933,0.53196378,43612.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060354333,0.55896378,43612.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060354534,0.229289,43611.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060356136,0.53196378,43612.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060356334,0.034,43611.0,43610.0,0.00429737]
["bitfinex","BTCUSD",1633060356934,0.263289,43611.0,43610.0,0.00429737]
["bitfinex","BTCUSD",1633060357337,0.034,43611.0,43610.0,0.00429737]
["bitfinex","BTCUSD",1633060357736,0.53196378,43612.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060358336,0.56796378,43612.0,43610.0,0.00629737]
["bitfinex","BTCUSD",1633060358534,0.380086,43612.0,43611.0,0.19522076]
["bitfinex","BTCUSD",1633060358934,0.39125634,43612.0,43611.0,0.19522076]
["bitfinex","BTCUSD",1633060360336,0.39225634,43612.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060360536,0.00772551,43611.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060361338,0.00772551,43611.0,43610.0,0.24236046]
["bitfinex","BTCUSD",1633060362338,0.04972551,43611.0,43610.0,0.24236046]
["bitfinex","BTCUSD",1633060363540,0.00772551,43611.0,43610.0,0.24236046]
["bitfinex","BTCUSD",1633060364346,0.00772551,43611.0,43610.0,0.3339501]
["bitfinex","BTCUSD",1633060364347,0.024,43611.0,43610.0,0.3339501]
["bitfinex","BTCUSD",1633060364644,0.024,43611.0,43610.0,1.02528049]
["bitfinex","BTCUSD",1633060364844,0.024,43611.0,43610.0,0.78660134]
["bitfinex","BTCUSD",1633060365442,0.024,43611.0,43610.0,0.7020117]
["bitfinex","BTCUSD",1633060365644,0.08301991,43617.0,43610.0,0.23058637]
["bitfinex","BTCUSD",1633060365846,0.02874509,43614.0,43610.0,0.00129737]
["bitfinex","BTCUSD",1633060366508,0.344103,43611.0,43610.0,0.02329737]
["bitfinex","BTCUSD",1633060366644,0.0112312,43611.0,43610.0,0.02329737]
["bitfinex","BTCUSD",1633060366843,0.024,43614.0,43610.0,0.02329737]
["bitfinex","BTCUSD",1633060367043,0.024,43614.0,43613.0,0.00127162]
["bitfinex","BTCUSD",1633060367442,0.024,43614.0,43613.0,0.23056062]
["bitfinex","BTCUSD",1633060367843,0.024,43614.0,43613.0,0.48045582]
["bitfinex","BTCUSD",1633060368245,0.344041,43618.0,43613.0,0.48045582]
["bitfinex","BTCUSD",1633060368444,0.033,43614.0,43613.0,0.26516682]
["bitfinex","BTCUSD",1633060369246,0.04412166,43614.0,43613.0,0.26516682]
["bitfinex","BTCUSD",1633060369518,0.033,43614.0,43613.0,0.49445582]
["bitfinex","BTCUSD",1633060369848,0.24817283,43619.0,43613.0,0.48045582]
["bitfinex","BTCUSD",1633060370046,0.24817283,43619.0,43613.0,0.00127162]
["bitfinex","BTCUSD",1633060370047,0.344059,43615.0,43613.0,0.00127162]
["bitfinex","BTCUSD",1633060370246,0.344059,43615.0,43613.0,0.23063262]
["bitfinex","BTCUSD",1633060370443,0.01125909,43614.0,43613.0,0.24263262]
["bitfinex","BTCUSD",1633060371244,0.28117283,43619.0,43613.0,0.19972538]
["bitfinex","BTCUSD",1633060371445,0.01125338,43618.0,43614.0,0.19577003]
["bitfinex","BTCUSD",1633060372045,0.344046,43617.0,43614.0,0.19577003]
["bitfinex","BTCUSD",1633060372242,0.01269365,43616.0,43614.0,0.19577003]
["bitfinex","BTCUSD",1633060372445,0.229289,43615.0,43613.0,0.18772538]
["bitfinex","BTCUSD",1633060372644,0.01704487,43614.0,43613.0,0.18772538]
["bitfinex","BTCUSD",1633060373243,0.01704487,43614.0,43613.0,0.00127162]
["bitfinex","BTCUSD",1633060373644,0.01704487,43614.0,43608.0,0.2137989]
["bitfinex","BTCUSD",1633060373645,0.0820406,43613.0,43608.0,0.2137989]
["bitfinex","BTCUSD",1633060373845,0.0820406,43613.0,43607.0,0.00127106]
["bitfinex","BTCUSD",1633060374045,0.00998286,43611.0,43607.0,0.00127106]
["bitfinex","BTCUSD",1633060374444,0.2063957,43608.0,43607.0,0.01427106]
["bitfinex","BTCUSD",1633060374644,0.00998286,43611.0,43607.0,0.01427106]
["bitfinex","BTCUSD",1633060374849,0.344116,43608.0,43607.0,0.01427106]
["bitfinex","BTCUSD",1633060375244,0.35530475,43608.0,43607.0,0.01427106]
["bitfinex","BTCUSD",1633060375647,0.35530475,43608.0,43607.0,0.00127106]
["bitfinex","BTCUSD",1633060376448,0.38730475,43608.0,43607.0,0.01327106]
["bitfinex","BTCUSD",1633060376852,0.376116,43608.0,43607.0,0.01327106]
["bitfinex","BTCUSD",1633060377251,0.376116,43608.0,43607.0,0.012]
["bitfinex","BTCUSD",1633060377454,0.032,43608.0,43607.0,0.01320677]
["bitfinex","BTCUSD",1633060377655,0.032,43608.0,43607.0,0.23049577]
["bitfinex","BTCUSD",1633060377852,0.06627331,43617.0,43607.0,0.23049577]
["bitfinex","BTCUSD",1633060378053,0.07742753,43616.0,43608.0,0.20817622]
["bitfinex","BTCUSD",1633060378251,0.01115101,43615.0,43607.0,0.00120677]
["bitfinex","BTCUSD",1633060378510,0.18880188,43610.0,43609.0,0.22938]
["bitfinex","BTCUSD",1633060378650,0.19999252,43610.0,43609.0,0.22938]
["bitfinex","BTCUSD",1633060379251,0.18880188,43610.0,43609.0,0.458669]
["bitfinex","BTCUSD",1633060379649,0.18880188,43610.0,43609.0,0.22938]
["bitfinex","BTCUSD",1633060379852,0.18880188,43610.0,43609.0,0.458669]
["bitfinex","BTCUSD",1633060380251,0.06630843,43615.0,43609.0,0.458669]
["bitfinex","BTCUSD",1633060380460,0.936,43610.0,43609.0,0.013]
["bitfinex","BTCUSD",1633060380658,0.0859335,43617.0,43609.0,0.013]
["bitfinex","BTCUSD",1633060380659,0.43581459,43621.0,43611.0,0.95]
["bitfinex","BTCUSD",1633060380863,0.43581459,43621.0,43620.0,0.00252558]
["bitfinex","BTCUSD",1633060381063,0.43581459,43621.0,43620.0,0.05642016]
["bitfinex","BTCUSD",1633060381064,0.12962118,43621.0,43620.0,0.05642016]
["bitfinex","BTCUSD",1633060381257,0.19889525,43632.0,43620.0,2.07319336]
["bitfinex","BTCUSD",1633060381456,0.11395784,43631.0,43628.0,0.229251]
["bitfinex","BTCUSD",1633060381664,0.19888346,43635.0,43631.0,0.00128419]
["bitfinex","BTCUSD",1633060381857,1.53501054,43644.0,43634.0,0.00121408]
["bitfinex","BTCUSD",1633060381858,0.19885364,43638.0,43634.0,0.00121408]
["bitfinex","BTCUSD",1633060382054,0.19883587,43642.0,43637.0,0.00128664]
["bitfinex","BTCUSD",1633060382258,0.0008,43644.0,43640.0,0.06453799]
["bitfinex","BTCUSD",1633060382453,0.0008,43644.0,43643.0,0.75123427]
["bitfinex","BTCUSD",1633060382654,0.0008,43644.0,43643.0,1.27664889]
["bitfinex","BTCUSD",1633060382854,0.0008,43644.0,43643.0,0.85037899]
["bitfinex","BTCUSD",1633060383456,0.0008,43644.0,43643.0,1.06047217]
["bitfinex","BTCUSD",1633060383656,0.0004,43645.0,43644.0,1.443661]
["bitfinex","BTCUSD",1633060383856,0.0008,43646.0,43645.0,1.1]
["bitfinex","BTCUSD",1633060384061,0.0004,43650.0,43648.0,0.45836926]
["bitfinex","BTCUSD",1633060384254,0.0004,43650.0,43649.0,0.49209407]
["bitfinex","BTCUSD",1633060384459,0.0004,43650.0,43649.0,0.59594725]
["bitfinex","BTCUSD",1633060384658,0.0004,43650.0,43649.0,0.23311618]
["bitfinex","BTCUSD",1633060384856,0.0004,43650.0,43649.0,0.229263]
["bitfinex","BTCUSD",1633060385154,0.0004,43650.0,43649.0,0.00121344]
["bitfinex","BTCUSD",1633060385353,0.0004,43650.0,43649.0,0.23047644]
["bitfinex","BTCUSD",1633060385753,0.0004,43650.0,43649.0,0.28047644]
["bitfinex","BTCUSD",1633060386552,0.0274,43650.0,43649.0,0.30547644]
["bitfinex","BTCUSD",1633060387655,0.0274,43650.0,43649.0,0.28047644]
["bitfinex","BTCUSD",1633060387855,0.0004,43650.0,43649.0,0.28047644]
["bitfinex","BTCUSD",1633060388458,0.0304,43650.0,43649.0,0.29647644]
["bitfinex","BTCUSD",1633060389461,0.0304,43650.0,43649.0,0.016]
["bitfinex","BTCUSD",1633060389663,0.00923483,43650.0,43644.0,0.229107]
["bitfinex","BTCUSD",1633060390061,0.1999345,43649.0,43644.0,0.229107]
["bitfinex","BTCUSD",1633060390521,0.1999345,43649.0,43644.0,0.261107]
["bitfinex","BTCUSD",1633060390862,0.1999345,43649.0,43645.0,0.229263]
["bitfinex","BTCUSD",1633060391064,0.1999345,43649.0,43644.0,0.261107]
["bitfinex","BTCUSD",1633060391262,0.5437375,43649.0,43644.0,0.261107]
["bitfinex","BTCUSD",1633060391862,0.5437375,43649.0,43644.0,0.229107]
["bitfinex","BTCUSD",1633060392462,0.5667375,43649.0,43644.0,0.260107]
["bitfinex","BTCUSD",1633060393670,0.5667375,43649.0,43644.0,0.229107]
["bitfinex","BTCUSD",1633060393865,0.5437375,43649.0,43644.0,0.229107]
["bitfinex","BTCUSD",1633060394463,0.5732616,43649.0,43644.0,0.255107]
["bitfinex","BTCUSD",1633060394864,0.0295241,43649.0,43644.0,0.48429358]
["bitfinex","BTCUSD",1633060395067,0.0295241,43649.0,43648.0,0.00123112]
["bitfinex","BTCUSD",1633060395266,0.0295241,43649.0,43648.0,0.25907034]
["bitfinex","BTCUSD",1633060395465,0.0295241,43649.0,43648.0,0.25783922]
["bitfinex","BTCUSD",1633060395864,0.0015241,43649.0,43648.0,0.25783922]
["bitfinex","BTCUSD",1633060396267,0.0015241,43649.0,43648.0,0.229263]
["bitfinex","BTCUSD",1633060396524,0.0015241,43649.0,43648.0,0.248263]
["bitfinex","BTCUSD",1633060396525,0.0335241,43649.0,43648.0,0.248263]
["bitfinex","BTCUSD",1633060396865,0.0335241,43649.0,43648.0,0.32819189]
["bitfinex","BTCUSD",1633060397468,0.0335241,43649.0,43648.0,0.298263]
["bitfinex","BTCUSD",1633060398070,0.0335241,43649.0,43648.0,0.248263]
["bitfinex","BTCUSD",1633060398466,0.0275241,43649.0,43648.0,0.250263]
["bitfinex","BTCUSD",1633060398870,0.61062282,43649.0,43648.0,0.021]
["bitfinex","BTCUSD",1633060399069,0.83988582,43649.0,43648.0,0.0112436]
["bitfinex","BTCUSD",1633060399273,0.97091701,43649.0,43648.0,0.0112436]
["bitfinex","BTCUSD",1633060399671,1.1,43648.0,43635.0,0.22923394]
["bitfinex","BTCUSD",1633060399871,0.09712897,43639.0,43635.0,0.22923394]
["bitfinex","BTCUSD",1633060400069,0.22029699,43639.0,43635.0,0.22923394]
["bitfinex","BTCUSD",1633060400268,0.343889,43638.0,43636.0,0.02539146]
["bitfinex","BTCUSD",1633060400868,0.343889,43638.0,43635.0,0.30223394]
["bitfinex","BTCUSD",1633060401469,0.016,43639.0,43635.0,0.30223394]
["bitfinex","BTCUSD",1633060401868,0.343868,43641.0,43635.0,0.50874036]
["bitfinex","BTCUSD",1633060402071,0.01812971,43644.0,43635.0,0.50874036]
["bitfinex","BTCUSD",1633060402266,0.24522528,43640.0,43635.0,0.50874036]
["bitfinex","BTCUSD",1633060402532,0.24522528,43640.0,43636.0,0.229263]
["bitfinex","BTCUSD",1633060402869,0.24522528,43640.0,43637.0,0.02338606]
["bitfinex","BTCUSD",1633060403066,0.24522528,43640.0,43637.0,2.20830182]
["bitfinex","BTCUSD",1633060403268,0.24522528,43640.0,43638.0,0.229263]
["bitfinex","BTCUSD",1633060403466,0.24522528,43640.0,43639.0,0.02415709]
["bitfinex","BTCUSD",1633060403669,0.24522528,43640.0,43639.0,0.25342009]
["bitfinex","BTCUSD",1633060404467,0.28022528,43640.0,43639.0,0.25642009]
["bitfinex","BTCUSD",1633060404868,0.035,43640.0,43639.0,0.25642009]
["bitfinex","BTCUSD",1633060405672,0.343855,43642.0,43639.0,0.25342009]
["bitfinex","BTCUSD",1633060406070,0.343855,43642.0,43639.0,0.229263]
["bitfinex","BTCUSD",1633060406472,0.377855,43642.0,43640.0,0.02296341]
["bitfinex","BTCUSD",1633060406674,0.377855,43642.0,43639.0,0.003]
["bitfinex","BTCUSD",1633060406874,0.19668388,43641.0,43639.0,0.003]
["bitfinex","BTCUSD",1633060407075,0.229263,43640.0,43639.0,0.003]
["bitfinex","BTCUSD",1633060407877,0.343855,43642.0,43632.0,0.23438812]
["bitfinex","BTCUSD",1633060408083,0.343855,43642.0,43634.0,0.0248385]
["bitfinex","BTCUSD",1633060408473,0.19724633,43641.0,43634.0,0.0248385]
["bitfinex","BTCUSD",1633060408674,0.229263,43640.0,43630.0,0.229233]
["bitfinex","BTCUSD",1633060408874,0.19724633,43641.0,43630.0,0.229233]
["bitfinex","BTCUSD",1633060409074,0.19724633,43641.0,43632.0,0.229247]
["bitfinex","BTCUSD",1633060409275,0.20437721,43635.0,43632.0,0.229247]
["bitfinex","BTCUSD",1633060409476,0.20437721,43635.0,43633.0,0.229263]
["bitfinex","BTCUSD",1633060409674,0.19598577,43636.0,43632.0,0.229247]
["bitfinex","BTCUSD",1633060410475,0.10364928,43637.0,43632.0,0.229247]
["bitfinex","BTCUSD",1633060410675,0.028,43636.0,43632.0,0.229247]
["bitfinex","BTCUSD",1633060410876,0.18617912,43635.0,43633.0,0.229263]
["bitfinex","BTCUSD",1633060411078,0.18617912,43635.0,43634.0,0.02314945]
["bitfinex","BTCUSD",1633060411278,0.18617912,43635.0,43625.0,0.0907235]
["bitfinex","BTCUSD",1633060411538,0.2111464,43634.0,43627.0,0.229263]
["bitfinex","BTCUSD",1633060411677,0.2111464,43634.0,43624.0,0.00125454]
["bitfinex","BTCUSD",1633060411881,0.2111464,43634.0,43624.0,0.09777263]
["bitfinex","BTCUSD",1633060411882,0.29311987,43634.0,43624.0,0.09777263]
["bitfinex","BTCUSD",1633060412077,0.22889041,43628.0,43624.0,0.00125454]
["bitfinex","BTCUSD",1633060412283,0.17775969,43623.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060412483,0.20064034,43627.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060412484,0.344037,43620.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060412878,0.43156764,43619.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060413079,0.458716,43621.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060413080,0.80402179,43621.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060413279,0.55429139,43621.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060413478,0.453716,43621.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060413681,0.344067,43618.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060414279,0.19734369,43620.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060414543,0.029,43618.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060414679,0.373017,43618.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060414882,0.029,43618.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060415083,0.029,43618.0,43617.0,0.56181553]
["bitfinex","BTCUSD",1633060415288,0.029,43618.0,43617.0,0.56362727]
["bitfinex","BTCUSD",1633060415480,0.029,43618.0,43617.0,0.66362727]
["bitfinex","BTCUSD",1633060415683,0.01896954,43631.0,43617.0,0.66362727]
["bitfinex","BTCUSD",1633060415883,0.01896954,43631.0,43624.0,0.08091209]
["bitfinex","BTCUSD",1633060416084,0.343946,43628.0,43624.0,0.00127715]
["bitfinex","BTCUSD",1633060416283,0.37531647,43627.0,43624.0,0.00127715]
["bitfinex","BTCUSD",1633060416481,0.01094807,43626.0,43624.0,0.01527715]
["bitfinex","BTCUSD",1633060416882,0.01094807,43626.0,43624.0,0.014]
["bitfinex","BTCUSD",1633060417781,0.01094807,43626.0,43621.0,0.09321497]
["bitfinex","BTCUSD",1633060418382,0.35493207,43626.0,43621.0,0.09321497]
["bitfinex","BTCUSD",1633060418579,0.37693207,43626.0,43621.0,0.12121497]
["bitfinex","BTCUSD",1633060418982,0.22874556,43623.0,43621.0,0.028]
["bitfinex","BTCUSD",1633060419382,0.01995351,43622.0,43621.0,0.028]
["bitfinex","BTCUSD",1633060419782,0.01995351,43622.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060419981,0.01995351,43622.0,43618.0,0.229263]
["bitfinex","BTCUSD",1633060420185,0.0214785,43622.0,43620.0,0.2232]
["bitfinex","BTCUSD",1633060420388,0.0214785,43622.0,43621.0,1.28910855]
["bitfinex","BTCUSD",1633060420389,0.00152499,43622.0,43621.0,1.28910855]
["bitfinex","BTCUSD",1633060420585,0.01152499,43622.0,43621.0,0.38963865]
["bitfinex","BTCUSD",1633060420782,0.01152499,43622.0,43621.0,0.28963865]
["bitfinex","BTCUSD",1633060421383,0.01152499,43622.0,43621.0,0.51283865]
["bitfinex","BTCUSD",1633060421987,1.5688,43640.0,43622.0,1.1]
["bitfinex","BTCUSD",1633060422191,1.0842,43643.0,43639.0,0.00129407]
["bitfinex","BTCUSD",1633060422192,1.0695,43642.0,43639.0,0.00129407]
["bitfinex","BTCUSD",1633060422386,1.1909,43648.0,43639.0,0.00129407]
["bitfinex","BTCUSD",1633060422586,0.0004,43650.0,43639.0,0.00129407]
["bitfinex","BTCUSD",1633060422783,0.20248322,43645.0,43639.0,0.00129407]
["bitfinex","BTCUSD",1633060422987,0.20248322,43645.0,43640.0,0.343805]
["bitfinex","BTCUSD",1633060422988,0.29517512,43645.0,43640.0,0.343805]
["bitfinex","BTCUSD",1633060423186,0.01766683,43643.0,43641.0,0.19157277]
["bitfinex","BTCUSD",1633060423385,0.01766683,43643.0,43642.0,0.229263]
["bitfinex","BTCUSD",1633060424187,0.01766683,43643.0,43642.0,0.573071]
["bitfinex","BTCUSD",1633060424583,0.021,43643.0,43642.0,0.599071]
["bitfinex","BTCUSD",1633060425786,0.26892023,43643.0,43642.0,0.599071]
["bitfinex","BTCUSD",1633060425990,0.24792023,43643.0,43642.0,0.573071]
["bitfinex","BTCUSD",1633060426587,0.01,43643.0,43642.0,0.599071]
["bitfinex","BTCUSD",1633060427387,0.01,43643.0,43642.0,0.61050347]
["bitfinex","BTCUSD",1633060427584,0.01,43643.0,43642.0,0.599071]
["bitfinex","BTCUSD",1633060427985,0.22715674,43644.0,43642.0,0.573071]
["bitfinex","BTCUSD",1633060428585,0.23715674,43644.0,43642.0,0.599071]
["bitfinex","BTCUSD",1633060429397,0.23715674,43644.0,43631.0,0.687783]
["bitfinex","BTCUSD",1633060429398,0.458394,43638.0,43631.0,0.687783]
["bitfinex","BTCUSD",1633060429594,0.03535901,43634.0,43631.0,0.229252]
["bitfinex","BTCUSD",1633060429793,0.24532447,43633.0,43631.0,0.229252]
["bitfinex","BTCUSD",1633060429991,0.02221956,43632.0,43631.0,0.229252]
["bitfinex","BTCUSD",1633060430190,0.2517183,43632.0,43631.0,0.229252]
["bitfinex","BTCUSD",1633060430392,0.02221956,43632.0,43631.0,0.229252]
["bitfinex","BTCUSD",1633060430590,0.02221956,43632.0,43631.0,0.61183762]
["bitfinex","BTCUSD",1633060430591,0.027,43632.0,43631.0,0.61183762]
["bitfinex","BTCUSD",1633060430790,0.027,43632.0,43631.0,0.82960661]
["bitfinex","BTCUSD",1633060431388,0.027,43632.0,43631.0,0.87960661]
["bitfinex","BTCUSD",1633060431989,0.42487877,43637.0,43634.0,0.343861]
["bitfinex","BTCUSD",1633060432191,0.08204685,43635.0,43634.0,0.393861]
["bitfinex","BTCUSD",1633060432396,0.32198659,43635.0,43634.0,0.05]
["bitfinex","BTCUSD",1633060432595,0.32198659,43635.0,43634.0,0.005]
["bitfinex","BTCUSD",1633060432596,0.32319621,43635.0,43634.0,0.005]
["bitfinex","BTCUSD",1633060432994,0.02221402,43635.0,43634.0,0.348912]
["bitfinex","BTCUSD",1633060433395,0.02221402,43635.0,43634.0,0.578066]
["bitfinex","BTCUSD",1633060434193,0.02221402,43635.0,43634.0,0.807313]
["bitfinex","BTCUSD",1633060434591,0.05321402,43635.0,43634.0,0.828313]
["bitfinex","BTCUSD",1633060434792,0.05321402,43635.0,43634.0,0.823313]
["bitfinex","BTCUSD",1633060435195,0.05321402,43635.0,43634.0,0.84620717]
["bitfinex","BTCUSD",1633060435649,0.05321402,43635.0,43634.0,0.823313]
["bitfinex","BTCUSD",1633060438049,0.05321402,43635.0,43634.0,0.802313]
["bitfinex","BTCUSD",1633060438050,0.02221402,43635.0,43634.0,0.802313]
["bitfinex","BTCUSD",1633060438452,0.478594,43638.0,43634.0,0.458401]
["bitfinex","BTCUSD",1633060438649,0.031,43635.0,43634.0,0.250247]
["bitfinex","BTCUSD",1633060439454,0.031,43635.0,43634.0,0.021]
["bitfinex","BTCUSD",1633060439455,0.23942774,43635.0,43634.0,0.021]
["bitfinex","BTCUSD",1633060439654,0.46858174,43635.0,43634.0,0.021]
["bitfinex","BTCUSD",1633060440753,0.26338564,43635.0,43634.0,0.002]
["bitfinex","BTCUSD",1633060441151,0.03423164,43635.0,43634.0,0.002]
["bitfinex","BTCUSD",1633060441951,0.03423164,43635.0,43628.0,0.45859136]
["bitfinex","BTCUSD",1633060441952,0.00123164,43635.0,43628.0,0.45859136]
["bitfinex","BTCUSD",1633060442152,0.00123164,43635.0,43633.0,0.229281]
["bitfinex","BTCUSD",1633060442554,0.00123164,43635.0,43634.0,0.01205752]
["bitfinex","BTCUSD",1633060442753,0.03423164,43635.0,43633.0,0.240281]
["bitfinex","BTCUSD",1633060443956,0.00123164,43635.0,43633.0,0.229281]
["bitfinex","BTCUSD",1633060444760,0.03823164,43635.0,43633.0,0.229281]
["bitfinex","BTCUSD",1633060444961,0.037,43635.0,43634.0,1.5233281]
["bitfinex","BTCUSD",1633060445159,0.037,43635.0,43634.0,0.6530122]
["bitfinex","BTCUSD",1633060445357,0.037,43635.0,43634.0,0.84140189]
["bitfinex","BTCUSD",1633060445958,0.037,43635.0,43634.0,1.39750414]
["bitfinex","BTCUSD",1633060446363,0.458394,43638.0,43635.0,1.05]
["bitfinex","BTCUSD",1633060446562,0.458394,43638.0,43637.0,1.31741194]
["bitfinex","BTCUSD",1633060446764,0.10212199,43640.0,43638.0,1.0]
["bitfinex","BTCUSD",1633060446959,0.0004,43650.0,43640.0,1.0]
["bitfinex","BTCUSD",1633060447164,0.0004,43650.0,43649.0,0.00123338]
["bitfinex","BTCUSD",1633060447361,0.0004,43650.0,43649.0,0.234643]
["bitfinex","BTCUSD",1633060447564,0.0004,43650.0,43649.0,0.44152432]
["bitfinex","BTCUSD",1633060447762,0.0004,43650.0,43649.0,0.68276797]
["bitfinex","BTCUSD",1633060448170,0.0004,43650.0,43649.0,0.73276797]
["bitfinex","BTCUSD",1633060448564,0.0004,43650.0,43649.0,0.73329807]
["bitfinex","BTCUSD",1633060448761,0.0074,43650.0,43649.0,0.76429807]
["bitfinex","BTCUSD",1633060449161,0.0074,43650.0,43649.0,0.95834329]
["bitfinex","BTCUSD",1633060449367,0.0074,43650.0,43649.0,1.30154319]
["bitfinex","BTCUSD",1633060449565,0.0008,43651.0,43650.0,0.75]
["bitfinex","BTCUSD",1633060449766,0.0008,43651.0,43650.0,0.4731361]
["bitfinex","BTCUSD",1633060449963,0.0008,43651.0,43650.0,0.5736662]
["bitfinex","BTCUSD",1633060450766,0.0008,43651.0,43650.0,0.6066662]
["bitfinex","BTCUSD",1633060450963,0.0008,43651.0,43650.0,0.8298662]
["bitfinex","BTCUSD",1633060451362,0.0004,43652.0,43650.0,0.8298662]
["bitfinex","BTCUSD",1633060451561,0.0004,43652.0,43651.0,0.54022359]
["bitfinex","BTCUSD",1633060451762,0.0004,43652.0,43651.0,0.33463251]
["bitfinex","BTCUSD",1633060451969,0.0004,43652.0,43651.0,0.23288661]
["bitfinex","BTCUSD",1633060452164,0.0004,43652.0,43651.0,0.00373261]
["bitfinex","BTCUSD",1633060452562,0.0004,43652.0,43651.0,0.00405027]
["bitfinex","BTCUSD",1633060452762,0.0274,43652.0,43651.0,0.02805027]
["bitfinex","BTCUSD",1633060453364,0.0274,43652.0,43651.0,0.25720427]
["bitfinex","BTCUSD",1633060453761,0.02746488,43652.0,43651.0,0.25720427]
["bitfinex","BTCUSD",1633060453961,0.00046488,43652.0,43651.0,0.23320427]
["bitfinex","BTCUSD",1633060454762,0.02846488,43652.0,43651.0,0.25920427]
["bitfinex","BTCUSD",1633060455964,0.00046488,43652.0,43651.0,0.23320427]
["bitfinex","BTCUSD",1633060456167,0.82190238,43652.0,43651.0,0.00405027]
["bitfinex","BTCUSD",1633060456367,0.82190238,43652.0,43641.0,0.19582369]
["bitfinex","BTCUSD",1633060456368,0.22360321,43642.0,43641.0,0.19582369]
["bitfinex","BTCUSD",1633060456566,0.22360321,43642.0,43640.0,0.22918572]
["bitfinex","BTCUSD",1633060456768,0.00125184,43643.0,43641.0,0.452354]
["bitfinex","BTCUSD",1633060456964,0.0202,43651.0,43642.0,0.01356599]
["bitfinex","BTCUSD",1633060457165,0.0202,43651.0,43649.0,0.22233639]
["bitfinex","BTCUSD",1633060457561,0.0202,43651.0,43642.0,0.29964293]
["bitfinex","BTCUSD",1633060457762,0.21248163,43650.0,43643.0,0.2409582]
["bitfinex","BTCUSD",1633060457962,0.21248163,43650.0,43644.0,0.02429115]
["bitfinex","BTCUSD",1633060458164,0.21248163,43650.0,43645.0,0.68754223]
["bitfinex","BTCUSD",1633060458363,0.21248163,43650.0,43646.0,0.0249175]
["bitfinex","BTCUSD",1633060458564,0.21248163,43650.0,43647.0,0.229154]
["bitfinex","BTCUSD",1633060458762,0.23048163,43650.0,43648.0,0.02779498]
["bitfinex","BTCUSD",1633060459166,1.10122469,43649.0,43648.0,0.02779498]
["bitfinex","BTCUSD",1633060459364,0.23037869,43649.0,43645.0,0.25619623]
["bitfinex","BTCUSD",1633060459664,0.229154,43648.0,43645.0,0.25619623]
["bitfinex","BTCUSD",1633060459866,0.00122469,43649.0,43646.0,0.02322262]
["bitfinex","BTCUSD",1633060460167,0.00122469,43649.0,43645.0,0.22919623]
["bitfinex","BTCUSD",1633060460367,0.00122469,43649.0,43646.0,0.229154]
["bitfinex","BTCUSD",1633060460565,0.00122469,43649.0,43647.0,0.01199441]
["bitfinex","BTCUSD",1633060460766,0.03022469,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060460967,0.03022469,43649.0,43648.0,0.25291489]
["bitfinex","BTCUSD",1633060461368,0.37405569,43649.0,43648.0,0.02376089]
["bitfinex","BTCUSD",1633060461567,0.37405569,43649.0,43645.0,0.25419623]
["bitfinex","BTCUSD",1633060461767,0.37405569,43649.0,43646.0,0.03152267]
["bitfinex","BTCUSD",1633060461970,0.34505569,43649.0,43646.0,0.03152267]
["bitfinex","BTCUSD",1633060462766,0.37505569,43649.0,43646.0,0.05052267]
["bitfinex","BTCUSD",1633060462967,0.37505569,43649.0,43647.0,0.02686538]
["bitfinex","BTCUSD",1633060463968,0.34505569,43649.0,43647.0,0.02686538]
["bitfinex","BTCUSD",1633060464366,6.08e-05,43648.0,43647.0,0.02686538]
["bitfinex","BTCUSD",1633060464569,6.08e-05,43648.0,43647.0,0.25601938]
["bitfinex","BTCUSD",1633060464767,6.08e-05,43648.0,43647.0,0.26901938]
["bitfinex","BTCUSD",1633060465967,6.08e-05,43648.0,43647.0,0.45626398]
["bitfinex","BTCUSD",1633060466171,6.08e-05,43648.0,43647.0,0.51028572]
["bitfinex","BTCUSD",1633060466370,6.08e-05,43648.0,43647.0,0.51081582]
["bitfinex","BTCUSD",1633060466768,0.0160608,43648.0,43647.0,0.54181582]
["bitfinex","BTCUSD",1633060466969,0.0160608,43648.0,43647.0,0.5351197]
["bitfinex","BTCUSD",1633060467171,0.25792495,43648.0,43647.0,0.5351197]
["bitfinex","BTCUSD",1633060467372,0.25792495,43648.0,43647.0,0.33701938]
["bitfinex","BTCUSD",1633060468071,0.25792495,43648.0,43647.0,0.07686538]
["bitfinex","BTCUSD",1633060468072,0.33765176,43648.0,43647.0,0.07686538]
["bitfinex","BTCUSD",1633060468271,0.33765176,43648.0,43645.0,0.22919623]
["bitfinex","BTCUSD",1633060468469,0.24316131,43648.0,43645.0,0.22919623]
["bitfinex","BTCUSD",1633060468669,0.24316131,43648.0,43646.0,0.02370304]
["bitfinex","BTCUSD",1633060468867,0.26016131,43648.0,43647.0,0.229154]
["bitfinex","BTCUSD",1633060469071,0.26016131,43648.0,43647.0,0.44806823]
["bitfinex","BTCUSD",1633060469669,0.25892495,43648.0,43647.0,0.44806823]
["bitfinex","BTCUSD",1633060470069,0.24192495,43648.0,43647.0,0.44806823]
["bitfinex","BTCUSD",1633060470467,0.24192495,43648.0,43647.0,0.25359604]
["bitfinex","BTCUSD",1633060470871,0.25892495,43648.0,43647.0,0.27459604]
["bitfinex","BTCUSD",1633060471073,0.25892495,43648.0,43647.0,0.04544204]
["bitfinex","BTCUSD",1633060471471,0.25892495,43648.0,43647.0,0.23842827]
["bitfinex","BTCUSD",1633060471675,0.25892495,43648.0,43647.0,0.46758227]
["bitfinex","BTCUSD",1633060472071,0.24192495,43648.0,43647.0,0.44658227]
["bitfinex","BTCUSD",1633060472872,0.25392495,43648.0,43647.0,0.46158227]
["bitfinex","BTCUSD",1633060473072,0.25392495,43648.0,43647.0,0.26859604]
["bitfinex","BTCUSD",1633060473675,0.25392495,43648.0,43647.0,0.03944204]
["bitfinex","BTCUSD",1633060474078,0.24192495,43648.0,43647.0,0.02444204]
["bitfinex","BTCUSD",1633060474876,0.26892495,43648.0,43647.0,0.03944204]
["bitfinex","BTCUSD",1633060475676,0.26892495,43648.0,43647.0,0.015]
["bitfinex","BTCUSD",1633060476075,0.24192495,43648.0,43645.0,0.22919623]
["bitfinex","BTCUSD",1633060476479,0.20736017,43647.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060476680,0.00124595,43640.0,43632.0,0.2297261]
["bitfinex","BTCUSD",1633060476880,0.00124595,43640.0,43633.0,0.229154]
["bitfinex","BTCUSD",1633060477078,0.00124595,43640.0,43634.0,0.22672914]
["bitfinex","BTCUSD",1633060477277,0.00124595,43640.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060477278,0.0202,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060477878,0.0202,43639.0,43636.0,0.01140511]
["bitfinex","BTCUSD",1633060478087,0.0202,43639.0,43637.0,0.45837475]
["bitfinex","BTCUSD",1633060478282,0.0202,43639.0,43638.0,0.01221177]
["bitfinex","BTCUSD",1633060478478,0.0202,43639.0,43638.0,0.29136577]
["bitfinex","BTCUSD",1633060478877,0.0412,43639.0,43638.0,0.31536577]
["bitfinex","BTCUSD",1633060480079,0.0202,43639.0,43638.0,0.29136577]
["bitfinex","BTCUSD",1633060480877,0.0202,43639.0,43638.0,0.31436577]
["bitfinex","BTCUSD",1633060480878,0.0402,43639.0,43638.0,0.31436577]
["bitfinex","BTCUSD",1633060482084,0.0402,43639.0,43638.0,0.01221177]
["bitfinex","BTCUSD",1633060482085,0.0202,43639.0,43638.0,0.01221177]
["bitfinex","BTCUSD",1633060482280,0.0202,43639.0,43630.0,0.22926561]
["bitfinex","BTCUSD",1633060482480,0.0202,43639.0,43630.0,0.27979571]
["bitfinex","BTCUSD",1633060482880,0.0442,43639.0,43630.0,0.31179571]
["bitfinex","BTCUSD",1633060483082,0.343896,43638.0,43633.0,0.07723837]
["bitfinex","BTCUSD",1633060483282,0.0442,43639.0,43634.0,0.03108854]
["bitfinex","BTCUSD",1633060483482,0.0442,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060483684,0.0442,43639.0,43635.0,0.26276627]
["bitfinex","BTCUSD",1633060483882,0.0442,43639.0,43636.0,0.02411585]
["bitfinex","BTCUSD",1633060484084,0.0202,43639.0,43637.0,0.229154]
["bitfinex","BTCUSD",1633060484282,0.0202,43639.0,43638.0,0.01153845]
["bitfinex","BTCUSD",1633060484483,0.0202,43639.0,43638.0,0.24069245]
["bitfinex","BTCUSD",1633060484686,0.0202,43639.0,43638.0,0.01153845]
["bitfinex","BTCUSD",1633060484886,0.0532,43639.0,43638.0,0.009]
["bitfinex","BTCUSD",1633060486083,0.0202,43639.0,43635.0,0.2792301]
["bitfinex","BTCUSD",1633060486284,0.0202,43639.0,43636.0,0.26753888]
["bitfinex","BTCUSD",1633060486683,0.0202,43639.0,43637.0,0.02248193]
["bitfinex","BTCUSD",1633060486883,0.2937623,43639.0,43638.0,0.229154]
["bitfinex","BTCUSD",1633060487083,0.2937623,43639.0,43638.0,0.26721464]
["bitfinex","BTCUSD",1633060487084,0.0512,43639.0,43638.0,0.26721464]
["bitfinex","BTCUSD",1633060488085,0.25593917,43639.0,43638.0,0.26721464]
["bitfinex","BTCUSD",1633060488886,0.28493917,43639.0,43638.0,0.28421464]
["bitfinex","BTCUSD",1633060489086,0.28493917,43639.0,43638.0,0.05506064]
["bitfinex","BTCUSD",1633060490085,0.25593917,43639.0,43638.0,0.03806064]
["bitfinex","BTCUSD",1633060490887,0.28493917,43639.0,43638.0,0.05506064]
["bitfinex","BTCUSD",1633060492088,0.0202,43639.0,43638.0,0.03806064]
["bitfinex","BTCUSD",1633060492289,0.0202,43639.0,43635.0,0.2792301]
["bitfinex","BTCUSD",1633060492557,0.0202,43639.0,43636.0,0.24323651]
["bitfinex","BTCUSD",1633060492690,0.0202,43639.0,43637.0,0.01226969]
["bitfinex","BTCUSD",1633060492889,0.0482,43639.0,43638.0,0.229154]
["bitfinex","BTCUSD",1633060493091,0.26369391,43639.0,43638.0,0.25425995]
["bitfinex","BTCUSD",1633060493692,0.26369391,43639.0,43638.0,0.02510595]
["bitfinex","BTCUSD",1633060494094,0.57957891,43639.0,43638.0,0.02510595]
["bitfinex","BTCUSD",1633060494293,0.57957891,43639.0,43635.0,0.2292301]
["bitfinex","BTCUSD",1633060494494,0.57957891,43639.0,43633.0,0.229235]
["bitfinex","BTCUSD",1633060494696,0.57957891,43639.0,43634.0,0.02278466]
["bitfinex","BTCUSD",1633060494898,0.60757891,43639.0,43635.0,0.022]
["bitfinex","BTCUSD",1633060495698,0.60757891,43639.0,43636.0,0.02320475]
["bitfinex","BTCUSD",1633060496101,0.57957891,43639.0,43636.0,0.02320475]
["bitfinex","BTCUSD",1633060496699,0.0202,43639.0,43636.0,0.02320475]
["bitfinex","BTCUSD",1633060496899,0.0202,43639.0,43636.0,0.02]
["bitfinex","BTCUSD",1633060496900,0.0482,43639.0,43636.0,0.02]
["bitfinex","BTCUSD",1633060497099,0.0482,43639.0,43637.0,0.02315731]
["bitfinex","BTCUSD",1633060497705,0.028,43639.0,43637.0,0.02315731]
["bitfinex","BTCUSD",1633060497900,0.028,43639.0,43636.0,0.02]
["bitfinex","BTCUSD",1633060498101,0.20416637,43640.0,43635.0,0.07354496]
["bitfinex","BTCUSD",1633060498301,0.20416637,43640.0,43636.0,0.023296]
["bitfinex","BTCUSD",1633060498905,0.029,43640.0,43636.0,0.044296]
["bitfinex","BTCUSD",1633060499107,0.029,43640.0,43638.0,0.0203382]
["bitfinex","BTCUSD",1633060499306,0.029,43640.0,43639.0,0.23043766]
["bitfinex","BTCUSD",1633060499503,0.029,43640.0,43639.0,0.52310033]
["bitfinex","BTCUSD",1633060499906,0.029,43640.0,43639.0,0.30268784]
["bitfinex","BTCUSD",1633060500108,0.029,43640.0,43639.0,0.30215774]
["bitfinex","BTCUSD",1633060500307,0.343822,43647.0,43639.0,0.30215774]
["bitfinex","BTCUSD",1633060500503,0.343822,43647.0,43641.0,0.02942527]
["bitfinex","BTCUSD",1633060500905,0.375822,43647.0,43641.0,0.02942527]
["bitfinex","BTCUSD",1633060501304,0.24876201,43644.0,43642.0,0.19419735]
["bitfinex","BTCUSD",1633060501571,0.375822,43647.0,43643.0,0.03059885]
["bitfinex","BTCUSD",1633060502105,0.343822,43647.0,43643.0,0.03059885]
["bitfinex","BTCUSD",1633060502507,0.24216147,43646.0,43645.0,0.19827581]
["bitfinex","BTCUSD",1633060502707,0.24216147,43646.0,43645.0,0.22838172]
["bitfinex","BTCUSD",1633060502910,0.24216147,43646.0,43645.0,0.03010591]
["bitfinex","BTCUSD",1633060503111,0.24216147,43646.0,43643.0,0.02]
["bitfinex","BTCUSD",1633060503707,0.24216147,43646.0,43644.0,0.02436089]
["bitfinex","BTCUSD",1633060504107,0.24216147,43646.0,43645.0,0.19611532]
["bitfinex","BTCUSD",1633060504308,0.24216147,43646.0,43645.0,0.2256859]
["bitfinex","BTCUSD",1633060504508,0.24216147,43646.0,43645.0,0.42044908]
["bitfinex","BTCUSD",1633060504706,0.24216147,43646.0,43645.0,0.2256859]
["bitfinex","BTCUSD",1633060504906,0.27616147,43646.0,43645.0,0.2356859]
["bitfinex","BTCUSD",1633060505108,0.50531547,43646.0,43645.0,0.2356859]
["bitfinex","BTCUSD",1633060506106,0.27616147,43646.0,43645.0,0.2256859]
["bitfinex","BTCUSD",1633060506307,0.24216147,43646.0,43645.0,0.2256859]
["bitfinex","BTCUSD",1633060506906,0.27716147,43646.0,43645.0,0.2286859]
["bitfinex","BTCUSD",1633060508310,0.24216147,43646.0,43645.0,0.2256859]
["bitfinex","BTCUSD",1633060508509,0.24216147,43646.0,43645.0,0.19611532]
["bitfinex","BTCUSD",1633060508709,0.343845,43645.0,43638.0,0.08981071]
["bitfinex","BTCUSD",1633060508909,0.343845,43645.0,43640.0,0.0326529]
["bitfinex","BTCUSD",1633060509511,0.00039607,43642.0,43641.0,0.0005301]
["bitfinex","BTCUSD",1633060509713,0.00039607,43642.0,43641.0,0.01242741]
["bitfinex","BTCUSD",1633060509910,0.00039607,43642.0,43641.0,0.11395703]
["bitfinex","BTCUSD",1633060510112,0.00039607,43642.0,43641.0,0.01242741]
["bitfinex","BTCUSD",1633060510312,0.00039607,43642.0,43641.0,0.29158141]
["bitfinex","BTCUSD",1633060510912,0.01439607,43642.0,43641.0,0.32058141]
["bitfinex","BTCUSD",1633060511315,0.01439607,43642.0,43641.0,0.32005131]
["bitfinex","BTCUSD",1633060512113,0.00039607,43642.0,43641.0,0.29105131]
["bitfinex","BTCUSD",1633060512713,0.00039607,43642.0,43641.0,0.48925673]
["bitfinex","BTCUSD",1633060512914,0.01339607,43642.0,43641.0,0.51804411]
["bitfinex","BTCUSD",1633060513574,0.01339607,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060513918,0.01339607,43642.0,43641.0,0.32036879]
["bitfinex","BTCUSD",1633060514117,0.01339607,43642.0,43641.0,0.29136879]
["bitfinex","BTCUSD",1633060514320,0.00039607,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060514515,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060514919,0.01592035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060516319,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060516924,0.01292035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060518126,0.01292035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060518325,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060518925,0.01392035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060520228,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060521033,0.01492035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060522432,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060523035,0.01492035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060524237,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060525035,0.01592035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060526203,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060527001,0.01592035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060528200,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060529008,0.01592035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060531013,0.01292035,43642.0,43641.0,0.31983869]
["bitfinex","BTCUSD",1633060532417,0.00192035,43642.0,43641.0,0.29083869]
["bitfinex","BTCUSD",1633060533020,0.01317039,43642.0,43641.0,0.029]
["bitfinex","BTCUSD",1633060533226,0.26530505,43642.0,43641.0,0.029]
["bitfinex","BTCUSD",1633060533420,0.52728412,43642.0,43641.0,0.029]
["bitfinex","BTCUSD",1633060533619,0.52728412,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1633060533620,1.7871187,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1633060533819,0.81974555,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1633060534021,1.14949831,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1633060534220,1.01687146,43642.0,43641.0,0.0001]
["bitfinex","BTCUSD",1633060534430,1.01687146,43642.0,43622.0,0.06606128]
["bitfinex","BTCUSD",1633060534431,1.63228546,43642.0,43622.0,0.06606128]
["bitfinex","BTCUSD",1633060534620,1.63228546,43642.0,43621.0,0.06608409]
["bitfinex","BTCUSD",1633060534621,0.00121495,43628.0,43621.0,0.06608409]
["bitfinex","BTCUSD",1633060534825,0.00121889,43623.0,43618.0,0.30413044]
["bitfinex","BTCUSD",1633060535019,0.08214767,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633060535222,0.77062119,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633060535418,1.2604417,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633060535617,1.06155973,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633060535820,0.02068231,43623.0,43622.0,0.027]
["bitfinex","BTCUSD",1633060536021,0.23203788,43627.0,43622.0,0.12923204]
["bitfinex","BTCUSD",1633060536322,0.23203788,43627.0,43622.0,0.10223204]
["bitfinex","BTCUSD",1633060536323,0.343984,43626.0,43622.0,0.10223204]
["bitfinex","BTCUSD",1633060536520,0.343984,43626.0,43622.0,0.09024598]
["bitfinex","BTCUSD",1633060536521,0.56949697,43626.0,43622.0,0.09024598]
["bitfinex","BTCUSD",1633060536717,0.56949697,43626.0,43617.0,0.08717072]
["bitfinex","BTCUSD",1633060536718,0.19822306,43624.0,43617.0,0.08717072]
["bitfinex","BTCUSD",1633060536918,0.21581197,43623.0,43617.0,0.08717072]
["bitfinex","BTCUSD",1633060537119,0.21581197,43623.0,43622.0,0.031]
["bitfinex","BTCUSD",1633060537322,0.0429,43626.0,43622.0,0.2373604]
["bitfinex","BTCUSD",1633060537519,0.343991,43625.0,43622.0,0.0082064]
["bitfinex","BTCUSD",1633060537720,0.54622498,43625.0,43622.0,0.0082064]
["bitfinex","BTCUSD",1633060538326,0.19939074,43624.0,43620.0,0.07296925]
["bitfinex","BTCUSD",1633060538522,0.19939074,43624.0,43619.0,0.05]
["bitfinex","BTCUSD",1633060538923,0.343991,43625.0,43620.0,0.11157729]
["bitfinex","BTCUSD",1633060539125,0.019,43624.0,43619.0,0.083]
["bitfinex","BTCUSD",1633060539524,0.019,43624.0,43619.0,0.17544479]
["bitfinex","BTCUSD",1633060539725,0.019,43624.0,43620.0,0.01184836]
["bitfinex","BTCUSD",1633060539923,0.00152498,43623.0,43620.0,0.01184836]
["bitfinex","BTCUSD",1633060540326,0.00039607,43622.0,43620.0,0.01184836]
["bitfinex","BTCUSD",1633060540524,0.00039607,43622.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060540727,0.00039607,43622.0,43621.0,0.00760829]
["bitfinex","BTCUSD",1633060541127,0.00539607,43622.0,43621.0,0.04060829]
["bitfinex","BTCUSD",1633060541525,0.00539607,43622.0,43621.0,0.0406948]
["bitfinex","BTCUSD",1633060541730,0.00539607,43622.0,43621.0,0.033]
["bitfinex","BTCUSD",1633060542327,0.00539607,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1633060542328,0.00039607,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1633060542527,0.00039607,43622.0,43620.0,0.23684637]
["bitfinex","BTCUSD",1633060542927,0.00039607,43622.0,43621.0,0.00792677]
["bitfinex","BTCUSD",1633060543128,0.01739607,43622.0,43621.0,0.00792677]
["bitfinex","BTCUSD",1633060543727,0.01739607,43622.0,43620.0,0.027]
["bitfinex","BTCUSD",1633060543929,0.01739607,43622.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060544332,0.01739607,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1633060544529,0.00039607,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1633060544728,0.00152498,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1633060544928,0.00152498,43623.0,43620.0,0.23673613]
["bitfinex","BTCUSD",1633060545130,0.016,43622.0,43621.0,0.026]
["bitfinex","BTCUSD",1633060545329,0.016,43622.0,43621.0,0.26979729]
["bitfinex","BTCUSD",1633060545732,0.016,43622.0,43621.0,0.27032739]
["bitfinex","BTCUSD",1633060545931,0.016,43622.0,43621.0,0.26979729]
["bitfinex","BTCUSD",1633060546130,0.016,43622.0,43621.0,0.255154]
["bitfinex","BTCUSD",1633060546328,0.20147578,43623.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060546590,0.00152498,43623.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060546729,0.20282425,43623.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060546931,0.00152498,43623.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060547128,0.01552498,43623.0,43621.0,0.256154]
["bitfinex","BTCUSD",1633060547331,0.01552498,43623.0,43622.0,0.01502254]
["bitfinex","BTCUSD",1633060548130,0.01552498,43623.0,43621.0,0.027]
["bitfinex","BTCUSD",1633060548332,0.00152498,43623.0,43619.0,0.05]
["bitfinex","BTCUSD",1633060548531,0.00152498,43623.0,43620.0,0.23756802]
["bitfinex","BTCUSD",1633060548931,0.00152498,43623.0,43621.0,0.0005301]
["bitfinex","BTCUSD",1633060549132,0.01652498,43623.0,43622.0,0.24204211]
["bitfinex","BTCUSD",1633060549331,0.01652498,43623.0,43621.0,0.0005301]
["bitfinex","BTCUSD",1633060549593,0.01652498,43623.0,43620.0,0.0285301]
["bitfinex","BTCUSD",1633060549731,0.01652498,43623.0,43621.0,0.229154]
["bitfinex","BTCUSD",1633060550135,0.01652498,43623.0,43621.0,0.2296841]
["bitfinex","BTCUSD",1633060550338,0.01652498,43623.0,43621.0,0.46353825]
["bitfinex","BTCUSD",1633060550535,0.00152498,43623.0,43622.0,0.0005301]
["bitfinex","BTCUSD",1633060551136,0.01652498,43623.0,43622.0,0.0255301]
["bitfinex","BTCUSD",1633060551336,0.01652498,43623.0,43622.0,0.025]
["bitfinex","BTCUSD",1633060551738,0.01652498,43623.0,43622.0,0.0255301]
["bitfinex","BTCUSD",1633060552338,0.00152498,43623.0,43622.0,0.0005301]
["bitfinex","BTCUSD",1633060552599,0.00152498,43623.0,43621.0,0.0005301]
["bitfinex","BTCUSD",1633060552738,0.00152498,43623.0,43622.0,0.229154]
["bitfinex","BTCUSD",1633060553140,0.01652498,43623.0,43622.0,0.2296841]
["bitfinex","BTCUSD",1633060554743,0.00152498,43623.0,43622.0,0.2296841]
["bitfinex","BTCUSD",1633060555139,0.01252498,43623.0,43622.0,0.2546841]
["bitfinex","BTCUSD",1633060555595,0.00152498,43623.0,43622.0,0.2296841]
["bitfinex","BTCUSD",1633060555941,0.00152498,43623.0,43622.0,0.4528841]
["bitfinex","BTCUSD",1633060556149,0.00152498,43623.0,43622.0,0.47707691]
["bitfinex","BTCUSD",1633060556344,0.06731267,43646.0,43635.0,0.08958503]
["bitfinex","BTCUSD",1633060556345,0.00123079,43642.0,43635.0,0.08958503]
["bitfinex","BTCUSD",1633060556548,0.00124968,43646.0,43636.0,0.24217273]
["bitfinex","BTCUSD",1633060556746,0.0229,43648.0,43642.0,0.09441384]
["bitfinex","BTCUSD",1633060556942,0.21353515,43644.0,43643.0,0.23018403]
["bitfinex","BTCUSD",1633060557142,0.009,43646.0,43643.0,0.23071413]
["bitfinex","BTCUSD",1633060557346,0.343842,43645.0,43643.0,0.23071413]
["bitfinex","BTCUSD",1633060557542,0.229154,43644.0,43640.0,0.22121041]
["bitfinex","BTCUSD",1633060557745,0.343842,43645.0,43640.0,0.22121041]
["bitfinex","BTCUSD",1633060557941,0.343842,43645.0,43641.0,0.0005301]
["bitfinex","BTCUSD",1633060558341,0.55573133,43645.0,43641.0,0.0005301]
["bitfinex","BTCUSD",1633060559142,0.57673133,43645.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060559342,0.00510501,43644.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060559543,0.00510501,43644.0,43642.0,0.0005301]
["bitfinex","BTCUSD",1633060559948,0.343895,43642.0,43641.0,0.0185301]
["bitfinex","BTCUSD",1633060560146,0.57874418,43642.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060560349,0.6300365,43642.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060560546,0.3861415,43642.0,43628.0,0.26208087]
["bitfinex","BTCUSD",1633060560743,0.3861415,43642.0,43629.0,0.24419859]
["bitfinex","BTCUSD",1633060560744,0.1,43641.0,43629.0,0.24419859]
["bitfinex","BTCUSD",1633060560948,0.343876,43641.0,43631.0,0.00122778]
["bitfinex","BTCUSD",1633060561145,0.03069518,43642.0,43632.0,0.24388041]
["bitfinex","BTCUSD",1633060561346,0.03069518,43642.0,43638.0,0.22651172]
["bitfinex","BTCUSD",1633060561609,0.03069518,43642.0,43639.0,0.19345668]
["bitfinex","BTCUSD",1633060561747,0.03069518,43642.0,43640.0,0.01448525]
["bitfinex","BTCUSD",1633060561949,0.03069518,43642.0,43639.0,0.19345668]
["bitfinex","BTCUSD",1633060562147,0.025,43642.0,43639.0,0.19345668]
["bitfinex","BTCUSD",1633060562549,0.343855,43643.0,43639.0,0.19345668]
["bitfinex","BTCUSD",1633060562751,0.0004,43652.0,43646.0,0.11065856]
["bitfinex","BTCUSD",1633060562953,0.0004,43652.0,43642.0,0.0012229]
["bitfinex","BTCUSD",1633060562954,0.0004,43652.0,43650.0,0.00123449]
["bitfinex","BTCUSD",1633060563350,0.0004,43652.0,43651.0,0.00217178]
["bitfinex","BTCUSD",1633060563749,0.0004,43652.0,43650.0,0.00123449]
["bitfinex","BTCUSD",1633060564351,0.23939633,43652.0,43646.0,0.23976512]
["bitfinex","BTCUSD",1633060564608,0.23939633,43652.0,43647.0,0.01574955]
["bitfinex","BTCUSD",1633060565153,0.0324,43652.0,43647.0,0.03374955]
["bitfinex","BTCUSD",1633060565353,0.0324,43652.0,43648.0,0.01591822]
["bitfinex","BTCUSD",1633060565554,0.0324,43652.0,43651.0,0.85128013]
["bitfinex","BTCUSD",1633060565555,0.03392402,43652.0,43651.0,0.85128013]
["bitfinex","BTCUSD",1633060565752,0.03392402,43652.0,43651.0,0.49854175]
["bitfinex","BTCUSD",1633060565956,0.03392402,43652.0,43651.0,0.25577825]
["bitfinex","BTCUSD",1633060566152,0.03392402,43652.0,43651.0,0.45641829]
["bitfinex","BTCUSD",1633060566750,0.00192402,43652.0,43651.0,0.45641829]
["bitfinex","BTCUSD",1633060567152,0.02392402,43652.0,43651.0,0.48594839]
["bitfinex","BTCUSD",1633060567354,0.02392402,43652.0,43651.0,0.48541829]
["bitfinex","BTCUSD",1633060567755,0.02392402,43652.0,43651.0,0.46060427]
["bitfinex","BTCUSD",1633060568552,0.00192402,43652.0,43651.0,0.43160427]
["bitfinex","BTCUSD",1633060569353,0.03192402,43652.0,43651.0,0.45260427]
["bitfinex","BTCUSD",1633060570157,0.03192402,43652.0,43651.0,0.250154]
["bitfinex","BTCUSD",1633060570357,0.03192402,43652.0,43651.0,0.021]
["bitfinex","BTCUSD",1633060570621,0.03192402,43652.0,43639.0,0.20087045]
["bitfinex","BTCUSD",1633060570622,0.35177947,43652.0,43639.0,0.20034035]
["bitfinex","BTCUSD",1633060570760,0.00923712,43652.0,43638.0,0.45566072]
["bitfinex","BTCUSD",1633060570959,0.00578055,43648.0,43638.0,0.65057784]
["bitfinex","BTCUSD",1633060571157,0.07138257,43646.0,43639.0,0.229154]
["bitfinex","BTCUSD",1633060571355,0.24250116,43642.0,43639.0,0.031]
["bitfinex","BTCUSD",1633060571755,0.00320839,43641.0,43639.0,0.031]
["bitfinex","BTCUSD",1633060572755,0.00320839,43641.0,43638.0,0.22651172]
["bitfinex","BTCUSD",1633060572962,0.00320839,43641.0,43639.0,0.229154]
["bitfinex","BTCUSD",1633060573157,0.00320839,43641.0,43638.0,0.22651172]
["bitfinex","BTCUSD",1633060573158,0.24250116,43642.0,43640.0,0.00766363]
["bitfinex","BTCUSD",1633060573355,0.019,43641.0,43639.0,0.031]
["bitfinex","BTCUSD",1633060574755,0.24250116,43642.0,43638.0,0.22651172]
["bitfinex","BTCUSD",1633060575158,0.024,43641.0,43639.0,0.026]
["bitfinex","BTCUSD",1633060576757,0.24250116,43642.0,43637.0,2.07407042]
["bitfinex","BTCUSD",1633060577158,0.24250116,43642.0,43638.0,0.01515672]
["bitfinex","BTCUSD",1633060577358,0.26450116,43642.0,43638.0,0.01515672]
["bitfinex","BTCUSD",1633060577757,0.26450116,43642.0,43639.0,0.229154]
["bitfinex","BTCUSD",1633060577958,0.26450116,43642.0,43640.0,0.0149966]
["bitfinex","BTCUSD",1633060578161,0.26450116,43642.0,43641.0,0.229154]
["bitfinex","BTCUSD",1633060578358,0.26450116,43642.0,43641.0,0.24637099]
["bitfinex","BTCUSD",1633060578962,0.24250116,43642.0,43641.0,0.01721699]
["bitfinex","BTCUSD",1633060579162,0.24250116,43642.0,43641.0,0.03521699]
["bitfinex","BTCUSD",1633060579360,0.27350116,43642.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060580160,0.27350116,43642.0,43641.0,0.247154]
["bitfinex","BTCUSD",1633060580560,0.27476014,43642.0,43641.0,0.247154]
["bitfinex","BTCUSD",1633060580763,0.27476014,43642.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060581164,0.71780634,43642.0,43641.0,0.018]
["bitfinex","BTCUSD",1633060581368,0.71780634,43642.0,43628.0,1.1188]
["bitfinex","BTCUSD",1633060581369,0.75017457,43642.0,43628.0,1.1188]
["bitfinex","BTCUSD",1633060581564,0.00129519,43634.0,43619.0,0.343951]
["bitfinex","BTCUSD",1633060581764,0.00129519,43634.0,43624.0,0.229154]
["bitfinex","BTCUSD",1633060581961,0.00129519,43634.0,43628.0,0.24069872]
["bitfinex","BTCUSD",1633060582165,0.22345422,43634.0,43628.0,0.24069872]
["bitfinex","BTCUSD",1633060582364,0.20310145,43635.0,43629.0,0.01485082]
["bitfinex","BTCUSD",1633060582564,0.0229,43636.0,43630.0,0.229154]
["bitfinex","BTCUSD",1633060582760,0.0229,43636.0,43631.0,0.01485082]
["bitfinex","BTCUSD",1633060583159,0.0229,43636.0,43630.0,0.01466091]
["bitfinex","BTCUSD",1633060583365,0.1908146,43634.0,43631.0,0.032]
["bitfinex","BTCUSD",1633060583760,0.0409,43636.0,43632.0,0.24383319]
["bitfinex","BTCUSD",1633060584169,0.0409,43636.0,43633.0,0.01362403]
["bitfinex","BTCUSD",1633060584361,0.0409,43636.0,43632.0,0.01467919]
["bitfinex","BTCUSD",1633060584362,0.0409,43636.0,43631.0,0.032]
["bitfinex","BTCUSD",1633060584566,0.0229,43636.0,43629.0,2.65776351]
["bitfinex","BTCUSD",1633060584763,0.21923101,43636.0,43630.0,0.229154]
["bitfinex","BTCUSD",1633060585163,0.21923101,43636.0,43630.0,0.32860526]
["bitfinex","BTCUSD",1633060585364,0.23023101,43636.0,43631.0,0.01428414]
["bitfinex","BTCUSD",1633060586167,0.0339,43636.0,43631.0,0.01428414]
["bitfinex","BTCUSD",1633060587168,0.0229,43636.0,43632.0,0.229154]
["bitfinex","BTCUSD",1633060587364,0.0229,43636.0,43631.0,0.03]
["bitfinex","BTCUSD",1633060587365,0.0479,43636.0,43631.0,0.03]
["bitfinex","BTCUSD",1633060587968,0.0479,43636.0,43632.0,0.229154]
["bitfinex","BTCUSD",1633060588166,0.0479,43636.0,43631.0,0.03]
["bitfinex","BTCUSD",1633060588631,0.0229,43636.0,43630.0,0.09945126]
["bitfinex","BTCUSD",1633060588968,0.0229,43636.0,43630.0,0.44332926]
["bitfinex","BTCUSD",1633060589368,0.23333756,43636.0,43630.0,0.47532926]
["bitfinex","BTCUSD",1633060590970,0.00152458,43635.0,43630.0,0.44332926]
["bitfinex","BTCUSD",1633060591370,0.00152458,43635.0,43630.0,0.47432926]
["bitfinex","BTCUSD",1633060592571,0.00152458,43635.0,43630.0,0.44332926]
["bitfinex","BTCUSD",1633060592771,0.00152458,43635.0,43631.0,0.0005301]
["bitfinex","BTCUSD",1633060593376,0.02352458,43635.0,43632.0,0.00770267]
["bitfinex","BTCUSD",1633060593777,0.02352458,43635.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060594172,0.02352458,43635.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060594976,0.22261849,43636.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060595178,0.22261849,43636.0,43633.0,0.01490601]
["bitfinex","BTCUSD",1633060595179,0.0229,43636.0,43633.0,0.01490601]
["bitfinex","BTCUSD",1633060595377,0.027,43635.0,43632.0,0.025]
["bitfinex","BTCUSD",1633060595577,0.027,43635.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060596379,0.22486066,43635.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060596576,0.027,43635.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060596778,0.0229,43636.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060596978,0.0229,43636.0,43631.0,0.0005301]
["bitfinex","BTCUSD",1633060597378,0.0509,43636.0,43633.0,0.021]
["bitfinex","BTCUSD",1633060597780,0.0509,43636.0,43634.0,0.0005301]
["bitfinex","BTCUSD",1633060598581,0.0229,43636.0,43634.0,0.0005301]
["bitfinex","BTCUSD",1633060598786,0.0229,43636.0,43631.0,0.0005301]
["bitfinex","BTCUSD",1633060598983,0.0229,43636.0,43632.0,0.0143978]
["bitfinex","BTCUSD",1633060599380,0.0479,43636.0,43633.0,0.0005301]
["bitfinex","BTCUSD",1633060599583,0.0479,43636.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060600581,0.0229,43636.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060600781,0.0229,43636.0,43631.0,0.0005301]
["bitfinex","BTCUSD",1633060600980,0.0229,43636.0,43631.0,0.01566589]
["bitfinex","BTCUSD",1633060601381,0.0499,43636.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060602784,0.0229,43636.0,43632.0,0.0005301]
["bitfinex","BTCUSD",1633060602982,0.0229,43636.0,43631.0,0.0005301]
["bitfinex","BTCUSD",1633060603382,0.0489,43636.0,43632.0,0.03877466]
["bitfinex","BTCUSD",1633060603642,0.0489,43636.0,43632.0,0.024]
["bitfinex","BTCUSD",1633060603786,0.0489,43636.0,43633.0,0.01466498]
["bitfinex","BTCUSD",1633060603986,0.0489,43636.0,43632.0,0.024]
["bitfinex","BTCUSD",1633060604786,0.0229,43636.0,43630.0,2.35533337]
["bitfinex","BTCUSD",1633060604985,0.0229,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060605387,0.0489,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060606184,0.0489,43636.0,43632.0,0.01457354]
["bitfinex","BTCUSD",1633060606385,0.0489,43636.0,43633.0,0.229154]
["bitfinex","BTCUSD",1633060606647,0.0489,43636.0,43630.0,2.38633337]
["bitfinex","BTCUSD",1633060606790,0.0229,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060607189,0.19847284,43635.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060607386,0.19797034,43635.0,43631.0,0.258154]
["bitfinex","BTCUSD",1633060607588,0.0499,43636.0,43631.0,0.602018]
["bitfinex","BTCUSD",1633060610391,0.20449605,43635.0,43631.0,0.258154]
["bitfinex","BTCUSD",1633060610790,0.0229,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060611290,0.20318521,43635.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060611491,0.19798714,43635.0,43631.0,0.258154]
["bitfinex","BTCUSD",1633060611691,0.0499,43636.0,43631.0,0.258154]
["bitfinex","BTCUSD",1633060612654,0.0499,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060612793,0.0229,43636.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060613195,0.19958601,43635.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060613397,0.0052633,43634.0,43631.0,0.257154]
["bitfinex","BTCUSD",1633060614997,0.0052633,43634.0,43631.0,0.229154]
["bitfinex","BTCUSD",1633060615197,0.0052633,43634.0,43631.0,0.57426152]
["bitfinex","BTCUSD",1633060615398,0.0322633,43634.0,43632.0,0.2162982]
["bitfinex","BTCUSD",1633060615656,0.027,43634.0,43633.0,0.24414066]
["bitfinex","BTCUSD",1633060616799,0.0662994,43645.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060617002,0.8654,43652.0,43644.0,0.0012379]
["bitfinex","BTCUSD",1633060617003,0.06629657,43646.0,43644.0,0.0012379]
["bitfinex","BTCUSD",1633060617199,0.06629564,43647.0,43644.0,0.0012379]
["bitfinex","BTCUSD",1633060617502,0.0044699,43645.0,43644.0,0.0012379]
["bitfinex","BTCUSD",1633060617698,0.0044699,43645.0,43644.0,0.2785664]
["bitfinex","BTCUSD",1633060617900,0.0044699,43645.0,43644.0,0.49550729]
["bitfinex","BTCUSD",1633060618097,0.0044699,43645.0,43644.0,0.95381429]
["bitfinex","BTCUSD",1633060618499,0.0044699,43645.0,43644.0,0.97671429]
["bitfinex","BTCUSD",1633060618700,0.0004,43652.0,43644.0,0.97671429]
["bitfinex","BTCUSD",1633060618901,0.0004,43652.0,43648.0,0.343723]
["bitfinex","BTCUSD",1633060619099,0.0004,43652.0,43649.0,0.19597708]
["bitfinex","BTCUSD",1633060619306,0.24255091,43651.0,43649.0,0.19578602]
["bitfinex","BTCUSD",1633060619503,0.24255091,43651.0,43648.0,0.027]
["bitfinex","BTCUSD",1633060619703,0.24255091,43651.0,43649.0,0.19620345]
["bitfinex","BTCUSD",1633060619901,0.24255091,43651.0,43649.0,0.19209202]
["bitfinex","BTCUSD",1633060620101,0.0124,43652.0,43650.0,0.20260056]
["bitfinex","BTCUSD",1633060620503,0.0124,43652.0,43651.0,0.00308832]
["bitfinex","BTCUSD",1633060621304,0.0004,43652.0,43651.0,0.00308832]
["bitfinex","BTCUSD",1633060621505,0.0114,43652.0,43651.0,0.02708832]
["bitfinex","BTCUSD",1633060621707,0.0114,43652.0,43651.0,0.23918847]
["bitfinex","BTCUSD",1633060622501,0.0114,43652.0,43651.0,0.02708832]
["bitfinex","BTCUSD",1633060622708,0.0004,43652.0,43651.0,0.00308832]
["bitfinex","BTCUSD",1633060622910,0.0004,43652.0,43645.0,0.23284287]
["bitfinex","BTCUSD",1633060623408,0.44105133,43643.0,43639.0,0.23662677]
["bitfinex","BTCUSD",1633060623606,0.44105133,43643.0,43640.0,0.229154]
["bitfinex","BTCUSD",1633060623803,0.44105133,43643.0,43634.0,0.27618612]
["bitfinex","BTCUSD",1633060624008,0.343863,43643.0,43635.0,0.24430309]
["bitfinex","BTCUSD",1633060624208,0.00052987,43651.0,43639.0,0.00124737]
["bitfinex","BTCUSD",1633060624407,0.20910329,43649.0,43640.0,0.41197149]
["bitfinex","BTCUSD",1633060624669,0.20910329,43649.0,43643.0,0.343758]
["bitfinex","BTCUSD",1633060624804,0.20910329,43649.0,43644.0,0.22120691]
["bitfinex","BTCUSD",1633060625205,0.20910329,43649.0,43645.0,0.01453131]
["bitfinex","BTCUSD",1633060625405,0.22810329,43649.0,43645.0,0.2185782]
["bitfinex","BTCUSD",1633060625604,0.22810329,43649.0,43646.0,0.01830249]
["bitfinex","BTCUSD",1633060627406,0.24310329,43649.0,43646.0,0.02630249]
["bitfinex","BTCUSD",1633060627666,0.24310329,43649.0,43647.0,0.01595668]
["bitfinex","BTCUSD",1633060628808,0.20910329,43649.0,43647.0,0.01595668]
["bitfinex","BTCUSD",1633060629006,0.0004,43652.0,43647.0,0.01595668]
["bitfinex","BTCUSD",1633060629410,0.037,43649.0,43647.0,0.01595668]
["bitfinex","BTCUSD",1633060630008,0.037,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060630205,0.25941556,43649.0,43648.0,0.24431051]
["bitfinex","BTCUSD",1633060630807,0.22241556,43649.0,43648.0,0.24431051]
["bitfinex","BTCUSD",1633060631407,0.25641556,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060632807,0.22241556,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060633412,0.25841556,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060634609,0.22241556,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060635409,0.25741556,43649.0,43648.0,0.241154]
["bitfinex","BTCUSD",1633060636609,0.25741556,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060636810,0.2239396,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060637413,0.2619396,43649.0,43648.0,0.230154]
["bitfinex","BTCUSD",1633060638714,0.2239396,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060639515,0.2589396,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060640718,0.2239396,43649.0,43648.0,0.229154]
["bitfinex","BTCUSD",1633060641517,0.2609396,43649.0,43648.0,0.234154]
["bitfinex","BTCUSD",1633060641918,0.2609396,43649.0,43648.0,0.005]
["bitfinex","BTCUSD",1633060642723,0.00152404,43649.0,43645.0,0.00129728]
["bitfinex","BTCUSD",1633060642918,0.00152404,43649.0,43646.0,0.00519523]
["bitfinex","BTCUSD",1633060643321,0.00152404,43649.0,43643.0,0.21114314]
["bitfinex","BTCUSD",1633060643525,0.01952404,43649.0,43646.0,0.021]
["bitfinex","BTCUSD",1633060643723,0.24836046,43648.0,43646.0,0.021]
["bitfinex","BTCUSD",1633060644323,0.00538956,43647.0,43646.0,0.021]
["bitfinex","BTCUSD",1633060644728,0.00538956,43647.0,43643.0,0.21114314]
["bitfinex","BTCUSD",1633060644924,0.00538956,43647.0,43644.0,0.229154]
["bitfinex","BTCUSD",1633060645328,0.00538956,43647.0,43645.0,0.00728219]
["bitfinex","BTCUSD",1633060645524,0.02938956,43647.0,43645.0,0.00728219]
["bitfinex","BTCUSD",1633060645782,0.02938956,43647.0,43644.0,0.026]
["bitfinex","BTCUSD",1633060645983,0.01138818,43645.0,43644.0,0.026]
["bitfinex","BTCUSD",1633060646188,0.30864136,43645.0,43644.0,0.026]
["bitfinex","BTCUSD",1633060646383,0.83220423,43645.0,43644.0,0.026]
["bitfinex","BTCUSD",1633060646780,0.8323338,43645.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060646980,0.07898254,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060647184,0.19962963,43638.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060647381,0.00121262,43639.0,43636.0,0.0144801]
["bitfinex","BTCUSD",1633060647582,0.00121262,43639.0,43637.0,0.229154]
["bitfinex","BTCUSD",1633060647782,0.00121262,43639.0,43635.0,0.00779832]
["bitfinex","BTCUSD",1633060647984,0.00121262,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060648181,0.00121262,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060648383,0.34508462,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060648582,0.34508462,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060648782,0.34508462,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060649582,0.36508462,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060650784,0.34508462,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060651585,0.36508462,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060652788,0.34508462,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060653586,0.36808462,43639.0,43634.0,0.112]
["bitfinex","BTCUSD",1633060653789,0.2019264,43638.0,43634.0,0.112]
["bitfinex","BTCUSD",1633060653989,0.36808462,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060654188,0.36808462,43639.0,43634.0,0.112]
["bitfinex","BTCUSD",1633060654787,0.34508462,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060655587,0.36508462,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060656793,0.20266001,43638.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060656993,0.20266001,43638.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060657192,0.34508462,43639.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060657391,0.34508462,43639.0,43636.0,0.01455712]
["bitfinex","BTCUSD",1633060657591,0.022,43638.0,43635.0,0.03]
["bitfinex","BTCUSD",1633060658791,0.34508462,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060658994,0.34508462,43639.0,43635.0,0.01490501]
["bitfinex","BTCUSD",1633060659591,0.36808462,43639.0,43635.0,0.04590501]
["bitfinex","BTCUSD",1633060659793,0.36808462,43639.0,43636.0,0.01592553]
["bitfinex","BTCUSD",1633060660898,0.34508462,43639.0,43636.0,0.01592553]
["bitfinex","BTCUSD",1633060661497,0.37308462,43639.0,43636.0,0.04292553]
["bitfinex","BTCUSD",1633060661697,0.37308462,43639.0,43637.0,0.01866038]
["bitfinex","BTCUSD",1633060662298,0.37460901,43639.0,43637.0,0.01866038]
["bitfinex","BTCUSD",1633060663500,0.37460901,43639.0,43637.0,0.04266038]
["bitfinex","BTCUSD",1633060663698,0.37460901,43639.0,43638.0,0.01449116]
["bitfinex","BTCUSD",1633060663899,0.37460901,43639.0,43637.0,0.024]
["bitfinex","BTCUSD",1633060664902,0.34660901,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060665098,0.34660901,43639.0,43635.0,0.0154121]
["bitfinex","BTCUSD",1633060665301,0.34660901,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060665498,0.36360901,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060666900,0.34660901,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060667502,0.36360901,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060667702,0.19976479,43638.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060668102,0.19976479,43638.0,43635.0,0.229154]
["bitfinex","BTCUSD",1633060668305,0.19902462,43638.0,43636.0,0.01481364]
["bitfinex","BTCUSD",1633060668503,0.36360901,43639.0,43634.0,0.113]
["bitfinex","BTCUSD",1633060668903,0.34660901,43639.0,43635.0,0.01516454]
["bitfinex","BTCUSD",1633060669505,0.37560901,43639.0,43635.0,0.03916454]
["bitfinex","BTCUSD",1633060669704,0.37560901,43639.0,43636.0,0.01630886]
["bitfinex","BTCUSD",1633060670906,0.34660901,43639.0,43636.0,0.01630886]
["bitfinex","BTCUSD",1633060671507,0.37460901,43639.0,43636.0,0.04030886]
["bitfinex","BTCUSD",1633060671708,0.37460901,43639.0,43637.0,0.01589716]
["bitfinex","BTCUSD",1633060672907,0.34660901,43639.0,43637.0,0.01589716]
["bitfinex","BTCUSD",1633060673507,0.37539639,43639.0,43638.0,0.229154]
["bitfinex","BTCUSD",1633060673707,0.03152439,43639.0,43638.0,0.24566885]
["bitfinex","BTCUSD",1633060674908,0.00152439,43639.0,43638.0,0.24566885]
["bitfinex","BTCUSD",1633060675508,0.02852439,43639.0,43638.0,0.26566885]
["bitfinex","BTCUSD",1633060676909,0.00152439,43639.0,43638.0,0.24566885]
["bitfinex","BTCUSD",1633060677610,0.02952439,43639.0,43638.0,0.242344]
["bitfinex","BTCUSD",1633060678614,0.02952439,43639.0,43638.0,0.017]
["bitfinex","BTCUSD",1633060678816,0.00152439,43639.0,43635.0,2.34427127]
["bitfinex","BTCUSD",1633060679016,0.00152439,43639.0,43636.0,0.229164]
["bitfinex","BTCUSD",1633060679614,0.02952439,43639.0,43636.0,0.253164]
["bitfinex","BTCUSD",1633060679814,0.02952439,43639.0,43637.0,0.01198459]
["bitfinex","BTCUSD",1633060680015,0.02952439,43639.0,43636.0,0.024]
["bitfinex","BTCUSD",1633060680216,0.343868,43638.0,43636.0,0.024]
["bitfinex","BTCUSD",1633060680817,0.02952439,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060681017,0.00152439,43639.0,43635.0,0.0149073]
["bitfinex","BTCUSD",1633060681418,0.34538739,43639.0,43635.0,0.0149073]
["bitfinex","BTCUSD",1633060681676,0.37238739,43639.0,43635.0,0.0419073]
["bitfinex","BTCUSD",1633060681817,0.02852439,43639.0,43636.0,0.01406507]
["bitfinex","BTCUSD",1633060682017,0.02852439,43639.0,43635.0,0.027]
["bitfinex","BTCUSD",1633060682818,0.00152439,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060683018,0.00152439,43639.0,43635.0,0.00749467]
["bitfinex","BTCUSD",1633060683223,0.00152439,43639.0,43638.0,0.00123038]
["bitfinex","BTCUSD",1633060683424,0.00152439,43639.0,43638.0,0.46128231]
["bitfinex","BTCUSD",1633060683622,0.00852439,43639.0,43638.0,0.76128231]
["bitfinex","BTCUSD",1633060684024,0.00852439,43639.0,43638.0,0.74332195]
["bitfinex","BTCUSD",1633060684221,0.00852439,43639.0,43638.0,0.96652195]
["bitfinex","BTCUSD",1633060684419,0.00852439,43639.0,43638.0,0.46356705]
["bitfinex","BTCUSD",1633060684817,0.00152439,43639.0,43638.0,0.46356705]
["bitfinex","BTCUSD",1633060685418,0.00152439,43639.0,43638.0,0.6551155]
["bitfinex","BTCUSD",1633060685619,0.02852439,43639.0,43638.0,0.6821155]
["bitfinex","BTCUSD",1633060686020,0.02852439,43639.0,43638.0,0.4589155]
["bitfinex","BTCUSD",1633060687019,0.00152439,43639.0,43638.0,0.4319155]
["bitfinex","BTCUSD",1633060687680,0.02952439,43639.0,43638.0,0.4589155]
["bitfinex","BTCUSD",1633060687820,0.03007702,43639.0,43638.0,0.4589155]
["bitfinex","BTCUSD",1633060688922,0.00207702,43639.0,43638.0,0.24036705]
["bitfinex","BTCUSD",1633060689733,0.02607702,43639.0,43638.0,0.26736705]
["bitfinex","BTCUSD",1633060690923,0.00207702,43639.0,43638.0,0.24036705]
["bitfinex","BTCUSD",1633060691724,0.02507702,43639.0,43638.0,0.26736705]
["bitfinex","BTCUSD",1633060692927,0.00207702,43639.0,43638.0,0.24036705]
["bitfinex","BTCUSD",1633060693528,0.00207702,43639.0,43638.0,0.23913667]
["bitfinex","BTCUSD",1633060693786,0.00207702,43639.0,43638.0,0.26413667]
["bitfinex","BTCUSD",1633060693787,0.02707702,43639.0,43638.0,0.26413667]
["bitfinex","BTCUSD",1633060694385,0.02707702,43639.0,43638.0,0.254164]
["bitfinex","BTCUSD",1633060694589,0.02707702,43639.0,43638.0,0.025]
["bitfinex","BTCUSD",1633060694788,0.23229978,43639.0,43638.0,0.025]
["bitfinex","BTCUSD",1633060694988,0.23229978,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060694989,0.46146513,43639.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060695186,0.00065899,43637.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060695385,0.0229,43636.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060695589,1.30381217,43635.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060695789,1.63049904,43635.0,43634.0,0.105]
["bitfinex","BTCUSD",1633060695989,1.78102891,43635.0,43634.0,0.105]
["bitfinex","BTCUSD",1633060696186,0.68102891,43635.0,43634.0,0.105]
["bitfinex","BTCUSD",1633060697011,1.02494391,43635.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060697212,0.75025813,43635.0,43634.0,0.081]
["bitfinex","BTCUSD",1633060697517,0.00207702,43639.0,43634.0,0.30428163]
["bitfinex","BTCUSD",1633060697713,0.00207702,43639.0,43635.0,0.01511785]
["bitfinex","BTCUSD",1633060697911,0.00207702,43639.0,43636.0,0.229164]
["bitfinex","BTCUSD",1633060698117,0.00207702,43639.0,43638.0,0.00122571]
["bitfinex","BTCUSD",1633060698313,0.00207702,43639.0,43638.0,0.24037885]
["bitfinex","BTCUSD",1633060698515,0.00207702,43639.0,43638.0,0.68320989]
["bitfinex","BTCUSD",1633060698714,0.00207702,43639.0,43638.0,0.70610989]
["bitfinex","BTCUSD",1633060698917,0.00207702,43639.0,43638.0,0.85740118]
["bitfinex","BTCUSD",1633060699113,0.0004,43652.0,43649.0,0.10083077]
["bitfinex","BTCUSD",1633060699317,0.0004,43652.0,43650.0,0.26727327]
["bitfinex","BTCUSD",1633060699508,0.0014,43657.0,43651.0,0.00191572]
["bitfinex","BTCUSD",1633060699709,0.0014,43657.0,43652.0,0.20609489]
["bitfinex","BTCUSD",1633060699915,0.0014,43657.0,43653.0,0.22441389]
["bitfinex","BTCUSD",1633060700108,0.0014,43657.0,43654.0,0.00373519]
["bitfinex","BTCUSD",1633060700310,0.2055561,43656.0,43654.0,0.00373519]
["bitfinex","BTCUSD",1633060701310,0.343752,43655.0,43654.0,0.00373519]
["bitfinex","BTCUSD",1633060701713,0.343752,43655.0,43654.0,0.02273519]
["bitfinex","BTCUSD",1633060701913,0.343752,43655.0,43654.0,0.22929106]
["bitfinex","BTCUSD",1633060702711,0.343752,43655.0,43654.0,0.019]
["bitfinex","BTCUSD",1633060703112,0.343752,43655.0,43653.0,0.19244325]
["bitfinex","BTCUSD",1633060703310,0.343752,43655.0,43649.0,0.19749495]
["bitfinex","BTCUSD",1633060703511,0.343752,43655.0,43641.0,0.9146]
["bitfinex","BTCUSD",1633060703711,0.373752,43655.0,43653.0,0.019]
["bitfinex","BTCUSD",1633060703912,0.229164,43654.0,43653.0,0.019]
["bitfinex","BTCUSD",1633060704714,0.229164,43654.0,43653.0,0.03174187]
["bitfinex","BTCUSD",1633060704915,0.373752,43655.0,43653.0,0.2356278]
["bitfinex","BTCUSD",1633060705117,0.343752,43655.0,43654.0,0.01281847]
["bitfinex","BTCUSD",1633060705314,0.343752,43655.0,43648.0,0.23817626]
["bitfinex","BTCUSD",1633060705514,0.343752,43655.0,43649.0,0.01271634]
["bitfinex","BTCUSD",1633060705715,0.377752,43655.0,43654.0,0.014]
["bitfinex","BTCUSD",1633060706316,0.606916,43655.0,43654.0,0.014]
["bitfinex","BTCUSD",1633060706919,0.572916,43655.0,43654.0,0.0121417]
["bitfinex","BTCUSD",1633060707118,0.572916,43655.0,43648.0,0.23817626]
["bitfinex","BTCUSD",1633060707320,0.343752,43655.0,43649.0,0.01258852]
["bitfinex","BTCUSD",1633060707721,0.372752,43655.0,43649.0,0.01258852]
["bitfinex","BTCUSD",1633060709116,0.343752,43655.0,43649.0,0.01258852]
["bitfinex","BTCUSD",1633060709716,0.372752,43655.0,43649.0,0.03558852]
["bitfinex","BTCUSD",1633060709917,0.372752,43655.0,43650.0,0.01408881]
["bitfinex","BTCUSD",1633060710117,0.372752,43655.0,43650.0,0.00364752]
["bitfinex","BTCUSD",1633060710916,0.343752,43655.0,43650.0,0.00364752]
["bitfinex","BTCUSD",1633060711517,0.343752,43655.0,43649.0,0.01067733]
["bitfinex","BTCUSD",1633060711722,0.365752,43655.0,43650.0,0.022]
["bitfinex","BTCUSD",1633060712924,0.343752,43655.0,43651.0,0.00382009]
["bitfinex","BTCUSD",1633060713120,0.343752,43655.0,43648.0,0.1906027]
["bitfinex","BTCUSD",1633060713323,0.00152389,43654.0,43649.0,0.00398953]
["bitfinex","BTCUSD",1633060713520,0.343771,43652.0,43649.0,0.00398953]
["bitfinex","BTCUSD",1633060713922,0.343771,43652.0,43649.0,0.00411856]
["bitfinex","BTCUSD",1633060715723,0.372771,43652.0,43649.0,0.01611856]
["bitfinex","BTCUSD",1633060715925,0.372771,43652.0,43650.0,0.00453323]
["bitfinex","BTCUSD",1633060716525,0.372771,43652.0,43649.0,0.012]
["bitfinex","BTCUSD",1633060717126,0.343771,43652.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060717328,0.343771,43652.0,43648.0,0.0038349]
["bitfinex","BTCUSD",1633060717727,0.365771,43652.0,43648.0,0.0038349]
["bitfinex","BTCUSD",1633060718128,0.365771,43652.0,43648.0,0.20324546]
["bitfinex","BTCUSD",1633060718326,0.365771,43652.0,43649.0,0.00462854]
["bitfinex","BTCUSD",1633060718724,0.36729498,43652.0,43649.0,0.00462854]
["bitfinex","BTCUSD",1633060719127,0.34529498,43652.0,43649.0,0.00462854]
["bitfinex","BTCUSD",1633060719724,0.36529498,43652.0,43649.0,0.01762854]
["bitfinex","BTCUSD",1633060719927,0.36529498,43652.0,43650.0,0.23362677]
["bitfinex","BTCUSD",1633060720126,0.36529498,43652.0,43651.0,0.00434365]
["bitfinex","BTCUSD",1633060721128,0.34529498,43652.0,43650.0,0.00446277]
["bitfinex","BTCUSD",1633060721326,0.34529498,43652.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060721525,0.34529498,43652.0,43648.0,0.229164]
["bitfinex","BTCUSD",1633060721726,0.37429498,43652.0,43650.0,0.004]
["bitfinex","BTCUSD",1633060723128,0.34529498,43652.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060723330,0.34529498,43652.0,43648.0,0.229164]
["bitfinex","BTCUSD",1633060723528,0.34529498,43652.0,43649.0,0.00376312]
["bitfinex","BTCUSD",1633060723727,0.36729498,43652.0,43650.0,0.229164]
["bitfinex","BTCUSD",1633060723928,0.36729498,43652.0,43651.0,0.00403384]
["bitfinex","BTCUSD",1633060724528,0.02352398,43652.0,43647.0,0.22498522]
["bitfinex","BTCUSD",1633060725127,0.00152398,43652.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060725731,0.02252398,43652.0,43648.0,0.0012821]
["bitfinex","BTCUSD",1633060726128,0.25173133,43652.0,43648.0,0.0012821]
["bitfinex","BTCUSD",1633060726330,0.343807,43650.0,43648.0,0.0012821]
["bitfinex","BTCUSD",1633060727329,0.343807,43650.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060727531,0.41010572,43650.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060727730,0.41010572,43650.0,43648.0,0.01]
["bitfinex","BTCUSD",1633060727931,0.44410567,43650.0,43648.0,0.01]
["bitfinex","BTCUSD",1633060728132,0.06757769,43649.0,43648.0,0.01]
["bitfinex","BTCUSD",1633060728331,0.08723551,43649.0,43648.0,0.01]
["bitfinex","BTCUSD",1633060728534,0.06756111,43649.0,43648.0,0.01]
["bitfinex","BTCUSD",1633060729132,0.06756111,43649.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060729133,0.343825,43648.0,43647.0,0.20598522]
["bitfinex","BTCUSD",1633060729731,0.343825,43648.0,43642.0,0.21820668]
["bitfinex","BTCUSD",1633060729930,0.343825,43648.0,43643.0,0.229164]
["bitfinex","BTCUSD",1633060729931,0.379825,43648.0,43643.0,0.229164]
["bitfinex","BTCUSD",1633060730131,0.379825,43648.0,43640.0,0.19509234]
["bitfinex","BTCUSD",1633060730332,0.379825,43648.0,43639.0,1.1534]
["bitfinex","BTCUSD",1633060730531,0.379825,43648.0,43640.0,0.00378022]
["bitfinex","BTCUSD",1633060730734,0.374825,43648.0,43644.0,0.19118068]
["bitfinex","BTCUSD",1633060731137,0.338825,43648.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060731934,0.372825,43648.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060732136,0.22921589,43647.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060732336,0.343827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060733594,0.393827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060733797,0.427827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060734794,0.422827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060734996,0.377827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060735195,0.343827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060735796,0.377827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060736399,0.427827,43646.0,43645.0,0.00399347]
["bitfinex","BTCUSD",1633060737198,0.393827,43646.0,43645.0,0.00484015]
["bitfinex","BTCUSD",1633060737398,0.343827,43646.0,43645.0,0.00484015]
["bitfinex","BTCUSD",1633060737603,0.343827,43646.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060737800,0.378827,43646.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060739202,0.393827,43646.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060739904,0.427827,43646.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060740303,0.034,43646.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060741105,0.22921589,43647.0,43645.0,0.23400415]
["bitfinex","BTCUSD",1633060741302,0.22921589,43647.0,43646.0,0.00661221]
["bitfinex","BTCUSD",1633060741905,0.26321589,43647.0,43646.0,0.02361221]
["bitfinex","BTCUSD",1633060743103,0.22921589,43647.0,43646.0,0.00661221]
["bitfinex","BTCUSD",1633060743804,0.26221589,43647.0,43646.0,0.02261221]
["bitfinex","BTCUSD",1633060744010,0.26221589,43647.0,43646.0,0.02249158]
["bitfinex","BTCUSD",1633060744406,0.26221589,43647.0,43646.0,0.23275749]
["bitfinex","BTCUSD",1633060745004,0.26221589,43647.0,43646.0,0.46192149]
["bitfinex","BTCUSD",1633060745405,0.22921589,43647.0,43646.0,0.44592149]
["bitfinex","BTCUSD",1633060746006,0.22921589,43647.0,43646.0,0.46992149]
["bitfinex","BTCUSD",1633060746007,0.25621589,43647.0,43646.0,0.46992149]
["bitfinex","BTCUSD",1633060746805,0.25621589,43647.0,43646.0,0.25965558]
["bitfinex","BTCUSD",1633060747207,0.22921589,43647.0,43646.0,0.23565558]
["bitfinex","BTCUSD",1633060748011,0.24721589,43647.0,43646.0,0.26165558]
["bitfinex","BTCUSD",1633060748411,0.24721589,43647.0,43646.0,0.03249158]
["bitfinex","BTCUSD",1633060749212,0.22921589,43647.0,43646.0,0.00649158]
["bitfinex","BTCUSD",1633060750013,0.24721589,43647.0,43646.0,0.03249158]
["bitfinex","BTCUSD",1633060751212,0.22921589,43647.0,43646.0,0.00649158]
["bitfinex","BTCUSD",1633060752014,0.24621589,43647.0,43646.0,0.03249158]
["bitfinex","BTCUSD",1633060752412,0.29621589,43647.0,43646.0,0.03249158]
["bitfinex","BTCUSD",1633060753213,0.27921589,43647.0,43646.0,0.00649158]
["bitfinex","BTCUSD",1633060754015,0.29821589,43647.0,43646.0,0.03249158]
["bitfinex","BTCUSD",1633060755217,0.27921589,43647.0,43646.0,0.00080976]
["bitfinex","BTCUSD",1633060755825,0.27921589,43647.0,43646.0,0.00126284]
["bitfinex","BTCUSD",1633060756021,0.29621589,43647.0,43646.0,0.02826284]
["bitfinex","BTCUSD",1633060757226,0.27974576,43647.0,43639.0,0.19266849]
["bitfinex","BTCUSD",1633060757423,0.05,43646.0,43634.0,0.06615065]
["bitfinex","BTCUSD",1633060757625,0.05052987,43646.0,43635.0,0.22988523]
["bitfinex","BTCUSD",1633060758024,0.0970895,43645.0,43640.0,0.2026012]
["bitfinex","BTCUSD",1633060758224,0.24997691,43644.0,43640.0,0.2026012]
["bitfinex","BTCUSD",1633060758424,0.29997691,43644.0,43641.0,0.00078247]
["bitfinex","BTCUSD",1633060759227,0.29997691,43644.0,43637.0,0.343817]
["bitfinex","BTCUSD",1633060759435,0.22129137,43643.0,43638.0,0.00071467]
["bitfinex","BTCUSD",1633060759628,0.22129137,43643.0,43634.0,0.29537499]
["bitfinex","BTCUSD",1633060759629,0.00066051,43641.0,43632.0,0.0229]
["bitfinex","BTCUSD",1633060759834,0.00127623,43633.0,43632.0,0.0229]
["bitfinex","BTCUSD",1633060760027,0.00127623,43633.0,43632.0,0.02365384]
["bitfinex","BTCUSD",1633060760227,0.23055817,43633.0,43632.0,0.02365384]
["bitfinex","BTCUSD",1633060760432,0.85362438,43633.0,43632.0,0.0229]
["bitfinex","BTCUSD",1633060760634,1.13278838,43633.0,43632.0,0.0229]
["bitfinex","BTCUSD",1633060760829,1.2342602,43633.0,43632.0,0.0229]
["bitfinex","BTCUSD",1633060761027,0.00129213,43629.0,43620.0,0.06628225]
["bitfinex","BTCUSD",1633060761228,0.00129213,43629.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060761229,0.21663095,43624.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060761429,0.344009,43622.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060761626,0.21161666,43620.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060761828,0.07935577,43619.0,43617.0,0.0859335]
["bitfinex","BTCUSD",1633060762028,0.05,43620.0,43618.0,0.229164]
["bitfinex","BTCUSD",1633060762237,0.05,43620.0,43619.0,0.00750548]
["bitfinex","BTCUSD",1633060762527,0.42891892,43621.0,43619.0,0.00750548]
["bitfinex","BTCUSD",1633060762727,0.22933872,43621.0,43619.0,0.00750548]
["bitfinex","BTCUSD",1633060763129,0.078,43622.0,43619.0,0.30532675]
["bitfinex","BTCUSD",1633060763130,0.05,43622.0,43619.0,0.30532675]
["bitfinex","BTCUSD",1633060763325,0.05,43622.0,43620.0,0.00466485]
["bitfinex","BTCUSD",1633060763525,0.26564495,43624.0,43620.0,0.00466485]
["bitfinex","BTCUSD",1633060763928,0.024,43622.0,43621.0,0.229164]
["bitfinex","BTCUSD",1633060764336,0.024,43622.0,43621.0,0.23380617]
["bitfinex","BTCUSD",1633060765333,0.05,43626.0,43621.0,0.23380617]
["bitfinex","BTCUSD",1633060765532,0.05,43626.0,43625.0,0.11897412]
["bitfinex","BTCUSD",1633060766032,0.056,43626.0,43625.0,0.11897412]
["bitfinex","BTCUSD",1633060766633,0.24575682,43626.0,43621.0,0.38293]
["bitfinex","BTCUSD",1633060766835,0.24575682,43626.0,43621.0,0.039]
["bitfinex","BTCUSD",1633060767235,0.23975682,43626.0,43619.0,2.11154984]
["bitfinex","BTCUSD",1633060767634,0.23975682,43626.0,43619.0,0.10362618]
["bitfinex","BTCUSD",1633060768038,0.26975682,43626.0,43620.0,0.0046444]
["bitfinex","BTCUSD",1633060769232,0.26975682,43626.0,43620.0,0.4632004]
["bitfinex","BTCUSD",1633060769634,0.26975682,43626.0,43622.0,0.24880043]
["bitfinex","BTCUSD",1633060769837,0.23975682,43626.0,43622.0,0.24880043]
["bitfinex","BTCUSD",1633060770035,0.25157657,43626.0,43623.0,0.00463948]
["bitfinex","BTCUSD",1633060770436,0.06181975,43626.0,43623.0,0.00463948]
["bitfinex","BTCUSD",1633060770836,0.01181975,43626.0,43623.0,0.00463948]
["bitfinex","BTCUSD",1633060771242,0.22930367,43625.0,43623.0,0.00463948]
["bitfinex","BTCUSD",1633060771436,0.21301995,43624.0,43623.0,0.00463948]
["bitfinex","BTCUSD",1633060771638,0.21301995,43624.0,43620.0,0.229278]
["bitfinex","BTCUSD",1633060771838,0.41148427,43624.0,43620.0,0.229278]
["bitfinex","BTCUSD",1633060772038,0.44148427,43624.0,43623.0,0.023]
["bitfinex","BTCUSD",1633060772238,0.24301995,43624.0,43623.0,0.023]
["bitfinex","BTCUSD",1633060773238,0.21301995,43624.0,43620.0,0.229278]
["bitfinex","BTCUSD",1633060773440,0.21301995,43624.0,43621.0,0.00461141]
["bitfinex","BTCUSD",1633060773639,0.41149421,43624.0,43621.0,0.00461141]
["bitfinex","BTCUSD",1633060773838,0.21301995,43624.0,43621.0,0.00461141]
["bitfinex","BTCUSD",1633060774039,0.24001995,43624.0,43621.0,0.026]
["bitfinex","BTCUSD",1633060775043,0.027,43624.0,43621.0,0.026]
["bitfinex","BTCUSD",1633060775241,0.05,43625.0,43622.0,0.0102913]
["bitfinex","BTCUSD",1633060775442,0.00182249,43623.0,43622.0,0.3542013]
["bitfinex","BTCUSD",1633060775844,0.00182249,43623.0,43622.0,0.5833653]
["bitfinex","BTCUSD",1633060776040,0.00182249,43623.0,43622.0,0.2654553]
["bitfinex","BTCUSD",1633060776041,0.23548335,43623.0,43622.0,0.2654553]
["bitfinex","BTCUSD",1633060776443,0.28548335,43623.0,43622.0,0.255164]
["bitfinex","BTCUSD",1633060776640,0.28548335,43623.0,43622.0,0.026]
["bitfinex","BTCUSD",1633060777243,0.26448335,43623.0,43620.0,0.229273]
["bitfinex","BTCUSD",1633060777445,0.05182249,43623.0,43620.0,0.229273]
["bitfinex","BTCUSD",1633060777716,0.05182249,43623.0,43621.0,0.00463213]
["bitfinex","BTCUSD",1633060777841,0.00182249,43623.0,43622.0,0.0012257]
["bitfinex","BTCUSD",1633060778048,0.02482249,43623.0,43622.0,0.00535901]
["bitfinex","BTCUSD",1633060778443,0.02482249,43623.0,43622.0,0.07907363]
["bitfinex","BTCUSD",1633060779046,0.02482249,43623.0,43622.0,0.30823763]
["bitfinex","BTCUSD",1633060779247,0.00182249,43623.0,43622.0,0.30823763]
["bitfinex","BTCUSD",1633060780042,0.00182249,43623.0,43622.0,0.34323763]
["bitfinex","BTCUSD",1633060780043,0.00482249,43623.0,43622.0,0.34323763]
["bitfinex","BTCUSD",1633060781248,0.00182249,43623.0,43622.0,0.30823763]
["bitfinex","BTCUSD",1633060782048,0.20060713,43628.0,43626.0,0.2365338]
["bitfinex","BTCUSD",1633060782247,0.23137863,43629.0,43627.0,0.2335604]
["bitfinex","BTCUSD",1633060782647,0.23137863,43629.0,43628.0,0.00421256]
["bitfinex","BTCUSD",1633060782849,0.23137863,43629.0,43626.0,0.2365338]
["bitfinex","BTCUSD",1633060783848,0.23137863,43629.0,43627.0,0.00436312]
["bitfinex","BTCUSD",1633060784048,0.25437863,43629.0,43627.0,0.00436312]
["bitfinex","BTCUSD",1633060784254,0.25437863,43629.0,43626.0,0.2615338]
["bitfinex","BTCUSD",1633060785248,0.25437863,43629.0,43626.0,0.2365338]
["bitfinex","BTCUSD",1633060785249,0.23137863,43629.0,43626.0,0.2365338]
["bitfinex","BTCUSD",1633060786049,0.25537863,43629.0,43626.0,0.2615338]
["bitfinex","BTCUSD",1633060786453,0.23137863,43629.0,43626.0,0.2365338]
["bitfinex","BTCUSD",1633060788052,0.25637863,43629.0,43626.0,0.023]
["bitfinex","BTCUSD",1633060789252,0.23137863,43629.0,43623.0,0.24554249]
["bitfinex","BTCUSD",1633060789451,0.22929707,43627.0,43624.0,0.0043881]
["bitfinex","BTCUSD",1633060790051,0.25229707,43627.0,43624.0,0.0333881]
["bitfinex","BTCUSD",1633060790252,0.25229707,43627.0,43625.0,0.0043778]
["bitfinex","BTCUSD",1633060790858,0.02342987,43637.0,43625.0,0.0043778]
["bitfinex","BTCUSD",1633060790859,0.06627586,43640.0,43632.0,0.46922062]
["bitfinex","BTCUSD",1633060791058,0.06627166,43644.0,43639.0,0.00129369]
["bitfinex","BTCUSD",1633060791256,0.13254331,43649.0,43643.0,0.00124399]
["bitfinex","BTCUSD",1633060791257,0.18358617,43648.0,43643.0,0.00124399]
["bitfinex","BTCUSD",1633060791457,0.06625035,43649.0,43644.0,0.23109021]
["bitfinex","BTCUSD",1633060791657,0.0014,43657.0,43645.0,0.23929739]
["bitfinex","BTCUSD",1633060791658,0.06624373,43652.0,43645.0,0.23929739]
["bitfinex","BTCUSD",1633060791861,0.06624289,43653.0,43648.0,0.08704058]
["bitfinex","BTCUSD",1633060792057,0.06623941,43655.0,43649.0,0.24042198]
["bitfinex","BTCUSD",1633060792257,0.09626873,43657.0,43648.0,0.00129486]
["bitfinex","BTCUSD",1633060792457,0.2254175,43650.0,43648.0,0.00129486]
["bitfinex","BTCUSD",1633060793057,0.2254175,43650.0,43649.0,0.229164]
["bitfinex","BTCUSD",1633060793265,0.2254175,43650.0,43649.0,0.45163613]
["bitfinex","BTCUSD",1633060794059,0.2414175,43650.0,43649.0,0.47363613]
["bitfinex","BTCUSD",1633060794458,0.2414175,43650.0,43649.0,0.48372665]
["bitfinex","BTCUSD",1633060795258,0.2254175,43650.0,43649.0,0.45163613]
["bitfinex","BTCUSD",1633060795459,0.2254175,43650.0,43646.0,0.21668897]
["bitfinex","BTCUSD",1633060795721,0.2254175,43650.0,43649.0,0.17053751]
["bitfinex","BTCUSD",1633060795862,0.2254175,43650.0,43645.0,0.20543629]
["bitfinex","BTCUSD",1633060796061,0.2464175,43650.0,43646.0,0.03609071]
["bitfinex","BTCUSD",1633060796457,0.2464175,43650.0,43647.0,0.01006842]
["bitfinex","BTCUSD",1633060796658,0.2464175,43650.0,43646.0,0.026]
["bitfinex","BTCUSD",1633060797257,0.2254175,43650.0,43645.0,0.20543629]
["bitfinex","BTCUSD",1633060797657,0.2254175,43650.0,43646.0,0.01010585]
["bitfinex","BTCUSD",1633060797858,0.2254175,43650.0,43645.0,0.20543629]
["bitfinex","BTCUSD",1633060798058,0.2434175,43650.0,43645.0,0.23343629]
["bitfinex","BTCUSD",1633060798258,0.2434175,43650.0,43645.0,0.32542967]
["bitfinex","BTCUSD",1633060799259,0.2254175,43650.0,43645.0,0.29742967]
["bitfinex","BTCUSD",1633060799459,0.2254175,43650.0,43645.0,0.20543629]
["bitfinex","BTCUSD",1633060800059,0.2494175,43650.0,43646.0,1.85244603]
["bitfinex","BTCUSD",1633060800261,0.2494175,43650.0,43647.0,0.2397524]
["bitfinex","BTCUSD",1633060800461,0.2994175,43650.0,43648.0,0.22169883]
["bitfinex","BTCUSD",1633060800662,0.2994175,43650.0,43648.0,0.21159922]
["bitfinex","BTCUSD",1633060800860,0.2994175,43650.0,43649.0,0.01765983]
["bitfinex","BTCUSD",1633060800861,0.2494175,43650.0,43649.0,0.01765983]
["bitfinex","BTCUSD",1633060801261,0.2254175,43650.0,43649.0,1.47195983]
["bitfinex","BTCUSD",1633060801460,0.2254175,43650.0,43649.0,1.70112383]
["bitfinex","BTCUSD",1633060802063,0.2504175,43650.0,43649.0,1.72312383]
["bitfinex","BTCUSD",1633060802265,0.2504175,43650.0,43649.0,1.49395983]
["bitfinex","BTCUSD",1633060802468,0.27180477,43650.0,43649.0,1.4763]
["bitfinex","BTCUSD",1633060802863,0.27180477,43650.0,43649.0,1.705464]
["bitfinex","BTCUSD",1633060802864,0.025,43650.0,43649.0,1.705464]
["bitfinex","BTCUSD",1633060803265,0.025,43650.0,43649.0,1.683464]
["bitfinex","BTCUSD",1633060803460,0.27916668,43654.0,43649.0,1.683464]
["bitfinex","BTCUSD",1633060803664,0.27916668,43654.0,43650.0,0.19651749]
["bitfinex","BTCUSD",1633060803862,0.24901011,43653.0,43651.0,0.21672523]
["bitfinex","BTCUSD",1633060804064,0.24901011,43653.0,43652.0,0.1894934]
["bitfinex","BTCUSD",1633060804461,0.24901011,43653.0,43652.0,0.19958288]
["bitfinex","BTCUSD",1633060804726,0.24901011,43653.0,43652.0,0.1894934]
["bitfinex","BTCUSD",1633060804863,0.24901011,43653.0,43652.0,0.19786512]
["bitfinex","BTCUSD",1633060805061,0.64492468,43654.0,43652.0,0.19804027]
["bitfinex","BTCUSD",1633060805062,0.30116668,43654.0,43652.0,0.19804027]
["bitfinex","BTCUSD",1633060805272,0.05,43654.0,43653.0,0.01141209]
["bitfinex","BTCUSD",1633060805463,0.0014,43657.0,43653.0,0.23929393]
["bitfinex","BTCUSD",1633060805662,0.0014,43657.0,43654.0,0.00168914]
["bitfinex","BTCUSD",1633060805862,0.0014,43657.0,43655.0,0.229164]
["bitfinex","BTCUSD",1633060806064,0.0264,43657.0,43656.0,0.20243349]
["bitfinex","BTCUSD",1633060806269,0.0264,43657.0,43656.0,0.43159749]
["bitfinex","BTCUSD",1633060807263,0.0264,43657.0,43656.0,1.93159749]
["bitfinex","BTCUSD",1633060807464,0.0014,43657.0,43656.0,1.93159749]
["bitfinex","BTCUSD",1633060807868,0.0014,43657.0,43656.0,1.729164]
["bitfinex","BTCUSD",1633060808067,0.0234,43657.0,43656.0,1.753164]
["bitfinex","BTCUSD",1633060808269,0.19954648,43657.0,43656.0,1.753164]
["bitfinex","BTCUSD",1633060809467,0.17754648,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060810066,0.20254648,43657.0,43656.0,1.75349186]
["bitfinex","BTCUSD",1633060811472,0.22754648,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060811870,0.22254648,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060812071,0.25254648,43657.0,43656.0,1.75149186]
["bitfinex","BTCUSD",1633060813267,0.22254648,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060813469,0.0464,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060813868,0.0012,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060814072,0.0262,43657.0,43656.0,1.75349186]
["bitfinex","BTCUSD",1633060814669,0.25946079,43657.0,43656.0,1.75349186]
["bitfinex","BTCUSD",1633060815070,0.0762,43657.0,43656.0,1.75349186]
["bitfinex","BTCUSD",1633060815270,0.0512,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060815471,0.0012,43657.0,43656.0,1.73049186]
["bitfinex","BTCUSD",1633060816077,0.22601614,43657.0,43656.0,1.75649186]
["bitfinex","BTCUSD",1633060816481,0.27723973,43657.0,43656.0,1.52732786]
["bitfinex","BTCUSD",1633060817275,0.27723973,43657.0,43656.0,0.02732786]
["bitfinex","BTCUSD",1633060818074,0.28923973,43657.0,43656.0,0.00632786]
["bitfinex","BTCUSD",1633060819276,0.28923973,43657.0,43656.0,1.50632786]
["bitfinex","BTCUSD",1633060819472,0.25423973,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060820074,0.29123973,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060820278,0.29123973,43657.0,43656.0,0.00132786]
["bitfinex","BTCUSD",1633060821276,0.29123973,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060821477,0.05963132,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060821676,0.00963132,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060822077,0.03763132,43657.0,43656.0,1.50232786]
["bitfinex","BTCUSD",1633060822276,0.03763132,43657.0,43656.0,0.00232786]
["bitfinex","BTCUSD",1633060822475,0.26887003,43657.0,43656.0,0.00232786]
["bitfinex","BTCUSD",1633060823279,0.24087003,43657.0,43656.0,0.00132786]
["bitfinex","BTCUSD",1633060823879,0.24087003,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060824079,0.26787003,43657.0,43656.0,1.50432786]
["bitfinex","BTCUSD",1633060825480,0.26787003,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060825481,0.23587003,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060826085,0.26887003,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060827089,0.03763132,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060827288,0.00340773,43657.0,43656.0,1.50132786]
["bitfinex","BTCUSD",1633060827494,0.00586339,43657.0,43656.0,1.73169568]
["bitfinex","BTCUSD",1633060828088,0.03086339,43657.0,43656.0,1.76069568]
["bitfinex","BTCUSD",1633060828750,0.03086339,43657.0,43656.0,1.76689568]
["bitfinex","BTCUSD",1633060829286,0.03086339,43657.0,43656.0,1.73789568]
["bitfinex","BTCUSD",1633060829486,0.00586339,43657.0,43656.0,1.73789568]
["bitfinex","BTCUSD",1633060830088,0.01886339,43657.0,43656.0,1.76889568]
["bitfinex","BTCUSD",1633060830987,0.0134,43657.0,43656.0,1.76889568]
["bitfinex","BTCUSD",1633060831188,0.0016,43658.0,43657.0,0.013]
["bitfinex","BTCUSD",1633060831397,0.0004,43660.0,43658.0,0.229164]
["bitfinex","BTCUSD",1633060831590,0.0016,43661.0,43659.0,0.51304304]
["bitfinex","BTCUSD",1633060831791,0.0016,43661.0,43660.0,0.50858937]
["bitfinex","BTCUSD",1633060831989,0.0016,43661.0,43660.0,0.51064953]
["bitfinex","BTCUSD",1633060832194,0.0071,43661.0,43660.0,0.61684953]
["bitfinex","BTCUSD",1633060832394,0.0071,43661.0,43660.0,0.87004953]
["bitfinex","BTCUSD",1633060832593,0.0016,43664.0,43661.0,0.01362896]
["bitfinex","BTCUSD",1633060832789,0.0016,43664.0,43661.0,0.48137803]
["bitfinex","BTCUSD",1633060832989,0.0016,43664.0,43661.0,0.71456285]
["bitfinex","BTCUSD",1633060833188,0.0016,43664.0,43661.0,2.21456285]
["bitfinex","BTCUSD",1633060833588,0.0016,43664.0,43661.0,2.43776285]
["bitfinex","BTCUSD",1633060834497,0.0012,43671.0,43661.0,2.43776285]
["bitfinex","BTCUSD",1633060834498,0.0002,43677.0,43676.0,0.0453385]
["bitfinex","BTCUSD",1633060834796,0.0002,43677.0,43676.0,0.24955317]
["bitfinex","BTCUSD",1633060835190,0.0002,43677.0,43676.0,0.25655658]
["bitfinex","BTCUSD",1633060835788,0.0002,43677.0,43676.0,0.21575192]
["bitfinex","BTCUSD",1633060835988,0.22127546,43680.0,43676.0,0.00700341]
["bitfinex","BTCUSD",1633060836189,0.22127546,43680.0,43677.0,0.00876496]
["bitfinex","BTCUSD",1633060836388,0.22127546,43680.0,43677.0,0.20265136]
["bitfinex","BTCUSD",1633060836589,0.22127546,43680.0,43678.0,0.00876816]
["bitfinex","BTCUSD",1633060836992,0.22127546,43680.0,43679.0,0.00132786]
["bitfinex","BTCUSD",1633060837194,0.22127546,43680.0,43679.0,1.69668405]
["bitfinex","BTCUSD",1633060837390,0.22127546,43680.0,43679.0,1.70545926]
["bitfinex","BTCUSD",1633060838194,0.22727546,43680.0,43679.0,1.82944296]
["bitfinex","BTCUSD",1633060838394,0.22727546,43680.0,43679.0,1.83564296]
["bitfinex","BTCUSD",1633060838793,0.0164,43680.0,43679.0,2.06466955]
["bitfinex","BTCUSD",1633060839000,0.0164,43680.0,43679.0,1.94797064]
["bitfinex","BTCUSD",1633060839394,0.0004,43680.0,43679.0,2.16113464]
["bitfinex","BTCUSD",1633060840199,0.0294,43680.0,43679.0,2.18213464]
["bitfinex","BTCUSD",1633060841458,0.0004,43680.0,43679.0,2.16113464]
["bitfinex","BTCUSD",1633060842059,0.0004,43680.0,43679.0,2.16029106]
["bitfinex","BTCUSD",1633060842258,0.0124,43680.0,43679.0,2.18813464]
["bitfinex","BTCUSD",1633060842861,0.0124759,43680.0,43679.0,2.18813464]
["bitfinex","BTCUSD",1633060843059,0.0124759,43680.0,43679.0,2.27645931]
["bitfinex","BTCUSD",1633060843459,0.0004759,43680.0,43679.0,2.24945931]
["bitfinex","BTCUSD",1633060843659,0.0004759,43680.0,43679.0,2.25067396]
["bitfinex","BTCUSD",1633060844266,0.0004759,43680.0,43679.0,2.27967396]
["bitfinex","BTCUSD",1633060844860,0.0004759,43680.0,43679.0,2.19134929]
["bitfinex","BTCUSD",1633060845259,0.0004759,43680.0,43679.0,2.1921527]
["bitfinex","BTCUSD",1633060845461,0.0004759,43680.0,43679.0,2.1631527]
["bitfinex","BTCUSD",1633060845859,0.0004759,43680.0,43679.0,2.25518621]
["bitfinex","BTCUSD",1633060846059,0.0004759,43680.0,43679.0,2.50518621]
["bitfinex","BTCUSD",1633060846259,0.0004759,43680.0,43679.0,2.53518621]
["bitfinex","BTCUSD",1633060847658,0.0004759,43680.0,43679.0,2.1931527]
["bitfinex","BTCUSD",1633060847863,0.0012,43684.0,43679.0,2.1931527]
["bitfinex","BTCUSD",1633060847864,0.0012,43697.0,43695.0,0.3006]
["bitfinex","BTCUSD",1633060848072,0.0012,43697.0,43694.0,0.10070564]
["bitfinex","BTCUSD",1633060848073,0.0012,43697.0,43696.0,0.52598444]
["bitfinex","BTCUSD",1633060848262,0.0012,43697.0,43696.0,0.53271454]
["bitfinex","BTCUSD",1633060848464,0.0012,43697.0,43696.0,0.70180021]
["bitfinex","BTCUSD",1633060848666,0.1006,43700.0,43699.0,1.05]
["bitfinex","BTCUSD",1633060848866,0.0954,43700.0,43699.0,0.97810969]
["bitfinex","BTCUSD",1633060849064,0.0954,43700.0,43699.0,0.52863979]
["bitfinex","BTCUSD",1633060849461,0.0954,43700.0,43699.0,0.42863979]
["bitfinex","BTCUSD",1633060849861,0.0954,43700.0,43699.0,0.42810969]
["bitfinex","BTCUSD",1633060850059,0.10079412,43700.0,43699.0,0.42810969]
["bitfinex","BTCUSD",1633060850261,0.10079412,43700.0,43699.0,0.45810969]
["bitfinex","BTCUSD",1633060851064,0.0006,43707.0,43704.0,1.1]
["bitfinex","BTCUSD",1633060851264,0.0006,43707.0,43706.0,0.24219483]
["bitfinex","BTCUSD",1633060851460,0.00183183,43712.0,43706.0,0.2633779]
["bitfinex","BTCUSD",1633060851461,0.0406,43709.0,43706.0,0.2633779]
["bitfinex","BTCUSD",1633060851662,0.0406,43709.0,43708.0,1.33041801]
["bitfinex","BTCUSD",1633060851663,0.0322,43709.0,43708.0,1.33041801]
["bitfinex","BTCUSD",1633060851860,0.0322,43709.0,43708.0,2.31654418]
["bitfinex","BTCUSD",1633060852061,0.0322,43709.0,43708.0,2.75968418]
["bitfinex","BTCUSD",1633060852262,0.0322,43709.0,43708.0,3.32859633]
["bitfinex","BTCUSD",1633060852460,0.0272,43709.0,43708.0,3.32859633]
["bitfinex","BTCUSD",1633060853477,0.02730123,43709.0,43708.0,3.30259633]
["bitfinex","BTCUSD",1633060853673,0.02730123,43709.0,43708.0,3.30349991]
["bitfinex","BTCUSD",1633060854278,0.26763832,43709.0,43708.0,2.58461907]
["bitfinex","BTCUSD",1633060854483,0.03920727,43709.0,43708.0,1.74666322]
["bitfinex","BTCUSD",1633060854877,0.02851679,43709.0,43708.0,1.74666322]
["bitfinex","BTCUSD",1633060855277,0.02851679,43709.0,43708.0,1.75366663]
["bitfinex","BTCUSD",1633060855477,0.02851679,43709.0,43708.0,1.71566663]
["bitfinex","BTCUSD",1633060855478,0.21161677,43709.0,43708.0,1.71566663]
["bitfinex","BTCUSD",1633060855882,0.02851679,43709.0,43708.0,1.71566663]
["bitfinex","BTCUSD",1633060856078,0.02730123,43709.0,43708.0,1.71566663]
["bitfinex","BTCUSD",1633060856281,0.02730123,43709.0,43708.0,1.79066663]
["bitfinex","BTCUSD",1633060857479,0.02730123,43709.0,43708.0,1.76566663]
["bitfinex","BTCUSD",1633060857679,0.02730123,43709.0,43708.0,1.74276663]
["bitfinex","BTCUSD",1633060857879,0.01730123,43709.0,43708.0,1.74276663]
["bitfinex","BTCUSD",1633060858084,0.01854031,43709.0,43708.0,1.30918516]
["bitfinex","BTCUSD",1633060858283,0.04144031,43709.0,43708.0,0.02690699]
["bitfinex","BTCUSD",1633060858483,0.44144031,43709.0,43708.0,0.02690699]
["bitfinex","BTCUSD",1633060858682,0.67044731,43709.0,43708.0,0.02690699]
["bitfinex","BTCUSD",1633060859080,1.15755937,43709.0,43708.0,0.02690699]
["bitfinex","BTCUSD",1633060859480,1.15755937,43709.0,43708.0,0.00790699]
["bitfinex","BTCUSD",1633060860079,0.07157733,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060860285,0.12324017,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060860486,0.336429,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060860681,0.42324017,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060860879,0.52324017,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060861082,0.52863422,43701.0,43700.0,1.5]
["bitfinex","BTCUSD",1633060861286,0.71605913,43701.0,43696.0,0.2453]
["bitfinex","BTCUSD",1633060861484,0.00123068,43697.0,43696.0,0.2453]
["bitfinex","BTCUSD",1633060861886,0.0119028,43697.0,43696.0,0.2453]
["bitfinex","BTCUSD",1633060862082,0.00123068,43697.0,43696.0,0.2453]
["bitfinex","BTCUSD",1633060862285,0.03123068,43697.0,43696.0,1.992307]
["bitfinex","BTCUSD",1633060862481,0.03123068,43697.0,43696.0,2.01205911]
["bitfinex","BTCUSD",1633060862683,0.03123068,43697.0,43696.0,1.78305211]
["bitfinex","BTCUSD",1633060863082,0.03123068,43697.0,43696.0,1.7633]
["bitfinex","BTCUSD",1633060863284,0.03123068,43697.0,43696.0,0.2633]
["bitfinex","BTCUSD",1633060863285,0.05413068,43697.0,43696.0,0.2633]
["bitfinex","BTCUSD",1633060863482,0.05413068,43697.0,43694.0,1.60070564]
["bitfinex","BTCUSD",1633060863683,0.21688795,43695.0,43694.0,1.60070564]
["bitfinex","BTCUSD",1633060863881,0.0182952,43695.0,43694.0,1.60070564]
["bitfinex","BTCUSD",1633060864281,0.03425669,43695.0,43694.0,1.60970564]
["bitfinex","BTCUSD",1633060865482,0.03425669,43695.0,43694.0,1.65070564]
["bitfinex","BTCUSD",1633060865682,0.00125669,43695.0,43694.0,1.65070564]
["bitfinex","BTCUSD",1633060866285,0.03125669,43695.0,43694.0,0.15770564]
["bitfinex","BTCUSD",1633060867087,0.03250669,43695.0,43694.0,0.38671264]
["bitfinex","BTCUSD",1633060867284,0.03250669,43695.0,43694.0,0.27769304]
["bitfinex","BTCUSD",1633060867682,0.00250669,43695.0,43694.0,0.27769304]
["bitfinex","BTCUSD",1633060868283,0.03350669,43695.0,43694.0,0.28369304]
["bitfinex","BTCUSD",1633060868684,0.03350669,43695.0,43694.0,0.056]
["bitfinex","BTCUSD",1633060869687,0.03350669,43695.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060869688,0.00250669,43695.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060869889,0.03520852,43694.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060870687,0.37867952,43694.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060870888,0.60602736,43694.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060871089,0.70602736,43694.0,43693.0,1.5]
["bitfinex","BTCUSD",1633060871290,0.95796336,43694.0,43692.0,1.5]
["bitfinex","BTCUSD",1633060871491,0.35981815,43693.0,43692.0,1.5]
["bitfinex","BTCUSD",1633060871688,0.38394696,43693.0,43692.0,1.5]
["bitfinex","BTCUSD",1633060872288,0.41994696,43693.0,43691.0,1.5]
["bitfinex","BTCUSD",1633060872488,0.01819462,43692.0,43691.0,1.5]
["bitfinex","BTCUSD",1633060872692,0.27013062,43692.0,43691.0,1.5]
["bitfinex","BTCUSD",1633060872895,0.04109462,43692.0,43691.0,1.5]
["bitfinex","BTCUSD",1633060873090,0.02411189,43692.0,43691.0,1.729036]
["bitfinex","BTCUSD",1633060873291,0.02411189,43692.0,43691.0,0.229036]
["bitfinex","BTCUSD",1633060873487,0.02411189,43692.0,43687.0,0.08060461]
["bitfinex","BTCUSD",1633060873688,0.24367744,43690.0,43688.0,1.66283971]
["bitfinex","BTCUSD",1633060873892,0.21956031,43691.0,43689.0,0.229036]
["bitfinex","BTCUSD",1633060874094,0.21956031,43691.0,43690.0,1.66283971]
["bitfinex","BTCUSD",1633060874289,0.23023861,43691.0,43690.0,1.84694671]
["bitfinex","BTCUSD",1633060874492,0.23031889,43691.0,43690.0,0.229036]
["bitfinex","BTCUSD",1633060874689,0.23031889,43691.0,43684.0,0.07092189]
["bitfinex","BTCUSD",1633060874891,0.343506,43687.0,43685.0,1.66283971]
["bitfinex","BTCUSD",1633060875092,0.23031889,43691.0,43685.0,1.66283971]
["bitfinex","BTCUSD",1633060875093,8.028e-05,43691.0,43686.0,0.229036]
["bitfinex","BTCUSD",1633060875290,8.028e-05,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060875490,8.028e-05,43691.0,43690.0,1.684125]
["bitfinex","BTCUSD",1633060876091,0.55915081,43691.0,43690.0,1.684125]
["bitfinex","BTCUSD",1633060876291,0.59615081,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060876757,0.59115081,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060876892,0.37554328,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060878293,0.37454328,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060878693,0.04139526,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060878893,0.04139526,43691.0,43690.0,1.729036]
["bitfinex","BTCUSD",1633060879693,0.00539526,43691.0,43690.0,1.729036]
["bitfinex","BTCUSD",1633060880294,0.03939526,43691.0,43690.0,1.729036]
["bitfinex","BTCUSD",1633060880894,0.03939526,43691.0,43690.0,1.7523762]
["bitfinex","BTCUSD",1633060881696,0.42749543,43695.0,43690.0,1.7523762]
["bitfinex","BTCUSD",1633060881898,0.230218,43695.0,43691.0,0.184096]
["bitfinex","BTCUSD",1633060882098,0.230218,43695.0,43690.0,1.5233402]
["bitfinex","BTCUSD",1633060882300,0.260218,43695.0,43690.0,1.5383402]
["bitfinex","BTCUSD",1633060882497,0.260218,43695.0,43691.0,0.229036]
["bitfinex","BTCUSD",1633060882756,0.343448,43693.0,43691.0,0.229036]
["bitfinex","BTCUSD",1633060882901,0.343448,43693.0,43690.0,1.5383402]
["bitfinex","BTCUSD",1633060883699,0.01064258,43692.0,43690.0,1.5233402]
["bitfinex","BTCUSD",1633060883898,0.01064258,43692.0,43690.0,0.0233402]
["bitfinex","BTCUSD",1633060884099,0.01064258,43692.0,43686.0,0.10635557]
["bitfinex","BTCUSD",1633060884300,0.04464258,43692.0,43687.0,1.66283971]
["bitfinex","BTCUSD",1633060884501,0.034,43692.0,43688.0,0.229036]
["bitfinex","BTCUSD",1633060884702,0.034,43692.0,43689.0,1.66283971]
["bitfinex","BTCUSD",1633060884901,0.034,43692.0,43690.0,0.184112]
["bitfinex","BTCUSD",1633060885099,7.136e-05,43691.0,43690.0,0.184112]
["bitfinex","BTCUSD",1633060885500,7.136e-05,43691.0,43690.0,0.234112]
["bitfinex","BTCUSD",1633060886304,0.04469562,43691.0,43690.0,1.55]
["bitfinex","BTCUSD",1633060886503,0.04469562,43691.0,43690.0,1.779036]
["bitfinex","BTCUSD",1633060886504,0.03407136,43691.0,43690.0,1.779036]
["bitfinex","BTCUSD",1633060887701,7.136e-05,43691.0,43690.0,1.779036]
["bitfinex","BTCUSD",1633060888301,0.03707136,43691.0,43690.0,1.779036]
["bitfinex","BTCUSD",1633060888903,0.03835523,43691.0,43690.0,1.729036]
["bitfinex","BTCUSD",1633060889103,0.03835523,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060889706,0.00675049,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060889903,0.23629504,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060890302,0.27229504,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060890503,0.27229504,43691.0,43690.0,1.55]
["bitfinex","BTCUSD",1633060890504,0.27101117,43691.0,43690.0,1.55]
["bitfinex","BTCUSD",1633060891905,0.04146662,43691.0,43690.0,1.55]
["bitfinex","BTCUSD",1633060892105,0.04146662,43691.0,43690.0,3.21283971]
["bitfinex","BTCUSD",1633060892310,0.04146662,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060893707,0.00546662,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060894306,0.03946662,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060895108,0.10567354,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060895310,0.03946662,43691.0,43690.0,3.39187571]
["bitfinex","BTCUSD",1633060895709,0.00546662,43691.0,43690.0,3.39187571]
["bitfinex","BTCUSD",1633060896509,0.03846662,43691.0,43690.0,3.39187571]
["bitfinex","BTCUSD",1633060897771,0.00546662,43691.0,43690.0,3.39187571]
["bitfinex","BTCUSD",1633060898512,0.04046662,43691.0,43690.0,3.39187571]
["bitfinex","BTCUSD",1633060898715,0.04046662,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060899719,0.00546662,43691.0,43690.0,3.44187571]
["bitfinex","BTCUSD",1633060900119,0.00546662,43691.0,43690.0,1.5]
["bitfinex","BTCUSD",1633060900324,0.00546662,43691.0,43689.0,1.34095954]
["bitfinex","BTCUSD",1633060900325,0.16580201,43691.0,43689.0,1.34095954]
["bitfinex","BTCUSD",1633060900523,0.31552733,43690.0,43689.0,1.1421544]
["bitfinex","BTCUSD",1633060900778,0.40570516,43690.0,43689.0,1.1421544]
["bitfinex","BTCUSD",1633060900917,0.7279576,43690.0,43689.0,1.1421544]
["bitfinex","BTCUSD",1633060901119,0.86038866,43690.0,43689.0,1.1421544]
["bitfinex","BTCUSD",1633060901517,0.7279576,43690.0,43689.0,1.1421544]
["bitfinex","BTCUSD",1633060901718,0.7279576,43690.0,43689.0,0.87704787]
["bitfinex","BTCUSD",1633060901917,0.84922216,43690.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060902118,0.00128912,43684.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060902319,0.23668897,43683.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060902514,0.24741446,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060902915,0.44923719,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060903119,0.79540416,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060903319,0.59095346,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060903715,0.59095346,43683.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060904121,0.58022797,43683.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060904518,0.58022797,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060904519,0.81334192,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060904717,0.60922797,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060904918,0.79719089,43683.0,43682.0,0.04292188]
["bitfinex","BTCUSD",1633060905725,0.76819089,43683.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060906122,0.58029002,43683.0,43682.0,0.02092188]
["bitfinex","BTCUSD",1633060906319,0.58029002,43683.0,43681.0,0.36800488]
["bitfinex","BTCUSD",1633060906518,0.58029002,43683.0,43682.0,1.67183971]
["bitfinex","BTCUSD",1633060906519,0.84973028,43683.0,43682.0,1.67183971]
["bitfinex","BTCUSD",1633060906782,0.84973028,43683.0,43682.0,0.009]
["bitfinex","BTCUSD",1633060908121,0.81473028,43683.0,43681.0,0.395375]
["bitfinex","BTCUSD",1633060908322,0.81473028,43683.0,43682.0,1.66283971]
["bitfinex","BTCUSD",1633060908521,0.81473028,43683.0,43682.0,1.67183971]
["bitfinex","BTCUSD",1633060908522,0.84973028,43683.0,43682.0,1.67183971]
["bitfinex","BTCUSD",1633060908723,0.84973028,43683.0,43682.0,0.009]
["bitfinex","BTCUSD",1633060909785,0.81473028,43683.0,43682.0,0.000854]
["bitfinex","BTCUSD",1633060910528,0.84873028,43683.0,43682.0,0.009854]
["bitfinex","BTCUSD",1633060910725,0.84873028,43683.0,43682.0,0.010708]
["bitfinex","BTCUSD",1633060911725,0.61204131,43683.0,43682.0,0.002562]
["bitfinex","BTCUSD",1633060911926,0.57804131,43683.0,43682.0,0.002562]
["bitfinex","BTCUSD",1633060912626,0.61004131,43683.0,43682.0,0.010562]
["bitfinex","BTCUSD",1633060912828,0.61004131,43683.0,43682.0,0.03168343]
["bitfinex","BTCUSD",1633060913227,0.83126613,43683.0,43682.0,0.03168343]
["bitfinex","BTCUSD",1633060913827,0.79926613,43683.0,43682.0,0.00427]
["bitfinex","BTCUSD",1633060914027,0.89672026,43683.0,43682.0,0.00427]
["bitfinex","BTCUSD",1633060914231,0.79926613,43683.0,43682.0,0.00427]
["bitfinex","BTCUSD",1633060914627,0.83326613,43683.0,43682.0,0.01227]
["bitfinex","BTCUSD",1633060914828,0.83326613,43683.0,43682.0,0.013124]
["bitfinex","BTCUSD",1633060915828,0.83326613,43683.0,43682.0,0.013978]
["bitfinex","BTCUSD",1633060916427,0.79926613,43683.0,43682.0,0.005978]
["bitfinex","BTCUSD",1633060916628,0.83326613,43683.0,43682.0,0.014978]
["bitfinex","BTCUSD",1633060916828,0.83326613,43683.0,43682.0,0.015832]
["bitfinex","BTCUSD",1633060917429,0.61204131,43683.0,43682.0,0.03675388]
["bitfinex","BTCUSD",1633060917831,0.61204131,43683.0,43682.0,0.03760788]
["bitfinex","BTCUSD",1633060918032,0.61204131,43683.0,43682.0,2.00559893]
["bitfinex","BTCUSD",1633060918431,0.61204131,43683.0,43682.0,2.02652081]
["bitfinex","BTCUSD",1633060918631,0.60904131,43683.0,43682.0,2.02852081]
["bitfinex","BTCUSD",1633060918838,0.6102794,43683.0,43682.0,0.06052976]
["bitfinex","BTCUSD",1633060919031,0.8625995,43683.0,43682.0,0.05038376]
["bitfinex","BTCUSD",1633060919229,1.0916355,43683.0,43682.0,0.05038376]
["bitfinex","BTCUSD",1633060919432,1.0916355,43683.0,43682.0,0.07130564]
["bitfinex","BTCUSD",1633060919833,1.0866355,43683.0,43682.0,0.07130564]
["bitfinex","BTCUSD",1633060920036,1.0866355,43683.0,43682.0,0.07215964]
["bitfinex","BTCUSD",1633060920436,1.0866355,43683.0,43682.0,0.09308152]
["bitfinex","BTCUSD",1633060920637,0.6062794,43683.0,43682.0,0.10408152]
["bitfinex","BTCUSD",1633060920843,0.03745831,43683.0,43682.0,2.00942187]
["bitfinex","BTCUSD",1633060921037,0.03745831,43683.0,43682.0,2.62823187]
["bitfinex","BTCUSD",1633060921238,0.03745831,43683.0,43682.0,3.75156197]
["bitfinex","BTCUSD",1633060921444,0.03206205,43683.0,43682.0,4.07739385]
["bitfinex","BTCUSD",1633060921638,0.03206205,43683.0,43682.0,4.21502633]
["bitfinex","BTCUSD",1633060922088,6.205e-05,43683.0,43682.0,4.09919551]
["bitfinex","BTCUSD",1633060922291,6.205e-05,43683.0,43682.0,3.87599551]
["bitfinex","BTCUSD",1633060922489,6.205e-05,43683.0,43682.0,3.89691739]
["bitfinex","BTCUSD",1633060922692,0.01806205,43683.0,43682.0,3.92691739]
["bitfinex","BTCUSD",1633060922894,0.01806205,43683.0,43682.0,3.92638729]
["bitfinex","BTCUSD",1633060923092,0.01806205,43683.0,43682.0,4.13960163]
["bitfinex","BTCUSD",1633060923290,0.01806205,43683.0,43682.0,4.48387959]
["bitfinex","BTCUSD",1633060923492,0.01806205,43683.0,43682.0,4.50480147]
["bitfinex","BTCUSD",1633060923890,0.01806205,43683.0,43682.0,4.50427137]
["bitfinex","BTCUSD",1633060924089,6.205e-05,43683.0,43682.0,4.13137751]
["bitfinex","BTCUSD",1633060924292,6.205e-05,43683.0,43682.0,4.13052351]
["bitfinex","BTCUSD",1633060924495,6.205e-05,43683.0,43682.0,4.15952351]
["bitfinex","BTCUSD",1633060924692,6.205e-05,43683.0,43682.0,3.96808505]
["bitfinex","BTCUSD",1633060924693,0.01406205,43683.0,43682.0,3.96808505]
["bitfinex","BTCUSD",1633060925291,0.01406205,43683.0,43682.0,4.06727664]
["bitfinex","BTCUSD",1633060925693,0.01406205,43683.0,43682.0,4.08819852]
["bitfinex","BTCUSD",1633060926293,6.205e-05,43683.0,43682.0,4.05919852]
["bitfinex","BTCUSD",1633060926492,6.205e-05,43683.0,43682.0,3.98300693]
["bitfinex","BTCUSD",1633060926493,0.02806205,43683.0,43682.0,3.98300693]
["bitfinex","BTCUSD",1633060926692,0.02806205,43683.0,43682.0,4.00392881]
["bitfinex","BTCUSD",1633060927495,0.02806205,43683.0,43682.0,4.11745277]
["bitfinex","BTCUSD",1633060927694,0.02806205,43683.0,43682.0,4.13837465]
["bitfinex","BTCUSD",1633060927897,0.02806205,43683.0,43682.0,4.11537465]
["bitfinex","BTCUSD",1633060927898,6.205e-05,43683.0,43682.0,4.11537465]
["bitfinex","BTCUSD",1633060928097,6.205e-05,43683.0,43682.0,4.00185069]
["bitfinex","BTCUSD",1633060928297,6.205e-05,43683.0,43682.0,4.00270469]
["bitfinex","BTCUSD",1633060928499,0.03106205,43683.0,43682.0,3.77285069]
["bitfinex","BTCUSD",1633060928701,0.03106205,43683.0,43682.0,3.98886257]
["bitfinex","BTCUSD",1633060928900,0.03106205,43683.0,43682.0,3.73886257]
["bitfinex","BTCUSD",1633060929097,0.03106205,43683.0,43682.0,3.57314257]
["bitfinex","BTCUSD",1633060929696,0.03106205,43683.0,43682.0,3.59406445]
["bitfinex","BTCUSD",1633060929897,6.205e-05,43683.0,43682.0,3.57306445]
["bitfinex","BTCUSD",1633060930496,6.205e-05,43683.0,43682.0,3.59106445]
["bitfinex","BTCUSD",1633060930497,0.03306205,43683.0,43682.0,3.59106445]
["bitfinex","BTCUSD",1633060930696,0.03306205,43683.0,43682.0,3.61198633]
["bitfinex","BTCUSD",1633060931697,0.03306205,43683.0,43682.0,3.63290821]
["bitfinex","BTCUSD",1633060931900,6.205e-05,43683.0,43682.0,3.61490821]
["bitfinex","BTCUSD",1633060932500,0.03506205,43683.0,43682.0,3.62290821]
["bitfinex","BTCUSD",1633060933302,0.03506205,43683.0,43682.0,3.57165991]
["bitfinex","BTCUSD",1633060933905,6.205e-05,43683.0,43682.0,3.56365991]
["bitfinex","BTCUSD",1633060934504,0.23437421,43683.0,43682.0,3.62365991]
["bitfinex","BTCUSD",1633060934705,0.03306205,43683.0,43682.0,3.62365991]
["bitfinex","BTCUSD",1633060935311,0.24769461,43683.0,43682.0,3.34462391]
["bitfinex","BTCUSD",1633060935511,0.24769461,43683.0,43682.0,1.6817842]
["bitfinex","BTCUSD",1633060935512,0.37059461,43683.0,43682.0,1.6817842]
["bitfinex","BTCUSD",1633060935709,0.67059461,43683.0,43682.0,1.6817842]
["bitfinex","BTCUSD",1633060935908,0.67059461,43683.0,43682.0,1.6717842]
["bitfinex","BTCUSD",1633060935909,0.63759461,43683.0,43682.0,1.6717842]
["bitfinex","BTCUSD",1633060936308,0.63759461,43683.0,43682.0,0.3257842]
["bitfinex","BTCUSD",1633060936509,0.89863061,43683.0,43682.0,0.3406382]
["bitfinex","BTCUSD",1633060936708,1.08322072,43683.0,43682.0,0.31886232]
["bitfinex","BTCUSD",1633060937308,1.07466807,43683.0,43682.0,0.31886232]
["bitfinex","BTCUSD",1633060937906,1.04266807,43683.0,43682.0,0.30486232]
["bitfinex","BTCUSD",1633060938311,1.14347671,43683.0,43682.0,0.30486232]
["bitfinex","BTCUSD",1633060938511,1.14347671,43683.0,43673.0,0.24816645]
["bitfinex","BTCUSD",1633060938512,1.08362807,43677.0,43673.0,0.24816645]
["bitfinex","BTCUSD",1633060938723,1.67280375,43674.0,43673.0,0.24816645]
["bitfinex","BTCUSD",1633060938914,1.1,43673.0,43655.0,0.0656236]
["bitfinex","BTCUSD",1633060939113,1.1,43673.0,43653.0,0.0005301]
["bitfinex","BTCUSD",1633060939114,0.23766371,43657.0,43654.0,0.06563615]
["bitfinex","BTCUSD",1633060939308,0.343722,43656.0,43655.0,0.229036]
["bitfinex","BTCUSD",1633060939708,0.35444822,43656.0,43655.0,0.229036]
["bitfinex","BTCUSD",1633060940109,0.56381453,43656.0,43655.0,0.229036]
["bitfinex","BTCUSD",1633060940311,0.74084692,43656.0,43655.0,0.229036]
["bitfinex","BTCUSD",1633060940511,0.76584692,43656.0,43650.0,0.22910239]
["bitfinex","BTCUSD",1633060940712,0.35442255,43655.0,43651.0,0.229036]
["bitfinex","BTCUSD",1633060940911,0.35442255,43655.0,43650.0,0.22910239]
["bitfinex","BTCUSD",1633060941107,0.0107049,43654.0,43651.0,0.09572903]
["bitfinex","BTCUSD",1633060941913,0.0107049,43654.0,43652.0,0.2232]
["bitfinex","BTCUSD",1633060942118,0.18781401,43660.0,43654.0,0.10575846]
["bitfinex","BTCUSD",1633060942311,0.01419628,43658.0,43654.0,0.10575846]
["bitfinex","BTCUSD",1633060942510,0.01419628,43658.0,43654.0,0.15575846]
["bitfinex","BTCUSD",1633060942713,0.00128959,43661.0,43655.0,0.229036]
["bitfinex","BTCUSD",1633060942913,0.00128959,43661.0,43658.0,0.08581401]
["bitfinex","BTCUSD",1633060943110,0.00128959,43661.0,43654.0,0.15575846]
["bitfinex","BTCUSD",1633060943111,0.229138,43658.0,43654.0,0.15575846]
["bitfinex","BTCUSD",1633060943315,0.00121304,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1633060943516,0.00121304,43656.0,43646.0,0.17964318]
["bitfinex","BTCUSD",1633060943517,0.25157665,43655.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060943714,0.00129409,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060944315,0.35364907,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060944513,0.027,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060944910,0.027,43650.0,43649.0,0.13138927]
["bitfinex","BTCUSD",1633060945310,0.027,43650.0,43649.0,0.18138927]
["bitfinex","BTCUSD",1633060945712,0.027,43650.0,43649.0,0.06]
["bitfinex","BTCUSD",1633060945911,0.027,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060945912,0.002,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060946514,0.029,43650.0,43649.0,0.035]
["bitfinex","BTCUSD",1633060947313,0.343783,43651.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060948322,0.13175649,43683.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060948323,0.252089,43658.0,43649.0,0.01127508]
["bitfinex","BTCUSD",1633060948516,0.026,43651.0,43649.0,0.038]
["bitfinex","BTCUSD",1633060949319,0.01062346,43650.0,43649.0,0.038]
["bitfinex","BTCUSD",1633060949517,0.35440446,43650.0,43649.0,0.038]
["bitfinex","BTCUSD",1633060949915,0.35440446,43650.0,43649.0,0.01]
["bitfinex","BTCUSD",1633060950518,0.60210281,43650.0,43649.0,0.035]
["bitfinex","BTCUSD",1633060950714,0.38240446,43650.0,43649.0,0.035]
["bitfinex","BTCUSD",1633060951115,0.38240446,43650.0,43649.0,0.05535655]
["bitfinex","BTCUSD",1633060951921,0.343781,43650.0,43649.0,0.03035655]
["bitfinex","BTCUSD",1633060952518,0.34507939,43650.0,43649.0,0.05635655]
["bitfinex","BTCUSD",1633060952718,0.36807939,43650.0,43649.0,0.05635655]
["bitfinex","BTCUSD",1633060952920,0.59711539,43650.0,43649.0,0.05635655]
["bitfinex","BTCUSD",1633060953318,1.05618925,43650.0,43649.0,0.05635655]
["bitfinex","BTCUSD",1633060953920,0.75720226,43650.0,43649.0,0.03035655]
["bitfinex","BTCUSD",1633060954117,0.57411539,43650.0,43649.0,0.03035655]
["bitfinex","BTCUSD",1633060954520,0.57411539,43650.0,43649.0,0.05335655]
["bitfinex","BTCUSD",1633060954719,0.60411539,43650.0,43649.0,0.05335655]
["bitfinex","BTCUSD",1633060955121,0.37507939,43650.0,43649.0,0.05335655]
["bitfinex","BTCUSD",1633060955728,0.80147579,43650.0,43649.0,0.05335655]
["bitfinex","BTCUSD",1633060955923,0.90147579,43650.0,43649.0,0.05335655]
["bitfinex","BTCUSD",1633060956118,0.87147579,43650.0,43649.0,0.03035655]
["bitfinex","BTCUSD",1633060956521,1.37837239,43650.0,43649.0,0.03035655]
["bitfinex","BTCUSD",1633060956726,1.43427239,43650.0,43649.0,0.016]
["bitfinex","BTCUSD",1633060957329,1.1,43649.0,43637.0,0.20442113]
["bitfinex","BTCUSD",1633060957525,0.00122943,43638.0,43637.0,0.20442113]
["bitfinex","BTCUSD",1633060957723,0.00122943,43638.0,43637.0,0.07035655]
["bitfinex","BTCUSD",1633060957920,0.00122943,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060957921,0.21703019,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060958520,0.24503019,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060958727,0.04922076,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060958927,0.028,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060959327,0.23404793,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060959920,0.50604793,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060960124,0.68642473,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060960324,1.66008609,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060960521,1.48523879,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060961922,1.45523879,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060962326,1.36079118,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060962523,1.39379118,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060962924,1.51669118,43638.0,43637.0,0.02035655]
["bitfinex","BTCUSD",1633060963325,0.1915658,43631.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060963526,0.00366149,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060963725,0.44065115,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060963925,0.78462115,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060964129,0.59020164,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060964324,0.56984509,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060964528,0.37422813,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060964725,0.60326413,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060965524,0.68926917,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060965728,1.10134814,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060965927,1.39724814,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060966325,1.49724814,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060966525,1.52024814,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060967926,1.49724814,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060968129,1.1112431,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060968329,0.91233959,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060968529,0.73916413,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060968930,0.57994495,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060969133,0.57668682,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060969532,0.76582316,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060969792,0.76702658,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060969935,0.72702658,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060970534,0.76202658,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060970934,0.57289024,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060971138,0.34385424,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060971341,0.24265082,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060971539,0.0579,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060972538,0.0559,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060973937,0.0229,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060974540,0.0589,43630.0,43629.0,0.00083373]
["bitfinex","BTCUSD",1633060974739,0.0589,43630.0,43626.0,0.27053048]
["bitfinex","BTCUSD",1633060974740,0.402851,43630.0,43626.0,0.27053048]
["bitfinex","BTCUSD",1633060974939,0.402851,43630.0,43627.0,0.01257014]
["bitfinex","BTCUSD",1633060975942,0.366851,43630.0,43627.0,0.01257014]
["bitfinex","BTCUSD",1633060976143,0.366851,43630.0,43618.0,0.34519451]
["bitfinex","BTCUSD",1633060976344,0.20777707,43629.0,43619.0,0.229036]
["bitfinex","BTCUSD",1633060976541,0.43710607,43629.0,43620.0,0.0005301]
["bitfinex","BTCUSD",1633060976743,0.53710607,43629.0,43619.0,0.0005301]
["bitfinex","BTCUSD",1633060976942,0.22950425,43622.0,43620.0,0.17729149]
["bitfinex","BTCUSD",1633060977147,0.23724505,43622.0,43621.0,0.24165463]
["bitfinex","BTCUSD",1633060977343,0.23724505,43622.0,43621.0,0.29165463]
["bitfinex","BTCUSD",1633060977542,0.23724505,43622.0,43621.0,0.06261863]
["bitfinex","BTCUSD",1633060977743,0.23724505,43622.0,43621.0,0.01261863]
["bitfinex","BTCUSD",1633060977946,0.23724505,43622.0,43618.0,0.09621879]
["bitfinex","BTCUSD",1633060978143,0.23724505,43622.0,43619.0,0.2418076]
["bitfinex","BTCUSD",1633060978345,0.23724505,43622.0,43620.0,0.0005301]
["bitfinex","BTCUSD",1633060978543,0.23724505,43622.0,43621.0,0.19755177]
["bitfinex","BTCUSD",1633060978802,0.26124505,43622.0,43621.0,0.19755177]
["bitfinex","BTCUSD",1633060978944,0.26124505,43622.0,43621.0,0.24755177]
["bitfinex","BTCUSD",1633060979144,0.26124505,43622.0,43621.0,0.24808187]
["bitfinex","BTCUSD",1633060979944,0.23724505,43622.0,43621.0,0.24808187]
["bitfinex","BTCUSD",1633060980549,0.20708194,43624.0,43621.0,0.24755177]
["bitfinex","BTCUSD",1633060980749,0.025,43622.0,43621.0,0.24755177]
["bitfinex","BTCUSD",1633060980949,0.0244699,43622.0,43621.0,0.25203152]
["bitfinex","BTCUSD",1633060981351,9.9e-06,43622.0,43621.0,0.9264953]
["bitfinex","BTCUSD",1633060981558,1.4032,43642.0,43627.0,0.37769464]
["bitfinex","BTCUSD",1633060981559,0.9952,43641.0,43627.0,0.37769464]
["bitfinex","BTCUSD",1633060981753,0.9952,43641.0,43639.0,0.00123165]
["bitfinex","BTCUSD",1633060981954,0.9952,43641.0,43633.0,0.22700793]
["bitfinex","BTCUSD",1633060982158,0.9952,43641.0,43635.0,0.01887254]
["bitfinex","BTCUSD",1633060982354,0.0732652,43643.0,43635.0,0.01887254]
["bitfinex","BTCUSD",1633060982560,0.34514401,43638.0,43635.0,0.01887254]
["bitfinex","BTCUSD",1633060982749,0.43791152,43637.0,43635.0,0.021]
["bitfinex","BTCUSD",1633060983349,0.18401988,43636.0,43635.0,0.021]
["bitfinex","BTCUSD",1633060983552,1.1,43635.0,43627.0,0.37769464]
["bitfinex","BTCUSD",1633060983762,1.10249287,43628.0,43627.0,0.37769464]
["bitfinex","BTCUSD",1633060983971,1.10249287,43628.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060983972,0.68584275,43627.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060984256,0.00125813,43612.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060984449,0.20921607,43612.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060984652,0.79765935,43612.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060984850,1.26468149,43612.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060985049,1.36341194,43612.0,43610.0,0.95169812]
["bitfinex","BTCUSD",1633060985449,1.36341194,43612.0,43610.0,0.77509812]
["bitfinex","BTCUSD",1633060986455,1.36341194,43612.0,43590.0,0.14965756]
["bitfinex","BTCUSD",1633060986456,1.10631434,43594.0,43590.0,0.14965756]
["bitfinex","BTCUSD",1633060986655,1.10631434,43594.0,43584.0,0.00083429]
["bitfinex","BTCUSD",1633060986656,0.00125895,43588.0,43584.0,0.00083429]
["bitfinex","BTCUSD",1633060986856,0.5741114,43585.0,43584.0,0.00083429]
["bitfinex","BTCUSD",1633060987059,1.31394978,43585.0,43584.0,0.00083429]
["bitfinex","BTCUSD",1633060987257,1.31394978,43585.0,43584.0,0.23506286]
["bitfinex","BTCUSD",1633060987258,0.93439679,43585.0,43584.0,0.23506286]
["bitfinex","BTCUSD",1633060987454,0.60361952,43585.0,43584.0,0.00203975]
["bitfinex","BTCUSD",1633060987661,0.5958,43585.0,43584.0,0.02851487]
["bitfinex","BTCUSD",1633060987854,0.5958,43585.0,43584.0,0.02730941]
["bitfinex","BTCUSD",1633060988057,0.824836,43585.0,43584.0,0.01730941]
["bitfinex","BTCUSD",1633060988261,0.824836,43585.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060988457,0.5958,43585.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060988654,0.6268,43585.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060989054,0.00319456,43584.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060989254,0.0229,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060989855,0.1229,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060990058,0.026062,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060990257,0.0229,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060990654,0.0529,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060991056,0.03,43583.0,43582.0,0.00083431]
["bitfinex","BTCUSD",1633060991871,0.252446,43587.0,43584.0,0.344319]
["bitfinex","BTCUSD",1633060992079,0.38452935,43589.0,43586.0,0.0012756]
["bitfinex","BTCUSD",1633060992267,0.38452935,43589.0,43588.0,0.00126913]
["bitfinex","BTCUSD",1633060992474,0.38452935,43589.0,43587.0,0.02057119]
["bitfinex","BTCUSD",1633060992658,0.39352935,43589.0,43588.0,0.00976729]
["bitfinex","BTCUSD",1633060993470,1.07315554,43589.0,43586.0,0.032]
["bitfinex","BTCUSD",1633060993663,0.329036,43588.0,43586.0,0.032]
["bitfinex","BTCUSD",1633060993917,0.01869321,43587.0,43584.0,0.394319]
["bitfinex","BTCUSD",1633060994116,0.229036,43586.0,43584.0,0.344319]
["bitfinex","BTCUSD",1633060994517,0.38452935,43589.0,43584.0,0.344319]
["bitfinex","BTCUSD",1633060994716,0.028,43586.0,43584.0,0.368319]
["bitfinex","BTCUSD",1633060994916,0.20455003,43585.0,43584.0,0.368319]
["bitfinex","BTCUSD",1633060995115,0.028,43586.0,43584.0,0.368319]
["bitfinex","BTCUSD",1633060995315,0.08985088,43587.0,43586.0,0.78514605]
["bitfinex","BTCUSD",1633060995716,0.10120201,43588.0,43586.0,0.78514605]
["bitfinex","BTCUSD",1633060996519,0.229036,43587.0,43586.0,0.78514605]
["bitfinex","BTCUSD",1633060996716,0.229036,43587.0,43586.0,0.80914605]
["bitfinex","BTCUSD",1633060996922,0.029,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633060997518,0.3733,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633060997917,0.01751663,43587.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633060998119,0.3443,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633060998319,0.38452935,43589.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633060998722,0.028,43588.0,43586.0,0.86114605]
["bitfinex","BTCUSD",1633060999920,0.38452935,43589.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061000120,0.344301,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061000720,0.229036,43587.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061000921,0.373301,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061001121,0.029,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061001521,0.029,43588.0,43587.0,0.20598881]
["bitfinex","BTCUSD",1633061001723,0.029,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061001923,0.38452935,43589.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061002320,0.23608931,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061002523,0.01859986,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061002724,0.41352935,43589.0,43587.0,0.19491415]
["bitfinex","BTCUSD",1633061002922,0.344292,43588.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061003723,0.0180854,43587.0,43586.0,0.85914605]
["bitfinex","BTCUSD",1633061003927,0.344292,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061004824,0.372292,43588.0,43586.0,0.86014605]
["bitfinex","BTCUSD",1633061005422,0.028,43588.0,43586.0,0.86014605]
["bitfinex","BTCUSD",1633061006024,0.38452935,43589.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061006225,0.01759993,43588.0,43586.0,0.83514605]
["bitfinex","BTCUSD",1633061006428,0.01759993,43588.0,43586.0,0.78514605]
["bitfinex","BTCUSD",1633061006824,0.01759993,43588.0,43586.0,0.81014605]
["bitfinex","BTCUSD",1633061007024,0.41252935,43589.0,43586.0,0.81014605]
["bitfinex","BTCUSD",1633061008024,0.38452935,43589.0,43586.0,0.78514605]
["bitfinex","BTCUSD",1633061008824,0.41252935,43589.0,43586.0,0.80914605]
["bitfinex","BTCUSD",1633061009224,0.75681735,43589.0,43586.0,0.80914605]
["bitfinex","BTCUSD",1633061009624,0.75681735,43589.0,43586.0,1.04006168]
["bitfinex","BTCUSD",1633061010025,0.72881735,43589.0,43586.0,1.01606168]
["bitfinex","BTCUSD",1633061010628,0.38452935,43589.0,43586.0,1.01606168]
["bitfinex","BTCUSD",1633061010829,0.41452935,43589.0,43588.0,0.00122706]
["bitfinex","BTCUSD",1633061011029,0.21534665,43589.0,43588.0,0.00122706]
["bitfinex","BTCUSD",1633061011229,0.21534665,43589.0,43588.0,0.23026306]
["bitfinex","BTCUSD",1633061011430,0.21534665,43589.0,43588.0,0.28026306]
["bitfinex","BTCUSD",1633061011629,0.21534665,43589.0,43588.0,0.51685022]
["bitfinex","BTCUSD",1633061012026,0.18534665,43589.0,43588.0,0.51685022]
["bitfinex","BTCUSD",1633061012833,0.19834665,43589.0,43588.0,0.77005022]
["bitfinex","BTCUSD",1633061013032,0.19834665,43589.0,43588.0,0.81709263]
["bitfinex","BTCUSD",1633061013627,0.0495326,43589.0,43588.0,0.81709263]
["bitfinex","BTCUSD",1633061013829,0.0495326,43589.0,43588.0,1.06709263]
["bitfinex","BTCUSD",1633061014029,0.0365326,43589.0,43588.0,0.78709263]
["bitfinex","BTCUSD",1633061014829,0.0515326,43589.0,43588.0,0.82109263]
["bitfinex","BTCUSD",1633061016129,0.0365326,43589.0,43588.0,0.78709263]
["bitfinex","BTCUSD",1633061016732,0.0465326,43589.0,43588.0,0.82109263]
["bitfinex","BTCUSD",1633061017930,0.0465326,43589.0,43588.0,0.59789263]
["bitfinex","BTCUSD",1633061018131,0.05421585,43589.0,43588.0,0.32730547]
["bitfinex","BTCUSD",1633061018328,0.0365326,43589.0,43588.0,0.32730547]
["bitfinex","BTCUSD",1633061018729,0.0545326,43589.0,43588.0,0.36030547]
["bitfinex","BTCUSD",1633061019932,0.0545326,43589.0,43588.0,0.59342096]
["bitfinex","BTCUSD",1633061020134,0.0365326,43589.0,43588.0,0.56042096]
["bitfinex","BTCUSD",1633061020732,0.0365326,43589.0,43588.0,0.59442096]
["bitfinex","BTCUSD",1633061020733,0.0485326,43589.0,43588.0,0.59442096]
["bitfinex","BTCUSD",1633061021733,0.0485326,43589.0,43588.0,0.77240254]
["bitfinex","BTCUSD",1633061021939,0.3016365,43594.0,43590.0,0.09987276]
["bitfinex","BTCUSD",1633061022136,0.3016365,43594.0,43589.0,1.1]
["bitfinex","BTCUSD",1633061022137,0.00021809,43602.0,43594.0,0.20176374]
["bitfinex","BTCUSD",1633061022339,0.00021809,43602.0,43601.0,0.86522172]
["bitfinex","BTCUSD",1633061022534,0.00021809,43602.0,43601.0,1.00928617]
["bitfinex","BTCUSD",1633061022739,0.00021809,43602.0,43601.0,0.26507605]
["bitfinex","BTCUSD",1633061022936,0.00021809,43602.0,43601.0,0.96534079]
["bitfinex","BTCUSD",1633061023137,0.00021809,43602.0,43601.0,1.30942479]
["bitfinex","BTCUSD",1633061023536,0.00021809,43602.0,43601.0,1.53388193]
["bitfinex","BTCUSD",1633061023741,0.00021809,43602.0,43601.0,1.63388193]
["bitfinex","BTCUSD",1633061023937,0.00021809,43602.0,43601.0,1.88388193]
["bitfinex","BTCUSD",1633061024734,0.00021809,43602.0,43601.0,1.92188193]
["bitfinex","BTCUSD",1633061024937,0.00021809,43602.0,43601.0,1.20359304]
["bitfinex","BTCUSD",1633061025137,0.00021809,43602.0,43601.0,0.3850519]
["bitfinex","BTCUSD",1633061025339,0.00021809,43602.0,43601.0,0.57265591]
["bitfinex","BTCUSD",1633061025736,0.00021809,43602.0,43601.0,0.3850519]
["bitfinex","BTCUSD",1633061025937,0.00021809,43602.0,43601.0,0.61965754]
["bitfinex","BTCUSD",1633061026140,0.00021809,43602.0,43601.0,0.80524152]
["bitfinex","BTCUSD",1633061026337,0.00021809,43602.0,43601.0,0.98791817]
["bitfinex","BTCUSD",1633061026536,0.00021809,43602.0,43601.0,1.21244501]
["bitfinex","BTCUSD",1633061026737,0.00021809,43602.0,43601.0,1.25044501]
["bitfinex","BTCUSD",1633061027339,0.00021809,43602.0,43601.0,1.59454701]
["bitfinex","BTCUSD",1633061027738,0.00021809,43602.0,43601.0,1.84454701]
["bitfinex","BTCUSD",1633061028141,0.00021809,43602.0,43601.0,1.80654701]
["bitfinex","BTCUSD",1633061028741,0.00021809,43602.0,43601.0,1.84454701]
["bitfinex","BTCUSD",1633061030141,0.00021809,43602.0,43601.0,1.80654701]
["bitfinex","BTCUSD",1633061030939,0.00015809,43602.0,43601.0,1.84554701]
["bitfinex","BTCUSD",1633061031143,5.816e-05,43602.0,43601.0,2.38861042]
["bitfinex","BTCUSD",1633061031343,5.816e-05,43602.0,43601.0,2.59861042]
["bitfinex","BTCUSD",1633061031540,5.816e-05,43602.0,43601.0,1.59861042]
["bitfinex","BTCUSD",1633061031743,5.816e-05,43602.0,43601.0,1.99861042]
["bitfinex","BTCUSD",1633061032145,5.816e-05,43602.0,43601.0,3.57432605]
["bitfinex","BTCUSD",1633061032743,5.816e-05,43602.0,43601.0,3.53532605]
["bitfinex","BTCUSD",1633061032942,5.816e-05,43602.0,43601.0,3.57732605]
["bitfinex","BTCUSD",1633061034144,5.816e-05,43602.0,43601.0,3.53532605]
["bitfinex","BTCUSD",1633061034347,5.816e-05,43602.0,43601.0,3.56532605]
["bitfinex","BTCUSD",1633061034947,5.816e-05,43602.0,43601.0,3.60932605]
["bitfinex","BTCUSD",1633061035344,5.816e-05,43602.0,43601.0,3.57932605]
["bitfinex","BTCUSD",1633061036145,5.816e-05,43602.0,43601.0,3.53532605]
["bitfinex","BTCUSD",1633061036347,5.816e-05,43602.0,43601.0,4.03532605]
["bitfinex","BTCUSD",1633061036546,0.0443626,43610.0,43601.0,4.03532605]
["bitfinex","BTCUSD",1633061036747,0.0443626,43610.0,43609.0,1.10124018]
["bitfinex","BTCUSD",1633061036946,0.0443626,43610.0,43609.0,1.35921318]
["bitfinex","BTCUSD",1633061037348,0.0443626,43610.0,43609.0,1.61328222]
["bitfinex","BTCUSD",1633061037551,0.0443626,43610.0,43609.0,1.80530331]
["bitfinex","BTCUSD",1633061037747,0.0443626,43610.0,43609.0,2.05530331]
["bitfinex","BTCUSD",1633061038146,0.0443626,43610.0,43609.0,2.27850331]
["bitfinex","BTCUSD",1633061038347,0.0443626,43610.0,43609.0,1.17850331]
["bitfinex","BTCUSD",1633061038947,0.0443626,43610.0,43609.0,0.97050331]
["bitfinex","BTCUSD",1633061039346,0.0443626,43610.0,43609.0,1.07050331]
["bitfinex","BTCUSD",1633061040148,0.0443626,43610.0,43609.0,1.02850331]
["bitfinex","BTCUSD",1633061040347,0.0443626,43610.0,43609.0,2.24250331]
["bitfinex","BTCUSD",1633061040548,0.0443626,43610.0,43609.0,2.26552356]
["bitfinex","BTCUSD",1633061041046,0.0443626,43610.0,43609.0,2.30652356]
["bitfinex","BTCUSD",1633061042250,0.0443626,43610.0,43609.0,2.26552356]
["bitfinex","BTCUSD",1633061042849,0.0443626,43610.0,43609.0,2.30652356]
["bitfinex","BTCUSD",1633061044249,0.0443626,43610.0,43609.0,2.26552356]
["bitfinex","BTCUSD",1633061044853,0.0443626,43610.0,43609.0,2.30652356]
["bitfinex","BTCUSD",1633061046253,0.0443626,43610.0,43609.0,1.05152356]
["bitfinex","BTCUSD",1633061046652,0.06187815,43610.0,43609.0,1.02850331]
["bitfinex","BTCUSD",1633061046852,0.0443626,43610.0,43609.0,1.06850331]
["bitfinex","BTCUSD",1633061049655,0.0443626,43610.0,43609.0,1.07002833]
["bitfinex","BTCUSD",1633061050057,0.0443626,43610.0,43609.0,1.03002833]
["bitfinex","BTCUSD",1633061050856,0.0443626,43610.0,43609.0,1.07002833]
["bitfinex","BTCUSD",1633061051259,0.02038616,43610.0,43609.0,1.07002833]
["bitfinex","BTCUSD",1633061052259,0.02038616,43610.0,43609.0,1.03002833]
["bitfinex","BTCUSD",1633061052858,0.02038616,43610.0,43609.0,1.07002833]
["bitfinex","BTCUSD",1633061054262,0.02038616,43610.0,43609.0,1.03002833]
["bitfinex","BTCUSD",1633061054463,0.02038616,43610.0,43609.0,0.80682833]
["bitfinex","BTCUSD",1633061054862,0.02038616,43610.0,43609.0,0.84682833]
["bitfinex","BTCUSD",1633061055464,0.02038616,43610.0,43609.0,1.07002833]
["bitfinex","BTCUSD",1633061055665,0.02038616,43610.0,43609.0,0.84682833]
["bitfinex","BTCUSD",1633061056267,0.02038616,43610.0,43609.0,0.80682833]
["bitfinex","BTCUSD",1633061056928,0.02038616,43610.0,43609.0,0.84682833]
["bitfinex","BTCUSD",1633061058328,0.02038616,43610.0,43609.0,0.80152833]
["bitfinex","BTCUSD",1633061058928,0.02038616,43610.0,43609.0,0.64950724]
["bitfinex","BTCUSD",1633061059131,0.02038616,43610.0,43609.0,0.29419802]
["bitfinex","BTCUSD",1633061059330,0.02038616,43610.0,43609.0,0.27129802]
["bitfinex","BTCUSD",1633061059539,0.02221183,43610.0,43609.0,0.22659802]
["bitfinex","BTCUSD",1633061059733,0.02221183,43610.0,43609.0,0.04]
["bitfinex","BTCUSD",1633061059945,0.20292447,43610.0,43609.0,0.04]
["bitfinex","BTCUSD",1633061060141,0.20292447,43610.0,43596.0,0.7897]
["bitfinex","BTCUSD",1633061060142,0.27131471,43610.0,43607.0,0.20390317]
["bitfinex","BTCUSD",1633061060343,0.01696225,43609.0,43607.0,0.25390317]
["bitfinex","BTCUSD",1633061060540,0.01696225,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1633061060742,0.01696225,43609.0,43604.0,0.16498348]
["bitfinex","BTCUSD",1633061060943,0.01696225,43609.0,43607.0,0.027]
["bitfinex","BTCUSD",1633061061539,0.01696225,43609.0,43607.0,0.23636931]
["bitfinex","BTCUSD",1633061062140,0.01696225,43609.0,43604.0,0.11498348]
["bitfinex","BTCUSD",1633061062341,0.01696225,43609.0,43605.0,0.344075]
["bitfinex","BTCUSD",1633061062740,0.01696225,43609.0,43605.0,0.394075]
["bitfinex","BTCUSD",1633061062940,0.01696225,43609.0,43605.0,0.081]
["bitfinex","BTCUSD",1633061063249,0.01696225,43609.0,43608.0,1.1012858]
["bitfinex","BTCUSD",1633061063448,0.00038616,43610.0,43609.0,1.1]
["bitfinex","BTCUSD",1633061063649,0.00038616,43610.0,43609.0,1.4536748]
["bitfinex","BTCUSD",1633061063842,6.16e-06,43610.0,43609.0,3.0405748]
["bitfinex","BTCUSD",1633061064047,0.06663002,43633.0,43609.0,4.02128486]
["bitfinex","BTCUSD",1633061064354,0.06663002,43633.0,43630.0,0.343806]
["bitfinex","BTCUSD",1633061064355,0.0004,43633.0,43630.0,0.343806]
["bitfinex","BTCUSD",1633061064555,0.0004,43633.0,43632.0,0.25461836]
["bitfinex","BTCUSD",1633061064750,0.0004,43633.0,43632.0,0.79623506]
["bitfinex","BTCUSD",1633061064945,0.0004,43633.0,43632.0,0.89623506]
["bitfinex","BTCUSD",1633061065147,0.0004,43633.0,43632.0,1.46913506]
["bitfinex","BTCUSD",1633061065345,0.0004,43633.0,43632.0,1.57913506]
["bitfinex","BTCUSD",1633061065546,0.0004,43633.0,43632.0,1.82913506]
["bitfinex","BTCUSD",1633061065949,0.0004,43640.0,43632.0,1.82913506]
["bitfinex","BTCUSD",1633061065950,0.0004,43651.0,43640.0,0.002]
["bitfinex","BTCUSD",1633061066147,0.0004,43651.0,43640.0,0.28928584]
["bitfinex","BTCUSD",1633061066347,0.0004,43651.0,43640.0,1.40208658]
["bitfinex","BTCUSD",1633061066544,0.0004,43651.0,43640.0,1.50208658]
["bitfinex","BTCUSD",1633061066946,0.1003,43646.0,43640.0,1.54108658]
["bitfinex","BTCUSD",1633061067349,0.1003,43646.0,43640.0,2.75508658]
["bitfinex","BTCUSD",1633061068152,0.0004,43651.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061068349,0.0004,43651.0,43646.0,1.00931984]
["bitfinex","BTCUSD",1633061068548,0.0004,43651.0,43646.0,3.16941984]
["bitfinex","BTCUSD",1633061068947,0.0004,43651.0,43649.0,0.228965]
["bitfinex","BTCUSD",1633061069146,0.0004,43651.0,43650.0,0.94575125]
["bitfinex","BTCUSD",1633061069546,0.0004,43651.0,43650.0,1.04575125]
["bitfinex","BTCUSD",1633061069745,0.0004,43651.0,43650.0,2.48295125]
["bitfinex","BTCUSD",1633061069954,0.0004,43651.0,43650.0,0.81792277]
["bitfinex","BTCUSD",1633061069955,0.00031779,43651.0,43650.0,0.81792277]
["bitfinex","BTCUSD",1633061070151,0.01642372,43651.0,43650.0,0.14268]
["bitfinex","BTCUSD",1633061070353,0.00031779,43651.0,43650.0,0.14268]
["bitfinex","BTCUSD",1633061070552,0.00031779,43651.0,43650.0,0.14397747]
["bitfinex","BTCUSD",1633061070952,0.00031779,43651.0,43650.0,0.18197747]
["bitfinex","BTCUSD",1633061071746,0.00047387,43651.0,43650.0,0.18197747]
["bitfinex","BTCUSD",1633061072151,0.00047387,43651.0,43650.0,0.18068]
["bitfinex","BTCUSD",1633061072348,0.00047387,43651.0,43650.0,0.14268]
["bitfinex","BTCUSD",1633061072951,0.00047387,43651.0,43650.0,0.18068]
["bitfinex","BTCUSD",1633061073951,0.00047387,43651.0,43650.0,0.36425227]
["bitfinex","BTCUSD",1633061074352,0.00047387,43651.0,43650.0,0.32625227]
["bitfinex","BTCUSD",1633061075156,0.00047387,43651.0,43650.0,0.36225227]
["bitfinex","BTCUSD",1633061075953,0.00047387,43651.0,43650.0,0.17868]
["bitfinex","BTCUSD",1633061076357,0.00047387,43651.0,43650.0,0.14268]
["bitfinex","BTCUSD",1633061076952,0.00047387,43651.0,43650.0,0.18168]
["bitfinex","BTCUSD",1633061077553,0.00047387,43651.0,43650.0,0.36340339]
["bitfinex","BTCUSD",1633061078355,0.00047387,43651.0,43650.0,0.32440339]
["bitfinex","BTCUSD",1633061078959,0.00047387,43651.0,43650.0,0.18068]
["bitfinex","BTCUSD",1633061079161,0.00167803,43651.0,43650.0,0.15778]
["bitfinex","BTCUSD",1633061079360,0.00167803,43651.0,43650.0,0.038]
["bitfinex","BTCUSD",1633061080262,0.00047387,43651.0,43650.0,0.22366662]
["bitfinex","BTCUSD",1633061080461,0.00047387,43651.0,43650.0,0.4390611]
["bitfinex","BTCUSD",1633061080857,0.00047387,43651.0,43650.0,0.5390611]
["bitfinex","BTCUSD",1633061081056,0.00047387,43651.0,43650.0,0.57700714]
["bitfinex","BTCUSD",1633061081264,0.00062387,43659.0,43651.0,1.219674]
["bitfinex","BTCUSD",1633061081466,0.00062387,43659.0,43658.0,0.90127222]
["bitfinex","BTCUSD",1633061081659,0.00062387,43659.0,43658.0,1.29717991]
["bitfinex","BTCUSD",1633061081858,0.00062387,43659.0,43658.0,0.49717991]
["bitfinex","BTCUSD",1633061082061,0.00062387,43659.0,43658.0,0.69141271]
["bitfinex","BTCUSD",1633061082259,0.00062387,43659.0,43658.0,0.49717991]
["bitfinex","BTCUSD",1633061082561,0.00062387,43659.0,43658.0,0.57379681]
["bitfinex","BTCUSD",1633061082759,0.00062387,43659.0,43658.0,0.25339769]
["bitfinex","BTCUSD",1633061082957,0.00062387,43659.0,43658.0,0.46526214]
["bitfinex","BTCUSD",1633061083823,0.00062387,43659.0,43658.0,0.28939769]
["bitfinex","BTCUSD",1633061083964,0.00062387,43659.0,43658.0,0.09044973]
["bitfinex","BTCUSD",1633061084159,0.00062387,43659.0,43658.0,0.26638929]
["bitfinex","BTCUSD",1633061084364,0.00190559,43659.0,43658.0,0.03154973]
["bitfinex","BTCUSD",1633061084565,0.23155946,43659.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061084769,0.00126136,43648.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061085161,0.0143161,43647.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061085362,0.01071229,43647.0,43646.0,0.3287133]
["bitfinex","BTCUSD",1633061085565,0.19094981,43653.0,43646.0,0.3287133]
["bitfinex","BTCUSD",1633061085763,0.01146231,43652.0,43646.0,0.3287133]
["bitfinex","BTCUSD",1633061085963,0.01146231,43652.0,43646.0,0.3787133]
["bitfinex","BTCUSD",1633061086823,0.01483505,43651.0,43646.0,0.7224273]
["bitfinex","BTCUSD",1633061086962,0.01483505,43651.0,43647.0,0.151106]
["bitfinex","BTCUSD",1633061087567,0.01483505,43651.0,43646.0,0.4137133]
["bitfinex","BTCUSD",1633061088363,0.01483505,43651.0,43646.0,0.3787133]
["bitfinex","BTCUSD",1633061088564,0.01483505,43651.0,43646.0,0.1499]
["bitfinex","BTCUSD",1633061088967,0.00122357,43649.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061089167,0.01427865,43648.0,43647.0,0.151109]
["bitfinex","BTCUSD",1633061089564,0.01427865,43648.0,43647.0,0.201109]
["bitfinex","BTCUSD",1633061091064,0.01427865,43648.0,43647.0,0.234109]
["bitfinex","BTCUSD",1633061091871,0.00122357,43649.0,43647.0,0.184109]
["bitfinex","BTCUSD",1633061092069,0.00122357,43649.0,43647.0,0.033]
["bitfinex","BTCUSD",1633061092469,0.00122357,43649.0,43646.0,0.1499]
["bitfinex","BTCUSD",1633061092867,0.00122357,43649.0,43646.0,0.0999]
["bitfinex","BTCUSD",1633061093068,0.00122357,43649.0,43646.0,0.1339]
["bitfinex","BTCUSD",1633061093467,0.00122357,43649.0,43646.0,0.02470065]
["bitfinex","BTCUSD",1633061093668,0.00122357,43649.0,43646.0,0.07470065]
["bitfinex","BTCUSD",1633061094068,0.00122357,43649.0,43646.0,0.02470065]
["bitfinex","BTCUSD",1633061094568,0.00122357,43649.0,43644.0,0.18619798]
["bitfinex","BTCUSD",1633061094774,0.07770432,43648.0,43635.0,1.1386]
["bitfinex","BTCUSD",1633061094974,0.01378073,43646.0,43639.0,0.15114]
["bitfinex","BTCUSD",1633061095172,0.914829,43645.0,43644.0,0.034]
["bitfinex","BTCUSD",1633061095376,0.24572268,43645.0,43644.0,0.034]
["bitfinex","BTCUSD",1633061095572,0.94939975,43645.0,43644.0,0.034]
["bitfinex","BTCUSD",1633061095837,0.09550834,43636.0,43627.0,1.069881]
["bitfinex","BTCUSD",1633061095974,0.09550834,43636.0,43628.0,0.151194]
["bitfinex","BTCUSD",1633061095975,0.00123077,43631.0,43628.0,0.151194]
["bitfinex","BTCUSD",1633061096172,0.00123077,43631.0,43618.0,0.00128514]
["bitfinex","BTCUSD",1633061096374,0.0123528,43630.0,43624.0,0.15121]
["bitfinex","BTCUSD",1633061096973,0.18614022,43629.0,43625.0,0.11852797]
["bitfinex","BTCUSD",1633061097481,0.0123528,43630.0,43626.0,0.19566618]
["bitfinex","BTCUSD",1633061097677,0.001291,43641.0,43629.0,0.151194]
["bitfinex","BTCUSD",1633061097875,0.012913,43640.0,43635.0,0.09614261]
["bitfinex","BTCUSD",1633061098073,0.012913,43640.0,43627.0,0.18917499]
["bitfinex","BTCUSD",1633061098275,0.01392017,43639.0,43631.0,0.343846]
["bitfinex","BTCUSD",1633061098473,0.01392017,43639.0,43634.0,0.2473323]
["bitfinex","BTCUSD",1633061098675,0.19642187,43635.0,43634.0,0.2973323]
["bitfinex","BTCUSD",1633061098873,0.20873825,43635.0,43634.0,0.4485013]
["bitfinex","BTCUSD",1633061099074,0.20873825,43635.0,43634.0,0.4815013]
["bitfinex","BTCUSD",1633061099674,0.20873825,43635.0,43634.0,0.41515396]
["bitfinex","BTCUSD",1633061100079,0.01231638,43635.0,43634.0,0.41515396]
["bitfinex","BTCUSD",1633061100275,0.001291,43641.0,43634.0,0.38215396]
["bitfinex","BTCUSD",1633061100478,0.01275915,43640.0,43637.0,0.1162068]
["bitfinex","BTCUSD",1633061100877,0.001291,43641.0,43637.0,0.1162068]
["bitfinex","BTCUSD",1633061101077,0.001291,43641.0,43639.0,0.09478055]
["bitfinex","BTCUSD",1633061101477,0.001291,43641.0,43637.0,0.1452068]
["bitfinex","BTCUSD",1633061101678,0.001291,43641.0,43637.0,0.029]
["bitfinex","BTCUSD",1633061101679,0.02640977,43639.0,43637.0,0.029]
["bitfinex","BTCUSD",1633061102137,0.24369434,43638.0,43637.0,0.029]
["bitfinex","BTCUSD",1633061102338,0.27231731,43638.0,43634.0,0.23098496]
["bitfinex","BTCUSD",1633061102737,0.0222678,43637.0,43634.0,0.23098496]
["bitfinex","BTCUSD",1633061103136,0.0222678,43637.0,43634.0,0.26498496]
["bitfinex","BTCUSD",1633061103537,0.0222678,43637.0,43634.0,0.31498496]
["bitfinex","BTCUSD",1633061104338,0.0222678,43637.0,43634.0,0.23098496]
["bitfinex","BTCUSD",1633061104939,0.0222678,43637.0,43628.0,0.19932477]
["bitfinex","BTCUSD",1633061105142,0.01409515,43636.0,43634.0,0.033]
["bitfinex","BTCUSD",1633061105742,0.03082095,43636.0,43634.0,0.033]
["bitfinex","BTCUSD",1633061105940,0.0968039,43635.0,43634.0,0.033]
["bitfinex","BTCUSD",1633061106341,0.01598405,43635.0,43628.0,0.18929325]
["bitfinex","BTCUSD",1633061106540,0.01651392,43635.0,43628.0,0.18929325]
["bitfinex","BTCUSD",1633061106741,0.01346782,43634.0,43629.0,0.09089421]
["bitfinex","BTCUSD",1633061107145,0.01346782,43634.0,43630.0,0.1523854]
["bitfinex","BTCUSD",1633061107341,0.00128607,43645.0,43630.0,0.2023854]
["bitfinex","BTCUSD",1633061107546,0.01310925,43639.0,43635.0,0.08732682]
["bitfinex","BTCUSD",1633061108546,0.00052987,43638.0,43630.0,0.05]
["bitfinex","BTCUSD",1633061108742,0.02326885,43636.0,43623.0,0.18331504]
["bitfinex","BTCUSD",1633061108941,0.02326885,43636.0,43624.0,0.151206]
["bitfinex","BTCUSD",1633061109143,0.01408138,43634.0,43630.0,0.02852417]
["bitfinex","BTCUSD",1633061109542,0.21242841,43634.0,43633.0,0.2485324]
["bitfinex","BTCUSD",1633061109744,0.01408138,43634.0,43630.0,0.02852417]
["bitfinex","BTCUSD",1633061110245,0.22926933,43633.0,43630.0,0.02852417]
["bitfinex","BTCUSD",1633061110443,0.01343922,43632.0,43630.0,0.00152417]
["bitfinex","BTCUSD",1633061111045,0.2354592,43632.0,43630.0,0.00152417]
["bitfinex","BTCUSD",1633061111246,0.00650576,43631.0,43630.0,0.03052417]
["bitfinex","BTCUSD",1633061111448,0.58385,43642.0,43630.0,0.03052417]
["bitfinex","BTCUSD",1633061111449,0.00250326,43645.0,43632.0,0.09062545]
["bitfinex","BTCUSD",1633061111642,0.01326159,43639.0,43631.0,0.17315333]
["bitfinex","BTCUSD",1633061111844,0.01326159,43639.0,43630.0,0.03052417]
["bitfinex","BTCUSD",1633061112046,0.01326159,43639.0,43631.0,0.17347257]
["bitfinex","BTCUSD",1633061112242,0.01326159,43639.0,43635.0,0.08211194]
["bitfinex","BTCUSD",1633061112843,0.01326159,43639.0,43632.0,0.52034543]
["bitfinex","BTCUSD",1633061113046,0.22923729,43640.0,43637.0,0.19879353]
["bitfinex","BTCUSD",1633061113243,0.03,43639.0,43638.0,0.31208302]
["bitfinex","BTCUSD",1633061113449,0.03,43639.0,43638.0,0.48266802]
["bitfinex","BTCUSD",1633061113643,0.03,43639.0,43638.0,0.81633444]
["bitfinex","BTCUSD",1633061113854,0.03,43639.0,43638.0,0.63382102]
["bitfinex","BTCUSD",1633061114042,0.03,43639.0,43638.0,0.71960125]
["bitfinex","BTCUSD",1633061114442,0.00128607,43645.0,43638.0,0.72112525]
["bitfinex","BTCUSD",1633061114643,0.2082081,43646.0,43638.0,0.746298]
["bitfinex","BTCUSD",1633061114845,0.2082081,43646.0,43638.0,0.65741498]
["bitfinex","BTCUSD",1633061115246,0.2082081,43646.0,43638.0,0.63541498]
["bitfinex","BTCUSD",1633061115847,0.01293097,43645.0,43638.0,0.63541498]
["bitfinex","BTCUSD",1633061116247,0.2082081,43646.0,43638.0,0.63541498]
["bitfinex","BTCUSD",1633061116448,0.2082081,43646.0,43638.0,0.08730423]
["bitfinex","BTCUSD",1633061116648,0.22922749,43647.0,43638.0,0.08730423]
["bitfinex","BTCUSD",1633061116948,0.22920016,43643.0,43638.0,0.08730423]
["bitfinex","BTCUSD",1633061117146,0.22920016,43643.0,43638.0,0.11630423]
["bitfinex","BTCUSD",1633061117552,0.22920016,43643.0,43638.0,0.030524]
["bitfinex","BTCUSD",1633061117749,0.19691556,43642.0,43638.0,0.030524]
["bitfinex","BTCUSD",1633061117950,0.01288431,43642.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061118153,0.22920016,43643.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061118951,0.22920016,43643.0,43639.0,0.24707247]
["bitfinex","BTCUSD",1633061119157,0.22920016,43643.0,43639.0,0.26907247]
["bitfinex","BTCUSD",1633061119752,0.22920016,43643.0,43639.0,0.02255]
["bitfinex","BTCUSD",1633061120353,0.22920016,43643.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061122154,0.22920016,43643.0,43639.0,0.02255]
["bitfinex","BTCUSD",1633061122552,0.22920016,43643.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061123153,0.22920016,43643.0,43639.0,0.02255]
["bitfinex","BTCUSD",1633061124556,0.22920016,43643.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061125158,0.22920016,43643.0,43639.0,0.02255]
["bitfinex","BTCUSD",1633061126561,0.22920016,43643.0,43639.0,0.00055]
["bitfinex","BTCUSD",1633061126963,0.22920016,43643.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061127163,0.22920016,43643.0,43639.0,0.021]
["bitfinex","BTCUSD",1633061128560,0.22920016,43643.0,43638.0,0.09016197]
["bitfinex","BTCUSD",1633061128763,0.22920016,43643.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061129159,0.22920016,43643.0,43638.0,0.03003273]
["bitfinex","BTCUSD",1633061129761,0.23485325,43642.0,43638.0,0.03003273]
["bitfinex","BTCUSD",1633061129961,0.02014766,43641.0,43638.0,0.03003273]
["bitfinex","BTCUSD",1633061130564,0.02014766,43641.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061131366,0.02014766,43641.0,43638.0,0.03103273]
["bitfinex","BTCUSD",1633061132565,0.22920016,43643.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061132966,0.01210946,43641.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061133367,0.01210946,43641.0,43638.0,0.03203273]
["bitfinex","BTCUSD",1633061134569,0.01210946,43641.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061135373,0.22920016,43643.0,43638.0,0.03203273]
["bitfinex","BTCUSD",1633061136571,0.22920016,43643.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061137372,0.29529338,43643.0,43638.0,0.03203273]
["bitfinex","BTCUSD",1633061138577,0.29529338,43643.0,43638.0,0.00103273]
["bitfinex","BTCUSD",1633061139376,0.29529338,43643.0,43638.0,0.03203273]
["bitfinex","BTCUSD",1633061139777,0.02304101,43641.0,43637.0,0.16377303]
["bitfinex","BTCUSD",1633061141382,0.04004101,43641.0,43637.0,0.19577303]
["bitfinex","BTCUSD",1633061141580,0.01602437,43640.0,43637.0,0.032]
["bitfinex","BTCUSD",1633061142579,0.01602437,43640.0,43635.0,0.343826]
["bitfinex","BTCUSD",1633061142783,0.01602437,43640.0,43638.0,0.19373708]
["bitfinex","BTCUSD",1633061143380,0.016,43640.0,43638.0,0.22273708]
["bitfinex","BTCUSD",1633061144184,0.2292176,43639.0,43638.0,0.22273708]
["bitfinex","BTCUSD",1633061144982,0.24434816,43639.0,43638.0,0.19373708]
["bitfinex","BTCUSD",1633061145384,0.26234816,43639.0,43638.0,0.22273708]
["bitfinex","BTCUSD",1633061146583,0.24434816,43639.0,43638.0,0.19373708]
["bitfinex","BTCUSD",1633061147383,0.26134816,43639.0,43638.0,0.22273708]
["bitfinex","BTCUSD",1633061148583,0.24434816,43639.0,43638.0,0.19373708]
["bitfinex","BTCUSD",1633061148790,0.24434816,43639.0,43638.0,0.3731682]
["bitfinex","BTCUSD",1633061148988,0.9469059,43646.0,43638.0,0.3731682]
["bitfinex","BTCUSD",1633061148989,0.36180392,43651.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061149190,0.19891892,43655.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061149191,0.17390652,43650.0,43649.0,0.00129878]
["bitfinex","BTCUSD",1633061149385,0.13259905,43656.0,43649.0,0.42770346]
["bitfinex","BTCUSD",1633061149585,0.2993953,43658.0,43650.0,0.01334501]
["bitfinex","BTCUSD",1633061149868,0.00062387,43659.0,43654.0,0.343677]
["bitfinex","BTCUSD",1633061149869,0.16689115,43657.0,43654.0,0.343677]
["bitfinex","BTCUSD",1633061149988,0.16517099,43658.0,43656.0,0.24711933]
["bitfinex","BTCUSD",1633061150188,0.00062387,43659.0,43657.0,0.20195209]
["bitfinex","BTCUSD",1633061150389,0.18532856,43658.0,43657.0,0.00297899]
["bitfinex","BTCUSD",1633061150588,0.02015461,43658.0,43657.0,0.00297899]
["bitfinex","BTCUSD",1633061151388,0.02015461,43658.0,43657.0,0.02997899]
["bitfinex","BTCUSD",1633061151593,0.02145086,43658.0,43657.0,0.027]
["bitfinex","BTCUSD",1633061151988,0.02145086,43658.0,43657.0,0.20809976]
["bitfinex","BTCUSD",1633061152186,0.02145086,43658.0,43657.0,0.20672217]
["bitfinex","BTCUSD",1633061152389,0.02145086,43658.0,43657.0,0.027]
["bitfinex","BTCUSD",1633061152589,0.02145086,43658.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061153187,0.22911564,43657.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061153587,0.27911564,43657.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061153788,0.00991147,43656.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061154991,0.23907247,43656.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061155189,0.00052987,43655.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061155587,0.00750042,43655.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061155987,0.00697055,43655.0,43654.0,6e-05]
["bitfinex","BTCUSD",1633061156788,0.00697055,43655.0,43648.0,0.343735]
["bitfinex","BTCUSD",1633061156987,0.22915595,43652.0,43648.0,0.343735]
["bitfinex","BTCUSD",1633061157188,0.22915595,43652.0,43649.0,0.16399604]
["bitfinex","BTCUSD",1633061157588,0.22915595,43652.0,43650.0,0.01306471]
["bitfinex","BTCUSD",1633061157789,0.22915595,43652.0,43648.0,0.373735]
["bitfinex","BTCUSD",1633061157988,0.22915595,43652.0,43648.0,0.37186826]
["bitfinex","BTCUSD",1633061158596,0.22915595,43652.0,43647.0,0.22766044]
["bitfinex","BTCUSD",1633061158597,1.10126266,43649.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061158798,1.13702985,43647.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061158991,1.48905385,43647.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061159195,1.48958372,43647.0,43646.0,0.62091706]
["bitfinex","BTCUSD",1633061159394,0.00123,43639.0,43627.0,1.1477]
["bitfinex","BTCUSD",1633061159594,0.22928047,43631.0,43628.0,0.151181]
["bitfinex","BTCUSD",1633061159790,0.20698464,43630.0,43628.0,0.151181]
["bitfinex","BTCUSD",1633061159990,0.20698464,43630.0,43623.0,0.0229]
["bitfinex","BTCUSD",1633061160389,0.20698464,43630.0,43624.0,0.01306066]
["bitfinex","BTCUSD",1633061160991,0.20698464,43630.0,43627.0,0.32452367]
["bitfinex","BTCUSD",1633061161192,0.20698464,43630.0,43629.0,0.03133517]
["bitfinex","BTCUSD",1633061161391,0.2016253,43636.0,43629.0,0.03133517]
["bitfinex","BTCUSD",1633061162190,0.42613171,43636.0,43629.0,0.03133517]
["bitfinex","BTCUSD",1633061162990,0.61092508,43636.0,43629.0,0.37520417]
["bitfinex","BTCUSD",1633061163190,0.61092508,43636.0,43630.0,0.00666509]
["bitfinex","BTCUSD",1633061163390,0.02522605,43635.0,43630.0,0.00666509]
["bitfinex","BTCUSD",1633061164793,0.00122605,43635.0,43631.0,0.09009736]
["bitfinex","BTCUSD",1633061164994,0.00122605,43635.0,43632.0,0.01955144]
["bitfinex","BTCUSD",1633061166197,0.07203602,43634.0,43632.0,0.01955144]
["bitfinex","BTCUSD",1633061166399,0.18698461,43633.0,43632.0,0.01955144]
["bitfinex","BTCUSD",1633061166795,0.00122605,43635.0,43625.0,0.0752751]
["bitfinex","BTCUSD",1633061166998,0.00122605,43635.0,43627.0,0.00709987]
["bitfinex","BTCUSD",1633061167856,0.00122605,43635.0,43627.0,0.20896843]
["bitfinex","BTCUSD",1633061167999,0.22197874,43629.0,43628.0,0.00662517]
["bitfinex","BTCUSD",1633061168198,0.41439401,43629.0,43628.0,0.00662517]
["bitfinex","BTCUSD",1633061168399,0.22197874,43629.0,43628.0,0.00662517]
["bitfinex","BTCUSD",1633061169398,0.22197874,43629.0,43628.0,0.03962517]
["bitfinex","BTCUSD",1633061170600,0.22197874,43629.0,43628.0,0.00662517]
["bitfinex","BTCUSD",1633061171402,0.24197874,43629.0,43628.0,0.03762517]
["bitfinex","BTCUSD",1633061172604,0.02,43629.0,43628.0,0.00662517]
["bitfinex","BTCUSD",1633061172806,0.00122605,43635.0,43628.0,0.15782117]
["bitfinex","BTCUSD",1633061173003,0.00122605,43635.0,43629.0,0.00651047]
["bitfinex","BTCUSD",1633061173202,0.00122605,43635.0,43634.0,0.2269392]
["bitfinex","BTCUSD",1633061173602,0.00122605,43635.0,43628.0,0.04034196]
["bitfinex","BTCUSD",1633061173804,0.09356174,43633.0,43629.0,0.00658684]
["bitfinex","BTCUSD",1633061174006,0.1948994,43632.0,43629.0,0.00658684]
["bitfinex","BTCUSD",1633061174204,0.1948994,43632.0,43628.0,0.377873]
["bitfinex","BTCUSD",1633061174805,0.1948994,43632.0,43628.0,0.343873]
["bitfinex","BTCUSD",1633061175205,0.1948994,43632.0,43626.0,0.343893]
["bitfinex","BTCUSD",1633061175404,0.1948994,43632.0,43628.0,0.034]
["bitfinex","BTCUSD",1633061175806,0.1948994,43632.0,43629.0,0.01296968]
["bitfinex","BTCUSD",1633061176007,0.1948994,43632.0,43628.0,0.034]
["bitfinex","BTCUSD",1633061176867,0.23620449,43626.0,43625.0,0.24857977]
["bitfinex","BTCUSD",1633061177009,0.23620449,43626.0,43625.0,0.39978477]
["bitfinex","BTCUSD",1633061177206,0.23620449,43626.0,43625.0,0.4127626]
["bitfinex","BTCUSD",1633061177409,0.23620449,43626.0,43625.0,0.4467626]
["bitfinex","BTCUSD",1633061178611,0.1948994,43632.0,43625.0,0.4467626]
["bitfinex","BTCUSD",1633061178808,0.1948994,43632.0,43627.0,0.01842473]
["bitfinex","BTCUSD",1633061179609,0.22907491,43630.0,43627.0,0.01842473]
["bitfinex","BTCUSD",1633061179870,0.22907491,43630.0,43628.0,0.151196]
["bitfinex","BTCUSD",1633061180015,0.22907491,43630.0,43628.0,0.09783956]
["bitfinex","BTCUSD",1633061180416,0.45854302,43633.0,43628.0,0.09783956]
["bitfinex","BTCUSD",1633061181411,0.45854302,43633.0,43628.0,0.13083956]
["bitfinex","BTCUSD",1633061181612,0.45854302,43633.0,43631.0,0.09210224]
["bitfinex","BTCUSD",1633061181813,0.19773716,43632.0,43631.0,0.09210224]
["bitfinex","BTCUSD",1633061182212,0.19773716,43632.0,43628.0,0.033]
["bitfinex","BTCUSD",1633061182411,0.01444644,43631.0,43628.0,0.033]
["bitfinex","BTCUSD",1633061182613,0.01444644,43631.0,43629.0,0.097831]
["bitfinex","BTCUSD",1633061182813,0.01444644,43631.0,43630.0,0.37350621]
["bitfinex","BTCUSD",1633061183016,0.00125,43635.0,43630.0,0.17133521]
["bitfinex","BTCUSD",1633061183212,0.01445392,43634.0,43630.0,0.07350621]
["bitfinex","BTCUSD",1633061183414,0.01445392,43634.0,43631.0,0.097825]
["bitfinex","BTCUSD",1633061184414,0.01445392,43634.0,43632.0,0.1858622]
["bitfinex","BTCUSD",1633061185215,0.22770507,43635.0,43632.0,0.1858622]
["bitfinex","BTCUSD",1633061185413,0.02,43634.0,43632.0,0.2178622]
["bitfinex","BTCUSD",1633061185614,0.01454108,43633.0,43632.0,0.2178622]
["bitfinex","BTCUSD",1633061186214,0.02,43634.0,43632.0,0.2178622]
["bitfinex","BTCUSD",1633061186814,0.22770507,43635.0,43632.0,0.1858622]
["bitfinex","BTCUSD",1633061187014,0.01455725,43634.0,43632.0,0.1858622]
["bitfinex","BTCUSD",1633061187415,0.01455725,43634.0,43632.0,0.2218622]
["bitfinex","BTCUSD",1633061187818,0.01455725,43634.0,43632.0,0.036]
["bitfinex","BTCUSD",1633061188885,0.01455725,43634.0,43629.0,0.19237961]
["bitfinex","BTCUSD",1633061189419,0.01455725,43634.0,43629.0,0.22937961]
["bitfinex","BTCUSD",1633061189420,0.02555725,43634.0,43629.0,0.22937961]
["bitfinex","BTCUSD",1633061189617,0.01433794,43633.0,43629.0,0.22937961]
["bitfinex","BTCUSD",1633061189815,0.24360217,43633.0,43629.0,0.22937961]
["bitfinex","BTCUSD",1633061190019,0.01433794,43633.0,43632.0,0.45264496]
["bitfinex","BTCUSD",1633061190222,0.011,43634.0,43632.0,0.45264496]
["bitfinex","BTCUSD",1633061190425,0.011,43634.0,43633.0,0.10530874]
["bitfinex","BTCUSD",1633061190816,0.00850709,43634.0,43633.0,0.10530874]
["bitfinex","BTCUSD",1633061191017,0.00125,43635.0,43633.0,0.19808981]
["bitfinex","BTCUSD",1633061191219,0.00125,43635.0,43633.0,0.44411381]
["bitfinex","BTCUSD",1633061191417,0.00125,43635.0,43634.0,0.097817]
["bitfinex","BTCUSD",1633061193417,0.00125,43635.0,43634.0,0.129817]
["bitfinex","BTCUSD",1633061194879,0.00125,43635.0,43634.0,0.097817]
["bitfinex","BTCUSD",1633061195420,0.00125,43635.0,43634.0,0.130817]
["bitfinex","BTCUSD",1633061196820,0.00125,43635.0,43634.0,0.097817]
["bitfinex","BTCUSD",1633061197421,0.00125,43635.0,43634.0,0.130817]
["bitfinex","BTCUSD",1633061198021,0.00125,43635.0,43634.0,0.033]
["bitfinex","BTCUSD",1633061198421,0.00125,43635.0,43634.0,0.028]
["bitfinex","BTCUSD",1633061198623,0.00125,43635.0,43634.0,0.56263254]
["bitfinex","BTCUSD",1633061198826,0.00125,43635.0,43634.0,0.74111078]
["bitfinex","BTCUSD",1633061199025,0.00125,43635.0,43634.0,0.79111078]
["bitfinex","BTCUSD",1633061199026,0.00046484,43635.0,43634.0,0.79111078]
["bitfinex","BTCUSD",1633061199226,0.00046484,43635.0,43634.0,0.39366674]
["bitfinex","BTCUSD",1633061199423,0.00046484,43635.0,43634.0,0.29366674]
["bitfinex","BTCUSD",1633061199624,0.00046484,43635.0,43634.0,0.57798566]
["bitfinex","BTCUSD",1633061201030,0.00046484,43635.0,43634.0,0.53798566]
["bitfinex","BTCUSD",1633061201625,0.00046484,43635.0,43634.0,0.57798566]
["bitfinex","BTCUSD",1633061201830,0.00046484,43635.0,43634.0,0.98052219]
["bitfinex","BTCUSD",1633061202035,0.00046484,43635.0,43634.0,1.0821584]
["bitfinex","BTCUSD",1633061202429,0.00011535,43635.0,43634.0,1.28514273]
["bitfinex","BTCUSD",1633061202627,0.00011535,43635.0,43634.0,1.0821584]
["bitfinex","BTCUSD",1633061202830,0.00011535,43635.0,43634.0,2.39370037]
["bitfinex","BTCUSD",1633061203031,0.00011535,43635.0,43634.0,3.48570037]
["bitfinex","BTCUSD",1633061203229,0.00011535,43635.0,43634.0,3.55107626]
["bitfinex","BTCUSD",1633061203430,0.00011535,43635.0,43634.0,1.93453973]
["bitfinex","BTCUSD",1633061203635,0.00011535,43635.0,43634.0,0.58262187]
["bitfinex","BTCUSD",1633061204029,0.00011535,43635.0,43634.0,0.53262187]
["bitfinex","BTCUSD",1633061204236,0.00011535,43635.0,43634.0,0.75582187]
["bitfinex","BTCUSD",1633061204431,0.00011535,43635.0,43634.0,0.93305458]
["bitfinex","BTCUSD",1633061204829,0.00011535,43635.0,43634.0,0.89005458]
["bitfinex","BTCUSD",1633061205027,0.00011535,43635.0,43634.0,0.71282187]
["bitfinex","BTCUSD",1633061205427,0.00011535,43635.0,43634.0,0.86282187]
["bitfinex","BTCUSD",1633061205627,0.00011535,43635.0,43634.0,0.90082187]
["bitfinex","BTCUSD",1633061206827,0.00011535,43635.0,43634.0,0.86282187]
["bitfinex","BTCUSD",1633061207627,0.00011535,43635.0,43634.0,0.90382187]
["bitfinex","BTCUSD",1633061207828,0.00011535,43635.0,43634.0,2.11782187]
["bitfinex","BTCUSD",1633061208430,0.00011535,43635.0,43634.0,2.12350295]
["bitfinex","BTCUSD",1633061208431,5.35e-06,43635.0,43634.0,2.12350295]
["bitfinex","BTCUSD",1633061208632,5.35e-06,43635.0,43634.0,2.32686823]
["bitfinex","BTCUSD",1633061208828,5.35e-06,43635.0,43634.0,2.28586823]
["bitfinex","BTCUSD",1633061209030,5.35e-06,43635.0,43634.0,2.88518529]
["bitfinex","BTCUSD",1633061209629,5.35e-06,43635.0,43634.0,2.92718529]
["bitfinex","BTCUSD",1633061210830,5.35e-06,43635.0,43634.0,2.88518529]
["bitfinex","BTCUSD",1633061211629,5.35e-06,43635.0,43634.0,2.92718529]
["bitfinex","BTCUSD",1633061211831,5.35e-06,43635.0,43634.0,2.99277084]
["bitfinex","BTCUSD",1633061212235,5.35e-06,43635.0,43634.0,2.75937731]
["bitfinex","BTCUSD",1633061212896,5.35e-06,43635.0,43634.0,2.71737731]
["bitfinex","BTCUSD",1633061213535,5.35e-06,43635.0,43634.0,2.76037731]
["bitfinex","BTCUSD",1633061213737,5.35e-06,43635.0,43634.0,2.79037731]
["bitfinex","BTCUSD",1633061214135,5.35e-06,43635.0,43634.0,2.76037731]
["bitfinex","BTCUSD",1633061214736,5.35e-06,43635.0,43634.0,2.71737731]
["bitfinex","BTCUSD",1633061215536,5.35e-06,43635.0,43634.0,2.76037731]
["bitfinex","BTCUSD",1633061216242,5.35e-06,43635.0,43634.0,3.26037731]
["bitfinex","BTCUSD",1633061216440,0.06777533,43654.0,43634.0,3.26037731]
["bitfinex","BTCUSD",1633061216638,0.56582387,43659.0,43649.0,0.00126252]
["bitfinex","BTCUSD",1633061216839,0.00052987,43657.0,43649.0,0.00126252]
["bitfinex","BTCUSD",1633061217040,0.01019679,43655.0,43649.0,0.00126252]
["bitfinex","BTCUSD",1633061217240,0.01019679,43655.0,43653.0,0.21627671]
["bitfinex","BTCUSD",1633061217442,0.01019679,43655.0,43654.0,0.18233743]
["bitfinex","BTCUSD",1633061217637,0.01019679,43655.0,43649.0,0.028]
["bitfinex","BTCUSD",1633061217839,0.01761053,43654.0,43650.0,0.19790249]
["bitfinex","BTCUSD",1633061218041,0.10126918,43658.0,43651.0,0.00124154]
["bitfinex","BTCUSD",1633061218042,0.00126918,43658.0,43651.0,0.00124154]
["bitfinex","BTCUSD",1633061218440,0.00062387,43659.0,43651.0,0.34493454]
["bitfinex","BTCUSD",1633061218638,0.00062387,43659.0,43652.0,0.097756]
["bitfinex","BTCUSD",1633061218901,0.00062387,43659.0,43657.0,0.20947238]
["bitfinex","BTCUSD",1633061219040,0.00062387,43659.0,43658.0,0.18761646]
["bitfinex","BTCUSD",1633061219637,0.00062387,43659.0,43658.0,0.21461646]
["bitfinex","BTCUSD",1633061220040,0.00062387,43659.0,43658.0,0.027]
["bitfinex","BTCUSD",1633061220041,0.01507784,43659.0,43658.0,0.027]
["bitfinex","BTCUSD",1633061220240,0.00062387,43659.0,43658.0,0.027]
["bitfinex","BTCUSD",1633061220838,0.00062387,43659.0,43657.0,0.20947238]
["bitfinex","BTCUSD",1633061221444,0.01454179,43658.0,43657.0,0.20947238]
["bitfinex","BTCUSD",1633061221642,0.00062387,43659.0,43657.0,0.33521238]
["bitfinex","BTCUSD",1633061221921,0.00062387,43659.0,43658.0,0.097738]
["bitfinex","BTCUSD",1633061223044,0.00062387,43659.0,43657.0,0.20947238]
["bitfinex","BTCUSD",1633061223245,0.0153317,43658.0,43657.0,0.20947238]
["bitfinex","BTCUSD",1633061223444,0.0153317,43658.0,43657.0,0.30721238]
["bitfinex","BTCUSD",1633061223644,0.0153317,43658.0,43657.0,0.09774]
["bitfinex","BTCUSD",1633061224648,0.0153317,43658.0,43657.0,0.27529252]
["bitfinex","BTCUSD",1633061225048,0.0153317,43658.0,43657.0,0.27029252]
["bitfinex","BTCUSD",1633061225252,0.00062387,43659.0,43657.0,0.27029252]
["bitfinex","BTCUSD",1633061225449,0.00062387,43659.0,43658.0,0.2666777]
["bitfinex","BTCUSD",1633061225651,0.0153455,43659.0,43658.0,0.2956777]
["bitfinex","BTCUSD",1633061226851,0.0153455,43659.0,43658.0,0.2029367]
["bitfinex","BTCUSD",1633061227450,0.0153455,43659.0,43658.0,0.1739367]
["bitfinex","BTCUSD",1633061227651,0.0153455,43659.0,43658.0,0.2029367]
["bitfinex","BTCUSD",1633061228250,0.0153455,43659.0,43658.0,0.1739367]
["bitfinex","BTCUSD",1633061229653,0.0153455,43659.0,43658.0,0.2069367]
["bitfinex","BTCUSD",1633061230921,0.0153455,43659.0,43658.0,0.1739367]
["bitfinex","BTCUSD",1633061231454,0.0153455,43659.0,43655.0,0.29950251]
["bitfinex","BTCUSD",1633061231654,0.01481225,43658.0,43655.0,0.29950251]
["bitfinex","BTCUSD",1633061232055,0.01481225,43658.0,43655.0,0.11376187]
["bitfinex","BTCUSD",1633061232252,0.01481225,43658.0,43654.0,0.23504888]
["bitfinex","BTCUSD",1633061233254,0.01481225,43658.0,43654.0,0.43271474]
["bitfinex","BTCUSD",1633061233654,0.01481225,43658.0,43654.0,0.46671474]
["bitfinex","BTCUSD",1633061235459,0.01481225,43658.0,43654.0,0.43271474]
["bitfinex","BTCUSD",1633061235660,0.01481225,43658.0,43654.0,0.46671474]
["bitfinex","BTCUSD",1633061236920,0.01481225,43658.0,43654.0,0.23504888]
["bitfinex","BTCUSD",1633061237662,0.01481225,43658.0,43654.0,0.27204888]
["bitfinex","BTCUSD",1633061238261,0.00062387,43659.0,43654.0,0.27204888]
["bitfinex","BTCUSD",1633061238863,0.00062387,43659.0,43654.0,0.23504888]
["bitfinex","BTCUSD",1633061239666,0.00062387,43659.0,43654.0,0.27004888]
["bitfinex","BTCUSD",1633061240865,0.00062387,43659.0,43654.0,0.23504888]
["bitfinex","BTCUSD",1633061241264,0.00062387,43659.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061242469,0.00062387,43659.0,43655.0,0.18562482]
["bitfinex","BTCUSD",1633061242865,0.00062387,43659.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061243665,0.00062387,43659.0,43655.0,0.03552339]
["bitfinex","BTCUSD",1633061244874,0.00062387,43659.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061245469,0.34434187,43659.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061245671,0.34434187,43659.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061245869,0.229147,43658.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061246071,0.01998354,43657.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061246871,0.01998354,43657.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061247668,0.01998354,43657.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061248269,0.572871,43658.0,43656.0,0.00565229]
["bitfinex","BTCUSD",1633061248669,0.572871,43658.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061248868,0.572871,43658.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061249670,0.229147,43658.0,43655.0,0.02852339]
["bitfinex","BTCUSD",1633061250868,0.229147,43658.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061251671,0.229147,43658.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061252872,0.229147,43658.0,43655.0,0.00152339]
["bitfinex","BTCUSD",1633061253674,0.229147,43658.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061254938,0.343735,43657.0,43655.0,0.02752339]
["bitfinex","BTCUSD",1633061255679,0.343735,43657.0,43655.0,0.02652339]
["bitfinex","BTCUSD",1633061256879,0.52460989,43658.0,43655.0,0.12595735]
["bitfinex","BTCUSD",1633061257082,0.00062387,43659.0,43656.0,0.21767442]
["bitfinex","BTCUSD",1633061257286,0.00062387,43659.0,43657.0,0.12871107]
["bitfinex","BTCUSD",1633061257485,0.00062387,43659.0,43658.0,0.30545753]
["bitfinex","BTCUSD",1633061257684,0.00062387,43659.0,43658.0,0.47626556]
["bitfinex","BTCUSD",1633061258284,0.00062387,43659.0,43658.0,0.26354903]
["bitfinex","BTCUSD",1633061259086,0.00062387,43659.0,43658.0,0.11862903]
["bitfinex","BTCUSD",1633061259686,0.00062387,43659.0,43658.0,0.37382903]
["bitfinex","BTCUSD",1633061259887,0.00062387,43659.0,43658.0,0.37503827]
["bitfinex","BTCUSD",1633061261085,0.00062387,43659.0,43658.0,0.34303827]
["bitfinex","BTCUSD",1633061261686,0.00062387,43659.0,43658.0,0.37603827]
["bitfinex","BTCUSD",1633061263089,0.00062387,43659.0,43658.0,0.34303827]
["bitfinex","BTCUSD",1633061263950,0.00062387,43659.0,43658.0,0.37603827]
["bitfinex","BTCUSD",1633061265089,0.00062387,43659.0,43658.0,0.34303827]
["bitfinex","BTCUSD",1633061265892,0.00062387,43659.0,43658.0,0.37603827]
["bitfinex","BTCUSD",1633061266089,0.00062387,43659.0,43658.0,0.15283827]
["bitfinex","BTCUSD",1633061266289,0.00062387,43659.0,43658.0,0.37603827]
["bitfinex","BTCUSD",1633061266491,0.00062387,43659.0,43658.0,0.08652538]
["bitfinex","BTCUSD",1633061266691,0.00062387,43659.0,43658.0,0.05942811]
["bitfinex","BTCUSD",1633061267288,0.00062387,43659.0,43658.0,0.02642811]
["bitfinex","BTCUSD",1633061267890,0.00062387,43659.0,43658.0,0.05942811]
["bitfinex","BTCUSD",1633061268295,0.00191444,43659.0,43658.0,0.05942811]
["bitfinex","BTCUSD",1633061268495,0.00191444,43659.0,43658.0,0.033]
["bitfinex","BTCUSD",1633061269294,0.00062387,43659.0,43658.0,0.033]
["bitfinex","BTCUSD",1633061269494,0.00062387,43659.0,43657.0,0.00152331]
["bitfinex","BTCUSD",1633061269957,0.00062387,43659.0,43658.0,0.037]
["bitfinex","BTCUSD",1633061270496,0.00062387,43659.0,43658.0,0.063427]
["bitfinex","BTCUSD",1633061271296,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061271897,0.00062387,43659.0,43658.0,0.063427]
["bitfinex","BTCUSD",1633061273196,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061273796,0.00062387,43659.0,43658.0,0.061427]
["bitfinex","BTCUSD",1633061275700,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061275964,0.00062387,43659.0,43658.0,0.058427]
["bitfinex","BTCUSD",1633061277301,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061277904,0.00062387,43659.0,43658.0,0.057427]
["bitfinex","BTCUSD",1633061279107,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061279906,0.00062387,43659.0,43658.0,0.059427]
["bitfinex","BTCUSD",1633061281308,0.00062387,43659.0,43658.0,0.026427]
["bitfinex","BTCUSD",1633061281976,0.00062387,43659.0,43658.0,0.060427]
["bitfinex","BTCUSD",1633061282712,0.00062387,43659.0,43658.0,0.24290276]
["bitfinex","BTCUSD",1633061283911,0.00062387,43659.0,43658.0,0.27690276]
["bitfinex","BTCUSD",1633061284111,0.00062387,43659.0,43658.0,0.24290276]
["bitfinex","BTCUSD",1633061285112,0.00062387,43659.0,43658.0,0.20890276]
["bitfinex","BTCUSD",1633061285914,0.00062387,43659.0,43658.0,0.24290276]
["bitfinex","BTCUSD",1633061287315,0.00062387,43659.0,43658.0,0.20890276]
["bitfinex","BTCUSD",1633061287977,0.00062387,43659.0,43658.0,0.23790276]
["bitfinex","BTCUSD",1633061289317,0.00062387,43659.0,43658.0,0.20890276]
["bitfinex","BTCUSD",1633061289917,0.00062387,43659.0,43658.0,0.23690276]
["bitfinex","BTCUSD",1633061290983,0.00062387,43659.0,43658.0,0.46010276]
["bitfinex","BTCUSD",1633061291220,0.00062387,43659.0,43658.0,0.56525954]
["bitfinex","BTCUSD",1633061291424,0.00056149,43659.0,43658.0,0.56525954]
["bitfinex","BTCUSD",1633061292019,0.00056149,43659.0,43658.0,0.60025954]
["bitfinex","BTCUSD",1633061293421,0.00056149,43659.0,43658.0,0.66525954]
["bitfinex","BTCUSD",1633061293820,0.00027205,43659.0,43658.0,0.66525954]
["bitfinex","BTCUSD",1633061294024,0.00027205,43659.0,43658.0,0.75125954]
["bitfinex","BTCUSD",1633061295225,0.00027205,43659.0,43658.0,0.71525954]
["bitfinex","BTCUSD",1633061295624,0.00027205,43659.0,43658.0,1.05879354]
["bitfinex","BTCUSD",1633061296024,0.00027205,43659.0,43658.0,1.09679354]
["bitfinex","BTCUSD",1633061296225,0.00027205,43659.0,43658.0,2.31079354]
["bitfinex","BTCUSD",1633061296827,0.00027205,43659.0,43658.0,1.09679354]
["bitfinex","BTCUSD",1633061297224,0.00027205,43659.0,43658.0,0.94679354]
["bitfinex","BTCUSD",1633061297424,0.00027205,43659.0,43658.0,0.90879354]
["bitfinex","BTCUSD",1633061297826,0.00027205,43659.0,43658.0,0.99753795]
["bitfinex","BTCUSD",1633061298024,0.00027205,43659.0,43658.0,1.03553795]
["bitfinex","BTCUSD",1633061298425,0.00027205,43659.0,43658.0,1.18553795]
["bitfinex","BTCUSD",1633061299227,0.00027205,43659.0,43658.0,1.14753795]
["bitfinex","BTCUSD",1633061300084,0.00027205,43659.0,43658.0,1.18653795]
["bitfinex","BTCUSD",1633061300288,0.00027205,43659.0,43658.0,2.40053795]
["bitfinex","BTCUSD",1633061301286,0.00027205,43659.0,43658.0,2.36153795]
["bitfinex","BTCUSD",1633061301892,0.00027205,43659.0,43658.0,2.40153795]
["bitfinex","BTCUSD",1633061302888,0.00027205,43659.0,43658.0,2.90153795]
["bitfinex","BTCUSD",1633061303091,8.792e-05,43659.0,43658.0,2.90153795]
["bitfinex","BTCUSD",1633061303290,8.792e-05,43659.0,43658.0,1.14753795]
["bitfinex","BTCUSD",1633061303492,8.792e-05,43659.0,43658.0,0.83559354]
["bitfinex","BTCUSD",1633061303692,8.792e-05,43659.0,43658.0,2.27279354]
["bitfinex","BTCUSD",1633061304094,8.792e-05,43659.0,43658.0,1.09979354]
["bitfinex","BTCUSD",1633061304692,8.792e-05,43659.0,43658.0,2.31379354]
["bitfinex","BTCUSD",1633061305297,8.792e-05,43659.0,43658.0,1.05879354]
["bitfinex","BTCUSD",1633061306098,8.792e-05,43659.0,43658.0,1.09979354]
["bitfinex","BTCUSD",1633061307299,8.792e-05,43659.0,43658.0,0.65311778]
["bitfinex","BTCUSD",1633061307503,8.792e-05,43659.0,43658.0,0.501861]
["bitfinex","BTCUSD",1633061308100,8.792e-05,43659.0,43658.0,0.535861]
["bitfinex","BTCUSD",1633061308901,8.792e-05,43659.0,43658.0,0.71317082]
["bitfinex","BTCUSD",1633061309103,8.792e-05,43659.0,43658.0,0.71043905]
["bitfinex","BTCUSD",1633061309302,8.792e-05,43659.0,43658.0,0.72643905]
["bitfinex","BTCUSD",1633061309503,8.792e-05,43659.0,43658.0,0.551861]
["bitfinex","BTCUSD",1633061309708,8.792e-05,43659.0,43658.0,0.651861]
["bitfinex","BTCUSD",1633061310105,8.792e-05,43659.0,43658.0,0.688861]
["bitfinex","BTCUSD",1633061310303,8.792e-05,43659.0,43658.0,0.86519174]
["bitfinex","BTCUSD",1633061310503,8.792e-05,43659.0,43658.0,0.86648158]
["bitfinex","BTCUSD",1633061311105,8.792e-05,43659.0,43658.0,0.69015084]
["bitfinex","BTCUSD",1633061311307,8.792e-05,43659.0,43658.0,0.65315084]
["bitfinex","BTCUSD",1633061311706,8.792e-05,43659.0,43658.0,0.55315084]
["bitfinex","BTCUSD",1633061312110,8.792e-05,43659.0,43658.0,0.58915084]
["bitfinex","BTCUSD",1633061312506,8.792e-05,43659.0,43658.0,0.68915084]
["bitfinex","BTCUSD",1633061312906,8.792e-05,43659.0,43658.0,0.86478802]
["bitfinex","BTCUSD",1633061313108,8.792e-05,43659.0,43658.0,0.68915084]
["bitfinex","BTCUSD",1633061313908,2.792e-05,43659.0,43658.0,0.86374288]
["bitfinex","BTCUSD",1633061314105,2.792e-05,43659.0,43658.0,0.72615084]
["bitfinex","BTCUSD",1633061315308,2.792e-05,43659.0,43658.0,0.65315084]
["bitfinex","BTCUSD",1633061316107,2.792e-05,43659.0,43658.0,0.69215084]
["bitfinex","BTCUSD",1633061317309,2.792e-05,43659.0,43658.0,0.65315084]
["bitfinex","BTCUSD",1633061318109,2.792e-05,43659.0,43658.0,0.69115084]
["bitfinex","BTCUSD",1633061319311,2.792e-05,43659.0,43658.0,0.65315084]
["bitfinex","BTCUSD",1633061320112,2.792e-05,43659.0,43658.0,0.68915084]
["bitfinex","BTCUSD",1633061321315,2.792e-05,43659.0,43658.0,0.85366296]
["bitfinex","BTCUSD",1633061321513,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061321714,0.00089028,43660.0,43659.0,0.02752612]
["bitfinex","BTCUSD",1633061322112,0.00089028,43660.0,43659.0,0.26810147]
["bitfinex","BTCUSD",1633061323313,0.00089028,43660.0,43659.0,0.23210147]
["bitfinex","BTCUSD",1633061323914,0.00089028,43660.0,43659.0,0.40824742]
["bitfinex","BTCUSD",1633061324115,0.00089028,43660.0,43659.0,0.44524742]
["bitfinex","BTCUSD",1633061324420,0.00213983,43660.0,43659.0,0.06452612]
["bitfinex","BTCUSD",1633061324620,0.00213983,43660.0,43659.0,0.063426]
["bitfinex","BTCUSD",1633061325416,0.00213983,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061326019,0.00213983,43660.0,43659.0,0.058426]
["bitfinex","BTCUSD",1633061326420,0.00089028,43660.0,43659.0,0.058426]
["bitfinex","BTCUSD",1633061327419,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061328019,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061329420,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061330022,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061331424,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061332023,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061333426,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061334225,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061335428,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061336097,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061337498,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061338099,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061339700,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061340100,0.00089028,43660.0,43659.0,0.060426]
["bitfinex","BTCUSD",1633061341506,0.00089028,43660.0,43659.0,0.026426]
["bitfinex","BTCUSD",1633061342106,0.00089028,43660.0,43659.0,0.062426]
["bitfinex","BTCUSD",1633061342507,0.00089028,43660.0,43659.0,0.162426]
["bitfinex","BTCUSD",1633061342707,0.00089028,43660.0,43659.0,0.29745056]
["bitfinex","BTCUSD",1633061342905,0.00057784,43665.0,43663.0,0.08991504]
["bitfinex","BTCUSD",1633061343106,0.00057784,43665.0,43664.0,0.02817104]
["bitfinex","BTCUSD",1633061343307,0.00057784,43665.0,43664.0,0.0048563]
["bitfinex","BTCUSD",1633061344106,0.00057784,43665.0,43664.0,0.0378563]
["bitfinex","BTCUSD",1633061345110,0.00184877,43665.0,43664.0,0.0378563]
["bitfinex","BTCUSD",1633061345306,0.0052597,43665.0,43657.0,0.0679688]
["bitfinex","BTCUSD",1633061345507,0.343672,43664.0,43657.0,0.00219807]
["bitfinex","BTCUSD",1633061345708,0.00145746,43662.0,43657.0,0.00219807]
["bitfinex","BTCUSD",1633061345909,0.21627751,43662.0,43657.0,0.00219807]
["bitfinex","BTCUSD",1633061346114,0.18142532,43661.0,43657.0,0.033]
["bitfinex","BTCUSD",1633061346308,0.21627751,43662.0,43657.0,0.033]
["bitfinex","BTCUSD",1633061346508,0.00145746,43662.0,43657.0,0.033]
["bitfinex","BTCUSD",1633061346908,0.00145746,43662.0,43658.0,1.03379606]
["bitfinex","BTCUSD",1633061347509,0.00145746,43662.0,43659.0,1.03379606]
["bitfinex","BTCUSD",1633061348110,0.22666256,43664.0,43660.0,0.00124938]
["bitfinex","BTCUSD",1633061348310,0.22666256,43664.0,43661.0,1.03379606]
["bitfinex","BTCUSD",1633061348509,0.22666256,43664.0,43662.0,1.03379606]
["bitfinex","BTCUSD",1633061348715,0.22666256,43664.0,43663.0,1.03379606]
["bitfinex","BTCUSD",1633061348911,0.22666256,43664.0,43660.0,1.03379606]
["bitfinex","BTCUSD",1633061349309,0.22666256,43664.0,43661.0,0.00246119]
["bitfinex","BTCUSD",1633061349510,0.22666256,43664.0,43662.0,1.03379606]
["bitfinex","BTCUSD",1633061349909,0.57033256,43664.0,43662.0,1.03379606]
["bitfinex","BTCUSD",1633061350113,0.57033256,43664.0,43662.0,1.06279606]
["bitfinex","BTCUSD",1633061350310,0.22666256,43664.0,43663.0,1.03379606]
["bitfinex","BTCUSD",1633061352113,0.22666256,43664.0,43663.0,1.05779606]
["bitfinex","BTCUSD",1633061352313,0.40704774,43664.0,43663.0,1.05779606]
["bitfinex","BTCUSD",1633061352513,0.22666256,43664.0,43663.0,1.05779606]
["bitfinex","BTCUSD",1633061354114,0.34787749,43665.0,43663.0,1.05379606]
["bitfinex","BTCUSD",1633061354315,0.34787749,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061355715,0.44787749,43665.0,43659.0,1.03379606]
["bitfinex","BTCUSD",1633061355916,0.34787749,43665.0,43660.0,0.00249093]
["bitfinex","BTCUSD",1633061356117,0.34787749,43665.0,43664.0,0.02]
["bitfinex","BTCUSD",1633061356717,0.34787749,43665.0,43664.0,1.05379606]
["bitfinex","BTCUSD",1633061357317,0.34787749,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061357520,0.34787749,43665.0,43656.0,1.03379606]
["bitfinex","BTCUSD",1633061357720,0.34787749,43665.0,43657.0,0.00251445]
["bitfinex","BTCUSD",1633061357919,0.34787749,43665.0,43658.0,1.03379606]
["bitfinex","BTCUSD",1633061358120,0.34787749,43665.0,43659.0,0.00257978]
["bitfinex","BTCUSD",1633061358320,0.34787749,43665.0,43660.0,1.03379606]
["bitfinex","BTCUSD",1633061358524,0.34787749,43665.0,43661.0,0.00252024]
["bitfinex","BTCUSD",1633061358721,0.34787749,43665.0,43662.0,1.03379606]
["bitfinex","BTCUSD",1633061358922,0.34551077,43665.0,43663.0,0.00256631]
["bitfinex","BTCUSD",1633061359126,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061359322,0.34551077,43665.0,43664.0,1.03630404]
["bitfinex","BTCUSD",1633061359722,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061360122,0.34551077,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061361523,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061362124,0.34551077,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061363526,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061364127,0.34551077,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061365529,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061366129,0.34551077,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061367536,0.34551077,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061368132,0.34551077,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061368931,0.34423984,43665.0,43664.0,1.06179606]
["bitfinex","BTCUSD",1633061369536,0.34423984,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061369934,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061370135,0.00057784,43665.0,43664.0,1.06279606]
["bitfinex","BTCUSD",1633061371535,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061372138,0.00057784,43665.0,43664.0,1.06279606]
["bitfinex","BTCUSD",1633061373537,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061374141,0.00057784,43665.0,43664.0,1.06379606]
["bitfinex","BTCUSD",1633061375543,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061376142,0.00057784,43665.0,43664.0,1.06379606]
["bitfinex","BTCUSD",1633061377550,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061378150,0.00057784,43665.0,43664.0,1.06479606]
["bitfinex","BTCUSD",1633061380149,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061380349,0.00057784,43665.0,43664.0,1.06679606]
["bitfinex","BTCUSD",1633061381451,0.00057784,43665.0,43664.0,1.03379606]
["bitfinex","BTCUSD",1633061382252,0.00057784,43665.0,43664.0,1.06379606]
["bitfinex","BTCUSD",1633061383253,0.00057784,43665.0,43664.0,0.99749662]
["bitfinex","BTCUSD",1633061383454,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061384256,0.00057784,43665.0,43664.0,0.99849662]
["bitfinex","BTCUSD",1633061385461,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061386359,0.00057784,43665.0,43664.0,0.99949662]
["bitfinex","BTCUSD",1633061387624,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061388222,0.00057784,43665.0,43664.0,0.99949662]
["bitfinex","BTCUSD",1633061388925,0.00057784,43665.0,43664.0,1.00072825]
["bitfinex","BTCUSD",1633061389523,0.00057784,43665.0,43664.0,0.96872825]
["bitfinex","BTCUSD",1633061390325,0.00057784,43665.0,43664.0,1.00372825]
["bitfinex","BTCUSD",1633061391524,0.00057784,43665.0,43664.0,0.96872825]
["bitfinex","BTCUSD",1633061392326,0.00057784,43665.0,43664.0,1.00372825]
["bitfinex","BTCUSD",1633061393330,0.00057784,43665.0,43664.0,1.00249662]
["bitfinex","BTCUSD",1633061393530,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061394328,0.00057784,43665.0,43664.0,1.00049662]
["bitfinex","BTCUSD",1633061395529,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061396332,0.00057784,43665.0,43664.0,1.00149662]
["bitfinex","BTCUSD",1633061397538,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061398335,0.00057784,43665.0,43664.0,1.00149662]
["bitfinex","BTCUSD",1633061399536,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061400337,0.00057784,43665.0,43664.0,0.99749662]
["bitfinex","BTCUSD",1633061401536,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061402341,0.00057784,43665.0,43664.0,0.99749662]
["bitfinex","BTCUSD",1633061403540,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061404340,0.00057784,43665.0,43664.0,0.99649662]
["bitfinex","BTCUSD",1633061405542,0.00057784,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061406347,0.00057784,43665.0,43664.0,1.11503017]
["bitfinex","BTCUSD",1633061406551,0.00057784,43665.0,43664.0,0.99573318]
["bitfinex","BTCUSD",1633061407344,0.00057784,43665.0,43664.0,1.04573318]
["bitfinex","BTCUSD",1633061407546,0.00057784,43665.0,43664.0,1.01873318]
["bitfinex","BTCUSD",1633061408349,0.00057784,43665.0,43664.0,1.00573318]
["bitfinex","BTCUSD",1633061409348,0.00108708,43665.0,43664.0,1.00573318]
["bitfinex","BTCUSD",1633061409747,0.00108708,43665.0,43664.0,0.96873318]
["bitfinex","BTCUSD",1633061410346,0.00108708,43665.0,43664.0,1.00573318]
["bitfinex","BTCUSD",1633061412349,0.00108708,43665.0,43664.0,1.00673318]
["bitfinex","BTCUSD",1633061414350,0.00108708,43665.0,43664.0,1.00473318]
["bitfinex","BTCUSD",1633061415553,0.00108708,43665.0,43664.0,0.96873318]
["bitfinex","BTCUSD",1633061415751,0.00108708,43665.0,43664.0,0.96749662]
["bitfinex","BTCUSD",1633061416351,0.00108708,43665.0,43664.0,1.00449662]
["bitfinex","BTCUSD",1633061416552,0.00108708,43665.0,43664.0,1.00401288]
["bitfinex","BTCUSD",1633061417753,0.00108708,43665.0,43664.0,0.96701288]
["bitfinex","BTCUSD",1633061418353,0.00108708,43665.0,43664.0,1.00201288]
["bitfinex","BTCUSD",1633061419754,0.00108708,43665.0,43664.0,0.96701288]
["bitfinex","BTCUSD",1633061420356,0.00108708,43665.0,43664.0,1.00201288]
["bitfinex","BTCUSD",1633061421161,0.00108708,43665.0,43664.0,1.00326671]
["bitfinex","BTCUSD",1633061421766,0.00108708,43665.0,43664.0,0.96826671]
["bitfinex","BTCUSD",1633061421962,0.00108708,43665.0,43664.0,1.82826671]
["bitfinex","BTCUSD",1633061422162,0.23026,43676.0,43675.0,0.24]
["bitfinex","BTCUSD",1633061422361,0.47601473,43678.0,43677.0,0.76124023]
["bitfinex","BTCUSD",1633061422362,0.3012,43678.0,43677.0,0.76124023]
["bitfinex","BTCUSD",1633061422566,0.3012,43678.0,43677.0,1.87375845]
["bitfinex","BTCUSD",1633061422759,0.3012,43678.0,43677.0,1.77181532]
["bitfinex","BTCUSD",1633061423168,0.91856321,43678.0,43677.0,0.76247485]
["bitfinex","BTCUSD",1633061423366,0.91856321,43678.0,43669.0,0.0012883]
["bitfinex","BTCUSD",1633061423367,0.24280499,43676.0,43669.0,0.0012883]
["bitfinex","BTCUSD",1633061423566,0.572734,43673.0,43669.0,0.0012883]
["bitfinex","BTCUSD",1633061423763,0.01023904,43671.0,43669.0,0.0012883]
["bitfinex","BTCUSD",1633061423964,0.47426501,43670.0,43669.0,0.0012883]
["bitfinex","BTCUSD",1633061424163,0.7205949,43670.0,43663.0,0.00443479]
["bitfinex","BTCUSD",1633061424365,0.090271,43669.0,43663.0,0.00443479]
["bitfinex","BTCUSD",1633061424562,1.33206342,43668.0,43663.0,0.00443479]
["bitfinex","BTCUSD",1633061424769,0.00268708,43667.0,43663.0,0.00186761]
["bitfinex","BTCUSD",1633061424968,0.00268708,43667.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061424969,0.00903804,43665.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061425163,0.48292319,43665.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061425364,1.08345306,43665.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061425566,1.18474862,43665.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061425766,1.44384466,43665.0,43664.0,0.46976906]
["bitfinex","BTCUSD",1633061426367,1.52484466,43665.0,43664.0,0.49176906]
["bitfinex","BTCUSD",1633061426571,0.92484466,43665.0,43664.0,0.022]
["bitfinex","BTCUSD",1633061427368,0.87484466,43665.0,43664.0,0.022]
["bitfinex","BTCUSD",1633061427967,0.84384466,43665.0,43663.0,0.00186761]
["bitfinex","BTCUSD",1633061428168,0.53413291,43664.0,43663.0,0.00186761]
["bitfinex","BTCUSD",1633061428367,0.78669178,43664.0,43663.0,0.47163667]
["bitfinex","BTCUSD",1633061428570,0.78616191,43664.0,43663.0,0.47163667]
["bitfinex","BTCUSD",1633061429372,0.54616191,43664.0,43663.0,0.47163667]
["bitfinex","BTCUSD",1633061430370,0.57616191,43664.0,43663.0,0.49063667]
["bitfinex","BTCUSD",1633061430770,0.59262387,43664.0,43663.0,0.49063667]
["bitfinex","BTCUSD",1633061431773,0.40814098,43664.0,43663.0,0.49063667]
["bitfinex","BTCUSD",1633061432173,0.58539199,43664.0,43663.0,0.49063667]
["bitfinex","BTCUSD",1633061432372,0.58439199,43664.0,43663.0,0.49063667]
["bitfinex","BTCUSD",1633061433175,0.58439199,43664.0,43663.0,0.02086761]
["bitfinex","BTCUSD",1633061433373,0.58492186,43664.0,43663.0,0.02086761]
["bitfinex","BTCUSD",1633061434179,0.58492186,43664.0,43663.0,0.019]
["bitfinex","BTCUSD",1633061434483,0.58621742,43664.0,43663.0,0.019]
["bitfinex","BTCUSD",1633061434681,0.58621742,43664.0,43663.0,0.034]
["bitfinex","BTCUSD",1633061434682,0.74368796,43664.0,43663.0,0.034]
["bitfinex","BTCUSD",1633061434875,0.71468796,43664.0,43663.0,0.015]
["bitfinex","BTCUSD",1633061435673,0.55963796,43664.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061435875,0.42606092,43663.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061436076,0.54949079,43663.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061436474,0.58049079,43663.0,43662.0,0.01986761]
["bitfinex","BTCUSD",1633061438479,0.61249079,43663.0,43662.0,0.03786761]
["bitfinex","BTCUSD",1633061438880,0.58149079,43663.0,43662.0,0.01986761]
["bitfinex","BTCUSD",1633061439478,0.54949079,43663.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061440479,0.58049079,43663.0,43662.0,0.02086761]
["bitfinex","BTCUSD",1633061442081,0.54949079,43663.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061442288,0.55535524,43663.0,43662.0,0.00186761]
["bitfinex","BTCUSD",1633061442480,0.84545128,43663.0,43662.0,0.02186761]
["bitfinex","BTCUSD",1633061443483,0.21854904,43651.0,43643.0,1.41172672]
["bitfinex","BTCUSD",1633061443686,0.20976332,43650.0,43644.0,0.01122547]
["bitfinex","BTCUSD",1633061443883,0.20976332,43650.0,43644.0,2.60110075]
["bitfinex","BTCUSD",1633061444081,0.20976332,43650.0,43645.0,0.01133434]
["bitfinex","BTCUSD",1633061444483,0.23676332,43650.0,43645.0,0.08349409]
["bitfinex","BTCUSD",1633061444681,0.23676332,43650.0,43646.0,0.0112827]
["bitfinex","BTCUSD",1633061445882,0.20976332,43650.0,43646.0,0.0112827]
["bitfinex","BTCUSD",1633061446484,0.23576332,43650.0,43646.0,0.0402827]
["bitfinex","BTCUSD",1633061446684,0.23576332,43650.0,43647.0,0.01127796]
["bitfinex","BTCUSD",1633061448343,0.20976332,43650.0,43645.0,0.07215975]
["bitfinex","BTCUSD",1633061448544,0.20976332,43650.0,43647.0,0.027]
["bitfinex","BTCUSD",1633061448545,0.23876332,43650.0,43647.0,0.027]
["bitfinex","BTCUSD",1633061448744,0.23876332,43650.0,43648.0,0.01309322]
["bitfinex","BTCUSD",1633061448944,0.17492047,43649.0,43648.0,0.01309322]
["bitfinex","BTCUSD",1633061449947,0.17492047,43649.0,43646.0,0.34373]
["bitfinex","BTCUSD",1633061450150,0.17492047,43649.0,43647.0,0.01465148]
["bitfinex","BTCUSD",1633061450550,0.20192047,43649.0,43647.0,0.01465148]
["bitfinex","BTCUSD",1633061450748,0.027,43649.0,43647.0,0.01465148]
["bitfinex","BTCUSD",1633061451348,0.18922318,43651.0,43647.0,0.01465148]
["bitfinex","BTCUSD",1633061452549,0.21922318,43651.0,43647.0,0.03565148]
["bitfinex","BTCUSD",1633061452851,0.21922318,43651.0,43648.0,0.01127491]
["bitfinex","BTCUSD",1633061453849,0.18922318,43651.0,43648.0,0.01127491]
["bitfinex","BTCUSD",1633061454452,0.18922318,43651.0,43648.0,0.02827491]
["bitfinex","BTCUSD",1633061454661,0.22022318,43651.0,43649.0,0.01135744]
["bitfinex","BTCUSD",1633061454854,0.17570862,43650.0,43649.0,0.01135744]
["bitfinex","BTCUSD",1633061455457,0.17570862,43650.0,43648.0,0.017]
["bitfinex","BTCUSD",1633061456063,0.031,43651.0,43648.0,0.017]
["bitfinex","BTCUSD",1633061456459,0.2468401,43659.0,43648.0,0.697368]
["bitfinex","BTCUSD",1633061456659,0.029,43650.0,43649.0,0.1702556]
["bitfinex","BTCUSD",1633061456855,0.029,43650.0,43649.0,0.29814301]
["bitfinex","BTCUSD",1633061457057,0.029,43650.0,43649.0,0.50867342]
["bitfinex","BTCUSD",1633061458456,0.16025277,43657.0,43649.0,0.50867342]
["bitfinex","BTCUSD",1633061458656,0.009,43650.0,43649.0,0.32047342]
["bitfinex","BTCUSD",1633061458855,0.009,43650.0,43649.0,0.54367342]
["bitfinex","BTCUSD",1633061459256,0.16031311,43657.0,43649.0,0.50867342]
["bitfinex","BTCUSD",1633061459457,0.19785213,43658.0,43653.0,0.572798]
["bitfinex","BTCUSD",1633061459656,0.19785213,43658.0,43654.0,0.01468577]
["bitfinex","BTCUSD",1633061460056,0.19785213,43658.0,43654.0,0.06468577]
["bitfinex","BTCUSD",1633061460256,0.19785213,43658.0,43655.0,0.01135079]
["bitfinex","BTCUSD",1633061460659,0.01,43658.0,43655.0,0.35501279]
["bitfinex","BTCUSD",1633061460855,0.01,43658.0,43656.0,0.01777037]
["bitfinex","BTCUSD",1633061461457,0.01,43658.0,43656.0,0.01929369]
["bitfinex","BTCUSD",1633061461659,0.01,43658.0,43657.0,0.01015628]
["bitfinex","BTCUSD",1633061462067,0.01643861,43659.0,43657.0,0.01015628]
["bitfinex","BTCUSD",1633061462659,0.04843861,43659.0,43657.0,0.01015628]
["bitfinex","BTCUSD",1633061462861,0.04843861,43659.0,43656.0,0.01929369]
["bitfinex","BTCUSD",1633061462862,0.04843861,43659.0,43656.0,0.00152332]
["bitfinex","BTCUSD",1633061463063,0.19199949,43658.0,43656.0,0.00152332]
["bitfinex","BTCUSD",1633061463265,0.19199949,43658.0,43656.0,0.00045791]
["bitfinex","BTCUSD",1633061464659,0.22999949,43658.0,43656.0,0.00045791]
["bitfinex","BTCUSD",1633061465461,0.038,43658.0,43656.0,0.00045791]
["bitfinex","BTCUSD",1633061465863,0.36014261,43659.0,43656.0,0.00045791]
["bitfinex","BTCUSD",1633061466660,0.08938911,43658.0,43653.0,0.0012311]
["bitfinex","BTCUSD",1633061466864,0.26323542,43658.0,43652.0,0.05]
["bitfinex","BTCUSD",1633061467063,0.26323542,43658.0,43648.0,0.279143]
["bitfinex","BTCUSD",1633061467861,0.26376529,43658.0,43648.0,0.279143]
["bitfinex","BTCUSD",1633061468264,0.19389256,43656.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061468464,0.17526502,43655.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061468664,0.51900002,43655.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061470065,0.74815602,43655.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061470464,0.17526502,43655.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061470662,0.21026502,43655.0,43649.0,0.01128954]
["bitfinex","BTCUSD",1633061471067,0.21026502,43655.0,43649.0,0.01492331]
["bitfinex","BTCUSD",1633061471262,0.40336333,43655.0,43649.0,0.01492331]
["bitfinex","BTCUSD",1633061471465,0.36836333,43655.0,43649.0,0.01492331]
["bitfinex","BTCUSD",1633061471664,0.36836333,43655.0,43649.0,0.38152131]
["bitfinex","BTCUSD",1633061471864,0.36836333,43655.0,43649.0,0.416598]
["bitfinex","BTCUSD",1633061472066,0.36836333,43655.0,43649.0,0.0729]
["bitfinex","BTCUSD",1633061472266,0.36836333,43655.0,43650.0,0.01127019]
["bitfinex","BTCUSD",1633061472666,0.21026502,43655.0,43650.0,0.01127019]
["bitfinex","BTCUSD",1633061472868,0.035,43655.0,43650.0,0.01127019]
["bitfinex","BTCUSD",1633061473672,0.035,43655.0,43653.0,0.21790547]
["bitfinex","BTCUSD",1633061473867,0.035,43655.0,43654.0,0.01126883]
["bitfinex","BTCUSD",1633061474075,0.01643861,43659.0,43654.0,0.01126883]
["bitfinex","BTCUSD",1633061474666,0.05243861,43659.0,43654.0,0.01126883]
["bitfinex","BTCUSD",1633061474866,0.05243861,43659.0,43655.0,0.01778637]
["bitfinex","BTCUSD",1633061475274,0.05243861,43659.0,43658.0,0.00122561]
["bitfinex","BTCUSD",1633061475475,0.05243861,43659.0,43658.0,1.33832192]
["bitfinex","BTCUSD",1633061475673,0.05243861,43659.0,43658.0,1.63833192]
["bitfinex","BTCUSD",1633061476069,0.01643861,43659.0,43658.0,1.98833192]
["bitfinex","BTCUSD",1633061476274,0.01643861,43659.0,43658.0,2.22509822]
["bitfinex","BTCUSD",1633061476671,0.04143861,43659.0,43658.0,1.27247122]
["bitfinex","BTCUSD",1633061477073,0.04143861,43659.0,43658.0,0.34213192]
["bitfinex","BTCUSD",1633061477273,0.04143861,43659.0,43658.0,0.26532192]
["bitfinex","BTCUSD",1633061478072,0.01643861,43659.0,43658.0,0.23832192]
["bitfinex","BTCUSD",1633061478271,0.01643861,43659.0,43658.0,0.23709631]
["bitfinex","BTCUSD",1633061478670,0.04343861,43659.0,43658.0,0.26709631]
["bitfinex","BTCUSD",1633061479271,0.04343861,43659.0,43658.0,0.21709631]
["bitfinex","BTCUSD",1633061480071,0.01643861,43659.0,43658.0,0.18709631]
["bitfinex","BTCUSD",1633061480674,0.01643861,43659.0,43658.0,0.26709631]
["bitfinex","BTCUSD",1633061480675,0.04443861,43659.0,43658.0,0.26709631]
["bitfinex","BTCUSD",1633061482076,0.01643861,43659.0,43658.0,0.23709631]
["bitfinex","BTCUSD",1633061482672,0.04343861,43659.0,43658.0,0.26609631]
["bitfinex","BTCUSD",1633061484076,0.04343861,43659.0,43658.0,0.23709631]
["bitfinex","BTCUSD",1633061484077,0.01643861,43659.0,43658.0,0.23709631]
["bitfinex","BTCUSD",1633061484674,0.04343861,43659.0,43658.0,0.26609631]
["bitfinex","BTCUSD",1633061485276,0.04343861,43659.0,43658.0,0.26736965]
["bitfinex","BTCUSD",1633061486075,0.04343861,43659.0,43658.0,0.23836965]
["bitfinex","BTCUSD",1633061486076,0.01643861,43659.0,43658.0,0.23836965]
["bitfinex","BTCUSD",1633061486679,0.04043861,43659.0,43658.0,0.44839049]
["bitfinex","BTCUSD",1633061486878,0.04043861,43659.0,43658.0,0.58975049]
["bitfinex","BTCUSD",1633061488079,0.04043861,43659.0,43658.0,0.55875049]
["bitfinex","BTCUSD",1633061488080,0.01643861,43659.0,43658.0,0.55875049]
["bitfinex","BTCUSD",1633061488677,0.01643861,43659.0,43658.0,0.59775049]
["bitfinex","BTCUSD",1633061488879,0.01643861,43659.0,43658.0,0.41872965]
["bitfinex","BTCUSD",1633061489282,0.01643861,43659.0,43658.0,0.59293511]
["bitfinex","BTCUSD",1633061489678,0.01643861,43659.0,43658.0,0.41872965]
["bitfinex","BTCUSD",1633061490182,0.01643861,43659.0,43658.0,0.37972965]
["bitfinex","BTCUSD",1633061490781,0.01643861,43659.0,43658.0,0.42372965]
["bitfinex","BTCUSD",1633061491583,0.00268708,43667.0,43658.0,0.42372965]
["bitfinex","BTCUSD",1633061491786,0.00268708,43667.0,43665.0,0.23418166]
["bitfinex","BTCUSD",1633061492054,0.00268708,43667.0,43662.0,0.05]
["bitfinex","BTCUSD",1633061492186,0.00268708,43667.0,43659.0,0.18913265]
["bitfinex","BTCUSD",1633061492585,0.00321695,43667.0,43659.0,0.18348837]
["bitfinex","BTCUSD",1633061492787,0.343659,43663.0,43659.0,0.20148837]
["bitfinex","BTCUSD",1633061492985,0.343659,43663.0,43662.0,0.26183391]
["bitfinex","BTCUSD",1633061493186,0.343659,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1633061493384,0.343659,43663.0,43659.0,0.25148837]
["bitfinex","BTCUSD",1633061493783,0.343659,43663.0,43660.0,0.01129026]
["bitfinex","BTCUSD",1633061494186,0.343659,43663.0,43661.0,0.22346736]
["bitfinex","BTCUSD",1633061494584,0.229096,43664.0,43662.0,0.01119093]
["bitfinex","BTCUSD",1633061494785,0.033,43663.0,43662.0,0.18035097]
["bitfinex","BTCUSD",1633061495185,0.033,43663.0,43662.0,0.4417023]
["bitfinex","BTCUSD",1633061495592,0.033,43663.0,43662.0,0.46586435]
["bitfinex","BTCUSD",1633061495785,0.033,43663.0,43662.0,0.56586435]
["bitfinex","BTCUSD",1633061496586,0.00268708,43667.0,43662.0,0.78906435]
["bitfinex","BTCUSD",1633061496787,0.00268708,43667.0,43664.0,0.00917287]
["bitfinex","BTCUSD",1633061496989,0.00268708,43667.0,43665.0,0.0229]
["bitfinex","BTCUSD",1633061497186,0.00268708,43667.0,43666.0,0.18960713]
["bitfinex","BTCUSD",1633061497385,0.00268708,43667.0,43666.0,0.26250713]
["bitfinex","BTCUSD",1633061498787,0.03468708,43667.0,43666.0,0.28150713]
["bitfinex","BTCUSD",1633061499187,0.03468708,43667.0,43666.0,0.1022807]
["bitfinex","BTCUSD",1633061499388,0.03468708,43667.0,43666.0,0.27338012]
["bitfinex","BTCUSD",1633061499591,0.03468708,43667.0,43666.0,0.1022807]
["bitfinex","BTCUSD",1633061499787,0.03468708,43667.0,43666.0,0.27964024]
["bitfinex","BTCUSD",1633061500090,0.00268708,43667.0,43666.0,0.26064024]
["bitfinex","BTCUSD",1633061500292,0.00268708,43667.0,43666.0,0.32730024]
["bitfinex","BTCUSD",1633061500689,0.00268708,43667.0,43666.0,0.35530024]
["bitfinex","BTCUSD",1633061500690,0.02668708,43667.0,43666.0,0.35530024]
["bitfinex","BTCUSD",1633061501488,0.02668708,43667.0,43666.0,0.28864024]
["bitfinex","BTCUSD",1633061502092,0.00268708,43667.0,43666.0,0.26064024]
["bitfinex","BTCUSD",1633061502690,0.00268708,43667.0,43666.0,0.28864024]
["bitfinex","BTCUSD",1633061502889,0.02668708,43667.0,43666.0,0.28864024]
["bitfinex","BTCUSD",1633061503289,0.02668708,43667.0,43666.0,0.27450221]
["bitfinex","BTCUSD",1633061504092,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061504698,0.02568708,43667.0,43666.0,0.27550221]
["bitfinex","BTCUSD",1633061506097,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061506896,0.02568708,43667.0,43666.0,0.27650221]
["bitfinex","BTCUSD",1633061508159,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061508760,0.02568708,43667.0,43666.0,0.27750221]
["bitfinex","BTCUSD",1633061510160,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061510760,0.02268708,43667.0,43666.0,0.27750221]
["bitfinex","BTCUSD",1633061512163,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061512762,0.00268708,43667.0,43666.0,0.27950221]
["bitfinex","BTCUSD",1633061514167,0.00268708,43667.0,43666.0,0.24650221]
["bitfinex","BTCUSD",1633061514765,0.02168708,43667.0,43666.0,0.27550221]
["bitfinex","BTCUSD",1633061514965,0.02168708,43667.0,43666.0,0.32502221]
["bitfinex","BTCUSD",1633061516170,0.00268708,43667.0,43666.0,0.29602221]
["bitfinex","BTCUSD",1633061516767,0.00268708,43667.0,43666.0,0.33002221]
["bitfinex","BTCUSD",1633061518767,0.00268708,43667.0,43666.0,0.32902221]
["bitfinex","BTCUSD",1633061518969,0.00268708,43667.0,43666.0,0.27950221]
["bitfinex","BTCUSD",1633061519174,0.00268708,43667.0,43666.0,0.34046221]
["bitfinex","BTCUSD",1633061520169,0.00268708,43667.0,43666.0,0.30746221]
["bitfinex","BTCUSD",1633061520375,0.00268708,43667.0,43666.0,0.06914267]
["bitfinex","BTCUSD",1633061520574,0.0112915,43667.0,43666.0,0.06697632]
["bitfinex","BTCUSD",1633061520773,0.0112915,43667.0,43666.0,0.033]
["bitfinex","BTCUSD",1633061522174,0.0112915,43667.0,43662.0,0.19239172]
["bitfinex","BTCUSD",1633061522577,0.00268708,43667.0,43662.0,0.53598872]
["bitfinex","BTCUSD",1633061522774,0.02068708,43667.0,43662.0,0.56798872]
["bitfinex","BTCUSD",1633061523176,0.00613067,43666.0,43662.0,0.56798872]
["bitfinex","BTCUSD",1633061523378,0.00613067,43666.0,43662.0,0.448497]
["bitfinex","BTCUSD",1633061523775,0.00613067,43666.0,43662.0,0.1049]
["bitfinex","BTCUSD",1633061523976,0.00613067,43666.0,43662.0,0.0549]
["bitfinex","BTCUSD",1633061524178,0.229083,43665.0,43662.0,0.0229]
["bitfinex","BTCUSD",1633061524376,0.00633033,43664.0,43662.0,0.0229]
["bitfinex","BTCUSD",1633061524978,0.00633033,43664.0,43662.0,0.0539]
["bitfinex","BTCUSD",1633061525181,0.255083,43665.0,43662.0,0.0539]
["bitfinex","BTCUSD",1633061526181,0.229083,43665.0,43662.0,0.0229]
["bitfinex","BTCUSD",1633061526380,0.229083,43665.0,43663.0,1.11304408]
["bitfinex","BTCUSD",1633061526583,0.229083,43665.0,43663.0,1.13594408]
["bitfinex","BTCUSD",1633061526784,0.229083,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061526984,0.26643333,43665.0,43664.0,1.16304408]
["bitfinex","BTCUSD",1633061527193,0.26772754,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061527986,0.26137721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061528187,0.23037721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061528985,0.25937721,43665.0,43664.0,1.13204408]
["bitfinex","BTCUSD",1633061530188,0.23037721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061530988,0.23037721,43665.0,43664.0,1.13204408]
["bitfinex","BTCUSD",1633061530989,0.25837721,43665.0,43664.0,1.13204408]
["bitfinex","BTCUSD",1633061532187,0.23037721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061532987,0.25837721,43665.0,43664.0,1.13504408]
["bitfinex","BTCUSD",1633061534188,0.23037721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061534987,0.25737721,43665.0,43664.0,1.13304408]
["bitfinex","BTCUSD",1633061536192,0.23037721,43665.0,43664.0,1.11304408]
["bitfinex","BTCUSD",1633061536595,0.23037721,43665.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061536596,0.46003608,43665.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061536791,0.0075919,43663.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061536989,0.229131,43661.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061537391,0.00622442,43660.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061537591,0.343697,43660.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061537792,0.229131,43661.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061538594,0.343697,43660.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061538793,0.00634146,43659.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061538996,0.00758943,43659.0,43658.0,1.13904408]
["bitfinex","BTCUSD",1633061540051,0.00124797,43659.0,43658.0,1.13904408]
["bitfinex","BTCUSD",1633061540796,0.00124797,43659.0,43658.0,1.11304408]
["bitfinex","BTCUSD",1633061540997,0.02824797,43659.0,43658.0,1.18804408]
["bitfinex","BTCUSD",1633061541601,0.02824797,43659.0,43658.0,1.19244021]
["bitfinex","BTCUSD",1633061541602,0.027,43659.0,43658.0,1.19244021]
["bitfinex","BTCUSD",1633061542199,0.027,43659.0,43658.0,1.16744021]
["bitfinex","BTCUSD",1633061542397,0.229131,43661.0,43658.0,1.16304408]
["bitfinex","BTCUSD",1633061542600,0.00585854,43660.0,43659.0,1.11304408]
["bitfinex","BTCUSD",1633061542798,0.229131,43661.0,43660.0,1.11304408]
["bitfinex","BTCUSD",1633061543056,0.26296263,43661.0,43660.0,1.16304408]
["bitfinex","BTCUSD",1633061543196,0.257131,43661.0,43660.0,1.16304408]
["bitfinex","BTCUSD",1633061543397,0.257131,43661.0,43660.0,1.09673001]
["bitfinex","BTCUSD",1633061543600,0.257131,43661.0,43659.0,1.09673001]
["bitfinex","BTCUSD",1633061544196,0.229131,43661.0,43659.0,1.09673001]
["bitfinex","BTCUSD",1633061544396,0.229131,43661.0,43660.0,1.09673001]
["bitfinex","BTCUSD",1633061544597,0.229131,43661.0,43656.0,1.44037801]
["bitfinex","BTCUSD",1633061544798,0.229131,43661.0,43657.0,1.09673001]
["bitfinex","BTCUSD",1633061544997,0.258131,43661.0,43660.0,0.027]
["bitfinex","BTCUSD",1633061545599,0.258131,43661.0,43660.0,1.12373001]
["bitfinex","BTCUSD",1633061545798,0.258131,43661.0,43660.0,1.17373001]
["bitfinex","BTCUSD",1633061546200,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061546999,0.257131,43661.0,43660.0,1.17473001]
["bitfinex","BTCUSD",1633061548200,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061549060,0.257131,43661.0,43660.0,1.17573001]
["bitfinex","BTCUSD",1633061550804,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061551005,0.257131,43661.0,43660.0,1.17573001]
["bitfinex","BTCUSD",1633061552206,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061553007,0.246131,43661.0,43660.0,1.18073001]
["bitfinex","BTCUSD",1633061553315,0.2474242,43661.0,43660.0,1.13073001]
["bitfinex","BTCUSD",1633061554309,0.2304242,43661.0,43660.0,1.09673001]
["bitfinex","BTCUSD",1633061554507,0.2304242,43661.0,43656.0,1.09673001]
["bitfinex","BTCUSD",1633061554707,0.00587786,43660.0,43656.0,1.09673001]
["bitfinex","BTCUSD",1633061554906,0.43053939,43661.0,43660.0,0.025]
["bitfinex","BTCUSD",1633061555108,0.26257742,43661.0,43660.0,0.025]
["bitfinex","BTCUSD",1633061555510,0.256131,43661.0,43660.0,1.12173001]
["bitfinex","BTCUSD",1633061555710,0.256131,43661.0,43660.0,1.17173001]
["bitfinex","BTCUSD",1633061556309,0.41234339,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061556912,0.44134339,43661.0,43660.0,1.16873001]
["bitfinex","BTCUSD",1633061557109,0.258131,43661.0,43660.0,1.16873001]
["bitfinex","BTCUSD",1633061558311,0.258131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061558312,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061558916,0.258131,43661.0,43660.0,1.17373001]
["bitfinex","BTCUSD",1633061560317,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061560917,0.244131,43661.0,43660.0,1.17773001]
["bitfinex","BTCUSD",1633061562187,0.244131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061562392,0.229131,43661.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061562990,0.257131,43661.0,43660.0,1.17573001]
["bitfinex","BTCUSD",1633061563592,0.028,43661.0,43660.0,1.17573001]
["bitfinex","BTCUSD",1633061564193,0.42061152,43667.0,43660.0,1.14673001]
["bitfinex","BTCUSD",1633061564392,0.42061152,43667.0,43661.0,1.09673001]
["bitfinex","BTCUSD",1633061564393,0.00589756,43666.0,43661.0,1.09673001]
["bitfinex","BTCUSD",1633061564992,0.02389756,43666.0,43661.0,1.12673001]
["bitfinex","BTCUSD",1633061565193,0.00573487,43665.0,43662.0,1.09673001]
["bitfinex","BTCUSD",1633061565393,0.00573487,43665.0,43662.0,1.33445323]
["bitfinex","BTCUSD",1633061565592,0.018,43666.0,43663.0,1.09673001]
["bitfinex","BTCUSD",1633061566393,0.42061152,43667.0,43663.0,1.09673001]
["bitfinex","BTCUSD",1633061566795,0.23175408,43667.0,43663.0,1.09673001]
["bitfinex","BTCUSD",1633061566995,0.00580907,43666.0,43663.0,1.11473001]
["bitfinex","BTCUSD",1633061567198,0.00580907,43666.0,43664.0,1.09673001]
["bitfinex","BTCUSD",1633061567395,0.00580907,43666.0,43664.0,1.14673001]
["bitfinex","BTCUSD",1633061567596,0.00580907,43666.0,43664.0,0.05]
["bitfinex","BTCUSD",1633061567795,0.00580907,43666.0,43664.0,0.2167246]
["bitfinex","BTCUSD",1633061567995,0.00580907,43666.0,43664.0,0.2667246]
["bitfinex","BTCUSD",1633061568395,0.23175408,43667.0,43664.0,0.2667246]
["bitfinex","BTCUSD",1633061568595,0.23175408,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1633061568994,0.23775408,43667.0,43664.0,0.009]
["bitfinex","BTCUSD",1633061570104,0.23775408,43667.0,43664.0,0.21635976]
["bitfinex","BTCUSD",1633061570296,0.23175408,43667.0,43664.0,0.20735976]
["bitfinex","BTCUSD",1633061570496,0.23175408,43667.0,43664.0,0.25735976]
["bitfinex","BTCUSD",1633061570898,0.23175408,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061571099,0.27175408,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061572301,0.23175408,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061573099,0.26975408,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061573899,0.61337608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061574500,0.57537608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061575099,0.61537608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061576301,0.57537608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061577101,0.61637608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061578304,0.57537608,43667.0,43665.0,1.09673008]
["bitfinex","BTCUSD",1633061578504,0.57537608,43667.0,43658.0,0.20336211]
["bitfinex","BTCUSD",1633061578704,0.35007613,43665.0,43659.0,1.09673008]
["bitfinex","BTCUSD",1633061579107,0.00662953,43664.0,43659.0,1.09673008]
["bitfinex","BTCUSD",1633061579305,0.23717025,43663.0,43659.0,1.282341]
["bitfinex","BTCUSD",1633061579505,0.23717025,43663.0,43660.0,1.14673008]
["bitfinex","BTCUSD",1633061579704,0.00602641,43662.0,43661.0,1.09673008]
["bitfinex","BTCUSD",1633061579904,0.00602641,43662.0,43659.0,0.18561092]
["bitfinex","BTCUSD",1633061580109,0.00602641,43662.0,43660.0,1.09673008]
["bitfinex","BTCUSD",1633061580305,0.229097,43663.0,43660.0,1.09673008]
["bitfinex","BTCUSD",1633061580505,0.229097,43663.0,43660.0,1.14673008]
["bitfinex","BTCUSD",1633061580707,0.343667,43662.0,43661.0,1.09673008]
["bitfinex","BTCUSD",1633061580905,0.343667,43662.0,43653.0,0.50706915]
["bitfinex","BTCUSD",1633061581106,0.343667,43662.0,43660.0,0.019]
["bitfinex","BTCUSD",1633061581306,0.343667,43662.0,43661.0,1.09673008]
["bitfinex","BTCUSD",1633061581507,0.34954039,43662.0,43661.0,1.09673008]
["bitfinex","BTCUSD",1633061581706,0.343667,43662.0,43661.0,1.09673008]
["bitfinex","BTCUSD",1633061582111,0.255097,43663.0,43661.0,1.09959387]
["bitfinex","BTCUSD",1633061582309,0.229097,43663.0,43662.0,1.09673008]
["bitfinex","BTCUSD",1633061582510,0.229097,43663.0,43662.0,1.09955337]
["bitfinex","BTCUSD",1633061583111,0.229097,43663.0,43662.0,1.11255337]
["bitfinex","BTCUSD",1633061583112,0.259097,43663.0,43662.0,1.11255337]
["bitfinex","BTCUSD",1633061583307,0.259097,43663.0,43662.0,1.0462395]
["bitfinex","BTCUSD",1633061584311,0.229097,43663.0,43662.0,1.0332395]
["bitfinex","BTCUSD",1633061585111,0.262097,43663.0,43662.0,1.0462395]
["bitfinex","BTCUSD",1633061585318,0.26794094,43663.0,43662.0,1.0462395]
["bitfinex","BTCUSD",1633061585513,0.26794094,43663.0,43662.0,1.04341621]
["bitfinex","BTCUSD",1633061585713,0.262097,43663.0,43662.0,1.04341621]
["bitfinex","BTCUSD",1633061586313,0.229097,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061586513,0.229097,43663.0,43657.0,1.03041621]
["bitfinex","BTCUSD",1633061586914,0.343664,43661.0,43657.0,1.03041621]
["bitfinex","BTCUSD",1633061587113,0.343664,43661.0,43657.0,1.05941621]
["bitfinex","BTCUSD",1633061587314,0.343664,43661.0,43658.0,1.03041621]
["bitfinex","BTCUSD",1633061587713,0.254097,43663.0,43658.0,1.03041621]
["bitfinex","BTCUSD",1633061588313,0.229097,43663.0,43658.0,1.03041621]
["bitfinex","BTCUSD",1633061588514,0.229097,43663.0,43660.0,0.00290365]
["bitfinex","BTCUSD",1633061588720,0.229097,43663.0,43661.0,1.03041621]
["bitfinex","BTCUSD",1633061589114,0.602744,43663.0,43661.0,1.03041621]
["bitfinex","BTCUSD",1633061590520,0.572744,43663.0,43661.0,1.03041621]
["bitfinex","BTCUSD",1633061591116,0.602744,43663.0,43661.0,1.04641621]
["bitfinex","BTCUSD",1633061591315,0.602744,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061591716,0.259097,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061592316,0.229097,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061592517,0.229097,43663.0,43660.0,0.00290365]
["bitfinex","BTCUSD",1633061592518,0.229097,43663.0,43661.0,1.03041621]
["bitfinex","BTCUSD",1633061593119,0.259097,43663.0,43661.0,1.04641621]
["bitfinex","BTCUSD",1633061593317,0.259097,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061594399,0.259097,43663.0,43662.0,1.08041621]
["bitfinex","BTCUSD",1633061595198,0.287097,43663.0,43662.0,1.09441621]
["bitfinex","BTCUSD",1633061595801,0.229097,43663.0,43662.0,1.08041621]
["bitfinex","BTCUSD",1633061596200,0.229097,43663.0,43662.0,1.03041621]
["bitfinex","BTCUSD",1633061596401,0.229097,43663.0,43662.0,1.03093818]
["bitfinex","BTCUSD",1633061597001,0.264097,43663.0,43662.0,1.04793818]
["bitfinex","BTCUSD",1633061598004,0.264097,43663.0,43662.0,1.12320386]
["bitfinex","BTCUSD",1633061598403,0.229097,43663.0,43662.0,1.05620386]
["bitfinex","BTCUSD",1633061599201,0.262097,43663.0,43662.0,1.06520386]
["bitfinex","BTCUSD",1633061599400,0.262097,43663.0,43662.0,1.11520386]
["bitfinex","BTCUSD",1633061600403,0.229097,43663.0,43662.0,1.10620386]
["bitfinex","BTCUSD",1633061601201,0.262097,43663.0,43662.0,1.06520386]
["bitfinex","BTCUSD",1633061602401,0.229097,43663.0,43662.0,1.05620386]
["bitfinex","BTCUSD",1633061603201,0.264097,43663.0,43662.0,1.06820386]
["bitfinex","BTCUSD",1633061603402,0.264097,43663.0,43662.0,1.11820386]
["bitfinex","BTCUSD",1633061603606,0.264097,43663.0,43662.0,1.06820386]
["bitfinex","BTCUSD",1633061603803,0.264097,43663.0,43662.0,1.06583818]
["bitfinex","BTCUSD",1633061604406,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061605206,0.229097,43663.0,43662.0,1.06483818]
["bitfinex","BTCUSD",1633061605406,0.264097,43663.0,43662.0,1.06483818]
["bitfinex","BTCUSD",1633061606807,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061607207,0.264097,43663.0,43662.0,1.06383818]
["bitfinex","BTCUSD",1633061609109,0.264097,43663.0,43662.0,1.07483818]
["bitfinex","BTCUSD",1633061611109,0.264097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061611510,0.294097,43663.0,43662.0,1.05883818]
["bitfinex","BTCUSD",1633061612510,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061613312,0.261097,43663.0,43662.0,1.06483818]
["bitfinex","BTCUSD",1633061614712,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061615312,0.229097,43663.0,43662.0,1.06583818]
["bitfinex","BTCUSD",1633061615514,0.263097,43663.0,43662.0,1.06583818]
["bitfinex","BTCUSD",1633061616913,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061617314,0.258097,43663.0,43662.0,1.05583818]
["bitfinex","BTCUSD",1633061618817,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061619615,0.259097,43663.0,43662.0,1.05583818]
["bitfinex","BTCUSD",1633061622418,0.229097,43663.0,43662.0,1.05383818]
["bitfinex","BTCUSD",1633061623418,0.229097,43663.0,43662.0,0.98952597]
["bitfinex","BTCUSD",1633061623419,0.259097,43663.0,43662.0,0.98952597]
["bitfinex","BTCUSD",1633061623820,0.244097,43663.0,43662.0,0.98952597]
["bitfinex","BTCUSD",1633061624422,0.244097,43663.0,43662.0,1.03952597]
["bitfinex","BTCUSD",1633061624820,0.214097,43663.0,43662.0,1.03752597]
["bitfinex","BTCUSD",1633061625420,0.244097,43663.0,43662.0,1.03952597]
["bitfinex","BTCUSD",1633061625820,0.244097,43663.0,43662.0,1.03452597]
["bitfinex","BTCUSD",1633061626224,0.244097,43663.0,43662.0,0.98952597]
["bitfinex","BTCUSD",1633061626825,0.214097,43663.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061627423,0.244097,43663.0,43662.0,0.98952597]
["bitfinex","BTCUSD",1633061628826,0.214097,43663.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061629233,0.214097,43663.0,43662.0,1.03752597]
["bitfinex","BTCUSD",1633061629430,0.238097,43663.0,43662.0,1.04652597]
["bitfinex","BTCUSD",1633061630628,0.214097,43663.0,43662.0,1.03752597]
["bitfinex","BTCUSD",1633061631432,0.256097,43663.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061633432,0.290097,43663.0,43662.0,0.99952597]
["bitfinex","BTCUSD",1633061633633,0.248097,43663.0,43662.0,0.99952597]
["bitfinex","BTCUSD",1633061636643,0.214097,43663.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061637446,0.249097,43663.0,43662.0,0.99952597]
["bitfinex","BTCUSD",1633061638842,0.214097,43663.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061639244,0.00268708,43667.0,43662.0,0.98752597]
["bitfinex","BTCUSD",1633061639447,0.00268708,43667.0,43663.0,1.15282658]
["bitfinex","BTCUSD",1633061639645,0.00268708,43667.0,43664.0,0.96462597]
["bitfinex","BTCUSD",1633061640246,0.00268708,43667.0,43666.0,0.17981648]
["bitfinex","BTCUSD",1633061640446,0.00268708,43667.0,43666.0,0.20271648]
["bitfinex","BTCUSD",1633061640646,0.00268708,43667.0,43666.0,0.20483301]
["bitfinex","BTCUSD",1633061641446,0.02768708,43667.0,43666.0,0.22883301]
["bitfinex","BTCUSD",1633061641846,0.02768708,43667.0,43666.0,0.23206368]
["bitfinex","BTCUSD",1633061642048,0.02768708,43667.0,43666.0,0.28206368]
["bitfinex","BTCUSD",1633061643249,0.00268708,43667.0,43666.0,0.25806368]
["bitfinex","BTCUSD",1633061643447,0.02168708,43667.0,43666.0,0.28406368]
["bitfinex","BTCUSD",1633061644647,0.02168708,43667.0,43666.0,0.25806368]
["bitfinex","BTCUSD",1633061644848,0.00268708,43667.0,43666.0,0.25806368]
["bitfinex","BTCUSD",1633061645450,0.01568708,43667.0,43666.0,0.28606368]
["bitfinex","BTCUSD",1633061646447,0.0217904,43667.0,43666.0,0.28606368]
["bitfinex","BTCUSD",1633061646649,0.00268708,43667.0,43666.0,0.0782472]
["bitfinex","BTCUSD",1633061646850,0.00268708,43667.0,43666.0,0.20000125]
["bitfinex","BTCUSD",1633061647248,0.00268708,43667.0,43666.0,0.25000125]
["bitfinex","BTCUSD",1633061647448,0.01668708,43667.0,43666.0,0.27165405]
["bitfinex","BTCUSD",1633061648254,0.01668708,43667.0,43666.0,0.0999]
["bitfinex","BTCUSD",1633061648452,0.01668708,43667.0,43666.0,0.1599]
["bitfinex","BTCUSD",1633061648654,0.01668708,43667.0,43666.0,0.2099]
["bitfinex","BTCUSD",1633061648857,0.00392293,43667.0,43666.0,0.11]
["bitfinex","BTCUSD",1633061649453,0.03492293,43667.0,43666.0,0.116]
["bitfinex","BTCUSD",1633061649855,0.3437,43665.0,43662.0,0.0229]
["bitfinex","BTCUSD",1633061650055,0.23977377,43664.0,43663.0,0.96462608]
["bitfinex","BTCUSD",1633061650257,0.2410589,43664.0,43663.0,0.96462608]
["bitfinex","BTCUSD",1633061650856,0.11653974,43662.0,43657.0,0.96462608]
["bitfinex","BTCUSD",1633061651118,0.343701,43661.0,43657.0,1.01462608]
["bitfinex","BTCUSD",1633061651257,0.51685144,43661.0,43658.0,0.96462608]
["bitfinex","BTCUSD",1633061652456,0.00810166,43660.0,43658.0,0.96462608]
["bitfinex","BTCUSD",1633061652660,0.00129742,43659.0,43658.0,0.96462608]
["bitfinex","BTCUSD",1633061652858,0.00129742,43659.0,43656.0,0.02828998]
["bitfinex","BTCUSD",1633061653055,0.00129742,43659.0,43657.0,0.96462608]
["bitfinex","BTCUSD",1633061653257,0.34500042,43659.0,43657.0,0.96462608]
["bitfinex","BTCUSD",1633061653464,0.259143,43659.0,43657.0,0.96462608]
["bitfinex","BTCUSD",1633061654861,0.229143,43659.0,43657.0,0.96462608]
["bitfinex","BTCUSD",1633061655464,0.257143,43659.0,43657.0,0.98962608]
["bitfinex","BTCUSD",1633061655664,0.257143,43659.0,43658.0,0.96462608]
["bitfinex","BTCUSD",1633061656465,0.257143,43659.0,43658.0,0.97544158]
["bitfinex","BTCUSD",1633061656663,0.229143,43659.0,43658.0,0.97544158]
["bitfinex","BTCUSD",1633061657463,0.255143,43659.0,43658.0,0.99944158]
["bitfinex","BTCUSD",1633061658668,0.229143,43659.0,43658.0,0.97544158]
["bitfinex","BTCUSD",1633061659466,0.255143,43659.0,43658.0,1.00044158]
["bitfinex","BTCUSD",1633061660869,0.229143,43659.0,43658.0,0.97544158]
["bitfinex","BTCUSD",1633061661465,0.255143,43659.0,43658.0,0.99944158]
["bitfinex","BTCUSD",1633061662868,0.229143,43659.0,43658.0,0.97544158]
["bitfinex","BTCUSD",1633061663467,0.255143,43659.0,43658.0,0.93212652]
["bitfinex","BTCUSD",1633061664668,0.255143,43659.0,43658.0,0.90912652]
["bitfinex","BTCUSD",1633061664868,0.229143,43659.0,43658.0,0.90912652]
["bitfinex","BTCUSD",1633061665469,0.258143,43659.0,43658.0,0.93112652]
["bitfinex","BTCUSD",1633061666877,0.229143,43659.0,43658.0,0.90912652]
["bitfinex","BTCUSD",1633061667472,0.255143,43659.0,43658.0,0.93312652]
["bitfinex","BTCUSD",1633061667875,0.026,43659.0,43658.0,0.93312652]
["bitfinex","BTCUSD",1633061668075,0.026,43659.0,43658.0,0.98312652]
["bitfinex","BTCUSD",1633061668874,0.229097,43664.0,43658.0,0.95912652]
["bitfinex","BTCUSD",1633061669073,0.229097,43664.0,43659.0,0.89831102]
["bitfinex","BTCUSD",1633061669473,0.257097,43664.0,43659.0,0.89831102]
["bitfinex","BTCUSD",1633061670873,0.600752,43664.0,43659.0,0.89831102]
["bitfinex","BTCUSD",1633061671077,0.229097,43664.0,43659.0,0.89831102]
["bitfinex","BTCUSD",1633061671476,0.257097,43664.0,43659.0,0.92631102]
["bitfinex","BTCUSD",1633061671675,0.257097,43664.0,43660.0,0.89831102]
["bitfinex","BTCUSD",1633061672149,0.257097,43664.0,43660.0,0.94831102]
["bitfinex","BTCUSD",1633061672276,0.343663,43663.0,43661.0,0.89831102]
["bitfinex","BTCUSD",1633061672677,0.343663,43663.0,43662.0,0.89831102]
["bitfinex","BTCUSD",1633061672875,0.343663,43663.0,43662.0,0.94831102]
["bitfinex","BTCUSD",1633061673475,0.372663,43663.0,43662.0,0.96631102]
["bitfinex","BTCUSD",1633061674274,0.372663,43663.0,43662.0,0.97366298]
["bitfinex","BTCUSD",1633061674875,0.343663,43663.0,43662.0,0.95566298]
["bitfinex","BTCUSD",1633061675475,0.372663,43663.0,43662.0,0.97266298]
["bitfinex","BTCUSD",1633061676076,0.029,43663.0,43662.0,0.97266298]
["bitfinex","BTCUSD",1633061676876,0.229097,43664.0,43662.0,0.95566298]
["bitfinex","BTCUSD",1633061677077,0.229097,43664.0,43663.0,0.89831102]
["bitfinex","BTCUSD",1633061677278,0.572753,43664.0,43663.0,0.89831102]
["bitfinex","BTCUSD",1633061677480,0.03,43664.0,43663.0,0.90785697]
["bitfinex","BTCUSD",1633061677884,0.03,43664.0,43663.0,0.90908485]
["bitfinex","BTCUSD",1633061678683,0.03,43664.0,43663.0,1.25266785]
["bitfinex","BTCUSD",1633061678882,0.00268708,43667.0,43666.0,0.17966421]
["bitfinex","BTCUSD",1633061679281,0.00268708,43667.0,43666.0,0.35197384]
["bitfinex","BTCUSD",1633061679480,0.00268708,43667.0,43666.0,0.25066421]
["bitfinex","BTCUSD",1633061679679,0.02768708,43667.0,43666.0,0.25066421]
["bitfinex","BTCUSD",1633061680085,0.02768708,43667.0,43666.0,0.43384061]
["bitfinex","BTCUSD",1633061680285,0.02768708,43667.0,43666.0,1.47507169]
["bitfinex","BTCUSD",1633061680483,0.02768708,43667.0,43666.0,1.48686822]
["bitfinex","BTCUSD",1633061680881,0.00268708,43667.0,43666.0,1.46586822]
["bitfinex","BTCUSD",1633061681084,0.00268708,43667.0,43666.0,1.28269182]
["bitfinex","BTCUSD",1633061681484,0.01768708,43667.0,43666.0,1.65624482]
["bitfinex","BTCUSD",1633061682081,0.01768708,43667.0,43666.0,1.65749829]
["bitfinex","BTCUSD",1633061682683,0.01768708,43667.0,43666.0,1.60104829]
["bitfinex","BTCUSD",1633061682884,0.00268708,43667.0,43666.0,0.98426108]
["bitfinex","BTCUSD",1633061683088,0.01135328,43667.0,43666.0,0.97121108]
["bitfinex","BTCUSD",1633061683585,0.04335328,43667.0,43666.0,0.99321108]
["bitfinex","BTCUSD",1633061683988,0.04335328,43667.0,43666.0,1.10321108]
["bitfinex","BTCUSD",1633061684789,0.2872471,43667.0,43666.0,0.1829]
["bitfinex","BTCUSD",1633061684989,0.34372861,43667.0,43666.0,0.11]
["bitfinex","BTCUSD",1633061685389,0.09625168,43662.0,43657.0,0.0229]
["bitfinex","BTCUSD",1633061685592,0.28822249,43666.0,43658.0,0.71956408]
["bitfinex","BTCUSD",1633061685789,0.01008026,43665.0,43658.0,0.95780558]
["bitfinex","BTCUSD",1633061685987,0.01008026,43665.0,43659.0,0.71956408]
["bitfinex","BTCUSD",1633061685988,0.343667,43661.0,43659.0,0.71956408]
["bitfinex","BTCUSD",1633061686989,0.343667,43661.0,43659.0,0.76956408]
["bitfinex","BTCUSD",1633061687189,0.229111,43661.0,43660.0,0.71956408]
["bitfinex","BTCUSD",1633061687588,0.229111,43661.0,43660.0,0.76956408]
["bitfinex","BTCUSD",1633061687793,0.00396761,43667.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061687794,0.00268708,43667.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061687995,0.00268708,43667.0,43666.0,0.95487688]
["bitfinex","BTCUSD",1633061688196,0.00268708,43667.0,43666.0,1.0173512]
["bitfinex","BTCUSD",1633061688791,0.00268708,43667.0,43666.0,1.33370449]
["bitfinex","BTCUSD",1633061689393,0.00268708,43667.0,43666.0,1.67727649]
["bitfinex","BTCUSD",1633061689591,0.01168708,43667.0,43666.0,1.71027649]
["bitfinex","BTCUSD",1633061690799,0.00268708,43667.0,43666.0,1.67727649]
["bitfinex","BTCUSD",1633061691598,0.00268708,43667.0,43666.0,1.93547649]
["bitfinex","BTCUSD",1633061691796,0.00268708,43667.0,43666.0,2.50847649]
["bitfinex","BTCUSD",1633061693458,0.00268708,43667.0,43666.0,2.47347649]
["bitfinex","BTCUSD",1633061693656,0.00268708,43667.0,43666.0,2.66085649]
["bitfinex","BTCUSD",1633061694856,0.00268708,43667.0,43666.0,2.62485649]
["bitfinex","BTCUSD",1633061695656,0.00268708,43667.0,43666.0,2.77285649]
["bitfinex","BTCUSD",1633061696859,0.00268708,43667.0,43666.0,2.73485649]
["bitfinex","BTCUSD",1633061697658,0.00268708,43667.0,43666.0,2.77185649]
["bitfinex","BTCUSD",1633061698459,0.00268708,43667.0,43666.0,2.56064462]
["bitfinex","BTCUSD",1633061698860,0.00268708,43667.0,43666.0,2.37226462]
["bitfinex","BTCUSD",1633061699660,0.00268708,43667.0,43666.0,2.40826462]
["bitfinex","BTCUSD",1633061700958,0.00268708,43667.0,43666.0,2.37226462]
["bitfinex","BTCUSD",1633061701563,0.00268708,43667.0,43666.0,2.40926462]
["bitfinex","BTCUSD",1633061702962,0.00268708,43667.0,43666.0,2.37226462]
["bitfinex","BTCUSD",1633061703560,0.00268708,43667.0,43666.0,2.40826462]
["bitfinex","BTCUSD",1633061704963,0.00268708,43667.0,43666.0,2.37226462]
["bitfinex","BTCUSD",1633061705765,0.00268708,43667.0,43666.0,2.40926462]
["bitfinex","BTCUSD",1633061706365,0.00268708,43667.0,43666.0,2.18606462]
["bitfinex","BTCUSD",1633061706966,0.00268708,43667.0,43666.0,2.09906462]
["bitfinex","BTCUSD",1633061707169,0.00268708,43667.0,43666.0,2.09786369]
["bitfinex","BTCUSD",1633061707368,0.01649647,43667.0,43666.0,2.09786369]
["bitfinex","BTCUSD",1633061707568,0.00268708,43667.0,43666.0,2.09786369]
["bitfinex","BTCUSD",1633061707766,0.00268708,43667.0,43666.0,1.79229169]
["bitfinex","BTCUSD",1633061708366,0.00268708,43667.0,43666.0,2.09229169]
["bitfinex","BTCUSD",1633061708967,0.00268708,43667.0,43666.0,2.05429169]
["bitfinex","BTCUSD",1633061709769,0.00268708,43667.0,43666.0,2.09329169]
["bitfinex","BTCUSD",1633061711573,0.00268708,43667.0,43666.0,2.05429169]
["bitfinex","BTCUSD",1633061711775,0.00268708,43667.0,43666.0,2.09329169]
["bitfinex","BTCUSD",1633061711975,0.00268708,43667.0,43666.0,2.09450177]
["bitfinex","BTCUSD",1633061712372,0.00268708,43667.0,43666.0,2.05550177]
["bitfinex","BTCUSD",1633061713773,0.00268708,43667.0,43666.0,2.09450177]
["bitfinex","BTCUSD",1633061714976,0.00268708,43667.0,43666.0,2.05550177]
["bitfinex","BTCUSD",1633061715781,0.00268708,43667.0,43666.0,2.38425177]
["bitfinex","BTCUSD",1633061715982,0.00268708,43667.0,43666.0,2.49749133]
["bitfinex","BTCUSD",1633061716980,0.00268708,43667.0,43666.0,2.51645249]
["bitfinex","BTCUSD",1633061717180,0.00268708,43667.0,43666.0,2.50991545]
["bitfinex","BTCUSD",1633061717388,7.08e-06,43667.0,43666.0,2.51863045]
["bitfinex","BTCUSD",1633061717585,7.08e-06,43667.0,43666.0,2.42131299]
["bitfinex","BTCUSD",1633061717784,7.08e-06,43667.0,43666.0,3.67531299]
["bitfinex","BTCUSD",1633061718581,7.08e-06,43667.0,43666.0,3.45627716]
["bitfinex","BTCUSD",1633061718784,7.08e-06,43667.0,43666.0,3.67947716]
["bitfinex","BTCUSD",1633061719087,0.0004,43681.0,43666.0,3.67947716]
["bitfinex","BTCUSD",1633061719088,0.0412,43689.0,43688.0,0.57498396]
["bitfinex","BTCUSD",1633061719285,0.0412,43689.0,43688.0,2.24907985]
["bitfinex","BTCUSD",1633061719481,0.0412,43689.0,43688.0,2.4723813]
["bitfinex","BTCUSD",1633061719680,0.0408,43689.0,43688.0,2.5043813]
["bitfinex","BTCUSD",1633061719880,0.0408,43689.0,43688.0,2.7275813]
["bitfinex","BTCUSD",1633061720080,0.0408,43689.0,43688.0,3.0275813]
["bitfinex","BTCUSD",1633061720483,0.0408,43689.0,43688.0,2.8043813]
["bitfinex","BTCUSD",1633061720685,0.0408,43689.0,43688.0,2.5623253]
["bitfinex","BTCUSD",1633061720883,0.0408,43689.0,43688.0,2.16104081]
["bitfinex","BTCUSD",1633061721682,0.0408,43689.0,43688.0,2.16704081]
["bitfinex","BTCUSD",1633061722281,0.0408,43689.0,43688.0,2.21704081]
["bitfinex","BTCUSD",1633061722881,0.0408,43689.0,43688.0,2.17904081]
["bitfinex","BTCUSD",1633061723084,0.0408,43689.0,43688.0,2.52904081]
["bitfinex","BTCUSD",1633061723285,0.00203692,43690.0,43688.0,3.45224081]
["bitfinex","BTCUSD",1633061723286,0.00083692,43690.0,43688.0,3.45224081]
["bitfinex","BTCUSD",1633061723483,0.00083692,43690.0,43689.0,1.57783354]
["bitfinex","BTCUSD",1633061723683,0.0004,43691.0,43690.0,0.45]
["bitfinex","BTCUSD",1633061723883,0.0004,43691.0,43690.0,1.4935659]
["bitfinex","BTCUSD",1633061724081,0.0004,43691.0,43690.0,1.8935659]
["bitfinex","BTCUSD",1633061724283,0.0004,43691.0,43690.0,1.71897982]
["bitfinex","BTCUSD",1633061724482,0.0004,43691.0,43690.0,1.94217982]
["bitfinex","BTCUSD",1633061725082,0.0008,43692.0,43690.0,1.94217982]
["bitfinex","BTCUSD",1633061725285,0.001,43695.0,43693.0,0.00023]
["bitfinex","BTCUSD",1633061725485,0.001,43695.0,43694.0,0.7474091]
["bitfinex","BTCUSD",1633061725687,0.0008,43695.0,43694.0,0.92669513]
["bitfinex","BTCUSD",1633061725884,0.0008,43695.0,43694.0,1.15175513]
["bitfinex","BTCUSD",1633061726686,0.0008,43695.0,43694.0,1.39626979]
["bitfinex","BTCUSD",1633061726888,0.0008,43695.0,43694.0,0.8724691]
["bitfinex","BTCUSD",1633061727085,0.0008,43695.0,43694.0,0.7974091]
["bitfinex","BTCUSD",1633061727685,0.0008,43695.0,43694.0,0.8384091]
["bitfinex","BTCUSD",1633061728887,0.00087602,43695.0,43694.0,0.8384091]
["bitfinex","BTCUSD",1633061729086,0.00087602,43695.0,43694.0,0.7974091]
["bitfinex","BTCUSD",1633061729688,0.00087602,43695.0,43694.0,0.8394091]
["bitfinex","BTCUSD",1633061730490,0.00087602,43695.0,43694.0,1.0820911]
["bitfinex","BTCUSD",1633061730691,0.01554522,43695.0,43694.0,1.07714608]
["bitfinex","BTCUSD",1633061730892,0.00087602,43695.0,43694.0,1.07714608]
["bitfinex","BTCUSD",1633061731089,0.00087602,43695.0,43694.0,1.03514608]
["bitfinex","BTCUSD",1633061731689,0.00087602,43695.0,43694.0,1.06764093]
["bitfinex","BTCUSD",1633061733691,0.00087602,43695.0,43694.0,1.07064093]
["bitfinex","BTCUSD",1633061733899,0.00213202,43695.0,43694.0,0.77795893]
["bitfinex","BTCUSD",1633061734104,0.12682158,43692.0,43690.0,0.11]
["bitfinex","BTCUSD",1633061734294,0.00052987,43692.0,43691.0,0.71956408]
["bitfinex","BTCUSD",1633061734495,0.00052987,43692.0,43690.0,0.11]
["bitfinex","BTCUSD",1633061734496,0.00174991,43692.0,43690.0,0.11]
["bitfinex","BTCUSD",1633061734692,0.01656576,43691.0,43690.0,0.11]
["bitfinex","BTCUSD",1633061735292,0.1928144,43691.0,43690.0,0.11]
["bitfinex","BTCUSD",1633061735598,0.1928144,43691.0,43688.0,0.50871159]
["bitfinex","BTCUSD",1633061735599,1.1,43690.0,43688.0,0.50871159]
["bitfinex","BTCUSD",1633061735796,1.34125229,43689.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061736001,0.70129421,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061736196,0.43112598,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061736392,0.51861346,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061736794,0.24952875,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061737199,0.2413829,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061737794,0.2713829,43684.0,43683.0,0.01423]
["bitfinex","BTCUSD",1633061739795,0.2703829,43684.0,43683.0,0.01723]
["bitfinex","BTCUSD",1633061739996,0.46050197,43684.0,43683.0,0.01723]
["bitfinex","BTCUSD",1633061740996,0.68963097,43684.0,43683.0,0.01723]
["bitfinex","BTCUSD",1633061741200,0.66116084,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061741396,0.66063097,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061741796,0.69163097,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061742197,0.78838506,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061742997,0.75738506,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061743195,0.66063097,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061743799,0.69163097,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061743998,0.69216084,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061744397,0.78633372,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061744597,0.78580385,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061744800,0.59568478,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061744997,0.59568478,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061745201,0.4705119,43684.0,43683.0,0.00023]
["bitfinex","BTCUSD",1633061745797,0.5015119,43684.0,43683.0,0.01523]
["bitfinex","BTCUSD",1633061746000,0.5015119,43684.0,43683.0,0.12523]
["bitfinex","BTCUSD",1633061746200,0.60107797,43684.0,43683.0,0.12523]
["bitfinex","BTCUSD",1633061746402,0.77225471,43684.0,43683.0,0.12523]
["bitfinex","BTCUSD",1633061746999,0.60107797,43684.0,43683.0,0.12523]
["bitfinex","BTCUSD",1633061747202,0.57007797,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061747800,0.60507797,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061748601,0.5055119,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061748800,0.2763829,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061749002,0.2413829,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061749401,0.4705119,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061750000,0.5987842,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061751078,0.5647842,43684.0,43683.0,0.11023]
["bitfinex","BTCUSD",1633061751279,0.5647842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061751875,0.5987842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061753077,0.5647842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061753877,0.5987842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061755077,0.5647842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061755879,0.5997842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061757080,0.5647842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061757880,0.5987842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061759081,0.5647842,43684.0,43683.0,0.09523]
["bitfinex","BTCUSD",1633061759284,0.5647842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061759883,0.5987842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061761086,0.5647842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061761886,0.5987842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061763088,0.5647842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061763889,0.5997842,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061764092,0.2763829,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061764289,0.03629421,43684.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061764692,0.035,43684.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061765091,0.06613987,43689.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061765490,0.09471976,43688.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061765693,0.1608823,43688.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061765892,0.20958601,43687.0,43683.0,0.05252511]
["bitfinex","BTCUSD",1633061767892,0.24858601,43687.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061769093,0.08704927,43686.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061769493,0.20958601,43687.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061769896,0.038,43686.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061770895,0.03806554,43686.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061771796,6.554e-05,43686.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061771998,0.03806554,43686.0,43685.0,0.01998808]
["bitfinex","BTCUSD",1633061772196,0.04563431,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061772398,0.03806554,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061772996,0.01459902,43685.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061773197,0.03806554,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061773198,6.554e-05,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061773996,0.03806554,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061774201,0.20530931,43685.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061774401,0.01746043,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061774602,0.41513828,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061775400,0.59013743,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061775598,0.57393148,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061775802,0.23038348,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061775998,0.03825448,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061776800,0.26738348,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061777200,0.4753254,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061778000,0.5133254,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061779005,0.2841964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061779203,0.2461964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061780006,0.2841964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061781263,0.2461964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061782065,0.2831964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061782466,0.5123254,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061783270,0.4753254,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061784069,0.5133254,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061784271,0.2841964,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061784672,0.28294192,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061785272,0.229032,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061785474,0.01564339,43685.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061786477,0.20817188,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061786677,0.22283007,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061786878,0.05280447,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061786879,0.038,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061787277,0.06617976,43689.0,43685.0,0.343444]
["bitfinex","BTCUSD",1633061787475,0.06617976,43689.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061787676,0.06617976,43689.0,43683.0,0.25473631]
["bitfinex","BTCUSD",1633061787876,0.01452868,43688.0,43683.0,0.07894265]
["bitfinex","BTCUSD",1633061788080,0.01452868,43688.0,43685.0,0.004]
["bitfinex","BTCUSD",1633061788275,0.229129,43687.0,43685.0,0.004]
["bitfinex","BTCUSD",1633061788477,0.00754439,43686.0,43685.0,0.004]
["bitfinex","BTCUSD",1633061789279,0.00754439,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061789678,0.24732204,43685.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061790079,0.02316857,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061790485,0.039,43686.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061791080,0.02245352,43685.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061791882,0.45006321,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061792082,0.01501005,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061792682,6.321e-05,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061793892,0.00129039,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061794090,0.26541939,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061794285,0.51600902,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061794486,0.61600902,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061794684,0.85064027,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061794883,0.8501104,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061795087,1.1936374,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061795285,1.1586374,43684.0,43683.0,0.02894265]
["bitfinex","BTCUSD",1633061795688,0.75,43683.0,43674.0,0.33800323]
["bitfinex","BTCUSD",1633061795891,0.18294019,43679.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061796085,0.18400177,43678.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061796484,0.0152582,43677.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061797086,0.16631617,43678.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061797287,0.75554919,43679.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061797486,0.01470485,43678.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061797687,0.18237909,43678.0,43676.0,0.15088697]
["bitfinex","BTCUSD",1633061798088,0.01476849,43677.0,43676.0,0.16988697]
["bitfinex","BTCUSD",1633061798489,0.22139022,43677.0,43676.0,0.16988697]
["bitfinex","BTCUSD",1633061798688,0.38972889,43677.0,43676.0,0.16988697]
["bitfinex","BTCUSD",1633061799088,0.01476849,43677.0,43676.0,0.16988697]
["bitfinex","BTCUSD",1633061799287,0.01476849,43677.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061799888,0.01522572,43677.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061800088,0.04422572,43677.0,43676.0,0.10959235]
["bitfinex","BTCUSD",1633061800289,0.2769777,43677.0,43676.0,0.10959235]
["bitfinex","BTCUSD",1633061801090,0.26175198,43677.0,43676.0,0.15959235]
["bitfinex","BTCUSD",1633061801290,0.16723216,43678.0,43676.0,0.13459235]
["bitfinex","BTCUSD",1633061801489,0.16723216,43678.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061802090,0.029,43678.0,43676.0,0.10959235]
["bitfinex","BTCUSD",1633061802292,0.029,43678.0,43676.0,0.15959235]
["bitfinex","BTCUSD",1633061802893,0.19599352,43678.0,43676.0,0.15959235]
["bitfinex","BTCUSD",1633061803292,0.16699352,43678.0,43676.0,0.13459235]
["bitfinex","BTCUSD",1633061803496,0.16699352,43678.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061803705,0.23035385,43677.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061803897,0.40435155,43677.0,43676.0,0.08459235]
["bitfinex","BTCUSD",1633061804094,0.50488142,43677.0,43676.0,0.10459235]
["bitfinex","BTCUSD",1633061804494,0.79216234,43677.0,43676.0,0.10459235]
["bitfinex","BTCUSD",1633061804893,0.79216234,43677.0,43674.0,0.00023]
["bitfinex","BTCUSD",1633061804894,1.18459235,43676.0,43674.0,0.00023]
["bitfinex","BTCUSD",1633061805098,0.80153308,43675.0,43674.0,0.00023]
["bitfinex","BTCUSD",1633061805294,0.90206295,43675.0,43674.0,0.00023]
["bitfinex","BTCUSD",1633061806095,0.93206295,43675.0,43674.0,0.01823]
["bitfinex","BTCUSD",1633061806299,0.86960395,43675.0,43674.0,0.01823]
["bitfinex","BTCUSD",1633061806494,0.86907408,43675.0,43674.0,0.01823]
["bitfinex","BTCUSD",1633061806893,0.86907408,43675.0,43674.0,0.12823]
["bitfinex","BTCUSD",1633061807092,0.86960395,43675.0,43674.0,0.12823]
["bitfinex","BTCUSD",1633061807293,0.83960395,43675.0,43674.0,0.11023]
["bitfinex","BTCUSD",1633061808092,0.87060395,43675.0,43674.0,0.12123]
["bitfinex","BTCUSD",1633061808894,0.87060395,43675.0,43674.0,0.11623]
["bitfinex","BTCUSD",1633061809292,0.87060395,43675.0,43674.0,0.10523]
["bitfinex","BTCUSD",1633061809498,0.83960395,43675.0,43674.0,0.10523]
["bitfinex","BTCUSD",1633061809895,0.11871454,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061810095,0.54145025,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061811496,0.71336111,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061811898,0.80797018,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061812095,1.06562905,43666.0,43665.0,0.484222]
["bitfinex","BTCUSD",1633061812293,1.06509918,43666.0,43665.0,0.484222]
["bitfinex","BTCUSD",1633061813094,1.04998506,43666.0,43665.0,0.484222]
["bitfinex","BTCUSD",1633061813295,1.02198506,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061814097,1.05098506,43666.0,43665.0,0.480222]
["bitfinex","BTCUSD",1633061815498,1.02198506,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061816188,0.8790742,43666.0,43665.0,0.477222]
["bitfinex","BTCUSD",1633061816502,0.6499452,43666.0,43665.0,0.477222]
["bitfinex","BTCUSD",1633061817299,0.78562016,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061818099,0.81462016,43666.0,43665.0,0.475222]
["bitfinex","BTCUSD",1633061819168,1.04374916,43666.0,43665.0,0.475222]
["bitfinex","BTCUSD",1633061819302,0.8500742,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061819500,0.66740007,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061819702,0.24,43667.0,43665.0,0.508222]
["bitfinex","BTCUSD",1633061819908,0.229108,43668.0,43665.0,0.508222]
["bitfinex","BTCUSD",1633061820106,0.031,43666.0,43665.0,0.516222]
["bitfinex","BTCUSD",1633061820901,0.031,43666.0,43665.0,0.53923279]
["bitfinex","BTCUSD",1633061821407,0.08459235,43676.0,43665.0,1.04609446]
["bitfinex","BTCUSD",1633061821604,0.08459235,43676.0,43675.0,0.59717954]
["bitfinex","BTCUSD",1633061821808,0.08459235,43676.0,43675.0,0.32348954]
["bitfinex","BTCUSD",1633061822001,0.08459235,43676.0,43675.0,0.39968584]
["bitfinex","BTCUSD",1633061822204,0.11359235,43676.0,43675.0,0.20374389]
["bitfinex","BTCUSD",1633061822804,0.12876003,43676.0,43675.0,0.17754759]
["bitfinex","BTCUSD",1633061823003,0.12876003,43676.0,43675.0,0.02413759]
["bitfinex","BTCUSD",1633061823401,0.11359235,43676.0,43675.0,0.02413759]
["bitfinex","BTCUSD",1633061823604,0.11359235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061823802,0.08459235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061824203,0.10759235,43676.0,43675.0,0.0429]
["bitfinex","BTCUSD",1633061825401,0.08459235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061826204,0.10759235,43676.0,43675.0,0.0409]
["bitfinex","BTCUSD",1633061827405,0.08459235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061828206,0.10759235,43676.0,43675.0,0.0409]
["bitfinex","BTCUSD",1633061830011,0.08459235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061830209,0.10759235,43676.0,43675.0,0.0409]
["bitfinex","BTCUSD",1633061831411,0.08459235,43676.0,43675.0,0.0229]
["bitfinex","BTCUSD",1633061832015,0.08459235,43676.0,43672.0,0.00121965]
["bitfinex","BTCUSD",1633061832219,0.00743703,43675.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061833814,0.42818335,43676.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061834273,0.02,43675.0,43673.0,0.0429]
["bitfinex","BTCUSD",1633061834474,0.02,43675.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061834674,0.01465371,43674.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061835273,0.02,43675.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061836072,0.5293918,43676.0,43673.0,0.0229]
["bitfinex","BTCUSD",1633061836275,0.036,43675.0,43673.0,2.65695809]
["bitfinex","BTCUSD",1633061836476,0.05080604,43675.0,43673.0,2.70695809]
["bitfinex","BTCUSD",1633061836872,0.036,43675.0,43673.0,2.70695809]
["bitfinex","BTCUSD",1633061837483,0.5293918,43676.0,43673.0,2.69495809]
["bitfinex","BTCUSD",1633061838083,0.5293918,43676.0,43673.0,2.70595809]
["bitfinex","BTCUSD",1633061838285,0.34965335,43676.0,43673.0,2.70595809]
["bitfinex","BTCUSD",1633061839383,0.31365335,43676.0,43673.0,2.67866066]
["bitfinex","BTCUSD",1633061840184,0.32765335,43676.0,43673.0,2.69066066]
["bitfinex","BTCUSD",1633061841185,0.32765335,43676.0,43673.0,0.06860257]
["bitfinex","BTCUSD",1633061841386,0.229129,43675.0,43673.0,0.05660257]
["bitfinex","BTCUSD",1633061841587,0.01489113,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061841784,0.31365335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061841987,0.224129,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061842185,0.31365335,43676.0,43674.0,0.0111828]
["bitfinex","BTCUSD",1633061842385,0.31365335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061842590,0.00431095,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061842787,0.31365335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061844190,0.35565335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061845192,0.229127,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061845391,0.00962769,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061845593,0.23875469,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061846193,0.27975469,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061846794,0.05062769,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061847595,0.00962769,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061848191,0.04962769,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061849398,0.00962769,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061850194,0.041,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061850397,0.04541326,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061851401,0.00441326,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061852002,0.343596,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061852205,0.042,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061853603,0.343596,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061854203,0.380596,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061854403,0.037,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061855403,0.31365335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061855605,0.00434354,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061855805,0.31365335,43676.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061856005,0.343596,43675.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061856204,0.00700207,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061857206,0.23612907,43674.0,43673.0,0.00660257]
["bitfinex","BTCUSD",1633061858008,0.23612907,43674.0,43669.0,0.25327137]
["bitfinex","BTCUSD",1633061858211,0.229067,43672.0,43669.0,0.05]
["bitfinex","BTCUSD",1633061858409,0.00928992,43671.0,43667.0,0.1675282]
["bitfinex","BTCUSD",1633061858610,0.00928992,43671.0,43668.0,0.008097]
["bitfinex","BTCUSD",1633061858813,0.229067,43672.0,43668.0,0.008097]
["bitfinex","BTCUSD",1633061859013,0.229067,43672.0,43667.0,0.02412169]
["bitfinex","BTCUSD",1633061859213,0.229067,43672.0,43669.0,0.18323656]
["bitfinex","BTCUSD",1633061859812,0.229067,43672.0,43669.0,0.23323656]
["bitfinex","BTCUSD",1633061860214,0.252067,43672.0,43669.0,0.25223656]
["bitfinex","BTCUSD",1633061861015,0.252067,43672.0,43669.0,0.069]
["bitfinex","BTCUSD",1633061861276,0.252067,43672.0,43669.0,0.019]
["bitfinex","BTCUSD",1633061861477,0.229067,43672.0,43667.0,0.07412169]
["bitfinex","BTCUSD",1633061861676,0.229067,43672.0,43667.0,0.02412169]
["bitfinex","BTCUSD",1633061862081,0.229067,43672.0,43668.0,0.24973162]
["bitfinex","BTCUSD",1633061862278,0.248067,43672.0,43668.0,0.24973162]
["bitfinex","BTCUSD",1633061862476,0.248067,43672.0,43671.0,1.90851208]
["bitfinex","BTCUSD",1633061862879,0.248067,43672.0,43671.0,1.95851208]
["bitfinex","BTCUSD",1633061863487,0.23832486,43672.0,43671.0,0.05]
["bitfinex","BTCUSD",1633061863678,0.46745186,43672.0,43671.0,0.05]
["bitfinex","BTCUSD",1633061863878,0.46745186,43672.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061864080,0.0091221,43671.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061864883,0.19748098,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061865281,0.00911173,43668.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061866284,0.03911173,43668.0,43667.0,0.0439]
["bitfinex","BTCUSD",1633061866483,0.03,43668.0,43667.0,0.0439]
["bitfinex","BTCUSD",1633061867485,0.19748098,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061868288,0.23048098,43669.0,43667.0,0.0419]
["bitfinex","BTCUSD",1633061870088,0.19748098,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061870289,0.22848098,43669.0,43667.0,0.0409]
["bitfinex","BTCUSD",1633061871592,0.19748098,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061872189,0.033,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061873589,0.343632,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061874191,0.376632,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061875393,0.00868448,43669.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061875592,0.344882,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061876199,0.377882,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061878200,0.344882,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061878403,0.376882,43670.0,43667.0,0.0229]
["bitfinex","BTCUSD",1633061879399,0.376882,43670.0,43665.0,0.65457408]
["bitfinex","BTCUSD",1633061879598,0.376882,43670.0,43666.0,0.0229]
["bitfinex","BTCUSD",1633061879599,0.344882,43670.0,43666.0,0.0229]
["bitfinex","BTCUSD",1633061880200,0.344882,43670.0,43666.0,0.02967647]
["bitfinex","BTCUSD",1633061880402,0.374882,43670.0,43666.0,0.04367647]
["bitfinex","BTCUSD",1633061880603,0.374882,43670.0,43668.0,0.00346485]
["bitfinex","BTCUSD",1633061881608,0.344882,43670.0,43666.0,0.0229]
["bitfinex","BTCUSD",1633061882407,0.373882,43670.0,43666.0,0.0389]
["bitfinex","BTCUSD",1633061883607,0.344882,43670.0,43666.0,0.0229]
["bitfinex","BTCUSD",1633061884408,0.374882,43670.0,43666.0,0.0359]
["bitfinex","BTCUSD",1633061884807,0.45942273,43670.0,43666.0,0.0359]
["bitfinex","BTCUSD",1633061885408,0.374882,43670.0,43666.0,0.0359]
["bitfinex","BTCUSD",1633061885608,0.344882,43670.0,43666.0,0.0229]
["bitfinex","BTCUSD",1633061886211,0.374882,43670.0,43666.0,0.0359]
["bitfinex","BTCUSD",1633061886610,0.374882,43670.0,43667.0,2.65884234]
["bitfinex","BTCUSD",1633061886813,0.374882,43670.0,43667.0,2.73174234]
["bitfinex","BTCUSD",1633061887612,0.344882,43670.0,43667.0,2.73174234]
["bitfinex","BTCUSD",1633061888213,0.376882,43670.0,43667.0,2.73174234]
["bitfinex","BTCUSD",1633061888812,0.376882,43670.0,43668.0,0.00424871]
["bitfinex","BTCUSD",1633061889615,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061890218,0.377882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061891613,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061892215,0.376882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061893517,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061894321,0.376882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061895521,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061896324,0.376882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061897724,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061898324,0.376882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061900730,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061901129,0.344882,43670.0,43668.0,0.00332625]
["bitfinex","BTCUSD",1633061901327,0.344882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061902331,0.376882,43670.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061903205,0.05846,43669.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061903331,0.00770585,43668.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061903930,0.05846,43669.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061904131,0.05846,43669.0,43668.0,0.00332625]
["bitfinex","BTCUSD",1633061906333,0.08946,43669.0,43668.0,0.00332625]
["bitfinex","BTCUSD",1633061906734,0.09335307,43669.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061907134,0.00911071,43668.0,43667.0,2.70884234]
["bitfinex","BTCUSD",1633061907735,0.00911071,43668.0,43667.0,0.05]
["bitfinex","BTCUSD",1633061907940,0.1867399,43668.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061908138,1.33034914,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061908336,1.47244714,43666.0,43665.0,0.458222]
["bitfinex","BTCUSD",1633061908541,0.37362965,43665.0,43653.0,0.06526344]
["bitfinex","BTCUSD",1633061908739,0.37362965,43665.0,43652.0,0.06525543]
["bitfinex","BTCUSD",1633061908740,0.00125327,43659.0,43652.0,0.06525543]
["bitfinex","BTCUSD",1633061908940,0.00506582,43658.0,43651.0,0.07837386]
["bitfinex","BTCUSD",1633061909137,0.572904,43657.0,43651.0,0.07837386]
["bitfinex","BTCUSD",1633061909335,0.22895106,43656.0,43651.0,0.07837386]
["bitfinex","BTCUSD",1633061909536,0.06398028,43656.0,43651.0,0.07837386]
["bitfinex","BTCUSD",1633061909737,0.05846,43656.0,43652.0,0.00121127]
["bitfinex","BTCUSD",1633061910337,0.08546,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061910737,0.24842018,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061911742,0.22142018,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061912340,0.24871313,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061913340,0.08546,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061913542,0.24792499,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061913742,0.05846,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061913941,0.22156563,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061914140,0.05846,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061914342,0.23376614,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061914545,0.26176614,43656.0,43655.0,0.02523]
["bitfinex","BTCUSD",1633061914745,0.08646,43656.0,43655.0,0.02523]
["bitfinex","BTCUSD",1633061915744,0.05846,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061916345,0.08646,43656.0,43655.0,0.02623]
["bitfinex","BTCUSD",1633061917745,0.05846,43656.0,43655.0,0.00023]
["bitfinex","BTCUSD",1633061918548,0.08646,43656.0,43655.0,0.02523]
["bitfinex","BTCUSD",1633061918948,0.08646,43656.0,43655.0,0.02023]
["bitfinex","BTCUSD",1633061919347,0.08646,43656.0,43653.0,0.00391132]
["bitfinex","BTCUSD",1633061919548,0.08646,43656.0,43650.0,0.28911547]
["bitfinex","BTCUSD",1633061919549,0.229161,43653.0,43650.0,0.28911547]
["bitfinex","BTCUSD",1633061919746,0.22724193,43652.0,43650.0,0.20954976]
["bitfinex","BTCUSD",1633061920146,0.16955886,43651.0,43650.0,0.20954976]
["bitfinex","BTCUSD",1633061920345,0.22801886,43651.0,43650.0,0.20954976]
["bitfinex","BTCUSD",1633061920551,0.2205519,43651.0,43650.0,0.20954976]
["bitfinex","BTCUSD",1633061920949,0.2205519,43651.0,43648.0,0.22917613]
["bitfinex","BTCUSD",1633061921146,0.05846,43651.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061921949,0.11528043,43650.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061922153,0.18140167,43650.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061922348,0.11805096,43649.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061922550,0.17651096,43649.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061922748,0.06607001,43649.0,43648.0,0.27917613]
["bitfinex","BTCUSD",1633061922947,0.06607001,43649.0,43648.0,0.48745983]
["bitfinex","BTCUSD",1633061923350,0.24245786,43649.0,43648.0,0.48745983]
["bitfinex","BTCUSD",1633061923553,0.24375245,43649.0,43643.0,0.9091]
["bitfinex","BTCUSD",1633061923751,0.00519877,43648.0,43639.0,0.7873]
["bitfinex","BTCUSD",1633061923948,0.00519877,43648.0,43637.0,0.02313]
["bitfinex","BTCUSD",1633061924350,0.00519877,43648.0,43639.0,0.08187635]
["bitfinex","BTCUSD",1633061924351,0.23390773,43647.0,43639.0,0.08187635]
["bitfinex","BTCUSD",1633061924549,0.4866912,43647.0,43646.0,0.17806611]
["bitfinex","BTCUSD",1633061924752,0.82053581,43647.0,43646.0,0.17806611]
["bitfinex","BTCUSD",1633061925150,0.82053581,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061925350,0.7158182,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061926150,0.4866912,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061926552,0.5156912,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061926952,0.7448182,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061927226,0.74661226,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061927355,0.87197031,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061927755,0.92920468,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061927956,1.14293415,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061928357,1.1444746,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061928552,1.24823447,43647.0,43646.0,0.00023]
["bitfinex","BTCUSD",1633061928753,1.24823447,43647.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061928754,0.343936,43642.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061928957,0.00124419,43638.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061929161,0.23556666,43638.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061929352,0.729758,43638.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061929556,0.829758,43638.0,43637.0,0.00023]
["bitfinex","BTCUSD",1633061930357,0.829758,43638.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061930555,0.00128624,43630.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061930958,0.00378157,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061931157,0.19689907,43629.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061931354,0.06224157,43629.0,43628.0,0.23228926]
["bitfinex","BTCUSD",1633061931559,0.04228121,43629.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061931758,0.229321,43635.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061931956,0.00627825,43634.0,43628.0,0.34235126]
["bitfinex","BTCUSD",1633061932155,0.17626035,43634.0,43628.0,0.34235126]
["bitfinex","BTCUSD",1633061932356,0.00660805,43633.0,43628.0,2.50041981]
["bitfinex","BTCUSD",1633061932561,0.41486716,43634.0,43629.0,0.008148]
["bitfinex","BTCUSD",1633061932757,0.1969821,43634.0,43628.0,2.75041981]
["bitfinex","BTCUSD",1633061932956,0.1969821,43634.0,43629.0,0.008146]
["bitfinex","BTCUSD",1633061932957,0.027,43634.0,43629.0,0.008146]
["bitfinex","BTCUSD",1633061933218,0.16613344,43633.0,43629.0,0.008146]
["bitfinex","BTCUSD",1633061933358,0.16613344,43633.0,43628.0,2.63220981]
["bitfinex","BTCUSD",1633061933562,0.00662165,43632.0,43629.0,0.008147]
["bitfinex","BTCUSD",1633061934158,0.20666396,43631.0,43630.0,0.22925484]
["bitfinex","BTCUSD",1633061934358,0.38654302,43631.0,43628.0,2.63220981]
["bitfinex","BTCUSD",1633061934561,0.38654302,43631.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061934758,0.0068486,43630.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061935159,0.38035623,43631.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061936361,0.343969,43629.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061936561,0.35032149,43629.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061938562,0.55095805,43629.0,43628.0,0.22414126]
["bitfinex","BTCUSD",1633061938960,0.55095805,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061939227,0.55148792,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061939761,0.52048792,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061939962,0.74961492,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061940162,0.57944849,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061940361,0.75130902,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061940561,0.77830902,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061940961,0.60697836,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061941367,0.60644849,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061941564,0.600096,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061941763,0.573096,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061942232,0.57362587,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061942563,0.60062587,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061943164,0.600096,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061943564,0.77688331,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061943763,0.75041318,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061944365,0.57362587,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061944566,0.372969,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061944965,0.37349887,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061945229,0.372969,43629.0,43628.0,0.00023]
["bitfinex","BTCUSD",1633061945366,0.37349887,43629.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061945767,0.34449887,43629.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061945968,0.00052987,43628.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061946168,0.22984687,43628.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061946367,0.16881262,43627.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061946570,0.00265577,43626.0,43625.0,0.20720297]
["bitfinex","BTCUSD",1633061946768,0.0021259,43626.0,43625.0,0.20720297]
["bitfinex","BTCUSD",1633061946971,0.254317,43628.0,43625.0,0.20720297]
["bitfinex","BTCUSD",1633061947168,0.254317,43628.0,43626.0,0.00460402]
["bitfinex","BTCUSD",1633061947169,0.025,43628.0,43626.0,0.00460402]
["bitfinex","BTCUSD",1633061947768,0.20666396,43631.0,43626.0,0.00460402]
["bitfinex","BTCUSD",1633061948168,0.16436065,43630.0,43626.0,0.00460402]
["bitfinex","BTCUSD",1633061948373,0.00125862,43627.0,43626.0,0.00460402]
["bitfinex","BTCUSD",1633061948571,0.00125862,43627.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061948572,0.00346807,43627.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061948869,0.00205691,43626.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061949070,0.00052987,43625.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061949271,0.00210153,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061949469,0.16700458,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061950070,0.16490305,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061950470,0.19390305,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061951270,0.029,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061951879,0.344026,43625.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061952473,0.16404758,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061953287,0.51907591,43624.0,43623.0,0.0002]
["bitfinex","BTCUSD",1633061953479,0.51907591,43624.0,43621.0,0.0004]
["bitfinex","BTCUSD",1633061953677,0.23798821,43622.0,43621.0,0.0004]
["bitfinex","BTCUSD",1633061953876,0.45738246,43622.0,43621.0,0.0002]
["bitfinex","BTCUSD",1633061954078,0.55738246,43622.0,43621.0,0.0002]
["bitfinex","BTCUSD",1633061954544,0.42935813,43622.0,43621.0,0.0002]
["bitfinex","BTCUSD",1633061954743,0.45935813,43622.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061954943,0.17043377,43621.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061955144,0.42299064,43621.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061955343,0.25935271,43621.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061955545,0.42219582,43621.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061955943,0.52219582,43621.0,43620.0,0.1722]
["bitfinex","BTCUSD",1633061956544,0.55319582,43621.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633061957949,0.52219582,43621.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633061958555,0.55319582,43621.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633061959349,0.54639998,43621.0,43619.0,0.0002]
["bitfinex","BTCUSD",1633061959550,0.50392528,43620.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061959753,0.1678175,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061959951,0.3969445,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061960652,0.79178492,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061961051,0.5478445,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061962050,0.5198445,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061962851,0.38302859,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061963052,0.38183815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061964452,0.35383815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061964652,0.38083815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061965453,0.35330828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061965854,0.35383815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061966655,0.38083815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061967655,0.38030828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061968055,0.35330828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061968257,0.33040828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061968655,0.36340828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061969055,0.52776245,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061969255,0.36340828,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061969455,0.36393815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061970058,0.33093815,43619.0,43618.0,0.0003716]
["bitfinex","BTCUSD",1633061970457,1.1,43618.0,43617.0,0.0004]
["bitfinex","BTCUSD",1633061970657,1.45518681,43618.0,43617.0,0.0004]
["bitfinex","BTCUSD",1633061970859,1.1,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061971056,1.45538515,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061971256,1.45591502,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061971456,0.35591502,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061972660,0.38691502,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061973858,0.35591502,43617.0,43616.0,0.0004]
["bitfinex","BTCUSD",1633061974058,0.35591502,43617.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061974259,1.77554439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061974462,2.03897426,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061974661,0.93897426,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061975059,0.93844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061975460,0.69844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061975860,0.69897426,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061976058,0.69844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061976660,0.72844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061977864,0.69844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061978660,0.73097426,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061979661,0.73044439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061980061,0.69844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061980661,0.73144439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061981661,0.73197426,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061981861,0.69844439,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061982663,0.7292,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061984062,0.6962,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061984667,0.7312,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061985863,0.6962,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061986665,0.7332,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061987866,0.6962,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061988666,0.7332,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061990068,0.6962,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061990470,0.69672987,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061990668,0.7332,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061991269,0.73372987,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061991469,0.7332,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061992070,0.73372987,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061992270,0.69672987,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061992470,0.6962,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061992671,0.7322,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061993672,0.73272987,43616.0,43615.0,0.0002]
["bitfinex","BTCUSD",1633061993873,0.7322,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061994077,0.6962,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061994274,0.69672987,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061994675,0.73272987,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061996079,0.69672987,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061996277,0.6962,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061996678,0.7332,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061996880,0.73372987,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061998079,0.6962,43616.0,43615.0,0.00051623]
["bitfinex","BTCUSD",1633061998486,0.29544382,43621.0,43615.0,0.6533649]
["bitfinex","BTCUSD",1633061998691,0.06604482,43621.0,43620.0,0.00121219]
["bitfinex","BTCUSD",1633061998888,0.0661062,43625.0,43620.0,0.00451217]
["bitfinex","BTCUSD",1633061999083,0.06614863,43627.0,43620.0,0.1935628]
["bitfinex","BTCUSD",1633061999286,0.06617487,43629.0,43626.0,0.08936225]
["bitfinex","BTCUSD",1633061999483,0.06619069,43629.0,43628.0,0.00129407]
["bitfinex","BTCUSD",1633061999686,0.01,43630.0,43628.0,0.45050843]
["bitfinex","BTCUSD",1633061999888,0.01,43630.0,43629.0,0.56663712]
["bitfinex","BTCUSD",1633062000183,0.01,43630.0,43629.0,0.28953712]
["bitfinex","BTCUSD",1633062000184,0.0001,43630.0,43629.0,0.28953712]
["bitfinex","BTCUSD",1633062000384,0.0001,43630.0,43629.0,0.75140905]
["bitfinex","BTCUSD",1633062000585,0.0001,43630.0,43629.0,1.09527205]
["bitfinex","BTCUSD",1633062000786,0.0281,43630.0,43629.0,0.97460905]
["bitfinex","BTCUSD",1633062000984,0.03433038,43630.0,43629.0,0.97076894]
["bitfinex","BTCUSD",1633062001583,0.0281,43630.0,43629.0,0.97076894]
["bitfinex","BTCUSD",1633062001985,0.0001,43630.0,43629.0,0.97076894]
["bitfinex","BTCUSD",1633062002788,0.0351,43630.0,43629.0,0.97076894]
["bitfinex","BTCUSD",1633062003188,0.0351,43630.0,43629.0,0.52563365]
["bitfinex","BTCUSD",1633062003988,0.0001,43630.0,43629.0,0.52563365]
["bitfinex","BTCUSD",1633062004188,0.0001,43630.0,43629.0,0.73135451]
["bitfinex","BTCUSD",1633062004791,0.0271,43630.0,43629.0,0.73135451]
["bitfinex","BTCUSD",1633062005792,0.0271,43630.0,43629.0,0.50815451]
["bitfinex","BTCUSD",1633062005993,0.0001,43630.0,43629.0,0.50815451]
["bitfinex","BTCUSD",1633062006596,0.0001,43630.0,43629.0,0.30243365]
["bitfinex","BTCUSD",1633062006795,0.0271,43630.0,43629.0,0.03234641]
["bitfinex","BTCUSD",1633062007192,0.0271,43630.0,43629.0,0.18136019]
["bitfinex","BTCUSD",1633062007391,0.0271,43630.0,43629.0,1.95115061]
["bitfinex","BTCUSD",1633062007596,0.0271,43630.0,43629.0,1.99204558]
["bitfinex","BTCUSD",1633062007793,0.0271,43630.0,43629.0,2.17072591]
["bitfinex","BTCUSD",1633062007995,0.0001,43630.0,43629.0,2.17072591]
["bitfinex","BTCUSD",1633062008692,0.0321,43630.0,43629.0,2.17072591]
["bitfinex","BTCUSD",1633062009292,0.03255494,43630.0,43629.0,2.17072591]
["bitfinex","BTCUSD",1633062009494,0.03255494,43630.0,43629.0,2.28072591]
["bitfinex","BTCUSD",1633062010093,0.03255494,43630.0,43629.0,2.09081716]
["bitfinex","BTCUSD",1633062010695,0.06955494,43630.0,43629.0,2.09081716]
["bitfinex","BTCUSD",1633062010895,0.03755494,43630.0,43629.0,2.09081716]
["bitfinex","BTCUSD",1633062012097,0.00055494,43630.0,43629.0,2.09081716]
["bitfinex","BTCUSD",1633062012296,0.34451094,43630.0,43629.0,2.09081716]
["bitfinex","BTCUSD",1633062012699,0.37851094,43630.0,43629.0,0.32102674]
["bitfinex","BTCUSD",1633062012899,0.37851094,43630.0,43629.0,0.47991785]
["bitfinex","BTCUSD",1633062014098,0.34451094,43630.0,43629.0,0.47991785]
["bitfinex","BTCUSD",1633062014699,0.37951094,43630.0,43629.0,0.47991785]
["bitfinex","BTCUSD",1633062014902,0.37951094,43630.0,43629.0,0.32102674]
["bitfinex","BTCUSD",1633062015101,0.37951094,43630.0,43629.0,0.31286774]
["bitfinex","BTCUSD",1633062015701,0.37951094,43630.0,43629.0,0.32101474]
["bitfinex","BTCUSD",1633062015907,0.03555494,43630.0,43629.0,0.61045857]
["bitfinex","BTCUSD",1633062016105,0.00055494,43630.0,43629.0,0.61045857]
["bitfinex","BTCUSD",1633062016703,0.03955494,43630.0,43629.0,0.61045857]
["bitfinex","BTCUSD",1633062017505,0.03955494,43630.0,43629.0,0.83365857]
["bitfinex","BTCUSD",1633062017905,0.00055494,43630.0,43629.0,0.83365857]
["bitfinex","BTCUSD",1633062018506,0.00055494,43630.0,43629.0,0.61045857]
["bitfinex","BTCUSD",1633062018706,0.03055494,43630.0,43629.0,0.61045857]
["bitfinex","BTCUSD",1633062018904,0.03055494,43630.0,43629.0,0.61353705]
["bitfinex","BTCUSD",1633062019704,0.03055494,43630.0,43629.0,0.83673705]
["bitfinex","BTCUSD",1633062021105,0.03055494,43630.0,43629.0,0.61353705]
["bitfinex","BTCUSD",1633062021307,0.03055494,43630.0,43629.0,0.43193322]
["bitfinex","BTCUSD",1633062021508,0.03055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062022110,0.00055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062022709,0.02855494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062023969,0.00055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062024774,0.03055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062026170,0.00055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062026772,0.03055494,43630.0,43629.0,0.32409322]
["bitfinex","BTCUSD",1633062027376,0.03055494,43630.0,43629.0,0.12251289]
["bitfinex","BTCUSD",1633062027580,0.03055494,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062028173,0.03055494,43630.0,43629.0,0.118147]
["bitfinex","BTCUSD",1633062028174,0.00055494,43630.0,43629.0,0.118147]
["bitfinex","BTCUSD",1633062028373,0.00055494,43630.0,43629.0,0.19207246]
["bitfinex","BTCUSD",1633062028576,0.00055494,43630.0,43629.0,0.38168027]
["bitfinex","BTCUSD",1633062028772,0.00055494,43630.0,43629.0,0.61216395]
["bitfinex","BTCUSD",1633062028773,0.03555494,43630.0,43629.0,0.61216395]
["bitfinex","BTCUSD",1633062029172,0.03555494,43630.0,43629.0,0.30775481]
["bitfinex","BTCUSD",1633062029381,0.03555494,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062030176,0.00055494,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062030377,0.34451694,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062030782,0.38051694,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062032182,0.34451694,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062032781,0.37851694,43630.0,43629.0,0.11]
["bitfinex","BTCUSD",1633062033582,0.37851694,43630.0,43629.0,0.27355873]
["bitfinex","BTCUSD",1633062034291,0.37851694,43630.0,43629.0,0.04425873]
["bitfinex","BTCUSD",1633062034485,0.00055494,43630.0,43627.0,0.21736236]
["bitfinex","BTCUSD",1633062034684,0.0001,43630.0,43628.0,0.008148]
["bitfinex","BTCUSD",1633062034879,0.0311,43630.0,43628.0,0.008148]
["bitfinex","BTCUSD",1633062035081,0.00045494,43629.0,43628.0,0.008148]
["bitfinex","BTCUSD",1633062036681,0.00197964,43629.0,43628.0,0.008148]
["bitfinex","BTCUSD",1633062036879,0.03197964,43629.0,43628.0,0.008148]
["bitfinex","BTCUSD",1633062037881,0.03197964,43629.0,43627.0,0.21611977]
["bitfinex","BTCUSD",1633062038087,0.01069394,43628.0,43627.0,0.21611977]
["bitfinex","BTCUSD",1633062038882,0.04069394,43628.0,43627.0,0.21611977]
["bitfinex","BTCUSD",1633062039084,0.15537329,43628.0,43627.0,0.008149]
["bitfinex","BTCUSD",1633062039284,0.15537329,43628.0,43625.0,0.02431151]
["bitfinex","BTCUSD",1633062039485,0.01027244,43627.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062039690,0.00121773,43623.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062039889,0.00500787,43622.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062040086,0.00624523,43622.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062040291,0.00670017,43622.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062040487,0.28582717,43622.0,43620.0,0.0002]
["bitfinex","BTCUSD",1633062040889,0.41882717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062041286,0.5864213,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062041687,0.41882717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062042087,0.38582717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062042890,0.36982717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062043086,0.26982717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062044090,0.2352973,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062044887,0.26982717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062046090,0.43431498,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062046288,0.40031498,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062046888,0.2702973,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062047688,0.27082717,43622.0,43621.0,0.0202]
["bitfinex","BTCUSD",1633062048097,1.1,43621.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062048291,0.00125725,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062048491,0.39828462,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062048691,0.4008914,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062048891,0.2695209,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062050693,0.2695209,43619.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633062050891,0.43021054,43619.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633062051892,0.2685209,43619.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633062052291,0.23299103,43619.0,43618.0,0.0202]
["bitfinex","BTCUSD",1633062052693,0.23083919,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062052894,0.26558194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062053097,0.03698481,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062053296,0.03645494,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062053695,0.26558194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062054096,0.22958194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062054496,0.23011181,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062054897,0.26611181,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062055298,0.26558194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062055904,0.26611181,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062056102,0.26558194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062056300,0.22958194,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062056701,0.23011181,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062056901,0.43164534,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062057307,0.45578809,43619.0,43618.0,0.0002]
["bitfinex","BTCUSD",1633062057507,0.45578809,43619.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062057508,0.71479119,43619.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062057707,0.51678725,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062057903,0.51731712,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062058105,0.51777206,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062058305,0.7639315,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062058902,0.7969315,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062059704,0.8198315,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062060304,0.7868315,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062060904,0.8218315,43618.0,43617.0,3.902e-05]
["bitfinex","BTCUSD",1633062061508,0.8218315,43618.0,43613.0,0.0006]
["bitfinex","BTCUSD",1633062061714,0.73550367,43616.0,43613.0,0.0006]
["bitfinex","BTCUSD",1633062061907,1.1,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062062108,1.35327257,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062062309,1.51356863,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062062705,0.65356863,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062062910,0.44756863,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062063108,0.29703876,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062063309,0.2974937,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062064312,0.31402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062064506,0.41402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062064911,0.59351351,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062065313,0.45102357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062066311,0.41402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062067009,0.44902357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062068271,0.41402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062069015,0.44902357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062070211,0.41402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062071012,0.44902357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062072217,0.41402357,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062072816,0.40551047,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062073017,0.44051047,43614.0,43613.0,0.0004]
["bitfinex","BTCUSD",1633062073816,1.0,43613.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062074019,0.33787222,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062074280,0.28840209,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062074418,0.38840209,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062074616,0.38885703,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062075017,0.42232716,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062075216,0.76650116,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062076216,0.73303103,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062076416,0.73250116,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062077017,0.76650116,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062077618,0.76703103,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062077819,0.76650116,43612.0,43611.0,0.0364]
["bitfinex","BTCUSD",1633062078020,0.76650116,43612.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062078021,0.89897089,43609.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062078219,0.27987139,43609.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062078418,0.43040126,43609.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062078819,0.42987139,43609.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062079019,0.46387139,43609.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062079623,0.229127,43608.0,43602.0,0.0989786]
["bitfinex","BTCUSD",1633062079822,0.344181,43605.0,43601.0,0.22915911]
["bitfinex","BTCUSD",1633062080282,0.00914971,43604.0,43601.0,0.22915911]
["bitfinex","BTCUSD",1633062080422,0.458907,43606.0,43601.0,0.22915911]
["bitfinex","BTCUSD",1633062080624,0.00045494,43608.0,43605.0,0.00125068]
["bitfinex","BTCUSD",1633062080823,0.04442583,43609.0,43606.0,0.0050402]
["bitfinex","BTCUSD",1633062081023,0.04442583,43609.0,43606.0,0.18239208]
["bitfinex","BTCUSD",1633062081625,0.10538244,43608.0,43606.0,0.0050402]
["bitfinex","BTCUSD",1633062081826,0.00455167,43607.0,43605.0,0.00125068]
["bitfinex","BTCUSD",1633062082022,0.10538244,43608.0,43605.0,0.00125068]
["bitfinex","BTCUSD",1633062082222,0.10538244,43608.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062082422,0.10591231,43608.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062082622,0.344137,43606.0,43601.0,0.07461987]
["bitfinex","BTCUSD",1633062083023,0.035,43608.0,43601.0,0.07461987]
["bitfinex","BTCUSD",1633062083824,0.035,43608.0,43604.0,0.2232]
["bitfinex","BTCUSD",1633062084029,0.00152519,43615.0,43607.0,0.02038529]
["bitfinex","BTCUSD",1633062084227,0.00152519,43615.0,43614.0,0.00127769]
["bitfinex","BTCUSD",1633062084429,0.00152519,43615.0,43614.0,0.3912918]
["bitfinex","BTCUSD",1633062085026,0.04202519,43615.0,43614.0,0.6144918]
["bitfinex","BTCUSD",1633062086024,0.04202519,43615.0,43614.0,0.7144918]
["bitfinex","BTCUSD",1633062086289,2.519e-05,43615.0,43614.0,0.7144918]
["bitfinex","BTCUSD",1633062087032,0.02902519,43615.0,43614.0,0.7294918]
["bitfinex","BTCUSD",1633062088031,2.519e-05,43615.0,43614.0,1.6794918]
["bitfinex","BTCUSD",1633062088233,0.0001,43630.0,43614.0,0.76578073]
["bitfinex","BTCUSD",1633062088530,0.0001,43630.0,43628.0,0.00123876]
["bitfinex","BTCUSD",1633062088729,0.01077518,43629.0,43628.0,0.3351622]
["bitfinex","BTCUSD",1633062089130,0.23990218,43629.0,43628.0,0.3351622]
["bitfinex","BTCUSD",1633062089734,0.23990218,43629.0,43628.0,0.13372]
["bitfinex","BTCUSD",1633062089931,0.23990218,43629.0,43628.0,0.08625601]
["bitfinex","BTCUSD",1633062090128,0.01077518,43629.0,43628.0,0.08625601]
["bitfinex","BTCUSD",1633062090527,0.01077518,43629.0,43626.0,0.09013329]
["bitfinex","BTCUSD",1633062090729,0.01077518,43629.0,43625.0,2.66564466]
["bitfinex","BTCUSD",1633062091129,0.05177518,43629.0,43625.0,2.66564466]
["bitfinex","BTCUSD",1633062091329,0.0147215,43628.0,43625.0,2.66564466]
["bitfinex","BTCUSD",1633062091731,0.0147215,43628.0,43617.0,0.0229]
["bitfinex","BTCUSD",1633062091930,0.0147215,43628.0,43618.0,0.09906878]
["bitfinex","BTCUSD",1633062092135,0.01525137,43628.0,43618.0,0.09906878]
["bitfinex","BTCUSD",1633062092634,0.0147215,43628.0,43622.0,0.24656897]
["bitfinex","BTCUSD",1633062092834,0.0147215,43628.0,43623.0,0.09858701]
["bitfinex","BTCUSD",1633062092835,0.22933663,43624.0,43623.0,0.09858701]
["bitfinex","BTCUSD",1633062093033,0.22933663,43624.0,43620.0,0.09529862]
["bitfinex","BTCUSD",1633062093230,0.22933663,43624.0,43621.0,0.008152]
["bitfinex","BTCUSD",1633062093431,0.373981,43628.0,43622.0,0.2232]
["bitfinex","BTCUSD",1633062093632,0.03,43628.0,43620.0,0.09551187]
["bitfinex","BTCUSD",1633062094030,0.03,43628.0,43621.0,0.23641133]
["bitfinex","BTCUSD",1633062094230,0.03,43628.0,43620.0,0.09551187]
["bitfinex","BTCUSD",1633062094434,0.0001,43630.0,43619.0,0.07163634]
["bitfinex","BTCUSD",1633062094435,0.22930587,43629.0,43619.0,0.07163634]
["bitfinex","BTCUSD",1633062094631,0.00052987,43628.0,43619.0,0.07163634]
["bitfinex","BTCUSD",1633062094832,0.05052987,43628.0,43619.0,0.07163634]
["bitfinex","BTCUSD",1633062095029,0.05052987,43628.0,43619.0,0.07863634]
["bitfinex","BTCUSD",1633062095434,1.10128293,43620.0,43619.0,0.007]
["bitfinex","BTCUSD",1633062095638,0.2309398,43620.0,43619.0,0.007]
["bitfinex","BTCUSD",1633062095836,0.24348144,43620.0,43619.0,0.007]
["bitfinex","BTCUSD",1633062096033,0.29348144,43620.0,43619.0,0.007]
["bitfinex","BTCUSD",1633062096232,0.29348144,43620.0,43608.0,1.081]
["bitfinex","BTCUSD",1633062096434,0.11649889,43612.0,43609.0,0.18525855]
["bitfinex","BTCUSD",1633062096634,0.344108,43611.0,43602.0,0.07230012]
["bitfinex","BTCUSD",1633062097033,0.344108,43611.0,43609.0,0.024]
["bitfinex","BTCUSD",1633062097034,0.00052987,43610.0,43609.0,0.024]
["bitfinex","BTCUSD",1633062097232,0.24431835,43610.0,43609.0,0.024]
["bitfinex","BTCUSD",1633062097436,0.24378848,43610.0,43609.0,0.024]
["bitfinex","BTCUSD",1633062098294,0.24378848,43610.0,43605.0,0.1957815]
["bitfinex","BTCUSD",1633062098434,0.24378848,43610.0,43602.0,0.07230012]
["bitfinex","BTCUSD",1633062098634,0.01466148,43610.0,43602.0,0.07230012]
["bitfinex","BTCUSD",1633062098834,0.00052987,43609.0,43602.0,0.07230012]
["bitfinex","BTCUSD",1633062099034,0.00052987,43609.0,43602.0,0.10330012]
["bitfinex","BTCUSD",1633062099434,0.00052987,43609.0,43603.0,0.17721313]
["bitfinex","BTCUSD",1633062099635,0.344115,43609.0,43603.0,0.17721313]
["bitfinex","BTCUSD",1633062100238,0.22941802,43608.0,43603.0,0.17721313]
["bitfinex","BTCUSD",1633062100637,0.22941802,43608.0,43601.0,0.27468108]
["bitfinex","BTCUSD",1633062100839,0.35944993,43607.0,43601.0,0.27468108]
["bitfinex","BTCUSD",1633062101039,0.35944993,43607.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062101302,0.02019235,43606.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062101439,0.01479204,43605.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062101638,0.25494789,43608.0,43603.0,0.23626366]
["bitfinex","BTCUSD",1633062101845,0.01478349,43607.0,43603.0,0.23626366]
["bitfinex","BTCUSD",1633062102038,0.2297087,43606.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062102237,0.344147,43605.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062102640,0.25441802,43608.0,43603.0,0.03]
["bitfinex","BTCUSD",1633062103044,0.025,43605.0,43603.0,0.027]
["bitfinex","BTCUSD",1633062103247,0.025,43605.0,43604.0,0.18876584]
["bitfinex","BTCUSD",1633062104043,0.025,43605.0,43604.0,2.62110125]
["bitfinex","BTCUSD",1633062104242,0.16315124,43611.0,43604.0,2.62110125]
["bitfinex","BTCUSD",1633062104442,0.05125099,43614.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062104644,0.01556949,43613.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062104845,0.01469913,43612.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062105045,0.01469913,43612.0,43604.0,2.64492425]
["bitfinex","BTCUSD",1633062105252,0.17800905,43612.0,43604.0,2.64492425]
["bitfinex","BTCUSD",1633062105644,0.17853892,43612.0,43604.0,2.64492425]
["bitfinex","BTCUSD",1633062105843,0.01456174,43611.0,43604.0,2.64492425]
["bitfinex","BTCUSD",1633062106243,0.22940168,43610.0,43604.0,2.64492425]
["bitfinex","BTCUSD",1633062106444,0.01455777,43609.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062107046,0.01455777,43609.0,43604.0,2.64392425]
["bitfinex","BTCUSD",1633062107645,0.35867577,43609.0,43604.0,2.64392425]
["bitfinex","BTCUSD",1633062107851,0.01519181,43608.0,43604.0,2.64392425]
["bitfinex","BTCUSD",1633062108443,0.01519181,43608.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062109043,0.026,43608.0,43605.0,0.07274704]
["bitfinex","BTCUSD",1633062109243,0.344144,43606.0,43605.0,0.07274704]
["bitfinex","BTCUSD",1633062109843,0.344144,43606.0,43604.0,2.64092425]
["bitfinex","BTCUSD",1633062110243,0.57356655,43606.0,43604.0,2.64092425]
["bitfinex","BTCUSD",1633062110448,0.57356655,43606.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062110644,0.01454257,43605.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062110844,0.57356655,43606.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062111045,0.60156655,43606.0,43604.0,2.63992425]
["bitfinex","BTCUSD",1633062112445,0.57356655,43606.0,43604.0,2.61292425]
["bitfinex","BTCUSD",1633062112644,0.22942255,43606.0,43604.0,2.58792425]
["bitfinex","BTCUSD",1633062113046,0.25542255,43606.0,43604.0,2.61692425]
["bitfinex","BTCUSD",1633062113303,0.25542255,43606.0,43604.0,2.46133541]
["bitfinex","BTCUSD",1633062113847,0.25542255,43606.0,43604.0,0.029]
["bitfinex","BTCUSD",1633062114445,0.22942255,43606.0,43603.0,0.23259063]
["bitfinex","BTCUSD",1633062115048,0.25642255,43606.0,43603.0,0.26159063]
["bitfinex","BTCUSD",1633062116049,0.027,43606.0,43603.0,0.26159063]
["bitfinex","BTCUSD",1633062116310,0.027,43606.0,43604.0,0.008176]
["bitfinex","BTCUSD",1633062116448,0.22940168,43610.0,43604.0,0.008176]
["bitfinex","BTCUSD",1633062116648,0.22940168,43610.0,43603.0,0.23259063]
["bitfinex","BTCUSD",1633062117049,0.22940168,43610.0,43603.0,0.26459063]
["bitfinex","BTCUSD",1633062117247,0.01482242,43609.0,43603.0,0.26459063]
["bitfinex","BTCUSD",1633062117447,0.22940168,43610.0,43603.0,0.26459063]
["bitfinex","BTCUSD",1633062118447,0.22940168,43610.0,43603.0,0.23259063]
["bitfinex","BTCUSD",1633062119049,0.00052987,43609.0,43603.0,0.26459063]
["bitfinex","BTCUSD",1633062119450,0.02027568,43607.0,43603.0,0.032]
["bitfinex","BTCUSD",1633062119650,0.02027568,43607.0,43603.0,0.00945429]
["bitfinex","BTCUSD",1633062119851,0.00052987,43606.0,43603.0,0.00445429]
["bitfinex","BTCUSD",1633062120050,0.00859667,43605.0,43603.0,0.00445429]
["bitfinex","BTCUSD",1633062120448,0.00859667,43605.0,43603.0,0.20450996]
["bitfinex","BTCUSD",1633062120852,0.00052987,43608.0,43603.0,0.20450996]
["bitfinex","BTCUSD",1633062121049,0.22944232,43606.0,43603.0,0.20450996]
["bitfinex","BTCUSD",1633062121251,0.38244201,43605.0,43603.0,0.20450996]
["bitfinex","BTCUSD",1633062121451,0.0167611,43604.0,43603.0,0.20450996]
["bitfinex","BTCUSD",1633062121651,0.0167611,43604.0,43601.0,0.27468108]
["bitfinex","BTCUSD",1633062121850,0.023,43605.0,43601.0,0.27468108]
["bitfinex","BTCUSD",1633062122317,0.023,43605.0,43601.0,0.35091068]
["bitfinex","BTCUSD",1633062122451,0.57359032,43606.0,43601.0,0.35091068]
["bitfinex","BTCUSD",1633062123253,0.59559032,43606.0,43601.0,0.35091068]
["bitfinex","BTCUSD",1633062124454,0.57359032,43606.0,43601.0,0.35091068]
["bitfinex","BTCUSD",1633062124654,0.57359032,43606.0,43601.0,0.07786365]
["bitfinex","BTCUSD",1633062125314,0.59559032,43606.0,43601.0,0.07786365]
["bitfinex","BTCUSD",1633062126459,0.57359032,43606.0,43603.0,0.01995079]
["bitfinex","BTCUSD",1633062126860,0.22944232,43606.0,43603.0,0.01995079]
["bitfinex","BTCUSD",1633062127259,0.25444232,43606.0,43603.0,0.01995079]
["bitfinex","BTCUSD",1633062128360,0.22944232,43606.0,43603.0,0.01995079]
["bitfinex","BTCUSD",1633062128762,0.00762496,43605.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062129564,0.25444232,43606.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062129762,0.59858932,43606.0,43602.0,0.07304365]
["bitfinex","BTCUSD",1633062130161,0.59858932,43606.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062130561,0.57358932,43606.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062131361,0.344156,43605.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062132163,0.22944232,43606.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062132765,0.22944232,43606.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062133364,0.22944232,43606.0,43602.0,0.008177]
["bitfinex","BTCUSD",1633062134366,0.83131493,43611.0,43602.0,0.008177]
["bitfinex","BTCUSD",1633062134567,0.67350871,43611.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062134766,0.00052987,43610.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062134966,0.00052987,43610.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062135167,0.01553005,43610.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062135772,0.01500018,43610.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062135965,0.67350871,43611.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062137166,0.70450871,43611.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062137434,0.70503858,43611.0,43609.0,2.46148196]
["bitfinex","BTCUSD",1633062137835,0.00052987,43610.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062138036,0.01535088,43608.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062138236,0.00126527,43605.0,43601.0,0.02453405]
["bitfinex","BTCUSD",1633062138439,0.00806425,43603.0,43601.0,0.00163405]
["bitfinex","BTCUSD",1633062138635,0.00806425,43603.0,43601.0,0.00149506]
["bitfinex","BTCUSD",1633062138834,0.35280912,43603.0,43601.0,0.00149506]
["bitfinex","BTCUSD",1633062139037,0.00758096,43602.0,43601.0,0.00149506]
["bitfinex","BTCUSD",1633062139236,0.00758096,43602.0,43601.0,0.08681909]
["bitfinex","BTCUSD",1633062139637,0.026,43603.0,43601.0,0.09499709]
["bitfinex","BTCUSD",1633062139837,0.026,43603.0,43601.0,0.08681909]
["bitfinex","BTCUSD",1633062140437,0.00179514,43605.0,43601.0,0.08681909]
["bitfinex","BTCUSD",1633062141039,0.00179514,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062141237,0.370153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062141439,0.026,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062142039,0.026,43605.0,43604.0,0.0976756]
["bitfinex","BTCUSD",1633062142439,0.22943886,43607.0,43604.0,0.0976756]
["bitfinex","BTCUSD",1633062142640,0.01460542,43606.0,43604.0,0.0976756]
["bitfinex","BTCUSD",1633062142839,0.22943886,43607.0,43604.0,0.0976756]
["bitfinex","BTCUSD",1633062143043,0.22943886,43607.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062143243,0.02952987,43606.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062143444,0.01697772,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062143639,0.01750759,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062143841,0.01517878,43604.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062145041,0.344153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062145241,0.026,43604.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062146642,0.344153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062147344,0.369153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062149148,0.344153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062149346,0.361153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062150547,0.344153,43605.0,43603.0,2.18388808]
["bitfinex","BTCUSD",1633062151349,0.353153,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062152447,0.344153,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062153249,0.353153,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062154251,0.009,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062154450,0.57357486,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062154653,0.22943886,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062155253,0.23843886,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062156256,0.58257786,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062156655,0.57357786,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062157259,0.59557786,43607.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062157457,0.344145,43606.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062157856,0.01986206,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062159356,0.04186206,43605.0,43603.0,2.18370677]
["bitfinex","BTCUSD",1633062159557,0.01473895,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062159960,0.35891095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062161359,0.37791095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062162660,0.35891095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062163362,0.37791095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062164565,0.35891095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062165363,0.37791095,43604.0,43603.0,2.11730504]
["bitfinex","BTCUSD",1633062167668,0.37791095,43604.0,43603.0,2.12548604]
["bitfinex","BTCUSD",1633062167869,0.03373895,43604.0,43603.0,2.12548604]
["bitfinex","BTCUSD",1633062168068,0.019,43604.0,43603.0,2.12548604]
["bitfinex","BTCUSD",1633062168666,0.22943886,43607.0,43603.0,2.12548604]
["bitfinex","BTCUSD",1633062168866,0.22943886,43607.0,43604.0,0.01507806]
["bitfinex","BTCUSD",1633062169269,0.25443886,43607.0,43604.0,0.01507806]
["bitfinex","BTCUSD",1633062170668,0.22943886,43607.0,43604.0,0.01507806]
["bitfinex","BTCUSD",1633062170873,0.34412,43609.0,43605.0,0.008177]
["bitfinex","BTCUSD",1633062171071,0.05,43611.0,43605.0,0.18950464]
["bitfinex","BTCUSD",1633062171268,0.026,43607.0,43605.0,0.18950464]
["bitfinex","BTCUSD",1633062171468,0.026,43607.0,43606.0,0.008175]
["bitfinex","BTCUSD",1633062171669,0.026,43607.0,43606.0,0.026798]
["bitfinex","BTCUSD",1633062172069,0.026,43607.0,43606.0,0.018623]
["bitfinex","BTCUSD",1633062172673,0.394108,43611.0,43606.0,0.018623]
["bitfinex","BTCUSD",1633062172870,0.394108,43611.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062173471,0.426108,43611.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062173876,0.01495936,43610.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062174070,0.01548923,43610.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062174271,0.01459951,43609.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062174470,0.42663787,43611.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062174671,0.39463787,43611.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062174874,0.394108,43611.0,43607.0,0.21234999]
["bitfinex","BTCUSD",1633062175181,0.05,43611.0,43609.0,0.2232]
["bitfinex","BTCUSD",1633062175377,0.05,43611.0,43610.0,1.71902451]
["bitfinex","BTCUSD",1633062175378,0.083,43611.0,43610.0,1.71902451]
["bitfinex","BTCUSD",1633062175575,0.083,43611.0,43610.0,1.76902451]
["bitfinex","BTCUSD",1633062175774,0.083,43611.0,43610.0,1.86902451]
["bitfinex","BTCUSD",1633062175972,0.083,43611.0,43610.0,0.76902451]
["bitfinex","BTCUSD",1633062176372,0.083,43611.0,43610.0,0.99222451]
["bitfinex","BTCUSD",1633062176773,0.05,43611.0,43610.0,1.44222451]
["bitfinex","BTCUSD",1633062176978,0.06565282,43628.0,43618.0,0.23135331]
["bitfinex","BTCUSD",1633062177176,0.06565282,43628.0,43619.0,0.25979635]
["bitfinex","BTCUSD",1633062177177,0.343993,43626.0,43619.0,0.25979635]
["bitfinex","BTCUSD",1633062177573,0.01066946,43625.0,43619.0,0.25979635]
["bitfinex","BTCUSD",1633062177776,0.01066946,43625.0,43623.0,0.23231095]
["bitfinex","BTCUSD",1633062177973,0.01066946,43625.0,43624.0,0.19349332]
["bitfinex","BTCUSD",1633062178173,0.01066946,43625.0,43624.0,0.03417871]
["bitfinex","BTCUSD",1633062179174,0.22932791,43628.0,43624.0,0.03417871]
["bitfinex","BTCUSD",1633062179375,0.031,43625.0,43624.0,0.03417871]
["bitfinex","BTCUSD",1633062179576,0.04144726,43625.0,43624.0,0.03417871]
["bitfinex","BTCUSD",1633062180379,0.04144726,43625.0,43624.0,0.02417871]
["bitfinex","BTCUSD",1633062180576,0.04144726,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062180778,0.01044726,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062180978,0.35445526,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062181176,0.010315,43624.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062181577,0.029,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062182577,0.68802391,43628.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062182776,0.344017,43624.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062183176,0.01058171,43627.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062183377,0.029,43624.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062183577,0.01078713,43623.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062183781,0.029,43624.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062184578,0.344013,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062185435,0.373013,43625.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062185836,0.01068014,43624.0,43620.0,0.19771307]
["bitfinex","BTCUSD",1633062186038,0.01068014,43624.0,43620.0,0.19271307]
["bitfinex","BTCUSD",1633062186242,0.01068014,43624.0,43621.0,0.229315]
["bitfinex","BTCUSD",1633062186438,0.029,43625.0,43621.0,0.369205]
["bitfinex","BTCUSD",1633062186642,0.22932791,43628.0,43621.0,0.369205]
["bitfinex","BTCUSD",1633062186837,0.22932791,43628.0,43622.0,1.4744909]
["bitfinex","BTCUSD",1633062187037,0.22932791,43628.0,43623.0,0.21002435]
["bitfinex","BTCUSD",1633062187439,0.24132791,43628.0,43623.0,0.21002435]
["bitfinex","BTCUSD",1633062188040,0.00997682,43627.0,43623.0,0.21002435]
["bitfinex","BTCUSD",1633062188444,0.24132791,43628.0,43623.0,0.21002435]
["bitfinex","BTCUSD",1633062188846,0.22932791,43628.0,43623.0,0.21002435]
["bitfinex","BTCUSD",1633062189441,0.24732791,43628.0,43623.0,0.23402435]
["bitfinex","BTCUSD",1633062190244,0.01665849,43626.0,43623.0,0.23402435]
["bitfinex","BTCUSD",1633062190845,0.01058308,43627.0,43623.0,0.23402435]
["bitfinex","BTCUSD",1633062191043,0.24732791,43628.0,43623.0,0.62316469]
["bitfinex","BTCUSD",1633062191451,0.019,43627.0,43623.0,0.62316469]
["bitfinex","BTCUSD",1633062192045,0.01034737,43626.0,43623.0,0.82636957]
["bitfinex","BTCUSD",1633062193146,0.22932791,43628.0,43623.0,0.80236957]
["bitfinex","BTCUSD",1633062193546,0.019,43626.0,43623.0,0.82636957]
["bitfinex","BTCUSD",1633062195555,0.019,43626.0,43623.0,0.82536957]
["bitfinex","BTCUSD",1633062195762,0.00994309,43625.0,43623.0,0.82536957]
["bitfinex","BTCUSD",1633062195957,0.019,43626.0,43624.0,0.16349265]
["bitfinex","BTCUSD",1633062196155,0.019,43626.0,43625.0,0.0229]
["bitfinex","BTCUSD",1633062196355,0.019,43626.0,43625.0,0.41553838]
["bitfinex","BTCUSD",1633062196560,0.0654122,43639.0,43625.0,0.41553838]
["bitfinex","BTCUSD",1633062196561,0.06542209,43641.0,43631.0,0.23348749]
["bitfinex","BTCUSD",1633062196760,0.06542209,43641.0,43639.0,0.02303649]
["bitfinex","BTCUSD",1633062196960,0.16039192,43644.0,43640.0,0.4253054]
["bitfinex","BTCUSD",1633062197159,1.05879071,43651.0,43642.0,0.01533723]
["bitfinex","BTCUSD",1633062197364,1.19150213,43653.0,43649.0,0.07963046]
["bitfinex","BTCUSD",1633062197563,0.229127,43652.0,43649.0,0.1754]
["bitfinex","BTCUSD",1633062197757,0.0012785,43653.0,43649.0,0.1754]
["bitfinex","BTCUSD",1633062198158,0.0012785,43653.0,43650.0,0.21838188]
["bitfinex","BTCUSD",1633062198359,0.06563138,43661.0,43651.0,0.01010063]
["bitfinex","BTCUSD",1633062198559,0.10428934,43657.0,43651.0,0.01010063]
["bitfinex","BTCUSD",1633062198961,0.10428934,43657.0,43652.0,0.008118]
["bitfinex","BTCUSD",1633062199160,0.10428934,43657.0,43651.0,0.01010063]
["bitfinex","BTCUSD",1633062199561,0.9,43656.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062199763,0.13128934,43657.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062199964,0.00935017,43656.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062200161,0.13128934,43657.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062200563,0.18128934,43657.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062200764,0.15428934,43657.0,43651.0,0.00908339]
["bitfinex","BTCUSD",1633062201562,0.18228934,43657.0,43651.0,0.01608339]
["bitfinex","BTCUSD",1633062202766,0.15428934,43657.0,43654.0,2.5645401]
["bitfinex","BTCUSD",1633062203566,0.19328934,43657.0,43654.0,2.5645401]
["bitfinex","BTCUSD",1633062203966,0.19328934,43657.0,43655.0,0.01787203]
["bitfinex","BTCUSD",1633062204766,0.15428934,43657.0,43655.0,0.01787203]
["bitfinex","BTCUSD",1633062205567,0.19228934,43657.0,43655.0,0.01787203]
["bitfinex","BTCUSD",1633062206387,0.19228934,43657.0,43649.0,0.00810994]
["bitfinex","BTCUSD",1633062206388,1.35879679,43654.0,43649.0,0.00810994]
["bitfinex","BTCUSD",1633062206579,1.10121675,43650.0,43649.0,0.00044]
["bitfinex","BTCUSD",1633062206771,0.23034375,43650.0,43649.0,0.00044]
["bitfinex","BTCUSD",1633062206971,0.39605811,43650.0,43649.0,0.00044]
["bitfinex","BTCUSD",1633062207171,0.61981698,43650.0,43649.0,0.00044]
["bitfinex","BTCUSD",1633062207372,1.08410798,43650.0,43649.0,0.00044]
["bitfinex","BTCUSD",1633062207570,0.96191835,43650.0,43649.0,0.00744]
["bitfinex","BTCUSD",1633062208173,0.96191835,43650.0,43638.0,1.0469]
["bitfinex","BTCUSD",1633062208174,0.1215723,43639.0,43638.0,1.0469]
["bitfinex","BTCUSD",1633062208373,0.1215723,43639.0,43638.0,0.008128]
["bitfinex","BTCUSD",1633062208571,0.00591567,43643.0,43638.0,0.008128]
["bitfinex","BTCUSD",1633062208773,0.00591567,43643.0,43637.0,0.44897742]
["bitfinex","BTCUSD",1633062208975,0.00120975,43639.0,43637.0,0.44897742]
["bitfinex","BTCUSD",1633062209173,0.00120975,43639.0,43638.0,0.008137]
["bitfinex","BTCUSD",1633062209375,0.00091567,43643.0,43638.0,0.008137]
["bitfinex","BTCUSD",1633062209574,0.025,43639.0,43637.0,0.24979542]
["bitfinex","BTCUSD",1633062209774,0.025,43639.0,43638.0,0.008135]
["bitfinex","BTCUSD",1633062210976,0.11082272,43643.0,43638.0,0.008135]
["bitfinex","BTCUSD",1633062211174,0.11082272,43643.0,43637.0,0.21979542]
["bitfinex","BTCUSD",1633062211377,0.11082272,43643.0,43639.0,0.01733262]
["bitfinex","BTCUSD",1633062211583,0.13682272,43643.0,43639.0,0.01733262]
["bitfinex","BTCUSD",1633062211979,0.13682272,43643.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062212378,0.18682272,43643.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062212778,0.16082272,43643.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062212981,0.35128902,43641.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062213181,0.00128902,43641.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062213379,0.05128902,43641.0,43640.0,0.01995885]
["bitfinex","BTCUSD",1633062213578,0.02828902,43641.0,43640.0,0.04795885]
["bitfinex","BTCUSD",1633062213977,0.04894665,43641.0,43640.0,0.028]
["bitfinex","BTCUSD",1633062214385,0.02828902,43641.0,43640.0,0.028]
["bitfinex","BTCUSD",1633062214781,0.00128902,43641.0,43640.0,0.008134]
["bitfinex","BTCUSD",1633062214981,0.00128902,43641.0,43638.0,2.64316294]
["bitfinex","BTCUSD",1633062215581,0.02728902,43641.0,43638.0,2.67316294]
["bitfinex","BTCUSD",1633062216182,0.22925588,43640.0,43638.0,2.67316294]
["bitfinex","BTCUSD",1633062216386,0.05,43639.0,43638.0,2.67316294]
["bitfinex","BTCUSD",1633062216785,0.05,43639.0,43638.0,2.64316294]
["bitfinex","BTCUSD",1633062216982,0.05,43639.0,43638.0,2.65129794]
["bitfinex","BTCUSD",1633062217583,0.076,43639.0,43638.0,2.68129794]
["bitfinex","BTCUSD",1633062217785,0.10677183,43639.0,43638.0,2.68129794]
["bitfinex","BTCUSD",1633062217985,0.076,43639.0,43638.0,2.68129794]
["bitfinex","BTCUSD",1633062218843,0.05,43639.0,43638.0,2.65129794]
["bitfinex","BTCUSD",1633062219243,0.05,43639.0,43638.0,2.66644611]
["bitfinex","BTCUSD",1633062219643,0.076,43639.0,43638.0,2.69544611]
["bitfinex","BTCUSD",1633062220444,0.076,43639.0,43638.0,2.68731111]
["bitfinex","BTCUSD",1633062220844,0.05,43639.0,43638.0,2.65831111]
["bitfinex","BTCUSD",1633062221645,0.081,43639.0,43638.0,2.67531111]
["bitfinex","BTCUSD",1633062222949,0.05,43639.0,43638.0,2.65831111]
["bitfinex","BTCUSD",1633062223546,0.081,43639.0,43638.0,2.67531111]
["bitfinex","BTCUSD",1633062223750,0.081,43639.0,43638.0,2.68344711]
["bitfinex","BTCUSD",1633062224949,0.05,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062225549,0.05,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062225550,0.082,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062226950,0.082,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062226951,0.05,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062227653,0.082,43639.0,43638.0,2.68544711]
["bitfinex","BTCUSD",1633062228855,0.05,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062229660,0.079,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062230856,0.079,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062230857,0.05,43639.0,43638.0,2.66644711]
["bitfinex","BTCUSD",1633062231757,0.05,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062231758,0.079,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062232360,0.029,43639.0,43638.0,2.68644711]
["bitfinex","BTCUSD",1633062232557,0.029,43639.0,43638.0,2.67129894]
["bitfinex","BTCUSD",1633062233561,0.031,43639.0,43638.0,2.67129894]
["bitfinex","BTCUSD",1633062234960,0.57314888,43640.0,43638.0,2.65129894]
["bitfinex","BTCUSD",1633062235160,0.57314888,43640.0,43639.0,0.008136]
["bitfinex","BTCUSD",1633062235561,0.60414888,43640.0,43639.0,0.008136]
["bitfinex","BTCUSD",1633062236563,0.65414888,43640.0,43639.0,0.008136]
["bitfinex","BTCUSD",1633062236965,0.62314888,43640.0,43639.0,0.008136]
["bitfinex","BTCUSD",1633062237564,0.65614888,43640.0,43639.0,0.02107536]
["bitfinex","BTCUSD",1633062239565,0.65714888,43640.0,43638.0,2.59789053]
["bitfinex","BTCUSD",1633062239765,0.05,43639.0,43638.0,2.59789053]
["bitfinex","BTCUSD",1633062240567,0.08470327,43639.0,43638.0,2.59789053]
["bitfinex","BTCUSD",1633062241569,0.11570327,43639.0,43638.0,2.61389053]
["bitfinex","BTCUSD",1633062242969,0.08470327,43639.0,43638.0,2.59789053]
["bitfinex","BTCUSD",1633062243571,0.11570327,43639.0,43638.0,2.61489053]
["bitfinex","BTCUSD",1633062244170,1.21570327,43639.0,43638.0,1.25557621]
["bitfinex","BTCUSD",1633062244382,1.21570327,43639.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062244383,0.3004653,43637.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062244574,1.19765781,43632.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062244780,1.50022368,43632.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062244975,1.7965999,43632.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062245178,1.05301531,43632.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062245373,1.16357675,43632.0,43630.0,0.00044]
["bitfinex","BTCUSD",1633062245577,0.344027,43628.0,43624.0,0.7843]
["bitfinex","BTCUSD",1633062245774,0.0012009,43626.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062246770,0.00173077,43626.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062246971,0.03763011,43625.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062247171,0.53405134,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062248170,0.53405134,43624.0,43623.0,2.21458694]
["bitfinex","BTCUSD",1633062248771,0.53405134,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062249572,0.344025,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062249773,0.371025,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062250972,0.344025,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062251773,0.371025,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062252977,0.344025,43624.0,43621.0,0.22196921]
["bitfinex","BTCUSD",1633062253378,0.00126827,43622.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062253579,0.344039,43619.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062253777,0.03764207,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062253976,0.344039,43619.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062254376,0.344039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062255776,0.372039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062257181,0.344039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062257781,0.372039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062258982,0.344039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062259682,0.372039,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062259882,0.41116391,43619.0,43618.0,0.22237848]
["bitfinex","BTCUSD",1633062260681,0.41116391,43619.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062260888,0.38316391,43619.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062261681,0.41116391,43619.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062262084,0.028,43619.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062262883,0.2793629,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062263485,0.2793629,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062263686,0.3033629,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062264885,0.2793629,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062265685,0.3033629,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062266684,0.6473909,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062267089,0.6233909,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062267684,0.6513909,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062268886,0.6233909,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062269689,0.6513909,43620.0,43618.0,0.23224182]
["bitfinex","BTCUSD",1633062270487,0.6513909,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062271087,0.6233909,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062271688,0.6513909,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062273090,0.6233909,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062273690,0.6513909,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062275493,0.2573629,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062276895,0.2293629,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062277096,0.2293629,43620.0,43619.0,0.01504927]
["bitfinex","BTCUSD",1633062277694,0.2583629,43620.0,43619.0,0.01504927]
["bitfinex","BTCUSD",1633062278357,0.6023929,43620.0,43619.0,0.01504927]
["bitfinex","BTCUSD",1633062278695,0.62232992,43620.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062279100,0.03918466,43619.0,43618.0,0.21737848]
["bitfinex","BTCUSD",1633062279296,0.5733929,43620.0,43618.0,0.22689019]
["bitfinex","BTCUSD",1633062279696,0.028,43619.0,43618.0,0.17616854]
["bitfinex","BTCUSD",1633062281100,0.5733929,43620.0,43618.0,0.17616854]
["bitfinex","BTCUSD",1633062281702,0.6013929,43620.0,43618.0,0.17616854]
["bitfinex","BTCUSD",1633062283100,0.5733929,43620.0,43618.0,0.17616854]
["bitfinex","BTCUSD",1633062283702,0.6013929,43620.0,43618.0,0.17616854]
["bitfinex","BTCUSD",1633062284101,0.6013929,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062285103,0.5733929,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062285704,0.6013929,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062286905,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062287102,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062287905,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062289104,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062289808,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062291009,0.5733899,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062291807,0.6013899,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062293008,0.5733899,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062293810,0.6013899,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062294214,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062295009,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062295711,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062297113,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062297916,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062299118,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062299919,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062300716,0.2573629,43620.0,43619.0,0.09953534]
["bitfinex","BTCUSD",1633062300917,0.6013999,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062301518,0.2573629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062301919,0.2573629,43620.0,43618.0,0.25558991]
["bitfinex","BTCUSD",1633062302523,0.3073629,43620.0,43618.0,0.25558991]
["bitfinex","BTCUSD",1633062303322,0.2793629,43620.0,43618.0,0.25558991]
["bitfinex","BTCUSD",1633062303524,0.2293629,43620.0,43618.0,0.25558991]
["bitfinex","BTCUSD",1633062303924,0.2583629,43620.0,43618.0,0.25558991]
["bitfinex","BTCUSD",1633062304322,0.2583629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062305386,0.2293629,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062305925,0.6003929,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062307735,0.5733929,43620.0,43618.0,0.16665683]
["bitfinex","BTCUSD",1633062307932,0.06566636,43625.0,43619.0,0.0229]
["bitfinex","BTCUSD",1633062308138,0.29503818,43627.0,43622.0,0.02548776]
["bitfinex","BTCUSD",1633062308405,0.05,43627.0,43622.0,0.19766776]
["bitfinex","BTCUSD",1633062308536,0.06570466,43628.0,43622.0,0.19766776]
["bitfinex","BTCUSD",1633062308733,0.06571553,43629.0,43624.0,0.07462955]
["bitfinex","BTCUSD",1633062308934,0.50865,43630.0,43625.0,0.23429646]
["bitfinex","BTCUSD",1633062309133,0.27561496,43629.0,43625.0,0.23429646]
["bitfinex","BTCUSD",1633062309333,0.04647896,43629.0,43625.0,0.23429646]
["bitfinex","BTCUSD",1633062309540,0.76093623,43637.0,43626.0,0.22558872]
["bitfinex","BTCUSD",1633062309541,0.0444588,43628.0,43626.0,0.22558872]
["bitfinex","BTCUSD",1633062309739,0.3004653,43637.0,43627.0,0.013511]
["bitfinex","BTCUSD",1633062309740,0.36618897,43637.0,43627.0,0.013511]
["bitfinex","BTCUSD",1633062309934,0.3004653,43637.0,43628.0,0.0229]
["bitfinex","BTCUSD",1633062310132,0.3004653,43637.0,43636.0,0.18144377]
["bitfinex","BTCUSD",1633062310336,0.34858701,43637.0,43636.0,0.16134872]
["bitfinex","BTCUSD",1633062310533,0.3004653,43637.0,43636.0,0.16134872]
["bitfinex","BTCUSD",1633062310734,0.3164653,43637.0,43636.0,0.16134872]
["bitfinex","BTCUSD",1633062310932,0.3164653,43637.0,43636.0,0.18424872]
["bitfinex","BTCUSD",1633062311136,0.3164653,43637.0,43636.0,0.38249895]
["bitfinex","BTCUSD",1633062311536,0.3004653,43637.0,43636.0,0.38249895]
["bitfinex","BTCUSD",1633062312534,0.3734653,43637.0,43636.0,0.38249895]
["bitfinex","BTCUSD",1633062312733,0.3234653,43637.0,43636.0,0.49249895]
["bitfinex","BTCUSD",1633062313932,0.3004653,43637.0,43636.0,0.47032023]
["bitfinex","BTCUSD",1633062314133,0.3004653,43637.0,43636.0,0.27207]
["bitfinex","BTCUSD",1633062314398,0.3004653,43637.0,43636.0,0.1329]
["bitfinex","BTCUSD",1633062314732,0.3284653,43637.0,43636.0,0.1329]
["bitfinex","BTCUSD",1633062315539,0.3284653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062315935,0.3004653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062316737,0.3294653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062318143,0.3004653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062318742,0.3294653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062319545,0.3794653,43637.0,43636.0,0.31325131]
["bitfinex","BTCUSD",1633062319747,0.3794653,43637.0,43636.0,0.24689845]
["bitfinex","BTCUSD",1633062319946,0.3504653,43637.0,43636.0,0.24689845]
["bitfinex","BTCUSD",1633062320548,0.3504653,43637.0,43636.0,0.06654714]
["bitfinex","BTCUSD",1633062320751,0.3794653,43637.0,43636.0,0.06654714]
["bitfinex","BTCUSD",1633062322151,0.3294653,43637.0,43636.0,0.06654714]
["bitfinex","BTCUSD",1633062322350,0.3294653,43637.0,43636.0,0.08944714]
["bitfinex","BTCUSD",1633062322550,0.3004653,43637.0,43636.0,0.26593798]
["bitfinex","BTCUSD",1633062322751,0.3294653,43637.0,43636.0,0.26593798]
["bitfinex","BTCUSD",1633062323150,0.3294653,43637.0,43636.0,0.08944714]
["bitfinex","BTCUSD",1633062324154,0.3004653,43637.0,43636.0,0.08944714]
["bitfinex","BTCUSD",1633062324753,0.3294653,43637.0,43636.0,0.08944714]
["bitfinex","BTCUSD",1633062324959,0.3294653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062326435,0.3004653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062326755,0.3284653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062328155,0.3004653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062328757,0.3284653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062330060,0.3004653,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062330660,0.5566013,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062331460,0.64849351,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062332061,0.62149351,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062332664,0.65549351,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062334068,0.62149351,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062334667,0.65649351,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062335066,0.5646013,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062335527,0.6146013,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062335925,0.5796013,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062336726,0.6136013,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062336927,0.67952247,43637.0,43636.0,0.10914714]
["bitfinex","BTCUSD",1633062337529,0.24459681,43636.0,43630.0,0.46760894]
["bitfinex","BTCUSD",1633062337730,0.058484,43635.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633062338533,0.11261991,43633.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633062339330,0.02393037,43632.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633062339529,0.11261991,43633.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633062340129,0.40984366,43635.0,43631.0,0.03573536]
["bitfinex","BTCUSD",1633062340331,0.343917,43635.0,43631.0,0.03573536]
["bitfinex","BTCUSD",1633062340531,0.343917,43635.0,43633.0,0.01530485]
["bitfinex","BTCUSD",1633062340731,0.376917,43635.0,43633.0,0.03820485]
["bitfinex","BTCUSD",1633062341340,0.376917,43635.0,43625.0,0.08350456]
["bitfinex","BTCUSD",1633062341341,1.26054261,43634.0,43625.0,0.229295]
["bitfinex","BTCUSD",1633062341539,0.07745251,43631.0,43625.0,0.229295]
["bitfinex","BTCUSD",1633062341734,0.08113284,43629.0,43625.0,0.229295]
["bitfinex","BTCUSD",1633062342141,0.08113284,43629.0,43621.0,0.7519]
["bitfinex","BTCUSD",1633062342142,0.00122091,43626.0,43621.0,0.7519]
["bitfinex","BTCUSD",1633062342336,0.00122091,43626.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062342337,0.45237688,43623.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062342534,0.17382666,43622.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062342735,0.04661523,43621.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062342932,0.1600465,43620.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062343135,0.0500465,43620.0,43619.0,0.17849874]
["bitfinex","BTCUSD",1633062343533,0.16736085,43623.0,43618.0,0.229284]
["bitfinex","BTCUSD",1633062343735,0.07327462,43621.0,43618.0,0.229284]
["bitfinex","BTCUSD",1633062343935,0.17117905,43620.0,43618.0,0.229284]
["bitfinex","BTCUSD",1633062344334,0.05543121,43619.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062344548,0.41976939,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062344750,0.4932022,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062346252,0.19368497,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062346859,0.22168497,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062347856,0.1896109,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062348055,0.1616109,43618.0,43617.0,0.26826805]
["bitfinex","BTCUSD",1633062348856,0.1886109,43618.0,43612.0,0.229359]
["bitfinex","BTCUSD",1633062349055,0.344059,43616.0,43612.0,0.40650716]
["bitfinex","BTCUSD",1633062349257,0.17592658,43615.0,43612.0,0.229359]
["bitfinex","BTCUSD",1633062349454,0.0518121,43614.0,43612.0,0.229359]
["bitfinex","BTCUSD",1633062349658,0.0518121,43614.0,43608.0,0.7428]
["bitfinex","BTCUSD",1633062349659,0.17716891,43613.0,43608.0,0.7428]
["bitfinex","BTCUSD",1633062349857,0.05856709,43612.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062350262,1.05129474,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062350460,1.10129474,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062350656,1.19156929,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062351255,1.53573329,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062351455,1.76486929,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062351655,0.71486929,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062351860,0.8981745,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062352858,0.9311745,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062353657,0.85067336,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062354058,0.81767336,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062354858,0.85567336,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062356062,0.63436815,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062356261,0.79205819,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062356864,0.67183828,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062357065,0.267136,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062357261,0.038,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062357661,0.21016887,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062358061,0.17216887,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062358259,0.17269874,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062358460,0.17216887,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062358864,0.20816887,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062359263,0.265136,43608.0,43607.0,0.0002]
["bitfinex","BTCUSD",1633062359863,0.19668486,43608.0,43604.0,0.0008]
["bitfinex","BTCUSD",1633062360067,0.02163966,43607.0,43604.0,0.0008]
["bitfinex","BTCUSD",1633062360262,0.21777404,43606.0,43604.0,0.0008]
["bitfinex","BTCUSD",1633062360462,0.18296483,43605.0,43604.0,0.0008]
["bitfinex","BTCUSD",1633062362267,0.0207012,43605.0,43602.0,0.22472879]
["bitfinex","BTCUSD",1633062362464,0.344143,43607.0,43602.0,0.22472879]
["bitfinex","BTCUSD",1633062362863,0.033,43605.0,43602.0,0.22472879]
["bitfinex","BTCUSD",1633062363070,0.033,43605.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062363264,0.21292862,43604.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062363463,0.45946642,43604.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062363865,0.29242711,43604.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062364064,0.44992015,43604.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062364265,0.20708423,43604.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062364465,0.04588931,43604.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062364868,0.034,43604.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062365868,0.19952253,43604.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062366067,0.16689377,43604.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062366268,0.38860379,43607.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062366471,0.05671328,43606.0,43603.0,0.31254732]
["bitfinex","BTCUSD",1633062366669,0.05671328,43606.0,43603.0,0.11]
["bitfinex","BTCUSD",1633062367669,0.05671328,43606.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062367869,0.25016459,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062368068,0.21616459,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062368668,0.21083887,43610.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062368873,0.032,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062370073,0.21083887,43610.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062370272,0.344134,43609.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062370470,0.04913245,43608.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062370673,0.1668189,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062370870,0.05118717,43606.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062371069,0.2168189,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062372327,0.00121211,43611.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062372328,0.18852964,43611.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062372528,0.0485321,43610.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062373329,0.344132,43608.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062373529,0.21418055,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062373731,0.26418055,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062373930,0.05205098,43606.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062374329,0.15988643,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062374537,0.21195756,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062374735,0.26195756,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062374934,0.29095756,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062375339,0.13107113,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062375536,0.079,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062375937,0.029,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062376136,0.394134,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062376537,0.04871897,43606.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062376937,0.15811465,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062377135,0.20613539,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062377337,0.25613539,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062377540,0.05,43605.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062377739,0.079,43607.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062377942,0.04808067,43606.0,43604.0,0.23152001]
["bitfinex","BTCUSD",1633062378940,0.07508067,43606.0,43604.0,0.18152001]
["bitfinex","BTCUSD",1633062379140,0.04892627,43605.0,43604.0,0.18152001]
["bitfinex","BTCUSD",1633062379340,0.027,43606.0,43604.0,0.18152001]
["bitfinex","BTCUSD",1633062379747,0.027,43606.0,43604.0,0.45055239]
["bitfinex","BTCUSD",1633062379947,0.01069008,43606.0,43605.0,1.56242679]
["bitfinex","BTCUSD",1633062380143,0.06560381,43618.0,43605.0,1.56242679]
["bitfinex","BTCUSD",1633062380144,0.06560555,43620.0,43605.0,1.41439356]
["bitfinex","BTCUSD",1633062380344,0.06687484,43622.0,43614.0,0.00127027]
["bitfinex","BTCUSD",1633062380545,0.242538,43618.0,43615.0,0.0229]
["bitfinex","BTCUSD",1633062380842,0.02270214,43617.0,43616.0,0.074391]
["bitfinex","BTCUSD",1633062381042,0.25833799,43622.0,43616.0,0.097291]
["bitfinex","BTCUSD",1633062381241,0.60233699,43622.0,43616.0,0.097291]
["bitfinex","BTCUSD",1633062381443,0.04329573,43621.0,43616.0,0.097291]
["bitfinex","BTCUSD",1633062381844,0.04329573,43621.0,43618.0,0.2232]
["bitfinex","BTCUSD",1633062382044,0.25833799,43622.0,43620.0,0.00121242]
["bitfinex","BTCUSD",1633062382045,0.029,43622.0,43620.0,0.00121242]
["bitfinex","BTCUSD",1633062382244,0.343949,43629.0,43621.0,0.0229]
["bitfinex","BTCUSD",1633062382442,0.01593035,43628.0,43622.0,0.16757962]
["bitfinex","BTCUSD",1633062382646,0.01593035,43628.0,43623.0,0.0229]
["bitfinex","BTCUSD",1633062382842,0.22381256,43627.0,43624.0,0.11419355]
["bitfinex","BTCUSD",1633062383050,0.05348192,43626.0,43624.0,0.11419355]
["bitfinex","BTCUSD",1633062384844,0.09548192,43626.0,43624.0,0.11419355]
["bitfinex","BTCUSD",1633062385044,0.04476892,43625.0,43624.0,0.0229]
["bitfinex","BTCUSD",1633062386450,0.27390492,43625.0,43624.0,0.0229]
["bitfinex","BTCUSD",1633062386649,0.27390492,43625.0,43612.0,0.673]
["bitfinex","BTCUSD",1633062386650,0.27443479,43625.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062386850,0.01963163,43624.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062387550,0.09857252,43623.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062387753,0.02764043,43622.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062388348,0.37164343,43622.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062388548,0.02287647,43621.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062388948,0.02287647,43621.0,43620.0,0.0389]
["bitfinex","BTCUSD",1633062390153,0.02287647,43621.0,43620.0,0.0229]
["bitfinex","BTCUSD",1633062390952,0.04587647,43621.0,43620.0,0.0389]
["bitfinex","BTCUSD",1633062391156,0.04587647,43621.0,43620.0,0.016]
["bitfinex","BTCUSD",1633062391358,0.27554234,43621.0,43620.0,0.016]
["bitfinex","BTCUSD",1633062391754,0.32554234,43621.0,43620.0,0.016]
["bitfinex","BTCUSD",1633062391955,0.32684079,43621.0,43620.0,0.016]
["bitfinex","BTCUSD",1633062392358,0.23134015,43611.0,43610.0,1.0527]
["bitfinex","BTCUSD",1633062392558,0.29759882,43611.0,43606.0,0.00126977]
["bitfinex","BTCUSD",1633062392758,0.03157983,43609.0,43606.0,0.00126977]
["bitfinex","BTCUSD",1633062394553,0.0321097,43609.0,43606.0,0.11126977]
["bitfinex","BTCUSD",1633062394754,0.05197488,43608.0,43606.0,0.11126977]
["bitfinex","BTCUSD",1633062394954,0.05197488,43608.0,43606.0,0.137]
["bitfinex","BTCUSD",1633062395355,0.05197488,43608.0,43606.0,0.20840337]
["bitfinex","BTCUSD",1633062396355,0.05197488,43608.0,43606.0,0.18140337]
["bitfinex","BTCUSD",1633062396754,0.05197488,43608.0,43606.0,0.11]
["bitfinex","BTCUSD",1633062396954,0.07397488,43608.0,43606.0,0.138]
["bitfinex","BTCUSD",1633062397153,0.04656189,43607.0,43606.0,0.138]
["bitfinex","BTCUSD",1633062397354,0.022,43608.0,43606.0,0.138]
["bitfinex","BTCUSD",1633062397757,0.022,43608.0,43607.0,0.09457834]
["bitfinex","BTCUSD",1633062398157,0.06641954,43608.0,43607.0,0.09457834]
["bitfinex","BTCUSD",1633062398356,0.15650875,43610.0,43606.0,0.11]
["bitfinex","BTCUSD",1633062398558,0.04616852,43609.0,43606.0,0.11]
["bitfinex","BTCUSD",1633062398956,0.04616852,43609.0,43606.0,0.138]
["bitfinex","BTCUSD",1633062399157,0.18250875,43610.0,43606.0,0.138]
["bitfinex","BTCUSD",1633062399759,0.18250875,43610.0,43606.0,0.07161149]
["bitfinex","BTCUSD",1633062399958,0.026,43610.0,43606.0,0.07161149]
["bitfinex","BTCUSD",1633062400357,0.85720135,43611.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062400559,0.85646082,43611.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062400759,0.02442544,43610.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062400958,0.02442544,43610.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062401759,0.02495531,43610.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062401964,0.04331144,43609.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062402360,0.04331144,43609.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062402959,0.06631144,43609.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062403762,0.0402023,43608.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062404360,0.0402023,43608.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062404561,0.394088,43610.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062404960,0.023,43608.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062405163,0.023,43608.0,43607.0,0.00127026]
["bitfinex","BTCUSD",1633062405363,0.023,43608.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062405562,0.04306334,43607.0,43606.0,0.07261149]
["bitfinex","BTCUSD",1633062406162,0.47698971,43612.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062406365,0.05,43611.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062406562,0.04009771,43610.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062406964,0.344104,43608.0,43606.0,0.07361149]
["bitfinex","BTCUSD",1633062407165,0.62351609,43608.0,43606.0,0.07361149]
["bitfinex","BTCUSD",1633062407435,0.44419774,43607.0,43606.0,0.07361149]
["bitfinex","BTCUSD",1633062407768,0.56290774,43607.0,43606.0,0.07361149]
["bitfinex","BTCUSD",1633062407969,1.02305274,43607.0,43606.0,0.07361149]
["bitfinex","BTCUSD",1633062408173,1.10719402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062408969,1.13619402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062410437,1.10719402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062410970,1.13519402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062412371,1.10719402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062412970,1.13919402,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062413171,1.05452287,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062413972,1.05505274,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062414177,1.14070547,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062414374,1.05116155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062414973,1.08316155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062416276,1.05116155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062417076,1.08316155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062418280,1.05116155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062419079,1.08216155,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062420287,0.8941736,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062421086,0.9261736,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062422289,0.8941736,43607.0,43606.0,0.04361149]
["bitfinex","BTCUSD",1633062423143,1.1631736,43607.0,43601.0,0.0003425]
["bitfinex","BTCUSD",1633062423345,0.01873834,43602.0,43601.0,0.0001425]
["bitfinex","BTCUSD",1633062423547,0.52157175,43602.0,43601.0,0.0001425]
["bitfinex","BTCUSD",1633062423946,0.62157175,43602.0,43601.0,0.0001425]
["bitfinex","BTCUSD",1633062424143,0.84141941,43602.0,43601.0,0.1101425]
["bitfinex","BTCUSD",1633062424343,0.90306086,43602.0,43601.0,0.1101425]
["bitfinex","BTCUSD",1633062424547,0.90306086,43602.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062424548,0.9,43599.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062424748,0.01845642,43596.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062424945,0.77483568,43595.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062425144,0.4092959,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062425345,0.4321959,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062425744,0.65257639,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062426747,0.65310626,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062427148,0.67957639,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062428249,0.65257639,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062428845,0.65310626,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062429047,0.68310626,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062429246,0.68257639,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062429446,0.67373445,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062430249,0.64373445,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062431049,0.66673445,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062431850,0.66797202,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062432050,0.66850189,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062432453,0.64550189,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062432849,0.64497202,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062433055,0.67297202,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062433653,0.67350189,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062433851,0.67350189,43594.0,43593.0,0.11019433]
["bitfinex","BTCUSD",1633062433852,0.45135396,43594.0,43593.0,0.11019433]
["bitfinex","BTCUSD",1633062434053,0.280036,43594.0,43593.0,0.11019433]
["bitfinex","BTCUSD",1633062434855,0.280036,43594.0,43593.0,0.29730637]
["bitfinex","BTCUSD",1633062435052,0.281036,43594.0,43593.0,0.29730637]
["bitfinex","BTCUSD",1633062435653,0.258136,43594.0,43593.0,0.18730637]
["bitfinex","BTCUSD",1633062436455,0.229136,43594.0,43593.0,0.18730637]
["bitfinex","BTCUSD",1633062437052,0.257136,43594.0,43593.0,0.18730637]
["bitfinex","BTCUSD",1633062437957,0.42319764,43594.0,43593.0,0.00019433]
["bitfinex","BTCUSD",1633062438154,0.42319764,43594.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062438155,1.1,43592.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062438365,0.31751235,43592.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062438560,0.50636529,43592.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062439156,0.53383542,43592.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062439356,0.34551235,43592.0,43591.0,0.0406]
["bitfinex","BTCUSD",1633062439756,0.5,43591.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062439956,0.07446841,43590.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062440157,0.1566968,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062440355,0.22678433,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062440555,0.25388433,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062440756,0.09718753,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062440955,0.05,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062441158,0.09,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062442359,0.05,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062443158,0.091,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062445162,0.079,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062446360,0.05,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062447164,0.088,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062448364,0.05,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062449166,0.089,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062450367,0.05,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062451165,0.089,43589.0,43588.0,0.1771769]
["bitfinex","BTCUSD",1633062452669,0.089,43589.0,43588.0,0.1721769]
["bitfinex","BTCUSD",1633062454577,0.00121905,43594.0,43588.0,0.39659023]
["bitfinex","BTCUSD",1633062454774,0.13661343,43600.0,43593.0,0.00122102]
["bitfinex","BTCUSD",1633062454775,0.04843765,43600.0,43593.0,0.00122102]
["bitfinex","BTCUSD",1633062455174,0.021,43594.0,43593.0,0.00122102]
["bitfinex","BTCUSD",1633062455379,0.021,43594.0,43593.0,0.02412102]
["bitfinex","BTCUSD",1633062455576,0.021,43594.0,43593.0,0.09956538]
["bitfinex","BTCUSD",1633062455977,0.021,43594.0,43593.0,0.10907931]
["bitfinex","BTCUSD",1633062456574,0.22945402,43599.0,43596.0,0.2276587]
["bitfinex","BTCUSD",1633062456774,0.229136,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062457175,0.24997022,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062457476,0.29997022,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062457674,0.279136,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062459073,0.279136,43598.0,43597.0,0.18532057]
["bitfinex","BTCUSD",1633062459273,0.314136,43598.0,43597.0,0.18532057]
["bitfinex","BTCUSD",1633062460073,0.314136,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062460475,0.279136,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062461076,0.05,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062461278,0.091,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062461476,0.041,43598.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062462477,0.44261565,43600.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062462678,0.229136,43599.0,43597.0,0.0229]
["bitfinex","BTCUSD",1633062462878,0.229136,43599.0,43595.0,0.229433]
["bitfinex","BTCUSD",1633062463281,0.265136,43599.0,43595.0,0.229433]
["bitfinex","BTCUSD",1633062463884,0.265136,43599.0,43597.0,0.07060491]
["bitfinex","BTCUSD",1633062464078,0.265136,43599.0,43598.0,0.15993001]
["bitfinex","BTCUSD",1633062464479,0.229136,43599.0,43598.0,0.15993001]
["bitfinex","BTCUSD",1633062465280,0.265136,43599.0,43598.0,0.15993001]
["bitfinex","BTCUSD",1633062466086,0.32095291,43599.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062466484,0.04403035,43598.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062467084,0.22946147,43599.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062467284,0.371193,43598.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062468490,0.344193,43598.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062468687,0.04109299,43597.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062468887,0.344193,43598.0,43596.0,0.23708515]
["bitfinex","BTCUSD",1633062469092,0.344193,43598.0,43595.0,0.11]
["bitfinex","BTCUSD",1633062469291,0.263136,43597.0,43595.0,0.11]
["bitfinex","BTCUSD",1633062469489,0.06342296,43596.0,43595.0,0.11]
["bitfinex","BTCUSD",1633062471351,0.08842296,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062472549,0.06342296,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062473351,0.08842296,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062475353,0.025,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062476556,0.394199,43597.0,43595.0,0.2669425]
["bitfinex","BTCUSD",1633062476754,0.04089883,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062476953,0.394199,43597.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062477358,0.025,43596.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062478556,0.394199,43597.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062479360,0.427199,43597.0,43595.0,0.105]
["bitfinex","BTCUSD",1633062479759,0.427199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062480961,0.00052987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062481362,0.08514405,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062482363,0.31428005,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062483368,0.34828005,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062483563,0.34775018,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062483765,0.34828005,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062483965,0.263136,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062484563,0.229136,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062484764,0.394199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062485362,0.428199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062485766,0.00052987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062486364,0.428199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062486766,0.00052987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062487365,0.03652987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062488773,0.00052987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062489371,0.03652987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062490572,0.00052987,43596.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062490772,0.394199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062491375,0.430199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062492677,0.394199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062493474,0.430199,43597.0,43595.0,0.03859231]
["bitfinex","BTCUSD",1633062493674,0.430199,43597.0,43595.0,0.00819231]
["bitfinex","BTCUSD",1633062494679,0.394199,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062494878,0.43363217,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062495179,0.394199,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062495382,0.430199,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062495780,0.43072887,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062495980,0.659335,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062496581,0.623335,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062497442,0.659335,43597.0,43596.0,0.23607543]
["bitfinex","BTCUSD",1633062497582,0.659335,43597.0,43593.0,0.229478]
["bitfinex","BTCUSD",1633062497782,0.344238,43595.0,43593.0,0.229478]
["bitfinex","BTCUSD",1633062497981,0.0415473,43594.0,43593.0,0.229478]
["bitfinex","BTCUSD",1633062499186,0.0415473,43594.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062499385,0.07607717,43594.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062499590,0.04523148,43593.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062500446,0.344264,43592.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062500584,0.04018658,43591.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062501385,0.07318658,43591.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062501584,0.04006637,43590.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062501793,0.033,43591.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062502384,0.344257,43590.0,43589.0,0.68210924]
["bitfinex","BTCUSD",1633062502783,0.344257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062503383,0.378257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062504789,0.344257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062505387,0.376257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062506792,0.344257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062507395,0.377257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062508790,0.344257,43590.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062509400,0.377257,43590.0,43589.0,0.68824731]
["bitfinex","BTCUSD",1633062510793,0.344257,43590.0,43589.0,0.68824731]
["bitfinex","BTCUSD",1633062511192,0.344257,43590.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062511394,0.373257,43590.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062512454,0.079,43590.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062512794,0.27950876,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062513394,0.62375976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062513595,0.65375976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062514795,0.62375976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062515453,0.65275976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062516796,0.62375976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062517599,0.65275976,43592.0,43589.0,0.77281098]
["bitfinex","BTCUSD",1633062518998,0.344263,43591.0,43589.0,0.68824731]
["bitfinex","BTCUSD",1633062519198,0.344263,43591.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062519399,0.394263,43591.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062519598,0.427263,43591.0,43589.0,0.67710924]
["bitfinex","BTCUSD",1633062519797,0.427263,43591.0,43589.0,0.61069577]
["bitfinex","BTCUSD",1633062520798,0.394263,43591.0,43589.0,0.61069577]
["bitfinex","BTCUSD",1633062521600,0.426263,43591.0,43589.0,0.61069577]
["bitfinex","BTCUSD",1633062522902,0.394263,43591.0,43589.0,0.61069577]
["bitfinex","BTCUSD",1633062523500,0.425263,43591.0,43589.0,0.61069577]
["bitfinex","BTCUSD",1633062524300,0.65431787,43591.0,43589.0,0.42858653]
["bitfinex","BTCUSD",1633062524899,0.62331787,43591.0,43589.0,0.42858653]
["bitfinex","BTCUSD",1633062525503,0.65631787,43591.0,43589.0,0.42858653]
["bitfinex","BTCUSD",1633062525901,0.427263,43591.0,43589.0,0.42858653]
["bitfinex","BTCUSD",1633062526207,1.2802405,43590.0,43589.0,0.42838653]
["bitfinex","BTCUSD",1633062526406,0.18201877,43590.0,43589.0,0.42838653]
["bitfinex","BTCUSD",1633062526605,0.20491877,43590.0,43589.0,0.42838653]
["bitfinex","BTCUSD",1633062527003,0.96380217,43590.0,43589.0,0.26897019]
["bitfinex","BTCUSD",1633062527208,1.329136,43587.0,43586.0,0.27445703]
["bitfinex","BTCUSD",1633062527470,1.329136,43587.0,43583.0,0.0006]
["bitfinex","BTCUSD",1633062527471,1.24223231,43584.0,43583.0,0.0006]
["bitfinex","BTCUSD",1633062527604,1.52452985,43584.0,43583.0,0.0006]
["bitfinex","BTCUSD",1633062527805,0.229136,43582.0,43580.0,0.26563069]
["bitfinex","BTCUSD",1633062528007,1.65068348,43581.0,43580.0,0.26223069]
["bitfinex","BTCUSD",1633062528205,1.67411335,43581.0,43580.0,0.26223069]
["bitfinex","BTCUSD",1633062528407,1.67411335,43581.0,43580.0,0.26063069]
["bitfinex","BTCUSD",1633062528408,1.77411335,43581.0,43580.0,0.26063069]
["bitfinex","BTCUSD",1633062528602,0.67411335,43581.0,43580.0,0.26063069]
["bitfinex","BTCUSD",1633062529202,0.67411335,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062529605,0.70811335,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062529807,0.49962478,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062530014,0.37544325,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062530402,0.37491338,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062530604,0.263136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062530803,0.22966587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062531602,0.26366587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062531804,0.263136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062532802,0.229136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062533004,0.32080505,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062533205,0.32133492,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062533472,0.22966587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062533606,0.26466587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062534206,0.49068605,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062534606,0.264136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062535206,0.229136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062535405,0.22966587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062535608,0.26366587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062536606,0.263136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062536805,0.42259402,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062537006,0.229136,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062537206,0.22966587,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062537409,0.39341977,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062537607,0.42863493,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062538010,0.26488103,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062538207,0.26435116,43581.0,43580.0,0.0004]
["bitfinex","BTCUSD",1633062538407,0.263136,43581.0,43580.0,0.22660629]
["bitfinex","BTCUSD",1633062538610,0.034,43581.0,43580.0,0.22660629]
["bitfinex","BTCUSD",1633062538807,0.05,43582.0,43580.0,0.22660629]
["bitfinex","BTCUSD",1633062539610,0.084,43582.0,43580.0,0.22660629]
["bitfinex","BTCUSD",1633062540611,0.084,43582.0,43581.0,0.00120355]
["bitfinex","BTCUSD",1633062540811,0.05,43582.0,43581.0,0.04087842]
["bitfinex","BTCUSD",1633062541007,0.14223231,43584.0,43581.0,0.04087842]
["bitfinex","BTCUSD",1633062541210,0.14223231,43584.0,43582.0,0.01773266]
["bitfinex","BTCUSD",1633062541607,0.17223231,43584.0,43582.0,0.10998059]
["bitfinex","BTCUSD",1633062541808,0.17223231,43584.0,43582.0,0.30958828]
["bitfinex","BTCUSD",1633062542408,0.17223231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062542808,0.14223231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062543612,0.17423231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062544811,0.14223231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062545611,0.17723231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062546813,0.14223231,43584.0,43583.0,0.01404892]
["bitfinex","BTCUSD",1633062547014,0.14223231,43584.0,43583.0,0.12404892]
["bitfinex","BTCUSD",1633062547613,0.17723231,43584.0,43583.0,0.12404892]
["bitfinex","BTCUSD",1633062548812,0.14223231,43584.0,43583.0,0.12404892]
["bitfinex","BTCUSD",1633062549214,0.14223231,43584.0,43583.0,0.12529783]
["bitfinex","BTCUSD",1633062549615,0.15723231,43584.0,43583.0,0.12529783]
["bitfinex","BTCUSD",1633062550216,0.20771454,43584.0,43583.0,0.11]
["bitfinex","BTCUSD",1633062550416,0.15723231,43584.0,43583.0,0.11]
["bitfinex","BTCUSD",1633062550817,0.14223231,43584.0,43583.0,0.11]
["bitfinex","BTCUSD",1633062551624,0.15823231,43584.0,43583.0,0.11]
["bitfinex","BTCUSD",1633062552018,0.15823231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062552825,0.14223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062553620,0.17623231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062554823,0.14223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062555621,0.17223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062556824,0.14223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062557226,0.14223231,43584.0,43583.0,0.358183]
["bitfinex","BTCUSD",1633062557485,0.14223231,43584.0,43583.0,0.12429354]
["bitfinex","BTCUSD",1633062557626,0.17423231,43584.0,43583.0,0.12429354]
["bitfinex","BTCUSD",1633062557829,0.17423231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062559633,0.17223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062560830,0.14223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062561627,0.17723231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062562827,0.14223231,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062563628,0.17723231,43584.0,43583.0,0.28709521]
["bitfinex","BTCUSD",1633062566834,0.14223231,43584.0,43583.0,0.28709521]
["bitfinex","BTCUSD",1633062567243,0.14223231,43584.0,43583.0,0.46548502]
["bitfinex","BTCUSD",1633062567436,0.14223231,43584.0,43583.0,0.48838502]
["bitfinex","BTCUSD",1633062567634,0.25109816,43589.0,43583.0,0.48838502]
["bitfinex","BTCUSD",1633062567841,0.25109816,43589.0,43588.0,0.00125899]
["bitfinex","BTCUSD",1633062568039,0.25109816,43589.0,43588.0,0.17817429]
["bitfinex","BTCUSD",1633062568236,0.25109816,43589.0,43588.0,0.74133948]
["bitfinex","BTCUSD",1633062569235,0.25109816,43589.0,43588.0,0.77865811]
["bitfinex","BTCUSD",1633062569639,0.25109816,43589.0,43588.0,0.80365811]
["bitfinex","BTCUSD",1633062569640,0.27409816,43589.0,43588.0,0.80365811]
["bitfinex","BTCUSD",1633062570035,0.27409816,43589.0,43588.0,0.62674281]
["bitfinex","BTCUSD",1633062570244,0.27409816,43589.0,43588.0,0.40436834]
["bitfinex","BTCUSD",1633062570440,0.3210177,43589.0,43588.0,0.56992051]
["bitfinex","BTCUSD",1633062570641,0.27409816,43589.0,43588.0,0.56992051]
["bitfinex","BTCUSD",1633062571038,0.25109816,43589.0,43588.0,0.54492051]
["bitfinex","BTCUSD",1633062571637,0.26909816,43589.0,43588.0,0.56892051]
["bitfinex","BTCUSD",1633062572838,0.26909816,43589.0,43588.0,0.40336834]
["bitfinex","BTCUSD",1633062573037,0.25109816,43589.0,43588.0,0.37936834]
["bitfinex","BTCUSD",1633062573437,0.25109816,43589.0,43588.0,0.54833245]
["bitfinex","BTCUSD",1633062573638,0.25109816,43589.0,43588.0,0.57333245]
["bitfinex","BTCUSD",1633062573639,0.27209816,43589.0,43588.0,0.57333245]
["bitfinex","BTCUSD",1633062573837,0.27209816,43589.0,43588.0,0.40436834]
["bitfinex","BTCUSD",1633062574237,0.27209816,43589.0,43588.0,0.31066386]
["bitfinex","BTCUSD",1633062574441,0.27209816,43589.0,43588.0,0.04067762]
["bitfinex","BTCUSD",1633062574644,0.27209816,43589.0,43588.0,0.025]
["bitfinex","BTCUSD",1633062575041,0.25109816,43589.0,43586.0,0.229483]
["bitfinex","BTCUSD",1633062575240,0.05216323,43588.0,43586.0,0.229483]
["bitfinex","BTCUSD",1633062575641,0.05216323,43588.0,43586.0,0.236483]
["bitfinex","BTCUSD",1633062576843,0.05216323,43588.0,43586.0,0.229483]
["bitfinex","BTCUSD",1633062577650,0.16356815,43587.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062577849,0.09431625,43585.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062578048,0.9,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062578252,0.36518335,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062578508,0.06518335,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062578646,0.26272029,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062579044,0.19753694,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062579248,0.19806681,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062579644,0.38882872,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062580444,0.27906681,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062580845,0.24806681,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062581044,0.41285257,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062581246,0.41285954,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062581647,0.67299554,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062582046,0.50820281,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062582247,0.67127212,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062582448,0.76687504,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062582850,0.73587504,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062583448,0.64027212,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062583649,0.67127212,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062583849,0.66915278,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062584854,0.50820281,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062585052,0.63769241,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062585252,0.63825644,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062585453,0.47667294,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062585650,0.50767294,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062586051,0.310136,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062587051,0.279136,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062587657,0.309136,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062588255,0.08,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062589052,0.08,43584.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062589252,0.03,43584.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062589653,0.059,43584.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062589855,0.029,43584.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062591053,0.27953135,43586.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062591256,0.27953135,43586.0,43583.0,0.35404838]
["bitfinex","BTCUSD",1633062591655,0.30853135,43586.0,43583.0,0.35404838]
["bitfinex","BTCUSD",1633062592254,0.30853135,43586.0,43583.0,0.34404838]
["bitfinex","BTCUSD",1633062593058,0.27953135,43586.0,43583.0,0.34404838]
["bitfinex","BTCUSD",1633062593656,0.30753135,43586.0,43583.0,0.34404838]
["bitfinex","BTCUSD",1633062594061,1.10127729,43584.0,43583.0,0.12452938]
["bitfinex","BTCUSD",1633062594269,1.10127729,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062594270,1.38652982,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062594458,0.43652982,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062594661,0.60320243,43584.0,43583.0,0.10946641]
["bitfinex","BTCUSD",1633062594858,0.60320243,43584.0,43583.0,0.01012541]
["bitfinex","BTCUSD",1633062595659,0.63520243,43584.0,43583.0,0.01012541]
["bitfinex","BTCUSD",1633062597061,0.60320243,43584.0,43583.0,0.01012541]
["bitfinex","BTCUSD",1633062597663,0.00659138,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062597862,0.02002841,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062598261,0.18067896,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062599263,0.16724193,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062599664,0.19624193,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062599866,0.03559138,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062600272,0.03559138,43579.0,43578.0,0.21832843]
["bitfinex","BTCUSD",1633062601069,0.00659138,43579.0,43578.0,0.21832843]
["bitfinex","BTCUSD",1633062601666,0.03459138,43579.0,43578.0,0.21832843]
["bitfinex","BTCUSD",1633062602067,0.19516389,43579.0,43578.0,0.21832843]
["bitfinex","BTCUSD",1633062602530,0.03459138,43579.0,43578.0,0.21832843]
["bitfinex","BTCUSD",1633062602669,0.03459138,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062602869,0.19623683,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062603069,0.00659138,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062603675,0.03559138,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062603875,0.03559138,43579.0,43578.0,0.20076105]
["bitfinex","BTCUSD",1633062605071,0.00659138,43579.0,43578.0,0.20076105]
["bitfinex","BTCUSD",1633062605875,0.03659138,43579.0,43578.0,0.20076105]
["bitfinex","BTCUSD",1633062607076,0.00659138,43579.0,43578.0,0.20076105]
["bitfinex","BTCUSD",1633062607476,0.00659138,43579.0,43578.0,0.25076105]
["bitfinex","BTCUSD",1633062607676,0.03859138,43579.0,43578.0,0.25076105]
["bitfinex","BTCUSD",1633062609076,0.00659138,43579.0,43578.0,0.25076105]
["bitfinex","BTCUSD",1633062609275,0.00659138,43579.0,43578.0,0.25186486]
["bitfinex","BTCUSD",1633062609880,0.03859138,43579.0,43578.0,0.25186486]
["bitfinex","BTCUSD",1633062611086,0.00659138,43579.0,43578.0,0.25186486]
["bitfinex","BTCUSD",1633062611284,0.00659138,43579.0,43578.0,0.27476486]
["bitfinex","BTCUSD",1633062611882,0.01859138,43579.0,43578.0,0.27476486]
["bitfinex","BTCUSD",1633062612881,0.01859138,43579.0,43578.0,0.45731789]
["bitfinex","BTCUSD",1633062613084,0.00659138,43579.0,43578.0,0.45731789]
["bitfinex","BTCUSD",1633062613679,0.00659138,43579.0,43578.0,0.48331789]
["bitfinex","BTCUSD",1633062613880,0.03459138,43579.0,43578.0,0.48331789]
["bitfinex","BTCUSD",1633062615080,0.00659138,43579.0,43578.0,0.27980394]
["bitfinex","BTCUSD",1633062615682,0.03459138,43579.0,43578.0,0.30580394]
["bitfinex","BTCUSD",1633062617082,0.00659138,43579.0,43578.0,0.27980394]
["bitfinex","BTCUSD",1633062617784,0.03359138,43579.0,43578.0,0.30480394]
["bitfinex","BTCUSD",1633062619183,0.00659138,43579.0,43578.0,0.27980394]
["bitfinex","BTCUSD",1633062619388,0.00659138,43579.0,43578.0,0.62408894]
["bitfinex","BTCUSD",1633062619786,0.03659138,43579.0,43578.0,0.64908894]
["bitfinex","BTCUSD",1633062620394,0.25109816,43589.0,43579.0,0.03659138]
["bitfinex","BTCUSD",1633062620590,0.25109816,43589.0,43587.0,0.00122248]
["bitfinex","BTCUSD",1633062620788,0.25109816,43589.0,43588.0,0.0229]
["bitfinex","BTCUSD",1633062620986,0.25109816,43589.0,43588.0,0.22841627]
["bitfinex","BTCUSD",1633062621189,0.25109816,43589.0,43588.0,0.20646609]
["bitfinex","BTCUSD",1633062621389,0.25109816,43589.0,43588.0,0.03077202]
["bitfinex","BTCUSD",1633062621589,0.27297221,43589.0,43588.0,0.20077618]
["bitfinex","BTCUSD",1633062621786,0.28797221,43589.0,43588.0,0.22477618]
["bitfinex","BTCUSD",1633062621988,0.26609816,43589.0,43588.0,0.22477618]
["bitfinex","BTCUSD",1633062622785,0.26609816,43589.0,43588.0,0.32375295]
["bitfinex","BTCUSD",1633062622988,0.25109816,43589.0,43588.0,0.20077618]
["bitfinex","BTCUSD",1633062623188,0.25109816,43589.0,43588.0,0.02400381]
["bitfinex","BTCUSD",1633062623385,0.30109816,43589.0,43588.0,0.02400381]
["bitfinex","BTCUSD",1633062623787,0.32909816,43589.0,43588.0,0.22042759]
["bitfinex","BTCUSD",1633062623988,0.32909816,43589.0,43588.0,0.04000381]
["bitfinex","BTCUSD",1633062624190,0.32909816,43589.0,43588.0,0.15386705]
["bitfinex","BTCUSD",1633062624388,0.32909816,43589.0,43588.0,0.32580371]
["bitfinex","BTCUSD",1633062625188,0.32909816,43589.0,43588.0,0.32673048]
["bitfinex","BTCUSD",1633062625387,0.30109816,43589.0,43588.0,0.31073048]
["bitfinex","BTCUSD",1633062625788,0.31809816,43589.0,43588.0,0.33073048]
["bitfinex","BTCUSD",1633062626596,0.01,43591.0,43589.0,0.48260494]
["bitfinex","BTCUSD",1633062626794,0.01,43591.0,43590.0,0.21692571]
["bitfinex","BTCUSD",1633062626991,0.01,43591.0,43590.0,0.218183]
["bitfinex","BTCUSD",1633062627193,0.01,43591.0,43590.0,0.21928681]
["bitfinex","BTCUSD",1633062627794,0.02,43591.0,43590.0,0.25228681]
["bitfinex","BTCUSD",1633062629090,0.01,43591.0,43590.0,0.21928681]
["bitfinex","BTCUSD",1633062629550,0.01,43591.0,43590.0,0.03406609]
["bitfinex","BTCUSD",1633062629893,0.021,43591.0,43590.0,0.23113016]
["bitfinex","BTCUSD",1633062630692,0.021,43591.0,43590.0,0.06706609]
["bitfinex","BTCUSD",1633062630895,0.021,43591.0,43590.0,0.03410381]
["bitfinex","BTCUSD",1633062630896,0.23699809,43591.0,43590.0,0.03410381]
["bitfinex","BTCUSD",1633062631103,0.23699809,43591.0,43590.0,0.00605998]
["bitfinex","BTCUSD",1633062631104,0.23752796,43591.0,43590.0,0.00605998]
["bitfinex","BTCUSD",1633062631293,0.23752796,43591.0,43590.0,0.00060234]
["bitfinex","BTCUSD",1633062631294,1.04989185,43591.0,43590.0,0.00060234]
["bitfinex","BTCUSD",1633062631503,1.38319786,43589.0,43588.0,0.05092677]
["bitfinex","BTCUSD",1633062631699,1.53455341,43589.0,43588.0,0.05092677]
["bitfinex","BTCUSD",1633062631893,0.51074533,43589.0,43588.0,0.05092677]
["bitfinex","BTCUSD",1633062632099,0.51074533,43589.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062632100,0.00129675,43583.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062632304,0.02177616,43580.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062632496,0.41092709,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062632691,0.42209548,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062633690,0.42156561,43579.0,43578.0,0.0006]
["bitfinex","BTCUSD",1633062633891,0.45356561,43579.0,43578.0,0.0156]
["bitfinex","BTCUSD",1633062634099,0.45356561,43579.0,43578.0,0.0154]
["bitfinex","BTCUSD",1633062634300,0.45116561,43579.0,43578.0,0.0154]
["bitfinex","BTCUSD",1633062634496,0.45116561,43579.0,43578.0,0.00785717]
["bitfinex","BTCUSD",1633062634694,0.50244426,43579.0,43578.0,0.00785717]
["bitfinex","BTCUSD",1633062635197,0.50244426,43579.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062635198,1.67172678,43579.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062635395,0.23601521,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062635591,0.23654508,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062635792,0.23654508,43578.0,43577.0,0.0084]
["bitfinex","BTCUSD",1633062636402,0.39843519,43578.0,43577.0,0.0084]
["bitfinex","BTCUSD",1633062636594,0.23654508,43578.0,43577.0,0.0084]
["bitfinex","BTCUSD",1633062636792,0.39847745,43578.0,43577.0,0.0084]
["bitfinex","BTCUSD",1633062637193,0.39847745,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062637595,0.39847745,43578.0,43577.0,0.0504]
["bitfinex","BTCUSD",1633062637992,0.43147745,43578.0,43577.0,0.0564]
["bitfinex","BTCUSD",1633062638192,0.26901521,43578.0,43577.0,0.0564]
["bitfinex","BTCUSD",1633062638591,0.43682832,43578.0,43577.0,0.0564]
["bitfinex","BTCUSD",1633062638792,0.43735819,43578.0,43577.0,0.0564]
["bitfinex","BTCUSD",1633062639396,0.40435819,43578.0,43577.0,0.0504]
["bitfinex","BTCUSD",1633062639795,0.40435819,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062639996,0.43835819,43578.0,43577.0,0.0074]
["bitfinex","BTCUSD",1633062640597,0.43756559,43578.0,43577.0,0.0074]
["bitfinex","BTCUSD",1633062640806,0.263136,43578.0,43577.0,0.0074]
["bitfinex","BTCUSD",1633062641098,0.034,43578.0,43577.0,0.0074]
["bitfinex","BTCUSD",1633062641305,0.10052987,43587.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062641595,0.00786727,43585.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062641701,0.21998949,43581.0,43578.0,0.21277606]
["bitfinex","BTCUSD",1633062641902,0.344337,43580.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062642101,0.01172862,43579.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062643102,0.344331,43581.0,43578.0,0.09861569]
["bitfinex","BTCUSD",1633062643300,0.27111874,43580.0,43578.0,0.09861569]
["bitfinex","BTCUSD",1633062643703,0.04278774,43579.0,43578.0,0.31088074]
["bitfinex","BTCUSD",1633062644301,0.032,43580.0,43578.0,0.31088074]
["bitfinex","BTCUSD",1633062644799,0.032,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062646004,0.408332,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062646401,0.344332,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062648204,0.375332,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062650006,0.376332,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062650204,0.344332,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062650607,0.349742,43580.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062651813,0.229136,43579.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062653868,0.266136,43579.0,43578.0,0.21226505]
["bitfinex","BTCUSD",1633062654272,0.266136,43579.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062654469,0.00777637,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062654669,0.00830624,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062655468,0.23691237,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062655874,0.27591237,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062656274,0.45880843,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062656470,0.79035036,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062656668,0.79088023,43578.0,43577.0,0.0004]
["bitfinex","BTCUSD",1633062657072,1.329336,43577.0,43575.0,0.0008]
["bitfinex","BTCUSD",1633062657278,0.10571373,43575.0,43574.0,0.0004]
["bitfinex","BTCUSD",1633062657476,0.10571373,43575.0,43572.0,0.00025258]
["bitfinex","BTCUSD",1633062657477,1.3303708,43573.0,43572.0,0.00025258]
["bitfinex","BTCUSD",1633062657673,1.35451816,43573.0,43572.0,0.00025258]
["bitfinex","BTCUSD",1633062657871,1.46564169,43573.0,43572.0,0.00025258]
["bitfinex","BTCUSD",1633062659278,1.1,43572.0,43566.0,0.001]
["bitfinex","BTCUSD",1633062659478,0.0002,43571.0,43566.0,0.001]
["bitfinex","BTCUSD",1633062659676,1.1,43570.0,43566.0,0.001]
["bitfinex","BTCUSD",1633062659876,1.35327632,43570.0,43566.0,0.001]
["bitfinex","BTCUSD",1633062660075,1.45866106,43570.0,43566.0,0.001]
["bitfinex","BTCUSD",1633062660676,1.45866106,43570.0,43569.0,0.0004]
["bitfinex","BTCUSD",1633062660885,1.45866106,43570.0,43561.0,0.0008]
["bitfinex","BTCUSD",1633062660886,0.229136,43566.0,43561.0,0.0008]
["bitfinex","BTCUSD",1633062661083,0.00243448,43559.0,43549.0,0.0008]
["bitfinex","BTCUSD",1633062661280,0.08530624,43554.0,43553.0,0.0006]
["bitfinex","BTCUSD",1633062661483,0.56346294,43554.0,43553.0,0.0006]
["bitfinex","BTCUSD",1633062661682,0.56346294,43554.0,43553.0,0.1946483]
["bitfinex","BTCUSD",1633062661882,0.420346,43554.0,43553.0,0.1946483]
["bitfinex","BTCUSD",1633062662077,0.42575909,43554.0,43553.0,0.1896483]
["bitfinex","BTCUSD",1633062662479,0.58712535,43554.0,43549.0,0.0008]
["bitfinex","BTCUSD",1633062662680,0.16608345,43553.0,43549.0,0.0008]
["bitfinex","BTCUSD",1633062662883,0.38923401,43553.0,43549.0,0.0008]
["bitfinex","BTCUSD",1633062663082,0.38870414,43553.0,43549.0,0.0008]
["bitfinex","BTCUSD",1633062663482,0.38870414,43553.0,43552.0,0.24606854]
["bitfinex","BTCUSD",1633062663885,0.229136,43553.0,43552.0,0.24606854]
["bitfinex","BTCUSD",1633062664082,0.259136,43553.0,43552.0,0.24606854]
["bitfinex","BTCUSD",1633062664683,0.259136,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062664882,0.42498216,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062665083,0.42551203,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062665283,0.229136,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062665484,0.22966587,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062665683,0.229136,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062665885,0.261136,43553.0,43552.0,0.2594301]
["bitfinex","BTCUSD",1633062666684,0.26166587,43553.0,43552.0,0.01396156]
["bitfinex","BTCUSD",1633062666884,0.42690012,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062667285,0.22966587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062667883,0.26366587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062668487,0.263136,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062668890,0.26366587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062669294,0.22966587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062669889,0.26866587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062670890,0.268136,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062671291,0.229136,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062671691,0.22966587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062671891,0.26866587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062672488,0.268136,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062672889,0.26866587,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062673292,0.229136,43553.0,43552.0,0.0006]
["bitfinex","BTCUSD",1633062673891,0.229136,43553.0,43552.0,0.00076622]
["bitfinex","BTCUSD",1633062674095,0.259136,43553.0,43552.0,0.00076622]
["bitfinex","BTCUSD",1633062674893,0.25966587,43553.0,43552.0,0.00076622]
["bitfinex","BTCUSD",1633062675296,0.22966587,43553.0,43552.0,0.00076622]
["bitfinex","BTCUSD",1633062675495,0.229136,43553.0,43552.0,0.00076622]
["bitfinex","BTCUSD",1633062675695,3.09e-06,43554.0,43553.0,1.1]
["bitfinex","BTCUSD",1633062675899,0.22748374,43572.0,43553.0,1.1]
["bitfinex","BTCUSD",1633062675900,0.00243448,43559.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062676101,0.00243448,43559.0,43558.0,0.00120796]
["bitfinex","BTCUSD",1633062676298,0.00243448,43559.0,43558.0,0.2621431]
["bitfinex","BTCUSD",1633062676497,0.00243448,43559.0,43558.0,0.26093514]
["bitfinex","BTCUSD",1633062676701,0.2084365,43570.0,43559.0,0.7]
["bitfinex","BTCUSD",1633062676898,0.11153312,43585.0,43570.0,0.09808331]
["bitfinex","BTCUSD",1633062676899,0.00052987,43580.0,43570.0,0.09808331]
["bitfinex","BTCUSD",1633062677099,1.19153312,43585.0,43571.0,0.2343138]
["bitfinex","BTCUSD",1633062677100,0.229154,43578.0,43571.0,0.2343138]
["bitfinex","BTCUSD",1633062677896,0.229154,43578.0,43573.0,0.08963161]
["bitfinex","BTCUSD",1633062678097,0.270154,43578.0,43574.0,0.1968834]
["bitfinex","BTCUSD",1633062678299,0.344373,43577.0,43574.0,0.1968834]
["bitfinex","BTCUSD",1633062678694,0.34490287,43577.0,43574.0,0.1968834]
["bitfinex","BTCUSD",1633062678898,0.344373,43577.0,43571.0,0.1773665]
["bitfinex","BTCUSD",1633062679096,0.28224486,43576.0,43567.0,0.16813885]
["bitfinex","BTCUSD",1633062679299,0.05309086,43576.0,43567.0,0.16813885]
["bitfinex","BTCUSD",1633062679495,0.00052987,43575.0,43567.0,0.16813885]
["bitfinex","BTCUSD",1633062679697,0.344445,43573.0,43567.0,0.16813885]
["bitfinex","BTCUSD",1633062679898,0.05256099,43576.0,43572.0,0.09308117]
["bitfinex","BTCUSD",1633062680098,0.00541036,43577.0,43572.0,0.09308117]
["bitfinex","BTCUSD",1633062680099,0.03,43575.0,43572.0,0.09308117]
["bitfinex","BTCUSD",1633062680302,0.22049111,43574.0,43572.0,0.09308117]
["bitfinex","BTCUSD",1633062680700,0.03,43575.0,43572.0,0.33065825]
["bitfinex","BTCUSD",1633062680899,0.03,43575.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062681498,0.00541036,43577.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062682098,0.04041036,43577.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062682500,0.19923673,43576.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062682699,0.19870686,43576.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062682900,0.0158234,43575.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062683101,0.3602074,43575.0,43573.0,0.01399335]
["bitfinex","BTCUSD",1633062683501,0.01653031,43574.0,43571.0,0.00124741]
["bitfinex","BTCUSD",1633062683901,0.00052987,43573.0,43571.0,0.00124741]
["bitfinex","BTCUSD",1633062684103,0.02570159,43572.0,43571.0,0.00124741]
["bitfinex","BTCUSD",1633062684304,0.035,43574.0,43571.0,0.00124741]
["bitfinex","BTCUSD",1633062684506,0.00541093,43572.0,43571.0,0.00124741]
["bitfinex","BTCUSD",1633062685305,0.00541093,43572.0,43569.0,0.20681204]
["bitfinex","BTCUSD",1633062685504,0.05245184,43571.0,43569.0,0.20681204]
["bitfinex","BTCUSD",1633062685710,0.00052987,43580.0,43570.0,0.2232]
["bitfinex","BTCUSD",1633062685917,0.04997323,43588.0,43580.0,0.85]
["bitfinex","BTCUSD",1633062686110,0.04997323,43588.0,43587.0,0.00129742]
["bitfinex","BTCUSD",1633062686310,0.04997323,43588.0,43587.0,0.38617057]
["bitfinex","BTCUSD",1633062686311,0.07656985,43588.0,43587.0,0.38617057]
["bitfinex","BTCUSD",1633062686510,0.07656985,43588.0,43587.0,0.0229]
["bitfinex","BTCUSD",1633062686710,0.07656985,43588.0,43575.0,0.23881452]
["bitfinex","BTCUSD",1633062686711,0.10525591,43585.0,43581.0,0.0229]
["bitfinex","BTCUSD",1633062686911,0.07683057,43582.0,43581.0,0.0229]
["bitfinex","BTCUSD",1633062687114,0.02405074,43584.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062687115,0.02458061,43584.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062687309,0.02405074,43584.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062687510,0.34484287,43586.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062687707,0.246799,43585.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062688110,0.0745399,43582.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062689313,0.4188719,43582.0,43575.0,0.31171452]
["bitfinex","BTCUSD",1633062689508,0.20655902,43576.0,43575.0,0.26171452]
["bitfinex","BTCUSD",1633062690110,0.23255902,43576.0,43575.0,0.26171452]
["bitfinex","BTCUSD",1633062690312,0.026,43576.0,43575.0,0.49078652]
["bitfinex","BTCUSD",1633062690711,0.026,43576.0,43575.0,0.26171452]
["bitfinex","BTCUSD",1633062690917,0.07286016,43576.0,43575.0,0.03219013]
["bitfinex","BTCUSD",1633062691112,0.026,43576.0,43575.0,0.00929013]
["bitfinex","BTCUSD",1633062691311,0.23610229,43576.0,43575.0,0.00929013]
["bitfinex","BTCUSD",1633062692115,0.26610229,43576.0,43575.0,0.00929013]
["bitfinex","BTCUSD",1633062692712,0.03,43576.0,43575.0,0.00929013]
["bitfinex","BTCUSD",1633062692913,0.03,43576.0,43575.0,0.23837213]
["bitfinex","BTCUSD",1633062693114,0.03,43576.0,43575.0,0.2441422]
["bitfinex","BTCUSD",1633062693313,0.00541028,43577.0,43575.0,0.2941422]
["bitfinex","BTCUSD",1633062693716,0.00541028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062694118,0.03341028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062697317,0.00541028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062698117,0.03341028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062701419,0.00541028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062702020,0.03341028,43577.0,43576.0,0.00826834]
["bitfinex","BTCUSD",1633062702826,0.05813373,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062703220,0.02602695,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062704021,0.029,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062705421,0.00541028,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062706023,0.03541028,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062707022,0.37977628,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062707422,0.34977628,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1633062708221,0.03541028,43577.0,43574.0,0.24276684]
["bitfinex","BTCUSD",1633062709221,0.03541028,43577.0,43575.0,0.21149768]
["bitfinex","BTCUSD",1633062709424,0.00541028,43577.0,43576.0,0.11015142]
["bitfinex","BTCUSD",1633062709624,0.00541028,43577.0,43576.0,0.34874149]
["bitfinex","BTCUSD",1633062710222,0.03141028,43577.0,43576.0,0.34874149]
["bitfinex","BTCUSD",1633062711226,0.03141028,43577.0,43576.0,0.39874149]
["bitfinex","BTCUSD",1633062711426,0.00541028,43577.0,43576.0,0.42164149]
["bitfinex","BTCUSD",1633062713227,0.00541028,43577.0,43576.0,0.59257186]
["bitfinex","BTCUSD",1633062713625,0.00541028,43577.0,43576.0,0.81577186]
["bitfinex","BTCUSD",1633062713824,0.00541028,43577.0,43576.0,0.91577186]
["bitfinex","BTCUSD",1633062715224,0.19918486,43587.0,43576.0,0.91577186]
["bitfinex","BTCUSD",1633062715427,0.19918486,43587.0,43586.0,0.21260564]
["bitfinex","BTCUSD",1633062715628,0.19918486,43587.0,43586.0,0.38871708]
["bitfinex","BTCUSD",1633062716226,0.23718486,43587.0,43586.0,0.38871708]
["bitfinex","BTCUSD",1633062717484,0.19918486,43587.0,43586.0,0.38871708]
["bitfinex","BTCUSD",1633062718084,0.23918486,43587.0,43586.0,0.38871708]
["bitfinex","BTCUSD",1633062718688,0.23918486,43587.0,43586.0,0.27506469]
["bitfinex","BTCUSD",1633062719291,0.04,43587.0,43586.0,0.27506469]
["bitfinex","BTCUSD",1633062719492,0.04997323,43588.0,43586.0,0.32506469]
["bitfinex","BTCUSD",1633062719690,0.04997323,43588.0,43587.0,0.42077208]
["bitfinex","BTCUSD",1633062719891,0.04997323,43588.0,43587.0,0.43326247]
["bitfinex","BTCUSD",1633062720089,0.05397323,43588.0,43587.0,0.43326247]
["bitfinex","BTCUSD",1633062720290,0.05397323,43588.0,43587.0,0.53548748]
["bitfinex","BTCUSD",1633062720488,0.05397323,43588.0,43587.0,0.54359904]
["bitfinex","BTCUSD",1633062721001,0.05397323,43588.0,43587.0,0.88969904]
["bitfinex","BTCUSD",1633062721197,7.323e-05,43588.0,43587.0,0.88969904]
["bitfinex","BTCUSD",1633062721398,0.16064892,43589.0,43588.0,0.9]
["bitfinex","BTCUSD",1633062721596,0.1,43599.0,43590.0,0.228989]
["bitfinex","BTCUSD",1633062721790,0.1,43599.0,43597.0,0.07524131]
["bitfinex","BTCUSD",1633062721991,0.1,43599.0,43598.0,0.4190826]
["bitfinex","BTCUSD",1633062722193,0.1,43599.0,43598.0,0.61115745]
["bitfinex","BTCUSD",1633062722391,0.1,43599.0,43598.0,0.66115745]
["bitfinex","BTCUSD",1633062722597,0.31669694,43599.0,43598.0,0.66115745]
["bitfinex","BTCUSD",1633062724192,0.135,43599.0,43598.0,0.62515745]
["bitfinex","BTCUSD",1633062724391,0.135,43599.0,43598.0,0.67515745]
["bitfinex","BTCUSD",1633062725392,0.135,43599.0,43598.0,0.66115745]
["bitfinex","BTCUSD",1633062725595,0.1,43599.0,43598.0,0.66115745]
["bitfinex","BTCUSD",1633062726195,0.134,43599.0,43598.0,0.67515745]
["bitfinex","BTCUSD",1633062726392,0.134,43599.0,43598.0,0.62515745]
["bitfinex","BTCUSD",1633062726593,0.134,43599.0,43598.0,0.014]
["bitfinex","BTCUSD",1633062726798,0.1640888,43599.0,43598.0,0.00555384]
["bitfinex","BTCUSD",1633062726993,0.3932428,43599.0,43598.0,0.00555384]
["bitfinex","BTCUSD",1633062727390,0.3932428,43599.0,43594.0,0.42313787]
["bitfinex","BTCUSD",1633062727590,0.04631755,43598.0,43594.0,0.66832381]
["bitfinex","BTCUSD",1633062727994,0.04631755,43598.0,43594.0,0.49749294]
["bitfinex","BTCUSD",1633062728193,0.04631755,43598.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062728194,0.344198,43597.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062728393,0.04991742,43596.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062728798,0.032,43598.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062728992,0.05329229,43597.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062729194,0.032,43598.0,43595.0,0.24408478]
["bitfinex","BTCUSD",1633062729394,0.10540748,43599.0,43595.0,0.24408478]
["bitfinex","BTCUSD",1633062730195,0.13840748,43599.0,43595.0,0.24408478]
["bitfinex","BTCUSD",1633062730795,0.13840748,43599.0,43596.0,0.16831545]
["bitfinex","BTCUSD",1633062730996,0.13840748,43599.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062730997,0.3912277,43598.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062731196,0.04778664,43597.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062731398,0.13840748,43599.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062731595,0.10540748,43599.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062731997,0.10540748,43599.0,43594.0,0.41943971]
["bitfinex","BTCUSD",1633062732196,0.13540748,43599.0,43594.0,0.41943971]
["bitfinex","BTCUSD",1633062732397,0.34421,43596.0,43594.0,0.41943971]
["bitfinex","BTCUSD",1633062732598,0.34421,43596.0,43595.0,0.228955]
["bitfinex","BTCUSD",1633062733796,0.34961791,43596.0,43595.0,0.228955]
["bitfinex","BTCUSD",1633062733998,0.34961791,43596.0,43594.0,0.252307]
["bitfinex","BTCUSD",1633062734195,0.38061791,43596.0,43595.0,0.228956]
["bitfinex","BTCUSD",1633062734597,0.38061791,43596.0,43595.0,0.39607309]
["bitfinex","BTCUSD",1633062734797,0.38061791,43596.0,43595.0,0.228956]
["bitfinex","BTCUSD",1633062735399,0.34961791,43596.0,43595.0,0.228956]
["bitfinex","BTCUSD",1633062736197,0.37861791,43596.0,43595.0,0.24352054]
["bitfinex","BTCUSD",1633062737398,0.34961791,43596.0,43595.0,0.01456454]
["bitfinex","BTCUSD",1633062738196,0.37961791,43596.0,43595.0,0.01456454]
["bitfinex","BTCUSD",1633062739598,0.34961791,43596.0,43595.0,0.01456454]
["bitfinex","BTCUSD",1633062739999,0.37252045,43596.0,43594.0,0.229407]
["bitfinex","BTCUSD",1633062740199,0.39752045,43596.0,43594.0,0.229407]
["bitfinex","BTCUSD",1633062740400,0.0492773,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062740606,0.0492773,43595.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062741200,0.37461791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062741600,0.34961791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062742201,0.37061791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062744200,0.37461791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062745404,0.34961791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062746204,0.37461791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062747605,0.34961791,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062747806,0.41461734,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062748204,0.43961734,43596.0,43593.0,0.279407]
["bitfinex","BTCUSD",1633062748809,0.43961734,43596.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062749006,0.344217,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062749208,0.04888505,43594.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062749410,0.344217,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062750009,0.40923844,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062750211,0.369217,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062750409,0.43423825,43595.0,43593.0,0.229407]
["bitfinex","BTCUSD",1633062751210,0.025,43595.0,43593.0,0.45886432]
["bitfinex","BTCUSD",1633062751411,0.09002232,43595.0,43594.0,0.228962]
["bitfinex","BTCUSD",1633062751612,0.07043266,43596.0,43594.0,0.11109505]
["bitfinex","BTCUSD",1633062751810,0.41462966,43596.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062752213,0.43662966,43596.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062752610,0.04683864,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062752812,0.06502466,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062753414,0.04698999,43594.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062753612,0.06502466,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062754012,0.06504186,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062754213,0.09004186,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062755018,0.06504974,43594.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062755418,0.06504974,43594.0,43593.0,0.61997032]
["bitfinex","BTCUSD",1633062756216,0.08504974,43594.0,43593.0,0.61997032]
["bitfinex","BTCUSD",1633062757019,0.06506958,43594.0,43593.0,0.61997032]
["bitfinex","BTCUSD",1633062757422,0.12861372,43595.0,43593.0,0.61997032]
["bitfinex","BTCUSD",1633062757620,0.12861372,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062758020,0.06506975,43594.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062758621,0.06506975,43594.0,43593.0,0.61997132]
["bitfinex","BTCUSD",1633062760421,0.08606975,43594.0,43593.0,0.61997132]
["bitfinex","BTCUSD",1633062761623,0.06506975,43594.0,43593.0,0.61997132]
["bitfinex","BTCUSD",1633062761824,0.07049606,43595.0,43593.0,0.61997132]
["bitfinex","BTCUSD",1633062762024,0.07049606,43595.0,43594.0,0.111104]
["bitfinex","BTCUSD",1633062762225,0.12186736,43595.0,43594.0,0.111104]
["bitfinex","BTCUSD",1633062762528,0.20143888,43595.0,43594.0,0.111104]
["bitfinex","BTCUSD",1633062762725,0.20143888,43595.0,43593.0,0.50886432]
["bitfinex","BTCUSD",1633062762925,0.02140812,43595.0,43594.0,0.111104]
["bitfinex","BTCUSD",1633062763325,0.15006639,43595.0,43594.0,0.111104]
["bitfinex","BTCUSD",1633062763529,0.13406639,43595.0,43588.0,0.48186217]
["bitfinex","BTCUSD",1633062763729,0.17596517,43590.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062764329,0.19596517,43590.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062764525,0.24385765,43590.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062764725,0.06789248,43590.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062764931,0.02,43590.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062765527,0.00663465,43595.0,43589.0,0.17397715]
["bitfinex","BTCUSD",1633062765728,0.19536258,43594.0,43589.0,0.17397715]
["bitfinex","BTCUSD",1633062766128,0.53957558,43594.0,43589.0,0.17397715]
["bitfinex","BTCUSD",1633062766331,0.02,43590.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062766530,0.06846994,43590.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062767333,0.02,43590.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062767730,0.19536258,43594.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062768330,0.344217,43593.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062769933,0.344217,43593.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062770132,0.05194335,43592.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062770591,0.07559949,43593.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062771136,0.027,43593.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062771535,0.00540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062772338,0.03040848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062773339,0.0470658,43591.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062773640,0.03040848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062773751,0.00540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062774347,0.02440848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062775149,0.02440848,43592.0,43589.0,0.111117]
["bitfinex","BTCUSD",1633062775556,0.00540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062776349,0.02540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062777550,0.00540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062778350,0.02540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062779753,0.00540848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062780452,0.02440848,43592.0,43589.0,0.161117]
["bitfinex","BTCUSD",1633062780658,0.02440848,43592.0,43590.0,0.0173216]
["bitfinex","BTCUSD",1633062780854,0.02440848,43592.0,43591.0,0.111115]
["bitfinex","BTCUSD",1633062781053,0.02440848,43592.0,43591.0,0.17436546]
["bitfinex","BTCUSD",1633062782254,0.07375145,43592.0,43591.0,0.161115]
["bitfinex","BTCUSD",1633062782455,0.02440848,43592.0,43591.0,0.161115]
["bitfinex","BTCUSD",1633062783657,0.00540848,43592.0,43591.0,0.161115]
["bitfinex","BTCUSD",1633062784457,0.02440848,43592.0,43591.0,0.161115]
["bitfinex","BTCUSD",1633062785658,0.00540848,43592.0,43591.0,0.161115]
["bitfinex","BTCUSD",1633062785963,0.00540848,43592.0,43588.0,0.71133017]
["bitfinex","BTCUSD",1633062786161,0.0012818,43589.0,43582.0,0.22947138]
["bitfinex","BTCUSD",1633062786368,0.00126774,43583.0,43577.0,0.06639358]
["bitfinex","BTCUSD",1633062786563,0.04088849,43581.0,43575.0,0.06639586]
["bitfinex","BTCUSD",1633062786765,0.04088849,43581.0,43571.0,0.06640175]
["bitfinex","BTCUSD",1633062786766,0.24356031,43577.0,43571.0,0.06640175]
["bitfinex","BTCUSD",1633062786963,0.24356031,43577.0,43567.0,0.29940351]
["bitfinex","BTCUSD",1633062786964,0.04496905,43574.0,43567.0,0.2329478]
["bitfinex","BTCUSD",1633062787163,0.00127228,43568.0,43561.0,0.23264251]
["bitfinex","BTCUSD",1633062787362,0.00127228,43568.0,43561.0,0.16628524]
["bitfinex","BTCUSD",1633062787363,0.13910569,43567.0,43561.0,0.16628524]
["bitfinex","BTCUSD",1633062787567,0.104573,43564.0,43557.0,0.24296218]
["bitfinex","BTCUSD",1633062787764,0.104573,43564.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062787765,0.0477353,43561.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062787961,0.43471083,43560.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062788160,0.05116635,43559.0,43558.0,0.21347576]
["bitfinex","BTCUSD",1633062788361,0.16996147,43559.0,43558.0,0.21347576]
["bitfinex","BTCUSD",1633062788566,0.32512147,43559.0,43558.0,0.21347576]
["bitfinex","BTCUSD",1633062790063,0.32512147,43559.0,43558.0,0.32469076]
["bitfinex","BTCUSD",1633062790462,0.35312147,43559.0,43558.0,0.31969076]
["bitfinex","BTCUSD",1633062791069,0.02369343,43559.0,43558.0,0.36969076]
["bitfinex","BTCUSD",1633062791463,0.20276122,43559.0,43558.0,0.36969076]
["bitfinex","BTCUSD",1633062791865,0.17906779,43559.0,43558.0,0.31969076]
["bitfinex","BTCUSD",1633062792064,0.1748155,43562.0,43558.0,0.31969076]
["bitfinex","BTCUSD",1633062792266,0.54117902,43563.0,43558.0,0.20847576]
["bitfinex","BTCUSD",1633062792463,0.028,43559.0,43558.0,0.23247576]
["bitfinex","BTCUSD",1633062792665,0.028,43559.0,43558.0,0.34370776]
["bitfinex","BTCUSD",1633062792866,0.06602805,43559.0,43558.0,0.39370776]
["bitfinex","BTCUSD",1633062793066,0.028,43559.0,43558.0,0.39370776]
["bitfinex","BTCUSD",1633062794270,0.18672301,43564.0,43558.0,0.36970776]
["bitfinex","BTCUSD",1633062794469,0.04398837,43563.0,43559.0,0.111228]
["bitfinex","BTCUSD",1633062794868,0.04398837,43563.0,43559.0,0.229616]
["bitfinex","BTCUSD",1633062795274,0.04398837,43563.0,43560.0,0.111225]
["bitfinex","BTCUSD",1633062795471,0.5762,43576.0,43560.0,0.111225]
["bitfinex","BTCUSD",1633062795472,0.17452888,43573.0,43566.0,0.22957473]
["bitfinex","BTCUSD",1633062795673,0.344375,43575.0,43566.0,0.22957473]
["bitfinex","BTCUSD",1633062796072,0.00124952,43579.0,43572.0,0.19948019]
["bitfinex","BTCUSD",1633062796278,0.07585704,43579.0,43572.0,0.19948019]
["bitfinex","BTCUSD",1633062796475,0.07585704,43579.0,43572.0,0.24948019]
["bitfinex","BTCUSD",1633062796476,0.027,43575.0,43572.0,0.24948019]
["bitfinex","BTCUSD",1633062796676,0.039499,43574.0,43572.0,0.05]
["bitfinex","BTCUSD",1633062796878,1.63484795,43560.0,43559.0,0.68881933]
["bitfinex","BTCUSD",1633062797079,0.94721124,43560.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062797278,0.12158152,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062797477,0.57746457,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062797735,0.69204732,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062797934,0.79204732,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062798338,1.12191508,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062798531,1.15391508,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062799333,0.83598115,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062799731,0.80398115,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062800534,0.84098115,43558.0,43557.0,0.1766]
["bitfinex","BTCUSD",1633062801135,0.84098115,43558.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062801339,2.04586587,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062801538,2.06929574,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062801736,0.96929574,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062801937,1.2991635,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062802537,1.3331635,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062802737,1.16829192,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062803539,1.17370471,43557.0,43556.0,0.51614852]
["bitfinex","BTCUSD",1633062803743,1.17370471,43557.0,43551.0,0.0408]
["bitfinex","BTCUSD",1633062803744,0.10304865,43547.0,43544.0,0.0006]
["bitfinex","BTCUSD",1633062803946,0.64760271,43547.0,43544.0,0.0006]
["bitfinex","BTCUSD",1633062804146,1.22113258,43547.0,43544.0,0.0006]
["bitfinex","BTCUSD",1633062804345,1.86026779,43547.0,43535.0,0.0008]
["bitfinex","BTCUSD",1633062804542,1.10120476,43538.0,43535.0,0.0008]
["bitfinex","BTCUSD",1633062804743,1.10120476,43538.0,43534.0,0.27855403]
["bitfinex","BTCUSD",1633062804744,1.60332003,43538.0,43534.0,0.27835403]
["bitfinex","BTCUSD",1633062804945,0.229102,43535.0,43534.0,0.27575403]
["bitfinex","BTCUSD",1633062805143,0.5711413,43535.0,43534.0,0.27575403]
["bitfinex","BTCUSD",1633062805343,1.46155401,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062805542,1.57837719,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062805740,1.37368922,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062805942,1.03455401,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062806548,1.07281082,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062806943,1.28998332,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062807740,1.25298332,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062808140,1.30298332,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062808540,1.33898332,43535.0,43534.0,0.0002]
["bitfinex","BTCUSD",1633062808749,1.1004,43530.0,43528.0,0.00143483]
["bitfinex","BTCUSD",1633062808952,2.53441835,43530.0,43528.0,0.00143483]
["bitfinex","BTCUSD",1633062809147,1.10261517,43526.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062809347,2.03082455,43526.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062809550,0.33853466,43525.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062809749,0.36143466,43525.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062809945,0.52695778,43525.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062810147,0.36143466,43525.0,43523.0,0.0008]
["bitfinex","BTCUSD",1633062810550,0.229102,43524.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062810757,0.344857,43521.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062810950,0.36142956,43520.0,43519.0,0.19469773]
["bitfinex","BTCUSD",1633062811151,0.352002,43520.0,43519.0,0.19469773]
["bitfinex","BTCUSD",1633062811348,0.0229,43520.0,43519.0,0.18469773]
["bitfinex","BTCUSD",1633062811549,0.0229,43520.0,43519.0,0.26575831]
["bitfinex","BTCUSD",1633062812154,0.0229,43520.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062812353,0.20446456,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062812550,0.22736456,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062812752,0.03420963,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062813154,0.03420963,43519.0,43518.0,0.3076638]
["bitfinex","BTCUSD",1633062813752,0.0229,43519.0,43518.0,0.3076638]
["bitfinex","BTCUSD",1633062814352,0.0229,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062814561,0.0559,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062814753,0.285002,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062815351,0.86495804,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062815560,0.86675939,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062815753,0.83375939,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062815953,0.57398926,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062816356,0.74906801,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062816553,0.78606801,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062816753,0.95001788,43519.0,43518.0,0.00103494]
["bitfinex","BTCUSD",1633062816952,1.12294782,43519.0,43518.0,0.00115791]
["bitfinex","BTCUSD",1633062817157,1.02950285,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062817755,1.04250285,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062817953,0.8674241,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062818553,0.9044241,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062818754,0.82493913,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062818959,0.39622074,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062819155,0.39441939,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062819358,0.29441939,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062819557,0.39441939,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062819757,0.35741939,43519.0,43518.0,0.09717088]
["bitfinex","BTCUSD",1633062819958,0.35741939,43519.0,43518.0,0.32037088]
["bitfinex","BTCUSD",1633062819959,0.02831739,43519.0,43518.0,0.32037088]
["bitfinex","BTCUSD",1633062820162,0.02831739,43519.0,43518.0,0.32284141]
["bitfinex","BTCUSD",1633062820163,0.00541739,43519.0,43518.0,0.32284141]
["bitfinex","BTCUSD",1633062820360,0.00541739,43519.0,43518.0,0.49025101]
["bitfinex","BTCUSD",1633062820558,0.04341739,43519.0,43518.0,0.49025101]
["bitfinex","BTCUSD",1633062820763,0.04341739,43519.0,43518.0,0.26705101]
["bitfinex","BTCUSD",1633062820960,0.04341739,43519.0,43518.0,0.11869048]
["bitfinex","BTCUSD",1633062821161,0.58689856,43520.0,43519.0,0.08092356]
["bitfinex","BTCUSD",1633062821358,1.06929251,43520.0,43519.0,0.08092356]
["bitfinex","BTCUSD",1633062821561,1.06929251,43520.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062821562,1.1,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062821762,0.35950328,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062821955,0.36003315,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062822557,0.39403315,43519.0,43518.0,0.00528088]
["bitfinex","BTCUSD",1633062823556,0.39350328,43519.0,43518.0,0.00528088]
["bitfinex","BTCUSD",1633062823959,0.39350328,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062823960,0.3582187,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062824563,0.3922187,43519.0,43518.0,0.00528088]
["bitfinex","BTCUSD",1633062824964,0.38724082,43519.0,43518.0,0.00528088]
["bitfinex","BTCUSD",1633062825361,0.38777069,43519.0,43518.0,0.00528088]
["bitfinex","BTCUSD",1633062825961,0.35377069,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062826160,0.35324082,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062826360,0.35377069,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062826563,0.38877069,43519.0,43518.0,0.00628088]
["bitfinex","BTCUSD",1633062826964,0.38824082,43519.0,43518.0,0.00628088]
["bitfinex","BTCUSD",1633062827363,0.28824082,43519.0,43518.0,0.00628088]
["bitfinex","BTCUSD",1633062827566,0.287002,43519.0,43518.0,0.00628088]
["bitfinex","BTCUSD",1633062827763,0.252002,43519.0,43518.0,0.00128088]
["bitfinex","BTCUSD",1633062827962,0.25253187,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062828165,0.252002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062828563,0.28753187,43519.0,43518.0,0.00640385]
["bitfinex","BTCUSD",1633062828764,0.38753187,43519.0,43518.0,0.00640385]
["bitfinex","BTCUSD",1633062828964,0.387002,43519.0,43518.0,0.00640385]
["bitfinex","BTCUSD",1633062829963,0.352002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062830168,0.35253187,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062830565,0.386002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062831569,0.38653187,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062831767,0.386002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062831967,0.352002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062832569,0.386002,43519.0,43518.0,0.00140385]
["bitfinex","BTCUSD",1633062833569,0.386002,43519.0,43518.0,0.09517378]
["bitfinex","BTCUSD",1633062833773,0.363102,43519.0,43518.0,0.31958515]
["bitfinex","BTCUSD",1633062833970,0.034,43519.0,43518.0,0.09638515]
["bitfinex","BTCUSD",1633062834172,0.034,43519.0,43518.0,0.20776215]
["bitfinex","BTCUSD",1633062834368,0.034,43519.0,43518.0,0.31684236]
["bitfinex","BTCUSD",1633062834571,0.036,43519.0,43518.0,0.31684236]
["bitfinex","BTCUSD",1633062834769,0.036,43519.0,43518.0,0.52403903]
["bitfinex","BTCUSD",1633062835171,0.459834,43527.0,43525.0,0.08498414]
["bitfinex","BTCUSD",1633062835373,0.459834,43527.0,43518.0,0.3188921]
["bitfinex","BTCUSD",1633062836176,0.0004,43530.0,43522.0,0.453037]
["bitfinex","BTCUSD",1633062836373,0.0004,43530.0,43526.0,0.21648205]
["bitfinex","BTCUSD",1633062836573,0.032,43527.0,43526.0,0.21648205]
["bitfinex","BTCUSD",1633062836771,0.032,43527.0,43526.0,0.37783005]
["bitfinex","BTCUSD",1633062837174,0.0854135,43527.0,43526.0,0.34032584]
["bitfinex","BTCUSD",1633062837374,0.0854135,43527.0,43526.0,0.22770201]
["bitfinex","BTCUSD",1633062837573,0.0854135,43527.0,43526.0,0.17770201]
["bitfinex","BTCUSD",1633062837773,0.0854135,43527.0,43522.0,0.05]
["bitfinex","BTCUSD",1633062837974,0.344784,43525.0,43523.0,0.05]
["bitfinex","BTCUSD",1633062838372,0.344784,43525.0,43522.0,0.33231946]
["bitfinex","BTCUSD",1633062838373,0.02552652,43524.0,43522.0,0.33231946]
["bitfinex","BTCUSD",1633062838574,0.375784,43525.0,43523.0,0.02011652]
["bitfinex","BTCUSD",1633062838773,0.375784,43525.0,43523.0,0.02023304]
["bitfinex","BTCUSD",1633062840578,0.375784,43525.0,43523.0,0.01923304]
["bitfinex","BTCUSD",1633062840777,0.031,43525.0,43524.0,0.01624739]
["bitfinex","BTCUSD",1633062840976,0.031,43525.0,43524.0,0.12760139]
["bitfinex","BTCUSD",1633062841977,0.345129,43530.0,43524.0,0.12760139]
["bitfinex","BTCUSD",1633062842179,0.345129,43530.0,43526.0,0.229812]
["bitfinex","BTCUSD",1633062842637,0.377129,43530.0,43526.0,0.229812]
["bitfinex","BTCUSD",1633062842779,0.377129,43530.0,43529.0,0.33262985]
["bitfinex","BTCUSD",1633062842979,0.0324,43530.0,43529.0,0.33262985]
["bitfinex","BTCUSD",1633062843182,0.0324,43530.0,43529.0,0.34927473]
["bitfinex","BTCUSD",1633062843580,0.0324,43530.0,43529.0,0.35050702]
["bitfinex","BTCUSD",1633062843779,0.0324,43530.0,43529.0,0.46184602]
["bitfinex","BTCUSD",1633062843978,0.0004,43530.0,43529.0,0.36373589]
["bitfinex","BTCUSD",1633062844180,0.0004,43530.0,43529.0,0.41373589]
["bitfinex","BTCUSD",1633062844584,0.0244,43530.0,43529.0,0.42873589]
["bitfinex","BTCUSD",1633062845180,0.0244,43530.0,43529.0,0.37873589]
["bitfinex","BTCUSD",1633062845889,0.16780807,43547.0,43540.0,0.18479205]
["bitfinex","BTCUSD",1633062845890,0.10304865,43547.0,43540.0,0.18479205]
["bitfinex","BTCUSD",1633062846087,0.10304865,43547.0,43538.0,0.459611]
["bitfinex","BTCUSD",1633062846088,0.10304865,43547.0,43543.0,0.00122653]
["bitfinex","BTCUSD",1633062846282,0.344698,43542.0,43538.0,0.459611]
["bitfinex","BTCUSD",1633062846481,0.06000631,43541.0,43538.0,0.459611]
["bitfinex","BTCUSD",1633062846682,0.22963187,43540.0,43538.0,0.459611]
["bitfinex","BTCUSD",1633062846990,0.22963187,43540.0,43524.0,0.9869]
["bitfinex","BTCUSD",1633062846991,1.1,43538.0,43524.0,0.9869]
["bitfinex","BTCUSD",1633062847188,0.06380566,43535.0,43524.0,1.2110302]
["bitfinex","BTCUSD",1633062847381,0.344771,43530.0,43524.0,1.2110302]
["bitfinex","BTCUSD",1633062847585,0.344771,43530.0,43524.0,0.2241302]
["bitfinex","BTCUSD",1633062848180,0.344771,43530.0,43524.0,0.22539063]
["bitfinex","BTCUSD",1633062848779,0.373771,43530.0,43524.0,0.25039063]
["bitfinex","BTCUSD",1633062849981,0.344771,43530.0,43524.0,0.22539063]
["bitfinex","BTCUSD",1633062850182,0.344771,43530.0,43526.0,0.01548769]
["bitfinex","BTCUSD",1633062850782,0.375771,43530.0,43526.0,0.01548769]
["bitfinex","BTCUSD",1633062851783,0.375771,43530.0,43528.0,0.09697196]
["bitfinex","BTCUSD",1633062851982,0.344771,43530.0,43528.0,0.09697196]
["bitfinex","BTCUSD",1633062852185,0.344771,43530.0,43526.0,0.01548769]
["bitfinex","BTCUSD",1633062852387,0.0169067,43529.0,43526.0,0.01548769]
["bitfinex","BTCUSD",1633062852583,0.0169067,43529.0,43528.0,0.019]
["bitfinex","BTCUSD",1633062852784,0.229102,43529.0,43528.0,0.019]
["bitfinex","BTCUSD",1633062853188,0.03,43530.0,43529.0,0.20743508]
["bitfinex","BTCUSD",1633062853384,0.03,43530.0,43529.0,0.08880073]
["bitfinex","BTCUSD",1633062853985,0.25978568,43535.0,43529.0,0.08880073]
["bitfinex","BTCUSD",1633062854185,0.22963187,43534.0,43529.0,0.08880073]
["bitfinex","BTCUSD",1633062854389,0.459658,43534.0,43529.0,0.08880073]
["bitfinex","BTCUSD",1633062854642,0.10052987,43536.0,43529.0,0.08880073]
["bitfinex","BTCUSD",1633062854786,0.03,43535.0,43529.0,0.10680073]
["bitfinex","BTCUSD",1633062855187,0.03,43535.0,43533.0,0.24440545]
["bitfinex","BTCUSD",1633062855389,0.28076826,43534.0,43533.0,0.24440545]
["bitfinex","BTCUSD",1633062855588,0.229102,43534.0,43533.0,0.24440545]
["bitfinex","BTCUSD",1633062855987,0.229102,43534.0,43533.0,0.26003149]
["bitfinex","BTCUSD",1633062856188,0.344702,43535.0,43533.0,0.26003149]
["bitfinex","BTCUSD",1633062856386,0.229102,43534.0,43533.0,0.26003149]
["bitfinex","BTCUSD",1633062856587,0.344702,43535.0,43533.0,0.33668353]
["bitfinex","BTCUSD",1633062856788,0.024,43534.0,43533.0,0.34568353]
["bitfinex","BTCUSD",1633062856989,0.024,43534.0,43533.0,0.26903149]
["bitfinex","BTCUSD",1633062857989,0.024,43534.0,43533.0,0.02462604]
["bitfinex","BTCUSD",1633062858192,0.253102,43534.0,43533.0,0.02462604]
["bitfinex","BTCUSD",1633062858590,0.229102,43534.0,43533.0,0.01562604]
["bitfinex","BTCUSD",1633062858792,0.229102,43534.0,43533.0,0.02362604]
["bitfinex","BTCUSD",1633062858793,0.240102,43534.0,43533.0,0.02362604]
["bitfinex","BTCUSD",1633062859189,0.24063187,43534.0,43533.0,0.02362604]
["bitfinex","BTCUSD",1633062859589,0.24063187,43534.0,43533.0,0.20068607]
["bitfinex","BTCUSD",1633062859991,0.22963187,43534.0,43533.0,0.19268607]
["bitfinex","BTCUSD",1633062860393,0.344702,43535.0,43533.0,0.37538937]
["bitfinex","BTCUSD",1633062860663,0.00124486,43540.0,43534.0,0.18698564]
["bitfinex","BTCUSD",1633062860794,0.00052987,43546.0,43535.0,0.00624412]
["bitfinex","BTCUSD",1633062860995,0.229102,43545.0,43535.0,0.00624412]
["bitfinex","BTCUSD",1633062861193,0.00052987,43546.0,43535.0,0.00624412]
["bitfinex","BTCUSD",1633062861395,0.19916628,43543.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062861594,0.229102,43542.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062861791,0.00052987,43543.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062861990,0.00052987,43545.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062862191,0.00052987,43545.0,43541.0,0.17176405]
["bitfinex","BTCUSD",1633062862393,0.00052987,43545.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062862593,0.20235009,43544.0,43540.0,0.21780259]
["bitfinex","BTCUSD",1633062862794,0.344646,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1633062862992,0.34517587,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1633062864193,0.34517587,43542.0,43538.0,0.18589841]
["bitfinex","BTCUSD",1633062864594,0.00052987,43541.0,43538.0,0.18589841]
["bitfinex","BTCUSD",1633062864795,0.388646,43542.0,43538.0,0.18589841]
["bitfinex","BTCUSD",1633062865196,0.388646,43542.0,43539.0,0.20028929]
["bitfinex","BTCUSD",1633062865396,0.00052987,43541.0,43539.0,0.20028929]
["bitfinex","BTCUSD",1633062865596,0.344668,43540.0,43539.0,0.20028929]
["bitfinex","BTCUSD",1633062866797,0.373668,43540.0,43539.0,0.20228929]
["bitfinex","BTCUSD",1633062867796,0.373668,43540.0,43539.0,0.002]
["bitfinex","BTCUSD",1633062867998,0.344668,43540.0,43537.0,0.229761]
["bitfinex","BTCUSD",1633062868198,0.00052987,43539.0,43537.0,0.229761]
["bitfinex","BTCUSD",1633062868599,0.20439867,43542.0,43537.0,0.229761]
["bitfinex","BTCUSD",1633062868799,0.018,43539.0,43537.0,0.240761]
["bitfinex","BTCUSD",1633062869105,0.10763293,43539.0,43537.0,0.240761]
["bitfinex","BTCUSD",1633062869301,0.05468175,43538.0,43537.0,0.240761]
["bitfinex","BTCUSD",1633062869499,0.00052987,43538.0,43537.0,0.011]
["bitfinex","BTCUSD",1633062869698,0.018,43539.0,43537.0,0.011]
["bitfinex","BTCUSD",1633062869699,0.01852987,43539.0,43537.0,0.011]
["bitfinex","BTCUSD",1633062869901,0.01852987,43539.0,43535.0,0.38094512]
["bitfinex","BTCUSD",1633062869902,0.00052987,43538.0,43535.0,0.38094512]
["bitfinex","BTCUSD",1633062870101,0.22167533,43541.0,43535.0,0.20879039]
["bitfinex","BTCUSD",1633062870302,0.344689,43537.0,43535.0,0.20879039]
["bitfinex","BTCUSD",1633062870503,0.344689,43537.0,43536.0,0.01620032]
["bitfinex","BTCUSD",1633062871504,0.34521887,43537.0,43536.0,0.01620032]
["bitfinex","BTCUSD",1633062871711,0.34521887,43537.0,43536.0,0.01630218]
["bitfinex","BTCUSD",1633062871908,0.344689,43537.0,43536.0,0.01640404]
["bitfinex","BTCUSD",1633062872704,0.360689,43537.0,43536.0,0.02940404]
["bitfinex","BTCUSD",1633062873305,0.360689,43537.0,43536.0,0.27280372]
["bitfinex","BTCUSD",1633062874104,0.344689,43537.0,43536.0,0.25980372]
["bitfinex","BTCUSD",1633062874705,0.360689,43537.0,43536.0,0.27280372]
["bitfinex","BTCUSD",1633062875965,0.344689,43537.0,43536.0,0.25980372]
["bitfinex","BTCUSD",1633062876663,0.344689,43537.0,43536.0,0.27280372]
["bitfinex","BTCUSD",1633062876865,0.360689,43537.0,43536.0,0.27280372]
["bitfinex","BTCUSD",1633062878062,0.344689,43537.0,43536.0,0.25980372]
["bitfinex","BTCUSD",1633062878764,0.360689,43537.0,43536.0,0.27280372]
["bitfinex","BTCUSD",1633062879966,0.360689,43537.0,43536.0,0.25980372]
["bitfinex","BTCUSD",1633062880165,0.344689,43537.0,43536.0,0.25980372]
["bitfinex","BTCUSD",1633062880365,0.344689,43537.0,43536.0,0.01640404]
["bitfinex","BTCUSD",1633062880770,0.360689,43537.0,43536.0,0.02940404]
["bitfinex","BTCUSD",1633062881569,0.360689,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062881971,0.344689,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062882869,0.360689,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062884068,0.360689,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062884069,0.344689,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062884269,0.34521887,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062884874,0.360689,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062886073,0.344689,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062886875,0.360689,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062888073,0.344689,43537.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062888774,0.360689,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062889575,0.016,43537.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062890174,0.06516854,43540.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062890776,0.00052987,43539.0,43538.0,0.10392413]
["bitfinex","BTCUSD",1633062891177,0.344657,43539.0,43538.0,0.10392413]
["bitfinex","BTCUSD",1633062892176,0.34518687,43539.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062892583,0.00052987,43538.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062892779,0.00052987,43538.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062893177,0.08118311,43539.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062893778,0.344689,43538.0,43536.0,0.27440173]
["bitfinex","BTCUSD",1633062894180,0.34521887,43538.0,43536.0,0.26140173]
["bitfinex","BTCUSD",1633062894579,0.05897591,43537.0,43536.0,0.24520141]
["bitfinex","BTCUSD",1633062894780,0.05897591,43537.0,43536.0,0.25820141]
["bitfinex","BTCUSD",1633062894781,0.05950578,43537.0,43536.0,0.25820141]
["bitfinex","BTCUSD",1633062895381,0.05897591,43537.0,43536.0,0.01320372]
["bitfinex","BTCUSD",1633062895784,0.05950578,43537.0,43536.0,0.01320372]
["bitfinex","BTCUSD",1633062896184,0.05950578,43537.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062896384,0.12469885,43537.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062896584,0.12469885,43537.0,43536.0,0.22516265]
["bitfinex","BTCUSD",1633062896789,0.12469885,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062896983,0.14069885,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062897984,0.14016898,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062898184,0.12416898,43537.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062898786,0.14216898,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062899590,0.07697591,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062899790,0.018,43537.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062900192,0.06494843,43538.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062900391,0.459541,43544.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062900392,0.06493484,43539.0,43537.0,0.111306]
["bitfinex","BTCUSD",1633062900588,0.06493484,43539.0,43537.0,0.46391409]
["bitfinex","BTCUSD",1633062900790,0.008,43538.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062900990,0.07292009,43538.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062901389,0.41761509,43538.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062902088,0.40964648,43538.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062902895,0.42264648,43538.0,43536.0,0.01720372]
["bitfinex","BTCUSD",1633062903290,0.50052987,43537.0,43536.0,0.01720372]
["bitfinex","BTCUSD",1633062903492,0.00052987,43537.0,43536.0,0.01720372]
["bitfinex","BTCUSD",1633062904092,0.41017635,43538.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062904490,0.00052987,43537.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062904894,0.42364648,43538.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062905094,0.358695,43538.0,43536.0,0.01220372]
["bitfinex","BTCUSD",1633062906096,0.358695,43538.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062906299,0.0649512,43539.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062906495,0.0649634,43539.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062906697,0.06496626,43540.0,43536.0,0.00020372]
["bitfinex","BTCUSD",1633062906896,0.009,43539.0,43536.0,0.01420372]
["bitfinex","BTCUSD",1633062907102,0.13045102,43544.0,43538.0,0.01262043]
["bitfinex","BTCUSD",1633062907103,0.12992115,43544.0,43538.0,0.01262043]
["bitfinex","BTCUSD",1633062907300,0.06501601,43543.0,43541.0,0.2232]
["bitfinex","BTCUSD",1633062907505,1.05771358,43554.0,43542.0,0.69290485]
["bitfinex","BTCUSD",1633062907506,0.0650658,43546.0,43542.0,0.69290485]
["bitfinex","BTCUSD",1633062907697,0.06504319,43550.0,43544.0,0.01530906]
["bitfinex","BTCUSD",1633062907897,0.06504319,43550.0,43546.0,0.00125448]
["bitfinex","BTCUSD",1633062908103,0.06505053,43551.0,43546.0,0.34559133]
["bitfinex","BTCUSD",1633062908304,0.2617619,43554.0,43546.0,0.36849133]
["bitfinex","BTCUSD",1633062908305,0.0650571,43552.0,43546.0,0.36849133]
["bitfinex","BTCUSD",1633062908502,0.2617619,43554.0,43547.0,0.10304865]
["bitfinex","BTCUSD",1633062908503,0.06507011,43553.0,43547.0,0.10304865]
["bitfinex","BTCUSD",1633062908698,0.06507011,43553.0,43551.0,0.02493544]
["bitfinex","BTCUSD",1633062908901,0.2617619,43554.0,43552.0,0.51330798]
["bitfinex","BTCUSD",1633062909099,0.2617619,43554.0,43553.0,0.33923746]
["bitfinex","BTCUSD",1633062909697,0.2617619,43554.0,43553.0,0.57317041]
["bitfinex","BTCUSD",1633062910297,0.2617619,43554.0,43553.0,0.39298046]
["bitfinex","BTCUSD",1633062910702,0.2617619,43554.0,43553.0,0.28233454]
["bitfinex","BTCUSD",1633062910900,0.2617619,43554.0,43553.0,0.30033454]
["bitfinex","BTCUSD",1633062910901,0.2817619,43554.0,43553.0,0.30033454]
["bitfinex","BTCUSD",1633062911899,0.2817619,43554.0,43553.0,0.41714882]
["bitfinex","BTCUSD",1633062912302,0.2817619,43554.0,43553.0,0.44004882]
["bitfinex","BTCUSD",1633062912499,0.2617619,43554.0,43553.0,0.42204882]
["bitfinex","BTCUSD",1633062912903,0.2617619,43554.0,43553.0,0.44704882]
["bitfinex","BTCUSD",1633062912904,0.2947619,43554.0,43553.0,0.44704882]
["bitfinex","BTCUSD",1633062913303,0.2947619,43554.0,43553.0,0.33023454]
["bitfinex","BTCUSD",1633062913910,0.2947619,43554.0,43553.0,0.38153134]
["bitfinex","BTCUSD",1633062914105,0.2947619,43554.0,43553.0,0.72599334]
["bitfinex","BTCUSD",1633062914302,0.2617619,43554.0,43553.0,0.70099334]
["bitfinex","BTCUSD",1633062914502,0.2617619,43554.0,43553.0,0.81846635]
["bitfinex","BTCUSD",1633062914906,0.2937619,43554.0,43553.0,1.15999082]
["bitfinex","BTCUSD",1633062915106,0.2937619,43554.0,43553.0,0.33795684]
["bitfinex","BTCUSD",1633062915506,0.2937619,43554.0,43553.0,0.39274797]
["bitfinex","BTCUSD",1633062915908,0.2937619,43554.0,43553.0,0.22048383]
["bitfinex","BTCUSD",1633062916104,0.2937619,43554.0,43553.0,0.19748383]
["bitfinex","BTCUSD",1633062916303,0.2617619,43554.0,43553.0,0.29207859]
["bitfinex","BTCUSD",1633062916908,0.2947619,43554.0,43553.0,0.31507859]
["bitfinex","BTCUSD",1633062917705,0.2947619,43554.0,43553.0,0.48439536]
["bitfinex","BTCUSD",1633062918305,0.2617619,43554.0,43553.0,0.46139536]
["bitfinex","BTCUSD",1633062918506,0.2617619,43554.0,43553.0,0.70925887]
["bitfinex","BTCUSD",1633062918704,0.2617619,43554.0,43553.0,0.29207859]
["bitfinex","BTCUSD",1633062918906,0.2947619,43554.0,43553.0,0.31507859]
["bitfinex","BTCUSD",1633062919110,0.2947619,43554.0,43553.0,0.31515994]
["bitfinex","BTCUSD",1633062919305,0.2947619,43554.0,43553.0,0.31524129]
["bitfinex","BTCUSD",1633062919505,0.2947619,43554.0,43553.0,0.22064653]
["bitfinex","BTCUSD",1633062920105,0.2947619,43554.0,43553.0,0.08639553]
["bitfinex","BTCUSD",1633062920305,0.2617619,43554.0,43553.0,0.08639553]
["bitfinex","BTCUSD",1633062920505,0.2617619,43554.0,43553.0,0.24616998]
["bitfinex","BTCUSD",1633062920908,0.2947619,43554.0,43553.0,0.50669331]
["bitfinex","BTCUSD",1633062921110,0.2947619,43554.0,43553.0,0.74530118]
["bitfinex","BTCUSD",1633062922306,0.2617619,43554.0,43553.0,0.72230118]
["bitfinex","BTCUSD",1633062922507,0.2617619,43554.0,43553.0,0.14764653]
["bitfinex","BTCUSD",1633062922907,0.2937619,43554.0,43553.0,0.17064653]
["bitfinex","BTCUSD",1633062923508,0.2937619,43554.0,43553.0,0.67705735]
["bitfinex","BTCUSD",1633062924164,0.2617619,43554.0,43553.0,0.65405735]
["bitfinex","BTCUSD",1633062924366,0.2617619,43554.0,43553.0,0.14764653]
["bitfinex","BTCUSD",1633062924570,0.2617619,43554.0,43553.0,0.01219873]
["bitfinex","BTCUSD",1633062924769,0.51158965,43554.0,43553.0,0.0001627]
["bitfinex","BTCUSD",1633062924968,0.54058965,43554.0,43553.0,0.0181627]
["bitfinex","BTCUSD",1633062925367,0.54005978,43554.0,43553.0,0.0181627]
["bitfinex","BTCUSD",1633062925568,0.31095778,43554.0,43553.0,0.0181627]
["bitfinex","BTCUSD",1633062925964,0.31148765,43554.0,43553.0,0.0181627]
["bitfinex","BTCUSD",1633062926164,0.28248765,43554.0,43553.0,0.0001627]
["bitfinex","BTCUSD",1633062926768,0.2617619,43554.0,43553.0,0.0001627]
["bitfinex","BTCUSD",1633062926967,0.2887619,43554.0,43553.0,0.0161627]
["bitfinex","BTCUSD",1633062927567,0.28929177,43554.0,43553.0,0.0161627]
["bitfinex","BTCUSD",1633062929170,0.28929177,43554.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062929371,0.04872746,43553.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062929573,0.2887619,43554.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062929968,0.28929177,43554.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062930171,0.26229177,43554.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062930368,0.09369398,43553.0,43550.0,0.22126564]
["bitfinex","BTCUSD",1633062930569,0.2289732,43552.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062932975,0.2569732,43552.0,43551.0,0.01713008]
["bitfinex","BTCUSD",1633062934372,0.2289732,43552.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062934778,0.2617619,43554.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062934973,0.019,43552.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062935978,0.04306957,43552.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062936375,0.2617619,43554.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062936575,0.2617619,43554.0,43551.0,0.08792863]
["bitfinex","BTCUSD",1633062936974,0.2777619,43554.0,43551.0,0.10392863]
["bitfinex","BTCUSD",1633062937376,0.2777619,43554.0,43551.0,0.01613008]
["bitfinex","BTCUSD",1633062937676,0.19811131,43552.0,43551.0,0.01613008]
["bitfinex","BTCUSD",1633062937877,0.22416032,43552.0,43551.0,0.01613008]
["bitfinex","BTCUSD",1633062938276,0.22416032,43552.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062939076,0.026,43552.0,43551.0,0.01713008]
["bitfinex","BTCUSD",1633062940679,0.2306014,43553.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062941078,0.024,43552.0,43551.0,0.01713008]
["bitfinex","BTCUSD",1633062942279,0.67143984,43554.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062942482,0.32689184,43554.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062943080,0.34089184,43554.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062943683,0.02297632,43553.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062943881,0.34089184,43554.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062944281,0.32689184,43554.0,43551.0,0.00013008]
["bitfinex","BTCUSD",1633062945088,0.2767619,43554.0,43551.0,0.01513008]
["bitfinex","BTCUSD",1633062945289,0.2767619,43554.0,43552.0,0.111254]
["bitfinex","BTCUSD",1633062945887,0.2767619,43554.0,43553.0,0.29804303]
["bitfinex","BTCUSD",1633062946287,0.2617619,43554.0,43553.0,0.29804303]
["bitfinex","BTCUSD",1633062947090,0.2907619,43554.0,43553.0,0.32104303]
["bitfinex","BTCUSD",1633062947287,0.2907619,43554.0,43553.0,0.43229403]
["bitfinex","BTCUSD",1633062948286,0.2907619,43554.0,43553.0,0.40929403]
["bitfinex","BTCUSD",1633062948488,0.2617619,43554.0,43553.0,0.31740181]
["bitfinex","BTCUSD",1633062949088,0.2897619,43554.0,43553.0,0.34040181]
["bitfinex","BTCUSD",1633062949490,0.33468479,43554.0,43553.0,0.34040181]
["bitfinex","BTCUSD",1633062949693,0.2897619,43554.0,43553.0,0.41450133]
["bitfinex","BTCUSD",1633062950493,0.2617619,43554.0,43553.0,0.39150133]
["bitfinex","BTCUSD",1633062951093,0.2897619,43554.0,43553.0,0.41450133]
["bitfinex","BTCUSD",1633062951493,0.2897619,43554.0,43553.0,0.36327133]
["bitfinex","BTCUSD",1633062951693,0.2897619,43554.0,43553.0,0.36333461]
["bitfinex","BTCUSD",1633062952295,0.2897619,43554.0,43553.0,0.34033461]
["bitfinex","BTCUSD",1633062952494,0.2617619,43554.0,43553.0,0.34033461]
["bitfinex","BTCUSD",1633062952893,0.2617619,43554.0,43553.0,0.33533461]
["bitfinex","BTCUSD",1633062953096,0.2887619,43554.0,43553.0,0.35933461]
["bitfinex","BTCUSD",1633062953499,0.2887619,43554.0,43553.0,0.28523509]
["bitfinex","BTCUSD",1633062953696,0.2887619,43554.0,43553.0,0.135251]
["bitfinex","BTCUSD",1633062954095,0.2853219,43554.0,43553.0,0.135251]
["bitfinex","BTCUSD",1633062954496,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062955097,0.2853219,43554.0,43553.0,0.135251]
["bitfinex","BTCUSD",1633062956297,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062957099,0.2813219,43554.0,43553.0,0.136251]
["bitfinex","BTCUSD",1633062958297,0.2813219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062958498,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062959099,0.2823219,43554.0,43553.0,0.136251]
["bitfinex","BTCUSD",1633062960300,0.2823219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062960500,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062961103,0.2823219,43554.0,43553.0,0.136251]
["bitfinex","BTCUSD",1633062962502,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062963105,0.2813219,43554.0,43553.0,0.136251]
["bitfinex","BTCUSD",1633062964508,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062965107,0.2823219,43554.0,43553.0,0.136251]
["bitfinex","BTCUSD",1633062966507,0.2583219,43554.0,43553.0,0.111251]
["bitfinex","BTCUSD",1633062967108,0.2763219,43554.0,43553.0,0.139251]
["bitfinex","BTCUSD",1633062967916,0.06552946,43562.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062968113,0.06556427,43564.0,43561.0,0.21648268]
["bitfinex","BTCUSD",1633062968310,0.0655843,43565.0,43563.0,0.18532746]
["bitfinex","BTCUSD",1633062968514,0.0655843,43565.0,43561.0,0.07440355]
["bitfinex","BTCUSD",1633062968515,0.0655905,43566.0,43564.0,0.20665892]
["bitfinex","BTCUSD",1633062968713,0.06560326,43567.0,43565.0,0.5863807]
["bitfinex","BTCUSD",1633062968915,0.06562201,43570.0,43566.0,0.43901676]
["bitfinex","BTCUSD",1633062969115,0.19686603,43579.0,43570.0,0.229544]
["bitfinex","BTCUSD",1633062969116,0.06568594,43575.0,43570.0,0.229544]
["bitfinex","BTCUSD",1633062969315,0.06571387,43577.0,43574.0,0.1965218]
["bitfinex","BTCUSD",1633062969513,0.06573017,43578.0,43575.0,0.134072]
["bitfinex","BTCUSD",1633062969711,0.06573017,43578.0,43575.0,0.0229]
["bitfinex","BTCUSD",1633062969912,0.30393581,43578.0,43576.0,0.22987724]
["bitfinex","BTCUSD",1633062970110,0.23820564,43578.0,43577.0,0.21498311]
["bitfinex","BTCUSD",1633062970514,0.04782446,43578.0,43577.0,0.21498311]
["bitfinex","BTCUSD",1633062970709,0.06567757,43580.0,43577.0,0.32614811]
["bitfinex","BTCUSD",1633062970916,0.16257013,43582.0,43578.0,0.111161]
["bitfinex","BTCUSD",1633062971108,0.06563997,43582.0,43578.0,0.111161]
["bitfinex","BTCUSD",1633062971510,0.2427104,43580.0,43577.0,0.23598311]
["bitfinex","BTCUSD",1633062971709,0.2427104,43580.0,43578.0,0.11116]
["bitfinex","BTCUSD",1633062971911,0.2427104,43580.0,43579.0,0.18722113]
["bitfinex","BTCUSD",1633062972108,0.2427104,43580.0,43579.0,0.27701203]
["bitfinex","BTCUSD",1633062973111,0.2747104,43580.0,43579.0,0.29601203]
["bitfinex","BTCUSD",1633062973708,0.2747104,43580.0,43579.0,0.18485503]
["bitfinex","BTCUSD",1633062974518,0.2427104,43580.0,43579.0,0.16585503]
["bitfinex","BTCUSD",1633062974770,0.2427104,43580.0,43579.0,0.27701203]
["bitfinex","BTCUSD",1633062974971,0.2427104,43580.0,43572.0,0.46539795]
["bitfinex","BTCUSD",1633062974972,1.1,43579.0,43572.0,0.46539795]
["bitfinex","BTCUSD",1633062975176,0.00129307,43575.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633062975376,0.0012532,43570.0,43564.0,1.1566]
["bitfinex","BTCUSD",1633062975774,0.051519,43569.0,43564.0,1.1566]
["bitfinex","BTCUSD",1633062975976,0.93276795,43563.0,43557.0,0.22122464]
["bitfinex","BTCUSD",1633062976175,0.19068848,43561.0,43557.0,0.22122464]
["bitfinex","BTCUSD",1633062976573,0.25829121,43561.0,43557.0,0.22122464]
["bitfinex","BTCUSD",1633062977172,0.09560273,43561.0,43560.0,0.629842]
["bitfinex","BTCUSD",1633062977573,0.028,43561.0,43560.0,0.629842]
["bitfinex","BTCUSD",1633062977973,0.344465,43565.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062978174,0.54421085,43565.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062978376,0.05285718,43564.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062979176,0.07985718,43564.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062979378,0.05117954,43563.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062979976,0.21102667,43563.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062980176,0.05470173,43562.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062980577,0.05470173,43562.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062981379,0.08270173,43562.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062981577,0.028,43562.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062982580,0.344465,43563.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062982980,0.62043746,43565.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062983178,0.62043746,43565.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062983378,0.027,43563.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062984788,0.23992791,43570.0,43560.0,0.628842]
["bitfinex","BTCUSD",1633062984789,0.344425,43572.0,43562.0,0.00125343]
["bitfinex","BTCUSD",1633062984985,0.459234,43576.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062984986,0.06537342,43576.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062985182,0.00127694,43577.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062985183,0.24677173,43575.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062985584,0.02827441,43574.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062985782,0.43953539,43573.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062985985,0.21042239,43573.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062986385,0.08016121,43577.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062986583,0.229113,43576.0,43571.0,0.0012333]
["bitfinex","BTCUSD",1633062986985,0.02547062,43575.0,43570.0,0.17372784]
["bitfinex","BTCUSD",1633062987385,0.21847676,43574.0,43570.0,0.17372784]
["bitfinex","BTCUSD",1633062988790,0.21847676,43574.0,43571.0,0.018]
["bitfinex","BTCUSD",1633062988986,0.21847676,43574.0,43572.0,0.01266363]
["bitfinex","BTCUSD",1633062989386,0.24647676,43574.0,43572.0,0.01266363]
["bitfinex","BTCUSD",1633062990390,0.24647676,43574.0,43570.0,0.021]
["bitfinex","BTCUSD",1633062990391,1.35322791,43573.0,43570.0,0.021]
["bitfinex","BTCUSD",1633062990587,0.0288199,43572.0,43570.0,0.021]
["bitfinex","BTCUSD",1633062990792,0.0288199,43572.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062991192,0.10083267,43571.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062991391,0.07286413,43570.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062993195,0.09986413,43570.0,43568.0,0.248592]
["bitfinex","BTCUSD",1633062993394,0.05330879,43569.0,43568.0,0.248592]
["bitfinex","BTCUSD",1633062994594,0.05330879,43569.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062995194,0.08330879,43569.0,43568.0,0.247592]
["bitfinex","BTCUSD",1633062996595,0.08330879,43569.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062996596,0.05330879,43569.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062996793,0.344418,43572.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062996995,0.11685784,43573.0,43568.0,0.229592]
["bitfinex","BTCUSD",1633062997394,0.03,43569.0,43568.0,0.247592]
["bitfinex","BTCUSD",1633062998199,0.018,43565.0,43564.0,0.0012695]
["bitfinex","BTCUSD",1633062998406,1.18756235,43565.0,43560.0,0.603842]
["bitfinex","BTCUSD",1633062998700,0.585842,43560.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633062998900,0.10262316,43557.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633062999100,0.21977941,43556.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633062999298,0.27165598,43555.0,43554.0,0.47936988]
["bitfinex","BTCUSD",1633062999506,0.8043232,43555.0,43554.0,0.47936988]
["bitfinex","BTCUSD",1633062999698,1.0334362,43555.0,43554.0,0.47936988]
["bitfinex","BTCUSD",1633062999895,1.0334362,43555.0,43554.0,0.2823219]
["bitfinex","BTCUSD",1633063000106,0.01779342,43555.0,43554.0,0.50673017]
["bitfinex","BTCUSD",1633063000303,0.477184,43568.0,43554.0,0.55794479]
["bitfinex","BTCUSD",1633063000605,0.477184,43568.0,43559.0,0.34567183]
["bitfinex","BTCUSD",1633063000800,0.477184,43568.0,43559.0,0.58700953]
["bitfinex","BTCUSD",1633063000801,0.58178891,43560.0,43559.0,0.58700953]
["bitfinex","BTCUSD",1633063001004,0.58178891,43560.0,43559.0,1.13816433]
["bitfinex","BTCUSD",1633063001202,0.61078891,43560.0,43559.0,1.41426433]
["bitfinex","BTCUSD",1633063001999,0.61078891,43560.0,43559.0,1.21199832]
["bitfinex","BTCUSD",1633063002397,0.61078891,43560.0,43559.0,0.98906421]
["bitfinex","BTCUSD",1633063002599,0.58178891,43560.0,43559.0,0.95906421]
["bitfinex","BTCUSD",1633063003199,0.58178891,43560.0,43559.0,0.6650163]
["bitfinex","BTCUSD",1633063003401,0.58478891,43560.0,43559.0,0.34246174]
["bitfinex","BTCUSD",1633063003597,0.60294094,43560.0,43559.0,0.32405815]
["bitfinex","BTCUSD",1633063003799,0.58478891,43560.0,43559.0,0.54725815]
["bitfinex","BTCUSD",1633063004004,0.58478891,43560.0,43559.0,0.64725815]
["bitfinex","BTCUSD",1633063004202,0.58478891,43560.0,43559.0,0.75282429]
["bitfinex","BTCUSD",1633063004399,0.58478891,43560.0,43559.0,0.82971371]
["bitfinex","BTCUSD",1633063004599,0.58178891,43560.0,43559.0,0.79671371]
["bitfinex","BTCUSD",1633063004802,0.58178891,43560.0,43559.0,1.03089698]
["bitfinex","BTCUSD",1633063005002,0.58145138,43560.0,43559.0,1.03089698]
["bitfinex","BTCUSD",1633063005202,0.42197636,43560.0,43559.0,1.06489698]
["bitfinex","BTCUSD",1633063006803,0.42197636,43560.0,43559.0,1.03089698]
["bitfinex","BTCUSD",1633063007003,0.42197636,43560.0,43559.0,0.63080756]
["bitfinex","BTCUSD",1633063007201,0.42197636,43560.0,43559.0,0.73080756]
["bitfinex","BTCUSD",1633063007400,0.42197636,43560.0,43559.0,0.62080756]
["bitfinex","BTCUSD",1633063007999,0.42197636,43560.0,43559.0,0.70682641]
["bitfinex","BTCUSD",1633063008405,0.42197636,43560.0,43559.0,0.88463694]
["bitfinex","BTCUSD",1633063008799,0.42197636,43560.0,43559.0,0.87481466]
["bitfinex","BTCUSD",1633063009200,0.42197636,43560.0,43559.0,1.05801466]
["bitfinex","BTCUSD",1633063009502,0.42197636,43560.0,43559.0,1.09701466]
["bitfinex","BTCUSD",1633063010699,0.42197636,43560.0,43559.0,1.05801466]
["bitfinex","BTCUSD",1633063011303,0.42197636,43560.0,43559.0,1.09601466]
["bitfinex","BTCUSD",1633063011899,0.42197636,43560.0,43559.0,0.4470464]
["bitfinex","BTCUSD",1633063012106,0.60221218,43560.0,43559.0,0.27288257]
["bitfinex","BTCUSD",1633063012303,0.60221218,43560.0,43559.0,0.25489432]
["bitfinex","BTCUSD",1633063012304,0.42197636,43560.0,43559.0,0.25489432]
["bitfinex","BTCUSD",1633063012500,0.59219171,43560.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633063012705,0.01774529,43559.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633063012906,0.24409969,43558.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633063013103,0.08768453,43556.0,43554.0,0.2583219]
["bitfinex","BTCUSD",1633063013302,0.17676401,43555.0,43554.0,0.2913219]
["bitfinex","BTCUSD",1633063013503,0.19537616,43555.0,43554.0,0.2913219]
["bitfinex","BTCUSD",1633063013703,0.19537616,43555.0,43554.0,0.49825639]
["bitfinex","BTCUSD",1633063014305,0.01861215,43555.0,43554.0,0.49951311]
["bitfinex","BTCUSD",1633063014504,0.1652909,43558.0,43554.0,0.64951311]
["bitfinex","BTCUSD",1633063014705,0.42197636,43560.0,43557.0,0.09415117]
["bitfinex","BTCUSD",1633063014902,0.01783488,43559.0,43557.0,0.09415117]
["bitfinex","BTCUSD",1633063015102,0.42197636,43560.0,43557.0,0.09415117]
["bitfinex","BTCUSD",1633063015304,0.44597636,43560.0,43557.0,0.12415117]
["bitfinex","BTCUSD",1633063015902,0.44597636,43560.0,43557.0,0.03]
["bitfinex","BTCUSD",1633063016701,0.42197636,43560.0,43556.0,0.85367195]
["bitfinex","BTCUSD",1633063017102,0.42197636,43560.0,43556.0,0.94184321]
["bitfinex","BTCUSD",1633063017310,0.44597636,43560.0,43556.0,0.97284321]
["bitfinex","BTCUSD",1633063017706,0.44597636,43560.0,43559.0,0.22916974]
["bitfinex","BTCUSD",1633063018105,0.44597636,43560.0,43556.0,0.97284321]
["bitfinex","BTCUSD",1633063018306,0.44597636,43560.0,43556.0,0.62841321]
["bitfinex","BTCUSD",1633063018502,0.42197636,43560.0,43556.0,0.59741321]
["bitfinex","BTCUSD",1633063019304,0.44597636,43560.0,43558.0,0.344417]
["bitfinex","BTCUSD",1633063019507,0.44597636,43560.0,43558.0,0.394417]
["bitfinex","BTCUSD",1633063020908,0.42197636,43560.0,43558.0,0.394417]
["bitfinex","BTCUSD",1633063021306,0.44697636,43560.0,43558.0,0.422417]
["bitfinex","BTCUSD",1633063021709,0.44697636,43560.0,43558.0,0.078]
["bitfinex","BTCUSD",1633063021909,0.44697636,43560.0,43558.0,0.028]
["bitfinex","BTCUSD",1633063022707,0.42197636,43560.0,43557.0,0.06798805]
["bitfinex","BTCUSD",1633063023509,0.44597636,43560.0,43557.0,0.09698805]
["bitfinex","BTCUSD",1633063024710,0.44597636,43560.0,43557.0,0.16798805]
["bitfinex","BTCUSD",1633063024711,0.42197636,43560.0,43557.0,0.16798805]
["bitfinex","BTCUSD",1633063025310,0.44597636,43560.0,43557.0,0.54141105]
["bitfinex","BTCUSD",1633063025516,0.44597636,43560.0,43558.0,2.51040385]
["bitfinex","BTCUSD",1633063025712,0.44597636,43560.0,43558.0,2.56040385]
["bitfinex","BTCUSD",1633063025911,0.44597636,43560.0,43558.0,0.05]
["bitfinex","BTCUSD",1633063026111,0.44597636,43560.0,43557.0,0.49141105]
["bitfinex","BTCUSD",1633063026112,0.44597636,43560.0,43557.0,0.54141105]
["bitfinex","BTCUSD",1633063027116,0.44597636,43560.0,43557.0,0.19698805]
["bitfinex","BTCUSD",1633063027313,0.44597636,43560.0,43557.0,0.09698805]
["bitfinex","BTCUSD",1633063027520,0.44597636,43560.0,43559.0,0.00120228]
["bitfinex","BTCUSD",1633063027916,0.44597636,43560.0,43559.0,0.02500521]
["bitfinex","BTCUSD",1633063028216,0.42197636,43560.0,43559.0,0.02500521]
["bitfinex","BTCUSD",1633063028417,0.42197636,43560.0,43559.0,0.12500521]
["bitfinex","BTCUSD",1633063028670,0.42197636,43560.0,43559.0,0.34512355]
["bitfinex","BTCUSD",1633063029419,0.44797636,43560.0,43559.0,0.15400521]
["bitfinex","BTCUSD",1633063031016,0.44797636,43560.0,43559.0,0.12500521]
["bitfinex","BTCUSD",1633063031017,0.42197636,43560.0,43559.0,0.12500521]
["bitfinex","BTCUSD",1633063031420,0.42197636,43560.0,43559.0,0.16000521]
["bitfinex","BTCUSD",1633063033421,0.42197636,43560.0,43559.0,0.06000521]
["bitfinex","BTCUSD",1633063033821,0.43964772,43560.0,43559.0,0.06000521]
["bitfinex","BTCUSD",1633063034017,0.42197636,43560.0,43559.0,0.06000521]
["bitfinex","BTCUSD",1633063034418,0.42197636,43560.0,43559.0,0.40441921]
["bitfinex","BTCUSD",1633063034617,0.42197636,43560.0,43559.0,0.36941921]
["bitfinex","BTCUSD",1633063035423,0.42197636,43560.0,43559.0,0.40341921]
["bitfinex","BTCUSD",1633063036923,0.42197636,43560.0,43559.0,0.36941921]
["bitfinex","BTCUSD",1633063037520,0.42197636,43560.0,43559.0,0.40341921]
["bitfinex","BTCUSD",1633063038722,0.42197636,43560.0,43559.0,0.36941921]
["bitfinex","BTCUSD",1633063039522,0.42197636,43560.0,43559.0,0.40341921]
["bitfinex","BTCUSD",1633063040724,0.42197636,43560.0,43559.0,0.36941921]
["bitfinex","BTCUSD",1633063041131,0.477184,43568.0,43560.0,0.84395272]
["bitfinex","BTCUSD",1633063041328,0.477184,43568.0,43567.0,0.00126957]
["bitfinex","BTCUSD",1633063042124,0.477184,43568.0,43567.0,0.1768991]
["bitfinex","BTCUSD",1633063042323,0.477184,43568.0,43567.0,0.32429033]
["bitfinex","BTCUSD",1633063043126,0.477184,43568.0,43567.0,0.2853591]
["bitfinex","BTCUSD",1633063043323,0.49488901,43568.0,43567.0,0.6296881]
["bitfinex","BTCUSD",1633063043523,0.52188901,43568.0,43567.0,0.6536881]
["bitfinex","BTCUSD",1633063043727,0.504184,43568.0,43567.0,0.6536881]
["bitfinex","BTCUSD",1633063044727,0.504184,43568.0,43567.0,0.6296881]
["bitfinex","BTCUSD",1633063044728,0.477184,43568.0,43567.0,0.6296881]
["bitfinex","BTCUSD",1633063045526,0.505184,43568.0,43567.0,0.6536881]
["bitfinex","BTCUSD",1633063045927,0.505184,43568.0,43567.0,0.7536881]
["bitfinex","BTCUSD",1633063046730,0.477184,43568.0,43567.0,0.7296881]
["bitfinex","BTCUSD",1633063047528,0.505184,43568.0,43567.0,0.7536881]
["bitfinex","BTCUSD",1633063048728,0.477184,43568.0,43567.0,0.7296881]
["bitfinex","BTCUSD",1633063049528,0.506184,43568.0,43567.0,0.7546881]
["bitfinex","BTCUSD",1633063051594,0.534184,43568.0,43567.0,0.7786881]
["bitfinex","BTCUSD",1633063052592,0.505184,43568.0,43567.0,0.7536881]
["bitfinex","BTCUSD",1633063052794,0.477184,43568.0,43567.0,0.7296881]
["bitfinex","BTCUSD",1633063053598,0.505184,43568.0,43567.0,0.7546881]
["bitfinex","BTCUSD",1633063054194,0.505184,43568.0,43567.0,0.4103591]
["bitfinex","BTCUSD",1633063054397,0.505184,43568.0,43567.0,0.13472957]
["bitfinex","BTCUSD",1633063054597,0.505184,43568.0,43567.0,0.13346]
["bitfinex","BTCUSD",1633063054797,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063055598,0.501184,43568.0,43567.0,0.08246]
["bitfinex","BTCUSD",1633063055996,0.501184,43568.0,43567.0,0.31938609]
["bitfinex","BTCUSD",1633063056398,0.501184,43568.0,43567.0,0.36938609]
["bitfinex","BTCUSD",1633063056798,0.501184,43568.0,43567.0,0.34538609]
["bitfinex","BTCUSD",1633063056799,0.477184,43568.0,43567.0,0.34538609]
["bitfinex","BTCUSD",1633063057399,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063057598,0.504184,43568.0,43567.0,0.08246]
["bitfinex","BTCUSD",1633063058804,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063059602,0.501184,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063061406,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063061603,0.501184,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063062804,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063063606,0.501184,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063064805,0.477184,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063065607,0.501184,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063066006,0.501184,43568.0,43567.0,0.09814803]
["bitfinex","BTCUSD",1633063066808,0.477184,43568.0,43567.0,0.07514803]
["bitfinex","BTCUSD",1633063067607,0.501184,43568.0,43567.0,0.09814803]
["bitfinex","BTCUSD",1633063067808,0.501184,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063068212,0.63320232,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063068409,0.63373219,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063069008,0.97816219,43568.0,43567.0,0.08146]
["bitfinex","BTCUSD",1633063069211,0.60973219,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063069408,0.60920232,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063069607,0.6190181,43568.0,43567.0,0.07746]
["bitfinex","BTCUSD",1633063071011,0.5890181,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063071612,0.6200181,43568.0,43567.0,0.07446]
["bitfinex","BTCUSD",1633063073019,0.5890181,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063073220,0.75017015,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063073420,0.97928315,43568.0,43567.0,0.05846]
["bitfinex","BTCUSD",1633063073618,1.13118315,43568.0,43567.0,0.01906]
["bitfinex","BTCUSD",1633063073821,1.13118315,43568.0,43567.0,0.019]
["bitfinex","BTCUSD",1633063074018,1.19790575,43568.0,43567.0,0.019]
["bitfinex","BTCUSD",1633063074625,0.9700311,43568.0,43567.0,0.019]
["bitfinex","BTCUSD",1633063074818,0.8700311,43568.0,43567.0,0.019]
["bitfinex","BTCUSD",1633063075017,0.8700311,43568.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063075018,0.8410311,43568.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063075219,0.02725504,43565.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063075618,0.02725504,43565.0,43560.0,0.71229826]
["bitfinex","BTCUSD",1633063076018,0.02725504,43565.0,43564.0,0.1818538]
["bitfinex","BTCUSD",1633063076419,0.02725504,43565.0,43561.0,0.09722169]
["bitfinex","BTCUSD",1633063076619,0.02725504,43565.0,43560.0,0.71229826]
["bitfinex","BTCUSD",1633063076823,0.23403793,43565.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063077025,0.01483947,43564.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063077420,0.01483947,43564.0,43562.0,0.24628618]
["bitfinex","BTCUSD",1633063077623,0.03783947,43564.0,43562.0,0.24628618]
["bitfinex","BTCUSD",1633063077825,0.01469842,43563.0,43562.0,0.24628618]
["bitfinex","BTCUSD",1633063078225,0.01469842,43563.0,43562.0,0.29628618]
["bitfinex","BTCUSD",1633063078427,0.023,43564.0,43562.0,0.29628618]
["bitfinex","BTCUSD",1633063079427,0.21941052,43567.0,43562.0,0.29628618]
["bitfinex","BTCUSD",1633063079625,0.023,43564.0,43562.0,0.082]
["bitfinex","BTCUSD",1633063079823,0.01465376,43563.0,43562.0,0.082]
["bitfinex","BTCUSD",1633063080024,0.01465376,43563.0,43562.0,0.032]
["bitfinex","BTCUSD",1633063080622,0.01465376,43563.0,43562.0,0.23237979]
["bitfinex","BTCUSD",1633063080823,0.56383652,43567.0,43562.0,0.20037979]
["bitfinex","BTCUSD",1633063081227,0.55883652,43567.0,43562.0,0.20037979]
["bitfinex","BTCUSD",1633063081623,0.58583652,43567.0,43562.0,0.22837979]
["bitfinex","BTCUSD",1633063082026,0.00120043,43565.0,43562.0,0.22837979]
["bitfinex","BTCUSD",1633063082229,0.01473058,43564.0,43562.0,0.028]
["bitfinex","BTCUSD",1633063083227,0.18728972,43563.0,43562.0,0.028]
["bitfinex","BTCUSD",1633063083428,0.20188563,43563.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063083626,0.344471,43562.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063083825,0.01368715,43561.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063084024,0.344471,43562.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063084225,0.44238121,43562.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063085030,1.26477428,43561.0,43560.0,0.68029826]
["bitfinex","BTCUSD",1633063085239,1.26477428,43561.0,43543.0,0.06632606]
["bitfinex","BTCUSD",1633063085240,0.21382069,43560.0,43543.0,0.06632606]
["bitfinex","BTCUSD",1633063085431,0.00126309,43544.0,43538.0,0.06633065]
["bitfinex","BTCUSD",1633063085634,0.00126309,43544.0,43535.0,0.0963353]
["bitfinex","BTCUSD",1633063085635,0.03682212,43540.0,43535.0,0.0963353]
["bitfinex","BTCUSD",1633063085833,0.2074094,43539.0,43535.0,0.03]
["bitfinex","BTCUSD",1633063086038,0.00704138,43537.0,43535.0,0.03]
["bitfinex","BTCUSD",1633063086234,0.02183193,43536.0,43534.0,0.18787286]
["bitfinex","BTCUSD",1633063086433,0.02183193,43536.0,43533.0,0.0002]
["bitfinex","BTCUSD",1633063086434,0.19890344,43535.0,43533.0,0.0002]
["bitfinex","BTCUSD",1633063086633,0.02850477,43534.0,43533.0,0.0002]
["bitfinex","BTCUSD",1633063086831,0.48587207,43534.0,43533.0,0.0002]
["bitfinex","BTCUSD",1633063087432,0.48656619,43534.0,43533.0,0.0002]
["bitfinex","BTCUSD",1633063087639,0.2870879,43534.0,43533.0,0.12465773]
["bitfinex","BTCUSD",1633063087830,0.19795666,43534.0,43533.0,0.12465773]
["bitfinex","BTCUSD",1633063088430,0.18795666,43534.0,43533.0,0.17465773]
["bitfinex","BTCUSD",1633063088698,0.19484871,43534.0,43533.0,0.17465773]
["bitfinex","BTCUSD",1633063088833,0.19484871,43534.0,43533.0,0.0242]
["bitfinex","BTCUSD",1633063089036,0.197327,43534.0,43533.0,0.0242]
["bitfinex","BTCUSD",1633063089235,0.197327,43534.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063089236,0.56732987,43534.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063089431,0.23205626,43532.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063089632,0.44123315,43532.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063090831,0.51473988,43532.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063091703,0.54373988,43532.0,43531.0,0.0202]
["bitfinex","BTCUSD",1633063092234,0.28448613,43532.0,43531.0,0.0202]
["bitfinex","BTCUSD",1633063093031,0.28448613,43532.0,43531.0,0.20637839]
["bitfinex","BTCUSD",1633063093242,0.23205626,43532.0,43531.0,0.23637839]
["bitfinex","BTCUSD",1633063093441,0.21407812,43538.0,43531.0,0.23637839]
["bitfinex","BTCUSD",1633063093738,0.034,43532.0,43531.0,0.33595366]
["bitfinex","BTCUSD",1633063093933,0.04095577,43532.0,43531.0,0.33595366]
["bitfinex","BTCUSD",1633063094533,0.034,43532.0,43531.0,0.24537839]
["bitfinex","BTCUSD",1633063094735,0.034,43532.0,43531.0,0.0092]
["bitfinex","BTCUSD",1633063094934,0.23489241,43537.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063095240,0.00383919,43536.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063095433,0.00331374,43535.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063095636,0.00331374,43535.0,43532.0,0.17904701]
["bitfinex","BTCUSD",1633063095834,0.344677,43536.0,43532.0,0.17904701]
["bitfinex","BTCUSD",1633063096233,0.344677,43536.0,43532.0,0.22904701]
["bitfinex","BTCUSD",1633063097234,0.23489241,43537.0,43532.0,0.22904701]
["bitfinex","BTCUSD",1633063097707,0.23489241,43537.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063097838,0.258113,43536.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063099036,0.344678,43535.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063099435,0.21407812,43538.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063099635,0.229113,43537.0,43533.0,0.07663652]
["bitfinex","BTCUSD",1633063099836,0.029,43535.0,43533.0,0.09263652]
["bitfinex","BTCUSD",1633063100034,0.029,43535.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063100237,0.00052987,43534.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063100439,0.00722395,43534.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063100936,0.00669408,43534.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063101136,0.344679,43535.0,43533.0,0.20963398]
["bitfinex","BTCUSD",1633063101336,0.30052987,43534.0,43533.0,0.20963398]
["bitfinex","BTCUSD",1633063101535,0.344679,43535.0,43533.0,0.25963398]
["bitfinex","BTCUSD",1633063101735,0.378679,43535.0,43533.0,0.27563398]
["bitfinex","BTCUSD",1633063102136,0.034,43535.0,43533.0,0.27563398]
["bitfinex","BTCUSD",1633063102736,0.034,43535.0,43533.0,0.22563398]
["bitfinex","BTCUSD",1633063103139,0.00052987,43537.0,43533.0,0.20963398]
["bitfinex","BTCUSD",1633063103338,0.006678,43536.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063103739,0.00052987,43535.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063103940,0.00668824,43534.0,43533.0,0.01607969]
["bitfinex","BTCUSD",1633063104339,0.00668824,43534.0,43533.0,0.25969322]
["bitfinex","BTCUSD",1633063104740,0.035,43537.0,43533.0,0.25969322]
["bitfinex","BTCUSD",1633063104939,0.00052987,43536.0,43533.0,0.25969322]
["bitfinex","BTCUSD",1633063105138,0.00052987,43536.0,43533.0,0.24369322]
["bitfinex","BTCUSD",1633063105340,0.00052987,43537.0,43533.0,0.24369322]
["bitfinex","BTCUSD",1633063105742,0.04760631,43536.0,43533.0,0.24369322]
["bitfinex","BTCUSD",1633063105940,0.0065859,43535.0,43533.0,0.24369322]
["bitfinex","BTCUSD",1633063106144,0.00052987,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063106341,0.00187726,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063106740,0.00134739,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063107141,0.00134739,43534.0,43533.0,0.17676239]
["bitfinex","BTCUSD",1633063107342,0.42397883,43549.0,43533.0,0.22676239]
["bitfinex","BTCUSD",1633063107343,0.00052987,43543.0,43533.0,0.22676239]
["bitfinex","BTCUSD",1633063107541,0.23574355,43540.0,43533.0,0.22676239]
["bitfinex","BTCUSD",1633063107745,0.039,43534.0,43533.0,0.22676239]
["bitfinex","BTCUSD",1633063109147,0.00646494,43539.0,43533.0,0.63181543]
["bitfinex","BTCUSD",1633063109357,1.47332987,43547.0,43533.0,0.63181543]
["bitfinex","BTCUSD",1633063109358,0.5698,43547.0,43543.0,0.09132916]
["bitfinex","BTCUSD",1633063109549,0.00659077,43545.0,43544.0,0.17074367]
["bitfinex","BTCUSD",1633063109745,0.00659077,43545.0,43538.0,0.00121034]
["bitfinex","BTCUSD",1633063109746,0.019,43539.0,43538.0,0.00121034]
["bitfinex","BTCUSD",1633063110143,0.019,43539.0,43538.0,0.3145151]
["bitfinex","BTCUSD",1633063110345,0.019,43539.0,43538.0,0.84227149]
["bitfinex","BTCUSD",1633063110545,0.019,43539.0,43538.0,0.0913151]
["bitfinex","BTCUSD",1633063110744,0.02564216,43539.0,43538.0,0.0913151]
["bitfinex","BTCUSD",1633063110948,1.1,43538.0,43537.0,0.13081954]
["bitfinex","BTCUSD",1633063111147,1.1,43538.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063111148,0.27162531,43538.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063111348,0.17598811,43537.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063111546,0.54776199,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063111748,0.93314486,43534.0,43533.0,0.02107969]
["bitfinex","BTCUSD",1633063111945,1.15630978,43534.0,43533.0,0.02107969]
["bitfinex","BTCUSD",1633063112144,1.23252467,43534.0,43533.0,0.02107969]
["bitfinex","BTCUSD",1633063113145,1.23252467,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063113745,1.27252467,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063114546,1.37252467,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063115148,1.33252467,43534.0,43533.0,7.969e-05]
["bitfinex","BTCUSD",1633063115816,1.36352467,43534.0,43533.0,0.01107969]
["bitfinex","BTCUSD",1633063116014,1.37103838,43534.0,43533.0,0.01107969]
["bitfinex","BTCUSD",1633063116817,0.78381358,43534.0,43533.0,0.01107969]
["bitfinex","BTCUSD",1633063117017,0.00751371,43534.0,43533.0,0.22456627]
["bitfinex","BTCUSD",1633063117217,0.00751371,43534.0,43533.0,0.00258059]
["bitfinex","BTCUSD",1633063117419,2.2057639,43553.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063117420,2.2286639,43553.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063117718,2.2026,43562.0,43542.0,0.21240888]
["bitfinex","BTCUSD",1633063117719,0.229113,43552.0,43542.0,0.21240888]
["bitfinex","BTCUSD",1633063117920,0.229113,43552.0,43536.0,0.07472946]
["bitfinex","BTCUSD",1633063117921,0.19713365,43543.0,43539.0,0.00124111]
["bitfinex","BTCUSD",1633063118922,0.19713365,43543.0,43540.0,7.148e-05]
["bitfinex","BTCUSD",1633063118923,1.31340441,43541.0,43540.0,7.148e-05]
["bitfinex","BTCUSD",1633063119122,1.31340441,43541.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063119123,1.1,43540.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063119318,0.00121427,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063119519,0.53017636,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063119716,0.53070623,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063119915,0.56170623,43535.0,43534.0,0.02651371]
["bitfinex","BTCUSD",1633063120117,0.90644023,43535.0,43534.0,0.02651371]
["bitfinex","BTCUSD",1633063121119,0.90644023,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063121120,0.60115903,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063121322,0.59994476,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063121527,0.25468089,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063121921,0.28727879,43535.0,43534.0,0.01451371]
["bitfinex","BTCUSD",1633063122519,0.0569,43535.0,43534.0,0.01451371]
["bitfinex","BTCUSD",1633063122722,0.034,43535.0,43534.0,0.01451371]
["bitfinex","BTCUSD",1633063123120,0.02342987,43539.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063123322,0.229113,43538.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063123521,0.00052987,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063123720,0.0749121,43538.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063123924,0.1298121,43538.0,43534.0,0.02351371]
["bitfinex","BTCUSD",1633063124120,0.00052987,43537.0,43534.0,0.02351371]
["bitfinex","BTCUSD",1633063124321,0.00733174,43536.0,43534.0,0.02351371]
["bitfinex","BTCUSD",1633063124726,0.00052987,43535.0,43534.0,0.02351371]
["bitfinex","BTCUSD",1633063124921,0.00052987,43537.0,43534.0,0.02351371]
["bitfinex","BTCUSD",1633063125123,0.344667,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063125324,0.00059029,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063125726,0.00052987,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063126124,0.03759029,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063126324,0.03706042,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063126528,0.03759029,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063127124,0.00052987,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063127325,0.00644896,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063127526,0.07120399,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063127723,0.60052987,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063127923,0.03752987,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063128128,0.037,43535.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063129128,0.00052987,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063129325,0.00059029,43537.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063129528,0.00052987,43536.0,43534.0,0.00751371]
["bitfinex","BTCUSD",1633063129726,0.00052987,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063130926,0.00052987,43536.0,43535.0,0.00577581]
["bitfinex","BTCUSD",1633063131932,0.03652987,43536.0,43535.0,0.00577581]
["bitfinex","BTCUSD",1633063132930,0.20379089,43536.0,43535.0,0.00577581]
["bitfinex","BTCUSD",1633063133231,0.20379089,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063133232,0.20683764,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063133833,0.43613478,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063135232,0.39613478,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063135431,0.23396606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063135832,0.26996606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063137132,0.23396606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063137935,0.26996606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063139132,0.23396606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063139932,0.26996606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063141135,0.23396606,43536.0,43535.0,6.263e-05]
["bitfinex","BTCUSD",1633063141536,0.00751371,43534.0,43531.0,0.0002]
["bitfinex","BTCUSD",1633063141742,0.00751371,43534.0,43525.0,0.0008]
["bitfinex","BTCUSD",1633063141743,0.23160268,43529.0,43525.0,0.0008]
["bitfinex","BTCUSD",1633063141944,0.68300308,43529.0,43525.0,0.0008]
["bitfinex","BTCUSD",1633063142338,0.78300308,43529.0,43525.0,0.0008]
["bitfinex","BTCUSD",1633063142738,0.86650606,43529.0,43525.0,0.0008]
["bitfinex","BTCUSD",1633063143043,0.86650606,43529.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063143044,0.229113,43527.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063143243,1.5713653,43526.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063143438,1.67189517,43526.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063143637,1.45530524,43526.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063143836,1.48530524,43526.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063144241,0.38530524,43526.0,43525.0,0.0006]
["bitfinex","BTCUSD",1633063144444,0.229113,43523.0,43506.0,0.06849198]
["bitfinex","BTCUSD",1633063144639,0.00123009,43519.0,43506.0,0.00209028]
["bitfinex","BTCUSD",1633063144838,0.25377296,43519.0,43506.0,0.00209028]
["bitfinex","BTCUSD",1633063145039,0.42605669,43519.0,43506.0,0.00209028]
["bitfinex","BTCUSD",1633063145241,0.42605669,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063145438,0.75332488,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063145640,0.49160552,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063145837,0.68341056,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063146840,0.4468729,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063147043,0.28506786,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063147240,0.41866273,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063147639,0.25453799,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063147841,0.28553799,43519.0,43513.0,0.39502263]
["bitfinex","BTCUSD",1633063148041,0.28424309,43519.0,43513.0,0.39502263]
["bitfinex","BTCUSD",1633063148242,0.46288,43519.0,43513.0,0.21375155]
["bitfinex","BTCUSD",1633063148439,0.46288,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063148644,0.46340987,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063149042,0.56340987,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063149241,0.53240987,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063149439,0.53240987,43519.0,43513.0,0.24266678]
["bitfinex","BTCUSD",1633063149642,0.53240987,43519.0,43513.0,0.33550928]
["bitfinex","BTCUSD",1633063149841,0.56340987,43519.0,43513.0,0.33550928]
["bitfinex","BTCUSD",1633063150241,0.56340987,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063151243,0.53240987,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063151642,0.58154861,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063151843,0.38424309,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063152043,0.55333947,43519.0,43513.0,0.0006]
["bitfinex","BTCUSD",1633063152441,0.54789128,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063153244,0.35377296,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063153445,0.51531327,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063153846,0.54631327,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063155249,0.51531327,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063155447,0.35377296,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063156048,0.38577296,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063156251,0.38524309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063156451,0.28524309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063156649,0.28577296,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063156851,0.28524309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063157249,0.25324309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063157850,0.41503502,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063158050,0.54703502,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063159248,0.51503502,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063159448,0.35324309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063160053,0.38524309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063160713,0.5487054,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063161253,0.5167054,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063161854,0.35324309,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063162056,0.54981889,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063163256,0.51781889,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063163457,0.252013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063164056,0.282013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063165257,0.252013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063165454,0.41612447,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063166053,0.282013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063167255,0.252013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063168056,0.282013,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063168257,0.0529,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063168455,0.0529,43519.0,43518.0,0.08918605]
["bitfinex","BTCUSD",1633063168456,0.03,43519.0,43518.0,0.08918605]
["bitfinex","BTCUSD",1633063169258,0.00052987,43519.0,43518.0,0.08918605]
["bitfinex","BTCUSD",1633063169715,0.34487,43521.0,43518.0,0.08918605]
["bitfinex","BTCUSD",1633063170055,0.042,43519.0,43518.0,0.08918605]
["bitfinex","BTCUSD",1633063170461,0.042,43519.0,43518.0,0.31366307]
["bitfinex","BTCUSD",1633063171459,0.042,43519.0,43518.0,0.32433659]
["bitfinex","BTCUSD",1633063171861,0.459775,43527.0,43518.0,0.50827002]
["bitfinex","BTCUSD",1633063172059,0.029,43519.0,43518.0,0.28507002]
["bitfinex","BTCUSD",1633063172261,0.344743,43525.0,43518.0,0.50827002]
["bitfinex","BTCUSD",1633063172461,0.23440185,43523.0,43518.0,0.28507002]
["bitfinex","BTCUSD",1633063172862,1.10126224,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063173066,1.35380511,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063173264,0.35547417,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063173463,0.25421193,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063173860,0.42641547,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063174058,0.45641547,43519.0,43518.0,0.0218]
["bitfinex","BTCUSD",1633063174261,0.55641547,43519.0,43518.0,0.0218]
["bitfinex","BTCUSD",1633063175365,0.55641547,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063175366,0.52641547,43519.0,43518.0,0.0008]
["bitfinex","BTCUSD",1633063175566,0.52641547,43519.0,43495.0,2.00786646]
["bitfinex","BTCUSD",1633063175760,0.52641547,43519.0,43511.0,0.19803768]
["bitfinex","BTCUSD",1633063175761,0.344848,43515.0,43511.0,0.19803768]
["bitfinex","BTCUSD",1633063175960,0.16330991,43514.0,43511.0,0.19803768]
["bitfinex","BTCUSD",1633063176159,0.16750551,43514.0,43511.0,0.19803768]
["bitfinex","BTCUSD",1633063176362,0.00423443,43513.0,43511.0,0.19803768]
["bitfinex","BTCUSD",1633063176560,0.00052987,43512.0,43511.0,0.0402]
["bitfinex","BTCUSD",1633063176760,0.22471315,43512.0,43511.0,0.0402]
["bitfinex","BTCUSD",1633063176960,0.39013641,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063177160,0.38960654,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063177560,0.39013641,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063177761,0.16542326,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063177965,0.16542326,43512.0,43511.0,0.06403885]
["bitfinex","BTCUSD",1633063177966,0.03,43512.0,43511.0,0.06403885]
["bitfinex","BTCUSD",1633063178166,0.19174238,43512.0,43511.0,0.06403885]
["bitfinex","BTCUSD",1633063178563,0.19227225,43512.0,43511.0,0.06403885]
["bitfinex","BTCUSD",1633063178762,0.4020254,43512.0,43511.0,0.06403885]
["bitfinex","BTCUSD",1633063179365,0.3720254,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063179967,0.3720254,43512.0,43511.0,0.06603885]
["bitfinex","BTCUSD",1633063180166,0.4000254,43512.0,43511.0,0.06603885]
["bitfinex","BTCUSD",1633063180367,0.23828302,43512.0,43511.0,0.06603885]
["bitfinex","BTCUSD",1633063180565,0.23775315,43512.0,43511.0,0.06603885]
["bitfinex","BTCUSD",1633063181167,0.23828302,43512.0,43511.0,0.06603885]
["bitfinex","BTCUSD",1633063181369,0.37161583,43512.0,43511.0,0.04003885]
["bitfinex","BTCUSD",1633063181570,0.37161583,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063182028,0.39961583,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063182232,0.23775315,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063182429,0.23775315,43512.0,43511.0,0.06231385]
["bitfinex","BTCUSD",1633063182830,0.028,43512.0,43511.0,0.06231385]
["bitfinex","BTCUSD",1633063183033,0.37494973,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063183230,0.54641705,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063183431,0.51841705,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063183829,0.72199122,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063184033,0.74313746,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063184431,0.57643417,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063184829,0.23157417,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063185630,0.23157417,43512.0,43511.0,0.06356408]
["bitfinex","BTCUSD",1633063185830,0.20357417,43512.0,43511.0,0.03756408]
["bitfinex","BTCUSD",1633063186033,0.23157417,43512.0,43511.0,0.06356408]
["bitfinex","BTCUSD",1633063186831,0.23157417,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063187031,0.23210404,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063187431,0.36548489,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063188030,0.39348489,43512.0,43511.0,0.06103885]
["bitfinex","BTCUSD",1633063189433,0.36548489,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063189634,0.20357417,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063190036,0.23410404,43512.0,43511.0,0.06003885]
["bitfinex","BTCUSD",1633063190635,0.23357417,43512.0,43511.0,0.06003885]
["bitfinex","BTCUSD",1633063191036,0.03,43512.0,43511.0,0.06003885]
["bitfinex","BTCUSD",1633063191435,0.00052987,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063192040,0.02952987,43512.0,43511.0,0.06003885]
["bitfinex","BTCUSD",1633063193440,0.00052987,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063194040,0.02952987,43512.0,43511.0,0.05903885]
["bitfinex","BTCUSD",1633063195445,0.00052987,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063195641,0.344835,43513.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063195844,0.229113,43512.0,43511.0,0.03503885]
["bitfinex","BTCUSD",1633063196243,0.258113,43512.0,43511.0,0.05903885]
["bitfinex","BTCUSD",1633063196644,0.029,43512.0,43511.0,0.05903885]
["bitfinex","BTCUSD",1633063197048,0.029,43512.0,43511.0,0.28349449]
["bitfinex","BTCUSD",1633063197446,0.344801,43519.0,43511.0,0.25949449]
["bitfinex","BTCUSD",1633063197644,0.344801,43519.0,43511.0,0.03629449]
["bitfinex","BTCUSD",1633063197844,0.344801,43519.0,43514.0,0.09549313]
["bitfinex","BTCUSD",1633063198443,0.00052987,43518.0,43514.0,0.09549313]
["bitfinex","BTCUSD",1633063198845,0.34488242,43517.0,43511.0,0.11829449]
["bitfinex","BTCUSD",1633063199049,0.00199367,43516.0,43511.0,0.11829449]
["bitfinex","BTCUSD",1633063199244,6.042e-05,43517.0,43511.0,0.11829449]
["bitfinex","BTCUSD",1633063199445,6.042e-05,43517.0,43511.0,0.08629449]
["bitfinex","BTCUSD",1633063199848,6.042e-05,43517.0,43512.0,0.08326093]
["bitfinex","BTCUSD",1633063200244,0.02306042,43517.0,43512.0,0.08326093]
["bitfinex","BTCUSD",1633063200647,0.02359029,43517.0,43511.0,0.06829449]
["bitfinex","BTCUSD",1633063200845,0.02359029,43517.0,43511.0,0.11829449]
["bitfinex","BTCUSD",1633063201045,0.0002192,43515.0,43511.0,0.06829449]
["bitfinex","BTCUSD",1633063201447,0.00205678,43514.0,43511.0,0.03629449]
["bitfinex","BTCUSD",1633063201649,0.00205678,43514.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063202250,0.00205678,43514.0,43511.0,0.1646]
["bitfinex","BTCUSD",1633063202451,0.0002192,43515.0,43511.0,0.1646]
["bitfinex","BTCUSD",1633063203253,0.00052987,43514.0,43511.0,0.1646]
["bitfinex","BTCUSD",1633063203451,0.0002192,43515.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063204252,0.0172192,43515.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063204652,0.0172192,43515.0,43513.0,0.00306377]
["bitfinex","BTCUSD",1633063205253,0.0172192,43515.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063205458,0.0002192,43515.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063206252,0.0172192,43515.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063207054,0.0172192,43515.0,43511.0,0.510388]
["bitfinex","BTCUSD",1633063207258,0.21971518,43515.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063207454,0.00052987,43514.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063207656,0.00206215,43513.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063207855,0.20271518,43515.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063207856,0.20324505,43515.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063208056,0.00198171,43514.0,43511.0,0.1326]
["bitfinex","BTCUSD",1633063208255,0.02,43513.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063208457,0.00201949,43512.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063208655,0.02,43513.0,43511.0,0.1656]
["bitfinex","BTCUSD",1633063208858,0.02,43513.0,43511.0,0.510384]
["bitfinex","BTCUSD",1633063209472,0.02,43513.0,43512.0,0.00097377]
["bitfinex","BTCUSD",1633063210258,0.02,43513.0,43512.0,0.00342408]
["bitfinex","BTCUSD",1633063211861,0.0002192,43515.0,43512.0,0.03942408]
["bitfinex","BTCUSD",1633063212260,0.0002192,43515.0,43512.0,0.07442408]
["bitfinex","BTCUSD",1633063213461,0.0002192,43515.0,43512.0,0.00342408]
["bitfinex","BTCUSD",1633063214262,0.0002192,43515.0,43512.0,0.03842408]
["bitfinex","BTCUSD",1633063214465,0.00285413,43514.0,43512.0,0.035]
["bitfinex","BTCUSD",1633063214722,0.003384,43514.0,43512.0,0.035]
["bitfinex","BTCUSD",1633063214862,0.00206106,43513.0,43512.0,0.035]
["bitfinex","BTCUSD",1633063215467,0.00206106,43513.0,43511.0,0.37984002]
["bitfinex","BTCUSD",1633063215868,0.00206106,43513.0,43511.0,0.32984002]
["bitfinex","BTCUSD",1633063216265,0.01406106,43513.0,43511.0,0.36284002]
["bitfinex","BTCUSD",1633063216466,0.012,43513.0,43511.0,0.36284002]
["bitfinex","BTCUSD",1633063217475,0.00204661,43512.0,43511.0,0.32984002]
["bitfinex","BTCUSD",1633063217729,0.0002192,43515.0,43511.0,0.32984002]
["bitfinex","BTCUSD",1633063218269,0.0002192,43515.0,43511.0,0.36584002]
["bitfinex","BTCUSD",1633063219872,0.00196627,43514.0,43513.0,0.00097377]
["bitfinex","BTCUSD",1633063220069,0.0002192,43515.0,43513.0,0.00097377]
["bitfinex","BTCUSD",1633063222274,0.0102192,43515.0,43513.0,0.03497377]
["bitfinex","BTCUSD",1633063223477,0.0002192,43515.0,43513.0,0.00097377]
["bitfinex","BTCUSD",1633063224276,0.0262192,43515.0,43513.0,0.03397377]
["bitfinex","BTCUSD",1633063224876,0.0262192,43515.0,43513.0,0.033]
["bitfinex","BTCUSD",1633063225078,0.0262192,43515.0,43513.0,0.14462676]
["bitfinex","BTCUSD",1633063225276,0.0262192,43515.0,43514.0,0.00097377]
["bitfinex","BTCUSD",1633063225476,0.02725276,43515.0,43514.0,0.00097377]
["bitfinex","BTCUSD",1633063225676,0.00125276,43515.0,43514.0,0.00097377]
["bitfinex","BTCUSD",1633063226079,0.22525004,43522.0,43514.0,0.00097377]
["bitfinex","BTCUSD",1633063226080,0.00129615,43527.0,43518.0,0.50827559]
["bitfinex","BTCUSD",1633063226281,0.23160268,43529.0,43526.0,0.00129952]
["bitfinex","BTCUSD",1633063226486,0.23160268,43529.0,43528.0,0.00379543]
["bitfinex","BTCUSD",1633063226742,0.23160268,43529.0,43528.0,0.16788543]
["bitfinex","BTCUSD",1633063226882,0.23160268,43529.0,43528.0,0.35457643]
["bitfinex","BTCUSD",1633063227077,0.23160268,43529.0,43528.0,0.58346493]
["bitfinex","BTCUSD",1633063227478,0.23160268,43529.0,43528.0,0.53346493]
["bitfinex","BTCUSD",1633063228277,0.24860268,43529.0,43528.0,0.56346493]
["bitfinex","BTCUSD",1633063229479,0.23160268,43529.0,43528.0,0.53346493]
["bitfinex","BTCUSD",1633063230183,0.23160268,43529.0,43528.0,0.64950493]
["bitfinex","BTCUSD",1633063230379,0.24860268,43529.0,43528.0,0.6814787]
["bitfinex","BTCUSD",1633063230978,0.42983748,43529.0,43528.0,0.6814787]
["bitfinex","BTCUSD",1633063231382,0.42983748,43529.0,43528.0,0.6154387]
["bitfinex","BTCUSD",1633063231579,0.41283748,43529.0,43528.0,0.5844387]
["bitfinex","BTCUSD",1633063232384,0.42983748,43529.0,43528.0,0.6154387]
["bitfinex","BTCUSD",1633063233583,0.24860268,43529.0,43528.0,0.6154387]
["bitfinex","BTCUSD",1633063233986,0.24860268,43529.0,43528.0,0.5654387]
["bitfinex","BTCUSD",1633063234385,0.24860268,43529.0,43528.0,0.54278305]
["bitfinex","BTCUSD",1633063234582,0.4575366,43529.0,43528.0,0.54278305]
["bitfinex","BTCUSD",1633063234986,0.4575366,43529.0,43528.0,0.37482218]
["bitfinex","BTCUSD",1633063235392,0.4575366,43529.0,43528.0,0.54196523]
["bitfinex","BTCUSD",1633063235583,0.4575366,43529.0,43528.0,0.37482218]
["bitfinex","BTCUSD",1633063236183,0.4405366,43529.0,43528.0,0.26269397]
["bitfinex","BTCUSD",1633063236386,0.4585366,43529.0,43528.0,0.29369397]
["bitfinex","BTCUSD",1633063237584,0.4405366,43529.0,43528.0,0.26269397]
["bitfinex","BTCUSD",1633063237988,0.23160268,43529.0,43528.0,0.26269397]
["bitfinex","BTCUSD",1633063238185,0.23160268,43529.0,43528.0,0.43985484]
["bitfinex","BTCUSD",1633063238386,0.23160268,43529.0,43528.0,0.46878612]
["bitfinex","BTCUSD",1633063238387,0.24960268,43529.0,43528.0,0.46878612]
["bitfinex","BTCUSD",1633063239588,0.23160268,43529.0,43528.0,0.43778612]
["bitfinex","BTCUSD",1633063239787,0.23160268,43529.0,43528.0,0.26391733]
["bitfinex","BTCUSD",1633063240188,0.23160268,43529.0,43528.0,0.43921087]
["bitfinex","BTCUSD",1633063240387,0.23160268,43529.0,43528.0,0.47421087]
["bitfinex","BTCUSD",1633063240589,0.23160268,43529.0,43528.0,0.29891733]
["bitfinex","BTCUSD",1633063240789,0.23160268,43529.0,43528.0,0.46771989]
["bitfinex","BTCUSD",1633063241393,0.00180703,43542.0,43538.0,0.2389005]
["bitfinex","BTCUSD",1633063241394,6.565e-05,43542.0,43538.0,0.2389005]
["bitfinex","BTCUSD",1633063241596,6.565e-05,43542.0,43541.0,0.20596637]
["bitfinex","BTCUSD",1633063241852,6.565e-05,43542.0,43541.0,0.22984014]
["bitfinex","BTCUSD",1633063242049,6.565e-05,43542.0,43541.0,0.23065857]
["bitfinex","BTCUSD",1633063242250,0.23934816,43542.0,43541.0,0.34804156]
["bitfinex","BTCUSD",1633063242452,0.23934816,43542.0,43541.0,0.69257056]
["bitfinex","BTCUSD",1633063243452,0.23934816,43542.0,43541.0,0.59918757]
["bitfinex","BTCUSD",1633063243649,0.21434816,43542.0,43541.0,0.57518757]
["bitfinex","BTCUSD",1633063244252,0.21434816,43542.0,43541.0,0.59918757]
["bitfinex","BTCUSD",1633063244455,0.23934816,43542.0,43541.0,0.69434963]
["bitfinex","BTCUSD",1633063244651,0.02506565,43542.0,43541.0,0.69434963]
["bitfinex","BTCUSD",1633063245655,6.565e-05,43542.0,43541.0,0.67034963]
["bitfinex","BTCUSD",1633063245857,6.565e-05,43542.0,43541.0,0.82034963]
["bitfinex","BTCUSD",1633063246455,0.01906565,43542.0,43541.0,0.64464135]
["bitfinex","BTCUSD",1633063247253,0.02277653,43542.0,43541.0,0.64382292]
["bitfinex","BTCUSD",1633063247453,0.01906565,43542.0,43541.0,0.64382292]
["bitfinex","BTCUSD",1633063247653,6.565e-05,43542.0,43541.0,0.61482292]
["bitfinex","BTCUSD",1633063247853,6.565e-05,43542.0,43541.0,0.51966086]
["bitfinex","BTCUSD",1633063248158,6.565e-05,43542.0,43541.0,0.00097377]
["bitfinex","BTCUSD",1633063248358,0.00706565,43542.0,43541.0,0.03497377]
["bitfinex","BTCUSD",1633063248955,0.10353238,43542.0,43541.0,0.03497377]
["bitfinex","BTCUSD",1633063249152,0.00706565,43542.0,43541.0,0.03497377]
["bitfinex","BTCUSD",1633063249553,6.565e-05,43542.0,43541.0,0.00097377]
["bitfinex","BTCUSD",1633063250356,0.02006565,43542.0,43541.0,0.03297377]
["bitfinex","BTCUSD",1633063251859,6.565e-05,43542.0,43541.0,0.00097377]
["bitfinex","BTCUSD",1633063252459,0.02206565,43542.0,43541.0,0.02797377]
["bitfinex","BTCUSD",1633063253659,6.565e-05,43542.0,43541.0,0.00097377]
["bitfinex","BTCUSD",1633063254461,0.02306565,43542.0,43541.0,0.02697377]
["bitfinex","BTCUSD",1633063255662,6.565e-05,43542.0,43541.0,0.00097377]
["bitfinex","BTCUSD",1633063256464,0.02406565,43542.0,43541.0,0.02697377]
["bitfinex","BTCUSD",1633063256669,0.28014959,43561.0,43557.0,0.8]
["bitfinex","BTCUSD",1633063256871,0.83398288,43571.0,43561.0,0.12769315]
["bitfinex","BTCUSD",1633063256872,0.13078195,43567.0,43561.0,0.12769315]
["bitfinex","BTCUSD",1633063257072,2.8315,43576.0,43561.0,0.12769315]
["bitfinex","BTCUSD",1633063257073,0.13083944,43570.0,43567.0,0.00126154]
["bitfinex","BTCUSD",1633063257269,0.13088755,43573.0,43567.0,0.04916759]
["bitfinex","BTCUSD",1633063257466,0.5881,43579.0,43567.0,0.04843615]
["bitfinex","BTCUSD",1633063257467,0.241692,43568.0,43567.0,0.04843615]
["bitfinex","BTCUSD",1633063257668,0.241692,43568.0,43567.0,0.0234301]
["bitfinex","BTCUSD",1633063257669,0.45129463,43568.0,43567.0,0.0234301]
["bitfinex","BTCUSD",1633063257866,0.45129463,43568.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633063258064,0.43801872,43568.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633063258265,0.241692,43568.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633063258464,0.286692,43568.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633063259262,0.48193991,43568.0,43567.0,0.0229]
["bitfinex","BTCUSD",1633063259670,0.48193991,43568.0,43564.0,0.00097377]
["bitfinex","BTCUSD",1633063259671,0.66852708,43568.0,43564.0,0.00097377]
["bitfinex","BTCUSD",1633063259870,1.101245,43565.0,43564.0,0.00097377]
["bitfinex","BTCUSD",1633063260068,1.44314178,43565.0,43564.0,0.00097377]
["bitfinex","BTCUSD",1633063260267,1.46604178,43565.0,43564.0,0.00097377]
["bitfinex","BTCUSD",1633063260464,1.6366083,43565.0,43564.0,0.02297377]
["bitfinex","BTCUSD",1633063261269,1.9811253,43565.0,43564.0,0.02297377]
["bitfinex","BTCUSD",1633063261668,0.02289623,43564.0,43561.0,0.12769315]
["bitfinex","BTCUSD",1633063261980,0.02289623,43564.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063261981,0.25772351,43557.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063262169,0.00125127,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063262370,0.31995577,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063262570,0.54856298,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063262770,1.56074382,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063263770,1.66074382,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063264370,1.69074382,43550.0,43549.0,0.367591]
["bitfinex","BTCUSD",1633063264570,0.96582453,43550.0,43549.0,0.367591]
["bitfinex","BTCUSD",1633063265368,0.94948341,43550.0,43549.0,0.367591]
["bitfinex","BTCUSD",1633063266373,0.94748341,43550.0,43549.0,0.368591]
["bitfinex","BTCUSD",1633063266572,1.02021059,43550.0,43549.0,0.368591]
["bitfinex","BTCUSD",1633063267771,0.99221059,43550.0,43549.0,0.344591]
["bitfinex","BTCUSD",1633063268372,1.02021059,43550.0,43549.0,0.367591]
["bitfinex","BTCUSD",1633063269174,0.72874426,43550.0,43549.0,0.367591]
["bitfinex","BTCUSD",1633063269378,0.72874426,43550.0,43549.0,0.36769396]
["bitfinex","BTCUSD",1633063269773,0.70074426,43550.0,43549.0,0.34469396]
["bitfinex","BTCUSD",1633063269974,0.70074426,43550.0,43549.0,0.33969396]
["bitfinex","BTCUSD",1633063270173,0.79454606,43550.0,43549.0,0.33969396]
["bitfinex","BTCUSD",1633063270375,0.79454606,43550.0,43549.0,0.36569396]
["bitfinex","BTCUSD",1633063270376,0.82354606,43550.0,43549.0,0.36569396]
["bitfinex","BTCUSD",1633063270572,0.82354606,43550.0,43549.0,0.36068496]
["bitfinex","BTCUSD",1633063271775,0.79454606,43550.0,43549.0,0.33468496]
["bitfinex","BTCUSD",1633063272374,0.79454606,43550.0,43549.0,0.36068496]
["bitfinex","BTCUSD",1633063272575,0.82354606,43550.0,43549.0,0.36068496]
["bitfinex","BTCUSD",1633063274378,0.79454606,43550.0,43549.0,0.36068496]
["bitfinex","BTCUSD",1633063274578,0.82254606,43550.0,43549.0,0.36068496]
["bitfinex","BTCUSD",1633063275781,0.79454606,43550.0,43549.0,0.33468496]
["bitfinex","BTCUSD",1633063276381,0.82454606,43550.0,43549.0,0.35868496]
["bitfinex","BTCUSD",1633063277785,0.79454606,43550.0,43549.0,0.33468496]
["bitfinex","BTCUSD",1633063278581,0.82354606,43550.0,43549.0,0.35768496]
["bitfinex","BTCUSD",1633063279784,0.79454606,43550.0,43549.0,0.33468496]
["bitfinex","BTCUSD",1633063280584,0.82354606,43550.0,43549.0,0.35768496]
["bitfinex","BTCUSD",1633063281785,0.79454606,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063282586,0.82454606,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063283785,0.79454606,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063284590,0.82454606,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063285789,0.79454606,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063286591,0.82454606,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063287791,0.79454606,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063288591,0.86197182,43550.0,43549.0,0.34768496]
["bitfinex","BTCUSD",1633063289950,0.83497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063290551,0.86197182,43550.0,43549.0,0.34768496]
["bitfinex","BTCUSD",1633063291758,0.83497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063292555,0.86497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063293764,0.83497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063294165,0.93497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063294566,0.96397182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063295769,0.93497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063295967,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063296568,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063297972,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063298575,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063299770,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063300671,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063301771,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063302576,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063303974,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063304575,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063305776,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063306578,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063307780,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063308579,1.01497182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063309985,0.98497182,43550.0,43549.0,0.32368496]
["bitfinex","BTCUSD",1633063310585,1.01597182,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063310785,0.53783876,43550.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063310991,0.42604423,43555.0,43549.0,0.34668496]
["bitfinex","BTCUSD",1633063310992,0.20772351,43557.0,43549.0,0.66179007]
["bitfinex","BTCUSD",1633063311185,1.194537,43554.0,43553.0,0.03042812]
["bitfinex","BTCUSD",1633063311389,1.194537,43554.0,43549.0,0.34789489]
["bitfinex","BTCUSD",1633063311390,0.58031956,43554.0,43549.0,0.34789489]
["bitfinex","BTCUSD",1633063311585,0.229119,43553.0,43549.0,0.34789489]
["bitfinex","BTCUSD",1633063311790,0.17783859,43551.0,43549.0,0.33531554]
["bitfinex","BTCUSD",1633063311985,0.17783859,43551.0,43549.0,0.31231554]
["bitfinex","BTCUSD",1633063312585,0.17783859,43551.0,43549.0,0.34531554]
["bitfinex","BTCUSD",1633063312785,0.344581,43550.0,43549.0,0.34531554]
["bitfinex","BTCUSD",1633063313788,0.5737,43550.0,43549.0,0.34531554]
["bitfinex","BTCUSD",1633063313986,0.5737,43550.0,43543.0,0.00123575]
["bitfinex","BTCUSD",1633063313987,1.88604939,43549.0,43543.0,0.00123575]
["bitfinex","BTCUSD",1633063314189,1.88604939,43549.0,43534.0,1.05170904]
["bitfinex","BTCUSD",1633063314190,0.93331967,43538.0,43534.0,0.9853]
["bitfinex","BTCUSD",1633063314394,0.93331967,43538.0,43529.0,0.06641461]
["bitfinex","BTCUSD",1633063314395,0.00123291,43536.0,43529.0,0.06641461]
["bitfinex","BTCUSD",1633063314591,0.23884229,43532.0,43525.0,0.06642046]
["bitfinex","BTCUSD",1633063314789,0.24181577,43526.0,43522.0,0.22736256]
["bitfinex","BTCUSD",1633063314989,0.24181577,43526.0,43524.0,0.2232]
["bitfinex","BTCUSD",1633063314990,0.24058171,43525.0,43524.0,0.2232]
["bitfinex","BTCUSD",1633063315192,0.24058171,43525.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063315391,0.00335054,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063315589,0.0229,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063315792,0.24424342,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063316189,0.24424342,43523.0,43522.0,0.2236]
["bitfinex","BTCUSD",1633063316591,0.24424342,43523.0,43522.0,0.2556]
["bitfinex","BTCUSD",1633063316993,0.24257892,43523.0,43522.0,0.2556]
["bitfinex","BTCUSD",1633063317193,0.1485506,43524.0,43523.0,0.08892506]
["bitfinex","BTCUSD",1633063317393,0.20144098,43524.0,43523.0,0.08892506]
["bitfinex","BTCUSD",1633063317594,0.21469886,43524.0,43523.0,0.31212506]
["bitfinex","BTCUSD",1633063317995,0.44283053,43524.0,43523.0,0.08892506]
["bitfinex","BTCUSD",1633063318195,0.26428955,43524.0,43523.0,0.08892506]
["bitfinex","BTCUSD",1633063318395,0.43404424,43524.0,43523.0,0.08892506]
["bitfinex","BTCUSD",1633063318592,0.43404424,43524.0,43523.0,0.033]
["bitfinex","BTCUSD",1633063319393,0.66316324,43524.0,43523.0,0.033]
["bitfinex","BTCUSD",1633063320193,0.66316324,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063320393,0.2049454,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063320592,0.16708698,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063320792,0.18998698,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063322398,0.23884229,43532.0,43522.0,0.22487595]
["bitfinex","BTCUSD",1633063322605,0.0229,43531.0,43528.0,0.00126755]
["bitfinex","BTCUSD",1633063322998,0.40305401,43530.0,43522.0,0.03466496]
["bitfinex","BTCUSD",1633063323198,0.01359618,43529.0,43522.0,0.03466496]
["bitfinex","BTCUSD",1633063323398,0.229119,43528.0,43522.0,0.03466496]
["bitfinex","BTCUSD",1633063323600,0.19351261,43527.0,43522.0,0.03466496]
["bitfinex","BTCUSD",1633063323799,0.24269284,43526.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063323997,0.24269284,43526.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063324198,0.00335956,43525.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063324400,0.344791,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063324599,0.17609959,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063324798,0.17609959,43523.0,43522.0,0.0304]
["bitfinex","BTCUSD",1633063326054,0.17278856,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063326657,0.344791,43524.0,43522.0,0.0324]
["bitfinex","BTCUSD",1633063326854,0.16699994,43523.0,43522.0,0.0324]
["bitfinex","BTCUSD",1633063327056,0.344791,43524.0,43522.0,0.0324]
["bitfinex","BTCUSD",1633063330057,0.17063026,43523.0,43522.0,0.0324]
["bitfinex","BTCUSD",1633063330259,0.17063026,43523.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063330460,0.17188172,43523.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063331058,0.17241182,43523.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063331465,0.17188172,43523.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063331661,0.00125146,43523.0,43522.0,0.0334]
["bitfinex","BTCUSD",1633063331863,0.1681005,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063332062,0.1961005,43523.0,43522.0,0.0294]
["bitfinex","BTCUSD",1633063332462,0.1966306,43523.0,43522.0,0.0294]
["bitfinex","BTCUSD",1633063332862,0.1961005,43523.0,43522.0,0.0294]
["bitfinex","BTCUSD",1633063333664,0.1966306,43523.0,43522.0,0.0294]
["bitfinex","BTCUSD",1633063333862,0.1686306,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063334067,0.1986306,43523.0,43522.0,0.0264]
["bitfinex","BTCUSD",1633063334664,0.1981005,43523.0,43522.0,0.0264]
["bitfinex","BTCUSD",1633063336068,0.2271005,43523.0,43522.0,0.0524]
["bitfinex","BTCUSD",1633063336269,0.03025146,43523.0,43522.0,0.0264]
["bitfinex","BTCUSD",1633063336671,0.19915897,43523.0,43522.0,0.0264]
["bitfinex","BTCUSD",1633063337269,0.03025146,43523.0,43522.0,0.0264]
["bitfinex","BTCUSD",1633063337472,0.00125146,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063338069,0.19781945,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063338269,0.19782599,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063338469,0.03025146,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063338670,0.19672393,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063338870,0.03025146,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063339473,0.00125146,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063339875,0.344791,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063340075,0.029,43523.0,43522.0,0.0254]
["bitfinex","BTCUSD",1633063340480,0.029,43523.0,43522.0,0.2486]
["bitfinex","BTCUSD",1633063340679,0.029,43523.0,43522.0,0.02793231]
["bitfinex","BTCUSD",1633063341479,0.16768132,43528.0,43522.0,0.00293231]
["bitfinex","BTCUSD",1633063341677,0.00263553,43527.0,43522.0,0.00293231]
["bitfinex","BTCUSD",1633063342080,0.00261941,43528.0,43522.0,0.03793231]
["bitfinex","BTCUSD",1633063342678,0.00261941,43528.0,43523.0,0.09389125]
["bitfinex","BTCUSD",1633063343281,0.344755,43528.0,43523.0,0.09389125]
["bitfinex","BTCUSD",1633063343482,0.344755,43528.0,43522.0,0.0016955]
["bitfinex","BTCUSD",1633063343678,0.00226363,43527.0,43522.0,0.0016955]
["bitfinex","BTCUSD",1633063344081,0.00226363,43527.0,43522.0,0.0356955]
["bitfinex","BTCUSD",1633063344279,0.01962508,43527.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063344679,0.344762,43526.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063345080,0.01304783,43525.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063345280,0.344762,43526.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063346180,0.371762,43526.0,43524.0,0.21112222]
["bitfinex","BTCUSD",1633063347386,0.344762,43526.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063348183,0.367762,43526.0,43524.0,0.21212222]
["bitfinex","BTCUSD",1633063349587,0.344762,43526.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063350187,0.371762,43526.0,43524.0,0.21012222]
["bitfinex","BTCUSD",1633063351488,0.344762,43526.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063352090,0.371762,43526.0,43524.0,0.21112222]
["bitfinex","BTCUSD",1633063352289,0.027,43526.0,43524.0,0.21112222]
["bitfinex","BTCUSD",1633063353493,0.21641042,43530.0,43524.0,0.18212222]
["bitfinex","BTCUSD",1633063353692,0.21641042,43530.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063353693,0.00126119,43526.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063354093,0.00338167,43525.0,43524.0,0.028]
["bitfinex","BTCUSD",1633063354291,0.23250067,43525.0,43524.0,0.028]
["bitfinex","BTCUSD",1633063354697,0.027,43530.0,43524.0,0.028]
["bitfinex","BTCUSD",1633063354900,0.027,43530.0,43529.0,0.00126843]
["bitfinex","BTCUSD",1633063355294,0.5986,43536.0,43529.0,0.00126843]
["bitfinex","BTCUSD",1633063355495,0.20750684,43533.0,43529.0,0.00126843]
["bitfinex","BTCUSD",1633063355693,0.0066112,43532.0,43529.0,0.0770936]
["bitfinex","BTCUSD",1633063355903,0.3513212,43532.0,43525.0,0.18884265]
["bitfinex","BTCUSD",1633063356097,0.01345646,43531.0,43529.0,0.024]
["bitfinex","BTCUSD",1633063357296,0.45746379,43533.0,43529.0,0.024]
["bitfinex","BTCUSD",1633063357496,0.23595695,43533.0,43528.0,0.17679198]
["bitfinex","BTCUSD",1633063357698,0.23331967,43538.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063357899,0.00656,43537.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063358299,0.009,43533.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063358774,0.00666236,43532.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063359104,0.009,43533.0,43532.0,0.344627]
["bitfinex","BTCUSD",1633063359297,0.009,43533.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063359497,0.46738116,43536.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063359698,0.46738116,43536.0,43531.0,0.024714]
["bitfinex","BTCUSD",1633063360098,0.46738116,43536.0,43530.0,0.03425095]
["bitfinex","BTCUSD",1633063360298,0.46738116,43536.0,43530.0,0.37889695]
["bitfinex","BTCUSD",1633063360698,0.46738116,43536.0,43530.0,0.03425095]
["bitfinex","BTCUSD",1633063360901,0.01307788,43535.0,43530.0,0.03425095]
["bitfinex","BTCUSD",1633063361501,0.01307788,43535.0,43530.0,0.00125095]
["bitfinex","BTCUSD",1633063362104,0.01307788,43535.0,43530.0,0.03325095]
["bitfinex","BTCUSD",1633063362302,0.01307788,43535.0,43531.0,0.00124328]
["bitfinex","BTCUSD",1633063363303,0.01307788,43535.0,43534.0,0.20572628]
["bitfinex","BTCUSD",1633063363505,0.23331967,43538.0,43534.0,0.20572628]
["bitfinex","BTCUSD",1633063363705,0.01755249,43537.0,43535.0,0.17217235]
["bitfinex","BTCUSD",1633063363904,0.01755249,43537.0,43534.0,0.20572628]
["bitfinex","BTCUSD",1633063364305,0.01755249,43537.0,43534.0,0.23072628]
["bitfinex","BTCUSD",1633063364766,0.229119,43536.0,43534.0,0.025]
["bitfinex","BTCUSD",1633063364906,0.01755249,43537.0,43534.0,0.025]
["bitfinex","BTCUSD",1633063364907,0.01313883,43535.0,43534.0,0.025]
["bitfinex","BTCUSD",1633063365306,0.48114673,43538.0,43534.0,0.025]
["bitfinex","BTCUSD",1633063365508,0.2423075,43537.0,43535.0,0.17308664]
["bitfinex","BTCUSD",1633063365708,0.0131885,43537.0,43531.0,0.18833279]
["bitfinex","BTCUSD",1633063366307,0.0411885,43537.0,43535.0,0.025]
["bitfinex","BTCUSD",1633063366507,0.01483208,43536.0,43535.0,0.025]
["bitfinex","BTCUSD",1633063366707,0.19492399,43536.0,43535.0,0.025]
["bitfinex","BTCUSD",1633063366911,0.42404299,43536.0,43535.0,0.025]
["bitfinex","BTCUSD",1633063367307,0.42457309,43536.0,43535.0,0.025]
["bitfinex","BTCUSD",1633063367771,0.42457309,43536.0,43523.0,0.27369612]
["bitfinex","BTCUSD",1633063367909,0.01305053,43535.0,43531.0,0.19365378]
["bitfinex","BTCUSD",1633063368111,0.344727,43533.0,43531.0,0.19365378]
["bitfinex","BTCUSD",1633063368310,0.0131366,43532.0,43524.0,0.18074675]
["bitfinex","BTCUSD",1633063368511,0.0131366,43532.0,43522.0,0.00167646]
["bitfinex","BTCUSD",1633063368707,0.0005301,43531.0,43522.0,0.00167646]
["bitfinex","BTCUSD",1633063368908,0.0066624,43530.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063369313,0.21272373,43529.0,43526.0,0.22164481]
["bitfinex","BTCUSD",1633063369909,0.20906177,43528.0,43526.0,0.22164481]
["bitfinex","BTCUSD",1633063370311,0.20906177,43528.0,43526.0,0.03]
["bitfinex","BTCUSD",1633063370509,0.01333899,43527.0,43526.0,0.03]
["bitfinex","BTCUSD",1633063370911,0.20906177,43528.0,43526.0,0.03]
["bitfinex","BTCUSD",1633063370912,0.19576715,43528.0,43526.0,0.054714]
["bitfinex","BTCUSD",1633063371310,0.19576715,43528.0,43527.0,0.17736694]
["bitfinex","BTCUSD",1633063372310,0.22276715,43528.0,43527.0,0.20636694]
["bitfinex","BTCUSD",1633063373111,0.027,43528.0,43527.0,0.20636694]
["bitfinex","BTCUSD",1633063373510,0.01318181,43528.0,43527.0,0.17736694]
["bitfinex","BTCUSD",1633063373913,0.01318181,43528.0,43522.0,0.31870474]
["bitfinex","BTCUSD",1633063374111,0.21974271,43529.0,43523.0,0.024718]
["bitfinex","BTCUSD",1633063374311,0.027,43528.0,43527.0,0.029]
["bitfinex","BTCUSD",1633063374909,0.027,43528.0,43527.0,0.20533456]
["bitfinex","BTCUSD",1633063375711,0.21974271,43529.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063376310,0.59147071,43529.0,43527.0,0.20533456]
["bitfinex","BTCUSD",1633063377512,0.56447071,43529.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063378115,0.344712,43531.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063378313,0.027,43529.0,43527.0,0.20533456]
["bitfinex","BTCUSD",1633063379516,0.2169951,43530.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063380113,0.01332043,43529.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063380313,0.2439951,43530.0,43527.0,0.20433456]
["bitfinex","BTCUSD",1633063381315,0.344732,43529.0,43527.0,0.20433456]
["bitfinex","BTCUSD",1633063381515,0.229119,43528.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063381915,0.24255685,43528.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063382116,0.01343785,43528.0,43527.0,0.17633456]
["bitfinex","BTCUSD",1633063382322,0.029,43528.0,43527.0,0.41672988]
["bitfinex","BTCUSD",1633063382521,0.35621967,43538.0,43527.0,0.3906338]
["bitfinex","BTCUSD",1633063382522,0.23331967,43538.0,43527.0,0.3906338]
["bitfinex","BTCUSD",1633063382783,0.23331967,43538.0,43528.0,0.17588179]
["bitfinex","BTCUSD",1633063383120,0.23331967,43538.0,43536.0,0.22774669]
["bitfinex","BTCUSD",1633063383121,0.44738055,43538.0,43536.0,0.22774669]
["bitfinex","BTCUSD",1633063383320,0.229119,43537.0,43536.0,0.22774669]
["bitfinex","BTCUSD",1633063383519,0.57800964,43537.0,43528.0,0.22244823]
["bitfinex","BTCUSD",1633063383717,0.34889064,43537.0,43528.0,0.22244823]
["bitfinex","BTCUSD",1633063384119,0.00406489,43536.0,43528.0,0.22244823]
["bitfinex","BTCUSD",1633063384318,0.00406489,43536.0,43528.0,0.25544823]
["bitfinex","BTCUSD",1633063384518,0.00406489,43536.0,43531.0,0.21041444]
["bitfinex","BTCUSD",1633063384922,0.44738055,43538.0,43531.0,0.21041444]
["bitfinex","BTCUSD",1633063385120,0.44738055,43538.0,43532.0,0.17053667]
["bitfinex","BTCUSD",1633063385319,0.344686,43535.0,43532.0,0.17053667]
["bitfinex","BTCUSD",1633063385924,0.344686,43535.0,43531.0,0.21041444]
["bitfinex","BTCUSD",1633063386320,0.369686,43535.0,43532.0,0.027]
["bitfinex","BTCUSD",1633063386921,0.369686,43535.0,43532.0,0.19729688]
["bitfinex","BTCUSD",1633063387520,0.344686,43535.0,43532.0,0.17029688]
["bitfinex","BTCUSD",1633063388122,0.344686,43535.0,43531.0,0.21041444]
["bitfinex","BTCUSD",1633063388323,0.369686,43535.0,43532.0,0.028]
["bitfinex","BTCUSD",1633063389525,0.344686,43535.0,43531.0,0.21041444]
["bitfinex","BTCUSD",1633063390325,0.370686,43535.0,43531.0,0.23941444]
["bitfinex","BTCUSD",1633063391327,0.00422112,43534.0,43531.0,0.029]
["bitfinex","BTCUSD",1633063391786,0.10959601,43534.0,43531.0,0.029]
["bitfinex","BTCUSD",1633063391927,0.34966669,43533.0,43531.0,0.029]
["bitfinex","BTCUSD",1633063392329,0.23505587,43532.0,43531.0,0.028]
["bitfinex","BTCUSD",1633063392528,0.20740461,43532.0,43531.0,0.028]
["bitfinex","BTCUSD",1633063393129,0.00593687,43532.0,43531.0,0.028]
["bitfinex","BTCUSD",1633063393330,0.23505587,43532.0,43531.0,0.028]
["bitfinex","BTCUSD",1633063393528,0.23505587,43532.0,43529.0,0.20693707]
["bitfinex","BTCUSD",1633063393733,0.00460549,43531.0,43529.0,0.20693707]
["bitfinex","BTCUSD",1633063393928,0.00460549,43531.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063394332,0.344753,43528.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063394530,0.17411311,43527.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063394790,0.23644653,43526.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063394932,0.56306303,43526.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063395933,0.4860988,43526.0,43525.0,0.01]
["bitfinex","BTCUSD",1633063396333,0.5110988,43526.0,43525.0,0.039]
["bitfinex","BTCUSD",1633063396528,0.5110988,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063397131,0.2819798,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063397334,0.6267608,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063397790,0.37710853,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063398133,0.00732753,43526.0,43525.0,0.011599]
["bitfinex","BTCUSD",1633063398332,0.18746597,43532.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063398532,0.00421094,43531.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063398732,0.21195235,43529.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063398935,0.17121635,43528.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063399132,0.00587978,43527.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063399531,0.00587978,43527.0,43525.0,0.011599]
["bitfinex","BTCUSD",1633063400336,0.00587978,43527.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063401540,0.35063478,43527.0,43525.0,0.044599]
["bitfinex","BTCUSD",1633063401735,0.00470966,43526.0,43525.0,0.011599]
["bitfinex","BTCUSD",1633063402335,0.03270966,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063402936,0.19800839,43526.0,43525.0,0.040599]
["bitfinex","BTCUSD",1633063403538,0.17000839,43526.0,43525.0,0.011599]
["bitfinex","BTCUSD",1633063404142,0.00470966,43526.0,43525.0,0.011599]
["bitfinex","BTCUSD",1633063404341,0.03270966,43526.0,43525.0,0.23451151]
["bitfinex","BTCUSD",1633063406140,0.00470966,43526.0,43525.0,0.20551151]
["bitfinex","BTCUSD",1633063406340,0.03170966,43526.0,43525.0,0.23551151]
["bitfinex","BTCUSD",1633063407538,0.00470966,43526.0,43525.0,0.20551151]
["bitfinex","BTCUSD",1633063408342,0.42850111,43526.0,43525.0,0.041599]
["bitfinex","BTCUSD",1633063408549,0.60140111,43526.0,43525.0,0.041599]
["bitfinex","BTCUSD",1633063408749,0.60193121,43526.0,43525.0,0.041599]
["bitfinex","BTCUSD",1633063408945,0.60193121,43526.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063408946,0.0012591,43524.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063409146,0.25409096,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063409348,0.45219816,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063409545,0.55219816,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063410345,0.58319816,43523.0,43522.0,0.0244]
["bitfinex","BTCUSD",1633063411546,0.55219816,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063412348,0.58319816,43523.0,43522.0,0.0244]
["bitfinex","BTCUSD",1633063413750,0.55219816,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063414349,0.58319816,43523.0,43522.0,0.0234]
["bitfinex","BTCUSD",1633063415814,0.55219816,43523.0,43522.0,0.0004]
["bitfinex","BTCUSD",1633063416360,1.1,43522.0,43520.0,0.0006]
["bitfinex","BTCUSD",1633063416553,1.1,43522.0,43511.0,0.03563885]
["bitfinex","BTCUSD",1633063416554,0.85160998,43521.0,43511.0,0.03563885]
["bitfinex","BTCUSD",1633063416754,0.23040154,43519.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063416955,0.23260415,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063417157,0.45549469,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063417356,0.55549469,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063418354,0.58849469,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063418554,0.68659024,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063419758,0.65359024,43516.0,43515.0,0.00041642]
["bitfinex","BTCUSD",1633063420357,0.00021,43515.0,43513.0,0.0004]
["bitfinex","BTCUSD",1633063420559,0.00021,43515.0,43511.0,0.03543885]
["bitfinex","BTCUSD",1633063420560,1.329119,43513.0,43511.0,0.03543885]
["bitfinex","BTCUSD",1633063420758,1.5866858,43512.0,43511.0,0.03543885]
["bitfinex","BTCUSD",1633063420961,0.229119,43508.0,43506.0,0.0002]
["bitfinex","BTCUSD",1633063421160,0.44279934,43507.0,43506.0,0.0002]
["bitfinex","BTCUSD",1633063421362,0.71566682,43507.0,43506.0,0.0002]
["bitfinex","BTCUSD",1633063421559,1.16066782,43507.0,43506.0,0.0002]
["bitfinex","BTCUSD",1633063422361,1.19166782,43507.0,43506.0,0.0002]
["bitfinex","BTCUSD",1633063423161,1.329119,43506.0,43503.0,0.0008]
["bitfinex","BTCUSD",1633063423361,1.55786666,43505.0,43503.0,0.0008]
["bitfinex","BTCUSD",1633063423559,0.229119,43502.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063423758,0.22793948,43501.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063423958,0.55758858,43501.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063424362,0.57972146,43501.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063425759,0.54772146,43501.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063426361,0.57872146,43501.0,43500.0,0.1004]
["bitfinex","BTCUSD",1633063426760,0.57872146,43501.0,43500.0,0.10048078]
["bitfinex","BTCUSD",1633063428362,0.57972146,43501.0,43500.0,0.10048078]
["bitfinex","BTCUSD",1633063428562,0.58098305,43501.0,43500.0,0.10048078]
["bitfinex","BTCUSD",1633063428966,0.58098305,43501.0,43500.0,0.10028078]
["bitfinex","BTCUSD",1633063429762,0.54898305,43501.0,43500.0,0.10028078]
["bitfinex","BTCUSD",1633063429969,0.54898305,43501.0,43498.0,0.0002]
["bitfinex","BTCUSD",1633063429970,1.329119,43500.0,43498.0,0.0002]
["bitfinex","BTCUSD",1633063430166,1.84636962,43499.0,43498.0,0.0002]
["bitfinex","BTCUSD",1633063430365,1.43289861,43499.0,43497.0,0.0002]
["bitfinex","BTCUSD",1633063430565,0.929119,43497.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063430826,0.72292472,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063430963,1.24614443,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063431169,1.01615445,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063431368,0.84700502,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063431971,1.19216202,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063432369,1.22216202,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063433768,1.19216202,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063434569,1.22216202,43496.0,43495.0,0.0002]
["bitfinex","BTCUSD",1633063434971,1.22216202,43496.0,43494.0,0.0004]
["bitfinex","BTCUSD",1633063434972,1.1,43495.0,43494.0,0.0004]
["bitfinex","BTCUSD",1633063435173,2.27136023,43495.0,43494.0,0.0004]
["bitfinex","BTCUSD",1633063435375,2.27189033,43495.0,43494.0,0.0004]
["bitfinex","BTCUSD",1633063435571,1.0,43494.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063435775,0.90066736,43493.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063435971,1.00119746,43493.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063436373,1.45975315,43493.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063436873,1.90735283,43493.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063437072,2.25253383,43493.0,43492.0,0.0002]
["bitfinex","BTCUSD",1633063437272,2.25253383,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063437874,2.22153383,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063438472,2.25253383,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063438671,1.61267274,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063439272,1.86267274,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063439474,1.61267274,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063439672,1.83167274,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063439876,0.69846316,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063440073,0.59846316,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063440475,0.62946316,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063440875,0.62999326,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063441473,0.77999326,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063441874,0.74899326,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063442081,0.74899326,43493.0,43492.0,0.17622195]
["bitfinex","BTCUSD",1633063442082,0.7243,43493.0,43492.0,0.17622195]
["bitfinex","BTCUSD",1633063442277,0.7243,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063442278,0.5743,43493.0,43492.0,0.0002812]
["bitfinex","BTCUSD",1633063442476,0.6063,43493.0,43492.0,0.17625973]
["bitfinex","BTCUSD",1633063443081,1.75062549,43504.0,43492.0,0.9117162]
["bitfinex","BTCUSD",1633063443082,0.344974,43502.0,43492.0,0.9117162]
["bitfinex","BTCUSD",1633063443279,0.344974,43502.0,43501.0,0.00127766]
["bitfinex","BTCUSD",1633063443478,0.574093,43502.0,43501.0,0.00127766]
["bitfinex","BTCUSD",1633063443677,0.58069304,43502.0,43501.0,0.00127766]
["bitfinex","BTCUSD",1633063443878,0.89019862,43502.0,43501.0,0.00127766]
["bitfinex","BTCUSD",1633063444082,0.22409336,43494.0,43492.0,0.2831725]
["bitfinex","BTCUSD",1633063444283,0.22409336,43494.0,43493.0,0.2232]
["bitfinex","BTCUSD",1633063444482,0.22409336,43494.0,43493.0,0.22449342]
["bitfinex","BTCUSD",1633063445084,0.02560004,43502.0,43493.0,0.39960194]
["bitfinex","BTCUSD",1633063445287,0.019,43502.0,43501.0,0.00126931]
["bitfinex","BTCUSD",1633063445684,0.459934,43508.0,43501.0,0.00126931]
["bitfinex","BTCUSD",1633063445882,0.23293156,43507.0,43501.0,0.00126931]
["bitfinex","BTCUSD",1633063446082,0.19857313,43502.0,43498.0,0.00122867]
["bitfinex","BTCUSD",1633063446282,0.00656806,43501.0,43498.0,0.002514]
["bitfinex","BTCUSD",1633063446881,0.19857313,43502.0,43498.0,0.002514]
["bitfinex","BTCUSD",1633063447285,0.344997,43500.0,43498.0,0.002514]
["bitfinex","BTCUSD",1633063447481,0.00653849,43499.0,43498.0,0.002514]
["bitfinex","BTCUSD",1633063447680,0.58442776,43500.0,43498.0,0.002514]
["bitfinex","BTCUSD",1633063447882,0.58442776,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063448084,0.81354676,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063448285,0.92071146,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063448482,0.94271146,43500.0,43499.0,0.01607356]
["bitfinex","BTCUSD",1633063450486,0.96971146,43500.0,43499.0,0.03207356]
["bitfinex","BTCUSD",1633063450687,0.94771146,43500.0,43499.0,0.01607356]
["bitfinex","BTCUSD",1633063451944,0.92071146,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063452349,0.94485244,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063452547,0.96785244,43500.0,43499.0,0.01707356]
["bitfinex","BTCUSD",1633063452747,1.17603071,43500.0,43499.0,0.01707356]
["bitfinex","BTCUSD",1633063453345,1.26860917,43500.0,43499.0,0.01707356]
["bitfinex","BTCUSD",1633063453747,1.24560917,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063453946,0.94485244,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063454547,0.94485244,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063454548,0.97585244,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063455146,1.07171493,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063455947,0.94485244,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063456545,0.97585244,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063457147,0.99020302,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063457351,0.98896204,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063457946,0.84361146,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063458546,0.87361146,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063458948,1.02481264,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063459747,0.99481264,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063460548,1.02581264,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063461149,1.13633937,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063462549,1.02481264,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063462951,0.99481264,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063464651,1.02361146,43500.0,43499.0,0.02307356]
["bitfinex","BTCUSD",1633063464855,0.409119,43500.0,43499.0,0.4354952]
["bitfinex","BTCUSD",1633063465057,0.409119,43500.0,43499.0,0.43708329]
["bitfinex","BTCUSD",1633063465058,0.03,43500.0,43499.0,0.43708329]
["bitfinex","BTCUSD",1633063465254,0.03,43500.0,43499.0,0.46184329]
["bitfinex","BTCUSD",1633063465656,0.03,43500.0,43499.0,0.68532559]
["bitfinex","BTCUSD",1633063465856,0.19067638,43501.0,43499.0,0.02731511]
["bitfinex","BTCUSD",1633063466054,0.19067638,43501.0,43499.0,0.00255511]
["bitfinex","BTCUSD",1633063466252,0.0005301,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063466651,0.2296491,43500.0,43499.0,0.01833866]
["bitfinex","BTCUSD",1633063468452,0.2296491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063468656,0.2496491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063469850,0.2296491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063470651,0.2626491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063472452,0.2296491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063472651,0.2626491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063473852,0.2296491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063474658,0.2626491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063475853,0.2626491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063476054,0.2296491,43500.0,43499.0,0.00133866]
["bitfinex","BTCUSD",1633063476656,0.2296491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063476657,0.2486491,43500.0,43499.0,0.01733866]
["bitfinex","BTCUSD",1633063477261,0.2486491,43500.0,43499.0,0.01607356]
["bitfinex","BTCUSD",1633063477457,0.56815893,43500.0,43499.0,0.01607356]
["bitfinex","BTCUSD",1633063477857,0.56815893,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063478057,0.54915893,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063478458,0.44915893,43500.0,43499.0,7.356e-05]
["bitfinex","BTCUSD",1633063478658,0.2486491,43500.0,43499.0,0.01607356]
["bitfinex","BTCUSD",1633063479858,0.2296491,43500.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063480660,0.2486491,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063482064,0.229119,43500.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063482263,0.344976,43501.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063482664,0.019,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063483064,0.0195301,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063483264,0.019,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063483666,0.0195301,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063483866,0.019,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063484067,0.344976,43501.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063484268,0.229119,43500.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063484672,0.229119,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063485271,0.2296491,43500.0,43499.0,0.84051466]
["bitfinex","BTCUSD",1633063486070,0.2296491,43500.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063486273,0.229119,43500.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063486472,0.344976,43501.0,43499.0,0.82451466]
["bitfinex","BTCUSD",1633063486674,0.344976,43501.0,43500.0,0.00123528]
["bitfinex","BTCUSD",1633063486880,0.330008,43507.0,43500.0,0.02027101]
["bitfinex","BTCUSD",1633063486881,0.230008,43507.0,43500.0,0.02027101]
["bitfinex","BTCUSD",1633063487081,0.0005301,43511.0,43506.0,0.00124699]
["bitfinex","BTCUSD",1633063487277,0.229119,43510.0,43506.0,0.00124699]
["bitfinex","BTCUSD",1633063487473,0.24560127,43510.0,43506.0,0.23142641]
["bitfinex","BTCUSD",1633063488273,0.59048527,43510.0,43506.0,0.23142641]
["bitfinex","BTCUSD",1633063488473,0.344884,43510.0,43506.0,0.23142641]
["bitfinex","BTCUSD",1633063488874,0.344884,43510.0,43506.0,0.25542641]
["bitfinex","BTCUSD",1633063488875,0.364884,43510.0,43506.0,0.25542641]
["bitfinex","BTCUSD",1633063489274,0.02,43510.0,43506.0,0.25542641]
["bitfinex","BTCUSD",1633063489473,0.22685234,43510.0,43506.0,0.25542641]
["bitfinex","BTCUSD",1633063489876,0.21685234,43510.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063490074,0.344893,43509.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063490875,0.367893,43509.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063491579,0.023,43509.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063492176,0.575045,43515.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063492379,0.00846077,43513.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063492777,0.00846077,43513.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063493178,0.344878,43511.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063493376,0.0132854,43510.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063493779,1.06738399,43515.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063493980,0.24307518,43514.0,43507.0,0.023063]
["bitfinex","BTCUSD",1633063494181,0.24307518,43514.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063494182,0.344884,43510.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063494379,0.46624035,43509.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063494578,0.23659125,43509.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063494779,0.00665471,43508.0,43507.0,0.016063]
["bitfinex","BTCUSD",1633063494981,0.014,43510.0,43507.0,0.016063]
["bitfinex","BTCUSD",1633063495981,0.014,43510.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063496179,0.23541999,43515.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063496484,1.5675652,43519.0,43507.0,6.3e-05]
["bitfinex","BTCUSD",1633063496485,0.13061658,43520.0,43519.0,0.40203812]
["bitfinex","BTCUSD",1633063496692,0.65058001,43531.0,43519.0,0.98385906]
["bitfinex","BTCUSD",1633063496693,0.1307704,43527.0,43519.0,0.98385906]
["bitfinex","BTCUSD",1633063496884,0.37809779,43531.0,43524.0,0.04128153]
["bitfinex","BTCUSD",1633063497087,0.24722911,43531.0,43530.0,0.00122487]
["bitfinex","BTCUSD",1633063497281,0.22994201,43541.0,43530.0,0.15713025]
["bitfinex","BTCUSD",1633063497282,0.42650196,43541.0,43530.0,0.15713025]
["bitfinex","BTCUSD",1633063497485,0.35114523,43537.0,43531.0,0.21007523]
["bitfinex","BTCUSD",1633063497685,0.18858727,43536.0,43533.0,0.01573056]
["bitfinex","BTCUSD",1633063497877,0.229135,43535.0,43533.0,0.01249837]
["bitfinex","BTCUSD",1633063498180,0.18858727,43536.0,43533.0,0.01249837]
["bitfinex","BTCUSD",1633063498782,0.229135,43535.0,43533.0,0.03149837]
["bitfinex","BTCUSD",1633063498979,0.229135,43535.0,43534.0,0.19217494]
["bitfinex","BTCUSD",1633063499378,0.3447,43535.0,43534.0,0.19217494]
["bitfinex","BTCUSD",1633063499778,0.573835,43535.0,43534.0,0.19217494]
["bitfinex","BTCUSD",1633063500183,0.573835,43535.0,43533.0,0.01249837]
["bitfinex","BTCUSD",1633063500381,0.3447,43535.0,43533.0,0.01249837]
["bitfinex","BTCUSD",1633063500582,0.3947,43535.0,43533.0,0.01249837]
["bitfinex","BTCUSD",1633063500781,0.4087,43535.0,43533.0,0.03149837]
["bitfinex","BTCUSD",1633063501281,0.4087,43535.0,43534.0,0.17614657]
["bitfinex","BTCUSD",1633063501481,0.637835,43535.0,43533.0,0.03149837]
["bitfinex","BTCUSD",1633063501681,0.4087,43535.0,43533.0,0.03149837]
["bitfinex","BTCUSD",1633063501880,0.4087,43535.0,43534.0,0.18199479]
["bitfinex","BTCUSD",1633063502081,0.637835,43535.0,43533.0,0.03149837]
["bitfinex","BTCUSD",1633063502286,0.10437413,43529.0,43523.0,0.344702]
["bitfinex","BTCUSD",1633063502487,0.10899753,43520.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063502686,0.2222075,43528.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063502687,0.06012794,43525.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063502986,0.06012794,43525.0,43523.0,0.029]
["bitfinex","BTCUSD",1633063503182,0.40125859,43524.0,43523.0,0.029]
["bitfinex","BTCUSD",1633063503584,0.45125859,43524.0,43523.0,0.029]
["bitfinex","BTCUSD",1633063503781,0.46661619,43524.0,43523.0,0.029]
["bitfinex","BTCUSD",1633063504181,0.229877,43523.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063504385,0.07957041,43522.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063504582,0.03230978,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063504783,0.03230978,43521.0,43519.0,0.38683431]
["bitfinex","BTCUSD",1633063504981,0.15,43522.0,43519.0,0.38683431]
["bitfinex","BTCUSD",1633063506184,0.344822,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063506583,0.1,43522.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063506784,0.229877,43523.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063506785,0.026,43521.0,43519.0,0.38783431]
["bitfinex","BTCUSD",1633063508185,0.229877,43523.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063508384,0.344814,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063508784,0.344814,43521.0,43519.0,0.38783431]
["bitfinex","BTCUSD",1633063509984,0.344814,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063510787,0.370814,43521.0,43519.0,0.38783431]
["bitfinex","BTCUSD",1633063512189,0.344814,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063512790,0.370814,43521.0,43520.0,0.229135]
["bitfinex","BTCUSD",1633063513392,0.026,43521.0,43520.0,0.24622549]
["bitfinex","BTCUSD",1633063513787,0.026,43521.0,43520.0,0.01709049]
["bitfinex","BTCUSD",1633063514189,0.229877,43523.0,43520.0,0.01709049]
["bitfinex","BTCUSD",1633063514787,0.229877,43523.0,43520.0,0.04609049]
["bitfinex","BTCUSD",1633063514788,0.344803,43521.0,43520.0,0.04609049]
["bitfinex","BTCUSD",1633063515388,0.344803,43521.0,43520.0,0.029]
["bitfinex","BTCUSD",1633063516191,0.344803,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063516794,0.370803,43521.0,43519.0,0.38883431]
["bitfinex","BTCUSD",1633063518192,0.344803,43521.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063518397,0.229877,43523.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063518792,0.026,43521.0,43519.0,0.38883431]
["bitfinex","BTCUSD",1633063518993,0.026,43521.0,43520.0,0.229135]
["bitfinex","BTCUSD",1633063519796,0.026,43521.0,43520.0,0.40147865]
["bitfinex","BTCUSD",1633063519997,0.026,43521.0,43520.0,0.40200875]
["bitfinex","BTCUSD",1633063520195,0.229877,43523.0,43520.0,0.40200875]
["bitfinex","BTCUSD",1633063520398,0.229877,43523.0,43521.0,0.01886327]
["bitfinex","BTCUSD",1633063520596,0.59912986,43530.0,43522.0,0.024675]
["bitfinex","BTCUSD",1633063520855,0.59912986,43530.0,43523.0,0.1840268]
["bitfinex","BTCUSD",1633063520856,0.34478,43524.0,43523.0,0.1840268]
["bitfinex","BTCUSD",1633063521000,0.34478,43524.0,43521.0,0.01886327]
["bitfinex","BTCUSD",1633063521203,0.13813084,43530.0,43523.0,0.00123831]
["bitfinex","BTCUSD",1633063521400,0.13813084,43530.0,43525.0,0.01786519]
["bitfinex","BTCUSD",1633063521599,0.2066111,43529.0,43525.0,0.01786519]
["bitfinex","BTCUSD",1633063522194,0.20720414,43527.0,43525.0,0.01786519]
["bitfinex","BTCUSD",1633063522393,0.00737032,43526.0,43523.0,0.0229]
["bitfinex","BTCUSD",1633063522594,0.20720414,43527.0,43523.0,0.0229]
["bitfinex","BTCUSD",1633063522796,0.025,43527.0,43525.0,0.022]
["bitfinex","BTCUSD",1633063523599,0.025,43527.0,43526.0,0.22784323]
["bitfinex","BTCUSD",1633063524596,0.025,43527.0,43526.0,0.24429034]
["bitfinex","BTCUSD",1633063524796,0.026,43527.0,43526.0,0.26529034]
["bitfinex","BTCUSD",1633063524995,0.026,43527.0,43526.0,0.03744711]
["bitfinex","BTCUSD",1633063526602,0.05,43527.0,43526.0,0.01644711]
["bitfinex","BTCUSD",1633063526862,0.05,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063526863,0.51482435,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063527005,0.61482435,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063527203,0.65914609,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063527403,1.0705008,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063527602,1.27933401,43527.0,43526.0,0.021]
["bitfinex","BTCUSD",1633063527802,1.27933401,43527.0,43526.0,0.0116]
["bitfinex","BTCUSD",1633063528202,1.11163822,43527.0,43526.0,0.0116]
["bitfinex","BTCUSD",1633063528402,0.22991,43524.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063528604,0.34879204,43520.0,43519.0,0.36183431]
["bitfinex","BTCUSD",1633063528808,0.22370347,43519.0,43502.0,0.576]
["bitfinex","BTCUSD",1633063529011,0.26319196,43517.0,43502.0,0.576]
["bitfinex","BTCUSD",1633063529205,0.09882842,43507.0,43502.0,0.576]
["bitfinex","BTCUSD",1633063529405,0.17398302,43508.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063529607,0.344934,43504.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063529863,0.18226899,43503.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063530605,0.18226899,43503.0,43502.0,0.40610427]
["bitfinex","BTCUSD",1633063530810,0.18226899,43503.0,43502.0,0.44010427]
["bitfinex","BTCUSD",1633063531203,0.18226899,43503.0,43502.0,0.45640312]
["bitfinex","BTCUSD",1633063531605,0.344934,43504.0,43502.0,0.45640312]
["bitfinex","BTCUSD",1633063531805,0.344934,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063532007,0.344934,43504.0,43502.0,0.22726812]
["bitfinex","BTCUSD",1633063532209,0.344934,43504.0,43503.0,0.01798208]
["bitfinex","BTCUSD",1633063532407,0.339934,43504.0,43503.0,0.01798208]
["bitfinex","BTCUSD",1633063532607,0.51147545,43504.0,43503.0,0.01798208]
["bitfinex","BTCUSD",1633063533009,0.17154145,43504.0,43503.0,0.28011708]
["bitfinex","BTCUSD",1633063533207,0.05,43507.0,43503.0,0.28011708]
["bitfinex","BTCUSD",1633063533409,0.22176432,43508.0,43503.0,0.28011708]
["bitfinex","BTCUSD",1633063533607,0.22176432,43508.0,43504.0,0.01584438]
["bitfinex","BTCUSD",1633063533807,0.22176432,43508.0,43505.0,0.024792]
["bitfinex","BTCUSD",1633063534010,0.22176432,43508.0,43504.0,0.01584438]
["bitfinex","BTCUSD",1633063534808,0.22176432,43508.0,43504.0,0.04784438]
["bitfinex","BTCUSD",1633063535209,0.56667032,43508.0,43506.0,0.01712276]
["bitfinex","BTCUSD",1633063535408,0.394906,43508.0,43506.0,0.01712276]
["bitfinex","BTCUSD",1633063536014,0.344906,43508.0,43506.0,0.01712276]
["bitfinex","BTCUSD",1633063537009,0.366906,43508.0,43506.0,0.04812276]
["bitfinex","BTCUSD",1633063537210,0.416906,43508.0,43506.0,0.04812276]
["bitfinex","BTCUSD",1633063538213,0.394906,43508.0,43506.0,0.01712276]
["bitfinex","BTCUSD",1633063538613,0.344936,43505.0,43502.0,2.46167665]
["bitfinex","BTCUSD",1633063538884,0.02950145,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063539018,0.344936,43505.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063539617,0.344936,43505.0,43503.0,6.828e-05]
["bitfinex","BTCUSD",1633063540017,0.17032742,43504.0,43503.0,6.828e-05]
["bitfinex","BTCUSD",1633063540217,0.344936,43505.0,43503.0,6.828e-05]
["bitfinex","BTCUSD",1633063541016,0.344936,43505.0,43503.0,0.03306828]
["bitfinex","BTCUSD",1633063542217,0.344936,43505.0,43503.0,6.828e-05]
["bitfinex","BTCUSD",1633063542817,0.344936,43505.0,43504.0,0.229135]
["bitfinex","BTCUSD",1633063543020,0.344936,43505.0,43503.0,0.03306828]
["bitfinex","BTCUSD",1633063543219,0.16725349,43507.0,43503.0,0.03306828]
["bitfinex","BTCUSD",1633063543419,0.21725349,43507.0,43503.0,0.03306828]
["bitfinex","BTCUSD",1633063544223,0.21725349,43507.0,43503.0,6.828e-05]
["bitfinex","BTCUSD",1633063545019,0.21725349,43507.0,43503.0,2.23755749]
["bitfinex","BTCUSD",1633063545220,0.344929,43506.0,43504.0,0.229135]
["bitfinex","BTCUSD",1633063545423,0.344929,43506.0,43505.0,0.01746405]
["bitfinex","BTCUSD",1633063545620,0.344929,43506.0,43505.0,0.24659905]
["bitfinex","BTCUSD",1633063545819,0.344929,43506.0,43505.0,0.01746405]
["bitfinex","BTCUSD",1633063547027,0.367929,43506.0,43505.0,0.04946405]
["bitfinex","BTCUSD",1633063547221,0.367929,43506.0,43505.0,0.05389359]
["bitfinex","BTCUSD",1633063547721,0.367929,43506.0,43505.0,0.28302859]
["bitfinex","BTCUSD",1633063548121,0.367929,43506.0,43505.0,0.25102859]
["bitfinex","BTCUSD",1633063548326,0.344929,43506.0,43505.0,0.02189359]
["bitfinex","BTCUSD",1633063548922,0.367929,43506.0,43505.0,0.05389359]
["bitfinex","BTCUSD",1633063550125,0.417929,43506.0,43505.0,0.05395952]
["bitfinex","BTCUSD",1633063550325,0.417929,43506.0,43505.0,0.02195952]
["bitfinex","BTCUSD",1633063550326,0.394929,43506.0,43505.0,0.02195952]
["bitfinex","BTCUSD",1633063550925,0.417929,43506.0,43505.0,0.05295952]
["bitfinex","BTCUSD",1633063551724,0.44745348,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063551925,0.44044829,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063552127,0.44044829,43506.0,43505.0,6.593e-05]
["bitfinex","BTCUSD",1633063552325,0.41744829,43506.0,43505.0,6.593e-05]
["bitfinex","BTCUSD",1633063553025,0.44044829,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063554224,0.41744829,43506.0,43505.0,6.593e-05]
["bitfinex","BTCUSD",1633063555029,0.44044829,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063556230,0.41744829,43506.0,43505.0,6.593e-05]
["bitfinex","BTCUSD",1633063557030,0.44044829,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063558332,0.41744829,43506.0,43505.0,6.593e-05]
["bitfinex","BTCUSD",1633063558932,0.44044829,43506.0,43505.0,0.03106593]
["bitfinex","BTCUSD",1633063560333,0.44044829,43506.0,43505.0,0.02606593]
["bitfinex","BTCUSD",1633063560536,0.41744829,43506.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063560734,0.344941,43505.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063561334,0.02251929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063563541,0.02251929,43504.0,43503.0,0.24632005]
["bitfinex","BTCUSD",1633063564145,0.05631936,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063564342,0.02251929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063564947,0.02251929,43506.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063565145,0.02251929,43506.0,43504.0,0.024793]
["bitfinex","BTCUSD",1633063566199,0.36744829,43506.0,43504.0,0.024793]
["bitfinex","BTCUSD",1633063566600,0.01475794,43505.0,43504.0,0.024793]
["bitfinex","BTCUSD",1633063566999,0.39244829,43506.0,43504.0,0.024793]
["bitfinex","BTCUSD",1633063568399,0.39244829,43506.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063568599,0.39244829,43506.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063569004,0.36744829,43506.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063569202,0.36744829,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063569404,0.02251929,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063569601,0.02251929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063570205,0.02251929,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063570602,0.02251929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063570802,0.0522769,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063571002,0.04751929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063571404,0.04751929,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063572204,0.02251929,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063573006,0.04751929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063574007,0.04751929,43506.0,43504.0,0.01628694]
["bitfinex","BTCUSD",1633063575415,0.04751929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063575613,0.04751929,43506.0,43505.0,0.01645183]
["bitfinex","BTCUSD",1633063575811,0.02251929,43506.0,43505.0,0.01645183]
["bitfinex","BTCUSD",1633063576415,0.11370477,43506.0,43505.0,0.01645183]
["bitfinex","BTCUSD",1633063576613,0.19301934,43506.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063576812,0.02950151,43505.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063577212,0.02251929,43504.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063577413,0.02984395,43503.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063578015,0.02251929,43504.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063578414,0.02251929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063579013,0.04751929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063579614,0.04751929,43504.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063580012,0.04751929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063580415,0.02251929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063580617,0.02251929,43504.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063580815,0.02251929,43504.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063581018,0.026,43504.0,43503.0,0.24604164]
["bitfinex","BTCUSD",1633063581218,0.026,43504.0,43503.0,0.01690664]
["bitfinex","BTCUSD",1633063582020,0.1932394,43504.0,43503.0,0.01690664]
["bitfinex","BTCUSD",1633063582221,0.1932394,43504.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063582421,0.1672394,43504.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063582819,0.02251929,43505.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063583123,0.02251929,43505.0,43504.0,0.229135]
["bitfinex","BTCUSD",1633063583320,0.02251929,43505.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063583321,0.20174955,43505.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063583521,0.17147617,43504.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063583719,0.17147617,43504.0,43503.0,0.24610259]
["bitfinex","BTCUSD",1633063584326,0.02251929,43505.0,43503.0,0.24610259]
["bitfinex","BTCUSD",1633063584525,0.02251929,43505.0,43503.0,0.01696759]
["bitfinex","BTCUSD",1633063584726,0.02251929,43505.0,43504.0,0.229135]
["bitfinex","BTCUSD",1633063584927,0.02251929,43505.0,43504.0,0.25104074]
["bitfinex","BTCUSD",1633063585126,0.05051929,43505.0,43504.0,0.25104074]
["bitfinex","BTCUSD",1633063585329,0.028,43505.0,43504.0,0.25104074]
["bitfinex","BTCUSD",1633063585731,0.05051929,43505.0,43504.0,0.25104074]
["bitfinex","BTCUSD",1633063586126,0.05051929,43505.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063586326,0.02251929,43505.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063587128,0.04851929,43505.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063588333,0.02251929,43505.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063588732,0.02251929,43506.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063589131,0.025,43505.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063590333,0.02251929,43506.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063591135,0.04851929,43506.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063592136,0.2168614,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063592339,0.02251929,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063592538,0.05204961,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063592736,0.02953032,43506.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063592936,0.02251929,43509.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063593137,0.02,43506.0,43504.0,0.02190574]
["bitfinex","BTCUSD",1633063593338,0.01002568,43505.0,43502.0,0.17696927]
["bitfinex","BTCUSD",1633063593543,0.02,43506.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063594937,0.16722547,43507.0,43503.0,0.229135]
["bitfinex","BTCUSD",1633063595642,0.02251929,43509.0,43508.0,0.00128613]
["bitfinex","BTCUSD",1633063595900,0.02251929,43509.0,43508.0,0.04849612]
["bitfinex","BTCUSD",1633063596041,0.02251929,43509.0,43508.0,0.26157543]
["bitfinex","BTCUSD",1633063596243,0.02251929,43509.0,43508.0,0.07192622]
["bitfinex","BTCUSD",1633063596440,0.02251929,43509.0,43508.0,0.07139612]
["bitfinex","BTCUSD",1633063596639,0.02251929,43516.0,43515.0,0.19119813]
["bitfinex","BTCUSD",1633063596840,0.02251929,43516.0,43515.0,0.00125985]
["bitfinex","BTCUSD",1633063596841,0.0549423,43516.0,43515.0,0.00125985]
["bitfinex","BTCUSD",1633063597239,0.0809423,43516.0,43515.0,0.01925985]
["bitfinex","BTCUSD",1633063598448,0.2840773,43516.0,43509.0,0.17954955]
["bitfinex","BTCUSD",1633063598641,0.11156516,43510.0,43508.0,0.02114839]
["bitfinex","BTCUSD",1633063598902,0.11156516,43510.0,43504.0,0.00258576]
["bitfinex","BTCUSD",1633063599042,0.0153557,43509.0,43505.0,0.229135]
["bitfinex","BTCUSD",1633063599240,0.0153557,43509.0,43508.0,0.026]
["bitfinex","BTCUSD",1633063599440,0.0153557,43509.0,43508.0,0.22982307]
["bitfinex","BTCUSD",1633063599839,0.03787499,43509.0,43508.0,0.22982307]
["bitfinex","BTCUSD",1633063600439,0.03787499,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063600840,0.02251929,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063601241,0.05251929,43509.0,43508.0,0.22882307]
["bitfinex","BTCUSD",1633063601643,0.05251929,43509.0,43508.0,0.45795807]
["bitfinex","BTCUSD",1633063602545,0.02251929,43509.0,43508.0,0.43295807]
["bitfinex","BTCUSD",1633063602943,0.02251929,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063603143,0.029,43509.0,43508.0,0.22882307]
["bitfinex","BTCUSD",1633063603542,0.029,43509.0,43508.0,0.45795807]
["bitfinex","BTCUSD",1633063604548,0.02251929,43510.0,43508.0,0.43295807]
["bitfinex","BTCUSD",1633063604743,0.02251929,43510.0,43509.0,0.024758]
["bitfinex","BTCUSD",1633063605146,0.05051929,43510.0,43508.0,0.22882307]
["bitfinex","BTCUSD",1633063606549,0.02251929,43510.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063607146,0.05351929,43510.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063607351,0.39842429,43510.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063607949,0.05351929,43510.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063608346,0.344908,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063608548,0.344908,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063609148,0.375908,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063609545,0.39842729,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063610547,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063611149,0.39842729,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063612451,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063613250,0.39742729,43509.0,43508.0,0.22882307]
["bitfinex","BTCUSD",1633063614455,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063615254,0.39842729,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063616454,0.39842729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063616455,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063617256,0.39542729,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063618456,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063619260,0.39642729,43509.0,43508.0,0.22682307]
["bitfinex","BTCUSD",1633063620458,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063620859,0.54533253,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063621058,0.36742729,43509.0,43508.0,0.20382307]
["bitfinex","BTCUSD",1633063621361,0.39742729,43509.0,43508.0,0.22782307]
["bitfinex","BTCUSD",1633063622362,0.57020204,43509.0,43508.0,0.024]
["bitfinex","BTCUSD",1633063622559,0.36742729,43509.0,43501.0,0.07038383]
["bitfinex","BTCUSD",1633063622763,0.21317483,43508.0,43502.0,0.229135]
["bitfinex","BTCUSD",1633063622960,0.03015221,43507.0,43502.0,0.229135]
["bitfinex","BTCUSD",1633063623160,0.0526715,43507.0,43502.0,0.229135]
["bitfinex","BTCUSD",1633063623560,0.02976658,43506.0,43503.0,0.21641932]
["bitfinex","BTCUSD",1633063623761,0.02976658,43506.0,43504.0,0.024797]
["bitfinex","BTCUSD",1633063624164,0.02251929,43507.0,43504.0,0.024797]
["bitfinex","BTCUSD",1633063625363,0.02251929,43507.0,43504.0,0.055797]
["bitfinex","BTCUSD",1633063626564,0.02251929,43507.0,43504.0,0.024797]
["bitfinex","BTCUSD",1633063627365,0.04751929,43507.0,43504.0,0.054797]
["bitfinex","BTCUSD",1633063628565,0.02251929,43507.0,43504.0,0.024797]
["bitfinex","BTCUSD",1633063629366,0.02251929,43507.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063629367,0.13334493,43507.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063629567,0.19459679,43506.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063629766,0.18975954,43505.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063630167,0.21227883,43505.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063630365,0.04111412,43505.0,43504.0,0.031]
["bitfinex","BTCUSD",1633063630566,0.23512539,43505.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063630775,0.04171805,43504.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063630973,0.09255554,43503.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063631167,0.0642842,43501.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063631366,0.47032741,43501.0,43500.0,0.526]
["bitfinex","BTCUSD",1633063631569,0.65551262,43501.0,43500.0,0.526]
["bitfinex","BTCUSD",1633063631771,2.38617855,43501.0,43500.0,0.526]
["bitfinex","BTCUSD",1633063631975,2.90531355,43501.0,43500.0,0.526]
["bitfinex","BTCUSD",1633063632470,2.66531355,43501.0,43500.0,0.526]
["bitfinex","BTCUSD",1633063632667,2.66531355,43501.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063633266,2.69531355,43501.0,43500.0,0.524]
["bitfinex","BTCUSD",1633063633466,2.81783284,43501.0,43500.0,0.524]
["bitfinex","BTCUSD",1633063634467,2.78783284,43501.0,43500.0,0.5]
["bitfinex","BTCUSD",1633063634933,2.78783284,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063635266,2.81883284,43501.0,43500.0,0.52406447]
["bitfinex","BTCUSD",1633063636669,2.57601159,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063637070,2.38178963,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063637271,2.38178963,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063637473,2.41278963,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063637675,2.64377824,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063638672,2.61277824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063639273,2.64377824,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063640674,2.61277824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063641277,2.64377824,43501.0,43500.0,0.52106447]
["bitfinex","BTCUSD",1633063642277,2.88377824,43501.0,43500.0,0.52106447]
["bitfinex","BTCUSD",1633063642677,2.85277824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063643279,2.88377824,43501.0,43500.0,0.52106447]
["bitfinex","BTCUSD",1633063644680,2.88377824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063644681,2.85277824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063645278,2.88477824,43501.0,43500.0,0.52106447]
["bitfinex","BTCUSD",1633063646682,2.85277824,43501.0,43500.0,0.50006447]
["bitfinex","BTCUSD",1633063647282,2.81949404,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063648285,2.58850543,43501.0,43500.0,0.52006447]
["bitfinex","BTCUSD",1633063649083,2.58850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063649972,2.58850543,43501.0,43500.0,0.6938194]
["bitfinex","BTCUSD",1633063650087,2.58850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063650691,2.55750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063651288,2.58850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063652289,2.34850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063653293,2.58850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063654292,2.34850543,43501.0,43500.0,0.51506447]
["bitfinex","BTCUSD",1633063654694,2.5655007,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063654891,2.31750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063655291,2.33750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063656094,2.18750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063656692,2.16750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063657293,2.25150543,43501.0,43500.0,0.51306447]
["bitfinex","BTCUSD",1633063658696,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063659296,2.21750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063659297,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063660900,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063661500,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063662900,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063663501,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063664902,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063665508,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063666704,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063667508,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063669107,2.21750543,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063669511,2.23750543,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063669912,2.37651212,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063671115,2.37651212,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063671116,2.35651212,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063671514,2.37551212,43501.0,43500.0,0.51106447]
["bitfinex","BTCUSD",1633063673313,2.35651212,43501.0,43500.0,0.49506447]
["bitfinex","BTCUSD",1633063673521,2.37551212,43501.0,43500.0,0.51206447]
["bitfinex","BTCUSD",1633063674519,2.37551212,43501.0,43500.0,0.35652097]
["bitfinex","BTCUSD",1633063674916,2.35651212,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063675119,2.13232022,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063675319,2.13232022,43501.0,43500.0,0.35322504]
["bitfinex","BTCUSD",1633063675717,2.15232022,43501.0,43500.0,0.36922504]
["bitfinex","BTCUSD",1633063676318,2.33984649,43501.0,43500.0,0.36922504]
["bitfinex","BTCUSD",1633063677119,2.31984649,43501.0,43500.0,0.35322504]
["bitfinex","BTCUSD",1633063677519,2.33984649,43501.0,43500.0,0.36922504]
["bitfinex","BTCUSD",1633063677919,2.38505192,43501.0,43500.0,0.36922504]
["bitfinex","BTCUSD",1633063678918,2.36505192,43501.0,43500.0,0.35322504]
["bitfinex","BTCUSD",1633063679121,2.36505192,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063679519,2.38405192,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063680523,2.23884649,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063680925,2.21984649,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063681524,2.23984649,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063682524,2.28479506,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063682724,2.23984649,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063682987,2.21984649,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063683530,2.23984649,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063684929,2.3647936,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063685530,2.3847936,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063686831,2.3647936,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063687036,2.21984649,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063687235,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063687631,2.28423405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063688833,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063689639,2.28423405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063691238,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063691639,2.28323405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063692836,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063693639,2.28423405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063694040,2.28423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063694240,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063695700,2.28423405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063696898,2.26423405,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063697501,2.28423405,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063697698,2.09670778,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063698104,2.05232022,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063698503,2.09671927,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063698702,2.05232022,43501.0,43500.0,0.35552097]
["bitfinex","BTCUSD",1633063698901,2.03232022,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063699506,2.03232022,43501.0,43500.0,0.35052097]
["bitfinex","BTCUSD",1633063699702,2.06232022,43501.0,43500.0,0.35052097]
["bitfinex","BTCUSD",1633063700905,2.03232022,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063701512,2.05932022,43501.0,43500.0,0.35152097]
["bitfinex","BTCUSD",1633063702911,2.03232022,43501.0,43500.0,0.33952097]
["bitfinex","BTCUSD",1633063703513,2.06032022,43501.0,43500.0,0.35052097]
["bitfinex","BTCUSD",1633063704721,0.05051929,43501.0,43500.0,0.86508018]
["bitfinex","BTCUSD",1633063704918,0.05051929,43501.0,43500.0,1.10735045]
["bitfinex","BTCUSD",1633063704919,0.02251929,43501.0,43500.0,1.10735045]
["bitfinex","BTCUSD",1633063705120,0.02251929,43501.0,43500.0,1.10788055]
["bitfinex","BTCUSD",1633063705323,0.46117706,43517.0,43500.0,1.10788055]
["bitfinex","BTCUSD",1633063705324,0.02251929,43514.0,43500.0,1.10788055]
["bitfinex","BTCUSD",1633063705520,0.02869784,43513.0,43509.0,0.00122183]
["bitfinex","BTCUSD",1633063705717,0.02869784,43513.0,43510.0,0.07646022]
["bitfinex","BTCUSD",1633063705921,0.02251929,43514.0,43512.0,0.18306311]
["bitfinex","BTCUSD",1633063706120,0.02251929,43514.0,43513.0,0.18980153]
["bitfinex","BTCUSD",1633063706317,0.05213063,43514.0,43513.0,0.18980153]
["bitfinex","BTCUSD",1633063706518,0.02251929,43514.0,43513.0,0.18980153]
["bitfinex","BTCUSD",1633063706717,0.02251929,43514.0,43513.0,0.18927143]
["bitfinex","BTCUSD",1633063706916,0.02251929,43514.0,43513.0,0.41247143]
["bitfinex","BTCUSD",1633063707919,0.03751929,43514.0,43513.0,0.43047143]
["bitfinex","BTCUSD",1633063708117,0.03751929,43514.0,43513.0,0.20727143]
["bitfinex","BTCUSD",1633063708320,0.015,43514.0,43513.0,0.20727143]
["bitfinex","BTCUSD",1633063708918,0.02251929,43516.0,43513.0,0.18927143]
["bitfinex","BTCUSD",1633063709521,0.05151929,43516.0,43513.0,0.20127143]
["bitfinex","BTCUSD",1633063710118,0.39636229,43516.0,43513.0,0.20127143]
["bitfinex","BTCUSD",1633063710920,0.26054674,43515.0,43513.0,0.18927143]
["bitfinex","BTCUSD",1633063711121,0.0322467,43514.0,43513.0,0.18927143]
["bitfinex","BTCUSD",1633063711320,0.0322467,43514.0,43513.0,0.00129464]
["bitfinex","BTCUSD",1633063711520,0.0322467,43514.0,43513.0,0.01429464]
["bitfinex","BTCUSD",1633063711721,0.05476599,43514.0,43513.0,0.01429464]
["bitfinex","BTCUSD",1633063711921,0.02251929,43514.0,43513.0,0.01429464]
["bitfinex","BTCUSD",1633063712721,0.03871567,43514.0,43513.0,0.01429464]
["bitfinex","BTCUSD",1633063712923,0.02251929,43514.0,43513.0,0.00129464]
["bitfinex","BTCUSD",1633063713532,0.05451929,43514.0,43513.0,0.01229464]
["bitfinex","BTCUSD",1633063714923,0.02251929,43514.0,43513.0,0.00129464]
["bitfinex","BTCUSD",1633063715327,0.344846,43515.0,43513.0,0.00129464]
["bitfinex","BTCUSD",1633063715524,0.344846,43515.0,43511.0,0.0229]
["bitfinex","BTCUSD",1633063715525,0.229135,43514.0,43511.0,0.0229]
["bitfinex","BTCUSD",1633063715728,0.023,43514.0,43513.0,0.019]
["bitfinex","BTCUSD",1633063716526,0.023,43514.0,43513.0,0.16204]
["bitfinex","BTCUSD",1633063716925,0.02251929,43516.0,43513.0,0.14304]
["bitfinex","BTCUSD",1633063717125,0.25868579,43515.0,43513.0,0.14304]
["bitfinex","BTCUSD",1633063717327,0.229135,43515.0,43513.0,0.14304]
["bitfinex","BTCUSD",1633063717526,0.02251929,43516.0,43513.0,0.14304]
["bitfinex","BTCUSD",1633063717826,0.04551929,43516.0,43513.0,0.16204]
["bitfinex","BTCUSD",1633063718825,0.02251929,43516.0,43513.0,0.14304]
["bitfinex","BTCUSD",1633063719027,0.573993,43515.0,43509.0,0.24694586]
["bitfinex","BTCUSD",1633063719226,0.03144342,43514.0,43509.0,0.24694586]
["bitfinex","BTCUSD",1633063719428,0.229917,43513.0,43509.0,0.24694586]
["bitfinex","BTCUSD",1633063719630,0.03098371,43512.0,43509.0,0.27494586]
["bitfinex","BTCUSD",1633063720228,0.37585371,43512.0,43509.0,0.27494586]
["bitfinex","BTCUSD",1633063720427,0.03010164,43511.0,43509.0,0.27494586]
["bitfinex","BTCUSD",1633063720628,0.03010164,43511.0,43509.0,0.028]
["bitfinex","BTCUSD",1633063721628,0.39998264,43511.0,43509.0,0.23752383]
["bitfinex","BTCUSD",1633063721830,0.03038096,43510.0,43509.0,0.029]
["bitfinex","BTCUSD",1633063722832,0.05290025,43510.0,43509.0,0.029]
["bitfinex","BTCUSD",1633063723031,0.05290025,43510.0,43507.0,0.22441304]
["bitfinex","BTCUSD",1633063723632,0.07490025,43510.0,43507.0,0.24941304]
["bitfinex","BTCUSD",1633063723831,0.03043278,43509.0,43507.0,0.24941304]
["bitfinex","BTCUSD",1633063724031,0.04451929,43510.0,43507.0,0.24941304]
["bitfinex","BTCUSD",1633063724432,0.344893,43509.0,43507.0,0.24941304]
["bitfinex","BTCUSD",1633063724632,0.04451929,43510.0,43507.0,0.24941304]
["bitfinex","BTCUSD",1633063724831,0.04451929,43510.0,43507.0,0.22441304]
["bitfinex","BTCUSD",1633063725033,0.02251929,43510.0,43507.0,0.22441304]
["bitfinex","BTCUSD",1633063725636,0.04651929,43510.0,43507.0,0.25041304]
["bitfinex","BTCUSD",1633063725839,0.024,43510.0,43507.0,0.25041304]
["bitfinex","BTCUSD",1633063726039,0.024,43510.0,43508.0,0.01978153]
["bitfinex","BTCUSD",1633063727039,0.02251929,43512.0,43508.0,0.01978153]
["bitfinex","BTCUSD",1633063727239,0.344885,43511.0,43508.0,0.01978153]
["bitfinex","BTCUSD",1633063727641,0.344885,43511.0,43508.0,0.04578153]
["bitfinex","BTCUSD",1633063728839,0.02251929,43510.0,43508.0,0.01978153]
["bitfinex","BTCUSD",1633063729640,0.04951929,43510.0,43508.0,0.04678153]
["bitfinex","BTCUSD",1633063729843,0.04951929,43510.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063730844,0.02251929,43510.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063731645,0.04751929,43510.0,43509.0,0.0420605]
["bitfinex","BTCUSD",1633063731849,0.025,43510.0,43509.0,0.0420605]
["bitfinex","BTCUSD",1633063732044,0.025,43510.0,43509.0,0.04333618]
["bitfinex","BTCUSD",1633063732846,0.025,43510.0,43509.0,0.27247118]
["bitfinex","BTCUSD",1633063733047,0.36736429,43515.0,43509.0,0.24847118]
["bitfinex","BTCUSD",1633063733247,0.36736429,43515.0,43509.0,0.01933618]
["bitfinex","BTCUSD",1633063733646,0.36736429,43515.0,43509.0,0.06133618]
["bitfinex","BTCUSD",1633063734916,0.04540762,43514.0,43509.0,0.06133618]
["bitfinex","BTCUSD",1633063735518,0.04540762,43514.0,43509.0,0.01933618]
["bitfinex","BTCUSD",1633063735719,0.04540762,43514.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063735916,0.02251929,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063736319,0.36738129,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063736918,0.36738129,43513.0,43509.0,0.01933618]
["bitfinex","BTCUSD",1633063737620,0.36738129,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063739022,0.36738129,43513.0,43509.0,0.01933618]
["bitfinex","BTCUSD",1633063739620,0.36738129,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063740620,0.02964609,43512.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063740823,0.36738129,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063741025,0.36738129,43513.0,43509.0,0.01933618]
["bitfinex","BTCUSD",1633063741626,0.36738129,43513.0,43509.0,0.05833618]
["bitfinex","BTCUSD",1633063742023,0.36738129,43513.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063743027,0.36738129,43513.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063743629,0.36738129,43513.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063744829,0.02251929,43513.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063745029,0.02251929,43513.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063745428,0.02251929,43515.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063745628,0.02251929,43515.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063746228,0.344857,43514.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063747028,0.344857,43514.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063747629,0.01475811,43513.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063748231,0.344857,43514.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063748631,0.02251929,43512.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063749031,0.02251929,43512.0,43509.0,0.0180605]
["bitfinex","BTCUSD",1633063749830,0.02251929,43512.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063750636,0.50129431,43510.0,43509.0,0.0570605]
["bitfinex","BTCUSD",1633063750835,0.21041255,43510.0,43509.0,0.039]
["bitfinex","BTCUSD",1633063751034,0.31041255,43510.0,43500.0,2.3863565]
["bitfinex","BTCUSD",1633063751233,0.09784401,43504.0,43500.0,1.2976565]
["bitfinex","BTCUSD",1633063751443,0.30623666,43502.0,43500.0,0.3394565]
["bitfinex","BTCUSD",1633063751636,0.22150802,43501.0,43500.0,0.3394565]
["bitfinex","BTCUSD",1633063751837,0.22150802,43501.0,43500.0,0.3674565]
["bitfinex","BTCUSD",1633063752233,0.0534197,43501.0,43500.0,0.3674565]
["bitfinex","BTCUSD",1633063752431,0.22085815,43501.0,43500.0,0.3674565]
["bitfinex","BTCUSD",1633063752633,0.0534197,43501.0,43500.0,0.3674565]
["bitfinex","BTCUSD",1633063753032,0.0534197,43501.0,43500.0,0.3394565]
["bitfinex","BTCUSD",1633063753233,0.229959,43504.0,43500.0,0.3394565]
["bitfinex","BTCUSD",1633063753434,0.20127139,43503.0,43500.0,0.3394565]
["bitfinex","BTCUSD",1633063753833,0.03500107,43502.0,43500.0,0.3674565]
["bitfinex","BTCUSD",1633063754548,0.03500107,43502.0,43499.0,0.8244411]
["bitfinex","BTCUSD",1633063754549,0.6,43500.0,43499.0,0.8244411]
["bitfinex","BTCUSD",1633063754741,0.6,43500.0,43499.0,0.79101428]
["bitfinex","BTCUSD",1633063754742,0.474208,43500.0,43499.0,0.79101428]
["bitfinex","BTCUSD",1633063754938,0.65158247,43500.0,43499.0,0.79101428]
["bitfinex","BTCUSD",1633063755739,0.68258247,43500.0,43499.0,0.79101428]
["bitfinex","BTCUSD",1633063757542,0.65158247,43500.0,43499.0,0.79101428]
["bitfinex","BTCUSD",1633063757739,0.68258247,43500.0,43499.0,0.78601428]
["bitfinex","BTCUSD",1633063758139,0.70510176,43500.0,43499.0,0.78601428]
["bitfinex","BTCUSD",1633063758343,0.67410176,43500.0,43499.0,0.78601428]
["bitfinex","BTCUSD",1633063759141,0.45312907,43500.0,43499.0,0.78601428]
["bitfinex","BTCUSD",1633063759743,0.65565063,43500.0,43499.0,0.78601428]
["bitfinex","BTCUSD",1633063761140,0.65565063,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063761744,0.65665063,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063762943,0.62265063,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063763747,0.65665063,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063765145,0.62265063,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063765745,0.48612907,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063766746,0.6580915,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063767014,0.65611133,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063767145,0.62311133,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063767346,0.62435462,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063767753,0.65735462,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063768547,0.48612907,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063768947,0.45312907,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063769750,0.48612907,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063770152,0.65841718,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063773020,0.62541718,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063773751,0.65941718,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063774354,0.48712907,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063774554,0.4097546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063775154,0.3757546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063775761,0.4047546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063777055,0.3757546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063777859,0.4047546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063779058,0.3757546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063779856,0.4047546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063781057,0.3757546,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063781657,0.42902103,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063781857,0.6248337,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063783060,0.5958337,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063783862,0.6248337,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063785062,0.5958337,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063785261,0.42902103,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063785861,0.45802103,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063786563,0.62684128,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063786762,0.45802103,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063789163,0.45682072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063789362,0.42782072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063789763,0.55958801,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063789967,0.58858801,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063791065,0.55958801,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063791265,0.42782072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063791465,0.55960182,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063791866,0.46082072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063792268,0.5925933,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063793273,0.5595933,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063793670,0.55960531,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063793870,0.45882072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063794071,0.59060823,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063794673,0.59058978,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063795072,0.55958978,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063795473,0.42782072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063795872,0.46982072,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063797073,0.41655429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063797273,0.37455429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063797879,0.41555429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063798275,0.31555429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063799277,0.27455429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063799883,0.30755429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063801940,0.30655429,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063802142,0.47321627,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063802343,0.67850124,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063802741,0.51183926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063803141,0.47983926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063803944,0.51783926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063804146,0.68496054,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063805345,0.64696054,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063805944,0.68496054,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063807144,0.51783926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063807347,0.47983926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063807945,0.51783926,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063809152,0.51849086,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063809348,0.48049086,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063809948,0.51849086,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063811249,0.48049086,43500.0,43499.0,0.78607993]
["bitfinex","BTCUSD",1633063811657,0.25230589,43500.0,43499.0,0.90586993]
["bitfinex","BTCUSD",1633063812053,0.29230589,43500.0,43499.0,0.90586993]
["bitfinex","BTCUSD",1633063813251,0.25230589,43500.0,43499.0,0.90586993]
["bitfinex","BTCUSD",1633063814054,0.29330589,43500.0,43499.0,0.90586993]
["bitfinex","BTCUSD",1633063814260,0.06417089,43500.0,43499.0,1.1514033]
["bitfinex","BTCUSD",1633063814460,0.06417089,43500.0,43499.0,1.4034383]
["bitfinex","BTCUSD",1633063814657,0.06417089,43500.0,43499.0,1.4039684]
["bitfinex","BTCUSD",1633063814856,0.229959,43504.0,43499.0,1.4039684]
["bitfinex","BTCUSD",1633063815057,0.229959,43504.0,43503.0,0.00129606]
["bitfinex","BTCUSD",1633063815257,0.229959,43504.0,43503.0,0.46115796]
["bitfinex","BTCUSD",1633063815457,0.229959,43504.0,43503.0,0.69029296]
["bitfinex","BTCUSD",1633063816058,0.229959,43504.0,43503.0,0.71629296]
["bitfinex","BTCUSD",1633063816059,0.026,43504.0,43503.0,0.71629296]
["bitfinex","BTCUSD",1633063817062,0.026,43504.0,43503.0,1.06167206]
["bitfinex","BTCUSD",1633063817261,0.229912,43509.0,43503.0,1.04904406]
["bitfinex","BTCUSD",1633063817460,0.1314144,43517.0,43512.0,0.0012873]
["bitfinex","BTCUSD",1633063817662,0.29882456,43516.0,43512.0,0.34895481]
["bitfinex","BTCUSD",1633063817859,0.24313325,43516.0,43512.0,0.1553673]
["bitfinex","BTCUSD",1633063818077,0.02782354,43515.0,43513.0,0.249809]
["bitfinex","BTCUSD",1633063818259,0.37266454,43515.0,43513.0,0.249809]
["bitfinex","BTCUSD",1633063818460,0.02594945,43514.0,43513.0,0.249809]
["bitfinex","BTCUSD",1633063818658,0.02594945,43514.0,43512.0,0.1553673]
["bitfinex","BTCUSD",1633063819462,0.37079745,43514.0,43512.0,0.1553673]
["bitfinex","BTCUSD",1633063819661,0.02624217,43513.0,43512.0,0.33168032]
["bitfinex","BTCUSD",1633063819862,0.37079745,43514.0,43512.0,0.33168032]
["bitfinex","BTCUSD",1633063819863,0.344848,43514.0,43512.0,0.33168032]
["bitfinex","BTCUSD",1633063820059,0.375848,43514.0,43512.0,0.1713673]
["bitfinex","BTCUSD",1633063820862,0.375848,43514.0,43512.0,0.17008]
["bitfinex","BTCUSD",1633063821262,0.344848,43514.0,43511.0,0.08115]
["bitfinex","BTCUSD",1633063821465,0.229135,43513.0,43505.0,0.01402903]
["bitfinex","BTCUSD",1633063821662,0.01492075,43511.0,43503.0,0.2366619]
["bitfinex","BTCUSD",1633063821861,0.344903,43507.0,43503.0,0.32664843]
["bitfinex","BTCUSD",1633063822064,0.574839,43507.0,43505.0,0.028]
["bitfinex","BTCUSD",1633063822260,0.02465176,43506.0,43505.0,0.028]
["bitfinex","BTCUSD",1633063822464,0.574839,43507.0,43505.0,0.028]
["bitfinex","BTCUSD",1633063823262,0.574839,43507.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063823462,0.31617898,43505.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063823661,0.01523608,43504.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063824065,0.01523608,43504.0,43503.0,0.0278]
["bitfinex","BTCUSD",1633063825262,0.01523608,43504.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063826064,0.024,43504.0,43503.0,0.0278]
["bitfinex","BTCUSD",1633063827270,0.344972,43505.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063828064,0.368972,43505.0,43503.0,0.0278]
["bitfinex","BTCUSD",1633063829266,0.368972,43505.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063829466,0.344972,43505.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063830069,0.368972,43505.0,43503.0,0.0278]
["bitfinex","BTCUSD",1633063831271,0.344972,43505.0,43503.0,0.0068]
["bitfinex","BTCUSD",1633063831870,0.229936,43507.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063832071,0.026,43505.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063832270,0.03864939,43505.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063832472,0.026,43505.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063833474,0.229936,43507.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063833979,0.344876,43510.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063833980,0.271676,43510.0,43504.0,6.036e-05]
["bitfinex","BTCUSD",1633063834276,0.1,43516.0,43505.0,0.05035]
["bitfinex","BTCUSD",1633063834474,0.1,43516.0,43506.0,0.42834771]
["bitfinex","BTCUSD",1633063834475,0.025,43507.0,43506.0,0.42834771]
["bitfinex","BTCUSD",1633063834672,0.025,43507.0,43506.0,0.65801281]
["bitfinex","BTCUSD",1633063835472,0.26324546,43517.0,43514.0,0.21897369]
["bitfinex","BTCUSD",1633063835671,0.26324546,43517.0,43515.0,0.18201194]
["bitfinex","BTCUSD",1633063835672,0.24865704,43516.0,43515.0,0.18201194]
["bitfinex","BTCUSD",1633063835870,0.24865704,43516.0,43514.0,0.41565369]
["bitfinex","BTCUSD",1633063836072,0.01960872,43515.0,43514.0,0.43365369]
["bitfinex","BTCUSD",1633063836271,0.573973,43515.0,43514.0,0.61618835]
["bitfinex","BTCUSD",1633063836672,0.673973,43515.0,43514.0,0.61618835]
["bitfinex","BTCUSD",1633063836871,0.673973,43515.0,43514.0,0.15629]
["bitfinex","BTCUSD",1633063837270,0.673973,43515.0,43514.0,0.3448996]
["bitfinex","BTCUSD",1633063837470,0.673973,43515.0,43514.0,0.3268996]
["bitfinex","BTCUSD",1633063837871,0.673973,43515.0,43514.0,0.13829]
["bitfinex","BTCUSD",1633063838072,0.703973,43515.0,43514.0,0.33004561]
["bitfinex","BTCUSD",1633063840071,0.700973,43515.0,43514.0,0.33004561]
["bitfinex","BTCUSD",1633063840472,0.600973,43515.0,43514.0,0.33004561]
["bitfinex","BTCUSD",1633063840875,0.600973,43515.0,43514.0,0.31204561]
["bitfinex","BTCUSD",1633063840876,0.573973,43515.0,43514.0,0.31204561]
["bitfinex","BTCUSD",1633063841072,0.229135,43515.0,43514.0,0.31204561]
["bitfinex","BTCUSD",1633063842075,0.257135,43515.0,43514.0,0.32804561]
["bitfinex","BTCUSD",1633063842473,0.257135,43515.0,43514.0,0.15429]
["bitfinex","BTCUSD",1633063842674,0.32799627,43515.0,43514.0,0.016]
["bitfinex","BTCUSD",1633063843476,0.32799627,43515.0,43514.0,0.23640416]
["bitfinex","BTCUSD",1633063843881,0.29999627,43515.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063844076,0.32799627,43515.0,43514.0,0.23640416]
["bitfinex","BTCUSD",1633063844877,0.32799627,43515.0,43514.0,0.41639129]
["bitfinex","BTCUSD",1633063845078,0.32799627,43515.0,43514.0,0.23640416]
["bitfinex","BTCUSD",1633063845278,0.32799627,43515.0,43514.0,0.35256416]
["bitfinex","BTCUSD",1633063845481,0.29999627,43515.0,43514.0,0.33656416]
["bitfinex","BTCUSD",1633063846078,0.29999627,43515.0,43514.0,0.35156416]
["bitfinex","BTCUSD",1633063846277,0.32599627,43515.0,43514.0,0.35156416]
["bitfinex","BTCUSD",1633063846479,0.22599627,43515.0,43514.0,0.35156416]
["bitfinex","BTCUSD",1633063847479,0.22599627,43515.0,43514.0,0.33656416]
["bitfinex","BTCUSD",1633063847480,0.19999627,43515.0,43514.0,0.33656416]
["bitfinex","BTCUSD",1633063847884,0.129135,43515.0,43514.0,0.5220194]
["bitfinex","BTCUSD",1633063848083,0.027,43515.0,43514.0,0.5370194]
["bitfinex","BTCUSD",1633063848482,0.027,43515.0,43514.0,0.54062065]
["bitfinex","BTCUSD",1633063848686,0.027,43515.0,43514.0,0.76975065]
["bitfinex","BTCUSD",1633063848881,0.027,43515.0,43514.0,0.84349734]
["bitfinex","BTCUSD",1633063849282,0.027,43515.0,43514.0,0.84296724]
["bitfinex","BTCUSD",1633063849481,0.344812,43518.0,43514.0,0.82796724]
["bitfinex","BTCUSD",1633063849680,0.344812,43518.0,43514.0,0.59883724]
["bitfinex","BTCUSD",1633063849881,0.02060946,43517.0,43514.0,0.59883724]
["bitfinex","BTCUSD",1633063850280,0.02060946,43517.0,43514.0,0.62083724]
["bitfinex","BTCUSD",1633063850481,0.370812,43518.0,43514.0,0.62083724]
["bitfinex","BTCUSD",1633063851346,0.370812,43518.0,43514.0,0.59883724]
["bitfinex","BTCUSD",1633063851546,0.344812,43518.0,43514.0,0.59883724]
["bitfinex","BTCUSD",1633063852146,0.371812,43518.0,43514.0,0.62083724]
["bitfinex","BTCUSD",1633063853553,0.344812,43518.0,43514.0,0.52562065]
["bitfinex","BTCUSD",1633063853950,0.344812,43518.0,43514.0,0.5220194]
["bitfinex","BTCUSD",1633063854149,0.369812,43518.0,43514.0,0.5440194]
["bitfinex","BTCUSD",1633063854556,0.369812,43518.0,43514.0,0.63553373]
["bitfinex","BTCUSD",1633063854951,0.369812,43518.0,43514.0,0.5440194]
["bitfinex","BTCUSD",1633063855354,0.369812,43518.0,43514.0,0.5220194]
["bitfinex","BTCUSD",1633063855553,0.344812,43518.0,43514.0,0.5220194]
["bitfinex","BTCUSD",1633063855960,0.344812,43518.0,43514.0,0.60581075]
["bitfinex","BTCUSD",1633063856153,0.370812,43518.0,43514.0,0.62781075]
["bitfinex","BTCUSD",1633063857359,0.344812,43518.0,43514.0,0.60581075]
["bitfinex","BTCUSD",1633063858161,0.026,43518.0,43514.0,0.62781075]
["bitfinex","BTCUSD",1633063858371,0.026,43518.0,43517.0,0.00127021]
["bitfinex","BTCUSD",1633063858567,0.026,43518.0,43517.0,0.15550138]
["bitfinex","BTCUSD",1633063858764,0.026,43518.0,43517.0,0.34580909]
["bitfinex","BTCUSD",1633063859562,0.17761241,43529.0,43517.0,0.56900909]
["bitfinex","BTCUSD",1633063859762,0.17761241,43529.0,43517.0,0.22109909]
["bitfinex","BTCUSD",1633063859961,0.9298,43531.0,43518.0,0.0005301]
["bitfinex","BTCUSD",1633063860165,0.019,43529.0,43525.0,0.1839451]
["bitfinex","BTCUSD",1633063860363,0.70981888,43528.0,43526.0,0.19409085]
["bitfinex","BTCUSD",1633063860564,0.48068888,43528.0,43526.0,0.19409085]
["bitfinex","BTCUSD",1633063860761,0.02297167,43527.0,43526.0,0.19409085]
["bitfinex","BTCUSD",1633063861762,0.09963197,43527.0,43526.0,0.19409085]
["bitfinex","BTCUSD",1633063862166,0.032,43527.0,43526.0,0.21409085]
["bitfinex","BTCUSD",1633063862361,0.376747,43527.0,43526.0,0.21409085]
["bitfinex","BTCUSD",1633063862962,0.376747,43527.0,43526.0,0.02]
["bitfinex","BTCUSD",1633063863362,0.376747,43527.0,43525.0,0.40163225]
["bitfinex","BTCUSD",1633063863561,0.344747,43527.0,43525.0,0.40163225]
["bitfinex","BTCUSD",1633063863765,0.344747,43527.0,43525.0,0.30397675]
["bitfinex","BTCUSD",1633063863961,0.02245476,43526.0,43525.0,0.30397675]
["bitfinex","BTCUSD",1633063864163,0.02245476,43526.0,43525.0,0.10663]
["bitfinex","BTCUSD",1633063864369,0.373747,43527.0,43525.0,0.12863]
["bitfinex","BTCUSD",1633063865166,0.373747,43527.0,43525.0,0.022]
["bitfinex","BTCUSD",1633063865368,0.33036651,43526.0,43525.0,0.022]
["bitfinex","BTCUSD",1633063865568,0.33036651,43526.0,43514.0,1.15580416]
["bitfinex","BTCUSD",1633063865765,0.31857766,43521.0,43514.0,1.15580416]
["bitfinex","BTCUSD",1633063865963,0.19573338,43521.0,43516.0,0.22913]
["bitfinex","BTCUSD",1633063866166,0.02498863,43520.0,43516.0,0.22913]
["bitfinex","BTCUSD",1633063866566,0.344832,43518.0,43516.0,0.22913]
["bitfinex","BTCUSD",1633063866769,0.02213478,43517.0,43516.0,0.22913]
["bitfinex","BTCUSD",1633063867368,0.02213478,43517.0,43515.0,0.024]
["bitfinex","BTCUSD",1633063867566,0.02213478,43517.0,43514.0,0.29337199]
["bitfinex","BTCUSD",1633063867768,0.344824,43517.0,43514.0,0.29337199]
["bitfinex","BTCUSD",1633063867966,0.02193418,43516.0,43514.0,0.29337199]
["bitfinex","BTCUSD",1633063868166,0.02193418,43516.0,43514.0,3.06769911]
["bitfinex","BTCUSD",1633063868367,0.02193418,43516.0,43515.0,0.22913]
["bitfinex","BTCUSD",1633063868568,0.364824,43517.0,43515.0,0.22913]
["bitfinex","BTCUSD",1633063868767,0.364824,43517.0,43515.0,0.23332108]
["bitfinex","BTCUSD",1633063869568,0.344824,43517.0,43516.0,0.00645723]
["bitfinex","BTCUSD",1633063869766,0.344824,43517.0,43516.0,0.13117123]
["bitfinex","BTCUSD",1633063870168,0.367824,43517.0,43516.0,0.15417123]
["bitfinex","BTCUSD",1633063870368,0.023,43517.0,43516.0,0.15417123]
["bitfinex","BTCUSD",1633063872270,0.023,43517.0,43516.0,0.02945723]
["bitfinex","BTCUSD",1633063872670,0.023,43517.0,43516.0,0.25858723]
["bitfinex","BTCUSD",1633063873470,0.16436966,43521.0,43516.0,0.00645723]
["bitfinex","BTCUSD",1633063873670,0.01343304,43520.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063874273,0.03243304,43520.0,43514.0,0.24640416]
["bitfinex","BTCUSD",1633063874472,0.019,43520.0,43515.0,0.22913]
["bitfinex","BTCUSD",1633063874671,0.019,43520.0,43516.0,0.09310179]
["bitfinex","BTCUSD",1633063874870,0.019,43520.0,43517.0,0.124709]
["bitfinex","BTCUSD",1633063875671,0.60550778,43523.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063875672,0.26071578,43523.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063875871,0.08919906,43522.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063876073,0.02478605,43520.0,43514.0,0.22040416]
["bitfinex","BTCUSD",1633063876275,0.06563573,43522.0,43514.0,0.24640416]
["bitfinex","BTCUSD",1633063876675,0.06563573,43522.0,43515.0,0.09705208]
["bitfinex","BTCUSD",1633063876676,0.02126669,43521.0,43515.0,0.09705208]
["bitfinex","BTCUSD",1633063877075,0.02126669,43521.0,43517.0,0.24670816]
["bitfinex","BTCUSD",1633063877273,0.36606069,43521.0,43517.0,0.24670816]
["bitfinex","BTCUSD",1633063877674,0.02135612,43520.0,43517.0,0.24670816]
["bitfinex","BTCUSD",1633063878273,0.024,43520.0,43517.0,0.26870816]
["bitfinex","BTCUSD",1633063878874,0.02052417,43519.0,43517.0,0.26870816]
["bitfinex","BTCUSD",1633063879674,0.02052417,43519.0,43517.0,0.24670816]
["bitfinex","BTCUSD",1633063880276,0.04452417,43519.0,43517.0,0.26870816]
["bitfinex","BTCUSD",1633063880479,0.024,43519.0,43517.0,0.26870816]
["bitfinex","BTCUSD",1633063880677,0.024,43519.0,43518.0,0.22913]
["bitfinex","BTCUSD",1633063880877,0.024,43519.0,43518.0,0.35613937]
["bitfinex","BTCUSD",1633063881077,0.024,43519.0,43518.0,0.35560927]
["bitfinex","BTCUSD",1633063881478,0.024,43519.0,43518.0,0.35574828]
["bitfinex","BTCUSD",1633063881679,0.06582235,43524.0,43518.0,0.35574828]
["bitfinex","BTCUSD",1633063881881,0.06582235,43524.0,43518.0,0.12661828]
["bitfinex","BTCUSD",1633063882279,0.06582235,43524.0,43518.0,0.15861828]
["bitfinex","BTCUSD",1633063882280,0.06581344,43523.0,43518.0,0.15861828]
["bitfinex","BTCUSD",1633063882481,0.02240689,43522.0,43518.0,0.03759828]
["bitfinex","BTCUSD",1633063882879,0.07182061,43524.0,43518.0,0.03759828]
["bitfinex","BTCUSD",1633063883081,0.06581403,43523.0,43518.0,0.03759828]
["bitfinex","BTCUSD",1633063883279,0.06581403,43523.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063883679,0.06581382,43523.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063884080,0.06582452,43524.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063884279,0.06582452,43524.0,43519.0,0.26127528]
["bitfinex","BTCUSD",1633063884280,0.07382162,43523.0,43519.0,0.26127528]
["bitfinex","BTCUSD",1633063885280,0.008,43523.0,43519.0,0.26127528]
["bitfinex","BTCUSD",1633063885683,0.41049059,43524.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063885885,0.06572059,43524.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063886282,0.06572059,43524.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063886283,0.07472059,43524.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063886881,0.02060516,43523.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063887146,0.08632373,43523.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063887343,0.07472709,43524.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063887745,0.06572709,43524.0,43519.0,0.23127528]
["bitfinex","BTCUSD",1633063888345,0.06572709,43524.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063888346,0.07572709,43524.0,43519.0,0.26327528]
["bitfinex","BTCUSD",1633063888748,0.07572709,43524.0,43520.0,0.22913]
["bitfinex","BTCUSD",1633063889748,0.06572709,43524.0,43520.0,0.22913]
["bitfinex","BTCUSD",1633063890247,0.06572709,43524.0,43520.0,0.25913]
["bitfinex","BTCUSD",1633063890447,0.08472709,43524.0,43520.0,0.25913]
["bitfinex","BTCUSD",1633063890847,0.08472709,43524.0,43520.0,0.03]
["bitfinex","BTCUSD",1633063891651,0.06572709,43524.0,43518.0,0.00559828]
["bitfinex","BTCUSD",1633063891847,0.06572709,43524.0,43519.0,0.22913]
["bitfinex","BTCUSD",1633063892450,0.08272709,43524.0,43519.0,0.22913]
["bitfinex","BTCUSD",1633063892849,0.08272709,43524.0,43519.0,0.44640031]
["bitfinex","BTCUSD",1633063893650,0.06572709,43524.0,43519.0,0.44640031]
["bitfinex","BTCUSD",1633063893851,0.06572709,43524.0,43519.0,0.22913]
["bitfinex","BTCUSD",1633063894455,0.08272709,43524.0,43519.0,0.26113]
["bitfinex","BTCUSD",1633063894651,0.07772709,43524.0,43519.0,0.26113]
["bitfinex","BTCUSD",1633063894853,0.07772709,43524.0,43520.0,0.19481518]
["bitfinex","BTCUSD",1633063895054,0.1,43529.0,43523.0,0.02348763]
["bitfinex","BTCUSD",1633063895256,0.9618,43532.0,43524.0,0.47794949]
["bitfinex","BTCUSD",1633063895455,0.07968901,43531.0,43525.0,0.0005301]
["bitfinex","BTCUSD",1633063895655,0.13162584,43534.0,43526.0,0.147527]
["bitfinex","BTCUSD",1633063895855,0.11015058,43535.0,43530.0,0.2232]
["bitfinex","BTCUSD",1633063896070,0.23331967,43538.0,43537.0,0.00128768]
["bitfinex","BTCUSD",1633063896259,0.344571,43551.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063896454,0.574527,43553.0,43547.0,0.12178]
["bitfinex","BTCUSD",1633063896657,1.32913,43548.0,43547.0,0.24068]
["bitfinex","BTCUSD",1633063896856,1.32913,43548.0,43546.0,0.0565]
["bitfinex","BTCUSD",1633063896857,0.69740164,43547.0,43546.0,0.0565]
["bitfinex","BTCUSD",1633063897055,0.94959713,43547.0,43539.0,0.17917831]
["bitfinex","BTCUSD",1633063897255,0.34465,43542.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063897456,0.56511397,43545.0,43539.0,0.17411378]
["bitfinex","BTCUSD",1633063897656,0.56511397,43545.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063897853,0.29684691,43544.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063898252,0.01714343,43543.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063898452,0.01714343,43543.0,43538.0,0.11223743]
["bitfinex","BTCUSD",1633063898855,0.01714343,43543.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063899456,0.23400985,43544.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063899654,0.20700985,43544.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063899853,0.20700985,43544.0,43538.0,0.17217044]
["bitfinex","BTCUSD",1633063900452,0.23100985,43544.0,43538.0,0.11423743]
["bitfinex","BTCUSD",1633063901452,0.23100985,43544.0,43538.0,0.19584195]
["bitfinex","BTCUSD",1633063901652,0.20700985,43544.0,43538.0,0.16884195]
["bitfinex","BTCUSD",1633063902055,0.20700985,43544.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063902457,0.23000985,43544.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063902661,0.23000985,43544.0,43541.0,0.34456]
["bitfinex","BTCUSD",1633063902857,0.023,43544.0,43541.0,0.34456]
["bitfinex","BTCUSD",1633063903659,0.09740164,43547.0,43542.0,0.22913]
["bitfinex","BTCUSD",1633063903858,0.19745881,43545.0,43541.0,0.34456]
["bitfinex","BTCUSD",1633063904059,0.01648642,43544.0,43541.0,0.34456]
["bitfinex","BTCUSD",1633063904259,0.01648642,43544.0,43542.0,0.22913]
["bitfinex","BTCUSD",1633063904458,0.02,43545.0,43542.0,0.22913]
["bitfinex","BTCUSD",1633063905264,0.02,43545.0,43543.0,0.35466488]
["bitfinex","BTCUSD",1633063905460,0.02,43545.0,43543.0,0.01012388]
["bitfinex","BTCUSD",1633063905658,0.19565224,43546.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063905858,0.01647989,43545.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063906458,0.04647989,43545.0,43538.0,0.32684493]
["bitfinex","BTCUSD",1633063906664,0.344643,43542.0,43538.0,0.32684493]
["bitfinex","BTCUSD",1633063907059,0.04647989,43545.0,43538.0,0.32684493]
["bitfinex","BTCUSD",1633063907259,0.03,43545.0,43538.0,0.32684493]
["bitfinex","BTCUSD",1633063907861,0.29565224,43546.0,43538.0,0.30384493]
["bitfinex","BTCUSD",1633063908066,0.19565224,43546.0,43538.0,0.30384493]
["bitfinex","BTCUSD",1633063908459,0.22165224,43546.0,43538.0,0.32684493]
["bitfinex","BTCUSD",1633063908858,0.22165224,43546.0,43538.0,0.11023743]
["bitfinex","BTCUSD",1633063909665,0.19565224,43546.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063910465,0.22065224,43546.0,43539.0,0.25313]
["bitfinex","BTCUSD",1633063910661,0.22065224,43546.0,43539.0,0.024]
["bitfinex","BTCUSD",1633063911063,0.22065224,43546.0,43540.0,0.22913]
["bitfinex","BTCUSD",1633063911262,0.22065224,43546.0,43541.0,0.344551]
["bitfinex","BTCUSD",1633063912264,0.19565224,43546.0,43541.0,0.344551]
["bitfinex","BTCUSD",1633063912464,0.22565224,43546.0,43541.0,0.368551]
["bitfinex","BTCUSD",1633063913070,0.03,43546.0,43542.0,0.64107062]
["bitfinex","BTCUSD",1633063913368,0.03,43546.0,43544.0,0.02848643]
["bitfinex","BTCUSD",1633063913572,0.03,43546.0,43545.0,0.35357272]
["bitfinex","BTCUSD",1633063913765,0.09740164,43547.0,43545.0,0.37539585]
["bitfinex","BTCUSD",1633063913967,0.09740164,43547.0,43546.0,0.27164187]
["bitfinex","BTCUSD",1633063914167,0.09740164,43547.0,43546.0,0.50074887]
["bitfinex","BTCUSD",1633063914767,0.09740164,43547.0,43546.0,0.52033078]
["bitfinex","BTCUSD",1633063915372,0.11991966,43547.0,43546.0,0.52033078]
["bitfinex","BTCUSD",1633063916367,0.12991966,43547.0,43546.0,0.55333078]
["bitfinex","BTCUSD",1633063917970,0.12991966,43547.0,43546.0,0.37662705]
["bitfinex","BTCUSD",1633063918174,0.17991966,43547.0,43546.0,0.28168891]
["bitfinex","BTCUSD",1633063918370,0.36765151,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063918574,0.20051643,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063919173,0.48086483,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063919372,0.47958569,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063919577,0.89420046,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063919775,1.26766496,43547.0,43546.0,0.034]
["bitfinex","BTCUSD",1633063920372,1.26766496,43547.0,43546.0,0.019]
["bitfinex","BTCUSD",1633063920572,1.10508019,43547.0,43546.0,0.019]
["bitfinex","BTCUSD",1633063920775,1.10508019,43547.0,43538.0,0.38032772]
["bitfinex","BTCUSD",1633063920776,0.91741335,43547.0,43538.0,0.38032772]
["bitfinex","BTCUSD",1633063920973,0.28800572,43547.0,43538.0,0.38032772]
["bitfinex","BTCUSD",1633063921171,0.28800572,43547.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063921570,0.01697057,43546.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063921973,0.344618,43543.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063922175,0.23723156,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063922374,0.25252199,43539.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063922671,0.26906161,43539.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063922871,0.18089068,43539.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063923074,0.0012764,43542.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063923276,0.344634,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063923471,0.61951376,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063923673,0.61951376,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063923878,0.61951376,43541.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063924073,0.394634,43541.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063924275,0.394634,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063924475,0.01739088,43540.0,43539.0,0.025]
["bitfinex","BTCUSD",1633063924875,0.394634,43541.0,43539.0,0.025]
["bitfinex","BTCUSD",1633063925074,0.24140467,43540.0,43539.0,0.025]
["bitfinex","BTCUSD",1633063925275,0.33790017,43540.0,43539.0,0.025]
["bitfinex","BTCUSD",1633063925676,0.33790017,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063925878,0.01686739,43539.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063926078,0.33790017,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063926478,0.33790017,43540.0,43538.0,0.11223743]
["bitfinex","BTCUSD",1633063926681,0.68253617,43540.0,43538.0,0.11223743]
["bitfinex","BTCUSD",1633063926879,0.46364952,43540.0,43538.0,0.11223743]
["bitfinex","BTCUSD",1633063927079,0.36715402,43540.0,43538.0,0.11223743]
["bitfinex","BTCUSD",1633063928280,0.36715402,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063928483,0.36715402,43540.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063929878,0.36715402,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063930480,0.36715402,43540.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063931278,0.02251802,43540.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063931879,0.02251802,43540.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063932083,0.02251802,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063932281,0.36714802,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063932481,0.36714802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063933585,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063933783,0.02251802,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063934587,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063934787,0.0168564,43540.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063935048,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063935847,0.02251802,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063936549,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063937147,0.36714402,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063937549,0.41714402,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063937749,0.41714402,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063938550,0.41714402,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063939551,0.07251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063939750,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063939950,0.02251802,43541.0,43538.0,0.08723743]
["bitfinex","BTCUSD",1633063940550,0.02251802,43541.0,43538.0,0.11323743]
["bitfinex","BTCUSD",1633063941553,0.02251802,43541.0,43539.0,0.00809738]
["bitfinex","BTCUSD",1633063941755,0.02251802,43541.0,43540.0,0.22913]
["bitfinex","BTCUSD",1633063941952,0.02251802,43541.0,43539.0,0.00809738]
["bitfinex","BTCUSD",1633063942153,0.02251802,43541.0,43539.0,0.00902557]
["bitfinex","BTCUSD",1633063942552,0.02251802,43541.0,43539.0,0.03402557]
["bitfinex","BTCUSD",1633063943557,0.02251802,43541.0,43539.0,0.025]
["bitfinex","BTCUSD",1633063943753,0.02251802,43541.0,43538.0,0.03284394]
["bitfinex","BTCUSD",1633063944553,0.02251802,43541.0,43538.0,0.05884394]
["bitfinex","BTCUSD",1633063945357,0.02251802,43541.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063945556,0.02251802,43543.0,43539.0,0.22913]
["bitfinex","BTCUSD",1633063946158,0.02251802,43543.0,43540.0,0.01804482]
["bitfinex","BTCUSD",1633063946357,0.02251802,43543.0,43541.0,0.12449]
["bitfinex","BTCUSD",1633063946557,0.02251802,43543.0,43540.0,0.01804482]
["bitfinex","BTCUSD",1633063946558,0.02251802,43543.0,43540.0,0.11374284]
["bitfinex","BTCUSD",1633063946758,0.02251802,43543.0,43541.0,0.24817445]
["bitfinex","BTCUSD",1633063947158,0.02251802,43543.0,43542.0,0.01164612]
["bitfinex","BTCUSD",1633063947357,0.08646863,43543.0,43542.0,0.01164612]
["bitfinex","BTCUSD",1633063947758,0.08647077,43543.0,43542.0,0.01164612]
["bitfinex","BTCUSD",1633063947958,0.08647077,43543.0,43540.0,0.344551]
["bitfinex","BTCUSD",1633063948157,0.08647077,43543.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063948158,0.02251802,43543.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063948359,0.06397639,43542.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063948761,0.15442341,43546.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063948961,0.06398303,43545.0,43540.0,0.369551]
["bitfinex","BTCUSD",1633063949164,0.08465628,43545.0,43540.0,0.369551]
["bitfinex","BTCUSD",1633063949360,0.06400467,43544.0,43540.0,0.369551]
["bitfinex","BTCUSD",1633063949562,0.06400467,43544.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063949763,0.02251802,43546.0,43541.0,0.22913]
["bitfinex","BTCUSD",1633063949962,0.06401343,43545.0,43540.0,0.344551]
["bitfinex","BTCUSD",1633063950563,0.06401343,43545.0,43540.0,0.370551]
["bitfinex","BTCUSD",1633063950962,0.06401343,43545.0,43543.0,0.2207758]
["bitfinex","BTCUSD",1633063951362,0.06401343,43545.0,43544.0,0.01747692]
["bitfinex","BTCUSD",1633063952562,0.06401343,43545.0,43544.0,0.03747692]
["bitfinex","BTCUSD",1633063952766,0.06398543,43545.0,43544.0,0.03747692]
["bitfinex","BTCUSD",1633063952964,0.06398223,43546.0,43544.0,0.26660692]
["bitfinex","BTCUSD",1633063953163,0.02251802,43545.0,43544.0,0.26660692]
["bitfinex","BTCUSD",1633063953363,0.08649706,43545.0,43544.0,0.26660692]
["bitfinex","BTCUSD",1633063953962,0.08649706,43545.0,43544.0,0.24660692]
["bitfinex","BTCUSD",1633063954366,0.02251802,43545.0,43544.0,0.24660692]
["bitfinex","BTCUSD",1633063954563,0.02251802,43545.0,43544.0,0.24913]
["bitfinex","BTCUSD",1633063955565,0.02251802,43545.0,43544.0,0.41734734]
["bitfinex","BTCUSD",1633063955767,0.14740164,43547.0,43544.0,0.41734734]
["bitfinex","BTCUSD",1633063955768,0.02251802,43546.0,43544.0,0.41734734]
["bitfinex","BTCUSD",1633063955967,0.02251802,43546.0,43545.0,0.17091359]
["bitfinex","BTCUSD",1633063956164,0.02251802,43546.0,43545.0,0.29536159]
["bitfinex","BTCUSD",1633063956564,0.02251802,43546.0,43545.0,0.41731046]
["bitfinex","BTCUSD",1633063956767,0.04333516,43546.0,43545.0,0.148448]
["bitfinex","BTCUSD",1633063957368,0.02251802,43546.0,43545.0,0.148448]
["bitfinex","BTCUSD",1633063957968,0.02251802,43546.0,43545.0,0.29279578]
["bitfinex","BTCUSD",1633063958769,0.02251802,43546.0,43545.0,0.32479578]
["bitfinex","BTCUSD",1633063959969,0.02251802,43546.0,43545.0,0.63731078]
["bitfinex","BTCUSD",1633063960367,0.02251802,43546.0,43545.0,0.65448289]
["bitfinex","BTCUSD",1633063960567,0.02251802,43546.0,43545.0,0.68348289]
["bitfinex","BTCUSD",1633063961967,0.02251802,43546.0,43545.0,0.65448289]
["bitfinex","BTCUSD",1633063962773,0.02251802,43546.0,43545.0,0.68948289]
["bitfinex","BTCUSD",1633063963970,0.02251802,43546.0,43545.0,0.65448289]
["bitfinex","BTCUSD",1633063964371,0.02251802,43546.0,43545.0,1.86848289]
["bitfinex","BTCUSD",1633063964774,0.02251802,43546.0,43545.0,1.90448289]
["bitfinex","BTCUSD",1633063964972,0.02251802,43546.0,43545.0,1.90501299]
["bitfinex","BTCUSD",1633063965172,0.02251802,43546.0,43545.0,1.90873081]
["bitfinex","BTCUSD",1633063965573,0.02251802,43546.0,43545.0,1.90926091]
["bitfinex","BTCUSD",1633063965774,0.02251802,43546.0,43545.0,1.90873081]
["bitfinex","BTCUSD",1633063965973,0.02251802,43546.0,43545.0,1.87273081]
["bitfinex","BTCUSD",1633063966373,0.02251802,43546.0,43545.0,1.70438303]
["bitfinex","BTCUSD",1633063966774,0.02251802,43546.0,43545.0,1.73738303]
["bitfinex","BTCUSD",1633063967776,0.02251802,43546.0,43545.0,1.73791313]
["bitfinex","BTCUSD",1633063967975,0.02251802,43546.0,43545.0,1.70491313]
["bitfinex","BTCUSD",1633063968580,0.02251802,43546.0,43545.0,1.70438303]
["bitfinex","BTCUSD",1633063968779,0.02251802,43546.0,43545.0,1.9713929]
["bitfinex","BTCUSD",1633063969777,0.02251802,43546.0,43545.0,1.971923]
["bitfinex","BTCUSD",1633063969979,0.02251802,43546.0,43545.0,1.70438303]
["bitfinex","BTCUSD",1633063970777,0.02251802,43546.0,43545.0,1.73638303]
["bitfinex","BTCUSD",1633063971378,0.02251802,43546.0,43545.0,1.73716043]
["bitfinex","BTCUSD",1633063971777,0.02251802,43546.0,43545.0,1.73769053]
["bitfinex","BTCUSD",1633063971976,0.02251802,43546.0,43545.0,1.70516043]
["bitfinex","BTCUSD",1633063972776,0.02251802,43546.0,43545.0,1.73716043]
["bitfinex","BTCUSD",1633063972977,0.02251802,43546.0,43545.0,1.73769053]
["bitfinex","BTCUSD",1633063973176,0.02251802,43546.0,43545.0,1.73693795]
["bitfinex","BTCUSD",1633063973584,0.02251802,43546.0,43545.0,1.73640785]
["bitfinex","BTCUSD",1633063973978,0.02251802,43546.0,43545.0,1.70440785]
["bitfinex","BTCUSD",1633063974782,0.02251802,43546.0,43545.0,1.73640785]
["bitfinex","BTCUSD",1633063975383,0.02251802,43546.0,43545.0,1.73693795]
["bitfinex","BTCUSD",1633063975781,0.02251802,43546.0,43545.0,1.73640785]
["bitfinex","BTCUSD",1633063977048,0.02251802,43546.0,43545.0,1.75930785]
["bitfinex","BTCUSD",1633063977183,0.02251802,43546.0,43545.0,1.75983795]
["bitfinex","BTCUSD",1633063977982,0.02251802,43546.0,43545.0,1.72783795]
["bitfinex","BTCUSD",1633063978383,0.02251802,43546.0,43545.0,1.72730785]
["bitfinex","BTCUSD",1633063978783,0.02251802,43546.0,43545.0,1.76030785]
["bitfinex","BTCUSD",1633063980061,0.02251802,43546.0,43545.0,1.72730785]
["bitfinex","BTCUSD",1633063980787,0.02251802,43546.0,43545.0,1.76230785]
["bitfinex","BTCUSD",1633063981193,0.02251802,43546.0,43545.0,1.86230785]
["bitfinex","BTCUSD",1633063981991,0.02251802,43546.0,43545.0,1.82730785]
["bitfinex","BTCUSD",1633063982787,0.02251802,43546.0,43545.0,1.86330785]
["bitfinex","BTCUSD",1633063984191,0.02251802,43546.0,43545.0,1.82730785]
["bitfinex","BTCUSD",1633063984790,0.02251802,43546.0,43545.0,1.86230785]
["bitfinex","BTCUSD",1633063985189,0.02251802,43546.0,43545.0,1.86283795]
["bitfinex","BTCUSD",1633063985790,0.02251802,43546.0,43545.0,1.86230785]
["bitfinex","BTCUSD",1633063985990,0.02251802,43546.0,43545.0,1.82730785]
["bitfinex","BTCUSD",1633063986792,0.02251802,43546.0,43545.0,1.86130785]
["bitfinex","BTCUSD",1633063987192,0.31231554,43549.0,43547.0,0.09740164]
["bitfinex","BTCUSD",1633063987395,0.31231554,43549.0,43548.0,2.50334472]
["bitfinex","BTCUSD",1633063988792,0.31231554,43549.0,43548.0,2.63634472]
["bitfinex","BTCUSD",1633063988992,0.31231554,43549.0,43548.0,2.53634472]
["bitfinex","BTCUSD",1633063989398,0.31231554,43549.0,43548.0,2.35905883]
["bitfinex","BTCUSD",1633063989992,0.31231554,43549.0,43548.0,2.32605883]
["bitfinex","BTCUSD",1633063990797,0.31231554,43549.0,43548.0,2.35805883]
["bitfinex","BTCUSD",1633063992060,0.31231554,43549.0,43548.0,2.32605883]
["bitfinex","BTCUSD",1633063992796,0.31231554,43549.0,43548.0,2.36005883]
["bitfinex","BTCUSD",1633063993596,0.31231554,43549.0,43548.0,2.46005883]
["bitfinex","BTCUSD",1633063993999,0.31231554,43549.0,43548.0,2.42605883]
["bitfinex","BTCUSD",1633063994796,0.31231554,43549.0,43548.0,2.45905883]
["bitfinex","BTCUSD",1633063996002,0.31231554,43549.0,43548.0,2.42605883]
["bitfinex","BTCUSD",1633063996799,0.31231554,43549.0,43548.0,2.45905883]
["bitfinex","BTCUSD",1633063997399,0.31231554,43549.0,43548.0,2.35905883]
["bitfinex","BTCUSD",1633063997999,0.32753688,43549.0,43548.0,2.34464466]
["bitfinex","BTCUSD",1633063998202,0.31231554,43549.0,43548.0,2.31164466]
["bitfinex","BTCUSD",1633063999001,0.31231554,43549.0,43548.0,2.34564466]
["bitfinex","BTCUSD",1633063999807,0.4782287,43549.0,43548.0,0.263107]
["bitfinex","BTCUSD",1633064000018,0.52947044,43549.0,43539.0,0.06626626]
["bitfinex","BTCUSD",1633064000208,0.00127991,43540.0,43538.0,0.09912563]
["bitfinex","BTCUSD",1633064000412,0.00129063,43541.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064000611,0.00129063,43541.0,43538.0,0.03284394]
["bitfinex","BTCUSD",1633064000807,0.00129063,43541.0,43538.0,0.06084394]
["bitfinex","BTCUSD",1633064000808,0.01721635,43540.0,43538.0,0.06084394]
["bitfinex","BTCUSD",1633064001077,0.19596433,43540.0,43539.0,0.21906085]
["bitfinex","BTCUSD",1633064001210,0.19596433,43540.0,43538.0,0.06084394]
["bitfinex","BTCUSD",1633064001406,0.19137679,43539.0,43538.0,0.06084394]
["bitfinex","BTCUSD",1633064001606,0.19137679,43539.0,43538.0,0.28991394]
["bitfinex","BTCUSD",1633064002208,0.02314443,43539.0,43538.0,0.26191394]
["bitfinex","BTCUSD",1633064002605,0.18942046,43539.0,43538.0,0.26191394]
["bitfinex","BTCUSD",1633064002805,0.21242046,43539.0,43538.0,0.28791394]
["bitfinex","BTCUSD",1633064003006,0.21242046,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064003207,0.20993247,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064004411,0.18693247,43539.0,43538.0,0.45395839]
["bitfinex","BTCUSD",1633064004812,0.18693247,43539.0,43538.0,0.48095839]
["bitfinex","BTCUSD",1633064004813,0.20993247,43539.0,43538.0,0.48095839]
["bitfinex","BTCUSD",1633064005807,0.04614443,43539.0,43538.0,0.48095839]
["bitfinex","BTCUSD",1633064006414,0.02314443,43539.0,43538.0,0.45395839]
["bitfinex","BTCUSD",1633064006610,0.1877271,43539.0,43538.0,0.45395839]
["bitfinex","BTCUSD",1633064007084,0.1877271,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064007085,0.2137271,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064007412,0.04914443,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064007612,0.026,43539.0,43538.0,0.47995839]
["bitfinex","BTCUSD",1633064008812,0.026,43539.0,43538.0,0.50995839]
["bitfinex","BTCUSD",1633064008813,0.06465536,43539.0,43538.0,0.50995839]
["bitfinex","BTCUSD",1633064009015,0.024,43539.0,43538.0,0.48395839]
["bitfinex","BTCUSD",1633064009413,0.33309133,43546.0,43538.0,0.45395839]
["bitfinex","BTCUSD",1633064009614,0.01420209,43545.0,43538.0,0.45395839]
["bitfinex","BTCUSD",1633064010817,0.03820209,43545.0,43541.0,2.8755074]
["bitfinex","BTCUSD",1633064011013,0.03820209,43545.0,43542.0,0.12381]
["bitfinex","BTCUSD",1633064011616,0.01449283,43544.0,43542.0,0.12381]
["bitfinex","BTCUSD",1633064012613,0.01449283,43544.0,43538.0,0.3016816]
["bitfinex","BTCUSD",1633064012813,0.04349283,43544.0,43542.0,0.025]
["bitfinex","BTCUSD",1633064013076,0.01411735,43543.0,43542.0,0.025]
["bitfinex","BTCUSD",1633064013617,0.029,43544.0,43542.0,0.025]
["bitfinex","BTCUSD",1633064014317,0.394591,43545.0,43538.0,0.3016816]
["bitfinex","BTCUSD",1633064014520,0.394591,43545.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064014919,0.418591,43545.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064015318,0.074,43545.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064015521,0.024,43545.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064016319,0.23991997,43546.0,43539.0,0.22907]
["bitfinex","BTCUSD",1633064016520,0.23991997,43546.0,43545.0,0.20307219]
["bitfinex","BTCUSD",1633064016725,0.2576279,43546.0,43540.0,0.08952457]
["bitfinex","BTCUSD",1633064016918,0.01459971,43545.0,43539.0,0.029]
["bitfinex","BTCUSD",1633064017119,0.01459971,43545.0,43540.0,0.22907]
["bitfinex","BTCUSD",1633064017719,0.26491997,43546.0,43540.0,0.22907]
["bitfinex","BTCUSD",1633064017919,0.26491997,43546.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064018318,0.23991997,43546.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064018919,0.26391997,43546.0,43544.0,0.26556648]
["bitfinex","BTCUSD",1633064019522,0.074,43546.0,43544.0,0.26556648]
["bitfinex","BTCUSD",1633064019721,0.024,43546.0,43544.0,0.26556648]
["bitfinex","BTCUSD",1633064020323,0.00125416,43547.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064020723,0.01400698,43546.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064020924,0.02125416,43547.0,43544.0,0.27056648]
["bitfinex","BTCUSD",1633064021124,0.02,43547.0,43544.0,0.27056648]
["bitfinex","BTCUSD",1633064022386,0.344568,43548.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064022585,0.36231554,43549.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064022586,0.01642535,43547.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064022987,0.03942535,43547.0,43544.0,0.26656648]
["bitfinex","BTCUSD",1633064023387,0.01713703,43546.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064024589,0.36231554,43549.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064024788,0.01531872,43548.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064024987,0.023,43546.0,43544.0,0.26656648]
["bitfinex","BTCUSD",1633064025192,0.01570426,43545.0,43544.0,0.26656648]
["bitfinex","BTCUSD",1633064026189,0.01570426,43545.0,43544.0,0.24156648]
["bitfinex","BTCUSD",1633064026988,0.03770426,43545.0,43544.0,0.26556648]
["bitfinex","BTCUSD",1633064027193,0.022,43545.0,43544.0,0.49463648]
["bitfinex","BTCUSD",1633064027591,0.03602138,43545.0,43544.0,0.49463648]
["bitfinex","BTCUSD",1633064027789,0.022,43545.0,43544.0,0.49463648]
["bitfinex","BTCUSD",1633064028793,0.36231554,43549.0,43544.0,0.47063648]
["bitfinex","BTCUSD",1633064028994,0.023,43545.0,43544.0,0.26456648]
["bitfinex","BTCUSD",1633064029199,0.023,43545.0,43544.0,0.49363648]
["bitfinex","BTCUSD",1633064029200,0.03795277,43545.0,43544.0,0.49363648]
["bitfinex","BTCUSD",1633064029799,0.023,43545.0,43544.0,0.49363648]
["bitfinex","BTCUSD",1633064030198,0.344576,43547.0,43544.0,0.47063648]
["bitfinex","BTCUSD",1633064030398,0.36231554,43549.0,43545.0,0.123764]
["bitfinex","BTCUSD",1633064030611,0.31231554,43549.0,43546.0,0.0005301]
["bitfinex","BTCUSD",1633064030797,0.31231554,43549.0,43547.0,0.0229]
["bitfinex","BTCUSD",1633064031002,0.31231554,43549.0,43548.0,0.16658788]
["bitfinex","BTCUSD",1633064031399,0.31231554,43549.0,43548.0,0.09872062]
["bitfinex","BTCUSD",1633064031804,0.32642494,43549.0,43548.0,0.09872062]
["bitfinex","BTCUSD",1633064031999,0.3265342,43549.0,43548.0,0.35069062]
["bitfinex","BTCUSD",1633064032201,0.3124248,43549.0,43548.0,0.35069062]
["bitfinex","BTCUSD",1633064033001,0.3434248,43549.0,43548.0,0.37469062]
["bitfinex","BTCUSD",1633064034204,0.3434248,43549.0,43548.0,0.35069062]
["bitfinex","BTCUSD",1633064034403,0.3124248,43549.0,43548.0,0.35069062]
["bitfinex","BTCUSD",1633064034606,0.3124248,43549.0,43548.0,0.25197]
["bitfinex","BTCUSD",1633064035004,0.3434248,43549.0,43548.0,0.27497]
["bitfinex","BTCUSD",1633064035402,0.3434248,43549.0,43548.0,0.44664774]
["bitfinex","BTCUSD",1633064035604,0.3434248,43549.0,43548.0,0.54274354]
["bitfinex","BTCUSD",1633064036204,0.3124248,43549.0,43548.0,0.51974354]
["bitfinex","BTCUSD",1633064036605,0.3124248,43549.0,43548.0,1.73374354]
["bitfinex","BTCUSD",1633064037003,0.3434248,43549.0,43548.0,1.75674354]
["bitfinex","BTCUSD",1633064037609,0.3434248,43549.0,43548.0,1.5850658]
["bitfinex","BTCUSD",1633064037803,0.3434248,43549.0,43548.0,1.59265986]
["bitfinex","BTCUSD",1633064038205,0.3434248,43549.0,43548.0,1.70058986]
["bitfinex","BTCUSD",1633064038406,0.3124248,43549.0,43548.0,1.70058986]
["bitfinex","BTCUSD",1633064039004,0.3284248,43549.0,43548.0,1.73558986]
["bitfinex","BTCUSD",1633064040214,0.3124248,43549.0,43548.0,1.70058986]
["bitfinex","BTCUSD",1633064041008,0.3174248,43549.0,43548.0,1.73358986]
["bitfinex","BTCUSD",1633064043010,0.3144248,43549.0,43548.0,1.73358986]
["bitfinex","BTCUSD",1633064044213,0.3124248,43549.0,43548.0,1.70058986]
["bitfinex","BTCUSD",1633064045014,0.3274248,43549.0,43548.0,1.73258986]
["bitfinex","BTCUSD",1633064046014,0.3274248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064046215,0.3274248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064046417,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064047018,0.3124248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064047019,0.3274248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064048416,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064049017,0.3224248,43549.0,43548.0,1.50656406]
["bitfinex","BTCUSD",1633064050219,0.3224248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064050420,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064051022,0.3274248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064052823,0.3274248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064053026,0.3264248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064054227,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064055026,0.3274248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064056229,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064057029,0.3274248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064058434,0.3124248,43549.0,43548.0,1.47356406]
["bitfinex","BTCUSD",1633064059032,0.3264248,43549.0,43548.0,1.50556406]
["bitfinex","BTCUSD",1633064060037,0.00121015,43559.0,43549.0,0.16804694]
["bitfinex","BTCUSD",1633064060239,0.9257,43562.0,43551.0,0.23174627]
["bitfinex","BTCUSD",1633064060438,0.9757,43562.0,43552.0,0.0229]
["bitfinex","BTCUSD",1633064060639,0.07087288,43561.0,43553.0,0.19016603]
["bitfinex","BTCUSD",1633064060838,0.01425189,43560.0,43554.0,0.0229]
["bitfinex","BTCUSD",1633064061110,0.01425189,43560.0,43556.0,0.19111386]
["bitfinex","BTCUSD",1633064061238,0.01425189,43560.0,43557.0,0.19027941]
["bitfinex","BTCUSD",1633064062436,0.01425189,43560.0,43557.0,0.18865824]
["bitfinex","BTCUSD",1633064062836,0.01477988,43560.0,43557.0,0.18852363]
["bitfinex","BTCUSD",1633064063035,0.01477988,43560.0,43557.0,0.21352363]
["bitfinex","BTCUSD",1633064064098,0.01477988,43560.0,43557.0,0.41054532]
["bitfinex","BTCUSD",1633064064439,0.01477988,43560.0,43557.0,0.38554532]
["bitfinex","BTCUSD",1633064064838,0.01477988,43560.0,43557.0,0.38801631]
["bitfinex","BTCUSD",1633064065038,0.01477988,43560.0,43557.0,0.24492169]
["bitfinex","BTCUSD",1633064065240,0.01477988,43560.0,43557.0,0.41281383]
["bitfinex","BTCUSD",1633064065642,0.01477988,43560.0,43557.0,0.0479]
["bitfinex","BTCUSD",1633064066445,0.01477988,43560.0,43558.0,0.16555158]
["bitfinex","BTCUSD",1633064066649,0.01477988,43560.0,43558.0,0.18845158]
["bitfinex","BTCUSD",1633064066844,0.01477988,43560.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064067244,0.01477988,43560.0,43559.0,0.39442066]
["bitfinex","BTCUSD",1633064067842,0.394467,43563.0,43559.0,0.39442066]
["bitfinex","BTCUSD",1633064068043,0.394467,43563.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064068847,0.01375512,43562.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064069045,0.01375512,43562.0,43559.0,0.18335066]
["bitfinex","BTCUSD",1633064070111,0.01347039,43561.0,43559.0,0.18335066]
["bitfinex","BTCUSD",1633064070249,0.394467,43563.0,43559.0,0.18335066]
["bitfinex","BTCUSD",1633064070449,0.05,43563.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064070650,0.09853486,43564.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064070849,0.01344638,43563.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064071049,0.01344638,43563.0,43559.0,0.18435066]
["bitfinex","BTCUSD",1633064072448,0.09853486,43564.0,43559.0,0.16535066]
["bitfinex","BTCUSD",1633064072849,0.09853486,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064073111,0.11189318,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064073651,0.09353486,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064074452,0.3957015,43565.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064074652,0.22907,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064074854,0.22407,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064075053,0.22407,43564.0,43563.0,0.21556932]
["bitfinex","BTCUSD",1633064076456,0.22407,43564.0,43563.0,0.20456932]
["bitfinex","BTCUSD",1633064077053,0.22407,43564.0,43563.0,0.21856932]
["bitfinex","BTCUSD",1633064077452,0.3957015,43565.0,43563.0,0.014]
["bitfinex","BTCUSD",1633064078654,0.3957015,43565.0,43563.0,0.18977325]
["bitfinex","BTCUSD",1633064079115,0.3957015,43565.0,43563.0,0.18677325]
["bitfinex","BTCUSD",1633064080253,0.3957015,43565.0,43563.0,0.011]
["bitfinex","BTCUSD",1633064081054,0.3957015,43565.0,43563.0,0.012]
["bitfinex","BTCUSD",1633064081454,0.3957015,43565.0,43559.0,0.1834305]
["bitfinex","BTCUSD",1633064081658,0.05,43565.0,43559.0,0.1834305]
["bitfinex","BTCUSD",1633064081857,0.05,43568.0,43562.0,0.06783]
["bitfinex","BTCUSD",1633064082123,0.1,43570.0,43563.0,0.18227018]
["bitfinex","BTCUSD",1633064082257,0.06867095,43569.0,43563.0,0.18227018]
["bitfinex","BTCUSD",1633064082656,0.01366829,43568.0,43565.0,0.20136192]
["bitfinex","BTCUSD",1633064082856,0.01366829,43568.0,43566.0,0.17188706]
["bitfinex","BTCUSD",1633064083257,0.05,43569.0,43566.0,0.17188706]
["bitfinex","BTCUSD",1633064083656,0.1326136,43571.0,43566.0,0.17188706]
["bitfinex","BTCUSD",1633064083858,0.08205462,43570.0,43566.0,0.17188706]
["bitfinex","BTCUSD",1633064084058,0.0831238,43569.0,43566.0,0.17188706]
["bitfinex","BTCUSD",1633064084257,0.01445189,43569.0,43563.0,0.17752318]
["bitfinex","BTCUSD",1633064085122,0.24900698,43568.0,43563.0,0.37611668]
["bitfinex","BTCUSD",1633064085259,0.01403624,43567.0,43563.0,0.37611668]
["bitfinex","BTCUSD",1633064085859,0.01403624,43567.0,43564.0,0.229043]
["bitfinex","BTCUSD",1633064086061,0.4770176,43571.0,43564.0,0.229043]
["bitfinex","BTCUSD",1633064086260,0.06840442,43570.0,43563.0,0.37611668]
["bitfinex","BTCUSD",1633064086457,0.06840442,43570.0,43563.0,0.35811668]
["bitfinex","BTCUSD",1633064086861,0.18794002,43568.0,43563.0,0.35811668]
["bitfinex","BTCUSD",1633064087062,0.01480222,43567.0,43563.0,0.37411668]
["bitfinex","BTCUSD",1633064087859,0.01480222,43567.0,43564.0,0.229043]
["bitfinex","BTCUSD",1633064088128,0.01480222,43567.0,43563.0,0.37411668]
["bitfinex","BTCUSD",1633064089059,0.01480222,43567.0,43563.0,0.35811668]
["bitfinex","BTCUSD",1633064089262,0.01480222,43567.0,43563.0,0.1805935]
["bitfinex","BTCUSD",1633064091261,0.01480222,43567.0,43563.0,0.1935935]
["bitfinex","BTCUSD",1633064091862,0.01480222,43567.0,43563.0,0.1805935]
["bitfinex","BTCUSD",1633064092061,0.01480222,43567.0,43564.0,0.16533201]
["bitfinex","BTCUSD",1633064092267,0.01480222,43567.0,43563.0,0.1805935]
["bitfinex","BTCUSD",1633064092464,0.394411,43569.0,43563.0,0.1805935]
["bitfinex","BTCUSD",1633064092664,0.08189438,43568.0,43564.0,0.17135539]
["bitfinex","BTCUSD",1633064092866,0.01756509,43567.0,43563.0,0.1805935]
["bitfinex","BTCUSD",1633064093263,0.20498671,43568.0,43563.0,0.1915935]
["bitfinex","BTCUSD",1633064093463,0.2048956,43568.0,43564.0,0.16702373]
["bitfinex","BTCUSD",1633064093664,0.2048956,43568.0,43564.0,0.1662908]
["bitfinex","BTCUSD",1633064093865,0.39569519,43569.0,43563.0,0.1915935]
["bitfinex","BTCUSD",1633064094127,0.07155041,43568.0,43564.0,0.17069062]
["bitfinex","BTCUSD",1633064094663,0.01315788,43567.0,43564.0,0.17069062]
["bitfinex","BTCUSD",1633064095267,0.01315788,43567.0,43564.0,0.17269062]
["bitfinex","BTCUSD",1633064097267,0.01315788,43567.0,43564.0,0.17869062]
["bitfinex","BTCUSD",1633064097470,0.01315788,43567.0,43564.0,0.008]
["bitfinex","BTCUSD",1633064097771,0.95129199,43565.0,43564.0,0.008]
["bitfinex","BTCUSD",1633064097970,0.33033499,43565.0,43564.0,0.008]
["bitfinex","BTCUSD",1633064098171,0.46247443,43565.0,43564.0,0.008]
["bitfinex","BTCUSD",1633064098566,0.46247443,43565.0,43556.0,0.21532267]
["bitfinex","BTCUSD",1633064098770,0.00121373,43558.0,43556.0,0.21532267]
["bitfinex","BTCUSD",1633064098972,0.01543611,43557.0,43556.0,0.21532267]
["bitfinex","BTCUSD",1633064099168,0.01543611,43557.0,43556.0,0.026]
["bitfinex","BTCUSD",1633064099569,0.01543611,43557.0,43556.0,0.255043]
["bitfinex","BTCUSD",1633064099770,0.05,43561.0,43556.0,0.255043]
["bitfinex","BTCUSD",1633064099972,0.01338214,43560.0,43556.0,0.255043]
["bitfinex","BTCUSD",1633064100369,0.1,43566.0,43556.0,0.255043]
["bitfinex","BTCUSD",1633064100569,0.31710083,43564.0,43560.0,0.17689248]
["bitfinex","BTCUSD",1633064100771,0.01592653,43564.0,43560.0,0.17689248]
["bitfinex","BTCUSD",1633064101169,0.01592653,43564.0,43555.0,3.0953516]
["bitfinex","BTCUSD",1633064101370,0.00125623,43561.0,43560.0,0.021]
["bitfinex","BTCUSD",1633064101568,0.01792074,43561.0,43560.0,0.021]
["bitfinex","BTCUSD",1633064101973,0.509291,43566.0,43560.0,0.021]
["bitfinex","BTCUSD",1633064102174,0.21188954,43564.0,43560.0,0.021]
["bitfinex","BTCUSD",1633064102574,0.01432941,43563.0,43559.0,0.18761498]
["bitfinex","BTCUSD",1633064103373,0.00123445,43568.0,43560.0,0.16606407]
["bitfinex","BTCUSD",1633064103770,0.07128609,43567.0,43560.0,0.16606407]
["bitfinex","BTCUSD",1633064103969,0.0134478,43566.0,43560.0,0.16606407]
["bitfinex","BTCUSD",1633064104370,0.11278464,43566.0,43560.0,0.16606407]
["bitfinex","BTCUSD",1633064104571,0.01345901,43565.0,43560.0,0.16606407]
["bitfinex","BTCUSD",1633064104769,0.01345901,43565.0,43559.0,0.18761498]
["bitfinex","BTCUSD",1633064105176,0.35790301,43565.0,43560.0,0.026]
["bitfinex","BTCUSD",1633064105373,0.01368926,43564.0,43560.0,0.026]
["bitfinex","BTCUSD",1633064105576,0.01368926,43564.0,43561.0,0.229043]
["bitfinex","BTCUSD",1633064106173,0.16278464,43566.0,43561.0,0.229043]
["bitfinex","BTCUSD",1633064106373,0.16278464,43566.0,43561.0,0.16491559]
["bitfinex","BTCUSD",1633064106572,0.14933684,43566.0,43559.0,0.18761498]
["bitfinex","BTCUSD",1633064107372,0.14933684,43566.0,43559.0,0.21761498]
["bitfinex","BTCUSD",1633064107573,0.14933684,43566.0,43560.0,0.229043]
["bitfinex","BTCUSD",1633064107776,0.05,43566.0,43560.0,0.229043]
["bitfinex","BTCUSD",1633064107974,0.00123445,43568.0,43561.0,0.1686476]
["bitfinex","BTCUSD",1633064108176,0.07102968,43567.0,43566.0,0.24700738]
["bitfinex","BTCUSD",1633064108374,0.08454152,43567.0,43566.0,0.24700738]
["bitfinex","BTCUSD",1633064108573,0.07102968,43567.0,43566.0,0.24700738]
["bitfinex","BTCUSD",1633064108776,0.06944893,43567.0,43561.0,0.1686476]
["bitfinex","BTCUSD",1633064108975,0.13136027,43568.0,43566.0,0.20013003]
["bitfinex","BTCUSD",1633064109174,0.13136027,43568.0,43566.0,0.21213003]
["bitfinex","BTCUSD",1633064109373,0.08136027,43568.0,43566.0,0.21213003]
["bitfinex","BTCUSD",1633064109577,0.00123445,43568.0,43566.0,0.21213003]
["bitfinex","BTCUSD",1633064109774,0.00123445,43568.0,43567.0,0.19509711]
["bitfinex","BTCUSD",1633064109973,0.08525786,43568.0,43567.0,0.19509711]
["bitfinex","BTCUSD",1633064110173,0.08525788,43568.0,43567.0,0.19509711]
["bitfinex","BTCUSD",1633064110376,0.07068137,43568.0,43566.0,0.21213003]
["bitfinex","BTCUSD",1633064110574,0.00123445,43568.0,43566.0,0.20013003]
["bitfinex","BTCUSD",1633064110774,0.01366856,43567.0,43557.0,0.02413877]
["bitfinex","BTCUSD",1633064110978,0.01865185,43565.0,43557.0,0.02413877]
["bitfinex","BTCUSD",1633064111373,0.01865185,43565.0,43562.0,0.19889067]
["bitfinex","BTCUSD",1633064112579,0.394441,43566.0,43562.0,0.19889067]
["bitfinex","BTCUSD",1633064112777,0.01313385,43565.0,43562.0,0.19889067]
["bitfinex","BTCUSD",1633064113177,0.01313385,43565.0,43562.0,0.21989067]
["bitfinex","BTCUSD",1633064114776,0.01313385,43565.0,43562.0,0.19889067]
["bitfinex","BTCUSD",1633064115239,0.01313385,43565.0,43562.0,0.22089067]
["bitfinex","BTCUSD",1633064115643,0.394441,43566.0,43562.0,0.22089067]
["bitfinex","BTCUSD",1633064115839,0.05,43566.0,43562.0,0.22089067]
["bitfinex","BTCUSD",1633064116041,0.00123445,43568.0,43562.0,0.22089067]
["bitfinex","BTCUSD",1633064116239,0.08317369,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064116441,0.01398747,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064116640,0.00123445,43568.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064116841,0.06918716,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064117240,0.06918716,43567.0,43563.0,0.18188928]
["bitfinex","BTCUSD",1633064117442,0.01402723,43566.0,43563.0,0.18188928]
["bitfinex","BTCUSD",1633064118444,0.46773546,43569.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064118647,0.08604854,43568.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064118843,0.08590548,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064119044,0.01671901,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064119244,0.01671901,43567.0,43563.0,0.18688928]
["bitfinex","BTCUSD",1633064120446,0.01671901,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064120848,0.01671901,43567.0,43564.0,0.229043]
["bitfinex","BTCUSD",1633064121046,0.01671901,43567.0,43563.0,0.16488928]
["bitfinex","BTCUSD",1633064121247,0.01671901,43567.0,43563.0,0.18388928]
["bitfinex","BTCUSD",1633064121647,0.36115501,43567.0,43563.0,0.18388928]
["bitfinex","BTCUSD",1633064121846,0.01354075,43566.0,43563.0,0.18388928]
["bitfinex","BTCUSD",1633064122648,0.0090436,43565.0,43563.0,0.019]
["bitfinex","BTCUSD",1633064122848,0.3534876,43565.0,43563.0,0.019]
["bitfinex","BTCUSD",1633064123049,0.0146078,43564.0,43563.0,0.019]
["bitfinex","BTCUSD",1633064123249,0.0146078,43564.0,43563.0,0.02]
["bitfinex","BTCUSD",1633064123451,0.01587196,43564.0,43563.0,0.02]
["bitfinex","BTCUSD",1633064124453,0.25625713,43564.0,43563.0,0.02]
["bitfinex","BTCUSD",1633064124651,0.25625713,43564.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064124849,0.00918057,43563.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064125249,0.00918057,43563.0,43560.0,0.20191034]
["bitfinex","BTCUSD",1633064125449,0.35364657,43563.0,43560.0,0.20191034]
["bitfinex","BTCUSD",1633064125651,0.00850221,43562.0,43560.0,0.20191034]
["bitfinex","BTCUSD",1633064126449,0.00850221,43562.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064127251,0.00850221,43562.0,43560.0,0.19791034]
["bitfinex","BTCUSD",1633064128454,0.00850221,43562.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064129255,0.00850221,43562.0,43560.0,0.19791034]
["bitfinex","BTCUSD",1633064129854,0.394466,43563.0,43560.0,0.19791034]
["bitfinex","BTCUSD",1633064130454,0.394466,43563.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064131260,0.394466,43563.0,43560.0,0.20391034]
["bitfinex","BTCUSD",1633064132456,0.394466,43563.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064133256,0.394466,43563.0,43560.0,0.20391034]
["bitfinex","BTCUSD",1633064134558,0.394466,43563.0,43560.0,0.17591034]
["bitfinex","BTCUSD",1633064135158,0.394466,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064137363,0.394466,43563.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064137560,0.40278379,43563.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064137758,0.394466,43563.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064138560,0.394466,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064138762,0.56292109,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064138965,0.85592708,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064139363,0.85592708,43563.0,43562.0,0.01982057]
["bitfinex","BTCUSD",1633064140563,0.85592708,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064141366,0.85592708,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064141568,0.79196409,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064141965,0.85577416,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064142165,0.79196409,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064142365,0.85577376,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064142566,0.79196409,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064142966,0.7861382,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064143369,0.7861382,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064144567,0.7861382,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064144971,0.62472679,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064145169,0.39568379,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064145371,0.39568379,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064146569,0.39568379,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064146774,0.05121779,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064146971,0.00121779,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064147372,0.00121779,43563.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064147971,0.31129147,43567.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064148176,0.29256673,43566.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064148373,0.344453,43565.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064148571,0.394453,43565.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064149374,0.394453,43565.0,43562.0,0.01382057]
["bitfinex","BTCUSD",1633064149571,0.00912665,43564.0,43562.0,0.01382057]
["bitfinex","BTCUSD",1633064150174,0.05,43565.0,43562.0,0.01382057]
["bitfinex","BTCUSD",1633064150373,0.12606128,43567.0,43562.0,0.01382057]
["bitfinex","BTCUSD",1633064150576,0.05,43567.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064150772,0.379639,43570.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064150973,0.06762514,43569.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064151173,0.06352164,43568.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064151373,0.06728548,43568.0,43562.0,0.01082057]
["bitfinex","BTCUSD",1633064151573,0.06352125,43567.0,43562.0,0.01082057]
["bitfinex","BTCUSD",1633064151773,0.00846193,43566.0,43562.0,0.01082057]
["bitfinex","BTCUSD",1633064152373,0.00863803,43567.0,43562.0,0.01082057]
["bitfinex","BTCUSD",1633064152575,0.00863803,43567.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064152975,0.00820095,43566.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064153375,0.00820095,43566.0,43562.0,0.01282057]
["bitfinex","BTCUSD",1633064154582,0.00820095,43566.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064155377,0.00820095,43566.0,43562.0,0.01282057]
["bitfinex","BTCUSD",1633064156178,0.48971173,43568.0,43562.0,0.01282057]
["bitfinex","BTCUSD",1633064156577,0.48971173,43568.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064157378,0.00418423,43566.0,43562.0,0.01182057]
["bitfinex","BTCUSD",1633064157981,0.00545103,43566.0,43562.0,0.01182057]
["bitfinex","BTCUSD",1633064158582,0.00545103,43566.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064159381,0.00545103,43566.0,43562.0,0.01082057]
["bitfinex","BTCUSD",1633064161259,0.0080477,43565.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064161455,0.0080477,43565.0,43562.0,0.01482057]
["bitfinex","BTCUSD",1633064162055,0.0108939,43565.0,43562.0,0.01482057]
["bitfinex","BTCUSD",1633064162655,0.0108939,43565.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064163057,0.394441,43566.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064163058,0.05,43566.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064163259,0.68970398,43571.0,43562.0,0.00700233]
["bitfinex","BTCUSD",1633064163260,0.279639,43570.0,43562.0,0.00700233]
["bitfinex","BTCUSD",1633064163458,0.279639,43570.0,43564.0,0.00310946]
["bitfinex","BTCUSD",1633064163459,0.05451637,43569.0,43564.0,0.00310946]
["bitfinex","BTCUSD",1633064164058,0.14102174,43569.0,43564.0,0.00310946]
["bitfinex","BTCUSD",1633064164258,0.344426,43568.0,43564.0,0.00310946]
["bitfinex","BTCUSD",1633064164458,0.394426,43568.0,43564.0,0.00310946]
["bitfinex","BTCUSD",1633064165260,0.0020191,43567.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064165461,0.0020191,43567.0,43564.0,0.012]
["bitfinex","BTCUSD",1633064166262,0.394426,43568.0,43564.0,0.012]
["bitfinex","BTCUSD",1633064166662,0.394426,43568.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064167464,0.394426,43568.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064168663,0.394426,43568.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064168865,0.21755648,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064169067,0.22067909,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064169268,0.27067909,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064169469,0.27067909,43563.0,43562.0,0.01982057]
["bitfinex","BTCUSD",1633064169870,0.05312261,43563.0,43562.0,0.22810593]
["bitfinex","BTCUSD",1633064170068,0.2705178,43568.0,43562.0,0.22810593]
["bitfinex","BTCUSD",1633064170269,0.344456,43564.0,43562.0,0.22810593]
["bitfinex","BTCUSD",1633064170468,0.394456,43564.0,43562.0,0.01982057]
["bitfinex","BTCUSD",1633064170866,0.22163908,43563.0,43562.0,0.01982057]
["bitfinex","BTCUSD",1633064171067,0.27163908,43563.0,43562.0,0.01982057]
["bitfinex","BTCUSD",1633064171268,0.27163908,43563.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064171473,0.27163908,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064171872,0.05,43563.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064172070,0.394456,43564.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064172672,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064173470,0.394456,43564.0,43562.0,0.01782057]
["bitfinex","BTCUSD",1633064174677,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064175478,0.394456,43564.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064176673,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064177476,0.394456,43564.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064178879,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064179377,0.394456,43564.0,43562.0,0.01882057]
["bitfinex","BTCUSD",1633064179777,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064181380,0.394456,43564.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064182781,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064183383,0.394456,43564.0,43562.0,0.01682057]
["bitfinex","BTCUSD",1633064184647,0.394456,43564.0,43562.0,0.00082057]
["bitfinex","BTCUSD",1633064185447,0.394456,43564.0,43562.0,0.01582057]
["bitfinex","BTCUSD",1633064186249,0.394456,43564.0,43562.0,0.10011695]
["bitfinex","BTCUSD",1633064186451,0.394456,43564.0,43563.0,0.17518112]
["bitfinex","BTCUSD",1633064186452,0.05,43564.0,43563.0,0.17518112]
["bitfinex","BTCUSD",1633064186651,0.00083298,43571.0,43563.0,0.43895838]
["bitfinex","BTCUSD",1633064186853,0.00083298,43571.0,43563.0,0.20991538]
["bitfinex","BTCUSD",1633064186854,0.03395787,43570.0,43563.0,0.20991538]
["bitfinex","BTCUSD",1633064187051,0.00083298,43571.0,43565.0,0.0067898]
["bitfinex","BTCUSD",1633064187262,0.00083298,43571.0,43565.0,0.1109498]
["bitfinex","BTCUSD",1633064187464,0.00083298,43571.0,43566.0,0.17806973]
["bitfinex","BTCUSD",1633064188066,0.00578262,43570.0,43566.0,0.40763933]
["bitfinex","BTCUSD",1633064188264,0.00083298,43571.0,43566.0,0.40763933]
["bitfinex","BTCUSD",1633064189461,0.00083298,43571.0,43566.0,0.43263933]
["bitfinex","BTCUSD",1633064189663,0.00083298,43571.0,43568.0,0.00293089]
["bitfinex","BTCUSD",1633064190067,0.00083298,43571.0,43570.0,1.05128048]
["bitfinex","BTCUSD",1633064190277,0.00083298,43571.0,43570.0,1.28593084]
["bitfinex","BTCUSD",1633064190466,0.00083298,43571.0,43570.0,1.30883084]
["bitfinex","BTCUSD",1633064190666,0.00083298,43571.0,43570.0,1.38865776]
["bitfinex","BTCUSD",1633064190865,0.00083298,43571.0,43570.0,1.84772276]
["bitfinex","BTCUSD",1633064191467,0.00083298,43571.0,43570.0,1.87872276]
["bitfinex","BTCUSD",1633064192265,0.00083298,43571.0,43570.0,2.10192276]
["bitfinex","BTCUSD",1633064192668,0.00083298,43571.0,43570.0,2.07092276]
["bitfinex","BTCUSD",1633064193469,0.00083298,43571.0,43570.0,2.10292276]
["bitfinex","BTCUSD",1633064194866,0.00083298,43571.0,43570.0,1.12092276]
["bitfinex","BTCUSD",1633064195267,0.00083298,43571.0,43570.0,1.12174333]
["bitfinex","BTCUSD",1633064195467,0.00083298,43571.0,43570.0,1.15574333]
["bitfinex","BTCUSD",1633064196867,0.00083298,43571.0,43570.0,1.12174333]
["bitfinex","BTCUSD",1633064197470,0.00083298,43571.0,43570.0,1.15574333]
["bitfinex","BTCUSD",1633064198268,0.00083298,43571.0,43570.0,1.15521323]
["bitfinex","BTCUSD",1633064198877,0.00083298,43571.0,43570.0,1.12174333]
["bitfinex","BTCUSD",1633064199069,0.00083298,43571.0,43570.0,2.33874333]
["bitfinex","BTCUSD",1633064199272,0.00083292,43577.0,43573.0,0.229514]
["bitfinex","BTCUSD",1633064199475,0.00083292,43577.0,43576.0,0.00123879]
["bitfinex","BTCUSD",1633064199672,0.00083292,43577.0,43576.0,0.4851643]
["bitfinex","BTCUSD",1633064200071,0.00083292,43577.0,43576.0,0.72925934]
["bitfinex","BTCUSD",1633064200469,0.00083292,43577.0,43576.0,0.73158125]
["bitfinex","BTCUSD",1633064201669,0.00083292,43577.0,43576.0,0.76558125]
["bitfinex","BTCUSD",1633064202274,0.00083292,43577.0,43576.0,0.76505115]
["bitfinex","BTCUSD",1633064203473,0.00083292,43577.0,43576.0,0.80005115]
["bitfinex","BTCUSD",1633064203675,0.00083292,43577.0,43576.0,0.76605115]
["bitfinex","BTCUSD",1633064204880,0.00083292,43577.0,43576.0,0.73105115]
["bitfinex","BTCUSD",1633064205279,0.00083292,43577.0,43576.0,0.73187172]
["bitfinex","BTCUSD",1633064205475,0.00083292,43577.0,43576.0,0.76587172]
["bitfinex","BTCUSD",1633064206877,0.00083292,43577.0,43576.0,0.73187172]
["bitfinex","BTCUSD",1633064207477,0.00083292,43577.0,43576.0,0.76487172]
["bitfinex","BTCUSD",1633064208077,0.00083292,43577.0,43576.0,1.98187172]
["bitfinex","BTCUSD",1633064208880,0.00083292,43577.0,43576.0,1.94887172]
["bitfinex","BTCUSD",1633064209284,0.00083292,43577.0,43576.0,1.94940182]
["bitfinex","BTCUSD",1633064209680,0.00083292,43577.0,43576.0,1.98740182]
["bitfinex","BTCUSD",1633064210880,0.00083292,43577.0,43576.0,1.94940182]
["bitfinex","BTCUSD",1633064211682,2.92e-06,43577.0,43576.0,2.21060182]
["bitfinex","BTCUSD",1633064211889,2.92e-06,43577.0,43576.0,2.25153287]
["bitfinex","BTCUSD",1633064212184,2.92e-06,43577.0,43576.0,2.16153287]
["bitfinex","BTCUSD",1633064212384,2.92e-06,43577.0,43576.0,2.11153287]
["bitfinex","BTCUSD",1633064212985,2.92e-06,43577.0,43576.0,2.29673287]
["bitfinex","BTCUSD",1633064213587,2.92e-06,43577.0,43576.0,2.33473287]
["bitfinex","BTCUSD",1633064214790,2.92e-06,43577.0,43576.0,2.29673287]
["bitfinex","BTCUSD",1633064215590,2.92e-06,43577.0,43576.0,2.33373287]
["bitfinex","BTCUSD",1633064216792,2.92e-06,43577.0,43576.0,2.29673287]
["bitfinex","BTCUSD",1633064217593,2.92e-06,43577.0,43576.0,2.33473287]
["bitfinex","BTCUSD",1633064218792,2.92e-06,43577.0,43576.0,2.29673287]
["bitfinex","BTCUSD",1633064219396,0.00083291,43582.0,43578.0,0.458918]
["bitfinex","BTCUSD",1633064219596,0.00083291,43582.0,43581.0,0.73020682]
["bitfinex","BTCUSD",1633064219793,0.00083291,43582.0,43581.0,1.97245988]
["bitfinex","BTCUSD",1633064221458,0.00083291,43582.0,43581.0,2.19565988]
["bitfinex","BTCUSD",1633064221658,0.00083291,43582.0,43581.0,2.10798998]
["bitfinex","BTCUSD",1633064221861,0.00083291,43582.0,43581.0,2.10875024]
["bitfinex","BTCUSD",1633064222063,0.00083291,43582.0,43581.0,2.41365024]
["bitfinex","BTCUSD",1633064222263,0.00083291,43582.0,43581.0,2.41418034]
["bitfinex","BTCUSD",1633064222661,0.00083291,43582.0,43581.0,2.63738034]
["bitfinex","BTCUSD",1633064222859,0.00083291,43582.0,43581.0,2.60238034]
["bitfinex","BTCUSD",1633064223468,0.00482722,43599.0,43592.0,1.16449352]
["bitfinex","BTCUSD",1633064223673,0.0004,43601.0,43598.0,0.51181834]
["bitfinex","BTCUSD",1633064223870,0.0004,43601.0,43600.0,0.00124526]
["bitfinex","BTCUSD",1633064224067,0.0004,43601.0,43600.0,0.49765539]
["bitfinex","BTCUSD",1633064224268,0.0004,43601.0,43600.0,1.07390826]
["bitfinex","BTCUSD",1633064224464,0.0004,43601.0,43600.0,2.92108031]
["bitfinex","BTCUSD",1633064224668,0.0008,43607.0,43605.0,1.10101]
["bitfinex","BTCUSD",1633064224868,0.0008,43607.0,43605.0,2.44712417]
["bitfinex","BTCUSD",1633064225067,0.0008,43607.0,43605.0,2.59765427]
["bitfinex","BTCUSD",1633064225264,0.0008,43607.0,43605.0,3.81465427]
["bitfinex","BTCUSD",1633064225665,0.0008,43607.0,43605.0,3.84965427]
["bitfinex","BTCUSD",1633064225867,0.0008,43607.0,43605.0,3.79965427]
["bitfinex","BTCUSD",1633064226065,0.0008,43607.0,43605.0,4.02285427]
["bitfinex","BTCUSD",1633064226867,0.0008,43607.0,43605.0,4.03785427]
["bitfinex","BTCUSD",1633064227663,0.0008,43607.0,43605.0,4.07385427]
["bitfinex","BTCUSD",1633064228665,0.0008,43607.0,43605.0,4.88385427]
["bitfinex","BTCUSD",1633064228866,0.0008,43607.0,43606.0,2.32079065]
["bitfinex","BTCUSD",1633064229065,0.0008,43607.0,43606.0,2.44422075]
["bitfinex","BTCUSD",1633064229266,0.0008,43613.0,43611.0,0.95]
["bitfinex","BTCUSD",1633064229466,0.0008,43613.0,43611.0,0.35297552]
["bitfinex","BTCUSD",1633064231065,0.0008,43613.0,43611.0,1.56997552]
["bitfinex","BTCUSD",1633064231668,0.0008,43613.0,43611.0,1.60597552]
["bitfinex","BTCUSD",1633064232268,0.0002,43618.0,43617.0,0.17724765]
["bitfinex","BTCUSD",1633064232469,0.00974587,43618.0,43617.0,0.151292]
["bitfinex","BTCUSD",1633064233466,0.00974587,43618.0,43617.0,0.36784042]
["bitfinex","BTCUSD",1633064233667,0.00974587,43618.0,43617.0,0.39884042]
["bitfinex","BTCUSD",1633064233866,0.00016134,43618.0,43617.0,0.39884042]
["bitfinex","BTCUSD",1633064234067,0.00696316,43618.0,43617.0,0.39884042]
["bitfinex","BTCUSD",1633064234870,0.00696316,43618.0,43617.0,0.36908834]
["bitfinex","BTCUSD",1633064235068,0.00696316,43618.0,43617.0,0.46908834]
["bitfinex","BTCUSD",1633064235069,0.00024201,43618.0,43617.0,0.46908834]
["bitfinex","BTCUSD",1633064235669,0.00024201,43618.0,43617.0,0.50408834]
["bitfinex","BTCUSD",1633064235871,0.00024201,43618.0,43617.0,0.40408834]
["bitfinex","BTCUSD",1633064236671,0.0004,43625.0,43618.0,0.678771]
["bitfinex","BTCUSD",1633064236867,0.0004,43625.0,43619.0,0.0229]
["bitfinex","BTCUSD",1633064237068,0.00682004,43622.0,43620.0,0.128383]
["bitfinex","BTCUSD",1633064237269,0.00682004,43622.0,43620.0,0.151283]
["bitfinex","BTCUSD",1633064237468,0.00682004,43622.0,43620.0,0.495195]
["bitfinex","BTCUSD",1633064237675,0.00682004,43622.0,43620.0,0.525195]
["bitfinex","BTCUSD",1633064238071,0.00682004,43622.0,43620.0,0.181283]
["bitfinex","BTCUSD",1633064238276,0.00128578,43621.0,43620.0,0.03]
["bitfinex","BTCUSD",1633064238476,0.25136564,43621.0,43620.0,0.03]
["bitfinex","BTCUSD",1633064239072,0.25136564,43621.0,43614.0,0.24692282]
["bitfinex","BTCUSD",1633064239073,0.07211676,43616.0,43614.0,0.24692282]
["bitfinex","BTCUSD",1633064239272,0.07211676,43616.0,43615.0,0.229043]
["bitfinex","BTCUSD",1633064239469,0.07211676,43616.0,43612.0,0.00082057]
["bitfinex","BTCUSD",1633064239673,0.09011676,43616.0,43614.0,0.031]
["bitfinex","BTCUSD",1633064240271,0.09011676,43616.0,43615.0,0.20316552]
["bitfinex","BTCUSD",1633064240474,0.09011676,43616.0,43615.0,0.43220852]
["bitfinex","BTCUSD",1633064240872,0.09011676,43616.0,43615.0,0.229043]
["bitfinex","BTCUSD",1633064241273,0.0969679,43616.0,43615.0,0.229043]
["bitfinex","BTCUSD",1633064241471,0.0789679,43616.0,43612.0,0.00082057]
["bitfinex","BTCUSD",1633064241671,0.16091459,43615.0,43612.0,0.00082057]
["bitfinex","BTCUSD",1633064241873,0.00341215,43614.0,43613.0,0.229043]
["bitfinex","BTCUSD",1633064242074,0.00341215,43614.0,43613.0,0.42669307]
["bitfinex","BTCUSD",1633064242471,0.15748953,43615.0,43613.0,0.42669307]
["bitfinex","BTCUSD",1633064242673,0.028,43616.0,43613.0,0.42669307]
["bitfinex","BTCUSD",1633064242877,0.028,43616.0,43615.0,0.15143733]
["bitfinex","BTCUSD",1633064243076,0.0008,43623.0,43615.0,0.31748203]
["bitfinex","BTCUSD",1633064243273,0.0008,43623.0,43616.0,0.16499956]
["bitfinex","BTCUSD",1633064243472,0.0008,43623.0,43617.0,0.229021]
["bitfinex","BTCUSD",1633064243674,0.0008,43623.0,43619.0,0.07641846]
["bitfinex","BTCUSD",1633064243871,0.0008,43623.0,43617.0,0.1]
["bitfinex","BTCUSD",1633064244075,0.0008,43623.0,43618.0,0.45830185]
["bitfinex","BTCUSD",1633064244873,0.0999957,43628.0,43618.0,0.45830185]
["bitfinex","BTCUSD",1633064245074,0.09837101,43628.0,43620.0,0.00206749]
["bitfinex","BTCUSD",1633064245274,0.00129206,43625.0,43620.0,0.00288806]
["bitfinex","BTCUSD",1633064245475,0.00328426,43624.0,43620.0,0.00082057]
["bitfinex","BTCUSD",1633064245676,0.00328426,43624.0,43620.0,0.03082057]
["bitfinex","BTCUSD",1633064246274,0.08461071,43621.0,43620.0,0.03082057]
["bitfinex","BTCUSD",1633064246476,0.09116206,43621.0,43620.0,0.03082057]
["bitfinex","BTCUSD",1633064246675,0.00655135,43621.0,43620.0,0.03082057]
["bitfinex","BTCUSD",1633064246874,0.17590705,43625.0,43620.0,0.03082057]
["bitfinex","BTCUSD",1633064247075,0.05129206,43625.0,43620.0,0.00082057]
["bitfinex","BTCUSD",1633064247475,0.00129206,43625.0,43620.0,0.00082057]
["bitfinex","BTCUSD",1633064247675,0.00129206,43625.0,43620.0,0.02882057]
["bitfinex","BTCUSD",1633064248081,0.1029781,43623.0,43620.0,0.02882057]
["bitfinex","BTCUSD",1633064248279,0.00120055,43621.0,43620.0,0.02882057]
["bitfinex","BTCUSD",1633064248477,0.00978964,43621.0,43620.0,0.02882057]
["bitfinex","BTCUSD",1633064249076,0.00978964,43621.0,43620.0,0.00082057]
["bitfinex","BTCUSD",1633064249676,0.02820055,43621.0,43620.0,0.02582057]
["bitfinex","BTCUSD",1633064249877,0.02820055,43621.0,43620.0,0.25486357]
["bitfinex","BTCUSD",1633064251079,0.00120055,43621.0,43620.0,0.22986357]
["bitfinex","BTCUSD",1633064251680,0.03020055,43621.0,43620.0,0.25586357]
["bitfinex","BTCUSD",1633064253079,0.00120055,43621.0,43620.0,0.22986357]
["bitfinex","BTCUSD",1633064253682,0.03020055,43621.0,43620.0,0.25586357]
["bitfinex","BTCUSD",1633064254680,0.03020055,43621.0,43620.0,0.02682057]
["bitfinex","BTCUSD",1633064255082,0.00120055,43621.0,43620.0,0.00082057]
["bitfinex","BTCUSD",1633064255888,0.02720055,43621.0,43620.0,0.02782057]
["bitfinex","BTCUSD",1633064256090,0.02601071,43621.0,43620.0,0.25686357]
["bitfinex","BTCUSD",1633064256485,0.02601071,43621.0,43620.0,0.02782057]
["bitfinex","BTCUSD",1633064257287,0.07634691,43618.0,43613.0,0.19347064]
["bitfinex","BTCUSD",1633064257489,0.0048132,43617.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064258285,0.21755443,43620.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064258485,0.00355669,43619.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064258888,0.08092802,43618.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064259089,0.00372767,43617.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064259886,0.00372767,43617.0,43614.0,0.263043]
["bitfinex","BTCUSD",1633064261087,0.00372767,43617.0,43614.0,0.229043]
["bitfinex","BTCUSD",1633064261893,0.23495129,43620.0,43614.0,0.263043]
["bitfinex","BTCUSD",1633064262089,0.05,43620.0,43615.0,0.343966]
["bitfinex","BTCUSD",1633064262492,1.071e-05,43621.0,43615.0,0.343966]
["bitfinex","BTCUSD",1633064263690,0.01701071,43621.0,43615.0,0.376966]
["bitfinex","BTCUSD",1633064264092,0.10313988,43621.0,43615.0,0.376966]
["bitfinex","BTCUSD",1633064264293,0.10313988,43621.0,43616.0,0.229043]
["bitfinex","BTCUSD",1633064264697,0.10313988,43621.0,43615.0,0.033]
["bitfinex","BTCUSD",1633064265089,0.08613988,43621.0,43614.0,0.2293044]
["bitfinex","BTCUSD",1633064265293,0.00354484,43620.0,43614.0,0.2293044]
["bitfinex","BTCUSD",1633064265491,0.08613988,43621.0,43614.0,0.2293044]
["bitfinex","BTCUSD",1633064265890,0.08613988,43621.0,43614.0,0.2623044]
["bitfinex","BTCUSD",1633064266093,0.18984934,43621.0,43614.0,0.2623044]
["bitfinex","BTCUSD",1633064266295,0.00716242,43619.0,43614.0,0.033]
["bitfinex","BTCUSD",1633064266696,0.00716242,43619.0,43618.0,0.00126761]
["bitfinex","BTCUSD",1633064266895,0.270103,43629.0,43618.0,0.00126761]
["bitfinex","BTCUSD",1633064267091,0.270103,43629.0,43618.0,0.18722972]
["bitfinex","BTCUSD",1633064267092,0.0378411,43627.0,43618.0,0.18722972]
["bitfinex","BTCUSD",1633064267293,0.03606908,43626.0,43618.0,0.52989611]
["bitfinex","BTCUSD",1633064267493,0.0395951,43626.0,43618.0,0.52989611]
["bitfinex","BTCUSD",1633064267692,0.32543379,43624.0,43620.0,0.22953287]
["bitfinex","BTCUSD",1633064267893,0.00354377,43623.0,43620.0,0.22953287]
["bitfinex","BTCUSD",1633064268294,0.12667829,43624.0,43620.0,0.22953287]
["bitfinex","BTCUSD",1633064268895,0.05,43624.0,43620.0,0.22953287]
["bitfinex","BTCUSD",1633064269297,0.00126234,43627.0,43620.0,0.22953287]
["bitfinex","BTCUSD",1633064269495,0.0408,43629.0,43620.0,0.2307381]
["bitfinex","BTCUSD",1633064269695,0.0408,43629.0,43627.0,0.18594585]
["bitfinex","BTCUSD",1633064269898,0.08217563,43628.0,43620.0,0.03020523]
["bitfinex","BTCUSD",1633064270095,0.0035533,43627.0,43621.0,0.229043]
["bitfinex","BTCUSD",1633064270297,0.0035533,43627.0,43625.0,0.22926077]
["bitfinex","BTCUSD",1633064271299,0.0035533,43627.0,43626.0,0.19626132]
["bitfinex","BTCUSD",1633064271898,0.0325533,43627.0,43626.0,0.21826132]
["bitfinex","BTCUSD",1633064272098,0.0325533,43627.0,43626.0,0.022]
["bitfinex","BTCUSD",1633064273101,0.0035533,43627.0,43620.0,0.17817566]
["bitfinex","BTCUSD",1633064273301,0.0035533,43627.0,43622.0,0.20038786]
["bitfinex","BTCUSD",1633064273905,0.03,43627.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064274177,0.00358665,43626.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064275105,0.00358665,43626.0,43622.0,0.20038786]
["bitfinex","BTCUSD",1633064275906,0.03358665,43626.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064276104,0.0035806,43625.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064276706,0.0001204,43624.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064276907,0.0001204,43624.0,43623.0,0.229043]
["bitfinex","BTCUSD",1633064277105,0.00369714,43624.0,43622.0,0.20038786]
["bitfinex","BTCUSD",1633064277509,0.0035487,43623.0,43622.0,0.20038786]
["bitfinex","BTCUSD",1633064277904,0.0035487,43623.0,43622.0,0.22638786]
["bitfinex","BTCUSD",1633064278909,0.0035487,43623.0,43622.0,0.026]
["bitfinex","BTCUSD",1633064279305,0.0035487,43623.0,43619.0,0.57321503]
["bitfinex","BTCUSD",1633064279906,0.0335487,43623.0,43621.0,0.343912]
["bitfinex","BTCUSD",1633064280164,0.0335487,43623.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064280506,0.03,43623.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064281106,0.0001204,43624.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064281308,0.0001204,43624.0,43622.0,0.572947]
["bitfinex","BTCUSD",1633064281911,0.0231204,43624.0,43622.0,0.599947]
["bitfinex","BTCUSD",1633064283169,0.0001204,43624.0,43622.0,0.572947]
["bitfinex","BTCUSD",1633064283909,0.0181204,43624.0,43622.0,0.599947]
["bitfinex","BTCUSD",1633064284109,0.0181204,43624.0,43622.0,0.60119349]
["bitfinex","BTCUSD",1633064285110,0.0181204,43624.0,43622.0,0.57419349]
["bitfinex","BTCUSD",1633064285111,0.0001204,43624.0,43622.0,0.57419349]
["bitfinex","BTCUSD",1633064285909,0.0171204,43624.0,43622.0,0.60119349]
["bitfinex","BTCUSD",1633064287114,0.09770104,43628.0,43622.0,0.57419349]
["bitfinex","BTCUSD",1633064287317,0.00358049,43627.0,43624.0,0.22924691]
["bitfinex","BTCUSD",1633064287514,0.00358049,43627.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064287915,0.02758049,43627.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064288113,0.00355654,43626.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064288513,0.024,43627.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064289112,0.00123257,43628.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064289313,0.00356146,43627.0,43625.0,0.343871]
["bitfinex","BTCUSD",1633064289916,0.01656146,43627.0,43625.0,0.366871]
["bitfinex","BTCUSD",1633064290113,0.0057607,43626.0,43625.0,0.366871]
["bitfinex","BTCUSD",1633064290513,0.0057607,43626.0,43625.0,0.595914]
["bitfinex","BTCUSD",1633064291113,0.0057607,43626.0,43625.0,0.572914]
["bitfinex","BTCUSD",1633064291914,0.0167607,43626.0,43625.0,0.595914]
["bitfinex","BTCUSD",1633064292315,0.0174752,43626.0,43625.0,0.595914]
["bitfinex","BTCUSD",1633064293114,0.0174752,43626.0,43625.0,0.572914]
["bitfinex","BTCUSD",1633064293318,0.0064752,43626.0,43625.0,0.572914]
["bitfinex","BTCUSD",1633064293916,0.0284752,43626.0,43625.0,0.596914]
["bitfinex","BTCUSD",1633064295717,0.0064752,43626.0,43625.0,0.57139187]
["bitfinex","BTCUSD",1633064295918,0.0304752,43626.0,43625.0,0.59639187]
["bitfinex","BTCUSD",1633064296120,0.03171531,43626.0,43625.0,0.59639187]
["bitfinex","BTCUSD",1633064297321,0.00771531,43626.0,43625.0,0.57139187]
["bitfinex","BTCUSD",1633064297720,0.00790467,43626.0,43625.0,0.57139187]
["bitfinex","BTCUSD",1633064297918,0.02318936,43626.0,43625.0,0.59639187]
["bitfinex","BTCUSD",1633064298521,0.02668678,43626.0,43625.0,0.59639187]
["bitfinex","BTCUSD",1633064298920,0.02318936,43626.0,43625.0,0.59639187]
["bitfinex","BTCUSD",1633064299521,0.02318936,43626.0,43625.0,0.025]
["bitfinex","BTCUSD",1633064299723,0.1202103,43626.0,43625.0,0.025]
["bitfinex","BTCUSD",1633064299922,0.1242103,43626.0,43625.0,0.024]
["bitfinex","BTCUSD",1633064301322,0.0972103,43626.0,43624.0,0.22924691]
["bitfinex","BTCUSD",1633064301524,0.00494073,43625.0,43619.0,0.16398568]
["bitfinex","BTCUSD",1633064301727,0.22453417,43623.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064301925,0.22453417,43623.0,43622.0,0.128091]
["bitfinex","BTCUSD",1633064302325,0.22805155,43623.0,43622.0,0.128091]
["bitfinex","BTCUSD",1633064302724,0.00351738,43623.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064302924,0.00351738,43623.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064303321,0.0972103,43626.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064303522,0.00500402,43625.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064303922,0.00500402,43625.0,43622.0,0.027]
["bitfinex","BTCUSD",1633064305330,0.00500402,43625.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064305926,0.02900402,43625.0,43621.0,0.26269305]
["bitfinex","BTCUSD",1633064306126,0.00352404,43624.0,43621.0,0.26269305]
["bitfinex","BTCUSD",1633064306525,0.024,43625.0,43621.0,0.26269305]
["bitfinex","BTCUSD",1633064307328,0.30685901,43626.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064307527,0.00351379,43625.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064307729,0.02655387,43625.0,43621.0,0.23569305]
["bitfinex","BTCUSD",1633064307931,0.00352633,43624.0,43622.0,0.229043]
["bitfinex","BTCUSD",1633064308135,0.00358653,43624.0,43623.0,0.343903]
["bitfinex","BTCUSD",1633064308332,0.00358653,43624.0,43623.0,0.471979]
["bitfinex","BTCUSD",1633064308531,0.00358653,43624.0,43623.0,0.128076]
["bitfinex","BTCUSD",1633064309335,0.00358653,43624.0,43623.0,0.68658258]
["bitfinex","BTCUSD",1633064309537,0.00123257,43628.0,43624.0,6e-05]
["bitfinex","BTCUSD",1633064309845,0.0408,43629.0,43624.0,6e-05]
["bitfinex","BTCUSD",1633064309846,0.0004,43629.0,43628.0,1.23014029]
["bitfinex","BTCUSD",1633064310034,0.0004,43647.0,43632.0,0.228989]
["bitfinex","BTCUSD",1633064310241,0.0004,43647.0,43637.0,1.10121179]
["bitfinex","BTCUSD",1633064310436,0.0004,43647.0,43637.0,1.45486678]
["bitfinex","BTCUSD",1633064310638,0.0004,43647.0,43637.0,1.4554621]
["bitfinex","BTCUSD",1633064310841,0.0004,43640.0,43638.0,1.228024]
["bitfinex","BTCUSD",1633064311037,0.0004,43640.0,43639.0,1.52949971]
["bitfinex","BTCUSD",1633064311235,0.0004,43640.0,43639.0,0.77496066]
["bitfinex","BTCUSD",1633064311436,0.0004,43640.0,43639.0,1.52171515]
["bitfinex","BTCUSD",1633064312035,0.0004,43640.0,43639.0,1.55371515]
["bitfinex","BTCUSD",1633064313240,0.0004,43640.0,43639.0,1.52171515]
["bitfinex","BTCUSD",1633064314037,0.0004,43640.0,43639.0,1.55571515]
["bitfinex","BTCUSD",1633064314839,0.00175874,43640.0,43639.0,1.37806144]
["bitfinex","BTCUSD",1633064315039,0.0004,43640.0,43639.0,1.37806144]
["bitfinex","BTCUSD",1633064315439,0.0004,43640.0,43639.0,2.56106144]
["bitfinex","BTCUSD",1633064316039,0.0004,43640.0,43639.0,2.59506144]
["bitfinex","BTCUSD",1633064317803,0.0004,43640.0,43639.0,2.56106144]
["bitfinex","BTCUSD",1633064318003,0.0004,43640.0,43639.0,2.59706144]
["bitfinex","BTCUSD",1633064318406,0.0004,43640.0,43639.0,2.59653134]
["bitfinex","BTCUSD",1633064318608,0.0004,43640.0,43639.0,2.56053134]
["bitfinex","BTCUSD",1633064318805,0.0004,43647.0,43640.0,1.1]
["bitfinex","BTCUSD",1633064319004,0.0004,43647.0,43640.0,1.35211758]
["bitfinex","BTCUSD",1633064319206,0.00220268,43641.0,43640.0,1.57531758]
["bitfinex","BTCUSD",1633064319405,0.0008,43641.0,43640.0,2.79231758]
["bitfinex","BTCUSD",1633064319606,0.0008,43641.0,43640.0,2.79284768]
["bitfinex","BTCUSD",1633064319805,0.0008,43641.0,43640.0,2.79350375]
["bitfinex","BTCUSD",1633064320004,0.0008,43641.0,43640.0,1.73050375]
["bitfinex","BTCUSD",1633064320608,0.445256,43665.0,43640.0,1.50677365]
["bitfinex","BTCUSD",1633064320809,0.18096898,43655.0,43647.0,0.00125086]
["bitfinex","BTCUSD",1633064321013,0.229133,43652.0,43649.0,0.22911636]
["bitfinex","BTCUSD",1633064321208,0.01505917,43651.0,43649.0,0.22911636]
["bitfinex","BTCUSD",1633064321808,0.01505917,43651.0,43650.0,0.23815715]
["bitfinex","BTCUSD",1633064322407,0.01505917,43651.0,43649.0,0.25811636]
["bitfinex","BTCUSD",1633064323207,0.229133,43652.0,43649.0,0.22911636]
["bitfinex","BTCUSD",1633064323610,0.229133,43652.0,43647.0,0.00125086]
["bitfinex","BTCUSD",1633064323812,0.229133,43652.0,43636.0,1.7978]
["bitfinex","BTCUSD",1633064323813,0.11306502,43647.0,43637.0,0.00126789]
["bitfinex","BTCUSD",1633064324009,0.01677984,43649.0,43639.0,0.229043]
["bitfinex","BTCUSD",1633064324207,0.302033,43652.0,43639.0,0.229043]
["bitfinex","BTCUSD",1633064324407,0.302033,43652.0,43638.0,0.22911732]
["bitfinex","BTCUSD",1633064324408,0.01030705,43651.0,43638.0,0.22911732]
["bitfinex","BTCUSD",1633064324612,0.20389593,43643.0,43640.0,0.30599059]
["bitfinex","BTCUSD",1633064324809,0.20389593,43643.0,43641.0,0.229043]
["bitfinex","BTCUSD",1633064325208,0.01145316,43642.0,43640.0,0.458291]
["bitfinex","BTCUSD",1633064325407,0.01145316,43642.0,43641.0,0.229043]
["bitfinex","BTCUSD",1633064325611,0.11845285,43641.0,43638.0,0.22911732]
["bitfinex","BTCUSD",1633064325811,0.01145316,43642.0,43638.0,0.22911732]
["bitfinex","BTCUSD",1633064325812,0.01520298,43640.0,43639.0,0.229043]
["bitfinex","BTCUSD",1633064326112,0.01520298,43640.0,43638.0,0.22911732]
["bitfinex","BTCUSD",1633064326308,0.16970836,43642.0,43639.0,0.229043]
["bitfinex","BTCUSD",1633064326507,0.43978906,43645.0,43640.0,0.19349669]
["bitfinex","BTCUSD",1633064326711,0.17308172,43644.0,43641.0,0.127917]
["bitfinex","BTCUSD",1633064326910,0.01031261,43643.0,43641.0,0.127917]
["bitfinex","BTCUSD",1633064327309,0.17308172,43644.0,43641.0,0.127917]
["bitfinex","BTCUSD",1633064327310,0.16151971,43644.0,43641.0,0.127917]
["bitfinex","BTCUSD",1633064327509,0.43978906,43645.0,43641.0,0.127917]
["bitfinex","BTCUSD",1633064328112,0.229171,43645.0,43641.0,0.158917]
["bitfinex","BTCUSD",1633064328913,0.229171,43645.0,43642.0,0.07969027]
["bitfinex","BTCUSD",1633064329113,0.229171,43645.0,43643.0,0.229019]
["bitfinex","BTCUSD",1633064329923,0.229171,43645.0,43629.0,0.22917086]
["bitfinex","BTCUSD",1633064329924,0.229183,43641.0,43629.0,0.22917086]
["bitfinex","BTCUSD",1633064330119,0.00122584,43638.0,43628.0,0.00128748]
["bitfinex","BTCUSD",1633064330319,0.00968054,43635.0,43629.0,0.127976]
["bitfinex","BTCUSD",1633064330516,0.00968054,43635.0,43630.0,0.09284652]
["bitfinex","BTCUSD",1633064330719,0.0820045,43639.0,43631.0,0.127979]
["bitfinex","BTCUSD",1633064330720,0.01023335,43638.0,43631.0,0.127979]
["bitfinex","BTCUSD",1633064330915,0.19136974,43638.0,43634.0,0.20311205]
["bitfinex","BTCUSD",1633064331119,0.01029069,43637.0,43634.0,0.20311205]
["bitfinex","BTCUSD",1633064331322,0.16359294,43644.0,43635.0,0.127964]
["bitfinex","BTCUSD",1633064331516,0.10403399,43647.0,43634.0,0.20311205]
["bitfinex","BTCUSD",1633064331517,0.00123733,43647.0,43634.0,0.20311205]
["bitfinex","BTCUSD",1633064331919,0.21156461,43648.0,43642.0,0.20559387]
["bitfinex","BTCUSD",1633064332120,0.0102971,43647.0,43642.0,0.20559387]
["bitfinex","BTCUSD",1633064332322,0.0102971,43647.0,43639.0,0.343736]
["bitfinex","BTCUSD",1633064332323,0.229157,43644.0,43639.0,0.343736]
["bitfinex","BTCUSD",1633064332518,0.01031785,43643.0,43640.0,0.12794]
["bitfinex","BTCUSD",1633064333317,0.01031785,43643.0,43640.0,0.36666813]
["bitfinex","BTCUSD",1633064333718,0.01027883,43642.0,43640.0,0.36666813]
["bitfinex","BTCUSD",1633064333922,0.229157,43644.0,43640.0,0.36666813]
["bitfinex","BTCUSD",1633064334119,0.028,43643.0,43640.0,0.39166813]
["bitfinex","BTCUSD",1633064334720,0.028,43643.0,43640.0,0.73541213]
["bitfinex","BTCUSD",1633064335721,0.229157,43644.0,43640.0,0.71041213]
["bitfinex","BTCUSD",1633064335919,0.01030254,43643.0,43640.0,0.71041213]
["bitfinex","BTCUSD",1633064336320,0.026,43643.0,43640.0,0.73541213]
["bitfinex","BTCUSD",1633064336525,0.026,43643.0,43640.0,0.39166813]
["bitfinex","BTCUSD",1633064336720,0.02037388,43642.0,43640.0,0.39166813]
["bitfinex","BTCUSD",1633064337120,0.23302411,43641.0,43640.0,0.15294]
["bitfinex","BTCUSD",1633064337323,0.24488072,43641.0,43640.0,0.15294]
["bitfinex","BTCUSD",1633064337524,0.24488072,43641.0,43635.0,0.08140899]
["bitfinex","BTCUSD",1633064337723,0.17289915,43640.0,43636.0,0.127957]
["bitfinex","BTCUSD",1633064337924,0.01090079,43639.0,43636.0,0.127957]
["bitfinex","BTCUSD",1633064338121,0.01090079,43639.0,43637.0,0.23985741]
["bitfinex","BTCUSD",1633064338322,0.01027708,43640.0,43638.0,0.127952]
["bitfinex","BTCUSD",1633064339126,0.229157,43644.0,43638.0,0.471712]
["bitfinex","BTCUSD",1633064339524,0.01031335,43643.0,43638.0,0.471712]
["bitfinex","BTCUSD",1633064340126,0.19390354,43643.0,43638.0,0.154952]
["bitfinex","BTCUSD",1633064340327,0.01295155,43642.0,43638.0,0.154952]
["bitfinex","BTCUSD",1633064341129,0.24885211,43641.0,43638.0,0.154952]
["bitfinex","BTCUSD",1633064341331,0.18124385,43640.0,43638.0,0.154952]
["bitfinex","BTCUSD",1633064341527,0.01710489,43639.0,43638.0,0.127952]
["bitfinex","BTCUSD",1633064342329,0.01710489,43639.0,43638.0,0.151952]
["bitfinex","BTCUSD",1633064342330,0.04810489,43639.0,43638.0,0.151952]
["bitfinex","BTCUSD",1633064342934,0.21274026,43639.0,43638.0,0.151952]
["bitfinex","BTCUSD",1633064343130,0.04810489,43639.0,43638.0,0.151952]
["bitfinex","BTCUSD",1633064343330,0.19608527,43639.0,43638.0,0.151952]
["bitfinex","BTCUSD",1633064343534,0.031,43639.0,43638.0,0.15317201]
["bitfinex","BTCUSD",1633064343732,0.229157,43644.0,43638.0,0.14965167]
["bitfinex","BTCUSD",1633064343932,0.229157,43644.0,43643.0,0.00129434]
["bitfinex","BTCUSD",1633064344333,0.229157,43644.0,43640.0,0.00997478]
["bitfinex","BTCUSD",1633064344534,0.229157,43644.0,43641.0,0.127939]
["bitfinex","BTCUSD",1633064344732,0.229157,43644.0,43641.0,0.2180846]
["bitfinex","BTCUSD",1633064345731,0.229157,43644.0,43641.0,0.127939]
["bitfinex","BTCUSD",1633064346335,0.229157,43644.0,43641.0,0.471672]
["bitfinex","BTCUSD",1633064347733,0.2062975,43648.0,43641.0,0.471672]
["bitfinex","BTCUSD",1633064347935,0.22915,43649.0,43641.0,0.51833444]
["bitfinex","BTCUSD",1633064348137,0.021,43644.0,43641.0,0.54633444]
["bitfinex","BTCUSD",1633064348334,0.021,43644.0,43642.0,0.150835]
["bitfinex","BTCUSD",1633064348535,0.021,43644.0,43643.0,0.00120938]
["bitfinex","BTCUSD",1633064348734,0.021,43644.0,43643.0,0.16283572]
["bitfinex","BTCUSD",1633064349201,0.22915,43649.0,43643.0,0.50654072]
["bitfinex","BTCUSD",1633064349335,0.22915,43649.0,43644.0,0.22914224]
["bitfinex","BTCUSD",1633064349537,0.21857757,43652.0,43644.0,0.22914224]
["bitfinex","BTCUSD",1633064349538,0.21857757,43652.0,43648.0,0.00127608]
["bitfinex","BTCUSD",1633064350135,6.398e-05,43651.0,43648.0,0.02227608]
["bitfinex","BTCUSD",1633064351137,6.398e-05,43651.0,43648.0,0.19293368]
["bitfinex","BTCUSD",1633064351336,6.398e-05,43651.0,43648.0,0.17193368]
["bitfinex","BTCUSD",1633064351737,6.398e-05,43651.0,43648.0,0.00127608]
["bitfinex","BTCUSD",1633064351941,0.00885318,43650.0,43643.0,0.01079434]
["bitfinex","BTCUSD",1633064352209,0.11068044,43644.0,43633.0,1.634448]
["bitfinex","BTCUSD",1633064352338,0.11068044,43644.0,43634.0,0.127959]
["bitfinex","BTCUSD",1633064352339,0.19536324,43643.0,43634.0,0.127959]
["bitfinex","BTCUSD",1633064352538,0.19536324,43643.0,43635.0,0.08678201]
["bitfinex","BTCUSD",1633064352739,0.20218144,43640.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064352938,0.0102925,43643.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064353738,0.229202,43640.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064354138,0.01029521,43639.0,43636.0,0.73391172]
["bitfinex","BTCUSD",1633064354342,0.229202,43640.0,43636.0,0.73391172]
["bitfinex","BTCUSD",1633064354743,0.21206111,43637.0,43636.0,0.73391172]
["bitfinex","BTCUSD",1633064354940,0.22237857,43637.0,43636.0,0.39014372]
["bitfinex","BTCUSD",1633064355205,0.01031746,43637.0,43636.0,0.39014372]
["bitfinex","BTCUSD",1633064355340,0.229202,43640.0,43636.0,0.39014372]
["bitfinex","BTCUSD",1633064355540,0.01028875,43639.0,43636.0,0.35714372]
["bitfinex","BTCUSD",1633064355742,0.229202,43640.0,43636.0,0.35714372]
["bitfinex","BTCUSD",1633064355945,0.11030225,43637.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633064356145,0.11030225,43637.0,43632.0,0.127971]
["bitfinex","BTCUSD",1633064356146,0.0152089,43635.0,43632.0,0.127971]
["bitfinex","BTCUSD",1633064356341,0.0152089,43635.0,43625.0,1.0913]
["bitfinex","BTCUSD",1633064356544,0.0152089,43635.0,43626.0,0.127994]
["bitfinex","BTCUSD",1633064356942,0.09591213,43633.0,43626.0,0.127994]
["bitfinex","BTCUSD",1633064357143,0.21894868,43631.0,43627.0,0.22924127]
["bitfinex","BTCUSD",1633064357344,0.18201012,43632.0,43628.0,0.127991]
["bitfinex","BTCUSD",1633064357543,0.0152089,43635.0,43628.0,0.127991]
["bitfinex","BTCUSD",1633064357742,0.2444429,43635.0,43628.0,0.127991]
["bitfinex","BTCUSD",1633064357941,0.2444429,43635.0,43627.0,0.22924127]
["bitfinex","BTCUSD",1633064358206,0.2444429,43635.0,43628.0,0.035]
["bitfinex","BTCUSD",1633064358547,0.0152089,43635.0,43634.0,0.9012079]
["bitfinex","BTCUSD",1633064358752,6.398e-05,43651.0,43634.0,1.06258278]
["bitfinex","BTCUSD",1633064358947,6.398e-05,43651.0,43642.0,0.00124568]
["bitfinex","BTCUSD",1633064359148,0.00514663,43650.0,43638.0,0.0229]
["bitfinex","BTCUSD",1633064359346,0.00514663,43650.0,43639.0,0.17959696]
["bitfinex","BTCUSD",1633064359547,0.2188919,43643.0,43640.0,0.09578827]
["bitfinex","BTCUSD",1633064359746,0.2188919,43643.0,43642.0,0.343742]
["bitfinex","BTCUSD",1633064360147,0.2188919,43643.0,43642.0,0.57289011]
["bitfinex","BTCUSD",1633064360348,0.2188919,43643.0,43642.0,0.70082611]
["bitfinex","BTCUSD",1633064360548,0.2188919,43643.0,43642.0,0.35708411]
["bitfinex","BTCUSD",1633064360949,0.229178,43648.0,43642.0,0.53558196]
["bitfinex","BTCUSD",1633064361151,6.398e-05,43651.0,43646.0,0.2291198]
["bitfinex","BTCUSD",1633064361348,6.398e-05,43651.0,43647.0,0.28997054]
["bitfinex","BTCUSD",1633064361545,0.08197208,43656.0,43647.0,0.28997054]
["bitfinex","BTCUSD",1633064361746,0.01031487,43655.0,43647.0,0.28997054]
["bitfinex","BTCUSD",1633064361946,0.18459101,43651.0,43647.0,0.28997054]
["bitfinex","BTCUSD",1633064362153,0.01032038,43650.0,43647.0,0.55898555]
["bitfinex","BTCUSD",1633064362746,0.18459101,43651.0,43648.0,0.127915]
["bitfinex","BTCUSD",1633064363148,0.18459101,43651.0,43647.0,0.21529655]
["bitfinex","BTCUSD",1633064363547,0.18459101,43651.0,43649.0,0.34367]
["bitfinex","BTCUSD",1633064364148,0.18459101,43651.0,43649.0,0.36567]
["bitfinex","BTCUSD",1633064364747,0.18459101,43651.0,43649.0,0.022]
["bitfinex","BTCUSD",1633064364949,0.09745459,43650.0,43649.0,0.022]
["bitfinex","BTCUSD",1633064365152,0.09745459,43650.0,43646.0,0.2291198]
["bitfinex","BTCUSD",1633064365352,0.01029602,43649.0,43646.0,0.2291198]
["bitfinex","BTCUSD",1633064365751,0.01029602,43649.0,43638.0,0.0229]
["bitfinex","BTCUSD",1633064365958,0.01029602,43649.0,43634.0,0.00127347]
["bitfinex","BTCUSD",1633064365959,0.19229724,43641.0,43634.0,0.00127347]
["bitfinex","BTCUSD",1633064366153,0.4319472,43641.0,43635.0,0.127953]
["bitfinex","BTCUSD",1633064367216,0.4319472,43641.0,43635.0,0.7008867]
["bitfinex","BTCUSD",1633064367351,0.4319472,43641.0,43635.0,0.3571047]
["bitfinex","BTCUSD",1633064368153,0.4409472,43641.0,43635.0,0.3921047]
["bitfinex","BTCUSD",1633064368754,0.4409472,43641.0,43636.0,0.343785]
["bitfinex","BTCUSD",1633064368956,0.4409472,43641.0,43637.0,0.127955]
["bitfinex","BTCUSD",1633064369156,0.24864996,43641.0,43637.0,0.127955]
["bitfinex","BTCUSD",1633064369556,0.23964996,43641.0,43639.0,0.09184402]
["bitfinex","BTCUSD",1633064369957,0.23964996,43641.0,43636.0,0.343785]
["bitfinex","BTCUSD",1633064370233,0.25364996,43641.0,43639.0,0.026]
["bitfinex","BTCUSD",1633064371158,0.01028419,43640.0,43639.0,0.026]
["bitfinex","BTCUSD",1633064371556,0.23964996,43641.0,43635.0,0.2291517]
["bitfinex","BTCUSD",1633064371757,0.23964996,43641.0,43636.0,0.127957]
["bitfinex","BTCUSD",1633064372158,0.23964996,43641.0,43636.0,0.471744]
["bitfinex","BTCUSD",1633064372759,0.23964996,43641.0,43636.0,0.127957]
["bitfinex","BTCUSD",1633064373962,0.229201,43644.0,43637.0,0.19637287]
["bitfinex","BTCUSD",1633064374163,0.03,43641.0,43637.0,0.19637287]
["bitfinex","BTCUSD",1633064374362,0.03,43641.0,43638.0,0.12795]
["bitfinex","BTCUSD",1633064374964,0.03,43641.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064375166,0.16033704,43640.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064375361,0.03,43641.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064375362,0.01517924,43639.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064376223,0.01517924,43639.0,43635.0,0.19238021]
["bitfinex","BTCUSD",1633064376365,0.03717924,43639.0,43636.0,0.028]
["bitfinex","BTCUSD",1633064376563,0.0102905,43638.0,43635.0,0.19238021]
["bitfinex","BTCUSD",1633064377164,0.0102905,43638.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064377364,0.022,43639.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064377563,0.229214,43640.0,43636.0,0.127958]
["bitfinex","BTCUSD",1633064378167,0.251214,43640.0,43636.0,0.155958]
["bitfinex","BTCUSD",1633064378366,0.01027804,43639.0,43636.0,0.499747]
["bitfinex","BTCUSD",1633064378966,0.251214,43640.0,43636.0,0.499747]
["bitfinex","BTCUSD",1633064379566,0.229214,43640.0,43636.0,0.471747]
["bitfinex","BTCUSD",1633064380170,0.251214,43640.0,43636.0,0.499747]
["bitfinex","BTCUSD",1633064380573,0.022,43640.0,43636.0,0.499747]
["bitfinex","BTCUSD",1633064381572,0.16310889,43641.0,43636.0,0.471747]
["bitfinex","BTCUSD",1633064381773,0.01028136,43640.0,43636.0,0.471747]
["bitfinex","BTCUSD",1633064382238,0.18586215,43642.0,43636.0,0.471747]
["bitfinex","BTCUSD",1633064382371,0.03628925,43641.0,43636.0,0.498747]
["bitfinex","BTCUSD",1633064382773,0.01030999,43640.0,43636.0,0.498747]
["bitfinex","BTCUSD",1633064384374,0.03630999,43640.0,43636.0,0.498747]
["bitfinex","BTCUSD",1633064384775,0.01031248,43639.0,43636.0,0.498747]
["bitfinex","BTCUSD",1633064385574,0.01031248,43639.0,43636.0,0.471747]
["bitfinex","BTCUSD",1633064386176,0.03631248,43639.0,43636.0,0.499747]
["bitfinex","BTCUSD",1633064386380,0.03631248,43639.0,43636.0,0.028]
["bitfinex","BTCUSD",1633064386381,0.1767331,43637.0,43636.0,0.028]
["bitfinex","BTCUSD",1633064386681,0.68147032,43637.0,43636.0,0.028]
["bitfinex","BTCUSD",1633064386884,0.70437032,43637.0,43636.0,0.028]
["bitfinex","BTCUSD",1633064387080,1.19565274,43636.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064387290,0.23308817,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064387482,0.9226772,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064387684,1.3586234,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064388279,1.3896234,43625.0,43624.0,0.02552633]
["bitfinex","BTCUSD",1633064389484,0.73544252,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064389687,0.13968152,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064389884,0.01036152,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064390084,0.22931,43628.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064390287,0.029,43625.0,43624.0,0.02652633]
["bitfinex","BTCUSD",1633064390486,0.029,43625.0,43624.0,0.35109537]
["bitfinex","BTCUSD",1633064390687,0.029,43625.0,43624.0,0.53022421]
["bitfinex","BTCUSD",1633064391349,0.19932928,43625.0,43624.0,0.33366317]
["bitfinex","BTCUSD",1633064391553,0.19932928,43625.0,43624.0,0.13153433]
["bitfinex","BTCUSD",1633064391554,0.17032928,43625.0,43624.0,0.13153433]
["bitfinex","BTCUSD",1633064391748,0.17032928,43625.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064392351,0.20232928,43625.0,43624.0,0.25284325]
["bitfinex","BTCUSD",1633064392751,0.20232928,43625.0,43624.0,0.02752633]
["bitfinex","BTCUSD",1633064392958,0.032,43625.0,43624.0,0.02752633]
["bitfinex","BTCUSD",1633064393554,0.343927,43627.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064394156,0.458545,43634.0,43624.0,0.00352633]
["bitfinex","BTCUSD",1633064394157,0.458508,43637.0,43626.0,0.00128725]
["bitfinex","BTCUSD",1633064394358,0.031,43627.0,43626.0,0.21264146]
["bitfinex","BTCUSD",1633064394557,0.229257,43637.0,43627.0,1.0]
["bitfinex","BTCUSD",1633064394755,0.229257,43637.0,43634.0,0.00128718]
["bitfinex","BTCUSD",1633064395158,0.229257,43637.0,43635.0,0.24541106]
["bitfinex","BTCUSD",1633064396358,0.259257,43637.0,43635.0,0.27041106]
["bitfinex","BTCUSD",1633064396757,0.259257,43637.0,43635.0,0.025]
["bitfinex","BTCUSD",1633064397558,0.259257,43637.0,43634.0,0.00128718]
["bitfinex","BTCUSD",1633064397559,0.229257,43637.0,43634.0,0.00128718]
["bitfinex","BTCUSD",1633064397756,0.34862729,43636.0,43634.0,0.00128718]
["bitfinex","BTCUSD",1633064397956,0.34862729,43636.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633064397957,0.343864,43636.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633064398357,0.343864,43636.0,43634.0,0.023]
["bitfinex","BTCUSD",1633064398358,0.374864,43636.0,43634.0,0.023]
["bitfinex","BTCUSD",1633064398555,0.0095286,43635.0,43634.0,0.023]
["bitfinex","BTCUSD",1633064399557,0.0095286,43635.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633064399759,0.229257,43637.0,43631.0,0.0229]
["bitfinex","BTCUSD",1633064399959,0.229257,43637.0,43632.0,0.00068343]
["bitfinex","BTCUSD",1633064400160,0.229257,43637.0,43634.0,0.22919626]
["bitfinex","BTCUSD",1633064400357,0.229257,43637.0,43635.0,0.01578125]
["bitfinex","BTCUSD",1633064400358,0.255257,43637.0,43635.0,0.01578125]
["bitfinex","BTCUSD",1633064401162,0.255257,43637.0,43635.0,0.18512896]
["bitfinex","BTCUSD",1633064401368,0.255257,43637.0,43636.0,0.91733271]
["bitfinex","BTCUSD",1633064401369,0.026,43637.0,43636.0,0.91733271]
["bitfinex","BTCUSD",1633064401567,1.262886,43643.0,43636.0,0.91733271]
["bitfinex","BTCUSD",1633064401568,1.262886,43643.0,43636.0,1.16948107]
["bitfinex","BTCUSD",1633064401764,0.229186,43643.0,43639.0,0.22592067]
["bitfinex","BTCUSD",1633064401963,0.229186,43643.0,43639.0,0.24882067]
["bitfinex","BTCUSD",1633064402162,0.229186,43643.0,43640.0,0.17143903]
["bitfinex","BTCUSD",1633064402360,0.258186,43643.0,43639.0,0.27082067]
["bitfinex","BTCUSD",1633064402564,0.00819536,43642.0,43639.0,0.0449]
["bitfinex","BTCUSD",1633064403359,0.258186,43643.0,43639.0,0.28032431]
["bitfinex","BTCUSD",1633064403563,0.24936442,43642.0,43639.0,0.23542431]
["bitfinex","BTCUSD",1633064403761,0.229186,43643.0,43638.0,2.09102806]
["bitfinex","BTCUSD",1633064403762,0.00822528,43641.0,43640.0,0.127945]
["bitfinex","BTCUSD",1633064404164,0.01174954,43641.0,43637.0,0.17065799]
["bitfinex","BTCUSD",1633064404363,0.04174954,43641.0,43640.0,0.021]
["bitfinex","BTCUSD",1633064405563,0.01174954,43641.0,43636.0,0.42560273]
["bitfinex","BTCUSD",1633064405764,0.01174954,43641.0,43636.0,0.22918069]
["bitfinex","BTCUSD",1633064406366,0.04074954,43641.0,43636.0,0.25318069]
["bitfinex","BTCUSD",1633064406565,0.00882332,43640.0,43636.0,0.25318069]
["bitfinex","BTCUSD",1633064406965,0.00882332,43640.0,43638.0,0.18542491]
["bitfinex","BTCUSD",1633064407165,0.00882332,43640.0,43636.0,0.4225483]
["bitfinex","BTCUSD",1633064407364,0.00882332,43640.0,43636.0,0.25318069]
["bitfinex","BTCUSD",1633064408165,0.00882332,43640.0,43637.0,0.17780387]
["bitfinex","BTCUSD",1633064408364,0.03682332,43640.0,43636.0,0.25418069]
["bitfinex","BTCUSD",1633064408566,0.03682332,43640.0,43636.0,0.59794769]
["bitfinex","BTCUSD",1633064408765,0.00819573,43639.0,43637.0,0.127954]
["bitfinex","BTCUSD",1633064409368,0.00058089,43638.0,43637.0,0.127954]
["bitfinex","BTCUSD",1633064409566,0.00876401,43638.0,43637.0,0.127954]
["bitfinex","BTCUSD",1633064410167,0.00876401,43638.0,43632.0,0.00123437]
["bitfinex","BTCUSD",1633064410367,0.00513044,43637.0,43632.0,0.00123437]
["bitfinex","BTCUSD",1633064410569,0.00513044,43637.0,43633.0,0.127969]
["bitfinex","BTCUSD",1633064410768,0.00513044,43637.0,43632.0,0.00123437]
["bitfinex","BTCUSD",1633064410969,0.00513044,43637.0,43634.0,0.43557807]
["bitfinex","BTCUSD",1633064411167,0.02858089,43638.0,43634.0,0.22350684]
["bitfinex","BTCUSD",1633064411366,0.25780289,43638.0,43634.0,0.22350684]
["bitfinex","BTCUSD",1633064411768,0.22980289,43638.0,43634.0,0.22350684]
["bitfinex","BTCUSD",1633064412368,0.25580289,43638.0,43635.0,0.127964]
["bitfinex","BTCUSD",1633064413768,0.22980289,43638.0,43635.0,0.127964]
["bitfinex","BTCUSD",1633064414369,0.343859,43637.0,43635.0,0.149964]
["bitfinex","BTCUSD",1633064414573,0.25880289,43638.0,43635.0,0.149964]
["bitfinex","BTCUSD",1633064414574,0.00818898,43636.0,43635.0,0.149964]
["bitfinex","BTCUSD",1633064414773,0.00876987,43636.0,43635.0,0.149964]
["bitfinex","BTCUSD",1633064414970,0.00876987,43636.0,43635.0,0.022]
["bitfinex","BTCUSD",1633064415770,0.01826343,43636.0,43635.0,0.022]
["bitfinex","BTCUSD",1633064416171,0.01826343,43636.0,43631.0,0.20696251]
["bitfinex","BTCUSD",1633064416371,0.0107522,43635.0,43631.0,0.20696251]
["bitfinex","BTCUSD",1633064416572,0.0107522,43635.0,43631.0,0.39516697]
["bitfinex","BTCUSD",1633064417778,0.0107522,43635.0,43631.0,0.20696251]
["bitfinex","BTCUSD",1633064418178,0.229246,43634.0,43628.0,0.0229]
["bitfinex","BTCUSD",1633064418376,0.23884237,43634.0,43631.0,0.028]
["bitfinex","BTCUSD",1633064418575,0.00959637,43634.0,43631.0,0.028]
["bitfinex","BTCUSD",1633064418778,0.00959637,43634.0,43631.0,0.26418445]
["bitfinex","BTCUSD",1633064418976,0.00959637,43634.0,43632.0,0.343801]
["bitfinex","BTCUSD",1633064419174,0.00959637,43634.0,43633.0,0.12797]
["bitfinex","BTCUSD",1633064419575,0.028,43635.0,43633.0,0.12797]
["bitfinex","BTCUSD",1633064419777,0.39847329,43640.0,43633.0,2.31842133]
["bitfinex","BTCUSD",1633064419974,0.20647202,43638.0,43633.0,2.31842133]
["bitfinex","BTCUSD",1633064420175,0.00058089,43634.0,43633.0,2.31842133]
["bitfinex","BTCUSD",1633064420374,0.00058089,43634.0,43633.0,2.34442133]
["bitfinex","BTCUSD",1633064420576,0.00875927,43634.0,43633.0,2.34442133]
["bitfinex","BTCUSD",1633064420775,0.00058089,43634.0,43633.0,2.34442133]
["bitfinex","BTCUSD",1633064421776,0.00058089,43634.0,43633.0,2.31842133]
["bitfinex","BTCUSD",1633064422177,0.00058089,43634.0,43633.0,0.12797]
["bitfinex","BTCUSD",1633064422379,0.02858089,43634.0,43633.0,0.15297]
["bitfinex","BTCUSD",1633064423177,0.02858089,43634.0,43633.0,0.025]
["bitfinex","BTCUSD",1633064423777,0.00058089,43634.0,43632.0,0.343799]
["bitfinex","BTCUSD",1633064423976,0.00058089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064424379,0.02858089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064425779,0.00058089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064426379,0.02958089,43634.0,43633.0,0.152972]
["bitfinex","BTCUSD",1633064427380,0.02958089,43634.0,43633.0,0.025]
["bitfinex","BTCUSD",1633064427785,0.00058089,43634.0,43631.0,0.23618445]
["bitfinex","BTCUSD",1633064427982,0.00874227,43633.0,43631.0,0.23618445]
["bitfinex","BTCUSD",1633064428382,0.00058089,43634.0,43631.0,0.26518445]
["bitfinex","BTCUSD",1633064428582,0.22981889,43634.0,43631.0,0.26518445]
["bitfinex","BTCUSD",1633064429588,0.00058089,43634.0,43631.0,0.26518445]
["bitfinex","BTCUSD",1633064429784,0.00058089,43634.0,43632.0,0.127975]
["bitfinex","BTCUSD",1633064430385,0.02858089,43634.0,43632.0,0.153975]
["bitfinex","BTCUSD",1633064431686,0.00058089,43634.0,43632.0,0.127975]
["bitfinex","BTCUSD",1633064432487,0.02858089,43634.0,43632.0,0.154975]
["bitfinex","BTCUSD",1633064433289,0.028,43634.0,43633.0,0.343799]
["bitfinex","BTCUSD",1633064433488,0.028,43634.0,43633.0,0.471771]
["bitfinex","BTCUSD",1633064433688,0.02858089,43634.0,43633.0,0.471771]
["bitfinex","BTCUSD",1633064433895,0.00058089,43634.0,43633.0,0.471771]
["bitfinex","BTCUSD",1633064434492,0.02958089,43634.0,43633.0,0.497771]
["bitfinex","BTCUSD",1633064435489,0.02958089,43634.0,43633.0,0.153972]
["bitfinex","BTCUSD",1633064435693,0.00058089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064436493,0.02958089,43634.0,43633.0,0.152972]
["bitfinex","BTCUSD",1633064437092,0.02958089,43634.0,43633.0,0.1535021]
["bitfinex","BTCUSD",1633064437292,0.02958089,43634.0,43633.0,0.152972]
["bitfinex","BTCUSD",1633064437896,0.00058089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064438493,0.02858089,43634.0,43633.0,0.151972]
["bitfinex","BTCUSD",1633064439757,0.02858089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064439758,0.00058089,43634.0,43633.0,0.127972]
["bitfinex","BTCUSD",1633064440162,0.00058089,43634.0,43633.0,0.35241288]
["bitfinex","BTCUSD",1633064440364,0.00058089,43634.0,43633.0,0.37531288]
["bitfinex","BTCUSD",1633064440566,0.11,43642.0,43633.0,0.51603859]
["bitfinex","BTCUSD",1633064440761,0.11,43642.0,43641.0,0.00125393]
["bitfinex","BTCUSD",1633064440964,0.11384063,43642.0,43641.0,0.00125393]
["bitfinex","BTCUSD",1633064441961,0.11384063,43642.0,43641.0,0.23687936]
["bitfinex","BTCUSD",1633064442564,0.14484063,43642.0,43641.0,0.25275156]
["bitfinex","BTCUSD",1633064442961,0.11384063,43642.0,43641.0,0.23475156]
["bitfinex","BTCUSD",1633064443561,0.11384063,43642.0,43638.0,0.07787666]
["bitfinex","BTCUSD",1633064443963,0.11384063,43642.0,43638.0,0.00129149]
["bitfinex","BTCUSD",1633064444561,0.14684063,43642.0,43638.0,0.02329149]
["bitfinex","BTCUSD",1633064444761,0.14684063,43642.0,43638.0,0.01829149]
["bitfinex","BTCUSD",1633064444960,0.00235761,43641.0,43638.0,0.01829149]
["bitfinex","BTCUSD",1633064445163,0.143,43642.0,43639.0,0.12795]
["bitfinex","BTCUSD",1633064445561,0.143,43642.0,43640.0,0.23147445]
["bitfinex","BTCUSD",1633064445764,0.143,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064445961,0.11238953,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064446562,0.142,43642.0,43641.0,0.144941]
["bitfinex","BTCUSD",1633064447762,0.11,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064448564,0.142,43642.0,43641.0,0.144941]
["bitfinex","BTCUSD",1633064449964,0.11,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064450564,0.14,43642.0,43641.0,0.152941]
["bitfinex","BTCUSD",1633064451166,0.14,43642.0,43641.0,0.15415705]
["bitfinex","BTCUSD",1633064451765,0.11,43642.0,43641.0,0.12915705]
["bitfinex","BTCUSD",1633064452565,0.139,43642.0,43641.0,0.15415705]
["bitfinex","BTCUSD",1633064452776,0.11,43642.0,43641.0,0.12915705]
["bitfinex","BTCUSD",1633064454570,0.136,43642.0,43641.0,0.15515705]
["bitfinex","BTCUSD",1633064455175,0.136,43642.0,43641.0,0.153941]
["bitfinex","BTCUSD",1633064455774,0.11,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064456572,0.14,43642.0,43641.0,0.023]
["bitfinex","BTCUSD",1633064457775,0.14,43642.0,43640.0,0.23147445]
["bitfinex","BTCUSD",1633064457975,0.00340496,43641.0,43640.0,0.23147445]
["bitfinex","BTCUSD",1633064458174,0.00340496,43641.0,43640.0,0.35941745]
["bitfinex","BTCUSD",1633064458574,0.03340496,43641.0,43640.0,0.38341745]
["bitfinex","BTCUSD",1633064459775,0.00340496,43641.0,43640.0,0.35941745]
["bitfinex","BTCUSD",1633064460577,0.03340496,43641.0,43640.0,0.38441745]
["bitfinex","BTCUSD",1633064460777,0.03,43641.0,43640.0,0.38441745]
["bitfinex","BTCUSD",1633064461778,0.11,43642.0,43640.0,0.35941745]
["bitfinex","BTCUSD",1633064461978,0.11,43642.0,43640.0,0.23147445]
["bitfinex","BTCUSD",1633064462379,0.11,43642.0,43637.0,2.29558602]
["bitfinex","BTCUSD",1633064462579,0.14,43642.0,43640.0,0.025]
["bitfinex","BTCUSD",1633064462784,0.14,43642.0,43641.0,0.127941]
["bitfinex","BTCUSD",1633064462981,0.14,43642.0,43641.0,0.1324804]
["bitfinex","BTCUSD",1633064463381,0.14,43642.0,43641.0,0.30400355]
["bitfinex","BTCUSD",1633064463579,0.14,43642.0,43641.0,0.54863876]
["bitfinex","BTCUSD",1633064463781,0.14,43642.0,43641.0,0.64863876]
["bitfinex","BTCUSD",1633064463985,0.14,43642.0,43641.0,0.99237076]
["bitfinex","BTCUSD",1633064463986,0.11,43642.0,43641.0,0.99237076]
["bitfinex","BTCUSD",1633064464578,0.11,43642.0,43641.0,1.02237076]
["bitfinex","BTCUSD",1633064466586,0.11,43642.0,43641.0,1.00637076]
["bitfinex","BTCUSD",1633064467981,0.11,43642.0,43641.0,0.97637076]
["bitfinex","BTCUSD",1633064468581,0.11,43642.0,43641.0,1.00637076]
["bitfinex","BTCUSD",1633064469982,0.11,43642.0,43641.0,0.97637076]
["bitfinex","BTCUSD",1633064470584,0.11,43642.0,43641.0,1.00637076]
["bitfinex","BTCUSD",1633064471985,0.11,43642.0,43641.0,0.97637076]
["bitfinex","BTCUSD",1633064472388,0.11,43642.0,43641.0,0.80484761]
["bitfinex","BTCUSD",1633064472587,0.11144867,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064472791,0.11,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064473990,0.11,43642.0,43641.0,0.80030821]
["bitfinex","BTCUSD",1633064474594,0.11,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064475593,0.11,43642.0,43641.0,0.92437195]
["bitfinex","BTCUSD",1633064475992,0.11,43642.0,43641.0,0.89437195]
["bitfinex","BTCUSD",1633064476592,0.11,43642.0,43641.0,0.92537195]
["bitfinex","BTCUSD",1633064477792,0.11,43642.0,43641.0,0.92761642]
["bitfinex","BTCUSD",1633064477994,0.11,43642.0,43641.0,0.89661642]
["bitfinex","BTCUSD",1633064478595,0.11,43642.0,43641.0,0.92761642]
["bitfinex","BTCUSD",1633064479996,0.11,43642.0,43641.0,0.89661642]
["bitfinex","BTCUSD",1633064480597,0.11,43642.0,43641.0,0.92661642]
["bitfinex","BTCUSD",1633064481400,0.11,43642.0,43641.0,0.92678601]
["bitfinex","BTCUSD",1633064481798,0.11,43642.0,43641.0,0.83272227]
["bitfinex","BTCUSD",1633064481999,0.11,43642.0,43641.0,0.80030821]
["bitfinex","BTCUSD",1633064482600,0.11,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064483604,0.1086761,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064484003,0.1086761,43642.0,43641.0,0.80030821]
["bitfinex","BTCUSD",1633064484605,0.1086761,43642.0,43641.0,0.83130821]
["bitfinex","BTCUSD",1633064486005,0.1086761,43642.0,43641.0,0.80030821]
["bitfinex","BTCUSD",1633064486605,0.1086761,43642.0,43641.0,0.83130821]
["bitfinex","BTCUSD",1633064488006,0.1086761,43642.0,43641.0,0.80030821]
["bitfinex","BTCUSD",1633064488608,0.1086761,43642.0,43641.0,0.83030821]
["bitfinex","BTCUSD",1633064489810,0.00352633,43642.0,43641.0,0.85446947]
["bitfinex","BTCUSD",1633064490017,0.0004,43659.0,43642.0,1.11057898]
["bitfinex","BTCUSD",1633064490211,0.02840524,43658.0,43653.0,0.00124645]
["bitfinex","BTCUSD",1633064490410,0.02840524,43658.0,43653.0,0.33630485]
["bitfinex","BTCUSD",1633064490612,0.02840524,43658.0,43655.0,0.00184007]
["bitfinex","BTCUSD",1633064490812,0.00105996,43657.0,43654.0,0.48059258]
["bitfinex","BTCUSD",1633064491014,0.0004,43659.0,43657.0,0.00124959]
["bitfinex","BTCUSD",1633064491212,0.0004,43659.0,43658.0,0.3225274]
["bitfinex","BTCUSD",1633064491410,0.0004,43659.0,43658.0,0.44667264]
["bitfinex","BTCUSD",1633064492212,0.0004,43659.0,43658.0,0.44614254]
["bitfinex","BTCUSD",1633064492616,0.0004,43659.0,43658.0,0.47714254]
["bitfinex","BTCUSD",1633064492811,0.0004,43659.0,43658.0,0.47767264]
["bitfinex","BTCUSD",1633064493612,0.0004,43659.0,43658.0,0.47714254]
["bitfinex","BTCUSD",1633064494012,0.0004,43659.0,43658.0,0.44614254]
["bitfinex","BTCUSD",1633064494413,0.1104,43659.0,43658.0,0.44614254]
["bitfinex","BTCUSD",1633064494614,0.1104,43659.0,43658.0,0.47714254]
["bitfinex","BTCUSD",1633064495817,0.1104,43659.0,43658.0,0.44614254]
["bitfinex","BTCUSD",1633064496017,0.11249951,43659.0,43658.0,0.23655581]
["bitfinex","BTCUSD",1633064496274,0.1104,43659.0,43658.0,0.23655581]
["bitfinex","BTCUSD",1633064496418,0.1104,43659.0,43658.0,0.23531057]
["bitfinex","BTCUSD",1633064496620,0.1104,43659.0,43658.0,0.26531057]
["bitfinex","BTCUSD",1633064498022,0.1104,43659.0,43658.0,0.23531057]
["bitfinex","BTCUSD",1633064498626,0.1104,43659.0,43658.0,0.264782]
["bitfinex","BTCUSD",1633064499824,0.1104,43659.0,43658.0,0.234782]
["bitfinex","BTCUSD",1633064500624,0.1104,43659.0,43658.0,0.264782]
["bitfinex","BTCUSD",1633064500824,0.1104,43659.0,43658.0,0.164782]
["bitfinex","BTCUSD",1633064502026,0.1104,43659.0,43658.0,0.134782]
["bitfinex","BTCUSD",1633064502628,0.1104,43659.0,43658.0,0.165782]
["bitfinex","BTCUSD",1633064503428,0.11053356,43659.0,43658.0,0.33609768]
["bitfinex","BTCUSD",1633064503628,0.11053356,43659.0,43658.0,0.3365833]
["bitfinex","BTCUSD",1633064504030,0.11053356,43659.0,43658.0,0.165782]
["bitfinex","BTCUSD",1633064508296,0.11053356,43659.0,43658.0,0.134782]
["bitfinex","BTCUSD",1633064508634,0.11053356,43659.0,43658.0,0.165782]
["bitfinex","BTCUSD",1633064508834,0.11053356,43659.0,43658.0,0.17034727]
["bitfinex","BTCUSD",1633064509435,0.11053356,43659.0,43658.0,0.27034727]
["bitfinex","BTCUSD",1633064509835,0.11053356,43659.0,43658.0,0.24391254]
["bitfinex","BTCUSD",1633064510636,0.11053356,43659.0,43658.0,0.27491254]
["bitfinex","BTCUSD",1633064510843,0.11053356,43659.0,43658.0,0.27947781]
["bitfinex","BTCUSD",1633064511837,0.11053356,43659.0,43658.0,0.28404308]
["bitfinex","BTCUSD",1633064512039,0.11053356,43659.0,43658.0,0.25304308]
["bitfinex","BTCUSD",1633064512439,0.11053356,43659.0,43658.0,0.15304308]
["bitfinex","BTCUSD",1633064512838,0.11053356,43659.0,43658.0,0.15760835]
["bitfinex","BTCUSD",1633064514039,0.11053356,43659.0,43658.0,0.09217362]
["bitfinex","BTCUSD",1633064515043,0.11053356,43659.0,43658.0,0.09673889]
["bitfinex","BTCUSD",1633064516044,0.11053356,43659.0,43658.0,0.20130416]
["bitfinex","BTCUSD",1633064517045,0.11053356,43659.0,43658.0,0.21170054]
["bitfinex","BTCUSD",1633064517318,0.00053356,43659.0,43658.0,0.21170054]
["bitfinex","BTCUSD",1633064517845,0.00053356,43659.0,43658.0,0.30370054]
["bitfinex","BTCUSD",1633064518046,0.00053356,43659.0,43658.0,0.30826581]
["bitfinex","BTCUSD",1633064518245,0.00053356,43659.0,43658.0,0.21626581]
["bitfinex","BTCUSD",1633064518653,0.00053356,43659.0,43658.0,0.24626581]
["bitfinex","BTCUSD",1633064519048,0.00053356,43659.0,43658.0,0.25083108]
["bitfinex","BTCUSD",1633064520044,0.00053356,43659.0,43658.0,0.22100775]
["bitfinex","BTCUSD",1633064520245,0.00053356,43659.0,43658.0,0.22539635]
["bitfinex","BTCUSD",1633064520446,0.00053356,43659.0,43658.0,0.12539635]
["bitfinex","BTCUSD",1633064520646,0.00053356,43659.0,43658.0,0.15539635]
["bitfinex","BTCUSD",1633064520848,0.00053356,43659.0,43658.0,0.15499635]
["bitfinex","BTCUSD",1633064521847,0.00053356,43659.0,43658.0,0.15956162]
["bitfinex","BTCUSD",1633064522046,0.00053356,43659.0,43658.0,0.12956162]
["bitfinex","BTCUSD",1633064522647,0.00053356,43659.0,43658.0,0.15956162]
["bitfinex","BTCUSD",1633064522849,0.00053356,43659.0,43658.0,0.16395022]
["bitfinex","BTCUSD",1633064523047,0.00053356,43659.0,43658.0,0.16412689]
["bitfinex","BTCUSD",1633064523307,0.00053356,43659.0,43658.0,0.16465699]
["bitfinex","BTCUSD",1633064524048,0.00053356,43659.0,43658.0,0.13904559]
["bitfinex","BTCUSD",1633064524248,0.00053356,43659.0,43658.0,0.13851549]
["bitfinex","BTCUSD",1633064524648,0.0004,43659.0,43658.0,0.16851549]
["bitfinex","BTCUSD",1633064525047,0.0004,43659.0,43658.0,0.16412689]
["bitfinex","BTCUSD",1633064526050,0.0004,43659.0,43658.0,0.13412689]
["bitfinex","BTCUSD",1633064526312,0.0004,43659.0,43658.0,0.13465699]
["bitfinex","BTCUSD",1633064526658,0.0004,43659.0,43658.0,1.72168711]
["bitfinex","BTCUSD",1633064526851,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064527053,0.0004,43659.0,43658.0,1.99607571]
["bitfinex","BTCUSD",1633064527252,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064528055,0.0004,43659.0,43658.0,1.96168711]
["bitfinex","BTCUSD",1633064528855,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064529458,0.0004,43659.0,43658.0,1.99186378]
["bitfinex","BTCUSD",1633064529657,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064530058,0.0004,43659.0,43658.0,1.96168711]
["bitfinex","BTCUSD",1633064530858,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064532059,0.0004,43659.0,43658.0,1.96168711]
["bitfinex","BTCUSD",1633064532860,0.0004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064534061,0.0004,43659.0,43658.0,1.96168711]
["bitfinex","BTCUSD",1633064534664,0.1104,43659.0,43658.0,1.96168711]
["bitfinex","BTCUSD",1633064534863,0.1104,43659.0,43658.0,1.99607571]
["bitfinex","BTCUSD",1633064535464,0.1004,43659.0,43658.0,1.99168711]
["bitfinex","BTCUSD",1633064536263,0.1004,43659.0,43658.0,2.44978211]
["bitfinex","BTCUSD",1633064538262,0.1004,43659.0,43658.0,2.20978211]
["bitfinex","BTCUSD",1633064538866,0.1004,43659.0,43658.0,2.23978211]
["bitfinex","BTCUSD",1633064539267,0.1004,43659.0,43658.0,2.47978211]
["bitfinex","BTCUSD",1633064539865,0.1004,43659.0,43658.0,2.48023503]
["bitfinex","BTCUSD",1633064540265,0.1004,43659.0,43658.0,2.42023503]
["bitfinex","BTCUSD",1633064540465,0.1004,43659.0,43658.0,2.39733503]
["bitfinex","BTCUSD",1633064540669,0.26694212,43659.0,43658.0,1.69340892]
["bitfinex","BTCUSD",1633064540869,0.31817097,43659.0,43658.0,1.68482199]
["bitfinex","BTCUSD",1633064541068,0.31817097,43659.0,43658.0,0.10165037]
["bitfinex","BTCUSD",1633064541069,0.3179943,43659.0,43658.0,0.10165037]
["bitfinex","BTCUSD",1633064541266,0.5468843,43659.0,43658.0,0.10165037]
["bitfinex","BTCUSD",1633064541467,0.83619177,43659.0,43658.0,0.10165037]
["bitfinex","BTCUSD",1633064541668,0.83619177,43659.0,43658.0,1.68921059]
["bitfinex","BTCUSD",1633064541669,0.44197967,43659.0,43658.0,1.68921059]
["bitfinex","BTCUSD",1633064541870,0.44197967,43659.0,43658.0,1.68966351]
["bitfinex","BTCUSD",1633064542070,0.44197967,43659.0,43658.0,1.65966351]
["bitfinex","BTCUSD",1633064542267,0.61001343,43659.0,43658.0,1.65527491]
["bitfinex","BTCUSD",1633064543468,0.60562483,43659.0,43658.0,1.65572783]
["bitfinex","BTCUSD",1633064544673,0.60562483,43659.0,43658.0,1.6586229]
["bitfinex","BTCUSD",1633064544872,0.43759107,43659.0,43658.0,0.07906268]
["bitfinex","BTCUSD",1633064545069,0.66648107,43659.0,43658.0,1.6666229]
["bitfinex","BTCUSD",1633064545269,0.43759107,43659.0,43658.0,1.6666229]
["bitfinex","BTCUSD",1633064545669,0.5967875,43659.0,43658.0,1.66951797]
["bitfinex","BTCUSD",1633064546071,0.5967875,43659.0,43658.0,1.66151797]
["bitfinex","BTCUSD",1633064546673,0.5967875,43659.0,43658.0,1.66197089]
["bitfinex","BTCUSD",1633064546874,0.5967875,43659.0,43658.0,1.66597089]
["bitfinex","BTCUSD",1633064547671,0.43759107,43659.0,43658.0,1.66642381]
["bitfinex","BTCUSD",1633064547875,0.35334919,43659.0,43658.0,1.66642381]
["bitfinex","BTCUSD",1633064548072,0.35334919,43659.0,43658.0,1.66242381]
["bitfinex","BTCUSD",1633064548272,0.51124582,43659.0,43658.0,1.66242381]
["bitfinex","BTCUSD",1633064548673,0.51124582,43659.0,43658.0,1.66531888]
["bitfinex","BTCUSD",1633064548873,0.58133908,43659.0,43658.0,1.66931888]
["bitfinex","BTCUSD",1633064549475,0.58948217,43659.0,43658.0,1.66931888]
["bitfinex","BTCUSD",1633064549876,0.58948217,43659.0,43658.0,1.67221395]
["bitfinex","BTCUSD",1633064550074,0.58948217,43659.0,43658.0,1.66821395]
["bitfinex","BTCUSD",1633064550473,0.5844459,43659.0,43658.0,1.66821395]
["bitfinex","BTCUSD",1633064550873,0.5844459,43659.0,43658.0,1.67910902]
["bitfinex","BTCUSD",1633064551872,0.5844459,43659.0,43658.0,1.67956194]
["bitfinex","BTCUSD",1633064552073,0.5844459,43659.0,43658.0,1.67156194]
["bitfinex","BTCUSD",1633064552676,0.42344245,43659.0,43658.0,1.67156194]
["bitfinex","BTCUSD",1633064552873,0.42344245,43659.0,43658.0,1.67445701]
["bitfinex","BTCUSD",1633064553273,0.58309454,43659.0,43658.0,1.67445701]
["bitfinex","BTCUSD",1633064553873,0.58309454,43659.0,43658.0,1.67490993]
["bitfinex","BTCUSD",1633064554875,0.58309454,43659.0,43658.0,1.68190993]
["bitfinex","BTCUSD",1633064555274,0.58309454,43659.0,43658.0,1.68236285]
["bitfinex","BTCUSD",1633064556076,0.58309454,43659.0,43658.0,1.67536285]
["bitfinex","BTCUSD",1633064556333,0.58309454,43659.0,43658.0,1.67825792]
["bitfinex","BTCUSD",1633064556877,0.58309454,43659.0,43658.0,1.68525792]
["bitfinex","BTCUSD",1633064557278,0.58309454,43659.0,43658.0,1.68571084]
["bitfinex","BTCUSD",1633064558078,0.58309454,43659.0,43658.0,1.67871084]
["bitfinex","BTCUSD",1633064558283,0.58309454,43659.0,43658.0,1.68160591]
["bitfinex","BTCUSD",1633064558980,0.58309454,43659.0,43658.0,1.68860591]
["bitfinex","BTCUSD",1633064559380,0.58309454,43659.0,43658.0,1.69150098]
["bitfinex","BTCUSD",1633064559581,0.35334919,43659.0,43658.0,1.69150098]
["bitfinex","BTCUSD",1633064559981,0.51420897,43659.0,43658.0,1.69150098]
["bitfinex","BTCUSD",1633064560185,0.51420897,43659.0,43658.0,1.68450098]
["bitfinex","BTCUSD",1633064560382,0.51420897,43659.0,43658.0,1.6849539]
["bitfinex","BTCUSD",1633064560582,0.61136333,43659.0,43658.0,1.6849539]
["bitfinex","BTCUSD",1633064560983,0.84025333,43659.0,43658.0,0.45894874]
["bitfinex","BTCUSD",1633064561187,0.84025333,43659.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064561188,0.18988113,43658.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064561391,0.10658421,43650.0,43649.0,0.01674]
["bitfinex","BTCUSD",1633064561586,0.45605423,43650.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064561786,0.50605423,43650.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064561986,0.70971862,43650.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064562185,0.93860862,43650.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064562385,1.28240462,43650.0,43649.0,0.01384493]
["bitfinex","BTCUSD",1633064562985,1.31440462,43650.0,43649.0,0.03384493]
["bitfinex","BTCUSD",1633064563190,1.33730462,43650.0,43649.0,0.03384493]
["bitfinex","BTCUSD",1633064563389,1.43851601,43650.0,43649.0,0.03384493]
["bitfinex","BTCUSD",1633064563589,1.87744924,43650.0,43649.0,0.03384493]
["bitfinex","BTCUSD",1633064563787,1.90850208,43650.0,43649.0,0.03384493]
["bitfinex","BTCUSD",1633064563993,1.90850208,43650.0,43649.0,0.033392]
["bitfinex","BTCUSD",1633064564188,0.29560954,43639.0,43626.0,0.29312408]
["bitfinex","BTCUSD",1633064564394,0.00125737,43634.0,43625.0,0.06396523]
["bitfinex","BTCUSD",1633064564587,0.25786087,43638.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064564588,0.01146815,43637.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064564987,0.00516469,43636.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064565188,0.00516469,43636.0,43635.0,0.22878254]
["bitfinex","BTCUSD",1633064565588,0.21657509,43636.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064565788,0.26657509,43636.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064566390,0.26657509,43636.0,43635.0,0.00540981]
["bitfinex","BTCUSD",1633064566995,0.29557509,43636.0,43635.0,0.02840981]
["bitfinex","BTCUSD",1633064567391,0.29557509,43636.0,43635.0,0.02551474]
["bitfinex","BTCUSD",1633064567591,0.29557509,43636.0,43635.0,0.21594885]
["bitfinex","BTCUSD",1633064568191,0.26657509,43636.0,43635.0,0.19294885]
["bitfinex","BTCUSD",1633064568394,0.25851533,43636.0,43635.0,0.19294885]
["bitfinex","BTCUSD",1633064568993,0.28751533,43636.0,43635.0,0.21594885]
["bitfinex","BTCUSD",1633064569794,0.28751533,43636.0,43635.0,0.02551474]
["bitfinex","BTCUSD",1633064570195,0.25851533,43636.0,43635.0,0.00251474]
["bitfinex","BTCUSD",1633064570995,0.28751533,43636.0,43635.0,0.23309716]
["bitfinex","BTCUSD",1633064572257,0.25851533,43636.0,43635.0,0.21009716]
["bitfinex","BTCUSD",1633064573059,0.2414104,43636.0,43635.0,0.45629716]
["bitfinex","BTCUSD",1633064574258,0.2614104,43636.0,43635.0,0.43329716]
["bitfinex","BTCUSD",1633064574861,0.05,43636.0,43635.0,0.43329716]
["bitfinex","BTCUSD",1633064575063,0.22926025,43639.0,43638.0,0.122]
["bitfinex","BTCUSD",1633064575064,0.05,43639.0,43638.0,0.122]
["bitfinex","BTCUSD",1633064575260,0.05,43639.0,43635.0,0.23531716]
["bitfinex","BTCUSD",1633064575463,0.10645512,43646.0,43637.0,0.2232]
["bitfinex","BTCUSD",1633064575665,0.01032751,43644.0,43636.0,0.23688974]
["bitfinex","BTCUSD",1633064575864,0.01032751,43644.0,43643.0,0.2485791]
["bitfinex","BTCUSD",1633064576460,0.01032751,43644.0,43643.0,0.31966592]
["bitfinex","BTCUSD",1633064576862,0.01032751,43644.0,43643.0,0.2485791]
["bitfinex","BTCUSD",1633064577062,0.04032751,43644.0,43643.0,0.2565791]
["bitfinex","BTCUSD",1633064577264,0.04105761,43644.0,43643.0,0.2565791]
["bitfinex","BTCUSD",1633064577467,0.04105761,43644.0,43643.0,0.25168533]
["bitfinex","BTCUSD",1633064577662,0.03,43644.0,43643.0,0.008]
["bitfinex","BTCUSD",1633064578665,0.03,43644.0,43643.0,0.22398522]
["bitfinex","BTCUSD",1633064578864,0.026,43644.0,43643.0,0.22098522]
["bitfinex","BTCUSD",1633064580670,0.026,43644.0,43643.0,0.005]
["bitfinex","BTCUSD",1633064580871,0.026,43644.0,43643.0,0.007]
["bitfinex","BTCUSD",1633064582869,0.056,43644.0,43643.0,0.024]
["bitfinex","BTCUSD",1633064583066,0.03,43644.0,43643.0,0.017]
["bitfinex","BTCUSD",1633064584270,0.11,43646.0,43641.0,0.21771869]
["bitfinex","BTCUSD",1633064584473,0.01032895,43645.0,43641.0,0.21771869]
["bitfinex","BTCUSD",1633064585070,0.03932895,43645.0,43641.0,0.23771869]
["bitfinex","BTCUSD",1633064585271,0.01031185,43644.0,43641.0,0.23771869]
["bitfinex","BTCUSD",1633064586275,0.01031185,43644.0,43641.0,0.21771869]
["bitfinex","BTCUSD",1633064587075,0.03531185,43644.0,43641.0,0.23471869]
["bitfinex","BTCUSD",1633064587273,0.01028499,43643.0,43641.0,0.017]
["bitfinex","BTCUSD",1633064587476,0.22889,43642.0,43641.0,0.017]
["bitfinex","BTCUSD",1633064587673,0.28860747,43642.0,43641.0,0.017]
["bitfinex","BTCUSD",1633064588074,0.63243147,43642.0,43641.0,0.017]
["bitfinex","BTCUSD",1633064588273,0.63243147,43642.0,43637.0,0.22431722]
["bitfinex","BTCUSD",1633064588472,0.2292199,43640.0,43637.0,0.22431722]
["bitfinex","BTCUSD",1633064588876,0.0103078,43639.0,43637.0,0.22431722]
["bitfinex","BTCUSD",1633064589072,0.0103078,43639.0,43637.0,0.027]
["bitfinex","BTCUSD",1633064590272,0.0103078,43639.0,43636.0,0.19610455]
["bitfinex","BTCUSD",1633064590876,0.2792199,43640.0,43636.0,0.19610455]
["bitfinex","BTCUSD",1633064591076,0.005,43639.0,43636.0,0.22710455]
["bitfinex","BTCUSD",1633064591277,0.005,43639.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064591479,0.01031914,43638.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064592278,0.2792199,43640.0,43637.0,0.24568459]
["bitfinex","BTCUSD",1633064592483,0.05,43638.0,43637.0,0.24568459]
["bitfinex","BTCUSD",1633064592680,0.05,43638.0,43637.0,0.28720559]
["bitfinex","BTCUSD",1633064592883,0.1753631,43639.0,43637.0,0.041521]
["bitfinex","BTCUSD",1633064593079,0.03731431,43638.0,43637.0,0.024]
["bitfinex","BTCUSD",1633064593281,0.15026564,43638.0,43637.0,0.024]
["bitfinex","BTCUSD",1633064593479,0.37183518,43638.0,43637.0,0.024]
["bitfinex","BTCUSD",1633064593677,0.25888385,43638.0,43637.0,0.024]
["bitfinex","BTCUSD",1633064594282,0.23188385,43638.0,43636.0,0.00122921]
["bitfinex","BTCUSD",1633064594482,0.22156954,43638.0,43636.0,0.00122921]
["bitfinex","BTCUSD",1633064594681,0.2292199,43640.0,43636.0,0.00122921]
["bitfinex","BTCUSD",1633064594882,0.00343225,43639.0,43636.0,0.00122921]
["bitfinex","BTCUSD",1633064595086,0.00343225,43639.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064595087,1.10122003,43637.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064595284,1.69826677,43637.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064595486,1.79826677,43637.0,43636.0,0.031]
["bitfinex","BTCUSD",1633064595681,1.79826677,43637.0,43616.0,0.12831823]
["bitfinex","BTCUSD",1633064595682,0.10498526,43620.0,43615.0,0.06417259]
["bitfinex","BTCUSD",1633064595893,0.02082856,43618.0,43616.0,0.041563]
["bitfinex","BTCUSD",1633064596087,0.22558159,43617.0,43616.0,0.041563]
["bitfinex","BTCUSD",1633064596283,0.23842547,43617.0,43611.0,0.0642383]
["bitfinex","BTCUSD",1633064596487,0.0012888,43612.0,43607.0,0.06432008]
["bitfinex","BTCUSD",1633064596687,0.0229,43611.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064596882,0.01975384,43608.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064597084,0.22737371,43607.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064597284,0.00515611,43606.0,43605.0,0.08137204]
["bitfinex","BTCUSD",1633064597489,0.05,43607.0,43605.0,0.30450426]
["bitfinex","BTCUSD",1633064597688,0.05,43607.0,43606.0,0.2232]
["bitfinex","BTCUSD",1633064597887,0.011,43612.0,43606.0,0.28212188]
["bitfinex","BTCUSD",1633064598085,0.011,43612.0,43611.0,0.95127473]
["bitfinex","BTCUSD",1633064598285,0.0229,43624.0,43611.0,0.99924928]
["bitfinex","BTCUSD",1633064598487,0.0229,43624.0,43612.0,0.1]
["bitfinex","BTCUSD",1633064598685,0.0229,43624.0,43620.0,0.3772546]
["bitfinex","BTCUSD",1633064598889,1.0547,43630.0,43623.0,0.00124928]
["bitfinex","BTCUSD",1633064599085,1.11363954,43632.0,43623.0,0.00124928]
["bitfinex","BTCUSD",1633064599086,1.1124,43632.0,43623.0,0.00124928]
["bitfinex","BTCUSD",1633064599286,0.0229,43636.0,43623.0,0.00124928]
["bitfinex","BTCUSD",1633064599684,0.09614443,43633.0,43623.0,0.00124928]
["bitfinex","BTCUSD",1633064600885,0.343936,43631.0,43627.0,0.18820974]
["bitfinex","BTCUSD",1633064601084,0.62320652,43631.0,43627.0,0.18820974]
["bitfinex","BTCUSD",1633064601485,0.62320652,43631.0,43623.0,0.02924928]
["bitfinex","BTCUSD",1633064601890,0.27927052,43631.0,43623.0,0.02924928]
["bitfinex","BTCUSD",1633064602088,0.27927052,43631.0,43623.0,0.028]
["bitfinex","BTCUSD",1633064602089,0.00128354,43625.0,43623.0,0.028]
["bitfinex","BTCUSD",1633064602286,0.00128354,43625.0,43616.0,0.19539433]
["bitfinex","BTCUSD",1633064602484,0.00128354,43625.0,43617.0,0.21149423]
["bitfinex","BTCUSD",1633064603085,0.02328354,43625.0,43617.0,0.22949423]
["bitfinex","BTCUSD",1633064604086,0.22933702,43622.0,43617.0,0.22949423]
["bitfinex","BTCUSD",1633064604288,0.344006,43621.0,43617.0,0.22949423]
["bitfinex","BTCUSD",1633064604887,0.344006,43621.0,43617.0,0.21149423]
["bitfinex","BTCUSD",1633064605088,0.351006,43621.0,43617.0,0.22249423]
["bitfinex","BTCUSD",1633064605288,0.461006,43621.0,43618.0,0.01257074]
["bitfinex","BTCUSD",1633064605489,0.461006,43621.0,43617.0,0.22249423]
["bitfinex","BTCUSD",1633064606088,0.461006,43621.0,43617.0,0.011]
["bitfinex","BTCUSD",1633064606290,0.461006,43621.0,43610.0,1.48326179]
["bitfinex","BTCUSD",1633064606291,0.08236122,43619.0,43610.0,1.21220021]
["bitfinex","BTCUSD",1633064606491,0.22934095,43616.0,43610.0,1.21220021]
["bitfinex","BTCUSD",1633064606691,0.17885762,43615.0,43608.0,0.00129795]
["bitfinex","BTCUSD",1633064606889,0.17885762,43615.0,43609.0,0.041571]
["bitfinex","BTCUSD",1633064607092,0.17885762,43615.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064607289,0.344052,43615.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064607490,0.27934095,43616.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064607691,0.27934095,43616.0,43614.0,0.01289044]
["bitfinex","BTCUSD",1633064607891,0.27934095,43616.0,43615.0,0.041567]
["bitfinex","BTCUSD",1633064608291,0.27934095,43616.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064608693,0.62337895,43616.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064608889,0.27934095,43616.0,43613.0,0.18987737]
["bitfinex","BTCUSD",1633064609091,0.30634095,43616.0,43613.0,0.21387737]
["bitfinex","BTCUSD",1633064609700,0.30634095,43616.0,43614.0,0.041567]
["bitfinex","BTCUSD",1633064609895,0.30634095,43616.0,43615.0,0.01270426]
["bitfinex","BTCUSD",1633064610354,0.28959188,43616.0,43610.0,0.07902953]
["bitfinex","BTCUSD",1633064610495,0.17435374,43615.0,43611.0,0.041571]
["bitfinex","BTCUSD",1633064611094,0.19935374,43615.0,43611.0,0.070571]
["bitfinex","BTCUSD",1633064611297,0.19935374,43615.0,43613.0,0.24199921]
["bitfinex","BTCUSD",1633064611696,0.19935374,43615.0,43614.0,0.01272187]
["bitfinex","BTCUSD",1633064611895,0.025,43615.0,43614.0,0.01272187]
["bitfinex","BTCUSD",1633064612300,0.025,43615.0,43613.0,0.24199921]
["bitfinex","BTCUSD",1633064612499,0.16901907,43615.0,43614.0,0.041568]
["bitfinex","BTCUSD",1633064612704,0.27934095,43616.0,43614.0,0.041568]
["bitfinex","BTCUSD",1633064612900,0.27934095,43616.0,43606.0,0.04800791]
["bitfinex","BTCUSD",1633064613100,0.028,43615.0,43614.0,0.02]
["bitfinex","BTCUSD",1633064613359,0.19769694,43615.0,43614.0,0.02]
["bitfinex","BTCUSD",1633064613900,0.028,43615.0,43614.0,0.02]
["bitfinex","BTCUSD",1633064614300,0.028,43615.0,43610.0,0.07461825]
["bitfinex","BTCUSD",1633064614500,0.27934095,43616.0,43611.0,0.0542372]
["bitfinex","BTCUSD",1633064615100,0.30434095,43616.0,43611.0,0.0832372]
["bitfinex","BTCUSD",1633064615301,0.30434095,43616.0,43612.0,0.0128656]
["bitfinex","BTCUSD",1633064616365,0.30434095,43616.0,43612.0,0.10495729]
["bitfinex","BTCUSD",1633064616502,0.30434095,43616.0,43613.0,0.01578463]
["bitfinex","BTCUSD",1633064616503,0.27934095,43616.0,43613.0,0.01578463]
["bitfinex","BTCUSD",1633064617102,0.30634095,43616.0,43613.0,0.03978463]
["bitfinex","BTCUSD",1633064617304,0.30634095,43616.0,43614.0,0.01269816]
["bitfinex","BTCUSD",1633064617508,0.30634095,43616.0,43613.0,0.024]
["bitfinex","BTCUSD",1633064618308,0.30634095,43616.0,43609.0,0.229326]
["bitfinex","BTCUSD",1633064618512,0.27934095,43616.0,43610.0,0.05494855]
["bitfinex","BTCUSD",1633064618710,0.27934095,43616.0,43611.0,0.01297063]
["bitfinex","BTCUSD",1633064618907,0.27934095,43616.0,43612.0,0.0005301]
["bitfinex","BTCUSD",1633064619110,0.27934095,43616.0,43615.0,6.398e-05]
["bitfinex","BTCUSD",1633064619375,0.27934095,43616.0,43615.0,0.01291524]
["bitfinex","BTCUSD",1633064621213,0.31034095,43616.0,43615.0,0.03191524]
["bitfinex","BTCUSD",1633064622413,0.27934095,43616.0,43615.0,0.01291524]
["bitfinex","BTCUSD",1633064623014,0.27934095,43616.0,43615.0,6.398e-05]
["bitfinex","BTCUSD",1633064623217,0.30934095,43616.0,43615.0,0.01906398]
["bitfinex","BTCUSD",1633064624517,0.27934095,43616.0,43615.0,6.398e-05]
["bitfinex","BTCUSD",1633064625119,0.31034095,43616.0,43615.0,0.019]
["bitfinex","BTCUSD",1633064626315,0.27934095,43616.0,43609.0,0.229326]
["bitfinex","BTCUSD",1633064626517,0.16913591,43615.0,43610.0,0.041574]
["bitfinex","BTCUSD",1633064626716,0.22934095,43616.0,43611.0,0.01408303]
["bitfinex","BTCUSD",1633064627117,0.22934095,43616.0,43612.0,0.01660837]
["bitfinex","BTCUSD",1633064627723,0.12248546,43613.0,43612.0,0.01660837]
["bitfinex","BTCUSD",1633064627921,0.22403761,43615.0,43610.0,0.031]
["bitfinex","BTCUSD",1633064628121,0.22403761,43615.0,43614.0,0.00046071]
["bitfinex","BTCUSD",1633064628519,0.22403761,43615.0,43614.0,0.0130745]
["bitfinex","BTCUSD",1633064628722,0.22403761,43615.0,43614.0,0.00046071]
["bitfinex","BTCUSD",1633064629118,0.25403761,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064629321,0.59807561,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064630324,0.82696561,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064630522,0.79696561,43615.0,43614.0,0.00046071]
["bitfinex","BTCUSD",1633064631121,0.82596561,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064632523,0.56807561,43615.0,43614.0,0.00046071]
["bitfinex","BTCUSD",1633064633322,0.59807561,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064633523,0.08,43615.0,43614.0,0.02146071]
["bitfinex","BTCUSD",1633064633726,0.08,43615.0,43614.0,0.021]
["bitfinex","BTCUSD",1633064633927,0.20139633,43615.0,43614.0,0.021]
["bitfinex","BTCUSD",1633064634530,0.17139633,43615.0,43609.0,0.29396295]
["bitfinex","BTCUSD",1633064634725,0.17139633,43615.0,43610.0,0.05450641]
["bitfinex","BTCUSD",1633064635124,0.17139633,43615.0,43611.0,0.01314634]
["bitfinex","BTCUSD",1633064635726,0.17139633,43615.0,43611.0,0.02220061]
["bitfinex","BTCUSD",1633064636732,0.51543733,43615.0,43611.0,0.02220061]
["bitfinex","BTCUSD",1633064636928,0.51543733,43615.0,43609.0,0.29397248]
["bitfinex","BTCUSD",1633064637327,0.54443733,43615.0,43611.0,0.027]
["bitfinex","BTCUSD",1633064638327,0.54443733,43615.0,43612.0,0.01267445]
["bitfinex","BTCUSD",1633064639129,0.51543733,43615.0,43612.0,0.01267445]
["bitfinex","BTCUSD",1633064639329,0.54443733,43615.0,43612.0,0.03767445]
["bitfinex","BTCUSD",1633064639529,0.54443733,43615.0,43613.0,0.01257536]
["bitfinex","BTCUSD",1633064639931,0.16773817,43614.0,43613.0,0.01257536]
["bitfinex","BTCUSD",1633064640392,0.21773817,43614.0,43613.0,0.01257536]
["bitfinex","BTCUSD",1633064640734,0.21773817,43614.0,43609.0,0.29397086]
["bitfinex","BTCUSD",1633064640935,0.21773817,43614.0,43610.0,0.05421008]
["bitfinex","BTCUSD",1633064641133,0.21773817,43614.0,43610.0,0.041574]
["bitfinex","BTCUSD",1633064641332,0.59178817,43614.0,43613.0,0.023]
["bitfinex","BTCUSD",1633064641736,0.24773817,43614.0,43613.0,0.023]
["bitfinex","BTCUSD",1633064641933,0.24773817,43614.0,43613.0,0.03860349]
["bitfinex","BTCUSD",1633064642740,0.21773817,43614.0,43613.0,0.01060349]
["bitfinex","BTCUSD",1633064643401,0.24773817,43614.0,43613.0,0.03360349]
["bitfinex","BTCUSD",1633064643937,0.24743817,43614.0,43613.0,0.03744261]
["bitfinex","BTCUSD",1633064644535,0.21743817,43614.0,43613.0,0.01444261]
["bitfinex","BTCUSD",1633064645336,0.24743817,43614.0,43613.0,0.03744261]
["bitfinex","BTCUSD",1633064646737,0.56148417,43614.0,43613.0,0.01444261]
["bitfinex","BTCUSD",1633064646938,0.22180973,43614.0,43609.0,0.06468511]
["bitfinex","BTCUSD",1633064647139,0.22180973,43614.0,43610.0,0.041574]
["bitfinex","BTCUSD",1633064647337,0.25180973,43614.0,43613.0,0.023]
["bitfinex","BTCUSD",1633064647739,0.59587273,43614.0,43613.0,0.023]
["bitfinex","BTCUSD",1633064648339,0.59150117,43614.0,43613.0,0.023]
["bitfinex","BTCUSD",1633064648740,0.34406,43612.0,43609.0,0.06468511]
["bitfinex","BTCUSD",1633064648938,0.17305748,43611.0,43609.0,0.06468511]
["bitfinex","BTCUSD",1633064649138,0.45243028,43611.0,43609.0,0.06468511]
["bitfinex","BTCUSD",1633064649404,0.16933652,43610.0,43609.0,0.09568511]
["bitfinex","BTCUSD",1633064649539,0.45264811,43611.0,43609.0,0.37643552]
["bitfinex","BTCUSD",1633064649740,0.2793728,43611.0,43609.0,0.031]
["bitfinex","BTCUSD",1633064650141,0.17158315,43610.0,43609.0,0.09570003]
["bitfinex","BTCUSD",1633064650338,0.1817823,43610.0,43609.0,0.3731669]
["bitfinex","BTCUSD",1633064650540,0.1817823,43610.0,43609.0,0.34216833]
["bitfinex","BTCUSD",1633064650744,0.1817823,43610.0,43608.0,2.68990805]
["bitfinex","BTCUSD",1633064650944,0.51565915,43610.0,43609.0,0.05115827]
["bitfinex","BTCUSD",1633064651145,0.51565915,43610.0,43607.0,0.06465901]
["bitfinex","BTCUSD",1633064651342,0.01286501,43609.0,43608.0,0.029]
["bitfinex","BTCUSD",1633064651542,0.19277031,43609.0,43608.0,0.029]
["bitfinex","BTCUSD",1633064651743,0.24277031,43609.0,43608.0,0.029]
["bitfinex","BTCUSD",1633064652745,0.24277031,43609.0,43607.0,0.06459517]
["bitfinex","BTCUSD",1633064652946,0.18678623,43608.0,43607.0,0.06459517]
["bitfinex","BTCUSD",1633064653345,0.18678623,43608.0,43607.0,0.03]
["bitfinex","BTCUSD",1633064653546,0.18678623,43608.0,43607.0,0.37184622]
["bitfinex","BTCUSD",1633064654148,0.18678623,43608.0,43607.0,0.03]
["bitfinex","BTCUSD",1633064654750,0.18678623,43608.0,43606.0,0.0645755]
["bitfinex","BTCUSD",1633064654947,0.01019461,43607.0,43606.0,0.0645755]
["bitfinex","BTCUSD",1633064655149,0.18933624,43607.0,43606.0,0.0645755]
["bitfinex","BTCUSD",1633064655413,0.22914163,43607.0,43606.0,0.031]
["bitfinex","BTCUSD",1633064656152,0.22914163,43607.0,43606.0,0.37210327]
["bitfinex","BTCUSD",1633064656354,0.22914163,43607.0,43606.0,0.37209283]
["bitfinex","BTCUSD",1633064656751,0.22914163,43607.0,43606.0,0.33609283]
["bitfinex","BTCUSD",1633064657353,0.25714163,43607.0,43606.0,0.36509283]
["bitfinex","BTCUSD",1633064657753,0.36714163,43607.0,43606.0,0.029]
["bitfinex","BTCUSD",1633064657954,0.2577988,43607.0,43606.0,0.0393869]
["bitfinex","BTCUSD",1633064658755,0.2577988,43607.0,43606.0,0.0103869]
["bitfinex","BTCUSD",1633064658756,0.2297988,43607.0,43606.0,0.0103869]
["bitfinex","BTCUSD",1633064659354,0.188,43607.0,43606.0,0.0393869]
["bitfinex","BTCUSD",1633064659756,0.36522318,43607.0,43606.0,0.0393869]
["bitfinex","BTCUSD",1633064659953,0.188,43607.0,43606.0,0.0393869]
["bitfinex","BTCUSD",1633064660355,0.36819033,43607.0,43606.0,0.0809689]
["bitfinex","BTCUSD",1633064660555,0.36819033,43607.0,43606.0,0.070582]
["bitfinex","BTCUSD",1633064660757,0.34019033,43607.0,43606.0,0.041582]
["bitfinex","BTCUSD",1633064660957,0.34142662,43607.0,43606.0,0.041582]
["bitfinex","BTCUSD",1633064661159,0.45589431,43607.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064661433,1.39764646,43606.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064661562,1.27190786,43606.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064661958,1.45839942,43606.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064663356,1.48839942,43606.0,43605.0,0.02201]
["bitfinex","BTCUSD",1633064664162,1.23887125,43606.0,43605.0,0.02201]
["bitfinex","BTCUSD",1633064664421,1.02587515,43606.0,43605.0,0.02201]
["bitfinex","BTCUSD",1633064664759,0.99587515,43606.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064665363,0.73938359,43606.0,43605.0,0.02001]
["bitfinex","BTCUSD",1633064665562,0.64158059,43606.0,43605.0,0.02001]
["bitfinex","BTCUSD",1633064665763,0.29620919,43606.0,43605.0,0.02001]
["bitfinex","BTCUSD",1633064666765,0.26620919,43606.0,43605.0,0.00101]
["bitfinex","BTCUSD",1633064667362,0.29720919,43606.0,43605.0,0.01601]
["bitfinex","BTCUSD",1633064667567,0.28402911,43606.0,43605.0,0.01601]
["bitfinex","BTCUSD",1633064668167,0.26112911,43606.0,43605.0,0.01601]
["bitfinex","BTCUSD",1633064668368,0.26112911,43606.0,43605.0,0.01728085]
["bitfinex","BTCUSD",1633064668369,0.031,43606.0,43605.0,0.01728085]
["bitfinex","BTCUSD",1633064668566,0.031,43606.0,43605.0,0.07291899]
["bitfinex","BTCUSD",1633064668768,0.11,43607.0,43605.0,0.05791899]
["bitfinex","BTCUSD",1633064669164,0.11,43607.0,43606.0,0.016983]
["bitfinex","BTCUSD",1633064669563,0.137,43607.0,43606.0,0.016983]
["bitfinex","BTCUSD",1633064670363,0.137,43607.0,43606.0,0.361029]
["bitfinex","BTCUSD",1633064670566,0.187,43607.0,43606.0,0.361029]
["bitfinex","BTCUSD",1633064671366,0.16,43607.0,43606.0,0.361029]
["bitfinex","BTCUSD",1633064671566,0.163,43607.0,43606.0,0.394029]
["bitfinex","BTCUSD",1633064672767,0.16,43607.0,43606.0,0.361029]
["bitfinex","BTCUSD",1633064673572,0.162,43607.0,43606.0,0.395029]
["bitfinex","BTCUSD",1633064673769,0.16869128,43607.0,43606.0,0.395029]
["bitfinex","BTCUSD",1633064673967,0.162,43607.0,43606.0,0.395029]
["bitfinex","BTCUSD",1633064675169,0.16,43607.0,43606.0,0.361029]
["bitfinex","BTCUSD",1633064675374,0.16,43607.0,43594.0,0.06439003]
["bitfinex","BTCUSD",1633064675375,0.10957556,43603.0,43594.0,0.06439003]
["bitfinex","BTCUSD",1633064675575,0.10957556,43603.0,43591.0,0.10767177]
["bitfinex","BTCUSD",1633064675576,0.00122836,43601.0,43591.0,0.10767177]
["bitfinex","BTCUSD",1633064675776,0.00122836,43601.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064675777,0.0229,43600.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064675971,0.02997364,43598.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064676371,0.2050833,43592.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064676578,0.28782902,43592.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064676775,0.51671902,43592.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064677572,0.51671902,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064677573,1.00474002,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064677771,0.48987331,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064677973,0.46036631,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064678172,0.30789,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064678373,0.079,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064678572,0.029,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064678772,0.20221885,43592.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064678972,0.40210885,43592.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064679369,0.0729,43593.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064679571,0.03,43592.0,43591.0,0.06623291]
["bitfinex","BTCUSD",1633064680769,0.0729,43593.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064680770,0.0229,43593.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064681570,0.0529,43593.0,43591.0,0.06723291]
["bitfinex","BTCUSD",1633064682977,0.0229,43593.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064683177,0.05,43596.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064683376,0.03193076,43595.0,43591.0,0.04323291]
["bitfinex","BTCUSD",1633064683775,0.028,43593.0,43591.0,0.05823291]
["bitfinex","BTCUSD",1633064683979,0.02980429,43592.0,43591.0,0.05823291]
["bitfinex","BTCUSD",1633064684780,0.02980429,43592.0,43591.0,0.28766291]
["bitfinex","BTCUSD",1633064685176,0.02980429,43592.0,43591.0,0.26266291]
["bitfinex","BTCUSD",1633064685578,0.028,43592.0,43591.0,0.28866291]
["bitfinex","BTCUSD",1633064687177,0.028,43592.0,43591.0,0.26266291]
["bitfinex","BTCUSD",1633064687377,0.08760395,43596.0,43591.0,0.26266291]
["bitfinex","BTCUSD",1633064687580,0.028,43592.0,43591.0,0.28866291]
["bitfinex","BTCUSD",1633064687777,0.05600872,43592.0,43591.0,0.28866291]
["bitfinex","BTCUSD",1633064687979,0.00661122,43592.0,43591.0,0.28866291]
["bitfinex","BTCUSD",1633064688182,0.00661122,43592.0,43591.0,0.33027691]
["bitfinex","BTCUSD",1633064688578,0.0183958,43592.0,43591.0,0.33027691]
["bitfinex","BTCUSD",1633064688780,0.00661122,43592.0,43591.0,0.30427691]
["bitfinex","BTCUSD",1633064688979,0.00661122,43592.0,43591.0,0.07484691]
["bitfinex","BTCUSD",1633064689181,0.00661122,43592.0,43591.0,0.03323291]
["bitfinex","BTCUSD",1633064689580,0.03361122,43592.0,43591.0,0.06023291]
["bitfinex","BTCUSD",1633064691181,0.34347685,43592.0,43591.0,0.06023291]
["bitfinex","BTCUSD",1633064691446,1.7418068,43592.0,43591.0,0.03323291]
["bitfinex","BTCUSD",1633064691581,1.8698068,43592.0,43591.0,0.05723291]
["bitfinex","BTCUSD",1633064691782,2.1198068,43592.0,43591.0,0.05723291]
["bitfinex","BTCUSD",1633064691979,1.94172291,43592.0,43591.0,0.05723291]
["bitfinex","BTCUSD",1633064692183,1.13323291,43591.0,43577.0,0.00166824]
["bitfinex","BTCUSD",1633064692383,0.02274,43582.0,43577.0,0.00166824]
["bitfinex","BTCUSD",1633064692580,0.344338,43580.0,43577.0,0.00166824]
["bitfinex","BTCUSD",1633064692783,0.25179,43579.0,43577.0,0.00166824]
["bitfinex","BTCUSD",1633064692983,0.19207736,43578.0,43577.0,0.00166824]
["bitfinex","BTCUSD",1633064693181,0.71649718,43578.0,43577.0,0.21460344]
["bitfinex","BTCUSD",1633064693579,0.74349718,43578.0,43577.0,0.23560344]
["bitfinex","BTCUSD",1633064694584,0.53550688,43578.0,43577.0,0.23560344]
["bitfinex","BTCUSD",1633064694981,0.28587706,43578.0,43577.0,0.20960344]
["bitfinex","BTCUSD",1633064695181,0.05698706,43578.0,43577.0,0.20960344]
["bitfinex","BTCUSD",1633064695383,0.05,43579.0,43577.0,0.20960344]
["bitfinex","BTCUSD",1633064695583,0.02,43578.0,43577.0,0.23860344]
["bitfinex","BTCUSD",1633064696581,0.05,43579.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064696982,0.0229,43582.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064697182,0.0116273,43581.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064697443,0.11,43579.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064697583,0.17162425,43579.0,43578.0,0.06799999]
["bitfinex","BTCUSD",1633064697785,0.16,43579.0,43578.0,0.06799999]
["bitfinex","BTCUSD",1633064698984,0.16,43579.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064699585,0.182,43579.0,43578.0,0.06799999]
["bitfinex","BTCUSD",1633064701188,0.16,43579.0,43578.0,0.03999999]
["bitfinex","BTCUSD",1633064701586,0.188,43579.0,43578.0,0.06299999]
["bitfinex","BTCUSD",1633064701789,0.05544857,43579.0,43578.0,0.51570399]
["bitfinex","BTCUSD",1633064701992,0.03323291,43591.0,43581.0,0.42621922]
["bitfinex","BTCUSD",1633064702189,0.03323291,43591.0,43590.0,0.00122484]
["bitfinex","BTCUSD",1633064702589,0.03323291,43591.0,43590.0,0.19769191]
["bitfinex","BTCUSD",1633064702791,0.03323291,43591.0,43590.0,0.29764007]
["bitfinex","BTCUSD",1633064702992,0.04481367,43591.0,43590.0,0.29764007]
["bitfinex","BTCUSD",1633064703588,0.05423291,43591.0,43590.0,0.31864007]
["bitfinex","BTCUSD",1633064704588,0.05423291,43591.0,43590.0,0.36026007]
["bitfinex","BTCUSD",1633064704988,0.03323291,43591.0,43590.0,0.33926007]
["bitfinex","BTCUSD",1633064705590,0.05323291,43591.0,43590.0,0.26531191]
["bitfinex","BTCUSD",1633064706793,0.14323291,43591.0,43590.0,0.23931191]
["bitfinex","BTCUSD",1633064706993,0.19323291,43591.0,43590.0,0.23931191]
["bitfinex","BTCUSD",1633064707592,0.19823291,43591.0,43590.0,0.22369191]
["bitfinex","BTCUSD",1633064708996,0.19323291,43591.0,43590.0,0.19769191]
["bitfinex","BTCUSD",1633064709595,0.19823291,43591.0,43590.0,0.22269191]
["bitfinex","BTCUSD",1633064709997,0.19823291,43591.0,43590.0,0.21892336]
["bitfinex","BTCUSD",1633064710599,0.19823291,43591.0,43590.0,0.26053936]
["bitfinex","BTCUSD",1633064710798,0.19323291,43591.0,43590.0,0.23553936]
["bitfinex","BTCUSD",1633064711399,0.19323291,43591.0,43590.0,0.96789636]
["bitfinex","BTCUSD",1633064711600,0.21323291,43591.0,43590.0,0.99489636]
["bitfinex","BTCUSD",1633064713201,0.21323291,43591.0,43590.0,0.96789636]
["bitfinex","BTCUSD",1633064713401,0.19323291,43591.0,43590.0,0.96789636]
["bitfinex","BTCUSD",1633064713605,0.20623291,43591.0,43590.0,0.99789636]
["bitfinex","BTCUSD",1633064714406,1.95059427,43610.0,43592.0,0.229432]
["bitfinex","BTCUSD",1633064714407,1.23070452,43602.0,43592.0,0.229432]
["bitfinex","BTCUSD",1633064714605,1.23070452,43602.0,43601.0,0.00129493]
["bitfinex","BTCUSD",1633064714606,0.22940452,43602.0,43601.0,0.00129493]
["bitfinex","BTCUSD",1633064714806,0.22940452,43602.0,43601.0,0.28121264]
["bitfinex","BTCUSD",1633064715006,0.24112979,43602.0,43601.0,0.10495493]
["bitfinex","BTCUSD",1633064715467,0.22940452,43602.0,43601.0,0.27317809]
["bitfinex","BTCUSD",1633064715706,0.22940452,43602.0,43601.0,0.32273064]
["bitfinex","BTCUSD",1633064715707,0.029,43602.0,43601.0,0.32273064]
["bitfinex","BTCUSD",1633064715907,0.029,43602.0,43601.0,0.36432864]
["bitfinex","BTCUSD",1633064716107,0.029,43602.0,43601.0,0.36485874]
["bitfinex","BTCUSD",1633064716904,0.80436219,43617.0,43601.0,0.34185874]
["bitfinex","BTCUSD",1633064717105,0.80436219,43617.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064717106,0.07900902,43611.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064717304,0.07900902,43611.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064717502,0.02231653,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064718305,0.036,43611.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064718506,0.11,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064718906,0.16,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064719707,0.192,43610.0,43609.0,0.18430126]
["bitfinex","BTCUSD",1633064720909,0.192,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064721107,0.16,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064721707,0.195,43610.0,43609.0,0.18030126]
["bitfinex","BTCUSD",1633064722909,0.195,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064722910,0.16,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064723715,0.199,43610.0,43609.0,0.18030126]
["bitfinex","BTCUSD",1633064724973,0.16,43610.0,43609.0,0.17630126]
["bitfinex","BTCUSD",1633064725575,0.16,43610.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064725773,0.01514738,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064727773,0.06014738,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064728975,0.01514738,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064729374,0.01514738,43609.0,43608.0,0.40095365]
["bitfinex","BTCUSD",1633064729777,0.06014738,43609.0,43608.0,0.40095365]
["bitfinex","BTCUSD",1633064730578,0.045,43609.0,43608.0,0.45171365]
["bitfinex","BTCUSD",1633064730979,0.16,43610.0,43608.0,0.45171365]
["bitfinex","BTCUSD",1633064731577,0.16,43610.0,43608.0,0.280121]
["bitfinex","BTCUSD",1633064731778,0.201,43610.0,43608.0,0.280121]
["bitfinex","BTCUSD",1633064731979,0.201,43610.0,43609.0,0.16654883]
["bitfinex","BTCUSD",1633064732180,0.55688884,43610.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064732380,0.03202495,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064732580,0.36091495,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064733177,0.38381495,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064733578,0.45883147,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064733778,0.49283147,43609.0,43608.0,0.245361]
["bitfinex","BTCUSD",1633064734381,0.41781495,43609.0,43608.0,0.245361]
["bitfinex","BTCUSD",1633064734983,0.38381495,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064735782,0.31781495,43609.0,43608.0,0.241361]
["bitfinex","BTCUSD",1633064736989,0.28381495,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064737187,0.38510821,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064737784,0.41810821,43609.0,43608.0,0.241361]
["bitfinex","BTCUSD",1633064738985,0.38510821,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064739786,0.41810821,43609.0,43608.0,0.241361]
["bitfinex","BTCUSD",1633064741188,0.38510821,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064741788,0.41710821,43609.0,43608.0,0.241361]
["bitfinex","BTCUSD",1633064743194,0.41710821,43609.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064743195,0.38510821,43609.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064743794,0.41610821,43609.0,43608.0,0.231361]
["bitfinex","BTCUSD",1633064745196,0.38510821,43609.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064745799,0.38510821,43609.0,43608.0,0.230361]
["bitfinex","BTCUSD",1633064745800,0.41610821,43609.0,43608.0,0.230361]
["bitfinex","BTCUSD",1633064746598,0.31481495,43609.0,43608.0,0.230361]
["bitfinex","BTCUSD",1633064746797,0.28279,43609.0,43608.0,0.230361]
["bitfinex","BTCUSD",1633064747197,0.25179,43609.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064747799,0.28179,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064751202,0.48138775,43609.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064751799,0.48138775,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064751800,0.51138775,43609.0,43608.0,0.229361]
["bitfinex","BTCUSD",1633064752405,0.03,43609.0,43608.0,0.40447722]
["bitfinex","BTCUSD",1633064752610,0.03,43609.0,43608.0,0.405732]
["bitfinex","BTCUSD",1633064753004,0.03,43609.0,43608.0,0.447312]
["bitfinex","BTCUSD",1633064753405,0.16,43610.0,43608.0,0.51339247]
["bitfinex","BTCUSD",1633064753601,0.16,43610.0,43608.0,0.29669625]
["bitfinex","BTCUSD",1633064753801,0.16,43610.0,43609.0,0.16808696]
["bitfinex","BTCUSD",1633064754000,0.16,43610.0,43608.0,0.32769625]
["bitfinex","BTCUSD",1633064754001,0.17159984,43610.0,43608.0,0.32769625]
["bitfinex","BTCUSD",1633064754202,0.17159984,43610.0,43609.0,0.16783669]
["bitfinex","BTCUSD",1633064754401,0.16,43610.0,43609.0,0.16783669]
["bitfinex","BTCUSD",1633064754602,0.16,43610.0,43608.0,0.32769625]
["bitfinex","BTCUSD",1633064754801,0.16,43610.0,43608.0,0.57134091]
["bitfinex","BTCUSD",1633064755003,0.01159631,43609.0,43608.0,0.57134091]
["bitfinex","BTCUSD",1633064755206,0.16,43610.0,43608.0,0.54034091]
["bitfinex","BTCUSD",1633064756001,0.166,43610.0,43608.0,0.57234091]
["bitfinex","BTCUSD",1633064757205,0.16,43610.0,43609.0,0.18701564]
["bitfinex","BTCUSD",1633064757807,0.172,43610.0,43609.0,0.21801564]
["bitfinex","BTCUSD",1633064758205,0.172,43610.0,43609.0,0.25959364]
["bitfinex","BTCUSD",1633064758604,0.18358996,43610.0,43609.0,0.25959364]
["bitfinex","BTCUSD",1633064758806,0.18358996,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064759007,0.172,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064759204,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064759404,0.16,43610.0,43608.0,0.54034091]
["bitfinex","BTCUSD",1633064759603,0.01171724,43609.0,43608.0,0.54034091]
["bitfinex","BTCUSD",1633064759805,0.177,43610.0,43609.0,0.031]
["bitfinex","BTCUSD",1633064760605,0.18869697,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064761212,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064761805,0.16,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064762006,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064762206,0.177,43610.0,43609.0,0.09347166]
["bitfinex","BTCUSD",1633064762608,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064763212,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064763809,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064765111,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064765514,0.16,43610.0,43609.0,0.20768051]
["bitfinex","BTCUSD",1633064765718,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064765912,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064766516,0.177,43610.0,43609.0,0.031]
["bitfinex","BTCUSD",1633064767113,0.16,43610.0,43608.0,0.46300566]
["bitfinex","BTCUSD",1633064767314,0.01180708,43609.0,43608.0,0.46300566]
["bitfinex","BTCUSD",1633064767913,0.01180708,43609.0,43608.0,0.49500566]
["bitfinex","BTCUSD",1633064768314,0.177,43610.0,43608.0,0.49500566]
["bitfinex","BTCUSD",1633064768813,0.177,43610.0,43608.0,0.251361]
["bitfinex","BTCUSD",1633064769217,0.16,43610.0,43608.0,0.219361]
["bitfinex","BTCUSD",1633064769815,0.16,43610.0,43608.0,0.48496621]
["bitfinex","BTCUSD",1633064770015,0.177,43610.0,43608.0,0.48496621]
["bitfinex","BTCUSD",1633064771315,0.16,43610.0,43608.0,0.45296621]
["bitfinex","BTCUSD",1633064771918,0.177,43610.0,43608.0,0.48496621]
["bitfinex","BTCUSD",1633064773023,0.177,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064773225,0.17161115,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064773421,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064774025,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064775225,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064776027,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064777230,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064778028,0.177,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064779234,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064780034,0.176,43610.0,43609.0,0.072578]
["bitfinex","BTCUSD",1633064781237,0.16,43610.0,43609.0,0.041578]
["bitfinex","BTCUSD",1633064782038,0.05290672,43610.0,43609.0,1.172578]
["bitfinex","BTCUSD",1633064782239,0.32276132,43622.0,43611.0,0.49466712]
["bitfinex","BTCUSD",1633064782240,0.0663504,43617.0,43611.0,0.49466712]
["bitfinex","BTCUSD",1633064782440,0.0663504,43617.0,43616.0,1.10122802]
["bitfinex","BTCUSD",1633064782638,0.06636902,43618.0,43616.0,1.41507191]
["bitfinex","BTCUSD",1633064782840,0.06636379,43621.0,43618.0,0.00121901]
["bitfinex","BTCUSD",1633064783041,0.0008,43622.0,43620.0,0.03118061]
["bitfinex","BTCUSD",1633064783241,0.0008,43622.0,43621.0,0.06628013]
["bitfinex","BTCUSD",1633064783643,0.0008,43622.0,43621.0,0.06575003]
["bitfinex","BTCUSD",1633064784039,0.0008,43622.0,43621.0,0.09075003]
["bitfinex","BTCUSD",1633064785241,0.0008,43622.0,43621.0,0.06575003]
["bitfinex","BTCUSD",1633064785445,0.0008,43622.0,43621.0,0.02419603]
["bitfinex","BTCUSD",1633064785446,0.01246565,43622.0,43621.0,0.02419603]
["bitfinex","BTCUSD",1633064785644,0.01246565,43622.0,43621.0,0.0229]
["bitfinex","BTCUSD",1633064786042,0.01246565,43622.0,43621.0,0.0429]
["bitfinex","BTCUSD",1633064786248,0.09863714,43622.0,43621.0,0.0429]
["bitfinex","BTCUSD",1633064786444,0.0008,43622.0,43621.0,0.0429]
["bitfinex","BTCUSD",1633064786642,0.0008,43622.0,43621.0,0.02]
["bitfinex","BTCUSD",1633064786848,0.002026,43622.0,43621.0,0.02]
["bitfinex","BTCUSD",1633064787242,0.002026,43622.0,43619.0,0.229319]
["bitfinex","BTCUSD",1633064787643,0.10111976,43622.0,43619.0,0.229319]
["bitfinex","BTCUSD",1633064788043,0.002026,43622.0,43619.0,0.252319]
["bitfinex","BTCUSD",1633064788244,0.01162809,43621.0,43619.0,0.252319]
["bitfinex","BTCUSD",1633064788445,0.002026,43622.0,43620.0,0.39899652]
["bitfinex","BTCUSD",1633064788446,0.0008,43622.0,43620.0,0.39899652]
["bitfinex","BTCUSD",1633064788650,0.0004,43622.0,43621.0,1.37983491]
["bitfinex","BTCUSD",1633064788848,0.0004,43622.0,43621.0,1.52512501]
["bitfinex","BTCUSD",1633064789049,0.0004,43622.0,43621.0,1.84286932]
["bitfinex","BTCUSD",1633064789246,0.0008,43624.0,43622.0,0.991553]
["bitfinex","BTCUSD",1633064789548,0.0008,43624.0,43623.0,0.71045213]
["bitfinex","BTCUSD",1633064789757,0.0004,43626.0,43624.0,0.891549]
["bitfinex","BTCUSD",1633064789947,0.0004,43626.0,43625.0,0.38352292]
["bitfinex","BTCUSD",1633064790145,0.0004,43626.0,43625.0,0.42559902]
["bitfinex","BTCUSD",1633064791350,0.0004,43626.0,43625.0,0.99265402]
["bitfinex","BTCUSD",1633064791948,0.0004,43626.0,43625.0,1.02965402]
["bitfinex","BTCUSD",1633064792551,0.0004,43636.0,43625.0,1.02965402]
["bitfinex","BTCUSD",1633064792759,1.0906,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064792951,0.001,43637.0,43635.0,0.19015422]
["bitfinex","BTCUSD",1633064793348,0.001,43637.0,43636.0,0.00530635]
["bitfinex","BTCUSD",1633064793952,0.001,43637.0,43636.0,0.03030635]
["bitfinex","BTCUSD",1633064795351,0.001,43637.0,43636.0,0.17871918]
["bitfinex","BTCUSD",1633064795952,0.001,43637.0,43636.0,0.24625218]
["bitfinex","BTCUSD",1633064796355,0.001,43637.0,43636.0,0.2479938]
["bitfinex","BTCUSD",1633064797215,0.001,43637.0,43636.0,0.2219938]
["bitfinex","BTCUSD",1633064797419,0.001,43637.0,43636.0,0.00651787]
["bitfinex","BTCUSD",1633064797614,0.00487899,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064797816,0.001,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064798013,0.001,43637.0,43636.0,0.021]
["bitfinex","BTCUSD",1633064799219,0.001,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064799413,0.01158336,43636.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064799614,0.001,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064800014,0.001,43637.0,43634.0,0.250229]
["bitfinex","BTCUSD",1633064801018,0.001,43637.0,43635.0,0.041525]
["bitfinex","BTCUSD",1633064802016,0.001,43637.0,43635.0,0.062525]
["bitfinex","BTCUSD",1633064802218,0.001,43637.0,43636.0,0.22136811]
["bitfinex","BTCUSD",1633064802417,0.001,43637.0,43636.0,0.26289211]
["bitfinex","BTCUSD",1633064803019,0.001,43637.0,43636.0,0.041524]
["bitfinex","BTCUSD",1633064804019,0.001,43637.0,43636.0,0.064524]
["bitfinex","BTCUSD",1633064804820,0.0125909,43637.0,43636.0,0.064524]
["bitfinex","BTCUSD",1633064805018,0.001,43637.0,43636.0,0.064524]
["bitfinex","BTCUSD",1633064805418,0.001,43637.0,43636.0,0.041524]
["bitfinex","BTCUSD",1633064805820,0.001,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064806021,0.001,43637.0,43636.0,0.023]
["bitfinex","BTCUSD",1633064806821,0.001,43637.0,43636.0,0.064524]
["bitfinex","BTCUSD",1633064807421,0.001,43637.0,43636.0,0.041524]
["bitfinex","BTCUSD",1633064808026,0.001,43637.0,43636.0,0.064524]
["bitfinex","BTCUSD",1633064809028,0.001,43637.0,43636.0,0.023]
["bitfinex","BTCUSD",1633064809423,0.001,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064810028,0.001,43637.0,43634.0,0.258229]
["bitfinex","BTCUSD",1633064811027,0.001,43637.0,43635.0,0.041525]
["bitfinex","BTCUSD",1633064812026,0.001,43637.0,43635.0,0.067525]
["bitfinex","BTCUSD",1633064813228,0.01160079,43636.0,43635.0,0.026]
["bitfinex","BTCUSD",1633064813425,0.001,43637.0,43635.0,0.041526]
["bitfinex","BTCUSD",1633064814229,0.001,43637.0,43635.0,0.066526]
["bitfinex","BTCUSD",1633064815429,0.001,43637.0,43635.0,0.041526]
["bitfinex","BTCUSD",1633064816228,0.001,43637.0,43635.0,0.067526]
["bitfinex","BTCUSD",1633064816833,0.001,43637.0,43635.0,0.026]
["bitfinex","BTCUSD",1633064817031,0.067262,43637.0,43635.0,0.026]
["bitfinex","BTCUSD",1633064817432,0.067262,43637.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064817834,0.0852697,43636.0,43634.0,0.229229]
["bitfinex","BTCUSD",1633064818030,0.0852697,43636.0,43635.0,0.041526]
["bitfinex","BTCUSD",1633064820232,0.0852697,43636.0,43635.0,0.08826775]
["bitfinex","BTCUSD",1633064821435,0.0852697,43636.0,43635.0,0.06326775]
["bitfinex","BTCUSD",1633064822236,0.0852697,43636.0,43635.0,0.08926775]
["bitfinex","BTCUSD",1633064823039,0.25876094,43636.0,43635.0,0.026]
["bitfinex","BTCUSD",1633064823239,0.31515458,43636.0,43635.0,0.026]
["bitfinex","BTCUSD",1633064823440,0.22928945,43631.0,43625.0,0.9679]
["bitfinex","BTCUSD",1633064823641,0.01390017,43630.0,43624.0,0.229254]
["bitfinex","BTCUSD",1633064823839,0.01337038,43630.0,43624.0,0.229254]
["bitfinex","BTCUSD",1633064824038,0.01337038,43630.0,43626.0,0.20863813]
["bitfinex","BTCUSD",1633064824638,0.53339974,43631.0,43628.0,1.94605228]
["bitfinex","BTCUSD",1633064824838,0.34686532,43631.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064825038,0.28052848,43631.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064825240,0.34685902,43631.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064825637,0.01129116,43630.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064825837,0.28052848,43631.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064826237,0.343937,43630.0,43629.0,0.068539]
["bitfinex","BTCUSD",1633064827439,0.343937,43630.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064828240,0.343937,43630.0,43629.0,0.070539]
["bitfinex","BTCUSD",1633064829439,0.343937,43630.0,43629.0,0.041539]
["bitfinex","BTCUSD",1633064830241,0.343937,43630.0,43629.0,0.070539]
["bitfinex","BTCUSD",1633064831241,0.343937,43630.0,43629.0,0.029]
["bitfinex","BTCUSD",1633064831441,0.343937,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064831640,0.01128215,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064831844,0.343937,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064832241,0.41025664,43630.0,43628.0,0.257282]
["bitfinex","BTCUSD",1633064832640,0.34837254,43631.0,43628.0,0.257282]
["bitfinex","BTCUSD",1633064833251,0.23205311,43631.0,43628.0,0.257282]
["bitfinex","BTCUSD",1633064833446,0.29837185,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064833644,0.23205311,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064834244,0.23205311,43631.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064834445,0.28205311,43631.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064835445,0.28205311,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064835446,0.62597811,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064835648,0.01137297,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064836246,0.01137297,43630.0,43628.0,0.258282]
["bitfinex","BTCUSD",1633064837247,0.01137297,43630.0,43629.0,0.21448061]
["bitfinex","BTCUSD",1633064837459,0.28081408,43631.0,43629.0,0.22431295]
["bitfinex","BTCUSD",1633064838254,0.05152463,43631.0,43629.0,0.25831295]
["bitfinex","BTCUSD",1633064838451,0.00152463,43631.0,43629.0,0.25831295]
["bitfinex","BTCUSD",1633064839250,0.00152463,43631.0,43630.0,2.40954922]
["bitfinex","BTCUSD",1633064839452,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064840253,0.00152463,43631.0,43630.0,2.48808622]
["bitfinex","BTCUSD",1633064841520,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064842254,0.01285027,43631.0,43630.0,2.48808622]
["bitfinex","BTCUSD",1633064842653,0.00152463,43631.0,43630.0,2.48808622]
["bitfinex","BTCUSD",1633064843458,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064844255,0.00152463,43631.0,43630.0,2.48708622]
["bitfinex","BTCUSD",1633064845457,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064846257,0.00152463,43631.0,43630.0,2.48908622]
["bitfinex","BTCUSD",1633064847657,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064848158,0.00152463,43631.0,43630.0,2.48808622]
["bitfinex","BTCUSD",1633064849558,0.00152463,43631.0,43630.0,2.45108622]
["bitfinex","BTCUSD",1633064850360,0.00152463,43631.0,43630.0,2.48708622]
["bitfinex","BTCUSD",1633064850964,0.06786248,43631.0,43630.0,0.077537]
["bitfinex","BTCUSD",1633064851170,0.06786248,43631.0,43630.0,0.036]
["bitfinex","BTCUSD",1633064851564,0.06786248,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064851768,0.01139674,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064851968,0.01139674,43630.0,43628.0,0.47922701]
["bitfinex","BTCUSD",1633064852365,0.01139674,43630.0,43629.0,0.041537]
["bitfinex","BTCUSD",1633064852563,0.06786248,43631.0,43628.0,0.51922701]
["bitfinex","BTCUSD",1633064852769,0.00152463,43631.0,43628.0,0.51922701]
["bitfinex","BTCUSD",1633064852963,0.00152463,43631.0,43629.0,0.041538]
["bitfinex","BTCUSD",1633064853363,0.06786423,43631.0,43629.0,0.041538]
["bitfinex","BTCUSD",1633064853562,0.06786423,43631.0,43628.0,0.47922701]
["bitfinex","BTCUSD",1633064854465,0.06786423,43631.0,43628.0,0.269282]
["bitfinex","BTCUSD",1633064854466,0.06910454,43631.0,43628.0,0.269282]
["bitfinex","BTCUSD",1633064855467,0.06910454,43631.0,43629.0,0.22772355]
["bitfinex","BTCUSD",1633064855866,0.06910454,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064856267,0.06910454,43631.0,43629.0,0.034]
["bitfinex","BTCUSD",1633064856667,0.00276421,43631.0,43629.0,0.034]
["bitfinex","BTCUSD",1633064856867,0.06910578,43631.0,43629.0,0.034]
["bitfinex","BTCUSD",1633064857468,0.00276421,43631.0,43629.0,0.034]
["bitfinex","BTCUSD",1633064857668,0.06910662,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064858270,0.06910662,43631.0,43628.0,0.265282]
["bitfinex","BTCUSD",1633064858668,0.06910662,43631.0,43629.0,2.44490964]
["bitfinex","BTCUSD",1633064858874,0.06910662,43631.0,43630.0,0.041537]
["bitfinex","BTCUSD",1633064860270,0.06910662,43631.0,43630.0,0.073537]
["bitfinex","BTCUSD",1633064861072,0.00276421,43631.0,43630.0,0.073537]
["bitfinex","BTCUSD",1633064861479,0.06910822,43631.0,43630.0,0.041537]
["bitfinex","BTCUSD",1633064862273,0.06910822,43631.0,43630.0,0.072537]
["bitfinex","BTCUSD",1633064862533,0.00276421,43631.0,43630.0,0.072537]
["bitfinex","BTCUSD",1633064862674,0.06910962,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064862875,0.00276421,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064863076,0.06910986,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064863479,0.08157913,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064863682,0.31046913,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064864678,0.08157913,43631.0,43630.0,0.031]
["bitfinex","BTCUSD",1633064865680,0.08157913,43631.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064865881,0.06634743,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064866283,0.01366513,43629.0,43628.0,0.263282]
["bitfinex","BTCUSD",1633064866881,0.06634743,43630.0,43628.0,0.263282]
["bitfinex","BTCUSD",1633064867681,0.06634743,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064868282,0.06634743,43630.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064869285,0.06634978,43629.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064869482,0.06634978,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064869883,0.11634591,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064870084,0.46027891,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064870283,0.46027891,43630.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064870483,0.06634664,43629.0,43628.0,0.259282]
["bitfinex","BTCUSD",1633064871682,0.06634664,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064872286,0.06634664,43629.0,43628.0,0.257282]
["bitfinex","BTCUSD",1633064873283,0.11634135,43630.0,43628.0,0.257282]
["bitfinex","BTCUSD",1633064873484,0.23272469,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064873685,0.06634206,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064874084,0.09388468,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064874286,0.09388468,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064874547,0.32277468,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064874686,0.40982471,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064875088,0.32276882,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064875285,0.29522822,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064875684,0.29522822,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064876286,0.29522822,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064876885,0.06633822,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064877686,0.06633822,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064877889,0.13923134,43630.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064878087,0.06633307,43629.0,43628.0,0.229282]
["bitfinex","BTCUSD",1633064878288,0.06633307,43629.0,43628.0,0.255282]
["bitfinex","BTCUSD",1633064878687,0.06633307,43629.0,43628.0,0.026]
["bitfinex","BTCUSD",1633064878889,0.29522307,43629.0,43628.0,0.026]
["bitfinex","BTCUSD",1633064879089,0.34522307,43629.0,43628.0,0.026]
["bitfinex","BTCUSD",1633064879690,0.34522307,43629.0,43621.0,0.23055305]
["bitfinex","BTCUSD",1633064879888,0.17872002,43624.0,43621.0,0.23055305]
["bitfinex","BTCUSD",1633064880088,0.17872002,43624.0,43622.0,0.04155]
["bitfinex","BTCUSD",1633064880487,0.01128562,43623.0,43622.0,0.04155]
["bitfinex","BTCUSD",1633064880687,0.22872002,43624.0,43622.0,0.04155]
["bitfinex","BTCUSD",1633064881091,0.17872002,43624.0,43622.0,0.04155]
["bitfinex","BTCUSD",1633064881290,0.17872002,43624.0,43623.0,0.02814479]
["bitfinex","BTCUSD",1633064881490,0.18767428,43628.0,43623.0,0.06969479]
["bitfinex","BTCUSD",1633064881691,0.08923134,43630.0,43625.0,0.02205411]
["bitfinex","BTCUSD",1633064881889,0.08923134,43630.0,43625.0,0.25134211]
["bitfinex","BTCUSD",1633064882089,0.08923134,43630.0,43627.0,0.01916114]
["bitfinex","BTCUSD",1633064882691,0.52830441,43628.0,43627.0,0.01916114]
["bitfinex","BTCUSD",1633064882891,0.57830441,43628.0,43627.0,0.01916114]
["bitfinex","BTCUSD",1633064883695,0.57830441,43628.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064884494,0.57830441,43628.0,43625.0,0.259288]
["bitfinex","BTCUSD",1633064884692,0.57830441,43628.0,43626.0,0.01914547]
["bitfinex","BTCUSD",1633064885093,0.23435841,43628.0,43626.0,0.01914547]
["bitfinex","BTCUSD",1633064885698,0.05,43628.0,43626.0,0.01914547]
["bitfinex","BTCUSD",1633064885894,0.05,43629.0,43626.0,0.01914547]
["bitfinex","BTCUSD",1633064886094,0.48316032,43630.0,43626.0,0.01914547]
["bitfinex","BTCUSD",1633064886293,0.48316032,43630.0,43627.0,0.02533016]
["bitfinex","BTCUSD",1633064888495,0.48316032,43630.0,43627.0,0.05133016]
["bitfinex","BTCUSD",1633064888694,0.22889,43629.0,43627.0,0.05133016]
["bitfinex","BTCUSD",1633064888895,0.27889,43629.0,43627.0,0.05133016]
["bitfinex","BTCUSD",1633064889296,0.622826,43629.0,43627.0,0.05133016]
["bitfinex","BTCUSD",1633064889695,0.622826,43629.0,43627.0,0.02533016]
["bitfinex","BTCUSD",1633064890496,0.622826,43629.0,43627.0,0.05333016]
["bitfinex","BTCUSD",1633064891696,0.622826,43629.0,43627.0,0.02533016]
["bitfinex","BTCUSD",1633064891897,0.00566045,43628.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064892096,0.622826,43629.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064892097,0.393936,43629.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064892556,0.393936,43629.0,43625.0,0.263288]
["bitfinex","BTCUSD",1633064893900,0.393936,43629.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064894500,0.393936,43629.0,43625.0,0.263288]
["bitfinex","BTCUSD",1633064895704,0.393936,43629.0,43625.0,0.229288]
["bitfinex","BTCUSD",1633064896506,0.00194327,43628.0,43625.0,0.263288]
["bitfinex","BTCUSD",1633064896707,0.0116628,43627.0,43625.0,0.263288]
["bitfinex","BTCUSD",1633064897111,0.0116628,43627.0,43625.0,2.93575818]
["bitfinex","BTCUSD",1633064897308,0.0116628,43627.0,43626.0,0.041544]
["bitfinex","BTCUSD",1633064897512,0.00194327,43628.0,43626.0,0.041544]
["bitfinex","BTCUSD",1633064898109,0.00194327,43628.0,43626.0,0.04648613]
["bitfinex","BTCUSD",1633064898509,0.00194327,43628.0,43626.0,0.07848613]
["bitfinex","BTCUSD",1633064899709,0.00194327,43628.0,43626.0,0.04648613]
["bitfinex","BTCUSD",1633064900515,0.00194327,43628.0,43626.0,0.07848613]
["bitfinex","BTCUSD",1633064901711,0.00194327,43628.0,43626.0,0.04648613]
["bitfinex","BTCUSD",1633064902509,0.00194327,43628.0,43626.0,0.07748613]
["bitfinex","BTCUSD",1633064904112,0.00194327,43628.0,43626.0,0.04648613]
["bitfinex","BTCUSD",1633064904312,0.00194327,43628.0,43621.0,0.35696892]
["bitfinex","BTCUSD",1633064904313,0.8329235,43625.0,43621.0,0.35696892]
["bitfinex","BTCUSD",1633064904583,0.8329235,43625.0,43614.0,0.13149307]
["bitfinex","BTCUSD",1633064904584,1.03188824,43621.0,43614.0,0.13149307]
["bitfinex","BTCUSD",1633064904717,1.03188824,43621.0,43614.0,0.0664202]
["bitfinex","BTCUSD",1633064904718,0.75122939,43615.0,43614.0,0.0664202]
["bitfinex","BTCUSD",1633064904915,1.33332576,43615.0,43614.0,0.0664202]
["bitfinex","BTCUSD",1633064905119,0.68118704,43615.0,43614.0,0.0664202]
["bitfinex","BTCUSD",1633064905317,2.24316283,43615.0,43614.0,0.0664202]
["bitfinex","BTCUSD",1633064905515,1.1,43614.0,43611.0,0.42059784]
["bitfinex","BTCUSD",1633064905822,0.07789499,43606.0,43592.0,0.06541757]
["bitfinex","BTCUSD",1633064906018,0.07789499,43606.0,43584.0,0.06532887]
["bitfinex","BTCUSD",1633064906019,0.00127437,43597.0,43584.0,0.06532887]
["bitfinex","BTCUSD",1633064906218,0.00127437,43597.0,43583.0,0.0495]
["bitfinex","BTCUSD",1633064906219,0.03668363,43594.0,43583.0,0.0495]
["bitfinex","BTCUSD",1633064906418,0.31526489,43593.0,43590.0,0.759357]
["bitfinex","BTCUSD",1633064906615,0.04086399,43591.0,43590.0,0.759357]
["bitfinex","BTCUSD",1633064906818,0.29920782,43591.0,43590.0,0.759357]
["bitfinex","BTCUSD",1633064907015,0.34920782,43591.0,43590.0,0.759357]
["bitfinex","BTCUSD",1633064907584,0.112479,43591.0,43590.0,0.759357]
["bitfinex","BTCUSD",1633064907717,0.089579,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064907917,0.22035753,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064908519,0.22035753,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064909316,0.43404535,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064909517,0.66294735,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064909718,0.66294735,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064909917,0.44925953,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064910577,0.55925953,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064911322,0.80921289,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064911720,0.80921289,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064912522,0.80921289,43591.0,43590.0,0.756357]
["bitfinex","BTCUSD",1633064913721,0.80921289,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064914521,0.80921289,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064914924,0.90921289,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064915921,0.90921289,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064916585,0.94021289,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064919722,0.90921289,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064920523,0.94021289,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064921525,0.75943436,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064921728,0.90354546,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064922125,0.90348271,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064922325,0.90547332,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064922585,0.90547332,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064922586,0.76136222,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064922928,0.93718249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064923929,0.90618249,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064924326,0.90725249,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064924527,0.93725249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064925928,0.90725249,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064926529,0.90725249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064926530,0.93725249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064927732,0.90725249,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064928594,0.90725249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064928595,0.93725249,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064929739,0.96137101,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064929934,0.96137101,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064929935,0.93137101,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064930535,1.28798867,43591.0,43590.0,0.755357]
["bitfinex","BTCUSD",1633064931740,1.25798867,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064931937,1.04574311,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064932536,1.07474311,43591.0,43590.0,0.754357]
["bitfinex","BTCUSD",1633064933939,1.04574311,43591.0,43590.0,0.732357]
["bitfinex","BTCUSD",1633064934740,1.07574311,43591.0,43590.0,0.754357]
["bitfinex","BTCUSD",1633064935140,1.07574311,43591.0,43590.0,0.66809265]
["bitfinex","BTCUSD",1633064935941,1.04574311,43591.0,43590.0,0.64609265]
["bitfinex","BTCUSD",1633064936340,1.22829647,43591.0,43590.0,0.64609265]
["bitfinex","BTCUSD",1633064936542,1.25929647,43591.0,43590.0,0.65509265]
["bitfinex","BTCUSD",1633064937642,0.78655074,43591.0,43590.0,0.65509265]
["bitfinex","BTCUSD",1633064937845,0.40437886,43591.0,43590.0,0.64609265]
["bitfinex","BTCUSD",1633064938046,0.40437886,43591.0,43590.0,0.64735479]
["bitfinex","BTCUSD",1633064938245,0.36379261,43591.0,43590.0,0.64609265]
["bitfinex","BTCUSD",1633064938445,0.36507107,43591.0,43590.0,0.64609265]
["bitfinex","BTCUSD",1633064938644,0.38307107,43591.0,43590.0,0.66009265]
["bitfinex","BTCUSD",1633064938844,0.60165089,43591.0,43590.0,0.17926161]
["bitfinex","BTCUSD",1633064939047,0.60165089,43591.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064939048,1.1,43590.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064939248,0.00126127,43579.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064939447,0.0229,43578.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064939644,0.02526186,43577.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064939850,0.24948052,43577.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064940049,0.70864852,43577.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064940248,0.52967273,43577.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064940449,0.62967273,43577.0,43576.0,0.00083414]
["bitfinex","BTCUSD",1633064940646,0.65967273,43577.0,43576.0,0.02183414]
["bitfinex","BTCUSD",1633064941253,0.228902,43576.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064941450,0.60683217,43577.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064941648,0.60683217,43577.0,43572.0,0.0005301]
["bitfinex","BTCUSD",1633064941848,0.57683217,43577.0,43571.0,0.02296424]
["bitfinex","BTCUSD",1633064942054,0.57683217,43577.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064942252,0.92121517,43577.0,43575.0,0.10587477]
["bitfinex","BTCUSD",1633064942454,0.228902,43576.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064942650,0.01421094,43575.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064942860,0.94885331,43577.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064943250,0.0146801,43576.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064943450,0.0146801,43576.0,43572.0,0.12236902]
["bitfinex","BTCUSD",1633064944725,0.0446801,43576.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064944922,0.03,43576.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064945924,0.91885331,43577.0,43572.0,0.12236902]
["bitfinex","BTCUSD",1633064946724,0.91885331,43577.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064946725,0.94885331,43577.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064947729,0.95086624,43577.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064947931,0.92086624,43577.0,43573.0,0.0005301]
["bitfinex","BTCUSD",1633064948125,0.92086624,43577.0,43572.0,0.12289912]
["bitfinex","BTCUSD",1633064948327,0.92086624,43577.0,43572.0,0.12236902]
["bitfinex","BTCUSD",1633064948730,0.95086624,43577.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064948930,0.344388,43576.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064949127,0.01423884,43575.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064949934,0.01423884,43575.0,43572.0,0.12236902]
["bitfinex","BTCUSD",1633064950732,0.03,43575.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064950933,0.01412245,43574.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064951132,0.03,43575.0,43572.0,0.14789912]
["bitfinex","BTCUSD",1633064951329,0.03,43575.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064951530,0.2046817,43573.0,43572.0,0.14736902]
["bitfinex","BTCUSD",1633064951732,0.0952102,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064951931,0.05,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064952129,0.22934456,43574.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064952534,0.22934456,43574.0,43572.0,0.14152327]
["bitfinex","BTCUSD",1633064952731,0.03,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064953333,0.03201561,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064953933,0.00201561,43573.0,43572.0,0.14152327]
["bitfinex","BTCUSD",1633064954733,0.03201561,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064955333,0.20912957,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064955532,0.25912957,43573.0,43572.0,0.16652327]
["bitfinex","BTCUSD",1633064955933,0.22912957,43573.0,43572.0,0.14152327]
["bitfinex","BTCUSD",1633064956736,0.27216448,43573.0,43572.0,0.16552327]
["bitfinex","BTCUSD",1633064956934,0.08101561,43573.0,43572.0,0.16552327]
["bitfinex","BTCUSD",1633064957134,0.03101561,43573.0,43572.0,0.16552327]
["bitfinex","BTCUSD",1633064957935,0.00201561,43573.0,43572.0,0.12236902]
["bitfinex","BTCUSD",1633064958737,0.03101561,43573.0,43572.0,0.14636902]
["bitfinex","BTCUSD",1633064959939,0.00201561,43573.0,43571.0,0.22347572]
["bitfinex","BTCUSD",1633064960138,0.01452802,43572.0,43571.0,0.22347572]
["bitfinex","BTCUSD",1633064960740,0.03,43572.0,43571.0,0.24947572]
["bitfinex","BTCUSD",1633064961140,0.03,43572.0,43571.0,0.34958828]
["bitfinex","BTCUSD",1633064961939,0.00201561,43573.0,43571.0,0.32358828]
["bitfinex","BTCUSD",1633064962740,0.03201561,43573.0,43571.0,0.34958828]
["bitfinex","BTCUSD",1633064963942,0.00201561,43573.0,43571.0,0.32358828]
["bitfinex","BTCUSD",1633064964744,0.03201561,43573.0,43571.0,0.34958828]
["bitfinex","BTCUSD",1633064965944,0.03201561,43573.0,43571.0,0.32358828]
["bitfinex","BTCUSD",1633064965945,0.00201561,43573.0,43571.0,0.32358828]
["bitfinex","BTCUSD",1633064966547,0.00201561,43573.0,43571.0,0.22347572]
["bitfinex","BTCUSD",1633064966747,0.03201561,43573.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064967152,0.17748447,43572.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064967353,0.20038447,43572.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064967649,0.32350113,43572.0,43571.0,0.04843414]
["bitfinex","BTCUSD",1633064968053,0.65240313,43572.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064968250,0.99683413,43572.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064968448,0.92371747,43572.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064968651,0.95071747,43572.0,43571.0,0.04543414]
["bitfinex","BTCUSD",1633064968849,0.773233,43572.0,43571.0,0.04543414]
["bitfinex","BTCUSD",1633064969051,0.95136894,43572.0,43571.0,0.04543414]
["bitfinex","BTCUSD",1633064969249,0.773233,43572.0,43571.0,0.04543414]
["bitfinex","BTCUSD",1633064969852,0.773233,43572.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064970049,0.746233,43572.0,43571.0,0.02243414]
["bitfinex","BTCUSD",1633064970656,0.776766,43572.0,43571.0,0.04443414]
["bitfinex","BTCUSD",1633064971051,0.96483267,43572.0,43571.0,0.04443414]
["bitfinex","BTCUSD",1633064971255,0.96483267,43572.0,43570.0,0.0002]
["bitfinex","BTCUSD",1633064971256,0.96732925,43572.0,43570.0,0.0002]
["bitfinex","BTCUSD",1633064971455,0.57982357,43571.0,43570.0,0.0002]
["bitfinex","BTCUSD",1633064971654,0.66912717,43571.0,43570.0,0.0002]
["bitfinex","BTCUSD",1633064971851,0.73808681,43571.0,43570.0,0.0002]
["bitfinex","BTCUSD",1633064972050,0.73808681,43571.0,43570.0,9.042e-05]
["bitfinex","BTCUSD",1633064972852,0.63372357,43571.0,43570.0,0.02109042]
["bitfinex","BTCUSD",1633064973050,0.70007073,43571.0,43570.0,0.02109042]
["bitfinex","BTCUSD",1633064973450,0.70007011,43571.0,43570.0,9.042e-05]
["bitfinex","BTCUSD",1633064973851,0.63372357,43571.0,43570.0,9.042e-05]
["bitfinex","BTCUSD",1633064974251,0.60272357,43571.0,43569.0,0.0002]
["bitfinex","BTCUSD",1633064974452,0.49268609,43570.0,43569.0,0.0002]
["bitfinex","BTCUSD",1633064974651,0.51558609,43570.0,43569.0,0.0002]
["bitfinex","BTCUSD",1633064974852,0.51558609,43570.0,43568.0,0.0002]
["bitfinex","BTCUSD",1633064974853,0.00126024,43569.0,43568.0,0.0002]
["bitfinex","BTCUSD",1633064975052,1.22521137,43569.0,43568.0,0.0002]
["bitfinex","BTCUSD",1633064975252,1.29152142,43569.0,43568.0,0.0002]
["bitfinex","BTCUSD",1633064975452,1.31543756,43569.0,43568.0,0.0002]
["bitfinex","BTCUSD",1633064975653,1.46898018,43569.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064975862,0.23307069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064976053,0.61441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064976854,0.64441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064978052,0.61441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064978854,0.64441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064980119,0.61441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064980720,0.64441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064981125,0.75441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064982727,0.78441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064982926,0.75441998,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064983326,0.54597069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064984126,0.51597069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064984727,0.54697069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064988733,0.51597069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064988937,0.54697069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064990133,0.51597069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064990733,0.6915979,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064990934,0.54697069,43567.0,43566.0,0.0002]
["bitfinex","BTCUSD",1633064991737,0.228902,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064991935,0.52916179,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064992334,0.35353458,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064992934,0.38453458,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064993534,0.55855945,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064994136,0.52755945,43566.0,43565.0,3.454e-05]
["bitfinex","BTCUSD",1633064994938,0.52755945,43566.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064994939,0.40494768,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064995138,0.6047174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064995339,0.3547174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064996143,0.2547174,43565.0,43564.0,0.00228266]
["bitfinex","BTCUSD",1633064996540,0.2547174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064996941,0.2847174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064997541,0.4347174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064998340,0.4047174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633064998940,0.4327174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065000140,0.4047174,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065000944,0.62413854,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065001144,0.76346954,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065002144,0.73546954,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065002944,0.76546954,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065004147,0.73546954,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065004949,0.76446954,43565.0,43564.0,0.00100883]
["bitfinex","BTCUSD",1633065005548,0.76446954,43565.0,43564.0,0.00083429]
["bitfinex","BTCUSD",1633065005752,0.07824144,43559.0,43551.0,0.03880883]
["bitfinex","BTCUSD",1633065005953,0.344575,43555.0,43551.0,0.03880883]
["bitfinex","BTCUSD",1633065006148,0.57333857,43555.0,43551.0,0.03880883]
["bitfinex","BTCUSD",1633065006549,0.22876357,43555.0,43551.0,0.03880883]
["bitfinex","BTCUSD",1633065006750,0.22876357,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065006949,0.25776357,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065008149,0.71720657,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065008351,0.538443,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065008752,0.509443,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065008951,0.538443,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065009350,0.53896229,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065009551,0.73385441,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065009757,0.85675441,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065009955,1.08993041,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065010156,1.06093041,43555.0,43554.0,0.00055106]
["bitfinex","BTCUSD",1633065010356,1.06093041,43555.0,43551.0,0.03700989]
["bitfinex","BTCUSD",1633065010357,0.828902,43552.0,43551.0,0.03700989]
["bitfinex","BTCUSD",1633065010555,1.10307433,43552.0,43551.0,0.03660989]
["bitfinex","BTCUSD",1633065010752,0.50990879,43552.0,43551.0,0.03600989]
["bitfinex","BTCUSD",1633065010956,0.75980389,43552.0,43551.0,0.03520989]
["bitfinex","BTCUSD",1633065011154,1.45980389,43552.0,43551.0,0.03320989]
["bitfinex","BTCUSD",1633065011354,1.45980389,43552.0,43551.0,0.03300989]
["bitfinex","BTCUSD",1633065011355,0.75980389,43552.0,43551.0,0.03300989]
["bitfinex","BTCUSD",1633065011554,0.75980389,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065011555,1.37105921,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065011754,0.87105921,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065012359,0.84005921,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065012953,0.87105921,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065013953,0.86605921,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065014352,0.61616411,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065014553,0.79221919,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065014957,0.82321919,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065016356,0.79221919,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065016753,0.79221919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065016954,0.82321919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065017558,1.06190919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065018356,1.03090919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065018958,1.06090919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065019358,0.97981919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065020359,0.94981919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065021160,0.98081919,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065022161,0.8052834,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065022360,0.6476834,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065022763,0.6166834,43552.0,43551.0,0.03256099]
["bitfinex","BTCUSD",1633065022961,0.6466834,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065024617,0.6166834,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065024963,0.6466834,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065026362,0.55823735,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065026563,0.52823735,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065027168,0.55823735,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065027365,0.64021742,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065028566,0.61021742,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065029168,0.64021742,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065029565,0.55698203,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065029967,0.5557097,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065030626,0.65174835,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065030968,0.62174835,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065031170,1.40531883,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065031369,1.40657215,43552.0,43551.0,0.03200989]
["bitfinex","BTCUSD",1633065031768,1.40657215,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065031970,1.22729354,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065032370,1.19729354,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065032574,1.19604022,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065032973,1.10000157,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065033172,1.12900157,43552.0,43551.0,0.03207557]
["bitfinex","BTCUSD",1633065033575,0.9827097,43552.0,43551.0,0.0333617]
["bitfinex","BTCUSD",1633065033773,0.9827097,43552.0,43551.0,0.03391279]
["bitfinex","BTCUSD",1633065034176,0.96602145,43552.0,43551.0,0.03391279]
["bitfinex","BTCUSD",1633065034678,0.96602145,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065034679,0.96455928,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065034875,0.93555928,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065035073,0.96555928,43552.0,43551.0,0.04011279]
["bitfinex","BTCUSD",1633065036274,0.93555928,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065036474,0.91921408,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065037071,0.94921408,43552.0,43551.0,0.04011279]
["bitfinex","BTCUSD",1633065038471,0.94921408,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065038671,0.91921408,43552.0,43551.0,0.03411279]
["bitfinex","BTCUSD",1633065039073,0.94921408,43552.0,43551.0,0.04011279]
["bitfinex","BTCUSD",1633065039276,0.94921408,43552.0,43551.0,0.0395617]
["bitfinex","BTCUSD",1633065040473,0.91866299,43552.0,43551.0,0.0335617]
["bitfinex","BTCUSD",1633065041276,0.94766299,43552.0,43551.0,0.0385617]
["bitfinex","BTCUSD",1633065042478,0.91866299,43552.0,43551.0,0.0335617]
["bitfinex","BTCUSD",1633065042681,0.91866299,43552.0,43551.0,0.03349602]
["bitfinex","BTCUSD",1633065043082,0.95266299,43552.0,43551.0,0.03349602]
["bitfinex","BTCUSD",1633065044481,0.91866299,43552.0,43551.0,0.03349602]
["bitfinex","BTCUSD",1633065045279,0.94966299,43552.0,43551.0,0.03749602]
["bitfinex","BTCUSD",1633065046144,0.37666299,43552.0,43551.0,0.03749602]
["bitfinex","BTCUSD",1633065046541,0.34566299,43552.0,43551.0,0.03349602]
["bitfinex","BTCUSD",1633065047143,0.37766299,43552.0,43551.0,0.03449602]
["bitfinex","BTCUSD",1633065047541,0.37686812,43552.0,43551.0,0.03449602]
["bitfinex","BTCUSD",1633065047944,0.37631703,43552.0,43551.0,0.03449602]
["bitfinex","BTCUSD",1633065048543,0.34431703,43552.0,43551.0,0.03349602]
["bitfinex","BTCUSD",1633065048745,0.34431703,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065049143,0.37531703,43552.0,43551.0,0.03620989]
["bitfinex","BTCUSD",1633065050547,0.37531703,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065050548,0.34431703,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065051146,0.37531703,43552.0,43551.0,0.03720989]
["bitfinex","BTCUSD",1633065052554,0.34431703,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065053157,0.37531703,43552.0,43551.0,0.03620989]
["bitfinex","BTCUSD",1633065054560,0.34431703,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065055161,0.37631703,43552.0,43551.0,0.03720989]
["bitfinex","BTCUSD",1633065055362,0.37576594,43552.0,43551.0,0.03720989]
["bitfinex","BTCUSD",1633065056360,0.37576594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065056567,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065057162,0.37476594,43552.0,43551.0,0.03720989]
["bitfinex","BTCUSD",1633065059164,0.37476594,43552.0,43551.0,0.03620989]
["bitfinex","BTCUSD",1633065060465,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065061266,0.37576594,43552.0,43551.0,0.03620989]
["bitfinex","BTCUSD",1633065062268,0.37576594,43552.0,43551.0,0.1245266]
["bitfinex","BTCUSD",1633065062469,0.34376594,43552.0,43551.0,0.1205266]
["bitfinex","BTCUSD",1633065062668,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065063268,0.37576594,43552.0,43551.0,0.03720989]
["bitfinex","BTCUSD",1633065064469,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065065270,0.37476594,43552.0,43551.0,0.03620989]
["bitfinex","BTCUSD",1633065066471,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065067273,0.38076594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065067572,0.34376594,43552.0,43551.0,0.03220989]
["bitfinex","BTCUSD",1633065069172,0.32086594,43552.0,43551.0,0.21032508]
["bitfinex","BTCUSD",1633065069375,0.06633383,43556.0,43554.0,0.504651]
["bitfinex","BTCUSD",1633065069576,0.06633383,43556.0,43555.0,0.24518229]
["bitfinex","BTCUSD",1633065069775,0.10744776,43559.0,43555.0,0.47410029]
["bitfinex","BTCUSD",1633065069776,0.06637411,43559.0,43555.0,0.47410029]
["bitfinex","BTCUSD",1633065070075,0.0663999,43561.0,43558.0,0.00127756]
["bitfinex","BTCUSD",1633065070274,1.08733854,43569.0,43559.0,0.37435211]
["bitfinex","BTCUSD",1633065070275,0.06638221,43563.0,43559.0,0.37435211]
["bitfinex","BTCUSD",1633065070473,0.0663889,43564.0,43562.0,0.08625837]
["bitfinex","BTCUSD",1633065070673,0.0663889,43564.0,43563.0,0.19692559]
["bitfinex","BTCUSD",1633065071273,0.035,43564.0,43563.0,0.19792559]
["bitfinex","BTCUSD",1633065072482,0.035,43564.0,43563.0,0.65003659]
["bitfinex","BTCUSD",1633065072682,0.0663786,43571.0,43563.0,0.66288974]
["bitfinex","BTCUSD",1633065072876,0.0663786,43571.0,43568.0,0.00123186]
["bitfinex","BTCUSD",1633065073075,0.06691156,43572.0,43568.0,0.00123186]
["bitfinex","BTCUSD",1633065073279,0.06691156,43572.0,43570.0,0.09132158]
["bitfinex","BTCUSD",1633065073280,0.248918,43571.0,43570.0,0.09132158]
["bitfinex","BTCUSD",1633065073476,0.248918,43571.0,43570.0,0.28758831]
["bitfinex","BTCUSD",1633065073675,0.25825896,43571.0,43570.0,0.19626673]
["bitfinex","BTCUSD",1633065074077,0.02934096,43571.0,43570.0,0.17626673]
["bitfinex","BTCUSD",1633065074475,0.00934096,43571.0,43570.0,0.17626673]
["bitfinex","BTCUSD",1633065074877,0.344943,43572.0,43570.0,0.17626673]
["bitfinex","BTCUSD",1633065075283,0.032,43571.0,43570.0,0.18426673]
["bitfinex","BTCUSD",1633065075480,0.032,43571.0,43570.0,0.18555669]
["bitfinex","BTCUSD",1633065076478,0.000533,43572.0,43570.0,0.17755669]
["bitfinex","BTCUSD",1633065077283,0.034533,43572.0,43570.0,0.17755669]
["bitfinex","BTCUSD",1633065077480,0.03605928,43572.0,43570.0,0.17755669]
["bitfinex","BTCUSD",1633065078683,0.00205928,43572.0,43570.0,0.17755669]
["bitfinex","BTCUSD",1633065079282,0.03405928,43572.0,43570.0,0.18755669]
["bitfinex","BTCUSD",1633065079683,1.094422,43571.0,43570.0,0.01128996]
["bitfinex","BTCUSD",1633065079889,1.094422,43571.0,43570.0,0.01]
["bitfinex","BTCUSD",1633065079890,0.5745648,43571.0,43570.0,0.01]
["bitfinex","BTCUSD",1633065080087,0.7474648,43571.0,43570.0,0.01]
["bitfinex","BTCUSD",1633065080683,0.98436706,43571.0,43559.0,0.3254327]
["bitfinex","BTCUSD",1633065080886,0.344492,43565.0,43559.0,0.3266871]
["bitfinex","BTCUSD",1633065081284,0.00827163,43564.0,43559.0,0.3536871]
["bitfinex","BTCUSD",1633065082547,0.00827163,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065082744,0.00152664,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065083343,0.02852664,43564.0,43559.0,0.34097988]
["bitfinex","BTCUSD",1633065084543,0.00152664,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065085350,0.02852664,43564.0,43559.0,0.33997988]
["bitfinex","BTCUSD",1633065086546,0.00152664,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065087346,0.02952664,43564.0,43559.0,0.34197988]
["bitfinex","BTCUSD",1633065088151,0.00838616,43563.0,43559.0,0.34197988]
["bitfinex","BTCUSD",1633065088353,0.02952664,43564.0,43559.0,0.34197988]
["bitfinex","BTCUSD",1633065088551,0.02952664,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065088552,0.00152664,43564.0,43559.0,0.31397988]
["bitfinex","BTCUSD",1633065088954,0.00152664,43564.0,43560.0,0.228918]
["bitfinex","BTCUSD",1633065089157,0.00152664,43564.0,43563.0,0.00123467]
["bitfinex","BTCUSD",1633065089355,0.02652664,43564.0,43563.0,0.41775139]
["bitfinex","BTCUSD",1633065089952,0.02652664,43564.0,43563.0,0.23014067]
["bitfinex","BTCUSD",1633065090355,0.02652664,43564.0,43563.0,0.45334067]
["bitfinex","BTCUSD",1633065090552,0.00152664,43564.0,43563.0,0.45334067]
["bitfinex","BTCUSD",1633065090753,0.00152664,43564.0,43563.0,0.22443467]
["bitfinex","BTCUSD",1633065091457,0.02752664,43564.0,43563.0,0.66432772]
["bitfinex","BTCUSD",1633065092656,0.00152664,43564.0,43563.0,0.45334067]
["bitfinex","BTCUSD",1633065092862,0.00152664,43564.0,43563.0,0.45826798]
["bitfinex","BTCUSD",1633065093455,0.02652664,43564.0,43563.0,0.48626798]
["bitfinex","BTCUSD",1633065093857,0.02652664,43564.0,43563.0,0.26306798]
["bitfinex","BTCUSD",1633065094659,0.00152664,43564.0,43563.0,0.23506798]
["bitfinex","BTCUSD",1633065095463,0.02752664,43564.0,43563.0,0.25806798]
["bitfinex","BTCUSD",1633065096261,0.02752664,43564.0,43563.0,0.43826178]
["bitfinex","BTCUSD",1633065096660,0.00152664,43564.0,43563.0,0.41526178]
["bitfinex","BTCUSD",1633065097462,0.02752664,43564.0,43563.0,0.43826178]
["bitfinex","BTCUSD",1633065098662,0.00152664,43564.0,43563.0,0.41579188]
["bitfinex","BTCUSD",1633065099065,0.00152664,43564.0,43563.0,0.56712188]
["bitfinex","BTCUSD",1633065099463,0.02852664,43564.0,43563.0,0.59312188]
["bitfinex","BTCUSD",1633065100065,0.02852664,43564.0,43563.0,0.59873059]
["bitfinex","BTCUSD",1633065100669,0.00152664,43564.0,43563.0,0.57273059]
["bitfinex","BTCUSD",1633065101475,0.02552664,43564.0,43563.0,0.59973059]
["bitfinex","BTCUSD",1633065102666,0.00152664,43564.0,43563.0,0.57273059]
["bitfinex","BTCUSD",1633065103467,0.00852664,43564.0,43563.0,0.60473059]
["bitfinex","BTCUSD",1633065105468,0.01,43564.0,43563.0,0.60473059]
["bitfinex","BTCUSD",1633065105670,0.000533,43572.0,43571.0,0.28850433]
["bitfinex","BTCUSD",1633065106270,0.000533,43572.0,43571.0,0.36786937]
["bitfinex","BTCUSD",1633065106670,0.000533,43572.0,43571.0,0.98061999]
["bitfinex","BTCUSD",1633065106871,0.000533,43572.0,43571.0,0.98596815]
["bitfinex","BTCUSD",1633065107070,0.000533,43572.0,43571.0,0.98649825]
["bitfinex","BTCUSD",1633065107271,0.000533,43572.0,43571.0,1.33033715]
["bitfinex","BTCUSD",1633065107473,0.030533,43572.0,43571.0,1.34633715]
["bitfinex","BTCUSD",1633065107670,0.030533,43572.0,43571.0,1.34686725]
["bitfinex","BTCUSD",1633065108674,0.000533,43572.0,43571.0,1.33086725]
["bitfinex","BTCUSD",1633065108875,0.06618775,43579.0,43572.0,0.75]
["bitfinex","BTCUSD",1633065109076,0.00123517,43585.0,43578.0,0.00129762]
["bitfinex","BTCUSD",1633065109077,0.06622829,43582.0,43578.0,0.00129762]
["bitfinex","BTCUSD",1633065109278,0.06627915,43585.0,43578.0,0.39028787]
["bitfinex","BTCUSD",1633065109480,0.0662648,43588.0,43581.0,0.0012389]
["bitfinex","BTCUSD",1633065109676,0.0021,43590.0,43587.0,0.00125855]
["bitfinex","BTCUSD",1633065109677,0.06628062,43589.0,43587.0,0.00125855]
["bitfinex","BTCUSD",1633065109877,0.0021,43590.0,43588.0,0.52928285]
["bitfinex","BTCUSD",1633065110078,0.0021,43590.0,43589.0,0.43455502]
["bitfinex","BTCUSD",1633065110476,0.0004,43593.0,43589.0,0.58602933]
["bitfinex","BTCUSD",1633065110676,0.0004,43593.0,43592.0,0.00123004]
["bitfinex","BTCUSD",1633065110873,0.0004,43595.0,43592.0,0.44725897]
["bitfinex","BTCUSD",1633065111080,0.0004,43595.0,43594.0,0.007048]
["bitfinex","BTCUSD",1633065111278,0.0004,43595.0,43594.0,0.235759]
["bitfinex","BTCUSD",1633065111479,0.0204,43595.0,43594.0,0.44101699]
["bitfinex","BTCUSD",1633065111874,0.0004,43597.0,43594.0,0.5460363]
["bitfinex","BTCUSD",1633065112077,0.0004,43597.0,43594.0,0.44101699]
["bitfinex","BTCUSD",1633065112275,0.0004,43597.0,43595.0,0.344135]
["bitfinex","BTCUSD",1633065112474,0.0004,43597.0,43596.0,0.4136074]
["bitfinex","BTCUSD",1633065113274,0.0004,43597.0,43596.0,0.41789132]
["bitfinex","BTCUSD",1633065113475,0.0324,43597.0,43596.0,0.43789132]
["bitfinex","BTCUSD",1633065113677,0.0324,43597.0,43596.0,0.55745933]
["bitfinex","BTCUSD",1633065113875,0.0324,43597.0,43596.0,0.55798943]
["bitfinex","BTCUSD",1633065114677,0.0004,43597.0,43596.0,0.53798943]
["bitfinex","BTCUSD",1633065114876,0.0004,43597.0,43596.0,0.41971351]
["bitfinex","BTCUSD",1633065115479,0.0304,43597.0,43596.0,0.44071351]
["bitfinex","BTCUSD",1633065115677,0.0304,43597.0,43596.0,0.44524488]
["bitfinex","BTCUSD",1633065115876,0.0304,43597.0,43596.0,0.56913459]
["bitfinex","BTCUSD",1633065116678,0.0004,43597.0,43596.0,0.54813459]
["bitfinex","BTCUSD",1633065116880,0.0004,43597.0,43596.0,0.42424488]
["bitfinex","BTCUSD",1633065117478,0.0004,43597.0,43596.0,0.44624488]
["bitfinex","BTCUSD",1633065117479,0.0314,43597.0,43596.0,0.44624488]
["bitfinex","BTCUSD",1633065118479,0.0314,43597.0,43596.0,0.26133548]
["bitfinex","BTCUSD",1633065118882,0.0004,43597.0,43596.0,0.41397727]
["bitfinex","BTCUSD",1633065119081,0.0004,43597.0,43596.0,0.41182402]
["bitfinex","BTCUSD",1633065119481,0.0224,43597.0,43596.0,0.43482402]
["bitfinex","BTCUSD",1633065120079,0.0224,43597.0,43596.0,0.26233548]
["bitfinex","BTCUSD",1633065120480,0.0224,43597.0,43596.0,0.26180538]
["bitfinex","BTCUSD",1633065120880,0.0004,43597.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065121082,0.0004,43597.0,43596.0,0.41518481]
["bitfinex","BTCUSD",1633065121484,0.0244,43597.0,43596.0,0.44018481]
["bitfinex","BTCUSD",1633065121680,0.0244,43597.0,43596.0,0.41518481]
["bitfinex","BTCUSD",1633065122080,0.0244,43597.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065122880,0.0004,43597.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065123481,0.0264,43597.0,43596.0,0.44065471]
["bitfinex","BTCUSD",1633065124685,0.0004,43597.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065125485,0.0274,43597.0,43596.0,0.44065471]
["bitfinex","BTCUSD",1633065126689,0.0004,43597.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065126888,0.0004,43598.0,43596.0,0.41465471]
["bitfinex","BTCUSD",1633065127097,0.0004,43601.0,43597.0,0.44152542]
["bitfinex","BTCUSD",1633065127291,0.0004,43601.0,43599.0,0.02442283]
["bitfinex","BTCUSD",1633065127493,0.31431188,43611.0,43600.0,0.7]
["bitfinex","BTCUSD",1633065127693,0.31431188,43611.0,43602.0,0.00328224]
["bitfinex","BTCUSD",1633065127890,0.31431188,43611.0,43603.0,0.29994026]
["bitfinex","BTCUSD",1633065128086,0.31431188,43611.0,43603.0,0.49172181]
["bitfinex","BTCUSD",1633065128691,0.00192515,43604.0,43603.0,0.49172181]
["bitfinex","BTCUSD",1633065128891,0.00192515,43604.0,43603.0,0.59987162]
["bitfinex","BTCUSD",1633065129292,0.00192515,43604.0,43603.0,0.60107723]
["bitfinex","BTCUSD",1633065129488,0.01292515,43604.0,43603.0,0.63107723]
["bitfinex","BTCUSD",1633065130149,0.01292515,43604.0,43603.0,0.63543454]
["bitfinex","BTCUSD",1633065130948,0.00192515,43604.0,43603.0,0.60543454]
["bitfinex","BTCUSD",1633065131548,0.00492515,43604.0,43603.0,0.63743454]
["bitfinex","BTCUSD",1633065132151,0.0034,43604.0,43603.0,0.63743454]
["bitfinex","BTCUSD",1633065132954,0.003,43604.0,43603.0,0.63743454]
["bitfinex","BTCUSD",1633065133354,0.31431188,43611.0,43603.0,0.63743454]
["bitfinex","BTCUSD",1633065133553,0.31431188,43611.0,43604.0,0.19403239]
["bitfinex","BTCUSD",1633065133752,0.31431188,43611.0,43604.0,0.42268039]
["bitfinex","BTCUSD",1633065134561,0.31431188,43611.0,43607.0,0.11771223]
["bitfinex","BTCUSD",1633065134756,0.31431188,43611.0,43607.0,0.53465922]
["bitfinex","BTCUSD",1633065135357,0.31431188,43611.0,43608.0,0.42011601]
["bitfinex","BTCUSD",1633065137357,0.31431188,43611.0,43608.0,0.5306319]
["bitfinex","BTCUSD",1633065137558,0.0084,43609.0,43608.0,0.5636319]
["bitfinex","BTCUSD",1633065138763,0.0084,43609.0,43608.0,0.5306319]
["bitfinex","BTCUSD",1633065138959,0.0004,43609.0,43608.0,0.42011601]
["bitfinex","BTCUSD",1633065139162,0.0004,43609.0,43608.0,0.23077591]
["bitfinex","BTCUSD",1633065139560,0.0134,43609.0,43608.0,0.26377591]
["bitfinex","BTCUSD",1633065139764,0.0134,43609.0,43608.0,0.4350061]
["bitfinex","BTCUSD",1633065140768,0.0004,43609.0,43608.0,0.4020061]
["bitfinex","BTCUSD",1633065141163,0.31431188,43611.0,43608.0,0.4020061]
["bitfinex","BTCUSD",1633065141362,0.31431188,43611.0,43609.0,0.17829388]
["bitfinex","BTCUSD",1633065141562,0.31431188,43611.0,43609.0,0.40690988]
["bitfinex","BTCUSD",1633065142562,0.31431188,43611.0,43610.0,0.40193921]
["bitfinex","BTCUSD",1633065142762,0.32064444,43611.0,43610.0,0.40193921]
["bitfinex","BTCUSD",1633065142964,0.31431188,43611.0,43610.0,0.40193921]
["bitfinex","BTCUSD",1633065143563,0.34131188,43611.0,43610.0,0.42893921]
["bitfinex","BTCUSD",1633065144967,0.31431188,43611.0,43610.0,0.40193921]
["bitfinex","BTCUSD",1633065145567,0.34131188,43611.0,43610.0,0.42793921]
["bitfinex","BTCUSD",1633065145771,0.34131188,43611.0,43610.0,0.026]
["bitfinex","BTCUSD",1633065146369,0.34131188,43611.0,43610.0,0.25461]
["bitfinex","BTCUSD",1633065146768,0.31431188,43611.0,43610.0,0.34367925]
["bitfinex","BTCUSD",1633065147572,0.33931188,43611.0,43610.0,0.36667925]
["bitfinex","BTCUSD",1633065148971,0.31431188,43611.0,43610.0,0.34367925]
["bitfinex","BTCUSD",1633065149572,0.34031188,43611.0,43610.0,0.36767925]
["bitfinex","BTCUSD",1633065149978,0.33951188,43611.0,43610.0,0.54498164]
["bitfinex","BTCUSD",1633065150178,0.0008,43615.0,43611.0,0.9]
["bitfinex","BTCUSD",1633065150377,0.0012,43616.0,43615.0,0.0004]
["bitfinex","BTCUSD",1633065150378,0.0008,43616.0,43615.0,0.0004]
["bitfinex","BTCUSD",1633065150579,0.0004,43620.0,43616.0,0.228573]
["bitfinex","BTCUSD",1633065150777,0.0004,43620.0,43619.0,0.08143041]
["bitfinex","BTCUSD",1633065150977,0.0004,43620.0,43619.0,0.5003548]
["bitfinex","BTCUSD",1633065151176,0.0004,43620.0,43619.0,0.41892439]
["bitfinex","BTCUSD",1633065151575,0.0004,43620.0,43619.0,0.45092439]
["bitfinex","BTCUSD",1633065152174,0.0004,43620.0,43619.0,0.45145449]
["bitfinex","BTCUSD",1633065152375,0.0004,43620.0,43619.0,0.45276917]
["bitfinex","BTCUSD",1633065152575,0.0004,43620.0,43619.0,0.45223907]
["bitfinex","BTCUSD",1633065152780,0.0004,43620.0,43619.0,0.42023907]
["bitfinex","BTCUSD",1633065152978,0.0004,43620.0,43619.0,0.50160727]
["bitfinex","BTCUSD",1633065153576,0.0012,43622.0,43619.0,0.53487244]
["bitfinex","BTCUSD",1633065153777,0.0012,43622.0,43620.0,0.17951866]
["bitfinex","BTCUSD",1633065153977,0.0012,43622.0,43620.0,0.40947276]
["bitfinex","BTCUSD",1633065154379,0.0012,43622.0,43621.0,0.40909492]
["bitfinex","BTCUSD",1633065155580,0.0012,43622.0,43621.0,0.43409492]
["bitfinex","BTCUSD",1633065156181,0.0004,43622.0,43621.0,0.43409492]
["bitfinex","BTCUSD",1633065156582,0.0008,43625.0,43621.0,0.43409492]
["bitfinex","BTCUSD",1633065156784,0.0008,43625.0,43621.0,0.40909492]
["bitfinex","BTCUSD",1633065156984,0.06616039,43630.0,43625.0,0.11494618]
["bitfinex","BTCUSD",1633065157185,0.0012,43631.0,43626.0,0.27374756]
["bitfinex","BTCUSD",1633065157386,0.2388474,43630.0,43626.0,0.27374756]
["bitfinex","BTCUSD",1633065157585,0.01045954,43629.0,43626.0,0.27374756]
["bitfinex","BTCUSD",1633065157785,0.0012,43631.0,43627.0,0.343912]
["bitfinex","BTCUSD",1633065158186,0.01016938,43630.0,43627.0,0.80246115]
["bitfinex","BTCUSD",1633065158385,0.01016938,43630.0,43627.0,0.45854915]
["bitfinex","BTCUSD",1633065159385,0.01016938,43630.0,43628.0,0.343914]
["bitfinex","BTCUSD",1633065159645,0.01016938,43630.0,43629.0,0.11950596]
["bitfinex","BTCUSD",1633065159787,0.01016938,43630.0,43628.0,0.343914]
["bitfinex","BTCUSD",1633065160787,0.0012,43631.0,43628.0,0.573192]
["bitfinex","BTCUSD",1633065161588,0.0012,43631.0,43628.0,0.593192]
["bitfinex","BTCUSD",1633065162990,0.0012,43631.0,43628.0,0.573192]
["bitfinex","BTCUSD",1633065163593,0.0012,43631.0,43628.0,0.595192]
["bitfinex","BTCUSD",1633065164990,0.0012,43631.0,43628.0,0.573192]
["bitfinex","BTCUSD",1633065165590,0.0012,43631.0,43628.0,0.595192]
["bitfinex","BTCUSD",1633065166790,0.0012,43631.0,43628.0,0.573192]
["bitfinex","BTCUSD",1633065167593,0.0012,43631.0,43628.0,0.588192]
["bitfinex","BTCUSD",1633065169595,0.0012,43631.0,43628.0,0.591192]
["bitfinex","BTCUSD",1633065170798,0.09025434,43630.0,43628.0,0.573192]
["bitfinex","BTCUSD",1633065170999,0.09025434,43630.0,43629.0,0.00327504]
["bitfinex","BTCUSD",1633065171196,0.0012,43631.0,43629.0,0.00327504]
["bitfinex","BTCUSD",1633065171600,0.09026445,43630.0,43629.0,0.01627504]
["bitfinex","BTCUSD",1633065172997,0.09026445,43630.0,43629.0,0.00327504]
["bitfinex","BTCUSD",1633065173600,0.09026445,43630.0,43629.0,0.01127504]
["bitfinex","BTCUSD",1633065174802,0.09026445,43630.0,43629.0,0.00327504]
["bitfinex","BTCUSD",1633065175001,0.09026445,43630.0,43628.0,0.229278]
["bitfinex","BTCUSD",1633065175601,0.09026445,43630.0,43628.0,0.242278]
["bitfinex","BTCUSD",1633065175802,0.08639939,43629.0,43628.0,0.242278]
["bitfinex","BTCUSD",1633065176001,0.09724623,43629.0,43628.0,0.242278]
["bitfinex","BTCUSD",1633065176207,0.09724626,43629.0,43628.0,0.242278]
["bitfinex","BTCUSD",1633065177005,0.09724626,43629.0,43628.0,0.229278]
["bitfinex","BTCUSD",1633065177203,0.08640085,43629.0,43628.0,0.229278]
["bitfinex","BTCUSD",1633065177405,0.2189607,43630.0,43628.0,0.209278]
["bitfinex","BTCUSD",1633065177667,0.08642537,43629.0,43628.0,0.209278]
["bitfinex","BTCUSD",1633065177807,0.08642361,43630.0,43628.0,0.209278]
["bitfinex","BTCUSD",1633065178007,0.08642425,43629.0,43628.0,0.209278]
["bitfinex","BTCUSD",1633065178208,0.21896012,43630.0,43628.0,0.204278]
["bitfinex","BTCUSD",1633065178409,0.08642563,43629.0,43628.0,0.204278]
["bitfinex","BTCUSD",1633065178610,0.13258098,43629.0,43628.0,0.204278]
["bitfinex","BTCUSD",1633065179611,0.08143231,43630.0,43628.0,0.221278]
["bitfinex","BTCUSD",1633065179810,0.08649924,43629.0,43628.0,0.23700523]
["bitfinex","BTCUSD",1633065180210,0.20020045,43631.0,43628.0,0.23700523]
["bitfinex","BTCUSD",1633065180410,0.0012,43631.0,43628.0,0.23700523]
["bitfinex","BTCUSD",1633065180610,0.20022283,43631.0,43628.0,0.23700523]
["bitfinex","BTCUSD",1633065181010,0.20022283,43631.0,43628.0,0.22000523]
["bitfinex","BTCUSD",1633065181415,0.0012,43631.0,43628.0,0.45357041]
["bitfinex","BTCUSD",1633065181611,0.20022246,43631.0,43628.0,0.46557041]
["bitfinex","BTCUSD",1633065183014,0.0012,43631.0,43628.0,0.45357041]
["bitfinex","BTCUSD",1633065183213,0.20024191,43631.0,43628.0,0.45357041]
["bitfinex","BTCUSD",1633065183812,0.20024191,43631.0,43628.0,0.46457041]
["bitfinex","BTCUSD",1633065184013,0.20024191,43631.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065184014,0.01184458,43630.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065184213,0.20024191,43631.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065184413,0.19902636,43630.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065184615,0.20022536,43631.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065185416,0.0012,43631.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065185613,0.0012,43631.0,43630.0,0.18591226]
["bitfinex","BTCUSD",1633065185817,0.0012,43631.0,43628.0,0.221278]
["bitfinex","BTCUSD",1633065187015,0.0012,43631.0,43628.0,0.204278]
["bitfinex","BTCUSD",1633065187816,0.0012,43631.0,43628.0,0.215278]
["bitfinex","BTCUSD",1633065188916,0.0012,43631.0,43628.0,0.204278]
["bitfinex","BTCUSD",1633065189117,0.0012,43631.0,43628.0,0.548194]
["bitfinex","BTCUSD",1633065189716,0.0012,43631.0,43628.0,0.566194]
["bitfinex","BTCUSD",1633065191120,0.0012,43631.0,43628.0,0.548194]
["bitfinex","BTCUSD",1633065191721,0.0012,43631.0,43628.0,0.564194]
["bitfinex","BTCUSD",1633065192320,0.0012,43631.0,43628.0,0.220278]
["bitfinex","BTCUSD",1633065192723,0.0012,43631.0,43628.0,0.223186]
["bitfinex","BTCUSD",1633065192921,0.0012,43631.0,43628.0,0.207186]
["bitfinex","BTCUSD",1633065193720,0.0012,43631.0,43628.0,0.227186]
["bitfinex","BTCUSD",1633065194722,0.08637465,43630.0,43628.0,0.227186]
["bitfinex","BTCUSD",1633065194922,0.0878989,43630.0,43628.0,0.207186]
["bitfinex","BTCUSD",1633065195124,0.08637341,43629.0,43628.0,0.207186]
["bitfinex","BTCUSD",1633065195323,0.08637341,43629.0,43628.0,0.202186]
["bitfinex","BTCUSD",1633065195522,0.08637341,43629.0,43628.0,0.21647724]
["bitfinex","BTCUSD",1633065195782,0.08637341,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065195982,0.09807835,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065196182,0.08637341,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065196785,0.13266905,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065196987,0.21903806,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065197386,0.08636901,43629.0,43628.0,0.23647724]
["bitfinex","BTCUSD",1633065197585,0.08636901,43629.0,43628.0,0.21647724]
["bitfinex","BTCUSD",1633065197787,0.08636901,43629.0,43628.0,0.23547724]
["bitfinex","BTCUSD",1633065198184,0.13264708,43629.0,43628.0,0.23547724]
["bitfinex","BTCUSD",1633065198385,0.21900631,43629.0,43628.0,0.46476057]
["bitfinex","BTCUSD",1633065198987,0.21900631,43629.0,43628.0,0.44576057]
["bitfinex","BTCUSD",1633065199594,0.08635923,43629.0,43628.0,0.44576057]
["bitfinex","BTCUSD",1633065199787,0.08635923,43629.0,43628.0,0.46876057]
["bitfinex","BTCUSD",1633065200387,0.08635555,43629.0,43628.0,0.46876057]
["bitfinex","BTCUSD",1633065200587,0.21901108,43629.0,43628.0,0.453683]
["bitfinex","BTCUSD",1633065200787,0.21901108,43629.0,43628.0,0.225186]
["bitfinex","BTCUSD",1633065200987,0.21401108,43629.0,43628.0,0.202186]
["bitfinex","BTCUSD",1633065201594,0.0004,43632.0,43630.0,0.0004]
["bitfinex","BTCUSD",1633065201798,0.0012,43635.0,43634.0,0.18858806]
["bitfinex","BTCUSD",1633065201996,0.0012,43635.0,43634.0,0.67810615]
["bitfinex","BTCUSD",1633065202194,0.0008,43635.0,43634.0,0.67863625]
["bitfinex","BTCUSD",1633065202594,0.0008,43635.0,43634.0,0.90183625]
["bitfinex","BTCUSD",1633065203391,0.0004,43637.0,43634.0,0.91973625]
["bitfinex","BTCUSD",1633065203593,0.0016,43639.0,43637.0,0.343791]
["bitfinex","BTCUSD",1633065203594,0.0004,43638.0,43637.0,0.343791]
["bitfinex","BTCUSD",1633065203790,0.0004,43638.0,43637.0,0.93530319]
["bitfinex","BTCUSD",1633065203991,0.0004,43638.0,43637.0,1.08530319]
["bitfinex","BTCUSD",1633065204191,0.0002,43644.0,43639.0,0.65]
["bitfinex","BTCUSD",1633065204395,0.0002,43644.0,43643.0,0.28499822]
["bitfinex","BTCUSD",1633065204593,0.0002,43644.0,43643.0,0.71086235]
["bitfinex","BTCUSD",1633065205393,0.0002,43644.0,43643.0,1.05461835]
["bitfinex","BTCUSD",1633065205592,0.0002,43644.0,43643.0,1.2994789]
["bitfinex","BTCUSD",1633065205791,0.0002,43644.0,43643.0,1.3284789]
["bitfinex","BTCUSD",1633065206392,0.0002,43644.0,43643.0,1.33274206]
["bitfinex","BTCUSD",1633065207093,0.0002,43644.0,43643.0,1.30374206]
["bitfinex","BTCUSD",1633065207694,0.01315789,43644.0,43643.0,1.41286338]
["bitfinex","BTCUSD",1633065207891,0.01315789,43644.0,43643.0,1.44486338]
["bitfinex","BTCUSD",1633065208091,0.002,43647.0,43643.0,1.33272897]
["bitfinex","BTCUSD",1633065208293,0.002,43647.0,43644.0,0.42645913]
["bitfinex","BTCUSD",1633065209292,0.01124898,43645.0,43644.0,0.42645913]
["bitfinex","BTCUSD",1633065209493,0.0012,43645.0,43644.0,0.42645913]
["bitfinex","BTCUSD",1633065209896,0.0012,43645.0,43644.0,0.45745913]
["bitfinex","BTCUSD",1633065211096,0.0012,43645.0,43644.0,0.42645913]
["bitfinex","BTCUSD",1633065211897,0.0012,43645.0,43644.0,0.45645913]
["bitfinex","BTCUSD",1633065212096,0.0012,43645.0,43644.0,0.47935913]
["bitfinex","BTCUSD",1633065213099,0.0012,43645.0,43644.0,0.44935913]
["bitfinex","BTCUSD",1633065213703,0.339535,43650.0,43647.0,1.1]
["bitfinex","BTCUSD",1633065213906,0.0008,43651.0,43650.0,1.51974284]
["bitfinex","BTCUSD",1633065214105,0.0004,43653.0,43652.0,1.0]
["bitfinex","BTCUSD",1633065214303,0.00123217,43656.0,43653.0,1.1]
["bitfinex","BTCUSD",1633065214503,0.00123217,43656.0,43655.0,0.23085577]
["bitfinex","BTCUSD",1633065214699,0.00123217,43656.0,43655.0,0.61172624]
["bitfinex","BTCUSD",1633065214904,0.00123217,43656.0,43655.0,0.48529824]
["bitfinex","BTCUSD",1633065215104,0.00123217,43656.0,43655.0,0.46111858]
["bitfinex","BTCUSD",1633065215304,0.01263729,43656.0,43655.0,0.23031271]
["bitfinex","BTCUSD",1633065215502,0.00123217,43656.0,43655.0,0.23031271]
["bitfinex","BTCUSD",1633065215704,0.00129493,43656.0,43655.0,0.63240144]
["bitfinex","BTCUSD",1633065215902,0.00129493,43656.0,43655.0,0.48985637]
["bitfinex","BTCUSD",1633065216503,0.00129493,43656.0,43655.0,0.69053581]
["bitfinex","BTCUSD",1633065216703,0.00129493,43656.0,43655.0,1.07044588]
["bitfinex","BTCUSD",1633065217102,0.00129493,43656.0,43655.0,1.04044588]
["bitfinex","BTCUSD",1633065217304,0.00129493,43656.0,43655.0,1.38410188]
["bitfinex","BTCUSD",1633065217905,0.00129493,43656.0,43655.0,1.41810188]
["bitfinex","BTCUSD",1633065219104,0.00129493,43656.0,43655.0,1.38410188]
["bitfinex","BTCUSD",1633065219905,0.00129493,43656.0,43655.0,1.64530188]
["bitfinex","BTCUSD",1633065220109,0.0004,43663.0,43655.0,1.64530188]
["bitfinex","BTCUSD",1633065220309,0.2066096,43673.0,43664.0,0.22908078]
["bitfinex","BTCUSD",1633065220509,0.01137805,43668.0,43664.0,0.40556552]
["bitfinex","BTCUSD",1633065220906,0.0016,43673.0,43665.0,0.09543644]
["bitfinex","BTCUSD",1633065221908,0.345256,43671.0,43665.0,0.028]
["bitfinex","BTCUSD",1633065222107,0.0016,43671.0,43665.0,0.028]
["bitfinex","BTCUSD",1633065222508,0.02401362,43667.0,43665.0,0.028]
["bitfinex","BTCUSD",1633065222708,0.02401362,43667.0,43665.0,0.0226509]
["bitfinex","BTCUSD",1633065223107,0.02401362,43667.0,43664.0,0.17844068]
["bitfinex","BTCUSD",1633065223909,0.02401362,43667.0,43664.0,0.20744068]
["bitfinex","BTCUSD",1633065225109,0.02401362,43667.0,43664.0,0.17844068]
["bitfinex","BTCUSD",1633065225309,0.0016,43671.0,43664.0,0.17844068]
["bitfinex","BTCUSD",1633065225511,0.02009239,43667.0,43663.0,0.17713485]
["bitfinex","BTCUSD",1633065225912,0.02009239,43667.0,43664.0,0.029]
["bitfinex","BTCUSD",1633065226713,0.10694408,43667.0,43664.0,0.029]
["bitfinex","BTCUSD",1633065226911,0.01453679,43666.0,43664.0,0.029]
["bitfinex","BTCUSD",1633065227114,0.01453679,43666.0,43661.0,0.37704601]
["bitfinex","BTCUSD",1633065227710,0.01453679,43666.0,43661.0,0.20266353]
["bitfinex","BTCUSD",1633065227912,0.01453679,43666.0,43661.0,0.23566353]
["bitfinex","BTCUSD",1633065229312,0.01453679,43666.0,43661.0,0.20266353]
["bitfinex","BTCUSD",1633065229513,0.08685169,43667.0,43661.0,0.20266353]
["bitfinex","BTCUSD",1633065229712,0.0016,43670.0,43661.0,0.20266353]
["bitfinex","BTCUSD",1633065229914,0.0016,43670.0,43668.0,0.24906621]
["bitfinex","BTCUSD",1633065230314,0.28197758,43669.0,43662.0,0.17344656]
["bitfinex","BTCUSD",1633065230516,0.05305958,43669.0,43662.0,0.17344656]
["bitfinex","BTCUSD",1633065230716,0.07337249,43668.0,43662.0,0.17344656]
["bitfinex","BTCUSD",1633065231315,0.07337249,43668.0,43664.0,0.22905627]
["bitfinex","BTCUSD",1633065231516,0.05305958,43669.0,43664.0,0.22905627]
["bitfinex","BTCUSD",1633065231917,0.01142091,43668.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065232516,0.09008635,43667.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065232917,0.01145136,43666.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065233120,0.09008635,43667.0,43664.0,0.22905627]
["bitfinex","BTCUSD",1633065233715,0.0416,43669.0,43664.0,0.22905627]
["bitfinex","BTCUSD",1633065233916,0.01132434,43668.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065234716,0.09220363,43667.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065234918,0.01147872,43666.0,43664.0,0.25405627]
["bitfinex","BTCUSD",1633065235118,0.01147872,43666.0,43664.0,0.22905627]
["bitfinex","BTCUSD",1633065235923,0.01147872,43666.0,43664.0,0.25505627]
["bitfinex","BTCUSD",1633065236120,0.01147872,43666.0,43665.0,0.228265]
["bitfinex","BTCUSD",1633065236321,0.0416,43669.0,43665.0,0.228265]
["bitfinex","BTCUSD",1633065236521,0.01144529,43668.0,43664.0,0.25505627]
["bitfinex","BTCUSD",1633065237120,0.01144529,43668.0,43665.0,0.17320159]
["bitfinex","BTCUSD",1633065237323,0.0416,43669.0,43663.0,0.229094]
["bitfinex","BTCUSD",1633065237529,0.00120325,43662.0,43651.0,0.229112]
["bitfinex","BTCUSD",1633065237727,0.00127536,43652.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065237928,0.02066284,43651.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065238129,0.25221488,43651.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065238326,0.32774194,43651.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065238530,0.78618294,43651.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065238726,0.92873259,43651.0,43650.0,0.41848681]
["bitfinex","BTCUSD",1633065239723,0.92873259,43651.0,43650.0,0.64168681]
["bitfinex","BTCUSD",1633065239937,0.0229,43657.0,43653.0,0.36673]
["bitfinex","BTCUSD",1633065240131,0.29498803,43663.0,43655.0,0.00126783]
["bitfinex","BTCUSD",1633065240328,0.29498803,43663.0,43660.0,0.05916338]
["bitfinex","BTCUSD",1633065240530,0.29498803,43663.0,43661.0,0.21400166]
["bitfinex","BTCUSD",1633065240724,0.29498803,43663.0,43661.0,0.02538961]
["bitfinex","BTCUSD",1633065240931,0.29498803,43663.0,43662.0,0.20526472]
["bitfinex","BTCUSD",1633065241134,0.29498803,43663.0,43661.0,0.343611]
["bitfinex","BTCUSD",1633065241328,0.29498803,43663.0,43662.0,0.01969988]
["bitfinex","BTCUSD",1633065241927,0.29498803,43663.0,43662.0,0.27198588]
["bitfinex","BTCUSD",1633065242524,0.29498803,43663.0,43662.0,0.46041553]
["bitfinex","BTCUSD",1633065242925,0.29498803,43663.0,43662.0,0.44071565]
["bitfinex","BTCUSD",1633065243124,0.29498803,43663.0,43662.0,0.41671565]
["bitfinex","BTCUSD",1633065243927,0.29498803,43663.0,43662.0,0.21242965]
["bitfinex","BTCUSD",1633065245127,0.29498803,43663.0,43662.0,0.18842965]
["bitfinex","BTCUSD",1633065245328,0.29498803,43663.0,43662.0,0.28957965]
["bitfinex","BTCUSD",1633065245724,0.29498803,43663.0,43662.0,0.51786365]
["bitfinex","BTCUSD",1633065245926,0.29498803,43663.0,43662.0,0.54586365]
["bitfinex","BTCUSD",1633065246333,0.29498803,43663.0,43662.0,0.70105]
["bitfinex","BTCUSD",1633065246731,0.29498803,43663.0,43662.0,0.472766]
["bitfinex","BTCUSD",1633065247327,0.29498803,43663.0,43662.0,0.67663423]
["bitfinex","BTCUSD",1633065247528,0.29498803,43663.0,43662.0,0.90491823]
["bitfinex","BTCUSD",1633065247927,0.29498803,43663.0,43662.0,0.93291823]
["bitfinex","BTCUSD",1633065249330,0.29498803,43663.0,43662.0,1.00796391]
["bitfinex","BTCUSD",1633065249798,0.29498803,43663.0,43662.0,0.66434791]
["bitfinex","BTCUSD",1633065250002,0.29498803,43663.0,43662.0,0.69234791]
["bitfinex","BTCUSD",1633065251201,0.29498803,43663.0,43662.0,0.66434791]
["bitfinex","BTCUSD",1633065251800,0.28998803,43663.0,43662.0,0.66434791]
["bitfinex","BTCUSD",1633065252001,0.28998803,43663.0,43662.0,0.69234791]
["bitfinex","BTCUSD",1633065252803,0.2894594,43663.0,43662.0,0.69234791]
["bitfinex","BTCUSD",1633065253205,0.2894594,43663.0,43662.0,0.66434791]
["bitfinex","BTCUSD",1633065254004,0.2894594,43663.0,43662.0,0.69134791]
["bitfinex","BTCUSD",1633065255203,0.2894594,43663.0,43662.0,0.66434791]
["bitfinex","BTCUSD",1633065255409,0.2894594,43663.0,43662.0,0.10115]
["bitfinex","BTCUSD",1633065255612,0.32427954,43663.0,43651.0,0.19703271]
["bitfinex","BTCUSD",1633065255808,0.02209574,43660.0,43651.0,0.19578589]
["bitfinex","BTCUSD",1633065256006,0.02209574,43660.0,43656.0,0.228316]
["bitfinex","BTCUSD",1633065256406,0.02209574,43660.0,43658.0,0.23588672]
["bitfinex","BTCUSD",1633065256606,0.02209574,43660.0,43659.0,0.228303]
["bitfinex","BTCUSD",1633065256807,0.02209574,43660.0,43658.0,0.23588672]
["bitfinex","BTCUSD",1633065257004,0.07446259,43661.0,43659.0,0.23816184]
["bitfinex","BTCUSD",1633065257205,0.07446259,43661.0,43658.0,0.23588672]
["bitfinex","BTCUSD",1633065257806,0.07446259,43661.0,43654.0,0.10004645]
["bitfinex","BTCUSD",1633065258006,0.07446259,43661.0,43658.0,0.026]
["bitfinex","BTCUSD",1633065258410,0.29066056,43663.0,43658.0,0.026]
["bitfinex","BTCUSD",1633065259208,0.29066056,43663.0,43654.0,0.10004645]
["bitfinex","BTCUSD",1633065259413,0.07006072,43662.0,43654.0,0.33931783]
["bitfinex","BTCUSD",1633065260008,0.63435556,43663.0,43656.0,0.01950276]
["bitfinex","BTCUSD",1633065260811,0.63587875,43663.0,43656.0,0.01950276]
["bitfinex","BTCUSD",1633065261009,0.07938437,43662.0,43656.0,0.01950276]
["bitfinex","BTCUSD",1633065262012,0.63587875,43663.0,43656.0,0.05150276]
["bitfinex","BTCUSD",1633065262410,0.63587875,43663.0,43657.0,0.01971409]
["bitfinex","BTCUSD",1633065262611,0.29218375,43663.0,43657.0,0.01971409]
["bitfinex","BTCUSD",1633065263008,0.37800719,43663.0,43657.0,0.01971409]
["bitfinex","BTCUSD",1633065263209,0.37800719,43663.0,43657.0,0.24883209]
["bitfinex","BTCUSD",1633065263412,0.29218375,43663.0,43660.0,0.22558713]
["bitfinex","BTCUSD",1633065263815,0.29218375,43663.0,43661.0,0.01938716]
["bitfinex","BTCUSD",1633065264411,0.29218375,43663.0,43661.0,0.23700858]
["bitfinex","BTCUSD",1633065264412,0.37603187,43663.0,43661.0,0.23700858]
["bitfinex","BTCUSD",1633065264616,0.37603187,43663.0,43662.0,0.01982664]
["bitfinex","BTCUSD",1633065265216,0.37603187,43663.0,43657.0,0.572776]
["bitfinex","BTCUSD",1633065265417,0.37603187,43663.0,43658.0,0.01965497]
["bitfinex","BTCUSD",1633065266013,0.37603187,43663.0,43658.0,0.04465497]
["bitfinex","BTCUSD",1633065266214,0.37603187,43663.0,43659.0,0.02012119]
["bitfinex","BTCUSD",1633065267219,0.29218375,43663.0,43659.0,0.02012119]
["bitfinex","BTCUSD",1633065268016,0.29218375,43663.0,43659.0,0.04212119]
["bitfinex","BTCUSD",1633065268215,0.29218375,43663.0,43660.0,0.02055798]
["bitfinex","BTCUSD",1633065269823,0.06625271,43662.0,43660.0,0.02055798]
["bitfinex","BTCUSD",1633065270018,0.06625271,43662.0,43660.0,0.019]
["bitfinex","BTCUSD",1633065270220,0.06625427,43661.0,43660.0,0.019]
["bitfinex","BTCUSD",1633065271317,0.06625427,43661.0,43657.0,0.229118]
["bitfinex","BTCUSD",1633065271519,0.06625409,43662.0,43658.0,0.0201744]
["bitfinex","BTCUSD",1633065272120,0.06625409,43662.0,43658.0,0.0441744]
["bitfinex","BTCUSD",1633065272325,0.06625409,43662.0,43659.0,0.01971697]
["bitfinex","BTCUSD",1633065273925,0.29098259,43663.0,43660.0,0.22909455]
["bitfinex","BTCUSD",1633065274125,0.29098259,43663.0,43661.0,0.43362911]
["bitfinex","BTCUSD",1633065274324,0.29098259,43663.0,43662.0,0.228286]
["bitfinex","BTCUSD",1633065274522,0.29098259,43663.0,43662.0,0.27142101]
["bitfinex","BTCUSD",1633065275323,0.29098259,43663.0,43662.0,0.4446316]
["bitfinex","BTCUSD",1633065275523,0.29098259,43663.0,43662.0,0.27142101]
["bitfinex","BTCUSD",1633065276122,0.29098259,43663.0,43662.0,0.30442101]
["bitfinex","BTCUSD",1633065277326,0.29098259,43663.0,43662.0,0.27142101]
["bitfinex","BTCUSD",1633065277527,0.29098259,43663.0,43662.0,0.36458544]
["bitfinex","BTCUSD",1633065277723,0.29098259,43663.0,43662.0,0.539444]
["bitfinex","BTCUSD",1633065278124,0.29098259,43663.0,43662.0,0.571444]
["bitfinex","BTCUSD",1633065278925,0.29098259,43663.0,43662.0,0.39658544]
["bitfinex","BTCUSD",1633065279125,0.29098259,43663.0,43662.0,0.30342101]
["bitfinex","BTCUSD",1633065279324,0.29098259,43663.0,43662.0,0.27142101]
["bitfinex","BTCUSD",1633065280126,0.29098259,43663.0,43662.0,0.30442101]
["bitfinex","BTCUSD",1633065280327,0.29098259,43663.0,43662.0,0.47885675]
["bitfinex","BTCUSD",1633065281125,0.29098259,43663.0,43662.0,0.30442101]
["bitfinex","BTCUSD",1633065281327,0.29098259,43663.0,43662.0,0.27142101]
["bitfinex","BTCUSD",1633065282129,0.29098259,43663.0,43662.0,0.30442101]
["bitfinex","BTCUSD",1633065283129,0.29098259,43663.0,43662.0,0.30232101]
["bitfinex","BTCUSD",1633065283332,0.29098259,43663.0,43662.0,0.26932101]
["bitfinex","BTCUSD",1633065284132,0.29098259,43663.0,43662.0,0.30232101]
["bitfinex","BTCUSD",1633065285336,0.29098259,43663.0,43662.0,0.26932101]
["bitfinex","BTCUSD",1633065285532,0.29098259,43663.0,43662.0,0.226186]
["bitfinex","BTCUSD",1633065286136,0.29098259,43663.0,43662.0,0.259186]
["bitfinex","BTCUSD",1633065287335,0.29098259,43663.0,43662.0,0.226186]
["bitfinex","BTCUSD",1633065288135,0.29098259,43663.0,43662.0,0.259186]
["bitfinex","BTCUSD",1633065289339,0.29098259,43663.0,43662.0,0.226186]
["bitfinex","BTCUSD",1633065290138,0.29098259,43663.0,43662.0,0.259186]
["bitfinex","BTCUSD",1633065291146,0.29098259,43663.0,43662.0,0.033]
["bitfinex","BTCUSD",1633065291348,0.29349738,43663.0,43662.0,0.033]
["bitfinex","BTCUSD",1633065291805,0.29098259,43663.0,43662.0,0.033]
["bitfinex","BTCUSD",1633065292008,0.29098259,43663.0,43660.0,0.24447557]
["bitfinex","BTCUSD",1633065292207,0.29098259,43663.0,43662.0,0.024]
["bitfinex","BTCUSD",1633065292407,0.29098259,43663.0,43662.0,0.05681462]
["bitfinex","BTCUSD",1633065292607,0.29098259,43663.0,43662.0,0.28301962]
["bitfinex","BTCUSD",1633065293207,0.28598259,43663.0,43662.0,0.28301962]
["bitfinex","BTCUSD",1633065293404,0.28598259,43663.0,43662.0,0.25901962]
["bitfinex","BTCUSD",1633065294210,0.28598259,43663.0,43662.0,0.28901962]
["bitfinex","BTCUSD",1633065295413,0.28598259,43663.0,43662.0,0.89749113]
["bitfinex","BTCUSD",1633065295612,0.28598259,43663.0,43662.0,0.92162767]
["bitfinex","BTCUSD",1633065296011,0.28598259,43663.0,43662.0,0.74125616]
["bitfinex","BTCUSD",1633065296209,0.28598259,43663.0,43662.0,0.77525616]
["bitfinex","BTCUSD",1633065296409,0.28598259,43663.0,43662.0,0.95494065]
["bitfinex","BTCUSD",1633065297011,0.28598259,43663.0,43662.0,1.05494065]
["bitfinex","BTCUSD",1633065297210,0.28598259,43663.0,43662.0,0.87525616]
["bitfinex","BTCUSD",1633065297410,0.28598259,43663.0,43662.0,0.84248235]
["bitfinex","BTCUSD",1633065297609,0.126861,43663.0,43662.0,0.84301245]
["bitfinex","BTCUSD",1633065297814,0.126861,43663.0,43662.0,0.84248235]
["bitfinex","BTCUSD",1633065298211,0.126861,43663.0,43662.0,0.85311962]
["bitfinex","BTCUSD",1633065298415,0.126861,43663.0,43662.0,0.29501962]
["bitfinex","BTCUSD",1633065299413,0.126861,43663.0,43662.0,0.25901962]
["bitfinex","BTCUSD",1633065300215,0.126861,43663.0,43662.0,0.29601962]
["bitfinex","BTCUSD",1633065300615,0.121861,43663.0,43662.0,0.29601962]
["bitfinex","BTCUSD",1633065301418,0.121861,43663.0,43662.0,0.35901962]
["bitfinex","BTCUSD",1633065301818,0.121861,43663.0,43662.0,0.25901962]
["bitfinex","BTCUSD",1633065302217,0.121861,43663.0,43662.0,0.29501962]
["bitfinex","BTCUSD",1633065302417,0.121861,43663.0,43662.0,0.262205]
["bitfinex","BTCUSD",1633065303417,0.121861,43663.0,43662.0,0.226205]
["bitfinex","BTCUSD",1633065304227,0.121861,43663.0,43662.0,0.037]
["bitfinex","BTCUSD",1633065304228,0.3088276,43663.0,43662.0,0.037]
["bitfinex","BTCUSD",1633065304423,0.5494186,43663.0,43662.0,0.037]
["bitfinex","BTCUSD",1633065305221,0.43832528,43663.0,43662.0,0.037]
["bitfinex","BTCUSD",1633065305422,0.6193917,43663.0,43653.0,0.36673]
["bitfinex","BTCUSD",1633065305621,0.35250754,43660.0,43653.0,0.36673]
["bitfinex","BTCUSD",1633065305823,0.19731886,43659.0,43653.0,0.36673]
["bitfinex","BTCUSD",1633065306022,0.20778173,43662.0,43655.0,0.01728497]
["bitfinex","BTCUSD",1633065306420,0.20778173,43662.0,43653.0,0.40273]
["bitfinex","BTCUSD",1633065306622,0.20930499,43662.0,43654.0,0.226251]
["bitfinex","BTCUSD",1633065306821,0.343699,43660.0,43654.0,0.226251]
["bitfinex","BTCUSD",1633065307021,0.18224338,43659.0,43654.0,0.226251]
["bitfinex","BTCUSD",1633065307822,0.343705,43659.0,43654.0,0.226251]
["bitfinex","BTCUSD",1633065308022,0.17687867,43658.0,43654.0,0.226251]
["bitfinex","BTCUSD",1633065308222,0.20268653,43662.0,43654.0,0.261251]
["bitfinex","BTCUSD",1633065309024,0.20268653,43662.0,43654.0,0.49037]
["bitfinex","BTCUSD",1633065309424,0.20268653,43662.0,43654.0,0.45537]
["bitfinex","BTCUSD",1633065310223,0.343693,43661.0,43654.0,0.49137]
["bitfinex","BTCUSD",1633065310424,0.20268653,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065310624,0.20268653,43662.0,43660.0,0.01369912]
["bitfinex","BTCUSD",1633065310823,0.00152326,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065311222,0.17867167,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065311426,0.25080115,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065311824,0.17867167,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065312226,0.00152326,43662.0,43659.0,0.27409519]
["bitfinex","BTCUSD",1633065312434,0.00152326,43662.0,43660.0,0.226217]
["bitfinex","BTCUSD",1633065312627,0.00152326,43662.0,43661.0,0.00953587]
["bitfinex","BTCUSD",1633065313431,0.00152326,43662.0,43659.0,0.24509519]
["bitfinex","BTCUSD",1633065313629,0.00152326,43662.0,43660.0,0.23294251]
["bitfinex","BTCUSD",1633065314033,0.00152326,43662.0,43661.0,0.00973483]
["bitfinex","BTCUSD",1633065314242,0.00152326,43662.0,43661.0,0.41690419]
["bitfinex","BTCUSD",1633065314435,0.00152326,43662.0,43661.0,0.5186445]
["bitfinex","BTCUSD",1633065314634,0.00152326,43662.0,43661.0,0.5181144]
["bitfinex","BTCUSD",1633065314833,0.00152326,43662.0,43661.0,0.5410144]
["bitfinex","BTCUSD",1633065315229,0.00152326,43662.0,43661.0,0.54182122]
["bitfinex","BTCUSD",1633065315633,0.00152326,43662.0,43661.0,0.36086286]
["bitfinex","BTCUSD",1633065316231,0.00152326,43662.0,43661.0,0.39786286]
["bitfinex","BTCUSD",1633065316430,0.00152326,43662.0,43661.0,0.29786286]
["bitfinex","BTCUSD",1633065316635,0.00152326,43662.0,43661.0,0.47305553]
["bitfinex","BTCUSD",1633065317033,0.00152326,43662.0,43661.0,0.57305553]
["bitfinex","BTCUSD",1633065317629,0.00152326,43662.0,43661.0,0.53605553]
["bitfinex","BTCUSD",1633065317834,0.00152326,43662.0,43661.0,0.36086286]
["bitfinex","BTCUSD",1633065318033,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065318230,0.00152326,43662.0,43661.0,0.29786286]
["bitfinex","BTCUSD",1633065319437,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065320234,0.00152326,43662.0,43661.0,0.29886286]
["bitfinex","BTCUSD",1633065321435,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065322035,0.00152326,43662.0,43661.0,0.4390195]
["bitfinex","BTCUSD",1633065322238,0.00152326,43662.0,43661.0,0.47738902]
["bitfinex","BTCUSD",1633065322836,0.00152326,43662.0,43661.0,0.29886286]
["bitfinex","BTCUSD",1633065323636,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065324237,0.00152326,43662.0,43661.0,0.29986286]
["bitfinex","BTCUSD",1633065325638,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065326237,0.00152326,43662.0,43661.0,0.29986286]
["bitfinex","BTCUSD",1633065327636,0.00152326,43662.0,43661.0,0.26086286]
["bitfinex","BTCUSD",1633065328237,0.00152326,43662.0,43661.0,0.29986286]
["bitfinex","BTCUSD",1633065328437,0.121861,43663.0,43661.0,0.29986286]
["bitfinex","BTCUSD",1633065328636,0.121861,43663.0,43662.0,0.01562914]
["bitfinex","BTCUSD",1633065328837,0.121861,43663.0,43662.0,0.24183414]
["bitfinex","BTCUSD",1633065330241,0.121861,43663.0,43662.0,0.58542814]
["bitfinex","BTCUSD",1633065330440,0.121861,43663.0,43662.0,0.62342814]
["bitfinex","BTCUSD",1633065331640,0.121861,43663.0,43662.0,0.58542814]
["bitfinex","BTCUSD",1633065332247,0.121861,43663.0,43662.0,1.16511086]
["bitfinex","BTCUSD",1633065332445,0.0016,43671.0,43670.0,0.0984767]
["bitfinex","BTCUSD",1633065332644,0.0016,43671.0,43670.0,0.31447765]
["bitfinex","BTCUSD",1633065332850,0.0016,43671.0,43670.0,0.54063265]
["bitfinex","BTCUSD",1633065333044,0.0016,43671.0,43670.0,0.64116275]
["bitfinex","BTCUSD",1633065333243,0.0016,43671.0,43670.0,0.73247901]
["bitfinex","BTCUSD",1633065333445,0.0016,43671.0,43670.0,0.73194891]
["bitfinex","BTCUSD",1633065333707,0.0016,43671.0,43670.0,0.64063265]
["bitfinex","BTCUSD",1633065334445,0.0016,43671.0,43670.0,0.67663265]
["bitfinex","BTCUSD",1633065335450,0.01817069,43675.0,43674.0,1.1]
["bitfinex","BTCUSD",1633065335451,0.01777069,43675.0,43674.0,1.1]
["bitfinex","BTCUSD",1633065335651,0.01777069,43675.0,43674.0,1.51364605]
["bitfinex","BTCUSD",1633065335652,0.01497069,43675.0,43674.0,1.51364605]
["bitfinex","BTCUSD",1633065335857,0.0008705,43684.0,43682.0,0.003125]
["bitfinex","BTCUSD",1633065336050,0.0008705,43684.0,43683.0,0.25477669]
["bitfinex","BTCUSD",1633065336250,0.0008705,43684.0,43683.0,0.46355697]
["bitfinex","BTCUSD",1633065336452,0.0008705,43684.0,43683.0,0.35477669]
["bitfinex","BTCUSD",1633065337259,0.0008705,43684.0,43683.0,0.35530679]
["bitfinex","BTCUSD",1633065338051,0.0014705,43688.0,43683.0,0.12923279]
["bitfinex","BTCUSD",1633065338250,0.0014705,43688.0,43685.0,0.343351]
["bitfinex","BTCUSD",1633065338450,0.0014705,43688.0,43686.0,0.33298406]
["bitfinex","BTCUSD",1633065338650,0.0014705,43688.0,43687.0,0.22733808]
["bitfinex","BTCUSD",1633065338857,0.0014705,43688.0,43687.0,0.23494786]
["bitfinex","BTCUSD",1633065339252,0.0014705,43688.0,43687.0,0.23365978]
["bitfinex","BTCUSD",1633065340451,0.0014705,43688.0,43687.0,0.26665978]
["bitfinex","BTCUSD",1633065341452,0.0014705,43688.0,43687.0,0.25905]
["bitfinex","BTCUSD",1633065341652,0.0014705,43688.0,43687.0,0.22605]
["bitfinex","BTCUSD",1633065342053,0.0014705,43688.0,43683.0,0.20186021]
["bitfinex","BTCUSD",1633065342253,0.0014705,43688.0,43684.0,0.23245344]
["bitfinex","BTCUSD",1633065342453,0.0014705,43688.0,43687.0,0.03424271]
["bitfinex","BTCUSD",1633065342719,0.0014705,43688.0,43687.0,0.2665219]
["bitfinex","BTCUSD",1633065343452,0.0014705,43688.0,43687.0,0.44002421]
["bitfinex","BTCUSD",1633065343651,0.0014705,43688.0,43687.0,0.40702421]
["bitfinex","BTCUSD",1633065343854,0.0014705,43688.0,43687.0,0.50702421]
["bitfinex","BTCUSD",1633065344253,0.0380705,43689.0,43687.0,0.50702421]
["bitfinex","BTCUSD",1633065344454,0.0380705,43689.0,43688.0,0.45853421]
["bitfinex","BTCUSD",1633065344652,0.0380705,43689.0,43688.0,0.68457721]
["bitfinex","BTCUSD",1633065344857,0.0380705,43689.0,43688.0,0.85968348]
["bitfinex","BTCUSD",1633065345054,0.0380705,43689.0,43688.0,0.75968348]
["bitfinex","BTCUSD",1633065346454,0.0380705,43689.0,43688.0,0.79168348]
["bitfinex","BTCUSD",1633065347454,0.0380705,43689.0,43688.0,0.61657721]
["bitfinex","BTCUSD",1633065347654,0.0380705,43689.0,43688.0,0.58457721]
["bitfinex","BTCUSD",1633065348255,0.0380705,43689.0,43688.0,0.7623856]
["bitfinex","BTCUSD",1633065348455,0.0380705,43689.0,43688.0,0.9443856]
["bitfinex","BTCUSD",1633065349656,0.0380705,43689.0,43688.0,0.9123856]
["bitfinex","BTCUSD",1633065350056,0.03813683,43689.0,43688.0,0.9123856]
["bitfinex","BTCUSD",1633065350256,0.03813683,43689.0,43688.0,0.73713547]
["bitfinex","BTCUSD",1633065350458,0.03813683,43689.0,43688.0,0.77013547]
["bitfinex","BTCUSD",1633065350858,0.03813683,43689.0,43688.0,0.94485729]
["bitfinex","BTCUSD",1633065351057,0.03813683,43689.0,43688.0,0.94384145]
["bitfinex","BTCUSD",1633065351256,0.03813683,43689.0,43688.0,0.77013547]
["bitfinex","BTCUSD",1633065351859,0.03813683,43689.0,43688.0,0.73457721]
["bitfinex","BTCUSD",1633065352071,0.03937774,43689.0,43688.0,0.226043]
["bitfinex","BTCUSD",1633065352260,0.03937774,43689.0,43687.0,0.00080682]
["bitfinex","BTCUSD",1633065352261,0.045984,43689.0,43687.0,0.00080682]
["bitfinex","BTCUSD",1633065352457,0.045984,43689.0,43688.0,0.03]
["bitfinex","BTCUSD",1633065353060,0.15924368,43689.0,43688.0,0.03]
["bitfinex","BTCUSD",1633065353459,0.38802668,43689.0,43688.0,0.03]
["bitfinex","BTCUSD",1633065353862,0.38802668,43689.0,43687.0,0.00080682]
["bitfinex","BTCUSD",1633065354059,0.068884,43689.0,43687.0,0.00080682]
["bitfinex","BTCUSD",1633065354459,0.068884,43689.0,43687.0,0.02180682]
["bitfinex","BTCUSD",1633065354727,0.00121152,43693.0,43687.0,0.02180682]
["bitfinex","BTCUSD",1633065354864,0.0004,43694.0,43688.0,0.63734564]
["bitfinex","BTCUSD",1633065355063,0.0004,43694.0,43689.0,0.0040374]
["bitfinex","BTCUSD",1633065355264,0.0004,43694.0,43690.0,0.00345445]
["bitfinex","BTCUSD",1633065355862,0.0004,43694.0,43689.0,0.01005472]
["bitfinex","BTCUSD",1633065356461,0.0004,43694.0,43689.0,0.04105472]
["bitfinex","BTCUSD",1633065357063,0.0004,43694.0,43691.0,0.21446775]
["bitfinex","BTCUSD",1633065357262,0.0004,43694.0,43689.0,0.031]
["bitfinex","BTCUSD",1633065357863,0.0004,43694.0,43690.0,0.01108544]
["bitfinex","BTCUSD",1633065358662,0.0004,43694.0,43690.0,0.0133595]
["bitfinex","BTCUSD",1633065359066,0.0004,43694.0,43692.0,0.18408389]
["bitfinex","BTCUSD",1633065359264,0.0004,43694.0,43693.0,0.00318954]
["bitfinex","BTCUSD",1633065359466,0.0004,43694.0,43690.0,0.0133595]
["bitfinex","BTCUSD",1633065359467,0.0004,43694.0,43689.0,0.031]
["bitfinex","BTCUSD",1633065359663,0.0004,43694.0,43690.0,0.00321249]
["bitfinex","BTCUSD",1633065360365,0.0004,43694.0,43690.0,0.03421249]
["bitfinex","BTCUSD",1633065360565,0.0004,43694.0,43691.0,0.01150859]
["bitfinex","BTCUSD",1633065363568,0.0004,43694.0,43691.0,0.18630876]
["bitfinex","BTCUSD",1633065363769,0.0004,43694.0,43693.0,0.00665617]
["bitfinex","BTCUSD",1633065363968,0.0004,43694.0,43693.0,0.34996617]
["bitfinex","BTCUSD",1633065364166,0.0004,43694.0,43693.0,0.7578415]
["bitfinex","BTCUSD",1633065364567,0.0004,43694.0,43693.0,0.84002117]
["bitfinex","BTCUSD",1633065364767,0.0004,43694.0,43693.0,0.84049258]
["bitfinex","BTCUSD",1633065365169,0.0004,43694.0,43693.0,0.75911973]
["bitfinex","BTCUSD",1633065365972,0.0004,43694.0,43693.0,0.5772604]
["bitfinex","BTCUSD",1633065366172,1.9438937,43700.0,43695.0,0.20393939]
["bitfinex","BTCUSD",1633065366369,1.9438937,43700.0,43696.0,0.40327751]
["bitfinex","BTCUSD",1633065366370,1.87770747,43700.0,43696.0,0.40327751]
["bitfinex","BTCUSD",1633065366569,1.87770747,43700.0,43697.0,0.02411634]
["bitfinex","BTCUSD",1633065368170,1.94388731,43700.0,43696.0,0.40327751]
["bitfinex","BTCUSD",1633065368573,1.94388635,43700.0,43697.0,0.032]
["bitfinex","BTCUSD",1633065368773,1.87770747,43700.0,43697.0,0.37532]
["bitfinex","BTCUSD",1633065369170,1.87770747,43700.0,43697.0,0.60419363]
["bitfinex","BTCUSD",1633065369372,1.87770747,43700.0,43698.0,0.02213092]
["bitfinex","BTCUSD",1633065369829,1.87922927,43700.0,43698.0,0.02213092]
["bitfinex","BTCUSD",1633065370434,1.87922927,43700.0,43698.0,0.05513092]
["bitfinex","BTCUSD",1633065370633,0.228783,43699.0,43698.0,0.033]
["bitfinex","BTCUSD",1633065371032,0.228783,43699.0,43693.0,0.00080682]
["bitfinex","BTCUSD",1633065371235,1.87922927,43700.0,43693.0,0.00080682]
["bitfinex","BTCUSD",1633065371432,1.87922927,43700.0,43694.0,0.0229003]
["bitfinex","BTCUSD",1633065371634,6.032e-05,43698.0,43695.0,0.17368576]
["bitfinex","BTCUSD",1633065371839,6.032e-05,43698.0,43696.0,0.01220369]
["bitfinex","BTCUSD",1633065372439,6.032e-05,43698.0,43697.0,0.00127308]
["bitfinex","BTCUSD",1633065372642,6.032e-05,43698.0,43697.0,0.23821291]
["bitfinex","BTCUSD",1633065372844,6.032e-05,43698.0,43697.0,0.63153191]
["bitfinex","BTCUSD",1633065373046,6.032e-05,43698.0,43697.0,0.80751991]
["bitfinex","BTCUSD",1633065373444,6.032e-05,43698.0,43697.0,0.89314002]
["bitfinex","BTCUSD",1633065374442,6.032e-05,43698.0,43697.0,0.92714002]
["bitfinex","BTCUSD",1633065374844,6.032e-05,43698.0,43697.0,0.92586694]
["bitfinex","BTCUSD",1633065375243,6.032e-05,43698.0,43697.0,0.92667376]
["bitfinex","BTCUSD",1633065375843,6.032e-05,43698.0,43697.0,0.89267376]
["bitfinex","BTCUSD",1633065376447,6.032e-05,43698.0,43697.0,0.95057376]
["bitfinex","BTCUSD",1633065378843,6.032e-05,43698.0,43697.0,0.86495365]
["bitfinex","BTCUSD",1633065379247,6.032e-05,43698.0,43697.0,0.52163465]
["bitfinex","BTCUSD",1633065379444,6.032e-05,43698.0,43697.0,0.29564665]
["bitfinex","BTCUSD",1633065379645,6.032e-05,43698.0,43697.0,0.08646439]
["bitfinex","BTCUSD",1633065379844,6.032e-05,43698.0,43697.0,0.22326582]
["bitfinex","BTCUSD",1633065380444,6.032e-05,43698.0,43697.0,0.25726582]
["bitfinex","BTCUSD",1633065381455,0.0016,43702.0,43701.0,0.48743859]
["bitfinex","BTCUSD",1633065381456,0.0012,43702.0,43701.0,0.48743859]
["bitfinex","BTCUSD",1633065381652,0.0008,43702.0,43701.0,4.03425033]
["bitfinex","BTCUSD",1633065381849,0.0004,43703.0,43702.0,1.1]
["bitfinex","BTCUSD",1633065382050,0.00136842,43704.0,43703.0,1.1]
["bitfinex","BTCUSD",1633065382247,0.00136842,43704.0,43703.0,3.33948458]
["bitfinex","BTCUSD",1633065382449,0.00136842,43704.0,43703.0,3.72948458]
["bitfinex","BTCUSD",1633065382647,0.00136842,43704.0,43703.0,3.95268458]
["bitfinex","BTCUSD",1633065383452,0.00076842,43707.0,43704.0,0.9]
["bitfinex","BTCUSD",1633065383652,0.00076842,43707.0,43706.0,1.28194124]
["bitfinex","BTCUSD",1633065383952,0.01076842,43709.0,43707.0,1.225926]
["bitfinex","BTCUSD",1633065384152,0.01076842,43709.0,43708.0,1.56812243]
["bitfinex","BTCUSD",1633065384351,0.01076842,43709.0,43708.0,0.25649237]
["bitfinex","BTCUSD",1633065384549,0.01076842,43709.0,43708.0,0.53526375]
["bitfinex","BTCUSD",1633065384756,0.01076842,43709.0,43708.0,0.87845075]
["bitfinex","BTCUSD",1633065385351,0.01076842,43709.0,43708.0,0.88054673]
["bitfinex","BTCUSD",1633065385551,0.01076842,43709.0,43708.0,0.98054673]
["bitfinex","BTCUSD",1633065386550,0.01076842,43709.0,43708.0,1.02054673]
["bitfinex","BTCUSD",1633065386955,0.01076842,43709.0,43708.0,1.02001663]
["bitfinex","BTCUSD",1633065387152,0.01076842,43709.0,43708.0,1.01872747]
["bitfinex","BTCUSD",1633065387753,0.01076842,43709.0,43708.0,0.97872747]
["bitfinex","BTCUSD",1633065388554,0.01076842,43709.0,43708.0,1.02072747]
["bitfinex","BTCUSD",1633065389154,0.01076842,43709.0,43708.0,0.92072747]
["bitfinex","BTCUSD",1633065389553,0.01076842,43709.0,43708.0,1.02072747]
["bitfinex","BTCUSD",1633065389754,0.01076842,43709.0,43708.0,0.97925757]
["bitfinex","BTCUSD",1633065390556,0.01076842,43709.0,43708.0,1.01772747]
["bitfinex","BTCUSD",1633065391157,0.01076842,43709.0,43708.0,1.01825757]
["bitfinex","BTCUSD",1633065391958,0.0002,43710.0,43708.0,0.97925757]
["bitfinex","BTCUSD",1633065392158,0.0002,43710.0,43709.0,0.23146338]
["bitfinex","BTCUSD",1633065392358,0.0002,43710.0,43709.0,0.59436338]
["bitfinex","BTCUSD",1633065392557,0.0002,43710.0,43709.0,0.54436338]
["bitfinex","BTCUSD",1633065392758,0.0002,43710.0,43709.0,1.60436338]
["bitfinex","BTCUSD",1633065392960,0.0002,43711.0,43710.0,1.1]
["bitfinex","BTCUSD",1633065393159,0.0002,43711.0,43710.0,0.2536401]
["bitfinex","BTCUSD",1633065393358,0.0002,43711.0,43710.0,0.3541702]
["bitfinex","BTCUSD",1633065393558,0.0002,43711.0,43710.0,0.5773702]
["bitfinex","BTCUSD",1633065393958,0.0002,43711.0,43710.0,0.65281804]
["bitfinex","BTCUSD",1633065394160,0.0002,43711.0,43710.0,0.99592604]
["bitfinex","BTCUSD",1633065394359,0.0002,43711.0,43710.0,0.77272604]
["bitfinex","BTCUSD",1633065394561,0.0002,43711.0,43710.0,0.81272604]
["bitfinex","BTCUSD",1633065394759,0.0012,43717.0,43711.0,1.254668]
["bitfinex","BTCUSD",1633065394760,0.0004,43715.0,43711.0,1.254668]
["bitfinex","BTCUSD",1633065394959,0.0004,43715.0,43713.0,0.00536196]
["bitfinex","BTCUSD",1633065395160,0.0004,43715.0,43714.0,0.248782]
["bitfinex","BTCUSD",1633065395361,0.0004,43715.0,43714.0,0.25417667]
["bitfinex","BTCUSD",1633065395560,0.0004,43715.0,43714.0,0.30417667]
["bitfinex","BTCUSD",1633065396563,0.0012,43721.0,43715.0,0.5923919]
["bitfinex","BTCUSD",1633065396763,0.0012,43721.0,43717.0,0.21873517]
["bitfinex","BTCUSD",1633065396963,0.0012,43721.0,43718.0,0.0101332]
["bitfinex","BTCUSD",1633065398362,0.0012,43721.0,43718.0,0.3532682]
["bitfinex","BTCUSD",1633065398562,0.0012,43721.0,43719.0,0.23263843]
["bitfinex","BTCUSD",1633065398763,0.0008,43730.0,43719.0,0.23263843]
["bitfinex","BTCUSD",1633065398967,0.0008,43730.0,43720.0,0.00573092]
["bitfinex","BTCUSD",1633065399767,0.07799145,43723.0,43720.0,0.00573092]
["bitfinex","BTCUSD",1633065399970,0.07799145,43723.0,43717.0,0.50757325]
["bitfinex","BTCUSD",1633065400169,0.07799145,43723.0,43717.0,0.05006]
["bitfinex","BTCUSD",1633065400170,0.00120017,43718.0,43717.0,0.05006]
["bitfinex","BTCUSD",1633065400373,0.00120017,43718.0,43717.0,6e-05]
["bitfinex","BTCUSD",1633065400566,0.00120017,43718.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065400567,0.09454256,43714.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065400771,0.00122168,43711.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065400970,0.00122168,43711.0,43710.0,0.22671182]
["bitfinex","BTCUSD",1633065401369,0.08742518,43711.0,43710.0,0.23562589]
["bitfinex","BTCUSD",1633065401567,0.08742518,43711.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065402728,0.02822168,43711.0,43710.0,0.02680682]
["bitfinex","BTCUSD",1633065403272,0.0282844,43711.0,43710.0,0.02680682]
["bitfinex","BTCUSD",1633065403869,0.0012844,43711.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065404672,0.0122844,43711.0,43710.0,0.02680682]
["bitfinex","BTCUSD",1633065405774,0.0122844,43711.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065405975,0.0012844,43711.0,43710.0,0.00080682]
["bitfinex","BTCUSD",1633065406572,0.0312844,43711.0,43710.0,0.02480682]
["bitfinex","BTCUSD",1633065406976,0.03006272,43711.0,43710.0,0.25071282]
["bitfinex","BTCUSD",1633065407375,0.00120833,43717.0,43710.0,0.25071282]
["bitfinex","BTCUSD",1633065407573,0.00120833,43717.0,43711.0,0.00966775]
["bitfinex","BTCUSD",1633065407976,0.00120833,43717.0,43711.0,0.35288875]
["bitfinex","BTCUSD",1633065408175,0.12072183,43717.0,43712.0,0.0136403]
["bitfinex","BTCUSD",1633065408375,0.19395346,43717.0,43712.0,0.0136403]
["bitfinex","BTCUSD",1633065408977,0.19395346,43717.0,43712.0,0.02844188]
["bitfinex","BTCUSD",1633065408978,0.00120833,43717.0,43712.0,0.02844188]
["bitfinex","BTCUSD",1633065409980,0.10104427,43717.0,43712.0,0.02844188]
["bitfinex","BTCUSD",1633065410577,0.10104427,43717.0,43712.0,0.05244188]
["bitfinex","BTCUSD",1633065410778,0.10104427,43717.0,43713.0,0.02829926]
["bitfinex","BTCUSD",1633065411846,0.00128281,43714.0,43711.0,0.22881995]
["bitfinex","BTCUSD",1633065412444,0.34455581,43714.0,43711.0,0.22881995]
["bitfinex","BTCUSD",1633065412648,0.34455581,43714.0,43712.0,0.02698028]
["bitfinex","BTCUSD",1633065412847,0.34455581,43714.0,43711.0,0.25381995]
["bitfinex","BTCUSD",1633065413445,0.00128281,43714.0,43711.0,0.25381995]
["bitfinex","BTCUSD",1633065413845,0.00128281,43714.0,43711.0,0.22881995]
["bitfinex","BTCUSD",1633065414645,0.00128281,43714.0,43712.0,0.343213]
["bitfinex","BTCUSD",1633065414845,0.00128281,43714.0,43713.0,0.01401597]
["bitfinex","BTCUSD",1633065415247,0.00128281,43714.0,43713.0,0.01482279]
["bitfinex","BTCUSD",1633065416649,0.00128281,43714.0,43713.0,0.03782279]
["bitfinex","BTCUSD",1633065417854,0.06615882,43718.0,43713.0,0.01482279]
["bitfinex","BTCUSD",1633065418052,0.06615792,43719.0,43714.0,0.37921342]
["bitfinex","BTCUSD",1633065418251,0.06615792,43719.0,43716.0,0.22879687]
["bitfinex","BTCUSD",1633065418453,0.06615674,43720.0,43717.0,0.03030475]
["bitfinex","BTCUSD",1633065418852,0.09801654,43719.0,43717.0,0.03030475]
["bitfinex","BTCUSD",1633065419052,0.16417296,43719.0,43717.0,0.03030475]
["bitfinex","BTCUSD",1633065419257,0.16417296,43719.0,43716.0,0.22879687]
["bitfinex","BTCUSD",1633065419652,0.06615857,43718.0,43716.0,0.22879687]
["bitfinex","BTCUSD",1633065420051,0.16417364,43719.0,43716.0,0.22879687]
["bitfinex","BTCUSD",1633065421252,0.06615722,43719.0,43716.0,0.22879687]
["bitfinex","BTCUSD",1633065422653,0.06615722,43719.0,43716.0,0.24379687]
["bitfinex","BTCUSD",1633065424055,0.00124827,43721.0,43716.0,0.28600687]
["bitfinex","BTCUSD",1633065424056,0.06616988,43718.0,43716.0,0.28600687]
["bitfinex","BTCUSD",1633065424257,0.06616895,43719.0,43716.0,0.28600687]
["bitfinex","BTCUSD",1633065424654,0.06616895,43719.0,43716.0,0.30900687]
["bitfinex","BTCUSD",1633065425255,0.06616895,43719.0,43718.0,0.00080682]
["bitfinex","BTCUSD",1633065425458,0.06616895,43719.0,43718.0,0.03164787]
["bitfinex","BTCUSD",1633065425659,0.06616698,43720.0,43718.0,0.03164787]
["bitfinex","BTCUSD",1633065425857,0.06616698,43720.0,43719.0,0.04913431]
["bitfinex","BTCUSD",1633065426460,0.06616698,43720.0,43719.0,0.04422088]
["bitfinex","BTCUSD",1633065426659,0.06616698,43720.0,43719.0,0.23247991]
["bitfinex","BTCUSD",1633065427472,0.06616698,43720.0,43719.0,0.23683547]
["bitfinex","BTCUSD",1633065428074,0.06616521,43720.0,43719.0,0.23683547]
["bitfinex","BTCUSD",1633065428276,0.06615892,43722.0,43719.0,0.23683547]
["bitfinex","BTCUSD",1633065428472,0.06615876,43721.0,43720.0,0.18187064]
["bitfinex","BTCUSD",1633065428673,0.06615833,43722.0,43720.0,0.52501964]
["bitfinex","BTCUSD",1633065428878,0.06615833,43722.0,43721.0,0.03909369]
["bitfinex","BTCUSD",1633065429072,0.06615833,43722.0,43720.0,0.52501964]
["bitfinex","BTCUSD",1633065429277,0.06615833,43722.0,43719.0,0.07457644]
["bitfinex","BTCUSD",1633065429477,0.0012,43724.0,43719.0,0.026]
["bitfinex","BTCUSD",1633065429478,0.06739432,43720.0,43719.0,0.026]
["bitfinex","BTCUSD",1633065429739,0.06739432,43720.0,43719.0,0.0494652]
["bitfinex","BTCUSD",1633065429740,0.29617732,43720.0,43719.0,0.0494652]
["bitfinex","BTCUSD",1633065429876,0.34209447,43720.0,43719.0,0.0494652]
["bitfinex","BTCUSD",1633065430076,0.34209447,43720.0,43718.0,0.22956486]
["bitfinex","BTCUSD",1633065430276,0.20996967,43719.0,43718.0,0.00080682]
["bitfinex","BTCUSD",1633065430479,0.43875267,43719.0,43718.0,0.02554033]
["bitfinex","BTCUSD",1633065430675,0.43875267,43719.0,43718.0,0.04654033]
["bitfinex","BTCUSD",1633065431077,0.53011699,43719.0,43718.0,0.04654033]
["bitfinex","BTCUSD",1633065431275,0.87335799,43719.0,43718.0,0.04654033]
["bitfinex","BTCUSD",1633065432076,0.87335799,43719.0,43718.0,0.02554033]
["bitfinex","BTCUSD",1633065432276,0.87335799,43719.0,43718.0,0.00080682]
["bitfinex","BTCUSD",1633065432734,0.87335799,43719.0,43718.0,0.02180682]
["bitfinex","BTCUSD",1633065433077,0.87465053,43719.0,43718.0,0.02180682]
["bitfinex","BTCUSD",1633065433278,0.93319053,43719.0,43718.0,0.02180682]
["bitfinex","BTCUSD",1633065433485,1.07842115,43719.0,43718.0,0.02180682]
["bitfinex","BTCUSD",1633065433679,1.07842292,43719.0,43718.0,0.01278493]
["bitfinex","BTCUSD",1633065433881,0.94606854,43719.0,43718.0,0.01278493]
["bitfinex","BTCUSD",1633065434483,0.51146322,43719.0,43718.0,0.01278493]
["bitfinex","BTCUSD",1633065434688,0.53158521,43719.0,43718.0,0.01978493]
["bitfinex","BTCUSD",1633065434890,0.48568318,43719.0,43718.0,0.007]
["bitfinex","BTCUSD",1633065436084,0.45268315,43719.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065436283,0.22390032,43719.0,43717.0,0.03695099]
["bitfinex","BTCUSD",1633065436683,0.12471136,43719.0,43717.0,0.03695099]
["bitfinex","BTCUSD",1633065436884,0.15271294,43719.0,43717.0,0.03695099]
["bitfinex","BTCUSD",1633065438081,0.12471294,43719.0,43717.0,0.03695099]
["bitfinex","BTCUSD",1633065438282,0.12471294,43719.0,43717.0,0.38011999]
["bitfinex","BTCUSD",1633065438485,0.05854,43719.0,43718.0,0.03241055]
["bitfinex","BTCUSD",1633065438748,0.20164843,43719.0,43718.0,0.03241055]
["bitfinex","BTCUSD",1633065440082,0.17064843,43719.0,43718.0,0.03241055]
["bitfinex","BTCUSD",1633065440887,0.17064843,43719.0,43718.0,0.03641055]
["bitfinex","BTCUSD",1633065440888,0.20264843,43719.0,43718.0,0.03641055]
["bitfinex","BTCUSD",1633065441887,0.43143143,43719.0,43718.0,0.03641055]
["bitfinex","BTCUSD",1633065442087,0.39943143,43719.0,43718.0,0.03241055]
["bitfinex","BTCUSD",1633065442485,0.39943143,43719.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065442687,0.11185077,43718.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065442888,0.05854,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065443087,0.05854,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065444490,0.05860273,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065444749,0.05360273,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065444891,0.02906273,43717.0,43716.0,0.27193908]
["bitfinex","BTCUSD",1633065445893,0.13556435,43717.0,43716.0,0.27193908]
["bitfinex","BTCUSD",1633065446093,0.10656435,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065446295,0.1065648,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065446495,0.10656403,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065446693,6.273e-05,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065446894,0.03306273,43717.0,43716.0,0.27893908]
["bitfinex","BTCUSD",1633065447293,0.13956663,43717.0,43716.0,0.27893908]
["bitfinex","BTCUSD",1633065448092,0.10656663,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065448294,6.273e-05,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065448893,0.03106273,43717.0,43716.0,0.27793908]
["bitfinex","BTCUSD",1633065450752,6.273e-05,43717.0,43716.0,0.26193908]
["bitfinex","BTCUSD",1633065450894,6.273e-05,43717.0,43716.0,0.27993908]
["bitfinex","BTCUSD",1633065451494,6.273e-05,43717.0,43716.0,0.2468149]
["bitfinex","BTCUSD",1633065452095,6.273e-05,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065452904,6.273e-05,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065454097,6.273e-05,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065454901,6.273e-05,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065455098,0.06626163,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065456100,0.10662165,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065456300,0.06626268,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065456902,6.273e-05,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065457100,0.06626219,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065458103,0.06626219,43717.0,43716.0,0.2288149]
["bitfinex","BTCUSD",1633065458905,0.06626219,43717.0,43716.0,0.2478149]
["bitfinex","BTCUSD",1633065459107,0.06626219,43717.0,43716.0,0.55549297]
["bitfinex","BTCUSD",1633065459308,6.273e-05,43717.0,43716.0,0.78189107]
["bitfinex","BTCUSD",1633065459508,6.273e-05,43717.0,43716.0,0.80426097]
["bitfinex","BTCUSD",1633065459767,6.273e-05,43717.0,43716.0,0.61720945]
["bitfinex","BTCUSD",1633065460311,6.273e-05,43717.0,43716.0,1.07471945]
["bitfinex","BTCUSD",1633065460905,6.273e-05,43717.0,43716.0,1.08471945]
["bitfinex","BTCUSD",1633065461705,0.00158391,43717.0,43716.0,1.05571945]
["bitfinex","BTCUSD",1633065462906,0.00158391,43717.0,43716.0,1.08471945]
["bitfinex","BTCUSD",1633065463309,0.00158391,43717.0,43716.0,1.08524955]
["bitfinex","BTCUSD",1633065463604,0.00158391,43717.0,43716.0,1.08471945]
["bitfinex","BTCUSD",1633065464207,0.00158391,43717.0,43716.0,1.05571945]
["bitfinex","BTCUSD",1633065465007,0.00158391,43717.0,43716.0,1.08471945]
["bitfinex","BTCUSD",1633065466008,0.00158391,43717.0,43716.0,1.30791945]
["bitfinex","BTCUSD",1633065466207,0.00158391,43717.0,43716.0,1.27944955]
["bitfinex","BTCUSD",1633065467006,0.00158391,43717.0,43716.0,1.31244955]
["bitfinex","BTCUSD",1633065467407,0.00158391,43717.0,43716.0,1.31191945]
["bitfinex","BTCUSD",1633065467606,0.00158391,43717.0,43716.0,1.31244955]
["bitfinex","BTCUSD",1633065468207,0.00158391,43717.0,43716.0,1.27944955]
["bitfinex","BTCUSD",1633065468406,0.00158391,43717.0,43716.0,1.27891945]
["bitfinex","BTCUSD",1633065468807,0.00158391,43717.0,43716.0,1.27944955]
["bitfinex","BTCUSD",1633065469007,0.00158391,43717.0,43716.0,1.31191945]
["bitfinex","BTCUSD",1633065470210,0.00158391,43717.0,43716.0,1.27891945]
["bitfinex","BTCUSD",1633065470408,0.00158391,43717.0,43716.0,1.27944955]
["bitfinex","BTCUSD",1633065470609,0.00158391,43717.0,43716.0,1.27891945]
["bitfinex","BTCUSD",1633065470809,0.00158391,43717.0,43716.0,1.27944955]
["bitfinex","BTCUSD",1633065471009,0.00158391,43717.0,43716.0,1.31644955]
["bitfinex","BTCUSD",1633065471407,0.00158391,43717.0,43716.0,1.31591945]
["bitfinex","BTCUSD",1633065472212,0.00146391,43717.0,43716.0,1.61891945]
["bitfinex","BTCUSD",1633065472417,0.00146391,43717.0,43716.0,1.62073468]
["bitfinex","BTCUSD",1633065472418,6.273e-05,43717.0,43716.0,1.62073468]
["bitfinex","BTCUSD",1633065472615,0.001,43728.0,43724.0,0.00129112]
["bitfinex","BTCUSD",1633065472616,0.0002,43727.0,43724.0,0.00129112]
["bitfinex","BTCUSD",1633065472819,0.0002,43727.0,43726.0,0.01048379]
["bitfinex","BTCUSD",1633065473011,0.0002,43727.0,43726.0,0.73063695]
["bitfinex","BTCUSD",1633065473214,0.0002,43727.0,43726.0,1.05392354]
["bitfinex","BTCUSD",1633065473410,0.0404,43729.0,43726.0,1.15517555]
["bitfinex","BTCUSD",1633065473615,0.0404,43729.0,43728.0,0.02783912]
["bitfinex","BTCUSD",1633065473814,0.0404,43729.0,43728.0,0.49520569]
["bitfinex","BTCUSD",1633065474010,0.0404,43729.0,43728.0,0.54520569]
["bitfinex","BTCUSD",1633065474209,0.0002,43730.0,43729.0,0.0396]
["bitfinex","BTCUSD",1633065474427,0.08183801,43737.0,43729.0,0.0396]
["bitfinex","BTCUSD",1633065474428,0.0008,43747.0,43740.0,0.07567817]
["bitfinex","BTCUSD",1633065474781,0.0004,43747.0,43746.0,1.12016398]
["bitfinex","BTCUSD",1633065474915,0.00181,43750.0,43749.0,1.4858028]
["bitfinex","BTCUSD",1633065475119,0.0008,43755.0,43753.0,0.225643]
["bitfinex","BTCUSD",1633065475120,0.00638069,43754.0,43753.0,0.225643]
["bitfinex","BTCUSD",1633065475324,0.0006,43760.0,43755.0,1.1]
["bitfinex","BTCUSD",1633065475515,0.0004,43760.0,43757.0,1.0]
["bitfinex","BTCUSD",1633065475716,0.0004,43760.0,43759.0,1.23200899]
["bitfinex","BTCUSD",1633065475910,0.0004,43760.0,43759.0,2.10691909]
["bitfinex","BTCUSD",1633065476110,0.1005,43765.0,43759.0,2.10691909]
["bitfinex","BTCUSD",1633065476312,0.0991,43765.0,43764.0,0.00126546]
["bitfinex","BTCUSD",1633065476509,0.0991,43765.0,43764.0,0.30590607]
["bitfinex","BTCUSD",1633065476923,0.0991,43765.0,43764.0,0.10606861]
["bitfinex","BTCUSD",1633065477117,0.1242726,43765.0,43759.0,0.05]
["bitfinex","BTCUSD",1633065477314,0.20164664,43764.0,43756.0,0.0229]
["bitfinex","BTCUSD",1633065477511,0.09573574,43757.0,43752.0,0.00182428]
["bitfinex","BTCUSD",1633065477778,0.19464951,43756.0,43752.0,0.0005301]
["bitfinex","BTCUSD",1633065478018,0.09573574,43757.0,43752.0,0.0005301]
["bitfinex","BTCUSD",1633065478019,0.00120174,43757.0,43756.0,0.22846058]
["bitfinex","BTCUSD",1633065478216,0.00120174,43757.0,43756.0,0.24140751]
["bitfinex","BTCUSD",1633065478413,0.22983974,43757.0,43756.0,0.01294693]
["bitfinex","BTCUSD",1633065478612,0.45862274,43757.0,43753.0,0.19761129]
["bitfinex","BTCUSD",1633065478813,0.32330092,43757.0,43754.0,0.03021914]
["bitfinex","BTCUSD",1633065479013,0.35130092,43757.0,43756.0,0.025]
["bitfinex","BTCUSD",1633065479213,0.58008392,43757.0,43756.0,0.05648351]
["bitfinex","BTCUSD",1633065480215,0.55208392,43757.0,43756.0,0.03148351]
["bitfinex","BTCUSD",1633065480815,0.32330092,43757.0,43756.0,0.03108351]
["bitfinex","BTCUSD",1633065481015,0.26083974,43757.0,43756.0,0.05026838]
["bitfinex","BTCUSD",1633065481217,0.031,43757.0,43756.0,0.05026838]
["bitfinex","BTCUSD",1633065481419,0.031,43757.0,43756.0,0.32588938]
["bitfinex","BTCUSD",1633065481615,0.031,43757.0,43756.0,0.27588938]
["bitfinex","BTCUSD",1633065482217,0.031,43757.0,43756.0,0.33606827]
["bitfinex","BTCUSD",1633065482415,0.00125793,43762.0,43756.0,0.33606827]
["bitfinex","BTCUSD",1633065482616,0.00125793,43762.0,43758.0,0.02149604]
["bitfinex","BTCUSD",1633065482820,0.18753253,43764.0,43758.0,0.02149604]
["bitfinex","BTCUSD",1633065483018,0.03,43762.0,43758.0,0.02149604]
["bitfinex","BTCUSD",1633065483215,0.03,43762.0,43761.0,0.23849949]
["bitfinex","BTCUSD",1633065483415,0.03,43762.0,43761.0,0.01558914]
["bitfinex","BTCUSD",1633065484215,0.08121645,43765.0,43761.0,0.01558914]
["bitfinex","BTCUSD",1633065484415,0.08121645,43765.0,43763.0,0.20096096]
["bitfinex","BTCUSD",1633065484616,0.08121645,43765.0,43764.0,0.0314725]
["bitfinex","BTCUSD",1633065484820,0.0008,43766.0,43764.0,0.0314725]
["bitfinex","BTCUSD",1633065485017,0.025,43765.0,43764.0,0.0314725]
["bitfinex","BTCUSD",1633065485420,0.02522418,43765.0,43764.0,0.0314725]
["bitfinex","BTCUSD",1633065486221,0.00022418,43765.0,43764.0,0.0314725]
["bitfinex","BTCUSD",1633065486418,0.00022418,43765.0,43762.0,0.22855447]
["bitfinex","BTCUSD",1633065486617,0.00022418,43765.0,43761.0,0.0229]
["bitfinex","BTCUSD",1633065486881,0.00022418,43765.0,43762.0,0.18968113]
["bitfinex","BTCUSD",1633065487083,0.00022418,43765.0,43763.0,0.03800724]
["bitfinex","BTCUSD",1633065487084,0.02422418,43765.0,43763.0,0.03800724]
["bitfinex","BTCUSD",1633065487282,0.02422418,43765.0,43764.0,0.01193101]
["bitfinex","BTCUSD",1633065487484,0.0008,43768.0,43764.0,0.01193101]
["bitfinex","BTCUSD",1633065487485,0.0004,43768.0,43767.0,0.8]
["bitfinex","BTCUSD",1633065487683,0.0004,43768.0,43767.0,0.61018853]
["bitfinex","BTCUSD",1633065487883,0.0004,43768.0,43767.0,0.7131037]
["bitfinex","BTCUSD",1633065488090,0.0004,43768.0,43767.0,0.46394412]
["bitfinex","BTCUSD",1633065488686,0.0004,43768.0,43767.0,0.41394412]
["bitfinex","BTCUSD",1633065488887,0.0004,43768.0,43767.0,0.25273412]
["bitfinex","BTCUSD",1633065489083,0.0004,43768.0,43767.0,0.28273412]
["bitfinex","BTCUSD",1633065489281,0.0004,43768.0,43767.0,0.53243972]
["bitfinex","BTCUSD",1633065489685,0.0004,43768.0,43767.0,0.58366681]
["bitfinex","BTCUSD",1633065489883,0.0004,43768.0,43767.0,0.76739933]
["bitfinex","BTCUSD",1633065490084,0.0004,43768.0,43767.0,0.58366681]
["bitfinex","BTCUSD",1633065490884,0.0004,43768.0,43767.0,0.55366681]
["bitfinex","BTCUSD",1633065491084,0.1104,43768.0,43767.0,0.58566681]
["bitfinex","BTCUSD",1633065492090,0.1104,43768.0,43767.0,0.33348016]
["bitfinex","BTCUSD",1633065492295,0.1104,43768.0,43767.0,0.24846]
["bitfinex","BTCUSD",1633065492486,0.1104,43768.0,43767.0,0.0229]
["bitfinex","BTCUSD",1633065493086,0.1104,43768.0,43767.0,0.0549]
["bitfinex","BTCUSD",1633065493290,0.16894,43768.0,43767.0,0.0549]
["bitfinex","BTCUSD",1633065494090,0.16894,43768.0,43767.0,0.23773733]
["bitfinex","BTCUSD",1633065494287,0.16894,43768.0,43767.0,0.46505887]
["bitfinex","BTCUSD",1633065494491,0.16894,43768.0,43767.0,0.34969144]
["bitfinex","BTCUSD",1633065494889,0.16894,43768.0,43767.0,0.35022154]
["bitfinex","BTCUSD",1633065495088,0.16894,43768.0,43767.0,0.37106891]
["bitfinex","BTCUSD",1633065495288,0.16894,43768.0,43767.0,0.37053881]
["bitfinex","BTCUSD",1633065495492,0.16894,43768.0,43767.0,0.29269144]
["bitfinex","BTCUSD",1633065495690,0.16894,43768.0,43767.0,0.291453]
["bitfinex","BTCUSD",1633065496889,0.16894,43768.0,43767.0,0.248453]
["bitfinex","BTCUSD",1633065497089,0.16894,43768.0,43767.0,0.0609]
["bitfinex","BTCUSD",1633065497892,0.16894,43768.0,43767.0,0.286453]
["bitfinex","BTCUSD",1633065498290,0.16894,43768.0,43767.0,0.248453]
["bitfinex","BTCUSD",1633065499095,0.16894,43768.0,43767.0,0.280453]
["bitfinex","BTCUSD",1633065499294,0.16894,43768.0,43767.0,0.0549]
["bitfinex","BTCUSD",1633065500292,0.16894,43768.0,43767.0,0.0229]
["bitfinex","BTCUSD",1633065500896,0.16894,43768.0,43767.0,0.248453]
["bitfinex","BTCUSD",1633065501099,0.16894,43768.0,43767.0,0.335453]
["bitfinex","BTCUSD",1633065502299,0.16894,43768.0,43767.0,0.298453]
["bitfinex","BTCUSD",1633065503093,0.16894,43768.0,43767.0,0.337453]
["bitfinex","BTCUSD",1633065504298,0.16894,43768.0,43767.0,0.298453]
["bitfinex","BTCUSD",1633065505096,0.16894,43768.0,43767.0,0.338453]
["bitfinex","BTCUSD",1633065505500,0.16894,43768.0,43767.0,0.343453]
["bitfinex","BTCUSD",1633065506307,0.17015473,43768.0,43767.0,0.303453]
["bitfinex","BTCUSD",1633065506498,0.36089821,43768.0,43767.0,0.0279]
["bitfinex","BTCUSD",1633065506697,0.17024481,43768.0,43767.0,0.0279]
["bitfinex","BTCUSD",1633065507097,0.17024481,43768.0,43767.0,0.0599]
["bitfinex","BTCUSD",1633065507301,0.62738981,43768.0,43767.0,0.0599]
["bitfinex","BTCUSD",1633065507699,0.81258111,43768.0,43767.0,0.0599]
["bitfinex","BTCUSD",1633065507898,0.35543611,43768.0,43767.0,0.0599]
["bitfinex","BTCUSD",1633065508100,0.17024481,43768.0,43767.0,0.0599]
["bitfinex","BTCUSD",1633065508303,0.16903008,43768.0,43767.0,0.0279]
["bitfinex","BTCUSD",1633065508700,0.16903008,43768.0,43767.0,0.253453]
["bitfinex","BTCUSD",1633065509100,0.16903008,43768.0,43767.0,0.289453]
["bitfinex","BTCUSD",1633065510300,0.16903008,43768.0,43767.0,0.253453]
["bitfinex","BTCUSD",1633065511101,0.16903008,43768.0,43767.0,0.288453]
["bitfinex","BTCUSD",1633065511701,0.16903008,43768.0,43767.0,0.0629]
["bitfinex","BTCUSD",1633065512305,0.0008,43772.0,43768.0,1.09555178]
["bitfinex","BTCUSD",1633065512616,0.001,43783.0,43776.0,1.22872713]
["bitfinex","BTCUSD",1633065512617,0.00162374,43777.0,43776.0,1.22872713]
["bitfinex","BTCUSD",1633065512806,0.00061374,43778.0,43777.0,0.00029]
["bitfinex","BTCUSD",1633065513007,0.0006,43781.0,43779.0,1.1]
["bitfinex","BTCUSD",1633065513208,0.0004,43786.0,43785.0,1.10143061]
["bitfinex","BTCUSD",1633065513411,0.0004,43786.0,43785.0,2.03185512]
["bitfinex","BTCUSD",1633065513604,0.0006,43788.0,43785.0,2.08185512]
["bitfinex","BTCUSD",1633065513803,0.0002,43790.0,43789.0,1.19135598]
["bitfinex","BTCUSD",1633065514012,0.0002,43790.0,43789.0,2.97430571]
["bitfinex","BTCUSD",1633065514206,0.0002,43795.0,43790.0,1.0]
["bitfinex","BTCUSD",1633065514405,2.99256515,43800.0,43799.0,0.08562531]
["bitfinex","BTCUSD",1633065514604,2.99256515,43800.0,43799.0,0.10843999]
["bitfinex","BTCUSD",1633065514802,2.99256515,43800.0,43799.0,0.15843999]
["bitfinex","BTCUSD",1633065515005,2.99256515,43800.0,43799.0,0.18143999]
["bitfinex","BTCUSD",1633065515203,3.09825705,43800.0,43799.0,0.25142]
["bitfinex","BTCUSD",1633065515410,3.09825705,43800.0,43799.0,0.20142]
["bitfinex","BTCUSD",1633065515411,3.3316583,43800.0,43799.0,0.20142]
["bitfinex","BTCUSD",1633065515613,3.3316583,43800.0,43794.0,0.0229]
["bitfinex","BTCUSD",1633065515614,0.02460184,43798.0,43794.0,0.0229]
["bitfinex","BTCUSD",1633065515813,0.01576394,43796.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065516007,0.10742097,43792.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065516205,0.20503842,43792.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065516409,0.01824517,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065517007,0.01835191,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065517208,0.04735191,43791.0,43790.0,0.25238101]
["bitfinex","BTCUSD",1633065518207,0.02910674,43791.0,43790.0,0.27574113]
["bitfinex","BTCUSD",1633065518410,0.00010674,43791.0,43790.0,0.25174113]
["bitfinex","BTCUSD",1633065518811,0.00010674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065519008,0.2151785,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065519211,0.02810674,43791.0,43790.0,0.25238101]
["bitfinex","BTCUSD",1633065520411,0.02810674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065520412,0.00010674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065521208,0.03110674,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065522409,0.00010674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065523009,0.18972759,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065523211,0.22072759,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065523808,0.03110674,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065524415,0.00010674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065525211,0.03010674,43791.0,43790.0,0.25138101]
["bitfinex","BTCUSD",1633065526013,0.14442954,43791.0,43790.0,0.25138101]
["bitfinex","BTCUSD",1633065526214,0.25442954,43791.0,43790.0,0.25138101]
["bitfinex","BTCUSD",1633065526416,0.22442954,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065526615,0.11010674,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065527214,0.13710674,43791.0,43790.0,0.25338101]
["bitfinex","BTCUSD",1633065528617,0.18370111,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065528816,0.41248411,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065529016,0.41237737,43791.0,43790.0,0.22838101]
["bitfinex","BTCUSD",1633065529218,0.42248411,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065529818,0.34888974,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065530016,0.12010674,43791.0,43790.0,0.25038101]
["bitfinex","BTCUSD",1633065530224,0.25044516,43785.0,43777.0,0.00123297]
["bitfinex","BTCUSD",1633065530424,0.09635519,43778.0,43776.0,0.12872713]
["bitfinex","BTCUSD",1633065530626,0.01222188,43782.0,43777.0,0.02430548]
["bitfinex","BTCUSD",1633065531223,0.13374084,43782.0,43777.0,0.05530548]
["bitfinex","BTCUSD",1633065531419,0.13374084,43782.0,43778.0,0.01192577]
["bitfinex","BTCUSD",1633065531618,0.03522188,43782.0,43778.0,0.01192577]
["bitfinex","BTCUSD",1633065532419,0.01222188,43782.0,43776.0,0.3051113]
["bitfinex","BTCUSD",1633065532622,0.01222188,43782.0,43778.0,0.00125286]
["bitfinex","BTCUSD",1633065532821,0.25044516,43785.0,43779.0,0.23790019]
["bitfinex","BTCUSD",1633065533021,0.25044516,43785.0,43780.0,0.02441173]
["bitfinex","BTCUSD",1633065533223,0.008,43782.0,43780.0,0.02441173]
["bitfinex","BTCUSD",1633065533420,0.008,43782.0,43781.0,0.225466]
["bitfinex","BTCUSD",1633065533621,0.008,43782.0,43781.0,0.45393994]
["bitfinex","BTCUSD",1633065533821,0.008,43782.0,43781.0,0.46652026]
["bitfinex","BTCUSD",1633065534425,0.12583365,43790.0,43785.0,0.25044516]
["bitfinex","BTCUSD",1633065534627,0.12583365,43790.0,43789.0,0.00123942]
["bitfinex","BTCUSD",1633065534888,0.12583365,43790.0,43789.0,0.04720163]
["bitfinex","BTCUSD",1633065535086,0.12783365,43790.0,43789.0,0.32608162]
["bitfinex","BTCUSD",1633065535287,0.12783365,43790.0,43789.0,0.52790542]
["bitfinex","BTCUSD",1633065535485,0.12783365,43790.0,43789.0,0.52921379]
["bitfinex","BTCUSD",1633065535685,0.12783365,43790.0,43789.0,0.32738999]
["bitfinex","BTCUSD",1633065535886,0.12783365,43790.0,43789.0,0.04851]
["bitfinex","BTCUSD",1633065536086,0.23783365,43790.0,43789.0,0.04851]
["bitfinex","BTCUSD",1633065536284,0.23783365,43790.0,43789.0,0.391124]
["bitfinex","BTCUSD",1633065536485,0.23583365,43790.0,43789.0,0.391124]
["bitfinex","BTCUSD",1633065536685,0.23583365,43790.0,43789.0,0.63264388]
["bitfinex","BTCUSD",1633065537286,0.24283365,43790.0,43789.0,0.66364388]
["bitfinex","BTCUSD",1633065538488,0.23583365,43790.0,43789.0,0.63264388]
["bitfinex","BTCUSD",1633065538688,0.23583365,43790.0,43789.0,0.391124]
["bitfinex","BTCUSD",1633065538889,0.23583365,43790.0,43789.0,0.36395342]
["bitfinex","BTCUSD",1633065539088,0.23683365,43790.0,43789.0,0.39495342]
["bitfinex","BTCUSD",1633065539689,0.23683365,43790.0,43789.0,0.60944432]
["bitfinex","BTCUSD",1633065540492,0.23583365,43790.0,43789.0,0.57844432]
["bitfinex","BTCUSD",1633065540690,0.23583365,43790.0,43789.0,0.36395342]
["bitfinex","BTCUSD",1633065541093,0.23883365,43790.0,43789.0,0.39395342]
["bitfinex","BTCUSD",1633065543091,0.24083365,43790.0,43789.0,0.39495342]
["bitfinex","BTCUSD",1633065544293,0.24083365,43790.0,43789.0,0.66815342]
["bitfinex","BTCUSD",1633065544493,0.24083365,43790.0,43789.0,0.86257242]
["bitfinex","BTCUSD",1633065544494,0.23583365,43790.0,43789.0,0.86257242]
["bitfinex","BTCUSD",1633065545296,0.25183365,43790.0,43789.0,0.89357242]
["bitfinex","BTCUSD",1633065546097,0.25183365,43790.0,43789.0,0.84357242]
["bitfinex","BTCUSD",1633065546293,0.25183365,43790.0,43789.0,2.95020938]
["bitfinex","BTCUSD",1633065546494,0.23583365,43790.0,43789.0,2.91920938]
["bitfinex","BTCUSD",1633065547096,0.23583365,43790.0,43789.0,2.78235079]
["bitfinex","BTCUSD",1633065547295,0.24483365,43790.0,43789.0,2.81435079]
["bitfinex","BTCUSD",1633065548297,0.2463523,43790.0,43789.0,2.81435079]
["bitfinex","BTCUSD",1633065548495,0.2373523,43790.0,43789.0,2.69600938]
["bitfinex","BTCUSD",1633065549296,0.2513523,43790.0,43789.0,2.72800938]
["bitfinex","BTCUSD",1633065550897,0.09267015,43790.0,43789.0,2.72800938]
["bitfinex","BTCUSD",1633065551097,0.07867015,43790.0,43789.0,2.69600938]
["bitfinex","BTCUSD",1633065551299,0.08867015,43790.0,43789.0,2.72900938]
["bitfinex","BTCUSD",1633065551502,0.08867015,43790.0,43789.0,2.36505596]
["bitfinex","BTCUSD",1633065552498,0.07867015,43790.0,43789.0,2.33205596]
["bitfinex","BTCUSD",1633065553299,0.07867015,43790.0,43789.0,2.70567796]
["bitfinex","BTCUSD",1633065553700,0.06867015,43790.0,43789.0,2.70567796]
["bitfinex","BTCUSD",1633065554499,0.06867015,43790.0,43789.0,2.67467796]
["bitfinex","BTCUSD",1633065555299,0.06867015,43790.0,43789.0,2.70667796]
["bitfinex","BTCUSD",1633065556304,3.33018915,43800.0,43790.0,1.1]
["bitfinex","BTCUSD",1633065556305,2.98756515,43800.0,43790.0,1.1]
["bitfinex","BTCUSD",1633065556503,2.98756515,43800.0,43799.0,0.00129862]
["bitfinex","BTCUSD",1633065556702,2.98756515,43800.0,43799.0,0.18101532]
["bitfinex","BTCUSD",1633065556899,2.98756515,43800.0,43799.0,2.48693432]
["bitfinex","BTCUSD",1633065557102,2.98756515,43800.0,43799.0,2.56145512]
["bitfinex","BTCUSD",1633065557301,2.98756515,43800.0,43799.0,2.78886689]
["bitfinex","BTCUSD",1633065557302,3.01656515,43800.0,43799.0,2.78886689]
["bitfinex","BTCUSD",1633065557914,3.01667046,43800.0,43799.0,3.35669989]
["bitfinex","BTCUSD",1633065558702,3.01667046,43800.0,43799.0,3.57989989]
["bitfinex","BTCUSD",1633065558904,3.01667046,43800.0,43799.0,3.62989989]
["bitfinex","BTCUSD",1633065559302,3.01667046,43800.0,43799.0,3.65689989]
["bitfinex","BTCUSD",1633065559303,3.03067046,43800.0,43799.0,3.65689989]
["bitfinex","BTCUSD",1633065559506,3.03067046,43800.0,43799.0,3.45761785]
["bitfinex","BTCUSD",1633065559903,2.98767046,43800.0,43799.0,3.40261785]
["bitfinex","BTCUSD",1633065560106,2.98767046,43800.0,43799.0,3.17941785]
["bitfinex","BTCUSD",1633065560503,2.98767046,43800.0,43799.0,3.10489705]
["bitfinex","BTCUSD",1633065560911,2.98767046,43800.0,43799.0,3.05489705]
["bitfinex","BTCUSD",1633065561303,3.00767046,43800.0,43799.0,3.08189705]
["bitfinex","BTCUSD",1633065561503,3.00767046,43800.0,43799.0,3.1589079]
["bitfinex","BTCUSD",1633065561703,3.00767046,43800.0,43799.0,3.1043312]
["bitfinex","BTCUSD",1633065561903,3.00767046,43800.0,43799.0,3.02732035]
["bitfinex","BTCUSD",1633065562503,2.98767046,43800.0,43799.0,3.00032035]
["bitfinex","BTCUSD",1633065562902,2.98767046,43800.0,43799.0,3.09592465]
["bitfinex","BTCUSD",1633065563307,3.00267046,43800.0,43799.0,3.39612465]
["bitfinex","BTCUSD",1633065563509,3.00267046,43800.0,43799.0,3.49612465]
["bitfinex","BTCUSD",1633065563707,3.00267046,43800.0,43799.0,3.17732035]
["bitfinex","BTCUSD",1633065563908,2.73307525,43800.0,43799.0,3.02732035]
["bitfinex","BTCUSD",1633065564108,2.73307525,43800.0,43799.0,3.17732035]
["bitfinex","BTCUSD",1633065564509,2.71807525,43800.0,43799.0,3.15032035]
["bitfinex","BTCUSD",1633065564710,2.71807525,43800.0,43799.0,3.26932767]
["bitfinex","BTCUSD",1633065565310,2.71807525,43800.0,43799.0,3.30532767]
["bitfinex","BTCUSD",1633065566509,2.71807525,43800.0,43799.0,3.26932767]
["bitfinex","BTCUSD",1633065567314,2.82807525,43800.0,43799.0,3.30532767]
["bitfinex","BTCUSD",1633065567911,2.82807525,43800.0,43799.0,3.20642035]
["bitfinex","BTCUSD",1633065568117,2.82807525,43800.0,43799.0,2.58750373]
["bitfinex","BTCUSD",1633065568313,2.82807525,43800.0,43799.0,2.56740373]
["bitfinex","BTCUSD",1633065568715,2.82807525,43800.0,43799.0,2.53266741]
["bitfinex","BTCUSD",1633065569113,2.82807525,43800.0,43799.0,2.72034439]
["bitfinex","BTCUSD",1633065569312,2.82807525,43800.0,43799.0,2.75034439]
["bitfinex","BTCUSD",1633065569511,2.82807525,43800.0,43799.0,2.82661401]
["bitfinex","BTCUSD",1633065569914,2.82807525,43800.0,43799.0,2.75034439]
["bitfinex","BTCUSD",1633065570114,2.82807525,43800.0,43799.0,2.56266741]
["bitfinex","BTCUSD",1633065570314,2.80307525,43800.0,43799.0,2.56266741]
["bitfinex","BTCUSD",1633065571112,2.80307525,43800.0,43799.0,2.73112281]
["bitfinex","BTCUSD",1633065571316,2.80307525,43800.0,43799.0,2.76112281]
["bitfinex","BTCUSD",1633065572312,2.80307525,43800.0,43799.0,2.83515199]
["bitfinex","BTCUSD",1633065572512,2.80307525,43800.0,43799.0,2.80515199]
["bitfinex","BTCUSD",1633065572915,2.80307525,43800.0,43799.0,2.53266741]
["bitfinex","BTCUSD",1633065573312,2.80307525,43800.0,43799.0,2.56266741]
["bitfinex","BTCUSD",1633065574115,2.80307525,43800.0,43799.0,2.56140373]
["bitfinex","BTCUSD",1633065574515,2.80307525,43800.0,43799.0,2.53140373]
["bitfinex","BTCUSD",1633065575418,2.81907525,43800.0,43799.0,2.56262104]
["bitfinex","BTCUSD",1633065576219,2.81907525,43800.0,43799.0,2.90204803]
["bitfinex","BTCUSD",1633065576617,2.80307525,43800.0,43799.0,2.87204803]
["bitfinex","BTCUSD",1633065577222,2.82207525,43800.0,43799.0,2.56262104]
["bitfinex","BTCUSD",1633065577621,2.82207525,43800.0,43799.0,2.58272104]
["bitfinex","BTCUSD",1633065578420,2.82207525,43800.0,43799.0,2.78948051]
["bitfinex","BTCUSD",1633065578620,2.80307525,43800.0,43799.0,2.8508471]
["bitfinex","BTCUSD",1633065579218,2.80307525,43800.0,43799.0,2.79048051]
["bitfinex","BTCUSD",1633065579620,2.79807525,43800.0,43799.0,2.79048051]
["bitfinex","BTCUSD",1633065580421,2.79807525,43800.0,43799.0,2.87795369]
["bitfinex","BTCUSD",1633065580620,2.79807525,43800.0,43799.0,2.84695369]
["bitfinex","BTCUSD",1633065581021,2.63943404,43800.0,43799.0,2.84695369]
["bitfinex","BTCUSD",1633065581222,2.63943404,43800.0,43799.0,2.87895369]
["bitfinex","BTCUSD",1633065581627,2.63943404,43800.0,43799.0,3.12895369]
["bitfinex","BTCUSD",1633065581824,2.63943404,43800.0,43799.0,3.28370369]
["bitfinex","BTCUSD",1633065582025,2.63943404,43800.0,43799.0,3.19623051]
["bitfinex","BTCUSD",1633065582628,2.63943404,43800.0,43799.0,3.16423051]
["bitfinex","BTCUSD",1633065583082,2.63943404,43800.0,43799.0,3.00948051]
["bitfinex","BTCUSD",1633065583285,2.63943404,43800.0,43799.0,2.81462104]
["bitfinex","BTCUSD",1633065583488,2.63943404,43800.0,43799.0,2.83620373]
["bitfinex","BTCUSD",1633065584287,2.63943404,43800.0,43799.0,3.05165204]
["bitfinex","BTCUSD",1633065584485,2.63943404,43800.0,43799.0,3.01965204]
["bitfinex","BTCUSD",1633065584685,2.63943404,43800.0,43799.0,3.02465204]
["bitfinex","BTCUSD",1633065585286,2.63943404,43800.0,43799.0,3.05565204]
["bitfinex","BTCUSD",1633065586503,2.63943404,43800.0,43799.0,3.17591766]
["bitfinex","BTCUSD",1633065587303,2.63943404,43800.0,43799.0,3.21191766]
["bitfinex","BTCUSD",1633065588705,2.63943404,43800.0,43799.0,3.17591766]
["bitfinex","BTCUSD",1633065589303,2.63943404,43800.0,43799.0,3.21091766]
["bitfinex","BTCUSD",1633065589902,2.63943404,43800.0,43799.0,3.11091766]
["bitfinex","BTCUSD",1633065590105,2.63943404,43800.0,43799.0,3.06091766]
["bitfinex","BTCUSD",1633065590303,2.63943404,43800.0,43799.0,2.84546935]
["bitfinex","BTCUSD",1633065590703,2.63943404,43800.0,43799.0,2.81046935]
["bitfinex","BTCUSD",1633065591303,2.63943404,43800.0,43799.0,3.03842669]
["bitfinex","BTCUSD",1633065592703,2.63943404,43800.0,43799.0,3.00442669]
["bitfinex","BTCUSD",1633065593304,2.63943404,43800.0,43799.0,3.03842669]
["bitfinex","BTCUSD",1633065594504,2.63943404,43800.0,43799.0,3.00442669]
["bitfinex","BTCUSD",1633065595307,2.63943404,43800.0,43799.0,3.03842669]
["bitfinex","BTCUSD",1633065596508,2.63943404,43800.0,43799.0,3.03716107]
["bitfinex","BTCUSD",1633065596711,2.63943404,43800.0,43799.0,3.00316107]
["bitfinex","BTCUSD",1633065597313,2.63943404,43800.0,43799.0,3.03316107]
["bitfinex","BTCUSD",1633065597912,2.63943404,43800.0,43799.0,2.83920373]
["bitfinex","BTCUSD",1633065598712,2.63943404,43800.0,43799.0,2.80920373]
["bitfinex","BTCUSD",1633065598912,2.63943404,43800.0,43799.0,2.99828746]
["bitfinex","BTCUSD",1633065599312,2.63943404,43800.0,43799.0,3.02828746]
["bitfinex","BTCUSD",1633065599714,2.43943404,43800.0,43799.0,2.83920373]
["bitfinex","BTCUSD",1633065600513,2.43943404,43800.0,43799.0,2.80920373]
["bitfinex","BTCUSD",1633065600911,2.43943404,43800.0,43799.0,2.80880373]
["bitfinex","BTCUSD",1633065601313,2.43943404,43800.0,43799.0,3.01567543]
["bitfinex","BTCUSD",1633065602715,2.43943404,43800.0,43799.0,2.98467543]
["bitfinex","BTCUSD",1633065603317,2.43943404,43800.0,43799.0,3.01467543]
["bitfinex","BTCUSD",1633065604721,2.43943404,43800.0,43799.0,2.98467543]
["bitfinex","BTCUSD",1633065605519,2.43943404,43800.0,43799.0,3.01467543]
["bitfinex","BTCUSD",1633065605720,0.0006,43804.0,43801.0,1.1]
["bitfinex","BTCUSD",1633065605721,0.0002,43804.0,43801.0,1.1]
["bitfinex","BTCUSD",1633065605926,0.0002,43817.0,43815.0,0.80707072]
["bitfinex","BTCUSD",1633065606126,0.0006,43823.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065606326,0.0006,43823.0,43822.0,2.33762957]
["bitfinex","BTCUSD",1633065606523,0.0006,43823.0,43822.0,2.60741944]
["bitfinex","BTCUSD",1633065606723,0.0006,43823.0,43822.0,2.37602683]
["bitfinex","BTCUSD",1633065607321,0.0006,43823.0,43822.0,2.40402683]
["bitfinex","BTCUSD",1633065607520,0.0002,43827.0,43822.0,2.40402683]
["bitfinex","BTCUSD",1633065607725,0.0300582,43829.0,43824.0,0.0139136]
["bitfinex","BTCUSD",1633065607921,0.0300582,43829.0,43825.0,2.36182928]
["bitfinex","BTCUSD",1633065608123,0.0300582,43829.0,43827.0,0.00594564]
["bitfinex","BTCUSD",1633065608322,0.0300582,43829.0,43828.0,2.33141296]
["bitfinex","BTCUSD",1633065608520,0.0300582,43829.0,43828.0,0.24590789]
["bitfinex","BTCUSD",1633065608723,0.0300582,43829.0,43828.0,0.562459]
["bitfinex","BTCUSD",1633065608926,0.0300582,43829.0,43828.0,0.220176]
["bitfinex","BTCUSD",1633065609120,0.0300582,43829.0,43828.0,0.22141878]
["bitfinex","BTCUSD",1633065609321,0.03052135,43829.0,43828.0,0.24741878]
["bitfinex","BTCUSD",1633065609778,0.03052135,43829.0,43828.0,0.44661262]
["bitfinex","BTCUSD",1633065610223,0.03052135,43829.0,43828.0,0.246176]
["bitfinex","BTCUSD",1633065610423,0.03052135,43829.0,43828.0,0.026]
["bitfinex","BTCUSD",1633065610620,0.03052135,43829.0,43825.0,0.0228]
["bitfinex","BTCUSD",1633065610820,0.03052135,43829.0,43826.0,2.1317409]
["bitfinex","BTCUSD",1633065611019,0.03052135,43829.0,43827.0,2.5647704]
["bitfinex","BTCUSD",1633065611219,0.02052135,43829.0,43828.0,2.13192351]
["bitfinex","BTCUSD",1633065611421,0.02052135,43829.0,43828.0,2.35213051]
["bitfinex","BTCUSD",1633065611620,0.02052135,43829.0,43828.0,2.35219051]
["bitfinex","BTCUSD",1633065611821,0.02052135,43829.0,43828.0,2.32650396]
["bitfinex","BTCUSD",1633065612020,0.02052135,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065613421,0.02052135,43829.0,43828.0,2.33350396]
["bitfinex","BTCUSD",1633065613823,0.02052135,43829.0,43828.0,2.52616641]
["bitfinex","BTCUSD",1633065614422,0.02052135,43829.0,43828.0,2.33350396]
["bitfinex","BTCUSD",1633065614627,0.02052135,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065615224,0.01552135,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065615423,0.01552135,43829.0,43828.0,2.57902183]
["bitfinex","BTCUSD",1633065616025,0.01552135,43829.0,43828.0,2.72176183]
["bitfinex","BTCUSD",1633065616433,0.01552135,43829.0,43828.0,2.72298179]
["bitfinex","BTCUSD",1633065616626,0.01552135,43829.0,43828.0,2.69898179]
["bitfinex","BTCUSD",1633065616825,0.01552135,43829.0,43828.0,3.15527579]
["bitfinex","BTCUSD",1633065617428,0.01552135,43829.0,43828.0,3.18527579]
["bitfinex","BTCUSD",1633065617632,0.01552135,43829.0,43828.0,2.95175792]
["bitfinex","BTCUSD",1633065618433,0.01552135,43829.0,43828.0,2.97455792]
["bitfinex","BTCUSD",1633065618631,0.01552135,43829.0,43828.0,3.13112103]
["bitfinex","BTCUSD",1633065619086,0.01552135,43829.0,43828.0,2.48826392]
["bitfinex","BTCUSD",1633065619288,0.01552135,43829.0,43828.0,2.34552392]
["bitfinex","BTCUSD",1633065619486,0.01552135,43829.0,43828.0,2.37752392]
["bitfinex","BTCUSD",1633065619888,0.21312387,43829.0,43828.0,2.35350396]
["bitfinex","BTCUSD",1633065620088,0.01552135,43829.0,43828.0,2.35350396]
["bitfinex","BTCUSD",1633065620689,0.01552135,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065620898,0.11683825,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065621289,0.01703865,43829.0,43828.0,2.32150396]
["bitfinex","BTCUSD",1633065621488,0.01703865,43829.0,43828.0,2.34450396]
["bitfinex","BTCUSD",1633065621693,0.01703865,43829.0,43828.0,2.34579668]
["bitfinex","BTCUSD",1633065621897,0.01703865,43829.0,43828.0,2.48052668]
["bitfinex","BTCUSD",1633065622098,0.01703865,43829.0,43828.0,2.70372668]
["bitfinex","BTCUSD",1633065622295,0.01703865,43829.0,43828.0,2.58052668]
["bitfinex","BTCUSD",1633065622495,0.01703865,43829.0,43828.0,2.48052668]
["bitfinex","BTCUSD",1633065622693,0.01703865,43829.0,43828.0,2.45752668]
["bitfinex","BTCUSD",1633065622898,0.20048815,43839.0,43833.0,0.18056135]
["bitfinex","BTCUSD",1633065623098,0.0006,43836.0,43833.0,2.54174209]
["bitfinex","BTCUSD",1633065623495,0.0006,43834.0,43833.0,2.56874209]
["bitfinex","BTCUSD",1633065624493,0.0006,43834.0,43833.0,2.65614009]
["bitfinex","BTCUSD",1633065624694,0.0006,43834.0,43833.0,2.54174209]
["bitfinex","BTCUSD",1633065624893,0.01317069,43835.0,43834.0,0.220171]
["bitfinex","BTCUSD",1633065625094,0.01317069,43835.0,43834.0,2.51143717]
["bitfinex","BTCUSD",1633065625495,0.01317069,43835.0,43834.0,2.54143717]
["bitfinex","BTCUSD",1633065625896,0.01317069,43835.0,43834.0,2.56090331]
["bitfinex","BTCUSD",1633065627496,0.01317069,43835.0,43834.0,2.59090331]
["bitfinex","BTCUSD",1633065627897,0.01317069,43835.0,43834.0,2.5921577]
["bitfinex","BTCUSD",1633065628099,0.00817069,43835.0,43834.0,2.5921577]
["bitfinex","BTCUSD",1633065628496,0.00817069,43835.0,43834.0,2.35797671]
["bitfinex","BTCUSD",1633065628702,0.00817069,43835.0,43834.0,2.32672232]
["bitfinex","BTCUSD",1633065629298,0.00817069,43835.0,43834.0,2.32678232]
["bitfinex","BTCUSD",1633065629497,0.19331396,43835.0,43834.0,2.35678232]
["bitfinex","BTCUSD",1633065629896,0.00817069,43835.0,43834.0,2.35678232]
["bitfinex","BTCUSD",1633065630697,0.00817069,43835.0,43834.0,2.32678232]
["bitfinex","BTCUSD",1633065631498,0.00817069,43835.0,43834.0,2.35678232]
["bitfinex","BTCUSD",1633065631710,0.00830481,43835.0,43834.0,2.35678232]
["bitfinex","BTCUSD",1633065632699,0.00830481,43835.0,43834.0,2.32678232]
["bitfinex","BTCUSD",1633065633500,0.00830481,43835.0,43834.0,2.35678232]
["bitfinex","BTCUSD",1633065634206,0.00830481,43835.0,43834.0,2.35599828]
["bitfinex","BTCUSD",1633065634207,0.00870481,43835.0,43834.0,2.35599828]
["bitfinex","BTCUSD",1633065634804,0.00870481,43835.0,43834.0,2.32478232]
["bitfinex","BTCUSD",1633065635405,0.00870481,43835.0,43834.0,2.34978232]
["bitfinex","BTCUSD",1633065635805,0.23023112,43835.0,43834.0,2.34978232]
["bitfinex","BTCUSD",1633065636407,0.00870481,43835.0,43834.0,2.34978232]
["bitfinex","BTCUSD",1633065636807,0.00870481,43835.0,43834.0,2.32478232]
["bitfinex","BTCUSD",1633065637402,0.22876589,43835.0,43834.0,2.34778232]
["bitfinex","BTCUSD",1633065637805,0.22876589,43835.0,43834.0,2.34246796]
["bitfinex","BTCUSD",1633065638809,0.00870481,43835.0,43834.0,2.31946796]
["bitfinex","BTCUSD",1633065639010,0.00870481,43835.0,43834.0,2.47264796]
["bitfinex","BTCUSD",1633065639609,0.00870481,43835.0,43834.0,2.49764796]
["bitfinex","BTCUSD",1633065639810,0.21599206,43835.0,43834.0,2.49764796]
["bitfinex","BTCUSD",1633065640008,0.21599206,43835.0,43834.0,2.34446796]
["bitfinex","BTCUSD",1633065640810,0.21599206,43835.0,43834.0,2.31946796]
["bitfinex","BTCUSD",1633065641210,0.00870481,43835.0,43834.0,2.31946796]
["bitfinex","BTCUSD",1633065641411,0.00870481,43835.0,43834.0,2.39617604]
["bitfinex","BTCUSD",1633065641612,0.00870481,43835.0,43834.0,2.34646796]
["bitfinex","BTCUSD",1633065642211,0.20539181,43835.0,43834.0,2.34646796]
["bitfinex","BTCUSD",1633065643017,0.20539181,43835.0,43834.0,0.02706]
["bitfinex","BTCUSD",1633065643219,0.20756135,43833.0,43820.0,0.1]
["bitfinex","BTCUSD",1633065643420,0.22264931,43822.0,43820.0,0.1]
["bitfinex","BTCUSD",1633065643618,0.22264931,43822.0,43821.0,0.79807356]
["bitfinex","BTCUSD",1633065643817,0.29681121,43822.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065644017,0.59681121,43822.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065644216,0.50407641,43822.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065644412,0.73265241,43822.0,43821.0,0.60330695]
["bitfinex","BTCUSD",1633065644920,0.49383322,43822.0,43821.0,0.60330695]
["bitfinex","BTCUSD",1633065645515,0.49383322,43822.0,43821.0,0.62330695]
["bitfinex","BTCUSD",1633065645516,0.52483322,43822.0,43821.0,0.62330695]
["bitfinex","BTCUSD",1633065645713,0.75340922,43822.0,43821.0,0.59982856]
["bitfinex","BTCUSD",1633065646113,0.55638721,43822.0,43821.0,0.59982856]
["bitfinex","BTCUSD",1633065646315,0.63806439,43822.0,43821.0,0.59982856]
["bitfinex","BTCUSD",1633065646517,0.87785346,43822.0,43821.0,0.59982856]
["bitfinex","BTCUSD",1633065646718,0.84685346,43822.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065647516,0.88185346,43822.0,43821.0,0.58882856]
["bitfinex","BTCUSD",1633065648720,0.84685346,43822.0,43821.0,0.57982856]
["bitfinex","BTCUSD",1633065649325,0.84685346,43822.0,43820.0,0.1]
["bitfinex","BTCUSD",1633065649326,1.47959901,43821.0,43820.0,0.1]
["bitfinex","BTCUSD",1633065649526,1.47959901,43821.0,43800.0,20.70064782]
["bitfinex","BTCUSD",1633065649527,0.1806722,43803.0,43800.0,20.70064782]
["bitfinex","BTCUSD",1633065649726,0.1806722,43803.0,43801.0,0.25392093]
["bitfinex","BTCUSD",1633065649727,0.0228,43802.0,43801.0,0.25392093]
["bitfinex","BTCUSD",1633065649927,0.0228,43802.0,43801.0,0.03556593]
["bitfinex","BTCUSD",1633065649928,0.35040515,43802.0,43801.0,0.03556593]
["bitfinex","BTCUSD",1633065650127,0.35040515,43802.0,43800.0,20.70064782]
["bitfinex","BTCUSD",1633065650325,0.5648183,43801.0,43800.0,20.70064782]
["bitfinex","BTCUSD",1633065650528,2.15008091,43801.0,43800.0,19.81826685]
["bitfinex","BTCUSD",1633065650726,2.72078091,43801.0,43800.0,19.81826685]
["bitfinex","BTCUSD",1633065650927,2.72078091,43801.0,43800.0,19.10486685]
["bitfinex","BTCUSD",1633065650928,2.82078091,43801.0,43800.0,19.10486685]
["bitfinex","BTCUSD",1633065651125,2.82078091,43801.0,43800.0,14.89107524]
["bitfinex","BTCUSD",1633065651126,4.03878091,43801.0,43800.0,14.89107524]
["bitfinex","BTCUSD",1633065651326,4.0759595,43801.0,43800.0,12.27756522]
["bitfinex","BTCUSD",1633065651524,4.3619595,43801.0,43800.0,10.72051722]
["bitfinex","BTCUSD",1633065651724,4.36217211,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065651930,1.82357099,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065652126,1.4674724,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065652726,1.46755226,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065652926,1.56755226,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065653323,1.56862734,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065654528,2.78562734,43801.0,43800.0,10.65991722]
["bitfinex","BTCUSD",1633065654811,3.29962734,43801.0,43800.0,3.99191722]
["bitfinex","BTCUSD",1633065654935,1.02120104,43800.0,43799.0,0.2485429]
["bitfinex","BTCUSD",1633065655128,0.228576,43796.0,43792.0,0.0989]
["bitfinex","BTCUSD",1633065655329,0.72980833,43793.0,43792.0,0.0989]
["bitfinex","BTCUSD",1633065655532,0.88397722,43793.0,43792.0,0.0989]
["bitfinex","BTCUSD",1633065655926,0.38397722,43793.0,43792.0,0.0989]
["bitfinex","BTCUSD",1633065657134,1.60097722,43793.0,43792.0,0.0989]
["bitfinex","BTCUSD",1633065657332,0.20932078,43773.0,43771.0,0.1995]
["bitfinex","BTCUSD",1633065657533,0.25343633,43772.0,43771.0,0.1945]
["bitfinex","BTCUSD",1633065657729,0.27623633,43772.0,43771.0,0.1895]
["bitfinex","BTCUSD",1633065658129,0.27746124,43772.0,43771.0,0.1895]
["bitfinex","BTCUSD",1633065658328,0.52558258,43772.0,43771.0,0.1895]
["bitfinex","BTCUSD",1633065658531,0.27746124,43772.0,43771.0,0.0495]
["bitfinex","BTCUSD",1633065658731,0.27746124,43772.0,43771.0,1.07333248]
["bitfinex","BTCUSD",1633065658732,0.228576,43772.0,43771.0,1.07333248]
["bitfinex","BTCUSD",1633065658927,0.00127555,43774.0,43771.0,1.07333248]
["bitfinex","BTCUSD",1633065659128,0.09796974,43772.0,43771.0,1.07333248]
["bitfinex","BTCUSD",1633065659529,0.09796974,43772.0,43771.0,0.0445]
["bitfinex","BTCUSD",1633065659730,0.09796974,43772.0,43771.0,0.56117978]
["bitfinex","BTCUSD",1633065659930,0.09796974,43772.0,43771.0,0.06117978]
["bitfinex","BTCUSD",1633065660128,0.09796974,43772.0,43771.0,0.0445]
["bitfinex","BTCUSD",1633065660729,0.34934574,43772.0,43771.0,0.0445]
["bitfinex","BTCUSD",1633065660932,0.34934574,43772.0,43771.0,0.0395]
["bitfinex","BTCUSD",1633065661128,0.588543,43772.0,43771.0,0.0395]
["bitfinex","BTCUSD",1633065661342,0.44934574,43772.0,43771.0,0.0395]
["bitfinex","BTCUSD",1633065661533,0.32654574,43772.0,43771.0,0.68103968]
["bitfinex","BTCUSD",1633065661730,0.13396974,43772.0,43771.0,0.68103968]
["bitfinex","BTCUSD",1633065661936,0.13396974,43772.0,43771.0,0.28103968]
["bitfinex","BTCUSD",1633065662331,0.13396974,43772.0,43771.0,0.0395]
["bitfinex","BTCUSD",1633065662531,0.68534574,43772.0,43771.0,0.0345]
["bitfinex","BTCUSD",1633065662941,0.74934574,43772.0,43771.0,0.0345]
["bitfinex","BTCUSD",1633065663530,0.78534574,43772.0,43771.0,0.0345]
["bitfinex","BTCUSD",1633065663931,0.68534574,43772.0,43766.0,0.22945656]
["bitfinex","BTCUSD",1633065664130,0.228576,43771.0,43768.0,0.01770435]
["bitfinex","BTCUSD",1633065664330,0.301376,43771.0,43768.0,0.01770435]
["bitfinex","BTCUSD",1633065664731,0.12076287,43770.0,43768.0,0.01770435]
["bitfinex","BTCUSD",1633065664934,0.3,43768.0,43759.0,0.00121623]
["bitfinex","BTCUSD",1633065665133,0.228576,43768.0,43767.0,0.03462475]
["bitfinex","BTCUSD",1633065665532,0.265576,43768.0,43767.0,0.23342775]
["bitfinex","BTCUSD",1633065666133,0.265576,43768.0,43767.0,0.03462475]
["bitfinex","BTCUSD",1633065666334,0.288376,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065666535,0.338376,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065666792,0.33989544,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065666936,0.30289544,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065667733,0.33989544,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065668334,0.66003044,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065668733,1.02723389,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065668942,1.5034857,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065669137,1.25638225,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065669795,1.49830413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065669937,2.71530413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065670140,2.96530413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065670337,3.26530413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065670937,3.23130413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065671738,3.26530413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065673142,3.76810413,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065674242,3.56018225,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065674648,2.3324132,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065674844,1.8324132,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065675043,1.7984132,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065675245,1.3984132,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065675643,1.4324132,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065676106,0.58544606,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065676503,0.63544606,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065676702,0.73544606,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065676904,0.70144606,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065677208,0.53009544,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065677405,0.23009544,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065677603,0.03751944,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065679619,0.03551944,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065679816,0.09528431,43771.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065680018,0.278576,43770.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065680215,0.278576,43770.0,43768.0,0.01705421]
["bitfinex","BTCUSD",1633065680418,0.378576,43770.0,43768.0,0.01705421]
["bitfinex","BTCUSD",1633065681022,0.278576,43770.0,43768.0,0.01758431]
["bitfinex","BTCUSD",1633065681221,0.05,43770.0,43769.0,0.01823307]
["bitfinex","BTCUSD",1633065681419,0.09796974,43772.0,43769.0,0.01823307]
["bitfinex","BTCUSD",1633065681420,0.14796974,43772.0,43769.0,0.01823307]
["bitfinex","BTCUSD",1633065681820,0.14796974,43772.0,43768.0,0.01]
["bitfinex","BTCUSD",1633065681821,0.037,43770.0,43768.0,0.01]
["bitfinex","BTCUSD",1633065682422,0.037,43770.0,43769.0,0.01754719]
["bitfinex","BTCUSD",1633065682618,0.037,43770.0,43768.0,0.01]
["bitfinex","BTCUSD",1633065682820,0.379899,43770.0,43768.0,0.01]
["bitfinex","BTCUSD",1633065683021,0.392899,43770.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065683220,0.05,43770.0,43768.0,0.02020496]
["bitfinex","BTCUSD",1633065683421,0.09796974,43772.0,43768.0,0.02020496]
["bitfinex","BTCUSD",1633065683620,0.028,43770.0,43768.0,0.02020496]
["bitfinex","BTCUSD",1633065683820,0.028,43770.0,43767.0,0.026]
["bitfinex","BTCUSD",1633065684227,0.078,43770.0,43769.0,1.15124417]
["bitfinex","BTCUSD",1633065684430,0.028,43770.0,43769.0,1.42030021]
["bitfinex","BTCUSD",1633065684625,0.09796974,43772.0,43771.0,0.75]
["bitfinex","BTCUSD",1633065684827,0.09796974,43772.0,43771.0,1.21101106]
["bitfinex","BTCUSD",1633065685025,0.09796974,43772.0,43771.0,1.21154116]
["bitfinex","BTCUSD",1633065685225,0.00021849,43777.0,43772.0,0.95]
["bitfinex","BTCUSD",1633065685427,0.00021849,43777.0,43776.0,1.03551219]
["bitfinex","BTCUSD",1633065685627,0.00021849,43777.0,43776.0,1.44739086]
["bitfinex","BTCUSD",1633065685824,0.00021849,43777.0,43776.0,1.5720098]
["bitfinex","BTCUSD",1633065685825,0.02121849,43777.0,43776.0,1.5720098]
["bitfinex","BTCUSD",1633065686226,0.228549,43790.0,43786.0,0.23091673]
["bitfinex","BTCUSD",1633065686423,0.528549,43790.0,43782.0,0.00125947]
["bitfinex","BTCUSD",1633065686627,0.96872328,43787.0,43778.0,0.29693369]
["bitfinex","BTCUSD",1633065686824,0.38313039,43787.0,43780.0,0.01766832]
["bitfinex","BTCUSD",1633065687822,0.41013039,43787.0,43780.0,0.026]
["bitfinex","BTCUSD",1633065688024,0.41013039,43787.0,43781.0,0.0171602]
["bitfinex","BTCUSD",1633065688227,0.342774,43784.0,43781.0,0.24111012]
["bitfinex","BTCUSD",1633065688424,0.342774,43784.0,43782.0,0.01699528]
["bitfinex","BTCUSD",1633065688625,0.342774,43784.0,43781.0,0.22394992]
["bitfinex","BTCUSD",1633065688824,0.342774,43784.0,43780.0,0.026]
["bitfinex","BTCUSD",1633065689127,0.342774,43784.0,43781.0,0.01874816]
["bitfinex","BTCUSD",1633065689328,0.342774,43784.0,43777.0,0.00123903]
["bitfinex","BTCUSD",1633065689329,0.228576,43783.0,43777.0,0.00123903]
["bitfinex","BTCUSD",1633065689530,0.228576,43783.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065689531,0.00125351,43772.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065689729,0.0201,43771.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065689930,0.0201,43771.0,43770.0,0.00581752]
["bitfinex","BTCUSD",1633065690125,0.0201,43771.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065690528,0.342893,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065690727,0.362993,43770.0,43769.0,0.26662846]
["bitfinex","BTCUSD",1633065690928,0.641569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065691726,0.673569,43770.0,43769.0,0.264]
["bitfinex","BTCUSD",1633065693130,0.641569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065693533,0.591569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065693730,0.621569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065695131,0.621569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065695332,0.591569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065695939,0.626569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065696533,0.7179507,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065696934,0.626569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065697336,0.591569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065697735,0.622569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065699138,0.591569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065699737,0.591569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065699738,0.626569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065700537,0.616569,43770.0,43769.0,0.261]
["bitfinex","BTCUSD",1633065701140,0.616569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065701141,0.581569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065701541,0.561469,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065701947,0.598469,43770.0,43769.0,0.259]
["bitfinex","BTCUSD",1633065703351,0.99348591,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065703545,1.04348591,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065703743,1.04348591,43770.0,43769.0,0.26]
["bitfinex","BTCUSD",1633065703943,1.07748591,43770.0,43769.0,0.26]
["bitfinex","BTCUSD",1633065705344,1.04348591,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065705801,1.07548591,43770.0,43769.0,0.253]
["bitfinex","BTCUSD",1633065707747,0.71943749,43770.0,43769.0,0.268]
["bitfinex","BTCUSD",1633065708147,0.71943749,43770.0,43769.0,0.265]
["bitfinex","BTCUSD",1633065708148,0.614569,43770.0,43769.0,0.265]
["bitfinex","BTCUSD",1633065708347,0.581569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065709551,0.731569,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065709752,0.766569,43770.0,43769.0,0.256]
["bitfinex","BTCUSD",1633065710752,1.98484617,43770.0,43769.0,0.256]
["bitfinex","BTCUSD",1633065710952,2.23484617,43770.0,43769.0,0.256]
["bitfinex","BTCUSD",1633065711152,1.316569,43770.0,43769.0,0.256]
["bitfinex","BTCUSD",1633065711809,1.316569,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065712151,1.066569,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065712351,1.08473739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065712956,1.08473739,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065713154,1.04973739,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065713954,1.08473739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065714156,2.30173739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065714813,1.08473739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065715156,1.04973739,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065715958,2.30173739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065717156,2.54173739,43770.0,43769.0,0.257]
["bitfinex","BTCUSD",1633065717355,2.50673739,43770.0,43769.0,0.25]
["bitfinex","BTCUSD",1633065717960,2.53973739,43770.0,43769.0,0.259]
["bitfinex","BTCUSD",1633065719557,2.53973739,43770.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065719757,0.24342056,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065719959,1.53052056,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065720159,1.87352156,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065720359,2.52352156,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065721559,2.52583711,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1633065721961,2.56213813,43768.0,43767.0,0.021]
["bitfinex","BTCUSD",1633065722559,2.56213813,43768.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065722560,2.22036475,43768.0,43752.0,0.25168953]
["bitfinex","BTCUSD",1633065722760,0.3,43760.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065722966,0.0201,43759.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065723163,0.3,43758.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065723360,0.55262236,43755.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065723560,0.228576,43754.0,43752.0,0.01776221]
["bitfinex","BTCUSD",1633065723759,0.328576,43754.0,43752.0,0.01776221]
["bitfinex","BTCUSD",1633065723959,0.15,43754.0,43751.0,0.065]
["bitfinex","BTCUSD",1633065724359,0.228576,43753.0,43751.0,0.065]
["bitfinex","BTCUSD",1633065724562,0.571589,43753.0,43751.0,0.065]
["bitfinex","BTCUSD",1633065725560,0.571589,43753.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065725964,0.599589,43753.0,43751.0,0.064]
["bitfinex","BTCUSD",1633065726562,0.3,43752.0,43751.0,0.064]
["bitfinex","BTCUSD",1633065726821,0.228576,43752.0,43751.0,0.064]
["bitfinex","BTCUSD",1633065726962,0.278576,43752.0,43751.0,0.064]
["bitfinex","BTCUSD",1633065727364,0.378576,43752.0,43751.0,0.05603405]
["bitfinex","BTCUSD",1633065727562,0.378576,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065727764,0.45796855,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065727966,0.48796855,43752.0,43751.0,0.063]
["bitfinex","BTCUSD",1633065728565,0.50806855,43752.0,43751.0,0.063]
["bitfinex","BTCUSD",1633065728766,0.53627208,43752.0,43751.0,0.063]
["bitfinex","BTCUSD",1633065729363,0.75705473,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065729563,0.50627208,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065729965,0.50627208,43752.0,43751.0,0.061]
["bitfinex","BTCUSD",1633065729966,0.53627208,43752.0,43751.0,0.061]
["bitfinex","BTCUSD",1633065730965,0.53702727,43752.0,43751.0,0.061]
["bitfinex","BTCUSD",1633065731164,0.61702727,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065731365,1.83402727,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065731767,2.08402727,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065731970,2.08402727,43752.0,43751.0,0.055]
["bitfinex","BTCUSD",1633065731971,0.87063472,43752.0,43751.0,0.055]
["bitfinex","BTCUSD",1633065732825,0.87215474,43752.0,43751.0,0.055]
["bitfinex","BTCUSD",1633065732967,0.95935099,43752.0,43751.0,0.055]
["bitfinex","BTCUSD",1633065733165,0.83915474,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065733367,0.53915474,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065733565,0.84195474,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065733966,0.57395474,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065735369,0.54195474,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065735968,0.58295474,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065737171,0.51299602,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065737975,0.55299602,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065739175,0.51299602,43752.0,43751.0,0.04]
["bitfinex","BTCUSD",1633065739973,0.54699602,43752.0,43751.0,0.038]
["bitfinex","BTCUSD",1633065740176,0.54699602,43752.0,43751.0,0.03920115]
["bitfinex","BTCUSD",1633065740575,0.54699602,43752.0,43751.0,0.038]
["bitfinex","BTCUSD",1633065740774,0.56847228,43752.0,43751.0,0.038]
["bitfinex","BTCUSD",1633065741174,0.53447228,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065741972,0.55199602,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065743173,0.51299602,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065743777,0.46299602,43752.0,43751.0,0.03123005]
["bitfinex","BTCUSD",1633065743978,0.17342002,43752.0,43751.0,0.25496015]
["bitfinex","BTCUSD",1633065744180,0.15052002,43752.0,43751.0,0.47310105]
["bitfinex","BTCUSD",1633065744379,0.00122712,43769.0,43752.0,1.15]
["bitfinex","BTCUSD",1633065744582,0.0229,43770.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065744844,0.0229,43770.0,43766.0,0.01790152]
["bitfinex","BTCUSD",1633065744845,0.228576,43769.0,43766.0,0.01790152]
["bitfinex","BTCUSD",1633065744979,0.0229,43770.0,43766.0,0.01790152]
["bitfinex","BTCUSD",1633065745179,0.0229,43770.0,43766.0,0.01737142]
["bitfinex","BTCUSD",1633065745380,0.0229,43770.0,43765.0,0.258485]
["bitfinex","BTCUSD",1633065745579,0.342875,43768.0,43765.0,0.258485]
["bitfinex","BTCUSD",1633065745780,0.228576,43767.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065745977,0.228576,43767.0,43765.0,0.01821454]
["bitfinex","BTCUSD",1633065747175,0.278576,43767.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065747377,0.342897,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065747575,0.571473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065747978,0.601473,43766.0,43765.0,0.01821454]
["bitfinex","BTCUSD",1633065748176,0.601473,43766.0,43765.0,0.03550222]
["bitfinex","BTCUSD",1633065749379,0.571473,43766.0,43765.0,0.01850222]
["bitfinex","BTCUSD",1633065749777,0.571473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065749980,0.603473,43766.0,43765.0,0.01721454]
["bitfinex","BTCUSD",1633065750580,0.713473,43766.0,43765.0,0.01721454]
["bitfinex","BTCUSD",1633065751177,0.713473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065751378,0.681473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065751977,0.711473,43766.0,43765.0,0.01721454]
["bitfinex","BTCUSD",1633065752778,0.79138773,43766.0,43765.0,0.01721454]
["bitfinex","BTCUSD",1633065752980,0.711473,43766.0,43765.0,0.01721454]
["bitfinex","BTCUSD",1633065753377,0.681473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065753979,0.711473,43766.0,43765.0,0.01621454]
["bitfinex","BTCUSD",1633065755177,0.681473,43766.0,43765.0,0.00121454]
["bitfinex","BTCUSD",1633065755384,0.681473,43766.0,43765.0,0.22441454]
["bitfinex","BTCUSD",1633065755585,0.11,43766.0,43765.0,1.3003669]
["bitfinex","BTCUSD",1633065755783,0.7325,43780.0,43766.0,0.01]
["bitfinex","BTCUSD",1633065755983,0.0229,43782.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065756182,0.228576,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065756383,0.10765504,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065756582,0.33623104,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065756843,0.67901104,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065756983,0.571356,43780.0,43779.0,0.01844773]
["bitfinex","BTCUSD",1633065757183,0.228576,43780.0,43779.0,0.01844773]
["bitfinex","BTCUSD",1633065757381,0.228568,43785.0,43779.0,0.01844773]
["bitfinex","BTCUSD",1633065757583,0.228568,43785.0,43780.0,0.01748494]
["bitfinex","BTCUSD",1633065757782,0.000533,43781.0,43780.0,0.01748494]
["bitfinex","BTCUSD",1633065757980,0.000533,43781.0,43780.0,0.24053396]
["bitfinex","BTCUSD",1633065758581,0.000533,43781.0,43780.0,0.22304902]
["bitfinex","BTCUSD",1633065759179,0.000533,43781.0,43779.0,0.03121561]
["bitfinex","BTCUSD",1633065759381,0.343311,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065760179,0.373311,43781.0,43779.0,0.01621561]
["bitfinex","BTCUSD",1633065761382,0.343311,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065761982,0.430311,43781.0,43779.0,0.01521561]
["bitfinex","BTCUSD",1633065762182,0.430311,43781.0,43780.0,0.74704683]
["bitfinex","BTCUSD",1633065762383,0.540311,43781.0,43780.0,0.19704683]
["bitfinex","BTCUSD",1633065762582,0.640311,43781.0,43780.0,0.19704683]
["bitfinex","BTCUSD",1633065763184,0.640311,43781.0,43779.0,0.01521561]
["bitfinex","BTCUSD",1633065763387,0.228576,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065764186,0.228576,43780.0,43779.0,0.01521561]
["bitfinex","BTCUSD",1633065764187,0.265576,43780.0,43779.0,0.01521561]
["bitfinex","BTCUSD",1633065764386,0.265576,43780.0,43779.0,0.03175751]
["bitfinex","BTCUSD",1633065765386,0.228576,43780.0,43779.0,0.01775751]
["bitfinex","BTCUSD",1633065765587,0.228576,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065765987,0.032,43780.0,43779.0,0.01821561]
["bitfinex","BTCUSD",1633065766587,0.032,43780.0,43779.0,0.24693386]
["bitfinex","BTCUSD",1633065766786,0.032,43780.0,43779.0,0.01821561]
["bitfinex","BTCUSD",1633065767386,0.553311,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065767587,0.553311,43781.0,43780.0,0.01631672]
["bitfinex","BTCUSD",1633065767786,0.781887,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065767989,0.228576,43780.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065768186,0.587311,43781.0,43779.0,0.01721561]
["bitfinex","BTCUSD",1633065769387,0.553311,43781.0,43779.0,0.00121561]
["bitfinex","BTCUSD",1633065770190,0.243533,43781.0,43779.0,0.01821561]
["bitfinex","BTCUSD",1633065770393,0.06624562,43796.0,43781.0,1.53107842]
["bitfinex","BTCUSD",1633065770592,0.0004,43796.0,43795.0,0.00128756]
["bitfinex","BTCUSD",1633065770794,0.0004,43796.0,43795.0,0.00772616]
["bitfinex","BTCUSD",1633065770795,0.228976,43796.0,43795.0,0.00772616]
["bitfinex","BTCUSD",1633065770998,0.0004,43796.0,43795.0,0.00772616]
["bitfinex","BTCUSD",1633065771192,0.0004,43796.0,43795.0,0.18607325]
["bitfinex","BTCUSD",1633065771394,0.0004,43796.0,43795.0,0.6608628]
["bitfinex","BTCUSD",1633065772190,0.0174,43796.0,43795.0,0.6918628]
["bitfinex","BTCUSD",1633065773390,0.0004,43796.0,43795.0,0.6608628]
["bitfinex","BTCUSD",1633065774191,0.0174,43796.0,43795.0,0.6918628]
["bitfinex","BTCUSD",1633065774391,0.0174,43796.0,43795.0,0.51351571]
["bitfinex","BTCUSD",1633065774595,0.0174,43796.0,43795.0,0.29508583]
["bitfinex","BTCUSD",1633065774848,0.245976,43796.0,43795.0,0.2884147]
["bitfinex","BTCUSD",1633065775596,0.245976,43796.0,43795.0,0.25635967]
["bitfinex","BTCUSD",1633065775597,0.378976,43796.0,43795.0,0.25635967]
["bitfinex","BTCUSD",1633065775996,0.228976,43796.0,43795.0,0.25635967]
["bitfinex","BTCUSD",1633065776195,0.256976,43796.0,43795.0,0.27835967]
["bitfinex","BTCUSD",1633065777003,0.256976,43796.0,43795.0,0.27964841]
["bitfinex","BTCUSD",1633065777199,0.256976,43796.0,43795.0,1.02964841]
["bitfinex","BTCUSD",1633065777200,0.0284,43796.0,43795.0,1.02964841]
["bitfinex","BTCUSD",1633065777399,0.0004,43796.0,43795.0,1.37501441]
["bitfinex","BTCUSD",1633065777595,0.0004,43796.0,43795.0,1.37554451]
["bitfinex","BTCUSD",1633065778194,0.0004,43796.0,43795.0,0.75218484]
["bitfinex","BTCUSD",1633065778396,0.0004,43796.0,43795.0,0.82688993]
["bitfinex","BTCUSD",1633065778794,0.0004,43796.0,43795.0,0.60322484]
["bitfinex","BTCUSD",1633065778995,0.0004,43796.0,43795.0,0.03428874]
["bitfinex","BTCUSD",1633065779398,0.0004,43796.0,43795.0,0.00128874]
["bitfinex","BTCUSD",1633065780197,0.0194,43796.0,43795.0,0.03228874]
["bitfinex","BTCUSD",1633065780400,0.0194,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633065780401,0.247976,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633065780601,0.57244002,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633065780856,0.34566978,43796.0,43795.0,0.031]
["bitfinex","BTCUSD",1633065781595,0.34566978,43796.0,43788.0,0.42285144]
["bitfinex","BTCUSD",1633065781596,0.32666978,43796.0,43788.0,0.42285144]
["bitfinex","BTCUSD",1633065781804,0.0233,43796.0,43791.0,0.00127371]
["bitfinex","BTCUSD",1633065781999,0.342663,43795.0,43792.0,0.02061533]
["bitfinex","BTCUSD",1633065782199,0.0229,43794.0,43792.0,0.02061533]
["bitfinex","BTCUSD",1633065783199,0.0229,43794.0,43791.0,0.00127371]
["bitfinex","BTCUSD",1633065783200,0.571249,43793.0,43791.0,0.00127371]
["bitfinex","BTCUSD",1633065784000,0.342673,43793.0,43790.0,0.24435278]
["bitfinex","BTCUSD",1633065784199,0.366673,43793.0,43791.0,0.28915628]
["bitfinex","BTCUSD",1633065784598,0.366673,43793.0,43792.0,0.01634669]
["bitfinex","BTCUSD",1633065784999,0.366673,43793.0,43792.0,0.01134669]
["bitfinex","BTCUSD",1633065785200,0.366673,43793.0,43792.0,0.01158269]
["bitfinex","BTCUSD",1633065785400,0.342673,43793.0,43792.0,0.01158269]
["bitfinex","BTCUSD",1633065786003,0.342673,43793.0,43788.0,0.31400887]
["bitfinex","BTCUSD",1633065786201,0.357673,43793.0,43792.0,0.372]
["bitfinex","BTCUSD",1633065786400,0.357673,43793.0,43792.0,0.022]
["bitfinex","BTCUSD",1633065786602,0.586249,43793.0,43792.0,0.03375558]
["bitfinex","BTCUSD",1633065787005,0.586249,43793.0,43792.0,0.022]
["bitfinex","BTCUSD",1633065787404,0.586249,43793.0,43788.0,0.22843758]
["bitfinex","BTCUSD",1633065787605,0.337673,43793.0,43789.0,0.01188927]
["bitfinex","BTCUSD",1633065788206,0.352673,43793.0,43789.0,0.03788927]
["bitfinex","BTCUSD",1633065788404,0.352673,43793.0,43790.0,0.01677587]
["bitfinex","BTCUSD",1633065788610,0.09628799,43791.0,43790.0,0.01677587]
["bitfinex","BTCUSD",1633065788806,0.09628799,43791.0,43789.0,0.026]
["bitfinex","BTCUSD",1633065789018,0.0229,43790.0,43789.0,0.026]
["bitfinex","BTCUSD",1633065789208,0.25691215,43790.0,43789.0,0.026]
["bitfinex","BTCUSD",1633065789405,0.1229,43790.0,43789.0,0.026]
["bitfinex","BTCUSD",1633065789607,0.19529574,43790.0,43782.0,0.5497]
["bitfinex","BTCUSD",1633065789867,0.42116955,43790.0,43783.0,0.01118791]
["bitfinex","BTCUSD",1633065790207,0.43516955,43790.0,43782.0,0.7714031]
["bitfinex","BTCUSD",1633065790804,0.342736,43786.0,43782.0,0.5817]
["bitfinex","BTCUSD",1633065791007,0.342736,43786.0,43782.0,0.032]
["bitfinex","BTCUSD",1633065791807,0.342736,43786.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065792007,0.342736,43786.0,43782.0,0.01106192]
["bitfinex","BTCUSD",1633065792210,0.365736,43786.0,43782.0,0.028]
["bitfinex","BTCUSD",1633065792407,0.10629703,43784.0,43782.0,0.028]
["bitfinex","BTCUSD",1633065792615,0.59081525,43783.0,43782.0,0.028]
["bitfinex","BTCUSD",1633065793014,1.32511211,43783.0,43782.0,0.028]
["bitfinex","BTCUSD",1633065793609,1.32511211,43783.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065793810,1.02326187,43782.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065794007,1.04616187,43782.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065794207,1.04616187,43782.0,43781.0,0.40307842]
["bitfinex","BTCUSD",1633065795214,1.04879861,43782.0,43781.0,0.40307842]
["bitfinex","BTCUSD",1633065795410,1.04879861,43782.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065795870,2.26579861,43782.0,43781.0,0.38107842]
["bitfinex","BTCUSD",1633065796009,2.26579861,43782.0,43769.0,0.9391]
["bitfinex","BTCUSD",1633065796010,0.2108086,43781.0,43769.0,0.9391]
["bitfinex","BTCUSD",1633065796210,0.5,43776.0,43769.0,0.9391]
["bitfinex","BTCUSD",1633065796408,0.42872083,43775.0,43766.0,0.5578]
["bitfinex","BTCUSD",1633065797109,0.09527474,43773.0,43766.0,0.5578]
["bitfinex","BTCUSD",1633065797311,0.342879,43769.0,43767.0,0.195592]
["bitfinex","BTCUSD",1633065797509,0.365779,43769.0,43768.0,0.01227851]
["bitfinex","BTCUSD",1633065798308,0.388779,43769.0,43768.0,0.03827851]
["bitfinex","BTCUSD",1633065799511,0.388779,43769.0,43768.0,0.01227851]
["bitfinex","BTCUSD",1633065799512,0.365779,43769.0,43768.0,0.01227851]
["bitfinex","BTCUSD",1633065799710,0.365779,43769.0,43763.0,0.22850388]
["bitfinex","BTCUSD",1633065799912,0.56044451,43769.0,43764.0,0.01269098]
["bitfinex","BTCUSD",1633065800310,0.378779,43769.0,43765.0,0.02069055]
["bitfinex","BTCUSD",1633065801517,0.0359,43769.0,43765.0,0.02069055]
["bitfinex","BTCUSD",1633065801715,0.0229,43769.0,43768.0,1.15125]
["bitfinex","BTCUSD",1633065801916,0.0229,43769.0,43768.0,1.38784531]
["bitfinex","BTCUSD",1633065802117,0.0229,43769.0,43768.0,1.38837541]
["bitfinex","BTCUSD",1633065802312,0.0479,43769.0,43768.0,1.41437541]
["bitfinex","BTCUSD",1633065802913,0.1579,43769.0,43768.0,0.51437541]
["bitfinex","BTCUSD",1633065803114,0.1579,43769.0,43768.0,0.26384531]
["bitfinex","BTCUSD",1633065803313,0.1579,43769.0,43768.0,0.04527631]
["bitfinex","BTCUSD",1633065803515,0.1329,43769.0,43768.0,0.01927631]
["bitfinex","BTCUSD",1633065804314,0.1579,43769.0,43768.0,0.04427631]
["bitfinex","BTCUSD",1633065805572,0.1329,43769.0,43768.0,0.01927631]
["bitfinex","BTCUSD",1633065806373,0.1629,43769.0,43768.0,0.04427631]
["bitfinex","BTCUSD",1633065806571,0.1629,43769.0,43768.0,0.02625]
["bitfinex","BTCUSD",1633065807571,0.1629,43769.0,43768.0,0.00125]
["bitfinex","BTCUSD",1633065807572,0.1329,43769.0,43768.0,0.00125]
["bitfinex","BTCUSD",1633065808373,0.1639,43769.0,43768.0,0.02625]
["bitfinex","BTCUSD",1633065809175,0.1639,43769.0,43758.0,0.22854961]
["bitfinex","BTCUSD",1633065809176,0.28641233,43760.0,43758.0,0.22854961]
["bitfinex","BTCUSD",1633065809380,0.28641233,43760.0,43745.0,0.1671301]
["bitfinex","BTCUSD",1633065809381,0.33052756,43759.0,43745.0,0.1671301]
["bitfinex","BTCUSD",1633065809584,0.00120915,43753.0,43743.0,0.32172465]
["bitfinex","BTCUSD",1633065809777,0.04023595,43752.0,43743.0,0.42162465]
["bitfinex","BTCUSD",1633065809979,0.3267314,43752.0,43743.0,0.42162465]
["bitfinex","BTCUSD",1633065810176,0.64931758,43752.0,43743.0,0.32852692]
["bitfinex","BTCUSD",1633065810379,0.77531758,43752.0,43751.0,0.058]
["bitfinex","BTCUSD",1633065810578,1.00389358,43752.0,43751.0,0.058]
["bitfinex","BTCUSD",1633065810778,1.34690958,43752.0,43751.0,0.058]
["bitfinex","BTCUSD",1633065810978,1.39690958,43752.0,43751.0,0.058]
["bitfinex","BTCUSD",1633065811378,1.34690958,43752.0,43751.0,0.058]
["bitfinex","BTCUSD",1633065811577,1.34690958,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065811578,1.32090958,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065812379,1.33990958,43752.0,43751.0,0.048]
["bitfinex","BTCUSD",1633065812777,1.44990958,43752.0,43751.0,0.048]
["bitfinex","BTCUSD",1633065813779,1.34990958,43752.0,43751.0,0.048]
["bitfinex","BTCUSD",1633065814179,1.33090958,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065814381,1.35990958,43752.0,43751.0,0.046]
["bitfinex","BTCUSD",1633065815582,1.33090958,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065816182,1.04441413,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065816382,1.06941413,43752.0,43751.0,0.045]
["bitfinex","BTCUSD",1633065816985,0.74682795,43752.0,43751.0,0.045]
["bitfinex","BTCUSD",1633065817186,0.729492,43752.0,43751.0,0.0595753]
["bitfinex","BTCUSD",1633065817383,0.729492,43752.0,43751.0,0.045]
["bitfinex","BTCUSD",1633065817585,0.704492,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065817988,0.80578191,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065818190,1.05050528,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065818384,1.06950528,43752.0,43751.0,0.051]
["bitfinex","BTCUSD",1633065818784,0.96950528,43752.0,43751.0,0.27077427]
["bitfinex","BTCUSD",1633065819584,0.95050528,43752.0,43751.0,0.24977427]
["bitfinex","BTCUSD",1633065820186,0.95050528,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065820385,0.96950528,43752.0,43751.0,0.051]
["bitfinex","BTCUSD",1633065821185,0.96950528,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065821586,0.95050528,43752.0,43751.0,0.21504975]
["bitfinex","BTCUSD",1633065821785,0.70578191,43752.0,43751.0,0.21504975]
["bitfinex","BTCUSD",1633065822385,0.72478191,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065822785,0.90852975,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065822986,0.90723984,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065823587,0.88823984,43752.0,43751.0,0.21504975]
["bitfinex","BTCUSD",1633065824389,0.90823984,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065824788,0.90975983,43752.0,43751.0,0.23604975]
["bitfinex","BTCUSD",1633065825389,0.90975983,43752.0,43751.0,0.051]
["bitfinex","BTCUSD",1633065825787,1.1440367,43752.0,43751.0,0.051]
["bitfinex","BTCUSD",1633065825990,1.1240367,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065826391,0.88975983,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065826589,0.90875983,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065826792,1.00998497,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065827189,1.05998497,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065827590,1.00875983,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065827790,0.82501199,43752.0,43751.0,0.049]
["bitfinex","BTCUSD",1633065827993,0.82501199,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065827994,0.80601199,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065828388,0.84001199,43752.0,43751.0,0.044]
["bitfinex","BTCUSD",1633065828593,0.61143599,43752.0,43751.0,0.044]
["bitfinex","BTCUSD",1633065828788,0.85269143,43752.0,43751.0,0.044]
["bitfinex","BTCUSD",1633065829189,0.61143599,43752.0,43751.0,0.044]
["bitfinex","BTCUSD",1633065829591,0.57743599,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065830394,0.61143599,43752.0,43751.0,0.044]
["bitfinex","BTCUSD",1633065831598,0.57743599,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065832394,0.61043599,43752.0,43751.0,0.043]
["bitfinex","BTCUSD",1633065833196,0.66043599,43752.0,43751.0,0.043]
["bitfinex","BTCUSD",1633065833796,0.62743599,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065834394,0.51143599,43752.0,43751.0,0.043]
["bitfinex","BTCUSD",1633065835601,1.04923599,43752.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065835803,1.04923599,43752.0,43734.0,0.00121091]
["bitfinex","BTCUSD",1633065835804,0.878576,43751.0,43734.0,0.00121091]
["bitfinex","BTCUSD",1633065836002,0.00123203,43735.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065836202,0.03827366,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065836508,0.45962392,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065836704,0.50962392,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065836903,0.83088766,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065837102,1.40268766,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065837297,1.63126366,43732.0,43731.0,0.04]
["bitfinex","BTCUSD",1633065837701,1.63126366,43732.0,43728.0,0.1766]
["bitfinex","BTCUSD",1633065838006,0.84026378,43729.0,43728.0,0.1766]
["bitfinex","BTCUSD",1633065838202,1.14070087,43729.0,43727.0,0.00083208]
["bitfinex","BTCUSD",1633065838399,1.27227643,43728.0,43727.0,0.00083208]
["bitfinex","BTCUSD",1633065838596,1.29702939,43728.0,43727.0,0.00083208]
["bitfinex","BTCUSD",1633065839201,1.64032639,43728.0,43725.0,0.005]
["bitfinex","BTCUSD",1633065839503,0.8157716,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1633065839704,0.228576,43725.0,43710.0,0.1766]
["bitfinex","BTCUSD",1633065839902,0.02345667,43720.0,43710.0,0.1766]
["bitfinex","BTCUSD",1633065840097,0.0726217,43712.0,43706.0,0.5791301]
["bitfinex","BTCUSD",1633065840299,0.9491005,43712.0,43711.0,0.22118681]
["bitfinex","BTCUSD",1633065840501,0.9491005,43712.0,43711.0,0.24918681]
["bitfinex","BTCUSD",1633065840914,0.94916257,43712.0,43711.0,0.26307288]
["bitfinex","BTCUSD",1633065841104,0.63381807,43712.0,43711.0,0.26307288]
["bitfinex","BTCUSD",1633065841300,0.63252538,43712.0,43711.0,0.26307288]
["bitfinex","BTCUSD",1633065841700,0.63252538,43712.0,43711.0,0.23507288]
["bitfinex","BTCUSD",1633065841900,0.02296207,43712.0,43711.0,0.45827288]
["bitfinex","BTCUSD",1633065842104,0.06529454,43722.0,43715.0,0.09942259]
["bitfinex","BTCUSD",1633065842310,0.0229,43722.0,43716.0,0.00181035]
["bitfinex","BTCUSD",1633065842501,0.0229,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065842706,0.53218585,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065842900,0.476112,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065843099,0.53677727,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065843302,0.476112,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065843500,0.53728067,43722.0,43716.0,0.00128025]
["bitfinex","BTCUSD",1633065843705,0.00120534,43721.0,43714.0,0.001236]
["bitfinex","BTCUSD",1633065843906,0.00120534,43721.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065843907,0.0184396,43717.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065844101,0.0229,43716.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065844306,0.02038561,43714.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065844501,0.0229,43713.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065844701,0.28886064,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065844903,0.3884242,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065846502,0.4184242,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065847703,0.3884242,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065847901,0.366222,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065848503,0.395222,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065850303,0.366222,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065850504,0.395222,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065851104,0.39753315,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065851710,0.46853315,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065852303,0.57853315,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065852502,0.60753315,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065853712,0.23521115,43712.0,43711.0,0.27509138]
["bitfinex","BTCUSD",1633065853915,0.23521115,43712.0,43711.0,0.71720238]
["bitfinex","BTCUSD",1633065853916,0.11231115,43712.0,43711.0,0.71720238]
["bitfinex","BTCUSD",1633065854111,0.11231115,43712.0,43711.0,0.82447248]
["bitfinex","BTCUSD",1633065854511,0.13231115,43712.0,43711.0,0.41183138]
["bitfinex","BTCUSD",1633065854713,0.13231115,43712.0,43711.0,0.41053781]
["bitfinex","BTCUSD",1633065855305,0.13231115,43712.0,43711.0,0.30379781]
["bitfinex","BTCUSD",1633065855910,0.13231115,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065856108,0.11231115,43712.0,43711.0,0.27379781]
["bitfinex","BTCUSD",1633065856507,0.13531115,43712.0,43711.0,0.29879781]
["bitfinex","BTCUSD",1633065857108,0.36166916,43712.0,43711.0,0.065]
["bitfinex","BTCUSD",1633065857323,0.3744829,43712.0,43711.0,0.065]
["bitfinex","BTCUSD",1633065857512,0.3973829,43712.0,43711.0,0.065]
["bitfinex","BTCUSD",1633065857713,0.6029589,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065858114,0.70253713,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065858515,0.73253713,43712.0,43711.0,0.061]
["bitfinex","BTCUSD",1633065859711,0.70253713,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065860313,0.75253713,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065860511,0.88353713,43712.0,43711.0,0.056]
["bitfinex","BTCUSD",1633065861112,0.64436538,43712.0,43711.0,0.056]
["bitfinex","BTCUSD",1633065861713,0.61336538,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065862316,0.83770126,43712.0,43711.0,0.04]
["bitfinex","BTCUSD",1633065862516,0.87070126,43712.0,43711.0,0.052]
["bitfinex","BTCUSD",1633065863118,0.87190433,43712.0,43711.0,0.052]
["bitfinex","BTCUSD",1633065864117,0.89176021,43712.0,43711.0,0.047]
["bitfinex","BTCUSD",1633065864316,0.89176021,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065864317,0.85876021,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065864516,0.88076021,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065864919,0.65642433,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065865123,0.63656845,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065865718,0.61456845,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065866521,0.63656845,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065867126,0.53578715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065867325,0.43578715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065867722,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065868575,0.43878715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065869974,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065870573,0.44378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065871776,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065872576,0.44178715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065873777,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065874579,0.43878715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065875781,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065876582,0.43478715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065877781,0.41378715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065878583,0.43178715,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065879382,0.43178715,43712.0,43711.0,0.03628287]
["bitfinex","BTCUSD",1633065879983,0.41378715,43712.0,43711.0,0.03628287]
["bitfinex","BTCUSD",1633065880385,0.36378715,43712.0,43711.0,0.03628287]
["bitfinex","BTCUSD",1633065880585,0.39578715,43712.0,43711.0,0.03628287]
["bitfinex","BTCUSD",1633065881191,0.14431115,43712.0,43711.0,1.10157853]
["bitfinex","BTCUSD",1633065881390,0.14431115,43712.0,43711.0,1.32102163]
["bitfinex","BTCUSD",1633065881590,0.06613273,43724.0,43712.0,1.15]
["bitfinex","BTCUSD",1633065881792,0.06612972,43726.0,43723.0,0.21063016]
["bitfinex","BTCUSD",1633065881994,0.228576,43725.0,43724.0,0.22425113]
["bitfinex","BTCUSD",1633065882191,0.0661275,43727.0,43724.0,0.2232]
["bitfinex","BTCUSD",1633065882393,0.06608663,43733.0,43723.0,0.11125791]
["bitfinex","BTCUSD",1633065882591,0.06608663,43733.0,43730.0,0.00124725]
["bitfinex","BTCUSD",1633065882792,0.228576,43731.0,43724.0,0.026]
["bitfinex","BTCUSD",1633065882994,0.06609,43730.0,43724.0,0.026]
["bitfinex","BTCUSD",1633065883193,0.06609847,43725.0,43724.0,0.026]
["bitfinex","BTCUSD",1633065883394,0.10490893,43725.0,43724.0,0.026]
["bitfinex","BTCUSD",1633065883590,0.53041628,43725.0,43724.0,0.01067089]
["bitfinex","BTCUSD",1633065883788,0.63041628,43725.0,43724.0,0.01067089]
["bitfinex","BTCUSD",1633065883988,0.228865,43721.0,43712.0,0.9162]
["bitfinex","BTCUSD",1633065884191,0.04531471,43720.0,43712.0,0.9162]
["bitfinex","BTCUSD",1633065884390,0.0753937,43717.0,43712.0,0.9162]
["bitfinex","BTCUSD",1633065884589,0.343296,43715.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065884789,0.0229,43714.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065884990,0.02180567,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065885190,0.04470567,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065885387,0.02196406,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065885590,0.0229,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065886388,0.3662,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065886588,0.3962,43713.0,43711.0,0.062]
["bitfinex","BTCUSD",1633065887991,0.3662,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065888592,0.3662,43713.0,43711.0,0.062]
["bitfinex","BTCUSD",1633065888789,0.0529,43713.0,43711.0,0.062]
["bitfinex","BTCUSD",1633065889990,0.0229,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065890592,0.0529,43713.0,43711.0,0.062]
["bitfinex","BTCUSD",1633065891993,0.0229,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633065892596,0.0489,43713.0,43711.0,0.062]
["bitfinex","BTCUSD",1633065893598,0.026,43713.0,43712.0,1.44993549]
["bitfinex","BTCUSD",1633065893798,0.026,43713.0,43712.0,1.46729338]
["bitfinex","BTCUSD",1633065893799,0.136,43713.0,43712.0,1.46729338]
["bitfinex","BTCUSD",1633065893998,0.11,43713.0,43712.0,1.46729338]
["bitfinex","BTCUSD",1633065894596,0.136,43713.0,43712.0,0.12639038]
["bitfinex","BTCUSD",1633065894995,0.136,43713.0,43712.0,0.37639038]
["bitfinex","BTCUSD",1633065895395,0.136,43713.0,43712.0,0.29664233]
["bitfinex","BTCUSD",1633065896196,0.13752134,43713.0,43712.0,0.04664233]
["bitfinex","BTCUSD",1633065896599,0.16352134,43713.0,43712.0,0.07464233]
["bitfinex","BTCUSD",1633065896797,0.13752134,43713.0,43712.0,0.04664233]
["bitfinex","BTCUSD",1633065897996,0.13752134,43713.0,43712.0,0.29664233]
["bitfinex","BTCUSD",1633065900003,0.11152134,43713.0,43712.0,0.26864233]
["bitfinex","BTCUSD",1633065900602,0.13752134,43713.0,43712.0,0.29664233]
["bitfinex","BTCUSD",1633065901506,0.13752134,43713.0,43712.0,0.78045242]
["bitfinex","BTCUSD",1633065901704,0.13752134,43713.0,43712.0,0.78098252]
["bitfinex","BTCUSD",1633065901907,0.0229,43726.0,43713.0,0.0214046]
["bitfinex","BTCUSD",1633065902105,0.0229,43726.0,43721.0,0.00129]
["bitfinex","BTCUSD",1633065902305,0.23950672,43725.0,43721.0,0.00129]
["bitfinex","BTCUSD",1633065902506,0.0104666,43724.0,43723.0,0.18635605]
["bitfinex","BTCUSD",1633065903705,0.0509,43726.0,43723.0,0.18635605]
["bitfinex","BTCUSD",1633065904107,0.0229,43726.0,43723.0,0.18635605]
["bitfinex","BTCUSD",1633065904305,0.0229,43726.0,43721.0,0.21355869]
["bitfinex","BTCUSD",1633065904507,0.03238128,43724.0,43721.0,0.21355869]
["bitfinex","BTCUSD",1633065904709,0.03238128,43724.0,43723.0,0.025]
["bitfinex","BTCUSD",1633065904710,0.37559628,43724.0,43723.0,0.025]
["bitfinex","BTCUSD",1633065904909,0.03238128,43724.0,43723.0,0.025]
["bitfinex","BTCUSD",1633065905312,0.03238128,43724.0,43723.0,0.24246274]
["bitfinex","BTCUSD",1633065905909,0.03238128,43724.0,43723.0,0.21746274]
["bitfinex","BTCUSD",1633065906711,0.03238128,43724.0,43723.0,0.24246274]
["bitfinex","BTCUSD",1633065906910,0.06238128,43724.0,43723.0,0.24246274]
["bitfinex","BTCUSD",1633065908110,0.03238128,43724.0,43723.0,0.21746274]
["bitfinex","BTCUSD",1633065908314,0.03238128,43724.0,43723.0,0.5530153]
["bitfinex","BTCUSD",1633065908514,0.11,43726.0,43723.0,1.0455864]
["bitfinex","BTCUSD",1633065908713,0.11,43726.0,43725.0,1.15127927]
["bitfinex","BTCUSD",1633065908912,0.11,43726.0,43725.0,1.42063737]
["bitfinex","BTCUSD",1633065909113,0.06,43726.0,43725.0,1.71552012]
["bitfinex","BTCUSD",1633065909320,0.27695135,43741.0,43730.0,0.228709]
["bitfinex","BTCUSD",1633065909321,0.3430171,43741.0,43730.0,0.228709]
["bitfinex","BTCUSD",1633065909522,0.06606833,43740.0,43738.0,0.00128927]
["bitfinex","BTCUSD",1633065909713,0.01423607,43739.0,43738.0,0.00053542]
["bitfinex","BTCUSD",1633065909914,0.27695135,43741.0,43735.0,0.29254797]
["bitfinex","BTCUSD",1633065910313,0.343091,43740.0,43735.0,0.38618137]
["bitfinex","BTCUSD",1633065910511,0.343091,43740.0,43735.0,0.29254797]
["bitfinex","BTCUSD",1633065910710,0.343091,43740.0,43735.0,0.32154797]
["bitfinex","BTCUSD",1633065911511,0.09163927,43737.0,43735.0,0.32154797]
["bitfinex","BTCUSD",1633065911712,0.343091,43740.0,43736.0,0.22793559]
["bitfinex","BTCUSD",1633065912112,0.01706038,43739.0,43733.0,0.2480979]
["bitfinex","BTCUSD",1633065912314,0.73444635,43741.0,43733.0,0.2480979]
["bitfinex","BTCUSD",1633065912513,0.11456453,43740.0,43733.0,0.4768369]
["bitfinex","BTCUSD",1633065912714,0.011,43739.0,43733.0,0.5068369]
["bitfinex","BTCUSD",1633065913313,0.011,43739.0,43733.0,0.507367]
["bitfinex","BTCUSD",1633065913514,0.01455736,43738.0,43733.0,0.507367]
["bitfinex","BTCUSD",1633065913914,0.01455736,43738.0,43733.0,0.5068369]
["bitfinex","BTCUSD",1633065914116,0.01455736,43738.0,43733.0,0.4768369]
["bitfinex","BTCUSD",1633065914316,0.00152055,43737.0,43735.0,0.09694918]
["bitfinex","BTCUSD",1633065914521,0.00152055,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065914920,0.01620803,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065915318,0.00152055,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065916718,0.00152055,43737.0,43736.0,0.24391747]
["bitfinex","BTCUSD",1633065916719,0.03152055,43737.0,43736.0,0.24391747]
["bitfinex","BTCUSD",1633065918119,0.00152055,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065918720,0.03352055,43737.0,43736.0,0.24291747]
["bitfinex","BTCUSD",1633065920125,0.00152055,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065920723,0.03352055,43737.0,43736.0,0.24291747]
["bitfinex","BTCUSD",1633065922123,0.00152055,43737.0,43736.0,0.21591747]
["bitfinex","BTCUSD",1633065922524,0.00152055,43737.0,43733.0,0.44543248]
["bitfinex","BTCUSD",1633065922724,0.01437813,43736.0,43733.0,0.44543248]
["bitfinex","BTCUSD",1633065923126,0.03352055,43737.0,43733.0,0.44543248]
["bitfinex","BTCUSD",1633065924727,0.03152055,43737.0,43733.0,0.47443248]
["bitfinex","BTCUSD",1633065925983,0.03152055,43737.0,43733.0,0.44596258]
["bitfinex","BTCUSD",1633065926186,0.00152055,43737.0,43733.0,0.44596258]
["bitfinex","BTCUSD",1633065926382,0.00152055,43737.0,43733.0,0.44543248]
["bitfinex","BTCUSD",1633065926584,0.00152055,43737.0,43733.0,0.44596258]
["bitfinex","BTCUSD",1633065926785,0.03152055,43737.0,43733.0,0.47443248]
["bitfinex","BTCUSD",1633065928187,0.00152055,43737.0,43733.0,0.44543248]
["bitfinex","BTCUSD",1633065928785,0.03152055,43737.0,43733.0,0.47443248]
["bitfinex","BTCUSD",1633065929192,0.03152055,43737.0,43736.0,0.08400501]
["bitfinex","BTCUSD",1633065929387,0.03152055,43737.0,43733.0,0.47443248]
["bitfinex","BTCUSD",1633065929586,0.03152055,43737.0,43733.0,0.47496258]
["bitfinex","BTCUSD",1633065929988,0.03152055,43737.0,43733.0,0.44596258]
["bitfinex","BTCUSD",1633065929989,0.00152055,43737.0,43733.0,0.44596258]
["bitfinex","BTCUSD",1633065930789,0.01152055,43737.0,43733.0,0.47896258]
["bitfinex","BTCUSD",1633065930991,0.00652055,43737.0,43733.0,0.47896258]
["bitfinex","BTCUSD",1633065931390,0.00652055,43737.0,43733.0,0.48471899]
["bitfinex","BTCUSD",1633065931789,0.00652055,43737.0,43733.0,0.48418889]
["bitfinex","BTCUSD",1633065931992,0.00652055,43737.0,43734.0,0.218772]
["bitfinex","BTCUSD",1633065932191,0.27695135,43741.0,43734.0,0.218772]
["bitfinex","BTCUSD",1633065932391,0.27695135,43741.0,43737.0,0.21356594]
["bitfinex","BTCUSD",1633065932590,0.27695135,43741.0,43738.0,0.228715]
["bitfinex","BTCUSD",1633065932793,0.28795135,43741.0,43738.0,0.228715]
["bitfinex","BTCUSD",1633065934195,0.01381395,43740.0,43738.0,0.228715]
["bitfinex","BTCUSD",1633065934396,0.27695135,43741.0,43738.0,0.228715]
["bitfinex","BTCUSD",1633065934796,0.016,43740.0,43738.0,0.259715]
["bitfinex","BTCUSD",1633065934996,0.016,43740.0,43739.0,0.21099761]
["bitfinex","BTCUSD",1633065935201,0.016,43740.0,43739.0,0.08248956]
["bitfinex","BTCUSD",1633065935999,0.27695135,43741.0,43739.0,0.08248956]
["bitfinex","BTCUSD",1633065936801,0.29295135,43741.0,43740.0,1.3732]
["bitfinex","BTCUSD",1633065937005,0.06609002,43746.0,43741.0,1.0]
["bitfinex","BTCUSD",1633065937201,0.06608692,43748.0,43744.0,0.0327946]
["bitfinex","BTCUSD",1633065937401,0.06608692,43748.0,43747.0,0.85122283]
["bitfinex","BTCUSD",1633065937600,0.0006,43756.0,43747.0,0.48891228]
["bitfinex","BTCUSD",1633065937601,0.0660844,43749.0,43747.0,0.48891228]
["bitfinex","BTCUSD",1633065937802,0.0660844,43749.0,43748.0,1.36808107]
["bitfinex","BTCUSD",1633065938004,0.38110638,43753.0,43748.0,0.71808107]
["bitfinex","BTCUSD",1633065938005,0.06609992,43750.0,43748.0,0.71808107]
["bitfinex","BTCUSD",1633065938201,0.06609992,43750.0,43749.0,0.24355018]
["bitfinex","BTCUSD",1633065938800,0.06609992,43750.0,43749.0,0.27155018]
["bitfinex","BTCUSD",1633065938801,0.03,43750.0,43749.0,0.27155018]
["bitfinex","BTCUSD",1633065939803,0.03,43750.0,43749.0,0.28837243]
["bitfinex","BTCUSD",1633065939999,0.03,43750.0,43749.0,0.26037243]
["bitfinex","BTCUSD",1633065940199,0.06605409,43753.0,43750.0,0.22864365]
["bitfinex","BTCUSD",1633065940400,0.06605409,43752.0,43750.0,0.22864365]
["bitfinex","BTCUSD",1633065940604,0.06605409,43752.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065940800,0.06603961,43753.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065941002,0.09603961,43753.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065942000,0.03,43753.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065942200,0.0660262,43754.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065942802,0.0660262,43754.0,43751.0,0.25728418]
["bitfinex","BTCUSD",1633065942803,0.0970262,43754.0,43751.0,0.25728418]
["bitfinex","BTCUSD",1633065943803,0.031,43754.0,43751.0,0.25728418]
["bitfinex","BTCUSD",1633065944203,0.15505258,43755.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065944402,0.01811617,43754.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065944803,0.01811617,43754.0,43751.0,0.26128418]
["bitfinex","BTCUSD",1633065946202,0.01811617,43754.0,43751.0,0.22928418]
["bitfinex","BTCUSD",1633065946804,0.03411617,43754.0,43751.0,0.26128418]
["bitfinex","BTCUSD",1633065947208,0.01807434,43753.0,43751.0,0.26128418]
["bitfinex","BTCUSD",1633065947405,0.01807434,43753.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065947606,0.03411617,43754.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065947607,0.016,43754.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065948206,0.08904292,43755.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065948408,0.0200612,43754.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065948806,0.342978,43755.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065949007,0.357978,43755.0,43752.0,0.25072579]
["bitfinex","BTCUSD",1633065950809,0.342978,43755.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065951016,0.015,43755.0,43752.0,0.25172579]
["bitfinex","BTCUSD",1633065952413,0.24942884,43756.0,43752.0,0.21872579]
["bitfinex","BTCUSD",1633065952616,0.00125743,43753.0,43749.0,0.46565335]
["bitfinex","BTCUSD",1633065952815,0.00129758,43750.0,43749.0,0.228644]
["bitfinex","BTCUSD",1633065953014,0.06599781,43753.0,43749.0,0.228644]
["bitfinex","BTCUSD",1633065953213,0.00124234,43750.0,43749.0,0.228644]
["bitfinex","BTCUSD",1633065953623,0.01599149,43750.0,43749.0,1.43436986]
["bitfinex","BTCUSD",1633065953817,0.005,43755.0,43749.0,1.59020356]
["bitfinex","BTCUSD",1633065954014,0.005,43755.0,43751.0,0.00535673]
["bitfinex","BTCUSD",1633065954214,0.0006,43756.0,43751.0,0.00588683]
["bitfinex","BTCUSD",1633065954414,0.0006,43756.0,43751.0,0.00535673]
["bitfinex","BTCUSD",1633065954615,0.0006,43756.0,43751.0,0.22359174]
["bitfinex","BTCUSD",1633065954818,0.0006,43756.0,43752.0,0.45189262]
["bitfinex","BTCUSD",1633065955018,0.03032089,43755.0,43752.0,0.48389262]
["bitfinex","BTCUSD",1633065955214,0.01607084,43754.0,43752.0,0.48389262]
["bitfinex","BTCUSD",1633065955413,0.01607084,43754.0,43752.0,0.25530475]
["bitfinex","BTCUSD",1633065956218,0.01607084,43754.0,43752.0,0.22330475]
["bitfinex","BTCUSD",1633065956416,0.01607084,43754.0,43749.0,0.44539701]
["bitfinex","BTCUSD",1633065956814,0.342972,43755.0,43749.0,0.44539701]
["bitfinex","BTCUSD",1633065957019,0.342972,43755.0,43749.0,0.47839701]
["bitfinex","BTCUSD",1633065958215,0.342972,43755.0,43749.0,0.44539701]
["bitfinex","BTCUSD",1633065958817,0.40899409,43755.0,43749.0,0.44539701]
["bitfinex","BTCUSD",1633065959015,0.40899409,43755.0,43749.0,0.47839701]
["bitfinex","BTCUSD",1633065960219,0.40899409,43755.0,43749.0,0.44539701]
["bitfinex","BTCUSD",1633065961020,0.40899409,43755.0,43749.0,0.47839701]
["bitfinex","BTCUSD",1633065961222,0.06603706,43754.0,43749.0,0.47839701]
["bitfinex","BTCUSD",1633065961423,0.40900871,43755.0,43749.0,0.47839701]
["bitfinex","BTCUSD",1633065961620,0.40900871,43755.0,43751.0,0.01971685]
["bitfinex","BTCUSD",1633065961820,0.066635,43756.0,43751.0,0.01971685]
["bitfinex","BTCUSD",1633065962220,0.0081098,43755.0,43751.0,0.01971685]
["bitfinex","BTCUSD",1633065962820,0.07415362,43755.0,43749.0,0.67402571]
["bitfinex","BTCUSD",1633065963023,0.08271057,43754.0,43751.0,0.03]
["bitfinex","BTCUSD",1633065963219,0.08271057,43754.0,43751.0,0.00818822]
["bitfinex","BTCUSD",1633065963220,0.01700314,43753.0,43751.0,0.00818822]
["bitfinex","BTCUSD",1633065964023,0.08306337,43753.0,43751.0,0.00818822]
["bitfinex","BTCUSD",1633065964222,0.01135062,43752.0,43749.0,0.4572727]
["bitfinex","BTCUSD",1633065964820,0.07742864,43752.0,43749.0,0.4572727]
["bitfinex","BTCUSD",1633065965021,0.01825914,43751.0,43749.0,0.260644]
["bitfinex","BTCUSD",1633065965222,0.01825914,43751.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065965421,0.06907802,43752.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065965622,0.06907973,43752.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065965822,0.06610176,43751.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065966023,0.01628543,43750.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065966221,0.01628543,43750.0,43749.0,0.33325247]
["bitfinex","BTCUSD",1633065966625,0.06610176,43751.0,43749.0,0.33325247]
["bitfinex","BTCUSD",1633065966878,0.47524635,43754.0,43750.0,0.218678]
["bitfinex","BTCUSD",1633065967021,0.47524635,43754.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065967022,0.01613414,43753.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065967622,0.14841053,43753.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065967822,0.016265,43752.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065968222,0.016265,43752.0,43750.0,0.218676]
["bitfinex","BTCUSD",1633065968421,0.016265,43752.0,43749.0,0.14657147]
["bitfinex","BTCUSD",1633065968824,0.47525739,43753.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065969024,0.02,43752.0,43749.0,0.14457147]
["bitfinex","BTCUSD",1633065969622,0.01597366,43751.0,43749.0,0.14457147]
["bitfinex","BTCUSD",1633065969884,0.02,43752.0,43749.0,0.14457147]
["bitfinex","BTCUSD",1633065970824,0.02,43752.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065971024,0.01,43752.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065972227,0.13228659,43753.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065972627,0.13228777,43754.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065973030,0.02611009,43753.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065973429,0.01591391,43752.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065973830,0.142289,43753.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065974332,0.142289,43753.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065974333,0.342985,43752.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065974931,0.352985,43752.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065975731,0.01678351,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065976131,0.01678351,43751.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065976937,0.02678351,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065977132,0.01967893,43750.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065977533,0.01,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065978333,0.342985,43752.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065978935,0.352985,43752.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065979939,0.01618319,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065980335,0.01618319,43751.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065980936,0.01618319,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065981139,0.02618319,43751.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065981335,0.01670234,43750.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065981937,0.15188949,43750.0,43749.0,0.14557147]
["bitfinex","BTCUSD",1633065982336,0.15188949,43750.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065983138,0.18288949,43750.0,43749.0,0.54357147]
["bitfinex","BTCUSD",1633065983337,0.18288949,43750.0,43749.0,0.14357147]
["bitfinex","BTCUSD",1633065984338,0.15188949,43750.0,43749.0,0.11457147]
["bitfinex","BTCUSD",1633065984543,0.15188949,43750.0,43741.0,1.010059]
["bitfinex","BTCUSD",1633065984544,0.15188949,43750.0,43741.0,0.770059]
["bitfinex","BTCUSD",1633065984750,0.00129273,43745.0,43741.0,0.770059]
["bitfinex","BTCUSD",1633065985010,0.09379915,43744.0,43742.0,0.218719]
["bitfinex","BTCUSD",1633065985205,0.0231551,43743.0,43742.0,0.218719]
["bitfinex","BTCUSD",1633065985406,0.0231551,43743.0,43742.0,0.41774056]
["bitfinex","BTCUSD",1633065985599,0.06744201,43745.0,43742.0,0.51258322]
["bitfinex","BTCUSD",1633065985800,0.01605039,43744.0,43742.0,0.51258322]
["bitfinex","BTCUSD",1633065986002,0.06744201,43745.0,43742.0,0.51258322]
["bitfinex","BTCUSD",1633065986199,0.06744201,43745.0,43743.0,0.21191302]
["bitfinex","BTCUSD",1633065986402,0.06744201,43745.0,43744.0,0.218714]
["bitfinex","BTCUSD",1633065986599,0.06744201,43745.0,43743.0,0.21191302]
["bitfinex","BTCUSD",1633065986800,0.06744201,43745.0,43744.0,0.218714]
["bitfinex","BTCUSD",1633065987001,0.06744201,43745.0,43744.0,0.248714]
["bitfinex","BTCUSD",1633065987201,0.06744201,43745.0,43744.0,0.03]
["bitfinex","BTCUSD",1633065987601,0.08354591,43745.0,43744.0,0.03]
["bitfinex","BTCUSD",1633065988001,0.06744201,43745.0,43744.0,0.03]
["bitfinex","BTCUSD",1633065988403,0.06744201,43745.0,43742.0,0.19902156]
["bitfinex","BTCUSD",1633065988801,0.00129273,43745.0,43742.0,0.19902156]
["bitfinex","BTCUSD",1633065989002,0.00129273,43745.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065989205,0.06741574,43745.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065989402,0.00129273,43745.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065989602,0.06741015,43745.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065990402,0.00129273,43745.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065990910,0.01622863,43744.0,43742.0,0.23102156]
["bitfinex","BTCUSD",1633065991107,0.00129273,43745.0,43742.0,0.23202156]
["bitfinex","BTCUSD",1633065992312,0.00129273,43745.0,43742.0,0.19902156]
["bitfinex","BTCUSD",1633065993108,0.00129273,43745.0,43742.0,0.22902156]
["bitfinex","BTCUSD",1633065993508,0.00129273,43745.0,43743.0,0.218719]
["bitfinex","BTCUSD",1633065993708,0.00129273,43745.0,43742.0,0.22902156]
["bitfinex","BTCUSD",1633065994509,0.00129273,43745.0,43742.0,0.19902156]
["bitfinex","BTCUSD",1633065994708,0.00129273,43745.0,43743.0,0.218719]
["bitfinex","BTCUSD",1633065994908,0.00129273,43745.0,43742.0,0.19902156]
["bitfinex","BTCUSD",1633065995111,0.00129273,43745.0,43742.0,0.03]
["bitfinex","BTCUSD",1633065995509,0.56187535,43745.0,43742.0,0.03]
["bitfinex","BTCUSD",1633065995709,0.21738906,43745.0,43742.0,0.03]
["bitfinex","BTCUSD",1633065995907,0.00129273,43745.0,43742.0,0.03]
["bitfinex","BTCUSD",1633065996309,0.00129273,43745.0,43741.0,0.228659]
["bitfinex","BTCUSD",1633065996708,0.34434673,43745.0,43742.0,0.218725]
["bitfinex","BTCUSD",1633065996910,0.34434673,43745.0,43741.0,0.228659]
["bitfinex","BTCUSD",1633065997109,0.34434673,43745.0,43741.0,0.259659]
["bitfinex","BTCUSD",1633065997311,0.34434673,43745.0,43742.0,0.24438938]
["bitfinex","BTCUSD",1633065998312,0.34434673,43745.0,43743.0,0.21872]
["bitfinex","BTCUSD",1633065998511,0.34434673,43745.0,43742.0,0.21777568]
["bitfinex","BTCUSD",1633065999111,0.34434673,43745.0,43742.0,0.24777568]
["bitfinex","BTCUSD",1633066000314,0.34434673,43745.0,43742.0,0.21777568]
["bitfinex","BTCUSD",1633066001112,0.34434673,43745.0,43742.0,0.24777568]
["bitfinex","BTCUSD",1633066001517,0.0660898,43747.0,43742.0,0.55654268]
["bitfinex","BTCUSD",1633066001725,2.0,43750.0,43745.0,0.00120254]
["bitfinex","BTCUSD",1633066001726,0.06608834,43749.0,43745.0,0.00120254]
["bitfinex","BTCUSD",1633066001916,0.34446495,43750.0,43749.0,0.06608834]
["bitfinex","BTCUSD",1633066002118,0.06608388,43753.0,43749.0,1.89230521]
["bitfinex","BTCUSD",1633066002320,0.06608118,43755.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066002515,0.0006,43756.0,43755.0,1.16512913]
["bitfinex","BTCUSD",1633066002716,0.0006,43756.0,43755.0,1.40667613]
["bitfinex","BTCUSD",1633066002945,0.0006,43756.0,43755.0,1.78040623]
["bitfinex","BTCUSD",1633066003117,0.0006,43756.0,43755.0,1.81440623]
["bitfinex","BTCUSD",1633066003918,0.001,43760.0,43757.0,0.218637]
["bitfinex","BTCUSD",1633066004116,0.001,43760.0,43758.0,1.86812571]
["bitfinex","BTCUSD",1633066004318,0.001,43760.0,43758.0,1.88545581]
["bitfinex","BTCUSD",1633066004516,0.001,43760.0,43758.0,0.73545581]
["bitfinex","BTCUSD",1633066004718,0.001,43760.0,43758.0,1.18545581]
["bitfinex","BTCUSD",1633066005116,0.001,43760.0,43758.0,1.22145581]
["bitfinex","BTCUSD",1633066005718,0.001,43760.0,43758.0,0.77145581]
["bitfinex","BTCUSD",1633066005915,0.001,43760.0,43758.0,0.53145581]
["bitfinex","BTCUSD",1633066006316,0.001,43760.0,43758.0,0.49545581]
["bitfinex","BTCUSD",1633066007115,0.001,43760.0,43758.0,0.53145581]
["bitfinex","BTCUSD",1633066008316,0.001,43760.0,43758.0,0.49545581]
["bitfinex","BTCUSD",1633066008715,0.001,43760.0,43759.0,1.37177505]
["bitfinex","BTCUSD",1633066008916,0.001,43760.0,43759.0,1.61382815]
["bitfinex","BTCUSD",1633066009117,0.001,43760.0,43759.0,0.46382815]
["bitfinex","BTCUSD",1633066011122,0.001,43760.0,43759.0,0.50182815]
["bitfinex","BTCUSD",1633066012124,0.001,43760.0,43759.0,0.50129805]
["bitfinex","BTCUSD",1633066012523,0.001,43760.0,43759.0,0.46382815]
["bitfinex","BTCUSD",1633066013123,0.001,43760.0,43759.0,0.50082815]
["bitfinex","BTCUSD",1633066014323,0.001,43760.0,43759.0,0.50029805]
["bitfinex","BTCUSD",1633066014524,0.001,43760.0,43759.0,0.46329805]
["bitfinex","BTCUSD",1633066014724,0.001,43760.0,43759.0,0.46382815]
["bitfinex","BTCUSD",1633066015124,0.001,43760.0,43759.0,0.50082815]
["bitfinex","BTCUSD",1633066015723,0.001,43760.0,43759.0,0.50029805]
["bitfinex","BTCUSD",1633066016523,0.001,43760.0,43759.0,0.46329805]
["bitfinex","BTCUSD",1633066016724,0.001,43760.0,43759.0,2.85345528]
["bitfinex","BTCUSD",1633066017126,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066017325,0.001,43760.0,43759.0,3.12998538]
["bitfinex","BTCUSD",1633066018127,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066018531,0.001,43760.0,43759.0,3.09345528]
["bitfinex","BTCUSD",1633066019327,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066019730,0.001,43760.0,43759.0,3.12998538]
["bitfinex","BTCUSD",1633066019930,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066020531,0.001,43760.0,43759.0,3.09345528]
["bitfinex","BTCUSD",1633066021136,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066021533,0.001,43760.0,43759.0,3.12998538]
["bitfinex","BTCUSD",1633066022537,0.001,43760.0,43759.0,3.09398538]
["bitfinex","BTCUSD",1633066023136,0.001,43760.0,43759.0,3.12945528]
["bitfinex","BTCUSD",1633066023737,0.001,43760.0,43759.0,3.12998538]
["bitfinex","BTCUSD",1633066024535,0.001,43760.0,43759.0,3.09398538]
["bitfinex","BTCUSD",1633066024937,0.001,43760.0,43759.0,3.19398538]
["bitfinex","BTCUSD",1633066025139,0.001,43760.0,43759.0,3.01107708]
["bitfinex","BTCUSD",1633066025347,0.37339453,43758.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066025548,0.40121492,43754.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066025741,0.52479075,43754.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066025944,0.71569944,43754.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066026142,1.20381542,43754.0,43753.0,0.06608388]
["bitfinex","BTCUSD",1633066026343,1.05,43753.0,43732.0,0.1666]
["bitfinex","BTCUSD",1633066026548,1.05,43753.0,43729.0,0.7406]
["bitfinex","BTCUSD",1633066026549,0.00127415,43733.0,43729.0,0.7406]
["bitfinex","BTCUSD",1633066026741,0.343151,43731.0,43729.0,0.7406]
["bitfinex","BTCUSD",1633066026945,0.28569176,43730.0,43725.0,1.0901]
["bitfinex","BTCUSD",1633066027141,0.01943931,43729.0,43726.0,1.46801634]
["bitfinex","BTCUSD",1633066027342,0.28569176,43730.0,43727.0,1.75860616]
["bitfinex","BTCUSD",1633066027548,0.02427415,43733.0,43728.0,1.46801634]
["bitfinex","BTCUSD",1633066029142,0.00127415,43733.0,43728.0,1.50401634]
["bitfinex","BTCUSD",1633066029342,0.00127415,43733.0,43728.0,0.036]
["bitfinex","BTCUSD",1633066030543,0.00127415,43733.0,43727.0,0.51933086]
["bitfinex","BTCUSD",1633066030742,0.00127415,43733.0,43728.0,1.46801634]
["bitfinex","BTCUSD",1633066031447,0.00127415,43733.0,43732.0,0.11880497]
["bitfinex","BTCUSD",1633066032445,0.00112532,43733.0,43732.0,0.12909761]
["bitfinex","BTCUSD",1633066033248,0.00212532,43733.0,43732.0,0.04629264]
["bitfinex","BTCUSD",1633066034646,0.00112532,43733.0,43732.0,0.01029264]
["bitfinex","BTCUSD",1633066035246,0.02612532,43733.0,43732.0,0.04229264]
["bitfinex","BTCUSD",1633066036849,0.00112532,43733.0,43732.0,0.01029264]
["bitfinex","BTCUSD",1633066037250,0.24830056,43733.0,43732.0,0.01029264]
["bitfinex","BTCUSD",1633066037449,0.25630056,43733.0,43732.0,0.04229264]
["bitfinex","BTCUSD",1633066038052,0.03202532,43733.0,43732.0,0.04229264]
["bitfinex","BTCUSD",1633066039256,0.02402532,43733.0,43732.0,0.04229264]
["bitfinex","BTCUSD",1633066039454,0.04902532,43733.0,43732.0,0.04229264]
["bitfinex","BTCUSD",1633066040258,0.85054461,43733.0,43719.0,0.228818]
["bitfinex","BTCUSD",1633066040461,0.85054461,43733.0,43716.0,2.4255]
["bitfinex","BTCUSD",1633066040462,0.00127927,43720.0,43716.0,2.4255]
["bitfinex","BTCUSD",1633066040659,0.5718,43728.0,43715.0,0.9868]
["bitfinex","BTCUSD",1633066040660,0.0012392,43717.0,43715.0,0.9868]
["bitfinex","BTCUSD",1633066040858,0.0012392,43717.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066040859,0.0229,43716.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066041057,0.01965362,43714.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066041257,0.20297053,43714.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066041458,0.36662018,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066041660,0.81212549,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066041916,1.61258949,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066042254,1.79364574,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066042455,1.61258949,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066042657,0.6192851,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066042856,0.61802318,43712.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066043254,0.64202318,43712.0,43711.0,0.058]
["bitfinex","BTCUSD",1633066043456,0.64202318,43712.0,43711.0,0.24144968]
["bitfinex","BTCUSD",1633066044258,0.07022318,43712.0,43711.0,0.24144968]
["bitfinex","BTCUSD",1633066044664,0.0469,43712.0,43711.0,0.24197978]
["bitfinex","BTCUSD",1633066045063,0.0229,43712.0,43711.0,0.21844968]
["bitfinex","BTCUSD",1633066045263,0.0459,43712.0,43711.0,0.24744968]
["bitfinex","BTCUSD",1633066046862,0.0459,43712.0,43711.0,0.24797978]
["bitfinex","BTCUSD",1633066047263,0.0699,43712.0,43711.0,0.27597978]
["bitfinex","BTCUSD",1633066047664,0.1799,43712.0,43711.0,0.27597978]
["bitfinex","BTCUSD",1633066048064,0.157,43712.0,43711.0,0.29408774]
["bitfinex","BTCUSD",1633066048264,0.11,43712.0,43711.0,0.23708774]
["bitfinex","BTCUSD",1633066048465,0.11,43712.0,43711.0,0.23761784]
["bitfinex","BTCUSD",1633066049063,0.11,43712.0,43711.0,0.23708774]
["bitfinex","BTCUSD",1633066049463,0.114,43712.0,43711.0,0.27408774]
["bitfinex","BTCUSD",1633066050163,0.0229,43720.0,43712.0,0.85]
["bitfinex","BTCUSD",1633066050363,0.0229,43720.0,43719.0,0.10029554]
["bitfinex","BTCUSD",1633066051264,0.0229,43720.0,43719.0,0.017]
["bitfinex","BTCUSD",1633066051463,0.0479,43720.0,43719.0,0.017]
["bitfinex","BTCUSD",1633066051862,0.05794083,43720.0,43719.0,0.017]
["bitfinex","BTCUSD",1633066052464,0.0479,43720.0,43719.0,0.017]
["bitfinex","BTCUSD",1633066052662,0.0479,43720.0,43717.0,0.42936454]
["bitfinex","BTCUSD",1633066052863,0.0229,43720.0,43717.0,0.42936454]
["bitfinex","BTCUSD",1633066053263,0.343241,43719.0,43717.0,0.45036454]
["bitfinex","BTCUSD",1633066053463,0.343241,43719.0,43717.0,0.24982]
["bitfinex","BTCUSD",1633066053665,0.01961358,43718.0,43717.0,0.24982]
["bitfinex","BTCUSD",1633066053925,0.01961358,43718.0,43717.0,0.021]
["bitfinex","BTCUSD",1633066054664,0.24827758,43718.0,43717.0,0.021]
["bitfinex","BTCUSD",1633066055066,0.01961358,43718.0,43717.0,0.021]
["bitfinex","BTCUSD",1633066055266,0.04461358,43718.0,43717.0,0.02]
["bitfinex","BTCUSD",1633066055466,0.27327758,43718.0,43717.0,0.02]
["bitfinex","BTCUSD",1633066056068,0.45103064,43718.0,43717.0,0.02]
["bitfinex","BTCUSD",1633066056266,0.55103064,43718.0,43717.0,0.02]
["bitfinex","BTCUSD",1633066056933,0.343316,43715.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066057073,0.02204932,43714.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066059271,0.343275,43713.0,43711.0,0.035]
["bitfinex","BTCUSD",1633066059470,0.02008996,43712.0,43711.0,0.061]
["bitfinex","BTCUSD",1633066060271,0.02008996,43712.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066060469,0.343275,43713.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066061274,0.368275,43713.0,43709.0,0.18127461]
["bitfinex","BTCUSD",1633066061671,0.368275,43713.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066062071,0.025,43713.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066062675,0.54210966,43716.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066062946,0.01945184,43715.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066063272,0.36271484,43715.0,43709.0,0.18027461]
["bitfinex","BTCUSD",1633066063472,0.02000497,43714.0,43709.0,0.18027461]
["bitfinex","BTCUSD",1633066063872,0.01903939,43715.0,43709.0,0.18027461]
["bitfinex","BTCUSD",1633066064671,0.01903939,43715.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066065274,0.343272,43714.0,43709.0,0.18227461]
["bitfinex","BTCUSD",1633066065471,0.01949059,43713.0,43709.0,0.18227461]
["bitfinex","BTCUSD",1633066065672,0.343272,43714.0,43709.0,0.18227461]
["bitfinex","BTCUSD",1633066066674,0.343272,43714.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066067477,0.370272,43714.0,43709.0,0.18227461]
["bitfinex","BTCUSD",1633066068679,0.343272,43714.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066069278,0.23157545,43712.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066069481,0.343297,43711.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066069780,0.01931484,43710.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066069981,0.343297,43711.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066070581,0.343297,43711.0,43709.0,0.27521438]
["bitfinex","BTCUSD",1633066070787,0.18437934,43711.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066071382,0.21237934,43711.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066072683,0.18437934,43711.0,43709.0,0.15427461]
["bitfinex","BTCUSD",1633066073484,0.21237934,43711.0,43709.0,0.18427461]
["bitfinex","BTCUSD",1633066073887,0.21237934,43711.0,43710.0,1.00129571]
["bitfinex","BTCUSD",1633066073888,0.028,43711.0,43710.0,1.00129571]
["bitfinex","BTCUSD",1633066074088,0.028,43711.0,43710.0,0.00129571]
["bitfinex","BTCUSD",1633066074287,0.03797302,43711.0,43710.0,0.00129571]
["bitfinex","BTCUSD",1633066074684,0.03797302,43711.0,43710.0,0.23441993]
["bitfinex","BTCUSD",1633066074885,0.00997302,43711.0,43710.0,0.33030395]
["bitfinex","BTCUSD",1633066075085,0.32694556,43718.0,43710.0,0.33030395]
["bitfinex","BTCUSD",1633066075285,0.2304148,43719.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066075286,0.02830154,43716.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066075491,0.343264,43715.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066075685,0.02062748,43714.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066077485,0.04862748,43714.0,43712.0,0.251843]
["bitfinex","BTCUSD",1633066077686,0.02777263,43713.0,43712.0,0.251843]
["bitfinex","BTCUSD",1633066078686,0.02777263,43713.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066079288,0.02777263,43713.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066079488,0.04477263,43713.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066079687,0.017,43713.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066079888,0.0380071,43713.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066080288,0.017,43713.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066080690,0.343264,43715.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066080887,0.02014374,43714.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066081489,0.360264,43715.0,43712.0,0.251843]
["bitfinex","BTCUSD",1633066082690,0.343264,43715.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066083491,0.367264,43715.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066084892,0.343264,43715.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066085493,0.360264,43715.0,43712.0,0.250843]
["bitfinex","BTCUSD",1633066085692,0.343264,43715.0,43712.0,0.228843]
["bitfinex","BTCUSD",1633066086292,0.343264,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066087494,0.362264,43715.0,43712.0,0.18762365]
["bitfinex","BTCUSD",1633066089294,0.34401652,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066089497,0.36001652,43715.0,43712.0,0.18562365]
["bitfinex","BTCUSD",1633066090696,0.34401652,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066091101,0.34401652,43715.0,43713.0,0.09909939]
["bitfinex","BTCUSD",1633066091299,0.34401652,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066091498,0.34901652,43715.0,43712.0,0.18762365]
["bitfinex","BTCUSD",1633066092500,0.03962375,43713.0,43712.0,0.18762365]
["bitfinex","BTCUSD",1633066092697,0.03962375,43713.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066093501,0.05462375,43713.0,43712.0,0.78562365]
["bitfinex","BTCUSD",1633066093701,0.05462375,43713.0,43712.0,0.18562365]
["bitfinex","BTCUSD",1633066094100,0.015,43713.0,43712.0,0.18562365]
["bitfinex","BTCUSD",1633066094499,0.03275449,43713.0,43712.0,0.18562365]
["bitfinex","BTCUSD",1633066094700,0.01775449,43713.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066095500,0.03675449,43713.0,43712.0,0.98862365]
["bitfinex","BTCUSD",1633066095701,0.03675449,43713.0,43712.0,0.18862365]
["bitfinex","BTCUSD",1633066096303,0.019,43713.0,43712.0,0.18862365]
["bitfinex","BTCUSD",1633066096903,0.03653741,43713.0,43712.0,0.18862365]
["bitfinex","BTCUSD",1633066097304,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066097505,0.024,43713.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066097704,0.024,43713.0,43712.0,0.78962365]
["bitfinex","BTCUSD",1633066097905,0.024,43713.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066098968,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066099109,0.0173477,43714.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066099308,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066099510,0.027,43713.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066099711,0.0444045,43713.0,43712.0,0.48962365]
["bitfinex","BTCUSD",1633066100108,0.0444045,43713.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066100308,0.027,43713.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066100712,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066101511,0.02675252,43715.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066102711,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066103510,0.02675252,43715.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066104973,0.00075252,43715.0,43712.0,0.16262365]
["bitfinex","BTCUSD",1633066105515,0.02675252,43715.0,43712.0,0.18962365]
["bitfinex","BTCUSD",1633066106723,0.00075252,43715.0,43713.0,0.24165971]
["bitfinex","BTCUSD",1633066107022,0.9188,43725.0,43723.0,0.00123184]
["bitfinex","BTCUSD",1633066107023,0.06618906,43725.0,43723.0,0.00123184]
["bitfinex","BTCUSD",1633066107217,0.06618554,43730.0,43724.0,0.1330343]
["bitfinex","BTCUSD",1633066107420,0.13237535,43732.0,43729.0,0.80123907]
["bitfinex","BTCUSD",1633066107421,0.06618154,43732.0,43729.0,0.80123907]
["bitfinex","BTCUSD",1633066107620,0.13236308,43736.0,43731.0,0.0250946]
["bitfinex","BTCUSD",1633066107621,0.06611276,43736.0,43731.0,0.0250946]
["bitfinex","BTCUSD",1633066107820,0.06610964,43737.0,43732.0,0.22846373]
["bitfinex","BTCUSD",1633066108017,0.06610647,43739.0,43732.0,0.39063373]
["bitfinex","BTCUSD",1633066108219,0.22958259,43740.0,43734.0,0.269636]
["bitfinex","BTCUSD",1633066108820,0.01762321,43739.0,43734.0,0.269636]
["bitfinex","BTCUSD",1633066109018,0.01762321,43739.0,43736.0,0.00120953]
["bitfinex","BTCUSD",1633066109620,0.01762321,43739.0,43736.0,0.02420953]
["bitfinex","BTCUSD",1633066109621,0.04162321,43739.0,43736.0,0.02420953]
["bitfinex","BTCUSD",1633066109819,0.024,43739.0,43736.0,0.02420953]
["bitfinex","BTCUSD",1633066110825,0.22958259,43740.0,43736.0,0.00120953]
["bitfinex","BTCUSD",1633066111486,0.00121301,43738.0,43736.0,0.022]
["bitfinex","BTCUSD",1633066111686,0.2429924,43737.0,43736.0,0.022]
["bitfinex","BTCUSD",1633066111884,0.5861214,43737.0,43736.0,0.022]
["bitfinex","BTCUSD",1633066112082,0.5861214,43737.0,43736.0,0.00752457]
["bitfinex","BTCUSD",1633066112281,0.2429924,43737.0,43736.0,0.00752457]
["bitfinex","BTCUSD",1633066112483,0.3429924,43737.0,43736.0,0.00752457]
["bitfinex","BTCUSD",1633066112683,0.57790882,43737.0,43736.0,0.00752457]
["bitfinex","BTCUSD",1633066112985,0.08097304,43732.0,43730.0,0.457437]
["bitfinex","BTCUSD",1633066113182,0.01707473,43731.0,43730.0,0.457437]
["bitfinex","BTCUSD",1633066113582,0.01707473,43731.0,43730.0,0.480437]
["bitfinex","BTCUSD",1633066113991,0.01707473,43731.0,43730.0,0.457437]
["bitfinex","BTCUSD",1633066114595,0.01707473,43731.0,43724.0,1.8549]
["bitfinex","BTCUSD",1633066114793,0.01707473,43731.0,43723.0,0.228789]
["bitfinex","BTCUSD",1633066114794,0.02165149,43730.0,43723.0,0.228789]
["bitfinex","BTCUSD",1633066115391,0.02165149,43730.0,43724.0,0.1948363]
["bitfinex","BTCUSD",1633066115595,0.04765149,43730.0,43724.0,0.1948363]
["bitfinex","BTCUSD",1633066115792,0.04765149,43730.0,43725.0,0.228787]
["bitfinex","BTCUSD",1633066116394,0.026,43730.0,43725.0,0.228787]
["bitfinex","BTCUSD",1633066116792,0.0229,43732.0,43725.0,0.228787]
["bitfinex","BTCUSD",1633066117005,0.0229,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066117592,0.0499,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066117793,0.0499,43732.0,43726.0,0.45748589]
["bitfinex","BTCUSD",1633066118796,0.0499,43732.0,43726.0,0.57556583]
["bitfinex","BTCUSD",1633066118997,0.0229,43732.0,43726.0,0.57556583]
["bitfinex","BTCUSD",1633066119596,0.39204,43732.0,43726.0,0.60056583]
["bitfinex","BTCUSD",1633066120795,0.36604,43732.0,43726.0,0.57556583]
["bitfinex","BTCUSD",1633066121595,0.39104,43732.0,43726.0,0.60156583]
["bitfinex","BTCUSD",1633066122398,0.39104,43732.0,43726.0,0.48348589]
["bitfinex","BTCUSD",1633066122599,0.39104,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066123600,0.42004,43732.0,43726.0,0.278749]
["bitfinex","BTCUSD",1633066123802,0.39504,43732.0,43726.0,0.252749]
["bitfinex","BTCUSD",1633066125004,0.36604,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066125603,0.38604,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066126803,0.36604,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066127603,0.38704,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066128805,0.36604,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066129609,0.42704,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066130806,0.40604,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066131609,0.42704,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066132809,0.40604,43732.0,43726.0,0.228749]
["bitfinex","BTCUSD",1633066133611,0.40604,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066133612,0.42804,43732.0,43726.0,0.254749]
["bitfinex","BTCUSD",1633066134810,0.42804,43732.0,43730.0,0.09297637]
["bitfinex","BTCUSD",1633066135015,0.42804,43732.0,43731.0,0.21789379]
["bitfinex","BTCUSD",1633066135016,0.38314,43732.0,43731.0,0.21789379]
["bitfinex","BTCUSD",1633066135217,0.04,43732.0,43731.0,0.21789379]
["bitfinex","BTCUSD",1633066135416,0.04,43732.0,43731.0,0.37583379]
["bitfinex","BTCUSD",1633066135613,0.069,43732.0,43731.0,0.39783379]
["bitfinex","BTCUSD",1633066135813,0.069,43732.0,43731.0,0.57540684]
["bitfinex","BTCUSD",1633066136814,0.069,43732.0,43731.0,0.33551305]
["bitfinex","BTCUSD",1633066136815,0.05616283,43732.0,43731.0,0.33551305]
["bitfinex","BTCUSD",1633066137614,0.08616283,43732.0,43731.0,0.35651305]
["bitfinex","BTCUSD",1633066138414,0.07,43732.0,43731.0,0.35651305]
["bitfinex","BTCUSD",1633066138817,0.07,43732.0,43731.0,0.57975363]
["bitfinex","BTCUSD",1633066139025,0.04,43732.0,43731.0,0.55998495]
["bitfinex","BTCUSD",1633066139222,0.04,43732.0,43731.0,0.91051505]
["bitfinex","BTCUSD",1633066139418,0.04,43732.0,43731.0,0.56051505]
["bitfinex","BTCUSD",1633066139621,0.056,43732.0,43731.0,0.59151505]
["bitfinex","BTCUSD",1633066140221,0.056,43732.0,43731.0,1.15778905]
["bitfinex","BTCUSD",1633066140419,0.056,43732.0,43731.0,1.54778905]
["bitfinex","BTCUSD",1633066141419,0.04,43732.0,43731.0,1.51678905]
["bitfinex","BTCUSD",1633066141617,0.046,43732.0,43731.0,1.32654847]
["bitfinex","BTCUSD",1633066142223,0.06610277,43745.0,43742.0,0.10360388]
["bitfinex","BTCUSD",1633066142420,0.343025,43747.0,43742.0,0.20648388]
["bitfinex","BTCUSD",1633066142421,0.06607686,43747.0,43742.0,0.20648388]
["bitfinex","BTCUSD",1633066142617,0.0149639,43746.0,43743.0,0.22004199]
["bitfinex","BTCUSD",1633066142816,0.0149639,43746.0,43743.0,0.46391353]
["bitfinex","BTCUSD",1633066143023,0.0149639,43746.0,43743.0,0.22004199]
["bitfinex","BTCUSD",1633066143220,0.01540337,43746.0,43743.0,0.22004199]
["bitfinex","BTCUSD",1633066143427,0.00122882,43744.0,43741.0,0.05785]
["bitfinex","BTCUSD",1633066143623,0.03336438,43742.0,43738.0,0.228684]
["bitfinex","BTCUSD",1633066143819,0.03166497,43741.0,43738.0,0.228684]
["bitfinex","BTCUSD",1633066144823,0.37476397,43741.0,43738.0,0.228684]
["bitfinex","BTCUSD",1633066145030,0.09006274,43746.0,43739.0,0.22987686]
["bitfinex","BTCUSD",1633066145224,0.09006274,43746.0,43745.0,0.87392286]
["bitfinex","BTCUSD",1633066145225,0.024,43746.0,43745.0,0.87392286]
["bitfinex","BTCUSD",1633066145426,0.024,43746.0,43745.0,0.37924563]
["bitfinex","BTCUSD",1633066145622,0.021,43746.0,43745.0,0.37924563]
["bitfinex","BTCUSD",1633066145825,0.021,43746.0,43745.0,0.93745339]
["bitfinex","BTCUSD",1633066146027,0.021,43746.0,43745.0,1.11866489]
["bitfinex","BTCUSD",1633066146222,0.021,43746.0,43745.0,1.11919499]
["bitfinex","BTCUSD",1633066146822,0.021,43746.0,43745.0,0.77571089]
["bitfinex","BTCUSD",1633066147023,0.342983,43753.0,43745.0,0.72571089]
["bitfinex","BTCUSD",1633066147223,0.01468055,43752.0,43748.0,0.228658]
["bitfinex","BTCUSD",1633066147422,0.01468055,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066148422,0.35767155,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066148623,0.01563615,43751.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066148823,0.342991,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066149621,0.369991,43752.0,43749.0,0.2490788]
["bitfinex","BTCUSD",1633066151525,0.342991,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066151725,0.369991,43752.0,43749.0,0.2500788]
["bitfinex","BTCUSD",1633066152985,0.342991,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066153781,0.369991,43752.0,43749.0,0.2480788]
["bitfinex","BTCUSD",1633066154985,0.342991,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066155781,0.369991,43752.0,43749.0,0.2500788]
["bitfinex","BTCUSD",1633066157589,0.342991,43752.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066157793,0.369991,43752.0,43749.0,0.2500788]
["bitfinex","BTCUSD",1633066158393,0.342975,43754.0,43749.0,0.2260788]
["bitfinex","BTCUSD",1633066158591,0.0004,43755.0,43750.0,0.00129721]
["bitfinex","BTCUSD",1633066158796,0.0073036,43754.0,43750.0,0.00129721]
["bitfinex","BTCUSD",1633066159593,0.0004,43755.0,43750.0,0.02429721]
["bitfinex","BTCUSD",1633066159795,0.028,43754.0,43750.0,0.02429721]
["bitfinex","BTCUSD",1633066160194,0.028,43754.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066160393,0.028,43754.0,43752.0,0.21640126]
["bitfinex","BTCUSD",1633066160599,0.01497097,43753.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066161795,0.04197097,43753.0,43751.0,0.251624]
["bitfinex","BTCUSD",1633066162002,0.01474171,43752.0,43751.0,0.251624]
["bitfinex","BTCUSD",1633066162801,0.027,43753.0,43751.0,0.251624]
["bitfinex","BTCUSD",1633066163003,0.0004,43755.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066163604,0.01532945,43754.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066163802,0.01532945,43754.0,43751.0,0.251624]
["bitfinex","BTCUSD",1633066165007,0.01532945,43754.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066165810,0.04332945,43754.0,43751.0,0.250624]
["bitfinex","BTCUSD",1633066166008,0.0156533,43753.0,43751.0,0.250624]
["bitfinex","BTCUSD",1633066167011,0.0156533,43753.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066167809,0.0436533,43753.0,43751.0,0.249624]
["bitfinex","BTCUSD",1633066168009,0.01586714,43752.0,43751.0,0.249624]
["bitfinex","BTCUSD",1633066168611,0.0819409,43752.0,43751.0,0.249624]
["bitfinex","BTCUSD",1633066169008,0.0819409,43752.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066169610,0.16792308,43752.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066169808,0.19592314,43752.0,43751.0,0.249624]
["bitfinex","BTCUSD",1633066170613,0.19715386,43752.0,43751.0,0.249624]
["bitfinex","BTCUSD",1633066171213,0.16915386,43752.0,43751.0,0.228624]
["bitfinex","BTCUSD",1633066171411,0.16915386,43752.0,43748.0,0.228658]
["bitfinex","BTCUSD",1633066171612,0.15202802,43750.0,43748.0,0.228658]
["bitfinex","BTCUSD",1633066172010,0.01589707,43749.0,43748.0,0.228658]
["bitfinex","BTCUSD",1633066172211,0.01589707,43749.0,43748.0,0.06983752]
["bitfinex","BTCUSD",1633066172813,0.0819979,43749.0,43748.0,0.06983752]
["bitfinex","BTCUSD",1633066173224,0.1659767,43749.0,43748.0,0.06983752]
["bitfinex","BTCUSD",1633066173422,0.1659767,43749.0,43739.0,0.228672]
["bitfinex","BTCUSD",1633066173423,0.58066379,43749.0,43739.0,0.228672]
["bitfinex","BTCUSD",1633066173622,0.06610912,43744.0,43734.0,0.5568]
["bitfinex","BTCUSD",1633066173816,0.02969433,43746.0,43734.0,0.5568]
["bitfinex","BTCUSD",1633066173817,0.00124369,43737.0,43734.0,0.5568]
["bitfinex","BTCUSD",1633066174214,0.01814305,43736.0,43735.0,1.3114942]
["bitfinex","BTCUSD",1633066174615,0.343123,43736.0,43735.0,1.3114942]
["bitfinex","BTCUSD",1633066175013,0.343123,43736.0,43735.0,0.2387942]
["bitfinex","BTCUSD",1633066175813,0.370123,43736.0,43735.0,0.2647942]
["bitfinex","BTCUSD",1633066177016,0.343123,43736.0,43735.0,0.2387942]
["bitfinex","BTCUSD",1633066177816,0.370123,43736.0,43735.0,0.2637942]
["bitfinex","BTCUSD",1633066179017,0.343123,43736.0,43735.0,0.2387942]
["bitfinex","BTCUSD",1633066179217,0.34439519,43736.0,43733.0,0.228741]
["bitfinex","BTCUSD",1633066179417,0.01709147,43735.0,43733.0,0.228741]
["bitfinex","BTCUSD",1633066179815,0.01709147,43735.0,43733.0,0.255741]
["bitfinex","BTCUSD",1633066180218,0.36939519,43736.0,43734.0,0.17962018]
["bitfinex","BTCUSD",1633066180618,0.36939519,43736.0,43733.0,0.255741]
["bitfinex","BTCUSD",1633066181017,0.34439519,43736.0,43733.0,0.228741]
["bitfinex","BTCUSD",1633066181620,0.21738723,43735.0,43733.0,0.228741]
["bitfinex","BTCUSD",1633066181821,0.21738723,43735.0,43733.0,0.03]
["bitfinex","BTCUSD",1633066181822,0.01791538,43734.0,43733.0,0.03]
["bitfinex","BTCUSD",1633066182620,0.21738723,43735.0,43733.0,0.03]
["bitfinex","BTCUSD",1633066183221,0.21738723,43735.0,43730.0,0.47203667]
["bitfinex","BTCUSD",1633066183821,0.23138723,43735.0,43730.0,0.50403667]
["bitfinex","BTCUSD",1633066184222,0.343146,43734.0,43730.0,0.50403667]
["bitfinex","BTCUSD",1633066184626,0.014,43735.0,43730.0,0.50403667]
["bitfinex","BTCUSD",1633066185023,0.00127219,43736.0,43730.0,0.50403667]
["bitfinex","BTCUSD",1633066185024,0.00127219,43736.0,43730.0,0.47203667]
["bitfinex","BTCUSD",1633066185823,0.01627219,43736.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066186026,0.01719547,43735.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066186225,0.24237314,43735.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066186425,0.01778791,43734.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066186825,0.22517767,43735.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066187025,0.01627219,43736.0,43730.0,0.50603667]
["bitfinex","BTCUSD",1633066187226,0.01737415,43735.0,43730.0,0.47203667]
["bitfinex","BTCUSD",1633066187428,0.23966014,43735.0,43730.0,0.47203667]
["bitfinex","BTCUSD",1633066187623,0.02101974,43734.0,43730.0,0.47203667]
["bitfinex","BTCUSD",1633066187826,0.02101974,43734.0,43730.0,0.50503667]
["bitfinex","BTCUSD",1633066188426,0.02101974,43734.0,43730.0,0.261745]
["bitfinex","BTCUSD",1633066188828,0.02969805,43733.0,43730.0,0.261745]
["bitfinex","BTCUSD",1633066189086,0.22102991,43732.0,43730.0,0.228745]
["bitfinex","BTCUSD",1633066189290,0.01805351,43731.0,43730.0,0.228745]
["bitfinex","BTCUSD",1633066189686,0.23881779,43731.0,43730.0,0.228745]
["bitfinex","BTCUSD",1633066189886,0.26181779,43731.0,43730.0,0.259745]
["bitfinex","BTCUSD",1633066190284,0.26181779,43731.0,43730.0,0.031]
["bitfinex","BTCUSD",1633066190886,0.2630396,43731.0,43730.0,0.031]
["bitfinex","BTCUSD",1633066191089,0.2400396,43731.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066191287,0.01916075,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066191487,0.2448299,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066191690,0.01916075,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066191888,0.04216075,43730.0,43729.0,0.256771]
["bitfinex","BTCUSD",1633066192293,0.25863454,43730.0,43729.0,0.256771]
["bitfinex","BTCUSD",1633066193293,0.23563454,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066193896,0.23947379,43730.0,43729.0,0.658771]
["bitfinex","BTCUSD",1633066194295,0.23947379,43730.0,43729.0,0.258771]
["bitfinex","BTCUSD",1633066195098,0.21647379,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066195898,0.23947379,43730.0,43729.0,0.256771]
["bitfinex","BTCUSD",1633066196297,0.023,43730.0,43729.0,0.256771]
["bitfinex","BTCUSD",1633066197098,0.023,43730.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066197298,0.34439981,43731.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066197697,0.343178,43731.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066197901,0.343178,43731.0,43730.0,0.022082]
["bitfinex","BTCUSD",1633066197902,0.024,43731.0,43730.0,0.022082]
["bitfinex","BTCUSD",1633066198700,0.03272585,43731.0,43729.0,0.258771]
["bitfinex","BTCUSD",1633066199199,0.367151,43731.0,43729.0,0.258771]
["bitfinex","BTCUSD",1633066199398,0.024,43731.0,43729.0,0.258771]
["bitfinex","BTCUSD",1633066199800,0.01698469,43730.0,43729.0,0.859771]
["bitfinex","BTCUSD",1633066200001,0.022,43731.0,43729.0,0.259771]
["bitfinex","BTCUSD",1633066200799,0.33745812,43737.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066200800,0.1229,43737.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066201002,0.0229,43737.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066201204,0.24848385,43737.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066202001,0.60858285,43737.0,43729.0,0.260771]
["bitfinex","BTCUSD",1633066202799,0.60858285,43737.0,43729.0,0.48950743]
["bitfinex","BTCUSD",1633066203202,0.59158285,43737.0,43732.0,0.228734]
["bitfinex","BTCUSD",1633066203599,0.365999,43737.0,43732.0,0.228734]
["bitfinex","BTCUSD",1633066204004,0.385999,43737.0,43732.0,0.253734]
["bitfinex","BTCUSD",1633066204799,0.385999,43737.0,43734.0,0.228734]
["bitfinex","BTCUSD",1633066205199,0.01730919,43736.0,43734.0,0.228734]
["bitfinex","BTCUSD",1633066205402,0.01730919,43736.0,43734.0,0.13106107]
["bitfinex","BTCUSD",1633066205800,0.365999,43737.0,43734.0,0.13106107]
["bitfinex","BTCUSD",1633066206005,0.04342532,43736.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066206204,0.01427216,43735.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066207206,0.01427216,43735.0,43734.0,0.13106107]
["bitfinex","BTCUSD",1633066207407,0.43209662,43737.0,43734.0,0.13106107]
["bitfinex","BTCUSD",1633066207606,0.01461938,43736.0,43734.0,0.13106107]
["bitfinex","BTCUSD",1633066208005,0.01461938,43736.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066208207,0.08073519,43736.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066208406,0.23949628,43735.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066208607,0.30561431,43735.0,43734.0,0.15106107]
["bitfinex","BTCUSD",1633066208807,0.30561431,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633066209009,0.08114407,43735.0,43734.0,0.02]
["bitfinex","BTCUSD",1633066209207,0.08155704,43735.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066209605,0.08155704,43735.0,43729.0,0.2293011]
["bitfinex","BTCUSD",1633066209806,0.066531,43735.0,43729.0,0.228771]
["bitfinex","BTCUSD",1633066210013,0.35456197,43735.0,43729.0,0.264771]
["bitfinex","BTCUSD",1633066210207,0.35456197,43735.0,43730.0,0.0005301]
["bitfinex","BTCUSD",1633066211005,0.35456197,43735.0,43733.0,0.20643436]
["bitfinex","BTCUSD",1633066211208,0.40970658,43735.0,43733.0,0.43517436]
["bitfinex","BTCUSD",1633066211608,0.01439238,43734.0,43733.0,0.43517436]
["bitfinex","BTCUSD",1633066211805,0.34356197,43735.0,43733.0,0.43517436]
["bitfinex","BTCUSD",1633066212010,0.36356197,43735.0,43733.0,0.44517436]
["bitfinex","BTCUSD",1633066212205,0.4297074,43735.0,43733.0,0.23874]
["bitfinex","BTCUSD",1633066213109,0.4097074,43735.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066213910,0.4347074,43735.0,43733.0,0.24574]
["bitfinex","BTCUSD",1633066214308,0.43429443,43735.0,43733.0,0.24574]
["bitfinex","BTCUSD",1633066214512,0.00041297,43734.0,43733.0,0.24574]
["bitfinex","BTCUSD",1633066215713,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066215918,0.02541297,43734.0,43733.0,0.49474]
["bitfinex","BTCUSD",1633066216114,0.02541297,43734.0,43733.0,0.24474]
["bitfinex","BTCUSD",1633066217115,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066217919,0.02541297,43734.0,43733.0,0.59774]
["bitfinex","BTCUSD",1633066218317,0.02541297,43734.0,43733.0,0.24774]
["bitfinex","BTCUSD",1633066219319,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066219922,0.02541297,43734.0,43733.0,0.24874]
["bitfinex","BTCUSD",1633066221326,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066222123,0.02541297,43734.0,43733.0,0.24774]
["bitfinex","BTCUSD",1633066222324,0.02541297,43734.0,43733.0,0.59774]
["bitfinex","BTCUSD",1633066222525,0.02541297,43734.0,43733.0,0.24774]
["bitfinex","BTCUSD",1633066223324,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066223927,0.02541297,43734.0,43733.0,0.79674]
["bitfinex","BTCUSD",1633066224128,0.02541297,43734.0,43733.0,0.24674]
["bitfinex","BTCUSD",1633066225331,0.00041297,43734.0,43733.0,0.22874]
["bitfinex","BTCUSD",1633066225929,0.02541297,43734.0,43733.0,0.79774]
["bitfinex","BTCUSD",1633066226130,0.02541297,43734.0,43733.0,0.24774]
["bitfinex","BTCUSD",1633066227531,0.02541297,43734.0,43733.0,0.25313148]
["bitfinex","BTCUSD",1633066228133,0.02541297,43734.0,43733.0,0.60313148]
["bitfinex","BTCUSD",1633066228934,0.02541297,43734.0,43733.0,0.25313148]
["bitfinex","BTCUSD",1633066229332,0.00041297,43734.0,43733.0,0.23413148]
["bitfinex","BTCUSD",1633066229933,0.02641297,43734.0,43733.0,1.10613148]
["bitfinex","BTCUSD",1633066230332,0.02641297,43734.0,43733.0,0.25613148]
["bitfinex","BTCUSD",1633066231237,0.00041297,43734.0,43733.0,0.23413148]
["bitfinex","BTCUSD",1633066232041,0.00041297,43734.0,43733.0,1.85578064]
["bitfinex","BTCUSD",1633066232042,0.02641297,43734.0,43733.0,1.85578064]
["bitfinex","BTCUSD",1633066232241,0.02641297,43734.0,43733.0,2.00192383]
["bitfinex","BTCUSD",1633066232439,0.02641297,43734.0,43733.0,2.10192383]
["bitfinex","BTCUSD",1633066232642,0.02641297,43734.0,43733.0,2.44497083]
["bitfinex","BTCUSD",1633066233238,0.02641297,43734.0,43733.0,2.42297083]
["bitfinex","BTCUSD",1633066233239,0.00041297,43734.0,43733.0,2.42297083]
["bitfinex","BTCUSD",1633066233638,0.06611221,43744.0,43741.0,0.19315314]
["bitfinex","BTCUSD",1633066233839,0.53311674,43749.0,43740.0,0.22866626]
["bitfinex","BTCUSD",1633066233840,0.06609377,43746.0,43740.0,0.22866626]
["bitfinex","BTCUSD",1633066234042,0.06609377,43746.0,43741.0,0.21849888]
["bitfinex","BTCUSD",1633066234240,0.06609377,43746.0,43740.0,0.22866626]
["bitfinex","BTCUSD",1633066234446,0.06609377,43746.0,43739.0,0.00128292]
["bitfinex","BTCUSD",1633066234641,0.0002,43742.0,43739.0,0.00128292]
["bitfinex","BTCUSD",1633066234840,0.0002,43742.0,43737.0,0.20586516]
["bitfinex","BTCUSD",1633066234841,0.00726417,43741.0,43737.0,0.20586516]
["bitfinex","BTCUSD",1633066235041,0.0002,43742.0,43739.0,0.00129749]
["bitfinex","BTCUSD",1633066235238,0.0002,43742.0,43739.0,0.342997]
["bitfinex","BTCUSD",1633066235841,0.0002,43742.0,43739.0,0.08467042]
["bitfinex","BTCUSD",1633066236047,0.0202,43742.0,43741.0,0.18297186]
["bitfinex","BTCUSD",1633066236242,0.0202,43742.0,43741.0,0.41389312]
["bitfinex","BTCUSD",1633066236841,0.0202,43742.0,43741.0,0.23092126]
["bitfinex","BTCUSD",1633066237245,0.0002,43742.0,43741.0,0.23092126]
["bitfinex","BTCUSD",1633066237443,0.0002,43742.0,43741.0,1.03092126]
["bitfinex","BTCUSD",1633066237840,0.0002,43742.0,43741.0,0.23092126]
["bitfinex","BTCUSD",1633066238041,0.0272,43742.0,43741.0,0.55692126]
["bitfinex","BTCUSD",1633066238642,0.0272,43742.0,43741.0,0.25692126]
["bitfinex","BTCUSD",1633066239441,0.0002,43742.0,43741.0,0.23092126]
["bitfinex","BTCUSD",1633066240102,0.0212,43742.0,43741.0,0.25992126]
["bitfinex","BTCUSD",1633066240501,0.03626858,43742.0,43741.0,0.25992126]
["bitfinex","BTCUSD",1633066240902,0.0212,43742.0,43741.0,0.25992126]
["bitfinex","BTCUSD",1633066241301,0.0002,43742.0,43741.0,0.23092126]
["bitfinex","BTCUSD",1633066241906,0.0002,43742.0,43736.0,0.571704]
["bitfinex","BTCUSD",1633066242105,0.22872,43739.0,43733.0,0.58734309]
["bitfinex","BTCUSD",1633066242303,0.22872,43739.0,43732.0,0.21805972]
["bitfinex","BTCUSD",1633066242502,0.01416066,43738.0,43732.0,0.0005301]
["bitfinex","BTCUSD",1633066242903,0.01416066,43738.0,43736.0,0.24810722]
["bitfinex","BTCUSD",1633066244108,0.02416066,43738.0,43736.0,0.28110722]
["bitfinex","BTCUSD",1633066244308,0.01468892,43737.0,43736.0,0.28110722]
["bitfinex","BTCUSD",1633066244909,0.01,43738.0,43736.0,0.033]
["bitfinex","BTCUSD",1633066245310,0.22872,43739.0,43733.0,0.23484718]
["bitfinex","BTCUSD",1633066246110,0.22872,43739.0,43733.0,0.26884718]
["bitfinex","BTCUSD",1633066246712,0.22872,43739.0,43737.0,0.22030211]
["bitfinex","BTCUSD",1633066247712,0.22872,43739.0,43734.0,0.56463976]
["bitfinex","BTCUSD",1633066248114,0.01482165,43738.0,43737.0,0.028]
["bitfinex","BTCUSD",1633066248514,0.01482165,43738.0,43733.0,0.23484718]
["bitfinex","BTCUSD",1633066248913,0.01482165,43738.0,43734.0,0.21592387]
["bitfinex","BTCUSD",1633066249523,0.01482165,43738.0,43734.0,0.29170352]
["bitfinex","BTCUSD",1633066250121,0.22872,43739.0,43734.0,0.32470352]
["bitfinex","BTCUSD",1633066251124,0.22872,43739.0,43734.0,0.033]
["bitfinex","BTCUSD",1633066251324,0.22872,43739.0,43733.0,0.23484718]
["bitfinex","BTCUSD",1633066252126,0.22872,43739.0,43735.0,0.22701688]
["bitfinex","BTCUSD",1633066253425,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066254226,0.23272,43739.0,43736.0,0.03638969]
["bitfinex","BTCUSD",1633066255430,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066256129,0.23072,43739.0,43736.0,0.03638969]
["bitfinex","BTCUSD",1633066257533,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066258131,0.23072,43739.0,43736.0,0.03638969]
["bitfinex","BTCUSD",1633066259431,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066259833,0.22872,43739.0,43737.0,0.01251905]
["bitfinex","BTCUSD",1633066260236,0.25372,43739.0,43737.0,0.01251905]
["bitfinex","BTCUSD",1633066261434,0.22872,43739.0,43737.0,0.01251905]
["bitfinex","BTCUSD",1633066262237,0.25472,43739.0,43737.0,0.03751905]
["bitfinex","BTCUSD",1633066262438,0.25472,43739.0,43737.0,0.025]
["bitfinex","BTCUSD",1633066263436,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066264239,0.24172,43739.0,43736.0,0.03838969]
["bitfinex","BTCUSD",1633066265440,0.22872,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066265840,0.22372,43739.0,43736.0,0.00538969]
["bitfinex","BTCUSD",1633066266239,0.24972,43739.0,43736.0,0.03238969]
["bitfinex","BTCUSD",1633066266639,0.24972,43739.0,43736.0,0.37541669]
["bitfinex","BTCUSD",1633066267639,0.24972,43739.0,43736.0,0.46040751]
["bitfinex","BTCUSD",1633066268042,0.22372,43739.0,43736.0,0.43340751]
["bitfinex","BTCUSD",1633066268241,0.24772,43739.0,43736.0,0.46040751]
["bitfinex","BTCUSD",1633066269442,0.24772,43739.0,43736.0,0.37541669]
["bitfinex","BTCUSD",1633066269642,0.22372,43739.0,43736.0,0.34841669]
["bitfinex","BTCUSD",1633066270301,0.24972,43739.0,43736.0,0.37541669]
["bitfinex","BTCUSD",1633066270503,0.24972,43739.0,43736.0,0.45512921]
["bitfinex","BTCUSD",1633066271804,0.22372,43739.0,43736.0,0.42812921]
["bitfinex","BTCUSD",1633066272202,0.25072,43739.0,43736.0,0.45512921]
["bitfinex","BTCUSD",1633066273624,0.22372,43739.0,43736.0,0.42812921]
["bitfinex","BTCUSD",1633066274228,0.027,43739.0,43738.0,0.02202981]
["bitfinex","BTCUSD",1633066274426,0.027,43739.0,43738.0,0.24856638]
["bitfinex","BTCUSD",1633066274624,0.027,43739.0,43738.0,0.54909648]
["bitfinex","BTCUSD",1633066275030,0.027,43739.0,43738.0,0.87229648]
["bitfinex","BTCUSD",1633066275227,0.027,43739.0,43738.0,0.64909648]
["bitfinex","BTCUSD",1633066275632,0.027,43739.0,43738.0,0.34909648]
["bitfinex","BTCUSD",1633066276029,0.027,43739.0,43738.0,0.12255991]
["bitfinex","BTCUSD",1633066276230,0.027,43739.0,43738.0,0.05655991]
["bitfinex","BTCUSD",1633066276231,0.01,43739.0,43738.0,0.05655991]
["bitfinex","BTCUSD",1633066276628,0.01,43739.0,43738.0,0.40655991]
["bitfinex","BTCUSD",1633066277629,0.0002,43742.0,43738.0,0.37255991]
["bitfinex","BTCUSD",1633066278030,0.0002,43742.0,43739.0,0.00256824]
["bitfinex","BTCUSD",1633066278233,0.0082,43742.0,43739.0,0.00256824]
["bitfinex","BTCUSD",1633066278431,0.0082,43742.0,43740.0,0.0005301]
["bitfinex","BTCUSD",1633066278630,0.0082,43742.0,43740.0,0.3435231]
["bitfinex","BTCUSD",1633066278832,0.0082,43742.0,43741.0,0.21705735]
["bitfinex","BTCUSD",1633066279132,0.0082,43742.0,43741.0,0.33565735]
["bitfinex","BTCUSD",1633066279734,0.0002,43742.0,43741.0,0.33565735]
["bitfinex","BTCUSD",1633066280332,0.0152,43742.0,43741.0,0.36665735]
["bitfinex","BTCUSD",1633066280933,0.0152,43742.0,43741.0,0.15153668]
["bitfinex","BTCUSD",1633066281534,0.0002,43742.0,43741.0,0.12053668]
["bitfinex","BTCUSD",1633066281934,0.01475055,43742.0,43741.0,0.12053668]
["bitfinex","BTCUSD",1633066282134,0.0002,43742.0,43741.0,0.12053668]
["bitfinex","BTCUSD",1633066282334,0.0162,43742.0,43741.0,0.15153668]
["bitfinex","BTCUSD",1633066283339,0.07474,43742.0,43741.0,0.15153668]
["bitfinex","BTCUSD",1633066283741,0.05874,43742.0,43741.0,0.12053668]
["bitfinex","BTCUSD",1633066284142,0.05874,43742.0,43741.0,0.34468773]
["bitfinex","BTCUSD",1633066284340,0.05874,43742.0,43741.0,0.37468773]
["bitfinex","BTCUSD",1633066284341,0.07574,43742.0,43741.0,0.37468773]
["bitfinex","BTCUSD",1633066285338,0.07574,43742.0,43741.0,0.1486]
["bitfinex","BTCUSD",1633066285540,0.05874,43742.0,43741.0,0.1186]
["bitfinex","BTCUSD",1633066285739,0.05874,43742.0,43740.0,0.392398]
["bitfinex","BTCUSD",1633066285945,0.05874,43742.0,43740.0,0.342998]
["bitfinex","BTCUSD",1633066286341,0.07674,43742.0,43741.0,1.03]
["bitfinex","BTCUSD",1633066286541,0.07674,43742.0,43741.0,1.14182]
["bitfinex","BTCUSD",1633066286742,0.07674,43742.0,43741.0,0.14182]
["bitfinex","BTCUSD",1633066287341,0.07674,43742.0,43741.0,0.35810558]
["bitfinex","BTCUSD",1633066287542,0.05874,43742.0,43741.0,0.57810558]
["bitfinex","BTCUSD",1633066288140,0.05874,43742.0,43741.0,0.32810558]
["bitfinex","BTCUSD",1633066288341,0.0132,43742.0,43741.0,0.36010558]
["bitfinex","BTCUSD",1633066288544,0.07174,43742.0,43741.0,0.36010558]
["bitfinex","BTCUSD",1633066289544,0.05874,43742.0,43741.0,0.32810558]
["bitfinex","BTCUSD",1633066290750,0.0002,43743.0,43742.0,0.0002]
["bitfinex","BTCUSD",1633066291012,0.0002,43743.0,43742.0,0.38942376]
["bitfinex","BTCUSD",1633066291150,0.0002,43745.0,43742.0,1.66496376]
["bitfinex","BTCUSD",1633066291348,0.0002,43745.0,43744.0,0.0033894]
["bitfinex","BTCUSD",1633066291548,0.0002,43745.0,43744.0,0.0039195]
["bitfinex","BTCUSD",1633066291949,0.0006,43750.0,43744.0,0.64671886]
["bitfinex","BTCUSD",1633066292154,0.0006,43750.0,43749.0,0.00128641]
["bitfinex","BTCUSD",1633066292350,0.0006,43750.0,43749.0,0.02471651]
["bitfinex","BTCUSD",1633066292548,0.0006,43750.0,43749.0,0.44245277]
["bitfinex","BTCUSD",1633066292950,0.0006,43750.0,43749.0,1.40314843]
["bitfinex","BTCUSD",1633066293149,0.0006,43750.0,43749.0,1.62634843]
["bitfinex","BTCUSD",1633066294155,0.37419453,43758.0,43750.0,1.15]
["bitfinex","BTCUSD",1633066294356,0.001,43763.0,43759.0,1.47999453]
["bitfinex","BTCUSD",1633066294558,0.001,43763.0,43759.0,1.87196806]
["bitfinex","BTCUSD",1633066294751,0.001,43763.0,43759.0,1.8736895]
["bitfinex","BTCUSD",1633066295356,0.001,43763.0,43759.0,0.6566895]
["bitfinex","BTCUSD",1633066295555,0.001,43763.0,43759.0,0.74472636]
["bitfinex","BTCUSD",1633066296154,0.001,43763.0,43759.0,0.96792636]
["bitfinex","BTCUSD",1633066296355,0.001,43763.0,43759.0,1.00292636]
["bitfinex","BTCUSD",1633066297014,0.001,43763.0,43759.0,2.21992636]
["bitfinex","BTCUSD",1633066297353,0.001,43763.0,43759.0,2.35479636]
["bitfinex","BTCUSD",1633066297552,0.001,43763.0,43759.0,2.31979636]
["bitfinex","BTCUSD",1633066298153,0.0008,43760.0,43759.0,2.31979636]
["bitfinex","BTCUSD",1633066298356,0.001,43763.0,43759.0,2.35679636]
["bitfinex","BTCUSD",1633066298556,0.001,43764.0,43762.0,1.15]
["bitfinex","BTCUSD",1633066298757,0.0012,43768.0,43764.0,1.39052367]
["bitfinex","BTCUSD",1633066298961,0.0012,43768.0,43765.0,0.43032609]
["bitfinex","BTCUSD",1633066299159,0.0012,43768.0,43765.0,0.43192534]
["bitfinex","BTCUSD",1633066299356,0.0012,43768.0,43765.0,0.18303925]
["bitfinex","BTCUSD",1633066299754,0.0012,43768.0,43765.0,0.39939747]
["bitfinex","BTCUSD",1633066300157,0.0012,43768.0,43765.0,0.40060511]
["bitfinex","BTCUSD",1633066300356,0.0012,43768.0,43765.0,1.95660511]
["bitfinex","BTCUSD",1633066300556,0.0012,43768.0,43765.0,1.65669862]
["bitfinex","BTCUSD",1633066301758,0.0012,43768.0,43765.0,1.61769862]
["bitfinex","BTCUSD",1633066302359,0.0012,43768.0,43765.0,1.65669862]
["bitfinex","BTCUSD",1633066302758,0.01775238,43766.0,43765.0,1.65669862]
["bitfinex","BTCUSD",1633066302961,0.01775238,43766.0,43765.0,0.2233404]
["bitfinex","BTCUSD",1633066302962,0.0014,43766.0,43765.0,0.2233404]
["bitfinex","BTCUSD",1633066303559,0.0014,43766.0,43765.0,0.1843404]
["bitfinex","BTCUSD",1633066303761,0.0014,43766.0,43765.0,1.4013404]
["bitfinex","BTCUSD",1633066304361,0.0014,43766.0,43765.0,1.4413404]
["bitfinex","BTCUSD",1633066305564,0.0014,43766.0,43765.0,1.4013404]
["bitfinex","BTCUSD",1633066306366,0.0014,43766.0,43765.0,1.4403404]
["bitfinex","BTCUSD",1633066306768,0.0014,43766.0,43765.0,1.4398103]
["bitfinex","BTCUSD",1633066307567,0.0014,43766.0,43765.0,1.4403404]
["bitfinex","BTCUSD",1633066307766,0.0014,43766.0,43765.0,1.4013404]
["bitfinex","BTCUSD",1633066308367,0.0014,43766.0,43765.0,1.4413404]
["bitfinex","BTCUSD",1633066309568,0.0001,43766.0,43765.0,1.4413404]
["bitfinex","BTCUSD",1633066309768,0.0001,43766.0,43765.0,1.4013404]
["bitfinex","BTCUSD",1633066309969,0.0001,43766.0,43765.0,1.4513404]
["bitfinex","BTCUSD",1633066310168,0.0001,43766.0,43765.0,1.70109464]
["bitfinex","BTCUSD",1633066310371,0.0001,43766.0,43765.0,1.73909464]
["bitfinex","BTCUSD",1633066310970,0.0001,43766.0,43765.0,1.73856454]
["bitfinex","BTCUSD",1633066311371,0.0001,43766.0,43765.0,1.73909464]
["bitfinex","BTCUSD",1633066311772,0.0001,43766.0,43765.0,1.70109464]
["bitfinex","BTCUSD",1633066312371,0.0001,43766.0,43765.0,1.74009464]
["bitfinex","BTCUSD",1633066313773,0.0001,43766.0,43765.0,1.70109464]
["bitfinex","BTCUSD",1633066314377,0.0001,43766.0,43765.0,1.74009464]
["bitfinex","BTCUSD",1633066314681,0.0001,43766.0,43765.0,1.71719464]
["bitfinex","BTCUSD",1633066315675,0.0001,43766.0,43765.0,1.67819464]
["bitfinex","BTCUSD",1633066316076,0.0001,43766.0,43765.0,0.46119464]
["bitfinex","BTCUSD",1633066316475,0.0001,43766.0,43765.0,0.50019464]
["bitfinex","BTCUSD",1633066317878,0.0001,43766.0,43765.0,0.46119464]
["bitfinex","BTCUSD",1633066318078,0.0001,43766.0,43765.0,0.46066454]
["bitfinex","BTCUSD",1633066318477,0.0001,43766.0,43765.0,0.50019464]
["bitfinex","BTCUSD",1633066318678,0.0001,43766.0,43765.0,0.49966454]
["bitfinex","BTCUSD",1633066319280,0.0001,43766.0,43765.0,0.50019464]
["bitfinex","BTCUSD",1633066319483,0.0001,43766.0,43765.0,0.49966454]
["bitfinex","BTCUSD",1633066319684,0.0001,43766.0,43765.0,0.46066454]
["bitfinex","BTCUSD",1633066319884,0.0001,43766.0,43765.0,0.46119464]
["bitfinex","BTCUSD",1633066320481,0.0001,43766.0,43765.0,0.50119464]
["bitfinex","BTCUSD",1633066320681,0.0001,43766.0,43765.0,0.50066454]
["bitfinex","BTCUSD",1633066321285,0.0001,43766.0,43765.0,0.4994569]
["bitfinex","BTCUSD",1633066321486,0.0001,43766.0,43765.0,0.09854]
["bitfinex","BTCUSD",1633066321689,0.0001,43766.0,43765.0,0.05854]
["bitfinex","BTCUSD",1633066322489,0.0261,43766.0,43765.0,0.29480391]
["bitfinex","BTCUSD",1633066322691,0.26684652,43766.0,43765.0,0.08454]
["bitfinex","BTCUSD",1633066322890,0.49551052,43766.0,43765.0,0.026]
["bitfinex","BTCUSD",1633066323090,0.83837852,43766.0,43765.0,0.026]
["bitfinex","BTCUSD",1633066323686,0.83837852,43766.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066323687,0.81237852,43766.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066323889,0.00597875,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066324148,0.22333872,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066324549,0.22333872,43765.0,43764.0,0.02338619]
["bitfinex","BTCUSD",1633066324550,0.2555549,43765.0,43764.0,0.02338619]
["bitfinex","BTCUSD",1633066324748,0.4842189,43765.0,43764.0,0.02338619]
["bitfinex","BTCUSD",1633066325745,0.4532189,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066326355,0.4532189,43765.0,43764.0,0.0020863]
["bitfinex","BTCUSD",1633066326356,0.51926277,43765.0,43764.0,0.0020863]
["bitfinex","BTCUSD",1633066326548,0.55026277,43765.0,43764.0,0.0200863]
["bitfinex","BTCUSD",1633066326747,0.62215945,43765.0,43764.0,0.0200863]
["bitfinex","BTCUSD",1633066326955,0.33290458,43765.0,43764.0,0.0200863]
["bitfinex","BTCUSD",1633066327156,0.26685893,43765.0,43764.0,0.0200863]
["bitfinex","BTCUSD",1633066327353,0.03819493,43765.0,43764.0,0.0200863]
["bitfinex","BTCUSD",1633066327752,0.03819493,43765.0,43764.0,0.0020863]
["bitfinex","BTCUSD",1633066327753,0.00719493,43765.0,43764.0,0.0020863]
["bitfinex","BTCUSD",1633066328551,0.03719493,43765.0,43764.0,0.0210863]
["bitfinex","BTCUSD",1633066329552,0.26585893,43765.0,43764.0,0.0210863]
["bitfinex","BTCUSD",1633066329752,0.23585893,43765.0,43764.0,0.0020863]
["bitfinex","BTCUSD",1633066330553,0.26585893,43765.0,43764.0,0.0210863]
["bitfinex","BTCUSD",1633066330954,0.25988018,43765.0,43764.0,0.0210863]
["bitfinex","BTCUSD",1633066331355,0.25988018,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066331554,0.47792189,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066331754,0.44792189,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066332556,0.47692189,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066332956,0.25888018,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066333755,0.22988018,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066334555,0.25988018,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066335759,0.22988018,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066336165,0.41554242,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066336562,0.44354242,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066337161,0.02921618,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066337761,0.00121618,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066338561,0.00121618,43765.0,43764.0,0.37438619]
["bitfinex","BTCUSD",1633066338562,0.03221618,43765.0,43764.0,0.37438619]
["bitfinex","BTCUSD",1633066338762,0.03221618,43765.0,43764.0,0.02438619]
["bitfinex","BTCUSD",1633066339764,0.00121618,43765.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066340367,0.0001,43766.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066340567,0.03,43765.0,43764.0,0.02138619]
["bitfinex","BTCUSD",1633066341767,0.0001,43766.0,43764.0,0.00538619]
["bitfinex","BTCUSD",1633066342570,0.0331,43766.0,43764.0,0.02138619]
["bitfinex","BTCUSD",1633066342972,0.03434339,43766.0,43760.0,0.1857792]
["bitfinex","BTCUSD",1633066343769,0.00134339,43766.0,43760.0,0.1857792]
["bitfinex","BTCUSD",1633066343972,0.07956689,43762.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066344172,0.01215324,43761.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066344570,0.01215324,43761.0,43759.0,0.35999453]
["bitfinex","BTCUSD",1633066345375,0.09856689,43762.0,43759.0,0.35999453]
["bitfinex","BTCUSD",1633066345772,0.07956689,43762.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066346575,0.10256689,43762.0,43759.0,0.35899453]
["bitfinex","BTCUSD",1633066346976,0.44546089,43762.0,43759.0,0.35899453]
["bitfinex","BTCUSD",1633066347776,0.342894,43762.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066348580,0.369894,43762.0,43759.0,0.35899453]
["bitfinex","BTCUSD",1633066349781,0.342894,43762.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066350581,0.371894,43762.0,43759.0,0.35799453]
["bitfinex","BTCUSD",1633066351782,0.342894,43762.0,43759.0,0.32999453]
["bitfinex","BTCUSD",1633066351988,0.21206699,43759.0,43749.0,0.06540164]
["bitfinex","BTCUSD",1633066352184,0.00127133,43750.0,43746.0,0.23203572]
["bitfinex","BTCUSD",1633066352384,0.00127769,43747.0,43744.0,0.06547245]
["bitfinex","BTCUSD",1633066352586,0.02417133,43750.0,43742.0,0.06551062]
["bitfinex","BTCUSD",1633066352587,0.28153144,43749.0,43742.0,0.06551062]
["bitfinex","BTCUSD",1633066352986,0.09837372,43748.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066353182,0.28153144,43749.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066353183,0.27266147,43749.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066353581,0.0229,43750.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066353984,0.27408131,43754.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066354186,0.07221189,43752.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066354383,0.22559898,43751.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066354586,0.01094542,43750.0,43745.0,0.14746252]
["bitfinex","BTCUSD",1633066356186,0.22559898,43751.0,43745.0,0.11146252]
["bitfinex","BTCUSD",1633066356585,0.56856998,43751.0,43745.0,0.14746252]
["bitfinex","BTCUSD",1633066356785,0.22559898,43751.0,43745.0,0.14746252]
["bitfinex","BTCUSD",1633066356987,0.24527087,43754.0,43746.0,0.0005301]
["bitfinex","BTCUSD",1633066357184,0.24527087,43754.0,43752.0,0.10325869]
["bitfinex","BTCUSD",1633066357386,0.01110551,43753.0,43745.0,0.036]
["bitfinex","BTCUSD",1633066357788,0.342981,43750.0,43745.0,0.04138839]
["bitfinex","BTCUSD",1633066357987,0.2245106,43749.0,43745.0,0.00538839]
["bitfinex","BTCUSD",1633066358187,0.00535241,43748.0,43745.0,0.00538839]
["bitfinex","BTCUSD",1633066358386,0.2245106,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066358586,0.014,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066358786,0.23259837,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066358989,0.014,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066360050,0.21529496,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066360186,0.342981,43750.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066360588,0.366981,43749.0,43747.0,0.12686692]
["bitfinex","BTCUSD",1633066361990,0.342981,43749.0,43747.0,0.09786692]
["bitfinex","BTCUSD",1633066362592,0.366981,43749.0,43747.0,0.12686692]
["bitfinex","BTCUSD",1633066363595,0.366981,43749.0,43747.0,0.13225524]
["bitfinex","BTCUSD",1633066363797,0.342981,43749.0,43747.0,0.10325524]
["bitfinex","BTCUSD",1633066364596,0.366981,43749.0,43747.0,0.13225524]
["bitfinex","BTCUSD",1633066366068,0.342981,43749.0,43747.0,0.10325524]
["bitfinex","BTCUSD",1633066366602,0.366981,43749.0,43747.0,0.13225524]
["bitfinex","BTCUSD",1633066367401,0.366981,43749.0,43747.0,0.03438832]
["bitfinex","BTCUSD",1633066367601,0.21432776,43748.0,43747.0,0.03438832]
["bitfinex","BTCUSD",1633066367802,0.342981,43749.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066368602,0.366981,43749.0,43747.0,0.03338832]
["bitfinex","BTCUSD",1633066369802,0.366981,43749.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066370003,0.342981,43749.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066370408,0.21372416,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066370605,0.21372416,43748.0,43747.0,0.43238832]
["bitfinex","BTCUSD",1633066370807,0.21372416,43748.0,43747.0,0.03238832]
["bitfinex","BTCUSD",1633066371804,0.21372416,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066372605,0.24372416,43748.0,43747.0,0.57938832]
["bitfinex","BTCUSD",1633066372808,0.24372416,43748.0,43747.0,0.02938832]
["bitfinex","BTCUSD",1633066373206,0.24372416,43748.0,43747.0,0.1098169]
["bitfinex","BTCUSD",1633066373407,0.24372416,43748.0,43747.0,0.02938832]
["bitfinex","BTCUSD",1633066374007,0.21372416,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066374207,0.228682,43751.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066374408,0.00584331,43750.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066374613,0.03,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066374808,0.04094419,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066376010,0.25443928,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066376209,0.22443928,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066376409,0.21349509,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066376810,0.24249509,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066380418,0.21349509,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066380814,0.24249509,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066382219,0.21349509,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066382420,0.342994,43749.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066382819,0.029,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066384218,0.342994,43749.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066384820,0.029,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066386221,0.24417606,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066386423,0.24417606,43748.0,43747.0,0.03543523]
["bitfinex","BTCUSD",1633066386424,0.029,43748.0,43747.0,0.03543523]
["bitfinex","BTCUSD",1633066388625,0.029,43748.0,43747.0,0.03038832]
["bitfinex","BTCUSD",1633066390228,0.059,43748.0,43747.0,0.05538832]
["bitfinex","BTCUSD",1633066390830,0.00120849,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066392034,0.00120849,43748.0,43747.0,0.47938832]
["bitfinex","BTCUSD",1633066392227,0.03020849,43748.0,43747.0,0.02938832]
["bitfinex","BTCUSD",1633066392831,0.00120849,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066394028,0.03120849,43748.0,43747.0,0.57938832]
["bitfinex","BTCUSD",1633066394229,0.03120849,43748.0,43747.0,0.02938832]
["bitfinex","BTCUSD",1633066395432,0.03120849,43748.0,43747.0,0.00538832]
["bitfinex","BTCUSD",1633066395636,0.79275529,43751.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066395831,0.57166,43751.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066396093,0.06591154,43754.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066396637,0.35383228,43753.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066396833,0.07946367,43751.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066397233,0.09269547,43751.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066397633,0.0132318,43751.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066398039,0.21578472,43752.0,43750.0,0.25677858]
["bitfinex","BTCUSD",1633066398232,0.031,43751.0,43750.0,0.25677858]
["bitfinex","BTCUSD",1633066399433,0.228664,43753.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066399634,0.0117184,43752.0,43750.0,0.23677858]
["bitfinex","BTCUSD",1633066400033,0.0117184,43752.0,43750.0,0.02]
["bitfinex","BTCUSD",1633066400233,0.0117184,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066400432,0.259664,43753.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066400635,0.228664,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066402099,0.259664,43752.0,43751.0,0.32438796]
["bitfinex","BTCUSD",1633066402235,0.259664,43752.0,43751.0,0.02438796]
["bitfinex","BTCUSD",1633066403437,0.44624586,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066403838,0.228664,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066404042,0.260664,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066404643,0.388924,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066404841,0.32654889,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066405101,0.260664,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066405242,0.32653521,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066405641,0.32653521,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066405642,0.35811068,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066406041,0.35811068,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066406042,0.60411595,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066406241,0.39111068,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066406642,0.32877383,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066406841,0.32877562,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066407442,0.29577562,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066407641,0.3581946,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066408100,0.32877736,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066408243,0.39118121,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066408643,0.32874661,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066409441,0.29574661,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066410045,0.32874661,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066411106,0.39109236,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066411449,0.3287456,43752.0,43751.0,0.02338796]
["bitfinex","BTCUSD",1633066411646,0.51000049,43752.0,43751.0,0.00538796]
["bitfinex","BTCUSD",1633066412053,0.51000049,43752.0,43736.0,0.80036113]
["bitfinex","BTCUSD",1633066412054,0.20213655,43744.0,43737.0,0.06612604]
["bitfinex","BTCUSD",1633066412252,0.20213655,43744.0,43735.0,0.06612903]
["bitfinex","BTCUSD",1633066412253,0.00121838,43738.0,43735.0,0.06612903]
["bitfinex","BTCUSD",1633066412453,0.00121838,43738.0,43732.0,0.06613135]
["bitfinex","BTCUSD",1633066412651,0.00121838,43738.0,43731.0,0.5831]
["bitfinex","BTCUSD",1633066412652,0.01522956,43736.0,43731.0,0.5831]
["bitfinex","BTCUSD",1633066412850,0.01522956,43736.0,43733.0,0.07120439]
["bitfinex","BTCUSD",1633066413053,0.01522956,43736.0,43733.0,0.12170569]
["bitfinex","BTCUSD",1633066413247,0.01522956,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066414046,0.02418229,43740.0,43734.0,0.2448878]
["bitfinex","BTCUSD",1633066414249,0.027,43736.0,43734.0,0.2448878]
["bitfinex","BTCUSD",1633066414851,0.01028741,43735.0,43734.0,0.2448878]
["bitfinex","BTCUSD",1633066415052,0.027,43736.0,43734.0,0.2448878]
["bitfinex","BTCUSD",1633066415252,0.370099,43736.0,43734.0,0.2448878]
["bitfinex","BTCUSD",1633066415452,0.343099,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066416049,0.370099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066417449,0.343099,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066418050,0.369099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066420112,0.343099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066420254,0.370099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066421458,0.343099,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066422258,0.370099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066423462,0.370099,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066423463,0.343099,43736.0,43734.0,0.2178878]
["bitfinex","BTCUSD",1633066424259,0.343099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066424260,0.369099,43736.0,43734.0,0.2428878]
["bitfinex","BTCUSD",1633066424862,2.42526065,43751.0,43738.0,1.117723]
["bitfinex","BTCUSD",1633066425065,0.9543,43751.0,43749.0,0.11549696]
["bitfinex","BTCUSD",1633066425266,1.0459,43757.0,43749.0,0.11549696]
["bitfinex","BTCUSD",1633066425267,0.24177783,43750.0,43749.0,0.19764438]
["bitfinex","BTCUSD",1633066425463,0.06533786,43758.0,43750.0,0.19044133]
["bitfinex","BTCUSD",1633066425464,0.342964,43755.0,43750.0,0.19044133]
["bitfinex","BTCUSD",1633066425660,0.01004137,43754.0,43750.0,0.40731386]
["bitfinex","BTCUSD",1633066425860,0.01004137,43754.0,43750.0,0.19044133]
["bitfinex","BTCUSD",1633066426058,0.08269725,43757.0,43751.0,0.00538774]
["bitfinex","BTCUSD",1633066426261,0.016,43754.0,43751.0,0.00538774]
["bitfinex","BTCUSD",1633066426466,0.34789396,43753.0,43751.0,0.00538774]
["bitfinex","BTCUSD",1633066426860,0.00529797,43752.0,43751.0,0.00538774]
["bitfinex","BTCUSD",1633066428262,0.04129797,43752.0,43751.0,0.41038774]
["bitfinex","BTCUSD",1633066428463,0.04129797,43752.0,43751.0,0.01038774]
["bitfinex","BTCUSD",1633066428464,0.04614364,43752.0,43751.0,0.01038774]
["bitfinex","BTCUSD",1633066428661,0.04614364,43752.0,43751.0,0.22618893]
["bitfinex","BTCUSD",1633066428861,0.04614364,43752.0,43751.0,0.52618893]
["bitfinex","BTCUSD",1633066429061,0.036,43752.0,43751.0,0.22618893]
["bitfinex","BTCUSD",1633066429661,0.08269725,43757.0,43751.0,0.22118893]
["bitfinex","BTCUSD",1633066429863,0.0099501,43756.0,43751.0,0.22118893]
["bitfinex","BTCUSD",1633066430062,0.34294,43757.0,43751.0,0.22118893]
["bitfinex","BTCUSD",1633066430263,0.017,43752.0,43751.0,0.24718893]
["bitfinex","BTCUSD",1633066430663,0.017,43752.0,43751.0,0.03138774]
["bitfinex","BTCUSD",1633066431464,0.553789,43759.0,43751.0,0.00538774]
["bitfinex","BTCUSD",1633066431663,0.553789,43759.0,43758.0,0.18305085]
["bitfinex","BTCUSD",1633066431866,0.44918361,43759.0,43758.0,0.18305085]
["bitfinex","BTCUSD",1633066432125,0.51573171,43759.0,43751.0,0.22465114]
["bitfinex","BTCUSD",1633066432264,0.66099271,43759.0,43751.0,0.22465114]
["bitfinex","BTCUSD",1633066432867,0.00977478,43758.0,43751.0,0.22465114]
["bitfinex","BTCUSD",1633066433066,0.00977478,43758.0,43755.0,0.23648253]
["bitfinex","BTCUSD",1633066433467,0.28706771,43759.0,43755.0,0.23648253]
["bitfinex","BTCUSD",1633066434266,0.31906771,43759.0,43755.0,0.25648253]
["bitfinex","BTCUSD",1633066435266,0.66198971,43759.0,43755.0,0.02]
["bitfinex","BTCUSD",1633066435466,0.62998971,43759.0,43751.0,0.22465114]
["bitfinex","BTCUSD",1633066436267,0.65898971,43759.0,43751.0,0.24765114]
["bitfinex","BTCUSD",1633066436465,0.65898971,43759.0,43751.0,0.4876539]
["bitfinex","BTCUSD",1633066437367,0.31606771,43759.0,43751.0,0.4876539]
["bitfinex","BTCUSD",1633066437570,0.210866,43759.0,43751.0,0.4646539]
["bitfinex","BTCUSD",1633066437774,0.210866,43759.0,43753.0,0.08831583]
["bitfinex","BTCUSD",1633066437973,0.210866,43759.0,43754.0,0.22743669]
["bitfinex","BTCUSD",1633066438171,0.210866,43759.0,43758.0,0.9555085]
["bitfinex","BTCUSD",1633066438172,0.222866,43759.0,43758.0,0.9555085]
["bitfinex","BTCUSD",1633066438569,0.222866,43759.0,43758.0,0.09774795]
["bitfinex","BTCUSD",1633066438772,0.222866,43759.0,43758.0,0.50861165]
["bitfinex","BTCUSD",1633066438971,0.222866,43759.0,43758.0,0.50808155]
["bitfinex","BTCUSD",1633066439371,0.222866,43759.0,43758.0,0.85092155]
["bitfinex","BTCUSD",1633066439573,0.210866,43759.0,43758.0,0.85092155]
["bitfinex","BTCUSD",1633066439971,0.210866,43759.0,43758.0,0.7592122]
["bitfinex","BTCUSD",1633066440172,0.222866,43759.0,43758.0,0.7892122]
["bitfinex","BTCUSD",1633066440373,0.222866,43759.0,43758.0,0.4463722]
["bitfinex","BTCUSD",1633066440972,0.222866,43759.0,43758.0,0.52769806]
["bitfinex","BTCUSD",1633066441173,0.222866,43759.0,43758.0,0.75218694]
["bitfinex","BTCUSD",1633066441374,0.222866,43759.0,43758.0,0.72218694]
["bitfinex","BTCUSD",1633066441572,0.210866,43759.0,43758.0,0.72218694]
["bitfinex","BTCUSD",1633066441778,0.210866,43759.0,43758.0,0.72271704]
["bitfinex","BTCUSD",1633066442378,0.222866,43759.0,43758.0,0.75671704]
["bitfinex","BTCUSD",1633066442773,0.222866,43759.0,43758.0,0.75618694]
["bitfinex","BTCUSD",1633066443775,0.210866,43759.0,43758.0,0.72218694]
["bitfinex","BTCUSD",1633066443976,0.210866,43759.0,43758.0,0.72271704]
["bitfinex","BTCUSD",1633066444239,0.210866,43759.0,43758.0,0.75571704]
["bitfinex","BTCUSD",1633066445241,0.210866,43759.0,43758.0,0.52644544]
["bitfinex","BTCUSD",1633066445441,0.210866,43759.0,43758.0,0.30324544]
["bitfinex","BTCUSD",1633066445640,0.210866,43759.0,43758.0,0.48540766]
["bitfinex","BTCUSD",1633066446041,0.210866,43759.0,43758.0,0.26971534]
["bitfinex","BTCUSD",1633066446241,0.210866,43759.0,43758.0,0.30471534]
["bitfinex","BTCUSD",1633066446843,0.210866,43759.0,43758.0,0.30524544]
["bitfinex","BTCUSD",1633066447448,0.210866,43759.0,43758.0,0.27024544]
["bitfinex","BTCUSD",1633066448048,0.210866,43759.0,43758.0,0.18891958]
["bitfinex","BTCUSD",1633066448251,0.210866,43759.0,43758.0,0.22438948]
["bitfinex","BTCUSD",1633066449249,0.210866,43759.0,43758.0,0.22491958]
["bitfinex","BTCUSD",1633066449449,0.210866,43759.0,43758.0,0.18891958]
["bitfinex","BTCUSD",1633066450252,0.210866,43759.0,43758.0,0.56776358]
["bitfinex","BTCUSD",1633066451050,0.210866,43759.0,43758.0,0.56723348]
["bitfinex","BTCUSD",1633066451650,0.210866,43759.0,43758.0,0.53123348]
["bitfinex","BTCUSD",1633066451849,0.210866,43759.0,43758.0,0.53662058]
["bitfinex","BTCUSD",1633066452050,0.210866,43759.0,43758.0,0.53715068]
["bitfinex","BTCUSD",1633066452249,0.210866,43759.0,43758.0,0.57315068]
["bitfinex","BTCUSD",1633066452652,0.210866,43759.0,43758.0,0.57262058]
["bitfinex","BTCUSD",1633066453051,0.210866,43759.0,43758.0,0.57315068]
["bitfinex","BTCUSD",1633066453653,0.210866,43759.0,43758.0,0.53715068]
["bitfinex","BTCUSD",1633066454250,0.210866,43759.0,43758.0,0.57415068]
["bitfinex","BTCUSD",1633066454451,0.210866,43759.0,43758.0,0.2294877]
["bitfinex","BTCUSD",1633066455652,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066456254,0.210866,43759.0,43758.0,0.2264877]
["bitfinex","BTCUSD",1633066457457,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066458256,0.210866,43759.0,43758.0,0.2254877]
["bitfinex","BTCUSD",1633066459657,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066460258,0.210866,43759.0,43758.0,0.2284877]
["bitfinex","BTCUSD",1633066461461,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066462263,0.210866,43759.0,43758.0,0.2264877]
["bitfinex","BTCUSD",1633066465869,0.210866,43759.0,43758.0,0.2284877]
["bitfinex","BTCUSD",1633066466268,0.210866,43759.0,43758.0,0.2274877]
["bitfinex","BTCUSD",1633066467670,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066468270,0.210866,43759.0,43758.0,0.2264877]
["bitfinex","BTCUSD",1633066469670,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066470269,0.210866,43759.0,43758.0,0.2264877]
["bitfinex","BTCUSD",1633066471673,0.210866,43759.0,43758.0,0.1924877]
["bitfinex","BTCUSD",1633066472074,0.55626606,43766.0,43759.0,0.191013]
["bitfinex","BTCUSD",1633066472075,0.0001,43766.0,43759.0,0.191013]
["bitfinex","BTCUSD",1633066472278,0.0001,43766.0,43765.0,1.32866949]
["bitfinex","BTCUSD",1633066472479,0.0001,43766.0,43765.0,0.1521399]
["bitfinex","BTCUSD",1633066472677,0.0001,43766.0,43765.0,0.58438249]
["bitfinex","BTCUSD",1633066473080,0.0001,43766.0,43765.0,0.61551449]
["bitfinex","BTCUSD",1633066473276,0.0001,43766.0,43765.0,0.56551449]
["bitfinex","BTCUSD",1633066473479,0.0001,43766.0,43765.0,0.58841449]
["bitfinex","BTCUSD",1633066473877,0.0001,43766.0,43765.0,1.20529771]
["bitfinex","BTCUSD",1633066474279,0.0012,43770.0,43765.0,1.20529771]
["bitfinex","BTCUSD",1633066474280,0.0007,43771.0,43767.0,0.2285]
["bitfinex","BTCUSD",1633066474479,0.0007,43771.0,43769.0,0.00101183]
["bitfinex","BTCUSD",1633066474677,0.0007,43771.0,43770.0,0.7005301]
["bitfinex","BTCUSD",1633066474880,0.0007,43771.0,43770.0,0.21902393]
["bitfinex","BTCUSD",1633066475277,0.0007,43771.0,43770.0,0.21849383]
["bitfinex","BTCUSD",1633066475880,0.0007,43771.0,43770.0,0.21902393]
["bitfinex","BTCUSD",1633066476280,0.0297,43771.0,43770.0,0.24702393]
["bitfinex","BTCUSD",1633066476480,0.0297,43771.0,43770.0,0.35251976]
["bitfinex","BTCUSD",1633066477078,0.0297,43771.0,43770.0,0.24702393]
["bitfinex","BTCUSD",1633066477279,0.0297,43771.0,43770.0,0.24649383]
["bitfinex","BTCUSD",1633066478078,0.0297,43771.0,43770.0,0.24702393]
["bitfinex","BTCUSD",1633066478279,0.0007,43771.0,43770.0,0.32562481]
["bitfinex","BTCUSD",1633066478479,0.0297,43771.0,43770.0,0.24649383]
["bitfinex","BTCUSD",1633066478679,0.0297,43771.0,43770.0,0.24863722]
["bitfinex","BTCUSD",1633066479279,0.0007,43771.0,43770.0,0.22116732]
["bitfinex","BTCUSD",1633066480078,0.0007,43771.0,43770.0,0.22063722]
["bitfinex","BTCUSD",1633066480480,0.0297,43771.0,43770.0,0.24916732]
["bitfinex","BTCUSD",1633066480679,0.0297,43771.0,43770.0,0.37249241]
["bitfinex","BTCUSD",1633066481086,0.0297,43771.0,43770.0,0.39667103]
["bitfinex","BTCUSD",1633066481281,0.0297,43771.0,43770.0,0.49667103]
["bitfinex","BTCUSD",1633066481681,0.0007,43771.0,43770.0,0.46867103]
["bitfinex","BTCUSD",1633066481880,0.0007,43771.0,43770.0,0.34534594]
["bitfinex","BTCUSD",1633066482082,0.0004,43773.0,43772.0,1.1504]
["bitfinex","BTCUSD",1633066482390,0.0004,43773.0,43772.0,1.51822389]
["bitfinex","BTCUSD",1633066482585,0.0004,43773.0,43772.0,1.61875399]
["bitfinex","BTCUSD",1633066482783,0.0004,43773.0,43772.0,2.83575399]
["bitfinex","BTCUSD",1633066483181,0.0004,43773.0,43772.0,3.14538293]
["bitfinex","BTCUSD",1633066483382,0.0004,43773.0,43772.0,0.77838293]
["bitfinex","BTCUSD",1633066483581,0.0004,43773.0,43772.0,1.01003358]
["bitfinex","BTCUSD",1633066484182,0.0004,43773.0,43772.0,2.22703358]
["bitfinex","BTCUSD",1633066484380,0.0004,43773.0,43772.0,2.26603358]
["bitfinex","BTCUSD",1633066484582,0.0004,43773.0,43772.0,1.04903358]
["bitfinex","BTCUSD",1633066485181,0.0004,43773.0,43772.0,0.81738293]
["bitfinex","BTCUSD",1633066485581,0.0004,43773.0,43772.0,0.77838293]
["bitfinex","BTCUSD",1633066486182,0.0004,43773.0,43772.0,0.99940751]
["bitfinex","BTCUSD",1633066486382,0.0004,43773.0,43772.0,1.03940751]
["bitfinex","BTCUSD",1633066486986,0.0004,43774.0,43772.0,1.03940751]
["bitfinex","BTCUSD",1633066487185,0.0004,43777.0,43774.0,0.22844292]
["bitfinex","BTCUSD",1633066487383,0.0004,43777.0,43775.0,0.5945331]
["bitfinex","BTCUSD",1633066487587,0.0004,43777.0,43776.0,0.00085776]
["bitfinex","BTCUSD",1633066487782,0.0004,43777.0,43776.0,0.12428786]
["bitfinex","BTCUSD",1633066488384,0.0004,43777.0,43776.0,0.15728786]
["bitfinex","BTCUSD",1633066488783,0.0004,43777.0,43776.0,0.15675776]
["bitfinex","BTCUSD",1633066489183,0.0004,43777.0,43776.0,0.16214257]
["bitfinex","BTCUSD",1633066489784,0.0004,43777.0,43776.0,0.12914257]
["bitfinex","BTCUSD",1633066490383,0.0004,43777.0,43776.0,0.16214257]
["bitfinex","BTCUSD",1633066491392,0.001,43779.0,43777.0,1.15]
["bitfinex","BTCUSD",1633066491597,0.001,43779.0,43778.0,2.74429522]
["bitfinex","BTCUSD",1633066491891,0.001,43779.0,43778.0,2.64429522]
["bitfinex","BTCUSD",1633066492151,0.001,43779.0,43778.0,1.59429522]
["bitfinex","BTCUSD",1633066492294,0.0012,43785.0,43782.0,1.15122742]
["bitfinex","BTCUSD",1633066492491,0.0012,43785.0,43784.0,0.9027223]
["bitfinex","BTCUSD",1633066492690,0.0012,43785.0,43784.0,0.42444607]
["bitfinex","BTCUSD",1633066492888,0.0012,43785.0,43784.0,0.52444607]
["bitfinex","BTCUSD",1633066493488,0.0012,43785.0,43784.0,1.74144607]
["bitfinex","BTCUSD",1633066494288,0.0012,43785.0,43784.0,0.52444607]
["bitfinex","BTCUSD",1633066494494,0.0012,43785.0,43784.0,0.56144607]
["bitfinex","BTCUSD",1633066495691,0.0012,43785.0,43784.0,0.52444607]
["bitfinex","BTCUSD",1633066496492,0.0012,43785.0,43784.0,0.55391214]
["bitfinex","BTCUSD",1633066496693,0.0012,43785.0,43784.0,1.77091214]
["bitfinex","BTCUSD",1633066497693,0.0012,43785.0,43784.0,1.73391214]
["bitfinex","BTCUSD",1633066498159,0.0012,43785.0,43784.0,1.48632617]
["bitfinex","BTCUSD",1633066498495,0.0012,43785.0,43784.0,1.52632617]
["bitfinex","BTCUSD",1633066499895,0.0012,43785.0,43784.0,1.48632617]
["bitfinex","BTCUSD",1633066500297,0.0012,43785.0,43784.0,1.48449809]
["bitfinex","BTCUSD",1633066500495,0.0012,43785.0,43784.0,1.52149809]
["bitfinex","BTCUSD",1633066500696,0.0012,43785.0,43784.0,1.52202819]
["bitfinex","BTCUSD",1633066500898,0.0012,43785.0,43784.0,1.52149809]
["bitfinex","BTCUSD",1633066501298,0.0012,43785.0,43784.0,1.52202819]
["bitfinex","BTCUSD",1633066501902,0.04203048,43789.0,43785.0,1.15]
["bitfinex","BTCUSD",1633066502100,0.04203048,43789.0,43788.0,1.15432483]
["bitfinex","BTCUSD",1633066502305,0.04203048,43789.0,43788.0,0.02722483]
["bitfinex","BTCUSD",1633066502505,0.04203048,43789.0,43788.0,0.25188606]
["bitfinex","BTCUSD",1633066503903,0.04203048,43789.0,43788.0,0.46526447]
["bitfinex","BTCUSD",1633066504503,0.04203048,43789.0,43788.0,0.29188606]
["bitfinex","BTCUSD",1633066505704,0.04203048,43789.0,43788.0,0.46801681]
["bitfinex","BTCUSD",1633066506104,0.04203048,43789.0,43788.0,0.46854691]
["bitfinex","BTCUSD",1633066506505,0.04203048,43789.0,43788.0,0.50854691]
["bitfinex","BTCUSD",1633066506705,0.04203048,43789.0,43788.0,0.29241616]
["bitfinex","BTCUSD",1633066506905,0.04203048,43789.0,43788.0,0.29188606]
["bitfinex","BTCUSD",1633066507408,0.04203048,43789.0,43788.0,0.29194606]
["bitfinex","BTCUSD",1633066507804,0.04203048,43789.0,43788.0,0.25194606]
["bitfinex","BTCUSD",1633066508005,0.04209644,43789.0,43788.0,0.25194606]
["bitfinex","BTCUSD",1633066508606,0.04209644,43789.0,43788.0,0.29194606]
["bitfinex","BTCUSD",1633066509209,0.04209644,43789.0,43788.0,0.16728483]
["bitfinex","BTCUSD",1633066509411,0.05297481,43789.0,43788.0,0.16296]
["bitfinex","BTCUSD",1633066509810,0.05297481,43789.0,43788.0,0.04006]
["bitfinex","BTCUSD",1633066510012,0.05297481,43789.0,43788.0,6e-05]
["bitfinex","BTCUSD",1633066510213,0.04209644,43789.0,43788.0,6e-05]
["bitfinex","BTCUSD",1633066510411,0.04209644,43789.0,43788.0,0.21346971]
["bitfinex","BTCUSD",1633066510610,0.04209644,43789.0,43788.0,0.25546971]
["bitfinex","BTCUSD",1633066510808,0.04209644,43789.0,43788.0,0.14631926]
["bitfinex","BTCUSD",1633066511009,0.04209644,43789.0,43788.0,0.14578916]
["bitfinex","BTCUSD",1633066512015,0.04209644,43789.0,43788.0,0.16868916]
["bitfinex","BTCUSD",1633066512611,0.04209644,43789.0,43788.0,0.20768916]
["bitfinex","BTCUSD",1633066512810,0.04126596,43789.0,43788.0,0.16568916]
["bitfinex","BTCUSD",1633066513010,0.04126596,43789.0,43788.0,0.47668916]
["bitfinex","BTCUSD",1633066513211,0.04126596,43789.0,43788.0,0.12668916]
["bitfinex","BTCUSD",1633066514013,0.0004,43790.0,43789.0,5.404e-05]
["bitfinex","BTCUSD",1633066514220,0.001,43795.0,43791.0,1.1504]
["bitfinex","BTCUSD",1633066514418,0.001,43795.0,43792.0,1.50960672]
["bitfinex","BTCUSD",1633066514817,0.001,43795.0,43792.0,2.49161799]
["bitfinex","BTCUSD",1633066515616,0.0006,43794.0,43792.0,2.71481799]
["bitfinex","BTCUSD",1633066515815,0.001,43798.0,43794.0,0.09755092]
["bitfinex","BTCUSD",1633066516017,0.001,43798.0,43795.0,0.0234301]
["bitfinex","BTCUSD",1633066516278,0.001,43798.0,43796.0,1.15134621]
["bitfinex","BTCUSD",1633066516481,0.001,43798.0,43796.0,1.27424621]
["bitfinex","BTCUSD",1633066516880,0.001,43798.0,43796.0,1.34124621]
["bitfinex","BTCUSD",1633066517279,0.001,43798.0,43796.0,1.56444621]
["bitfinex","BTCUSD",1633066517480,0.0008,43802.0,43800.0,1.63397778]
["bitfinex","BTCUSD",1633066517680,0.0008,43802.0,43800.0,0.50811607]
["bitfinex","BTCUSD",1633066517880,0.0008,43802.0,43800.0,2.06880145]
["bitfinex","BTCUSD",1633066518481,0.00167253,43801.0,43800.0,2.06880145]
["bitfinex","BTCUSD",1633066518680,0.00167253,43801.0,43800.0,2.11180145]
["bitfinex","BTCUSD",1633066519480,0.00030283,43808.0,43802.0,1.15626951]
["bitfinex","BTCUSD",1633066519680,0.00030283,43808.0,43805.0,0.0029571]
["bitfinex","BTCUSD",1633066519882,0.00030283,43808.0,43806.0,0.0229]
["bitfinex","BTCUSD",1633066520079,0.00030283,43808.0,43806.0,1.46042437]
["bitfinex","BTCUSD",1633066520280,0.00030283,43808.0,43807.0,0.22383482]
["bitfinex","BTCUSD",1633066520482,0.00030283,43808.0,43807.0,0.350631]
["bitfinex","BTCUSD",1633066520880,0.00030283,43808.0,43807.0,0.56749299]
["bitfinex","BTCUSD",1633066521083,0.00030283,43808.0,43807.0,0.56323799]
["bitfinex","BTCUSD",1633066521481,0.01128271,43808.0,43807.0,0.56323799]
["bitfinex","BTCUSD",1633066521680,0.00030283,43808.0,43807.0,0.56323799]
["bitfinex","BTCUSD",1633066522282,0.00030283,43808.0,43807.0,0.350631]
["bitfinex","BTCUSD",1633066522683,0.00030283,43808.0,43807.0,0.389631]
["bitfinex","BTCUSD",1633066522884,0.00160211,43808.0,43807.0,0.0619]
["bitfinex","BTCUSD",1633066523088,0.21236129,43808.0,43807.0,0.039]
["bitfinex","BTCUSD",1633066523285,0.21640669,43808.0,43807.0,0.039]
["bitfinex","BTCUSD",1633066523482,0.21365549,43808.0,43807.0,0.039]
["bitfinex","BTCUSD",1633066523683,0.23655549,43808.0,43807.0,0.039]
["bitfinex","BTCUSD",1633066523883,0.4149929,43808.0,43806.0,0.00538104]
["bitfinex","BTCUSD",1633066524083,0.22259155,43807.0,43806.0,0.00538104]
["bitfinex","BTCUSD",1633066524284,0.00788948,43807.0,43806.0,0.00538104]
["bitfinex","BTCUSD",1633066524489,0.00659896,43807.0,43806.0,0.00538104]
["bitfinex","BTCUSD",1633066524684,0.00030283,43808.0,43806.0,0.02838104]
["bitfinex","BTCUSD",1633066524881,0.00128861,43807.0,43806.0,0.02838104]
["bitfinex","BTCUSD",1633066525283,0.00128861,43807.0,43806.0,0.25365617]
["bitfinex","BTCUSD",1633066525882,0.00128861,43807.0,43806.0,0.23065617]
["bitfinex","BTCUSD",1633066526684,0.00128861,43807.0,43806.0,0.25765617]
["bitfinex","BTCUSD",1633066527089,0.00128861,43807.0,43806.0,0.03238104]
["bitfinex","BTCUSD",1633066527890,0.22995261,43807.0,43806.0,0.00538104]
["bitfinex","BTCUSD",1633066528086,0.44941523,43807.0,43806.0,0.00544104]
["bitfinex","BTCUSD",1633066528287,0.22075123,43807.0,43806.0,0.00544104]
["bitfinex","BTCUSD",1633066528688,0.47841523,43807.0,43806.0,0.02404104]
["bitfinex","BTCUSD",1633066528887,0.82095723,43807.0,43806.0,0.01864104]
["bitfinex","BTCUSD",1633066529086,0.82102865,43807.0,43806.0,0.01864104]
["bitfinex","BTCUSD",1633066530089,0.228364,43805.0,43800.0,0.48397778]
["bitfinex","BTCUSD",1633066530289,0.08927988,43801.0,43800.0,0.48397778]
["bitfinex","BTCUSD",1633066530487,0.1008903,43801.0,43800.0,0.48397778]
["bitfinex","BTCUSD",1633066530689,0.01161042,43801.0,43800.0,0.62415591]
["bitfinex","BTCUSD",1633066530892,0.02807142,43807.0,43800.0,0.84614332]
["bitfinex","BTCUSD",1633066531090,0.02807142,43807.0,43803.0,0.00393177]
["bitfinex","BTCUSD",1633066531291,0.02807142,43807.0,43803.0,0.02683177]
["bitfinex","BTCUSD",1633066531689,0.02807142,43807.0,43805.0,0.00347126]
["bitfinex","BTCUSD",1633066531887,7.142e-05,43807.0,43805.0,0.00347126]
["bitfinex","BTCUSD",1633066532691,0.07159202,43806.0,43805.0,0.03347126]
["bitfinex","BTCUSD",1633066532889,0.08284914,43806.0,43805.0,0.03]
["bitfinex","BTCUSD",1633066533291,0.07159202,43806.0,43805.0,0.03]
["bitfinex","BTCUSD",1633066533494,0.0012263,43806.0,43805.0,0.03]
["bitfinex","BTCUSD",1633066533892,0.0012263,43806.0,43803.0,0.02828132]
["bitfinex","BTCUSD",1633066534691,0.07300822,43805.0,43803.0,0.06028132]
["bitfinex","BTCUSD",1633066535292,0.07300822,43805.0,43804.0,0.00082309]
["bitfinex","BTCUSD",1633066536692,0.10100822,43805.0,43804.0,0.02982309]
["bitfinex","BTCUSD",1633066537292,0.11251761,43805.0,43804.0,0.02982309]
["bitfinex","BTCUSD",1633066537693,0.10100822,43805.0,43804.0,0.02982309]
["bitfinex","BTCUSD",1633066538091,0.3437623,43806.0,43804.0,0.00082309]
["bitfinex","BTCUSD",1633066538297,7.142e-05,43807.0,43804.0,0.45219345]
["bitfinex","BTCUSD",1633066538499,7.142e-05,43807.0,43805.0,0.00129654]
["bitfinex","BTCUSD",1633066538699,7.142e-05,43807.0,43806.0,0.24020491]
["bitfinex","BTCUSD",1633066539095,7.142e-05,43807.0,43806.0,0.29125627]
["bitfinex","BTCUSD",1633066539297,7.142e-05,43807.0,43806.0,0.37136721]
["bitfinex","BTCUSD",1633066540296,7.142e-05,43807.0,43806.0,0.47136721]
["bitfinex","BTCUSD",1633066540495,7.142e-05,43807.0,43806.0,0.39142235]
["bitfinex","BTCUSD",1633066540699,7.142e-05,43807.0,43806.0,0.42642235]
["bitfinex","BTCUSD",1633066541897,7.142e-05,43807.0,43806.0,0.29142235]
["bitfinex","BTCUSD",1633066542701,7.142e-05,43807.0,43806.0,0.09159855]
["bitfinex","BTCUSD",1633066543101,7.142e-05,43807.0,43806.0,0.04159855]
["bitfinex","BTCUSD",1633066544102,7.142e-05,43807.0,43806.0,0.00659855]
["bitfinex","BTCUSD",1633066544704,7.142e-05,43807.0,43806.0,0.13911353]
["bitfinex","BTCUSD",1633066544904,0.00060442,43807.0,43806.0,0.04059855]
["bitfinex","BTCUSD",1633066545304,0.00060442,43807.0,43806.0,0.04142164]
["bitfinex","BTCUSD",1633066546161,0.00060442,43807.0,43806.0,0.00742164]
["bitfinex","BTCUSD",1633066546706,0.00060442,43807.0,43806.0,0.04142164]
["bitfinex","BTCUSD",1633066547504,0.00060442,43807.0,43806.0,0.25091672]
["bitfinex","BTCUSD",1633066547907,0.00060442,43807.0,43806.0,0.42381672]
["bitfinex","BTCUSD",1633066548110,0.00060442,43807.0,43806.0,0.18032164]
["bitfinex","BTCUSD",1633066548506,0.00060442,43807.0,43806.0,0.52276464]
["bitfinex","BTCUSD",1633066548707,0.00060442,43807.0,43806.0,0.56176464]
["bitfinex","BTCUSD",1633066549909,0.00060442,43807.0,43806.0,0.52276464]
["bitfinex","BTCUSD",1633066550713,0.00060442,43807.0,43806.0,0.56176464]
["bitfinex","BTCUSD",1633066551113,0.00060442,43807.0,43806.0,0.56676464]
["bitfinex","BTCUSD",1633066552111,0.00060442,43807.0,43806.0,0.52776464]
["bitfinex","BTCUSD",1633066552713,0.00060442,43807.0,43806.0,0.56676464]
["bitfinex","BTCUSD",1633066553512,0.00060442,43807.0,43806.0,0.22432164]
["bitfinex","BTCUSD",1633066553912,0.00060442,43807.0,43806.0,0.13532164]
["bitfinex","BTCUSD",1633066554115,0.00060442,43807.0,43806.0,0.18532164]
["bitfinex","BTCUSD",1633066554715,0.00060442,43807.0,43806.0,0.22332164]
["bitfinex","BTCUSD",1633066554915,0.00060442,43807.0,43806.0,0.12332164]
["bitfinex","BTCUSD",1633066555176,0.00060442,43807.0,43806.0,0.22332164]
["bitfinex","BTCUSD",1633066555317,0.00060442,43807.0,43806.0,0.07332164]
["bitfinex","BTCUSD",1633066555516,0.00060442,43807.0,43806.0,0.12332164]
["bitfinex","BTCUSD",1633066555916,0.00060442,43807.0,43806.0,0.08532164]
["bitfinex","BTCUSD",1633066556315,0.00060442,43807.0,43806.0,0.03532164]
["bitfinex","BTCUSD",1633066556516,0.00060442,43807.0,43806.0,0.08532164]
["bitfinex","BTCUSD",1633066556714,0.00060442,43807.0,43806.0,0.12432164]
["bitfinex","BTCUSD",1633066557516,0.00060442,43807.0,43806.0,0.22432164]
["bitfinex","BTCUSD",1633066557914,0.00060442,43807.0,43806.0,0.18532164]
["bitfinex","BTCUSD",1633066558321,0.00060442,43807.0,43806.0,0.06242164]
["bitfinex","BTCUSD",1633066558520,0.01190508,43807.0,43806.0,0.0112042]
["bitfinex","BTCUSD",1633066558718,0.01190508,43807.0,43806.0,0.0452042]
["bitfinex","BTCUSD",1633066559119,0.00060442,43807.0,43806.0,0.0452042]
["bitfinex","BTCUSD",1633066559718,0.00060442,43807.0,43806.0,0.26326162]
["bitfinex","BTCUSD",1633066559918,0.00060442,43807.0,43806.0,0.31326162]
["bitfinex","BTCUSD",1633066560119,0.00060442,43807.0,43806.0,0.27926162]
["bitfinex","BTCUSD",1633066560716,0.00060442,43807.0,43806.0,0.31426162]
["bitfinex","BTCUSD",1633066561017,0.00060442,43807.0,43806.0,0.41426162]
["bitfinex","BTCUSD",1633066561216,0.00060442,43807.0,43806.0,0.31426162]
["bitfinex","BTCUSD",1633066561616,0.00060442,43807.0,43806.0,0.0962042]
["bitfinex","BTCUSD",1633066561817,0.00060442,43807.0,43806.0,0.0462042]
["bitfinex","BTCUSD",1633066562016,0.00060442,43807.0,43806.0,0.0112042]
["bitfinex","BTCUSD",1633066562818,0.00060442,43807.0,43806.0,0.0452042]
["bitfinex","BTCUSD",1633066563817,0.00060442,43807.0,43806.0,0.27583104]
["bitfinex","BTCUSD",1633066564017,0.00060442,43807.0,43806.0,0.29183104]
["bitfinex","BTCUSD",1633066564827,0.00060442,43807.0,43806.0,0.32783104]
["bitfinex","BTCUSD",1633066566020,0.00060442,43807.0,43806.0,0.29183104]
["bitfinex","BTCUSD",1633066566818,0.00060442,43807.0,43806.0,0.32783104]
["bitfinex","BTCUSD",1633066568023,0.00060442,43807.0,43806.0,0.2757454]
["bitfinex","BTCUSD",1633066568821,0.00060442,43807.0,43806.0,0.3117454]
["bitfinex","BTCUSD",1633066570025,0.00060442,43807.0,43806.0,0.2757454]
["bitfinex","BTCUSD",1633066570824,0.00060442,43807.0,43806.0,0.3117454]
["bitfinex","BTCUSD",1633066572630,0.00060442,43807.0,43806.0,0.2757454]
["bitfinex","BTCUSD",1633066572828,0.00060442,43807.0,43806.0,0.3127454]
["bitfinex","BTCUSD",1633066574083,0.00060442,43807.0,43806.0,0.2757454]
["bitfinex","BTCUSD",1633066574883,0.00060442,43807.0,43806.0,0.4127454]
["bitfinex","BTCUSD",1633066576085,0.00060442,43807.0,43806.0,0.3757454]
["bitfinex","BTCUSD",1633066576886,0.00060442,43807.0,43806.0,0.4127454]
["bitfinex","BTCUSD",1633066578085,0.00060442,43807.0,43806.0,0.3757454]
["bitfinex","BTCUSD",1633066578888,0.00060442,43807.0,43806.0,0.4147454]
["bitfinex","BTCUSD",1633066580090,0.00060442,43807.0,43806.0,0.3757454]
["bitfinex","BTCUSD",1633066580703,0.0008,43810.0,43807.0,1.15]
["bitfinex","BTCUSD",1633066580897,0.0008,43810.0,43809.0,1.10494318]
["bitfinex","BTCUSD",1633066581092,0.0008,43810.0,43809.0,1.18504003]
["bitfinex","BTCUSD",1633066581291,0.0012,43815.0,43810.0,1.1]
["bitfinex","BTCUSD",1633066581292,0.0006,43814.0,43810.0,1.1]
["bitfinex","BTCUSD",1633066581494,0.0006,43814.0,43813.0,0.00295567]
["bitfinex","BTCUSD",1633066581692,0.0006,43814.0,43813.0,0.29675654]
["bitfinex","BTCUSD",1633066581893,0.0006,43814.0,43813.0,0.17585567]
["bitfinex","BTCUSD",1633066582292,0.0006,43814.0,43813.0,0.17638577]
["bitfinex","BTCUSD",1633066582496,0.0004,43814.0,43813.0,0.6234956]
["bitfinex","BTCUSD",1633066582695,0.0004,43814.0,43813.0,0.62470631]
["bitfinex","BTCUSD",1633066582893,0.0004,43814.0,43813.0,0.66323641]
["bitfinex","BTCUSD",1633066583292,0.0004,43814.0,43813.0,0.43826638]
["bitfinex","BTCUSD",1633066583693,0.0006,43815.0,43814.0,1.1]
["bitfinex","BTCUSD",1633066583897,0.0006,43815.0,43814.0,2.34089032]
["bitfinex","BTCUSD",1633066584094,0.0006,43815.0,43814.0,1.59142042]
["bitfinex","BTCUSD",1633066584293,0.0006,43815.0,43814.0,0.37442042]
["bitfinex","BTCUSD",1633066584894,0.0006,43815.0,43814.0,0.41442042]
["bitfinex","BTCUSD",1633066585093,0.0006,43815.0,43814.0,0.16442042]
["bitfinex","BTCUSD",1633066585893,0.0006,43815.0,43814.0,1.38142042]
["bitfinex","BTCUSD",1633066586098,0.0006,43815.0,43814.0,1.34142042]
["bitfinex","BTCUSD",1633066586295,0.0006,43815.0,43814.0,1.59142042]
["bitfinex","BTCUSD",1633066586895,0.0006,43815.0,43814.0,1.63142042]
["bitfinex","BTCUSD",1633066588098,0.0006,43815.0,43814.0,1.59142042]
["bitfinex","BTCUSD",1633066588299,0.0006,43815.0,43814.0,0.37442042]
["bitfinex","BTCUSD",1633066588697,0.0006,43815.0,43814.0,0.12442042]
["bitfinex","BTCUSD",1633066588899,0.0006,43815.0,43814.0,0.16442042]
["bitfinex","BTCUSD",1633066589099,0.0002,43815.0,43814.0,0.16442042]
["bitfinex","BTCUSD",1633066589302,0.0002,43815.0,43814.0,0.37500094]
["bitfinex","BTCUSD",1633066589504,0.0002,43815.0,43814.0,0.62500094]
["bitfinex","BTCUSD",1633066589701,0.0002,43815.0,43814.0,0.41442042]
["bitfinex","BTCUSD",1633066590103,0.0002,43815.0,43814.0,0.37442042]
["bitfinex","BTCUSD",1633066590302,0.0002,43815.0,43814.0,0.37389032]
["bitfinex","BTCUSD",1633066590701,0.0002,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066590905,0.0002,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066592109,0.0002,43815.0,43814.0,0.16542042]
["bitfinex","BTCUSD",1633066592308,0.0002,43815.0,43814.0,0.12442042]
["bitfinex","BTCUSD",1633066592910,0.0002,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066593710,0.0002,43815.0,43814.0,0.38809032]
["bitfinex","BTCUSD",1633066593910,0.0002,43815.0,43814.0,0.38938178]
["bitfinex","BTCUSD",1633066594111,0.0002,43815.0,43814.0,0.38991188]
["bitfinex","BTCUSD",1633066594313,0.0002,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066594913,0.0002,43815.0,43814.0,0.16589032]
["bitfinex","BTCUSD",1633066596314,0.0002,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066596915,0.0002,43815.0,43814.0,0.16589032]
["bitfinex","BTCUSD",1633066598319,0.0002,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066598919,0.0002,43815.0,43814.0,0.16589032]
["bitfinex","BTCUSD",1633066600318,0.0002,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066600918,0.0002,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066601322,0.00027275,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066602320,0.00027275,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066603117,0.00027275,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066603717,0.00027275,43815.0,43814.0,0.16542042]
["bitfinex","BTCUSD",1633066603924,0.00027275,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066604321,0.00027275,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066605120,0.00027275,43815.0,43814.0,0.16489032]
["bitfinex","BTCUSD",1633066605721,0.00027275,43815.0,43814.0,0.16542042]
["bitfinex","BTCUSD",1633066606323,0.00027275,43815.0,43814.0,0.12442042]
["bitfinex","BTCUSD",1633066606525,0.00027275,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066607122,0.00027275,43815.0,43814.0,0.16789032]
["bitfinex","BTCUSD",1633066608324,0.00027275,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066609191,0.00027275,43815.0,43814.0,0.16689032]
["bitfinex","BTCUSD",1633066609527,0.00027275,43815.0,43814.0,0.39132262]
["bitfinex","BTCUSD",1633066609726,0.00027275,43815.0,43814.0,0.39185272]
["bitfinex","BTCUSD",1633066609928,0.00027275,43815.0,43814.0,0.16865272]
["bitfinex","BTCUSD",1633066610126,0.00027275,43815.0,43814.0,0.16812262]
["bitfinex","BTCUSD",1633066610327,0.00027275,43815.0,43814.0,0.12389032]
["bitfinex","BTCUSD",1633066611131,0.06644404,43823.0,43816.0,1.1]
["bitfinex","BTCUSD",1633066611328,0.06644404,43823.0,43820.0,0.00428294]
["bitfinex","BTCUSD",1633066611329,0.0004,43823.0,43820.0,0.00428294]
["bitfinex","BTCUSD",1633066611528,0.0004,43823.0,43820.0,0.02718294]
["bitfinex","BTCUSD",1633066611732,0.00047161,43821.0,43820.0,0.02718294]
["bitfinex","BTCUSD",1633066612131,0.09510984,43821.0,43820.0,0.02597258]
["bitfinex","BTCUSD",1633066612332,0.09510984,43821.0,43820.0,0.00307258]
["bitfinex","BTCUSD",1633066612333,0.31603668,43821.0,43820.0,0.00307258]
["bitfinex","BTCUSD",1633066612536,0.32280434,43821.0,43810.0,0.0880907]
["bitfinex","BTCUSD",1633066612733,0.00121942,43811.0,43809.0,0.5909]
["bitfinex","BTCUSD",1633066612933,0.00121942,43811.0,43809.0,0.69256743]
["bitfinex","BTCUSD",1633066613131,0.00121942,43811.0,43810.0,0.039]
["bitfinex","BTCUSD",1633066613738,0.11938561,43811.0,43810.0,0.039]
["bitfinex","BTCUSD",1633066613930,0.61359672,43811.0,43810.0,0.039]
["bitfinex","BTCUSD",1633066614133,0.11816464,43811.0,43810.0,0.039]
["bitfinex","BTCUSD",1633066614337,0.11816464,43811.0,43802.0,0.09229241]
["bitfinex","BTCUSD",1633066614534,0.23103383,43810.0,43802.0,0.20191627]
["bitfinex","BTCUSD",1633066614736,0.23103383,43810.0,43802.0,0.33793886]
["bitfinex","BTCUSD",1633066614737,0.00128271,43806.0,43802.0,0.33793886]
["bitfinex","BTCUSD",1633066615197,0.00128271,43806.0,43804.0,0.2432128]
["bitfinex","BTCUSD",1633066615338,0.02414356,43820.0,43805.0,0.00792374]
["bitfinex","BTCUSD",1633066615339,0.00127563,43818.0,43805.0,0.00792374]
["bitfinex","BTCUSD",1633066615535,0.00127563,43818.0,43806.0,0.0229]
["bitfinex","BTCUSD",1633066615736,0.00127563,43818.0,43814.0,0.3424]
["bitfinex","BTCUSD",1633066616135,0.00127563,43818.0,43815.0,0.18199135]
["bitfinex","BTCUSD",1633066616332,0.00127563,43818.0,43814.0,0.05]
["bitfinex","BTCUSD",1633066616534,0.00127563,43818.0,43811.0,0.27827]
["bitfinex","BTCUSD",1633066616734,0.00127563,43818.0,43811.0,0.22827]
["bitfinex","BTCUSD",1633066616936,0.00047161,43821.0,43816.0,0.09192815]
["bitfinex","BTCUSD",1633066617138,0.00047161,43821.0,43819.0,0.00744393]
["bitfinex","BTCUSD",1633066617335,0.00047161,43821.0,43820.0,0.0229]
["bitfinex","BTCUSD",1633066617738,0.00047161,43821.0,43820.0,0.02430844]
["bitfinex","BTCUSD",1633066619138,0.00047161,43821.0,43820.0,0.06130844]
["bitfinex","BTCUSD",1633066619337,0.0016922,43821.0,43820.0,0.03840844]
["bitfinex","BTCUSD",1633066619741,0.5738629,43821.0,43820.0,0.037]
["bitfinex","BTCUSD",1633066619941,0.94591552,43821.0,43820.0,0.00622328]
["bitfinex","BTCUSD",1633066620139,1.19564749,43821.0,43820.0,0.00622328]
["bitfinex","BTCUSD",1633066620441,1.19564749,43821.0,43805.0,0.57073662]
["bitfinex","BTCUSD",1633066620442,0.24967574,43821.0,43812.0,0.20949157]
["bitfinex","BTCUSD",1633066620638,0.08512701,43819.0,43817.0,0.01640068]
["bitfinex","BTCUSD",1633066620838,0.0016922,43821.0,43817.0,0.01640068]
["bitfinex","BTCUSD",1633066621438,0.0016922,43821.0,43818.0,0.19066384]
["bitfinex","BTCUSD",1633066621836,0.0016922,43821.0,43819.0,0.00201126]
["bitfinex","BTCUSD",1633066623039,0.0336922,43821.0,43819.0,0.02601126]
["bitfinex","BTCUSD",1633066623239,0.0336922,43821.0,43819.0,0.22638027]
["bitfinex","BTCUSD",1633066623641,0.0336922,43821.0,43820.0,0.25940651]
["bitfinex","BTCUSD",1633066624043,0.03247161,43821.0,43820.0,0.28230651]
["bitfinex","BTCUSD",1633066624444,0.00047161,43821.0,43820.0,0.28230651]
["bitfinex","BTCUSD",1633066624644,0.00047161,43821.0,43820.0,0.03230651]
["bitfinex","BTCUSD",1633066625043,0.00447161,43821.0,43820.0,0.06630651]
["bitfinex","BTCUSD",1633066626445,0.00047161,43821.0,43820.0,0.03230651]
["bitfinex","BTCUSD",1633066627045,0.00047161,43821.0,43820.0,0.04240651]
["bitfinex","BTCUSD",1633066627246,0.00171494,43821.0,43820.0,0.04240651]
["bitfinex","BTCUSD",1633066627447,0.23037894,43821.0,43820.0,0.04240651]
["bitfinex","BTCUSD",1633066627844,0.4658764,43821.0,43820.0,0.04240651]
["bitfinex","BTCUSD",1633066628456,0.4658764,43821.0,43808.0,0.22159612]
["bitfinex","BTCUSD",1633066628651,0.00121507,43813.0,43811.0,0.22776333]
["bitfinex","BTCUSD",1633066628851,0.00121507,43813.0,43812.0,0.75296258]
["bitfinex","BTCUSD",1633066629048,0.00121507,43813.0,43812.0,0.00296258]
["bitfinex","BTCUSD",1633066631103,0.00121507,43813.0,43812.0,0.03996258]
["bitfinex","BTCUSD",1633066632305,0.00121507,43813.0,43812.0,0.00296258]
["bitfinex","BTCUSD",1633066632908,0.001278,43813.0,43812.0,0.00296258]
["bitfinex","BTCUSD",1633066633107,0.001278,43813.0,43812.0,0.03796258]
["bitfinex","BTCUSD",1633066633306,0.001278,43813.0,43812.0,0.0396221]
["bitfinex","BTCUSD",1633066634309,0.001278,43813.0,43812.0,0.0046221]
["bitfinex","BTCUSD",1633066635110,0.001278,43813.0,43812.0,0.0366221]
["bitfinex","BTCUSD",1633066636512,0.001278,43813.0,43812.0,0.0046221]
["bitfinex","BTCUSD",1633066637112,0.001278,43813.0,43812.0,0.0366221]
["bitfinex","BTCUSD",1633066637915,0.001278,43813.0,43812.0,0.03721252]
["bitfinex","BTCUSD",1633066638315,0.001278,43813.0,43812.0,0.00521252]
["bitfinex","BTCUSD",1633066639117,0.001278,43813.0,43812.0,0.03721252]
["bitfinex","BTCUSD",1633066639919,6.293e-05,43813.0,43812.0,0.03721252]
["bitfinex","BTCUSD",1633066640519,6.293e-05,43813.0,43812.0,0.00521252]
["bitfinex","BTCUSD",1633066641117,6.293e-05,43813.0,43812.0,0.03721252]
["bitfinex","BTCUSD",1633066642523,6.293e-05,43813.0,43812.0,0.35131252]
["bitfinex","BTCUSD",1633066642721,6.293e-05,43813.0,43812.0,0.12864262]
["bitfinex","BTCUSD",1633066643119,6.293e-05,43813.0,43812.0,0.16964262]
["bitfinex","BTCUSD",1633066643521,6.293e-05,43813.0,43812.0,0.41964262]
["bitfinex","BTCUSD",1633066643717,6.293e-05,43813.0,43812.0,0.16964262]
["bitfinex","BTCUSD",1633066644517,6.293e-05,43813.0,43812.0,0.12864262]
["bitfinex","BTCUSD",1633066645118,6.293e-05,43813.0,43812.0,0.16611252]
["bitfinex","BTCUSD",1633066645719,6.293e-05,43813.0,43812.0,0.16664262]
["bitfinex","BTCUSD",1633066645922,0.0004,43821.0,43819.0,0.22639712]
["bitfinex","BTCUSD",1633066646117,0.0004,43821.0,43819.0,0.24929712]
["bitfinex","BTCUSD",1633066646717,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066649123,0.0004,43821.0,43820.0,0.03655538]
["bitfinex","BTCUSD",1633066649727,0.0004,43821.0,43820.0,0.25995475]
["bitfinex","BTCUSD",1633066650125,0.0004,43821.0,43820.0,0.03655538]
["bitfinex","BTCUSD",1633066650526,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066651125,0.0004,43821.0,43820.0,0.03655538]
["bitfinex","BTCUSD",1633066651930,0.0004,43821.0,43820.0,0.24598609]
["bitfinex","BTCUSD",1633066652124,0.0004,43821.0,43820.0,0.03655538]
["bitfinex","BTCUSD",1633066652525,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066653128,0.0004,43821.0,43820.0,0.03755538]
["bitfinex","BTCUSD",1633066654330,0.0004,43821.0,43820.0,0.24793826]
["bitfinex","BTCUSD",1633066654528,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066655328,0.0004,43821.0,43820.0,0.03755538]
["bitfinex","BTCUSD",1633066656137,0.0004,43821.0,43820.0,0.26560221]
["bitfinex","BTCUSD",1633066656532,0.0004,43821.0,43820.0,0.22960221]
["bitfinex","BTCUSD",1633066657332,0.0004,43821.0,43820.0,0.03755538]
["bitfinex","BTCUSD",1633066658536,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066659337,0.0004,43821.0,43820.0,0.03655538]
["bitfinex","BTCUSD",1633066660540,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066661344,0.0004,43821.0,43820.0,0.03755538]
["bitfinex","BTCUSD",1633066661541,0.0004,43821.0,43820.0,0.13755538]
["bitfinex","BTCUSD",1633066662345,0.0004,43821.0,43820.0,0.13877092]
["bitfinex","BTCUSD",1633066662545,0.0004,43821.0,43820.0,0.10277092]
["bitfinex","BTCUSD",1633066662943,0.0004,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066663343,0.0004,43821.0,43820.0,0.13755538]
["bitfinex","BTCUSD",1633066664543,0.0004,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066665150,0.0004,43821.0,43820.0,0.32475538]
["bitfinex","BTCUSD",1633066665348,0.0004,43821.0,43820.0,0.13755538]
["bitfinex","BTCUSD",1633066666550,0.0004,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066667346,0.0004,43821.0,43820.0,0.13355538]
["bitfinex","BTCUSD",1633066667950,0.0004,43821.0,43820.0,0.03355538]
["bitfinex","BTCUSD",1633066668547,0.0004,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066669353,0.0004,43821.0,43820.0,0.13655538]
["bitfinex","BTCUSD",1633066670150,0.0004,43821.0,43820.0,0.35975538]
["bitfinex","BTCUSD",1633066670351,0.0004,43821.0,43820.0,0.36028548]
["bitfinex","BTCUSD",1633066670551,0.0004,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066671349,0.0004,43821.0,43820.0,0.13555538]
["bitfinex","BTCUSD",1633066672552,0.0004,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066673351,0.0004,43821.0,43820.0,0.13455538]
["bitfinex","BTCUSD",1633066673751,0.00046462,43821.0,43820.0,0.13455538]
["bitfinex","BTCUSD",1633066674554,0.00046462,43821.0,43820.0,0.10155538]
["bitfinex","BTCUSD",1633066675352,0.00046462,43821.0,43820.0,0.13855538]
["bitfinex","BTCUSD",1633066676555,0.00046462,43821.0,43820.0,0.00155538]
["bitfinex","BTCUSD",1633066676756,0.00170871,43821.0,43814.0,0.06546911]
["bitfinex","BTCUSD",1633066676957,0.00170871,43821.0,43810.0,0.06554043]
["bitfinex","BTCUSD",1633066676958,0.00125619,43815.0,43810.0,0.06554043]
["bitfinex","BTCUSD",1633066677163,0.00124967,43811.0,43809.0,0.0655934]
["bitfinex","BTCUSD",1633066677361,0.00128552,43812.0,43809.0,0.2482286]
["bitfinex","BTCUSD",1633066677554,0.01497059,43811.0,43810.0,0.28248369]
["bitfinex","BTCUSD",1633066677755,0.22994547,43813.0,43810.0,0.28248369]
["bitfinex","BTCUSD",1633066677958,0.02412521,43818.0,43810.0,0.28248369]
["bitfinex","BTCUSD",1633066677959,0.01432503,43812.0,43810.0,0.28248369]
["bitfinex","BTCUSD",1633066678156,0.23479245,43817.0,43810.0,0.28248369]
["bitfinex","BTCUSD",1633066678354,0.01870119,43815.0,43812.0,0.228281]
["bitfinex","BTCUSD",1633066678559,0.01870119,43815.0,43812.0,0.570701]
["bitfinex","BTCUSD",1633066679356,0.01870119,43815.0,43812.0,0.260281]
["bitfinex","BTCUSD",1633066679560,0.01870119,43815.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066679756,0.00122521,43818.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066679757,0.01446533,43814.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066680155,0.01468425,43813.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066680357,0.24076522,43817.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066680554,0.01461775,43816.0,43812.0,0.278281]
["bitfinex","BTCUSD",1633066681354,0.01461775,43816.0,43812.0,0.261281]
["bitfinex","BTCUSD",1633066681656,0.24076522,43817.0,43812.0,0.261281]
["bitfinex","BTCUSD",1633066682257,0.24076522,43817.0,43812.0,0.311281]
["bitfinex","BTCUSD",1633066682653,0.24076522,43817.0,43812.0,0.278281]
["bitfinex","BTCUSD",1633066683255,0.24076522,43817.0,43812.0,0.310281]
["bitfinex","BTCUSD",1633066684058,0.24076522,43817.0,43812.0,0.260281]
["bitfinex","BTCUSD",1633066684259,0.24076522,43817.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066684660,0.00122521,43818.0,43810.0,0.25562776]
["bitfinex","BTCUSD",1633066684861,0.00122521,43818.0,43812.0,0.11620218]
["bitfinex","BTCUSD",1633066684862,0.34367721,43818.0,43812.0,0.11620218]
["bitfinex","BTCUSD",1633066685060,0.21882358,43817.0,43812.0,0.11620218]
["bitfinex","BTCUSD",1633066686062,0.228311,43816.0,43810.0,0.29062776]
["bitfinex","BTCUSD",1633066686262,0.01663895,43815.0,43810.0,0.21122628]
["bitfinex","BTCUSD",1633066686464,0.01663895,43815.0,43810.0,0.035]
["bitfinex","BTCUSD",1633066686661,0.0196524,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1633066686860,0.24906205,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1633066687064,0.01623753,43813.0,43809.0,0.342444]
["bitfinex","BTCUSD",1633066687464,0.01623753,43813.0,43809.0,0.19733574]
["bitfinex","BTCUSD",1633066687662,0.01623753,43813.0,43808.0,0.087]
["bitfinex","BTCUSD",1633066687866,0.0012398,43809.0,43808.0,0.037]
["bitfinex","BTCUSD",1633066688661,0.0012398,43809.0,43806.0,0.07299176]
["bitfinex","BTCUSD",1633066688862,0.0012398,43809.0,43806.0,0.19500899]
["bitfinex","BTCUSD",1633066689063,0.0012398,43809.0,43806.0,0.4115589]
["bitfinex","BTCUSD",1633066689263,0.0012398,43809.0,43806.0,0.4505589]
["bitfinex","BTCUSD",1633066689462,0.0012398,43809.0,43807.0,0.0037499]
["bitfinex","BTCUSD",1633066689663,0.22940965,43814.0,43807.0,0.0037499]
["bitfinex","BTCUSD",1633066690066,0.00740162,43813.0,43807.0,0.0037499]
["bitfinex","BTCUSD",1633066691122,0.228315,43812.0,43807.0,0.0037499]
["bitfinex","BTCUSD",1633066691322,0.22169474,43811.0,43807.0,0.0467499]
["bitfinex","BTCUSD",1633066691724,0.01433562,43810.0,43807.0,0.0467499]
["bitfinex","BTCUSD",1633066691923,0.22169474,43811.0,43807.0,0.0467499]
["bitfinex","BTCUSD",1633066692328,0.41465396,43809.0,43807.0,0.043]
["bitfinex","BTCUSD",1633066692530,0.27874048,43808.0,43800.0,1.19194985]
["bitfinex","BTCUSD",1633066692726,0.27874048,43808.0,43800.0,0.73531485]
["bitfinex","BTCUSD",1633066692928,0.27746705,43811.0,43803.0,0.00702356]
["bitfinex","BTCUSD",1633066693124,0.27746705,43811.0,43807.0,0.24490823]
["bitfinex","BTCUSD",1633066693329,0.01617034,43810.0,43807.0,0.70091081]
["bitfinex","BTCUSD",1633066693532,0.00120538,43808.0,43803.0,0.00702356]
["bitfinex","BTCUSD",1633066693737,0.01881367,43804.0,43800.0,0.51697228]
["bitfinex","BTCUSD",1633066693933,0.01828722,43802.0,43800.0,0.51697228]
["bitfinex","BTCUSD",1633066694133,0.3,43801.0,43800.0,0.51697228]
["bitfinex","BTCUSD",1633066694327,0.59218043,43801.0,43800.0,0.51697228]
["bitfinex","BTCUSD",1633066694528,0.66770421,43801.0,43800.0,0.51697228]
["bitfinex","BTCUSD",1633066694928,0.89762561,43801.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066695130,0.59762561,43801.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066695329,0.62962561,43801.0,43800.0,0.49297228]
["bitfinex","BTCUSD",1633066696133,0.27833583,43801.0,43800.0,0.49297228]
["bitfinex","BTCUSD",1633066696341,0.032,43801.0,43800.0,0.49297228]
["bitfinex","BTCUSD",1633066696538,0.032,43801.0,43800.0,0.49350238]
["bitfinex","BTCUSD",1633066696734,0.0229,43818.0,43800.0,0.47970706]
["bitfinex","BTCUSD",1633066696932,0.0229,43818.0,43801.0,0.25017475]
["bitfinex","BTCUSD",1633066696933,0.00123145,43816.0,43801.0,0.25017475]
["bitfinex","BTCUSD",1633066697133,0.00123145,43816.0,43809.0,0.09134698]
["bitfinex","BTCUSD",1633066697335,0.00123145,43816.0,43815.0,0.18362691]
["bitfinex","BTCUSD",1633066697529,0.00123145,43816.0,43810.0,0.2176318]
["bitfinex","BTCUSD",1633066697530,0.01283577,43816.0,43810.0,0.2176318]
["bitfinex","BTCUSD",1633066697732,0.01283577,43816.0,43807.0,0.21656608]
["bitfinex","BTCUSD",1633066698133,0.24113377,43816.0,43806.0,0.2288281]
["bitfinex","BTCUSD",1633066698332,0.01360385,43814.0,43806.0,0.228298]
["bitfinex","BTCUSD",1633066698729,0.01360385,43814.0,43807.0,0.19967833]
["bitfinex","BTCUSD",1633066699133,0.31283577,43816.0,43815.0,0.18711404]
["bitfinex","BTCUSD",1633066699334,0.31359765,43816.0,43815.0,0.18711404]
["bitfinex","BTCUSD",1633066700132,0.31359765,43816.0,43808.0,0.22610341]
["bitfinex","BTCUSD",1633066700333,0.01306953,43815.0,43807.0,0.028]
["bitfinex","BTCUSD",1633066700735,0.01306953,43815.0,43806.0,0.228298]
["bitfinex","BTCUSD",1633066701534,0.01376777,43814.0,43806.0,0.257298]
["bitfinex","BTCUSD",1633066702134,0.22832,43812.0,43806.0,0.257298]
["bitfinex","BTCUSD",1633066702336,0.08573306,43811.0,43806.0,0.257298]
["bitfinex","BTCUSD",1633066702637,0.01772978,43809.0,43801.0,0.05]
["bitfinex","BTCUSD",1633066702835,0.01772978,43809.0,43807.0,0.21561428]
["bitfinex","BTCUSD",1633066703235,0.01772978,43809.0,43800.0,0.52797228]
["bitfinex","BTCUSD",1633066703438,0.228346,43807.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066703635,0.01235242,43806.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066704339,0.01235242,43806.0,43801.0,0.17813095]
["bitfinex","BTCUSD",1633066704340,0.3012578,43805.0,43801.0,0.17813095]
["bitfinex","BTCUSD",1633066704536,0.01156232,43804.0,43801.0,0.17813095]
["bitfinex","BTCUSD",1633066704737,0.3012578,43805.0,43801.0,0.17813095]
["bitfinex","BTCUSD",1633066704939,0.00122053,43819.0,43803.0,0.2232]
["bitfinex","BTCUSD",1633066704940,0.00125873,43815.0,43803.0,0.2232]
["bitfinex","BTCUSD",1633066705138,0.0002,43822.0,43818.0,0.11234487]
["bitfinex","BTCUSD",1633066705339,0.0002,43822.0,43819.0,0.47002044]
["bitfinex","BTCUSD",1633066705539,0.0002,43822.0,43820.0,0.23498551]
["bitfinex","BTCUSD",1633066705937,0.0002,43822.0,43820.0,0.23551561]
["bitfinex","BTCUSD",1633066706435,0.0002,43822.0,43820.0,0.23498551]
["bitfinex","BTCUSD",1633066707436,0.0204,43821.0,43820.0,0.26398551]
["bitfinex","BTCUSD",1633066708436,0.0204,43821.0,43820.0,0.029]
["bitfinex","BTCUSD",1633066708836,0.0004,43821.0,43819.0,0.21714428]
["bitfinex","BTCUSD",1633066709437,0.0224,43821.0,43819.0,0.24514428]
["bitfinex","BTCUSD",1633066710642,0.0224,43821.0,43819.0,0.21714428]
["bitfinex","BTCUSD",1633066710843,0.0004,43821.0,43819.0,0.21714428]
["bitfinex","BTCUSD",1633066711038,0.012084,43820.0,43819.0,0.21714428]
["bitfinex","BTCUSD",1633066711239,0.0004,43821.0,43819.0,0.21714428]
["bitfinex","BTCUSD",1633066711439,0.0214,43821.0,43819.0,0.24414428]
["bitfinex","BTCUSD",1633066711640,0.1158351,43821.0,43819.0,0.027]
["bitfinex","BTCUSD",1633066712744,0.1158351,43821.0,43812.0,0.22192598]
["bitfinex","BTCUSD",1633066712745,0.43202721,43820.0,43812.0,0.22192598]
["bitfinex","BTCUSD",1633066712941,0.0129742,43819.0,43811.0,0.43948828]
["bitfinex","BTCUSD",1633066713145,0.0129742,43819.0,43811.0,0.2409121]
["bitfinex","BTCUSD",1633066713542,0.0129742,43819.0,43811.0,0.33806886]
["bitfinex","BTCUSD",1633066713742,0.4208351,43821.0,43811.0,0.33806886]
["bitfinex","BTCUSD",1633066713942,0.4208351,43821.0,43812.0,0.0005301]
["bitfinex","BTCUSD",1633066714144,0.4208351,43821.0,43811.0,0.33806886]
["bitfinex","BTCUSD",1633066714343,0.4208351,43821.0,43811.0,0.68048786]
["bitfinex","BTCUSD",1633066714743,0.0948351,43821.0,43812.0,0.0005301]
["bitfinex","BTCUSD",1633066715046,0.0004,43821.0,43812.0,0.0005301]
["bitfinex","BTCUSD",1633066715445,0.2295925,43817.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066715647,0.01194627,43816.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066715845,0.0004,43821.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066716046,0.01181345,43820.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066716454,0.00121675,43814.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066716650,0.01440737,43813.0,43812.0,0.032]
["bitfinex","BTCUSD",1633066716847,0.01440737,43813.0,43808.0,0.00024605]
["bitfinex","BTCUSD",1633066717445,0.01440737,43813.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066717446,0.342522,43811.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066717644,0.22475877,43810.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066718045,0.01622794,43809.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066718248,0.01746901,43809.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066718845,0.24613301,43809.0,43808.0,0.023]
["bitfinex","BTCUSD",1633066719454,0.26513301,43809.0,43808.0,0.045]
["bitfinex","BTCUSD",1633066719647,0.47627385,43809.0,43808.0,0.045]
["bitfinex","BTCUSD",1633066719848,0.47627385,43809.0,43808.0,0.022]
["bitfinex","BTCUSD",1633066720047,0.45727385,43809.0,43804.0,0.23458993]
["bitfinex","BTCUSD",1633066720252,0.0113612,43808.0,43801.0,0.18537116]
["bitfinex","BTCUSD",1633066720446,0.0113612,43808.0,43801.0,0.08901851]
["bitfinex","BTCUSD",1633066720645,0.0113612,43808.0,43806.0,0.20810669]
["bitfinex","BTCUSD",1633066721646,0.0293612,43808.0,43806.0,0.23610669]
["bitfinex","BTCUSD",1633066721854,0.018,43808.0,43806.0,0.23610669]
["bitfinex","BTCUSD",1633066722855,0.22083564,43813.0,43806.0,0.20810669]
["bitfinex","BTCUSD",1633066723051,0.01391553,43811.0,43801.0,0.08901851]
["bitfinex","BTCUSD",1633066723250,0.00120035,43810.0,43801.0,0.08901851]
["bitfinex","BTCUSD",1633066723452,0.01172777,43809.0,43801.0,0.08954861]
["bitfinex","BTCUSD",1633066723650,0.01172777,43809.0,43806.0,0.027]
["bitfinex","BTCUSD",1633066724049,0.01172777,43809.0,43806.0,0.22745617]
["bitfinex","BTCUSD",1633066724450,0.01172777,43809.0,43806.0,0.027]
["bitfinex","BTCUSD",1633066724654,0.01172777,43809.0,43807.0,0.43475189]
["bitfinex","BTCUSD",1633066724858,0.06628116,43821.0,43808.0,1.34659602]
["bitfinex","BTCUSD",1633066724859,0.0004,43821.0,43808.0,1.34659602]
["bitfinex","BTCUSD",1633066725057,0.0004,43821.0,43818.0,0.342365]
["bitfinex","BTCUSD",1633066725252,0.0004,43821.0,43819.0,0.21732414]
["bitfinex","BTCUSD",1633066725654,0.07920966,43820.0,43815.0,0.0229]
["bitfinex","BTCUSD",1633066725854,0.08048202,43820.0,43813.0,0.1784824]
["bitfinex","BTCUSD",1633066726056,0.01203019,43819.0,43813.0,0.1784824]
["bitfinex","BTCUSD",1633066726256,0.342471,43817.0,43813.0,0.00026029]
["bitfinex","BTCUSD",1633066726459,0.23574294,43816.0,43808.0,0.0325301]
["bitfinex","BTCUSD",1633066726658,0.00707894,43816.0,43808.0,0.0325301]
["bitfinex","BTCUSD",1633066726858,6.115e-05,43819.0,43809.0,0.0005301]
["bitfinex","BTCUSD",1633066727054,6.115e-05,43819.0,43807.0,0.228252]
["bitfinex","BTCUSD",1633066727258,0.20147622,43817.0,43809.0,0.23848887]
["bitfinex","BTCUSD",1633066727653,0.02,43816.0,43809.0,0.23848887]
["bitfinex","BTCUSD",1633066728256,0.362473,43816.0,43808.0,0.03]
["bitfinex","BTCUSD",1633066728855,0.00120705,43815.0,43808.0,0.03]
["bitfinex","BTCUSD",1633066729255,0.00120705,43815.0,43807.0,0.228252]
["bitfinex","BTCUSD",1633066729455,0.02020705,43815.0,43808.0,0.26466366]
["bitfinex","BTCUSD",1633066729656,0.342487,43814.0,43808.0,0.029]
["bitfinex","BTCUSD",1633066729859,0.12604962,43813.0,43808.0,0.029]
["bitfinex","BTCUSD",1633066730061,0.00125017,43809.0,43808.0,0.029]
["bitfinex","BTCUSD",1633066730263,0.01611962,43809.0,43808.0,0.029]
["bitfinex","BTCUSD",1633066730656,0.08814888,43809.0,43808.0,0.029]
["bitfinex","BTCUSD",1633066730859,0.31681288,43809.0,43800.0,1.43147228]
["bitfinex","BTCUSD",1633066731055,0.22838,43805.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066731259,0.34257,43804.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066731463,0.01374913,43803.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066731655,0.01374913,43803.0,43800.0,0.50997228]
["bitfinex","BTCUSD",1633066733058,0.35632813,43803.0,43800.0,0.50997228]
["bitfinex","BTCUSD",1633066733258,0.2116594,43804.0,43800.0,0.50997228]
["bitfinex","BTCUSD",1633066733459,0.00121805,43804.0,43800.0,0.50997228]
["bitfinex","BTCUSD",1633066733658,0.02,43803.0,43800.0,0.51097228]
["bitfinex","BTCUSD",1633066733860,0.02,43803.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066734258,0.02,43803.0,43801.0,0.342505]
["bitfinex","BTCUSD",1633066734458,0.02,43803.0,43801.0,0.20156722]
["bitfinex","BTCUSD",1633066734658,0.02,43803.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066734861,0.01228969,43802.0,43800.0,0.47797228]
["bitfinex","BTCUSD",1633066735456,0.01140516,43801.0,43800.0,0.51397228]
["bitfinex","BTCUSD",1633066735658,0.008,43802.0,43800.0,0.69362877]
["bitfinex","BTCUSD",1633066736059,0.008,43802.0,43801.0,1.0505301]
["bitfinex","BTCUSD",1633066736262,0.17905154,43810.0,43801.0,1.05179502]
["bitfinex","BTCUSD",1633066736460,0.18383528,43816.0,43801.0,0.00179502]
["bitfinex","BTCUSD",1633066736661,0.09067756,43814.0,43805.0,0.43262629]
["bitfinex","BTCUSD",1633066736861,0.01332723,43813.0,43805.0,0.36656296]
["bitfinex","BTCUSD",1633066737260,0.01332723,43813.0,43807.0,0.1970944]
["bitfinex","BTCUSD",1633066737466,0.01332723,43813.0,43807.0,0.31032238]
["bitfinex","BTCUSD",1633066737665,0.45664,43820.0,43807.0,0.31032238]
["bitfinex","BTCUSD",1633066737862,0.32836,43819.0,43811.0,0.228299]
["bitfinex","BTCUSD",1633066738065,0.017,43813.0,43812.0,0.21054036]
["bitfinex","BTCUSD",1633066738262,0.017,43813.0,43811.0,0.228299]
["bitfinex","BTCUSD",1633066738462,0.017,43813.0,43812.0,0.00188811]
["bitfinex","BTCUSD",1633066738667,0.02512812,43813.0,43805.0,0.031]
["bitfinex","BTCUSD",1633066738862,0.22717108,43812.0,43805.0,0.031]
["bitfinex","BTCUSD",1633066739064,0.01238723,43812.0,43805.0,0.031]
["bitfinex","BTCUSD",1633066739263,0.01238723,43812.0,43802.0,0.00123594]
["bitfinex","BTCUSD",1633066739461,0.23510016,43816.0,43808.0,0.2384401]
["bitfinex","BTCUSD",1633066739661,0.022,43812.0,43808.0,0.2384401]
["bitfinex","BTCUSD",1633066740565,0.022,43812.0,43810.0,0.00181504]
["bitfinex","BTCUSD",1633066740962,0.0229,43820.0,43810.0,0.00181504]
["bitfinex","BTCUSD",1633066740963,0.24065965,43820.0,43810.0,0.00181504]
["bitfinex","BTCUSD",1633066741226,0.09985637,43820.0,43814.0,0.19346788]
["bitfinex","BTCUSD",1633066741562,0.12285637,43820.0,43814.0,0.19346788]
["bitfinex","BTCUSD",1633066741761,0.12285637,43820.0,43812.0,0.23050463]
["bitfinex","BTCUSD",1633066741964,0.01283058,43819.0,43812.0,0.00221263]
["bitfinex","BTCUSD",1633066742160,0.228664,43818.0,43812.0,0.00221263]
["bitfinex","BTCUSD",1633066742361,0.00598274,43817.0,43812.0,0.00221263]
["bitfinex","BTCUSD",1633066742563,0.228323,43816.0,43812.0,0.00221263]
["bitfinex","BTCUSD",1633066742763,0.235237,43815.0,43810.0,0.027]
["bitfinex","BTCUSD",1633066742965,0.235237,43815.0,43808.0,0.2384401]
["bitfinex","BTCUSD",1633066743161,0.006573,43815.0,43808.0,0.2384401]
["bitfinex","BTCUSD",1633066743362,0.006573,43815.0,43806.0,0.20765909]
["bitfinex","BTCUSD",1633066743562,0.342494,43813.0,43808.0,0.027]
["bitfinex","BTCUSD",1633066743863,0.09105425,43813.0,43808.0,0.027]
["bitfinex","BTCUSD",1633066744063,0.0124815,43812.0,43808.0,0.027]
["bitfinex","BTCUSD",1633066744263,0.22500119,43812.0,43808.0,0.027]
["bitfinex","BTCUSD",1633066744464,0.01203915,43811.0,43808.0,0.027]
["bitfinex","BTCUSD",1633066744865,0.01203915,43811.0,43806.0,0.228323]
["bitfinex","BTCUSD",1633066745068,0.58289115,43811.0,43805.0,0.25856195]
["bitfinex","BTCUSD",1633066745270,0.01348406,43810.0,43803.0,0.00128222]
["bitfinex","BTCUSD",1633066745670,0.01348406,43810.0,43806.0,0.026]
["bitfinex","BTCUSD",1633066746272,0.21212712,43809.0,43806.0,0.026]
["bitfinex","BTCUSD",1633066746472,0.01299648,43808.0,43806.0,0.026]
["bitfinex","BTCUSD",1633066746673,0.256345,43811.0,43806.0,0.026]
["bitfinex","BTCUSD",1633066747069,0.228345,43811.0,43803.0,0.00128222]
["bitfinex","BTCUSD",1633066747340,0.228345,43811.0,43803.0,0.0723687]
["bitfinex","BTCUSD",1633066747341,0.342527,43808.0,43803.0,0.0723687]
["bitfinex","BTCUSD",1633066747540,0.01237515,43807.0,43803.0,0.1063687]
["bitfinex","BTCUSD",1633066747741,0.342527,43808.0,43803.0,0.1063687]
["bitfinex","BTCUSD",1633066748148,0.20912993,43812.0,43804.0,0.228331]
["bitfinex","BTCUSD",1633066748343,0.342485,43813.0,43804.0,0.228331]
["bitfinex","BTCUSD",1633066748542,0.2124489,43812.0,43804.0,0.228331]
["bitfinex","BTCUSD",1633066748746,0.00125679,43810.0,43803.0,0.10508648]
["bitfinex","BTCUSD",1633066748944,0.00125679,43810.0,43803.0,0.07108648]
["bitfinex","BTCUSD",1633066749542,0.342536,43807.0,43803.0,0.10308648]
["bitfinex","BTCUSD",1633066749941,0.342536,43807.0,43801.0,0.23068079]
["bitfinex","BTCUSD",1633066750143,0.01161257,43806.0,43801.0,0.23068079]
["bitfinex","BTCUSD",1633066750343,0.342536,43807.0,43801.0,0.23068079]
["bitfinex","BTCUSD",1633066750744,0.228359,43808.0,43801.0,0.23068079]
["bitfinex","BTCUSD",1633066750943,0.228359,43808.0,43803.0,0.228337]
["bitfinex","BTCUSD",1633066751542,0.228359,43808.0,43803.0,0.261337]
["bitfinex","BTCUSD",1633066751543,0.2173609,43807.0,43803.0,0.261337]
["bitfinex","BTCUSD",1633066751745,0.570889,43808.0,43803.0,0.261337]
["bitfinex","BTCUSD",1633066752146,0.228359,43808.0,43805.0,0.00202431]
["bitfinex","BTCUSD",1633066752744,0.342536,43807.0,43805.0,0.00202431]
["bitfinex","BTCUSD",1633066752945,0.228359,43808.0,43803.0,0.261337]
["bitfinex","BTCUSD",1633066753144,0.228359,43808.0,43804.0,0.23270439]
["bitfinex","BTCUSD",1633066753345,0.228359,43808.0,43803.0,0.261337]
["bitfinex","BTCUSD",1633066753546,0.228359,43808.0,43803.0,0.033]
["bitfinex","BTCUSD",1633066753747,0.228359,43808.0,43803.0,0.034]
["bitfinex","BTCUSD",1633066753947,0.342549,43806.0,43803.0,0.034]
["bitfinex","BTCUSD",1633066754349,0.342549,43806.0,43805.0,0.99112248]
["bitfinex","BTCUSD",1633066754549,0.342549,43806.0,43803.0,0.034]
["bitfinex","BTCUSD",1633066754947,0.342549,43806.0,43800.0,0.50087228]
["bitfinex","BTCUSD",1633066755148,0.342549,43806.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066755549,0.342549,43806.0,43800.0,0.53867248]
["bitfinex","BTCUSD",1633066755748,0.14410817,43805.0,43800.0,0.53867248]
["bitfinex","BTCUSD",1633066755946,0.228359,43808.0,43800.0,0.53867248]
["bitfinex","BTCUSD",1633066756751,0.342549,43805.0,43803.0,0.22526463]
["bitfinex","BTCUSD",1633066756949,0.0121477,43804.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066757355,0.342549,43805.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066757549,0.228359,43808.0,43800.0,0.53867248]
["bitfinex","BTCUSD",1633066757751,0.12927292,43811.0,43802.0,0.228344]
["bitfinex","BTCUSD",1633066757952,0.456676,43815.0,43803.0,0.21158569]
["bitfinex","BTCUSD",1633066757953,0.342515,43809.0,43803.0,0.21158569]
["bitfinex","BTCUSD",1633066758151,0.342515,43809.0,43802.0,0.228344]
["bitfinex","BTCUSD",1633066759551,0.342515,43809.0,43802.0,0.262344]
["bitfinex","BTCUSD",1633066759754,0.228368,43807.0,43802.0,0.034]
["bitfinex","BTCUSD",1633066760751,0.01422264,43806.0,43802.0,0.034]
["bitfinex","BTCUSD",1633066760951,0.342551,43805.0,43802.0,0.034]
["bitfinex","BTCUSD",1633066761152,0.342551,43805.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066761352,0.01422264,43806.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066761552,0.228368,43807.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066761750,0.004,43805.0,43802.0,0.033]
["bitfinex","BTCUSD",1633066762957,0.228368,43807.0,43800.0,0.50067248]
["bitfinex","BTCUSD",1633066763755,0.228368,43807.0,43800.0,0.53667248]
["bitfinex","BTCUSD",1633066763957,0.34256,43804.0,43800.0,0.53667248]
["bitfinex","BTCUSD",1633066764158,0.01407295,43803.0,43800.0,0.51377248]
["bitfinex","BTCUSD",1633066764958,0.01407295,43803.0,43800.0,0.47777248]
["bitfinex","BTCUSD",1633066765158,0.01407295,43803.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066765358,0.342576,43802.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066765557,0.01544035,43801.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066765755,0.01544035,43801.0,43800.0,0.51170588]
["bitfinex","BTCUSD",1633066766758,0.007,43803.0,43800.0,0.51170588]
["bitfinex","BTCUSD",1633066766959,0.007,43803.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066767160,0.00120926,43805.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066767562,0.228368,43807.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066767760,0.015,43803.0,43800.0,0.51070588]
["bitfinex","BTCUSD",1633066769163,0.18882253,43806.0,43800.0,0.47770588]
["bitfinex","BTCUSD",1633066769362,0.01194891,43805.0,43800.0,0.69127066]
["bitfinex","BTCUSD",1633066769561,0.00129566,43809.0,43801.0,0.07820131]
["bitfinex","BTCUSD",1633066769761,0.003,43806.0,43801.0,0.07820131]
["bitfinex","BTCUSD",1633066770364,0.003,43806.0,43802.0,0.342495]
["bitfinex","BTCUSD",1633066770963,0.01183645,43808.0,43802.0,0.342495]
["bitfinex","BTCUSD",1633066771251,0.01183645,43808.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066771368,0.2705358,43811.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066771566,0.47782237,43812.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066771768,0.023,43808.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066772368,0.023,43808.0,43807.0,0.52549477]
["bitfinex","BTCUSD",1633066772568,0.023,43808.0,43807.0,0.22549477]
["bitfinex","BTCUSD",1633066772968,0.023,43808.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066773168,0.24946937,43812.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066773770,0.37533706,43812.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066773970,0.37533706,43812.0,43805.0,0.22577929]
["bitfinex","BTCUSD",1633066774574,0.342508,43810.0,43805.0,0.22577929]
["bitfinex","BTCUSD",1633066775774,0.374508,43810.0,43805.0,0.24777929]
["bitfinex","BTCUSD",1633066776972,0.01358779,43809.0,43805.0,0.1817072]
["bitfinex","BTCUSD",1633066777234,0.01358779,43809.0,43805.0,0.1597072]
["bitfinex","BTCUSD",1633066777375,0.24946937,43812.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066777575,0.06602536,43813.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066777775,0.06602536,43813.0,43805.0,0.021]
["bitfinex","BTCUSD",1633066777776,0.374519,43809.0,43805.0,0.021]
["bitfinex","BTCUSD",1633066778375,0.374519,43809.0,43806.0,0.17659825]
["bitfinex","BTCUSD",1633066778775,0.374519,43809.0,43805.0,0.021]
["bitfinex","BTCUSD",1633066778978,0.00611112,43808.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066779184,0.18159669,43810.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066779781,0.21359669,43810.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066779978,0.00618084,43809.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066780179,0.342532,43807.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066780979,0.342532,43807.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066781780,0.374532,43807.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066783681,0.342532,43807.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066783880,0.342532,43807.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066783881,0.374532,43807.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066785085,0.342532,43807.0,43804.0,0.228333]
["bitfinex","BTCUSD",1633066785791,0.374532,43807.0,43804.0,0.251333]
["bitfinex","BTCUSD",1633066785987,0.032,43807.0,43805.0,0.11117695]
["bitfinex","BTCUSD",1633066786257,0.0002,43824.0,43823.0,0.47406199]
["bitfinex","BTCUSD",1633066786447,0.0002,43824.0,43823.0,0.65960191]
["bitfinex","BTCUSD",1633066786448,0.17701836,43824.0,43823.0,0.65960191]
["bitfinex","BTCUSD",1633066786650,0.0002,43824.0,43823.0,0.44715069]
["bitfinex","BTCUSD",1633066787047,0.0002,43824.0,43823.0,0.53557923]
["bitfinex","BTCUSD",1633066787849,0.0002,43824.0,43823.0,0.79177923]
["bitfinex","BTCUSD",1633066788050,0.037,43829.0,43823.0,0.89177923]
["bitfinex","BTCUSD",1633066788248,0.037,43829.0,43828.0,0.00125843]
["bitfinex","BTCUSD",1633066788452,0.037,43829.0,43828.0,0.36646643]
["bitfinex","BTCUSD",1633066788645,0.037,43829.0,43828.0,0.38453952]
["bitfinex","BTCUSD",1633066788846,0.037,43829.0,43828.0,0.43506962]
["bitfinex","BTCUSD",1633066789045,0.037,43829.0,43828.0,0.48386962]
["bitfinex","BTCUSD",1633066789848,0.037,43829.0,43828.0,0.51786962]
["bitfinex","BTCUSD",1633066790050,0.037,43829.0,43828.0,0.12556162]
["bitfinex","BTCUSD",1633066790252,0.037,43829.0,43828.0,0.10266162]
["bitfinex","BTCUSD",1633066790450,0.037,43829.0,43828.0,0.05386162]
["bitfinex","BTCUSD",1633066790847,0.05218277,43829.0,43828.0,0.03578853]
["bitfinex","BTCUSD",1633066791052,0.05218277,43829.0,43828.0,0.00178853]
["bitfinex","BTCUSD",1633066791251,0.037,43829.0,43828.0,0.00178853]
["bitfinex","BTCUSD",1633066791848,0.037,43829.0,43828.0,0.03278853]
["bitfinex","BTCUSD",1633066793153,0.037,43829.0,43828.0,0.00178853]
["bitfinex","BTCUSD",1633066793755,0.037,43829.0,43828.0,0.03278853]
["bitfinex","BTCUSD",1633066794153,0.037,43829.0,43828.0,0.03225843]
["bitfinex","BTCUSD",1633066794758,0.037,43829.0,43828.0,0.031]
["bitfinex","BTCUSD",1633066795157,0.037,43829.0,43823.0,0.21107456]
["bitfinex","BTCUSD",1633066795358,0.037,43829.0,43826.0,0.19350729]
["bitfinex","BTCUSD",1633066795563,0.037,43829.0,43827.0,0.00129073]
["bitfinex","BTCUSD",1633066796357,0.037,43829.0,43828.0,0.22872972]
["bitfinex","BTCUSD",1633066797960,0.037,43829.0,43828.0,0.25072972]
["bitfinex","BTCUSD",1633066799171,0.037,43829.0,43828.0,0.22872972]
["bitfinex","BTCUSD",1633066799771,0.037,43829.0,43828.0,0.25172972]
["bitfinex","BTCUSD",1633066800373,0.037,43829.0,43828.0,0.30294852]
["bitfinex","BTCUSD",1633066800575,0.037,43829.0,43828.0,0.25347862]
["bitfinex","BTCUSD",1633066800773,0.037,43829.0,43828.0,0.30347862]
["bitfinex","BTCUSD",1633066801772,0.037,43829.0,43828.0,0.31247862]
["bitfinex","BTCUSD",1633066802173,0.037,43829.0,43828.0,0.31194852]
["bitfinex","BTCUSD",1633066802575,0.037,43829.0,43828.0,0.31247862]
["bitfinex","BTCUSD",1633066803176,0.037,43829.0,43828.0,0.28047862]
["bitfinex","BTCUSD",1633066803575,0.037,43829.0,43828.0,0.27994852]
["bitfinex","BTCUSD",1633066803774,0.037,43829.0,43828.0,0.31394852]
["bitfinex","BTCUSD",1633066805175,0.037,43829.0,43828.0,0.27994852]
["bitfinex","BTCUSD",1633066805975,0.037,43829.0,43828.0,0.31347862]
["bitfinex","BTCUSD",1633066806177,0.037,43829.0,43828.0,0.31294852]
["bitfinex","BTCUSD",1633066806376,0.037,43829.0,43828.0,0.52392919]
["bitfinex","BTCUSD",1633066807377,0.0369,43829.0,43828.0,0.27994852]
["bitfinex","BTCUSD",1633066807778,0.0369,43829.0,43828.0,0.31394852]
["bitfinex","BTCUSD",1633066809183,0.0369,43829.0,43828.0,0.27994852]
["bitfinex","BTCUSD",1633066809382,0.03727007,43829.0,43828.0,0.27994852]
["bitfinex","BTCUSD",1633066809783,0.03727007,43829.0,43828.0,0.75482975]
["bitfinex","BTCUSD",1633066809982,0.03727007,43829.0,43828.0,0.75535985]
["bitfinex","BTCUSD",1633066811180,0.03727007,43829.0,43828.0,0.72035985]
["bitfinex","BTCUSD",1633066811786,0.03727007,43829.0,43828.0,1.79953866]
["bitfinex","BTCUSD",1633066811982,0.03727007,43829.0,43828.0,2.13953866]
["bitfinex","BTCUSD",1633066812781,0.03727007,43829.0,43828.0,2.14453866]
["bitfinex","BTCUSD",1633066813180,0.03727007,43829.0,43828.0,2.11059866]
["bitfinex","BTCUSD",1633066813782,0.03727007,43829.0,43828.0,2.14659866]
["bitfinex","BTCUSD",1633066815185,0.03727007,43829.0,43828.0,2.11059866]
["bitfinex","BTCUSD",1633066815983,0.03727007,43829.0,43828.0,2.39959866]
["bitfinex","BTCUSD",1633066817185,0.03727007,43829.0,43828.0,2.36059866]
["bitfinex","BTCUSD",1633066817491,0.0002,43830.0,43829.0,0.15427217]
["bitfinex","BTCUSD",1633066817691,0.0002,43841.0,43832.0,0.00121256]
["bitfinex","BTCUSD",1633066817892,0.00040498,43836.0,43835.0,0.006719]
["bitfinex","BTCUSD",1633066818099,0.00040498,43836.0,43835.0,1.17212781]
["bitfinex","BTCUSD",1633066818291,0.00040498,43836.0,43835.0,1.79445791]
["bitfinex","BTCUSD",1633066818488,0.00040498,43836.0,43835.0,1.88945791]
["bitfinex","BTCUSD",1633066818689,0.00033498,43836.0,43835.0,1.89066227]
["bitfinex","BTCUSD",1633066818889,0.0002,43841.0,43836.0,1.1]
["bitfinex","BTCUSD",1633066819091,0.0002,43841.0,43837.0,1.62138228]
["bitfinex","BTCUSD",1633066819286,0.0002,43841.0,43837.0,1.62191238]
["bitfinex","BTCUSD",1633066819492,0.0002,43841.0,43837.0,1.72191238]
["bitfinex","BTCUSD",1633066819888,0.0002,43841.0,43837.0,1.76297238]
["bitfinex","BTCUSD",1633066820086,0.0002,43841.0,43837.0,1.98617238]
["bitfinex","BTCUSD",1633066821288,0.0004,43844.0,43837.0,3.34217238]
["bitfinex","BTCUSD",1633066821593,0.0002,43846.0,43843.0,0.00247174]
["bitfinex","BTCUSD",1633066821594,0.00010273,43845.0,43843.0,0.00247174]
["bitfinex","BTCUSD",1633066821798,0.0002,43846.0,43845.0,0.9]
["bitfinex","BTCUSD",1633066821990,0.0002,43846.0,43845.0,1.3437061]
["bitfinex","BTCUSD",1633066822255,0.0002,43846.0,43845.0,1.3442362]
["bitfinex","BTCUSD",1633066822390,0.0004,43847.0,43846.0,0.2]
["bitfinex","BTCUSD",1633066822589,0.0004,43847.0,43846.0,1.51927029]
["bitfinex","BTCUSD",1633066822790,0.0004,43847.0,43846.0,1.61980039]
["bitfinex","BTCUSD",1633066823390,0.0004,43847.0,43846.0,1.41980039]
["bitfinex","BTCUSD",1633066823990,0.0004,43847.0,43846.0,1.45180039]
["bitfinex","BTCUSD",1633066824391,0.0004,43847.0,43846.0,1.18724804]
["bitfinex","BTCUSD",1633066825189,0.0004,43847.0,43846.0,1.15524804]
["bitfinex","BTCUSD",1633066825389,0.0004,43847.0,43846.0,1.15471794]
["bitfinex","BTCUSD",1633066825598,0.01514777,43847.0,43846.0,1.15471794]
["bitfinex","BTCUSD",1633066825889,0.0004,43847.0,43846.0,1.18771794]
["bitfinex","BTCUSD",1633066826290,0.0004,43847.0,43846.0,1.18824804]
["bitfinex","BTCUSD",1633066826490,0.00191601,43847.0,43846.0,1.18777794]
["bitfinex","BTCUSD",1633066827295,0.00191601,43847.0,43846.0,1.15477794]
["bitfinex","BTCUSD",1633066827889,0.00191601,43847.0,43846.0,1.18777794]
["bitfinex","BTCUSD",1633066829091,0.00191601,43847.0,43846.0,1.08777794]
["bitfinex","BTCUSD",1633066829293,0.00191601,43847.0,43846.0,1.27424675]
["bitfinex","BTCUSD",1633066829490,0.00191601,43847.0,43846.0,1.27477685]
["bitfinex","BTCUSD",1633066829895,0.00191601,43847.0,43846.0,1.30777685]
["bitfinex","BTCUSD",1633066830293,0.00191601,43847.0,43846.0,1.30724675]
["bitfinex","BTCUSD",1633066830493,0.00191601,43847.0,43846.0,1.54724675]
["bitfinex","BTCUSD",1633066830892,0.00191601,43847.0,43846.0,1.64777685]
["bitfinex","BTCUSD",1633066831093,0.0004,43847.0,43846.0,1.61477685]
["bitfinex","BTCUSD",1633066831292,0.0402,43849.0,43846.0,1.64530804]
["bitfinex","BTCUSD",1633066831505,0.21716443,43848.0,43847.0,1.02227881]
["bitfinex","BTCUSD",1633066831698,0.24012994,43848.0,43847.0,1.02227881]
["bitfinex","BTCUSD",1633066831897,0.24012994,43848.0,43847.0,0.92005093]
["bitfinex","BTCUSD",1633066831898,0.02296551,43848.0,43847.0,0.92005093]
["bitfinex","BTCUSD",1633066832095,0.2376987,43848.0,43847.0,0.92005093]
["bitfinex","BTCUSD",1633066832396,0.11738975,43848.0,43847.0,0.92005093]
["bitfinex","BTCUSD",1633066833598,0.3281635,43848.0,43847.0,0.92005093]
["bitfinex","BTCUSD",1633066834005,0.3285635,43848.0,43847.0,0.91620692]
["bitfinex","BTCUSD",1633066834258,0.11778975,43848.0,43847.0,0.91620692]
["bitfinex","BTCUSD",1633066834399,0.3311387,43848.0,43847.0,0.94220692]
["bitfinex","BTCUSD",1633066834999,0.11778975,43848.0,43847.0,0.94220692]
["bitfinex","BTCUSD",1633066835596,0.11778975,43848.0,43847.0,0.91620692]
["bitfinex","BTCUSD",1633066835998,0.02336551,43848.0,43847.0,0.94426692]
["bitfinex","BTCUSD",1633066836998,0.11220501,43848.0,43847.0,0.94426692]
["bitfinex","BTCUSD",1633066837254,0.11220501,43848.0,43847.0,0.91626692]
["bitfinex","BTCUSD",1633066837604,0.32851037,43848.0,43847.0,0.91626692]
["bitfinex","BTCUSD",1633066838001,0.32851037,43848.0,43847.0,0.93826692]
["bitfinex","BTCUSD",1633066839002,0.02336551,43848.0,43847.0,0.93826692]
["bitfinex","BTCUSD",1633066839203,0.02336551,43848.0,43847.0,0.91626692]
["bitfinex","BTCUSD",1633066840006,0.02336551,43848.0,43847.0,0.93926692]
["bitfinex","BTCUSD",1633066840269,0.11434383,43848.0,43847.0,0.93926692]
["bitfinex","BTCUSD",1633066841006,0.11434383,43848.0,43847.0,0.93926781]
["bitfinex","BTCUSD",1633066841204,0.45656483,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066841806,0.11434383,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066842006,0.11434383,43848.0,43847.0,0.93826781]
["bitfinex","BTCUSD",1633066843265,0.11434383,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066843607,0.02336551,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066843807,0.0004,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066844010,0.0004,43848.0,43847.0,0.94326781]
["bitfinex","BTCUSD",1633066846008,0.0004,43848.0,43847.0,0.97126781]
["bitfinex","BTCUSD",1633066846607,0.0004,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066848010,0.0004,43848.0,43847.0,0.94626781]
["bitfinex","BTCUSD",1633066849509,0.0004,43848.0,43847.0,0.91626781]
["bitfinex","BTCUSD",1633066850110,0.0004,43848.0,43847.0,0.94626781]
["bitfinex","BTCUSD",1633066850513,0.0004,43848.0,43847.0,0.96916781]
["bitfinex","BTCUSD",1633066850712,0.0004,43848.0,43847.0,0.98512428]
["bitfinex","BTCUSD",1633066851312,0.0004,43848.0,43847.0,0.95512428]
["bitfinex","BTCUSD",1633066852110,0.0004,43848.0,43847.0,0.98712428]
["bitfinex","BTCUSD",1633066852518,0.0004,43851.0,43848.0,1.1]
["bitfinex","BTCUSD",1633066852717,0.0004,43851.0,43850.0,0.5718]
["bitfinex","BTCUSD",1633066852915,0.0004,43851.0,43850.0,1.75310764]
["bitfinex","BTCUSD",1633066853112,0.0004,43851.0,43850.0,1.85733932]
["bitfinex","BTCUSD",1633066853710,0.0004,43851.0,43850.0,2.08053932]
["bitfinex","BTCUSD",1633066854116,0.0004,43851.0,43850.0,2.11553932]
["bitfinex","BTCUSD",1633066854714,0.0002,43851.0,43850.0,2.35553932]
["bitfinex","BTCUSD",1633066855377,0.0008,43855.0,43852.0,1.328002]
["bitfinex","BTCUSD",1633066855581,0.0008,43855.0,43854.0,0.57308213]
["bitfinex","BTCUSD",1633066855881,0.0008,43855.0,43854.0,0.93963791]
["bitfinex","BTCUSD",1633066856076,0.0006,43856.0,43854.0,0.93910781]
["bitfinex","BTCUSD",1633066856277,0.0006,43861.0,43855.0,0.91620781]
["bitfinex","BTCUSD",1633066856481,0.0006,43861.0,43856.0,0.0229]
["bitfinex","BTCUSD",1633066856482,0.01276415,43860.0,43856.0,0.0229]
["bitfinex","BTCUSD",1633066856679,0.01276415,43860.0,43857.0,1.00844188]
["bitfinex","BTCUSD",1633066856882,0.01276415,43860.0,43858.0,0.91620781]
["bitfinex","BTCUSD",1633066857083,0.01276415,43860.0,43859.0,0.2213873]
["bitfinex","BTCUSD",1633066857279,0.0006,43861.0,43859.0,0.31968156]
["bitfinex","BTCUSD",1633066857481,0.0006,43861.0,43859.0,0.00122121]
["bitfinex","BTCUSD",1633066857680,0.0006,43861.0,43860.0,0.45235523]
["bitfinex","BTCUSD",1633066857881,0.00918596,43861.0,43860.0,0.20235523]
["bitfinex","BTCUSD",1633066858082,0.0006,43861.0,43860.0,0.20235523]
["bitfinex","BTCUSD",1633066858480,0.0006,43861.0,43859.0,0.37327121]
["bitfinex","BTCUSD",1633066858681,0.0006,43861.0,43859.0,0.03]
["bitfinex","BTCUSD",1633066858682,0.10441047,43860.0,43859.0,0.03]
["bitfinex","BTCUSD",1633066858883,0.44655747,43860.0,43859.0,0.03]
["bitfinex","BTCUSD",1633066859079,0.10441047,43860.0,43859.0,0.03]
["bitfinex","BTCUSD",1633066859479,0.10441047,43860.0,43859.0,0.21684062]
["bitfinex","BTCUSD",1633066859978,0.01030848,43860.0,43859.0,0.24284062]
["bitfinex","BTCUSD",1633066860382,0.01030848,43860.0,43859.0,0.026]
["bitfinex","BTCUSD",1633066861377,0.01030848,43860.0,43859.0,0.24370028]
["bitfinex","BTCUSD",1633066862178,0.01030848,43860.0,43859.0,0.27270028]
["bitfinex","BTCUSD",1633066862379,0.0006,43861.0,43859.0,0.27270028]
["bitfinex","BTCUSD",1633066863381,0.00011785,43860.0,43859.0,0.24370028]
["bitfinex","BTCUSD",1633066863784,0.00011785,43860.0,43858.0,0.00120492]
["bitfinex","BTCUSD",1633066863984,0.00011785,43860.0,43859.0,0.89345381]
["bitfinex","BTCUSD",1633066864183,0.00011785,43860.0,43859.0,0.02706]
["bitfinex","BTCUSD",1633066864383,0.00823288,43860.0,43859.0,0.02706]
["bitfinex","BTCUSD",1633066864582,0.00011785,43860.0,43859.0,0.02706]
["bitfinex","BTCUSD",1633066864986,0.00011785,43860.0,43859.0,0.21753633]
["bitfinex","BTCUSD",1633066865383,0.00011785,43860.0,43859.0,0.19053633]
["bitfinex","BTCUSD",1633066866085,0.00011785,43860.0,43859.0,0.21853633]
["bitfinex","BTCUSD",1633066866883,0.00011785,43860.0,43859.0,0.22059177]
["bitfinex","BTCUSD",1633066867286,0.00011785,43860.0,43859.0,1.11521118]
["bitfinex","BTCUSD",1633066867486,0.00011785,43860.0,43859.0,1.08721118]
["bitfinex","BTCUSD",1633066868086,0.00011785,43860.0,43859.0,1.40887363]
["bitfinex","BTCUSD",1633066868285,0.00011785,43860.0,43859.0,1.45827118]
["bitfinex","BTCUSD",1633066868685,0.00011785,43860.0,43859.0,1.11621118]
["bitfinex","BTCUSD",1633066869285,0.00011785,43860.0,43859.0,1.55812447]
["bitfinex","BTCUSD",1633066869487,0.00011785,43860.0,43859.0,1.45826718]
["bitfinex","BTCUSD",1633066869686,0.00011785,43860.0,43859.0,1.42926718]
["bitfinex","BTCUSD",1633066870093,0.00011785,43860.0,43859.0,1.11721118]
["bitfinex","BTCUSD",1633066871290,0.00011785,43860.0,43859.0,1.08721118]
["bitfinex","BTCUSD",1633066872088,0.00011785,43860.0,43859.0,1.11521118]
["bitfinex","BTCUSD",1633066872494,0.00011785,43860.0,43859.0,1.11398558]
["bitfinex","BTCUSD",1633066872691,0.00011785,43860.0,43859.0,1.11523014]
["bitfinex","BTCUSD",1633066873092,0.00011785,43860.0,43859.0,1.11398558]
["bitfinex","BTCUSD",1633066873492,0.00011785,43860.0,43859.0,1.08598558]
["bitfinex","BTCUSD",1633066874096,0.00011785,43860.0,43859.0,1.11398558]
["bitfinex","BTCUSD",1633066875495,0.00011785,43860.0,43859.0,1.08598558]
["bitfinex","BTCUSD",1633066876099,0.00011785,43860.0,43859.0,1.11498558]
["bitfinex","BTCUSD",1633066877499,0.00011785,43860.0,43859.0,1.08598558]
["bitfinex","BTCUSD",1633066878102,0.00011785,43860.0,43859.0,1.23346965]
["bitfinex","BTCUSD",1633066878702,0.00011785,43860.0,43859.0,1.11498558]
["bitfinex","BTCUSD",1633066878900,0.00011785,43860.0,43859.0,0.92450925]
["bitfinex","BTCUSD",1633066879303,0.00011785,43860.0,43859.0,0.89550925]
["bitfinex","BTCUSD",1633066879901,0.00011785,43860.0,43859.0,1.07646713]
["bitfinex","BTCUSD",1633066880100,0.00011785,43860.0,43859.0,1.10546713]
["bitfinex","BTCUSD",1633066880704,0.0008,43862.0,43861.0,0.00103158]
["bitfinex","BTCUSD",1633066880910,0.0006,43868.0,43866.0,0.06548]
["bitfinex","BTCUSD",1633066881124,0.0008,43875.0,43866.0,0.06548]
["bitfinex","BTCUSD",1633066881125,0.06667783,43881.0,43876.0,1.05]
["bitfinex","BTCUSD",1633066881309,0.06667783,43881.0,43880.0,0.95121284]
["bitfinex","BTCUSD",1633066881310,0.0008,43881.0,43880.0,0.95121284]
["bitfinex","BTCUSD",1633066881507,0.0008,43881.0,43880.0,0.04458557]
["bitfinex","BTCUSD",1633066881704,0.2215055,43881.0,43880.0,0.04511567]
["bitfinex","BTCUSD",1633066881907,0.2215055,43881.0,43880.0,0.04337273]
["bitfinex","BTCUSD",1633066882109,0.0008,43881.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066882304,0.22878753,43884.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066882506,0.0002,43884.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066882709,0.24536308,43883.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066882905,0.29536308,43883.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066883106,0.29536308,43883.0,43880.0,0.3189989]
["bitfinex","BTCUSD",1633066883107,0.05,43883.0,43880.0,0.3189989]
["bitfinex","BTCUSD",1633066883305,0.00989447,43882.0,43880.0,0.07537273]
["bitfinex","BTCUSD",1633066883505,0.00989447,43882.0,43880.0,0.0229]
["bitfinex","BTCUSD",1633066883905,0.00989447,43882.0,43880.0,0.02296]
["bitfinex","BTCUSD",1633066884109,0.00171489,43884.0,43880.0,0.04996]
["bitfinex","BTCUSD",1633066884305,0.000129,43881.0,43880.0,0.29700381]
["bitfinex","BTCUSD",1633066884511,0.01012979,43881.0,43880.0,0.04996]
["bitfinex","BTCUSD",1633066884906,0.000129,43881.0,43880.0,0.04996]
["bitfinex","BTCUSD",1633066885210,0.000129,43881.0,43880.0,0.391848]
["bitfinex","BTCUSD",1633066885406,0.000129,43881.0,43880.0,0.364848]
["bitfinex","BTCUSD",1633066885808,0.000129,43881.0,43880.0,0.02296]
["bitfinex","BTCUSD",1633066886122,0.000129,43881.0,43880.0,0.04996]
["bitfinex","BTCUSD",1633066886309,0.000129,43881.0,43880.0,0.02706]
["bitfinex","BTCUSD",1633066886712,0.342119,43881.0,43880.0,0.02706]
["bitfinex","BTCUSD",1633066886912,0.75959263,43881.0,43880.0,0.02706]
["bitfinex","BTCUSD",1633066887112,0.98825663,43881.0,43880.0,0.02706]
["bitfinex","BTCUSD",1633066887306,0.80181542,43881.0,43880.0,0.02706]
["bitfinex","BTCUSD",1633066887512,0.050129,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066887709,0.000129,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066888110,0.00164393,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066888312,0.00164393,43881.0,43880.0,0.01806]
["bitfinex","BTCUSD",1633066888511,0.21303834,43881.0,43880.0,0.01806]
["bitfinex","BTCUSD",1633066888710,0.26303834,43881.0,43880.0,0.01806]
["bitfinex","BTCUSD",1633066889308,0.57675372,43881.0,43880.0,0.01806]
["bitfinex","BTCUSD",1633066889515,0.05164393,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066889713,0.00164393,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066890310,0.00164393,43881.0,43880.0,0.02006]
["bitfinex","BTCUSD",1633066891510,0.00164393,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066891710,0.00164393,43881.0,43880.0,0.20782517]
["bitfinex","BTCUSD",1633066892109,0.00164393,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066892312,0.00164393,43881.0,43880.0,0.02406]
["bitfinex","BTCUSD",1633066893113,0.18995945,43881.0,43880.0,0.02406]
["bitfinex","BTCUSD",1633066893511,0.23995945,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066894312,0.23995945,43881.0,43880.0,0.02106]
["bitfinex","BTCUSD",1633066895712,0.23995945,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066895916,0.0002,43884.0,43880.0,0.22326]
["bitfinex","BTCUSD",1633066896119,0.0002,43884.0,43883.0,1.10677636]
["bitfinex","BTCUSD",1633066896320,0.0002,43884.0,43883.0,0.03020646]
["bitfinex","BTCUSD",1633066896516,0.0002,43884.0,43883.0,0.67221217]
["bitfinex","BTCUSD",1633066897121,0.0002,43884.0,43883.0,0.02967636]
["bitfinex","BTCUSD",1633066897326,0.0002,43884.0,43880.0,0.02806]
["bitfinex","BTCUSD",1633066897327,0.01314537,43884.0,43880.0,0.02806]
["bitfinex","BTCUSD",1633066897525,0.22736003,43885.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066897526,0.2655054,43885.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633066897722,0.2655054,43885.0,43881.0,0.01239326]
["bitfinex","BTCUSD",1633066898120,0.09242783,43882.0,43881.0,0.01239326]
["bitfinex","BTCUSD",1633066898319,0.09242783,43882.0,43881.0,0.03539326]
["bitfinex","BTCUSD",1633066898519,0.35396907,43885.0,43881.0,0.03539326]
["bitfinex","BTCUSD",1633066898520,0.2655054,43885.0,43881.0,0.03539326]
["bitfinex","BTCUSD",1633066898721,0.2655054,43885.0,43882.0,0.01088038]
["bitfinex","BTCUSD",1633066898924,0.03914537,43885.0,43882.0,0.01088038]
["bitfinex","BTCUSD",1633066899123,0.03414537,43885.0,43882.0,0.01088038]
["bitfinex","BTCUSD",1633066899321,0.0002,43885.0,43882.0,0.01088038]
["bitfinex","BTCUSD",1633066899925,0.0002,43885.0,43883.0,0.24492307]
["bitfinex","BTCUSD",1633066900126,0.0002,43885.0,43884.0,1.26799814]
["bitfinex","BTCUSD",1633066900383,0.0002,43885.0,43884.0,0.00539341]
["bitfinex","BTCUSD",1633066900782,0.0002,43885.0,43884.0,0.00486331]
["bitfinex","BTCUSD",1633066901082,0.0002,43885.0,43884.0,0.20901799]
["bitfinex","BTCUSD",1633066901485,0.0004,43887.0,43885.0,1.1]
["bitfinex","BTCUSD",1633066901684,0.0004,43887.0,43886.0,0.29516422]
["bitfinex","BTCUSD",1633066901883,0.0004,43887.0,43886.0,0.29569432]
["bitfinex","BTCUSD",1633066902083,0.0002,43887.0,43886.0,0.29569432]
["bitfinex","BTCUSD",1633066902284,0.0002,43887.0,43886.0,0.32869432]
["bitfinex","BTCUSD",1633066902489,0.0006,43888.0,43886.0,0.54277432]
["bitfinex","BTCUSD",1633066902686,0.0162,43889.0,43888.0,1.1]
["bitfinex","BTCUSD",1633066902884,0.0162,43889.0,43888.0,1.25037036]
["bitfinex","BTCUSD",1633066903484,0.0162,43889.0,43888.0,1.45342661]
["bitfinex","BTCUSD",1633066903485,0.0001,43889.0,43888.0,1.45342661]
["bitfinex","BTCUSD",1633066903688,0.0001,43889.0,43888.0,1.72193661]
["bitfinex","BTCUSD",1633066903885,0.0001,43889.0,43888.0,1.82193661]
["bitfinex","BTCUSD",1633066904285,0.0001,43889.0,43888.0,1.09767561]
["bitfinex","BTCUSD",1633066904885,0.0001,43889.0,43888.0,0.95882561]
["bitfinex","BTCUSD",1633066905085,0.0001,43889.0,43888.0,0.95888561]
["bitfinex","BTCUSD",1633066905486,0.00022332,43889.0,43888.0,0.95888561]
["bitfinex","BTCUSD",1633066905686,0.00022332,43889.0,43888.0,0.92488561]
["bitfinex","BTCUSD",1633066906087,0.00022332,43889.0,43888.0,0.78351923]
["bitfinex","BTCUSD",1633066906302,0.00022332,43889.0,43888.0,0.75455923]
["bitfinex","BTCUSD",1633066906486,0.00022332,43889.0,43888.0,0.65455923]
["bitfinex","BTCUSD",1633066906685,0.00022332,43889.0,43888.0,0.65402913]
["bitfinex","BTCUSD",1633066907087,0.00022332,43889.0,43888.0,0.42958288]
["bitfinex","BTCUSD",1633066907287,0.00022332,43889.0,43888.0,0.08784388]
["bitfinex","BTCUSD",1633066907486,0.00022332,43889.0,43888.0,0.05384388]
["bitfinex","BTCUSD",1633066908288,0.00022332,43889.0,43888.0,0.42865688]
["bitfinex","BTCUSD",1633066908988,0.00022332,43889.0,43888.0,0.08684388]
["bitfinex","BTCUSD",1633066909589,0.00022332,43889.0,43888.0,0.05384388]
["bitfinex","BTCUSD",1633066910390,0.00022332,43889.0,43888.0,0.08684388]
["bitfinex","BTCUSD",1633066911589,0.00022332,43889.0,43888.0,0.03884388]
["bitfinex","BTCUSD",1633066911791,0.00022332,43889.0,43888.0,0.26204388]
["bitfinex","BTCUSD",1633066911994,0.0008,43896.0,43889.0,1.10044664]
["bitfinex","BTCUSD",1633066912194,0.0008,43896.0,43889.0,0.02553089]
["bitfinex","BTCUSD",1633066912393,0.0008,43896.0,43889.0,0.42553089]
["bitfinex","BTCUSD",1633066912593,0.0008,43896.0,43889.0,0.32553089]
["bitfinex","BTCUSD",1633066912996,0.0008,43896.0,43889.0,0.24873089]
["bitfinex","BTCUSD",1633066913194,0.0004,43890.0,43889.0,0.24873089]
["bitfinex","BTCUSD",1633066913401,0.0004,43899.0,43893.0,0.0747989]
["bitfinex","BTCUSD",1633066913596,0.06349285,43898.0,43894.0,0.0229]
["bitfinex","BTCUSD",1633066913795,0.4922028,43901.0,43894.0,0.0229]
["bitfinex","BTCUSD",1633066913999,0.341812,43901.0,43896.0,0.02155729]
["bitfinex","BTCUSD",1633066914198,0.22788588,43898.0,43896.0,0.02155729]
["bitfinex","BTCUSD",1633066914399,0.22788588,43898.0,43894.0,0.0559]
["bitfinex","BTCUSD",1633066914595,0.22788588,43898.0,43895.0,0.01860631]
["bitfinex","BTCUSD",1633066914798,0.22788588,43898.0,43895.0,0.0229]
["bitfinex","BTCUSD",1633066914998,0.22788588,43898.0,43896.0,0.0183276]
["bitfinex","BTCUSD",1633066915197,0.05,43897.0,43895.0,0.0229]
["bitfinex","BTCUSD",1633066915398,0.25208677,43897.0,43895.0,0.0229]
["bitfinex","BTCUSD",1633066915706,0.25208677,43897.0,43877.0,0.2284051]
["bitfinex","BTCUSD",1633066915707,1.1,43890.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066915903,0.60320563,43887.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066916102,0.46344147,43881.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066916303,0.25963494,43880.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066916501,0.31394993,43879.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066916699,0.0229,43878.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066916908,0.21344648,43877.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066917100,0.0229,43876.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066917299,0.25164151,43876.0,43875.0,0.9372283]
["bitfinex","BTCUSD",1633066917699,0.25164151,43876.0,43875.0,0.9052283]
["bitfinex","BTCUSD",1633066918306,0.67033369,43875.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066918509,0.02607949,43873.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066918707,0.49601339,43872.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066918902,0.63010251,43872.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066919105,1.18029463,43872.0,43871.0,0.92545683]
["bitfinex","BTCUSD",1633066919307,0.1772211,43867.0,43865.0,0.00326283]
["bitfinex","BTCUSD",1633066919509,0.00127817,43862.0,43861.0,0.00103158]
["bitfinex","BTCUSD",1633066919709,0.00127817,43862.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066919710,1.1,43861.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066919910,0.00861727,43850.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066920112,0.44652601,43850.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066920307,0.59008668,43850.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066920503,0.59008668,43850.0,43849.0,0.0194]
["bitfinex","BTCUSD",1633066920504,0.71708668,43850.0,43849.0,0.0194]
["bitfinex","BTCUSD",1633066920704,0.94575068,43850.0,43849.0,0.0194]
["bitfinex","BTCUSD",1633066921509,0.57434127,43850.0,43849.0,0.0194]
["bitfinex","BTCUSD",1633066921709,0.46700226,43850.0,43849.0,0.0390505]
["bitfinex","BTCUSD",1633066921908,0.54000226,43850.0,43849.0,0.0004]
["bitfinex","BTCUSD",1633066922509,0.57200226,43850.0,43849.0,0.0134]
["bitfinex","BTCUSD",1633066923111,0.57200226,43850.0,43849.0,0.01346]
["bitfinex","BTCUSD",1633066923705,0.54000226,43850.0,43849.0,0.00046]
["bitfinex","BTCUSD",1633066924509,0.57500226,43850.0,43849.0,0.00046]
["bitfinex","BTCUSD",1633066925107,0.57500226,43850.0,43849.0,0.0003268]
["bitfinex","BTCUSD",1633066925513,0.0579,43850.0,43849.0,0.0003268]
["bitfinex","BTCUSD",1633066925714,0.0229,43850.0,43849.0,0.0003268]
["bitfinex","BTCUSD",1633066926510,0.04896459,43850.0,43849.0,0.0203268]
["bitfinex","BTCUSD",1633066927110,0.27762859,43850.0,43849.0,0.0203268]
["bitfinex","BTCUSD",1633066927309,0.04896459,43850.0,43849.0,0.0203268]
["bitfinex","BTCUSD",1633066927513,0.19289285,43850.0,43849.0,0.0203268]
["bitfinex","BTCUSD",1633066927716,0.85633568,43850.0,43849.0,0.0003268]
["bitfinex","BTCUSD",1633066927913,1.33420742,43850.0,43849.0,6e-05]
["bitfinex","BTCUSD",1633066928113,1.81367684,43850.0,43849.0,6e-05]
["bitfinex","BTCUSD",1633066928313,1.81245663,43850.0,43849.0,6e-05]
["bitfinex","BTCUSD",1633066928512,1.63731103,43850.0,43849.0,0.01006]
["bitfinex","BTCUSD",1633066928913,1.75620502,43850.0,43849.0,0.01006]
["bitfinex","BTCUSD",1633066929313,1.755002,43850.0,43849.0,0.01006]
["bitfinex","BTCUSD",1633066930320,0.08302253,43839.0,43836.0,0.24992962]
["bitfinex","BTCUSD",1633066930516,0.392293,43843.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066930720,0.45626829,43842.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066930918,0.02389184,43841.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066931116,0.47654097,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066931318,0.93826643,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066931516,1.38058243,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066931723,1.04063325,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066931920,0.94648382,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066932516,0.98048382,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066933921,1.01657688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066934519,1.05357688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066935922,1.01657688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066936122,1.51657688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066936321,1.76657688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066936525,1.80457688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066937722,1.76657688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066938525,1.80357688,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066939582,1.80357688,43840.0,43839.0,0.06346786]
["bitfinex","BTCUSD",1633066939583,1.27721899,43840.0,43839.0,0.06346786]
["bitfinex","BTCUSD",1633066939786,0.89021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066939983,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066940585,1.02621899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066941787,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066942592,1.02721899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066943787,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066944589,1.02721899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066945789,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066946591,1.02621899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066948393,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066948595,1.02621899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066949194,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066950595,1.02621899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066951995,0.99021899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066952596,1.02621899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066953198,1.00331899,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066953396,1.02371777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066954600,1.02471777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066955997,0.98771777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066956214,2.20471777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066956398,2.45471777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066956600,2.49271777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066957799,2.45471777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066958600,2.49171777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066958799,1.27471777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066960007,1.23771777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066960206,1.00781777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066960404,1.25781777,43840.0,43839.0,0.04432764]
["bitfinex","BTCUSD",1633066960605,1.25781777,43840.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066960606,0.75,43839.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066960805,0.5,43832.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066961006,1.13888816,43832.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066961205,1.14019869,43832.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066962716,0.684846,43836.0,43831.0,0.0004]
["bitfinex","BTCUSD",1633066962718,0.1998,43874.0,43869.0,0.0687282]
["bitfinex","BTCUSD",1633066962940,0.1998,43874.0,43872.0,1.52933959]
["bitfinex","BTCUSD",1633066963108,1.0898,43881.0,43873.0,1.17348113]
["bitfinex","BTCUSD",1633066963109,0.08324885,43881.0,43873.0,1.17348113]
["bitfinex","BTCUSD",1633066963309,0.08324885,43881.0,43880.0,0.0535552]
["bitfinex","BTCUSD",1633066963310,0.15,43881.0,43880.0,0.0535552]
["bitfinex","BTCUSD",1633066963509,0.0004,43888.0,43885.0,0.39977175]
["bitfinex","BTCUSD",1633066963709,0.0004,43888.0,43886.0,0.08857517]
["bitfinex","BTCUSD",1633066963911,0.0004,43888.0,43886.0,0.31824613]
["bitfinex","BTCUSD",1633066964110,0.0004,43888.0,43886.0,0.54648713]
["bitfinex","BTCUSD",1633066964308,0.0004,43888.0,43886.0,0.54595703]
["bitfinex","BTCUSD",1633066964508,0.0004,43888.0,43886.0,0.54648713]
["bitfinex","BTCUSD",1633066964705,0.0004,43888.0,43886.0,0.79868713]
["bitfinex","BTCUSD",1633066965309,0.0004,43888.0,43886.0,1.30078713]
["bitfinex","BTCUSD",1633066965513,0.0004,43888.0,43884.0,0.43106838]
["bitfinex","BTCUSD",1633066965514,0.35234086,43886.0,43884.0,0.43106838]
["bitfinex","BTCUSD",1633066965711,0.35234086,43886.0,43868.0,0.19920871]
["bitfinex","BTCUSD",1633066965712,0.8,43884.0,43883.0,0.0201]
["bitfinex","BTCUSD",1633066965914,1.17164553,43884.0,43868.0,0.2683499]
["bitfinex","BTCUSD",1633066966111,0.0201,43883.0,43868.0,0.00245922]
["bitfinex","BTCUSD",1633066966310,0.0201,43883.0,43868.0,0.34444422]
["bitfinex","BTCUSD",1633066966311,0.26546227,43875.0,43868.0,0.34444422]
["bitfinex","BTCUSD",1633066966519,0.05854,43874.0,43869.0,0.0392781]
["bitfinex","BTCUSD",1633066966711,0.05854,43874.0,43871.0,1.0232]
["bitfinex","BTCUSD",1633066966920,0.02352109,43884.0,43874.0,1.1]
["bitfinex","BTCUSD",1633066967118,0.02352109,43884.0,43883.0,0.11235898]
["bitfinex","BTCUSD",1633066967119,0.01,43884.0,43883.0,0.11235898]
["bitfinex","BTCUSD",1633066967320,0.01,43884.0,43883.0,0.56744732]
["bitfinex","BTCUSD",1633066967514,0.01,43884.0,43883.0,0.58756093]
["bitfinex","BTCUSD",1633066967916,0.01,43884.0,43883.0,0.81076093]
["bitfinex","BTCUSD",1633066968123,0.54773099,43886.0,43883.0,0.81076093]
["bitfinex","BTCUSD",1633066968315,0.54773099,43886.0,43884.0,0.05584381]
["bitfinex","BTCUSD",1633066968516,0.54773099,43886.0,43885.0,0.514367]
["bitfinex","BTCUSD",1633066968713,0.54773099,43886.0,43885.0,0.55237467]
["bitfinex","BTCUSD",1633066970117,0.35234086,43886.0,43885.0,0.55237467]
["bitfinex","BTCUSD",1633066970521,0.35234086,43886.0,43885.0,1.15287181]
["bitfinex","BTCUSD",1633066970720,0.37534086,43886.0,43885.0,1.16361221]
["bitfinex","BTCUSD",1633066970915,0.37534086,43886.0,43885.0,0.90090877]
["bitfinex","BTCUSD",1633066971516,0.37534086,43886.0,43885.0,0.79881811]
["bitfinex","BTCUSD",1633066971917,0.35234086,43886.0,43885.0,0.73881044]
["bitfinex","BTCUSD",1633066972720,0.36434086,43886.0,43885.0,0.77081044]
["bitfinex","BTCUSD",1633066973918,0.35234086,43886.0,43885.0,0.73881044]
["bitfinex","BTCUSD",1633066974717,0.37334086,43886.0,43885.0,0.76981044]
["bitfinex","BTCUSD",1633066975320,0.36142663,43886.0,43885.0,0.54661044]
["bitfinex","BTCUSD",1633066975523,0.36142663,43886.0,43885.0,0.08954]
["bitfinex","BTCUSD",1633066975921,0.34042663,43886.0,43885.0,0.05854]
["bitfinex","BTCUSD",1633066976721,0.30404148,43886.0,43885.0,0.06054]
["bitfinex","BTCUSD",1633066977124,0.30404148,43886.0,43885.0,0.40383033]
["bitfinex","BTCUSD",1633066977521,0.30404148,43886.0,43885.0,0.28495355]
["bitfinex","BTCUSD",1633066977923,0.30404148,43886.0,43885.0,0.05975355]
["bitfinex","BTCUSD",1633066977924,0.26904148,43886.0,43885.0,0.05975355]
["bitfinex","BTCUSD",1633066978122,0.26904148,43886.0,43885.0,0.05854]
["bitfinex","BTCUSD",1633066978722,0.29804148,43886.0,43885.0,0.08054]
["bitfinex","BTCUSD",1633066979523,0.29804148,43886.0,43885.0,0.08180608]
["bitfinex","BTCUSD",1633066979724,0.29804148,43886.0,43885.0,0.20036608]
["bitfinex","BTCUSD",1633066979924,0.26904148,43886.0,43885.0,0.17836608]
["bitfinex","BTCUSD",1633066980522,0.40470284,43886.0,43885.0,0.17836608]
["bitfinex","BTCUSD",1633066980724,0.41870284,43886.0,43885.0,0.08780608]
["bitfinex","BTCUSD",1633066980928,0.28304148,43886.0,43885.0,0.08780608]
["bitfinex","BTCUSD",1633066981390,0.28304148,43886.0,43885.0,0.54359208]
["bitfinex","BTCUSD",1633066981987,0.26904148,43886.0,43885.0,0.51559208]
["bitfinex","BTCUSD",1633066982588,0.28204148,43886.0,43885.0,0.54459208]
["bitfinex","BTCUSD",1633066984088,0.26904148,43886.0,43885.0,0.51559208]
["bitfinex","BTCUSD",1633066984689,0.28104148,43886.0,43885.0,0.54359208]
["bitfinex","BTCUSD",1633066985490,0.28104148,43886.0,43885.0,0.65758208]
["bitfinex","BTCUSD",1633066985889,0.28104148,43886.0,43885.0,0.62958208]
["bitfinex","BTCUSD",1633066986093,0.26904148,43886.0,43885.0,0.62958208]
["bitfinex","BTCUSD",1633066986692,0.28204148,43886.0,43885.0,0.66158208]
["bitfinex","BTCUSD",1633066987889,0.26904148,43886.0,43885.0,0.62958208]
["bitfinex","BTCUSD",1633066988491,0.26904148,43886.0,43885.0,0.05854]
["bitfinex","BTCUSD",1633066988692,0.27304148,43886.0,43885.0,0.09154]
["bitfinex","BTCUSD",1633066989890,0.26904148,43886.0,43885.0,0.05854]
["bitfinex","BTCUSD",1633066990592,0.27204148,43886.0,43885.0,0.09054]
["bitfinex","BTCUSD",1633066992592,0.26904148,43886.0,43885.0,0.05854]
["bitfinex","BTCUSD",1633066992796,0.001,43912.0,43885.0,0.17945343]
["bitfinex","BTCUSD",1633066992994,0.27976943,43911.0,43887.0,0.03842928]
["bitfinex","BTCUSD",1633066993192,0.05182943,43911.0,43892.0,0.12347425]
["bitfinex","BTCUSD",1633066993493,0.00182943,43911.0,43893.0,0.05854]
["bitfinex","BTCUSD",1633066993895,0.00182943,43911.0,43898.0,0.02915229]
["bitfinex","BTCUSD",1633066994096,0.0006,43911.0,43901.0,0.00124738]
["bitfinex","BTCUSD",1633066994294,0.342405,43911.0,43903.0,0.0213492]
["bitfinex","BTCUSD",1633066994495,0.392405,43911.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633066994692,0.392405,43911.0,43905.0,0.31227603]
["bitfinex","BTCUSD",1633066994693,0.422405,43911.0,43905.0,0.31227603]
["bitfinex","BTCUSD",1633066994894,0.422405,43911.0,43906.0,0.05854]
["bitfinex","BTCUSD",1633066995294,0.422405,43911.0,43907.0,0.03607541]
["bitfinex","BTCUSD",1633066995498,0.422405,43911.0,43908.0,0.34408758]
["bitfinex","BTCUSD",1633066995692,0.422405,43911.0,43908.0,0.05854]
["bitfinex","BTCUSD",1633066996097,0.0506,43911.0,43908.0,0.05854]
["bitfinex","BTCUSD",1633066996300,0.21548064,43911.0,43908.0,0.05854]
["bitfinex","BTCUSD",1633066996796,0.0876,43911.0,43908.0,0.05854]
["bitfinex","BTCUSD",1633066996995,0.0376,43911.0,43908.0,0.05854]
["bitfinex","BTCUSD",1633066997193,0.0376,43911.0,43909.0,0.28307888]
["bitfinex","BTCUSD",1633066997394,0.0376,43911.0,43910.0,0.33980204]
["bitfinex","BTCUSD",1633066997596,0.0376,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633066997995,0.01319729,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633066998596,0.03329729,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633066998798,0.07043228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067000197,0.03343228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067000800,0.07143228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067000997,0.03343228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067002799,0.07243228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067002999,0.03343228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067004799,0.07143228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067006001,0.03343228,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067006401,0.03343228,43911.0,43910.0,0.09140565]
["bitfinex","BTCUSD",1633067006402,0.02083499,43911.0,43910.0,0.09140565]
["bitfinex","BTCUSD",1633067006602,0.02083499,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067006800,0.05983499,43911.0,43910.0,0.05854]
["bitfinex","BTCUSD",1633067007400,0.05983499,43911.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633067007601,0.341795,43910.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633067007803,0.0201,43909.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633067008000,0.06746869,43908.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633067008202,0.0201,43907.0,43904.0,0.05854]
["bitfinex","BTCUSD",1633067008802,0.0431,43907.0,43904.0,0.07754]
["bitfinex","BTCUSD",1633067009205,0.00012922,43906.0,43904.0,0.07754]
["bitfinex","BTCUSD",1633067009403,0.02022922,43906.0,43904.0,0.07754]
["bitfinex","BTCUSD",1633067009806,0.02022922,43906.0,43905.0,0.74502045]
["bitfinex","BTCUSD",1633067009807,0.00012922,43906.0,43905.0,0.74502045]
["bitfinex","BTCUSD",1633067010011,0.00012922,43906.0,43905.0,1.09673851]
["bitfinex","BTCUSD",1633067010207,0.00012922,43906.0,43905.0,1.19673851]
["bitfinex","BTCUSD",1633067010804,0.02012922,43906.0,43905.0,1.12373851]
["bitfinex","BTCUSD",1633067011004,0.02012922,43906.0,43905.0,1.11725199]
["bitfinex","BTCUSD",1633067011205,0.02012922,43906.0,43905.0,1.04963199]
["bitfinex","BTCUSD",1633067011807,0.02012922,43906.0,43905.0,1.35056762]
["bitfinex","BTCUSD",1633067012004,0.02012922,43906.0,43905.0,1.02263199]
["bitfinex","BTCUSD",1633067012206,0.00012922,43906.0,43905.0,0.22906999]
["bitfinex","BTCUSD",1633067012406,0.00012922,43906.0,43905.0,0.07853999]
["bitfinex","BTCUSD",1633067012606,0.00012922,43906.0,43905.0,0.30173999]
["bitfinex","BTCUSD",1633067012807,0.00912922,43906.0,43905.0,0.33173999]
["bitfinex","BTCUSD",1633067013007,0.00912922,43906.0,43905.0,0.10800989]
["bitfinex","BTCUSD",1633067013210,0.02095869,43906.0,43905.0,0.08854]
["bitfinex","BTCUSD",1633067013612,0.00912922,43906.0,43905.0,0.08854]
["bitfinex","BTCUSD",1633067013808,0.00912922,43906.0,43905.0,0.31836814]
["bitfinex","BTCUSD",1633067014211,0.00012922,43906.0,43905.0,0.05974614]
["bitfinex","BTCUSD",1633067014808,0.02412922,43906.0,43905.0,0.08374614]
["bitfinex","BTCUSD",1633067016014,0.02412922,43906.0,43905.0,0.05974614]
["bitfinex","BTCUSD",1633067016015,0.00012922,43906.0,43905.0,0.05974614]
["bitfinex","BTCUSD",1633067016811,0.02512922,43906.0,43905.0,0.08374614]
["bitfinex","BTCUSD",1633067018214,0.00012922,43906.0,43905.0,0.05974614]
["bitfinex","BTCUSD",1633067018812,0.00012922,43906.0,43905.0,0.08274614]
["bitfinex","BTCUSD",1633067018813,0.02312922,43906.0,43905.0,0.08274614]
["bitfinex","BTCUSD",1633067019216,0.02312922,43906.0,43905.0,0.37449877]
["bitfinex","BTCUSD",1633067019416,0.02312922,43906.0,43905.0,0.94486177]
["bitfinex","BTCUSD",1633067019620,0.02312922,43906.0,43905.0,0.42448714]
["bitfinex","BTCUSD",1633067020012,0.02312922,43906.0,43905.0,0.40148714]
["bitfinex","BTCUSD",1633067020213,0.00012922,43906.0,43905.0,0.40148714]
["bitfinex","BTCUSD",1633067020815,0.02512922,43906.0,43905.0,0.42548714]
["bitfinex","BTCUSD",1633067021614,0.02512922,43906.0,43905.0,0.08374614]
["bitfinex","BTCUSD",1633067021826,0.02512922,43906.0,43905.0,0.08254]
["bitfinex","BTCUSD",1633067021827,0.04522922,43906.0,43905.0,0.08254]
["bitfinex","BTCUSD",1633067022019,0.42479174,43906.0,43905.0,0.05854]
["bitfinex","BTCUSD",1633067022220,0.86414922,43906.0,43905.0,0.05854]
["bitfinex","BTCUSD",1633067022415,1.07692192,43906.0,43905.0,0.05854]
["bitfinex","BTCUSD",1633067022617,1.74615491,43906.0,43905.0,0.05854]
["bitfinex","BTCUSD",1633067022822,1.58364371,43906.0,43905.0,0.05229134]
["bitfinex","BTCUSD",1633067023017,0.341896,43897.0,43888.0,0.1777632]
["bitfinex","BTCUSD",1633067023217,0.0201,43896.0,43887.0,0.00126132]
["bitfinex","BTCUSD",1633067023614,0.17924448,43893.0,43889.0,2.69356232]
["bitfinex","BTCUSD",1633067023815,0.0201,43892.0,43887.0,0.00126132]
["bitfinex","BTCUSD",1633067024016,0.0201,43891.0,43887.0,0.00126132]
["bitfinex","BTCUSD",1633067024219,0.0201,43890.0,43887.0,0.00126132]
["bitfinex","BTCUSD",1633067024413,0.0201,43889.0,43888.0,0.2232]
["bitfinex","BTCUSD",1633067024615,0.341873,43896.0,43888.0,0.03533767]
["bitfinex","BTCUSD",1633067024616,0.0201,43895.0,43888.0,0.03533767]
["bitfinex","BTCUSD",1633067024816,0.021,43890.0,43888.0,0.03533767]
["bitfinex","BTCUSD",1633067025117,0.021,43890.0,43888.0,0.00121681]
["bitfinex","BTCUSD",1633067025315,0.02251462,43890.0,43888.0,0.00121681]
["bitfinex","BTCUSD",1633067025715,0.02251462,43890.0,43889.0,0.2232]
["bitfinex","BTCUSD",1633067026115,0.02251462,43890.0,43889.0,0.02099396]
["bitfinex","BTCUSD",1633067026116,0.00151462,43890.0,43889.0,0.02099396]
["bitfinex","BTCUSD",1633067026320,0.00151462,43890.0,43888.0,0.00121681]
["bitfinex","BTCUSD",1633067026518,0.02364517,43890.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067026916,0.05864517,43890.0,43888.0,0.007]
["bitfinex","BTCUSD",1633067027321,0.00753744,43889.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067027518,0.00753744,43889.0,43887.0,0.00125365]
["bitfinex","BTCUSD",1633067027519,0.02763744,43889.0,43887.0,0.00125365]
["bitfinex","BTCUSD",1633067028321,0.02763744,43889.0,43888.0,0.01513166]
["bitfinex","BTCUSD",1633067028721,0.02763744,43889.0,43887.0,0.00125365]
["bitfinex","BTCUSD",1633067028921,0.05963744,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1633067029124,0.40156344,43889.0,43888.0,0.004]
["bitfinex","BTCUSD",1633067030328,0.36967306,43889.0,43887.0,0.00125365]
["bitfinex","BTCUSD",1633067030924,0.00346289,43888.0,43887.0,0.013]
["bitfinex","BTCUSD",1633067032128,0.36213562,43889.0,43887.0,0.0223669]
["bitfinex","BTCUSD",1633067032324,0.36213562,43889.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067032530,0.36213562,43889.0,43884.0,0.04525045]
["bitfinex","BTCUSD",1633067032929,0.39513562,43889.0,43884.0,0.04525045]
["bitfinex","BTCUSD",1633067033331,1.25665941,43904.0,43888.0,0.14957883]
["bitfinex","BTCUSD",1633067033525,0.41984855,43901.0,43888.0,0.14957883]
["bitfinex","BTCUSD",1633067033723,0.3520044,43901.0,43888.0,0.14957883]
["bitfinex","BTCUSD",1633067033925,0.3520044,43901.0,43886.0,0.07049888]
["bitfinex","BTCUSD",1633067034129,0.36069187,43901.0,43886.0,0.07049888]
["bitfinex","BTCUSD",1633067034325,0.81069187,43901.0,43886.0,0.07049888]
["bitfinex","BTCUSD",1633067034528,0.36069187,43901.0,43886.0,0.07049888]
["bitfinex","BTCUSD",1633067034925,0.04668747,43901.0,43888.0,0.17001306]
["bitfinex","BTCUSD",1633067035132,0.04668747,43901.0,43889.0,0.03794138]
["bitfinex","BTCUSD",1633067035529,0.34668747,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067036026,1.29668747,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067036228,1.25868747,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067036626,1.39432963,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067036831,1.43032963,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067037027,1.51972378,43901.0,43888.0,0.00126187]
["bitfinex","BTCUSD",1633067037229,1.74769578,43901.0,43886.0,0.18167462]
["bitfinex","BTCUSD",1633067037630,0.84769578,43901.0,43886.0,0.18167462]
["bitfinex","BTCUSD",1633067038291,1.46169578,43901.0,43886.0,0.18167462]
["bitfinex","BTCUSD",1633067038432,0.81169578,43901.0,43886.0,0.18167462]
["bitfinex","BTCUSD",1633067038832,1.61169578,43901.0,43886.0,0.18167462]
["bitfinex","BTCUSD",1633067039031,1.65005927,43901.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067039432,0.85,43900.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067039631,0.00194953,43894.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067039833,0.341955,43890.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067040033,0.0201,43889.0,43884.0,0.15312164]
["bitfinex","BTCUSD",1633067040432,0.0201,43889.0,43884.0,0.13207609]
["bitfinex","BTCUSD",1633067040832,0.0201,43889.0,43885.0,0.03543257]
["bitfinex","BTCUSD",1633067041032,0.0541,43889.0,43885.0,0.03543257]
["bitfinex","BTCUSD",1633067041633,0.396051,43889.0,43885.0,0.03543257]
["bitfinex","BTCUSD",1633067042433,9.513e-05,43888.0,43885.0,0.03543257]
["bitfinex","BTCUSD",1633067043035,9.513e-05,43888.0,43885.0,0.04743257]
["bitfinex","BTCUSD",1633067043234,9.513e-05,43888.0,43886.0,0.04452729]
["bitfinex","BTCUSD",1633067043436,0.13093487,43896.0,43887.0,0.04914449]
["bitfinex","BTCUSD",1633067043634,0.0201,43895.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067043839,0.0201,43894.0,43883.0,0.00129064]
["bitfinex","BTCUSD",1633067044035,0.0201,43893.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067044296,0.0201,43892.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067044435,0.0201,43892.0,43888.0,0.02393376]
["bitfinex","BTCUSD",1633067045036,0.0201,43892.0,43887.0,0.035345]
["bitfinex","BTCUSD",1633067046036,0.36203,43892.0,43887.0,0.03655616]
["bitfinex","BTCUSD",1633067046239,0.36203,43892.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067047037,0.39103,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067048437,0.35703,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067049047,0.39403,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067049638,0.44403,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067049839,0.1021,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067050307,0.0151,43892.0,43889.0,0.10096729]
["bitfinex","BTCUSD",1633067050441,0.0151,43892.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067051042,0.0151,43892.0,43887.0,0.03655616]
["bitfinex","BTCUSD",1633067051043,0.04961462,43892.0,43887.0,0.03655616]
["bitfinex","BTCUSD",1633067051241,0.06765927,43891.0,43887.0,0.03655616]
["bitfinex","BTCUSD",1633067052243,0.06765927,43891.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067053041,0.10365927,43891.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067053312,0.036,43891.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067054244,0.00151462,43892.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067054445,0.0201,43891.0,43887.0,0.03355616]
["bitfinex","BTCUSD",1633067055050,0.18989028,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067055251,0.7581,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067056247,1.1701,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067056448,0.7201,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067057051,0.7551,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067057251,1.00775247,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067057448,0.90775247,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067057647,1.05775247,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067057848,0.15775247,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067058057,0.08765247,43891.0,43890.0,0.00125883]
["bitfinex","BTCUSD",1633067058255,0.00151462,43892.0,43890.0,0.57923271]
["bitfinex","BTCUSD",1633067058461,0.19772664,43898.0,43896.0,0.11900463]
["bitfinex","BTCUSD",1633067058655,1.0426,43903.0,43897.0,1.3899186]
["bitfinex","BTCUSD",1633067058859,0.19767592,43908.0,43902.0,0.00129923]
["bitfinex","BTCUSD",1633067059052,0.14650478,43912.0,43907.0,0.00129801]
["bitfinex","BTCUSD",1633067059053,0.19766593,43909.0,43907.0,0.00129801]
["bitfinex","BTCUSD",1633067059318,0.19767181,43909.0,43908.0,0.14635865]
["bitfinex","BTCUSD",1633067059453,0.0501,43911.0,43908.0,0.46880468]
["bitfinex","BTCUSD",1633067059651,0.0501,43911.0,43910.0,0.04847776]
["bitfinex","BTCUSD",1633067059852,0.0501,43911.0,43910.0,0.38367872]
["bitfinex","BTCUSD",1633067061056,0.0721,43911.0,43910.0,0.40967872]
["bitfinex","BTCUSD",1633067061652,0.0501,43911.0,43910.0,0.38367872]
["bitfinex","BTCUSD",1633067063053,0.0006,43911.0,43910.0,0.34499078]
["bitfinex","BTCUSD",1633067063254,0.0236,43911.0,43910.0,0.07247776]
["bitfinex","BTCUSD",1633067063454,0.02370252,43911.0,43910.0,0.36856718]
["bitfinex","BTCUSD",1633067064654,0.02370252,43911.0,43910.0,0.07247776]
["bitfinex","BTCUSD",1633067064858,0.00070252,43911.0,43910.0,0.04847776]
["bitfinex","BTCUSD",1633067065054,0.02470252,43911.0,43910.0,0.36286941]
["bitfinex","BTCUSD",1633067065315,0.02470252,43911.0,43910.0,0.07047776]
["bitfinex","BTCUSD",1633067065657,0.02470252,43911.0,43910.0,0.02327682]
["bitfinex","BTCUSD",1633067066458,0.26125911,43911.0,43910.0,0.02327682]
["bitfinex","BTCUSD",1633067066657,0.23725911,43911.0,43899.0,0.37654167]
["bitfinex","BTCUSD",1633067066858,0.09747684,43911.0,43904.0,0.00120114]
["bitfinex","BTCUSD",1633067067059,0.13147684,43911.0,43910.0,0.008]
["bitfinex","BTCUSD",1633067067254,0.03470252,43911.0,43910.0,0.008]
["bitfinex","BTCUSD",1633067068057,0.37653352,43911.0,43910.0,0.008]
["bitfinex","BTCUSD",1633067068316,0.42653352,43911.0,43910.0,0.008]
["bitfinex","BTCUSD",1633067068659,0.39253352,43911.0,43904.0,0.00120114]
["bitfinex","BTCUSD",1633067068863,0.05070252,43911.0,43904.0,0.00120114]
["bitfinex","BTCUSD",1633067069060,0.00070252,43911.0,43905.0,0.06627711]
["bitfinex","BTCUSD",1633067069259,0.341815,43908.0,43906.0,0.29443131]
["bitfinex","BTCUSD",1633067069460,0.341815,43908.0,43907.0,0.14585046]
["bitfinex","BTCUSD",1633067069659,0.341815,43908.0,43907.0,0.45175301]
["bitfinex","BTCUSD",1633067070260,0.03670252,43911.0,43907.0,0.47644479]
["bitfinex","BTCUSD",1633067070459,0.341774,43910.0,43907.0,0.47644479]
["bitfinex","BTCUSD",1633067070663,0.341774,43910.0,43908.0,0.1336536]
["bitfinex","BTCUSD",1633067070859,0.391774,43910.0,43908.0,0.1336536]
["bitfinex","BTCUSD",1633067071060,0.415774,43910.0,43909.0,0.2946293]
["bitfinex","BTCUSD",1633067071259,0.415774,43910.0,43909.0,0.14049684]
["bitfinex","BTCUSD",1633067071659,0.415774,43910.0,43908.0,0.10701375]
["bitfinex","BTCUSD",1633067072062,0.415774,43910.0,43907.0,0.02727925]
["bitfinex","BTCUSD",1633067072261,0.074,43910.0,43907.0,0.02727925]
["bitfinex","BTCUSD",1633067072462,0.00070252,43911.0,43907.0,0.00127925]
["bitfinex","BTCUSD",1633067073062,0.02470252,43911.0,43907.0,0.02527925]
["bitfinex","BTCUSD",1633067074067,0.341781,43909.0,43907.0,0.02527925]
["bitfinex","BTCUSD",1633067074326,0.341781,43909.0,43907.0,0.00127925]
["bitfinex","BTCUSD",1633067074465,0.391781,43909.0,43907.0,0.00127925]
["bitfinex","BTCUSD",1633067075268,0.420781,43909.0,43907.0,0.02327925]
["bitfinex","BTCUSD",1633067077069,0.421781,43909.0,43907.0,0.02027925]
["bitfinex","BTCUSD",1633067078273,0.421781,43909.0,43907.0,0.019]
["bitfinex","BTCUSD",1633067079074,0.341798,43906.0,43902.0,0.57755119]
["bitfinex","BTCUSD",1633067079278,0.341798,43906.0,43903.0,0.152284]
["bitfinex","BTCUSD",1633067080077,0.341798,43906.0,43903.0,0.03129246]
["bitfinex","BTCUSD",1633067080348,0.32752527,43900.0,43886.0,0.327865]
["bitfinex","BTCUSD",1633067080482,0.40842887,43899.0,43886.0,0.00129206]
["bitfinex","BTCUSD",1633067080684,0.40842887,43899.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067080879,0.40842887,43899.0,43888.0,0.04367706]
["bitfinex","BTCUSD",1633067081081,0.23357337,43898.0,43888.0,0.04367706]
["bitfinex","BTCUSD",1633067081278,0.0228,43897.0,43888.0,0.26506864]
["bitfinex","BTCUSD",1633067081478,0.0228,43896.0,43889.0,0.02351326]
["bitfinex","BTCUSD",1633067081677,0.0228,43895.0,43889.0,0.02351326]
["bitfinex","BTCUSD",1633067081882,0.341915,43892.0,43889.0,0.02351326]
["bitfinex","BTCUSD",1633067082083,0.341915,43892.0,43889.0,0.0247585]
["bitfinex","BTCUSD",1633067082479,0.341915,43892.0,43890.0,0.20619348]
["bitfinex","BTCUSD",1633067082878,0.341915,43892.0,43891.0,0.04879132]
["bitfinex","BTCUSD",1633067083082,0.032,43892.0,43891.0,0.04879132]
["bitfinex","BTCUSD",1633067084279,0.032,43892.0,43890.0,0.015]
["bitfinex","BTCUSD",1633067084484,0.0728,43895.0,43889.0,0.00124524]
["bitfinex","BTCUSD",1633067084683,0.0728,43895.0,43890.0,0.05516157]
["bitfinex","BTCUSD",1633067084885,0.0728,43895.0,43890.0,0.26402983]
["bitfinex","BTCUSD",1633067084886,0.0228,43895.0,43890.0,0.26402983]
["bitfinex","BTCUSD",1633067085080,0.0598,43895.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067085282,0.1098,43895.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067085482,0.37931484,43894.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067085687,0.05,43894.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067085882,0.451708,43895.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067086342,0.32687249,43894.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067086483,0.25627031,43898.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067086683,0.0228,43899.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067086883,0.341908,43895.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067087088,0.364708,43895.0,43891.0,0.0566594]
["bitfinex","BTCUSD",1633067087286,0.36326676,43895.0,43891.0,0.07020063]
["bitfinex","BTCUSD",1633067087489,0.36326676,43895.0,43890.0,0.0423352]
["bitfinex","BTCUSD",1633067087490,0.36250726,43895.0,43890.0,0.0423352]
["bitfinex","BTCUSD",1633067087696,0.36250726,43895.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067087697,0.36342545,43894.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067087887,0.34199,43891.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067088085,0.0228,43890.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067088283,0.00750048,43889.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067088488,0.9228,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067088688,0.0728,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067088886,0.0228,43888.0,43887.0,0.0767473]
["bitfinex","BTCUSD",1633067089085,0.0588,43888.0,43887.0,0.0767473]
["bitfinex","BTCUSD",1633067089346,0.0588,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067090489,0.0228,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067091286,0.0598,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067092489,0.0228,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067094900,0.0228,43893.0,43889.0,0.18538371]
["bitfinex","BTCUSD",1633067095093,0.0228,43893.0,43890.0,0.0221466]
["bitfinex","BTCUSD",1633067095893,0.36473,43893.0,43892.0,0.00124427]
["bitfinex","BTCUSD",1633067096092,0.36473,43893.0,43892.0,0.03532069]
["bitfinex","BTCUSD",1633067096497,0.36473,43893.0,43887.0,0.03362189]
["bitfinex","BTCUSD",1633067096694,0.36473,43893.0,43888.0,0.04472001]
["bitfinex","BTCUSD",1633067097302,0.18442708,43890.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067097497,0.43711942,43889.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067097696,0.01548242,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067097895,0.03828242,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067099299,0.38029542,43888.0,43887.0,0.032345]
["bitfinex","BTCUSD",1633067100102,0.456022,43891.0,43887.0,0.083521]
["bitfinex","BTCUSD",1633067100300,0.456022,43891.0,43888.0,0.04778814]
["bitfinex","BTCUSD",1633067100499,0.0228,43893.0,43888.0,0.04778814]
["bitfinex","BTCUSD",1633067100898,0.0228,43893.0,43890.0,0.07143308]
["bitfinex","BTCUSD",1633067101097,0.0228,43893.0,43887.0,0.23252643]
["bitfinex","BTCUSD",1633067101360,0.0228,43893.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067102302,0.341928,43891.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067104414,0.0228,43893.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067104415,7.773e-05,43890.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067105799,0.341928,43889.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067108004,7.658e-05,43888.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067108801,7.658e-05,43888.0,43887.0,0.05527762]
["bitfinex","BTCUSD",1633067109200,0.00159127,43888.0,43887.0,0.05527762]
["bitfinex","BTCUSD",1633067110001,0.00159127,43888.0,43887.0,0.03361799]
["bitfinex","BTCUSD",1633067110203,0.00159127,43888.0,43887.0,0.0012393]
["bitfinex","BTCUSD",1633067111004,0.45753327,43888.0,43887.0,0.0012393]
["bitfinex","BTCUSD",1633067112203,0.45753327,43888.0,43880.0,0.00121745]
["bitfinex","BTCUSD",1633067112405,0.00159127,43888.0,43880.0,0.00121745]
["bitfinex","BTCUSD",1633067112606,0.00459758,43886.0,43879.0,0.0012445]
["bitfinex","BTCUSD",1633067113404,0.00459758,43886.0,43880.0,0.02189831]
["bitfinex","BTCUSD",1633067113604,0.341968,43883.0,43880.0,0.02189831]
["bitfinex","BTCUSD",1633067114010,0.341968,43883.0,43879.0,0.0012445]
["bitfinex","BTCUSD",1633067114411,0.00151492,43882.0,43879.0,0.0012445]
["bitfinex","BTCUSD",1633067114607,0.341988,43881.0,43879.0,0.0012445]
["bitfinex","BTCUSD",1633067116410,0.341988,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633067117216,0.364788,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633067117414,0.37642624,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633067117812,0.89460894,43881.0,43880.0,6e-05]
["bitfinex","BTCUSD",1633067118013,0.48703019,43881.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067118211,0.85900857,43880.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067118414,0.38180857,43880.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067118615,0.08180857,43880.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067119014,0.03180857,43880.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067119682,0.02928653,43880.0,43879.0,6e-05]
["bitfinex","BTCUSD",1633067119882,0.02928653,43880.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067120084,0.228053,43878.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067120283,0.0228,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067120487,0.36487,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067120883,0.01332254,43876.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067122083,0.36487,43877.0,43875.0,0.27218046]
["bitfinex","BTCUSD",1633067122484,0.36487,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067123285,0.36487,43877.0,43876.0,0.04644297]
["bitfinex","BTCUSD",1633067123483,0.36487,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067123684,0.690815,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067123882,0.36487,43877.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067124886,1.44421485,43876.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067125088,1.53669148,43876.0,43875.0,0.24772264]
["bitfinex","BTCUSD",1633067125287,1.53669148,43876.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067125288,1.00619148,43876.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067125487,0.35731459,43875.0,43867.0,0.00122276]
["bitfinex","BTCUSD",1633067125685,0.0228,43874.0,43867.0,0.00122276]
["bitfinex","BTCUSD",1633067125884,0.0228,43874.0,43865.0,0.55613023]
["bitfinex","BTCUSD",1633067126086,0.0228,43874.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067126087,0.342127,43871.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067126287,0.35946187,43870.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067126485,0.58755587,43870.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067126684,0.01314118,43868.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067127784,0.58755587,43870.0,43866.0,0.02322692]
["bitfinex","BTCUSD",1633067127983,0.58755587,43870.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067128386,0.342141,43868.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067129188,0.33143729,43867.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067129386,0.78765329,43867.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067129788,0.506216,43867.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067130185,0.50773138,43867.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067130690,0.03721794,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067131086,0.35965186,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067131288,0.35963333,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067131486,0.03721794,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067132889,0.36299186,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067133091,0.03721794,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067134691,0.0228,43866.0,43865.0,0.44129179]
["bitfinex","BTCUSD",1633067134891,0.0228,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067137994,0.03948143,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067138593,0.36792785,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067139795,0.46792785,43866.0,43865.0,0.41814096]
["bitfinex","BTCUSD",1633067141299,0.18948143,43866.0,43864.0,0.0008]
["bitfinex","BTCUSD",1633067141498,0.10130361,43865.0,43864.0,0.0008]
["bitfinex","BTCUSD",1633067141702,0.12410361,43865.0,43864.0,0.0008]
["bitfinex","BTCUSD",1633067141899,0.27585729,43865.0,43863.0,0.0008]
["bitfinex","BTCUSD",1633067142100,0.32591604,43864.0,43863.0,0.0008]
["bitfinex","BTCUSD",1633067142299,0.39871604,43864.0,43863.0,0.0008]
["bitfinex","BTCUSD",1633067142502,0.39871604,43864.0,43862.0,0.0016]
["bitfinex","BTCUSD",1633067142701,0.10172519,43863.0,43862.0,0.0016]
["bitfinex","BTCUSD",1633067142905,0.12452519,43863.0,43862.0,0.0016]
["bitfinex","BTCUSD",1633067143102,0.4,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067143301,0.90403671,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067143503,0.45403671,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067144104,0.12417485,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067144501,0.02417485,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067145504,0.12417485,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067145907,0.02417485,43862.0,43860.0,0.0012]
["bitfinex","BTCUSD",1633067146110,0.0228,43862.0,43861.0,0.02691457]
["bitfinex","BTCUSD",1633067146606,0.0228,43862.0,43861.0,0.00283528]
["bitfinex","BTCUSD",1633067147606,0.342246,43863.0,43861.0,0.00283528]
["bitfinex","BTCUSD",1633067148007,0.342246,43863.0,43862.0,0.04680171]
["bitfinex","BTCUSD",1633067148409,0.342246,43863.0,43862.0,0.21940791]
["bitfinex","BTCUSD",1633067148610,0.342246,43863.0,43862.0,0.22068124]
["bitfinex","BTCUSD",1633067149416,0.342246,43863.0,43862.0,0.17387953]
["bitfinex","BTCUSD",1633067149610,0.342246,43863.0,43862.0,0.00127333]
["bitfinex","BTCUSD",1633067152815,0.342246,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067154622,0.365046,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067155674,0.36656152,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067161281,0.36656152,43863.0,43862.0,0.0012019]
["bitfinex","BTCUSD",1633067161686,0.34376152,43863.0,43862.0,0.0012019]
["bitfinex","BTCUSD",1633067163483,0.34376152,43863.0,43862.0,0.18143668]
["bitfinex","BTCUSD",1633067165291,0.34376152,43863.0,43862.0,0.71105278]
["bitfinex","BTCUSD",1633067165592,0.00151552,43863.0,43862.0,0.85294288]
["bitfinex","BTCUSD",1633067165794,0.00151552,43863.0,43862.0,1.08156488]
["bitfinex","BTCUSD",1633067166390,0.00151552,43863.0,43862.0,0.9013301]
["bitfinex","BTCUSD",1633067166588,0.00151552,43863.0,43862.0,0.143092]
["bitfinex","BTCUSD",1633067166789,0.00151552,43863.0,43862.0,0.001732]
["bitfinex","BTCUSD",1633067167793,0.00151552,43863.0,43862.0,0.0012019]
["bitfinex","BTCUSD",1633067167990,0.00151552,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067167991,0.00337472,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067168388,0.00210474,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067169990,0.02651552,43863.0,43861.0,0.01762775]
["bitfinex","BTCUSD",1633067170189,0.02651552,43863.0,43862.0,0.02480887]
["bitfinex","BTCUSD",1633067172193,0.00651552,43863.0,43862.0,0.02480887]
["bitfinex","BTCUSD",1633067174794,0.32924653,43863.0,43862.0,0.02480887]
["bitfinex","BTCUSD",1633067174996,0.51194525,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067175197,0.3368207,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067175397,0.3596207,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067175598,0.4596207,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067176000,0.12458007,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067178998,0.36174794,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067180004,0.02458007,43862.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067181607,0.0228,43862.0,43861.0,0.01885464]
["bitfinex","BTCUSD",1633067181805,0.34877752,43863.0,43861.0,0.02060896]
["bitfinex","BTCUSD",1633067182006,0.34877752,43863.0,43862.0,0.06578223]
["bitfinex","BTCUSD",1633067182606,0.34877752,43863.0,43862.0,0.15782775]
["bitfinex","BTCUSD",1633067182806,0.34877752,43863.0,43862.0,0.06578223]
["bitfinex","BTCUSD",1633067183007,0.34877752,43863.0,43862.0,0.00128255]
["bitfinex","BTCUSD",1633067190714,0.00651552,43863.0,43862.0,0.00128255]
["bitfinex","BTCUSD",1633067190912,0.00651552,43863.0,43862.0,0.46191374]
["bitfinex","BTCUSD",1633067191113,0.00651552,43863.0,43862.0,0.69053574]
["bitfinex","BTCUSD",1633067191309,0.00651552,43863.0,43862.0,0.46244384]
["bitfinex","BTCUSD",1633067191511,0.00651552,43863.0,43862.0,0.13693265]
["bitfinex","BTCUSD",1633067191712,0.00651552,43863.0,43862.0,0.13640255]
["bitfinex","BTCUSD",1633067192112,0.00651552,43863.0,43862.0,0.42212337]
["bitfinex","BTCUSD",1633067193110,0.00651552,43863.0,43862.0,0.40133938]
["bitfinex","BTCUSD",1633067193311,0.00651552,43863.0,43862.0,0.40186948]
["bitfinex","BTCUSD",1633067193512,0.00651552,43863.0,43862.0,0.40133938]
["bitfinex","BTCUSD",1633067195915,0.00651552,43863.0,43862.0,0.62506948]
["bitfinex","BTCUSD",1633067196118,0.00651552,43863.0,43862.0,0.85369148]
["bitfinex","BTCUSD",1633067196919,0.00651552,43863.0,43862.0,0.62506948]
["bitfinex","BTCUSD",1633067197118,0.00651552,43863.0,43862.0,0.40186948]
["bitfinex","BTCUSD",1633067197517,0.00651552,43863.0,43862.0,0.62506948]
["bitfinex","BTCUSD",1633067198518,0.00651552,43863.0,43862.0,0.62453938]
["bitfinex","BTCUSD",1633067198721,0.00651552,43863.0,43862.0,0.40133938]
["bitfinex","BTCUSD",1633067199319,0.00651552,43863.0,43862.0,0.62453938]
["bitfinex","BTCUSD",1633067199522,0.00651552,43863.0,43862.0,0.11561856]
["bitfinex","BTCUSD",1633067199720,0.00651552,43863.0,43862.0,0.29090405]
["bitfinex","BTCUSD",1633067200521,0.00651552,43863.0,43862.0,0.51410405]
["bitfinex","BTCUSD",1633067201122,0.00651552,43863.0,43862.0,0.29090405]
["bitfinex","BTCUSD",1633067201722,0.00651552,43863.0,43862.0,0.00121601]
["bitfinex","BTCUSD",1633067204727,0.00651552,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067205527,0.34868252,43863.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067211535,0.00651552,43863.0,43862.0,1.34721616]
["bitfinex","BTCUSD",1633067211734,0.13281803,43876.0,43863.0,0.342167]
["bitfinex","BTCUSD",1633067211935,0.06101972,43875.0,43874.0,0.20586929]
["bitfinex","BTCUSD",1633067212132,0.001,43876.0,43874.0,0.81266845]
["bitfinex","BTCUSD",1633067212409,0.001,43876.0,43875.0,0.35190892]
["bitfinex","BTCUSD",1633067212532,0.001,43876.0,43875.0,0.45953659]
["bitfinex","BTCUSD",1633067212733,0.001,43876.0,43875.0,0.46127515]
["bitfinex","BTCUSD",1633067212936,0.343013,43876.0,43875.0,0.46074505]
["bitfinex","BTCUSD",1633067213133,0.343013,43876.0,43875.0,0.37232743]
["bitfinex","BTCUSD",1633067214135,0.42389534,43876.0,43864.0,0.0228]
["bitfinex","BTCUSD",1633067214332,0.42389534,43876.0,43863.0,0.65929384]
["bitfinex","BTCUSD",1633067214536,0.32328519,43875.0,43866.0,0.00125841]
["bitfinex","BTCUSD",1633067214736,0.08188234,43876.0,43866.0,0.00125841]
["bitfinex","BTCUSD",1633067215138,0.342105,43871.0,43866.0,0.00125841]
["bitfinex","BTCUSD",1633067215933,0.342105,43871.0,43867.0,0.03019709]
["bitfinex","BTCUSD",1633067216336,0.342105,43871.0,43861.0,0.0016]
["bitfinex","BTCUSD",1633067216337,0.16099752,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067216536,0.75541274,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067216734,0.75622716,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067218734,0.33688194,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067219133,0.65510333,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067220332,0.80510333,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067222339,0.48688194,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067223732,0.83203523,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067224134,0.48688194,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067224394,0.48712159,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067224534,0.81316496,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067224734,0.48712159,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067225136,0.80676749,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067225337,0.48712159,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067231340,0.80667142,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067231738,0.48712159,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067234342,0.80401024,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067234544,0.48712159,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067234746,0.4874215,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067234945,0.55667705,43861.0,43860.0,0.0008]
["bitfinex","BTCUSD",1633067237751,1.3,43860.0,43859.0,0.0004]
["bitfinex","BTCUSD",1633067237954,1.05,43857.0,43855.0,0.0004]
["bitfinex","BTCUSD",1633067238153,0.3,43855.0,43854.0,0.0008]
["bitfinex","BTCUSD",1633067238353,0.3,43855.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067238354,1.1,43853.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067238548,1.0695,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067238747,1.43857784,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067238951,0.93857784,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067239148,0.93857784,43851.0,43850.0,0.01288344]
["bitfinex","BTCUSD",1633067239149,0.36517,43851.0,43850.0,0.01288344]
["bitfinex","BTCUSD",1633067239411,0.36517,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067239952,0.35017,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067240750,0.35733667,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067241950,0.3588526,43851.0,43850.0,0.005]
["bitfinex","BTCUSD",1633067243159,0.3588526,43851.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067243353,0.342292,43849.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067243553,0.0228,43848.0,43847.0,0.00635168]
["bitfinex","BTCUSD",1633067243753,0.02996667,43848.0,43847.0,0.00635168]
["bitfinex","BTCUSD",1633067246256,0.02996667,43848.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067248858,0.02996667,43848.0,43846.0,0.17965077]
["bitfinex","BTCUSD",1633067250062,0.02996667,43848.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067251062,0.02996667,43848.0,43846.0,0.14170625]
["bitfinex","BTCUSD",1633067256137,0.00716667,43848.0,43846.0,0.14170625]
["bitfinex","BTCUSD",1633067256329,0.00716667,43848.0,43846.0,0.23689331]
["bitfinex","BTCUSD",1633067256730,0.00716667,43848.0,43846.0,0.14170625]
["bitfinex","BTCUSD",1633067258533,0.00716667,43848.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067260335,0.00716667,43848.0,43847.0,0.17083065]
["bitfinex","BTCUSD",1633067262737,0.00716667,43848.0,43846.0,0.001]
["bitfinex","BTCUSD",1633067263037,0.228207,43847.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067263236,0.34231,43845.0,43841.0,0.00708907]
["bitfinex","BTCUSD",1633067263840,0.00716667,43844.0,43841.0,0.18906865]
["bitfinex","BTCUSD",1633067264038,0.00716667,43844.0,43842.0,0.00644249]
["bitfinex","BTCUSD",1633067265238,0.342323,43843.0,43842.0,0.00644249]
["bitfinex","BTCUSD",1633067265837,0.342323,43843.0,43841.0,0.18197958]
["bitfinex","BTCUSD",1633067266837,0.00716667,43842.0,43841.0,0.18197958]
["bitfinex","BTCUSD",1633067267040,0.00716667,43842.0,43841.0,0.1858295]
["bitfinex","BTCUSD",1633067268237,0.00868293,43842.0,43841.0,0.1858295]
["bitfinex","BTCUSD",1633067270241,0.00868293,43842.0,43841.0,0.27614847]
["bitfinex","BTCUSD",1633067270444,0.06600227,43849.0,43843.0,0.342323]
["bitfinex","BTCUSD",1633067270643,0.06599759,43851.0,43845.0,0.00836118]
["bitfinex","BTCUSD",1633067270842,0.342225,43851.0,43850.0,0.19556667]
["bitfinex","BTCUSD",1633067271041,0.342225,43851.0,43850.0,0.48824184]
["bitfinex","BTCUSD",1633067271240,0.342225,43851.0,43850.0,0.19683686]
["bitfinex","BTCUSD",1633067272043,0.342207,43853.0,43850.0,0.19683686]
["bitfinex","BTCUSD",1633067272243,0.342207,43853.0,43850.0,0.48171687]
["bitfinex","BTCUSD",1633067272452,0.342207,43853.0,43850.0,0.19683686]
["bitfinex","BTCUSD",1633067272647,0.342207,43853.0,43845.0,0.33734617]
["bitfinex","BTCUSD",1633067272856,0.00203273,43850.0,43845.0,0.00124337]
["bitfinex","BTCUSD",1633067273048,0.00203273,43850.0,43843.0,0.342323]
["bitfinex","BTCUSD",1633067273247,0.342299,43847.0,43843.0,0.342323]
["bitfinex","BTCUSD",1633067273643,0.342299,43847.0,43843.0,0.42230996]
["bitfinex","BTCUSD",1633067274445,0.00203273,43850.0,43845.0,0.2232]
["bitfinex","BTCUSD",1633067274649,0.06596007,43854.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067274849,0.06595911,43854.0,43850.0,0.00722923]
["bitfinex","BTCUSD",1633067275244,0.06595911,43854.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067276050,0.52226811,43854.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067279650,0.456309,43854.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067281553,0.00097711,43852.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067281954,0.456309,43854.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067283352,0.342239,43851.0,43849.0,0.0012589]
["bitfinex","BTCUSD",1633067283752,0.342239,43851.0,43847.0,0.13276962]
["bitfinex","BTCUSD",1633067283952,0.342239,43851.0,43846.0,2.0683008]
["bitfinex","BTCUSD",1633067284952,0.342239,43851.0,43846.0,2.21930995]
["bitfinex","BTCUSD",1633067285157,0.342239,43851.0,43846.0,2.0683008]
["bitfinex","BTCUSD",1633067286159,0.570419,43851.0,43846.0,2.0683008]
["bitfinex","BTCUSD",1633067286353,0.22818,43851.0,43846.0,2.0683008]
["bitfinex","BTCUSD",1633067287157,0.22818,43851.0,43848.0,0.15960673]
["bitfinex","BTCUSD",1633067287554,0.22818,43851.0,43849.0,0.00649631]
["bitfinex","BTCUSD",1633067287756,0.456367,43850.0,43849.0,0.00649631]
["bitfinex","BTCUSD",1633067287957,0.456367,43850.0,43846.0,2.0683008]
["bitfinex","BTCUSD",1633067288356,0.456367,43850.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067288555,0.456367,43850.0,43840.0,0.29619163]
["bitfinex","BTCUSD",1633067288962,0.342288,43847.0,43844.0,0.07750491]
["bitfinex","BTCUSD",1633067289157,0.342288,43847.0,43845.0,0.18769686]
["bitfinex","BTCUSD",1633067289355,0.342288,43847.0,43845.0,0.18098057]
["bitfinex","BTCUSD",1633067289958,0.342288,43847.0,43846.0,0.00635173]
["bitfinex","BTCUSD",1633067290156,0.342288,43847.0,43845.0,0.18098057]
["bitfinex","BTCUSD",1633067292057,0.342288,43847.0,43841.0,0.00127781]
["bitfinex","BTCUSD",1633067292462,0.456367,43850.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067292463,0.00284901,43845.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067293257,0.792328,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067293459,1.24822062,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067293660,0.84822062,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067295261,0.41772723,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067298463,0.73424615,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067299262,0.68424615,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067299863,0.36772723,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067300264,0.75774157,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067300662,0.44355299,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067301267,0.49355299,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067306929,0.59355299,43844.0,43840.0,0.00145988]
["bitfinex","BTCUSD",1633067319044,0.55,43842.0,43839.0,0.0012]
["bitfinex","BTCUSD",1633067319243,0.49301694,43843.0,43839.0,0.0012]
["bitfinex","BTCUSD",1633067319244,1.44303123,43840.0,43839.0,0.0012]
["bitfinex","BTCUSD",1633067319444,1.65786699,43840.0,43839.0,0.0012]
["bitfinex","BTCUSD",1633067319642,1.73528497,43840.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067319842,1.10089403,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067320042,1.15113863,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067320444,0.86175546,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067321648,1.03154128,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067322052,1.36027967,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067322646,1.03154128,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067323245,1.34933591,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067324246,1.03154128,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067324647,1.35097266,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067324847,0.93817311,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067325047,1.00409684,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067325248,1.02792115,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067326651,0.96199742,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067326848,1.05990375,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067327647,0.89011793,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633067328050,0.89011793,43839.0,43838.0,0.0009148]
["bitfinex","BTCUSD",1633067329259,0.22070633,43839.0,43838.0,0.0009148]
["bitfinex","BTCUSD",1633067329454,0.40837802,43840.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067329853,0.342468,43840.0,43838.0,0.09692609]
["bitfinex","BTCUSD",1633067330251,0.342468,43840.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067331653,0.342468,43840.0,43839.0,0.00530984]
["bitfinex","BTCUSD",1633067331853,0.342468,43840.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067332252,0.000533,43839.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067332456,0.000533,43839.0,43838.0,0.00493423]
["bitfinex","BTCUSD",1633067333053,0.000533,43839.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067338765,0.000533,43839.0,43838.0,1.03322373]
["bitfinex","BTCUSD",1633067338959,0.000533,43839.0,43838.0,1.60078619]
["bitfinex","BTCUSD",1633067339161,0.000533,43839.0,43838.0,1.60131629]
["bitfinex","BTCUSD",1633067339957,0.000533,43839.0,43838.0,1.00131629]
["bitfinex","BTCUSD",1633067342162,0.000533,43839.0,43838.0,0.72317419]
["bitfinex","BTCUSD",1633067342561,0.000533,43839.0,43838.0,0.38550957]
["bitfinex","BTCUSD",1633067342760,0.000533,43839.0,43838.0,0.6690652]
["bitfinex","BTCUSD",1633067342960,0.000533,43839.0,43838.0,0.66712023]
["bitfinex","BTCUSD",1633067343163,0.000533,43839.0,43838.0,0.38550957]
["bitfinex","BTCUSD",1633067343361,0.000533,43839.0,43838.0,0.66727536]
["bitfinex","BTCUSD",1633067343561,0.000533,43839.0,43838.0,0.38550957]
["bitfinex","BTCUSD",1633067344769,0.000533,43839.0,43838.0,0.16103373]
["bitfinex","BTCUSD",1633067344968,0.000533,43839.0,43838.0,0.44716489]
["bitfinex","BTCUSD",1633067345573,0.000533,43839.0,43838.0,0.16103373]
["bitfinex","BTCUSD",1633067346769,0.000533,43839.0,43838.0,0.44219574]
["bitfinex","BTCUSD",1633067347167,0.000533,43839.0,43838.0,0.13823373]
["bitfinex","BTCUSD",1633067347367,0.000533,43839.0,43838.0,0.43519816]
["bitfinex","BTCUSD",1633067347770,0.000533,43839.0,43838.0,0.65839816]
["bitfinex","BTCUSD",1633067348169,0.000533,43839.0,43838.0,0.66382016]
["bitfinex","BTCUSD",1633067348770,0.000533,43839.0,43838.0,0.43519816]
["bitfinex","BTCUSD",1633067349578,0.000533,43839.0,43838.0,0.66382016]
["bitfinex","BTCUSD",1633067349771,0.000533,43839.0,43838.0,0.88702016]
["bitfinex","BTCUSD",1633067351572,0.000533,43839.0,43838.0,0.65839816]
["bitfinex","BTCUSD",1633067351772,0.000533,43839.0,43838.0,0.43466806]
["bitfinex","BTCUSD",1633067352178,0.000533,43839.0,43838.0,0.66329006]
["bitfinex","BTCUSD",1633067353445,0.000533,43839.0,43838.0,0.66382016]
["bitfinex","BTCUSD",1633067353576,0.000533,43839.0,43838.0,0.88702016]
["bitfinex","BTCUSD",1633067353975,0.000533,43839.0,43838.0,0.88649006]
["bitfinex","BTCUSD",1633067355579,0.000533,43839.0,43838.0,0.88702016]
["bitfinex","BTCUSD",1633067356580,0.000533,43839.0,43838.0,0.88649006]
["bitfinex","BTCUSD",1633067357783,0.000533,43839.0,43838.0,0.66329006]
["bitfinex","BTCUSD",1633067357984,0.000533,43839.0,43838.0,0.13823373]
["bitfinex","BTCUSD",1633067358183,0.000533,43839.0,43838.0,0.00216373]
["bitfinex","BTCUSD",1633067363586,0.000533,43839.0,43838.0,2.44329165]
["bitfinex","BTCUSD",1633067367195,0.000533,43839.0,43838.0,2.46838365]
["bitfinex","BTCUSD",1633067373800,0.000533,43839.0,43838.0,2.6656756]
["bitfinex","BTCUSD",1633067374599,0.000533,43839.0,43838.0,0.22454768]
["bitfinex","BTCUSD",1633067375800,0.000533,43839.0,43838.0,0.02725573]
["bitfinex","BTCUSD",1633067377464,0.000533,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067385217,0.31861118,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067385416,1.09175166,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067385613,1.15771298,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067385814,1.15770906,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067386015,1.19235618,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067389215,0.44235618,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067391019,0.79235618,43839.0,43838.0,0.0260068]
["bitfinex","BTCUSD",1633067391420,0.6,43838.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067391619,0.46116366,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067391819,0.42737547,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067392017,0.52737547,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067392217,0.56141276,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067392819,0.52736506,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067394221,0.56138707,43837.0,43836.0,0.0012]
["bitfinex","BTCUSD",1633067394422,0.56138707,43837.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067394623,0.48435934,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067394822,0.50715934,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067395124,0.44125574,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067395324,0.5071495,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067395523,0.44125574,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067395722,0.50714889,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067395923,0.12366875,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067396723,0.02366875,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067400527,0.02366875,43836.0,43835.0,0.00862807]
["bitfinex","BTCUSD",1633067400528,0.0228,43836.0,43835.0,0.00862807]
["bitfinex","BTCUSD",1633067400730,0.04662431,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067401334,0.04781746,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067405196,0.02399315,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067406802,0.08989096,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067409403,0.08869781,43836.0,43835.0,0.0016]
["bitfinex","BTCUSD",1633067411205,0.08869781,43836.0,43835.0,0.19639641]
["bitfinex","BTCUSD",1633067411409,0.0228,43836.0,43835.0,0.19639641]
["bitfinex","BTCUSD",1633067411604,0.40837923,43838.0,43835.0,0.19639641]
["bitfinex","BTCUSD",1633067411605,0.342466,43838.0,43835.0,0.19639641]
["bitfinex","BTCUSD",1633067411810,0.342466,43838.0,43836.0,0.00636446]
["bitfinex","BTCUSD",1633067412204,0.342466,43838.0,43837.0,0.08684031]
["bitfinex","BTCUSD",1633067412404,0.342466,43838.0,43837.0,0.0929049]
["bitfinex","BTCUSD",1633067413206,0.06744782,43841.0,43837.0,0.3161049]
["bitfinex","BTCUSD",1633067413207,0.00151632,43841.0,43837.0,0.3161049]
["bitfinex","BTCUSD",1633067413406,0.00151632,43841.0,43840.0,0.00125657]
["bitfinex","BTCUSD",1633067413605,0.00151632,43841.0,43840.0,0.00445141]
["bitfinex","BTCUSD",1633067414205,0.00151632,43841.0,43840.0,0.14220209]
["bitfinex","BTCUSD",1633067414404,0.00151632,43841.0,43840.0,0.36540209]
["bitfinex","BTCUSD",1633067416009,0.00151632,43841.0,43840.0,0.65832364]
["bitfinex","BTCUSD",1633067417212,0.00151632,43841.0,43840.0,0.65885374]
["bitfinex","BTCUSD",1633067417409,0.00151632,43841.0,43840.0,0.65832364]
["bitfinex","BTCUSD",1633067417810,0.34237832,43842.0,43840.0,0.65832364]
["bitfinex","BTCUSD",1633067418010,0.456395,43845.0,43841.0,0.32212088]
["bitfinex","BTCUSD",1633067418213,0.456395,43845.0,43843.0,0.03326456]
["bitfinex","BTCUSD",1633067419210,0.456395,43845.0,43844.0,0.07884328]
["bitfinex","BTCUSD",1633067419412,0.456395,43845.0,43844.0,0.39323056]
["bitfinex","BTCUSD",1633067419609,0.456395,43845.0,43844.0,0.50414056]
["bitfinex","BTCUSD",1633067422012,0.456395,43845.0,43844.0,0.49014751]
["bitfinex","BTCUSD",1633067422214,0.456395,43845.0,43844.0,0.41130423]
["bitfinex","BTCUSD",1633067422419,0.05,43848.0,43845.0,0.85]
["bitfinex","BTCUSD",1633067422623,0.05,43848.0,43847.0,0.00120556]
["bitfinex","BTCUSD",1633067422821,0.05,43848.0,43847.0,0.61289702]
["bitfinex","BTCUSD",1633067423023,0.05,43848.0,43847.0,0.63941529]
["bitfinex","BTCUSD",1633067423222,0.5627,43859.0,43858.0,0.28319006]
["bitfinex","BTCUSD",1633067423426,0.06579036,43864.0,43858.0,1.10404574]
["bitfinex","BTCUSD",1633067423617,0.63622446,43866.0,43863.0,0.00122618]
["bitfinex","BTCUSD",1633067423819,0.06574532,43868.0,43863.0,0.00090263]
["bitfinex","BTCUSD",1633067424021,0.06574219,43870.0,43864.0,0.0005301]
["bitfinex","BTCUSD",1633067424217,0.06574219,43870.0,43863.0,0.00125088]
["bitfinex","BTCUSD",1633067424417,0.456188,43867.0,43863.0,0.00125088]
["bitfinex","BTCUSD",1633067426018,0.456216,43872.0,43865.0,0.11353268]
["bitfinex","BTCUSD",1633067426219,0.456216,43872.0,43866.0,0.39685937]
["bitfinex","BTCUSD",1633067426417,0.09003076,43870.0,43864.0,0.01611349]
["bitfinex","BTCUSD",1633067426619,0.00151529,43871.0,43864.0,0.01611349]
["bitfinex","BTCUSD",1633067427219,0.342112,43867.0,43864.0,0.01611349]
["bitfinex","BTCUSD",1633067427423,0.342112,43867.0,43858.0,0.18215966]
["bitfinex","BTCUSD",1633067427424,0.392112,43867.0,43858.0,0.18215966]
["bitfinex","BTCUSD",1633067427627,0.392112,43867.0,43854.0,0.21727765]
["bitfinex","BTCUSD",1633067427818,0.01485564,43864.0,43853.0,0.02409721]
["bitfinex","BTCUSD",1633067428024,0.01485564,43864.0,43853.0,0.00129721]
["bitfinex","BTCUSD",1633067428320,0.07479298,43860.0,43853.0,0.00129721]
["bitfinex","BTCUSD",1633067428518,0.456282,43860.0,43853.0,0.00129721]
["bitfinex","BTCUSD",1633067428719,0.01485564,43864.0,43857.0,0.00129435]
["bitfinex","BTCUSD",1633067429518,0.01485564,43864.0,43858.0,0.00811642]
["bitfinex","BTCUSD",1633067429719,0.456229,43862.0,43857.0,0.00129435]
["bitfinex","BTCUSD",1633067430722,0.342157,43860.0,43857.0,0.44034486]
["bitfinex","BTCUSD",1633067430921,0.01485564,43864.0,43857.0,0.44034486]
["bitfinex","BTCUSD",1633067430922,0.01485564,43864.0,43858.0,0.0005301]
["bitfinex","BTCUSD",1633067431123,0.01485564,43864.0,43859.0,0.00964131]
["bitfinex","BTCUSD",1633067431319,0.00151529,43871.0,43860.0,0.00623536]
["bitfinex","BTCUSD",1633067431518,0.00151529,43871.0,43860.0,0.00570526]
["bitfinex","BTCUSD",1633067431718,0.48250969,43874.0,43860.0,0.00570526]
["bitfinex","BTCUSD",1633067431719,0.00151555,43863.0,43860.0,0.00570526]
["bitfinex","BTCUSD",1633067431919,0.00151555,43863.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067431920,0.34366755,43863.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067432121,0.00151555,43863.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067432921,0.09383979,43863.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067433322,0.342161,43861.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067434331,0.34095417,43861.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067434532,0.34095417,43861.0,43859.0,0.00181963]
["bitfinex","BTCUSD",1633067434725,0.34095417,43861.0,43859.0,0.00128953]
["bitfinex","BTCUSD",1633067435329,0.00151555,43864.0,43860.0,0.22449442]
["bitfinex","BTCUSD",1633067435528,0.00151555,43864.0,43863.0,0.0024842]
["bitfinex","BTCUSD",1633067435727,0.00151555,43864.0,43863.0,0.65883296]
["bitfinex","BTCUSD",1633067435927,0.00151555,43864.0,43863.0,0.82455764]
["bitfinex","BTCUSD",1633067436526,0.00151555,43864.0,43863.0,1.04775764]
["bitfinex","BTCUSD",1633067444736,0.0004,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067444939,0.0004,43880.0,43879.0,0.11285306]
["bitfinex","BTCUSD",1633067445142,0.0004,43880.0,43879.0,0.67370878]
["bitfinex","BTCUSD",1633067445336,0.0004,43880.0,43879.0,0.72370878]
["bitfinex","BTCUSD",1633067445738,0.0004,43880.0,43879.0,0.31723712]
["bitfinex","BTCUSD",1633067445938,0.0004,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067445939,0.01159953,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067446143,0.0004,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067446335,0.0112402,43879.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067446734,0.08020593,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067446933,0.01248528,43877.0,43876.0,0.28479913]
["bitfinex","BTCUSD",1633067447735,0.01248528,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067448138,0.08020593,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067448342,0.42225993,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067450204,0.41725993,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067450609,0.0004,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067450811,0.0004,43880.0,43879.0,0.00129965]
["bitfinex","BTCUSD",1633067451410,0.00046677,43880.0,43879.0,0.00129965]
["bitfinex","BTCUSD",1633067451810,0.00046677,43880.0,43878.0,0.00671173]
["bitfinex","BTCUSD",1633067452010,0.00560419,43879.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067452806,0.342023,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067453009,0.00046677,43880.0,43876.0,0.29468914]
["bitfinex","BTCUSD",1633067453208,0.00046677,43880.0,43877.0,0.28781205]
["bitfinex","BTCUSD",1633067454009,0.00046677,43880.0,43878.0,0.228622]
["bitfinex","BTCUSD",1633067454210,0.00046677,43880.0,43879.0,0.40056981]
["bitfinex","BTCUSD",1633067454407,0.00046677,43880.0,43879.0,0.62919181]
["bitfinex","BTCUSD",1633067454807,0.00046677,43880.0,43879.0,0.228622]
["bitfinex","BTCUSD",1633067456612,0.00046677,43880.0,43876.0,0.29645164]
["bitfinex","BTCUSD",1633067456815,0.00046677,43880.0,43878.0,0.05]
["bitfinex","BTCUSD",1633067457211,0.00046677,43880.0,43877.0,0.05]
["bitfinex","BTCUSD",1633067457411,0.34245977,43880.0,43876.0,0.29592154]
["bitfinex","BTCUSD",1633067457614,0.00046677,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067459212,0.342008,43879.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067459412,0.01124626,43878.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067459813,0.45650877,43880.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067460013,0.01119451,43879.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067460812,0.342029,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067461814,0.34209231,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067462212,0.34209231,43877.0,43876.0,0.08802295]
["bitfinex","BTCUSD",1633067462820,0.35344944,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067463616,0.01142044,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067463817,6.331e-05,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067464415,6.331e-05,43877.0,43876.0,0.29532967]
["bitfinex","BTCUSD",1633067466018,6.331e-05,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067467219,0.34209731,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067468423,0.34209731,43877.0,43876.0,0.21285194]
["bitfinex","BTCUSD",1633067469023,0.34209731,43877.0,43876.0,0.06670767]
["bitfinex","BTCUSD",1633067472030,0.34209731,43877.0,43876.0,0.05946237]
["bitfinex","BTCUSD",1633067472232,0.4771196,43877.0,43876.0,0.05946237]
["bitfinex","BTCUSD",1633067472830,1.0771196,43877.0,43876.0,0.03544199]
["bitfinex","BTCUSD",1633067473031,0.03544199,43876.0,43865.0,0.29477148]
["bitfinex","BTCUSD",1633067473237,0.342137,43871.0,43864.0,1.0485]
["bitfinex","BTCUSD",1633067473430,0.0228,43870.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067473630,0.0228,43869.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067473829,0.01128307,43868.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067474230,0.342132,43867.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067474435,0.01118983,43866.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067474631,0.0228,43869.0,43863.0,0.22802695]
["bitfinex","BTCUSD",1633067474832,0.0228,43869.0,43865.0,2.42093412]
["bitfinex","BTCUSD",1633067475035,0.06589868,43873.0,43866.0,0.228622]
["bitfinex","BTCUSD",1633067475236,0.06589868,43873.0,43867.0,0.0005301]
["bitfinex","BTCUSD",1633067475436,0.06589925,43872.0,43866.0,0.0005301]
["bitfinex","BTCUSD",1633067475631,0.00562615,43871.0,43866.0,0.0005301]
["bitfinex","BTCUSD",1633067475833,0.00562615,43871.0,43867.0,0.16412977]
["bitfinex","BTCUSD",1633067476231,0.00562615,43871.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067476433,0.07706879,43872.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067476633,0.01116863,43872.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067476831,0.40795513,43873.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067477432,0.0658945,43872.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067477632,0.35501721,43871.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067477834,0.01129266,43870.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067478035,0.08868453,43874.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067478233,0.01130682,43873.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067478434,0.07719186,43873.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067478633,0.01132398,43872.0,43868.0,0.22804182]
["bitfinex","BTCUSD",1633067479035,0.01112085,43873.0,43870.0,0.09466243]
["bitfinex","BTCUSD",1633067479233,0.01112085,43873.0,43870.0,0.32395758]
["bitfinex","BTCUSD",1633067479642,0.3,43875.0,43870.0,0.32395758]
["bitfinex","BTCUSD",1633067480235,0.40132239,43876.0,43870.0,0.32395758]
["bitfinex","BTCUSD",1633067481037,0.40132239,43876.0,43872.0,0.22802912]
["bitfinex","BTCUSD",1633067481246,0.342044,43875.0,43872.0,0.22802912]
["bitfinex","BTCUSD",1633067482241,0.10132215,43876.0,43874.0,0.0024533]
["bitfinex","BTCUSD",1633067482440,0.10132215,43876.0,43875.0,0.23182101]
["bitfinex","BTCUSD",1633067482640,0.03544199,43876.0,43875.0,0.52616045]
["bitfinex","BTCUSD",1633067482837,0.03544199,43876.0,43875.0,0.57616045]
["bitfinex","BTCUSD",1633067483039,0.03544199,43876.0,43875.0,0.80478245]
["bitfinex","BTCUSD",1633067483241,0.03544199,43876.0,43875.0,0.95072592]
["bitfinex","BTCUSD",1633067483439,0.03544199,43876.0,43875.0,0.083678]
["bitfinex","BTCUSD",1633067483643,0.03544199,43876.0,43875.0,0.08244718]
["bitfinex","BTCUSD",1633067483845,0.04669311,43876.0,43875.0,0.00124822]
["bitfinex","BTCUSD",1633067484045,0.03544199,43876.0,43875.0,0.00124822]
["bitfinex","BTCUSD",1633067484845,0.03544199,43876.0,43875.0,0.22987022]
["bitfinex","BTCUSD",1633067485647,0.03544199,43876.0,43875.0,0.00124822]
["bitfinex","BTCUSD",1633067487646,0.03544199,43876.0,43875.0,0.5943797]
["bitfinex","BTCUSD",1633067487849,0.03544199,43876.0,43875.0,1.04069157]
["bitfinex","BTCUSD",1633067488047,0.03544199,43876.0,43875.0,1.25921157]
["bitfinex","BTCUSD",1633067490647,0.03544199,43876.0,43875.0,0.95986416]
["bitfinex","BTCUSD",1633067491656,0.03544199,43876.0,43875.0,0.95933406]
["bitfinex","BTCUSD",1633067491848,0.03544199,43876.0,43875.0,0.84081406]
["bitfinex","BTCUSD",1633067496253,0.03544199,43876.0,43875.0,0.84134416]
["bitfinex","BTCUSD",1633067497255,0.03544199,43876.0,43875.0,0.84081406]
["bitfinex","BTCUSD",1633067498459,0.03544199,43876.0,43875.0,1.18397125]
["bitfinex","BTCUSD",1633067498664,6.331e-05,43877.0,43875.0,1.20730135]
["bitfinex","BTCUSD",1633067498856,6.331e-05,43877.0,43876.0,0.34043093]
["bitfinex","BTCUSD",1633067499056,0.0004,43880.0,43879.0,0.11437168]
["bitfinex","BTCUSD",1633067499256,0.0004,43880.0,43879.0,0.68155991]
["bitfinex","BTCUSD",1633067499456,0.0004,43880.0,43879.0,0.83209001]
["bitfinex","BTCUSD",1633067499657,0.0004,43880.0,43879.0,0.71771833]
["bitfinex","BTCUSD",1633067500665,0.0002,43891.0,43889.0,0.4]
["bitfinex","BTCUSD",1633067500865,0.0008,43895.0,43890.0,0.75053914]
["bitfinex","BTCUSD",1633067500866,0.0002,43893.0,43890.0,0.75053914]
["bitfinex","BTCUSD",1633067501064,0.0002,43893.0,43892.0,0.01045927]
["bitfinex","BTCUSD",1633067501261,0.0002,43893.0,43892.0,0.685277]
["bitfinex","BTCUSD",1633067501459,0.0002,43893.0,43892.0,0.7358071]
["bitfinex","BTCUSD",1633067501661,0.0002,43893.0,43892.0,0.98114553]
["bitfinex","BTCUSD",1633067502860,0.00027531,43893.0,43892.0,0.98114553]
["bitfinex","BTCUSD",1633067503064,0.00027531,43893.0,43892.0,0.91092554]
["bitfinex","BTCUSD",1633067503527,0.00027531,43893.0,43892.0,0.71301456]
["bitfinex","BTCUSD",1633067503669,0.00027531,43893.0,43892.0,0.71248446]
["bitfinex","BTCUSD",1633067505868,0.00027531,43893.0,43892.0,0.08325927]
["bitfinex","BTCUSD",1633067506070,0.32211833,43892.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067506274,0.85126824,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067506535,0.05694984,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067506866,0.13838137,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067507471,0.10549977,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067509470,0.02406824,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067512275,0.36803778,43889.0,43888.0,0.08547998]
["bitfinex","BTCUSD",1633067512542,1.56320778,43889.0,43888.0,0.06000271]
["bitfinex","BTCUSD",1633067512677,0.7,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067512870,0.86131715,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067513075,0.9270968,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067513473,0.22716577,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067513672,0.26336006,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067514071,0.16336006,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067514275,0.46921794,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067514473,0.6054165,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067520282,0.5054165,43888.0,43887.0,0.10607998]
["bitfinex","BTCUSD",1633067520485,0.5054165,43888.0,43870.0,0.00124058]
["bitfinex","BTCUSD",1633067520486,0.45151236,43872.0,43856.0,0.23155508]
["bitfinex","BTCUSD",1633067520686,0.00125174,43857.0,43856.0,0.1666]
["bitfinex","BTCUSD",1633067520887,0.04801868,43857.0,43850.0,0.16618428]
["bitfinex","BTCUSD",1633067521084,0.03428471,43854.0,43850.0,0.16618428]
["bitfinex","BTCUSD",1633067521286,0.03428471,43854.0,43852.0,0.21250082]
["bitfinex","BTCUSD",1633067521485,0.0228,43859.0,43852.0,0.21250082]
["bitfinex","BTCUSD",1633067521486,1.2973,43871.0,43854.0,1.1]
["bitfinex","BTCUSD",1633067521694,0.27525659,43873.0,43859.0,0.09899831]
["bitfinex","BTCUSD",1633067521695,0.0228,43864.0,43859.0,0.09899831]
["bitfinex","BTCUSD",1633067521886,0.0228,43870.0,43861.0,0.025472]
["bitfinex","BTCUSD",1633067522285,0.0228,43870.0,43860.0,0.32976558]
["bitfinex","BTCUSD",1633067522491,0.342094,43865.0,43861.0,0.0833418]
["bitfinex","BTCUSD",1633067522881,0.342094,43865.0,43862.0,2.07976743]
["bitfinex","BTCUSD",1633067523081,0.342094,43865.0,43864.0,0.18747634]
["bitfinex","BTCUSD",1633067523684,0.342094,43865.0,43861.0,0.36132264]
["bitfinex","BTCUSD",1633067525081,0.342094,43865.0,43863.0,0.15920401]
["bitfinex","BTCUSD",1633067525483,0.342094,43865.0,43864.0,0.05290736]
["bitfinex","BTCUSD",1633067525684,0.342094,43865.0,43863.0,0.15920401]
["bitfinex","BTCUSD",1633067529890,0.342094,43865.0,43863.0,0.20920401]
["bitfinex","BTCUSD",1633067530556,0.342094,43865.0,43863.0,0.15920401]
["bitfinex","BTCUSD",1633067531491,0.342094,43865.0,43861.0,0.00126675]
["bitfinex","BTCUSD",1633067531696,0.342094,43865.0,43858.0,0.15956594]
["bitfinex","BTCUSD",1633067531697,0.44074188,43865.0,43858.0,0.15956594]
["bitfinex","BTCUSD",1633067531893,0.44074188,43865.0,43859.0,0.05110803]
["bitfinex","BTCUSD",1633067532695,0.44074188,43865.0,43861.0,0.15515929]
["bitfinex","BTCUSD",1633067532894,0.44074188,43865.0,43862.0,0.05092267]
["bitfinex","BTCUSD",1633067533092,0.342094,43865.0,43862.0,0.05092267]
["bitfinex","BTCUSD",1633067533495,0.342094,43865.0,43862.0,0.32527143]
["bitfinex","BTCUSD",1633067533697,0.342094,43865.0,43863.0,2.36195321]
["bitfinex","BTCUSD",1633067534094,0.342094,43865.0,43864.0,0.05645624]
["bitfinex","BTCUSD",1633067534694,0.342094,43865.0,43863.0,2.28450013]
["bitfinex","BTCUSD",1633067534893,0.342094,43865.0,43862.0,0.00123442]
["bitfinex","BTCUSD",1633067535094,0.342094,43865.0,43858.0,0.10956594]
["bitfinex","BTCUSD",1633067535296,0.342094,43865.0,43855.0,0.00120275]
["bitfinex","BTCUSD",1633067535499,0.07139734,43858.0,43849.0,0.10240347]
["bitfinex","BTCUSD",1633067535702,0.32084352,43857.0,43849.0,0.08084541]
["bitfinex","BTCUSD",1633067535897,0.342191,43853.0,43849.0,0.23835717]
["bitfinex","BTCUSD",1633067536094,0.342191,43853.0,43849.0,0.1587537]
["bitfinex","BTCUSD",1633067536298,0.01306475,43851.0,43850.0,0.11226855]
["bitfinex","BTCUSD",1633067536559,0.01306475,43851.0,43850.0,0.56409055]
["bitfinex","BTCUSD",1633067536896,0.01306475,43851.0,43850.0,0.61409055]
["bitfinex","BTCUSD",1633067537896,0.342171,43853.0,43850.0,0.63906032]
["bitfinex","BTCUSD",1633067538094,0.342171,43853.0,43850.0,0.16226855]
["bitfinex","BTCUSD",1633067538295,0.34193129,43853.0,43851.0,0.28232523]
["bitfinex","BTCUSD",1633067538495,0.34193129,43853.0,43851.0,0.05912523]
["bitfinex","BTCUSD",1633067538898,0.34193129,43853.0,43850.0,0.16226855]
["bitfinex","BTCUSD",1633067539569,0.31320273,43852.0,43850.0,0.05]
["bitfinex","BTCUSD",1633067539701,0.31320273,43852.0,43848.0,0.0004]
["bitfinex","BTCUSD",1633067539702,0.32958109,43852.0,43849.0,0.05]
["bitfinex","BTCUSD",1633067539905,0.32958109,43852.0,43848.0,0.0004]
["bitfinex","BTCUSD",1633067539906,0.342222,43851.0,43848.0,0.0004]
["bitfinex","BTCUSD",1633067540098,0.32530496,43850.0,43844.0,0.0012]
["bitfinex","BTCUSD",1633067540300,0.00717357,43848.0,43843.0,0.22834231]
["bitfinex","BTCUSD",1633067540500,0.00717357,43848.0,43846.0,0.15953163]
["bitfinex","BTCUSD",1633067540899,0.32297499,43850.0,43847.0,0.02479777]
["bitfinex","BTCUSD",1633067541300,0.228152,43852.0,43847.0,0.02479777]
["bitfinex","BTCUSD",1633067541503,0.34325557,43857.0,43849.0,0.2232]
["bitfinex","BTCUSD",1633067541702,0.0005301,43859.0,43854.0,0.0784006]
["bitfinex","BTCUSD",1633067541901,0.0228,43861.0,43854.0,0.0784006]
["bitfinex","BTCUSD",1633067542103,0.0228,43861.0,43853.0,0.12424246]
["bitfinex","BTCUSD",1633067542300,0.0228,43861.0,43857.0,0.13985021]
["bitfinex","BTCUSD",1633067542501,0.68560754,43860.0,43857.0,0.13985021]
["bitfinex","BTCUSD",1633067542699,0.68560754,43860.0,43852.0,0.27693381]
["bitfinex","BTCUSD",1633067542904,0.228121,43857.0,43856.0,2.15030803]
["bitfinex","BTCUSD",1633067543099,0.228121,43857.0,43851.0,0.29877538]
["bitfinex","BTCUSD",1633067543301,0.228121,43857.0,43851.0,0.2280988]
["bitfinex","BTCUSD",1633067543701,0.34218,43855.0,43853.0,0.14499527]
["bitfinex","BTCUSD",1633067545303,0.34218,43855.0,43851.0,0.2280988]
["bitfinex","BTCUSD",1633067546307,0.34218,43855.0,43852.0,0.0495315]
["bitfinex","BTCUSD",1633067547709,0.34218,43855.0,43851.0,0.38057513]
["bitfinex","BTCUSD",1633067551317,0.43271853,43855.0,43851.0,0.38057513]
["bitfinex","BTCUSD",1633067552117,0.34218,43855.0,43851.0,0.38057513]
["bitfinex","BTCUSD",1633067555323,0.34218,43855.0,43851.0,0.43057513]
["bitfinex","BTCUSD",1633067555922,0.34218,43855.0,43851.0,0.2280988]
["bitfinex","BTCUSD",1633067556124,0.01437334,43853.0,43851.0,0.2280988]
["bitfinex","BTCUSD",1633067556323,0.01437334,43853.0,43848.0,0.00123207]
["bitfinex","BTCUSD",1633067557122,0.01437334,43853.0,43848.0,0.05123207]
["bitfinex","BTCUSD",1633067557326,0.35655334,43853.0,43848.0,0.05123207]
["bitfinex","BTCUSD",1633067557927,0.35655334,43853.0,43850.0,0.17213102]
["bitfinex","BTCUSD",1633067559326,0.34218,43853.0,43851.0,0.05373242]
["bitfinex","BTCUSD",1633067559525,0.34218,43853.0,43850.0,0.17213102]
["bitfinex","BTCUSD",1633067564929,0.34218,43853.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633067565131,0.34218,43853.0,43845.0,0.27023753]
["bitfinex","BTCUSD",1633067565334,0.09617501,43851.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633067565534,0.342226,43848.0,43847.0,0.06413067]
["bitfinex","BTCUSD",1633067566133,0.342226,43848.0,43847.0,0.26302517]
["bitfinex","BTCUSD",1633067570541,0.30293564,43852.0,43847.0,0.26302517]
["bitfinex","BTCUSD",1633067570744,0.342169,43853.0,43849.0,0.07779867]
["bitfinex","BTCUSD",1633067571543,0.342169,43853.0,43850.0,0.08849563]
["bitfinex","BTCUSD",1633067571742,0.342169,43853.0,43851.0,0.29601881]
["bitfinex","BTCUSD",1633067572144,0.456245,43856.0,43852.0,0.06873811]
["bitfinex","BTCUSD",1633067573351,0.342161,43854.0,43852.0,0.06873811]
["bitfinex","BTCUSD",1633067577052,0.342161,43854.0,43851.0,0.22810887]
["bitfinex","BTCUSD",1633067578252,0.342161,43854.0,43851.0,0.22310887]
["bitfinex","BTCUSD",1633067578454,0.342161,43854.0,43851.0,0.27310887]
["bitfinex","BTCUSD",1633067579454,0.342161,43854.0,43853.0,2.49928231]
["bitfinex","BTCUSD",1633067579655,0.342161,43854.0,43853.0,2.5490193]
["bitfinex","BTCUSD",1633067580356,0.342161,43854.0,43853.0,2.49928231]
["bitfinex","BTCUSD",1633067580655,0.342161,43854.0,43847.0,0.22524429]
["bitfinex","BTCUSD",1633067581058,0.342161,43854.0,43848.0,0.05381257]
["bitfinex","BTCUSD",1633067582920,0.342161,43854.0,43849.0,0.06264119]
["bitfinex","BTCUSD",1633067583321,0.342161,43854.0,43847.0,0.22524429]
["bitfinex","BTCUSD",1633067584121,0.342161,43854.0,43847.0,0.30208346]
["bitfinex","BTCUSD",1633067586327,0.342161,43854.0,43847.0,0.22524429]
["bitfinex","BTCUSD",1633067592635,0.342161,43854.0,43849.0,0.06833523]
["bitfinex","BTCUSD",1633067593033,0.342161,43854.0,43850.0,0.06700433]
["bitfinex","BTCUSD",1633067594835,0.342161,43854.0,43847.0,0.50504348]
["bitfinex","BTCUSD",1633067595037,0.342161,43854.0,43848.0,0.04758063]
["bitfinex","BTCUSD",1633067595438,0.342161,43854.0,43849.0,0.06075822]
["bitfinex","BTCUSD",1633067596639,0.342161,43854.0,43849.0,0.06539694]
["bitfinex","BTCUSD",1633067597438,0.342161,43854.0,43849.0,0.06843283]
["bitfinex","BTCUSD",1633067598439,0.30006955,43853.0,43849.0,0.06843283]
["bitfinex","BTCUSD",1633067598643,0.30006955,43853.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067598644,0.23718075,43851.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067598839,0.37263109,43850.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067599039,0.00426485,43847.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067599440,0.08995324,43845.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067599641,0.30738667,43844.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067599839,0.31081697,43844.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067600042,0.31134707,43844.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067600240,0.43534747,43844.0,43843.0,0.0008]
["bitfinex","BTCUSD",1633067601744,0.45,43843.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067601943,0.0013152,43841.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067602144,0.0233301,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067603346,0.02486431,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067603542,0.44341325,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067603947,0.12433421,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067604544,0.42741639,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067605547,0.12433421,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067606154,0.42731028,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067606350,0.42784038,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067607150,0.12486431,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067607353,0.12433421,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067609454,0.02433421,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067612055,0.0228,43840.0,43839.0,0.02293495]
["bitfinex","BTCUSD",1633067612260,0.0228,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067616323,0.02436647,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067617925,0.02286647,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067618525,0.00156647,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067619130,0.00156647,43840.0,43839.0,0.13297398]
["bitfinex","BTCUSD",1633067619528,0.00156647,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067619529,0.32562737,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067619734,0.42684567,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067619931,0.42737577,43840.0,43839.0,0.00139859]
["bitfinex","BTCUSD",1633067620329,0.42737577,43840.0,43837.0,0.00083278]
["bitfinex","BTCUSD",1633067620330,1.17957555,43839.0,43837.0,0.00083278]
["bitfinex","BTCUSD",1633067620531,0.44997508,43838.0,43837.0,0.00083278]
["bitfinex","BTCUSD",1633067620730,0.45050518,43838.0,43837.0,0.00083278]
["bitfinex","BTCUSD",1633067621529,0.35,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067621729,0.36461413,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067621930,0.46514423,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067622338,0.96514423,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067622530,0.12443592,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067622931,0.02443592,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067625133,0.02390582,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067625734,0.02443592,43837.0,43834.0,0.0012]
["bitfinex","BTCUSD",1633067626534,0.02443592,43837.0,43817.0,0.52229874]
["bitfinex","BTCUSD",1633067626737,0.02443592,43837.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067626935,0.0015433,43836.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067627134,0.0228,43835.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067627337,0.228281,43834.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067627535,0.0228,43833.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067628239,0.365211,43833.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067630640,0.3657411,43833.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067631039,0.365211,43833.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067631640,0.365211,43833.0,43829.0,0.04116063]
["bitfinex","BTCUSD",1633067632639,0.365211,43833.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067633644,0.00142687,43831.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067635143,0.34242,43830.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067638947,0.1,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067640755,0.34242,43830.0,43828.0,0.002]
["bitfinex","BTCUSD",1633067643158,0.34242,43830.0,43828.0,0.39402699]
["bitfinex","BTCUSD",1633067643357,1.1450301,43841.0,43837.0,0.10042111]
["bitfinex","BTCUSD",1633067643358,1.1445,43841.0,43837.0,0.10042111]
["bitfinex","BTCUSD",1633067643563,0.7816,43844.0,43840.0,0.00129994]
["bitfinex","BTCUSD",1633067643564,0.06591972,43844.0,43840.0,0.00129994]
["bitfinex","BTCUSD",1633067643765,0.1505301,43859.0,43843.0,0.00127251]
["bitfinex","BTCUSD",1633067643766,0.06592192,43845.0,43843.0,0.00127251]
["bitfinex","BTCUSD",1633067643959,0.06591976,43846.0,43844.0,0.0417165]
["bitfinex","BTCUSD",1633067644157,0.52228425,43847.0,43845.0,0.29457422]
["bitfinex","BTCUSD",1633067644357,0.52228425,43847.0,43846.0,0.04406001]
["bitfinex","BTCUSD",1633067644557,0.228185,43855.0,43846.0,0.04406001]
["bitfinex","BTCUSD",1633067644558,0.06591317,43851.0,43846.0,0.49106716]
["bitfinex","BTCUSD",1633067644757,0.06591757,43851.0,43847.0,0.04502038]
["bitfinex","BTCUSD",1633067645357,0.342274,43848.0,43847.0,0.04502038]
["bitfinex","BTCUSD",1633067645555,0.342274,43848.0,43847.0,0.34776944]
["bitfinex","BTCUSD",1633067646757,0.342274,43848.0,43847.0,0.45776944]
["bitfinex","BTCUSD",1633067650959,0.337274,43848.0,43847.0,0.45776944]
["bitfinex","BTCUSD",1633067654764,0.337274,43848.0,43847.0,0.15502038]
["bitfinex","BTCUSD",1633067657972,0.0228,43856.0,43847.0,0.15502038]
["bitfinex","BTCUSD",1633067658170,0.00126133,43854.0,43849.0,0.02369553]
["bitfinex","BTCUSD",1633067658369,0.342276,43851.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067660571,0.3428061,43851.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067660769,0.07479529,43850.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067661167,0.07479529,43850.0,43848.0,0.0409327]
["bitfinex","BTCUSD",1633067661372,0.342266,43849.0,43848.0,0.0409327]
["bitfinex","BTCUSD",1633067662368,0.342266,43849.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067662568,0.43512344,43849.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067665172,0.342266,43849.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067666172,0.42420334,43848.0,43847.0,0.11]
["bitfinex","BTCUSD",1633067666572,0.07420334,43848.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067667774,0.342266,43849.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067667974,0.342266,43849.0,43848.0,0.04642667]
["bitfinex","BTCUSD",1633067668380,0.342266,43849.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067668976,0.08372747,43848.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067670177,0.08372747,43848.0,43847.0,0.08604792]
["bitfinex","BTCUSD",1633067670376,0.342266,43849.0,43847.0,0.08604792]
["bitfinex","BTCUSD",1633067670577,0.342266,43849.0,43848.0,0.05343539]
["bitfinex","BTCUSD",1633067672980,0.50076449,43849.0,43848.0,0.05343539]
["bitfinex","BTCUSD",1633067673578,0.50076449,43849.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067673780,0.15849946,43848.0,43847.0,0.04397898]
["bitfinex","BTCUSD",1633067673980,0.15849946,43848.0,43840.0,0.24074003]
["bitfinex","BTCUSD",1633067673981,0.342266,43844.0,43840.0,0.24074003]
["bitfinex","BTCUSD",1633067674180,0.342266,43844.0,43841.0,0.04692595]
["bitfinex","BTCUSD",1633067679999,0.342266,43844.0,43832.0,0.1832007]
["bitfinex","BTCUSD",1633067680195,0.70374608,43844.0,43834.0,0.04776645]
["bitfinex","BTCUSD",1633067680392,0.63775645,43844.0,43834.0,0.04776645]
["bitfinex","BTCUSD",1633067680660,0.342266,43844.0,43836.0,0.05719491]
["bitfinex","BTCUSD",1633067680792,0.342266,43844.0,43838.0,0.52218442]
["bitfinex","BTCUSD",1633067680991,0.342266,43844.0,43840.0,0.05581444]
["bitfinex","BTCUSD",1633067682995,0.342266,43844.0,43840.0,0.16581444]
["bitfinex","BTCUSD",1633067683193,0.342266,43844.0,43841.0,0.05510926]
["bitfinex","BTCUSD",1633067683656,0.40824123,43844.0,43841.0,0.05510926]
["bitfinex","BTCUSD",1633067683795,0.342266,43844.0,43841.0,0.05510926]
["bitfinex","BTCUSD",1633067687001,0.292266,43844.0,43841.0,0.05510926]
["bitfinex","BTCUSD",1633067693202,0.35822581,43844.0,43841.0,0.05510926]
["bitfinex","BTCUSD",1633067693403,0.35822581,43844.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067693800,0.292266,43844.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067694605,0.00121011,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067694802,0.00121011,43841.0,43840.0,0.13771654]
["bitfinex","BTCUSD",1633067696004,0.342342,43841.0,43840.0,0.13771654]
["bitfinex","BTCUSD",1633067698207,0.342342,43841.0,43840.0,0.36382477]
["bitfinex","BTCUSD",1633067700207,0.34359708,43841.0,43840.0,0.13771654]
["bitfinex","BTCUSD",1633067700411,0.34359708,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067700607,0.35178643,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067701807,0.34359708,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067702206,0.342342,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067709214,0.34282432,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067714428,0.40881161,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067714626,0.34282432,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067715025,0.40881387,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067715225,0.34282432,43841.0,43840.0,0.32344638]
["bitfinex","BTCUSD",1633067715625,0.40881376,43841.0,43840.0,0.32344638]
["bitfinex","BTCUSD",1633067715824,0.34282432,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067716826,0.40881734,43841.0,43840.0,0.11]
["bitfinex","BTCUSD",1633067718229,0.40881734,43841.0,43840.0,0.02490073]
["bitfinex","BTCUSD",1633067722701,0.49322562,43841.0,43840.0,0.02490073]
["bitfinex","BTCUSD",1633067724038,0.34282432,43841.0,43840.0,0.02490073]
["bitfinex","BTCUSD",1633067729641,0.34282432,43841.0,43837.0,0.00120587]
["bitfinex","BTCUSD",1633067730043,0.342342,43841.0,43837.0,0.00120587]
["bitfinex","BTCUSD",1633067730247,0.00048232,43839.0,43838.0,0.04434534]
["bitfinex","BTCUSD",1633067731442,0.34278832,43839.0,43837.0,0.00120587]
["bitfinex","BTCUSD",1633067732647,0.34278832,43839.0,43838.0,2.33113268]
["bitfinex","BTCUSD",1633067733845,0.34278832,43839.0,43836.0,0.3514579]
["bitfinex","BTCUSD",1633067734246,0.34278832,43839.0,43837.0,0.04852009]
["bitfinex","BTCUSD",1633067735246,0.342306,43839.0,43837.0,0.04852009]
["bitfinex","BTCUSD",1633067735644,0.00048232,43838.0,43837.0,0.04852009]
["bitfinex","BTCUSD",1633067736447,0.00048232,43838.0,43836.0,0.3514579]
["bitfinex","BTCUSD",1633067738246,0.342323,43837.0,43836.0,0.3514579]
["bitfinex","BTCUSD",1633067738449,0.342323,43837.0,43836.0,0.40576136]
["bitfinex","BTCUSD",1633067740849,0.34280532,43837.0,43836.0,0.40576136]
["bitfinex","BTCUSD",1633067741049,0.34280532,43837.0,43836.0,0.3514579]
["bitfinex","BTCUSD",1633067745355,0.34280532,43837.0,43836.0,0.17360585]
["bitfinex","BTCUSD",1633067751558,0.34280532,43837.0,43836.0,0.26212474]
["bitfinex","BTCUSD",1633067752158,0.34280532,43837.0,43836.0,0.17360585]
["bitfinex","BTCUSD",1633067752965,0.34280532,43837.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067753168,0.52515347,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067753367,0.09140424,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067753563,0.11854491,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067753964,0.11801481,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067754363,0.46046681,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067755564,0.35918509,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067757166,0.34293432,43831.0,43830.0,0.3840681]
["bitfinex","BTCUSD",1633067757769,0.34293432,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067757972,0.00048232,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067758368,0.34283432,43831.0,43830.0,0.34242]
["bitfinex","BTCUSD",1633067778156,0.34283432,43831.0,43830.0,0.63055925]
["bitfinex","BTCUSD",1633067778354,0.00048232,43831.0,43830.0,0.84315998]
["bitfinex","BTCUSD",1633067778555,0.00048232,43831.0,43830.0,1.07178198]
["bitfinex","BTCUSD",1633067780358,0.00048232,43831.0,43830.0,1.29498198]
["bitfinex","BTCUSD",1633067780560,2.32e-06,43831.0,43830.0,2.50398198]
["bitfinex","BTCUSD",1633067780761,0.06549819,43849.0,43830.0,3.17348198]
["bitfinex","BTCUSD",1633067780962,0.06543362,43851.0,43843.0,0.00129947]
["bitfinex","BTCUSD",1633067781159,0.0654534,43852.0,43845.0,0.05852718]
["bitfinex","BTCUSD",1633067781362,0.0654534,43852.0,43846.0,0.37579137]
["bitfinex","BTCUSD",1633067781559,0.0654534,43852.0,43847.0,0.26238903]
["bitfinex","BTCUSD",1633067781763,1.11711886,43857.0,43851.0,0.0012964]
["bitfinex","BTCUSD",1633067781764,0.06534527,43856.0,43851.0,0.0012964]
["bitfinex","BTCUSD",1633067781962,0.9863,43857.0,43852.0,0.04444822]
["bitfinex","BTCUSD",1633067781963,1.05169057,43857.0,43852.0,0.04444822]
["bitfinex","BTCUSD",1633067782163,0.06539057,43857.0,43853.0,0.38142054]
["bitfinex","BTCUSD",1633067782761,0.07052773,43857.0,43853.0,0.38142054]
["bitfinex","BTCUSD",1633067783365,0.41268773,43857.0,43853.0,0.38142054]
["bitfinex","BTCUSD",1633067783559,0.34216,43857.0,43853.0,0.38142054]
["bitfinex","BTCUSD",1633067784563,0.34216,43857.0,43854.0,0.042632]
["bitfinex","BTCUSD",1633067785363,0.34216,43857.0,43853.0,0.38142054]
["bitfinex","BTCUSD",1633067787364,0.34216,43857.0,43851.0,0.22940414]
["bitfinex","BTCUSD",1633067787563,0.34216,43857.0,43851.0,0.27940414]
["bitfinex","BTCUSD",1633067788564,0.34216,43857.0,43853.0,2.05080206]
["bitfinex","BTCUSD",1633067789830,0.34216,43857.0,43850.0,0.0228]
["bitfinex","BTCUSD",1633067790231,0.34216,43857.0,43853.0,0.11]
["bitfinex","BTCUSD",1633067790630,0.34216,43857.0,43851.0,0.03237366]
["bitfinex","BTCUSD",1633067791230,0.34216,43857.0,43849.0,0.00125109]
["bitfinex","BTCUSD",1633067791436,0.34216,43857.0,43850.0,0.22810657]
["bitfinex","BTCUSD",1633067791631,0.34216,43857.0,43851.0,0.03844901]
["bitfinex","BTCUSD",1633067792232,0.34216,43857.0,43852.0,0.31713137]
["bitfinex","BTCUSD",1633067792431,0.34216,43857.0,43853.0,0.04292475]
["bitfinex","BTCUSD",1633067793434,0.05817,43856.0,43854.0,0.05314253]
["bitfinex","BTCUSD",1633067793633,0.05817,43856.0,43855.0,0.29414546]
["bitfinex","BTCUSD",1633067794035,0.05817,43856.0,43855.0,0.03853458]
["bitfinex","BTCUSD",1633067794234,0.05817,43856.0,43855.0,0.27282474]
["bitfinex","BTCUSD",1633067794437,0.05817,43856.0,43848.0,0.30419546]
["bitfinex","BTCUSD",1633067794636,0.342193,43853.0,43850.0,0.04502984]
["bitfinex","BTCUSD",1633067794835,0.05817,43852.0,43851.0,0.27971246]
["bitfinex","BTCUSD",1633067795033,0.05817,43852.0,43851.0,0.32259145]
["bitfinex","BTCUSD",1633067795834,0.05817,43852.0,43851.0,0.31621589]
["bitfinex","BTCUSD",1633067796034,0.05817,43852.0,43851.0,0.31637874]
["bitfinex","BTCUSD",1633067796237,0.05817,43852.0,43851.0,0.04287899]
["bitfinex","BTCUSD",1633067796434,0.05817,43852.0,43851.0,0.31680994]
["bitfinex","BTCUSD",1633067796636,0.05817,43852.0,43851.0,0.04287899]
["bitfinex","BTCUSD",1633067796835,0.05817,43852.0,43851.0,0.31641289]
["bitfinex","BTCUSD",1633067797038,0.05817,43852.0,43851.0,0.04287899]
["bitfinex","BTCUSD",1633067797637,0.05817,43852.0,43851.0,0.31476101]
["bitfinex","BTCUSD",1633067798440,0.05817,43852.0,43851.0,0.04287899]
["bitfinex","BTCUSD",1633067798838,0.05817,43852.0,43851.0,0.31435365]
["bitfinex","BTCUSD",1633067799038,0.05817,43852.0,43851.0,0.04287899]
["bitfinex","BTCUSD",1633067800240,0.05817,43852.0,43848.0,0.28968987]
["bitfinex","BTCUSD",1633067800442,0.05817,43851.0,43849.0,0.04253102]
["bitfinex","BTCUSD",1633067800643,0.34222,43850.0,43849.0,0.04253102]
["bitfinex","BTCUSD",1633067800842,0.40039,43850.0,43849.0,0.04253102]
["bitfinex","BTCUSD",1633067802245,0.40039,43850.0,43849.0,0.31470394]
["bitfinex","BTCUSD",1633067802843,0.40039,43850.0,43849.0,2.10720618]
["bitfinex","BTCUSD",1633067807845,0.40039,43850.0,43849.0,2.06467516]
["bitfinex","BTCUSD",1633067810253,0.40039,43850.0,43849.0,1.79250224]
["bitfinex","BTCUSD",1633067810650,0.40039,43850.0,43849.0,1.63405903]
["bitfinex","BTCUSD",1633067810852,0.46563183,43850.0,43849.0,1.63405903]
["bitfinex","BTCUSD",1633067811051,0.46563183,43850.0,43849.0,1.86879588]
["bitfinex","BTCUSD",1633067811250,0.46563183,43850.0,43849.0,1.81530187]
["bitfinex","BTCUSD",1633067811652,0.40039,43850.0,43849.0,1.81530187]
["bitfinex","BTCUSD",1633067814254,0.40039,43850.0,43849.0,0.23473685]
["bitfinex","BTCUSD",1633067815054,0.40039,43850.0,43849.0,0.507513]
["bitfinex","BTCUSD",1633067815656,0.40039,43850.0,43849.0,0.23473685]
["bitfinex","BTCUSD",1633067816258,0.40039,43850.0,43846.0,0.05]
["bitfinex","BTCUSD",1633067816657,0.46585095,43850.0,43847.0,0.04807098]
["bitfinex","BTCUSD",1633067817258,0.46585095,43850.0,43848.0,0.34046967]
["bitfinex","BTCUSD",1633067817456,0.46585095,43850.0,43849.0,0.04882104]
["bitfinex","BTCUSD",1633067819659,0.55786761,43850.0,43849.0,0.04882104]
["bitfinex","BTCUSD",1633067821461,0.40039,43850.0,43849.0,0.04882104]
["bitfinex","BTCUSD",1633067822064,0.46627027,43850.0,43849.0,0.04882104]
["bitfinex","BTCUSD",1633067823868,0.46627027,43850.0,43848.0,0.86508719]
["bitfinex","BTCUSD",1633067824069,0.0002,43850.0,43849.0,1.3887214]
["bitfinex","BTCUSD",1633067824274,0.65399602,43858.0,43850.0,0.22807]
["bitfinex","BTCUSD",1633067824275,0.05817,43853.0,43850.0,0.22807]
["bitfinex","BTCUSD",1633067824470,0.05817,43853.0,43852.0,0.04023133]
["bitfinex","BTCUSD",1633067824736,0.05817,43853.0,43852.0,0.64329099]
["bitfinex","BTCUSD",1633067825068,0.05817,43853.0,43852.0,0.69329099]
["bitfinex","BTCUSD",1633067825270,0.05817,43853.0,43852.0,0.79733204]
["bitfinex","BTCUSD",1633067825673,0.05817,43853.0,43852.0,0.79361906]
["bitfinex","BTCUSD",1633067828472,0.05817,43853.0,43852.0,3.4038943]
["bitfinex","BTCUSD",1633067829477,0.05817,43853.0,43852.0,3.29985325]
["bitfinex","BTCUSD",1633067829672,0.05817,43853.0,43852.0,3.40985325]
["bitfinex","BTCUSD",1633067830272,0.05817,43853.0,43852.0,3.40804125]
["bitfinex","BTCUSD",1633067830738,0.05817,43853.0,43852.0,3.36203327]
["bitfinex","BTCUSD",1633067832274,0.05817,43853.0,43852.0,3.41203327]
["bitfinex","BTCUSD",1633067839678,0.05817,43855.0,43852.0,3.41203327]
["bitfinex","BTCUSD",1633067839882,0.05817,43855.0,43854.0,0.04837907]
["bitfinex","BTCUSD",1633067840081,0.05817,43855.0,43854.0,0.60818426]
["bitfinex","BTCUSD",1633067842480,0.05817,43855.0,43854.0,0.60863923]
["bitfinex","BTCUSD",1633067847187,0.05817,43855.0,43854.0,0.73264857]
["bitfinex","BTCUSD",1633067847384,0.05817,43855.0,43854.0,1.07473157]
["bitfinex","BTCUSD",1633067847585,0.05817,43855.0,43854.0,0.73264857]
["bitfinex","BTCUSD",1633067850591,0.05817,43855.0,43854.0,0.63264857]
["bitfinex","BTCUSD",1633067852397,0.05817,43859.0,43854.0,0.63264857]
["bitfinex","BTCUSD",1633067852595,0.05817,43859.0,43855.0,0.03033309]
["bitfinex","BTCUSD",1633067852790,0.05817,43859.0,43856.0,0.0228]
["bitfinex","BTCUSD",1633067852990,0.05817,43859.0,43857.0,0.03108215]
["bitfinex","BTCUSD",1633067853190,0.05817,43859.0,43858.0,0.27767375]
["bitfinex","BTCUSD",1633067853393,0.400303,43859.0,43858.0,0.16927998]
["bitfinex","BTCUSD",1633067853791,0.46626373,43859.0,43858.0,0.16927998]
["bitfinex","BTCUSD",1633067856051,0.55355155,43859.0,43858.0,0.16927998]
["bitfinex","BTCUSD",1633067856255,0.46626179,43859.0,43858.0,0.16927998]
["bitfinex","BTCUSD",1633067856451,0.5535512,43859.0,43858.0,0.16927998]
["bitfinex","BTCUSD",1633067860455,0.5535512,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067861458,0.400303,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067861657,0.5543432,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067863261,0.46606503,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067866564,0.55371162,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067866965,0.46595553,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067869770,0.55331632,43859.0,43858.0,0.11927998]
["bitfinex","BTCUSD",1633067869970,0.55331632,43859.0,43856.0,0.27509257]
["bitfinex","BTCUSD",1633067870169,0.06551286,43858.0,43856.0,0.27509257]
["bitfinex","BTCUSD",1633067870372,0.05817,43857.0,43855.0,0.278089]
["bitfinex","BTCUSD",1633067870569,0.05817,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067870968,0.05817,43857.0,43856.0,0.26130202]
["bitfinex","BTCUSD",1633067871369,0.400329,43857.0,43856.0,0.26130202]
["bitfinex","BTCUSD",1633067873069,0.400329,43857.0,43856.0,0.49187935]
["bitfinex","BTCUSD",1633067874476,0.400329,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067876472,0.400329,43857.0,43856.0,0.49300931]
["bitfinex","BTCUSD",1633067877472,0.400329,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067878272,0.400329,43857.0,43856.0,0.49235298]
["bitfinex","BTCUSD",1633067878673,0.46586971,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067878875,0.46586971,43857.0,43856.0,0.49596495]
["bitfinex","BTCUSD",1633067879676,0.46582321,43857.0,43856.0,0.49596495]
["bitfinex","BTCUSD",1633067880278,0.43853221,43857.0,43856.0,0.49596495]
["bitfinex","BTCUSD",1633067881379,0.43853221,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067881578,0.373038,43857.0,43856.0,0.49838566]
["bitfinex","BTCUSD",1633067882478,0.373038,43857.0,43856.0,0.228622]
["bitfinex","BTCUSD",1633067882682,0.373038,43857.0,43853.0,0.34097623]
["bitfinex","BTCUSD",1633067882881,0.373038,43857.0,43854.0,0.26096487]
["bitfinex","BTCUSD",1633067883281,0.373038,43857.0,43855.0,0.03204979]
["bitfinex","BTCUSD",1633067883483,0.373038,43857.0,43856.0,0.26737858]
["bitfinex","BTCUSD",1633067883678,0.373038,43857.0,43856.0,0.30905759]
["bitfinex","BTCUSD",1633067887281,0.373038,43857.0,43856.0,0.26737858]
["bitfinex","BTCUSD",1633067887480,0.373038,43857.0,43853.0,0.26548939]
["bitfinex","BTCUSD",1633067887683,0.373038,43857.0,43854.0,0.04520109]
["bitfinex","BTCUSD",1633067888682,0.373038,43857.0,43853.0,0.26548939]
["bitfinex","BTCUSD",1633067889486,0.00124641,43854.0,43852.0,0.11]
["bitfinex","BTCUSD",1633067890284,0.342188,43853.0,43852.0,0.11]
["bitfinex","BTCUSD",1633067890483,0.373067,43853.0,43852.0,0.11]
["bitfinex","BTCUSD",1633067891284,0.373067,43853.0,43852.0,0.14046134]
["bitfinex","BTCUSD",1633067896286,0.030879,43853.0,43852.0,0.14046134]
["bitfinex","BTCUSD",1633067901895,0.030879,43853.0,43852.0,0.11]
["bitfinex","BTCUSD",1633067903897,0.030879,43853.0,43852.0,2.48205103]
["bitfinex","BTCUSD",1633067904100,0.030879,43853.0,43852.0,2.71067303]
["bitfinex","BTCUSD",1633067904696,0.030879,43853.0,43852.0,2.88405589]
["bitfinex","BTCUSD",1633067905899,0.030879,43853.0,43852.0,0.51200486]
["bitfinex","BTCUSD",1633067906100,0.030879,43853.0,43852.0,0.11]
["bitfinex","BTCUSD",1633067906904,0.030879,43853.0,43852.0,0.338622]
["bitfinex","BTCUSD",1633067907505,0.030879,43853.0,43852.0,0.51205243]
["bitfinex","BTCUSD",1633067913908,0.030879,43853.0,43852.0,0.56205243]
["bitfinex","BTCUSD",1633067917115,0.342147,43856.0,43852.0,0.56205243]
["bitfinex","BTCUSD",1633067917310,0.030879,43853.0,43852.0,0.33343043]
["bitfinex","BTCUSD",1633067917511,0.030879,43853.0,43852.0,0.56205243]
["bitfinex","BTCUSD",1633067917712,0.030879,43853.0,43852.0,0.58826894]
["bitfinex","BTCUSD",1633067926787,0.030879,43853.0,43852.0,0.57227341]
["bitfinex","BTCUSD",1633067927323,0.030879,43855.0,43852.0,0.57227341]
["bitfinex","BTCUSD",1633067927527,0.030879,43855.0,43853.0,0.25009736]
["bitfinex","BTCUSD",1633067927730,0.030879,43855.0,43854.0,0.01925057]
["bitfinex","BTCUSD",1633067928128,0.373032,43855.0,43854.0,0.01925057]
["bitfinex","BTCUSD",1633067928328,0.373032,43855.0,43854.0,0.2473396]
["bitfinex","BTCUSD",1633067928329,0.030879,43855.0,43854.0,0.2473396]
["bitfinex","BTCUSD",1633067928527,0.030879,43855.0,43854.0,0.2973396]
["bitfinex","BTCUSD",1633067928730,0.030879,43855.0,43854.0,0.52768391]
["bitfinex","BTCUSD",1633067931330,0.030879,43855.0,43854.0,0.79872397]
["bitfinex","BTCUSD",1633067931730,0.030879,43855.0,43854.0,0.52768391]
["bitfinex","BTCUSD",1633067932336,0.342148,43856.0,43854.0,0.52768391]
["bitfinex","BTCUSD",1633067932532,0.030879,43855.0,43854.0,0.29906191]
["bitfinex","BTCUSD",1633067933933,0.030879,43855.0,43854.0,0.24906191]
["bitfinex","BTCUSD",1633067934533,0.030879,43855.0,43854.0,0.2551544]
["bitfinex","BTCUSD",1633067935334,0.030879,43855.0,43854.0,0.27808903]
["bitfinex","BTCUSD",1633067936539,0.030879,43855.0,43854.0,0.50671103]
["bitfinex","BTCUSD",1633067940342,0.06557017,43861.0,43854.0,0.50671103]
["bitfinex","BTCUSD",1633067940537,0.05817,43860.0,43855.0,0.02847255]
["bitfinex","BTCUSD",1633067941340,0.342126,43858.0,43855.0,0.02847255]
["bitfinex","BTCUSD",1633067941539,0.05817,43857.0,43855.0,0.02847255]
["bitfinex","BTCUSD",1633067942940,0.400308,43857.0,43855.0,0.02847255]
["bitfinex","BTCUSD",1633067945949,0.05817,43857.0,43856.0,0.6728]
["bitfinex","BTCUSD",1633067946149,0.05817,43857.0,43856.0,0.59847465]
["bitfinex","BTCUSD",1633067946348,0.05817,43857.0,43856.0,0.64847465]
["bitfinex","BTCUSD",1633067949954,0.05817,43857.0,43856.0,0.74847465]
["bitfinex","BTCUSD",1633067951156,0.05817,43857.0,43856.0,1.15759005]
["bitfinex","BTCUSD",1633067951357,1.0382,43868.0,43856.0,2.42061005]
["bitfinex","BTCUSD",1633067951559,0.400226,43867.0,43859.0,0.03691608]
["bitfinex","BTCUSD",1633067951760,0.400226,43867.0,43860.0,0.36687316]
["bitfinex","BTCUSD",1633067951956,0.400226,43867.0,43861.0,0.0305128]
["bitfinex","BTCUSD",1633067952156,0.400226,43867.0,43862.0,0.0228]
["bitfinex","BTCUSD",1633067952357,0.400226,43867.0,43866.0,0.16247919]
["bitfinex","BTCUSD",1633067952558,0.400226,43867.0,43866.0,0.47077011]
["bitfinex","BTCUSD",1633067953160,0.400226,43867.0,43866.0,0.61897011]
["bitfinex","BTCUSD",1633067953358,0.05817,43867.0,43866.0,0.61897011]
["bitfinex","BTCUSD",1633067953557,0.05817,43867.0,43866.0,0.72914011]
["bitfinex","BTCUSD",1633067955359,0.05817,43867.0,43866.0,0.95776211]
["bitfinex","BTCUSD",1633067959359,0.05817,43867.0,43866.0,0.89759211]
["bitfinex","BTCUSD",1633067961160,0.05817,43867.0,43866.0,1.00759211]
["bitfinex","BTCUSD",1633067961961,0.05817,43867.0,43866.0,1.07896211]
["bitfinex","BTCUSD",1633067962562,0.05817,43867.0,43866.0,1.27896211]
["bitfinex","BTCUSD",1633067963362,0.05817,43867.0,43866.0,1.20759211]
["bitfinex","BTCUSD",1633067963966,0.05817,43867.0,43866.0,1.15759211]
["bitfinex","BTCUSD",1633067965568,0.05817,43867.0,43866.0,1.20759211]
["bitfinex","BTCUSD",1633067966769,0.05817,43867.0,43866.0,1.14160837]
["bitfinex","BTCUSD",1633067967974,0.05817,43867.0,43866.0,1.16440837]
["bitfinex","BTCUSD",1633067968175,0.05817,43867.0,43866.0,1.31567347]
["bitfinex","BTCUSD",1633067968373,0.05817,43867.0,43866.0,1.45116347]
["bitfinex","BTCUSD",1633067968574,0.05817,43867.0,43866.0,1.29989837]
["bitfinex","BTCUSD",1633067968973,0.05817,43867.0,43866.0,2.50889837]
["bitfinex","BTCUSD",1633067971834,0.05817,43867.0,43866.0,1.29989837]
["bitfinex","BTCUSD",1633067971977,0.05817,43867.0,43866.0,0.87374678]
["bitfinex","BTCUSD",1633067972179,0.05817,43867.0,43866.0,0.709622]
["bitfinex","BTCUSD",1633067972376,0.05817,43867.0,43866.0,0.561422]
["bitfinex","BTCUSD",1633067972778,0.05817,43867.0,43866.0,0.80906342]
["bitfinex","BTCUSD",1633067973375,0.05817,43867.0,43866.0,0.561422]
["bitfinex","BTCUSD",1633067973577,0.05817,43867.0,43866.0,1.10945559]
["bitfinex","BTCUSD",1633067973978,0.05817,43867.0,43866.0,0.761422]
["bitfinex","BTCUSD",1633067974181,0.05941978,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067980188,0.05817,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067983191,0.05817,43867.0,43866.0,2.55402038]
["bitfinex","BTCUSD",1633067983392,0.05817,43867.0,43866.0,2.78264238]
["bitfinex","BTCUSD",1633067984398,0.05817,43867.0,43866.0,2.73264238]
["bitfinex","BTCUSD",1633067993005,0.05817,43867.0,43866.0,2.50402038]
["bitfinex","BTCUSD",1633067993208,0.05817,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067993407,0.0587001,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067994605,0.05817,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067995868,0.514291,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067998210,0.05817,43867.0,43866.0,0.51]
["bitfinex","BTCUSD",1633067999415,0.05817,43867.0,43866.0,0.74705368]
["bitfinex","BTCUSD",1633068001414,0.05817,43867.0,43866.0,0.97567568]
["bitfinex","BTCUSD",1633068002419,0.05817,43867.0,43866.0,1.25980774]
["bitfinex","BTCUSD",1633068003015,0.05817,43867.0,43866.0,1.63428669]
["bitfinex","BTCUSD",1633068003217,0.05817,43867.0,43866.0,1.41108669]
["bitfinex","BTCUSD",1633068003415,0.05817,43867.0,43866.0,4.16327349]
["bitfinex","BTCUSD",1633068003619,0.05817,43867.0,43866.0,5.49507349]
["bitfinex","BTCUSD",1633068004217,0.05817,43867.0,43866.0,4.50927349]
["bitfinex","BTCUSD",1633068005616,0.05817,43867.0,43866.0,4.28607349]
["bitfinex","BTCUSD",1633068005818,0.05817,43867.0,43866.0,3.65996043]
["bitfinex","BTCUSD",1633068006019,0.05817,43867.0,43866.0,3.55868148]
["bitfinex","BTCUSD",1633068006221,0.05817,43867.0,43866.0,3.50868148]
["bitfinex","BTCUSD",1633068008019,0.05817,43867.0,43866.0,3.48588148]
["bitfinex","BTCUSD",1633068008220,0.05837,43867.0,43866.0,3.53588148]
["bitfinex","BTCUSD",1633068009018,0.05837,43867.0,43866.0,3.63713271]
["bitfinex","BTCUSD",1633068010227,0.05837,43867.0,43866.0,3.58588148]
["bitfinex","BTCUSD",1633068010426,0.05837,43867.0,43866.0,3.53588148]
["bitfinex","BTCUSD",1633068010623,0.05837,43867.0,43866.0,3.48588148]
["bitfinex","BTCUSD",1633068010883,0.05837,43867.0,43866.0,3.53588148]
["bitfinex","BTCUSD",1633068012427,0.05837,43867.0,43866.0,1.02567568]
["bitfinex","BTCUSD",1633068012627,0.05837,43867.0,43866.0,1.29401714]
["bitfinex","BTCUSD",1633068013031,0.05837,43867.0,43866.0,1.66806728]
["bitfinex","BTCUSD",1633068013229,0.0528839,43867.0,43866.0,1.41806728]
["bitfinex","BTCUSD",1633068013628,0.0528839,43867.0,43866.0,1.66806728]
["bitfinex","BTCUSD",1633068014432,0.0528839,43867.0,43866.0,2.87706728]
["bitfinex","BTCUSD",1633068014829,0.0528839,43867.0,43866.0,3.07706728]
["bitfinex","BTCUSD",1633068015231,0.0528839,43867.0,43866.0,3.50026728]
["bitfinex","BTCUSD",1633068016031,0.0528839,43867.0,43866.0,3.27706728]
["bitfinex","BTCUSD",1633068016433,0.0528839,43867.0,43866.0,3.50026728]
["bitfinex","BTCUSD",1633068017031,0.0528839,43867.0,43866.0,3.27706728]
["bitfinex","BTCUSD",1633068018033,0.0528839,43867.0,43866.0,2.87706728]
["bitfinex","BTCUSD",1633068019034,0.0528839,43867.0,43866.0,2.60872582]
["bitfinex","BTCUSD",1633068019234,0.0528839,43867.0,43866.0,2.90872582]
["bitfinex","BTCUSD",1633068019435,0.0528839,43867.0,43866.0,3.00872582]
["bitfinex","BTCUSD",1633068019901,0.1,43870.0,43867.0,0.1471161]
["bitfinex","BTCUSD",1633068020036,0.1,43870.0,43868.0,0.251422]
["bitfinex","BTCUSD",1633068020037,0.05817,43869.0,43868.0,0.251422]
["bitfinex","BTCUSD",1633068020437,0.05817,43869.0,43868.0,0.44661669]
["bitfinex","BTCUSD",1633068021235,0.05817,43869.0,43868.0,0.78858569]
["bitfinex","BTCUSD",1633068021637,0.1,43870.0,43869.0,0.14183]
["bitfinex","BTCUSD",1633068021839,0.1,43870.0,43869.0,0.3732936]
["bitfinex","BTCUSD",1633068022037,0.1,43870.0,43869.0,0.4732936]
["bitfinex","BTCUSD",1633068022438,0.1,43870.0,43869.0,0.6732936]
["bitfinex","BTCUSD",1633068022838,0.1,43870.0,43869.0,0.8732936]
["bitfinex","BTCUSD",1633068023839,0.1,43870.0,43869.0,1.15110959]
["bitfinex","BTCUSD",1633068024042,0.45151236,43872.0,43869.0,1.26220778]
["bitfinex","BTCUSD",1633068024242,0.0004,43875.0,43873.0,0.4164528]
["bitfinex","BTCUSD",1633068024445,0.0004,43875.0,43874.0,0.69415374]
["bitfinex","BTCUSD",1633068024641,0.0004,43877.0,43875.0,0.228622]
["bitfinex","BTCUSD",1633068024841,0.0004,43877.0,43876.0,0.68412698]
["bitfinex","BTCUSD",1633068025041,0.0004,43877.0,43876.0,2.93870649]
["bitfinex","BTCUSD",1633068025244,0.0004,43878.0,43877.0,0.5]
["bitfinex","BTCUSD",1633068025442,0.0004,43878.0,43877.0,0.68012968]
["bitfinex","BTCUSD",1633068025904,0.0004,43879.0,43877.0,0.68012968]
["bitfinex","BTCUSD",1633068026044,0.0004,43879.0,43878.0,0.64427258]
["bitfinex","BTCUSD",1633068026243,0.0004,43879.0,43878.0,0.83993258]
["bitfinex","BTCUSD",1633068027044,0.0106,43880.0,43878.0,0.83993258]
["bitfinex","BTCUSD",1633068027249,0.32291833,43892.0,43890.0,0.07175985]
["bitfinex","BTCUSD",1633068027446,0.32291833,43892.0,43890.0,0.54582422]
["bitfinex","BTCUSD",1633068027844,0.32291833,43892.0,43890.0,0.16536292]
["bitfinex","BTCUSD",1633068028045,0.07336549,43891.0,43890.0,0.13125]
["bitfinex","BTCUSD",1633068028248,0.07336549,43891.0,43890.0,0.17234539]
["bitfinex","BTCUSD",1633068028912,0.001,43891.0,43890.0,0.17234539]
["bitfinex","BTCUSD",1633068029846,0.0795975,43891.0,43890.0,0.13125]
["bitfinex","BTCUSD",1633068031447,0.001,43891.0,43890.0,0.13125]
["bitfinex","BTCUSD",1633068032247,0.001,43891.0,43890.0,0.24125]
["bitfinex","BTCUSD",1633068033750,0.0002,43891.0,43890.0,0.24125]
["bitfinex","BTCUSD",1633068034054,0.32231833,43892.0,43891.0,0.38120987]
["bitfinex","BTCUSD",1633068034055,0.2365068,43892.0,43891.0,0.38120987]
["bitfinex","BTCUSD",1633068034251,0.2365068,43892.0,43891.0,0.36210468]
["bitfinex","BTCUSD",1633068037150,0.2315068,43892.0,43891.0,0.36210468]
["bitfinex","BTCUSD",1633068038153,0.2315068,43892.0,43891.0,0.36747509]
["bitfinex","BTCUSD",1633068038353,0.2315068,43892.0,43891.0,0.56747509]
["bitfinex","BTCUSD",1633068042359,0.2315068,43892.0,43891.0,0.76747509]
["bitfinex","BTCUSD",1633068042559,0.2315068,43892.0,43891.0,0.68323028]
["bitfinex","BTCUSD",1633068043160,0.2315068,43892.0,43891.0,0.81734028]
["bitfinex","BTCUSD",1633068045418,0.2315068,43892.0,43891.0,0.87588028]
["bitfinex","BTCUSD",1633068045819,0.0002,43892.0,43891.0,0.87588028]
["bitfinex","BTCUSD",1633068046021,0.0002,43893.0,43891.0,0.87588028]
["bitfinex","BTCUSD",1633068046220,0.0002,43893.0,43892.0,0.01339801]
["bitfinex","BTCUSD",1633068046423,0.9311,43896.0,43895.0,0.00572131]
["bitfinex","BTCUSD",1633068046424,0.0006,43896.0,43895.0,0.00572131]
["bitfinex","BTCUSD",1633068046622,0.0006,43896.0,43895.0,0.34892995]
["bitfinex","BTCUSD",1633068047025,4.47293586,43900.0,43895.0,0.35637932]
["bitfinex","BTCUSD",1633068047224,4.47293586,43900.0,43897.0,0.2278465]
["bitfinex","BTCUSD",1633068047427,4.47293586,43900.0,43898.0,0.35341965]
["bitfinex","BTCUSD",1633068047627,4.47293586,43900.0,43899.0,0.29688341]
["bitfinex","BTCUSD",1633068047826,4.47293586,43900.0,43899.0,0.31968341]
["bitfinex","BTCUSD",1633068048332,2.59033824,43900.0,43899.0,0.31968341]
["bitfinex","BTCUSD",1633068048528,2.57533824,43900.0,43899.0,1.86332861]
["bitfinex","BTCUSD",1633068048726,2.57533824,43900.0,43899.0,0.65432861]
["bitfinex","BTCUSD",1633068049334,2.57533824,43900.0,43899.0,0.86091625]
["bitfinex","BTCUSD",1633068049529,2.57533824,43900.0,43899.0,0.89491625]
["bitfinex","BTCUSD",1633068049738,2.57533824,43900.0,43899.0,0.89075577]
["bitfinex","BTCUSD",1633068049932,2.22098796,43900.0,43899.0,0.89075577]
["bitfinex","BTCUSD",1633068050329,2.22098796,43900.0,43899.0,0.97500587]
["bitfinex","BTCUSD",1633068050530,2.22098796,43900.0,43899.0,2.18400587]
["bitfinex","BTCUSD",1633068050928,2.22098796,43900.0,43899.0,2.15000587]
["bitfinex","BTCUSD",1633068051334,0.0008,43902.0,43901.0,1.17006103]
["bitfinex","BTCUSD",1633068051533,0.0008,43902.0,43901.0,2.26172597]
["bitfinex","BTCUSD",1633068052331,0.0008,43902.0,43901.0,2.25172597]
["bitfinex","BTCUSD",1633068052938,0.0008,43902.0,43901.0,2.25294657]
["bitfinex","BTCUSD",1633068053130,0.0008,43902.0,43901.0,2.36294657]
["bitfinex","BTCUSD",1633068053530,0.0008,43902.0,43901.0,2.39700657]
["bitfinex","BTCUSD",1633068054332,0.0006,43902.0,43901.0,2.39700657]
["bitfinex","BTCUSD",1633068054729,0.0006,43902.0,43901.0,2.36300657]
["bitfinex","BTCUSD",1633068055529,0.0006,43902.0,43901.0,2.39700657]
["bitfinex","BTCUSD",1633068056534,0.0006,43902.0,43901.0,2.62020657]
["bitfinex","BTCUSD",1633068056731,0.0006,43902.0,43901.0,2.58620657]
["bitfinex","BTCUSD",1633068056931,0.0006,43902.0,43901.0,2.23234807]
["bitfinex","BTCUSD",1633068057531,0.0006,43902.0,43901.0,2.26934807]
["bitfinex","BTCUSD",1633068058932,0.0006,43902.0,43901.0,2.23234807]
["bitfinex","BTCUSD",1633068059534,0.0006,43902.0,43901.0,2.26634807]
["bitfinex","BTCUSD",1633068060935,0.0006,43902.0,43901.0,2.23234807]
["bitfinex","BTCUSD",1633068061536,0.0006,43902.0,43901.0,2.26734807]
["bitfinex","BTCUSD",1633068061743,0.0006,43902.0,43901.0,2.20142228]
["bitfinex","BTCUSD",1633068061936,0.0006,43902.0,43901.0,2.20852339]
["bitfinex","BTCUSD",1633068062138,0.00068511,43902.0,43901.0,2.20852339]
["bitfinex","BTCUSD",1633068062737,0.00068511,43902.0,43901.0,2.17352339]
["bitfinex","BTCUSD",1633068063337,0.00068511,43902.0,43901.0,1.95196956]
["bitfinex","BTCUSD",1633068063538,0.00068511,43902.0,43901.0,1.99371576]
["bitfinex","BTCUSD",1633068063939,0.00068511,43902.0,43901.0,0.56029516]
["bitfinex","BTCUSD",1633068064142,0.00068511,43902.0,43901.0,0.33291072]
["bitfinex","BTCUSD",1633068064341,0.00068511,43902.0,43901.0,0.32616452]
["bitfinex","BTCUSD",1633068064940,0.00068511,43902.0,43901.0,0.29116452]
["bitfinex","BTCUSD",1633068065539,0.00068511,43902.0,43901.0,0.32216452]
["bitfinex","BTCUSD",1633068065540,0.02568511,43902.0,43901.0,0.32216452]
["bitfinex","BTCUSD",1633068065739,0.02568511,43902.0,43901.0,0.37216452]
["bitfinex","BTCUSD",1633068066937,0.00068511,43902.0,43901.0,0.34240964]
["bitfinex","BTCUSD",1633068067138,0.00068511,43902.0,43901.0,0.44240964]
["bitfinex","BTCUSD",1633068067540,0.01268511,43902.0,43901.0,0.47940964]
["bitfinex","BTCUSD",1633068069140,0.01268511,43902.0,43901.0,0.47816452]
["bitfinex","BTCUSD",1633068069545,0.00068511,43902.0,43901.0,0.47816452]
["bitfinex","BTCUSD",1633068070845,0.00068511,43902.0,43901.0,0.34116452]
["bitfinex","BTCUSD",1633068071245,0.00068511,43902.0,43901.0,0.44116452]
["bitfinex","BTCUSD",1633068071645,0.00068511,43902.0,43901.0,0.47916452]
["bitfinex","BTCUSD",1633068072851,0.00068511,43902.0,43901.0,0.44116452]
["bitfinex","BTCUSD",1633068073047,0.00028511,43902.0,43901.0,0.44116452]
["bitfinex","BTCUSD",1633068073647,0.00028511,43902.0,43901.0,0.47816452]
["bitfinex","BTCUSD",1633068075051,0.00028511,43902.0,43901.0,0.44116452]
["bitfinex","BTCUSD",1633068075652,0.00028511,43902.0,43901.0,0.47916452]
["bitfinex","BTCUSD",1633068077051,0.00028511,43902.0,43901.0,0.44116452]
["bitfinex","BTCUSD",1633068077257,0.00028511,43902.0,43901.0,0.26836452]
["bitfinex","BTCUSD",1633068077258,0.30151225,43902.0,43901.0,0.26836452]
["bitfinex","BTCUSD",1633068077457,0.30151225,43902.0,43901.0,0.11006]
["bitfinex","BTCUSD",1633068077458,0.46588267,43902.0,43901.0,0.11006]
["bitfinex","BTCUSD",1633068077654,0.46588267,43902.0,43901.0,0.13906]
["bitfinex","BTCUSD",1633068077655,0.49141277,43902.0,43901.0,0.13906]
["bitfinex","BTCUSD",1633068078255,0.74474898,43902.0,43901.0,0.13906]
["bitfinex","BTCUSD",1633068078455,0.01382106,43900.0,43899.0,0.2]
["bitfinex","BTCUSD",1633068078652,0.35564006,43900.0,43899.0,0.2]
["bitfinex","BTCUSD",1633068078854,0.41381006,43900.0,43899.0,0.2]
["bitfinex","BTCUSD",1633068079055,0.415064,43900.0,43899.0,0.2]
["bitfinex","BTCUSD",1633068079454,0.415064,43900.0,43899.0,0.25]
["bitfinex","BTCUSD",1633068079656,0.446064,43900.0,43899.0,0.269]
["bitfinex","BTCUSD",1633068079921,0.446064,43900.0,43899.0,0.28193475]
["bitfinex","BTCUSD",1633068080060,0.446064,43900.0,43899.0,0.269]
["bitfinex","BTCUSD",1633068080459,0.72406471,43900.0,43899.0,0.269]
["bitfinex","BTCUSD",1633068080859,0.415064,43900.0,43899.0,0.25]
["bitfinex","BTCUSD",1633068081059,0.415064,43900.0,43899.0,0.25536941]
["bitfinex","BTCUSD",1633068081662,0.415064,43900.0,43899.0,0.27436941]
["bitfinex","BTCUSD",1633068081663,0.446064,43900.0,43899.0,0.27436941]
["bitfinex","BTCUSD",1633068082925,0.415064,43900.0,43899.0,0.25536941]
["bitfinex","BTCUSD",1633068083266,0.41514681,43900.0,43899.0,0.25536941]
["bitfinex","BTCUSD",1633068083465,0.43510848,43900.0,43899.0,0.25536941]
["bitfinex","BTCUSD",1633068083661,0.46510848,43900.0,43899.0,0.27536941]
["bitfinex","BTCUSD",1633068083861,0.46510848,43900.0,43899.0,0.38536941]
["bitfinex","BTCUSD",1633068084062,0.44514681,43900.0,43899.0,0.38536941]
["bitfinex","BTCUSD",1633068084862,0.41514681,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068085663,0.44714681,43900.0,43899.0,0.38136941]
["bitfinex","BTCUSD",1633068088068,0.72437065,43900.0,43899.0,0.38136941]
["bitfinex","BTCUSD",1633068088468,0.72437065,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068088667,0.69237065,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068089069,0.76268765,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068089671,0.51846381,43900.0,43899.0,0.37036941]
["bitfinex","BTCUSD",1633068091072,0.41514681,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068091670,0.44414681,43900.0,43899.0,0.37036941]
["bitfinex","BTCUSD",1633068092872,0.44414681,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068093073,0.41514681,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068093475,0.48546381,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068093679,0.79742375,43900.0,43899.0,0.37036941]
["bitfinex","BTCUSD",1633068094477,0.51846381,43900.0,43899.0,0.37036941]
["bitfinex","BTCUSD",1633068094873,0.48546381,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068095674,0.51846381,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068096877,0.44814681,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068097080,0.41514681,43900.0,43899.0,0.36536941]
["bitfinex","BTCUSD",1633068097675,0.44714681,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068097876,0.51746381,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068098077,0.44714681,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068099678,0.44514681,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068101682,0.44614681,43900.0,43899.0,0.37136941]
["bitfinex","BTCUSD",1633068101881,0.44614681,43900.0,43899.0,0.30542347]
["bitfinex","BTCUSD",1633068103082,0.41514681,43900.0,43899.0,0.29942347]
["bitfinex","BTCUSD",1633068103283,0.41389287,43900.0,43899.0,0.34942347]
["bitfinex","BTCUSD",1633068103681,0.44289287,43900.0,43899.0,0.36379288]
["bitfinex","BTCUSD",1633068104286,0.44414776,43900.0,43899.0,0.36379288]
["bitfinex","BTCUSD",1633068105082,0.41514776,43900.0,43899.0,0.35479288]
["bitfinex","BTCUSD",1633068105683,0.44514776,43900.0,43899.0,0.37179288]
["bitfinex","BTCUSD",1633068105881,0.44389287,43900.0,43899.0,0.37179288]
["bitfinex","BTCUSD",1633068106285,0.10207387,43900.0,43899.0,0.37179288]
["bitfinex","BTCUSD",1633068106487,0.10207387,43900.0,43899.0,0.60041488]
["bitfinex","BTCUSD",1633068106686,0.10207387,43900.0,43899.0,0.82361488]
["bitfinex","BTCUSD",1633068106955,0.10207387,43900.0,43899.0,0.60041488]
["bitfinex","BTCUSD",1633068107083,0.07207387,43900.0,43899.0,0.58341488]
["bitfinex","BTCUSD",1633068107684,0.10007387,43900.0,43899.0,0.59941488]
["bitfinex","BTCUSD",1633068107885,0.10007387,43900.0,43899.0,0.37079288]
["bitfinex","BTCUSD",1633068108484,0.10007387,43900.0,43899.0,0.59941488]
["bitfinex","BTCUSD",1633068109684,0.10107387,43900.0,43899.0,0.60241488]
["bitfinex","BTCUSD",1633068111088,0.07207387,43900.0,43899.0,0.58341488]
["bitfinex","BTCUSD",1633068111689,0.10107387,43900.0,43899.0,0.60041488]
["bitfinex","BTCUSD",1633068112692,0.0006,43903.0,43900.0,0.32969587]
["bitfinex","BTCUSD",1633068112892,0.0006,43903.0,43902.0,0.01261264]
["bitfinex","BTCUSD",1633068113093,0.0006,43903.0,43902.0,0.26403464]
["bitfinex","BTCUSD",1633068113290,0.0006,43903.0,43902.0,0.32220464]
["bitfinex","BTCUSD",1633068113494,0.0006,43903.0,43902.0,0.32095808]
["bitfinex","BTCUSD",1633068113690,0.0006,43903.0,43902.0,0.35195808]
["bitfinex","BTCUSD",1633068114090,0.0006,43903.0,43902.0,0.57515808]
["bitfinex","BTCUSD",1633068114694,0.0006,43903.0,43902.0,0.35195808]
["bitfinex","BTCUSD",1633068114891,0.0006,43903.0,43902.0,0.32095808]
["bitfinex","BTCUSD",1633068114892,0.00067706,43903.0,43902.0,0.32095808]
["bitfinex","BTCUSD",1633068115092,0.00067706,43903.0,43902.0,0.54415808]
["bitfinex","BTCUSD",1633068115493,0.00067706,43903.0,43902.0,0.27277608]
["bitfinex","BTCUSD",1633068115693,0.02467706,43903.0,43902.0,0.26249978]
["bitfinex","BTCUSD",1633068115892,0.08284706,43903.0,43902.0,0.26249978]
["bitfinex","BTCUSD",1633068116293,0.08284706,43903.0,43902.0,0.48569978]
["bitfinex","BTCUSD",1633068117096,0.08284706,43903.0,43902.0,0.45469978]
["bitfinex","BTCUSD",1633068117097,0.05884706,43903.0,43902.0,0.45469978]
["bitfinex","BTCUSD",1633068117295,0.05884706,43903.0,43902.0,0.47749978]
["bitfinex","BTCUSD",1633068117696,0.05884706,43903.0,43902.0,0.50849978]
["bitfinex","BTCUSD",1633068119093,0.05884706,43903.0,43902.0,0.47749978]
["bitfinex","BTCUSD",1633068119499,0.05938006,43903.0,43902.0,0.47749978]
["bitfinex","BTCUSD",1633068119893,0.05938006,43903.0,43902.0,0.50949978]
["bitfinex","BTCUSD",1633068120097,0.05938006,43903.0,43902.0,0.52619728]
["bitfinex","BTCUSD",1633068120896,0.05938006,43903.0,43902.0,0.30299728]
["bitfinex","BTCUSD",1633068121096,0.05938006,43903.0,43902.0,0.260618]
["bitfinex","BTCUSD",1633068121097,0.07549601,43903.0,43902.0,0.260618]
["bitfinex","BTCUSD",1633068121695,0.08738006,43903.0,43902.0,0.25274258]
["bitfinex","BTCUSD",1633068122301,0.08738006,43903.0,43902.0,0.02412458]
["bitfinex","BTCUSD",1633068122697,0.08738006,43903.0,43902.0,0.02424916]
["bitfinex","BTCUSD",1633068123094,0.05938006,43903.0,43902.0,0.00024916]
["bitfinex","BTCUSD",1633068123694,0.05938006,43903.0,43902.0,0.00037374]
["bitfinex","BTCUSD",1633068123895,0.08638006,43903.0,43902.0,0.02437374]
["bitfinex","BTCUSD",1633068124294,0.08638006,43903.0,43902.0,0.02732905]
["bitfinex","BTCUSD",1633068125093,0.08638006,43903.0,43902.0,0.00332905]
["bitfinex","BTCUSD",1633068125294,0.05938006,43903.0,43902.0,0.00332905]
["bitfinex","BTCUSD",1633068125694,0.05938006,43903.0,43902.0,0.00640894]
["bitfinex","BTCUSD",1633068125896,0.08738006,43903.0,43902.0,0.02940894]
["bitfinex","BTCUSD",1633068126502,0.08738006,43903.0,43902.0,0.25802694]
["bitfinex","BTCUSD",1633068126697,0.08738006,43903.0,43902.0,0.26110683]
["bitfinex","BTCUSD",1633068126899,0.08738006,43903.0,43902.0,0.52169375]
["bitfinex","BTCUSD",1633068127095,0.05938006,43903.0,43902.0,0.56022431]
["bitfinex","BTCUSD",1633068127897,0.05938006,43903.0,43902.0,0.5963042]
["bitfinex","BTCUSD",1633068128900,0.05938006,43903.0,43902.0,0.59938409]
["bitfinex","BTCUSD",1633068129097,0.05938006,43903.0,43902.0,0.56638409]
["bitfinex","BTCUSD",1633068129898,0.05938006,43903.0,43902.0,0.60038409]
["bitfinex","BTCUSD",1633068130299,0.05938006,43903.0,43902.0,0.60346398]
["bitfinex","BTCUSD",1633068131100,0.05938006,43903.0,43902.0,0.56946398]
["bitfinex","BTCUSD",1633068131302,0.05938006,43903.0,43902.0,0.57254387]
["bitfinex","BTCUSD",1633068131502,0.05938006,43903.0,43902.0,0.67378922]
["bitfinex","BTCUSD",1633068131900,0.05938006,43903.0,43902.0,0.70578922]
["bitfinex","BTCUSD",1633068132101,0.05938006,43903.0,43902.0,0.81578922]
["bitfinex","BTCUSD",1633068132305,0.05938006,43903.0,43902.0,0.81886911]
["bitfinex","BTCUSD",1633068132703,0.04938006,43903.0,43902.0,1.04206911]
["bitfinex","BTCUSD",1633068132900,0.0008,43904.0,43902.0,0.81886911]
["bitfinex","BTCUSD",1633068133102,0.0008,43904.0,43903.0,0.48724226]
["bitfinex","BTCUSD",1633068133300,0.0008,43904.0,43903.0,0.61312215]
["bitfinex","BTCUSD",1633068133500,0.0008,43904.0,43903.0,0.64312215]
["bitfinex","BTCUSD",1633068133700,0.0008,43904.0,43903.0,0.39095298]
["bitfinex","BTCUSD",1633068133903,0.0008,43904.0,43903.0,0.42395298]
["bitfinex","BTCUSD",1633068134301,0.0008,43904.0,43903.0,0.42703287]
["bitfinex","BTCUSD",1633068134503,0.0008,43904.0,43903.0,0.69502219]
["bitfinex","BTCUSD",1633068135102,0.0008,43904.0,43903.0,0.66202219]
["bitfinex","BTCUSD",1633068135306,0.0008,43904.0,43903.0,0.66510208]
["bitfinex","BTCUSD",1633068135704,0.0008,43904.0,43903.0,0.74084172]
["bitfinex","BTCUSD",1633068135904,0.00086966,43904.0,43903.0,0.77384172]
["bitfinex","BTCUSD",1633068136105,0.00086966,43904.0,43903.0,0.74384172]
["bitfinex","BTCUSD",1633068136305,0.00086966,43904.0,43903.0,0.4758524]
["bitfinex","BTCUSD",1633068136505,0.00086966,43904.0,43903.0,0.40011276]
["bitfinex","BTCUSD",1633068137305,0.00086966,43904.0,43903.0,0.37019265]
["bitfinex","BTCUSD",1633068137506,0.00086966,43904.0,43903.0,0.62010199]
["bitfinex","BTCUSD",1633068137907,0.00086966,43904.0,43903.0,0.40419265]
["bitfinex","BTCUSD",1633068138507,0.00086966,43904.0,43903.0,0.40727254]
["bitfinex","BTCUSD",1633068139107,0.00086966,43904.0,43903.0,1.83202318]
["bitfinex","BTCUSD",1633068139505,0.00086966,43904.0,43903.0,1.83497849]
["bitfinex","BTCUSD",1633068139705,0.00086966,43904.0,43903.0,0.37622785]
["bitfinex","BTCUSD",1633068139965,0.00086966,43904.0,43903.0,0.40922785]
["bitfinex","BTCUSD",1633068140108,0.00260444,43904.0,43903.0,0.40922785]
["bitfinex","BTCUSD",1633068140513,0.00260444,43904.0,43903.0,0.41230774]
["bitfinex","BTCUSD",1633068140706,0.0008,43905.0,43904.0,0.4]
["bitfinex","BTCUSD",1633068140907,0.0008,43905.0,43904.0,0.512767]
["bitfinex","BTCUSD",1633068141314,0.0008,43905.0,43904.0,0.76239044]
["bitfinex","BTCUSD",1633068141508,0.0008,43905.0,43904.0,0.68332819]
["bitfinex","BTCUSD",1633068141905,0.0008,43905.0,43904.0,0.80572502]
["bitfinex","BTCUSD",1633068142308,0.0008,43905.0,43904.0,0.80868033]
["bitfinex","BTCUSD",1633068142506,0.0008,43905.0,43904.0,0.70880491]
["bitfinex","BTCUSD",1633068142907,0.0338,43909.0,43905.0,0.228618]
["bitfinex","BTCUSD",1633068143110,0.0338,43909.0,43907.0,0.02232929]
["bitfinex","BTCUSD",1633068143705,0.0338,43909.0,43908.0,0.228618]
["bitfinex","BTCUSD",1633068143905,0.0338,43909.0,43908.0,0.24809485]
["bitfinex","BTCUSD",1633068144107,0.0338,43909.0,43908.0,0.73720903]
["bitfinex","BTCUSD",1633068144907,0.0338,43909.0,43908.0,0.74028892]
["bitfinex","BTCUSD",1633068145969,0.0498,43909.0,43908.0,0.77028892]
["bitfinex","BTCUSD",1633068146111,0.0498,43909.0,43908.0,0.77336881]
["bitfinex","BTCUSD",1633068147111,0.0498,43909.0,43908.0,0.7464487]
["bitfinex","BTCUSD",1633068147112,0.0338,43909.0,43908.0,0.7464487]
["bitfinex","BTCUSD",1633068147513,0.0338,43909.0,43908.0,0.7664487]
["bitfinex","BTCUSD",1633068147713,0.04734669,43909.0,43908.0,0.74697185]
["bitfinex","BTCUSD",1633068147912,0.06434669,43909.0,43908.0,0.28785767]
["bitfinex","BTCUSD",1633068148318,0.0508,43909.0,43908.0,0.29093756]
["bitfinex","BTCUSD",1633068148514,0.0508,43909.0,43908.0,0.27093756]
["bitfinex","BTCUSD",1633068148971,0.0508,43909.0,43908.0,0.51751737]
["bitfinex","BTCUSD",1633068149112,0.0508,43909.0,43908.0,0.48751737]
["bitfinex","BTCUSD",1633068149312,0.0338,43909.0,43908.0,0.49059726]
["bitfinex","BTCUSD",1633068149917,0.0338,43909.0,43908.0,0.52159726]
["bitfinex","BTCUSD",1633068150113,0.0338,43909.0,43908.0,0.78474732]
["bitfinex","BTCUSD",1633068150316,0.0338,43909.0,43908.0,0.78782721]
["bitfinex","BTCUSD",1633068151113,0.0338,43909.0,43908.0,0.75682721]
["bitfinex","BTCUSD",1633068151315,0.0338,43909.0,43908.0,0.7599071]
["bitfinex","BTCUSD",1633068151913,0.0338,43909.0,43908.0,0.7909071]
["bitfinex","BTCUSD",1633068152322,0.0338,43909.0,43908.0,0.79398699]
["bitfinex","BTCUSD",1633068153316,0.0338,43909.0,43908.0,0.7659423]
["bitfinex","BTCUSD",1633068153523,0.0338,43909.0,43908.0,0.76606688]
["bitfinex","BTCUSD",1633068153920,0.0338,43909.0,43908.0,0.79706688]
["bitfinex","BTCUSD",1633068154120,0.0338,43909.0,43908.0,0.55048707]
["bitfinex","BTCUSD",1633068154519,0.0338,43909.0,43908.0,0.55356696]
["bitfinex","BTCUSD",1633068155119,0.0338,43909.0,43908.0,0.8010502]
["bitfinex","BTCUSD",1633068155320,0.0338,43909.0,43908.0,0.7700502]
["bitfinex","BTCUSD",1633068155720,0.0338,43909.0,43908.0,0.50690014]
["bitfinex","BTCUSD",1633068155920,0.0508,43909.0,43908.0,0.53790014]
["bitfinex","BTCUSD",1633068156322,0.05067542,43909.0,43908.0,0.56365545]
["bitfinex","BTCUSD",1633068157123,0.03367542,43909.0,43908.0,0.53265545]
["bitfinex","BTCUSD",1633068157323,0.03367542,43909.0,43908.0,0.53561076]
["bitfinex","BTCUSD",1633068157524,0.03367542,43909.0,43908.0,0.54097903]
["bitfinex","BTCUSD",1633068157985,0.03367542,43909.0,43908.0,0.57297903]
["bitfinex","BTCUSD",1633068158324,0.03367542,43909.0,43908.0,0.57593434]
["bitfinex","BTCUSD",1633068159125,0.03367542,43909.0,43908.0,0.57297903]
["bitfinex","BTCUSD",1633068159328,0.03367542,43909.0,43908.0,0.85479026]
["bitfinex","BTCUSD",1633068159527,0.03367542,43909.0,43908.0,0.92279026]
["bitfinex","BTCUSD",1633068159925,0.03367542,43909.0,43908.0,0.95579026]
["bitfinex","BTCUSD",1633068160127,0.03072011,43909.0,43908.0,2.16479026]
["bitfinex","BTCUSD",1633068160534,0.02900581,43916.0,43911.0,1.1]
["bitfinex","BTCUSD",1633068160831,0.02900581,43916.0,43915.0,1.78449573]
["bitfinex","BTCUSD",1633068161029,0.02900581,43916.0,43915.0,2.03824573]
["bitfinex","BTCUSD",1633068161234,0.02900581,43916.0,43915.0,1.25283965]
["bitfinex","BTCUSD",1633068161432,0.02900581,43916.0,43915.0,1.39832975]
["bitfinex","BTCUSD",1633068162029,0.02900581,43916.0,43915.0,1.43232975]
["bitfinex","BTCUSD",1633068162231,0.0008,43918.0,43916.0,1.1]
["bitfinex","BTCUSD",1633068162437,0.64083086,43920.0,43919.0,0.228618]
["bitfinex","BTCUSD",1633068162633,0.64083086,43920.0,43919.0,0.62285605]
["bitfinex","BTCUSD",1633068162832,0.64083086,43920.0,43919.0,0.72285605]
["bitfinex","BTCUSD",1633068163233,0.64083086,43920.0,43919.0,1.28754105]
["bitfinex","BTCUSD",1633068163435,0.18552892,43920.0,43919.0,1.28754105]
["bitfinex","BTCUSD",1633068163631,0.18552892,43920.0,43919.0,1.06970804]
["bitfinex","BTCUSD",1633068164032,0.18552892,43920.0,43919.0,1.10270804]
["bitfinex","BTCUSD",1633068164234,0.18552892,43920.0,43919.0,1.32590804]
["bitfinex","BTCUSD",1633068164432,0.18552892,43920.0,43919.0,1.21270804]
["bitfinex","BTCUSD",1633068165232,0.18552892,43920.0,43919.0,1.17970804]
["bitfinex","BTCUSD",1633068165433,0.18552892,43920.0,43919.0,1.18760763]
["bitfinex","BTCUSD",1633068165636,0.18539712,43920.0,43919.0,1.19053154]
["bitfinex","BTCUSD",1633068166635,0.18539712,43920.0,43919.0,1.19098976]
["bitfinex","BTCUSD",1633068167094,0.18539712,43920.0,43919.0,2.39998976]
["bitfinex","BTCUSD",1633068167495,0.18547748,43920.0,43919.0,2.39998976]
["bitfinex","BTCUSD",1633068167695,0.18547748,43920.0,43919.0,2.40291367]
["bitfinex","BTCUSD",1633068168095,0.18547748,43920.0,43919.0,2.46691367]
["bitfinex","BTCUSD",1633068168696,0.18547748,43920.0,43919.0,2.46983758]
["bitfinex","BTCUSD",1633068169295,0.18547748,43920.0,43919.0,2.43783758]
["bitfinex","BTCUSD",1633068169497,0.18547748,43920.0,43919.0,2.40583758]
["bitfinex","BTCUSD",1633068169894,0.18547748,43920.0,43919.0,2.4062958]
["bitfinex","BTCUSD",1633068170095,0.18547748,43920.0,43919.0,2.4382958]
["bitfinex","BTCUSD",1633068170899,0.18547748,43920.0,43919.0,2.43875402]
["bitfinex","BTCUSD",1633068171702,0.18547748,43920.0,43919.0,2.40675402]
["bitfinex","BTCUSD",1633068171897,0.19905253,43920.0,43919.0,0.86282245]
["bitfinex","BTCUSD",1633068172096,0.18547748,43920.0,43919.0,1.14802587]
["bitfinex","BTCUSD",1633068172299,0.18547748,43920.0,43919.0,2.35702587]
["bitfinex","BTCUSD",1633068172899,0.18547748,43920.0,43919.0,2.35994978]
["bitfinex","BTCUSD",1633068173298,0.18547748,43920.0,43919.0,2.32794978]
["bitfinex","BTCUSD",1633068173701,0.18547748,43920.0,43919.0,1.11894978]
["bitfinex","BTCUSD",1633068174101,0.18547748,43920.0,43919.0,1.15094978]
["bitfinex","BTCUSD",1633068174303,0.18547748,43920.0,43919.0,2.36287369]
["bitfinex","BTCUSD",1633068175304,0.18547748,43920.0,43919.0,2.36333191]
["bitfinex","BTCUSD",1633068175501,0.18547748,43920.0,43919.0,2.41333191]
["bitfinex","BTCUSD",1633068175701,0.18547748,43920.0,43919.0,2.38133191]
["bitfinex","BTCUSD",1633068175902,0.18547748,43920.0,43919.0,2.58133191]
["bitfinex","BTCUSD",1633068176101,0.18547748,43920.0,43919.0,2.81333191]
["bitfinex","BTCUSD",1633068176305,0.18547748,43920.0,43919.0,2.81379013]
["bitfinex","BTCUSD",1633068177104,0.18547748,43920.0,43919.0,3.03699013]
["bitfinex","BTCUSD",1633068177505,0.18547748,43920.0,43919.0,2.98471404]
["bitfinex","BTCUSD",1633068177706,0.18547748,43920.0,43919.0,3.18471404]
["bitfinex","BTCUSD",1633068178104,0.05416763,43920.0,43919.0,3.41671404]
["bitfinex","BTCUSD",1633068178508,0.04916763,43920.0,43919.0,3.16791167]
["bitfinex","BTCUSD",1633068178909,0.0006,43921.0,43920.0,1.1]
["bitfinex","BTCUSD",1633068179109,0.0006,43921.0,43920.0,2.57258865]
["bitfinex","BTCUSD",1633068179308,0.0006,43921.0,43920.0,2.67258865]
["bitfinex","BTCUSD",1633068179514,0.0008,43924.0,43923.0,1.178618]
["bitfinex","BTCUSD",1633068179515,0.00047542,43924.0,43923.0,1.178618]
["bitfinex","BTCUSD",1633068179707,0.00047542,43924.0,43923.0,1.46843366]
["bitfinex","BTCUSD",1633068179910,0.00047542,43924.0,43923.0,1.79163366]
["bitfinex","BTCUSD",1633068180105,0.00047542,43924.0,43923.0,1.82563366]
["bitfinex","BTCUSD",1633068180311,0.0004,43927.0,43926.0,1.328618]
["bitfinex","BTCUSD",1633068180513,0.0004,43928.0,43926.0,1.34993915]
["bitfinex","BTCUSD",1633068180708,0.0004,43928.0,43927.0,2.30305612]
["bitfinex","BTCUSD",1633068180909,0.0004,43928.0,43927.0,2.42585612]
["bitfinex","BTCUSD",1633068181109,0.0004,43928.0,43927.0,2.15102435]
["bitfinex","BTCUSD",1633068181910,0.0004,43928.0,43927.0,2.15148257]
["bitfinex","BTCUSD",1633068182111,0.0004,43928.0,43927.0,2.18548257]
["bitfinex","BTCUSD",1633068182509,0.0139682,43928.0,43927.0,2.18548257]
["bitfinex","BTCUSD",1633068182711,0.0004,43928.0,43927.0,2.18548257]
["bitfinex","BTCUSD",1633068183511,0.0004,43928.0,43927.0,2.15194079]
["bitfinex","BTCUSD",1633068183713,0.0004,43928.0,43927.0,2.13335013]
["bitfinex","BTCUSD",1633068184112,0.0004,43928.0,43927.0,2.16735013]
["bitfinex","BTCUSD",1633068184423,0.0004,43928.0,43927.0,0.28925835]
["bitfinex","BTCUSD",1633068184424,0.30031089,43928.0,43927.0,0.28925835]
["bitfinex","BTCUSD",1633068184619,0.0005301,43928.0,43927.0,0.20056392]
["bitfinex","BTCUSD",1633068184813,0.12224033,43929.0,43927.0,0.20056392]
["bitfinex","BTCUSD",1633068184814,0.12147296,43929.0,43927.0,0.20056392]
["bitfinex","BTCUSD",1633068185015,0.0408,43929.0,43927.0,0.20056392]
["bitfinex","BTCUSD",1633068185415,0.0413301,43929.0,43927.0,0.16656392]
["bitfinex","BTCUSD",1633068185616,0.0408,43929.0,43927.0,0.16948783]
["bitfinex","BTCUSD",1633068186020,0.0408,43929.0,43927.0,0.20248783]
["bitfinex","BTCUSD",1633068186615,0.0408,43929.0,43927.0,0.20541174]
["bitfinex","BTCUSD",1633068187418,0.0408,43929.0,43927.0,0.04268817]
["bitfinex","BTCUSD",1633068187419,0.0413301,43929.0,43927.0,0.04268817]
["bitfinex","BTCUSD",1633068187617,0.0413301,43929.0,43927.0,0.01261208]
["bitfinex","BTCUSD",1633068187823,0.0408,43929.0,43927.0,0.01261208]
["bitfinex","BTCUSD",1633068188222,0.0558,43929.0,43928.0,0.228524]
["bitfinex","BTCUSD",1633068188418,0.07632709,43929.0,43927.0,0.04561208]
["bitfinex","BTCUSD",1633068188621,0.07632709,43929.0,43928.0,0.228524]
["bitfinex","BTCUSD",1633068188820,0.07632709,43929.0,43927.0,0.04061208]
["bitfinex","BTCUSD",1633068189020,0.01394152,43928.0,43927.0,0.04061208]
["bitfinex","BTCUSD",1633068189219,0.01394152,43928.0,43927.0,0.0410703]
["bitfinex","BTCUSD",1633068189419,0.01394152,43928.0,43927.0,0.0080703]
["bitfinex","BTCUSD",1633068189620,0.01394152,43928.0,43927.0,0.0134363]
["bitfinex","BTCUSD",1633068189824,0.01334152,43928.0,43927.0,1.1134363]
["bitfinex","BTCUSD",1633068190030,0.0004,43939.0,43937.0,0.50737016]
["bitfinex","BTCUSD",1633068190224,0.0004,43939.0,43937.0,1.2640787]
["bitfinex","BTCUSD",1633068190423,0.0004,43939.0,43937.0,1.9341088]
["bitfinex","BTCUSD",1633068191021,0.0004,43939.0,43937.0,3.1431088]
["bitfinex","BTCUSD",1633068191223,0.0002,43939.0,43937.0,3.1431088]
["bitfinex","BTCUSD",1633068191424,0.0008,43941.0,43939.0,0.27980989]
["bitfinex","BTCUSD",1633068191425,0.017,43940.0,43939.0,0.27980989]
["bitfinex","BTCUSD",1633068191619,0.017,43940.0,43939.0,2.34414804]
["bitfinex","BTCUSD",1633068191824,0.0002,43941.0,43940.0,1.1]
["bitfinex","BTCUSD",1633068192026,0.0002,43941.0,43940.0,0.35754466]
["bitfinex","BTCUSD",1633068192226,0.0002,43941.0,43940.0,0.25683786]
["bitfinex","BTCUSD",1633068192227,0.22460862,43941.0,43940.0,0.25683786]
["bitfinex","BTCUSD",1633068192424,0.00140862,43941.0,43940.0,0.228524]
["bitfinex","BTCUSD",1633068193020,0.00140862,43941.0,43939.0,0.04292391]
["bitfinex","BTCUSD",1633068193220,0.24457343,43941.0,43940.0,0.22898222]
["bitfinex","BTCUSD",1633068193421,0.46777343,43941.0,43940.0,0.05045822]
["bitfinex","BTCUSD",1633068193821,0.24457343,43941.0,43940.0,0.05045822]
["bitfinex","BTCUSD",1633068194021,0.24457343,43941.0,43940.0,0.00045822]
["bitfinex","BTCUSD",1633068194223,0.15779819,43941.0,43940.0,0.02491644]
["bitfinex","BTCUSD",1633068194829,0.0002,43943.0,43940.0,0.02491644]
["bitfinex","BTCUSD",1633068195028,0.00775322,43946.0,43941.0,0.00611111]
["bitfinex","BTCUSD",1633068195224,0.09582756,43943.0,43941.0,0.00292391]
["bitfinex","BTCUSD",1633068195621,0.09582756,43943.0,43942.0,0.02811579]
["bitfinex","BTCUSD",1633068195820,0.00775322,43946.0,43941.0,0.00292391]
["bitfinex","BTCUSD",1633068196020,0.17510081,43946.0,43941.0,0.23392636]
["bitfinex","BTCUSD",1633068196222,0.17510081,43946.0,43941.0,0.25438458]
["bitfinex","BTCUSD",1633068196721,0.00775322,43946.0,43941.0,0.25097402]
["bitfinex","BTCUSD",1633068196922,0.10466575,43946.0,43942.0,0.228524]
["bitfinex","BTCUSD",1633068197122,0.10466575,43946.0,43943.0,0.0266463]
["bitfinex","BTCUSD",1633068197722,0.18439204,43945.0,43941.0,0.02630604]
["bitfinex","BTCUSD",1633068198124,0.00775322,43946.0,43943.0,0.023]
["bitfinex","BTCUSD",1633068198323,0.00775322,43946.0,43944.0,0.00678021]
["bitfinex","BTCUSD",1633068199121,0.27025522,43945.0,43944.0,0.00678021]
["bitfinex","BTCUSD",1633068199323,0.27025522,43945.0,43943.0,0.00045822]
["bitfinex","BTCUSD",1633068199521,0.27025522,43945.0,43940.0,0.34206188]
["bitfinex","BTCUSD",1633068199723,0.27025522,43945.0,43942.0,0.03848356]
["bitfinex","BTCUSD",1633068199922,0.27025522,43945.0,43943.0,0.228524]
["bitfinex","BTCUSD",1633068200126,0.27025522,43945.0,43944.0,0.03190732]
["bitfinex","BTCUSD",1633068200324,0.1802648,43945.0,43944.0,0.02690732]
["bitfinex","BTCUSD",1633068200524,0.1802648,43945.0,43944.0,0.03833029]
["bitfinex","BTCUSD",1633068200725,0.1802648,43945.0,43944.0,0.04369417]
["bitfinex","BTCUSD",1633068200929,0.1802648,43945.0,43944.0,0.04661808]
["bitfinex","BTCUSD",1633068201326,0.1802648,43945.0,43944.0,0.00828779]
["bitfinex","BTCUSD",1633068202328,0.00775322,43946.0,43944.0,0.23272471]
["bitfinex","BTCUSD",1633068202527,0.00775322,43946.0,43945.0,0.01314605]
["bitfinex","BTCUSD",1633068203429,0.15222961,43946.0,43945.0,0.01314605]
["bitfinex","BTCUSD",1633068203629,0.21039961,43946.0,43945.0,0.01606996]
["bitfinex","BTCUSD",1633068204229,0.21039961,43946.0,43945.0,0.03306996]
["bitfinex","BTCUSD",1633068204430,0.06592322,43946.0,43945.0,0.03306996]
["bitfinex","BTCUSD",1633068204630,0.06579864,43946.0,43945.0,0.03352818]
["bitfinex","BTCUSD",1633068205431,0.40723164,43946.0,43945.0,0.01652818]
["bitfinex","BTCUSD",1633068205629,0.40723164,43946.0,43945.0,0.01945209]
["bitfinex","BTCUSD",1633068206032,0.06579864,43946.0,43945.0,0.01945209]
["bitfinex","BTCUSD",1633068206232,0.06579864,43946.0,43945.0,0.02130604]
["bitfinex","BTCUSD",1633068206833,0.06579864,43946.0,43945.0,0.02422995]
["bitfinex","BTCUSD",1633068207436,0.06579864,43946.0,43945.0,0.00922995]
["bitfinex","BTCUSD",1633068208034,0.06579864,43946.0,43945.0,0.01215386]
["bitfinex","BTCUSD",1633068208236,0.06579864,43946.0,43945.0,0.01715386]
["bitfinex","BTCUSD",1633068208436,0.0659,43946.0,43945.0,0.01715386]
["bitfinex","BTCUSD",1633068208834,0.0659,43946.0,43945.0,0.00524787]
["bitfinex","BTCUSD",1633068209097,0.06294469,43946.0,43945.0,0.00524787]
["bitfinex","BTCUSD",1633068209496,0.1584303,43946.0,43945.0,0.00024787]
["bitfinex","BTCUSD",1633068209696,0.1584303,43946.0,43945.0,0.00317178]
["bitfinex","BTCUSD",1633068209895,0.05847136,43946.0,43945.0,0.00317178]
["bitfinex","BTCUSD",1633068210096,0.05294469,43946.0,43945.0,0.00817178]
["bitfinex","BTCUSD",1633068210695,0.05294469,43946.0,43945.0,0.00863]
["bitfinex","BTCUSD",1633068211498,0.05294469,43946.0,43945.0,0.00363]
["bitfinex","BTCUSD",1633068211697,0.05294469,43946.0,43945.0,0.20363]
["bitfinex","BTCUSD",1633068212112,0.05294469,43946.0,43945.0,0.52041397]
["bitfinex","BTCUSD",1633068212510,0.05294469,43946.0,43945.0,0.72041397]
["bitfinex","BTCUSD",1633068212711,0.04294469,43946.0,43945.0,0.46155391]
["bitfinex","BTCUSD",1633068213112,0.04294469,43946.0,43945.0,0.46201213]
["bitfinex","BTCUSD",1633068213513,0.04294469,43946.0,43945.0,0.45701213]
["bitfinex","BTCUSD",1633068214110,0.04294469,43946.0,43945.0,0.47693604]
["bitfinex","BTCUSD",1633068214315,0.12097196,43948.0,43946.0,1.1]
["bitfinex","BTCUSD",1633068214316,0.001,43948.0,43946.0,1.1]
["bitfinex","BTCUSD",1633068214525,0.0006,43951.0,43949.0,0.00125597]
["bitfinex","BTCUSD",1633068214813,0.00066138,43955.0,43951.0,0.228524]
["bitfinex","BTCUSD",1633068215018,0.00066138,43955.0,43952.0,0.21136533]
["bitfinex","BTCUSD",1633068215218,0.07728165,43955.0,43952.0,0.43946932]
["bitfinex","BTCUSD",1633068215414,0.312782,43954.0,43952.0,0.43446932]
["bitfinex","BTCUSD",1633068215617,0.302782,43954.0,43953.0,0.27574367]
["bitfinex","BTCUSD",1633068215814,0.302782,43954.0,43953.0,0.32891367]
["bitfinex","BTCUSD",1633068216015,0.302782,43954.0,43953.0,0.10038967]
["bitfinex","BTCUSD",1633068216218,0.302782,43954.0,43953.0,0.11384789]
["bitfinex","BTCUSD",1633068216617,0.302782,43954.0,43953.0,0.32474098]
["bitfinex","BTCUSD",1633068217223,0.00066138,43955.0,43953.0,0.32474098]
["bitfinex","BTCUSD",1633068217415,0.00066138,43955.0,43954.0,0.0048403]
["bitfinex","BTCUSD",1633068217617,0.341547,43957.0,43954.0,0.0048403]
["bitfinex","BTCUSD",1633068217817,0.33880838,43957.0,43954.0,0.0048403]
["bitfinex","BTCUSD",1633068218318,0.33880838,43957.0,43954.0,0.00529852]
["bitfinex","BTCUSD",1633068218517,0.33880838,43957.0,43955.0,0.02470855]
["bitfinex","BTCUSD",1633068218718,0.33880838,43957.0,43956.0,0.05317]
["bitfinex","BTCUSD",1633068218921,0.0008,43958.0,43956.0,0.03215746]
["bitfinex","BTCUSD",1633068219518,0.0008,43958.0,43956.0,0.03261568]
["bitfinex","BTCUSD",1633068219719,0.0008,43958.0,43957.0,0.00469079]
["bitfinex","BTCUSD",1633068221121,0.0008,43958.0,43956.0,0.00591644]
["bitfinex","BTCUSD",1633068221522,0.0008,43958.0,43956.0,0.00384035]
["bitfinex","BTCUSD",1633068222120,0.08914022,43957.0,43956.0,0.00384035]
["bitfinex","BTCUSD",1633068222322,0.08914022,43957.0,43956.0,0.04077514]
["bitfinex","BTCUSD",1633068222521,0.08414022,43957.0,43956.0,0.01829857]
["bitfinex","BTCUSD",1633068222729,1.09126809,43957.0,43956.0,0.01829857]
["bitfinex","BTCUSD",1633068222929,1.1485815,43957.0,43956.0,0.01829857]
["bitfinex","BTCUSD",1633068223327,1.0485815,43957.0,43956.0,0.01829857]
["bitfinex","BTCUSD",1633068223523,1.0485815,43957.0,43956.0,0.00429857]
["bitfinex","BTCUSD",1633068223723,0.136324,43956.0,43953.0,0.00338213]
["bitfinex","BTCUSD",1633068224326,0.2232,43955.0,43953.0,0.01638213]
["bitfinex","BTCUSD",1633068224526,0.228524,43954.0,43953.0,0.01638213]
["bitfinex","BTCUSD",1633068224726,0.49748098,43954.0,43953.0,0.01930604]
["bitfinex","BTCUSD",1633068224925,0.50371274,43954.0,43953.0,0.01930604]
["bitfinex","BTCUSD",1633068225327,0.49748098,43954.0,43953.0,0.05067297]
["bitfinex","BTCUSD",1633068225525,0.49748098,43954.0,43953.0,0.03767297]
["bitfinex","BTCUSD",1633068225724,0.341413,43955.0,43953.0,0.03767297]
["bitfinex","BTCUSD",1633068225926,0.341413,43955.0,43954.0,0.02491229]
["bitfinex","BTCUSD",1633068226125,0.477737,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068226326,0.515737,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068226724,0.51561242,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068226924,0.67615282,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068227125,0.67506382,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068227524,0.51452342,43955.0,43954.0,0.03027503]
["bitfinex","BTCUSD",1633068227727,0.47652342,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068228330,0.5150652,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068228529,0.5050652,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068228728,0.3687412,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068228929,0.3687412,43955.0,43954.0,0.25737565]
["bitfinex","BTCUSD",1633068229130,0.039,43955.0,43954.0,0.25737565]
["bitfinex","BTCUSD",1633068229529,0.039,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068229730,0.00010045,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068230333,0.03410045,43955.0,43954.0,0.01136274]
["bitfinex","BTCUSD",1633068231734,0.00010045,43955.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068232332,0.03210045,43955.0,43954.0,0.01236274]
["bitfinex","BTCUSD",1633068233131,0.02914514,43955.0,43954.0,0.01236274]
["bitfinex","BTCUSD",1633068233530,0.341368,43956.0,43954.0,0.00536274]
["bitfinex","BTCUSD",1633068233734,0.0008,43958.0,43955.0,0.02391]
["bitfinex","BTCUSD",1633068234336,0.0218,43958.0,43955.0,0.05191]
["bitfinex","BTCUSD",1633068234635,0.0218,43958.0,43957.0,0.21598172]
["bitfinex","BTCUSD",1633068235235,0.0218,43958.0,43957.0,0.22672208]
["bitfinex","BTCUSD",1633068235634,0.0008,43958.0,43957.0,0.22672208]
["bitfinex","BTCUSD",1633068235834,0.0008,43958.0,43957.0,0.01074036]
["bitfinex","BTCUSD",1633068236040,0.0008,43958.0,43955.0,0.4]
["bitfinex","BTCUSD",1633068236239,0.0298,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1633068236636,0.0298,43958.0,43957.0,0.04374326]
["bitfinex","BTCUSD",1633068236835,0.0298,43958.0,43957.0,0.29511877]
["bitfinex","BTCUSD",1633068237240,0.0298,43958.0,43957.0,0.04374326]
["bitfinex","BTCUSD",1633068237635,0.0298,43958.0,43955.0,0.4]
["bitfinex","BTCUSD",1633068237636,0.0008,43958.0,43955.0,0.4]
["bitfinex","BTCUSD",1633068237836,0.0006,43959.0,43958.0,0.1992]
["bitfinex","BTCUSD",1633068238037,0.0006,43959.0,43958.0,0.46115396]
["bitfinex","BTCUSD",1633068238238,0.0006,43959.0,43958.0,0.70885498]
["bitfinex","BTCUSD",1633068238636,0.0006,43959.0,43958.0,0.90885498]
["bitfinex","BTCUSD",1633068238844,0.0006,43959.0,43958.0,0.74292646]
["bitfinex","BTCUSD",1633068239039,0.0006,43959.0,43958.0,0.54531693]
["bitfinex","BTCUSD",1633068239241,0.0006,43959.0,43958.0,0.69751724]
["bitfinex","BTCUSD",1633068239442,0.0006,43959.0,43958.0,0.46395609]
["bitfinex","BTCUSD",1633068240039,0.0006,43959.0,43958.0,0.74279757]
["bitfinex","BTCUSD",1633068240040,0.00069389,43959.0,43958.0,0.74279757]
["bitfinex","BTCUSD",1633068240239,0.00069389,43959.0,43958.0,0.77379757]
["bitfinex","BTCUSD",1633068240442,0.00069389,43959.0,43958.0,0.49495609]
["bitfinex","BTCUSD",1633068240643,0.00069389,43959.0,43958.0,0.4936601]
["bitfinex","BTCUSD",1633068240841,0.00069389,43959.0,43958.0,0.4932601]
["bitfinex","BTCUSD",1633068241040,0.00069389,43959.0,43958.0,0.2538]
["bitfinex","BTCUSD",1633068241443,0.00069389,43959.0,43958.0,0.2228]
["bitfinex","BTCUSD",1633068242040,0.10059389,43959.0,43958.0,0.2228]
["bitfinex","BTCUSD",1633068242240,0.10059389,43959.0,43958.0,0.2498]
["bitfinex","BTCUSD",1633068242642,0.10059389,43959.0,43958.0,0.2228]
["bitfinex","BTCUSD",1633068242840,0.10059389,43959.0,43958.0,0.46919181]
["bitfinex","BTCUSD",1633068243441,0.10059389,43959.0,43958.0,0.2228]
["bitfinex","BTCUSD",1633068244243,0.10059389,43959.0,43958.0,0.50093005]
["bitfinex","BTCUSD",1633068244843,0.10059389,43959.0,43958.0,0.72945405]
["bitfinex","BTCUSD",1633068245308,0.10059389,43959.0,43958.0,0.73025441]
["bitfinex","BTCUSD",1633068245515,0.09779389,43959.0,43958.0,2.05469364]
["bitfinex","BTCUSD",1633068245716,0.0006,43963.0,43958.0,2.05469364]
["bitfinex","BTCUSD",1633068245717,0.50851032,43969.0,43961.0,1.328524]
["bitfinex","BTCUSD",1633068245913,0.50851032,43969.0,43968.0,0.50245952]
["bitfinex","BTCUSD",1633068246109,0.50851032,43969.0,43968.0,1.13187248]
["bitfinex","BTCUSD",1633068246311,0.50851032,43969.0,43968.0,1.17097013]
["bitfinex","BTCUSD",1633068246512,0.50851032,43969.0,43968.0,0.56838377]
["bitfinex","BTCUSD",1633068246911,0.50851032,43969.0,43968.0,0.33389359]
["bitfinex","BTCUSD",1633068247113,0.50851032,43969.0,43968.0,0.03841382]
["bitfinex","BTCUSD",1633068247314,0.50851032,43969.0,43961.0,0.033]
["bitfinex","BTCUSD",1633068247515,0.50851032,43969.0,43963.0,0.03759019]
["bitfinex","BTCUSD",1633068247914,0.50851032,43969.0,43964.0,0.18275114]
["bitfinex","BTCUSD",1633068248315,0.50851032,43969.0,43966.0,0.03658229]
["bitfinex","BTCUSD",1633068248816,0.50851032,43969.0,43965.0,0.0223962]
["bitfinex","BTCUSD",1633068249218,0.15901791,43968.0,43965.0,0.27822835]
["bitfinex","BTCUSD",1633068249418,0.50851032,43969.0,43966.0,0.11280566]
["bitfinex","BTCUSD",1633068249614,0.50851032,43969.0,43966.0,0.0245154]
["bitfinex","BTCUSD",1633068249814,0.50851032,43969.0,43966.0,0.2519849]
["bitfinex","BTCUSD",1633068250014,0.50851032,43969.0,43967.0,0.02911571]
["bitfinex","BTCUSD",1633068250217,0.341289,43967.0,43964.0,0.4]
["bitfinex","BTCUSD",1633068250415,0.341289,43967.0,43966.0,0.024]
["bitfinex","BTCUSD",1633068250616,0.34116442,43967.0,43966.0,0.05119308]
["bitfinex","BTCUSD",1633068250816,0.34116442,43967.0,43966.0,0.024]
["bitfinex","BTCUSD",1633068251418,0.34116442,43967.0,43966.0,2.67766296]
["bitfinex","BTCUSD",1633068251419,0.01671823,43967.0,43966.0,2.67766296]
["bitfinex","BTCUSD",1633068251619,0.01626001,43967.0,43966.0,2.90618696]
["bitfinex","BTCUSD",1633068251819,0.01626001,43967.0,43966.0,2.90654808]
["bitfinex","BTCUSD",1633068252015,9.381e-05,43968.0,43967.0,0.18373999]
["bitfinex","BTCUSD",1633068252215,9.381e-05,43968.0,43967.0,0.42777003]
["bitfinex","BTCUSD",1633068253416,0.13150351,43968.0,43967.0,0.42777003]
["bitfinex","BTCUSD",1633068253815,0.13150351,43968.0,43967.0,0.19924603]
["bitfinex","BTCUSD",1633068254421,0.13150351,43968.0,43967.0,0.21424603]
["bitfinex","BTCUSD",1633068254620,9.381e-05,43968.0,43967.0,0.21424603]
["bitfinex","BTCUSD",1633068255220,9.381e-05,43968.0,43967.0,0.49775119]
["bitfinex","BTCUSD",1633068255419,9.381e-05,43968.0,43967.0,0.72680529]
["bitfinex","BTCUSD",1633068255619,9.381e-05,43968.0,43967.0,0.71180529]
["bitfinex","BTCUSD",1633068255819,9.381e-05,43968.0,43967.0,0.8071234]
["bitfinex","BTCUSD",1633068256220,0.50564882,43969.0,43968.0,0.569705]
["bitfinex","BTCUSD",1633068256418,0.50564882,43969.0,43968.0,1.06554167]
["bitfinex","BTCUSD",1633068256618,0.50564882,43969.0,43968.0,1.06054167]
["bitfinex","BTCUSD",1633068256819,0.50564882,43969.0,43968.0,1.17054167]
["bitfinex","BTCUSD",1633068258221,0.50564882,43969.0,43968.0,0.90556311]
["bitfinex","BTCUSD",1633068258421,0.50564882,43969.0,43968.0,0.93956311]
["bitfinex","BTCUSD",1633068259423,0.50564882,43969.0,43968.0,0.59838211]
["bitfinex","BTCUSD",1633068259824,0.50564882,43969.0,43968.0,0.56438211]
["bitfinex","BTCUSD",1633068260426,0.50564882,43969.0,43968.0,0.85605296]
["bitfinex","BTCUSD",1633068260629,0.56381882,43969.0,43968.0,0.85605296]
["bitfinex","BTCUSD",1633068260827,0.56381882,43969.0,43968.0,0.8573202]
["bitfinex","BTCUSD",1633068261027,0.56390335,43969.0,43968.0,0.8573202]
["bitfinex","BTCUSD",1633068261227,0.56390335,43969.0,43968.0,0.85443319]
["bitfinex","BTCUSD",1633068261628,0.56390335,43969.0,43968.0,0.82043319]
["bitfinex","BTCUSD",1633068262229,0.56390335,43969.0,43968.0,0.81543319]
["bitfinex","BTCUSD",1633068262430,0.19214009,43969.0,43968.0,0.84843319]
["bitfinex","BTCUSD",1633068262833,0.19214009,43969.0,43968.0,0.94843319]
["bitfinex","BTCUSD",1633068263029,0.19214009,43969.0,43968.0,1.17163319]
["bitfinex","BTCUSD",1633068263236,0.19214009,43969.0,43968.0,0.94843319]
["bitfinex","BTCUSD",1633068263429,0.19214009,43969.0,43968.0,0.68076234]
["bitfinex","BTCUSD",1633068263633,0.19214009,43969.0,43968.0,0.64776234]
["bitfinex","BTCUSD",1633068263833,0.19214009,43969.0,43968.0,0.48842234]
["bitfinex","BTCUSD",1633068264032,0.19214009,43969.0,43968.0,0.73144461]
["bitfinex","BTCUSD",1633068264234,0.19214009,43969.0,43968.0,0.48842234]
["bitfinex","BTCUSD",1633068264435,0.19214009,43969.0,43968.0,0.52142234]
["bitfinex","BTCUSD",1633068265236,0.19214009,43969.0,43968.0,1.06627134]
["bitfinex","BTCUSD",1633068265436,0.19214009,43969.0,43968.0,1.11627134]
["bitfinex","BTCUSD",1633068265635,0.19214009,43969.0,43968.0,1.30647134]
["bitfinex","BTCUSD",1633068265834,0.19214009,43969.0,43968.0,1.08327134]
["bitfinex","BTCUSD",1633068266034,0.19214009,43969.0,43968.0,1.07827134]
["bitfinex","BTCUSD",1633068266235,0.19214009,43969.0,43968.0,2.28727134]
["bitfinex","BTCUSD",1633068266434,0.19214009,43969.0,43968.0,1.7762227]
["bitfinex","BTCUSD",1633068266839,0.19214009,43969.0,43968.0,1.9994227]
["bitfinex","BTCUSD",1633068266840,0.065875,43969.0,43968.0,1.9994227]
["bitfinex","BTCUSD",1633068267035,0.065875,43969.0,43968.0,2.0501327]
["bitfinex","BTCUSD",1633068267236,0.06637875,43969.0,43968.0,2.0501327]
["bitfinex","BTCUSD",1633068267833,0.06637875,43969.0,43968.0,2.18565535]
["bitfinex","BTCUSD",1633068268435,0.06637875,43969.0,43968.0,2.21865535]
["bitfinex","BTCUSD",1633068269640,0.06637875,43969.0,43968.0,2.16794535]
["bitfinex","BTCUSD",1633068269838,0.06637875,43969.0,43968.0,2.13494535]
["bitfinex","BTCUSD",1633068270439,0.06637875,43969.0,43968.0,2.17094535]
["bitfinex","BTCUSD",1633068270638,0.06637875,43969.0,43968.0,2.17842184]
["bitfinex","BTCUSD",1633068270838,0.06637875,43969.0,43968.0,2.17895194]
["bitfinex","BTCUSD",1633068271238,0.06637875,43969.0,43968.0,2.74845194]
["bitfinex","BTCUSD",1633068271640,0.06637875,43969.0,43968.0,2.52525194]
["bitfinex","BTCUSD",1633068271843,0.06637875,43969.0,43968.0,2.48925194]
["bitfinex","BTCUSD",1633068272443,0.06637875,43969.0,43968.0,2.53025194]
["bitfinex","BTCUSD",1633068272840,0.06637875,43969.0,43968.0,2.52972184]
["bitfinex","BTCUSD",1633068273041,0.06637875,43969.0,43968.0,1.35219919]
["bitfinex","BTCUSD",1633068273641,0.06637875,43969.0,43968.0,1.55219919]
["bitfinex","BTCUSD",1633068273841,0.06625417,43969.0,43968.0,1.55219919]
["bitfinex","BTCUSD",1633068274041,0.06625417,43969.0,43968.0,1.71910943]
["bitfinex","BTCUSD",1633068274442,0.06625417,43969.0,43968.0,1.91710943]
["bitfinex","BTCUSD",1633068274841,0.06625417,43969.0,43968.0,1.80210943]
["bitfinex","BTCUSD",1633068275440,0.06579595,43969.0,43968.0,1.80210943]
["bitfinex","BTCUSD",1633068275642,0.0008,43981.0,43976.0,0.48653552]
["bitfinex","BTCUSD",1633068275843,0.0008,43981.0,43976.0,2.29798668]
["bitfinex","BTCUSD",1633068276041,0.0008,43981.0,43976.0,1.18898668]
["bitfinex","BTCUSD",1633068276243,0.0008,43981.0,43976.0,1.04112395]
["bitfinex","BTCUSD",1633068276441,0.0008,43981.0,43976.0,1.07412395]
["bitfinex","BTCUSD",1633068276641,0.0008,43981.0,43976.0,0.97412395]
["bitfinex","BTCUSD",1633068276843,0.0004,43980.0,43976.0,0.97412395]
["bitfinex","BTCUSD",1633068277043,0.0006,43990.0,43977.0,0.23587503]
["bitfinex","BTCUSD",1633068277241,0.12191234,43987.0,43979.0,0.00764449]
["bitfinex","BTCUSD",1633068277443,0.12191234,43987.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633068277642,0.12191234,43987.0,43981.0,0.05817]
["bitfinex","BTCUSD",1633068277846,0.18396221,43987.0,43982.0,0.00801544]
["bitfinex","BTCUSD",1633068278044,0.11831234,43987.0,43982.0,0.00801544]
["bitfinex","BTCUSD",1633068278245,0.34572834,43987.0,43982.0,0.00801544]
["bitfinex","BTCUSD",1633068278443,0.34572834,43987.0,43982.0,0.03201544]
["bitfinex","BTCUSD",1633068278647,0.34572834,43987.0,43983.0,0.05817]
["bitfinex","BTCUSD",1633068278843,0.34072834,43987.0,43983.0,0.03271251]
["bitfinex","BTCUSD",1633068279042,0.34072834,43987.0,43982.0,0.024]
["bitfinex","BTCUSD",1633068279241,0.2232,43985.0,43982.0,0.024]
["bitfinex","BTCUSD",1633068279443,0.341139,43986.0,43983.0,0.00535914]
["bitfinex","BTCUSD",1633068279644,0.228361,43985.0,43983.0,0.00535914]
["bitfinex","BTCUSD",1633068279844,0.03690364,43985.0,43983.0,0.00535914]
["bitfinex","BTCUSD",1633068280448,0.00854264,43985.0,43983.0,0.02935914]
["bitfinex","BTCUSD",1633068280645,0.06645229,43988.0,43984.0,0.26881079]
["bitfinex","BTCUSD",1633068280845,0.0008,43988.0,43985.0,0.02372544]
["bitfinex","BTCUSD",1633068281244,0.0008,43988.0,43983.0,0.02935914]
["bitfinex","BTCUSD",1633068281445,0.28788321,43987.0,43984.0,0.01151862]
["bitfinex","BTCUSD",1633068281643,0.12102237,43987.0,43983.0,0.02935914]
["bitfinex","BTCUSD",1633068281847,0.31783622,43976.0,43975.0,0.00129464]
["bitfinex","BTCUSD",1633068282046,0.07137463,43975.0,43968.0,0.60080036]
["bitfinex","BTCUSD",1633068282246,0.27764512,43974.0,43970.0,0.228337]
["bitfinex","BTCUSD",1633068282444,0.0012894,43971.0,43970.0,0.228337]
["bitfinex","BTCUSD",1633068282847,0.09700368,43973.0,43970.0,0.24002322]
["bitfinex","BTCUSD",1633068283048,0.09700368,43973.0,43970.0,0.228337]
["bitfinex","BTCUSD",1633068283049,0.01797325,43972.0,43970.0,0.228337]
["bitfinex","BTCUSD",1633068283246,0.35920425,43972.0,43970.0,0.228337]
["bitfinex","BTCUSD",1633068283445,0.26888458,43971.0,43968.0,0.60080036]
["bitfinex","BTCUSD",1633068283645,0.02019088,43970.0,43968.0,0.60080036]
["bitfinex","BTCUSD",1633068284247,0.02143195,43970.0,43968.0,0.60080036]
["bitfinex","BTCUSD",1633068284449,0.39368595,43970.0,43969.0,0.425]
["bitfinex","BTCUSD",1633068284648,0.67436093,43970.0,43969.0,0.425]
["bitfinex","BTCUSD",1633068284847,0.89756093,43970.0,43969.0,0.425]
["bitfinex","BTCUSD",1633068285047,0.89756093,43970.0,43969.0,0.4303609]
["bitfinex","BTCUSD",1633068285250,0.05119088,43970.0,43969.0,0.43116126]
["bitfinex","BTCUSD",1633068285454,0.05119088,43970.0,43969.0,0.68333964]
["bitfinex","BTCUSD",1633068285455,0.031,43970.0,43969.0,0.68333964]
["bitfinex","BTCUSD",1633068285849,0.3982997,43974.0,43969.0,0.65833964]
["bitfinex","BTCUSD",1633068286051,0.00126505,43971.0,43970.0,0.02369898]
["bitfinex","BTCUSD",1633068287507,0.00126505,43971.0,43970.0,0.13369898]
["bitfinex","BTCUSD",1633068288110,0.227484,43975.0,43970.0,0.36203598]
["bitfinex","BTCUSD",1633068288313,0.227484,43975.0,43971.0,0.0287197]
["bitfinex","BTCUSD",1633068288510,0.227484,43975.0,43972.0,0.0408931]
["bitfinex","BTCUSD",1633068289108,0.227484,43975.0,43972.0,0.0358931]
["bitfinex","BTCUSD",1633068289315,0.227484,43975.0,43973.0,0.02110333]
["bitfinex","BTCUSD",1633068289508,0.31904603,43976.0,43973.0,0.02110333]
["bitfinex","BTCUSD",1633068289711,0.31904603,43976.0,43971.0,0.02554274]
["bitfinex","BTCUSD",1633068290311,0.31783622,43976.0,43972.0,0.38464238]
["bitfinex","BTCUSD",1633068290512,0.33783622,43976.0,43972.0,0.43464238]
["bitfinex","BTCUSD",1633068290710,0.33783622,43976.0,43973.0,0.20707178]
["bitfinex","BTCUSD",1633068291111,0.33783622,43976.0,43974.0,0.02957396]
["bitfinex","BTCUSD",1633068291712,0.31783622,43976.0,43974.0,0.02957396]
["bitfinex","BTCUSD",1633068291913,0.00120951,43975.0,43974.0,0.02957396]
["bitfinex","BTCUSD",1633068292113,0.00120951,43975.0,43971.0,0.00536041]
["bitfinex","BTCUSD",1633068292312,0.00120951,43975.0,43972.0,0.01063831]
["bitfinex","BTCUSD",1633068292520,0.00120951,43975.0,43973.0,1.1228]
["bitfinex","BTCUSD",1633068292521,8.089e-05,43974.0,43973.0,1.1228]
["bitfinex","BTCUSD",1633068292714,8.089e-05,43974.0,43973.0,1.36759438]
["bitfinex","BTCUSD",1633068292911,8.089e-05,43974.0,43973.0,1.75873938]
["bitfinex","BTCUSD",1633068293313,8.089e-05,43974.0,43973.0,1.98917906]
["bitfinex","BTCUSD",1633068293515,8.089e-05,43974.0,43973.0,2.42820948]
["bitfinex","BTCUSD",1633068293712,8.089e-05,43974.0,43973.0,2.52820948]
["bitfinex","BTCUSD",1633068294112,8.089e-05,43974.0,43973.0,1.54074898]
["bitfinex","BTCUSD",1633068294315,8.089e-05,43974.0,43973.0,1.76394898]
["bitfinex","BTCUSD",1633068294513,0.06572024,43985.0,43975.0,0.228337]
["bitfinex","BTCUSD",1633068294713,0.06571824,43986.0,43981.0,0.00127533]
["bitfinex","BTCUSD",1633068294914,0.0657167,43987.0,43983.0,0.0366551]
["bitfinex","BTCUSD",1633068295111,0.0657167,43987.0,43984.0,0.26635069]
["bitfinex","BTCUSD",1633068295313,0.0657167,43987.0,43985.0,0.02101786]
["bitfinex","BTCUSD",1633068295714,0.0557167,43987.0,43985.0,0.02101786]
["bitfinex","BTCUSD",1633068295913,0.06650894,43988.0,43986.0,0.228337]
["bitfinex","BTCUSD",1633068296130,0.06650894,43988.0,43987.0,0.26903201]
["bitfinex","BTCUSD",1633068296326,0.06650894,43988.0,43987.0,0.02169511]
["bitfinex","BTCUSD",1633068296527,0.06650894,43988.0,43986.0,0.022]
["bitfinex","BTCUSD",1633068297125,0.0008,43988.0,43986.0,0.022]
["bitfinex","BTCUSD",1633068297329,0.0008,43988.0,43986.0,0.27670752]
["bitfinex","BTCUSD",1633068297727,0.0008,43988.0,43986.0,0.32670752]
["bitfinex","BTCUSD",1633068297928,0.00067542,43988.0,43986.0,0.30470752]
["bitfinex","BTCUSD",1633068298330,0.00067542,43988.0,43986.0,0.05]
["bitfinex","BTCUSD",1633068298531,0.00067542,43988.0,43986.0,0.075]
["bitfinex","BTCUSD",1633068298735,0.00067542,43988.0,43986.0,0.025]
["bitfinex","BTCUSD",1633068298927,0.0002172,43988.0,43986.0,0.025]
["bitfinex","BTCUSD",1633068299728,0.0002172,43988.0,43986.0,0.02142752]
["bitfinex","BTCUSD",1633068299928,0.0002172,43988.0,43986.0,0.25081784]
["bitfinex","BTCUSD",1633068300127,0.0002172,43988.0,43986.0,0.30081784]
["bitfinex","BTCUSD",1633068300527,0.0002172,43988.0,43986.0,0.029]
["bitfinex","BTCUSD",1633068301726,0.0002172,43988.0,43986.0,0.27948612]
["bitfinex","BTCUSD",1633068301927,0.0002172,43988.0,43985.0,0.02815885]
["bitfinex","BTCUSD",1633068302129,0.0002172,43988.0,43986.0,0.0108994]
["bitfinex","BTCUSD",1633068303129,8.741e-05,43987.0,43986.0,0.0108994]
["bitfinex","BTCUSD",1633068304328,8.741e-05,43987.0,43986.0,0.3519444]
["bitfinex","BTCUSD",1633068304530,8.741e-05,43987.0,43986.0,0.4319444]
["bitfinex","BTCUSD",1633068304932,0.0381493,43989.0,43986.0,0.4319444]
["bitfinex","BTCUSD",1633068305131,0.0381493,43989.0,43987.0,0.13486382]
["bitfinex","BTCUSD",1633068305329,0.0381493,43989.0,43988.0,0.22734714]
["bitfinex","BTCUSD",1633068305534,0.0381493,43989.0,43988.0,0.0305567]
["bitfinex","BTCUSD",1633068306533,0.0381493,43989.0,43988.0,0.3890914]
["bitfinex","BTCUSD",1633068306730,0.0381493,43989.0,43988.0,0.1695567]
["bitfinex","BTCUSD",1633068306933,0.0381493,43989.0,43988.0,2.05198211]
["bitfinex","BTCUSD",1633068307132,0.05873208,43989.0,43988.0,2.02758427]
["bitfinex","BTCUSD",1633068307833,0.55873208,43989.0,43988.0,1.99858427]
["bitfinex","BTCUSD",1633068308034,1.12304208,43989.0,43988.0,0.11615886]
["bitfinex","BTCUSD",1633068308237,1.12304208,43989.0,43988.0,0.08064737]
["bitfinex","BTCUSD",1633068308238,1.4529985,43989.0,43988.0,0.08064737]
["bitfinex","BTCUSD",1633068308434,0.95426093,43989.0,43988.0,0.08064737]
["bitfinex","BTCUSD",1633068308634,1.09041598,43989.0,43988.0,0.09264737]
["bitfinex","BTCUSD",1633068308834,0.76506093,43989.0,43988.0,0.09264737]
["bitfinex","BTCUSD",1633068309039,0.71506093,43989.0,43988.0,0.09264737]
["bitfinex","BTCUSD",1633068309235,0.86594798,43989.0,43988.0,0.09264737]
["bitfinex","BTCUSD",1633068309432,0.7159539,43989.0,43988.0,0.09264737]
["bitfinex","BTCUSD",1633068309634,0.7,43988.0,43971.0,0.30735957]
["bitfinex","BTCUSD",1633068309835,0.00120321,43977.0,43972.0,1.88242541]
["bitfinex","BTCUSD",1633068310035,0.00120321,43977.0,43973.0,2.11076241]
["bitfinex","BTCUSD",1633068310237,0.00120321,43977.0,43974.0,1.88242541]
["bitfinex","BTCUSD",1633068310438,0.00120321,43977.0,43975.0,0.23900611]
["bitfinex","BTCUSD",1633068310633,0.02020321,43977.0,43976.0,1.89626056]
["bitfinex","BTCUSD",1633068310834,0.02020321,43977.0,43976.0,2.12459756]
["bitfinex","BTCUSD",1633068311242,0.019,43977.0,43976.0,2.12459756]
["bitfinex","BTCUSD",1633068312035,0.227474,43981.0,43976.0,2.12459756]
["bitfinex","BTCUSD",1633068312036,0.00129301,43979.0,43976.0,2.12459756]
["bitfinex","BTCUSD",1633068312235,0.00129301,43979.0,43977.0,2.12778741]
["bitfinex","BTCUSD",1633068312437,0.00129301,43979.0,43978.0,2.09692988]
["bitfinex","BTCUSD",1633068312635,0.227474,43981.0,43978.0,2.34320559]
["bitfinex","BTCUSD",1633068312833,0.227474,43981.0,43979.0,2.11076241]
["bitfinex","BTCUSD",1633068313034,0.227474,43981.0,43980.0,1.9189436]
["bitfinex","BTCUSD",1633068313242,0.227474,43981.0,43980.0,2.1472806]
["bitfinex","BTCUSD",1633068314641,0.0012199,43985.0,43980.0,2.1472806]
["bitfinex","BTCUSD",1633068314839,0.0012199,43985.0,43981.0,2.12263709]
["bitfinex","BTCUSD",1633068315037,0.0012199,43985.0,43982.0,1.88242541]
["bitfinex","BTCUSD",1633068315239,0.0012199,43985.0,43983.0,0.01231928]
["bitfinex","BTCUSD",1633068315637,0.0012199,43985.0,43980.0,0.029]
["bitfinex","BTCUSD",1633068315837,0.0012199,43985.0,43981.0,1.89283386]
["bitfinex","BTCUSD",1633068316040,0.3423539,43985.0,43983.0,0.11]
["bitfinex","BTCUSD",1633068316241,0.00129481,43984.0,43983.0,0.11]
["bitfinex","BTCUSD",1633068316439,0.18117181,43984.0,43983.0,0.11]
["bitfinex","BTCUSD",1633068316640,0.22874452,43984.0,43983.0,0.13]
["bitfinex","BTCUSD",1633068316843,0.00129481,43984.0,43983.0,0.15029274]
["bitfinex","BTCUSD",1633068317037,0.00129481,43984.0,43983.0,0.13]
["bitfinex","BTCUSD",1633068317442,0.00074481,43984.0,43983.0,0.13]
["bitfinex","BTCUSD",1633068318042,0.00074481,43984.0,43983.0,0.11006]
["bitfinex","BTCUSD",1633068318241,0.18062181,43984.0,43983.0,0.11006]
["bitfinex","BTCUSD",1633068318638,0.20662181,43984.0,43983.0,0.12806]
["bitfinex","BTCUSD",1633068318839,0.20669549,43984.0,43983.0,0.12806]
["bitfinex","BTCUSD",1633068319039,0.02681849,43984.0,43983.0,0.12806]
["bitfinex","BTCUSD",1633068319239,0.02681849,43984.0,43983.0,0.32806]
["bitfinex","BTCUSD",1633068319839,0.06655161,43984.0,43983.0,0.31006]
["bitfinex","BTCUSD",1633068320040,0.06655152,43984.0,43983.0,0.31006]
["bitfinex","BTCUSD",1633068320240,0.18069549,43984.0,43983.0,0.31006]
["bitfinex","BTCUSD",1633068320441,0.24643049,43984.0,43983.0,0.31006]
["bitfinex","BTCUSD",1633068320642,0.27243049,43984.0,43983.0,0.32706]
["bitfinex","BTCUSD",1633068320841,0.09255349,43984.0,43983.0,0.32706]
["bitfinex","BTCUSD",1633068321444,0.09242891,43984.0,43983.0,0.32706]
["bitfinex","BTCUSD",1633068322050,0.09244301,43984.0,43983.0,0.32706]
["bitfinex","BTCUSD",1633068322246,0.02607368,43984.0,43983.0,2.63355836]
["bitfinex","BTCUSD",1633068322444,0.02314977,43984.0,43983.0,3.06189536]
["bitfinex","BTCUSD",1633068322642,0.019,43984.0,43983.0,3.01490241]
["bitfinex","BTCUSD",1633068323442,0.06574902,43987.0,43983.0,2.98390241]
["bitfinex","BTCUSD",1633068323643,0.06574902,43987.0,43984.0,2.11076241]
["bitfinex","BTCUSD",1633068323842,0.06574902,43987.0,43985.0,1.88242541]
["bitfinex","BTCUSD",1633068324243,0.06574902,43987.0,43986.0,2.10892087]
["bitfinex","BTCUSD",1633068324444,0.06574902,43987.0,43986.0,2.12895946]
["bitfinex","BTCUSD",1633068324651,0.09174902,43987.0,43986.0,2.35729646]
["bitfinex","BTCUSD",1633068325246,0.026,43987.0,43986.0,2.35729646]
["bitfinex","BTCUSD",1633068326051,0.06574935,43988.0,43987.0,0.228337]
["bitfinex","BTCUSD",1633068326052,0.06074935,43988.0,43987.0,0.228337]
["bitfinex","BTCUSD",1633068326254,0.08795699,43988.0,43987.0,1.88242541]
["bitfinex","BTCUSD",1633068326457,0.08795699,43988.0,43984.0,1.88242541]
["bitfinex","BTCUSD",1633068326458,0.00126385,43988.0,43984.0,1.88242541]
["bitfinex","BTCUSD",1633068326648,0.15277456,43988.0,43987.0,0.003]
["bitfinex","BTCUSD",1633068326848,0.02,43988.0,43987.0,1.88542541]
["bitfinex","BTCUSD",1633068327250,0.02,43988.0,43987.0,1.89551949]
["bitfinex","BTCUSD",1633068327449,0.02,43988.0,43987.0,1.88542541]
["bitfinex","BTCUSD",1633068328650,0.03,43988.0,43987.0,1.90342541]
["bitfinex","BTCUSD",1633068328850,0.03,43988.0,43987.0,2.0861128]
["bitfinex","BTCUSD",1633068329111,0.03,43988.0,43987.0,1.90342541]
["bitfinex","BTCUSD",1633068329312,0.03007009,43988.0,43987.0,1.90342541]
["bitfinex","BTCUSD",1633068330112,0.03007009,43988.0,43987.0,1.89342541]
["bitfinex","BTCUSD",1633068330513,7.009e-05,43988.0,43987.0,1.87242541]
["bitfinex","BTCUSD",1633068330714,7.009e-05,43988.0,43987.0,1.89342541]
["bitfinex","BTCUSD",1633068330922,0.03107009,43988.0,43987.0,1.89342541]
["bitfinex","BTCUSD",1633068331120,0.2358574,43988.0,43987.0,1.89348541]
["bitfinex","BTCUSD",1633068331715,0.0559804,43988.0,43987.0,1.89348541]
["bitfinex","BTCUSD",1633068331916,0.0559804,43988.0,43987.0,1.87248541]
["bitfinex","BTCUSD",1633068332120,0.6067053,43989.0,43987.0,1.87248541]
["bitfinex","BTCUSD",1633068332319,0.6067053,43989.0,43988.0,1.87242541]
["bitfinex","BTCUSD",1633068332717,0.6067053,43989.0,43988.0,1.89294212]
["bitfinex","BTCUSD",1633068332718,0.6347053,43989.0,43988.0,1.89294212]
["bitfinex","BTCUSD",1633068332919,0.8145823,43989.0,43988.0,1.89294212]
["bitfinex","BTCUSD",1633068333116,0.6347053,43989.0,43988.0,1.89294212]
["bitfinex","BTCUSD",1633068333318,0.6347053,43989.0,43988.0,1.87242541]
["bitfinex","BTCUSD",1633068334119,0.6067053,43989.0,43988.0,1.87242541]
["bitfinex","BTCUSD",1633068334524,0.2656043,43989.0,43988.0,1.87242541]
["bitfinex","BTCUSD",1633068334720,0.6367073,43989.0,43988.0,1.89042541]
["bitfinex","BTCUSD",1633068335723,0.65416431,43989.0,43988.0,1.81677351]
["bitfinex","BTCUSD",1633068335921,0.83404131,43989.0,43988.0,1.79877351]
["bitfinex","BTCUSD",1633068336120,0.60404131,43989.0,43988.0,1.79877351]
["bitfinex","BTCUSD",1633068336323,0.5865843,43989.0,43988.0,1.79877351]
["bitfinex","BTCUSD",1633068336523,0.3865843,43989.0,43988.0,1.79877351]
["bitfinex","BTCUSD",1633068336720,0.2397073,43989.0,43988.0,1.81677351]
["bitfinex","BTCUSD",1633068337323,0.4195843,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068337924,0.5677252,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068338123,0.7951802,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068338323,0.4153032,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068338525,0.2671623,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068338824,0.2691623,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068339423,0.38628355,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068339824,0.4140393,43989.0,43988.0,2.01775623]
["bitfinex","BTCUSD",1633068340723,0.4480393,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068341524,0.54179962,43989.0,43988.0,2.03575623]
["bitfinex","BTCUSD",1633068342124,0.50779962,43989.0,43988.0,2.01775623]
["bitfinex","BTCUSD",1633068342326,0.89358537,43989.0,43988.0,1.79883351]
["bitfinex","BTCUSD",1633068342527,0.76327006,43989.0,43988.0,1.79883351]
["bitfinex","BTCUSD",1633068342726,0.79227006,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068342927,0.79214548,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068343129,0.53790928,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068343327,0.59607928,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068343927,0.59315537,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068344128,0.81635537,43989.0,43988.0,1.5524764]
["bitfinex","BTCUSD",1633068344331,0.81635537,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068344332,0.73112491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068344534,0.58112491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068344730,0.61412491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068346133,0.58112491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068346332,0.73112491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068346729,0.76912491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068346933,0.99232491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068347129,0.76912491,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068347930,0.7661696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068348131,0.7281696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068348730,0.7661696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068349731,1.01853415,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068349932,0.7661696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068350134,0.7281696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068350932,0.7661696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068351933,0.9893696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068352231,0.7661696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068352433,0.7281696,43989.0,43988.0,1.5354764]
["bitfinex","BTCUSD",1633068352834,0.7631696,43989.0,43988.0,0.00106]
["bitfinex","BTCUSD",1633068353434,0.76332474,43989.0,43988.0,0.00106]
["bitfinex","BTCUSD",1633068354631,0.76332474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068354832,0.72832474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068355031,0.76532474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068355837,0.61532474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068356436,0.57832474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068356635,0.37832474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068357040,0.41932474,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068357240,0.98788274,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068358041,1.01821753,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068358445,0.97721753,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068358642,0.97721696,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068359039,0.97721823,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068359243,1.01621796,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068359440,1.01621837,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068360242,0.94621837,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068360443,0.90721837,43989.0,43988.0,6e-05]
["bitfinex","BTCUSD",1633068361046,0.90721837,43989.0,43985.0,0.23639372]
["bitfinex","BTCUSD",1633068361047,0.108039,43988.0,43985.0,0.23639372]
["bitfinex","BTCUSD",1633068361247,0.13785288,43987.0,43986.0,1.60161133]
["bitfinex","BTCUSD",1633068361445,0.03815514,43989.0,43987.0,0.25683641]
["bitfinex","BTCUSD",1633068361647,0.05817,43988.0,43987.0,0.27963641]
["bitfinex","BTCUSD",1633068361845,0.05817,43988.0,43987.0,0.33103952]
["bitfinex","BTCUSD",1633068362043,0.05817,43988.0,43987.0,0.41384261]
["bitfinex","BTCUSD",1633068362247,0.05832514,43988.0,43987.0,0.63279819]
["bitfinex","BTCUSD",1633068362446,0.05832514,43988.0,43987.0,0.5499951]
["bitfinex","BTCUSD",1633068362753,0.0008,43996.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068362950,0.0008,43997.0,43996.0,0.12138399]
["bitfinex","BTCUSD",1633068363148,0.0008,43997.0,43996.0,0.85732479]
["bitfinex","BTCUSD",1633068363347,0.0008,43997.0,43996.0,0.54725279]
["bitfinex","BTCUSD",1633068363548,0.12316932,43996.0,43994.0,0.25749246]
["bitfinex","BTCUSD",1633068363748,0.12316932,43996.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068363749,0.18979507,43995.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068364146,0.166209,43995.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068364349,0.166209,43995.0,43994.0,0.27494015]
["bitfinex","BTCUSD",1633068364545,0.166209,43995.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068364945,0.204209,43995.0,43994.0,0.26596236]
["bitfinex","BTCUSD",1633068365145,0.38768655,43995.0,43994.0,0.26596236]
["bitfinex","BTCUSD",1633068365344,0.45963318,43995.0,43994.0,0.26596236]
["bitfinex","BTCUSD",1633068366145,0.42163318,43995.0,43994.0,0.25696236]
["bitfinex","BTCUSD",1633068366546,0.22163318,43995.0,43994.0,0.31513236]
["bitfinex","BTCUSD",1633068366750,0.12316932,43994.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068366954,0.1271895,43993.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068367147,0.22316932,43994.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068367148,0.00121263,43987.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068367347,0.22316932,43994.0,43985.0,0.23567803]
["bitfinex","BTCUSD",1633068367546,0.12316932,43994.0,43985.0,0.14757813]
["bitfinex","BTCUSD",1633068367749,0.12316932,43994.0,43988.0,0.02321462]
["bitfinex","BTCUSD",1633068367945,0.12316932,43994.0,43989.0,0.05817]
["bitfinex","BTCUSD",1633068368147,0.12316932,43994.0,43990.0,0.01613105]
["bitfinex","BTCUSD",1633068368346,0.12316932,43994.0,43991.0,0.08128891]
["bitfinex","BTCUSD",1633068368747,0.12328932,43994.0,43992.0,0.02687996]
["bitfinex","BTCUSD",1633068368948,0.12328932,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068368949,0.15328932,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068369146,0.15328932,43994.0,43993.0,0.07771704]
["bitfinex","BTCUSD",1633068369345,0.15033401,43994.0,43993.0,0.07771704]
["bitfinex","BTCUSD",1633068369746,0.49140901,43994.0,43993.0,0.07771704]
["bitfinex","BTCUSD",1633068370147,0.46140901,43994.0,43993.0,0.07771704]
["bitfinex","BTCUSD",1633068370945,0.49340901,43994.0,43993.0,0.09271704]
["bitfinex","BTCUSD",1633068371346,0.49348599,43994.0,43993.0,0.09271704]
["bitfinex","BTCUSD",1633068371951,0.59477972,43994.0,43993.0,0.07317]
["bitfinex","BTCUSD",1633068372149,0.61428484,43994.0,43993.0,0.07317]
["bitfinex","BTCUSD",1633068372548,0.58228484,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068372947,0.61328484,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068373547,0.59377972,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068374349,0.64377972,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068374948,0.64377972,43994.0,43993.0,0.06417]
["bitfinex","BTCUSD",1633068375949,0.61277972,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068376352,0.62263627,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068377014,0.65563627,43994.0,43993.0,0.06317]
["bitfinex","BTCUSD",1633068377554,0.64577972,43994.0,43993.0,0.06317]
["bitfinex","BTCUSD",1633068378355,0.61277972,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068378955,0.64577972,43994.0,43993.0,0.06317]
["bitfinex","BTCUSD",1633068380357,0.59577972,43994.0,43993.0,0.06317]
["bitfinex","BTCUSD",1633068380759,0.66145702,43994.0,43993.0,0.06317]
["bitfinex","BTCUSD",1633068380959,0.66145702,43994.0,43993.0,0.06417]
["bitfinex","BTCUSD",1633068381557,0.59577972,43994.0,43993.0,0.06417]
["bitfinex","BTCUSD",1633068381756,0.66146364,43994.0,43993.0,0.06417]
["bitfinex","BTCUSD",1633068382359,0.62846364,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068382954,0.66246364,43994.0,43993.0,0.06117]
["bitfinex","BTCUSD",1633068383155,0.67805648,43994.0,43993.0,0.06117]
["bitfinex","BTCUSD",1633068384255,0.64405648,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068384657,0.66368413,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068385054,0.69968413,43994.0,43993.0,0.05917]
["bitfinex","BTCUSD",1633068386258,0.66368413,43994.0,43993.0,0.05817]
["bitfinex","BTCUSD",1633068386857,0.66368413,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068387058,0.69955955,43994.0,43993.0,0.07017]
["bitfinex","BTCUSD",1633068387259,0.69826582,43994.0,43993.0,0.07017]
["bitfinex","BTCUSD",1633068388055,0.67687393,43994.0,43993.0,0.07017]
["bitfinex","BTCUSD",1633068388458,0.67687393,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068388459,0.64213977,43994.0,43993.0,0.06817]
["bitfinex","BTCUSD",1633068389058,0.67413977,43994.0,43993.0,0.07117]
["bitfinex","BTCUSD",1633068389461,0.80568191,43994.0,43993.0,0.18117]
["bitfinex","BTCUSD",1633068389659,0.67413977,43994.0,43993.0,0.18117]
["bitfinex","BTCUSD",1633068390260,0.77368363,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068390860,0.77368289,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068391062,0.80568289,43994.0,43993.0,0.18217]
["bitfinex","BTCUSD",1633068391662,0.83130681,43994.0,43993.0,0.18217]
["bitfinex","BTCUSD",1633068392263,0.79930681,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068393064,0.8363515,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068394463,0.7963515,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068395068,0.8373515,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068395266,0.81172758,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068396465,0.77072758,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068397067,0.81272758,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068398735,0.81085308,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068398938,0.76885308,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068399136,0.80885308,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068400341,0.63730996,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068401140,0.67830996,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068402341,0.63730996,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068403141,0.67730996,43994.0,43993.0,0.17817]
["bitfinex","BTCUSD",1633068403741,0.69590376,43994.0,43991.0,0.33566874]
["bitfinex","BTCUSD",1633068403941,0.341147,43992.0,43991.0,0.33566874]
["bitfinex","BTCUSD",1633068404141,0.50316143,43992.0,43991.0,0.33566874]
["bitfinex","BTCUSD",1633068404346,0.60316143,43992.0,43991.0,0.33566874]
["bitfinex","BTCUSD",1633068405143,0.63916143,43992.0,43991.0,0.34566874]
["bitfinex","BTCUSD",1633068405744,0.63928143,43992.0,43991.0,0.35726709]
["bitfinex","BTCUSD",1633068405948,0.6405494,43992.0,43991.0,0.35726709]
["bitfinex","BTCUSD",1633068406147,0.01159835,43991.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068406347,0.00121426,43984.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068406549,0.02401426,43984.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068406746,0.09614176,43984.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068406946,0.26712954,43984.0,43983.0,0.6]
["bitfinex","BTCUSD",1633068407150,0.53124056,43984.0,43983.0,0.622]
["bitfinex","BTCUSD",1633068407348,0.69703674,43984.0,43983.0,0.622]
["bitfinex","BTCUSD",1633068407750,0.69715674,43984.0,43983.0,0.16698]
["bitfinex","BTCUSD",1633068408747,0.67215674,43984.0,43983.0,0.14498]
["bitfinex","BTCUSD",1633068409147,0.40724954,43984.0,43983.0,0.14498]
["bitfinex","BTCUSD",1633068409349,0.64646883,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068409550,0.4756476,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068409954,0.72206618,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068410164,0.65629424,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068410365,0.40987566,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068411161,0.65633174,43984.0,43983.0,0.18498]
["bitfinex","BTCUSD",1633068411763,0.65633174,43984.0,43983.0,0.05169289]
["bitfinex","BTCUSD",1633068411764,0.63962354,43984.0,43983.0,0.05169289]
["bitfinex","BTCUSD",1633068411963,0.63962354,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068412163,0.39323286,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068412371,0.40895132,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068412564,0.36895132,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068413025,0.36724991,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068413164,0.40724991,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068413763,0.40548341,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068414565,0.36548341,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068414965,0.34506164,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068415167,0.38406164,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068415368,0.21307386,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068415570,0.1973554,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068416571,0.33870003,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068416771,0.63870003,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068416972,0.63574472,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068417171,0.72497359,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068417373,0.76297359,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068418171,0.37670003,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068418576,0.33870003,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068419037,0.1583554,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068419173,0.1953554,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068420173,0.33083648,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068420572,0.29357475,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068421178,0.32957475,43984.0,43983.0,0.041]
["bitfinex","BTCUSD",1633068421375,0.35905164,43984.0,43983.0,0.041]
["bitfinex","BTCUSD",1633068421776,0.4334514,43984.0,43983.0,0.041]
["bitfinex","BTCUSD",1633068422978,0.3974514,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068423178,0.4364514,43984.0,43983.0,0.041]
["bitfinex","BTCUSD",1633068424378,0.3974514,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068425379,0.4374514,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068426582,0.3974514,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068427181,0.40797451,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068427583,0.42534673,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068428382,0.66794885,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068428581,0.62794885,43984.0,43983.0,0.04]
["bitfinex","BTCUSD",1633068429182,0.66894885,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068429582,0.42634673,43984.0,43983.0,0.042]
["bitfinex","BTCUSD",1633068430383,0.42634673,43984.0,43972.0,0.00126276]
["bitfinex","BTCUSD",1633068430584,0.227496,43980.0,43972.0,0.00126276]
["bitfinex","BTCUSD",1633068430784,0.341244,43977.0,43973.0,0.01160594]
["bitfinex","BTCUSD",1633068431046,0.05790827,43976.0,43973.0,0.01160594]
["bitfinex","BTCUSD",1633068431185,0.29718125,43976.0,43973.0,0.01160594]
["bitfinex","BTCUSD",1633068431589,0.69998875,43976.0,43972.0,0.03226276]
["bitfinex","BTCUSD",1633068431983,0.341247,43975.0,43972.0,0.031]
["bitfinex","BTCUSD",1633068432183,0.05790827,43974.0,43972.0,0.031]
["bitfinex","BTCUSD",1633068432584,0.05790827,43974.0,43972.0,0.026]
["bitfinex","BTCUSD",1633068432783,0.227505,43973.0,43971.0,0.07361353]
["bitfinex","BTCUSD",1633068432982,0.05790827,43972.0,43971.0,0.07361353]
["bitfinex","BTCUSD",1633068433184,0.05790827,43972.0,43971.0,0.0944938]
["bitfinex","BTCUSD",1633068434189,0.05790827,43972.0,43969.0,0.00126242]
["bitfinex","BTCUSD",1633068434685,0.05790827,43972.0,43970.0,0.02199467]
["bitfinex","BTCUSD",1633068434884,0.05802827,43972.0,43970.0,0.02199467]
["bitfinex","BTCUSD",1633068435286,0.05802827,43972.0,43970.0,0.05599467]
["bitfinex","BTCUSD",1633068435687,0.05790369,43972.0,43970.0,0.05599467]
["bitfinex","BTCUSD",1633068435884,0.05790369,43972.0,43971.0,0.01403579]
["bitfinex","BTCUSD",1633068437288,0.07190369,43972.0,43971.0,0.04603579]
["bitfinex","BTCUSD",1633068437488,0.06897978,43972.0,43971.0,0.05373666]
["bitfinex","BTCUSD",1633068438886,0.05497978,43972.0,43971.0,0.02173666]
["bitfinex","BTCUSD",1633068439292,0.05497978,43972.0,43971.0,0.05473666]
["bitfinex","BTCUSD",1633068439293,0.06897978,43972.0,43971.0,0.05473666]
["bitfinex","BTCUSD",1633068440290,0.06897978,43972.0,43971.0,0.06756057]
["bitfinex","BTCUSD",1633068440491,0.05497978,43972.0,43971.0,0.03456057]
["bitfinex","BTCUSD",1633068440695,0.227461,43979.0,43978.0,0.682488]
["bitfinex","BTCUSD",1633068440895,1.9135,43985.0,43978.0,1.20167165]
["bitfinex","BTCUSD",1633068440896,0.0657936,43985.0,43978.0,1.20167165]
["bitfinex","BTCUSD",1633068441095,0.06579146,43987.0,43984.0,0.00120754]
["bitfinex","BTCUSD",1633068441295,0.06579146,43987.0,43986.0,0.88586221]
["bitfinex","BTCUSD",1633068441497,0.14655339,43991.0,43986.0,0.74854503]
["bitfinex","BTCUSD",1633068441498,0.06578899,43988.0,43986.0,0.74854503]
["bitfinex","BTCUSD",1633068441695,0.06578712,43990.0,43987.0,0.2584547]
["bitfinex","BTCUSD",1633068441898,0.14655339,43991.0,43988.0,0.05817]
["bitfinex","BTCUSD",1633068442096,0.14655339,43991.0,43990.0,1.00126703]
["bitfinex","BTCUSD",1633068442097,0.01159835,43991.0,43990.0,1.00126703]
["bitfinex","BTCUSD",1633068442300,0.01159835,43991.0,43990.0,0.56502814]
["bitfinex","BTCUSD",1633068442301,0.00864304,43991.0,43990.0,0.56502814]
["bitfinex","BTCUSD",1633068442497,0.00864304,43991.0,43990.0,0.97235287]
["bitfinex","BTCUSD",1633068442894,0.00864304,43991.0,43990.0,0.64915287]
["bitfinex","BTCUSD",1633068443155,0.00864304,43991.0,43990.0,0.43062277]
["bitfinex","BTCUSD",1633068443156,0.02564304,43991.0,43990.0,0.43062277]
["bitfinex","BTCUSD",1633068443953,0.02571638,43991.0,43990.0,0.43062277]
["bitfinex","BTCUSD",1633068444356,0.02571638,43991.0,43990.0,0.16976365]
["bitfinex","BTCUSD",1633068444557,0.00871638,43991.0,43990.0,0.13096902]
["bitfinex","BTCUSD",1633068444958,0.00871638,43991.0,43990.0,0.35527365]
["bitfinex","BTCUSD",1633068445155,0.00871638,43991.0,43990.0,0.38727365]
["bitfinex","BTCUSD",1633068445355,0.00871638,43991.0,43990.0,0.39371989]
["bitfinex","BTCUSD",1633068445957,0.00871638,43991.0,43990.0,0.16296902]
["bitfinex","BTCUSD",1633068446157,0.00871638,43991.0,43990.0,0.38718475]
["bitfinex","BTCUSD",1633068446356,0.00871638,43991.0,43990.0,0.16296902]
["bitfinex","BTCUSD",1633068446759,0.00871638,43991.0,43990.0,0.36006267]
["bitfinex","BTCUSD",1633068447160,0.00871638,43991.0,43990.0,0.13096902]
["bitfinex","BTCUSD",1633068447359,0.02171638,43991.0,43990.0,0.39050762]
["bitfinex","BTCUSD",1633068447557,0.02171638,43991.0,43990.0,0.387681]
["bitfinex","BTCUSD",1633068447758,0.02171638,43991.0,43990.0,0.16096902]
["bitfinex","BTCUSD",1633068448158,0.02171638,43991.0,43990.0,0.10970199]
["bitfinex","BTCUSD",1633068448559,0.00871638,43991.0,43990.0,0.07970199]
["bitfinex","BTCUSD",1633068449358,0.02471638,43991.0,43990.0,0.10870199]
["bitfinex","BTCUSD",1633068449761,0.02471638,43991.0,43990.0,0.15870199]
["bitfinex","BTCUSD",1633068450365,0.02471638,43991.0,43990.0,0.39189121]
["bitfinex","BTCUSD",1633068450761,0.00871638,43991.0,43990.0,0.12970199]
["bitfinex","BTCUSD",1633068451360,0.02371638,43991.0,43990.0,0.16070199]
["bitfinex","BTCUSD",1633068452771,0.00871638,43991.0,43990.0,0.12970199]
["bitfinex","BTCUSD",1633068453374,0.02571638,43991.0,43990.0,0.15870199]
["bitfinex","BTCUSD",1633068454571,0.00871638,43991.0,43990.0,0.12970199]
["bitfinex","BTCUSD",1633068455371,0.03771638,43991.0,43990.0,0.15770199]
["bitfinex","BTCUSD",1633068456572,0.00871638,43991.0,43990.0,0.12970199]
["bitfinex","BTCUSD",1633068457373,0.03571638,43991.0,43990.0,0.15670199]
["bitfinex","BTCUSD",1633068458173,0.03571638,43991.0,43990.0,2.428077]
["bitfinex","BTCUSD",1633068458574,0.00871638,43991.0,43990.0,2.401077]
["bitfinex","BTCUSD",1633068459376,0.03671638,43991.0,43990.0,2.430077]
["bitfinex","BTCUSD",1633068459973,0.03671638,43991.0,43990.0,2.03880062]
["bitfinex","BTCUSD",1633068460573,0.0365918,43991.0,43990.0,2.00980062]
["bitfinex","BTCUSD",1633068460776,0.0085918,43991.0,43990.0,2.00980062]
["bitfinex","BTCUSD",1633068461378,0.0355918,43991.0,43990.0,2.03780062]
["bitfinex","BTCUSD",1633068461573,0.03534393,43991.0,43990.0,2.03780062]
["bitfinex","BTCUSD",1633068462574,0.03534393,43991.0,43990.0,2.00980062]
["bitfinex","BTCUSD",1633068462778,0.00834393,43991.0,43990.0,2.00980062]
["bitfinex","BTCUSD",1633068463373,0.03734393,43991.0,43990.0,1.95880062]
["bitfinex","BTCUSD",1633068463574,0.03734393,43991.0,43990.0,1.93063062]
["bitfinex","BTCUSD",1633068464575,0.03734393,43991.0,43990.0,1.90163062]
["bitfinex","BTCUSD",1633068464775,0.00834393,43991.0,43990.0,1.90163062]
["bitfinex","BTCUSD",1633068465380,0.03634393,43991.0,43990.0,1.98063062]
["bitfinex","BTCUSD",1633068465775,0.03338862,43991.0,43990.0,1.98063062]
["bitfinex","BTCUSD",1633068466777,0.00538862,43991.0,43990.0,1.95163062]
["bitfinex","BTCUSD",1633068467375,0.03338862,43991.0,43990.0,1.97963062]
["bitfinex","BTCUSD",1633068467984,0.53338862,43991.0,43990.0,0.04953199]
["bitfinex","BTCUSD",1633068468182,0.8234436,43991.0,43990.0,0.028]
["bitfinex","BTCUSD",1633068468577,0.55737974,43991.0,43990.0,0.028]
["bitfinex","BTCUSD",1633068468777,0.52937974,43991.0,43979.0,0.0759117]
["bitfinex","BTCUSD",1633068468977,0.07697906,43987.0,43980.0,0.22911037]
["bitfinex","BTCUSD",1633068469179,0.25029262,43990.0,43980.0,0.22911037]
["bitfinex","BTCUSD",1633068469380,0.25029262,43990.0,43981.0,0.01161021]
["bitfinex","BTCUSD",1633068469579,0.341161,43986.0,43981.0,0.01949287]
["bitfinex","BTCUSD",1633068469781,0.18261052,43983.0,43982.0,0.01172913]
["bitfinex","BTCUSD",1633068469980,0.18261052,43983.0,43982.0,2.7883037]
["bitfinex","BTCUSD",1633068470183,0.5783985,43986.0,43982.0,3.3165947]
["bitfinex","BTCUSD",1633068470382,0.341161,43986.0,43983.0,0.24012002]
["bitfinex","BTCUSD",1633068470583,0.341161,43986.0,43983.0,0.46264951]
["bitfinex","BTCUSD",1633068470785,0.00538862,43991.0,43984.0,0.02754649]
["bitfinex","BTCUSD",1633068471081,0.00538862,43991.0,43989.0,0.00128861]
["bitfinex","BTCUSD",1633068471279,0.00538862,43991.0,43990.0,0.0060399]
["bitfinex","BTCUSD",1633068471480,0.16029133,43991.0,43990.0,0.0060399]
["bitfinex","BTCUSD",1633068472079,0.16029133,43991.0,43989.0,0.00128861]
["bitfinex","BTCUSD",1633068473279,0.341117,43990.0,43985.0,0.05]
["bitfinex","BTCUSD",1633068473480,0.264589,43989.0,43986.0,0.0116953]
["bitfinex","BTCUSD",1633068474078,0.264589,43989.0,43985.0,0.05]
["bitfinex","BTCUSD",1633068475481,0.291589,43989.0,43985.0,0.078]
["bitfinex","BTCUSD",1633068476283,0.341128,43988.0,43985.0,0.078]
["bitfinex","BTCUSD",1633068476482,0.03717,43987.0,43985.0,0.078]
["bitfinex","BTCUSD",1633068476686,0.03717,43987.0,43985.0,0.05]
["bitfinex","BTCUSD",1633068477487,0.06417,43987.0,43985.0,0.079]
["bitfinex","BTCUSD",1633068478689,0.03717,43987.0,43985.0,0.05]
["bitfinex","BTCUSD",1633068479489,0.04617,43987.0,43985.0,0.08]
["bitfinex","BTCUSD",1633068480289,0.04617,43987.0,43986.0,2.39783566]
["bitfinex","BTCUSD",1633068480688,0.04617,43987.0,43986.0,2.62612666]
["bitfinex","BTCUSD",1633068481294,0.03717,43987.0,43986.0,2.62612666]
["bitfinex","BTCUSD",1633068481489,0.06417,43987.0,43986.0,2.65212666]
["bitfinex","BTCUSD",1633068482692,0.03717,43987.0,43986.0,2.62612666]
["bitfinex","BTCUSD",1633068483495,0.15858592,43987.0,43986.0,0.027]
["bitfinex","BTCUSD",1633068483898,0.08358779,43987.0,43986.0,0.40077904]
["bitfinex","BTCUSD",1633068484095,0.06404542,43987.0,43986.0,1.50130914]
["bitfinex","BTCUSD",1633068484296,0.06404542,43987.0,43986.0,0.88206401]
["bitfinex","BTCUSD",1633068484494,0.06404542,43987.0,43986.0,0.98206401]
["bitfinex","BTCUSD",1633068484693,0.06411416,43987.0,43986.0,0.98206401]
["bitfinex","BTCUSD",1633068484895,0.03711416,43987.0,43986.0,1.04508568]
["bitfinex","BTCUSD",1633068485097,0.00531528,43991.0,43990.0,0.68453198]
["bitfinex","BTCUSD",1633068485298,0.00531528,43991.0,43990.0,0.60469332]
["bitfinex","BTCUSD",1633068485498,0.00239137,43991.0,43990.0,1.10502618]
["bitfinex","BTCUSD",1633068486099,0.00239137,43991.0,43990.0,0.88298432]
["bitfinex","BTCUSD",1633068486298,0.00239137,43991.0,43990.0,1.10877712]
["bitfinex","BTCUSD",1633068486499,0.00239137,43991.0,43990.0,1.2013085]
["bitfinex","BTCUSD",1633068486696,0.00239137,43991.0,43990.0,1.2517085]
["bitfinex","BTCUSD",1633068487300,0.00239137,43991.0,43990.0,1.2522386]
["bitfinex","BTCUSD",1633068487497,0.00239137,43991.0,43990.0,1.2912386]
["bitfinex","BTCUSD",1633068487901,0.00239137,43991.0,43990.0,1.2907085]
["bitfinex","BTCUSD",1633068488166,0.00239137,43991.0,43990.0,1.19817712]
["bitfinex","BTCUSD",1633068488567,9.137e-05,43991.0,43990.0,1.19870722]
["bitfinex","BTCUSD",1633068488768,0.0008,43997.0,43991.0,1.1]
["bitfinex","BTCUSD",1633068488965,0.0008,43997.0,43996.0,0.00124967]
["bitfinex","BTCUSD",1633068489167,0.0008,43997.0,43996.0,0.3236578]
["bitfinex","BTCUSD",1633068489372,0.0002,43997.0,43996.0,0.17569286]
["bitfinex","BTCUSD",1633068489569,0.00844469,43998.0,43996.0,0.3871955]
["bitfinex","BTCUSD",1633068489767,0.00844469,43998.0,43997.0,0.17199643]
["bitfinex","BTCUSD",1633068489966,0.00844469,43998.0,43997.0,0.01856965]
["bitfinex","BTCUSD",1633068491567,0.00844469,43998.0,43997.0,0.05256965]
["bitfinex","BTCUSD",1633068492772,0.00844469,43998.0,43997.0,0.01856965]
["bitfinex","BTCUSD",1633068493573,0.00844469,43998.0,43997.0,0.05256965]
["bitfinex","BTCUSD",1633068493774,0.00844469,43998.0,43997.0,0.04525386]
["bitfinex","BTCUSD",1633068493975,0.00844469,43998.0,43997.0,0.05051971]
["bitfinex","BTCUSD",1633068494778,0.00344469,43998.0,43997.0,0.05051971]
["bitfinex","BTCUSD",1633068495377,0.00344469,43998.0,43997.0,0.01651971]
["bitfinex","BTCUSD",1633068495575,0.00651842,43998.0,43997.0,0.04851971]
["bitfinex","BTCUSD",1633068496776,0.00351842,43998.0,43997.0,0.01125386]
["bitfinex","BTCUSD",1633068496976,0.00351842,43998.0,43996.0,0.05]
["bitfinex","BTCUSD",1633068497175,0.00351842,43998.0,43995.0,0.00126264]
["bitfinex","BTCUSD",1633068497375,0.00351842,43998.0,43996.0,0.00552033]
["bitfinex","BTCUSD",1633068497575,0.02551842,43998.0,43996.0,0.03552033]
["bitfinex","BTCUSD",1633068497778,0.02551842,43998.0,43997.0,0.01105574]
["bitfinex","BTCUSD",1633068498576,0.02551842,43998.0,43996.0,0.03]
["bitfinex","BTCUSD",1633068498775,0.00351842,43998.0,43995.0,0.00798269]
["bitfinex","BTCUSD",1633068498979,0.00351842,43998.0,43996.0,0.00561347]
["bitfinex","BTCUSD",1633068499180,0.35,43997.0,43993.0,0.22736101]
["bitfinex","BTCUSD",1633068499376,0.13548047,43995.0,43994.0,0.06665104]
["bitfinex","BTCUSD",1633068499577,0.02551842,43998.0,43994.0,0.06103757]
["bitfinex","BTCUSD",1633068499779,0.02551842,43998.0,43995.0,0.01352971]
["bitfinex","BTCUSD",1633068500782,0.00351842,43998.0,43995.0,0.01352971]
["bitfinex","BTCUSD",1633068501583,0.00351842,43998.0,43995.0,0.04652971]
["bitfinex","BTCUSD",1633068501784,0.00351842,43998.0,43996.0,0.00553907]
["bitfinex","BTCUSD",1633068502581,0.10072964,43998.0,43996.0,0.00553907]
["bitfinex","BTCUSD",1633068503585,0.12372964,43998.0,43996.0,0.03553907]
["bitfinex","BTCUSD",1633068503784,0.12372964,43998.0,43997.0,0.01413011]
["bitfinex","BTCUSD",1633068505188,0.12372964,43998.0,43996.0,0.03]
["bitfinex","BTCUSD",1633068505384,0.12372964,43998.0,43994.0,0.05764312]
["bitfinex","BTCUSD",1633068505584,0.12372964,43998.0,43997.0,0.031]
["bitfinex","BTCUSD",1633068505585,0.01851842,43998.0,43997.0,0.031]
["bitfinex","BTCUSD",1633068506187,0.01851842,43998.0,43997.0,0.04186527]
["bitfinex","BTCUSD",1633068506786,0.09866479,43998.0,43997.0,0.01086527]
["bitfinex","BTCUSD",1633068506991,0.22671842,43998.0,43997.0,0.01086527]
["bitfinex","BTCUSD",1633068507196,0.19240186,43992.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068507489,0.00127935,43989.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068507687,0.00999179,43988.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068507889,0.14605422,43987.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068508086,0.00971317,43986.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068509286,0.00971317,43986.0,43985.0,0.35]
["bitfinex","BTCUSD",1633068509489,0.03671317,43986.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068509687,0.02654178,43986.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068509885,0.0343769,43986.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068510490,0.02654178,43986.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068510989,0.14605422,43987.0,43985.0,0.35]
["bitfinex","BTCUSD",1633068511590,0.17505422,43987.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068512888,0.14605422,43987.0,43985.0,0.35]
["bitfinex","BTCUSD",1633068513495,0.17355422,43987.0,43985.0,0.375]
["bitfinex","BTCUSD",1633068514893,0.14555422,43987.0,43985.0,0.35]
["bitfinex","BTCUSD",1633068515295,0.14555422,43987.0,43985.0,0.320908]
["bitfinex","BTCUSD",1633068515496,0.17355422,43987.0,43985.0,0.324]
["bitfinex","BTCUSD",1633068516495,6.053e-05,43986.0,43985.0,0.324]
["bitfinex","BTCUSD",1633068516894,6.053e-05,43986.0,43985.0,0.3]
["bitfinex","BTCUSD",1633068517096,6.053e-05,43986.0,43985.0,0.35]
["bitfinex","BTCUSD",1633068517494,0.02806053,43986.0,43985.0,0.3747367]
["bitfinex","BTCUSD",1633068518895,6.053e-05,43986.0,43985.0,0.3497367]
["bitfinex","BTCUSD",1633068519699,0.02806053,43986.0,43985.0,0.3757367]
["bitfinex","BTCUSD",1633068519898,0.02806053,43986.0,43985.0,0.3007367]
["bitfinex","BTCUSD",1633068520896,6.053e-05,43986.0,43985.0,0.2747367]
["bitfinex","BTCUSD",1633068521159,6.053e-05,43986.0,43985.0,0.3247367]
["bitfinex","BTCUSD",1633068521559,0.02806053,43986.0,43985.0,0.3497367]
["bitfinex","BTCUSD",1633068522162,0.02806053,43986.0,43985.0,0.86081897]
["bitfinex","BTCUSD",1633068522364,0.02806053,43986.0,43985.0,1.53910997]
["bitfinex","BTCUSD",1633068522562,0.19240186,43992.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068522763,0.19240186,43992.0,43990.0,0.09268065]
["bitfinex","BTCUSD",1633068522962,0.19240186,43992.0,43991.0,0.0228]
["bitfinex","BTCUSD",1633068523563,0.20040186,43992.0,43991.0,0.11497]
["bitfinex","BTCUSD",1633068523761,0.20040186,43992.0,43991.0,0.16497]
["bitfinex","BTCUSD",1633068524964,0.19240186,43992.0,43991.0,0.13097]
["bitfinex","BTCUSD",1633068525566,0.19240186,43992.0,43991.0,0.16397]
["bitfinex","BTCUSD",1633068526566,0.20101624,43992.0,43991.0,0.16397]
["bitfinex","BTCUSD",1633068526963,0.19246255,43992.0,43991.0,0.10817]
["bitfinex","BTCUSD",1633068527567,0.19246255,43992.0,43991.0,0.14117]
["bitfinex","BTCUSD",1633068529164,0.19246255,43992.0,43991.0,0.10817]
["bitfinex","BTCUSD",1633068529564,0.20946255,43992.0,43991.0,0.14017]
["bitfinex","BTCUSD",1633068529766,0.20946255,43992.0,43991.0,0.09017]
["bitfinex","BTCUSD",1633068531569,0.22146255,43992.0,43991.0,0.08517]
["bitfinex","BTCUSD",1633068533172,0.19246255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068533571,0.20546255,43992.0,43991.0,0.08617]
["bitfinex","BTCUSD",1633068534975,0.19246255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068535776,0.22346255,43992.0,43991.0,0.08017]
["bitfinex","BTCUSD",1633068536977,0.19246255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068537782,0.21746255,43992.0,43991.0,0.08217]
["bitfinex","BTCUSD",1633068538978,0.19246255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068539783,0.21746255,43992.0,43991.0,0.08317]
["bitfinex","BTCUSD",1633068540388,0.21550255,43992.0,43991.0,0.08317]
["bitfinex","BTCUSD",1633068540983,0.21550255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068541183,0.19050255,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068541785,0.20550255,43992.0,43991.0,0.08917]
["bitfinex","BTCUSD",1633068542386,0.20550255,43992.0,43991.0,0.430198]
["bitfinex","BTCUSD",1633068542585,0.20550255,43992.0,43991.0,0.480198]
["bitfinex","BTCUSD",1633068543385,0.20550255,43992.0,43991.0,0.13917]
["bitfinex","BTCUSD",1633068543587,0.19050255,43992.0,43991.0,0.10817]
["bitfinex","BTCUSD",1633068543787,0.22150255,43992.0,43991.0,0.13517]
["bitfinex","BTCUSD",1633068544589,0.19050255,43992.0,43991.0,0.10817]
["bitfinex","BTCUSD",1633068545795,0.21950255,43992.0,43991.0,0.13117]
["bitfinex","BTCUSD",1633068546592,0.22078351,43992.0,43991.0,0.08117]
["bitfinex","BTCUSD",1633068546986,0.19178351,43992.0,43991.0,0.05817]
["bitfinex","BTCUSD",1633068547790,0.22078351,43992.0,43991.0,0.08017]
["bitfinex","BTCUSD",1633068547989,0.22078351,43992.0,43991.0,0.07977]
["bitfinex","BTCUSD",1633068548392,0.21950255,43992.0,43991.0,0.07977]
["bitfinex","BTCUSD",1633068549193,0.21950255,43992.0,43991.0,0.05777]
["bitfinex","BTCUSD",1633068549194,0.19050255,43992.0,43991.0,0.05777]
["bitfinex","BTCUSD",1633068549791,0.21550255,43992.0,43991.0,0.08277]
["bitfinex","BTCUSD",1633068551391,0.19050255,43992.0,43991.0,0.05777]
["bitfinex","BTCUSD",1633068551793,0.21650255,43992.0,43991.0,0.08159528]
["bitfinex","BTCUSD",1633068552992,0.19050255,43992.0,43991.0,0.05659528]
["bitfinex","BTCUSD",1633068553793,0.21550255,43992.0,43991.0,0.08059528]
["bitfinex","BTCUSD",1633068554393,0.21550255,43992.0,43991.0,0.08026091]
["bitfinex","BTCUSD",1633068554897,0.21550255,43992.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068554898,0.27538062,43989.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068555096,0.00128117,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068555494,0.01454536,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068555695,0.01454536,43987.0,43986.0,0.03915241]
["bitfinex","BTCUSD",1633068555897,0.27579031,43987.0,43986.0,0.03915241]
["bitfinex","BTCUSD",1633068557094,0.25179031,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068557893,0.28679031,43987.0,43986.0,0.03115241]
["bitfinex","BTCUSD",1633068558696,0.51541665,43987.0,43986.0,0.03115241]
["bitfinex","BTCUSD",1633068558895,0.28679031,43987.0,43986.0,0.03115241]
["bitfinex","BTCUSD",1633068559094,0.25179031,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068559894,0.25179031,43987.0,43986.0,0.03515241]
["bitfinex","BTCUSD",1633068559895,0.28579031,43987.0,43986.0,0.03515241]
["bitfinex","BTCUSD",1633068561298,0.25179031,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068561894,0.28179031,43987.0,43986.0,0.03415241]
["bitfinex","BTCUSD",1633068563094,0.28179031,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068563296,0.25179031,43987.0,43986.0,0.02015241]
["bitfinex","BTCUSD",1633068563696,0.25179031,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068563897,0.28779031,43987.0,43986.0,0.03222468]
["bitfinex","BTCUSD",1633068565195,0.59164614,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068565596,0.59288813,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068565796,0.62988813,43987.0,43986.0,0.02222468]
["bitfinex","BTCUSD",1633068565994,0.7392472,43987.0,43986.0,0.02222468]
["bitfinex","BTCUSD",1633068567199,0.7392472,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068567402,0.7022472,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068567800,0.7362472,43987.0,43986.0,0.02822468]
["bitfinex","BTCUSD",1633068567999,0.8362472,43987.0,43986.0,0.02822468]
["bitfinex","BTCUSD",1633068569600,0.6322849,43987.0,43986.0,0.02822468]
["bitfinex","BTCUSD",1633068569902,0.52302071,43987.0,43986.0,0.02322468]
["bitfinex","BTCUSD",1633068570301,0.52177872,43987.0,43986.0,0.02322468]
["bitfinex","BTCUSD",1633068570703,0.48377872,43987.0,43986.0,0.01422468]
["bitfinex","BTCUSD",1633068571902,0.51877872,43987.0,43986.0,0.01922468]
["bitfinex","BTCUSD",1633068573303,0.48377872,43987.0,43986.0,0.01422468]
["bitfinex","BTCUSD",1633068573708,0.04792262,43989.0,43986.0,0.01422468]
["bitfinex","BTCUSD",1633068573906,0.04792262,43989.0,43986.0,0.03422468]
["bitfinex","BTCUSD",1633068573907,0.03,43987.0,43986.0,0.03422468]
["bitfinex","BTCUSD",1633068574804,0.19763183,43987.0,43986.0,0.04922609]
["bitfinex","BTCUSD",1633068575205,0.16763183,43987.0,43986.0,0.02922609]
["bitfinex","BTCUSD",1633068575808,0.04792262,43989.0,43986.0,0.02811307]
["bitfinex","BTCUSD",1633068576006,0.017,43987.0,43986.0,0.05611307]
["bitfinex","BTCUSD",1633068577410,0.04792262,43989.0,43986.0,0.02811307]
["bitfinex","BTCUSD",1633068578069,0.017,43987.0,43986.0,0.05611307]
["bitfinex","BTCUSD",1633068578415,0.017,43987.0,43986.0,0.04111166]
["bitfinex","BTCUSD",1633068579411,0.22653702,43989.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068579610,0.00914018,43988.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068580012,0.00914018,43988.0,43986.0,0.04211166]
["bitfinex","BTCUSD",1633068581216,0.341124,43988.0,43986.0,0.04211166]
["bitfinex","BTCUSD",1633068581415,0.341124,43988.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068581617,0.00930762,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068582017,0.00930762,43987.0,43986.0,0.03911166]
["bitfinex","BTCUSD",1633068582419,0.35074032,43987.0,43986.0,0.03911166]
["bitfinex","BTCUSD",1633068583421,0.36802612,43987.0,43986.0,0.03911166]
["bitfinex","BTCUSD",1633068583820,0.36802612,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068584091,0.39502612,43987.0,43986.0,0.03011166]
["bitfinex","BTCUSD",1633068585221,0.36802612,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068586021,0.40702612,43987.0,43986.0,0.02111166]
["bitfinex","BTCUSD",1633068586622,0.40831705,43987.0,43986.0,0.02111166]
["bitfinex","BTCUSD",1633068587221,0.36931705,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068588021,0.40131705,43987.0,43986.0,0.01411166]
["bitfinex","BTCUSD",1633068589222,0.36931705,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068590023,0.40831705,43987.0,43986.0,0.01311166]
["bitfinex","BTCUSD",1633068590829,0.3,43986.0,43985.0,0.09225447]
["bitfinex","BTCUSD",1633068591028,0.12083939,43986.0,43985.0,0.09225447]
["bitfinex","BTCUSD",1633068592027,0.14883939,43986.0,43985.0,0.09325447]
["bitfinex","BTCUSD",1633068593088,0.14883939,43986.0,43985.0,0.07386215]
["bitfinex","BTCUSD",1633068593231,0.28772909,43978.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068593430,0.0012604,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068593631,0.26596629,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068593828,0.28815282,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068594031,0.28815282,43974.0,43973.0,0.13083123]
["bitfinex","BTCUSD",1633068594032,0.41215282,43974.0,43973.0,0.13083123]
["bitfinex","BTCUSD",1633068594230,0.84623084,43974.0,43973.0,0.13083123]
["bitfinex","BTCUSD",1633068594428,1.01673339,43974.0,43973.0,0.13083123]
["bitfinex","BTCUSD",1633068594832,0.98493533,43974.0,43973.0,0.13083123]
["bitfinex","BTCUSD",1633068595429,0.82223084,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068596093,0.85423084,43974.0,43973.0,0.11183123]
["bitfinex","BTCUSD",1633068596630,1.02311545,43974.0,43973.0,0.11183123]
["bitfinex","BTCUSD",1633068597233,0.99111545,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068598034,1.02411545,43974.0,43973.0,0.10483123]
["bitfinex","BTCUSD",1633068599430,0.99111545,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068600034,1.0099567,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068600636,0.78420956,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068600832,0.76202303,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068601035,0.98817322,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068601435,0.95317322,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068601835,0.72702303,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068602155,1.36176875,43974.0,43973.0,0.10183123]
["bitfinex","BTCUSD",1633068602339,1.36176875,43974.0,43973.0,1.23e-06]
["bitfinex","BTCUSD",1633068602340,1.19288414,43974.0,43973.0,1.23e-06]
["bitfinex","BTCUSD",1633068602543,1.05810985,43974.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068602738,0.00128992,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068602938,0.02408992,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068603137,0.15905699,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068603337,0.15969936,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068603742,0.03385819,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068604136,0.06385819,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068605338,0.03385819,43963.0,43962.0,0.1998]
["bitfinex","BTCUSD",1633068605740,0.03385819,43963.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068605939,0.60126791,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068606141,0.26708971,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068606343,0.14388971,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068607343,0.63343947,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068607543,0.14515984,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068608209,0.17915984,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068608416,0.15933804,43961.0,43960.0,0.09939389]
["bitfinex","BTCUSD",1633068609411,0.12614526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068610019,0.16114526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068611617,0.12614526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068612016,0.16314526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068612418,0.38634526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068612620,1.18634526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068612817,0.96314526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068613415,1.02131526,43961.0,43960.0,0.09439389]
["bitfinex","BTCUSD",1633068613615,1.02131526,43961.0,43960.0,0.08939389]
["bitfinex","BTCUSD",1633068613816,0.72131526,43961.0,43960.0,0.08939389]
["bitfinex","BTCUSD",1633068614216,0.57131526,43961.0,43960.0,0.08939389]
["bitfinex","BTCUSD",1633068614420,0.22131526,43961.0,43960.0,0.08939389]
["bitfinex","BTCUSD",1633068615219,0.22131526,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068615415,0.18431526,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068616019,0.21631526,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068617416,0.18431526,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068618017,0.22131526,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068619020,0.21877722,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068619518,0.18177722,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068619917,0.25905124,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068620117,0.29205124,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068621521,0.25905124,43961.0,43960.0,0.07939389]
["bitfinex","BTCUSD",1633068621721,0.25905124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068622121,0.29505124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068623531,0.25905124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068624126,0.29305124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068625526,0.25905124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068626329,0.29205124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068628128,0.32805124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068628329,0.29505124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068628528,0.25905124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068630130,0.29205124,43961.0,43960.0,0.07655697]
["bitfinex","BTCUSD",1633068631729,0.29205124,43961.0,43960.0,0.0495624]
["bitfinex","BTCUSD",1633068632931,0.25905124,43961.0,43960.0,0.0495624]
["bitfinex","BTCUSD",1633068633332,0.30905124,43961.0,43960.0,0.0495624]
["bitfinex","BTCUSD",1633068634440,0.30905124,43961.0,43960.0,0.0499624]
["bitfinex","BTCUSD",1633068634441,0.30384225,43961.0,43960.0,0.0499624]
["bitfinex","BTCUSD",1633068634638,0.30384225,43961.0,43949.0,0.12459523]
["bitfinex","BTCUSD",1633068634639,0.22759305,43955.0,43949.0,0.12459523]
["bitfinex","BTCUSD",1633068635143,0.05817,43954.0,43947.0,1.31438812]
["bitfinex","BTCUSD",1633068635335,0.22886833,43951.0,43947.0,1.24757081]
["bitfinex","BTCUSD",1633068635532,0.05817,43950.0,43949.0,0.00125149]
["bitfinex","BTCUSD",1633068635931,0.05817,43950.0,43949.0,0.00125298]
["bitfinex","BTCUSD",1633068636131,0.12817,43950.0,43949.0,0.00125298]
["bitfinex","BTCUSD",1633068636333,0.12817,43950.0,43949.0,0.22445298]
["bitfinex","BTCUSD",1633068636535,0.12817,43950.0,43949.0,0.0012298]
["bitfinex","BTCUSD",1633068636734,0.12817,43950.0,43949.0,0.02113049]
["bitfinex","BTCUSD",1633068636933,0.12817,43950.0,43949.0,0.01237161]
["bitfinex","BTCUSD",1633068637533,0.10817,43950.0,43949.0,0.01237161]
["bitfinex","BTCUSD",1633068638132,0.12817,43950.0,43949.0,0.01860121]
["bitfinex","BTCUSD",1633068640133,0.13717,43950.0,43949.0,0.01860121]
["bitfinex","BTCUSD",1633068640735,0.13797722,43950.0,43949.0,0.01860121]
["bitfinex","BTCUSD",1633068640940,0.13797722,43950.0,43949.0,0.46984491]
["bitfinex","BTCUSD",1633068641137,0.25,43953.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068641336,0.53406654,43961.0,43951.0,0.01987498]
["bitfinex","BTCUSD",1633068641538,0.53406654,43961.0,43951.0,0.00987498]
["bitfinex","BTCUSD",1633068641539,0.23556141,43961.0,43951.0,0.00987498]
["bitfinex","BTCUSD",1633068641736,0.08897462,43957.0,43951.0,0.00987498]
["bitfinex","BTCUSD",1633068641935,0.16409777,43956.0,43951.0,0.01152666]
["bitfinex","BTCUSD",1633068642143,0.00122877,43955.0,43951.0,0.03752666]
["bitfinex","BTCUSD",1633068642337,0.34261977,43955.0,43951.0,0.03752666]
["bitfinex","BTCUSD",1633068643336,0.00122877,43955.0,43951.0,0.03752666]
["bitfinex","BTCUSD",1633068643537,0.00122877,43955.0,43951.0,0.01152666]
["bitfinex","BTCUSD",1633068644137,0.02122877,43955.0,43951.0,0.02912068]
["bitfinex","BTCUSD",1633068644341,0.341395,43954.0,43951.0,0.02912068]
["bitfinex","BTCUSD",1633068645438,0.341395,43954.0,43951.0,0.00412068]
["bitfinex","BTCUSD",1633068646237,0.341395,43954.0,43951.0,0.02912068]
["bitfinex","BTCUSD",1633068646238,0.360395,43954.0,43951.0,0.02912068]
["bitfinex","BTCUSD",1633068646438,0.360395,43954.0,43951.0,0.025]
["bitfinex","BTCUSD",1633068647439,0.341395,43954.0,43950.0,2.38683944]
["bitfinex","BTCUSD",1633068648239,0.360395,43954.0,43950.0,2.41483944]
["bitfinex","BTCUSD",1633068649640,0.341395,43954.0,43950.0,2.38683944]
["bitfinex","BTCUSD",1633068650243,0.360395,43954.0,43950.0,2.41383944]
["bitfinex","BTCUSD",1633068650443,0.360395,43954.0,43950.0,0.42025292]
["bitfinex","BTCUSD",1633068651445,0.360395,43954.0,43950.0,0.39325292]
["bitfinex","BTCUSD",1633068651645,0.341395,43954.0,43950.0,0.21920695]
["bitfinex","BTCUSD",1633068651844,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068652246,0.360395,43954.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068652645,0.360395,43954.0,43952.0,0.17869503]
["bitfinex","BTCUSD",1633068653044,0.360395,43954.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068653443,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068654144,0.341395,43954.0,43950.0,0.18779317]
["bitfinex","BTCUSD",1633068654343,0.360395,43954.0,43950.0,0.21479317]
["bitfinex","BTCUSD",1633068654545,0.360395,43954.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068655946,0.341395,43954.0,43950.0,0.16933262]
["bitfinex","BTCUSD",1633068656345,0.341395,43954.0,43950.0,0.04909629]
["bitfinex","BTCUSD",1633068656346,0.352395,43954.0,43950.0,0.04909629]
["bitfinex","BTCUSD",1633068657546,0.341395,43954.0,43951.0,0.17116592]
["bitfinex","BTCUSD",1633068657749,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068658347,0.360395,43954.0,43951.0,0.025]
["bitfinex","BTCUSD",1633068658746,0.360395,43954.0,43951.0,0.20993501]
["bitfinex","BTCUSD",1633068659547,0.360395,43954.0,43951.0,0.025]
["bitfinex","BTCUSD",1633068659749,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068660347,0.365395,43954.0,43951.0,0.025]
["bitfinex","BTCUSD",1633068660549,0.365395,43954.0,43953.0,0.14150588]
["bitfinex","BTCUSD",1633068660749,0.365395,43954.0,43951.0,0.025]
["bitfinex","BTCUSD",1633068661547,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068661747,0.341395,43954.0,43950.0,0.18757975]
["bitfinex","BTCUSD",1633068662148,0.341395,43954.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068662354,0.359395,43954.0,43950.0,0.04809629]
["bitfinex","BTCUSD",1633068662555,0.1,43953.0,43950.0,0.04809629]
["bitfinex","BTCUSD",1633068662752,0.018,43954.0,43950.0,0.04809629]
["bitfinex","BTCUSD",1633068663351,0.17131046,43953.0,43950.0,0.04809629]
["bitfinex","BTCUSD",1633068663550,0.37284953,43952.0,43950.0,0.04809629]
["bitfinex","BTCUSD",1633068663751,0.341441,43952.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068664353,0.366441,43952.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068664552,0.02966786,43951.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068664751,0.366441,43952.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068665155,0.59406537,43952.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068665556,0.59406537,43952.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068665757,0.56906537,43952.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068666353,0.59406537,43952.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068667157,0.22440083,43951.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068667358,0.56291657,43951.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068667558,0.58571657,43951.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068667757,0.65930984,43951.0,43950.0,0.04709629]
["bitfinex","BTCUSD",1633068667954,0.65693405,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068668153,0.89717979,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068668360,0.62307897,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068668557,0.63081663,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068668758,0.62964542,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068668958,0.86329237,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068669358,1.36329237,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068669560,1.41118474,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068670365,1.44118474,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068671625,1.41118474,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068672230,1.44218474,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068672427,0.94218474,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068672628,0.70853779,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068673031,0.94295001,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068673428,0.70853779,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068673627,0.93648958,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068673828,0.90548958,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068674029,0.67753779,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068674429,0.70753779,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068675034,0.53976957,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068675238,0.21531662,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068675439,0.21411579,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068675636,0.17754934,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068676033,0.0228,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068676437,0.029,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068677040,0.20703329,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068677235,0.03026479,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068677435,0.029,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068677635,0.00638196,43952.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068678036,0.341481,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068678437,0.441481,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068680440,0.472481,43951.0,43950.0,0.02009629]
["bitfinex","BTCUSD",1633068680644,0.031,43951.0,43950.0,0.26253964]
["bitfinex","BTCUSD",1633068680945,0.031,43951.0,43950.0,0.81104524]
["bitfinex","BTCUSD",1633068681144,0.031,43951.0,43950.0,0.83384524]
["bitfinex","BTCUSD",1633068681343,3.19773607,43963.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068681344,1.05463607,43963.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068681549,1.0487,43963.0,43961.0,0.00120652]
["bitfinex","BTCUSD",1633068681746,0.23327528,43968.0,43962.0,0.00172423]
["bitfinex","BTCUSD",1633068681954,0.58815733,43976.0,43966.0,0.00120023]
["bitfinex","BTCUSD",1633068681955,0.06589451,43975.0,43966.0,0.00120023]
["bitfinex","BTCUSD",1633068682144,0.06589451,43975.0,43967.0,0.00051209]
["bitfinex","BTCUSD",1633068682145,0.0074777,43974.0,43967.0,0.00051209]
["bitfinex","BTCUSD",1633068682341,0.0002,43974.0,43971.0,0.00128826]
["bitfinex","BTCUSD",1633068682543,0.341453,43974.0,43971.0,0.55303856]
["bitfinex","BTCUSD",1633068682742,0.341453,43974.0,43972.0,0.26078368]
["bitfinex","BTCUSD",1633068682743,0.10689012,43973.0,43972.0,0.26078368]
["bitfinex","BTCUSD",1633068682942,0.1003,43973.0,43972.0,0.26078368]
["bitfinex","BTCUSD",1633068683140,0.0004,43973.0,43972.0,0.26078368]
["bitfinex","BTCUSD",1633068683546,0.00670593,43973.0,43972.0,0.26129577]
["bitfinex","BTCUSD",1633068683744,0.00720308,43973.0,43972.0,0.26480943]
["bitfinex","BTCUSD",1633068683941,0.00691,43973.0,43972.0,0.26480943]
["bitfinex","BTCUSD",1633068684139,0.00669397,43973.0,43972.0,0.26480943]
["bitfinex","BTCUSD",1633068684342,0.0302148,43973.0,43972.0,0.29529734]
["bitfinex","BTCUSD",1633068684540,0.03007855,43973.0,43972.0,0.29529734]
["bitfinex","BTCUSD",1633068684747,0.0224,43973.0,43972.0,0.38286277]
["bitfinex","BTCUSD",1633068684947,0.0224,43973.0,43972.0,0.38460902]
["bitfinex","BTCUSD",1633068685146,0.0224,43973.0,43972.0,0.63570002]
["bitfinex","BTCUSD",1633068685544,0.0224,43973.0,43972.0,1.08570002]
["bitfinex","BTCUSD",1633068685744,0.0224,43973.0,43972.0,0.60470002]
["bitfinex","BTCUSD",1633068685745,0.0004,43973.0,43972.0,0.60470002]
["bitfinex","BTCUSD",1633068686344,0.0004,43973.0,43972.0,0.63770002]
["bitfinex","BTCUSD",1633068687745,0.0004,43973.0,43972.0,0.60470002]
["bitfinex","BTCUSD",1633068688350,0.0004,43973.0,43972.0,0.64170002]
["bitfinex","BTCUSD",1633068688548,0.0004,43973.0,43972.0,0.29335091]
["bitfinex","BTCUSD",1633068688754,0.03090195,43973.0,43972.0,0.28983725]
["bitfinex","BTCUSD",1633068688948,0.0004,43973.0,43972.0,0.28983725]
["bitfinex","BTCUSD",1633068689150,0.0004,43973.0,43972.0,0.50766473]
["bitfinex","BTCUSD",1633068689748,0.0004,43973.0,43972.0,0.47066473]
["bitfinex","BTCUSD",1633068690150,0.0004,43973.0,43972.0,0.25283725]
["bitfinex","BTCUSD",1633068690348,0.0004,43973.0,43972.0,0.29083725]
["bitfinex","BTCUSD",1633068690750,0.0004,43973.0,43972.0,0.29032516]
["bitfinex","BTCUSD",1633068691751,0.0004,43973.0,43972.0,0.25232516]
["bitfinex","BTCUSD",1633068692359,0.0004,43973.0,43972.0,0.29232516]
["bitfinex","BTCUSD",1633068692755,0.0004,43973.0,43972.0,0.29283725]
["bitfinex","BTCUSD",1633068693154,0.0004,43973.0,43972.0,0.29232516]
["bitfinex","BTCUSD",1633068693755,0.0004,43973.0,43972.0,0.25232516]
["bitfinex","BTCUSD",1633068694954,0.0004,43973.0,43972.0,0.29232516]
["bitfinex","BTCUSD",1633068697761,0.0004,43973.0,43972.0,0.25232516]
["bitfinex","BTCUSD",1633068698420,0.0004,43973.0,43972.0,0.29432516]
["bitfinex","BTCUSD",1633068699820,0.0004,43973.0,43972.0,0.25232516]
["bitfinex","BTCUSD",1633068700422,0.0004,43973.0,43972.0,0.29432516]
["bitfinex","BTCUSD",1633068701626,0.0004,43973.0,43972.0,0.25232516]
["bitfinex","BTCUSD",1633068702233,0.34930566,43968.0,43952.0,0.47776]
["bitfinex","BTCUSD",1633068702433,0.34930566,43968.0,43956.0,0.228403]
["bitfinex","BTCUSD",1633068702434,0.00127285,43962.0,43956.0,0.228403]
["bitfinex","BTCUSD",1633068702630,0.03190104,43961.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068702829,0.03190104,43961.0,43952.0,0.228403]
["bitfinex","BTCUSD",1633068703029,0.03608134,43960.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068703232,0.0701268,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068703431,0.57015274,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068704436,0.7636643,43952.0,43951.0,0.10226107]
["bitfinex","BTCUSD",1633068704630,0.69215274,43952.0,43951.0,0.10226107]
["bitfinex","BTCUSD",1633068704831,0.46374974,43952.0,43951.0,0.10226107]
["bitfinex","BTCUSD",1633068705431,0.69215274,43952.0,43951.0,0.10226107]
["bitfinex","BTCUSD",1633068705628,0.7711095,43952.0,43951.0,0.10226107]
["bitfinex","BTCUSD",1633068705830,0.7491095,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068706431,0.69715274,43952.0,43951.0,0.09826107]
["bitfinex","BTCUSD",1633068707033,0.46874974,43952.0,43951.0,0.09826107]
["bitfinex","BTCUSD",1633068707831,0.44174974,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068708433,0.46574974,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068708836,0.42667766,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068709236,0.65508066,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068709436,0.375203,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068709637,0.0468,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068710035,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068710438,0.0448,43952.0,43951.0,0.09626107]
["bitfinex","BTCUSD",1633068710839,0.0948,43952.0,43951.0,0.09626107]
["bitfinex","BTCUSD",1633068711037,0.0448,43952.0,43951.0,0.09626107]
["bitfinex","BTCUSD",1633068711837,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068712438,0.0228,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068712639,0.0488,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068713842,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068714443,0.0508,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068715843,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068716644,0.0488,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068718043,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068718648,0.0518,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068720051,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068720450,0.0508,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068721850,0.0228,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068722656,0.0508,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068723052,0.51719885,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068723452,0.66719885,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068723651,1.00860485,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068723851,1.0140245,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068724051,0.9860245,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068724251,0.74802865,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068724655,0.77702865,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068725856,1.0014663,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068726052,0.9724663,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068726455,0.7492663,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068726654,0.7782663,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068728117,0.7492663,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068728861,0.7762663,43952.0,43951.0,0.09526107]
["bitfinex","BTCUSD",1633068730261,0.7492663,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068730860,0.7492663,43952.0,43951.0,0.09726107]
["bitfinex","BTCUSD",1633068730861,0.7752663,43952.0,43951.0,0.09726107]
["bitfinex","BTCUSD",1633068732264,0.7492663,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068732463,0.74802865,43952.0,43951.0,0.28883983]
["bitfinex","BTCUSD",1633068732662,0.74802865,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068733063,0.77902865,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068733264,0.95210864,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068733462,0.77902865,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068734461,0.74802865,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068734862,0.77542865,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068736467,0.74442865,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068736661,0.77542865,43952.0,43951.0,0.09426107]
["bitfinex","BTCUSD",1633068737864,0.74442865,43952.0,43951.0,0.07126107]
["bitfinex","BTCUSD",1633068738670,0.06579212,43958.0,43952.0,0.11833632]
["bitfinex","BTCUSD",1633068738869,0.7487,43965.0,43955.0,0.03090029]
["bitfinex","BTCUSD",1633068738870,0.0657898,43960.0,43955.0,0.03090029]
["bitfinex","BTCUSD",1633068739068,0.0657874,43961.0,43957.0,0.00120145]
["bitfinex","BTCUSD",1633068739266,0.06578469,43963.0,43957.0,0.0149965]
["bitfinex","BTCUSD",1633068739469,0.14519719,43962.0,43959.0,0.08682912]
["bitfinex","BTCUSD",1633068739666,0.00680158,43963.0,43960.0,0.2457218]
["bitfinex","BTCUSD",1633068739866,0.0657676,43965.0,43961.0,0.00051209]
["bitfinex","BTCUSD",1633068740127,0.0657676,43965.0,43960.0,0.5457218]
["bitfinex","BTCUSD",1633068740467,0.07234008,43966.0,43960.0,0.5457218]
["bitfinex","BTCUSD",1633068740666,0.16875539,43963.0,43960.0,0.5457218]
["bitfinex","BTCUSD",1633068740871,0.341318,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1633068741067,0.341318,43962.0,43961.0,0.2413879]
["bitfinex","BTCUSD",1633068741267,0.37196274,43962.0,43961.0,0.2413879]
["bitfinex","BTCUSD",1633068741467,0.37196274,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1633068741468,0.60036574,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1633068742266,0.65036574,43962.0,43959.0,0.22883083]
["bitfinex","BTCUSD",1633068742469,0.34393246,43961.0,43959.0,0.22883083]
["bitfinex","BTCUSD",1633068742667,0.03192507,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068742867,0.228403,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068743266,0.278403,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068743470,0.378403,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068743666,0.15,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068743867,0.15,43960.0,43959.0,0.4507801]
["bitfinex","BTCUSD",1633068744069,0.05,43960.0,43959.0,0.4507801]
["bitfinex","BTCUSD",1633068744270,0.15637141,43962.0,43959.0,0.4507801]
["bitfinex","BTCUSD",1633068744468,0.03036049,43961.0,43959.0,0.7507801]
["bitfinex","BTCUSD",1633068744666,0.03036049,43961.0,43959.0,0.8699462]
["bitfinex","BTCUSD",1633068744667,0.031,43960.0,43959.0,0.8699462]
["bitfinex","BTCUSD",1633068745067,0.031,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068746071,0.341328,43961.0,43959.0,0.7507801]
["bitfinex","BTCUSD",1633068746468,0.03224933,43960.0,43959.0,0.7507801]
["bitfinex","BTCUSD",1633068746669,0.03224933,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068746871,0.13224933,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068747068,0.18224933,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068747869,0.18224933,43960.0,43959.0,0.7507801]
["bitfinex","BTCUSD",1633068748672,0.21224933,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068749171,0.18,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068750573,0.15,43960.0,43959.0,0.7507801]
["bitfinex","BTCUSD",1633068750773,0.181,43960.0,43959.0,0.7727801]
["bitfinex","BTCUSD",1633068751182,0.181,43960.0,43959.0,0.549538]
["bitfinex","BTCUSD",1633068752178,0.27475548,43960.0,43959.0,0.549538]
["bitfinex","BTCUSD",1633068752377,0.27475548,43960.0,43959.0,0.249538]
["bitfinex","BTCUSD",1633068752577,0.27475548,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068752775,0.18,43960.0,43959.0,0.249538]
["bitfinex","BTCUSD",1633068754177,0.378403,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068754776,0.409403,43960.0,43959.0,0.249538]
["bitfinex","BTCUSD",1633068755579,0.181,43960.0,43959.0,0.249538]
["bitfinex","BTCUSD",1633068756179,0.15,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068756782,0.18,43960.0,43959.0,0.249538]
["bitfinex","BTCUSD",1633068758145,0.1512995,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068758482,0.3797025,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068758888,0.4087025,43960.0,43959.0,0.544538]
["bitfinex","BTCUSD",1633068759683,0.4087025,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068760283,0.3797025,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068760883,0.4147025,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068762283,0.3797025,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068762884,0.4147025,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068764147,0.3797025,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068764688,0.4147025,43960.0,43959.0,0.245538]
["bitfinex","BTCUSD",1633068766092,0.3797025,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068766694,0.4147025,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068767897,0.48053365,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068768093,0.44553365,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068768695,0.48053365,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068770597,0.44553365,43960.0,43959.0,0.227538]
["bitfinex","BTCUSD",1633068770799,0.48053365,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068771000,0.51582734,43960.0,43959.0,0.244538]
["bitfinex","BTCUSD",1633068771601,0.51582734,43960.0,43959.0,0.238756]
["bitfinex","BTCUSD",1633068772201,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068772801,0.51082734,43960.0,43959.0,0.242756]
["bitfinex","BTCUSD",1633068774203,0.51082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068774204,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068774802,0.51382734,43960.0,43959.0,0.238756]
["bitfinex","BTCUSD",1633068775805,0.51382734,43960.0,43959.0,0.42294841]
["bitfinex","BTCUSD",1633068776267,0.51382734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068776468,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068776868,0.50582734,43960.0,43959.0,0.239756]
["bitfinex","BTCUSD",1633068778071,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068778872,0.50482734,43960.0,43959.0,0.237756]
["bitfinex","BTCUSD",1633068780073,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068780875,0.50482734,43960.0,43959.0,0.237756]
["bitfinex","BTCUSD",1633068782277,0.50482734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068782476,0.48082734,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068782674,0.47952784,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068782875,0.50352784,43960.0,43959.0,0.237756]
["bitfinex","BTCUSD",1633068783678,0.27512484,43960.0,43959.0,0.47511924]
["bitfinex","BTCUSD",1633068784077,0.27512484,43960.0,43959.0,0.237756]
["bitfinex","BTCUSD",1633068784279,0.25112484,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068784880,0.28112484,43960.0,43959.0,0.234756]
["bitfinex","BTCUSD",1633068786481,0.25112484,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068786889,0.28112484,43960.0,43959.0,0.45695157]
["bitfinex","BTCUSD",1633068787282,0.28112484,43960.0,43959.0,0.234756]
["bitfinex","BTCUSD",1633068787484,0.50952784,43960.0,43959.0,0.234756]
["bitfinex","BTCUSD",1633068788081,0.47952784,43960.0,43959.0,0.221756]
["bitfinex","BTCUSD",1633068788882,0.50952784,43960.0,43959.0,0.234756]
["bitfinex","BTCUSD",1633068789083,0.43222542,43961.0,43959.0,0.234756]
["bitfinex","BTCUSD",1633068789285,0.34639991,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068789485,0.569599,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068789685,0.59396573,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068789887,0.569599,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068790090,0.341328,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068790888,0.369328,43961.0,43960.0,0.30747216]
["bitfinex","BTCUSD",1633068791089,0.597599,43961.0,43960.0,0.30747216]
["bitfinex","BTCUSD",1633068791296,0.747599,43961.0,43960.0,0.30747216]
["bitfinex","BTCUSD",1633068791690,0.75494539,43961.0,43960.0,0.30747216]
["bitfinex","BTCUSD",1633068792292,0.72694539,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068792892,0.75494539,43961.0,43960.0,0.30747216]
["bitfinex","BTCUSD",1633068794171,0.72694539,43961.0,43960.0,0.29047216]
["bitfinex","BTCUSD",1633068794700,0.72694539,43961.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068794701,1.2676405,43960.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068794902,0.07506007,43950.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068795100,0.02351803,43948.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068795300,0.04631803,43948.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068795498,0.24971297,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068795702,0.24945021,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068795902,0.32351251,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068796099,0.55178351,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068796300,0.65777668,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068796897,0.68777668,43947.0,43946.0,0.0262]
["bitfinex","BTCUSD",1633068798100,0.65777668,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068798500,0.65277668,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068798705,1.94797771,43947.0,43946.0,0.0012]
["bitfinex","BTCUSD",1633068798903,1.94797771,43947.0,43945.0,0.0012]
["bitfinex","BTCUSD",1633068798904,0.95,43946.0,43945.0,0.0012]
["bitfinex","BTCUSD",1633068799106,2.14149494,43946.0,43945.0,0.0012]
["bitfinex","BTCUSD",1633068799307,0.7,43945.0,43944.0,0.0008]
["bitfinex","BTCUSD",1633068799506,0.9283379,43945.0,43944.0,0.0008]
["bitfinex","BTCUSD",1633068800411,1.20283037,43945.0,43941.0,0.0004]
["bitfinex","BTCUSD",1633068800610,0.57927685,43942.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068800805,0.00126982,43940.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068801006,0.0369176,43939.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068801404,0.16575542,43938.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068801604,0.364386,43937.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068801805,0.01544763,43936.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068802005,0.02404613,43935.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068802207,0.03888472,43935.0,43934.0,0.0012]
["bitfinex","BTCUSD",1633068802604,0.03888472,43935.0,43933.0,0.20768521]
["bitfinex","BTCUSD",1633068802804,0.03214194,43934.0,43933.0,0.20768521]
["bitfinex","BTCUSD",1633068803006,0.05494194,43934.0,43933.0,0.20768521]
["bitfinex","BTCUSD",1633068803805,0.49652694,43934.0,43933.0,0.20768521]
["bitfinex","BTCUSD",1633068804004,0.54652694,43934.0,43933.0,0.20768521]
["bitfinex","BTCUSD",1633068804205,0.77479794,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068805004,0.80079794,43934.0,43933.0,0.22168521]
["bitfinex","BTCUSD",1633068806605,0.77479794,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068807008,0.80479794,43934.0,43933.0,0.21868521]
["bitfinex","BTCUSD",1633068807606,0.80605887,43934.0,43933.0,0.21868521]
["bitfinex","BTCUSD",1633068808407,0.77605887,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068809004,0.77391693,43934.0,43933.0,0.21768521]
["bitfinex","BTCUSD",1633068809405,0.54564593,43934.0,43933.0,0.21768521]
["bitfinex","BTCUSD",1633068810005,0.77391693,43934.0,43933.0,0.21768521]
["bitfinex","BTCUSD",1633068810205,0.77391693,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068810406,0.74391693,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068811006,0.76191693,43934.0,43933.0,0.21068521]
["bitfinex","BTCUSD",1633068811411,0.98775473,43934.0,43933.0,0.21068521]
["bitfinex","BTCUSD",1633068811610,0.76191693,43934.0,43933.0,0.21068521]
["bitfinex","BTCUSD",1633068812471,0.74391693,43934.0,43933.0,0.20268521]
["bitfinex","BTCUSD",1633068813072,0.77791693,43934.0,43933.0,0.21868521]
["bitfinex","BTCUSD",1633068813479,1.00483724,43934.0,43933.0,0.21868521]
["bitfinex","BTCUSD",1633068813674,0.77791693,43934.0,43932.0,0.0012]
["bitfinex","BTCUSD",1633068813876,0.24063717,43933.0,43932.0,0.0012]
["bitfinex","BTCUSD",1633068814073,0.26343717,43933.0,43932.0,0.0012]
["bitfinex","BTCUSD",1633068814477,1.32736438,43933.0,43932.0,0.0012]
["bitfinex","BTCUSD",1633068814676,1.89686438,43933.0,43931.0,0.0008]
["bitfinex","BTCUSD",1633068814883,0.29456066,43932.0,43931.0,0.0008]
["bitfinex","BTCUSD",1633068815074,0.54531492,43932.0,43931.0,0.0008]
["bitfinex","BTCUSD",1633068815280,0.42238123,43932.0,43931.0,0.0008]
["bitfinex","BTCUSD",1633068815678,0.87597762,43932.0,43931.0,0.0008]
["bitfinex","BTCUSD",1633068816085,0.87597762,43932.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068816086,0.4,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068816282,0.91442682,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068816480,0.61442682,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068817080,0.64242682,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068817480,0.41237664,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068817880,0.64485134,43930.0,43929.0,0.0012]
["bitfinex","BTCUSD",1633068818080,0.41237664,43930.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068818281,0.14082423,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068818482,0.39101492,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068819081,0.42401492,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068820080,0.19662423,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068820281,0.09662423,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068820482,0.29189523,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068820682,0.35228794,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068821081,0.38528794,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068822282,0.38528794,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068822889,0.0558,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068823087,0.0528,43929.0,43928.0,2.44145666]
["bitfinex","BTCUSD",1633068823488,0.03,43929.0,43928.0,2.44196875]
["bitfinex","BTCUSD",1633068823686,0.54477887,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068824484,0.51477887,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068825087,0.55377887,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068825486,0.55377887,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068825684,0.380592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068825884,0.380592,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068826284,0.530592,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068826487,0.491592,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068827087,0.529592,43929.0,43928.0,2.42464]
["bitfinex","BTCUSD",1633068827286,0.529592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068828488,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068829089,0.531592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068830490,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068831093,0.531592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068832496,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068833094,0.530592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068834494,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068835094,0.525592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068837100,0.519592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068838503,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068839101,0.519592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068840501,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068841300,0.527592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068842510,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068843303,0.519592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068844506,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068845306,0.524592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068846508,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068847313,0.528592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068848513,0.491592,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068848920,0.00505278,43930.0,43928.0,2.19747314]
["bitfinex","BTCUSD",1633068849117,0.22782349,43932.0,43929.0,0.52855942]
["bitfinex","BTCUSD",1633068849313,0.45541,43936.0,43931.0,0.25156907]
["bitfinex","BTCUSD",1633068849516,0.3304978,43943.0,43935.0,0.24060092]
["bitfinex","BTCUSD",1633068849517,0.13169487,43943.0,43935.0,0.24060092]
["bitfinex","BTCUSD",1633068849717,0.08570167,43942.0,43938.0,0.00129979]
["bitfinex","BTCUSD",1633068849918,0.01483583,43941.0,43939.0,0.24334812]
["bitfinex","BTCUSD",1633068850113,0.00539636,43942.0,43941.0,0.00128264]
["bitfinex","BTCUSD",1633068850313,1.80043451,43951.0,43941.0,0.48445267]
["bitfinex","BTCUSD",1633068850514,1.80043451,43951.0,43941.0,0.25601267]
["bitfinex","BTCUSD",1633068850515,0.341435,43949.0,43941.0,0.25601267]
["bitfinex","BTCUSD",1633068850711,0.0046899,43942.0,43941.0,0.25550058]
["bitfinex","BTCUSD",1633068850912,0.0046899,43942.0,43941.0,0.48394058]
["bitfinex","BTCUSD",1633068851110,0.15389348,43945.0,43941.0,0.48394058]
["bitfinex","BTCUSD",1633068851311,0.15389348,43945.0,43941.0,0.25550058]
["bitfinex","BTCUSD",1633068851312,0.021,43942.0,43941.0,0.25550058]
["bitfinex","BTCUSD",1633068851513,0.021,43942.0,43941.0,0.3394898]
["bitfinex","BTCUSD",1633068852115,0.021,43942.0,43941.0,0.5679298]
["bitfinex","BTCUSD",1633068852415,0.021,43942.0,43941.0,0.0168857]
["bitfinex","BTCUSD",1633068852617,0.0632393,43942.0,43937.0,0.227653]
["bitfinex","BTCUSD",1633068852814,0.06664834,43939.0,43934.0,0.00120321]
["bitfinex","BTCUSD",1633068853016,0.40820034,43939.0,43934.0,0.00120321]
["bitfinex","BTCUSD",1633068853216,0.18030458,43935.0,43934.0,0.00120321]
["bitfinex","BTCUSD",1633068853416,0.53241976,43935.0,43934.0,0.00120321]
["bitfinex","BTCUSD",1633068853621,0.53241976,43935.0,43934.0,0.00124317]
["bitfinex","BTCUSD",1633068853622,0.36212082,43935.0,43934.0,0.00124317]
["bitfinex","BTCUSD",1633068853814,0.38439094,43935.0,43934.0,0.00124317]
["bitfinex","BTCUSD",1633068854015,0.72592294,43935.0,43934.0,0.00124317]
["bitfinex","BTCUSD",1633068855015,0.87592294,43935.0,43930.0,0.18690935]
["bitfinex","BTCUSD",1633068855214,0.87592294,43935.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068855215,0.39896951,43933.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068855417,0.67669411,43933.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068855614,0.05622413,43931.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068855812,0.07902413,43931.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068856013,0.04404236,43930.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068856414,0.14404236,43930.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068856615,0.0465149,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068856813,0.3881299,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068857013,0.4881299,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068857212,0.5711299,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068857616,0.4211299,43929.0,43928.0,2.19745981]
["bitfinex","BTCUSD",1633068858618,0.3881299,43929.0,43928.0,2.19745981]
["bitfinex","BTCUSD",1633068858816,0.4381299,43929.0,43928.0,2.19745981]
["bitfinex","BTCUSD",1633068859016,0.5381299,43929.0,43928.0,2.19745981]
["bitfinex","BTCUSD",1633068859216,0.5671299,43929.0,43928.0,2.19745981]
["bitfinex","BTCUSD",1633068860025,0.9312084,43929.0,43928.0,2.1962]
["bitfinex","BTCUSD",1633068860223,1.18230929,43929.0,43928.0,1.74059995]
["bitfinex","BTCUSD",1633068860421,1.41058029,43929.0,43928.0,1.74059995]
["bitfinex","BTCUSD",1633068860620,1.45867963,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068861019,1.5506203,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068861217,1.5796203,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068861418,1.3382618,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068863289,1.33773192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068863889,1.3382618,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068864290,1.33773192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068864691,1.3092618,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068865293,1.3412618,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068866097,1.33073192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068866696,1.29873192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068866897,1.2992618,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068867095,1.29873192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068867295,1.32973192,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068867495,1.23779125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068868696,1.31855902,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068868897,1.28755902,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068869298,1.3200889,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068869697,1.31955902,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068870699,1.2880889,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068870901,1.28755902,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068871299,1.3200889,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068871503,1.23879125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068872703,1.20679125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068873302,1.23279125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068874904,1.20179125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068875305,1.23279125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068876704,1.23332113,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068877105,1.23279125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068877307,1.20179125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068877505,1.23432113,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068878111,1.20232113,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068878512,1.20179125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068879311,1.23379125,43929.0,43928.0,1.28500724]
["bitfinex","BTCUSD",1633068879512,1.23379125,43929.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068879513,0.55,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068879712,1.78272804,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068879912,2.45275792,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068880712,1.75666742,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068880913,1.51914202,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068881915,1.54614202,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068882923,1.67760986,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068883116,1.65060986,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068883320,1.67960986,43927.0,43926.0,0.00242849]
["bitfinex","BTCUSD",1633068883518,2.03814202,43927.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068883716,0.91134509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068883920,0.93467497,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068885218,0.93414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068885420,0.96414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068886018,0.96467497,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068886821,0.93467497,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068887019,0.93414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068887420,0.96414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068888221,0.96467497,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068888822,0.93467497,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068889025,0.93414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068889424,0.96414509,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068890225,0.96593825,43926.0,43925.0,0.0016]
["bitfinex","BTCUSD",1633068890425,1.01593825,43926.0,43925.0,0.0004]
["bitfinex","BTCUSD",1633068890828,0.98593825,43926.0,43925.0,0.0004]
["bitfinex","BTCUSD",1633068891426,1.01693825,43926.0,43925.0,0.0004]
["bitfinex","BTCUSD",1633068891629,1.06178709,43926.0,43925.0,0.0004]
["bitfinex","BTCUSD",1633068891827,1.13891319,43926.0,43925.0,0.0004]
["bitfinex","BTCUSD",1633068892225,1.13891319,43926.0,43924.0,0.0004]
["bitfinex","BTCUSD",1633068892429,0.25358301,43925.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068892631,0.31314296,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068893026,0.41314296,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068893494,0.44567284,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068894095,0.44514296,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068894896,0.41367284,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068895499,0.52280945,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068895697,1.02227957,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068896295,1.02280945,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068896696,1.02227957,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068897296,0.99027957,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068897495,1.02527957,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068898895,0.99027957,43924.0,43923.0,1.60202855]
["bitfinex","BTCUSD",1633068899297,0.99027957,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068899498,1.02527957,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068899696,1.02580945,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068899896,1.02527957,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068901096,0.99027957,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068901296,0.99080945,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068901499,1.02627957,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068901697,0.96420761,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068902100,0.96473749,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068902298,0.96420761,43924.0,43923.0,1.56769263]
["bitfinex","BTCUSD",1633068903300,1.00906082,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068903500,1.00992439,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068904299,0.50992439,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068904899,0.47292439,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068905501,0.50992439,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068906502,2.24854409,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068906704,2.24907709,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068906902,2.21207709,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068907305,2.13494048,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068907504,2.16594048,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068907905,0.42732078,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068908107,0.28246757,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068908305,0.28246757,43924.0,43923.0,1.18362699]
["bitfinex","BTCUSD",1633068908705,0.25146757,43924.0,43923.0,1.18362699]
["bitfinex","BTCUSD",1633068908908,0.25146757,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068908909,0.02319657,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068909506,0.05519657,43924.0,43923.0,1.12798563]
["bitfinex","BTCUSD",1633068909707,0.15519657,43924.0,43923.0,1.12798563]
["bitfinex","BTCUSD",1633068909910,0.38346757,43924.0,43923.0,1.12798563]
["bitfinex","BTCUSD",1633068910308,0.40983588,43924.0,43923.0,1.12798563]
["bitfinex","BTCUSD",1633068910908,0.37783588,43924.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068911508,0.37783588,43924.0,43923.0,1.12698563]
["bitfinex","BTCUSD",1633068911509,0.41083588,43924.0,43923.0,1.12698563]
["bitfinex","BTCUSD",1633068912710,0.41083588,43924.0,43923.0,1.22564011]
["bitfinex","BTCUSD",1633068912917,1.17794996,43928.0,43923.0,1.22564011]
["bitfinex","BTCUSD",1633068912918,0.46010696,43928.0,43924.0,0.55]
["bitfinex","BTCUSD",1633068913115,0.22778303,43933.0,43927.0,0.25463789]
["bitfinex","BTCUSD",1633068913309,0.22778303,43933.0,43932.0,0.64201842]
["bitfinex","BTCUSD",1633068913310,0.23330102,43933.0,43932.0,0.64201842]
["bitfinex","BTCUSD",1633068913514,0.00551799,43933.0,43932.0,0.64201842]
["bitfinex","BTCUSD",1633068913717,0.18049023,43938.0,43932.0,0.77817798]
["bitfinex","BTCUSD",1633068913909,0.18049023,43938.0,43932.0,0.54973798]
["bitfinex","BTCUSD",1633068913910,1.77120573,43937.0,43932.0,0.54973798]
["bitfinex","BTCUSD",1633068914113,1.7386197,43936.0,43934.0,0.227703]
["bitfinex","BTCUSD",1633068914312,1.7386197,43936.0,43935.0,0.24595936]
["bitfinex","BTCUSD",1633068914513,1.9668907,43936.0,43935.0,0.24595936]
["bitfinex","BTCUSD",1633068914714,0.27266618,43936.0,43935.0,0.24595936]
["bitfinex","BTCUSD",1633068915315,0.228271,43936.0,43935.0,0.24595936]
["bitfinex","BTCUSD",1633068915515,0.228271,43936.0,43935.0,0.26321401]
["bitfinex","BTCUSD",1633068915713,0.258271,43936.0,43935.0,0.26321401]
["bitfinex","BTCUSD",1633068916914,0.328271,43936.0,43935.0,0.24721401]
["bitfinex","BTCUSD",1633068917315,0.34795616,43937.0,43935.0,0.00125465]
["bitfinex","BTCUSD",1633068917514,1.7386197,43936.0,43935.0,0.00125465]
["bitfinex","BTCUSD",1633068917714,1.7386197,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068917715,1.9868907,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068917915,0.498271,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068918314,0.248271,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068919515,0.258271,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068920917,0.228271,43936.0,43935.0,0.00125465]
["bitfinex","BTCUSD",1633068921515,0.258271,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068921916,0.358271,43936.0,43935.0,0.01925465]
["bitfinex","BTCUSD",1633068922317,0.358271,43936.0,43935.0,0.018]
["bitfinex","BTCUSD",1633068922918,0.328271,43936.0,43934.0,0.227703]
["bitfinex","BTCUSD",1633068923118,2.01090222,43935.0,43934.0,0.227703]
["bitfinex","BTCUSD",1633068923519,2.11090222,43935.0,43934.0,0.246703]
["bitfinex","BTCUSD",1633068924119,2.11090222,43935.0,43934.0,0.24798871]
["bitfinex","BTCUSD",1633068924523,2.11090222,43935.0,43934.0,0.019]
["bitfinex","BTCUSD",1633068924725,1.1,43934.0,43927.0,0.00123052]
["bitfinex","BTCUSD",1633068924924,0.03881225,43929.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068925126,0.15160279,43926.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068925323,0.0228,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068925524,0.1228,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068925720,0.16219746,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068927622,0.19019746,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068928823,0.1228,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068929024,0.0228,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068929623,0.0488,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068930426,0.1488,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068931026,0.1488,43925.0,43924.0,0.527743]
["bitfinex","BTCUSD",1633068931027,0.1228,43925.0,43924.0,0.527743]
["bitfinex","BTCUSD",1633068931228,0.1228,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068931628,0.1498,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068932230,0.1498,43925.0,43924.0,0.527743]
["bitfinex","BTCUSD",1633068932627,0.1498,43925.0,43924.0,0.227743]
["bitfinex","BTCUSD",1633068932830,0.1228,43925.0,43924.0,0.225286]
["bitfinex","BTCUSD",1633068933628,0.1498,43925.0,43924.0,0.225286]
["bitfinex","BTCUSD",1633068934826,0.1228,43925.0,43924.0,0.225286]
["bitfinex","BTCUSD",1633068935026,0.1228,43925.0,43924.0,0.525286]
["bitfinex","BTCUSD",1633068935627,0.1498,43925.0,43924.0,0.525286]
["bitfinex","BTCUSD",1633068936229,0.0498,43925.0,43924.0,0.5265331]
["bitfinex","BTCUSD",1633068936828,0.0228,43925.0,43924.0,0.5265331]
["bitfinex","BTCUSD",1633068937231,0.34964835,43926.0,43924.0,0.76416787]
["bitfinex","BTCUSD",1633068937433,0.341709,43926.0,43925.0,0.87719484]
["bitfinex","BTCUSD",1633068937634,0.00506378,43927.0,43925.0,0.87719484]
["bitfinex","BTCUSD",1633068937836,0.569501,43936.0,43926.0,0.23438775]
["bitfinex","BTCUSD",1633068938032,1.7386197,43935.0,43933.0,0.00128283]
["bitfinex","BTCUSD",1633068938293,1.7386197,43935.0,43934.0,0.47867554]
["bitfinex","BTCUSD",1633068938497,1.99935769,43935.0,43934.0,0.71136057]
["bitfinex","BTCUSD",1633068938892,1.99935769,43935.0,43934.0,0.3]
["bitfinex","BTCUSD",1633068939093,2.24935769,43935.0,43933.0,0.22900883]
["bitfinex","BTCUSD",1633068939294,2.0149939,43934.0,43933.0,0.44606984]
["bitfinex","BTCUSD",1633068939495,2.1149939,43934.0,43933.0,0.45067029]
["bitfinex","BTCUSD",1633068939694,2.1149939,43934.0,43933.0,0.22900883]
["bitfinex","BTCUSD",1633068940697,2.1149939,43934.0,43933.0,0.4538415]
["bitfinex","BTCUSD",1633068940897,2.1149939,43934.0,43933.0,0.22900883]
["bitfinex","BTCUSD",1633068941102,2.1149939,43934.0,43933.0,0.227726]
["bitfinex","BTCUSD",1633068941299,2.60152378,43934.0,43932.0,0.3]
["bitfinex","BTCUSD",1633068941498,2.03135129,43933.0,43932.0,0.3]
["bitfinex","BTCUSD",1633068941700,2.30415129,43933.0,43932.0,0.3]
["bitfinex","BTCUSD",1633068941897,2.30415129,43933.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068941898,2.40415129,43933.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068942097,0.09099206,43928.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068942297,2.13179677,43927.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068942499,1.9668907,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068942698,0.26699947,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068942899,0.03872847,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068943704,0.024,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068944502,0.024,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068944902,0.341633,43927.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068945103,1.7386197,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068945703,1.7596197,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068945903,0.021,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068946903,0.64820462,43927.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068947103,1.7386197,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068947803,1.7616197,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068948006,0.023,43926.0,43925.0,0.30126856]
["bitfinex","BTCUSD",1633068948203,0.023,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068948807,0.39820462,43927.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068949006,1.7386197,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068949606,1.9898907,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068949805,0.251271,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068950006,0.023,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068951607,0.035,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068952809,0.39820462,43927.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068953009,1.7386197,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068953610,1.7686197,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068953811,0.03,43926.0,43925.0,0.3]
["bitfinex","BTCUSD",1633068954612,0.03,43926.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068954814,0.0315825,43925.0,43923.0,1.11198563]
["bitfinex","BTCUSD",1633068955012,0.0315825,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068955414,0.00661596,43927.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068955612,0.029,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068956014,0.07349737,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068957014,0.04449737,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068957616,0.07349737,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068958216,0.029,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068959223,0.3985499,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068959421,0.391661,43926.0,43924.0,0.39665103]
["bitfinex","BTCUSD",1633068959618,0.029,43925.0,43924.0,0.39665103]
["bitfinex","BTCUSD",1633068959819,0.029,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068961019,0.39958936,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068961223,0.391661,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068961623,0.408661,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068963019,0.391661,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068963621,0.416661,43926.0,43924.0,0.3]
["bitfinex","BTCUSD",1633068964426,0.416661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068965020,0.391661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068965625,0.410661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068967822,0.435661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068968023,0.416661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068969025,0.391661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068969628,0.416661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068971028,0.391661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068971627,0.416661,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068971829,0.075,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068972029,0.025,43926.0,43924.0,0.296979]
["bitfinex","BTCUSD",1633068972633,0.025,43926.0,43925.0,1.58980476]
["bitfinex","BTCUSD",1633068972840,0.025,43926.0,43925.0,1.70541476]
["bitfinex","BTCUSD",1633068973033,0.00628478,43927.0,43925.0,1.70541476]
["bitfinex","BTCUSD",1633068973232,0.1,43936.0,43931.0,0.08858629]
["bitfinex","BTCUSD",1633068973435,0.05983969,43935.0,43932.0,0.25870431]
["bitfinex","BTCUSD",1633068973633,0.40226644,43934.0,43933.0,0.15899554]
["bitfinex","BTCUSD",1633068973836,0.3726761,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068974033,0.4226761,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068974697,0.6509471,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068974898,0.4226761,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068975695,0.4566761,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068976697,0.45636973,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068977095,0.42236973,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068977506,0.39126863,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068977700,0.42426863,43934.0,43933.0,0.42437696]
["bitfinex","BTCUSD",1633068979101,0.39126863,43934.0,43933.0,0.40337696]
["bitfinex","BTCUSD",1633068979702,0.42626863,43934.0,43932.0,0.29823614]
["bitfinex","BTCUSD",1633068979905,0.04951093,43933.0,43932.0,0.00125714]
["bitfinex","BTCUSD",1633068980107,0.27778193,43933.0,43932.0,0.00125714]
["bitfinex","BTCUSD",1633068981307,0.27778193,43933.0,43932.0,0.22646255]
["bitfinex","BTCUSD",1633068981705,0.31278193,43933.0,43932.0,0.22646255]
["bitfinex","BTCUSD",1633068981905,0.31278193,43933.0,43929.0,0.227717]
["bitfinex","BTCUSD",1633068981906,1.30494162,43932.0,43929.0,0.227717]
["bitfinex","BTCUSD",1633068982109,0.07551582,43930.0,43929.0,0.227717]
["bitfinex","BTCUSD",1633068982305,0.07551582,43930.0,43921.0,0.229353]
["bitfinex","BTCUSD",1633068982306,0.35748978,43930.0,43921.0,0.229353]
["bitfinex","BTCUSD",1633068982509,0.04669317,43928.0,43921.0,0.229353]
["bitfinex","BTCUSD",1633068982711,0.04660007,43927.0,43921.0,0.229353]
["bitfinex","BTCUSD",1633068983106,0.04660007,43927.0,43922.0,0.4354349]
["bitfinex","BTCUSD",1633068983708,0.04996592,43926.0,43922.0,0.4354349]
["bitfinex","BTCUSD",1633068984106,0.04996592,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068984309,0.39162092,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068984507,0.49162092,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068985907,0.41862092,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068986108,0.027,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068986809,0.027,43926.0,43925.0,0.40132512]
["bitfinex","BTCUSD",1633068987209,0.341598,43928.0,43925.0,0.40132512]
["bitfinex","BTCUSD",1633068987408,0.391598,43928.0,43925.0,0.40132512]
["bitfinex","BTCUSD",1633068987610,0.02988627,43927.0,43925.0,0.40132512]
["bitfinex","BTCUSD",1633068987806,0.02988627,43927.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068989207,0.37150127,43927.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068989409,0.03185022,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068991810,0.05285022,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068992216,0.021,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068993213,0.00740075,43927.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068993610,0.0228,43930.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068993813,0.032,43927.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068994210,0.03056177,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068995815,0.05456177,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068997814,0.08256177,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068998015,0.05856177,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068998814,0.01303977,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068999015,0.0169497,43926.0,43925.0,0.456213]
["bitfinex","BTCUSD",1633068999216,0.01303977,43926.0,43925.0,0.456213]
["bitfinex","BTCUSD",1633068999417,0.00714609,43927.0,43925.0,0.456213]
["bitfinex","BTCUSD",1633068999613,0.0228,43930.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633068999815,0.025,43926.0,43925.0,0.255773]
["bitfinex","BTCUSD",1633069000012,0.02949782,43926.0,43925.0,0.255773]
["bitfinex","BTCUSD",1633069001212,0.00449782,43926.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633069001614,0.00449782,43926.0,43925.0,0.456213]
["bitfinex","BTCUSD",1633069002014,0.03049782,43926.0,43925.0,0.484213]
["bitfinex","BTCUSD",1633069002813,0.026,43926.0,43925.0,0.484213]
["bitfinex","BTCUSD",1633069003215,0.0228,43930.0,43925.0,0.456213]
["bitfinex","BTCUSD",1633069003414,0.0046352,43929.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633069003618,0.0046352,43929.0,43928.0,0.18718162]
["bitfinex","BTCUSD",1633069003813,0.0046352,43929.0,43928.0,0.08198059]
["bitfinex","BTCUSD",1633069005018,0.0046352,43929.0,43925.0,0.256773]
["bitfinex","BTCUSD",1633069005221,0.00645627,43928.0,43925.0,0.256773]
["bitfinex","BTCUSD",1633069005419,0.00645627,43928.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633069005823,0.34807027,43928.0,43925.0,0.227773]
["bitfinex","BTCUSD",1633069006020,0.00502771,43927.0,43925.0,0.33321024]
["bitfinex","BTCUSD",1633069007219,0.00502771,43927.0,43926.0,0.22844]
["bitfinex","BTCUSD",1633069007623,0.20494162,43932.0,43926.0,0.22844]
["bitfinex","BTCUSD",1633069007822,0.00558236,43928.0,43926.0,0.22844]
["bitfinex","BTCUSD",1633069008021,0.006,43927.0,43926.0,0.25944]
["bitfinex","BTCUSD",1633069009418,0.00545544,43928.0,43926.0,0.22844]
["bitfinex","BTCUSD",1633069009819,0.20494162,43932.0,43926.0,0.22844]
["bitfinex","BTCUSD",1633069010019,0.0052682,43928.0,43926.0,0.26144]
["bitfinex","BTCUSD",1633069010224,0.20494162,43932.0,43927.0,0.49273932]
["bitfinex","BTCUSD",1633069010422,0.0228,43947.0,43932.0,0.59403515]
["bitfinex","BTCUSD",1633069010626,0.5251036,43948.0,43941.0,0.17037375]
["bitfinex","BTCUSD",1633069010627,0.02944076,43946.0,43941.0,0.17037375]
["bitfinex","BTCUSD",1633069010822,0.00787316,43948.0,43943.0,0.07390044]
["bitfinex","BTCUSD",1633069011020,0.02834525,43947.0,43944.0,0.16956044]
["bitfinex","BTCUSD",1633069011224,0.0019722,43946.0,43945.0,0.28478655]
["bitfinex","BTCUSD",1633069011821,0.0128,43950.0,43945.0,0.28478655]
["bitfinex","BTCUSD",1633069012020,0.029,43946.0,43945.0,0.30178655]
["bitfinex","BTCUSD",1633069013423,0.00598313,43947.0,43945.0,0.28478655]
["bitfinex","BTCUSD",1633069013823,0.00686566,43947.0,43945.0,0.28478655]
["bitfinex","BTCUSD",1633069014028,0.00686566,43947.0,43945.0,0.42528655]
["bitfinex","BTCUSD",1633069014029,0.02463838,43947.0,43945.0,0.42528655]
["bitfinex","BTCUSD",1633069014225,0.019,43947.0,43946.0,0.50520529]
["bitfinex","BTCUSD",1633069014425,0.019,43947.0,43946.0,0.50886077]
["bitfinex","BTCUSD",1633069015024,0.019,43947.0,43946.0,0.51015247]
["bitfinex","BTCUSD",1633069015425,0.00680695,43948.0,43946.0,0.81015247]
["bitfinex","BTCUSD",1633069015625,0.0128,43950.0,43947.0,0.51358648]
["bitfinex","BTCUSD",1633069015826,0.0128,43950.0,43949.0,0.00120641]
["bitfinex","BTCUSD",1633069016025,0.0128,43950.0,43949.0,0.4926168]
["bitfinex","BTCUSD",1633069016429,0.0128,43950.0,43949.0,0.7989403]
["bitfinex","BTCUSD",1633069016829,0.1,43960.0,43950.0,1.1]
["bitfinex","BTCUSD",1633069017029,0.1,43960.0,43959.0,0.00124847]
["bitfinex","BTCUSD",1633069017030,0.095,43960.0,43959.0,0.00124847]
["bitfinex","BTCUSD",1633069017431,0.095,43960.0,43959.0,0.17300768]
["bitfinex","BTCUSD",1633069017625,0.09715713,43960.0,43959.0,0.17300768]
["bitfinex","BTCUSD",1633069018029,0.12915713,43960.0,43959.0,0.19400768]
["bitfinex","BTCUSD",1633069018227,0.127,43960.0,43959.0,0.19400768]
["bitfinex","BTCUSD",1633069018827,0.127,43960.0,43959.0,0.42244768]
["bitfinex","BTCUSD",1633069019427,0.095,43960.0,43959.0,0.40144768]
["bitfinex","BTCUSD",1633069020026,0.123,43960.0,43959.0,0.42944768]
["bitfinex","BTCUSD",1633069020228,0.123,43960.0,43959.0,0.20100768]
["bitfinex","BTCUSD",1633069020429,0.123,43960.0,43959.0,0.19975921]
["bitfinex","BTCUSD",1633069021834,0.095,43960.0,43959.0,0.17702975]
["bitfinex","BTCUSD",1633069022031,0.121,43960.0,43959.0,0.20502975]
["bitfinex","BTCUSD",1633069023033,0.121,43960.0,43959.0,0.43346975]
["bitfinex","BTCUSD",1633069023234,0.095,43960.0,43959.0,0.40019921]
["bitfinex","BTCUSD",1633069023435,0.095,43960.0,43959.0,0.17175921]
["bitfinex","BTCUSD",1633069023635,0.095,43960.0,43959.0,0.26295571]
["bitfinex","BTCUSD",1633069024040,0.12,43960.0,43959.0,0.51739571]
["bitfinex","BTCUSD",1633069024633,0.12,43960.0,43959.0,0.42619921]
["bitfinex","BTCUSD",1633069024835,0.12,43960.0,43959.0,0.19775921]
["bitfinex","BTCUSD",1633069025034,0.12,43960.0,43959.0,0.42619921]
["bitfinex","BTCUSD",1633069025437,0.095,43960.0,43959.0,0.40019921]
["bitfinex","BTCUSD",1633069026037,0.12,43960.0,43959.0,0.42619921]
["bitfinex","BTCUSD",1633069026241,0.12,43960.0,43959.0,0.026]
["bitfinex","BTCUSD",1633069027242,0.12,43960.0,43959.0,0.19277197]
["bitfinex","BTCUSD",1633069027439,0.095,43960.0,43959.0,0.16677197]
["bitfinex","BTCUSD",1633069027838,0.095,43960.0,43959.0,0.39521197]
["bitfinex","BTCUSD",1633069028040,0.115,43960.0,43959.0,0.41921197]
["bitfinex","BTCUSD",1633069029312,0.095,43960.0,43959.0,0.39521197]
["bitfinex","BTCUSD",1633069029515,0.095,43960.0,43959.0,0.16677197]
["bitfinex","BTCUSD",1633069030111,0.121,43960.0,43959.0,0.024]
["bitfinex","BTCUSD",1633069030313,0.20536779,43960.0,43959.0,0.024]
["bitfinex","BTCUSD",1633069030512,0.43363879,43960.0,43959.0,0.024]
["bitfinex","BTCUSD",1633069031113,0.349271,43960.0,43959.0,0.024]
["bitfinex","BTCUSD",1633069032112,0.43454952,43960.0,43959.0,0.021]
["bitfinex","BTCUSD",1633069032514,0.353271,43960.0,43959.0,0.021]
["bitfinex","BTCUSD",1633069033115,0.095,43960.0,43957.0,0.227547]
["bitfinex","BTCUSD",1633069033317,0.00216221,43959.0,43957.0,0.227547]
["bitfinex","BTCUSD",1633069034114,0.02616221,43959.0,43957.0,0.253547]
["bitfinex","BTCUSD",1633069034315,0.00213212,43958.0,43957.0,0.253547]
["bitfinex","BTCUSD",1633069035717,0.00213212,43958.0,43957.0,0.227547]
["bitfinex","BTCUSD",1633069036116,0.02613212,43958.0,43957.0,0.252547]
["bitfinex","BTCUSD",1633069037118,0.024,43958.0,43957.0,0.252547]
["bitfinex","BTCUSD",1633069037521,0.341361,43960.0,43957.0,0.227547]
["bitfinex","BTCUSD",1633069037918,0.00344051,43959.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069038120,0.00344051,43959.0,43957.0,0.025]
["bitfinex","BTCUSD",1633069038319,0.00214007,43958.0,43957.0,0.025]
["bitfinex","BTCUSD",1633069039320,0.00214007,43958.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069039721,0.34351507,43958.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069039921,0.00342334,43957.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069040127,0.00342334,43957.0,43955.0,0.20374568]
["bitfinex","BTCUSD",1633069040924,0.00342334,43957.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069041121,0.00342334,43957.0,43955.0,0.54504668]
["bitfinex","BTCUSD",1633069041323,0.00342334,43957.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069041722,0.2,43958.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069042122,0.022,43957.0,43956.0,0.25444]
["bitfinex","BTCUSD",1633069043526,0.2,43958.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069044124,0.223,43958.0,43956.0,0.028]
["bitfinex","BTCUSD",1633069044930,0.02635009,43957.0,43956.0,0.028]
["bitfinex","BTCUSD",1633069045526,0.02635009,43957.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069045725,0.02635009,43957.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069045926,0.02850098,43957.0,43956.0,0.22844]
["bitfinex","BTCUSD",1633069046127,0.03950098,43957.0,43955.0,0.20474568]
["bitfinex","BTCUSD",1633069046328,0.028518,43956.0,43955.0,0.20474568]
["bitfinex","BTCUSD",1633069047534,0.028518,43956.0,43955.0,0.17474568]
["bitfinex","BTCUSD",1633069048128,0.028518,43956.0,43955.0,0.20474568]
["bitfinex","BTCUSD",1633069048129,0.039518,43956.0,43955.0,0.20474568]
["bitfinex","BTCUSD",1633069048532,0.039518,43956.0,43955.0,0.03]
["bitfinex","BTCUSD",1633069048737,0.177838,43956.0,43955.0,0.03]
["bitfinex","BTCUSD",1633069048934,0.66740874,43956.0,43955.0,0.03]
["bitfinex","BTCUSD",1633069049335,1.23198374,43956.0,43955.0,0.03]
["bitfinex","BTCUSD",1633069049542,1.3870534,43956.0,43942.0,1.1275]
["bitfinex","BTCUSD",1633069049737,0.08731312,43943.0,43942.0,1.1275]
["bitfinex","BTCUSD",1633069049937,0.08731312,43943.0,43939.0,0.13560383]
["bitfinex","BTCUSD",1633069049938,0.16346,43943.0,43939.0,0.13560383]
["bitfinex","BTCUSD",1633069050133,0.23781168,43942.0,43939.0,0.13560383]
["bitfinex","BTCUSD",1633069050332,0.23781168,43942.0,43940.0,0.22844]
["bitfinex","BTCUSD",1633069050534,0.00214789,43941.0,43940.0,0.22844]
["bitfinex","BTCUSD",1633069050933,0.00214789,43941.0,43939.0,0.13560383]
["bitfinex","BTCUSD",1633069051136,0.00214789,43941.0,43940.0,0.22844]
["bitfinex","BTCUSD",1633069051532,0.23564436,43942.0,43939.0,0.13560383]
["bitfinex","BTCUSD",1633069051731,0.23564436,43942.0,43938.0,0.227584]
["bitfinex","BTCUSD",1633069051935,0.23564436,43942.0,43931.0,0.227598]
["bitfinex","BTCUSD",1633069052336,0.23564436,43942.0,43939.0,0.035]
["bitfinex","BTCUSD",1633069052934,0.00704664,43943.0,43939.0,0.035]
["bitfinex","BTCUSD",1633069053139,0.00124396,43944.0,43939.0,0.035]
["bitfinex","BTCUSD",1633069053334,0.0021365,43943.0,43939.0,0.035]
["bitfinex","BTCUSD",1633069053532,0.0021365,43943.0,43933.0,0.1]
["bitfinex","BTCUSD",1633069053937,0.3436045,43943.0,43933.0,0.1]
["bitfinex","BTCUSD",1633069054134,0.24697044,43942.0,43937.0,0.227643]
["bitfinex","BTCUSD",1633069054537,0.00214011,43941.0,43938.0,0.22844]
["bitfinex","BTCUSD",1633069054737,0.24589686,43942.0,43938.0,0.22844]
["bitfinex","BTCUSD",1633069056137,0.24589686,43942.0,43938.0,0.26444]
["bitfinex","BTCUSD",1633069056340,0.24589686,43942.0,43938.0,0.036]
["bitfinex","BTCUSD",1633069056341,0.341483,43941.0,43938.0,0.036]
["bitfinex","BTCUSD",1633069056541,0.00123061,43939.0,43938.0,0.036]
["bitfinex","BTCUSD",1633069056941,0.00546882,43939.0,43938.0,0.036]
["bitfinex","BTCUSD",1633069057339,0.34697882,43939.0,43938.0,0.036]
["bitfinex","BTCUSD",1633069057543,0.34697882,43939.0,43937.0,0.07533121]
["bitfinex","BTCUSD",1633069057741,0.34697882,43939.0,43933.0,0.09682254]
["bitfinex","BTCUSD",1633069057742,0.00360334,43938.0,43933.0,0.09682254]
["bitfinex","BTCUSD",1633069057939,0.00360334,43938.0,43934.0,0.22844]
["bitfinex","BTCUSD",1633069058344,0.00360334,43938.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069058542,0.03767734,43939.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069058543,0.02723061,43939.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069058742,0.02723061,43939.0,43937.0,0.10915344]
["bitfinex","BTCUSD",1633069059142,0.02723061,43939.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069059743,0.00123061,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069060341,0.02723061,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069061346,0.36873361,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069061551,0.39273361,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069062345,0.41873361,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069063548,0.07723061,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069063748,0.05123061,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069063947,0.00123061,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069064354,0.02523061,43939.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069065750,0.02523061,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069065951,0.29589686,43942.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069066350,0.29589686,43942.0,43936.0,0.259652]
["bitfinex","BTCUSD",1633069067215,0.30360868,43942.0,43936.0,0.259652]
["bitfinex","BTCUSD",1633069067750,0.30360868,43942.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069068153,0.34270249,43940.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069068352,0.39270249,43940.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069068552,0.00216834,43939.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069069152,0.00216834,43939.0,43936.0,0.35830138]
["bitfinex","BTCUSD",1633069069554,0.00216834,43939.0,43936.0,0.32730138]
["bitfinex","BTCUSD",1633069070353,0.02616834,43939.0,43936.0,0.35830138]
["bitfinex","BTCUSD",1633069070554,0.00212949,43938.0,43936.0,0.35830138]
["bitfinex","BTCUSD",1633069070755,0.00212949,43938.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069071554,0.3986343,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069071756,0.391491,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069072358,0.417491,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069073361,0.076,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069073561,0.026,43939.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069073967,0.341501,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069074164,0.341501,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069074362,0.391501,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069074762,0.00213465,43937.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069074965,0.39824932,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069075764,0.39824932,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069076570,0.42424932,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069077367,0.08274832,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069077565,0.03274832,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069077766,0.026,43938.0,43936.0,0.257652]
["bitfinex","BTCUSD",1633069077967,0.00793744,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069078165,0.00214614,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069078367,0.391482,43941.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069078566,0.00787028,43939.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069078768,0.024,43938.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069079367,0.00214344,43937.0,43936.0,0.258652]
["bitfinex","BTCUSD",1633069079569,0.00214344,43937.0,43936.0,0.487092]
["bitfinex","BTCUSD",1633069080169,0.00214344,43937.0,43936.0,0.456092]
["bitfinex","BTCUSD",1633069080568,0.00214344,43937.0,43936.0,0.487092]
["bitfinex","BTCUSD",1633069081369,0.00705937,43938.0,43936.0,0.487092]
["bitfinex","BTCUSD",1633069081570,0.00527224,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069081773,0.00216513,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069081969,0.2504729,43945.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069082236,0.34148,43942.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069082371,0.00216276,43941.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069082570,0.026,43938.0,43937.0,0.029]
["bitfinex","BTCUSD",1633069082772,0.02846971,43938.0,43937.0,0.25744]
["bitfinex","BTCUSD",1633069083772,0.02846971,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069083973,0.25,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069084376,0.25,43938.0,43937.0,0.25844]
["bitfinex","BTCUSD",1633069084572,0.282446,43938.0,43937.0,0.25844]
["bitfinex","BTCUSD",1633069087978,0.256446,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069088580,0.282446,43938.0,43937.0,0.25844]
["bitfinex","BTCUSD",1633069090179,0.256446,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069090579,0.283446,43938.0,43937.0,0.25744]
["bitfinex","BTCUSD",1633069091880,0.256446,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069092488,0.282446,43938.0,43937.0,0.25844]
["bitfinex","BTCUSD",1633069094082,0.256446,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069094483,0.283446,43938.0,43937.0,0.25744]
["bitfinex","BTCUSD",1633069095883,0.256446,43938.0,43937.0,0.22844]
["bitfinex","BTCUSD",1633069096684,0.282446,43938.0,43937.0,0.25844]
["bitfinex","BTCUSD",1633069097487,0.282446,43938.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069097885,0.28165755,43938.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069098286,0.35859954,43938.0,43937.0,0.03]
["bitfinex","BTCUSD",1633069098488,0.33259954,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069098688,0.35859954,43938.0,43937.0,0.027]
["bitfinex","BTCUSD",1633069099086,0.28343963,43938.0,43937.0,0.027]
["bitfinex","BTCUSD",1633069099291,0.28165755,43938.0,43937.0,0.027]
["bitfinex","BTCUSD",1633069100486,0.25565755,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069100687,0.00247178,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069101889,0.45751948,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069102288,0.23074278,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069102493,0.00247178,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069102689,0.03047178,43937.0,43936.0,0.255652]
["bitfinex","BTCUSD",1633069104291,0.25522637,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069104693,0.028,43937.0,43936.0,0.255652]
["bitfinex","BTCUSD",1633069106097,0.028,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069106351,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069106754,0.028,43937.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069107953,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069108556,0.591513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069108757,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069109955,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069110756,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069112154,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069112757,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069114159,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069114762,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069116160,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069116763,0.619513,43938.0,43936.0,0.254652]
["bitfinex","BTCUSD",1633069118167,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069118767,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069120370,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069120774,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069122171,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069122775,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069124178,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069124377,0.591513,43938.0,43937.0,0.09176637]
["bitfinex","BTCUSD",1633069124576,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069124777,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069126178,0.619513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069126179,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069126778,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069128179,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069128778,0.591513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069128978,0.619513,43938.0,43936.0,0.253652]
["bitfinex","BTCUSD",1633069130180,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069130778,0.619513,43938.0,43936.0,0.254652]
["bitfinex","BTCUSD",1633069133381,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069134786,0.620513,43938.0,43936.0,0.254652]
["bitfinex","BTCUSD",1633069135386,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069136785,0.620513,43938.0,43936.0,0.254652]
["bitfinex","BTCUSD",1633069138187,0.591513,43938.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069138391,0.27009083,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069138590,0.49796234,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069138789,0.49671722,43937.0,43936.0,0.252652]
["bitfinex","BTCUSD",1633069139188,0.25160088,43937.0,43936.0,0.252652]
["bitfinex","BTCUSD",1633069139392,0.25289865,43937.0,43936.0,0.252652]
["bitfinex","BTCUSD",1633069139592,0.35289865,43937.0,43936.0,0.252652]
["bitfinex","BTCUSD",1633069140191,0.35289865,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069140789,0.38036877,43937.0,43936.0,0.250652]
["bitfinex","BTCUSD",1633069142259,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069142994,0.38036877,43937.0,43936.0,0.246652]
["bitfinex","BTCUSD",1633069144398,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069144996,0.38036877,43937.0,43936.0,0.246652]
["bitfinex","BTCUSD",1633069146197,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069146999,0.37936877,43937.0,43936.0,0.246652]
["bitfinex","BTCUSD",1633069148603,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069149007,0.38036877,43937.0,43936.0,0.246652]
["bitfinex","BTCUSD",1633069150404,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069151006,0.38036877,43937.0,43936.0,0.246652]
["bitfinex","BTCUSD",1633069152406,0.35236877,43937.0,43936.0,0.227652]
["bitfinex","BTCUSD",1633069153006,0.38036877,43937.0,43936.0,0.247652]
["bitfinex","BTCUSD",1633069153807,0.37536877,43937.0,43936.0,0.247652]
["bitfinex","BTCUSD",1633069154293,0.77536877,43937.0,43936.0,0.247652]
["bitfinex","BTCUSD",1633069154408,0.77536877,43937.0,43936.0,0.02271037]
["bitfinex","BTCUSD",1633069154409,1.89656589,43937.0,43936.0,0.02271037]
["bitfinex","BTCUSD",1633069154618,1.28318914,43937.0,43932.0,0.59403515]
["bitfinex","BTCUSD",1633069154811,0.23523455,43933.0,43932.0,0.59403515]
["bitfinex","BTCUSD",1633069155011,0.79666461,43933.0,43932.0,0.59403515]
["bitfinex","BTCUSD",1633069155209,1.19666461,43933.0,43932.0,0.22043515]
["bitfinex","BTCUSD",1633069155411,0.17556484,43932.0,43930.0,0.227668]
["bitfinex","BTCUSD",1633069155612,0.50863975,43931.0,43930.0,0.227668]
["bitfinex","BTCUSD",1633069155808,0.50916963,43931.0,43930.0,0.227668]
["bitfinex","BTCUSD",1633069156008,0.68140262,43931.0,43930.0,0.227668]
["bitfinex","BTCUSD",1633069156608,0.68140262,43931.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069156911,0.0012283,43925.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069157112,0.00212962,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069157310,0.484069,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069157509,0.584069,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069157911,0.35320062,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069158410,0.25320062,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069159215,0.27720062,43923.0,43922.0,0.0202]
["bitfinex","BTCUSD",1633069160413,0.48076368,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069161213,0.27920062,43923.0,43922.0,0.0202]
["bitfinex","BTCUSD",1633069162613,0.25320062,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069162816,0.48109291,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069163013,0.28020062,43923.0,43922.0,0.0202]
["bitfinex","BTCUSD",1633069164413,0.25320062,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069165213,0.28020062,43923.0,43922.0,0.0202]
["bitfinex","BTCUSD",1633069166281,0.48020062,43923.0,43922.0,0.0202]
["bitfinex","BTCUSD",1633069166416,0.71171227,43923.0,43922.0,0.0012]
["bitfinex","BTCUSD",1633069166616,0.71171227,43923.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069166617,0.65320062,43923.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069166817,0.00977978,43921.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069167017,0.228271,43920.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069167419,0.00917564,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069167617,0.23744664,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069169021,0.23744664,43919.0,43918.0,0.229408]
["bitfinex","BTCUSD",1633069169282,0.26344664,43919.0,43918.0,0.229408]
["bitfinex","BTCUSD",1633069170023,0.36344664,43919.0,43918.0,0.229408]
["bitfinex","BTCUSD",1633069170218,0.56344664,43919.0,43918.0,0.229408]
["bitfinex","BTCUSD",1633069170620,0.53744664,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069171222,0.56644664,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069172020,0.557271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069172424,0.457271,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069172631,0.428271,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069173226,0.453271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069174623,0.428271,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069175227,0.428271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069175228,0.454271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069176426,0.428271,43919.0,43918.0,0.210408]
["bitfinex","BTCUSD",1633069177429,0.455271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069177838,0.455271,43919.0,43918.0,0.33049222]
["bitfinex","BTCUSD",1633069178030,0.455271,43919.0,43918.0,0.230408]
["bitfinex","BTCUSD",1633069178433,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069179032,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069179233,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069180633,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069181292,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069182434,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069183238,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069184437,0.455271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069184636,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069185238,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069186438,0.455271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069186639,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069187299,0.455271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069188638,0.428271,43919.0,43918.0,0.20952071]
["bitfinex","BTCUSD",1633069189238,0.456271,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069189639,0.45574618,43919.0,43918.0,0.22952071]
["bitfinex","BTCUSD",1633069190442,0.45574618,43919.0,43918.0,0.22252071]
["bitfinex","BTCUSD",1633069190843,0.42774618,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069191241,0.45574618,43919.0,43918.0,0.22252071]
["bitfinex","BTCUSD",1633069191641,0.70545416,43919.0,43918.0,0.22252071]
["bitfinex","BTCUSD",1633069191842,0.70598404,43919.0,43918.0,0.22252071]
["bitfinex","BTCUSD",1633069192441,0.47907606,43919.0,43918.0,0.22252071]
["bitfinex","BTCUSD",1633069192644,0.45107606,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069193303,0.47707606,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069194649,0.45054618,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069195248,0.47754618,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069196651,0.84504242,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069196854,0.70890093,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069197052,0.47931513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069197251,0.48031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069198053,0.58031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069198661,0.55231513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069199320,0.58031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069199657,0.57978525,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069200657,0.55231513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069201263,0.58031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069202327,0.80646223,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069202464,0.58031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069202665,0.55231513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069203467,0.58031513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069204877,0.58075513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069205329,0.55275513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069205474,0.58075513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069205673,0.58022525,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069206476,0.58075513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069206677,0.55275513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069206879,0.72864694,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069207477,0.75664694,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069207880,0.74211706,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069208342,0.74264694,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069208480,0.56675513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069208679,0.78875513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069209480,1.04095513,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069209682,0.81722525,43919.0,43918.0,0.20252071]
["bitfinex","BTCUSD",1633069209982,0.56598618,43919.0,43918.0,0.42429208]
["bitfinex","BTCUSD",1633069210182,0.44318618,43919.0,43918.0,0.28000071]
["bitfinex","BTCUSD",1633069210380,0.44318618,43919.0,43918.0,0.50258627]
["bitfinex","BTCUSD",1633069210580,0.22944,43919.0,43918.0,0.28000071]
["bitfinex","BTCUSD",1633069210984,0.341727,43920.0,43918.0,0.37247026]
["bitfinex","BTCUSD",1633069211354,0.569495,43935.0,43933.0,0.40335854]
["bitfinex","BTCUSD",1633069211488,0.00120872,43949.0,43933.0,0.40335854]
["bitfinex","BTCUSD",1633069211489,0.581,43944.0,43934.0,0.48190652]
["bitfinex","BTCUSD",1633069211688,0.014095,43942.0,43941.0,0.11637687]
["bitfinex","BTCUSD",1633069211882,0.014095,43942.0,43941.0,0.45000432]
["bitfinex","BTCUSD",1633069212086,0.014095,43942.0,43941.0,0.9668918]
["bitfinex","BTCUSD",1633069212282,0.9597,43951.0,43941.0,1.09921628]
["bitfinex","BTCUSD",1633069212485,0.2499,43953.0,43945.0,0.06577]
["bitfinex","BTCUSD",1633069212682,0.2499,43953.0,43952.0,0.25836351]
["bitfinex","BTCUSD",1633069212882,0.463621,43953.0,43952.0,0.25836351]
["bitfinex","BTCUSD",1633069213081,0.59698175,43953.0,43952.0,0.38276566]
["bitfinex","BTCUSD",1633069213282,0.59698175,43953.0,43952.0,0.57711973]
["bitfinex","BTCUSD",1633069213483,0.51218175,43953.0,43952.0,0.68226981]
["bitfinex","BTCUSD",1633069214082,0.51218175,43953.0,43952.0,0.38226981]
["bitfinex","BTCUSD",1633069214349,0.52246512,43953.0,43952.0,0.36523914]
["bitfinex","BTCUSD",1633069215084,0.51218175,43953.0,43952.0,0.36523914]
["bitfinex","BTCUSD",1633069215282,0.48318175,43953.0,43952.0,0.35123914]
["bitfinex","BTCUSD",1633069215485,0.65718175,43953.0,43952.0,0.36123914]
["bitfinex","BTCUSD",1633069215882,0.65718175,43953.0,43952.0,0.10287563]
["bitfinex","BTCUSD",1633069216283,0.63318175,43953.0,43952.0,0.09287563]
["bitfinex","BTCUSD",1633069217482,0.65818175,43953.0,43952.0,0.10487563]
["bitfinex","BTCUSD",1633069218884,0.63318175,43953.0,43952.0,0.1677427]
["bitfinex","BTCUSD",1633069219487,0.63318175,43953.0,43952.0,0.1797427]
["bitfinex","BTCUSD",1633069219488,0.65818175,43953.0,43952.0,0.1797427]
["bitfinex","BTCUSD",1633069220370,0.65818175,43953.0,43950.0,0.527624]
["bitfinex","BTCUSD",1633069220371,1.1,43952.0,43950.0,0.08087563]
["bitfinex","BTCUSD",1633069220489,0.06680464,43951.0,43950.0,0.08087563]
["bitfinex","BTCUSD",1633069220685,0.06733452,43951.0,43950.0,0.08087563]
["bitfinex","BTCUSD",1633069220887,0.00524378,43940.0,43936.0,0.0012184]
["bitfinex","BTCUSD",1633069221095,0.00524378,43940.0,43932.0,0.15]
["bitfinex","BTCUSD",1633069221096,0.00129474,43937.0,43932.0,0.15]
["bitfinex","BTCUSD",1633069221289,0.00129474,43937.0,43933.0,0.49799276]
["bitfinex","BTCUSD",1633069221290,1.46127736,43934.0,43933.0,0.49799276]
["bitfinex","BTCUSD",1633069221487,0.19475622,43932.0,43913.0,0.0016]
["bitfinex","BTCUSD",1633069221690,0.57076477,43919.0,43913.0,0.0016]
["bitfinex","BTCUSD",1633069221994,1.08702914,43919.0,43917.0,0.10142874]
["bitfinex","BTCUSD",1633069222192,1.08702914,43919.0,43910.0,0.002]
["bitfinex","BTCUSD",1633069222193,0.10535371,43907.0,43893.0,0.12332]
["bitfinex","BTCUSD",1633069222391,0.7,43906.0,43905.0,0.09728496]
["bitfinex","BTCUSD",1633069222591,0.99201,43904.0,43893.0,0.0896]
["bitfinex","BTCUSD",1633069222790,0.45,43897.0,43894.0,0.10351104]
["bitfinex","BTCUSD",1633069222992,0.45,43897.0,43891.0,0.02767729]
["bitfinex","BTCUSD",1633069222993,0.5695,43895.0,43891.0,0.02767729]
["bitfinex","BTCUSD",1633069223193,0.58137461,43892.0,43890.0,0.0012]
["bitfinex","BTCUSD",1633069223389,0.58137461,43892.0,43888.0,0.05497]
["bitfinex","BTCUSD",1633069223390,0.008413,43889.0,43888.0,0.05497]
["bitfinex","BTCUSD",1633069223588,0.008413,43889.0,43888.0,0.040226]
["bitfinex","BTCUSD",1633069223589,0.93316162,43889.0,43888.0,0.040226]
["bitfinex","BTCUSD",1633069223788,0.93316162,43889.0,43887.0,0.1015]
["bitfinex","BTCUSD",1633069223789,0.93444542,43889.0,43887.0,0.1015]
["bitfinex","BTCUSD",1633069223987,0.95823723,43888.0,43887.0,0.19708926]
["bitfinex","BTCUSD",1633069224187,1.12094723,43888.0,43887.0,0.0965]
["bitfinex","BTCUSD",1633069224389,1.44551494,43888.0,43887.0,0.0965]
["bitfinex","BTCUSD",1633069224797,0.94551494,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069224993,0.87316929,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069225196,0.73325929,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069225391,0.76225929,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069225594,0.29550976,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069225791,0.39550976,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069226193,0.3512186,43888.0,43887.0,0.02832887]
["bitfinex","BTCUSD",1633069226468,0.8012186,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069226868,0.4012186,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069227269,0.51546956,43888.0,43887.0,0.0004]
["bitfinex","BTCUSD",1633069227472,0.10054848,43888.0,43887.0,0.0154]
["bitfinex","BTCUSD",1633069227667,0.05054848,43888.0,43887.0,0.0154]
["bitfinex","BTCUSD",1633069228067,0.05054848,43888.0,43887.0,0.10983433]
["bitfinex","BTCUSD",1633069228667,0.02774848,43888.0,43887.0,0.10983433]
["bitfinex","BTCUSD",1633069229075,0.00174848,43888.0,43887.0,0.09483433]
["bitfinex","BTCUSD",1633069229269,0.30174848,43888.0,43887.0,0.09904454]
["bitfinex","BTCUSD",1633069229467,0.12774848,43888.0,43887.0,0.11294624]
["bitfinex","BTCUSD",1633069230269,0.12774848,43888.0,43882.0,0.02730546]
["bitfinex","BTCUSD",1633069230569,0.1201,43887.0,43884.0,0.3]
["bitfinex","BTCUSD",1633069230773,0.00052988,43886.0,43884.0,0.4037765]
["bitfinex","BTCUSD",1633069230972,0.0201,43885.0,43884.0,0.4037765]
["bitfinex","BTCUSD",1633069231173,0.13800309,43889.0,43884.0,0.86823937]
["bitfinex","BTCUSD",1633069231371,0.13800309,43889.0,43888.0,0.9012483]
["bitfinex","BTCUSD",1633069231574,0.0201,43897.0,43894.0,0.09884359]
["bitfinex","BTCUSD",1633069231778,0.341874,43900.0,43896.0,0.15630004]
["bitfinex","BTCUSD",1633069231969,0.341874,43900.0,43897.0,0.02881661]
["bitfinex","BTCUSD",1633069232171,0.341874,43900.0,43897.0,0.09546311]
["bitfinex","BTCUSD",1633069232370,0.16984944,43899.0,43897.0,0.09546311]
["bitfinex","BTCUSD",1633069232576,0.16984944,43899.0,43898.0,0.5147739]
["bitfinex","BTCUSD",1633069232770,0.16984944,43899.0,43898.0,0.40534029]
["bitfinex","BTCUSD",1633069233570,0.16984944,43899.0,43898.0,0.41434029]
["bitfinex","BTCUSD",1633069233571,0.20184944,43899.0,43898.0,0.41434029]
["bitfinex","BTCUSD",1633069233772,0.20184944,43899.0,43898.0,0.009]
["bitfinex","BTCUSD",1633069234176,0.20184944,43899.0,43898.0,0.00773297]
["bitfinex","BTCUSD",1633069234371,0.73176983,43899.0,43898.0,0.00273297]
["bitfinex","BTCUSD",1633069234572,0.78176983,43899.0,43898.0,0.00273297]
["bitfinex","BTCUSD",1633069234770,0.78176983,43899.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069234771,0.7510655,43899.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069235173,0.75053562,43899.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069235370,0.35053562,43899.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069235570,0.37953562,43899.0,43897.0,0.0104]
["bitfinex","BTCUSD",1633069235969,0.3800655,43899.0,43897.0,0.0104]
["bitfinex","BTCUSD",1633069236170,0.37953562,43899.0,43897.0,0.0104]
["bitfinex","BTCUSD",1633069236371,0.57953562,43899.0,43897.0,0.0104]
["bitfinex","BTCUSD",1633069236572,0.00052988,43898.0,43897.0,0.0104]
["bitfinex","BTCUSD",1633069236771,0.00052988,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069236772,0.02190506,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069236971,0.02498652,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069237371,0.27498652,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069237571,0.15898652,43898.0,43897.0,0.0084]
["bitfinex","BTCUSD",1633069238387,0.13835664,43898.0,43897.0,0.0084]
["bitfinex","BTCUSD",1633069238575,0.034,43898.0,43897.0,0.00968892]
["bitfinex","BTCUSD",1633069238973,0.034,43898.0,43897.0,0.10154338]
["bitfinex","BTCUSD",1633069239173,0.2,43899.0,43897.0,0.32231062]
["bitfinex","BTCUSD",1633069239473,0.2,43899.0,43898.0,0.5114995]
["bitfinex","BTCUSD",1633069239474,0.36492867,43899.0,43898.0,0.5114995]
["bitfinex","BTCUSD",1633069239874,0.36492867,43899.0,43898.0,0.25789906]
["bitfinex","BTCUSD",1633069240275,0.36492867,43899.0,43898.0,0.48465186]
["bitfinex","BTCUSD",1633069240471,0.36492867,43899.0,43898.0,0.38555335]
["bitfinex","BTCUSD",1633069240672,0.56492867,43899.0,43898.0,0.382367]
["bitfinex","BTCUSD",1633069241477,0.425,43899.0,43898.0,0.49423592]
["bitfinex","BTCUSD",1633069241676,0.19395255,43907.0,43898.0,0.49547035]
["bitfinex","BTCUSD",1633069241877,0.10655777,43907.0,43899.0,0.02907854]
["bitfinex","BTCUSD",1633069242077,0.10655777,43907.0,43900.0,0.03200205]
["bitfinex","BTCUSD",1633069242277,0.10655777,43907.0,43901.0,0.22510461]
["bitfinex","BTCUSD",1633069242478,0.341824,43904.0,43902.0,0.02734697]
["bitfinex","BTCUSD",1633069242676,0.341824,43904.0,43902.0,0.22786649]
["bitfinex","BTCUSD",1633069242879,0.391824,43904.0,43902.0,0.22786649]
["bitfinex","BTCUSD",1633069243077,0.391824,43904.0,43903.0,0.21421365]
["bitfinex","BTCUSD",1633069243275,0.391824,43904.0,43903.0,0.21229768]
["bitfinex","BTCUSD",1633069243478,0.424824,43904.0,43902.0,0.23586649]
["bitfinex","BTCUSD",1633069243877,0.424824,43904.0,43903.0,0.21175073]
["bitfinex","BTCUSD",1633069244076,0.374824,43904.0,43903.0,0.21175073]
["bitfinex","BTCUSD",1633069244277,0.083,43904.0,43903.0,0.24046164]
["bitfinex","BTCUSD",1633069244477,0.033,43904.0,43903.0,0.21175073]
["bitfinex","BTCUSD",1633069244678,0.033,43904.0,43902.0,0.23586649]
["bitfinex","BTCUSD",1633069244879,0.341812,43905.0,43902.0,0.22786649]
["bitfinex","BTCUSD",1633069245079,0.341812,43905.0,43903.0,0.21540668]
["bitfinex","BTCUSD",1633069245483,0.363812,43905.0,43903.0,0.21315069]
["bitfinex","BTCUSD",1633069245679,0.363812,43905.0,43904.0,0.02742368]
["bitfinex","BTCUSD",1633069245880,0.363812,43905.0,43904.0,0.25000152]
["bitfinex","BTCUSD",1633069246279,0.363812,43905.0,43904.0,0.22257784]
["bitfinex","BTCUSD",1633069246879,0.341812,43905.0,43904.0,0.22257784]
["bitfinex","BTCUSD",1633069247078,0.4959971,43905.0,43904.0,0.22257784]
["bitfinex","BTCUSD",1633069247480,0.4959971,43905.0,43904.0,0.23557784]
["bitfinex","BTCUSD",1633069247679,0.5189971,43905.0,43904.0,0.23557784]
["bitfinex","BTCUSD",1633069248881,0.4959971,43905.0,43904.0,0.22257784]
["bitfinex","BTCUSD",1633069249281,0.341812,43905.0,43904.0,0.22257784]
["bitfinex","BTCUSD",1633069249482,0.365812,43905.0,43904.0,0.23557784]
["bitfinex","BTCUSD",1633069249686,0.024,43905.0,43904.0,0.23681742]
["bitfinex","BTCUSD",1633069249884,0.10535371,43907.0,43904.0,0.46560842]
["bitfinex","BTCUSD",1633069250086,0.10535371,43907.0,43906.0,0.75511377]
["bitfinex","BTCUSD",1633069250284,0.9906,43915.0,43914.0,0.08849354]
["bitfinex","BTCUSD",1633069250486,0.00128412,43923.0,43920.0,0.1398051]
["bitfinex","BTCUSD",1633069250687,0.341686,43922.0,43920.0,0.41735517]
["bitfinex","BTCUSD",1633069251287,0.00128412,43923.0,43921.0,0.31424077]
["bitfinex","BTCUSD",1633069251288,0.16031611,43923.0,43921.0,0.31424077]
["bitfinex","BTCUSD",1633069251484,0.16031611,43923.0,43922.0,0.24626367]
["bitfinex","BTCUSD",1633069251683,0.16031611,43923.0,43922.0,0.27303765]
["bitfinex","BTCUSD",1633069252284,0.21031611,43923.0,43922.0,0.27303765]
["bitfinex","BTCUSD",1633069252690,0.21031611,43923.0,43922.0,0.24626367]
["bitfinex","BTCUSD",1633069253086,0.55199911,43923.0,43922.0,0.24626367]
["bitfinex","BTCUSD",1633069253287,0.55199911,43923.0,43918.0,0.22636446]
["bitfinex","BTCUSD",1633069253486,0.55199911,43923.0,43922.0,0.021]
["bitfinex","BTCUSD",1633069253487,0.23731611,43923.0,43922.0,0.021]
["bitfinex","BTCUSD",1633069254886,0.21031611,43923.0,43919.0,0.13314549]
["bitfinex","BTCUSD",1633069255085,0.227819,43921.0,43919.0,0.13314549]
["bitfinex","BTCUSD",1633069255284,0.683483,43921.0,43920.0,0.2393117]
["bitfinex","BTCUSD",1633069255686,0.683483,43921.0,43920.0,0.2114589]
["bitfinex","BTCUSD",1633069255887,0.683483,43921.0,43920.0,0.2064589]
["bitfinex","BTCUSD",1633069257490,0.711483,43921.0,43920.0,0.2284589]
["bitfinex","BTCUSD",1633069258887,0.683483,43921.0,43920.0,0.2064589]
["bitfinex","BTCUSD",1633069259352,0.85839181,43921.0,43920.0,0.21019981]
["bitfinex","BTCUSD",1633069259489,0.85839181,43921.0,43920.0,0.23219981]
["bitfinex","BTCUSD",1633069259490,0.88739181,43921.0,43920.0,0.23219981]
["bitfinex","BTCUSD",1633069260890,0.90839181,43921.0,43920.0,0.21019981]
["bitfinex","BTCUSD",1633069261489,0.93639181,43921.0,43920.0,0.23219981]
["bitfinex","BTCUSD",1633069261689,0.93639181,43921.0,43920.0,0.022]
["bitfinex","BTCUSD",1633069262892,0.341748,43920.0,43919.0,0.13314549]
["bitfinex","BTCUSD",1633069263091,0.341748,43920.0,43919.0,0.02773042]
["bitfinex","BTCUSD",1633069263291,0.341748,43920.0,43917.0,0.22779041]
["bitfinex","BTCUSD",1633069263491,0.369748,43920.0,43919.0,0.022]
["bitfinex","BTCUSD",1633069265094,0.47027788,43920.0,43919.0,0.022]
["bitfinex","BTCUSD",1633069265382,0.48709618,43920.0,43919.0,0.022]
["bitfinex","BTCUSD",1633069265495,0.48109618,43920.0,43919.0,0.021]
["bitfinex","BTCUSD",1633069265695,0.07579496,43916.0,43913.0,0.14053611]
["bitfinex","BTCUSD",1633069265900,0.14700286,43914.0,43913.0,0.14053611]
["bitfinex","BTCUSD",1633069266097,0.19700286,43914.0,43913.0,0.16808265]
["bitfinex","BTCUSD",1633069266497,0.07579496,43916.0,43913.0,0.16808265]
["bitfinex","BTCUSD",1633069266498,0.05,43916.0,43913.0,0.16808265]
["bitfinex","BTCUSD",1633069266696,0.22785,43917.0,43914.0,0.03475253]
["bitfinex","BTCUSD",1633069266897,0.27785,43917.0,43914.0,0.03475253]
["bitfinex","BTCUSD",1633069267497,0.18535651,43915.0,43914.0,0.03475253]
["bitfinex","BTCUSD",1633069267698,0.18535651,43915.0,43914.0,0.05575253]
["bitfinex","BTCUSD",1633069267901,0.64104551,43915.0,43914.0,0.05575253]
["bitfinex","BTCUSD",1633069268101,0.505689,43915.0,43914.0,0.05575253]
["bitfinex","BTCUSD",1633069269699,0.528689,43915.0,43914.0,0.05775253]
["bitfinex","BTCUSD",1633069270701,0.073,43915.0,43914.0,0.05775253]
["bitfinex","BTCUSD",1633069270901,0.023,43915.0,43914.0,0.05775253]
["bitfinex","BTCUSD",1633069271363,0.27785,43917.0,43914.0,0.1232281]
["bitfinex","BTCUSD",1633069271506,0.27785,43917.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069271902,0.341691,43916.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069272102,0.49448961,43916.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069272301,0.341691,43916.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069273703,0.024,43916.0,43915.0,0.05468921]
["bitfinex","BTCUSD",1633069274903,0.15606544,43916.0,43915.0,0.05468921]
["bitfinex","BTCUSD",1633069275106,0.13206544,43916.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069275303,0.27785,43917.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069275505,0.619531,43917.0,43915.0,0.03268921]
["bitfinex","BTCUSD",1633069275704,0.023,43916.0,43915.0,0.021]
["bitfinex","BTCUSD",1633069277104,0.619531,43917.0,43912.0,0.00120786]
["bitfinex","BTCUSD",1633069277367,0.27785,43917.0,43913.0,0.03520585]
["bitfinex","BTCUSD",1633069277704,0.27785,43917.0,43914.0,0.04714563]
["bitfinex","BTCUSD",1633069277705,0.30185,43917.0,43914.0,0.04714563]
["bitfinex","BTCUSD",1633069278304,0.341696,43915.0,43914.0,0.04714563]
["bitfinex","BTCUSD",1633069278504,0.391696,43915.0,43914.0,0.04714563]
["bitfinex","BTCUSD",1633069279705,0.415696,43915.0,43914.0,0.07014563]
["bitfinex","BTCUSD",1633069280907,0.391696,43915.0,43914.0,0.04714563]
["bitfinex","BTCUSD",1633069281313,0.391696,43915.0,43914.0,0.14710092]
["bitfinex","BTCUSD",1633069281510,0.22785,43917.0,43914.0,0.14832951]
["bitfinex","BTCUSD",1633069281709,0.22785,43917.0,43915.0,0.52775637]
["bitfinex","BTCUSD",1633069281910,0.22785,43917.0,43916.0,0.22416004]
["bitfinex","BTCUSD",1633069282106,0.22785,43917.0,43916.0,0.51794115]
["bitfinex","BTCUSD",1633069282508,0.22785,43917.0,43916.0,0.61655823]
["bitfinex","BTCUSD",1633069283508,0.22785,43917.0,43916.0,0.61783732]
["bitfinex","BTCUSD",1633069283707,0.02,43917.0,43916.0,0.64783732]
["bitfinex","BTCUSD",1633069284308,0.02,43917.0,43916.0,0.54922024]
["bitfinex","BTCUSD",1633069285110,0.227777,43919.0,43916.0,0.51922024]
["bitfinex","BTCUSD",1633069285310,0.569441,43919.0,43917.0,0.04092417]
["bitfinex","BTCUSD",1633069285510,0.569441,43919.0,43918.0,0.240179]
["bitfinex","BTCUSD",1633069285712,0.589441,43919.0,43918.0,0.27296063]
["bitfinex","BTCUSD",1633069286510,0.247777,43919.0,43918.0,0.27296063]
["bitfinex","BTCUSD",1633069287114,0.227777,43919.0,43918.0,0.27296063]
["bitfinex","BTCUSD",1633069287909,0.250777,43919.0,43918.0,0.29796063]
["bitfinex","BTCUSD",1633069288510,0.250777,43919.0,43918.0,0.265179]
["bitfinex","BTCUSD",1633069288711,0.250777,43919.0,43918.0,0.26069387]
["bitfinex","BTCUSD",1633069288915,0.250777,43919.0,43918.0,0.0451]
["bitfinex","BTCUSD",1633069289111,0.227777,43919.0,43918.0,0.24802095]
["bitfinex","BTCUSD",1633069289714,0.250777,43919.0,43918.0,0.0451]
["bitfinex","BTCUSD",1633069289912,0.250777,43919.0,43918.0,0.26153185]
["bitfinex","BTCUSD",1633069290513,0.250777,43919.0,43918.0,0.0451]
["bitfinex","BTCUSD",1633069291112,0.250777,43919.0,43918.0,0.0201]
["bitfinex","BTCUSD",1633069291310,0.227777,43919.0,43918.0,0.23481848]
["bitfinex","BTCUSD",1633069291612,0.227777,43919.0,43916.0,0.00127909]
["bitfinex","BTCUSD",1633069291814,0.250777,43919.0,43918.0,0.025]
["bitfinex","BTCUSD",1633069292014,0.250777,43919.0,43918.0,0.26353348]
["bitfinex","BTCUSD",1633069292413,0.250777,43919.0,43918.0,0.05465961]
["bitfinex","BTCUSD",1633069292814,0.250777,43919.0,43918.0,0.27026239]
["bitfinex","BTCUSD",1633069293015,0.227777,43919.0,43918.0,0.24526239]
["bitfinex","BTCUSD",1633069293413,0.277777,43919.0,43918.0,0.24526239]
["bitfinex","BTCUSD",1633069293814,0.300777,43919.0,43918.0,0.26926239]
["bitfinex","BTCUSD",1633069294215,0.300777,43919.0,43918.0,0.05365961]
["bitfinex","BTCUSD",1633069295217,0.277777,43919.0,43918.0,0.02965961]
["bitfinex","BTCUSD",1633069295615,0.277777,43919.0,43918.0,0.24862654]
["bitfinex","BTCUSD",1633069295815,0.300777,43919.0,43918.0,0.06018037]
["bitfinex","BTCUSD",1633069296416,0.300777,43919.0,43918.0,0.28095715]
["bitfinex","BTCUSD",1633069296621,0.300777,43919.0,43918.0,0.28168122]
["bitfinex","BTCUSD",1633069297221,0.300777,43919.0,43918.0,0.27635779]
["bitfinex","BTCUSD",1633069297423,0.05,43918.0,43916.0,0.00127909]
["bitfinex","BTCUSD",1633069298019,0.39167,43918.0,43916.0,0.00127909]
["bitfinex","BTCUSD",1633069298219,0.39167,43918.0,43917.0,0.02775633]
["bitfinex","BTCUSD",1633069298630,0.76993563,43911.0,43902.0,0.06582105]
["bitfinex","BTCUSD",1633069298828,0.76993563,43911.0,43900.0,0.06582408]
["bitfinex","BTCUSD",1633069298829,0.35120456,43903.0,43900.0,0.06582408]
["bitfinex","BTCUSD",1633069299024,0.00121672,43899.0,43897.0,0.06622775]
["bitfinex","BTCUSD",1633069299224,0.02768463,43901.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069299225,0.00173528,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069299423,0.00484159,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069299822,0.00484159,43898.0,43897.0,0.0264]
["bitfinex","BTCUSD",1633069299823,0.26310631,43898.0,43897.0,0.0264]
["bitfinex","BTCUSD",1633069300222,0.03284159,43898.0,43897.0,0.0264]
["bitfinex","BTCUSD",1633069300625,0.25604159,43898.0,43897.0,0.0264]
["bitfinex","BTCUSD",1633069300824,0.03284159,43898.0,43897.0,0.0264]
["bitfinex","BTCUSD",1633069301224,0.02764159,43898.0,43897.0,0.0004]
["bitfinex","BTCUSD",1633069301890,0.25,43897.0,43896.0,0.0004]
["bitfinex","BTCUSD",1633069302096,0.2466356,43897.0,43895.0,0.0004]
["bitfinex","BTCUSD",1633069302290,0.26287048,43896.0,43895.0,0.0004]
["bitfinex","BTCUSD",1633069302497,0.26287048,43896.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069302498,0.38567048,43896.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069302692,0.00129074,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069302896,0.00502442,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069303092,0.24804365,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069303293,0.02653368,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069303690,0.02706356,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069303889,0.05506356,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069304089,0.21690116,43886.0,43880.0,0.0008]
["bitfinex","BTCUSD",1633069304289,0.21690116,43886.0,43885.0,0.00046801]
["bitfinex","BTCUSD",1633069304489,0.21690116,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069304891,0.05453368,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069305493,0.05506356,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069305690,0.02653368,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069305890,0.05553368,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069306690,0.05606356,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069307090,0.02706356,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069307895,0.05606356,43886.0,43885.0,0.00053602]
["bitfinex","BTCUSD",1633069308492,0.05606356,43886.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069308692,0.341959,43884.0,43881.0,0.10977866]
["bitfinex","BTCUSD",1633069308891,0.227973,43882.0,43881.0,0.10739125]
["bitfinex","BTCUSD",1633069309091,0.300773,43882.0,43881.0,0.11927931]
["bitfinex","BTCUSD",1633069309494,0.300773,43882.0,43881.0,0.10739125]
["bitfinex","BTCUSD",1633069309897,0.327773,43882.0,43881.0,0.10739125]
["bitfinex","BTCUSD",1633069310293,0.669725,43882.0,43881.0,0.10739125]
["bitfinex","BTCUSD",1633069311096,0.669725,43882.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069311300,0.56221377,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069311596,0.00052988,43880.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069312195,0.37525722,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069312596,0.37525722,43881.0,43879.0,0.01175391]
["bitfinex","BTCUSD",1633069313000,0.372958,43881.0,43879.0,0.01175391]
["bitfinex","BTCUSD",1633069313397,0.341958,43881.0,43879.0,0.01175391]
["bitfinex","BTCUSD",1633069313997,0.00052988,43880.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069314196,0.37348788,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069314797,0.372958,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069315397,0.341958,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069315997,0.372958,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069316399,0.00052988,43880.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069317002,0.37348788,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069317199,0.372958,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069317399,0.341958,43881.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069317802,0.00052988,43880.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069318208,0.02914661,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069318401,0.26611272,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069318606,0.2666426,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069318802,0.02967649,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069319402,0.3441807,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069319605,0.34645226,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069319799,0.02967649,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069320002,0.05643805,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069321200,0.02843805,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069321805,0.49166617,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069322004,0.28089105,43879.0,43878.0,0.0008]
["bitfinex","BTCUSD",1633069322202,0.28089105,43879.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069322402,0.00564667,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069322608,0.02897655,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069322807,0.07770624,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069323004,0.05437636,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069323404,0.00437636,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069323803,0.57011327,43878.0,43876.0,0.10441515]
["bitfinex","BTCUSD",1633069324003,0.027,43877.0,43876.0,0.10441515]
["bitfinex","BTCUSD",1633069324203,0.342068,43878.0,43876.0,0.10441515]
["bitfinex","BTCUSD",1633069324407,0.342068,43878.0,43877.0,0.00821497]
["bitfinex","BTCUSD",1633069324605,0.392068,43878.0,43876.0,0.09854824]
["bitfinex","BTCUSD",1633069325207,0.392068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069325607,0.00052988,43877.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069326008,0.41959788,43878.0,43876.0,0.0258]
["bitfinex","BTCUSD",1633069326205,0.419068,43878.0,43876.0,0.0258]
["bitfinex","BTCUSD",1633069327207,0.392068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069328006,0.392068,43878.0,43876.0,0.0268]
["bitfinex","BTCUSD",1633069328007,0.421068,43878.0,43876.0,0.0268]
["bitfinex","BTCUSD",1633069329206,0.421068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069329407,0.392068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069330008,0.420068,43878.0,43876.0,0.0278]
["bitfinex","BTCUSD",1633069331007,0.42059788,43878.0,43876.0,0.0278]
["bitfinex","BTCUSD",1633069331410,0.392068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069332012,0.421068,43878.0,43876.0,0.0278]
["bitfinex","BTCUSD",1633069332817,0.371068,43878.0,43876.0,0.0278]
["bitfinex","BTCUSD",1633069333211,0.371068,43878.0,43876.0,0.58809457]
["bitfinex","BTCUSD",1633069333414,0.371068,43878.0,43877.0,0.21158608]
["bitfinex","BTCUSD",1633069333610,0.371068,43878.0,43876.0,0.06667819]
["bitfinex","BTCUSD",1633069333611,0.342068,43878.0,43876.0,0.06667819]
["bitfinex","BTCUSD",1633069333812,0.342068,43878.0,43876.0,0.0008]
["bitfinex","BTCUSD",1633069334014,0.368068,43878.0,43877.0,0.028]
["bitfinex","BTCUSD",1633069334411,0.418068,43878.0,43877.0,0.028]
["bitfinex","BTCUSD",1633069335212,0.418068,43878.0,43877.0,0.24145952]
["bitfinex","BTCUSD",1633069335412,0.392068,43878.0,43877.0,0.21345952]
["bitfinex","BTCUSD",1633069336013,0.416068,43878.0,43877.0,0.24245952]
["bitfinex","BTCUSD",1633069336213,0.416068,43878.0,43877.0,0.24258378]
["bitfinex","BTCUSD",1633069337215,0.416068,43878.0,43877.0,0.21358378]
["bitfinex","BTCUSD",1633069337416,0.392068,43878.0,43877.0,0.00012426]
["bitfinex","BTCUSD",1633069338017,0.397068,43878.0,43877.0,0.23419819]
["bitfinex","BTCUSD",1633069338215,0.397068,43878.0,43877.0,0.02812426]
["bitfinex","BTCUSD",1633069339216,0.341951,43877.0,43875.0,0.06634145]
["bitfinex","BTCUSD",1633069339416,0.341951,43877.0,43876.0,0.41053555]
["bitfinex","BTCUSD",1633069339616,0.341951,43877.0,43876.0,0.00856882]
["bitfinex","BTCUSD",1633069339816,0.391951,43877.0,43874.0,0.21320284]
["bitfinex","BTCUSD",1633069340017,0.0205415,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069340216,0.0205415,43876.0,43875.0,0.27594451]
["bitfinex","BTCUSD",1633069340622,0.3625085,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069340817,0.00918686,43875.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069341019,0.391967,43876.0,43874.0,0.27714353]
["bitfinex","BTCUSD",1633069341317,0.391967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069344124,0.393967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069345321,0.393967,43876.0,43875.0,0.27597486]
["bitfinex","BTCUSD",1633069345522,0.40542757,43876.0,43875.0,0.27597486]
["bitfinex","BTCUSD",1633069345723,0.391967,43876.0,43875.0,0.27597486]
["bitfinex","BTCUSD",1633069346125,0.395967,43876.0,43875.0,0.27597486]
["bitfinex","BTCUSD",1633069347129,0.395967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069347327,0.0070316,43875.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069347725,0.0070316,43875.0,43874.0,0.277192]
["bitfinex","BTCUSD",1633069347925,0.0070316,43875.0,43874.0,0.27719216]
["bitfinex","BTCUSD",1633069348130,0.0090316,43875.0,43874.0,0.27719216]
["bitfinex","BTCUSD",1633069348527,0.002,43875.0,43874.0,0.27719216]
["bitfinex","BTCUSD",1633069349391,0.391967,43876.0,43874.0,0.27719216]
["bitfinex","BTCUSD",1633069349528,0.391967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069350128,0.392967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069351933,0.391967,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069352129,0.39349688,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069353334,0.39249688,43876.0,43874.0,0.0012]
["bitfinex","BTCUSD",1633069354132,0.420967,43876.0,43874.0,0.06713341]
["bitfinex","BTCUSD",1633069354331,0.079,43876.0,43874.0,0.06713341]
["bitfinex","BTCUSD",1633069354734,0.227978,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069354937,0.24561857,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069355534,0.56993173,43878.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069356133,0.05,43877.0,43876.0,0.10833624]
["bitfinex","BTCUSD",1633069356334,0.05,43877.0,43876.0,0.27389165]
["bitfinex","BTCUSD",1633069357331,0.05,43877.0,43876.0,0.24489165]
["bitfinex","BTCUSD",1633069358132,0.053,43877.0,43876.0,0.47983347]
["bitfinex","BTCUSD",1633069358534,0.053,43877.0,43876.0,0.31427806]
["bitfinex","BTCUSD",1633069358735,0.053,43877.0,43876.0,0.10833624]
["bitfinex","BTCUSD",1633069358936,0.02871047,43877.0,43876.0,0.10833624]
["bitfinex","BTCUSD",1633069359338,0.02871047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069359535,0.02571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069360137,0.04571047,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069361535,0.02571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069362138,0.04471047,43877.0,43876.0,0.10833624]
["bitfinex","BTCUSD",1633069363339,0.04524035,43877.0,43876.0,0.10833624]
["bitfinex","BTCUSD",1633069363741,0.02624035,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069364138,0.04624035,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069364337,0.04571047,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069364540,0.02571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069365141,0.02624035,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069366141,0.04624035,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069366339,0.04571047,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069366540,0.04624035,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069367410,0.04571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069367543,0.02571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069368142,0.04671047,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069368342,0.04724035,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069368540,0.04671047,43877.0,43876.0,0.10733624]
["bitfinex","BTCUSD",1633069369542,0.02571047,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069369749,1.50967104,43877.0,43876.0,0.07933624]
["bitfinex","BTCUSD",1633069369949,0.6,43876.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633069370152,0.01470709,43874.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633069370411,0.30543721,43874.0,43873.0,0.0008]
["bitfinex","BTCUSD",1633069370548,0.03844637,43874.0,43870.0,0.0004]
["bitfinex","BTCUSD",1633069370851,0.45738478,43871.0,43870.0,0.0004]
["bitfinex","BTCUSD",1633069371048,0.48686942,43871.0,43870.0,0.0004]
["bitfinex","BTCUSD",1633069371446,0.60973791,43871.0,43870.0,0.0004]
["bitfinex","BTCUSD",1633069371650,0.228086,43870.0,43866.0,0.0012]
["bitfinex","BTCUSD",1633069371949,0.0012954,43867.0,43866.0,0.0012]
["bitfinex","BTCUSD",1633069372148,0.02837346,43867.0,43866.0,0.0272]
["bitfinex","BTCUSD",1633069372346,0.02837346,43867.0,43866.0,0.0218]
["bitfinex","BTCUSD",1633069372548,0.25645026,43867.0,43866.0,0.0218]
["bitfinex","BTCUSD",1633069372948,0.30645026,43867.0,43866.0,0.0218]
["bitfinex","BTCUSD",1633069373548,0.30645026,43867.0,43865.0,0.00201954]
["bitfinex","BTCUSD",1633069373549,0.52965026,43867.0,43865.0,0.00201954]
["bitfinex","BTCUSD",1633069373752,0.25517965,43866.0,43865.0,0.00081954]
["bitfinex","BTCUSD",1633069373954,0.27850953,43866.0,43865.0,0.00081954]
["bitfinex","BTCUSD",1633069374147,0.62066253,43866.0,43865.0,0.02681954]
["bitfinex","BTCUSD",1633069374346,0.62066253,43866.0,43864.0,0.0004]
["bitfinex","BTCUSD",1633069374547,0.00406515,43865.0,43864.0,0.0004]
["bitfinex","BTCUSD",1633069374749,0.00459503,43865.0,43864.0,0.0004]
["bitfinex","BTCUSD",1633069376247,0.03159503,43865.0,43864.0,0.0004]
["bitfinex","BTCUSD",1633069377253,0.03159503,43865.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069377453,0.00493339,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069377656,0.00546327,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069378250,0.03246327,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069379051,0.24230754,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069379653,0.21530754,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069380054,0.00546327,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069380258,0.00546327,43864.0,43863.0,0.00977429]
["bitfinex","BTCUSD",1633069380259,0.02852988,43864.0,43863.0,0.00977429]
["bitfinex","BTCUSD",1633069380457,0.028,43864.0,43863.0,0.00977429]
["bitfinex","BTCUSD",1633069380657,0.028,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069380856,0.02852988,43864.0,43863.0,0.0012]
["bitfinex","BTCUSD",1633069381255,0.02852988,43864.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069381458,0.34467403,43863.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069381656,0.00442854,43862.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069381856,0.00389866,43862.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069382057,0.02632941,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069382919,0.09838159,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069383322,0.02632941,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069383518,0.2405323,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069383720,0.2905323,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069384319,0.3185323,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069384520,0.05432941,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069385521,0.02632941,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069385924,0.02758182,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069386323,0.05458182,43861.0,43860.0,0.0014]
["bitfinex","BTCUSD",1633069386522,0.05458182,43861.0,43860.0,0.00265]
["bitfinex","BTCUSD",1633069387524,0.05458182,43861.0,43860.0,0.0027859]
["bitfinex","BTCUSD",1633069387724,0.02758182,43861.0,43860.0,0.0027859]
["bitfinex","BTCUSD",1633069388325,0.51389319,43861.0,43860.0,0.0027859]
["bitfinex","BTCUSD",1633069388532,0.51389319,43861.0,43858.0,0.00122963]
["bitfinex","BTCUSD",1633069388533,0.05,43860.0,43858.0,0.00122963]
["bitfinex","BTCUSD",1633069388729,0.02827022,43859.0,43858.0,0.00122963]
["bitfinex","BTCUSD",1633069388927,0.0288001,43859.0,43858.0,0.00122963]
["bitfinex","BTCUSD",1633069389327,0.26452311,43859.0,43858.0,0.00122963]
["bitfinex","BTCUSD",1633069389533,0.4,43858.0,43857.0,0.0004]
["bitfinex","BTCUSD",1633069389730,0.35,43857.0,43856.0,0.002]
["bitfinex","BTCUSD",1633069389926,0.35,43856.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069390127,0.15355207,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069390326,0.20117642,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069390527,0.59343342,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069390729,0.81188218,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069390925,0.81241206,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069391324,0.5939633,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069391734,0.81031518,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069392336,0.83631518,43851.0,43850.0,5.00622969]
["bitfinex","BTCUSD",1633069393338,0.83631518,43851.0,43849.0,0.0016]
["bitfinex","BTCUSD",1633069393538,0.00475927,43850.0,43849.0,0.0008]
["bitfinex","BTCUSD",1633069393739,0.242896,43850.0,43849.0,0.0008]
["bitfinex","BTCUSD",1633069394339,0.65,43849.0,43848.0,0.0008]
["bitfinex","BTCUSD",1633069394539,0.65,43849.0,43846.0,0.0016]
["bitfinex","BTCUSD",1633069394540,0.42338057,43849.0,43846.0,0.0016]
["bitfinex","BTCUSD",1633069394739,0.3196773,43848.0,43846.0,0.0008]
["bitfinex","BTCUSD",1633069394940,0.23438919,43847.0,43843.0,0.0004]
["bitfinex","BTCUSD",1633069395141,0.00251094,43845.0,43843.0,0.0004]
["bitfinex","BTCUSD",1633069395338,0.0228,43844.0,43843.0,0.0004]
["bitfinex","BTCUSD",1633069395540,0.27329858,43844.0,43843.0,0.0004]
["bitfinex","BTCUSD",1633069395938,0.27329858,43844.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069396137,0.00148993,43843.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069396340,0.21155725,43843.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069396536,0.28738013,43843.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069396940,0.07607746,43843.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069397337,0.02607746,43843.0,43842.0,0.0004]
["bitfinex","BTCUSD",1633069397540,0.02735718,43843.0,43840.0,0.0016]
["bitfinex","BTCUSD",1633069397738,0.00123825,43841.0,43840.0,0.0016]
["bitfinex","BTCUSD",1633069397939,0.0260491,43841.0,43840.0,0.0016]
["bitfinex","BTCUSD",1633069398138,0.0260491,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069398337,0.0540491,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069398940,0.05351922,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069399542,0.02405652,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069400142,0.0228,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069400348,0.028,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069401569,0.342376,43842.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069402372,0.370376,43842.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069403830,0.68458272,43846.0,43841.0,0.00124695]
["bitfinex","BTCUSD",1633069403831,0.45639072,43846.0,43841.0,0.00124695]
["bitfinex","BTCUSD",1633069404429,0.019,43842.0,43841.0,0.00124695]
["bitfinex","BTCUSD",1633069404629,0.019,43842.0,43841.0,0.09172539]
["bitfinex","BTCUSD",1633069405029,0.019,43842.0,43841.0,0.00124695]
["bitfinex","BTCUSD",1633069405230,0.02161253,43842.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069405631,0.00222494,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069406029,0.2,43842.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069406331,0.021,43841.0,43840.0,0.00175194]
["bitfinex","BTCUSD",1633069406949,0.36876121,43841.0,43840.0,0.00087597]
["bitfinex","BTCUSD",1633069407148,0.36929109,43841.0,43840.0,0.00087597]
["bitfinex","BTCUSD",1633069407347,0.14684214,43841.0,43840.0,0.00087597]
["bitfinex","BTCUSD",1633069407547,0.14684214,43841.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633069407748,0.00129005,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633069407945,0.02461993,43839.0,43838.0,0.0012]
["bitfinex","BTCUSD",1633069408146,0.02770183,43839.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069408345,0.00296675,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069408545,0.02629663,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069409348,0.02332988,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069410347,0.05232988,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069411747,0.02332988,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069412350,0.05232988,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069412953,0.27392229,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069413150,0.05232988,43838.0,43837.0,0.0012]
["bitfinex","BTCUSD",1633069413353,0.15355902,43838.0,43836.0,0.0008]
["bitfinex","BTCUSD",1633069413551,0.0025432,43837.0,43836.0,0.0008]
["bitfinex","BTCUSD",1633069413753,0.02587308,43837.0,43836.0,0.0004]
["bitfinex","BTCUSD",1633069413951,0.17423295,43837.0,43836.0,0.0004]
["bitfinex","BTCUSD",1633069414352,0.35323295,43837.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633069414553,0.45653,43835.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633069414755,0.00123031,43833.0,43832.0,0.0004]
["bitfinex","BTCUSD",1633069414962,0.00123031,43833.0,43828.0,0.01557069]
["bitfinex","BTCUSD",1633069414963,0.04154795,43833.0,43828.0,0.01557069]
["bitfinex","BTCUSD",1633069415157,0.00123096,43829.0,43828.0,0.01557069]
["bitfinex","BTCUSD",1633069415432,0.00123096,43829.0,43826.0,0.0012]
["bitfinex","BTCUSD",1633069415433,0.3783169,43829.0,43826.0,0.0012]
["bitfinex","BTCUSD",1633069415555,0.3783169,43829.0,43826.0,0.0004]
["bitfinex","BTCUSD",1633069415556,0.00129614,43827.0,43826.0,0.0004]
["bitfinex","BTCUSD",1633069415754,0.08821463,43827.0,43826.0,0.0004]
["bitfinex","BTCUSD",1633069415957,0.08874451,43827.0,43822.0,0.0012]
["bitfinex","BTCUSD",1633069416153,0.228309,43825.0,43822.0,0.0012]
["bitfinex","BTCUSD",1633069416357,0.23952509,43824.0,43822.0,0.0012]
["bitfinex","BTCUSD",1633069416556,0.22464366,43823.0,43822.0,0.0012]
["bitfinex","BTCUSD",1633069416756,0.24071639,43823.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069416955,0.09823501,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069417354,0.0999097,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069417754,0.5565727,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069417956,0.45833769,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069418154,0.456663,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069418420,0.534663,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069418556,0.078,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069418758,0.028,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069418959,0.57048983,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069419162,0.62048983,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069419363,0.534637,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069419763,0.6499776,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069420360,0.6789776,43820.0,43819.0,0.0002]
["bitfinex","BTCUSD",1633069420560,0.76799803,43820.0,43817.0,0.0004]
["bitfinex","BTCUSD",1633069420761,0.76799803,43820.0,43815.0,0.0012]
["bitfinex","BTCUSD",1633069420965,0.00128271,43816.0,43815.0,0.0012]
["bitfinex","BTCUSD",1633069421161,0.02711383,43816.0,43815.0,0.0012]
["bitfinex","BTCUSD",1633069421361,0.25958668,43816.0,43815.0,0.0012]
["bitfinex","BTCUSD",1633069421563,0.02218063,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069422364,0.05118063,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069422762,0.05065075,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069422964,0.04939171,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069423862,0.02039171,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069424440,0.04939171,43816.0,43815.0,0.0008]
["bitfinex","BTCUSD",1633069424666,0.029,43816.0,43815.0,0.00201086]
["bitfinex","BTCUSD",1633069424867,0.029,43816.0,43815.0,0.01888988]
["bitfinex","BTCUSD",1633069425062,0.029,43816.0,43815.0,0.27048088]
["bitfinex","BTCUSD",1633069425264,0.029,43816.0,43815.0,0.4851498]
["bitfinex","BTCUSD",1633069425464,0.029,43816.0,43815.0,0.36856043]
["bitfinex","BTCUSD",1633069425665,0.15708102,43824.0,43815.0,0.36856043]
["bitfinex","BTCUSD",1633069425865,0.15708102,43824.0,43816.0,0.22498505]
["bitfinex","BTCUSD",1633069425866,0.22828274,43819.0,43816.0,0.22498505]
["bitfinex","BTCUSD",1633069426065,0.00962389,43818.0,43815.0,0.01767902]
["bitfinex","BTCUSD",1633069426465,0.22828274,43819.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069426466,0.25828274,43819.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069426667,0.342488,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069426869,0.35163377,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069427064,0.342488,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069427665,0.342488,43817.0,43815.0,0.01767902]
["bitfinex","BTCUSD",1633069427865,0.18392511,43817.0,43816.0,0.01596941]
["bitfinex","BTCUSD",1633069428666,0.21292511,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069429866,0.21292511,43817.0,43816.0,0.02]
["bitfinex","BTCUSD",1633069430069,0.18392511,43817.0,43814.0,0.00123894]
["bitfinex","BTCUSD",1633069430865,0.078,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069431265,0.028,43817.0,43816.0,0.025]
["bitfinex","BTCUSD",1633069431868,0.028,43817.0,43816.0,0.04153442]
["bitfinex","BTCUSD",1633069432266,0.792457,43818.0,43816.0,0.01653442]
["bitfinex","BTCUSD",1633069432671,0.792457,43818.0,43816.0,0.04351778]
["bitfinex","BTCUSD",1633069432672,0.028,43817.0,43816.0,0.04351778]
["bitfinex","BTCUSD",1633069433267,0.228,43817.0,43816.0,0.04351778]
["bitfinex","BTCUSD",1633069434069,0.2,43817.0,43816.0,0.01851778]
["bitfinex","BTCUSD",1633069434675,0.18148222,43816.0,43814.0,0.12164847]
["bitfinex","BTCUSD",1633069434872,0.23148222,43816.0,43814.0,0.12164847]
["bitfinex","BTCUSD",1633069435071,0.45978222,43816.0,43814.0,0.12164847]
["bitfinex","BTCUSD",1633069435276,0.45978222,43816.0,43815.0,0.01575856]
["bitfinex","BTCUSD",1633069435471,0.45978222,43816.0,43814.0,0.12164847]
["bitfinex","BTCUSD",1633069436072,0.23148222,43816.0,43814.0,0.12164847]
["bitfinex","BTCUSD",1633069436535,0.23148222,43816.0,43815.0,0.90126156]
["bitfinex","BTCUSD",1633069436932,0.25148222,43816.0,43815.0,0.90126156]
["bitfinex","BTCUSD",1633069437332,0.25148222,43816.0,43815.0,0.00126156]
["bitfinex","BTCUSD",1633069437937,0.25148222,43816.0,43815.0,0.30126156]
["bitfinex","BTCUSD",1633069438134,0.25148222,43816.0,43815.0,0.00126156]
["bitfinex","BTCUSD",1633069438338,0.27163711,43816.0,43815.0,0.00126156]
["bitfinex","BTCUSD",1633069438534,0.27163711,43816.0,43815.0,0.03026156]
["bitfinex","BTCUSD",1633069438737,0.27548222,43816.0,43815.0,0.03026156]
["bitfinex","BTCUSD",1633069438939,0.25548222,43816.0,43815.0,0.03026156]
["bitfinex","BTCUSD",1633069439338,0.23148222,43816.0,43815.0,0.0014207]
["bitfinex","BTCUSD",1633069439739,0.21959073,43816.0,43815.0,1.1014207]
["bitfinex","BTCUSD",1633069439948,0.21959073,43816.0,43815.0,1.2948107]
["bitfinex","BTCUSD",1633069439949,0.18148222,43816.0,43815.0,1.2948107]
["bitfinex","BTCUSD",1633069440141,0.2,43817.0,43816.0,1.1]
["bitfinex","BTCUSD",1633069440338,0.2,43817.0,43816.0,1.66846922]
["bitfinex","BTCUSD",1633069440541,0.2,43817.0,43816.0,1.78314319]
["bitfinex","BTCUSD",1633069440737,0.2,43817.0,43816.0,0.75778522]
["bitfinex","BTCUSD",1633069440939,0.2,43817.0,43816.0,0.69189315]
["bitfinex","BTCUSD",1633069441140,0.2,43817.0,43816.0,1.90089315]
["bitfinex","BTCUSD",1633069441338,0.00182372,43817.0,43816.0,1.80089315]
["bitfinex","BTCUSD",1633069441538,0.05182372,43817.0,43816.0,1.80089315]
["bitfinex","BTCUSD",1633069441739,0.00182372,43817.0,43816.0,1.90089315]
["bitfinex","BTCUSD",1633069442345,0.13981991,43826.0,43816.0,1.90089315]
["bitfinex","BTCUSD",1633069442346,0.22827175,43827.0,43817.0,1.278791]
["bitfinex","BTCUSD",1633069442541,0.22827175,43827.0,43826.0,0.00121135]
["bitfinex","BTCUSD",1633069443144,0.2580556,43827.0,43825.0,0.22542443]
["bitfinex","BTCUSD",1633069443342,0.342399,43825.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069443742,0.02364677,43824.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069444745,0.05064677,43824.0,43822.0,0.0488]
["bitfinex","BTCUSD",1633069444944,0.04496664,43823.0,43822.0,0.0488]
["bitfinex","BTCUSD",1633069445944,0.04496664,43823.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069446348,0.49644864,43823.0,43819.0,0.06597467]
["bitfinex","BTCUSD",1633069446552,0.49644864,43823.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069446553,0.03674934,43820.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069446747,0.02361412,43817.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069446947,0.00052988,43816.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069447148,0.024144,43817.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069447345,0.02475102,43816.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069448547,0.10175102,43816.0,43815.0,0.02515914]
["bitfinex","BTCUSD",1633069449347,0.1022809,43816.0,43815.0,0.02515914]
["bitfinex","BTCUSD",1633069449947,0.0752809,43816.0,43815.0,0.00015914]
["bitfinex","BTCUSD",1633069450750,0.1002809,43816.0,43815.0,0.02515914]
["bitfinex","BTCUSD",1633069451951,0.09975102,43816.0,43815.0,0.02515914]
["bitfinex","BTCUSD",1633069452155,0.228374,43815.0,43811.0,0.0416]
["bitfinex","BTCUSD",1633069452352,0.02676129,43812.0,43811.0,0.0416]
["bitfinex","BTCUSD",1633069452552,0.24980552,43812.0,43811.0,0.0416]
["bitfinex","BTCUSD",1633069452854,0.02547,43812.0,43811.0,0.0416]
["bitfinex","BTCUSD",1633069453052,0.16058708,43812.0,43811.0,0.13145264]
["bitfinex","BTCUSD",1633069453252,0.16058708,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069453453,0.21058708,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069453853,0.417959,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069454655,0.444959,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069454854,0.10247,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069455053,0.22239654,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069455254,0.27239654,43812.0,43811.0,0.0366]
["bitfinex","BTCUSD",1633069455454,0.27239654,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069456057,0.07547,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069456255,0.02547,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069456655,0.05047,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069456856,0.05047,43812.0,43811.0,0.23774497]
["bitfinex","BTCUSD",1633069457056,0.07161905,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069457456,0.025,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069457656,0.025,43812.0,43811.0,0.22989629]
["bitfinex","BTCUSD",1633069457856,0.025,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069458157,0.00052988,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069458754,0.02352988,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069459956,0.00052988,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069460157,0.00052988,43813.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069460359,0.342494,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069460759,0.39302388,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069462760,0.41602388,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069463160,0.073,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069463562,0.028,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069463962,0.38192383,43814.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069464162,0.00644442,43813.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069464560,0.01184951,43812.0,43811.0,0.0316]
["bitfinex","BTCUSD",1633069465163,0.35434051,43812.0,43809.0,0.05365635]
["bitfinex","BTCUSD",1633069465361,0.04663857,43811.0,43809.0,0.05365635]
["bitfinex","BTCUSD",1633069465561,0.04663857,43811.0,43808.0,0.0012]
["bitfinex","BTCUSD",1633069466564,0.06683427,43812.0,43808.0,0.10116353]
["bitfinex","BTCUSD",1633069466762,0.03714175,43811.0,43809.0,0.223791]
["bitfinex","BTCUSD",1633069467162,0.0174002,43810.0,43809.0,0.223791]
["bitfinex","BTCUSD",1633069467559,0.0174002,43810.0,43808.0,0.10116353]
["bitfinex","BTCUSD",1633069467760,0.0174002,43810.0,43809.0,0.579183]
["bitfinex","BTCUSD",1633069468160,0.0174002,43810.0,43809.0,0.229183]
["bitfinex","BTCUSD",1633069468560,0.0174002,43810.0,43808.0,0.10116353]
["bitfinex","BTCUSD",1633069468763,0.0394002,43810.0,43809.0,0.529183]
["bitfinex","BTCUSD",1633069469163,0.27835704,43814.0,43809.0,0.229183]
["bitfinex","BTCUSD",1633069469363,0.342484,43813.0,43808.0,0.10116353]
["bitfinex","BTCUSD",1633069469566,0.01780784,43812.0,43808.0,0.10116353]
["bitfinex","BTCUSD",1633069469765,0.01780784,43812.0,43808.0,0.0012]
["bitfinex","BTCUSD",1633069469974,0.01780784,43812.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069469975,0.40121158,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069470167,0.40627257,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069470364,0.78000245,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069470565,0.38489145,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069470764,0.18869145,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069470965,0.08869145,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069471365,0.03380245,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069472425,0.03259087,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069472765,0.03159087,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069473368,0.03647987,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069473965,0.03159087,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069474168,0.00559087,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069474764,0.00559087,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069474765,0.03359087,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069474971,0.03306099,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069475969,0.028,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069476168,0.19420644,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069476769,0.19220644,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069478169,0.16620644,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069478772,0.39583964,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069478972,0.39636952,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069479170,0.19173632,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069480171,0.37228909,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069480771,0.39728909,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069480971,0.19173632,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069481171,0.19120644,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069481572,0.19173632,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069482173,0.16620644,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069482572,0.16673632,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069482780,0.19173632,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069484175,0.19120644,43809.0,43808.0,0.0268]
["bitfinex","BTCUSD",1633069484580,0.62099606,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069484777,0.026,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069485176,0.02652988,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069485775,0.026,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069486177,0.62099606,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069486375,0.62152594,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069486776,0.00052988,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069487441,0.64752594,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069487577,0.64699606,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069488176,0.62099606,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069488376,0.00052988,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069488778,0.00052988,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069488976,0.64752594,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069489176,0.64699606,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069489580,0.00052988,43809.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069489783,0.64699606,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069490177,0.64354706,43810.0,43808.0,0.0278]
["bitfinex","BTCUSD",1633069490783,0.64354706,43810.0,43809.0,0.32269285]
["bitfinex","BTCUSD",1633069490980,0.30094906,43810.0,43809.0,0.32269285]
["bitfinex","BTCUSD",1633069491578,0.30094906,43810.0,43809.0,0.55187585]
["bitfinex","BTCUSD",1633069491781,0.31762634,43810.0,43809.0,0.55187585]
["bitfinex","BTCUSD",1633069492180,0.29162634,43810.0,43809.0,0.42730578]
["bitfinex","BTCUSD",1633069492381,0.29162634,43810.0,43809.0,0.19812278]
["bitfinex","BTCUSD",1633069492781,0.29162634,43810.0,43809.0,0.22612278]
["bitfinex","BTCUSD",1633069492990,0.31362634,43810.0,43809.0,0.22612278]
["bitfinex","BTCUSD",1633069493180,0.29694906,43810.0,43809.0,0.22612278]
["bitfinex","BTCUSD",1633069494182,0.27494906,43810.0,43809.0,0.29269257]
["bitfinex","BTCUSD",1633069494381,0.228387,43812.0,43811.0,0.34248]
["bitfinex","BTCUSD",1633069494589,2.1818,43827.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069494590,1.175738,43826.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069494796,1.0801,43833.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069494797,0.5647,43836.0,43825.0,0.00128817]
["bitfinex","BTCUSD",1633069494989,0.5647,43836.0,43833.0,0.00120929]
["bitfinex","BTCUSD",1633069495185,0.054389,43834.0,43833.0,0.12175929]
["bitfinex","BTCUSD",1633069495386,0.24901853,43834.0,43833.0,0.37557914]
["bitfinex","BTCUSD",1633069495583,0.24901853,43834.0,43833.0,0.52608557]
["bitfinex","BTCUSD",1633069495785,0.24901853,43834.0,43833.0,0.52487628]
["bitfinex","BTCUSD",1633069495991,0.19951853,43834.0,43833.0,0.37436985]
["bitfinex","BTCUSD",1633069496185,0.4326367,43834.0,43833.0,0.37436985]
["bitfinex","BTCUSD",1633069496784,0.4576367,43834.0,43833.0,0.39336985]
["bitfinex","BTCUSD",1633069496989,0.68207941,43834.0,43833.0,0.39336985]
["bitfinex","BTCUSD",1633069497191,0.67823,43833.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069497397,0.00123492,43826.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069497595,0.00122934,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069497983,0.26575858,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069498186,0.922301,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069498385,1.02719,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069498989,1.05519,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069500190,1.02719,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069500386,0.94627192,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069500986,0.75107192,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069501387,1.07268315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069501787,0.84948315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069501994,0.74948315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069502187,0.72148315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069502989,0.75048315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069504190,0.72148315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069504393,0.94468315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069504598,1.04468315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069504793,1.25939315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069504994,1.55939315,43823.0,43822.0,0.28302706]
["bitfinex","BTCUSD",1633069505193,1.55939315,43823.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069505457,0.15401991,43816.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069505598,0.35019103,43813.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069505795,0.22836871,43812.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069505993,0.01038004,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069506792,0.03838004,43810.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069506995,0.00357527,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069508894,0.03157527,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069509698,0.028,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069510101,0.47692158,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069510301,0.24855028,43809.0,43808.0,0.0008]
["bitfinex","BTCUSD",1633069510503,0.35343928,43809.0,43807.0,0.0008]
["bitfinex","BTCUSD",1633069510699,0.11182755,43808.0,43807.0,0.0008]
["bitfinex","BTCUSD",1633069510900,0.13462755,43808.0,43807.0,0.0008]
["bitfinex","BTCUSD",1633069511298,0.35782755,43808.0,43807.0,0.0008]
["bitfinex","BTCUSD",1633069512162,0.35782755,43808.0,43805.0,0.0012]
["bitfinex","BTCUSD",1633069512361,0.00803127,43806.0,43805.0,0.0012]
["bitfinex","BTCUSD",1633069512560,0.00803127,43806.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069512561,0.14805027,43806.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069512760,0.01796827,43804.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069512960,0.228475,43803.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069513163,0.01312843,43802.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069513959,0.01801743,43802.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069514959,0.04601743,43802.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069516167,0.01801743,43802.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069516360,0.004889,43802.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069516973,0.028,43802.0,43801.0,0.2251207]
["bitfinex","BTCUSD",1633069517168,0.342501,43812.0,43802.0,1.1]
["bitfinex","BTCUSD",1633069517363,0.342501,43812.0,43810.0,0.00127323]
["bitfinex","BTCUSD",1633069517563,0.00842322,43811.0,43810.0,0.22321746]
["bitfinex","BTCUSD",1633069517971,0.00827867,43811.0,43810.0,0.22321746]
["bitfinex","BTCUSD",1633069518166,0.01778832,43811.0,43810.0,0.00127323]
["bitfinex","BTCUSD",1633069518564,0.01778832,43811.0,43810.0,0.21094777]
["bitfinex","BTCUSD",1633069518765,0.01778832,43811.0,43810.0,0.00127323]
["bitfinex","BTCUSD",1633069518963,0.04478832,43811.0,43810.0,0.02727323]
["bitfinex","BTCUSD",1633069519168,0.04478832,43811.0,43810.0,0.026]
["bitfinex","BTCUSD",1633069519564,0.04967732,43811.0,43810.0,0.026]
["bitfinex","BTCUSD",1633069520165,0.39218132,43811.0,43805.0,0.08076447]
["bitfinex","BTCUSD",1633069520367,0.2451998,43810.0,43806.0,0.21768159]
["bitfinex","BTCUSD",1633069520564,0.01716704,43809.0,43804.0,0.00127572]
["bitfinex","BTCUSD",1633069520969,0.01716704,43809.0,43806.0,0.027]
["bitfinex","BTCUSD",1633069521365,0.01716704,43809.0,43804.0,0.00127572]
["bitfinex","BTCUSD",1633069521366,0.01716704,43809.0,43803.0,0.14949816]
["bitfinex","BTCUSD",1633069521568,0.342528,43808.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069521969,0.0083451,43807.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069522975,0.3768821,43807.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069523172,0.00880893,43806.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069524972,0.03580893,43806.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069525175,0.00863191,43805.0,43804.0,0.00127196]
["bitfinex","BTCUSD",1633069526774,0.00863191,43805.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069526975,0.03563191,43805.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069527175,0.01734957,43804.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069527778,0.35991157,43804.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069527977,0.01489749,43803.0,43801.0,0.0008]
["bitfinex","BTCUSD",1633069528176,0.01489749,43803.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069528976,0.04189749,43803.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069529174,0.38450149,43803.0,43802.0,0.229183]
["bitfinex","BTCUSD",1633069529376,0.04189749,43803.0,43802.0,0.23040797]
["bitfinex","BTCUSD",1633069530179,0.01734957,43804.0,43803.0,0.93379498]
["bitfinex","BTCUSD",1633069530381,0.21078745,43817.0,43808.0,0.07178505]
["bitfinex","BTCUSD",1633069530578,0.21078745,43817.0,43803.0,1.18881163]
["bitfinex","BTCUSD",1633069530579,0.3,43819.0,43814.0,0.00124803]
["bitfinex","BTCUSD",1633069530777,0.3,43819.0,43806.0,0.0005301]
["bitfinex","BTCUSD",1633069530975,0.00506338,43818.0,43808.0,0.036]
["bitfinex","BTCUSD",1633069531175,0.00506338,43818.0,43809.0,0.00499454]
["bitfinex","BTCUSD",1633069531176,0.17219712,43814.0,43809.0,0.00499454]
["bitfinex","BTCUSD",1633069532579,0.00506338,43818.0,43809.0,0.00499454]
["bitfinex","BTCUSD",1633069532983,0.017,43814.0,43809.0,1.36879454]
["bitfinex","BTCUSD",1633069533181,0.017,43814.0,43813.0,1.329183]
["bitfinex","BTCUSD",1633069533383,0.017,43814.0,43813.0,2.70281359]
["bitfinex","BTCUSD",1633069533578,0.017,43814.0,43813.0,2.70334369]
["bitfinex","BTCUSD",1633069533779,0.017,43814.0,43813.0,2.70281359]
["bitfinex","BTCUSD",1633069533983,0.017,43814.0,43813.0,1.60281359]
["bitfinex","BTCUSD",1633069534381,1.0924,43822.0,43813.0,1.60281359]
["bitfinex","BTCUSD",1633069534580,1.0924,43822.0,43815.0,0.20703589]
["bitfinex","BTCUSD",1633069534778,1.0924,43822.0,43815.0,0.08335728]
["bitfinex","BTCUSD",1633069535179,1.1144,43822.0,43813.0,1.27800059]
["bitfinex","BTCUSD",1633069535380,0.34363226,43819.0,43813.0,1.27800059]
["bitfinex","BTCUSD",1633069535583,0.34363226,43819.0,43813.0,0.06900059]
["bitfinex","BTCUSD",1633069535981,0.342432,43819.0,43813.0,0.06900059]
["bitfinex","BTCUSD",1633069536380,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069536982,0.355432,43819.0,43813.0,0.07200059]
["bitfinex","BTCUSD",1633069538382,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069538982,0.354432,43819.0,43813.0,0.07100059]
["bitfinex","BTCUSD",1633069540583,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069540982,0.355432,43819.0,43813.0,0.07100059]
["bitfinex","BTCUSD",1633069542387,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069543185,0.352432,43819.0,43813.0,0.07100059]
["bitfinex","BTCUSD",1633069544393,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069545186,0.352432,43819.0,43813.0,0.07000059]
["bitfinex","BTCUSD",1633069546390,0.342432,43819.0,43813.0,0.03900059]
["bitfinex","BTCUSD",1633069547190,0.356432,43819.0,43813.0,0.06900059]
["bitfinex","BTCUSD",1633069547797,0.014,43819.0,43818.0,1.10121139]
["bitfinex","BTCUSD",1633069547995,0.014,43819.0,43818.0,1.36639753]
["bitfinex","BTCUSD",1633069547996,0.314,43819.0,43818.0,1.36639753]
["bitfinex","BTCUSD",1633069548394,0.314,43819.0,43818.0,1.57663071]
["bitfinex","BTCUSD",1633069548594,0.3,43819.0,43818.0,0.56330838]
["bitfinex","BTCUSD",1633069548800,0.3,43819.0,43818.0,0.26518614]
["bitfinex","BTCUSD",1633069549196,0.325,43819.0,43818.0,0.29318614]
["bitfinex","BTCUSD",1633069549792,0.025,43819.0,43818.0,0.39146796]
["bitfinex","BTCUSD",1633069550590,0.025,43819.0,43818.0,0.39199806]
["bitfinex","BTCUSD",1633069550890,0.025,43819.0,43818.0,1.60099806]
["bitfinex","BTCUSD",1633069552891,0.45776954,43833.0,43818.0,1.60099806]
["bitfinex","BTCUSD",1633069552892,0.45776954,43833.0,43818.0,1.61099806]
["bitfinex","BTCUSD",1633069553093,0.45776954,43833.0,43819.0,0.47819164]
["bitfinex","BTCUSD",1633069553293,0.45776954,43833.0,43826.0,0.16317972]
["bitfinex","BTCUSD",1633069553294,0.2250654,43832.0,43826.0,0.16317972]
["bitfinex","BTCUSD",1633069553493,0.0749193,43832.0,43826.0,0.16317972]
["bitfinex","BTCUSD",1633069553693,0.01013865,43831.0,43823.0,0.24816698]
["bitfinex","BTCUSD",1633069553895,0.01201497,43830.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069554293,0.342356,43829.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069554494,0.342356,43829.0,43823.0,0.22257443]
["bitfinex","BTCUSD",1633069554697,0.01012229,43828.0,43822.0,1.36632452]
["bitfinex","BTCUSD",1633069554893,0.07965138,43827.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069555093,0.0187616,43825.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069555297,0.16862241,43829.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069555497,0.01012746,43828.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069556294,0.35249746,43828.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069556494,0.01012388,43827.0,43823.0,0.25283726]
["bitfinex","BTCUSD",1633069556694,0.01012388,43827.0,43822.0,1.38803293]
["bitfinex","BTCUSD",1633069556897,0.34237,43828.0,43822.0,1.38803293]
["bitfinex","BTCUSD",1633069557093,0.011,43827.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069557297,0.01013883,43826.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069558295,0.31013883,43826.0,43823.0,0.03]
["bitfinex","BTCUSD",1633069558495,0.31014225,43825.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069558894,0.01012832,43824.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069559094,0.01012832,43824.0,43822.0,1.2628]
["bitfinex","BTCUSD",1633069559294,0.07114225,43825.0,43822.0,1.2628]
["bitfinex","BTCUSD",1633069559295,0.011,43825.0,43822.0,1.2628]
["bitfinex","BTCUSD",1633069559901,0.3,43824.0,43822.0,1.2628]
["bitfinex","BTCUSD",1633069560298,0.35,43824.0,43822.0,1.2628]
["bitfinex","BTCUSD",1633069560500,0.35,43824.0,43822.0,1.2318]
["bitfinex","BTCUSD",1633069560698,0.35,43824.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069560898,0.36013057,43824.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069561097,0.361,43824.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069561300,0.061,43824.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069561498,0.011,43824.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069562504,0.05,43828.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069562700,0.02190598,43826.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069563100,0.02190598,43826.0,43822.0,0.0528]
["bitfinex","BTCUSD",1633069564100,0.342388,43825.0,43822.0,0.0528]
["bitfinex","BTCUSD",1633069564502,0.392388,43825.0,43822.0,0.0528]
["bitfinex","BTCUSD",1633069564700,0.392388,43825.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069565204,0.01,43825.0,43822.0,0.0538]
["bitfinex","BTCUSD",1633069565457,0.01,43825.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069565603,0.352388,43825.0,43823.0,0.229183]
["bitfinex","BTCUSD",1633069565801,0.352388,43825.0,43822.0,0.0538]
["bitfinex","BTCUSD",1633069566003,0.402388,43825.0,43822.0,0.0538]
["bitfinex","BTCUSD",1633069566402,0.402388,43825.0,43823.0,1.209]
["bitfinex","BTCUSD",1633069566603,0.392388,43825.0,43823.0,1.209]
["bitfinex","BTCUSD",1633069567202,0.398388,43825.0,43823.0,1.241]
["bitfinex","BTCUSD",1633069567402,0.398388,43825.0,43823.0,0.032]
["bitfinex","BTCUSD",1633069567603,0.01014235,43824.0,43823.0,0.032]
["bitfinex","BTCUSD",1633069568463,0.01014235,43824.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069569203,0.01014235,43824.0,43823.0,0.032]
["bitfinex","BTCUSD",1633069570407,0.10626509,43824.0,43823.0,0.032]
["bitfinex","BTCUSD",1633069570606,0.10626509,43824.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069570808,0.01589615,43823.0,43822.0,0.0228]
["bitfinex","BTCUSD",1633069571473,0.01589615,43823.0,43822.0,0.0568]
["bitfinex","BTCUSD",1633069571807,0.01589615,43823.0,43822.0,0.034]
["bitfinex","BTCUSD",1633069572206,0.35830815,43823.0,43822.0,0.034]
["bitfinex","BTCUSD",1633069572606,0.40830815,43823.0,43819.0,0.22824]
["bitfinex","BTCUSD",1633069572806,0.01013855,43822.0,43819.0,0.22824]
["bitfinex","BTCUSD",1633069573008,0.01013855,43822.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069573205,0.3,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069573406,0.36013749,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069573607,0.06013749,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069574007,0.01013749,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069574207,0.31013749,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069574471,0.36013749,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069575411,0.36013749,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069576612,0.36503348,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069576813,0.36503348,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069577469,0.36503348,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069577617,0.35,43821.0,43820.0,0.42497167]
["bitfinex","BTCUSD",1633069578218,0.35,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069579415,0.35,43821.0,43820.0,0.303183]
["bitfinex","BTCUSD",1633069579612,0.35,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069580816,0.35,43821.0,43820.0,0.229183]
["bitfinex","BTCUSD",1633069581413,0.35,43821.0,43820.0,0.266183]
["bitfinex","BTCUSD",1633069581614,0.35,43821.0,43820.0,0.23660888]
["bitfinex","BTCUSD",1633069583216,0.35,43821.0,43820.0,0.229129]
["bitfinex","BTCUSD",1633069586482,0.35,43821.0,43820.0,0.4422089]
["bitfinex","BTCUSD",1633069586619,0.35,43821.0,43820.0,0.229129]
["bitfinex","BTCUSD",1633069586821,0.35,43821.0,43820.0,0.43092371]
["bitfinex","BTCUSD",1633069587219,0.35,43821.0,43820.0,0.229129]
["bitfinex","BTCUSD",1633069587419,0.35,43821.0,43820.0,0.79778298]
["bitfinex","BTCUSD",1633069587621,0.35,43821.0,43820.0,0.44778298]
["bitfinex","BTCUSD",1633069587819,0.35,43821.0,43820.0,0.47058298]
["bitfinex","BTCUSD",1633069588219,0.35,43821.0,43820.0,0.47111308]
["bitfinex","BTCUSD",1633069588421,0.35,43821.0,43820.0,0.47058298]
["bitfinex","BTCUSD",1633069589021,0.35,43821.0,43820.0,0.27026582]
["bitfinex","BTCUSD",1633069592224,0.35,43821.0,43820.0,0.251929]
["bitfinex","BTCUSD",1633069596231,0.35,43821.0,43820.0,0.27020397]
["bitfinex","BTCUSD",1633069597432,0.36,43821.0,43820.0,0.27020397]
["bitfinex","BTCUSD",1633069599237,0.36,43821.0,43811.0,1.1897]
["bitfinex","BTCUSD",1633069599238,0.36125627,43821.0,43811.0,1.1897]
["bitfinex","BTCUSD",1633069599442,0.03996471,43817.0,43814.0,0.229129]
["bitfinex","BTCUSD",1633069599637,0.03996471,43817.0,43810.0,0.06604375]
["bitfinex","BTCUSD",1633069599838,0.21243483,43816.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069600037,0.01601695,43815.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069600439,0.342484,43814.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069600640,0.01013319,43813.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069601439,0.03513319,43813.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069601642,0.01013633,43812.0,43811.0,0.229129]
["bitfinex","BTCUSD",1633069602842,0.01013633,43812.0,43808.0,0.228274]
["bitfinex","BTCUSD",1633069603041,0.3,43811.0,43809.0,0.229129]
["bitfinex","BTCUSD",1633069603243,0.01729635,43810.0,43809.0,0.229129]
["bitfinex","BTCUSD",1633069604041,0.392475,43814.0,43809.0,0.229129]
["bitfinex","BTCUSD",1633069604244,0.01013693,43813.0,43811.0,0.11506246]
["bitfinex","BTCUSD",1633069605644,0.03513693,43813.0,43811.0,0.11506246]
["bitfinex","BTCUSD",1633069605845,0.025,43813.0,43808.0,0.228274]
["bitfinex","BTCUSD",1633069606045,0.02175136,43811.0,43808.0,0.228274]
["bitfinex","BTCUSD",1633069606246,0.02175136,43811.0,43809.0,0.229129]
["bitfinex","BTCUSD",1633069606444,0.02175136,43811.0,43809.0,1.438129]
["bitfinex","BTCUSD",1633069606645,0.025,43813.0,43809.0,1.438129]
["bitfinex","BTCUSD",1633069606848,0.025,43813.0,43811.0,0.09656756]
["bitfinex","BTCUSD",1633069607047,0.05,43814.0,43811.0,0.09656756]
["bitfinex","BTCUSD",1633069607245,0.692455,43816.0,43811.0,0.09656756]
["bitfinex","BTCUSD",1633069607502,0.392455,43816.0,43811.0,0.09656756]
["bitfinex","BTCUSD",1633069607646,0.025,43813.0,43811.0,0.09656756]
["bitfinex","BTCUSD",1633069607848,0.025,43813.0,43811.0,1.30556756]
["bitfinex","BTCUSD",1633069608046,0.025,43813.0,43812.0,0.229129]
["bitfinex","BTCUSD",1633069608846,0.35,43817.0,43812.0,0.229129]
["bitfinex","BTCUSD",1633069609047,0.01012724,43816.0,43812.0,0.228277]
["bitfinex","BTCUSD",1633069609249,0.05,43817.0,43812.0,0.570688]
["bitfinex","BTCUSD",1633069609451,0.35,43818.0,43812.0,0.570688]
["bitfinex","BTCUSD",1633069609651,0.023,43817.0,43812.0,0.570688]
["bitfinex","BTCUSD",1633069610649,0.023,43817.0,43812.0,0.228277]
["bitfinex","BTCUSD",1633069611449,0.35,43818.0,43812.0,0.228277]
["bitfinex","BTCUSD",1633069611652,0.03212588,43817.0,43812.0,0.228277]
["bitfinex","BTCUSD",1633069611850,0.35258658,43816.0,43812.0,0.228277]
["bitfinex","BTCUSD",1633069612053,0.35258658,43816.0,43811.0,1.53386383]
["bitfinex","BTCUSD",1633069612250,0.01321462,43815.0,43811.0,1.53386383]
["bitfinex","BTCUSD",1633069613653,0.03521462,43815.0,43811.0,1.53386383]
["bitfinex","BTCUSD",1633069613851,0.01315237,43814.0,43811.0,1.43729627]
["bitfinex","BTCUSD",1633069614852,0.01315237,43814.0,43812.0,0.11821841]
["bitfinex","BTCUSD",1633069615053,0.06012758,43816.0,43813.0,1.40252391]
["bitfinex","BTCUSD",1633069615054,0.05,43816.0,43813.0,1.40252391]
["bitfinex","BTCUSD",1633069615254,0.3,43823.0,43815.0,0.229129]
["bitfinex","BTCUSD",1633069615460,0.3,43823.0,43820.0,0.342332]
["bitfinex","BTCUSD",1633069615658,0.3,43823.0,43822.0,0.229129]
["bitfinex","BTCUSD",1633069615855,0.3,43823.0,43822.0,0.83611356]
["bitfinex","BTCUSD",1633069616654,0.3,43824.0,43822.0,0.83611356]
["bitfinex","BTCUSD",1633069616857,0.3,43824.0,43823.0,0.229129]
["bitfinex","BTCUSD",1633069617056,0.3,43824.0,43823.0,1.59737067]
["bitfinex","BTCUSD",1633069617260,0.342332,43832.0,43823.0,1.63773563]
["bitfinex","BTCUSD",1633069617557,0.987,43833.0,43823.0,1.43613673]
["bitfinex","BTCUSD",1633069617558,0.023,43824.0,43823.0,1.43613673]
["bitfinex","BTCUSD",1633069617755,0.023,43824.0,43823.0,1.50549396]
["bitfinex","BTCUSD",1633069617953,0.323,43824.0,43823.0,1.50549396]
["bitfinex","BTCUSD",1633069618956,0.3,43824.0,43823.0,1.47849396]
["bitfinex","BTCUSD",1633069619355,0.987,43833.0,43823.0,1.57849396]
["bitfinex","BTCUSD",1633069619555,0.987,43833.0,43823.0,1.24936496]
["bitfinex","BTCUSD",1633069619556,0.01013,43832.0,43823.0,1.24936496]
["bitfinex","BTCUSD",1633069619758,0.01013,43832.0,43823.0,1.62668296]
["bitfinex","BTCUSD",1633069619957,0.01013,43832.0,43824.0,0.0808389]
["bitfinex","BTCUSD",1633069620155,0.01013,43832.0,43825.0,0.0228]
["bitfinex","BTCUSD",1633069620757,0.01574285,43831.0,43827.0,0.22820382]
["bitfinex","BTCUSD",1633069621158,0.01574285,43831.0,43828.0,0.21405574]
["bitfinex","BTCUSD",1633069621359,0.25,43836.0,43828.0,0.21405574]
["bitfinex","BTCUSD",1633069621559,0.0101361,43835.0,43828.0,0.21405574]
["bitfinex","BTCUSD",1633069621757,0.028,43831.0,43828.0,0.21405574]
["bitfinex","BTCUSD",1633069621965,0.01479583,43830.0,43829.0,0.229129]
["bitfinex","BTCUSD",1633069622158,0.01479583,43830.0,43829.0,0.4495995]
["bitfinex","BTCUSD",1633069623164,0.01479583,43830.0,43829.0,0.47365171]
["bitfinex","BTCUSD",1633069623363,0.4,43842.0,43829.0,0.47365171]
["bitfinex","BTCUSD",1633069623364,0.4,43842.0,43829.0,0.59415997]
["bitfinex","BTCUSD",1633069623568,0.4,43842.0,43835.0,0.00124591]
["bitfinex","BTCUSD",1633069623761,0.4,43842.0,43836.0,0.0228]
["bitfinex","BTCUSD",1633069623762,0.00337378,43841.0,43836.0,0.0228]
["bitfinex","BTCUSD",1633069623961,0.00337378,43841.0,43837.0,0.61580913]
["bitfinex","BTCUSD",1633069624162,0.4,43842.0,43840.0,0.40762906]
["bitfinex","BTCUSD",1633069624362,0.4,43842.0,43841.0,1.65890303]
["bitfinex","BTCUSD",1633069624962,0.4,43842.0,43841.0,0.44990303]
["bitfinex","BTCUSD",1633069625617,0.43512519,43842.0,43841.0,0.21715]
["bitfinex","BTCUSD",1633069627015,0.41012519,43842.0,43841.0,0.19115]
["bitfinex","BTCUSD",1633069627627,0.41012519,43842.0,43841.0,0.21815]
["bitfinex","BTCUSD",1633069627628,0.43512519,43842.0,43841.0,0.21815]
["bitfinex","BTCUSD",1633069628019,0.425,43842.0,43841.0,0.21815]
["bitfinex","BTCUSD",1633069628218,0.425,43842.0,43841.0,0.2186801]
["bitfinex","BTCUSD",1633069628618,0.425,43842.0,43841.0,0.21815]
["bitfinex","BTCUSD",1633069629621,0.425,43842.0,43841.0,0.2186801]
["bitfinex","BTCUSD",1633069629622,0.428,43842.0,43841.0,0.2186801]
["bitfinex","BTCUSD",1633069630224,0.428,43842.0,43841.0,0.21815]
["bitfinex","BTCUSD",1633069630823,0.428,43842.0,43841.0,0.2186801]
["bitfinex","BTCUSD",1633069631026,0.4,43842.0,43841.0,0.5338551]
["bitfinex","BTCUSD",1633069631223,0.4,43842.0,43841.0,1.7428551]
["bitfinex","BTCUSD",1633069631626,0.424,43842.0,43841.0,1.77215007]
["bitfinex","BTCUSD",1633069632028,0.424,43842.0,43841.0,1.77161997]
["bitfinex","BTCUSD",1633069632425,0.424,43842.0,43841.0,0.56261997]
["bitfinex","BTCUSD",1633069632625,0.424,43842.0,43841.0,0.561325]
["bitfinex","BTCUSD",1633069633023,0.4,43842.0,43841.0,0.533325]
["bitfinex","BTCUSD",1633069633425,0.4,43842.0,43841.0,0.19115]
["bitfinex","BTCUSD",1633069633626,0.4,43842.0,43841.0,0.22315]
["bitfinex","BTCUSD",1633069633832,0.4,43842.0,43841.0,0.0548]
["bitfinex","BTCUSD",1633069635026,0.4,43842.0,43841.0,0.251929]
["bitfinex","BTCUSD",1633069635626,0.421,43842.0,43841.0,0.281929]
["bitfinex","BTCUSD",1633069636226,0.421,43842.0,43841.0,1.490929]
["bitfinex","BTCUSD",1633069636626,0.421,43842.0,43841.0,1.485929]
["bitfinex","BTCUSD",1633069637028,0.4,43842.0,43841.0,1.455929]
["bitfinex","BTCUSD",1633069637229,0.4,43842.0,43841.0,0.246929]
["bitfinex","BTCUSD",1633069637629,0.4,43842.0,43841.0,0.278929]
["bitfinex","BTCUSD",1633069638432,0.5448,43856.0,43841.0,0.46201925]
["bitfinex","BTCUSD",1633069638632,0.5448,43856.0,43842.0,0.0005301]
["bitfinex","BTCUSD",1633069638830,0.12803377,43854.0,43843.0,0.0228]
["bitfinex","BTCUSD",1633069639029,0.12803377,43854.0,43844.0,0.14162299]
["bitfinex","BTCUSD",1633069639230,0.12803377,43854.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633069639231,0.09281347,43851.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633069639431,0.17817617,43849.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633069639632,0.00825568,43848.0,43845.0,0.0228]
["bitfinex","BTCUSD",1633069640634,0.342182,43853.0,43846.0,0.229129]
["bitfinex","BTCUSD",1633069640830,0.01254158,43851.0,43847.0,0.36337468]
["bitfinex","BTCUSD",1633069641431,0.15114327,43849.0,43847.0,0.36337468]
["bitfinex","BTCUSD",1633069641632,0.01222552,43848.0,43847.0,0.38937468]
["bitfinex","BTCUSD",1633069641835,0.01222552,43848.0,43847.0,0.254099]
["bitfinex","BTCUSD",1633069643034,0.01222552,43848.0,43847.0,0.228099]
["bitfinex","BTCUSD",1633069643236,0.01222552,43848.0,43847.0,0.36234919]
["bitfinex","BTCUSD",1633069643434,1.289064,43855.0,43848.0,0.22809802]
["bitfinex","BTCUSD",1633069643634,0.01770569,43853.0,43848.0,0.22809802]
["bitfinex","BTCUSD",1633069644635,0.16453339,43851.0,43848.0,0.22809802]
["bitfinex","BTCUSD",1633069644838,0.00825013,43850.0,43849.0,0.229129]
["bitfinex","BTCUSD",1633069645634,0.03725013,43850.0,43849.0,0.255129]
["bitfinex","BTCUSD",1633069647237,0.00825013,43850.0,43849.0,0.229129]
["bitfinex","BTCUSD",1633069647439,0.09961916,43855.0,43849.0,0.35608487]
["bitfinex","BTCUSD",1633069647638,0.10717253,43857.0,43849.0,0.35608487]
["bitfinex","BTCUSD",1633069647639,0.00825483,43854.0,43849.0,0.35608487]
["bitfinex","BTCUSD",1633069647839,0.029,43850.0,43849.0,0.38208487]
["bitfinex","BTCUSD",1633069648038,0.03725385,43850.0,43849.0,0.255129]
["bitfinex","BTCUSD",1633069649639,0.00825385,43850.0,43849.0,0.229129]
["bitfinex","BTCUSD",1633069649843,0.03625385,43850.0,43849.0,0.255129]
["bitfinex","BTCUSD",1633069651043,0.00825385,43850.0,43849.0,0.229129]
["bitfinex","BTCUSD",1633069651245,0.00125992,43857.0,43849.0,0.229129]
["bitfinex","BTCUSD",1633069651444,0.00128661,43858.0,43850.0,0.13069667]
["bitfinex","BTCUSD",1633069651445,0.00917732,43855.0,43850.0,0.13069667]
["bitfinex","BTCUSD",1633069651842,0.00917732,43855.0,43852.0,0.22806911]
["bitfinex","BTCUSD",1633069653843,0.03517732,43855.0,43852.0,0.48114011]
["bitfinex","BTCUSD",1633069654044,0.01088222,43854.0,43852.0,0.48114011]
["bitfinex","BTCUSD",1633069654847,0.2232,43853.0,43852.0,0.48114011]
["bitfinex","BTCUSD",1633069655052,0.00120421,43843.0,43841.0,0.01333812]
["bitfinex","BTCUSD",1633069655251,0.00120421,43843.0,43834.0,1.0314]
["bitfinex","BTCUSD",1633069655252,0.00120421,43843.0,43842.0,0.229129]
["bitfinex","BTCUSD",1633069655450,0.00120325,43842.0,43834.0,1.0314]
["bitfinex","BTCUSD",1633069655649,0.00824735,43841.0,43835.0,0.229129]
["bitfinex","BTCUSD",1633069655849,0.00127009,43839.0,43835.0,0.229129]
["bitfinex","BTCUSD",1633069656047,0.00127009,43839.0,43837.0,0.16315194]
["bitfinex","BTCUSD",1633069656251,0.00127009,43839.0,43838.0,0.229129]
["bitfinex","BTCUSD",1633069656446,0.00127009,43839.0,43838.0,1.438129]
["bitfinex","BTCUSD",1633069656847,0.00127009,43839.0,43838.0,1.666292]
["bitfinex","BTCUSD",1633069657047,0.00127009,43839.0,43838.0,0.457292]
["bitfinex","BTCUSD",1633069657247,0.00684696,43839.0,43838.0,0.452292]
["bitfinex","BTCUSD",1633069657447,0.00127009,43839.0,43838.0,0.452292]
["bitfinex","BTCUSD",1633069657651,0.642237,43844.0,43838.0,1.684092]
["bitfinex","BTCUSD",1633069657652,0.3,43844.0,43838.0,1.684092]
["bitfinex","BTCUSD",1633069657847,0.3,43844.0,43838.0,1.7146221]
["bitfinex","BTCUSD",1633069658247,0.3,43840.0,43838.0,1.714092]
["bitfinex","BTCUSD",1633069658449,0.3,43840.0,43839.0,1.279129]
["bitfinex","BTCUSD",1633069658855,0.3,43840.0,43839.0,1.438129]
["bitfinex","BTCUSD",1633069659049,0.30557758,43840.0,43839.0,1.438129]
["bitfinex","BTCUSD",1633069659252,0.30557758,43840.0,43839.0,1.780326]
["bitfinex","BTCUSD",1633069659651,0.30679611,43840.0,43839.0,0.229129]
["bitfinex","BTCUSD",1633069659850,0.30121853,43840.0,43839.0,0.267129]
["bitfinex","BTCUSD",1633069660450,0.30121853,43840.0,43839.0,1.5554954]
["bitfinex","BTCUSD",1633069660451,0.35121853,43840.0,43839.0,1.5554954]
["bitfinex","BTCUSD",1633069661050,0.35121853,43840.0,43839.0,1.5521654]
["bitfinex","BTCUSD",1633069661455,0.55121853,43840.0,43839.0,1.5141654]
["bitfinex","BTCUSD",1633069661850,0.75121853,43840.0,43839.0,1.5511654]
["bitfinex","BTCUSD",1633069662250,0.75121853,43840.0,43839.0,1.471799]
["bitfinex","BTCUSD",1633069663053,0.10375497,43840.0,43839.0,1.471799]
["bitfinex","BTCUSD",1633069663256,0.10375497,43840.0,43839.0,2.12131468]
["bitfinex","BTCUSD",1633069663457,0.9498,43853.0,43840.0,1.1]
["bitfinex","BTCUSD",1633069663655,0.9498,43853.0,43846.0,0.00125031]
["bitfinex","BTCUSD",1633069663856,0.9498,43853.0,43847.0,0.0228]
["bitfinex","BTCUSD",1633069664056,0.9498,43853.0,43848.0,0.2072156]
["bitfinex","BTCUSD",1633069664256,2.21479343,43857.0,43849.0,0.0228]
["bitfinex","BTCUSD",1633069664455,2.21479343,43857.0,43852.0,0.228089]
["bitfinex","BTCUSD",1633069664653,0.01255863,43856.0,43852.0,0.228089]
["bitfinex","BTCUSD",1633069664855,0.00126004,43855.0,43852.0,0.228089]
["bitfinex","BTCUSD",1633069665054,0.0200325,43854.0,43852.0,0.228089]
["bitfinex","BTCUSD",1633069665253,0.00126004,43855.0,43852.0,0.228089]
["bitfinex","BTCUSD",1633069665854,0.02326004,43855.0,43852.0,0.256089]
["bitfinex","BTCUSD",1633069666256,0.34217,43854.0,43852.0,0.256089]
["bitfinex","BTCUSD",1633069666459,0.01732566,43853.0,43852.0,0.028]
["bitfinex","BTCUSD",1633069666659,0.00122445,43853.0,43852.0,0.028]
["bitfinex","BTCUSD",1633069667260,0.00122445,43853.0,43835.0,0.06646951]
["bitfinex","BTCUSD",1633069667261,0.78445712,43834.0,43833.0,0.06594511]
["bitfinex","BTCUSD",1633069667460,1.1101434,43834.0,43829.0,0.06594852]
["bitfinex","BTCUSD",1633069667659,1.1101434,43834.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069667660,0.00256363,43830.0,43827.0,0.06595184]
["bitfinex","BTCUSD",1633069667862,0.0012204,43828.0,43821.0,0.31582738]
["bitfinex","BTCUSD",1633069668057,0.0228,43827.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069668257,0.02218682,43826.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069668457,0.0228,43825.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069668656,0.02752098,43824.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069668857,0.05032098,43824.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069669058,0.00125537,43822.0,43821.0,0.4998]
["bitfinex","BTCUSD",1633069669259,0.04342014,43822.0,43821.0,0.4998]
["bitfinex","BTCUSD",1633069669858,0.06742014,43822.0,43821.0,0.4998]
["bitfinex","BTCUSD",1633069670257,0.06742014,43822.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069670656,0.28110545,43822.0,43821.0,0.2499]
["bitfinex","BTCUSD",1633069670858,0.28110545,43822.0,43816.0,0.0801927]
["bitfinex","BTCUSD",1633069671056,0.03422606,43820.0,43816.0,0.0801927]
["bitfinex","BTCUSD",1633069671256,0.21325252,43819.0,43814.0,0.1137]
["bitfinex","BTCUSD",1633069671456,0.0338209,43817.0,43814.0,0.1137]
["bitfinex","BTCUSD",1633069671656,0.21705946,43816.0,43814.0,0.1137]
["bitfinex","BTCUSD",1633069672056,0.02269355,43815.0,43814.0,0.1137]
["bitfinex","BTCUSD",1633069672256,0.23686878,43815.0,43814.0,0.1137]
["bitfinex","BTCUSD",1633069672657,0.23686878,43815.0,43814.0,0.342725]
["bitfinex","BTCUSD",1633069673658,0.02269355,43815.0,43814.0,0.342725]
["bitfinex","BTCUSD",1633069673857,0.05,43816.0,43814.0,0.342725]
["bitfinex","BTCUSD",1633069674057,0.05,43820.0,43815.0,0.229025]
["bitfinex","BTCUSD",1633069674258,0.02213058,43819.0,43815.0,0.229025]
["bitfinex","BTCUSD",1633069674460,0.27704414,43819.0,43815.0,0.229025]
["bitfinex","BTCUSD",1633069674658,0.2386736,43818.0,43815.0,0.229025]
["bitfinex","BTCUSD",1633069675057,0.02156845,43817.0,43815.0,0.229025]
["bitfinex","BTCUSD",1633069675257,0.02156845,43817.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069675458,0.05,43819.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069675859,0.023,43817.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069676056,0.023,43817.0,43816.0,0.779025]
["bitfinex","BTCUSD",1633069676259,0.023,43817.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069677259,0.04411027,43817.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069677862,0.023,43817.0,43816.0,0.229025]
["bitfinex","BTCUSD",1633069678262,0.023,43817.0,43816.0,0.679025]
["bitfinex","BTCUSD",1633069678466,0.023,43817.0,43816.0,1.888025]
["bitfinex","BTCUSD",1633069678662,0.28440992,43822.0,43816.0,1.438025]
["bitfinex","BTCUSD",1633069678862,0.05,43822.0,43817.0,0.229025]
["bitfinex","BTCUSD",1633069679062,0.02139807,43821.0,43817.0,0.229025]
["bitfinex","BTCUSD",1633069679862,0.02139807,43821.0,43819.0,0.09363531]
["bitfinex","BTCUSD",1633069680063,0.02139807,43821.0,43820.0,0.229025]
["bitfinex","BTCUSD",1633069680462,0.23152488,43828.0,43820.0,0.229025]
["bitfinex","BTCUSD",1633069680662,0.02114073,43823.0,43820.0,0.229025]
["bitfinex","BTCUSD",1633069680861,0.04394073,43823.0,43819.0,0.09363531]
["bitfinex","BTCUSD",1633069681063,0.02489685,43822.0,43818.0,0.22823]
["bitfinex","BTCUSD",1633069681262,0.02489685,43822.0,43819.0,0.229025]
["bitfinex","BTCUSD",1633069681661,0.28152488,43828.0,43825.0,4.93116242]
["bitfinex","BTCUSD",1633069681964,0.0228,43827.0,43825.0,4.93116242]
["bitfinex","BTCUSD",1633069682167,0.0228,43827.0,43826.0,0.229025]
["bitfinex","BTCUSD",1633069682963,0.0228,43827.0,43826.0,0.23768111]
["bitfinex","BTCUSD",1633069683165,0.0228,43827.0,43826.0,0.229025]
["bitfinex","BTCUSD",1633069683569,0.0228,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069683967,0.0528,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069685165,0.0228,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069685968,0.0528,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069687371,0.0228,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069687966,0.0528,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069688366,0.07144698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069689166,0.04144698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069689971,0.07144698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069691633,0.04144698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069692033,0.07044698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069693434,0.04144698,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069693834,0.02329549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069694035,0.05229549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069695237,0.02329549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069696037,0.05229549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069697237,0.02329549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069698040,0.05229549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069699238,0.03931406,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069700040,0.06831406,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069701443,0.03931406,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069702042,0.06831406,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069703441,0.03931406,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069703644,0.02329549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069704046,0.05229549,43827.0,43826.0,0.226025]
["bitfinex","BTCUSD",1633069705052,0.05229549,43827.0,43826.0,0.350355]
["bitfinex","BTCUSD",1633069705053,0.02949549,43827.0,43826.0,0.350355]
["bitfinex","BTCUSD",1633069705248,0.02949549,43827.0,43826.0,0.3508851]
["bitfinex","BTCUSD",1633069705447,0.00049549,43827.0,43826.0,0.54747798]
["bitfinex","BTCUSD",1633069705648,0.00049549,43827.0,43826.0,0.350355]
["bitfinex","BTCUSD",1633069705848,0.00049549,43827.0,43826.0,0.3508851]
["bitfinex","BTCUSD",1633069706045,0.01249549,43827.0,43826.0,0.350355]
["bitfinex","BTCUSD",1633069707447,0.00049549,43827.0,43826.0,1.75620021]
["bitfinex","BTCUSD",1633069707647,0.278249,43831.0,43826.0,1.75620021]
["bitfinex","BTCUSD",1633069707847,0.278249,43831.0,43827.0,0.229097]
["bitfinex","BTCUSD",1633069708046,0.278249,43831.0,43830.0,0.229097]
["bitfinex","BTCUSD",1633069708250,0.278249,43831.0,43830.0,0.49138384]
["bitfinex","BTCUSD",1633069709250,0.228249,43831.0,43830.0,0.46450874]
["bitfinex","BTCUSD",1633069710047,0.257249,43831.0,43830.0,0.46450874]
["bitfinex","BTCUSD",1633069710447,0.307249,43831.0,43830.0,0.46450874]
["bitfinex","BTCUSD",1633069711249,0.278249,43831.0,43830.0,0.46450874]
["bitfinex","BTCUSD",1633069712049,0.306249,43831.0,43830.0,0.46450874]
["bitfinex","BTCUSD",1633069713454,0.278249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069714051,0.296249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069715255,0.278249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069716057,0.296249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069717256,0.278249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069719256,0.578249,43831.0,43830.0,0.52267874]
["bitfinex","BTCUSD",1633069723462,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069723661,0.578249,43831.0,43830.0,0.48349631]
["bitfinex","BTCUSD",1633069724662,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069726065,0.582249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069727668,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069728068,0.587249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069730069,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069730269,0.587249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069731470,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069732071,0.587249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069733675,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069734075,0.587249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069734676,0.537249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069735376,0.528249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069738979,0.578249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069740232,0.590249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069740438,0.590249,43831.0,43830.0,0.05817]
["bitfinex","BTCUSD",1633069740439,0.540249,43831.0,43830.0,0.05817]
["bitfinex","BTCUSD",1633069740634,0.540249,43831.0,43830.0,0.787267]
["bitfinex","BTCUSD",1633069740834,0.540249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069741437,0.528249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069744263,0.540249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069745262,0.235249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069745461,0.223249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069745662,0.523249,43831.0,43830.0,0.57389346]
["bitfinex","BTCUSD",1633069746264,0.535249,43831.0,43830.0,0.57389346]
["bitfinex","BTCUSD",1633069746662,0.535249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069747464,0.235249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069748063,0.223249,43831.0,43830.0,0.58022217]
["bitfinex","BTCUSD",1633069748265,0.235249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069749665,0.223249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069750266,0.235249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069751463,0.223249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069752268,0.235249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069753468,0.285249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069753666,0.273249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069754267,0.284249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069756069,0.273249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069756268,0.300249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069756868,0.300249,43831.0,43830.0,0.58022294]
["bitfinex","BTCUSD",1633069757068,0.300249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069757671,0.273249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069760274,0.301249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069761677,0.273249,43831.0,43830.0,0.287267]
["bitfinex","BTCUSD",1633069762277,0.288249,43831.0,43830.0,0.05817]
["bitfinex","BTCUSD",1633069764282,0.285249,43831.0,43830.0,0.05817]
["bitfinex","BTCUSD",1633069765682,0.273249,43831.0,43830.0,0.05817]
["bitfinex","BTCUSD",1633069765884,0.273249,43831.0,43829.0,0.06602222]
["bitfinex","BTCUSD",1633069766284,0.284249,43831.0,43829.0,0.06602222]
["bitfinex","BTCUSD",1633069766543,0.28444626,43831.0,43828.0,0.06602355]
["bitfinex","BTCUSD",1633069766685,0.28444626,43831.0,43829.0,0.30701579]
["bitfinex","BTCUSD",1633069766885,0.28444626,43831.0,43829.0,0.06602358]
["bitfinex","BTCUSD",1633069767285,0.28444626,43831.0,43830.0,0.01509821]
["bitfinex","BTCUSD",1633069767485,0.28444626,43831.0,43829.0,0.06602358]
["bitfinex","BTCUSD",1633069767686,0.27344626,43831.0,43829.0,0.06602358]
["bitfinex","BTCUSD",1633069768091,0.228193,43830.0,43829.0,0.06602358]
["bitfinex","BTCUSD",1633069768289,0.228193,43830.0,43829.0,0.08384369]
["bitfinex","BTCUSD",1633069768489,0.228193,43830.0,43829.0,0.3098696]
["bitfinex","BTCUSD",1633069768689,0.228193,43830.0,43829.0,0.5389666]
["bitfinex","BTCUSD",1633069769289,0.228193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069770290,0.247193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069771693,0.228193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069772492,0.250193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069773892,0.228193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069774693,0.249193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069775899,0.228193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069776695,0.247193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069778096,0.228193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069778698,0.244193,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069779095,0.08569932,43830.0,43829.0,0.52114649]
["bitfinex","BTCUSD",1633069779296,0.08569932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069780096,0.08569932,43830.0,43829.0,0.52115227]
["bitfinex","BTCUSD",1633069780397,0.09069932,43830.0,43829.0,0.52115227]
["bitfinex","BTCUSD",1633069781798,0.06969932,43830.0,43829.0,0.52115227]
["bitfinex","BTCUSD",1633069782201,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069782399,0.08569932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069784002,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069784402,0.07169932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069785757,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069786359,0.06969932,43830.0,43829.0,1.66412291]
["bitfinex","BTCUSD",1633069786557,0.07169932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069786757,0.07169932,43830.0,43829.0,1.66412291]
["bitfinex","BTCUSD",1633069787159,0.07169932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069787760,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069788561,0.08069932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069789761,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069790561,0.07369932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069791763,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069792565,0.07369932,43830.0,43829.0,0.5211378]
["bitfinex","BTCUSD",1633069793766,0.06969932,43830.0,43829.0,0.5211378]
["bitfinex","BTCUSD",1633069794572,0.07369932,43830.0,43829.0,0.5211378]
["bitfinex","BTCUSD",1633069795768,0.06969932,43830.0,43829.0,0.5211378]
["bitfinex","BTCUSD",1633069796172,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069796571,0.07669932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069797769,0.06969932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069798568,0.07669932,43830.0,43829.0,0.45512291]
["bitfinex","BTCUSD",1633069800374,0.78445712,43834.0,43831.0,0.21206753]
["bitfinex","BTCUSD",1633069800574,0.0995002,43835.0,43834.0,1.22608337]
["bitfinex","BTCUSD",1633069800776,0.0995002,43835.0,43834.0,1.74245687]
["bitfinex","BTCUSD",1633069800975,0.0995002,43835.0,43834.0,3.05198697]
["bitfinex","BTCUSD",1633069801374,0.0995002,43835.0,43834.0,3.22020584]
["bitfinex","BTCUSD",1633069801775,0.0995002,43835.0,43834.0,3.3522051]
["bitfinex","BTCUSD",1633069801973,0.0995002,43835.0,43834.0,3.6943711]
["bitfinex","BTCUSD",1633069802172,1.1648,43838.0,43835.0,0.08185869]
["bitfinex","BTCUSD",1633069802373,1.1648,43838.0,43837.0,1.51272678]
["bitfinex","BTCUSD",1633069802588,1.1648,43838.0,43837.0,1.99692467]
["bitfinex","BTCUSD",1633069802786,1.1648,43838.0,43837.0,2.12030116]
["bitfinex","BTCUSD",1633069802986,1.1648,43838.0,43837.0,2.46240416]
["bitfinex","BTCUSD",1633069803388,1.1648,43838.0,43837.0,2.52833355]
["bitfinex","BTCUSD",1633069804394,1.1648,43838.0,43837.0,2.27484735]
["bitfinex","BTCUSD",1633069804587,1.1648,43838.0,43837.0,1.3531165]
["bitfinex","BTCUSD",1633069804789,1.1648,43838.0,43837.0,0.92524792]
["bitfinex","BTCUSD",1633069804990,1.1648,43838.0,43837.0,0.92471782]
["bitfinex","BTCUSD",1633069805294,1.1648,43838.0,43837.0,0.43624552]
["bitfinex","BTCUSD",1633069805493,1.2148,43838.0,43837.0,0.0568]
["bitfinex","BTCUSD",1633069805891,1.2148,43838.0,43837.0,0.0228]
["bitfinex","BTCUSD",1633069806492,1.2148,43838.0,43837.0,0.0598]
["bitfinex","BTCUSD",1633069806893,1.1948,43838.0,43837.0,0.7098]
["bitfinex","BTCUSD",1633069807091,1.1948,43838.0,43837.0,0.288897]
["bitfinex","BTCUSD",1633069807891,1.1948,43838.0,43837.0,0.251897]
["bitfinex","BTCUSD",1633069808490,1.1948,43838.0,43837.0,0.287897]
["bitfinex","BTCUSD",1633069808895,1.1948,43838.0,43837.0,0.265097]
["bitfinex","BTCUSD",1633069809095,1.48421484,43838.0,43837.0,0.036]
["bitfinex","BTCUSD",1633069809294,1.85102386,43838.0,43837.0,0.036]
["bitfinex","BTCUSD",1633069809891,1.93169285,43838.0,43837.0,0.036]
["bitfinex","BTCUSD",1633069810092,0.228201,43837.0,43834.0,0.12608337]
["bitfinex","BTCUSD",1633069810492,0.23241208,43836.0,43834.0,0.12608337]
["bitfinex","BTCUSD",1633069812493,0.60070408,43836.0,43834.0,0.15508337]
["bitfinex","BTCUSD",1633069812692,0.01761111,43835.0,43834.0,0.15508337]
["bitfinex","BTCUSD",1633069813894,0.01761111,43835.0,43834.0,0.12608337]
["bitfinex","BTCUSD",1633069814095,0.01806007,43835.0,43834.0,0.12608337]
["bitfinex","BTCUSD",1633069814495,0.0184849,43835.0,43834.0,0.15508337]
["bitfinex","BTCUSD",1633069814704,0.0464849,43835.0,43834.0,0.15508337]
["bitfinex","BTCUSD",1633069815295,0.0464849,43835.0,43834.0,0.38500883]
["bitfinex","BTCUSD",1633069815696,0.0464849,43835.0,43834.0,0.41320465]
["bitfinex","BTCUSD",1633069815697,0.02842483,43835.0,43834.0,0.41320465]
["bitfinex","BTCUSD",1633069815897,0.00042483,43835.0,43834.0,0.38420465]
["bitfinex","BTCUSD",1633069816296,0.00042483,43835.0,43834.0,0.35600883]
["bitfinex","BTCUSD",1633069816500,0.31419387,43835.0,43834.0,0.35600883]
["bitfinex","BTCUSD",1633069816699,0.34019387,43835.0,43834.0,0.38600883]
["bitfinex","BTCUSD",1633069816898,0.68250087,43835.0,43834.0,0.38600883]
["bitfinex","BTCUSD",1633069817097,0.68250087,43835.0,43834.0,0.15691183]
["bitfinex","BTCUSD",1633069817301,0.70521761,43835.0,43834.0,0.15691183]
["bitfinex","BTCUSD",1633069817901,0.67921761,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069818499,0.70821761,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069819099,0.70797631,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069819299,1.00797631,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069819497,1.00779278,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069820100,1.07845862,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069820298,0.97879278,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069820498,1.00679278,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069821904,0.66623834,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069822102,0.5244146,43835.0,43834.0,0.12691183]
["bitfinex","BTCUSD",1633069822513,0.5244146,43835.0,43816.0,0.06589035]
["bitfinex","BTCUSD",1633069822514,0.45109929,43830.0,43816.0,0.06589035]
["bitfinex","BTCUSD",1633069822705,0.45109929,43830.0,43812.0,0.06589482]
["bitfinex","BTCUSD",1633069822706,0.00126603,43817.0,43812.0,0.06589482]
["bitfinex","BTCUSD",1633069822904,0.00126603,43817.0,43809.0,0.1666]
["bitfinex","BTCUSD",1633069822905,0.29195572,43813.0,43810.0,0.16579816]
["bitfinex","BTCUSD",1633069823103,0.29195572,43813.0,43810.0,0.0999]
["bitfinex","BTCUSD",1633069823104,0.04022204,43811.0,43810.0,0.0999]
["bitfinex","BTCUSD",1633069823704,0.04022204,43811.0,43809.0,0.1666]
["bitfinex","BTCUSD",1633069824304,0.04022204,43811.0,43804.0,0.26019808]
["bitfinex","BTCUSD",1633069824505,0.04022204,43811.0,43805.0,0.229097]
["bitfinex","BTCUSD",1633069824705,0.06422204,43811.0,43805.0,0.229097]
["bitfinex","BTCUSD",1633069825507,0.06422204,43811.0,43806.0,0.02766953]
["bitfinex","BTCUSD",1633069825708,0.06422204,43811.0,43807.0,0.09560908]
["bitfinex","BTCUSD",1633069825906,0.04022204,43811.0,43808.0,0.02755309]
["bitfinex","BTCUSD",1633069826307,0.04022204,43811.0,43809.0,0.02768541]
["bitfinex","BTCUSD",1633069826563,0.04022204,43811.0,43807.0,0.09560908]
["bitfinex","BTCUSD",1633069826709,0.06722204,43811.0,43807.0,0.09560908]
["bitfinex","BTCUSD",1633069827108,0.06722204,43811.0,43809.0,0.00556165]
["bitfinex","BTCUSD",1633069827307,0.22716356,43810.0,43809.0,0.00556165]
["bitfinex","BTCUSD",1633069827510,0.22716356,43810.0,43806.0,0.442354]
["bitfinex","BTCUSD",1633069827511,0.51827517,43810.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069827719,0.00127166,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069827911,0.02407166,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069828108,0.30363364,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069828312,0.60363364,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069828512,0.89133738,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069828712,1.14353738,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069828914,1.37263438,43807.0,43806.0,0.0999]
["bitfinex","BTCUSD",1633069829312,0.5,43806.0,43800.0,2.015]
["bitfinex","BTCUSD",1633069829570,0.00127976,43801.0,43800.0,2.015]
["bitfinex","BTCUSD",1633069829716,0.5128935,43801.0,43800.0,2.015]
["bitfinex","BTCUSD",1633069829916,0.5628935,43801.0,43800.0,2.015]
["bitfinex","BTCUSD",1633069830114,0.47825179,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069830314,0.83136791,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069830713,0.82758724,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069830914,1.05078724,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069831114,1.13186696,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069831613,0.91143034,43801.0,43800.0,1.5358]
["bitfinex","BTCUSD",1633069831816,1.12611954,43801.0,43800.0,1.53586047]
["bitfinex","BTCUSD",1633069832016,1.09711954,43801.0,43800.0,1.53586047]
["bitfinex","BTCUSD",1633069832415,1.09711954,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069832616,1.12611954,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069833016,0.83035062,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069833414,0.81627478,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069833622,1.04537178,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069834016,1.01637178,43801.0,43800.0,1.54124228]
["bitfinex","BTCUSD",1633069834223,1.01637178,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069834224,0.72819103,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069834617,0.53137506,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069835014,0.53137506,43801.0,43800.0,1.57174936]
["bitfinex","BTCUSD",1633069835216,0.53137506,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069835616,0.0931539,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069835816,0.3163539,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069836017,0.24728103,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069836216,0.12408103,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069836619,0.15408103,43801.0,43800.0,1.53734481]
["bitfinex","BTCUSD",1633069837820,0.15408103,43801.0,43800.0,1.62918177]
["bitfinex","BTCUSD",1633069838020,0.15408103,43801.0,43800.0,1.54272719]
["bitfinex","BTCUSD",1633069838219,0.10128103,43801.0,43800.0,1.54272719]
["bitfinex","BTCUSD",1633069838619,0.03228103,43801.0,43800.0,1.55872719]
["bitfinex","BTCUSD",1633069840020,0.00128103,43801.0,43800.0,1.54272719]
["bitfinex","BTCUSD",1633069840824,0.031,43801.0,43800.0,1.55872719]
["bitfinex","BTCUSD",1633069841037,0.031,43801.0,43800.0,1.83782419]
["bitfinex","BTCUSD",1633069841421,0.031,43801.0,43800.0,1.78782419]
["bitfinex","BTCUSD",1633069842079,0.031,43801.0,43800.0,1.77182419]
["bitfinex","BTCUSD",1633069842277,0.342644,43803.0,43800.0,1.77182419]
["bitfinex","BTCUSD",1633069842478,0.342644,43803.0,43801.0,0.26974259]
["bitfinex","BTCUSD",1633069842679,0.342644,43803.0,43802.0,0.03673247]
["bitfinex","BTCUSD",1633069842876,0.342644,43803.0,43802.0,0.26582947]
["bitfinex","BTCUSD",1633069843283,0.342644,43803.0,43802.0,0.27121156]
["bitfinex","BTCUSD",1633069843679,0.442644,43803.0,43802.0,0.27121156]
["bitfinex","BTCUSD",1633069843878,0.442644,43803.0,43802.0,0.23447909]
["bitfinex","BTCUSD",1633069844678,0.477644,43803.0,43802.0,0.33885625]
["bitfinex","BTCUSD",1633069844879,0.477644,43803.0,43802.0,0.54601994]
["bitfinex","BTCUSD",1633069845078,0.477644,43803.0,43802.0,0.33885625]
["bitfinex","BTCUSD",1633069845478,0.477644,43803.0,43802.0,0.25247909]
["bitfinex","BTCUSD",1633069846080,0.442644,43803.0,43802.0,0.23447909]
["bitfinex","BTCUSD",1633069846679,0.477644,43803.0,43802.0,0.25247909]
["bitfinex","BTCUSD",1633069848083,0.4788739,43803.0,43802.0,0.02338209]
["bitfinex","BTCUSD",1633069848683,0.5028739,43803.0,43802.0,0.04338209]
["bitfinex","BTCUSD",1633069848882,0.4678739,43803.0,43802.0,0.02538209]
["bitfinex","BTCUSD",1633069850684,0.4718739,43803.0,43802.0,0.02438209]
["bitfinex","BTCUSD",1633069851888,0.470644,43803.0,43802.0,0.02438209]
["bitfinex","BTCUSD",1633069852088,0.128,43803.0,43802.0,0.24301578]
["bitfinex","BTCUSD",1633069852291,0.228398,43818.0,43802.0,0.24301578]
["bitfinex","BTCUSD",1633069852292,0.342537,43807.0,43802.0,0.45311278]
["bitfinex","BTCUSD",1633069852488,0.00127052,43817.0,43804.0,0.05935278]
["bitfinex","BTCUSD",1633069852686,0.00127052,43817.0,43806.0,0.04630307]
["bitfinex","BTCUSD",1633069852886,0.07127868,43816.0,43806.0,0.04757529]
["bitfinex","BTCUSD",1633069853086,0.15501387,43810.0,43806.0,0.04630307]
["bitfinex","BTCUSD",1633069853890,0.0884189,43809.0,43805.0,0.27157435]
["bitfinex","BTCUSD",1633069854093,0.34255,43806.0,43802.0,0.26486098]
["bitfinex","BTCUSD",1633069854290,0.34255,43806.0,43803.0,0.0481801]
["bitfinex","BTCUSD",1633069854890,0.34255,43806.0,43802.0,0.05518209]
["bitfinex","BTCUSD",1633069854891,0.36855,43806.0,43802.0,0.05518209]
["bitfinex","BTCUSD",1633069855691,0.36855,43806.0,43802.0,0.03238209]
["bitfinex","BTCUSD",1633069856395,0.34255,43806.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069856791,0.15926365,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069856994,0.15926365,43803.0,43802.0,0.27060146]
["bitfinex","BTCUSD",1633069857193,0.15926365,43803.0,43802.0,0.32060146]
["bitfinex","BTCUSD",1633069857797,0.15926365,43803.0,43802.0,0.27060146]
["bitfinex","BTCUSD",1633069857999,0.74950267,43803.0,43802.0,0.23447909]
["bitfinex","BTCUSD",1633069858195,0.53432084,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069858595,0.44870091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069858795,0.47870091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069860101,0.44870091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069860897,0.47770091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069862099,0.44870091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069862898,0.47770091,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069863899,0.47646365,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069864103,0.44746365,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069864906,0.47669898,43803.0,43802.0,0.00538209]
["bitfinex","BTCUSD",1633069865102,0.71997714,43803.0,43802.0,0.00391709]
["bitfinex","BTCUSD",1633069866305,0.69197714,43803.0,43802.0,0.00391709]
["bitfinex","BTCUSD",1633069866904,0.72097714,43803.0,43802.0,0.00391709]
["bitfinex","BTCUSD",1633069868304,0.69197714,43803.0,43802.0,0.00391709]
["bitfinex","BTCUSD",1633069868906,0.72097714,43803.0,43802.0,0.00391709]
["bitfinex","BTCUSD",1633069869310,0.72097714,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069870109,0.69197714,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069870911,0.72097714,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069872313,0.69197714,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069872714,0.67779598,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069872914,0.70679598,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069874315,0.67779598,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069874917,0.70456065,43803.0,43802.0,0.00538202]
["bitfinex","BTCUSD",1633069875317,0.353984,43802.0,43800.0,1.52138202]
["bitfinex","BTCUSD",1633069875517,0.1228,43801.0,43800.0,1.52138202]
["bitfinex","BTCUSD",1633069875921,0.1,43801.0,43800.0,1.52138202]
["bitfinex","BTCUSD",1633069876118,0.1,43801.0,43800.0,1.5562885]
["bitfinex","BTCUSD",1633069876317,0.342665,43802.0,43800.0,1.75047902]
["bitfinex","BTCUSD",1633069876518,0.342665,43802.0,43801.0,0.47913182]
["bitfinex","BTCUSD",1633069876917,0.371665,43802.0,43801.0,0.57897186]
["bitfinex","BTCUSD",1633069877577,0.371665,43802.0,43801.0,0.47913182]
["bitfinex","BTCUSD",1633069878120,0.342665,43802.0,43801.0,0.47913182]
["bitfinex","BTCUSD",1633069878521,0.342665,43802.0,43801.0,0.55019652]
["bitfinex","BTCUSD",1633069878721,0.342665,43802.0,43801.0,0.26649415]
["bitfinex","BTCUSD",1633069878921,0.369665,43802.0,43801.0,0.248097]
["bitfinex","BTCUSD",1633069879123,0.369665,43802.0,43801.0,0.45578154]
["bitfinex","BTCUSD",1633069879522,0.369665,43802.0,43801.0,0.248097]
["bitfinex","BTCUSD",1633069879728,0.369665,43802.0,43801.0,0.46063842]
["bitfinex","BTCUSD",1633069880324,0.342665,43802.0,43801.0,0.44702065]
["bitfinex","BTCUSD",1633069880585,0.442665,43802.0,43801.0,0.23447923]
["bitfinex","BTCUSD",1633069880926,0.470665,43802.0,43801.0,0.25347923]
["bitfinex","BTCUSD",1633069881123,0.470665,43802.0,43801.0,0.02438223]
["bitfinex","BTCUSD",1633069882327,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069882927,0.472665,43802.0,43801.0,0.02438223]
["bitfinex","BTCUSD",1633069884334,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069885127,0.468665,43802.0,43801.0,0.02638223]
["bitfinex","BTCUSD",1633069886330,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069886933,0.442665,43802.0,43801.0,0.02638223]
["bitfinex","BTCUSD",1633069887132,0.468665,43802.0,43801.0,0.02638223]
["bitfinex","BTCUSD",1633069888331,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069888933,0.468665,43802.0,43801.0,0.02638223]
["bitfinex","BTCUSD",1633069890537,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069890937,0.470665,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069892337,0.470665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069892338,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069892937,0.470665,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069894340,0.442665,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069894941,0.47743739,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069895143,0.70653439,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069895946,0.79693818,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069896144,0.70653439,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069896347,0.67953439,43802.0,43801.0,0.00538223]
["bitfinex","BTCUSD",1633069897145,0.70653439,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069897548,0.469665,43802.0,43801.0,0.02738223]
["bitfinex","BTCUSD",1633069897958,0.469665,43802.0,43791.0,0.0402]
["bitfinex","BTCUSD",1633069897959,0.5,43799.0,43791.0,0.0402]
["bitfinex","BTCUSD",1633069898151,0.5,43799.0,43790.0,0.0001]
["bitfinex","BTCUSD",1633069898152,0.11666448,43792.0,43790.0,0.0001]
["bitfinex","BTCUSD",1633069898351,0.31747155,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1633069898611,0.48133677,43791.0,43790.0,0.0001]
["bitfinex","BTCUSD",1633069898951,0.48133677,43791.0,43787.0,0.0002]
["bitfinex","BTCUSD",1633069898952,1.079097,43790.0,43787.0,0.0002]
["bitfinex","BTCUSD",1633069899153,0.02303337,43788.0,43787.0,0.0002]
["bitfinex","BTCUSD",1633069899353,0.37295705,43788.0,43787.0,0.0002]
["bitfinex","BTCUSD",1633069899551,0.979097,43787.0,43785.0,0.001]
["bitfinex","BTCUSD",1633069899752,0.96507485,43786.0,43785.0,0.001]
["bitfinex","BTCUSD",1633069899950,0.67847211,43786.0,43785.0,0.001]
["bitfinex","BTCUSD",1633069900151,0.60384056,43784.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069900353,0.25811233,43783.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069900556,0.35,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069900750,0.48201079,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069900952,0.35504616,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069901149,0.38404616,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069901953,0.28404616,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069902152,0.38404616,43782.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069902353,0.4,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069902652,0.13697232,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069903054,0.16597232,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069903450,0.06597232,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069903652,0.06597232,43781.0,43775.0,0.12955456]
["bitfinex","BTCUSD",1633069903856,0.06597232,43781.0,43780.0,0.03609098]
["bitfinex","BTCUSD",1633069903857,0.040319,43781.0,43780.0,0.03609098]
["bitfinex","BTCUSD",1633069904051,0.029,43781.0,43780.0,0.0008]
["bitfinex","BTCUSD",1633069904649,0.229097,43781.0,43780.0,0.0008]
["bitfinex","BTCUSD",1633069905049,0.261097,43781.0,43780.0,0.0008]
["bitfinex","BTCUSD",1633069905453,0.032,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069906248,0.261097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069906450,0.229097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069906750,0.24430565,43783.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069906949,0.229097,43782.0,43781.0,0.03606494]
["bitfinex","BTCUSD",1633069907149,0.1,43783.0,43781.0,0.03606494]
["bitfinex","BTCUSD",1633069907610,0.229097,43782.0,43781.0,0.03606494]
["bitfinex","BTCUSD",1633069907756,0.1,43783.0,43781.0,0.03606494]
["bitfinex","BTCUSD",1633069907952,0.229097,43782.0,43781.0,0.03606494]
["bitfinex","BTCUSD",1633069908956,0.229097,43782.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069909152,0.260097,43782.0,43781.0,0.03150815]
["bitfinex","BTCUSD",1633069909551,0.031,43782.0,43781.0,0.03150815]
["bitfinex","BTCUSD",1633069909751,0.031,43782.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069910608,0.1,43783.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069910953,0.229097,43782.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069911155,0.132,43783.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069911956,0.00127174,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069912156,0.011319,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069912755,0.229097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069913156,0.033,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069913761,0.262097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069914559,0.229097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069915161,0.262097,43781.0,43780.0,0.0299788]
["bitfinex","BTCUSD",1633069915362,0.262097,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069915562,0.033,43781.0,43780.0,0.0009673]
["bitfinex","BTCUSD",1633069915764,0.262097,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069916623,0.229097,43781.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069916763,0.08985929,43779.0,43774.0,0.0006]
["bitfinex","BTCUSD",1633069916963,0.08985929,43779.0,43775.0,0.02982219]
["bitfinex","BTCUSD",1633069916964,0.342814,43778.0,43775.0,0.02982219]
["bitfinex","BTCUSD",1633069919165,0.373814,43778.0,43775.0,0.02982219]
["bitfinex","BTCUSD",1633069919364,0.373814,43778.0,43777.0,0.07429256]
["bitfinex","BTCUSD",1633069919630,0.031,43778.0,43777.0,0.11000493]
["bitfinex","BTCUSD",1633069919965,0.031,43778.0,43777.0,0.16000493]
["bitfinex","BTCUSD",1633069920168,0.031,43778.0,43777.0,0.08571237]
["bitfinex","BTCUSD",1633069920366,0.031,43778.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069920566,0.0228,43782.0,43776.0,0.27850017]
["bitfinex","BTCUSD",1633069920767,0.0228,43782.0,43777.0,0.08995725]
["bitfinex","BTCUSD",1633069920968,0.229097,43781.0,43779.0,0.02131578]
["bitfinex","BTCUSD",1633069921566,0.0538,43782.0,43779.0,0.02131578]
["bitfinex","BTCUSD",1633069921769,0.00120158,43780.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069921965,0.011319,43779.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069922967,0.00120158,43780.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069923169,0.031,43779.0,43777.0,0.00962565]
["bitfinex","BTCUSD",1633069923368,0.373794,43779.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069923573,0.329097,43778.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069923773,0.1,43778.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069924371,0.31639462,43778.0,43776.0,0.22850017]
["bitfinex","BTCUSD",1633069924573,0.229097,43777.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069925171,0.260097,43777.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069925371,0.13211352,43776.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069925573,0.011319,43775.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069925977,0.031,43777.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069925978,0.342806,43776.0,43773.0,0.0008]
["bitfinex","BTCUSD",1633069926570,0.342806,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069927171,0.373806,43776.0,43775.0,0.02889799]
["bitfinex","BTCUSD",1633069927371,0.373806,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069929772,0.702903,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069930575,0.671903,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069931173,0.702903,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069931977,0.473806,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069932575,0.442806,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069933174,0.474806,43776.0,43775.0,7.144e-05]
["bitfinex","BTCUSD",1633069933977,0.474806,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069934180,0.374806,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069935177,0.373806,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069935579,0.48403855,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069935780,0.24799901,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069936179,0.34927027,43775.0,43773.0,0.21999965]
["bitfinex","BTCUSD",1633069936379,0.01875366,43774.0,43773.0,0.21999965]
["bitfinex","BTCUSD",1633069936979,0.17636702,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069937177,0.20736702,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069937379,0.53646402,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069938578,0.50546402,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069939178,0.53446402,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069939382,0.51571036,43774.0,43773.0,0.24940145]
["bitfinex","BTCUSD",1633069939580,0.51571036,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069939981,0.358097,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069940642,0.329097,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069941181,0.53995625,43774.0,43773.0,0.22006489]
["bitfinex","BTCUSD",1633069941582,0.53995625,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069941783,0.129,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069942582,0.1,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069942784,0.0866,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069943387,0.346697,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069944389,0.42680029,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069944593,0.0866,43774.0,43773.0,0.19306489]
["bitfinex","BTCUSD",1633069944996,0.34412726,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069944997,0.342856,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069945191,0.342856,43775.0,43774.0,0.28875358]
["bitfinex","BTCUSD",1633069945593,0.457097,43778.0,43774.0,0.38849199]
["bitfinex","BTCUSD",1633069945796,0.97415539,43787.0,43774.0,0.38849199]
["bitfinex","BTCUSD",1633069945797,0.06347354,43785.0,43776.0,0.05014777]
["bitfinex","BTCUSD",1633069945998,0.06347354,43785.0,43779.0,0.22850345]
["bitfinex","BTCUSD",1633069945999,0.228504,43783.0,43779.0,0.22850345]
["bitfinex","BTCUSD",1633069946193,0.00120664,43780.0,43777.0,0.22796902]
["bitfinex","BTCUSD",1633069946396,0.011319,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1633069946655,0.00120664,43780.0,43773.0,0.00026524]
["bitfinex","BTCUSD",1633069946790,0.342823,43777.0,43773.0,0.00026524]
["bitfinex","BTCUSD",1633069946992,0.342823,43777.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069947194,0.342823,43777.0,43776.0,0.09198972]
["bitfinex","BTCUSD",1633069947402,0.371823,43777.0,43776.0,0.17501954]
["bitfinex","BTCUSD",1633069947595,0.371823,43777.0,43776.0,0.08302982]
["bitfinex","BTCUSD",1633069947792,0.371823,43777.0,43774.0,0.067941]
["bitfinex","BTCUSD",1633069947991,0.371823,43777.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069948393,0.371823,43777.0,43775.0,0.02931988]
["bitfinex","BTCUSD",1633069948603,0.10945342,43776.0,43775.0,0.02931988]
["bitfinex","BTCUSD",1633069948793,0.10945342,43776.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069948794,0.43855042,43776.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069948991,0.011319,43775.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069949192,0.354199,43775.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069949592,0.44288,43775.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069950995,0.44288,43775.0,43774.0,0.04808679]
["bitfinex","BTCUSD",1633069951397,0.37188,43775.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069952700,0.34288,43775.0,43774.0,0.017941]
["bitfinex","BTCUSD",1633069953097,0.34288,43775.0,43774.0,0.32210103]
["bitfinex","BTCUSD",1633069953297,0.37288,43775.0,43774.0,0.32210103]
["bitfinex","BTCUSD",1633069953498,0.37288,43775.0,43774.0,0.27458988]
["bitfinex","BTCUSD",1633069953698,0.37288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069954901,0.34288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069955298,0.37288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069956700,0.34288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069957300,0.37288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069958700,0.34288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069959303,0.37188,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069960503,0.37188,43775.0,43774.0,0.27517341]
["bitfinex","BTCUSD",1633069960705,0.34288,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069960904,0.3595694,43775.0,43774.0,0.062941]
["bitfinex","BTCUSD",1633069961304,0.3595694,43775.0,43774.0,0.012941]
["bitfinex","BTCUSD",1633069961305,0.3905694,43775.0,43774.0,0.012941]
["bitfinex","BTCUSD",1633069961504,0.4905694,43775.0,43774.0,0.012941]
["bitfinex","BTCUSD",1633069961704,0.62608113,43775.0,43774.0,0.012941]
["bitfinex","BTCUSD",1633069962711,0.82417813,43775.0,43774.0,0.012941]
["bitfinex","BTCUSD",1633069962916,0.011319,43774.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069963109,0.08135976,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069963310,0.25725083,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069964307,0.35725083,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069965369,0.38625083,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069966768,0.35725083,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069967167,0.35725083,43772.0,43771.0,0.05878332]
["bitfinex","BTCUSD",1633069967369,0.38625083,43772.0,43771.0,0.0406]
["bitfinex","BTCUSD",1633069968377,0.38625083,43772.0,43771.0,0.04066756]
["bitfinex","BTCUSD",1633069968973,0.35725083,43772.0,43771.0,0.04066756]
["bitfinex","BTCUSD",1633069969174,0.35318179,43772.0,43771.0,0.04066756]
["bitfinex","BTCUSD",1633069969571,0.38318179,43772.0,43771.0,0.04066756]
["bitfinex","BTCUSD",1633069970774,0.35318179,43772.0,43771.0,0.04066756]
["bitfinex","BTCUSD",1633069970977,0.35318179,43772.0,43764.0,0.0006]
["bitfinex","BTCUSD",1633069970978,0.15660977,43767.0,43764.0,0.0006]
["bitfinex","BTCUSD",1633069971179,0.46622775,43765.0,43764.0,0.0006]
["bitfinex","BTCUSD",1633069971377,0.27947178,43765.0,43764.0,0.0006]
["bitfinex","BTCUSD",1633069971577,0.37947178,43765.0,43764.0,0.0006]
["bitfinex","BTCUSD",1633069972175,0.37947178,43765.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069972176,0.63033888,43764.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069972378,0.26419996,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069973178,0.03832674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069973576,0.06732674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069974780,0.5073607,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069974978,0.36152674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069975376,0.52438356,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069975577,0.55338356,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069975977,0.39052674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069976978,0.36152674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069977578,0.39052674,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069977779,0.38755991,43763.0,43762.0,0.02663315]
["bitfinex","BTCUSD",1633069978381,0.38755991,43763.0,43762.0,0.0008]
["bitfinex","BTCUSD",1633069978978,0.35855991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069979578,0.38855991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069980982,0.35855991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069981580,0.38755991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069982986,0.35855991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069983385,0.13535991,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069983591,0.011319,43763.0,43762.0,0.00087049]
["bitfinex","BTCUSD",1633069983790,0.029,43763.0,43762.0,0.32208226]
["bitfinex","BTCUSD",1633069983989,0.029,43763.0,43762.0,0.37261236]
["bitfinex","BTCUSD",1633069984985,0.15660977,43767.0,43762.0,0.37261236]
["bitfinex","BTCUSD",1633069985187,0.15660977,43767.0,43764.0,0.26969885]
["bitfinex","BTCUSD",1633069985387,0.342871,43765.0,43764.0,0.26969885]
["bitfinex","BTCUSD",1633069985586,0.342871,43765.0,43764.0,0.34919768]
["bitfinex","BTCUSD",1633069986986,0.342871,43765.0,43764.0,0.57156164]
["bitfinex","BTCUSD",1633069987387,0.342871,43765.0,43764.0,0.49206281]
["bitfinex","BTCUSD",1633069987586,0.342871,43765.0,43764.0,0.26969885]
["bitfinex","BTCUSD",1633069987787,0.375871,43765.0,43764.0,0.26969885]
["bitfinex","BTCUSD",1633069987988,0.375871,43765.0,43764.0,0.26469885]
["bitfinex","BTCUSD",1633069988186,0.375871,43765.0,43764.0,0.48632799]
["bitfinex","BTCUSD",1633069988587,0.375871,43765.0,43764.0,0.57196563]
["bitfinex","BTCUSD",1633069988792,0.033,43765.0,43764.0,0.57196563]
["bitfinex","BTCUSD",1633069988991,0.033,43765.0,43764.0,0.62196563]
["bitfinex","BTCUSD",1633069989189,0.15660977,43767.0,43764.0,0.62196563]
["bitfinex","BTCUSD",1633069989391,0.15660977,43767.0,43765.0,0.04212126]
["bitfinex","BTCUSD",1633069989593,0.15660977,43767.0,43766.0,0.20892038]
["bitfinex","BTCUSD",1633069989788,0.15660977,43767.0,43766.0,0.47410407]
["bitfinex","BTCUSD",1633069990187,0.15660977,43767.0,43766.0,0.47985534]
["bitfinex","BTCUSD",1633069990391,0.15660977,43767.0,43766.0,0.09453998]
["bitfinex","BTCUSD",1633069990787,0.15660977,43767.0,43766.0,0.04453998]
["bitfinex","BTCUSD",1633069990989,0.15660977,43767.0,43766.0,0.26023511]
["bitfinex","BTCUSD",1633069991790,0.19760977,43767.0,43766.0,0.26023511]
["bitfinex","BTCUSD",1633069993289,0.15660977,43767.0,43766.0,0.26041625]
["bitfinex","BTCUSD",1633069993492,0.15660977,43767.0,43766.0,0.31041625]
["bitfinex","BTCUSD",1633069993689,0.19760977,43767.0,43766.0,0.31041625]
["bitfinex","BTCUSD",1633069994494,0.1,43772.0,43767.0,1.05660977]
["bitfinex","BTCUSD",1633069994696,1.8278,43775.0,43769.0,0.04992545]
["bitfinex","BTCUSD",1633069994697,1.0384,43775.0,43769.0,0.04992545]
["bitfinex","BTCUSD",1633069994892,0.10122996,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1633069994893,0.1,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1633069995093,0.228545,43781.0,43774.0,0.41362594]
["bitfinex","BTCUSD",1633069995295,0.38030888,43781.0,43779.0,0.13271752]
["bitfinex","BTCUSD",1633069995498,0.329097,43780.0,43776.0,0.22562386]
["bitfinex","BTCUSD",1633069995694,0.02014851,43778.0,43773.0,0.228521]
["bitfinex","BTCUSD",1633069995894,0.38030888,43781.0,43773.0,0.228521]
["bitfinex","BTCUSD",1633069995895,0.18476388,43781.0,43774.0,0.23490784]
["bitfinex","BTCUSD",1633069996092,0.229097,43780.0,43775.0,0.01339138]
["bitfinex","BTCUSD",1633069996292,0.229097,43780.0,43774.0,0.24286487]
["bitfinex","BTCUSD",1633069996494,0.08516584,43778.0,43774.0,0.24286487]
["bitfinex","BTCUSD",1633069996692,0.42795684,43778.0,43774.0,0.24286487]
["bitfinex","BTCUSD",1633069996892,0.342791,43778.0,43774.0,0.24286487]
["bitfinex","BTCUSD",1633069997297,0.342791,43778.0,43774.0,0.23486487]
["bitfinex","BTCUSD",1633069997496,0.329097,43777.0,43774.0,0.23486487]
["bitfinex","BTCUSD",1633069998098,0.229097,43777.0,43774.0,0.23486487]
["bitfinex","BTCUSD",1633069998298,0.1,43776.0,43769.0,0.23932036]
["bitfinex","BTCUSD",1633069998497,0.18699511,43774.0,43770.0,0.0139855]
["bitfinex","BTCUSD",1633069999196,0.18699511,43774.0,43770.0,0.09482548]
["bitfinex","BTCUSD",1633069999397,0.18699511,43774.0,43771.0,0.01837454]
["bitfinex","BTCUSD",1633069999796,0.20099511,43774.0,43771.0,0.01837454]
["bitfinex","BTCUSD",1633070000399,0.014,43774.0,43771.0,0.01337454]
["bitfinex","BTCUSD",1633070000598,0.014,43774.0,43772.0,0.01034937]
["bitfinex","BTCUSD",1633070001199,0.34279,43776.0,43772.0,0.01034937]
["bitfinex","BTCUSD",1633070001601,0.34279,43776.0,43772.0,0.23388691]
["bitfinex","BTCUSD",1633070001798,0.046,43776.0,43773.0,0.23889361]
["bitfinex","BTCUSD",1633070001999,0.046,43776.0,43772.0,0.22175243]
["bitfinex","BTCUSD",1633070002199,0.046,43776.0,43768.0,0.22457817]
["bitfinex","BTCUSD",1633070002398,0.046,43776.0,43769.0,0.01029309]
["bitfinex","BTCUSD",1633070002798,0.342827,43772.0,43769.0,0.10867389]
["bitfinex","BTCUSD",1633070002999,0.342827,43772.0,43770.0,0.16486217]
["bitfinex","BTCUSD",1633070003199,0.342827,43772.0,43771.0,0.01901496]
["bitfinex","BTCUSD",1633070003798,0.359827,43772.0,43771.0,0.02401496]
["bitfinex","BTCUSD",1633070005201,0.342827,43772.0,43771.0,0.01901496]
["bitfinex","BTCUSD",1633070005900,0.366827,43772.0,43771.0,0.02401496]
["bitfinex","BTCUSD",1633070007104,0.024,43772.0,43771.0,0.24455222]
["bitfinex","BTCUSD",1633070007304,0.228552,43773.0,43771.0,0.23955222]
["bitfinex","BTCUSD",1633070007503,0.228552,43773.0,43772.0,0.01326302]
["bitfinex","BTCUSD",1633070007904,0.1,43778.0,43772.0,0.01326302]
["bitfinex","BTCUSD",1633070008103,0.342784,43776.0,43773.0,0.01362104]
["bitfinex","BTCUSD",1633070008502,0.09838467,43779.0,43773.0,0.01362104]
["bitfinex","BTCUSD",1633070008705,0.0228,43779.0,43775.0,0.22850852]
["bitfinex","BTCUSD",1633070008905,0.0228,43779.0,43776.0,0.23371935]
["bitfinex","BTCUSD",1633070009105,0.229097,43778.0,43776.0,0.23371935]
["bitfinex","BTCUSD",1633070009308,0.229097,43778.0,43777.0,0.01439308]
["bitfinex","BTCUSD",1633070009505,0.229097,43778.0,43777.0,0.22924169]
["bitfinex","BTCUSD",1633070009907,0.256097,43778.0,43777.0,0.24224169]
["bitfinex","BTCUSD",1633070010108,0.246097,43778.0,43777.0,0.24224169]
["bitfinex","BTCUSD",1633070010308,0.588866,43778.0,43777.0,0.24224169]
["bitfinex","BTCUSD",1633070010506,0.688866,43778.0,43777.0,0.24224169]
["bitfinex","BTCUSD",1633070011108,0.1,43778.0,43777.0,0.22924169]
["bitfinex","BTCUSD",1633070011310,0.571264,43780.0,43777.0,0.22924169]
["bitfinex","BTCUSD",1633070011510,0.571264,43780.0,43778.0,0.1980468]
["bitfinex","BTCUSD",1633070011708,0.571264,43780.0,43779.0,0.36827799]
["bitfinex","BTCUSD",1633070011913,0.703264,43780.0,43779.0,0.36827799]
["bitfinex","BTCUSD",1633070012107,0.693264,43780.0,43779.0,0.23347206]
["bitfinex","BTCUSD",1633070012510,0.922563,43780.0,43779.0,0.23347206]
["bitfinex","BTCUSD",1633070013167,0.890563,43780.0,43779.0,0.23347206]
["bitfinex","BTCUSD",1633070013370,0.890563,43780.0,43779.0,0.22108626]
["bitfinex","BTCUSD",1633070013766,0.890563,43780.0,43778.0,0.18735314]
["bitfinex","BTCUSD",1633070013967,0.698264,43780.0,43779.0,0.21533008]
["bitfinex","BTCUSD",1633070014168,0.927563,43780.0,43779.0,0.21533008]
["bitfinex","BTCUSD",1633070014368,1.792563,43780.0,43779.0,0.21533008]
["bitfinex","BTCUSD",1633070015167,1.755563,43780.0,43779.0,0.20533008]
["bitfinex","BTCUSD",1633070015368,1.755563,43780.0,43779.0,0.12789093]
["bitfinex","BTCUSD",1633070015569,1.412817,43780.0,43776.0,0.57106438]
["bitfinex","BTCUSD",1633070015769,1.183518,43780.0,43777.0,0.01139731]
["bitfinex","BTCUSD",1633070015971,1.228518,43780.0,43777.0,0.01139731]
["bitfinex","BTCUSD",1633070017370,0.342752,43779.0,43777.0,0.00639731]
["bitfinex","BTCUSD",1633070017571,1.183518,43780.0,43777.0,0.004771]
["bitfinex","BTCUSD",1633070017970,0.017,43779.0,43777.0,0.017771]
["bitfinex","BTCUSD",1633070018781,0.017,43779.0,43778.0,1.11091613]
["bitfinex","BTCUSD",1633070018977,0.0636811,43788.0,43780.0,0.09713453]
["bitfinex","BTCUSD",1633070019173,0.228471,43794.0,43789.0,0.08823701]
["bitfinex","BTCUSD",1633070019174,0.06373192,43791.0,43789.0,0.08823701]
["bitfinex","BTCUSD",1633070019378,0.228471,43794.0,43790.0,0.33548239]
["bitfinex","BTCUSD",1633070019379,0.06376023,43793.0,43790.0,0.33548239]
["bitfinex","BTCUSD",1633070019779,0.228471,43794.0,43790.0,0.33548239]
["bitfinex","BTCUSD",1633070019974,0.035,43793.0,43790.0,0.27565265]
["bitfinex","BTCUSD",1633070021374,0.01256395,43792.0,43790.0,0.25465265]
["bitfinex","BTCUSD",1633070021574,0.785368,43794.0,43790.0,0.25465265]
["bitfinex","BTCUSD",1633070021977,0.029,43792.0,43790.0,0.27565265]
["bitfinex","BTCUSD",1633070022379,0.17892817,43791.0,43790.0,0.27565265]
["bitfinex","BTCUSD",1633070022975,0.029,43792.0,43790.0,0.27065265]
["bitfinex","BTCUSD",1633070023175,0.34268,43791.0,43790.0,0.27065265]
["bitfinex","BTCUSD",1633070023378,0.34268,43791.0,43790.0,0.24965265]
["bitfinex","BTCUSD",1633070023776,0.34268,43791.0,43790.0,0.26965992]
["bitfinex","BTCUSD",1633070023777,0.33960752,43791.0,43790.0,0.26965992]
["bitfinex","BTCUSD",1633070023976,0.36760752,43791.0,43790.0,0.29065992]
["bitfinex","BTCUSD",1633070024376,0.53911077,43791.0,43790.0,0.29065992]
["bitfinex","BTCUSD",1633070024778,0.36760752,43791.0,43790.0,0.29065992]
["bitfinex","BTCUSD",1633070024978,0.36760752,43791.0,43790.0,0.42395267]
["bitfinex","BTCUSD",1633070025379,0.33960752,43791.0,43790.0,0.26965992]
["bitfinex","BTCUSD",1633070025976,0.53491771,43791.0,43790.0,0.26018478]
["bitfinex","BTCUSD",1633070026176,0.36860752,43791.0,43790.0,0.26374653]
["bitfinex","BTCUSD",1633070026376,0.36860752,43791.0,43790.0,0.44853441]
["bitfinex","BTCUSD",1633070027179,0.33960752,43791.0,43790.0,0.24274653]
["bitfinex","BTCUSD",1633070027378,0.49771666,43791.0,43790.0,0.24274653]
["bitfinex","BTCUSD",1633070027780,0.49771666,43791.0,43790.0,0.02000727]
["bitfinex","BTCUSD",1633070027981,0.52771666,43791.0,43790.0,0.04100727]
["bitfinex","BTCUSD",1633070028184,0.79359729,43791.0,43790.0,0.021]
["bitfinex","BTCUSD",1633070028385,0.89359729,43791.0,43790.0,0.021]
["bitfinex","BTCUSD",1633070028581,0.89359729,43791.0,43790.0,0.00682549]
["bitfinex","BTCUSD",1633070029179,1.11679729,43791.0,43790.0,0.00682549]
["bitfinex","BTCUSD",1633070029382,0.07773497,43787.0,43777.0,0.9028]
["bitfinex","BTCUSD",1633070029581,0.228484,43783.0,43778.0,0.39477607]
["bitfinex","BTCUSD",1633070029782,0.228484,43783.0,43779.0,0.01792979]
["bitfinex","BTCUSD",1633070030384,0.228484,43783.0,43780.0,0.02467835]
["bitfinex","BTCUSD",1633070030585,0.228484,43783.0,43780.0,0.01967835]
["bitfinex","BTCUSD",1633070031985,0.254484,43783.0,43780.0,0.04467835]
["bitfinex","BTCUSD",1633070032586,0.254484,43783.0,43781.0,0.01941833]
["bitfinex","BTCUSD",1633070032987,0.42212763,43783.0,43781.0,0.01941833]
["bitfinex","BTCUSD",1633070033387,0.39612763,43783.0,43781.0,0.01941833]
["bitfinex","BTCUSD",1633070033987,0.42312763,43783.0,43781.0,0.04241833]
["bitfinex","BTCUSD",1633070034586,0.42312763,43783.0,43782.0,0.02089302]
["bitfinex","BTCUSD",1633070035391,0.39612763,43783.0,43782.0,0.02089302]
["bitfinex","BTCUSD",1633070035588,0.07773497,43787.0,43782.0,0.02089302]
["bitfinex","BTCUSD",1633070036190,0.026,43783.0,43782.0,0.04289302]
["bitfinex","BTCUSD",1633070036389,0.026,43783.0,43782.0,0.27508222]
["bitfinex","BTCUSD",1633070036588,0.026,43783.0,43782.0,0.32508222]
["bitfinex","BTCUSD",1633070036989,0.026,43783.0,43782.0,0.27508222]
["bitfinex","BTCUSD",1633070037393,0.026,43783.0,43782.0,0.25308222]
["bitfinex","BTCUSD",1633070037592,0.0826227,43788.0,43782.0,0.25308222]
["bitfinex","BTCUSD",1633070037791,0.0826227,43788.0,43782.0,0.02378322]
["bitfinex","BTCUSD",1633070037994,0.16107627,43787.0,43782.0,0.02378322]
["bitfinex","BTCUSD",1633070038190,0.018,43783.0,43782.0,0.04578322]
["bitfinex","BTCUSD",1633070038390,0.018,43783.0,43782.0,0.27508222]
["bitfinex","BTCUSD",1633070038591,0.018,43783.0,43782.0,0.04578322]
["bitfinex","BTCUSD",1633070039390,0.342704,43785.0,43782.0,0.02378322]
["bitfinex","BTCUSD",1633070040191,0.365704,43785.0,43782.0,0.04578322]
["bitfinex","BTCUSD",1633070040594,0.023,43785.0,43782.0,0.04578322]
["bitfinex","BTCUSD",1633070040995,0.023,43785.0,43783.0,0.0203924]
["bitfinex","BTCUSD",1633070041392,0.342689,43787.0,43783.0,0.0203924]
["bitfinex","BTCUSD",1633070041994,0.51669316,43787.0,43783.0,0.1117326]
["bitfinex","BTCUSD",1633070042193,0.54169316,43787.0,43783.0,0.1847326]
["bitfinex","BTCUSD",1633070042393,0.19900416,43787.0,43783.0,0.50732592]
["bitfinex","BTCUSD",1633070042593,0.19900416,43787.0,43783.0,0.41318351]
["bitfinex","BTCUSD",1633070042796,0.025,43787.0,43783.0,0.41318351]
["bitfinex","BTCUSD",1633070042994,0.025,43787.0,43783.0,0.36318351]
["bitfinex","BTCUSD",1633070043594,0.34267,43789.0,43785.0,0.0194199]
["bitfinex","BTCUSD",1633070043794,0.08649998,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070043795,0.15840449,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070044192,0.028,43787.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070045797,0.00501579,43786.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070045995,0.32000676,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070046197,0.028,43787.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070046598,0.342671,43789.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070046796,0.32000087,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070047197,0.15840449,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070047797,0.22217987,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070047998,0.56483687,43791.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070048199,0.50771689,43791.0,43787.0,0.22842586]
["bitfinex","BTCUSD",1633070049599,0.40643238,43791.0,43787.0,0.22842586]
["bitfinex","BTCUSD",1633070050000,0.06379558,43790.0,43787.0,0.22842586]
["bitfinex","BTCUSD",1633070050201,0.09379555,43791.0,43787.0,0.25042586]
["bitfinex","BTCUSD",1633070050401,0.01143968,43790.0,43787.0,0.25042586]
["bitfinex","BTCUSD",1633070050601,0.07524712,43790.0,43787.0,0.25042586]
["bitfinex","BTCUSD",1633070050804,0.342667,43789.0,43787.0,0.022]
["bitfinex","BTCUSD",1633070051402,0.01071404,43788.0,43787.0,0.022]
["bitfinex","BTCUSD",1633070051603,0.342667,43789.0,43785.0,0.01538807]
["bitfinex","BTCUSD",1633070052206,0.228478,43788.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070052607,0.01070178,43787.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070052804,0.228478,43788.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070053204,0.342717,43787.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070053404,0.01089675,43786.0,43785.0,0.03938807]
["bitfinex","BTCUSD",1633070053607,0.01089675,43786.0,43783.0,0.23938568]
["bitfinex","BTCUSD",1633070053807,0.342717,43787.0,43783.0,0.23938568]
["bitfinex","BTCUSD",1633070054207,0.023,43786.0,43783.0,0.26338568]
["bitfinex","BTCUSD",1633070054406,0.023,43786.0,43783.0,0.17204548]
["bitfinex","BTCUSD",1633070054688,0.01086112,43785.0,43783.0,0.074]
["bitfinex","BTCUSD",1633070054808,0.023,43786.0,43783.0,0.024]
["bitfinex","BTCUSD",1633070055608,0.228478,43788.0,43782.0,0.08144888]
["bitfinex","BTCUSD",1633070056007,0.01189752,43787.0,43782.0,0.08144888]
["bitfinex","BTCUSD",1633070056212,0.01189752,43787.0,43782.0,0.026]
["bitfinex","BTCUSD",1633070056417,0.00128438,43783.0,43782.0,0.026]
["bitfinex","BTCUSD",1633070056610,0.23058338,43783.0,43782.0,0.026]
["bitfinex","BTCUSD",1633070056808,0.24685797,43783.0,43782.0,0.026]
["bitfinex","BTCUSD",1633070057207,0.33250531,43783.0,43782.0,0.026]
["bitfinex","BTCUSD",1633070057672,0.33250531,43783.0,43774.0,0.1960179]
["bitfinex","BTCUSD",1633070057808,0.01161197,43782.0,43776.0,0.05]
["bitfinex","BTCUSD",1633070058009,0.342756,43780.0,43774.0,0.2460179]
["bitfinex","BTCUSD",1633070058210,0.342756,43780.0,43775.0,0.22848849]
["bitfinex","BTCUSD",1633070058413,0.01082771,43779.0,43775.0,0.22848849]
["bitfinex","BTCUSD",1633070058812,0.457007,43782.0,43775.0,0.22848849]
["bitfinex","BTCUSD",1633070059610,0.342754,43778.0,43775.0,0.22848849]
["bitfinex","BTCUSD",1633070060210,0.361754,43778.0,43775.0,0.26148849]
["bitfinex","BTCUSD",1633070060809,0.019,43778.0,43775.0,0.26148849]
["bitfinex","BTCUSD",1633070061011,0.001063,43778.0,43776.0,0.229299]
["bitfinex","BTCUSD",1633070061210,0.001063,43778.0,43776.0,0.279299]
["bitfinex","BTCUSD",1633070061613,0.16291746,43783.0,43776.0,0.279299]
["bitfinex","BTCUSD",1633070061614,0.00128438,43783.0,43776.0,0.279299]
["bitfinex","BTCUSD",1633070061812,0.457015,43781.0,43776.0,0.05]
["bitfinex","BTCUSD",1633070062014,0.457015,43781.0,43775.0,0.27848849]
["bitfinex","BTCUSD",1633070062213,0.457015,43781.0,43776.0,0.032]
["bitfinex","BTCUSD",1633070062815,0.02228438,43783.0,43776.0,0.032]
["bitfinex","BTCUSD",1633070063013,0.021,43783.0,43776.0,0.032]
["bitfinex","BTCUSD",1633070063413,0.45697,43786.0,43775.0,0.41314508]
["bitfinex","BTCUSD",1633070063671,0.1634377,43784.0,43775.0,0.41261498]
["bitfinex","BTCUSD",1633070064213,0.342742,43780.0,43775.0,0.44561498]
["bitfinex","BTCUSD",1633070064420,0.342742,43780.0,43776.0,0.229299]
["bitfinex","BTCUSD",1633070064613,0.342742,43780.0,43778.0,0.13854467]
["bitfinex","BTCUSD",1633070064814,0.342742,43780.0,43778.0,0.18854467]
["bitfinex","BTCUSD",1633070065013,0.342742,43780.0,43778.0,0.18354467]
["bitfinex","BTCUSD",1633070066018,0.342734,43782.0,43778.0,0.18354467]
["bitfinex","BTCUSD",1633070066218,0.011,43780.0,43778.0,0.21354467]
["bitfinex","BTCUSD",1633070066414,0.011,43780.0,43779.0,0.25804501]
["bitfinex","BTCUSD",1633070066815,0.011,43780.0,43779.0,0.23734401]
["bitfinex","BTCUSD",1633070067816,0.62932238,43786.0,43779.0,0.23734401]
["bitfinex","BTCUSD",1633070068015,0.62932238,43786.0,43781.0,0.17539207]
["bitfinex","BTCUSD",1633070068016,0.45697,43786.0,43781.0,0.17539207]
["bitfinex","BTCUSD",1633070068220,0.342734,43783.0,43781.0,0.17539207]
["bitfinex","BTCUSD",1633070068416,0.342734,43783.0,43781.0,0.22539207]
["bitfinex","BTCUSD",1633070069217,0.342734,43783.0,43781.0,0.05]
["bitfinex","BTCUSD",1633070069417,0.23990508,43782.0,43779.0,0.03904501]
["bitfinex","BTCUSD",1633070069821,0.01094668,43781.0,43779.0,0.00804501]
["bitfinex","BTCUSD",1633070070018,0.01094668,43781.0,43771.0,0.0228]
["bitfinex","BTCUSD",1633070070219,0.10998757,43781.0,43779.0,0.025]
["bitfinex","BTCUSD",1633070070421,0.00718274,43780.0,43779.0,0.025]
["bitfinex","BTCUSD",1633070071421,0.34277,43781.0,43779.0,0.025]
["bitfinex","BTCUSD",1633070071619,0.34277,43781.0,43777.0,0.15956667]
["bitfinex","BTCUSD",1633070072222,0.34277,43781.0,43778.0,0.22849188]
["bitfinex","BTCUSD",1633070074228,0.34277,43781.0,43778.0,0.26149188]
["bitfinex","BTCUSD",1633070075681,0.34277,43781.0,43778.0,0.22849188]
["bitfinex","BTCUSD",1633070076028,0.34277,43781.0,43779.0,0.17191843]
["bitfinex","BTCUSD",1633070076430,0.34277,43781.0,43779.0,0.22191843]
["bitfinex","BTCUSD",1633070076825,0.34277,43781.0,43779.0,0.05]
["bitfinex","BTCUSD",1633070077029,0.34277,43781.0,43778.0,0.31149188]
["bitfinex","BTCUSD",1633070078682,0.342723,43783.0,43778.0,0.31149188]
["bitfinex","BTCUSD",1633070078827,0.342723,43783.0,43778.0,0.31249188]
["bitfinex","BTCUSD",1633070079228,0.342723,43783.0,43780.0,0.228479]
["bitfinex","BTCUSD",1633070079428,0.342723,43783.0,43780.0,0.278479]
["bitfinex","BTCUSD",1633070079632,0.342723,43783.0,43780.0,0.3601635]
["bitfinex","BTCUSD",1633070080429,0.369723,43783.0,43780.0,0.3881635]
["bitfinex","BTCUSD",1633070080828,0.369723,43783.0,43781.0,0.00754393]
["bitfinex","BTCUSD",1633070081831,0.342723,43783.0,43781.0,0.00754393]
["bitfinex","BTCUSD",1633070082433,0.028,43783.0,43781.0,0.03454393]
["bitfinex","BTCUSD",1633070083833,0.40667804,43785.0,43781.0,0.00754393]
["bitfinex","BTCUSD",1633070084438,0.23466207,43784.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070084707,0.00810048,43783.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070085233,0.00685995,43784.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070085634,0.43468604,43785.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070086035,0.43468604,43785.0,43780.0,0.278479]
["bitfinex","BTCUSD",1633070086235,0.40668604,43785.0,43780.0,0.278479]
["bitfinex","BTCUSD",1633070086437,0.43368604,43785.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070086636,0.29452817,43784.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070086837,0.00818266,43783.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070087440,0.16969805,43783.0,43781.0,0.027]
["bitfinex","BTCUSD",1633070087713,0.00754676,43782.0,43778.0,0.22849188]
["bitfinex","BTCUSD",1633070087837,0.342764,43781.0,43778.0,0.22849188]
["bitfinex","BTCUSD",1633070088037,0.00746639,43780.0,43778.0,0.27849188]
["bitfinex","BTCUSD",1633070088437,0.00746639,43780.0,43778.0,0.30349188]
["bitfinex","BTCUSD",1633070089239,0.362764,43781.0,43778.0,0.30349188]
["bitfinex","BTCUSD",1633070089437,0.02239357,43779.0,43778.0,0.30349188]
["bitfinex","BTCUSD",1633070089837,0.02239357,43779.0,43778.0,0.50779088]
["bitfinex","BTCUSD",1633070090445,0.04239357,43779.0,43778.0,0.53379088]
["bitfinex","BTCUSD",1633070091640,0.04239357,43779.0,43778.0,0.54173662]
["bitfinex","BTCUSD",1633070091839,0.02239357,43779.0,43778.0,0.51573662]
["bitfinex","BTCUSD",1633070092337,0.342721,43784.0,43778.0,0.51520652]
["bitfinex","BTCUSD",1633070092540,0.0072597,43783.0,43778.0,0.31890752]
["bitfinex","BTCUSD",1633070093138,0.0072597,43783.0,43779.0,0.229299]
["bitfinex","BTCUSD",1633070093337,0.342731,43783.0,43779.0,0.229299]
["bitfinex","BTCUSD",1633070093939,0.342731,43783.0,43778.0,0.28590752]
["bitfinex","BTCUSD",1633070094142,0.342731,43783.0,43780.0,0.228487]
["bitfinex","BTCUSD",1633070094541,0.00728054,43782.0,43780.0,0.278487]
["bitfinex","BTCUSD",1633070094940,0.35001754,43782.0,43780.0,0.278487]
["bitfinex","BTCUSD",1633070095140,0.00749406,43781.0,43780.0,0.278487]
["bitfinex","BTCUSD",1633070095344,0.00749406,43781.0,43780.0,0.876645]
["bitfinex","BTCUSD",1633070095543,0.02239357,43781.0,43780.0,1.1584541]
["bitfinex","BTCUSD",1633070095745,0.012,43783.0,43781.0,0.8]
["bitfinex","BTCUSD",1633070095946,0.06408145,43789.0,43782.0,1.49928228]
["bitfinex","BTCUSD",1633070096144,1.0623629,43793.0,43785.0,0.57106483]
["bitfinex","BTCUSD",1633070096145,0.064116,43791.0,43785.0,0.57106483]
["bitfinex","BTCUSD",1633070096347,0.9342,43793.0,43790.0,0.14760759]
["bitfinex","BTCUSD",1633070096348,0.064142,43793.0,43790.0,0.14760759]
["bitfinex","BTCUSD",1633070096542,0.06417472,43795.0,43791.0,0.48859317]
["bitfinex","BTCUSD",1633070096746,0.06418321,43796.0,43792.0,0.00514238]
["bitfinex","BTCUSD",1633070096944,0.91526391,43800.0,43793.0,0.229299]
["bitfinex","BTCUSD",1633070096945,0.06414395,43799.0,43793.0,0.229299]
["bitfinex","BTCUSD",1633070097147,0.06534389,43797.0,43790.0,0.228388]
["bitfinex","BTCUSD",1633070097342,0.00670075,43796.0,43790.0,0.228388]
["bitfinex","BTCUSD",1633070097548,0.00122541,43797.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070097744,0.17930808,43796.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070097946,0.27556575,43796.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070098142,0.00643215,43795.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070098542,0.00643215,43795.0,43792.0,0.25139604]
["bitfinex","BTCUSD",1633070098745,0.023,43796.0,43792.0,0.25139604]
["bitfinex","BTCUSD",1633070098942,0.342634,43795.0,43792.0,0.25139604]
["bitfinex","BTCUSD",1633070099342,0.342634,43795.0,43793.0,0.05]
["bitfinex","BTCUSD",1633070100148,0.1,43799.0,43793.0,0.05]
["bitfinex","BTCUSD",1633070100347,0.78689749,43800.0,43793.0,0.14273437]
["bitfinex","BTCUSD",1633070100546,0.017,43795.0,43793.0,0.16373437]
["bitfinex","BTCUSD",1633070100747,0.017,43795.0,43794.0,0.229299]
["bitfinex","BTCUSD",1633070101143,0.017,43795.0,43794.0,0.23457759]
["bitfinex","BTCUSD",1633070101749,0.017,43795.0,43794.0,0.00527859]
["bitfinex","BTCUSD",1633070101945,0.229299,43795.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070102147,0.2537081,43796.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070102346,0.1537081,43796.0,43792.0,0.22839604]
["bitfinex","BTCUSD",1633070102545,0.1537081,43796.0,43792.0,0.25139604]
["bitfinex","BTCUSD",1633070102546,0.025,43795.0,43792.0,0.25139604]
["bitfinex","BTCUSD",1633070103149,0.025,43795.0,43793.0,0.05]
["bitfinex","BTCUSD",1633070103346,0.367643,43795.0,43793.0,0.05]
["bitfinex","BTCUSD",1633070103544,0.367643,43795.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070103746,0.342643,43795.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070104546,0.362643,43795.0,43793.0,0.22979]
["bitfinex","BTCUSD",1633070104747,0.00631198,43794.0,43793.0,0.22979]
["bitfinex","BTCUSD",1633070105147,0.3624432,43795.0,43793.0,0.22979]
["bitfinex","BTCUSD",1633070106005,0.3424432,43795.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070106606,0.3624432,43795.0,43793.0,0.22979]
["bitfinex","BTCUSD",1633070108207,0.3424432,43795.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070108607,0.3714432,43795.0,43793.0,0.22979]
["bitfinex","BTCUSD",1633070110009,0.3424432,43795.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070110412,0.78816819,43800.0,43793.0,0.20779]
["bitfinex","BTCUSD",1633070110613,0.78816819,43800.0,43793.0,0.22879]
["bitfinex","BTCUSD",1633070110614,0.025,43795.0,43793.0,0.22879]
["bitfinex","BTCUSD",1633070110810,0.025,43795.0,43794.0,0.229299]
["bitfinex","BTCUSD",1633070111210,0.025,43795.0,43794.0,0.38781704]
["bitfinex","BTCUSD",1633070111612,0.025,43795.0,43794.0,0.47241586]
["bitfinex","BTCUSD",1633070111815,0.025,43795.0,43794.0,0.47786339]
["bitfinex","BTCUSD",1633070112018,0.342628,43798.0,43794.0,0.47786339]
["bitfinex","BTCUSD",1633070112214,0.342628,43798.0,43796.0,0.0061544]
["bitfinex","BTCUSD",1633070112413,0.342628,43798.0,43796.0,0.23456806]
["bitfinex","BTCUSD",1633070112617,0.342628,43798.0,43797.0,0.2221047]
["bitfinex","BTCUSD",1633070112618,0.367628,43798.0,43797.0,0.2221047]
["bitfinex","BTCUSD",1633070112814,0.367628,43798.0,43797.0,0.2721047]
["bitfinex","BTCUSD",1633070113414,0.425798,43798.0,43797.0,0.2721047]
["bitfinex","BTCUSD",1633070114216,0.05817,43798.0,43797.0,0.3321347]
["bitfinex","BTCUSD",1633070115015,0.08717,43798.0,43797.0,0.3541347]
["bitfinex","BTCUSD",1633070115217,0.0871034,43798.0,43797.0,0.35908329]
["bitfinex","BTCUSD",1633070116416,0.0581034,43798.0,43797.0,0.33708329]
["bitfinex","BTCUSD",1633070117017,0.0581034,43798.0,43797.0,0.35908329]
["bitfinex","BTCUSD",1633070117018,0.0831034,43798.0,43797.0,0.35908329]
["bitfinex","BTCUSD",1633070117416,0.0831034,43798.0,43797.0,0.58838229]
["bitfinex","BTCUSD",1633070118821,0.1101034,43798.0,43797.0,0.61038229]
["bitfinex","BTCUSD",1633070119017,0.0851034,43798.0,43797.0,0.58838229]
["bitfinex","BTCUSD",1633070119623,0.78689749,43800.0,43798.0,1.1]
["bitfinex","BTCUSD",1633070119823,2.94113826,43815.0,43800.0,0.78689749]
["bitfinex","BTCUSD",1633070120022,2.94113826,43815.0,43808.0,0.13127]
["bitfinex","BTCUSD",1633070120023,2.8773,43815.0,43808.0,0.13127]
["bitfinex","BTCUSD",1633070120220,0.00757658,43811.0,43809.0,0.19743544]
["bitfinex","BTCUSD",1633070120420,0.00757658,43811.0,43809.0,0.24743544]
["bitfinex","BTCUSD",1633070120623,0.9164,43812.0,43810.0,0.39018241]
["bitfinex","BTCUSD",1633070120823,0.342519,43814.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070121022,0.00774028,43813.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070121425,0.1,43815.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070121627,0.10824253,43815.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070121822,0.021,43812.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070122221,0.363516,43812.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070122423,0.463516,43812.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070122621,0.47147789,43812.0,43811.0,0.24023002]
["bitfinex","BTCUSD",1633070122824,0.49847789,43812.0,43811.0,0.25823002]
["bitfinex","BTCUSD",1633070123023,0.490516,43812.0,43811.0,0.15884104]
["bitfinex","BTCUSD",1633070123423,0.442516,43812.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070123625,0.25797093,43812.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070124027,0.15797093,43812.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070124225,0.1,43815.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070124625,0.342494,43814.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070125025,0.1,43813.0,43811.0,0.14084104]
["bitfinex","BTCUSD",1633070125226,0.024,43812.0,43811.0,0.20884104]
["bitfinex","BTCUSD",1633070126626,0.1,43814.0,43811.0,0.19084104]
["bitfinex","BTCUSD",1633070127027,0.026,43812.0,43811.0,0.21184104]
["bitfinex","BTCUSD",1633070127225,0.026,43812.0,43811.0,0.44114004]
["bitfinex","BTCUSD",1633070127425,0.026,43812.0,43811.0,0.300299]
["bitfinex","BTCUSD",1633070127627,0.1,43814.0,43811.0,0.279299]
["bitfinex","BTCUSD",1633070127826,0.1,43814.0,43811.0,0.26876662]
["bitfinex","BTCUSD",1633070128825,0.019,43814.0,43811.0,0.28876662]
["bitfinex","BTCUSD",1633070130031,0.019,43814.0,43811.0,0.28929672]
["bitfinex","BTCUSD",1633070130229,0.019,43814.0,43811.0,0.26876662]
["bitfinex","BTCUSD",1633070130428,0.23332462,43821.0,43814.0,0.07577641]
["bitfinex","BTCUSD",1633070130634,0.68462,43820.0,43817.0,0.14717711]
["bitfinex","BTCUSD",1633070130833,0.68462,43820.0,43818.0,0.21869532]
["bitfinex","BTCUSD",1633070130834,0.3565656,43819.0,43818.0,0.21869532]
["bitfinex","BTCUSD",1633070131031,0.3565656,43819.0,43817.0,0.18694237]
["bitfinex","BTCUSD",1633070131032,1.12708,43819.0,43817.0,0.18694237]
["bitfinex","BTCUSD",1633070131229,1.12708,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1633070131230,0.01413128,43818.0,43817.0,0.05]
["bitfinex","BTCUSD",1633070131431,0.69875128,43818.0,43815.0,0.294544]
["bitfinex","BTCUSD",1633070131630,0.01455209,43817.0,43815.0,0.294544]
["bitfinex","BTCUSD",1633070131836,0.68462,43816.0,43815.0,0.294544]
["bitfinex","BTCUSD",1633070132031,0.69905998,43816.0,43815.0,0.294544]
["bitfinex","BTCUSD",1633070132232,0.69905998,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1633070132433,0.69905998,43816.0,43815.0,0.17412856]
["bitfinex","BTCUSD",1633070132831,0.72305998,43816.0,43815.0,0.24512856]
["bitfinex","BTCUSD",1633070134235,0.69905998,43816.0,43815.0,0.05]
["bitfinex","BTCUSD",1633070134537,0.69905998,43816.0,43813.0,0.05794]
["bitfinex","BTCUSD",1633070134736,0.01447106,43815.0,43813.0,0.05794]
["bitfinex","BTCUSD",1633070134936,0.68462,43814.0,43813.0,0.05794]
["bitfinex","BTCUSD",1633070135137,0.68154913,43814.0,43813.0,0.05794]
["bitfinex","BTCUSD",1633070135336,0.69556746,43814.0,43813.0,0.22229428]
["bitfinex","BTCUSD",1633070135539,0.68154913,43814.0,43813.0,0.46367951]
["bitfinex","BTCUSD",1633070135840,0.68154913,43814.0,43813.0,0.76607419]
["bitfinex","BTCUSD",1633070136043,0.68154913,43814.0,43813.0,0.54801906]
["bitfinex","BTCUSD",1633070136238,0.68154913,43814.0,43813.0,0.78387659]
["bitfinex","BTCUSD",1633070136838,0.68154913,43814.0,43813.0,0.58301906]
["bitfinex","BTCUSD",1633070137039,0.68154913,43814.0,43813.0,0.83301906]
["bitfinex","BTCUSD",1633070137237,0.68154913,43814.0,43813.0,1.17540306]
["bitfinex","BTCUSD",1633070137439,0.68154913,43814.0,43813.0,0.92540306]
["bitfinex","BTCUSD",1633070138237,0.68154913,43814.0,43813.0,0.89040306]
["bitfinex","BTCUSD",1633070138638,0.68154913,43814.0,43813.0,0.83246306]
["bitfinex","BTCUSD",1633070138837,0.68154913,43814.0,43813.0,0.86746306]
["bitfinex","BTCUSD",1633070140238,0.68154913,43814.0,43813.0,0.83246306]
["bitfinex","BTCUSD",1633070140640,0.68154913,43814.0,43813.0,0.83193296]
["bitfinex","BTCUSD",1633070140841,0.68154913,43814.0,43813.0,0.93828296]
["bitfinex","BTCUSD",1633070141443,0.68154913,43814.0,43813.0,0.93881306]
["bitfinex","BTCUSD",1633070142244,0.68154913,43814.0,43813.0,0.90381306]
["bitfinex","BTCUSD",1633070142441,0.68154913,43814.0,43813.0,2.11281306]
["bitfinex","BTCUSD",1633070142642,0.68154913,43814.0,43813.0,2.11228296]
["bitfinex","BTCUSD",1633070142841,0.68154913,43814.0,43813.0,2.39828296]
["bitfinex","BTCUSD",1633070143246,0.22509133,43814.0,43813.0,2.39828296]
["bitfinex","BTCUSD",1633070143444,0.22509133,43814.0,43813.0,2.49881306]
["bitfinex","BTCUSD",1633070144243,0.22509133,43814.0,43813.0,2.46281306]
["bitfinex","BTCUSD",1633070144846,0.22509133,43814.0,43813.0,2.50181306]
["bitfinex","BTCUSD",1633070145444,0.22509133,43814.0,43813.0,2.40128296]
["bitfinex","BTCUSD",1633070146243,0.22509133,43814.0,43813.0,2.36228296]
["bitfinex","BTCUSD",1633070146644,0.22509133,43814.0,43813.0,2.36281306]
["bitfinex","BTCUSD",1633070146843,0.22509133,43814.0,43813.0,2.39981306]
["bitfinex","BTCUSD",1633070147044,0.22509133,43814.0,43813.0,2.39928296]
["bitfinex","BTCUSD",1633070148047,0.22509133,43814.0,43813.0,2.36228296]
["bitfinex","BTCUSD",1633070148846,0.22509133,43814.0,43813.0,2.3980674]
["bitfinex","BTCUSD",1633070150247,0.22509133,43814.0,43813.0,2.3610674]
["bitfinex","BTCUSD",1633070150847,0.22509133,43814.0,43813.0,1.1880674]
["bitfinex","BTCUSD",1633070151050,0.22509133,43814.0,43813.0,0.9380674]
["bitfinex","BTCUSD",1633070151250,0.22509133,43814.0,43813.0,0.91618728]
["bitfinex","BTCUSD",1633070151648,0.22509133,43814.0,43813.0,0.93939039]
["bitfinex","BTCUSD",1633070151850,0.22509133,43814.0,43813.0,1.07677039]
["bitfinex","BTCUSD",1633070152052,0.22509133,43814.0,43813.0,1.04077039]
["bitfinex","BTCUSD",1633070152450,0.22509133,43814.0,43813.0,0.87641611]
["bitfinex","BTCUSD",1633070152655,0.22509133,43814.0,43813.0,0.416679]
["bitfinex","BTCUSD",1633070152851,0.22509133,43814.0,43813.0,0.316299]
["bitfinex","BTCUSD",1633070153452,0.22509133,43814.0,43813.0,0.45091849]
["bitfinex","BTCUSD",1633070154252,0.22509133,43814.0,43813.0,0.41391849]
["bitfinex","BTCUSD",1633070154852,0.22509133,43814.0,43813.0,0.44791849]
["bitfinex","BTCUSD",1633070156057,0.22509133,43814.0,43813.0,0.41391849]
["bitfinex","BTCUSD",1633070156455,0.22509133,43814.0,43813.0,0.48395744]
["bitfinex","BTCUSD",1633070156855,0.22509133,43814.0,43813.0,0.51695744]
["bitfinex","BTCUSD",1633070157254,0.22509133,43814.0,43813.0,0.44691849]
["bitfinex","BTCUSD",1633070157655,0.22509133,43814.0,43813.0,0.21761949]
["bitfinex","BTCUSD",1633070158055,0.22509133,43814.0,43813.0,0.18461949]
["bitfinex","BTCUSD",1633070158855,0.22509133,43814.0,43813.0,0.21761949]
["bitfinex","BTCUSD",1633070160262,0.22509133,43814.0,43813.0,0.18461949]
["bitfinex","BTCUSD",1633070160858,0.22509133,43814.0,43813.0,0.21661949]
["bitfinex","BTCUSD",1633070162257,0.22509133,43814.0,43813.0,0.18461949]
["bitfinex","BTCUSD",1633070162861,0.22509133,43814.0,43813.0,0.21661949]
["bitfinex","BTCUSD",1633070163062,0.22509133,43814.0,43813.0,0.31661949]
["bitfinex","BTCUSD",1633070164260,0.22509133,43814.0,43813.0,0.28461949]
["bitfinex","BTCUSD",1633070164862,0.22509133,43814.0,43813.0,0.31661949]
["bitfinex","BTCUSD",1633070166264,0.22509133,43814.0,43813.0,0.28461949]
["bitfinex","BTCUSD",1633070166863,0.22509133,43814.0,43813.0,0.31761949]
["bitfinex","BTCUSD",1633070167263,0.22509133,43814.0,43813.0,0.56642104]
["bitfinex","BTCUSD",1633070168724,0.22509133,43814.0,43813.0,0.53342104]
["bitfinex","BTCUSD",1633070168865,0.22509133,43814.0,43813.0,0.56642104]
["bitfinex","BTCUSD",1633070169664,0.22509133,43814.0,43813.0,0.54691849]
["bitfinex","BTCUSD",1633070170265,0.22509133,43814.0,43813.0,0.51391849]
["bitfinex","BTCUSD",1633070170870,0.22509133,43814.0,43813.0,0.54591849]
["bitfinex","BTCUSD",1633070172267,0.22509133,43814.0,43813.0,0.51391849]
["bitfinex","BTCUSD",1633070172865,0.22509133,43814.0,43813.0,0.54591849]
["bitfinex","BTCUSD",1633070174369,0.22509133,43814.0,43813.0,0.28461949]
["bitfinex","BTCUSD",1633070174968,0.22509133,43814.0,43813.0,0.31761949]
["bitfinex","BTCUSD",1633070176372,0.22509133,43814.0,43813.0,0.28461949]
["bitfinex","BTCUSD",1633070176970,0.22509133,43814.0,43813.0,0.31661949]
["bitfinex","BTCUSD",1633070177571,0.22509133,43814.0,43813.0,0.54591849]
["bitfinex","BTCUSD",1633070178370,0.22509133,43814.0,43813.0,0.51391849]
["bitfinex","BTCUSD",1633070178973,0.22509133,43814.0,43813.0,0.54691849]
["bitfinex","BTCUSD",1633070180375,0.22509133,43814.0,43813.0,0.51391849]
["bitfinex","BTCUSD",1633070181029,0.22509133,43814.0,43813.0,0.54891849]
["bitfinex","BTCUSD",1633070182030,0.22509133,43814.0,43813.0,0.69831849]
["bitfinex","BTCUSD",1633070182230,0.22509133,43814.0,43813.0,0.66331849]
["bitfinex","BTCUSD",1633070182430,0.22509133,43814.0,43813.0,0.63661849]
["bitfinex","BTCUSD",1633070182631,0.22509133,43814.0,43813.0,0.53671849]
["bitfinex","BTCUSD",1633070183032,0.22509133,43814.0,43813.0,0.57071849]
["bitfinex","BTCUSD",1633070184835,0.22509133,43814.0,43813.0,0.73877725]
["bitfinex","BTCUSD",1633070185037,0.22509133,43814.0,43813.0,0.76677725]
["bitfinex","BTCUSD",1633070185237,0.21509133,43814.0,43813.0,0.76677725]
["bitfinex","BTCUSD",1633070186439,0.21509133,43814.0,43813.0,0.73877725]
["bitfinex","BTCUSD",1633070187052,0.21509133,43814.0,43813.0,0.76777725]
["bitfinex","BTCUSD",1633070188252,0.21509133,43814.0,43813.0,0.73877725]
["bitfinex","BTCUSD",1633070188850,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070189054,0.21509133,43814.0,43813.0,0.78447453]
["bitfinex","BTCUSD",1633070190254,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070191051,0.21509133,43814.0,43813.0,0.78447453]
["bitfinex","BTCUSD",1633070192456,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070193054,0.21509133,43814.0,43813.0,0.78447453]
["bitfinex","BTCUSD",1633070194257,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070195058,0.21509133,43814.0,43813.0,0.78447453]
["bitfinex","BTCUSD",1633070196263,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070197063,0.21509133,43814.0,43813.0,0.78447453]
["bitfinex","BTCUSD",1633070198259,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070199059,0.21509133,43814.0,43813.0,0.78947453]
["bitfinex","BTCUSD",1633070200259,0.21509133,43814.0,43813.0,0.75547453]
["bitfinex","BTCUSD",1633070201061,0.21509133,43814.0,43813.0,0.78947453]
["bitfinex","BTCUSD",1633070202092,0.21509133,43814.0,43813.0,0.50229628]
["bitfinex","BTCUSD",1633070202285,0.21509133,43814.0,43813.0,0.451599]
["bitfinex","BTCUSD",1633070203086,0.21509133,43814.0,43813.0,0.64594572]
["bitfinex","BTCUSD",1633070204286,0.21509133,43814.0,43813.0,0.61694572]
["bitfinex","BTCUSD",1633070204939,0.21509133,43814.0,43813.0,0.64594572]
["bitfinex","BTCUSD",1633070206342,0.21509133,43814.0,43813.0,0.61694572]
["bitfinex","BTCUSD",1633070206943,0.21509133,43814.0,43813.0,0.64594572]
["bitfinex","BTCUSD",1633070207947,0.21509133,43814.0,43813.0,0.94594572]
["bitfinex","BTCUSD",1633070208343,0.21509133,43814.0,43813.0,0.91694572]
["bitfinex","BTCUSD",1633070208944,0.21509133,43814.0,43813.0,0.95394572]
["bitfinex","BTCUSD",1633070210346,0.21509133,43814.0,43813.0,0.91694572]
["bitfinex","BTCUSD",1633070210948,0.0565149,43814.0,43813.0,1.85494572]
["bitfinex","BTCUSD",1633070211151,0.0565149,43814.0,43813.0,1.30494572]
["bitfinex","BTCUSD",1633070211347,0.0565149,43814.0,43813.0,1.65547582]
["bitfinex","BTCUSD",1633070211548,0.03711744,43814.0,43813.0,2.35547582]
["bitfinex","BTCUSD",1633070211749,0.03711744,43814.0,43813.0,3.1291937]
["bitfinex","BTCUSD",1633070212551,0.03711744,43814.0,43813.0,3.02517079]
["bitfinex","BTCUSD",1633070212750,0.03711744,43814.0,43813.0,3.09117888]
["bitfinex","BTCUSD",1633070213151,0.03711744,43814.0,43813.0,1.56817888]
["bitfinex","BTCUSD",1633070213349,0.03711744,43814.0,43813.0,1.30347582]
["bitfinex","BTCUSD",1633070213549,0.03711744,43814.0,43813.0,1.05347582]
["bitfinex","BTCUSD",1633070213851,0.03711744,43814.0,43813.0,2.26247582]
["bitfinex","BTCUSD",1633070214050,0.03711744,43814.0,43813.0,2.27356258]
["bitfinex","BTCUSD",1633070214450,0.03711744,43814.0,43813.0,2.53815794]
["bitfinex","BTCUSD",1633070214653,0.20622144,43826.0,43814.0,1.15]
["bitfinex","BTCUSD",1633070214851,0.983,43827.0,43822.0,0.342333]
["bitfinex","BTCUSD",1633070215049,0.12774048,43830.0,43822.0,0.342333]
["bitfinex","BTCUSD",1633070215457,0.12774048,43830.0,43822.0,0.392333]
["bitfinex","BTCUSD",1633070215652,0.12774048,43830.0,43827.0,0.17654384]
["bitfinex","BTCUSD",1633070215854,0.01406568,43829.0,43828.0,0.2282154]
["bitfinex","BTCUSD",1633070216051,0.01406568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070216452,0.23726568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070216850,0.01406568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070217050,0.01406568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070217251,0.69854568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070217450,0.92174568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070218253,0.92174568,43829.0,43828.0,0.50467453]
["bitfinex","BTCUSD",1633070218450,0.92174568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070219051,0.92174568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070220455,0.92174568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070221053,0.92174568,43829.0,43828.0,0.3012154]
["bitfinex","BTCUSD",1633070222453,0.92174568,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070222654,0.92174568,43829.0,43828.0,0.48521058]
["bitfinex","BTCUSD",1633070223057,0.92174568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070223254,0.92174568,43829.0,43828.0,0.50531341]
["bitfinex","BTCUSD",1633070223654,0.92174568,43829.0,43828.0,0.3002154]
["bitfinex","BTCUSD",1633070223857,0.92174568,43829.0,43828.0,0.50272132]
["bitfinex","BTCUSD",1633070224055,0.90768,43829.0,43828.0,0.50272132]
["bitfinex","BTCUSD",1633070224260,0.68448,43829.0,43828.0,0.50272132]
["bitfinex","BTCUSD",1633070224457,0.68448,43829.0,43828.0,0.4242154]
["bitfinex","BTCUSD",1633070225056,0.68448,43829.0,43828.0,0.4492154]
["bitfinex","BTCUSD",1633070225858,0.68448,43829.0,43828.0,0.46878433]
["bitfinex","BTCUSD",1633070226058,0.68448,43829.0,43828.0,0.86878433]
["bitfinex","BTCUSD",1633070226458,0.68448,43829.0,43828.0,0.84378433]
["bitfinex","BTCUSD",1633070227058,0.68448,43829.0,43828.0,0.67308333]
["bitfinex","BTCUSD",1633070227260,0.68448,43829.0,43828.0,0.70308333]
["bitfinex","BTCUSD",1633070228462,0.68448,43829.0,43828.0,0.97308333]
["bitfinex","BTCUSD",1633070228861,0.68448,43829.0,43828.0,0.67308333]
["bitfinex","BTCUSD",1633070229062,0.68448,43829.0,43828.0,0.6845144]
["bitfinex","BTCUSD",1633070230063,0.67948,43829.0,43828.0,0.6845144]
["bitfinex","BTCUSD",1633070230467,0.67948,43829.0,43828.0,0.6535144]
["bitfinex","BTCUSD",1633070230665,0.67948,43829.0,43828.0,0.4242154]
["bitfinex","BTCUSD",1633070230866,0.67948,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070231064,0.67948,43829.0,43828.0,0.3082154]
["bitfinex","BTCUSD",1633070232465,0.67948,43829.0,43828.0,0.2782154]
["bitfinex","BTCUSD",1633070233067,0.67948,43829.0,43828.0,0.6072154]
["bitfinex","BTCUSD",1633070233269,0.67948,43829.0,43828.0,0.3072154]
["bitfinex","BTCUSD",1633070233470,0.66948,43829.0,43828.0,0.4406654]
["bitfinex","BTCUSD",1633070234569,0.66948,43829.0,43828.0,0.4116654]
["bitfinex","BTCUSD",1633070235169,0.66948,43829.0,43828.0,0.4406654]
["bitfinex","BTCUSD",1633070236575,0.66948,43829.0,43828.0,0.4116654]
["bitfinex","BTCUSD",1633070236975,0.66948,43829.0,43828.0,0.6409644]
["bitfinex","BTCUSD",1633070237170,0.66948,43829.0,43828.0,0.6699644]
["bitfinex","BTCUSD",1633070238574,0.66948,43829.0,43828.0,0.6409644]
["bitfinex","BTCUSD",1633070239171,0.66948,43829.0,43828.0,0.6699644]
["bitfinex","BTCUSD",1633070240372,0.66948,43829.0,43828.0,0.6409644]
["bitfinex","BTCUSD",1633070241374,0.66948,43829.0,43828.0,0.6414945]
["bitfinex","BTCUSD",1633070241573,0.66948,43829.0,43828.0,0.6699644]
["bitfinex","BTCUSD",1633070243172,0.66948,43829.0,43828.0,0.6989644]
["bitfinex","BTCUSD",1633070243374,0.66648,43829.0,43828.0,0.6989644]
["bitfinex","BTCUSD",1633070243577,0.72465,43829.0,43828.0,0.6409644]
["bitfinex","BTCUSD",1633070244975,0.72465,43829.0,43828.0,0.8909644]
["bitfinex","BTCUSD",1633070245175,0.72465,43829.0,43828.0,0.6739644]
["bitfinex","BTCUSD",1633070246577,0.72465,43829.0,43828.0,1.0972974]
["bitfinex","BTCUSD",1633070247177,0.72465,43829.0,43828.0,1.1302974]
["bitfinex","BTCUSD",1633070247779,0.72465,43829.0,43828.0,1.14795571]
["bitfinex","BTCUSD",1633070248578,0.72465,43829.0,43828.0,1.11495571]
["bitfinex","BTCUSD",1633070249177,0.72465,43829.0,43828.0,1.14795571]
["bitfinex","BTCUSD",1633070250781,0.72465,43829.0,43828.0,1.14914985]
["bitfinex","BTCUSD",1633070250982,0.70965,43829.0,43828.0,1.14914985]
["bitfinex","BTCUSD",1633070251180,0.70965,43829.0,43828.0,1.1632974]
["bitfinex","BTCUSD",1633070251383,0.70965,43829.0,43828.0,1.1302974]
["bitfinex","BTCUSD",1633070251584,0.70965,43829.0,43828.0,1.0972974]
["bitfinex","BTCUSD",1633070252383,0.70965,43829.0,43828.0,1.1545174]
["bitfinex","BTCUSD",1633070253183,0.70965,43829.0,43828.0,1.1875174]
["bitfinex","BTCUSD",1633070255583,0.69965,43829.0,43828.0,1.1875174]
["bitfinex","BTCUSD",1633070255986,0.69965,43829.0,43828.0,1.20520556]
["bitfinex","BTCUSD",1633070256188,0.61787039,43829.0,43828.0,1.90520556]
["bitfinex","BTCUSD",1633070256390,0.9674,43839.0,43830.0,0.20839023]
["bitfinex","BTCUSD",1633070256589,0.9674,43839.0,43838.0,0.35508123]
["bitfinex","BTCUSD",1633070256795,1.10352715,43841.0,43838.0,0.60308005]
["bitfinex","BTCUSD",1633070256796,0.06532715,43841.0,43838.0,0.60308005]
["bitfinex","BTCUSD",1633070256989,0.06536911,43844.0,43840.0,0.50751361]
["bitfinex","BTCUSD",1633070257194,0.06534863,43846.0,43844.0,0.15414793]
["bitfinex","BTCUSD",1633070257389,0.04,43849.0,43845.0,1.71430686]
["bitfinex","BTCUSD",1633070257589,0.04,43849.0,43848.0,1.28128615]
["bitfinex","BTCUSD",1633070257789,0.04,43849.0,43848.0,0.87365047]
["bitfinex","BTCUSD",1633070257987,0.04,43849.0,43848.0,1.12365047]
["bitfinex","BTCUSD",1633070258188,0.04,43849.0,43848.0,1.21149704]
["bitfinex","BTCUSD",1633070258845,0.04,43849.0,43848.0,1.21096694]
["bitfinex","BTCUSD",1633070259046,0.05447879,43849.0,43848.0,0.96096694]
["bitfinex","BTCUSD",1633070259245,0.05447879,43849.0,43848.0,0.99096694]
["bitfinex","BTCUSD",1633070259645,0.04,43849.0,43848.0,0.99096694]
["bitfinex","BTCUSD",1633070260450,3.2153557,43858.0,43851.0,0.22807368]
["bitfinex","BTCUSD",1633070260451,0.976,43858.0,43851.0,0.22807368]
["bitfinex","BTCUSD",1633070260653,0.36620754,43860.0,43853.0,0.01937144]
["bitfinex","BTCUSD",1633070260654,0.30082842,43860.0,43853.0,0.01937144]
["bitfinex","BTCUSD",1633070260851,0.30082842,43860.0,43854.0,0.0228]
["bitfinex","BTCUSD",1633070261049,0.30082842,43860.0,43855.0,0.46827825]
["bitfinex","BTCUSD",1633070261249,0.30082842,43860.0,43856.0,0.0228]
["bitfinex","BTCUSD",1633070261449,0.01213992,43859.0,43857.0,0.15494343]
["bitfinex","BTCUSD",1633070261647,0.30082842,43860.0,43858.0,0.39381858]
["bitfinex","BTCUSD",1633070261856,0.30082842,43860.0,43859.0,0.25468384]
["bitfinex","BTCUSD",1633070262058,0.30082842,43860.0,43859.0,0.27748384]
["bitfinex","BTCUSD",1633070262257,0.31418264,43860.0,43859.0,0.27748384]
["bitfinex","BTCUSD",1633070262655,0.30082842,43860.0,43859.0,0.27748384]
["bitfinex","BTCUSD",1633070263055,0.00082842,43860.0,43859.0,0.27748384]
["bitfinex","BTCUSD",1633070263256,0.00082842,43860.0,43859.0,0.30348384]
["bitfinex","BTCUSD",1633070263455,0.00082842,43860.0,43859.0,0.53677979]
["bitfinex","BTCUSD",1633070263654,0.00082842,43860.0,43859.0,0.76607879]
["bitfinex","BTCUSD",1633070264852,0.00082842,43860.0,43859.0,0.74007879]
["bitfinex","BTCUSD",1633070265255,0.00082842,43860.0,43859.0,0.76807879]
["bitfinex","BTCUSD",1633070265657,0.00082842,43860.0,43859.0,0.69108802]
["bitfinex","BTCUSD",1633070266657,0.00082842,43860.0,43859.0,0.66308802]
["bitfinex","BTCUSD",1633070267257,0.00082842,43860.0,43859.0,0.69008802]
["bitfinex","BTCUSD",1633070267456,0.00082842,43860.0,43859.0,0.59002207]
["bitfinex","BTCUSD",1633070268656,0.00082842,43860.0,43859.0,0.56302207]
["bitfinex","BTCUSD",1633070268858,0.00082842,43860.0,43859.0,0.65209594]
["bitfinex","BTCUSD",1633070269261,0.00082842,43860.0,43859.0,0.68209594]
["bitfinex","BTCUSD",1633070270257,8.42e-06,43860.0,43859.0,0.68209594]
["bitfinex","BTCUSD",1633070270463,0.5661,43877.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070270664,0.7963,43881.0,43868.0,0.54922524]
["bitfinex","BTCUSD",1633070270860,0.7963,43881.0,43868.0,1.17047624]
["bitfinex","BTCUSD",1633070271259,0.7963,43881.0,43868.0,1.63918076]
["bitfinex","BTCUSD",1633070271461,0.7963,43881.0,43868.0,1.88918076]
["bitfinex","BTCUSD",1633070271659,0.7963,43881.0,43868.0,1.88865066]
["bitfinex","BTCUSD",1633070272461,0.7963,43881.0,43868.0,3.09765066]
["bitfinex","BTCUSD",1633070272659,0.7963,43881.0,43868.0,2.88246133]
["bitfinex","BTCUSD",1633070272857,0.7963,43881.0,43868.0,1.67346133]
["bitfinex","BTCUSD",1633070273259,0.7963,43881.0,43868.0,1.71246133]
["bitfinex","BTCUSD",1633070273862,0.7963,43881.0,43868.0,1.71299143]
["bitfinex","BTCUSD",1633070274263,0.05318473,43869.0,43868.0,1.67402304]
["bitfinex","BTCUSD",1633070274461,0.04,43869.0,43868.0,1.67402304]
["bitfinex","BTCUSD",1633070274662,0.04,43869.0,43868.0,1.63502304]
["bitfinex","BTCUSD",1633070275261,0.04,43869.0,43868.0,1.67102304]
["bitfinex","BTCUSD",1633070275462,0.04,43869.0,43868.0,1.67049294]
["bitfinex","BTCUSD",1633070275663,0.04,43869.0,43868.0,1.68973944]
["bitfinex","BTCUSD",1633070275864,0.04,43869.0,43868.0,2.89926954]
["bitfinex","BTCUSD",1633070276063,0.04,43869.0,43868.0,1.69026954]
["bitfinex","BTCUSD",1633070276667,0.04,43869.0,43868.0,1.35859696]
["bitfinex","BTCUSD",1633070276866,0.04,43869.0,43868.0,1.33935046]
["bitfinex","BTCUSD",1633070277064,0.04,43869.0,43868.0,1.08935046]
["bitfinex","BTCUSD",1633070277265,0.04,43869.0,43868.0,0.87583527]
["bitfinex","BTCUSD",1633070277476,0.04,43869.0,43868.0,0.35928327]
["bitfinex","BTCUSD",1633070277477,0.72513165,43869.0,43868.0,0.35928327]
["bitfinex","BTCUSD",1633070277673,0.89516306,43869.0,43868.0,0.12998427]
["bitfinex","BTCUSD",1633070278467,0.97850369,43869.0,43868.0,0.26807403]
["bitfinex","BTCUSD",1633070279066,0.80847228,43869.0,43868.0,0.26807403]
["bitfinex","BTCUSD",1633070279267,0.83747228,43869.0,43868.0,0.29507403]
["bitfinex","BTCUSD",1633070279467,0.75413165,43869.0,43868.0,0.29507403]
["bitfinex","BTCUSD",1633070280470,0.75413165,43869.0,43868.0,0.34507403]
["bitfinex","BTCUSD",1633070280669,0.75413165,43869.0,43868.0,0.31807403]
["bitfinex","BTCUSD",1633070280870,0.72513165,43869.0,43868.0,0.31807403]
["bitfinex","BTCUSD",1633070281469,0.75313165,43869.0,43868.0,0.34507403]
["bitfinex","BTCUSD",1633070282872,0.72513165,43869.0,43868.0,0.31807403]
["bitfinex","BTCUSD",1633070283374,0.72385,43869.0,43868.0,0.34607403]
["bitfinex","BTCUSD",1633070284770,0.72385,43869.0,43868.0,0.31807403]
["bitfinex","BTCUSD",1633070285373,0.72385,43869.0,43868.0,0.34707403]
["bitfinex","BTCUSD",1633070285973,0.72385,43869.0,43868.0,0.16898427]
["bitfinex","BTCUSD",1633070286775,0.72385,43869.0,43868.0,0.13998427]
["bitfinex","BTCUSD",1633070286971,0.72385,43869.0,43868.0,0.28480029]
["bitfinex","BTCUSD",1633070287377,0.72385,43869.0,43868.0,0.16798427]
["bitfinex","BTCUSD",1633070288476,0.72385,43869.0,43868.0,0.31803927]
["bitfinex","BTCUSD",1633070288675,0.72385,43869.0,43868.0,0.13998427]
["bitfinex","BTCUSD",1633070289476,0.72385,43869.0,43868.0,0.16798427]
["bitfinex","BTCUSD",1633070289675,0.72385,43869.0,43868.0,0.33215909]
["bitfinex","BTCUSD",1633070290280,0.72385,43869.0,43868.0,0.35421331]
["bitfinex","BTCUSD",1633070290675,0.72385,43869.0,43868.0,0.32621331]
["bitfinex","BTCUSD",1633070291478,0.72385,43869.0,43868.0,0.35521331]
["bitfinex","BTCUSD",1633070292278,0.72385,43869.0,43868.0,0.55322648]
["bitfinex","BTCUSD",1633070292476,0.72385,43869.0,43868.0,0.53117226]
["bitfinex","BTCUSD",1633070292680,0.72385,43869.0,43868.0,0.50217226]
["bitfinex","BTCUSD",1633070293477,0.72385,43869.0,43868.0,0.53117226]
["bitfinex","BTCUSD",1633070294680,0.72385,43869.0,43868.0,0.50217226]
["bitfinex","BTCUSD",1633070294879,0.72385,43869.0,43868.0,0.30415909]
["bitfinex","BTCUSD",1633070295079,0.72385,43869.0,43868.0,0.50965322]
["bitfinex","BTCUSD",1633070295483,0.72385,43869.0,43868.0,0.53865322]
["bitfinex","BTCUSD",1633070295685,0.72385,43869.0,43868.0,0.76795222]
["bitfinex","BTCUSD",1633070296083,0.72385,43869.0,43868.0,0.79075222]
["bitfinex","BTCUSD",1633070297487,0.72385,43869.0,43868.0,0.79275222]
["bitfinex","BTCUSD",1633070298888,0.72385,43869.0,43868.0,0.76175222]
["bitfinex","BTCUSD",1633070299290,0.72385,43869.0,43868.0,0.55625809]
["bitfinex","BTCUSD",1633070299489,0.72385,43869.0,43868.0,0.59225809]
["bitfinex","BTCUSD",1633070299693,0.72385,43869.0,43868.0,0.42808327]
["bitfinex","BTCUSD",1633070299894,0.72511918,43869.0,43868.0,0.42808327]
["bitfinex","BTCUSD",1633070300096,0.72511918,43869.0,43868.0,0.17598427]
["bitfinex","BTCUSD",1633070300290,0.72511918,43869.0,43868.0,0.12598427]
["bitfinex","BTCUSD",1633070300750,0.88633667,43869.0,43868.0,0.12598427]
["bitfinex","BTCUSD",1633070300893,0.88633667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070301493,0.91433667,43869.0,43868.0,0.11798427]
["bitfinex","BTCUSD",1633070303094,0.88633667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070303293,1.22838667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070303498,1.25538667,43869.0,43868.0,0.16698427]
["bitfinex","BTCUSD",1633070303897,1.25538667,43869.0,43868.0,0.11698427]
["bitfinex","BTCUSD",1633070304098,1.35538667,43869.0,43868.0,0.11698427]
["bitfinex","BTCUSD",1633070304297,1.59538667,43869.0,43868.0,0.11698427]
["bitfinex","BTCUSD",1633070305099,1.79158667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070305297,1.55158667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070305499,1.55358667,43869.0,43868.0,0.16598427]
["bitfinex","BTCUSD",1633070306104,1.55358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070306901,1.52658667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070307498,1.55358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070307699,1.61953718,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070307901,1.55358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070308799,1.52658667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070309602,1.55358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070310802,1.51658667,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070311404,1.54358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070312204,1.78358667,43869.0,43868.0,0.11598427]
["bitfinex","BTCUSD",1633070312864,1.37216918,43869.0,43868.0,0.08998427]
["bitfinex","BTCUSD",1633070313067,1.37216918,43869.0,43868.0,1.12687986]
["bitfinex","BTCUSD",1633070313068,0.68885,43869.0,43868.0,1.12687986]
["bitfinex","BTCUSD",1633070313266,0.62348871,43869.0,43868.0,1.21619459]
["bitfinex","BTCUSD",1633070313468,0.62348871,43869.0,43868.0,1.26619459]
["bitfinex","BTCUSD",1633070313669,0.62348871,43869.0,43868.0,1.30219459]
["bitfinex","BTCUSD",1633070313868,0.83350444,43869.0,43868.0,1.70272469]
["bitfinex","BTCUSD",1633070314069,0.83350444,43869.0,43868.0,1.55287333]
["bitfinex","BTCUSD",1633070314265,0.83350444,43869.0,43868.0,1.85287333]
["bitfinex","BTCUSD",1633070314266,0.67511238,43869.0,43868.0,1.85287333]
["bitfinex","BTCUSD",1633070314466,0.67511238,43869.0,43868.0,1.55287333]
["bitfinex","BTCUSD",1633070314866,0.67511238,43869.0,43868.0,1.51687333]
["bitfinex","BTCUSD",1633070314867,0.37511238,43869.0,43868.0,1.51687333]
["bitfinex","BTCUSD",1633070315466,0.37511238,43869.0,43868.0,1.55487333]
["bitfinex","BTCUSD",1633070315665,0.37511238,43869.0,43868.0,1.38642286]
["bitfinex","BTCUSD",1633070316268,0.67511238,43869.0,43868.0,1.38642286]
["bitfinex","BTCUSD",1633070316472,0.67511238,43869.0,43868.0,0.63589276]
["bitfinex","BTCUSD",1633070317069,0.67511238,43869.0,43868.0,1.04789276]
["bitfinex","BTCUSD",1633070317269,0.67511238,43869.0,43868.0,1.04842286]
["bitfinex","BTCUSD",1633070317468,0.67511238,43869.0,43868.0,1.08589276]
["bitfinex","BTCUSD",1633070317667,0.67511238,43869.0,43868.0,0.63573384]
["bitfinex","BTCUSD",1633070318069,0.67511238,43869.0,43868.0,1.18573384]
["bitfinex","BTCUSD",1633070318569,0.67511238,43869.0,43868.0,2.39473384]
["bitfinex","BTCUSD",1633070318773,0.67511238,43869.0,43868.0,1.14773384]
["bitfinex","BTCUSD",1633070319172,1.238e-05,43869.0,43868.0,1.06603567]
["bitfinex","BTCUSD",1633070319368,0.9641,43883.0,43868.0,1.06603567]
["bitfinex","BTCUSD",1633070319571,0.01786687,43880.0,43868.0,0.87373667]
["bitfinex","BTCUSD",1633070319771,0.01786687,43880.0,43873.0,0.227976]
["bitfinex","BTCUSD",1633070319971,0.01786687,43880.0,43874.0,0.2940056]
["bitfinex","BTCUSD",1633070320170,0.6837,43879.0,43875.0,0.10136249]
["bitfinex","BTCUSD",1633070320372,0.01765045,43878.0,43875.0,0.12416249]
["bitfinex","BTCUSD",1633070320772,0.01765045,43878.0,43875.0,0.0228]
["bitfinex","BTCUSD",1633070320972,0.01765045,43878.0,43875.0,0.0178]
["bitfinex","BTCUSD",1633070321576,0.01765045,43878.0,43875.0,0.0478]
["bitfinex","BTCUSD",1633070321783,0.01765045,43878.0,43875.0,0.20337845]
["bitfinex","BTCUSD",1633070322377,0.6837,43879.0,43875.0,0.20337845]
["bitfinex","BTCUSD",1633070322574,0.6837,43879.0,43875.0,0.31467845]
["bitfinex","BTCUSD",1633070322976,0.6837,43879.0,43875.0,0.28467845]
["bitfinex","BTCUSD",1633070323174,0.86980812,43879.0,43875.0,0.28467845]
["bitfinex","BTCUSD",1633070323475,0.6837,43879.0,43875.0,0.1571]
["bitfinex","BTCUSD",1633070324479,0.6837,43879.0,43878.0,0.16275715]
["bitfinex","BTCUSD",1633070324678,0.6968658,43879.0,43878.0,0.37198282]
["bitfinex","BTCUSD",1633070324877,0.6968658,43879.0,43878.0,0.42198282]
["bitfinex","BTCUSD",1633070325079,0.6968658,43879.0,43878.0,0.42005182]
["bitfinex","BTCUSD",1633070325280,0.6837,43879.0,43878.0,0.42005182]
["bitfinex","BTCUSD",1633070325478,0.6837,43879.0,43878.0,0.44905182]
["bitfinex","BTCUSD",1633070326682,0.68491447,43879.0,43878.0,0.44905182]
["bitfinex","BTCUSD",1633070326881,0.68491447,43879.0,43878.0,0.21275715]
["bitfinex","BTCUSD",1633070327482,0.68491447,43879.0,43878.0,0.45031667]
["bitfinex","BTCUSD",1633070328085,0.68491447,43879.0,43878.0,0.44881592]
["bitfinex","BTCUSD",1633070328286,0.68491447,43879.0,43878.0,0.23975715]
["bitfinex","BTCUSD",1633070328687,0.68491447,43879.0,43878.0,0.44709529]
["bitfinex","BTCUSD",1633070328887,0.68491447,43879.0,43878.0,0.21275715]
["bitfinex","BTCUSD",1633070329087,0.68497897,43879.0,43878.0,0.21275715]
["bitfinex","BTCUSD",1633070329688,0.68497897,43879.0,43878.0,0.23975715]
["bitfinex","BTCUSD",1633070331088,0.68497897,43879.0,43878.0,0.21275715]
["bitfinex","BTCUSD",1633070331689,0.68497897,43879.0,43878.0,0.23975715]
["bitfinex","BTCUSD",1633070332889,0.68497897,43879.0,43878.0,0.21275715]
["bitfinex","BTCUSD",1633070333692,0.68497897,43879.0,43878.0,0.24075715]
["bitfinex","BTCUSD",1633070334092,0.68497897,43879.0,43878.0,0.078]
["bitfinex","BTCUSD",1633070334292,0.68497897,43879.0,43878.0,0.028]
["bitfinex","BTCUSD",1633070335091,0.85652325,43879.0,43878.0,0.21776087]
["bitfinex","BTCUSD",1633070335291,0.85652325,43879.0,43878.0,0.028]
["bitfinex","BTCUSD",1633070335491,0.95652325,43879.0,43872.0,0.22277504]
["bitfinex","BTCUSD",1633070335692,0.85652325,43879.0,43878.0,0.026]
["bitfinex","BTCUSD",1633070335893,0.88246353,43879.0,43878.0,0.026]
["bitfinex","BTCUSD",1633070337492,0.88246353,43879.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070337692,0.88246353,43879.0,43878.0,0.027]
["bitfinex","BTCUSD",1633070338899,0.85652325,43879.0,43878.0,0.027]
["bitfinex","BTCUSD",1633070339097,0.87883225,43879.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070339293,0.01301519,43878.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070339494,0.6837,43877.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070339698,0.01315819,43876.0,43874.0,0.24793147]
["bitfinex","BTCUSD",1633070339895,0.6837,43875.0,43874.0,0.24793147]
["bitfinex","BTCUSD",1633070340097,0.70257586,43875.0,43874.0,0.24793147]
["bitfinex","BTCUSD",1633070341494,0.70257586,43875.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070341695,0.70257586,43875.0,43874.0,0.24893147]
["bitfinex","BTCUSD",1633070342897,0.70257586,43875.0,43874.0,0.21393147]
["bitfinex","BTCUSD",1633070343098,0.70257586,43875.0,43874.0,0.035]
["bitfinex","BTCUSD",1633070343298,0.70257586,43875.0,43873.0,0.227976]
["bitfinex","BTCUSD",1633070343497,0.03139494,43874.0,43873.0,0.227976]
["bitfinex","BTCUSD",1633070343703,0.71509494,43874.0,43873.0,0.227976]
["bitfinex","BTCUSD",1633070345101,0.71509494,43874.0,43873.0,0.2278428]
["bitfinex","BTCUSD",1633070345301,0.71509494,43874.0,43873.0,0.2778428]
["bitfinex","BTCUSD",1633070345768,0.71509494,43874.0,43873.0,0.7128428]
["bitfinex","BTCUSD",1633070345904,0.6837,43874.0,43873.0,0.7128428]
["bitfinex","BTCUSD",1633070346102,0.6837,43874.0,43873.0,0.3128428]
["bitfinex","BTCUSD",1633070346906,0.6837,43874.0,43873.0,0.035]
["bitfinex","BTCUSD",1633070347103,0.6837,43874.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070347304,0.01332973,43873.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070347507,0.69702973,43873.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070347705,0.69702973,43873.0,43872.0,0.19832785]
["bitfinex","BTCUSD",1633070348107,0.6837,43873.0,43872.0,0.19832785]
["bitfinex","BTCUSD",1633070348908,0.6837,43873.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070349709,0.6837,43873.0,43872.0,0.19832785]
["bitfinex","BTCUSD",1633070351109,0.6837,43873.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070351708,0.6837,43873.0,43872.0,0.19732785]
["bitfinex","BTCUSD",1633070353114,0.6837,43873.0,43872.0,0.16132785]
["bitfinex","BTCUSD",1633070353712,0.6837,43873.0,43872.0,0.19732785]
["bitfinex","BTCUSD",1633070355012,0.6837,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1633070355412,0.6837,43873.0,43870.0,0.2041274]
["bitfinex","BTCUSD",1633070355612,0.01596287,43872.0,43870.0,0.29672427]
["bitfinex","BTCUSD",1633070355815,0.6837,43871.0,43870.0,0.29672427]
["bitfinex","BTCUSD",1633070356018,0.69688207,43871.0,43870.0,0.2041274]
["bitfinex","BTCUSD",1633070356213,0.69688207,43871.0,43870.0,0.32271536]
["bitfinex","BTCUSD",1633070356416,0.69688207,43871.0,43870.0,0.16858796]
["bitfinex","BTCUSD",1633070356813,0.6837,43871.0,43870.0,0.16858796]
["bitfinex","BTCUSD",1633070357415,0.68496426,43871.0,43870.0,0.28990965]
["bitfinex","BTCUSD",1633070357614,0.68496426,43871.0,43870.0,0.39473484]
["bitfinex","BTCUSD",1633070357818,0.68496426,43871.0,43870.0,0.035]
["bitfinex","BTCUSD",1633070358018,0.68496426,43871.0,43870.0,0.13044684]
["bitfinex","BTCUSD",1633070358215,0.68496426,43871.0,43870.0,0.035]
["bitfinex","BTCUSD",1633070359018,0.68496426,43871.0,43869.0,0.26669033]
["bitfinex","BTCUSD",1633070359215,0.01326408,43870.0,43869.0,0.21669033]
["bitfinex","BTCUSD",1633070359416,0.69696408,43870.0,43869.0,0.26669033]
["bitfinex","BTCUSD",1633070359615,0.69696408,43870.0,43869.0,0.26785011]
["bitfinex","BTCUSD",1633070359816,0.69696408,43870.0,43869.0,0.29858057]
["bitfinex","BTCUSD",1633070360016,0.6837,43870.0,43869.0,0.30610483]
["bitfinex","BTCUSD",1633070360216,0.6837,43870.0,43869.0,0.20761014]
["bitfinex","BTCUSD",1633070361016,0.6837,43870.0,43869.0,0.17361014]
["bitfinex","BTCUSD",1633070361818,0.6837,43870.0,43869.0,0.20761014]
["bitfinex","BTCUSD",1633070362420,0.82050124,43870.0,43869.0,0.20761014]
["bitfinex","BTCUSD",1633070362818,0.82050124,43870.0,43869.0,0.20261014]
["bitfinex","BTCUSD",1633070363020,0.82050124,43870.0,43869.0,0.16861014]
["bitfinex","BTCUSD",1633070363880,0.82050124,43870.0,43869.0,0.19961014]
["bitfinex","BTCUSD",1633070364681,0.6837,43870.0,43869.0,0.19961014]
["bitfinex","BTCUSD",1633070365082,0.6837,43870.0,43869.0,0.16861014]
["bitfinex","BTCUSD",1633070365690,0.6837,43870.0,43869.0,0.20161014]
["bitfinex","BTCUSD",1633070367084,0.6837,43870.0,43869.0,0.16861014]
["bitfinex","BTCUSD",1633070367684,0.6837,43870.0,43869.0,0.19961014]
["bitfinex","BTCUSD",1633070369085,0.6837,43870.0,43869.0,0.16861014]
["bitfinex","BTCUSD",1633070369486,0.6837,43870.0,43869.0,0.045]
["bitfinex","BTCUSD",1633070369684,0.6837,43870.0,43869.0,0.031]
["bitfinex","BTCUSD",1633070371087,0.6837,43870.0,43867.0,0.37843758]
["bitfinex","BTCUSD",1633070371285,0.68265917,43870.0,43867.0,0.37843758]
["bitfinex","BTCUSD",1633070371688,0.68265917,43870.0,43867.0,0.41143758]
["bitfinex","BTCUSD",1633070372290,1.02469017,43870.0,43867.0,0.41143758]
["bitfinex","BTCUSD",1633070372489,1.02469017,43870.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070372894,0.01314641,43869.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070373094,0.68265917,43868.0,43867.0,0.15044858]
["bitfinex","BTCUSD",1633070373695,0.68265917,43868.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070374494,0.69567746,43868.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070374696,0.68265917,43868.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070375095,0.68265917,43868.0,43867.0,0.15044858]
["bitfinex","BTCUSD",1633070375697,0.68265917,43868.0,43867.0,0.18344858]
["bitfinex","BTCUSD",1633070376697,0.68265917,43868.0,43867.0,0.20624858]
["bitfinex","BTCUSD",1633070377096,0.68265917,43868.0,43867.0,0.17324858]
["bitfinex","BTCUSD",1633070377497,0.52427344,43868.0,43867.0,1.26522058]
["bitfinex","BTCUSD",1633070377696,0.52427344,43868.0,43867.0,1.49451958]
["bitfinex","BTCUSD",1633070377899,0.52427344,43868.0,43867.0,0.78751958]
["bitfinex","BTCUSD",1633070378298,0.52427344,43868.0,43867.0,0.44554758]
["bitfinex","BTCUSD",1633070378709,0.52427344,43868.0,43867.0,0.09454758]
["bitfinex","BTCUSD",1633070378899,0.52427344,43868.0,43867.0,0.043]
["bitfinex","BTCUSD",1633070379099,0.52427344,43868.0,43867.0,0.11947909]
["bitfinex","BTCUSD",1633070379500,0.52419638,43868.0,43867.0,0.41947909]
["bitfinex","BTCUSD",1633070379899,0.50751662,43868.0,43867.0,0.45847909]
["bitfinex","BTCUSD",1633070380099,0.49065094,43868.0,43867.0,0.45847909]
["bitfinex","BTCUSD",1633070380300,0.49065094,43868.0,43867.0,0.20847909]
["bitfinex","BTCUSD",1633070380500,0.49065094,43868.0,43867.0,0.35887108]
["bitfinex","BTCUSD",1633070381103,0.49065094,43868.0,43867.0,0.54881008]
["bitfinex","BTCUSD",1633070381801,0.49065094,43868.0,43867.0,0.58881008]
["bitfinex","BTCUSD",1633070382405,0.49065094,43868.0,43867.0,0.61161008]
["bitfinex","BTCUSD",1633070383805,0.49065094,43868.0,43867.0,0.61261008]
["bitfinex","BTCUSD",1633070384802,0.49065094,43868.0,43867.0,0.95459008]
["bitfinex","BTCUSD",1633070385203,0.49065094,43868.0,43867.0,0.91359008]
["bitfinex","BTCUSD",1633070385805,0.49065094,43868.0,43867.0,0.95859008]
["bitfinex","BTCUSD",1633070387507,0.49065094,43868.0,43867.0,0.97736819]
["bitfinex","BTCUSD",1633070387706,0.49065094,43868.0,43867.0,0.93236819]
["bitfinex","BTCUSD",1633070387906,0.49065094,43868.0,43867.0,0.97736819]
["bitfinex","BTCUSD",1633070388517,0.341967,43879.0,43867.0,0.97736819]
["bitfinex","BTCUSD",1633070388518,0.06591425,43886.0,43882.0,0.50184906]
["bitfinex","BTCUSD",1633070388711,0.06591191,43888.0,43885.0,0.28121744]
["bitfinex","BTCUSD",1633070388913,0.04,43889.0,43887.0,0.31254262]
["bitfinex","BTCUSD",1633070389209,0.04,43889.0,43888.0,0.14235465]
["bitfinex","BTCUSD",1633070389410,0.72354,43889.0,43888.0,0.4896645]
["bitfinex","BTCUSD",1633070389612,0.73637996,43889.0,43888.0,0.4896645]
["bitfinex","BTCUSD",1633070389808,0.72354,43889.0,43888.0,0.5216645]
["bitfinex","BTCUSD",1633070390413,5.0,43900.0,43896.0,0.98271596]
["bitfinex","BTCUSD",1633070390614,5.0,43900.0,43899.0,0.29107227]
["bitfinex","BTCUSD",1633070390807,5.01311143,43900.0,43899.0,0.36387227]
["bitfinex","BTCUSD",1633070391408,5.01311143,43900.0,43899.0,0.49544998]
["bitfinex","BTCUSD",1633070391808,5.01311143,43900.0,43899.0,0.52544998]
["bitfinex","BTCUSD",1633070392008,5.0,43900.0,43899.0,0.52544998]
["bitfinex","BTCUSD",1633070392210,5.0,43900.0,43899.0,1.02544998]
["bitfinex","BTCUSD",1633070392411,4.11728807,43900.0,43899.0,1.25438898]
["bitfinex","BTCUSD",1633070392609,4.11746553,43900.0,43899.0,3.03268898]
["bitfinex","BTCUSD",1633070392808,4.11746553,43900.0,43899.0,2.07368898]
["bitfinex","BTCUSD",1633070393209,4.11746553,43900.0,43899.0,2.14368898]
["bitfinex","BTCUSD",1633070393411,4.09429656,43900.0,43899.0,3.37064997]
["bitfinex","BTCUSD",1633070393811,4.09429656,43900.0,43899.0,3.40664997]
["bitfinex","BTCUSD",1633070394013,4.09429656,43900.0,43899.0,3.38868898]
["bitfinex","BTCUSD",1633070394412,4.09429656,43900.0,43899.0,1.67968898]
["bitfinex","BTCUSD",1633070394614,4.09429656,43900.0,43899.0,2.88868898]
["bitfinex","BTCUSD",1633070394810,4.09429656,43900.0,43899.0,2.63868898]
["bitfinex","BTCUSD",1633070395011,4.09429656,43900.0,43899.0,2.88868898]
["bitfinex","BTCUSD",1633070395208,4.09429656,43900.0,43899.0,2.85268898]
["bitfinex","BTCUSD",1633070395813,4.09429656,43900.0,43899.0,2.88868898]
["bitfinex","BTCUSD",1633070396213,3.91692022,43900.0,43899.0,2.88868898]
["bitfinex","BTCUSD",1633070396414,3.91692022,43900.0,43899.0,3.29230409]
["bitfinex","BTCUSD",1633070396415,0.87761909,43900.0,43899.0,3.29230409]
["bitfinex","BTCUSD",1633070396616,0.0402,43909.0,43900.0,0.87251961]
["bitfinex","BTCUSD",1633070396817,0.0402,43909.0,43908.0,1.30568992]
["bitfinex","BTCUSD",1633070397015,0.0008,43913.0,43908.0,1.89903099]
["bitfinex","BTCUSD",1633070397215,0.0008,43913.0,43912.0,1.06126724]
["bitfinex","BTCUSD",1633070397413,0.0008,43913.0,43912.0,1.23406724]
["bitfinex","BTCUSD",1633070397613,0.0008,43913.0,43912.0,1.23601396]
["bitfinex","BTCUSD",1633070397813,0.0008,43913.0,43912.0,1.27101396]
["bitfinex","BTCUSD",1633070398814,0.0008,43916.0,43913.0,1.15]
["bitfinex","BTCUSD",1633070399015,0.68355,43914.0,43913.0,2.07360274]
["bitfinex","BTCUSD",1633070399213,0.68355,43914.0,43913.0,2.32360274]
["bitfinex","BTCUSD",1633070399416,0.68355,43914.0,43913.0,2.37488267]
["bitfinex","BTCUSD",1633070399417,0.228184,43914.0,43913.0,2.37488267]
["bitfinex","BTCUSD",1633070399614,0.528184,43914.0,43913.0,2.37488267]
["bitfinex","BTCUSD",1633070399815,0.528184,43914.0,43913.0,2.51470648]
["bitfinex","BTCUSD",1633070400015,0.072828,43914.0,43913.0,4.16742574]
["bitfinex","BTCUSD",1633070400219,0.072828,43914.0,43913.0,4.50894574]
["bitfinex","BTCUSD",1633070400415,0.0002,43915.0,43913.0,4.50947584]
["bitfinex","BTCUSD",1633070400617,0.0002,43915.0,43914.0,2.35181146]
["bitfinex","BTCUSD",1633070400815,0.0002,43915.0,43914.0,2.37514156]
["bitfinex","BTCUSD",1633070401015,0.0002,43915.0,43914.0,2.46762224]
["bitfinex","BTCUSD",1633070401817,0.0002,43915.0,43914.0,3.71362224]
["bitfinex","BTCUSD",1633070402019,0.0002,43915.0,43914.0,2.56362224]
["bitfinex","BTCUSD",1633070403217,0.0002,43915.0,43914.0,2.52662224]
["bitfinex","BTCUSD",1633070403919,0.0002,43915.0,43914.0,2.56562224]
["bitfinex","BTCUSD",1633070404318,0.0002,43915.0,43914.0,2.56568224]
["bitfinex","BTCUSD",1633070404721,0.0002,43915.0,43914.0,2.57180474]
["bitfinex","BTCUSD",1633070405319,0.0002,43915.0,43914.0,2.53280474]
["bitfinex","BTCUSD",1633070405918,0.0002,43915.0,43914.0,2.57180474]
["bitfinex","BTCUSD",1633070407122,0.0002,43915.0,43914.0,2.53280474]
["bitfinex","BTCUSD",1633070407520,0.0008,43916.0,43915.0,1.15]
["bitfinex","BTCUSD",1633070407720,0.0008,43916.0,43915.0,3.68354787]
["bitfinex","BTCUSD",1633070407921,0.0008,43916.0,43915.0,3.78354787]
["bitfinex","BTCUSD",1633070408122,0.0008,43916.0,43915.0,3.78407797]
["bitfinex","BTCUSD",1633070408321,0.0008,43916.0,43915.0,3.78354787]
["bitfinex","BTCUSD",1633070409323,0.0011624,43916.0,43915.0,3.78354787]
["bitfinex","BTCUSD",1633070409924,0.0011624,43916.0,43915.0,3.82354787]
["bitfinex","BTCUSD",1633070410527,0.0011624,43916.0,43915.0,3.82360787]
["bitfinex","BTCUSD",1633070410725,0.0011624,43916.0,43915.0,3.82413797]
["bitfinex","BTCUSD",1633070411130,0.0011624,43916.0,43915.0,3.82360787]
["bitfinex","BTCUSD",1633070411327,0.0007624,43916.0,43915.0,3.78360787]
["bitfinex","BTCUSD",1633070411527,0.0008,43917.0,43916.0,1.15]
["bitfinex","BTCUSD",1633070411786,0.0008,43917.0,43916.0,3.58846004]
["bitfinex","BTCUSD",1633070411929,0.0012,43923.0,43917.0,1.15]
["bitfinex","BTCUSD",1633070412233,0.0012,43923.0,43917.0,3.45731087]
["bitfinex","BTCUSD",1633070412428,0.0012,43923.0,43917.0,3.71467097]
["bitfinex","BTCUSD",1633070412639,0.0012,43927.0,43921.0,0.222365]
["bitfinex","BTCUSD",1633070412640,0.0004,43925.0,43921.0,0.222365]
["bitfinex","BTCUSD",1633070412829,0.0004,43925.0,43924.0,2.4586207]
["bitfinex","BTCUSD",1633070413033,0.0004,43925.0,43924.0,2.8819508]
["bitfinex","BTCUSD",1633070413233,0.0004,43925.0,43924.0,3.28184836]
["bitfinex","BTCUSD",1633070413432,0.0004,43925.0,43924.0,3.35376516]
["bitfinex","BTCUSD",1633070413634,0.0004,43925.0,43924.0,3.50074183]
["bitfinex","BTCUSD",1633070414033,0.0004,43925.0,43924.0,4.75274183]
["bitfinex","BTCUSD",1633070414433,0.0008,43928.0,43925.0,0.56686901]
["bitfinex","BTCUSD",1633070414633,0.0008,43928.0,43927.0,1.96547644]
["bitfinex","BTCUSD",1633070414840,0.0016,43930.0,43928.0,1.15]
["bitfinex","BTCUSD",1633070414841,0.0404,43929.0,43928.0,1.15]
["bitfinex","BTCUSD",1633070415032,0.0404,43929.0,43928.0,2.28873374]
["bitfinex","BTCUSD",1633070415233,0.002,43938.0,43932.0,1.15]
["bitfinex","BTCUSD",1633070415234,0.0012,43934.0,43932.0,1.15]
["bitfinex","BTCUSD",1633070415433,0.0004,43938.0,43936.0,0.228939]
["bitfinex","BTCUSD",1633070415732,0.0004,43938.0,43937.0,3.6406246]
["bitfinex","BTCUSD",1633070415933,0.0004,43938.0,43937.0,4.04131226]
["bitfinex","BTCUSD",1633070416133,0.0004,43938.0,43937.0,4.34131226]
["bitfinex","BTCUSD",1633070416335,0.00122764,43939.0,43938.0,0.09525144]
["bitfinex","BTCUSD",1633070416541,0.00122764,43939.0,43938.0,2.40917395]
["bitfinex","BTCUSD",1633070416736,0.0012,43942.0,43940.0,0.228939]
["bitfinex","BTCUSD",1633070416737,0.0008,43942.0,43940.0,0.228939]
["bitfinex","BTCUSD",1633070416935,0.0004,43942.0,43941.0,2.14427244]
["bitfinex","BTCUSD",1633070417136,0.0004,43942.0,43941.0,3.35327244]
["bitfinex","BTCUSD",1633070417336,0.01343495,43942.0,43941.0,3.4507398]
["bitfinex","BTCUSD",1633070417537,0.0004,43942.0,43941.0,3.4507398]
["bitfinex","BTCUSD",1633070417938,0.0004,43942.0,43941.0,3.4947398]
["bitfinex","BTCUSD",1633070418736,0.0004,43942.0,43941.0,1.76629488]
["bitfinex","BTCUSD",1633070419339,0.0004,43942.0,43941.0,1.72235488]
["bitfinex","BTCUSD",1633070419542,0.0004,43942.0,43941.0,1.72241488]
["bitfinex","BTCUSD",1633070419740,0.0004,43942.0,43941.0,2.93141488]
["bitfinex","BTCUSD",1633070419944,0.0004,43943.0,43941.0,2.9785511]
["bitfinex","BTCUSD",1633070420143,0.0004,43943.0,43942.0,2.1866378]
["bitfinex","BTCUSD",1633070420342,0.0004,43943.0,43942.0,3.5184378]
["bitfinex","BTCUSD",1633070420540,0.0004,43943.0,43942.0,2.3684378]
["bitfinex","BTCUSD",1633070421141,0.0004,43943.0,43942.0,2.13450614]
["bitfinex","BTCUSD",1633070421541,0.0004,43943.0,43942.0,2.13456614]
["bitfinex","BTCUSD",1633070421740,0.0004,43943.0,43942.0,2.47593914]
["bitfinex","BTCUSD",1633070421941,0.0004,43943.0,43942.0,2.52093914]
["bitfinex","BTCUSD",1633070422141,0.0004,43944.0,43943.0,1.15]
["bitfinex","BTCUSD",1633070422340,0.0004,43944.0,43943.0,3.23127551]
["bitfinex","BTCUSD",1633070422544,0.0004,43944.0,43943.0,3.58127551]
["bitfinex","BTCUSD",1633070422742,0.0004,43944.0,43943.0,3.88127551]
["bitfinex","BTCUSD",1633070423740,0.0004,43944.0,43943.0,2.73127551]
["bitfinex","BTCUSD",1633070423941,0.0004,43944.0,43943.0,2.77527551]
["bitfinex","BTCUSD",1633070424141,0.0004,43944.0,43943.0,1.26956435]
["bitfinex","BTCUSD",1633070424343,0.0004,43944.0,43943.0,1.01956435]
["bitfinex","BTCUSD",1633070425344,0.0004,43944.0,43943.0,0.97556435]
["bitfinex","BTCUSD",1633070425744,0.0004,43944.0,43943.0,0.97562435]
["bitfinex","BTCUSD",1633070425950,0.2236,43944.0,43943.0,0.86844784]
["bitfinex","BTCUSD",1633070426149,0.2236,43944.0,43943.0,0.295859]
["bitfinex","BTCUSD",1633070426150,0.26763307,43944.0,43943.0,0.295859]
["bitfinex","BTCUSD",1633070426548,0.26763307,43944.0,43943.0,0.04412]
["bitfinex","BTCUSD",1633070426945,0.26763307,43944.0,43943.0,0.04948486]
["bitfinex","BTCUSD",1633070427348,0.26763307,43944.0,43943.0,0.00548486]
["bitfinex","BTCUSD",1633070427747,0.26763307,43944.0,43939.0,0.36494231]
["bitfinex","BTCUSD",1633070427946,0.01415903,43943.0,43939.0,0.36494231]
["bitfinex","BTCUSD",1633070428148,0.00167681,43944.0,43940.0,0.0228]
["bitfinex","BTCUSD",1633070428351,0.0004,43944.0,43943.0,0.228939]
["bitfinex","BTCUSD",1633070428549,0.0004,43944.0,43943.0,0.52983026]
["bitfinex","BTCUSD",1633070428944,0.0004,43944.0,43943.0,0.301739]
["bitfinex","BTCUSD",1633070429347,0.0004,43944.0,43943.0,0.643069]
["bitfinex","BTCUSD",1633070430149,0.0004,43944.0,43943.0,0.685069]
["bitfinex","BTCUSD",1633070430548,0.0004,43944.0,43943.0,0.785069]
["bitfinex","BTCUSD",1633070430750,0.0004,43944.0,43943.0,1.00400342]
["bitfinex","BTCUSD",1633070431150,0.0004,43944.0,43943.0,0.78628163]
["bitfinex","BTCUSD",1633070431348,0.0004,43944.0,43943.0,0.74428163]
["bitfinex","BTCUSD",1633070431954,1.13302482,43937.0,43931.0,0.0005301]
["bitfinex","BTCUSD",1633070432157,1.13302482,43937.0,43922.0,0.327552]
["bitfinex","BTCUSD",1633070432158,0.00122046,43932.0,43927.0,0.0228]
["bitfinex","BTCUSD",1633070432352,0.00122046,43932.0,43922.0,0.227552]
["bitfinex","BTCUSD",1633070432353,0.020087,43928.0,43922.0,0.227552]
["bitfinex","BTCUSD",1633070432554,0.020087,43928.0,43923.0,0.228695]
["bitfinex","BTCUSD",1633070432754,0.00121769,43924.0,43923.0,0.228695]
["bitfinex","BTCUSD",1633070432955,0.17708239,43924.0,43923.0,0.228695]
["bitfinex","BTCUSD",1633070433152,0.17708239,43924.0,43921.0,0.4998]
["bitfinex","BTCUSD",1633070433153,0.67519089,43924.0,43921.0,0.4998]
["bitfinex","BTCUSD",1633070433350,0.03846701,43922.0,43921.0,0.4998]
["bitfinex","BTCUSD",1633070433553,0.31286326,43922.0,43921.0,0.4998]
["bitfinex","BTCUSD",1633070433955,0.03846701,43922.0,43921.0,0.728495]
["bitfinex","BTCUSD",1633070434149,0.03846701,43922.0,43921.0,0.766495]
["bitfinex","BTCUSD",1633070434354,0.03846701,43922.0,43921.0,0.266695]
["bitfinex","BTCUSD",1633070434655,0.03846701,43922.0,43921.0,0.03767216]
["bitfinex","BTCUSD",1633070434854,0.03846701,43922.0,43921.0,0.37144321]
["bitfinex","BTCUSD",1633070435049,0.03970398,43922.0,43921.0,0.26016716]
["bitfinex","BTCUSD",1633070435249,0.03970398,43922.0,43921.0,0.26003396]
["bitfinex","BTCUSD",1633070436051,0.03970398,43922.0,43921.0,0.261495]
["bitfinex","BTCUSD",1633070437451,0.03970398,43922.0,43921.0,0.222495]
["bitfinex","BTCUSD",1633070437652,0.00930678,43922.0,43921.0,0.222495]
["bitfinex","BTCUSD",1633070438058,0.0004,43927.0,43921.0,0.49721833]
["bitfinex","BTCUSD",1633070438258,0.0004,43927.0,43926.0,0.50129528]
["bitfinex","BTCUSD",1633070438455,0.0004,43927.0,43926.0,1.09777819]
["bitfinex","BTCUSD",1633070438657,0.0004,43927.0,43926.0,2.32076628]
["bitfinex","BTCUSD",1633070438855,0.0004,43928.0,43926.0,2.98379471]
["bitfinex","BTCUSD",1633070439052,0.0004,43928.0,43927.0,1.1677654]
["bitfinex","BTCUSD",1633070439256,0.0004,43928.0,43927.0,1.43823917]
["bitfinex","BTCUSD",1633070439651,0.0004,43928.0,43927.0,2.64723917]
["bitfinex","BTCUSD",1633070440051,0.0004,43928.0,43927.0,2.91383531]
["bitfinex","BTCUSD",1633070440253,0.0004,43928.0,43927.0,3.18734465]
["bitfinex","BTCUSD",1633070440453,0.0004,43928.0,43927.0,2.68734465]
["bitfinex","BTCUSD",1633070442364,0.0004,43939.0,43937.0,0.3936]
["bitfinex","BTCUSD",1633070442568,0.0004,43939.0,43938.0,1.69366101]
["bitfinex","BTCUSD",1633070442759,0.0004,43939.0,43938.0,2.63831209]
["bitfinex","BTCUSD",1633070442962,0.0004,43939.0,43938.0,1.15577434]
["bitfinex","BTCUSD",1633070443161,0.9236,43939.0,43938.0,0.814492]
["bitfinex","BTCUSD",1633070443367,0.29,43937.0,43927.0,0.039]
["bitfinex","BTCUSD",1633070443565,0.00122715,43928.0,43922.0,0.20016]
["bitfinex","BTCUSD",1633070443760,0.24717284,43928.0,43922.0,0.20016]
["bitfinex","BTCUSD",1633070443960,0.24717284,43928.0,43918.0,0.0999]
["bitfinex","BTCUSD",1633070443961,0.50014051,43923.0,43918.0,0.2136]
["bitfinex","BTCUSD",1633070444160,0.23905081,43922.0,43918.0,0.2136]
["bitfinex","BTCUSD",1633070444358,0.01967158,43920.0,43918.0,0.2136]
["bitfinex","BTCUSD",1633070445161,0.01967158,43920.0,43918.0,0.2364]
["bitfinex","BTCUSD",1633070446159,0.01967158,43920.0,43918.0,0.2724]
["bitfinex","BTCUSD",1633070446559,0.01967158,43920.0,43918.0,0.1725]
["bitfinex","BTCUSD",1633070447559,0.01967158,43920.0,43918.0,0.1365]
["bitfinex","BTCUSD",1633070447962,0.20457409,43920.0,43918.0,0.1365]
["bitfinex","BTCUSD",1633070448161,0.02121372,43919.0,43918.0,0.1715]
["bitfinex","BTCUSD",1633070448763,0.421409,43919.0,43918.0,0.1487]
["bitfinex","BTCUSD",1633070448970,0.421409,43919.0,43918.0,0.035]
["bitfinex","BTCUSD",1633070449762,0.421409,43919.0,43914.0,0.227723]
["bitfinex","BTCUSD",1633070449965,0.01708036,43917.0,43914.0,0.227723]
["bitfinex","BTCUSD",1633070451361,0.01708036,43917.0,43914.0,0.5693]
["bitfinex","BTCUSD",1633070451762,0.01708036,43917.0,43914.0,0.227723]
["bitfinex","BTCUSD",1633070452163,0.01708036,43917.0,43914.0,0.269723]
["bitfinex","BTCUSD",1633070453365,0.02121372,43919.0,43910.0,0.09301109]
["bitfinex","BTCUSD",1633070453366,0.01490058,43918.0,43910.0,0.09301109]
["bitfinex","BTCUSD",1633070453565,0.00120237,43915.0,43910.0,0.09301109]
["bitfinex","BTCUSD",1633070453965,0.00120237,43915.0,43911.0,0.341599]
["bitfinex","BTCUSD",1633070454165,0.01363263,43918.0,43912.0,0.01432121]
["bitfinex","BTCUSD",1633070454366,0.01353263,43918.0,43912.0,0.01379111]
["bitfinex","BTCUSD",1633070454563,0.01353263,43918.0,43911.0,0.09968224]
["bitfinex","BTCUSD",1633070455765,0.01353263,43918.0,43911.0,0.32741024]
["bitfinex","BTCUSD",1633070456168,0.01353263,43918.0,43911.0,0.36641024]
["bitfinex","BTCUSD",1633070456363,0.01353263,43918.0,43913.0,0.34159]
["bitfinex","BTCUSD",1633070457165,0.01353263,43918.0,43911.0,0.36641024]
["bitfinex","BTCUSD",1633070457364,0.01353263,43918.0,43912.0,0.341601]
["bitfinex","BTCUSD",1633070457766,0.01353263,43918.0,43911.0,0.32741024]
["bitfinex","BTCUSD",1633070458165,0.01353263,43918.0,43912.0,0.039]
["bitfinex","BTCUSD",1633070458567,0.01353263,43918.0,43913.0,0.02052454]
["bitfinex","BTCUSD",1633070459166,0.01353263,43918.0,43914.0,0.341574]
["bitfinex","BTCUSD",1633070459831,0.23277834,43920.0,43915.0,0.02146536]
["bitfinex","BTCUSD",1633070459970,0.23277834,43920.0,43914.0,0.341574]
["bitfinex","BTCUSD",1633070460172,0.23277834,43920.0,43916.0,0.227722]
["bitfinex","BTCUSD",1633070460571,0.23277834,43920.0,43914.0,0.038]
["bitfinex","BTCUSD",1633070460572,0.02175016,43918.0,43914.0,0.038]
["bitfinex","BTCUSD",1633070460973,0.13909835,43921.0,43917.0,0.00125258]
["bitfinex","BTCUSD",1633070461170,0.13909835,43921.0,43914.0,0.11529048]
["bitfinex","BTCUSD",1633070461372,0.13909835,43921.0,43914.0,0.038]
["bitfinex","BTCUSD",1633070461573,0.13909835,43921.0,43915.0,0.22773]
["bitfinex","BTCUSD",1633070461970,0.0012065,43917.0,43915.0,0.22773]
["bitfinex","BTCUSD",1633070462369,0.0012065,43917.0,43916.0,0.01512013]
["bitfinex","BTCUSD",1633070462572,0.0012065,43917.0,43915.0,0.034]
["bitfinex","BTCUSD",1633070462979,0.01674478,43916.0,43915.0,0.034]
["bitfinex","BTCUSD",1633070463177,0.4899286,43916.0,43915.0,0.034]
["bitfinex","BTCUSD",1633070463373,1.10723804,43916.0,43900.0,0.46428062]
["bitfinex","BTCUSD",1633070463574,0.00128649,43901.0,43900.0,0.46428062]
["bitfinex","BTCUSD",1633070463780,0.16418973,43901.0,43900.0,0.46428062]
["bitfinex","BTCUSD",1633070463976,0.41056938,43901.0,43900.0,0.46428062]
["bitfinex","BTCUSD",1633070464173,0.16418973,43901.0,43900.0,0.46428062]
["bitfinex","BTCUSD",1633070464572,0.16418973,43901.0,43900.0,0.49528062]
["bitfinex","BTCUSD",1633070464573,0.18118973,43901.0,43900.0,0.49528062]
["bitfinex","BTCUSD",1633070465173,0.41009038,43901.0,43900.0,0.49528062]
["bitfinex","BTCUSD",1633070465373,0.18118973,43901.0,43900.0,1.45528062]
["bitfinex","BTCUSD",1633070465574,0.04056018,43901.0,43900.0,1.45528062]
["bitfinex","BTCUSD",1633070465776,0.28228506,43912.0,43903.0,0.12905363]
["bitfinex","BTCUSD",1633070465974,1.6515,43915.0,43905.0,0.341655]
["bitfinex","BTCUSD",1633070466175,0.0025476,43916.0,43906.0,0.00179342]
["bitfinex","BTCUSD",1633070466376,0.0025476,43916.0,43909.0,0.10799489]
["bitfinex","BTCUSD",1633070466575,0.07765732,43912.0,43909.0,0.10799489]
["bitfinex","BTCUSD",1633070466780,0.01837325,43911.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070467375,0.02032182,43909.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070467575,0.13747566,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070467775,0.22727243,43912.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070468174,0.01005177,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070468576,0.01005177,43905.0,43904.0,0.13705196]
["bitfinex","BTCUSD",1633070468977,0.00382457,43916.0,43904.0,0.15095928]
["bitfinex","BTCUSD",1633070469178,0.00382457,43916.0,43905.0,0.22427379]
["bitfinex","BTCUSD",1633070469375,0.00382457,43916.0,43908.0,0.18632905]
["bitfinex","BTCUSD",1633070469574,0.00382457,43916.0,43911.0,0.10005642]
["bitfinex","BTCUSD",1633070469773,0.15295191,43914.0,43911.0,0.10005642]
["bitfinex","BTCUSD",1633070469975,0.24780261,43914.0,43911.0,0.10005642]
["bitfinex","BTCUSD",1633070470376,0.01302786,43913.0,43911.0,0.10005642]
["bitfinex","BTCUSD",1633070470575,0.01302786,43913.0,43911.0,0.024]
["bitfinex","BTCUSD",1633070471575,0.11302786,43913.0,43911.0,0.024]
["bitfinex","BTCUSD",1633070471776,0.01371232,43912.0,43911.0,0.024]
["bitfinex","BTCUSD",1633070472177,0.01371232,43912.0,43909.0,0.227757]
["bitfinex","BTCUSD",1633070472577,0.03971232,43912.0,43911.0,0.023]
["bitfinex","BTCUSD",1633070474380,0.04171232,43912.0,43911.0,0.023]
["bitfinex","BTCUSD",1633070475176,0.01371232,43912.0,43909.0,0.227757]
["bitfinex","BTCUSD",1633070477379,0.04071232,43912.0,43909.0,0.252757]
["bitfinex","BTCUSD",1633070477579,0.01523707,43911.0,43909.0,0.252757]
["bitfinex","BTCUSD",1633070478379,0.04323707,43911.0,43909.0,0.278757]
["bitfinex","BTCUSD",1633070478779,0.04323707,43911.0,43910.0,0.13722831]
["bitfinex","BTCUSD",1633070478981,0.04323707,43911.0,43910.0,0.25175734]
["bitfinex","BTCUSD",1633070479585,0.01523707,43911.0,43910.0,0.25175734]
["bitfinex","BTCUSD",1633070479782,0.19856429,43911.0,43909.0,0.227757]
["bitfinex","BTCUSD",1633070480181,0.01486944,43910.0,43909.0,0.227757]
["bitfinex","BTCUSD",1633070480985,0.01486944,43910.0,43909.0,0.31927192]
["bitfinex","BTCUSD",1633070481185,0.04323707,43911.0,43909.0,0.33795038]
["bitfinex","BTCUSD",1633070481186,0.028,43911.0,43909.0,0.33795038]
["bitfinex","BTCUSD",1633070481581,0.028,43911.0,43909.0,0.31980202]
["bitfinex","BTCUSD",1633070481780,0.0025476,43916.0,43910.0,0.01313641]
["bitfinex","BTCUSD",1633070481983,0.13624617,43916.0,43910.0,0.01313641]
["bitfinex","BTCUSD",1633070482189,0.13624617,43916.0,43909.0,0.66089392]
["bitfinex","BTCUSD",1633070482381,0.16624617,43916.0,43910.0,0.025]
["bitfinex","BTCUSD",1633070483845,0.16624617,43916.0,43909.0,0.66089392]
["bitfinex","BTCUSD",1633070483846,0.13624617,43916.0,43909.0,0.66089392]
["bitfinex","BTCUSD",1633070484383,0.16624617,43916.0,43910.0,0.025]
["bitfinex","BTCUSD",1633070485184,0.16624617,43916.0,43910.0,0.0249334]
["bitfinex","BTCUSD",1633070485384,0.0325476,43916.0,43911.0,0.37060229]
["bitfinex","BTCUSD",1633070485589,0.0325476,43916.0,43915.0,1.10129655]
["bitfinex","BTCUSD",1633070485785,0.0025476,43916.0,43915.0,0.01967771]
["bitfinex","BTCUSD",1633070486184,0.0025476,43916.0,43915.0,0.61967771]
["bitfinex","BTCUSD",1633070486387,0.0025476,43916.0,43915.0,0.74910353]
["bitfinex","BTCUSD",1633070486784,0.0025476,43916.0,43915.0,0.13072237]
["bitfinex","BTCUSD",1633070486985,0.0025476,43916.0,43915.0,0.03729655]
["bitfinex","BTCUSD",1633070487186,0.0025476,43916.0,43915.0,0.37886955]
["bitfinex","BTCUSD",1633070487784,0.0025476,43916.0,43915.0,0.60304559]
["bitfinex","BTCUSD",1633070487985,0.0025476,43916.0,43915.0,0.37886955]
["bitfinex","BTCUSD",1633070488391,0.0025476,43916.0,43915.0,0.60521786]
["bitfinex","BTCUSD",1633070489386,0.21529076,43924.0,43915.0,0.60521786]
["bitfinex","BTCUSD",1633070489590,0.13444861,43918.0,43916.0,0.09063456]
["bitfinex","BTCUSD",1633070489852,0.13444861,43918.0,43917.0,0.04875148]
["bitfinex","BTCUSD",1633070489991,0.13444861,43918.0,43916.0,0.09063456]
["bitfinex","BTCUSD",1633070490391,0.13444861,43918.0,43916.0,0.033]
["bitfinex","BTCUSD",1633070491189,0.13444861,43918.0,43917.0,0.22304611]
["bitfinex","BTCUSD",1633070491586,0.44302476,43924.0,43917.0,0.22304611]
["bitfinex","BTCUSD",1633070491891,0.44302476,43924.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070492087,0.44302476,43924.0,43920.0,0.15378455]
["bitfinex","BTCUSD",1633070492290,0.44302476,43924.0,43921.0,0.23024173]
["bitfinex","BTCUSD",1633070492291,0.34159,43923.0,43921.0,0.23024173]
["bitfinex","BTCUSD",1633070492491,0.53166614,43923.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070492688,0.01356897,43921.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070493488,0.01356897,43921.0,43918.0,0.45125745]
["bitfinex","BTCUSD",1633070493688,0.01356897,43921.0,43919.0,0.22010487]
["bitfinex","BTCUSD",1633070494291,0.01356897,43921.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070494491,0.04156897,43921.0,43919.0,0.027]
["bitfinex","BTCUSD",1633070495492,0.38317597,43921.0,43919.0,0.027]
["bitfinex","BTCUSD",1633070495893,0.35517597,43921.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070496494,0.35517597,43921.0,43919.0,0.027]
["bitfinex","BTCUSD",1633070496700,0.38317597,43921.0,43919.0,0.027]
["bitfinex","BTCUSD",1633070497494,0.01372489,43920.0,43919.0,0.027]
["bitfinex","BTCUSD",1633070497895,0.01372489,43920.0,43918.0,0.227724]
["bitfinex","BTCUSD",1633070498496,0.01372489,43920.0,43918.0,0.257724]
["bitfinex","BTCUSD",1633070498697,0.04172489,43920.0,43918.0,0.257724]
["bitfinex","BTCUSD",1633070498957,0.04172489,43920.0,43918.0,0.03]
["bitfinex","BTCUSD",1633070499159,0.01428846,43919.0,43918.0,0.03]
["bitfinex","BTCUSD",1633070499961,0.01428846,43919.0,43915.0,0.2358302]
["bitfinex","BTCUSD",1633070500160,0.01428846,43919.0,43914.0,0.1524619]
["bitfinex","BTCUSD",1633070500161,0.24204716,43919.0,43914.0,0.1524619]
["bitfinex","BTCUSD",1633070500365,0.58367516,43919.0,43914.0,0.37561309]
["bitfinex","BTCUSD",1633070500563,0.58367516,43919.0,43915.0,0.035]
["bitfinex","BTCUSD",1633070502166,0.341629,43918.0,43915.0,0.035]
["bitfinex","BTCUSD",1633070502366,0.341629,43918.0,43914.0,0.37561309]
["bitfinex","BTCUSD",1633070502567,0.341629,43918.0,43915.0,0.033]
["bitfinex","BTCUSD",1633070503367,0.01336635,43917.0,43915.0,0.033]
["bitfinex","BTCUSD",1633070503567,0.35500435,43917.0,43915.0,0.033]
["bitfinex","BTCUSD",1633070503769,0.01662846,43916.0,43915.0,0.033]
["bitfinex","BTCUSD",1633070503966,0.00565962,43916.0,43913.0,0.31919776]
["bitfinex","BTCUSD",1633070504167,0.00565962,43916.0,43914.0,0.13799443]
["bitfinex","BTCUSD",1633070505574,0.00565962,43916.0,43915.0,0.22263298]
["bitfinex","BTCUSD",1633070506169,0.00565962,43916.0,43914.0,0.13799443]
["bitfinex","BTCUSD",1633070506568,0.00565962,43916.0,43915.0,0.035]
["bitfinex","BTCUSD",1633070507469,0.00565962,43916.0,43915.0,0.25363099]
["bitfinex","BTCUSD",1633070507871,0.00565962,43916.0,43915.0,0.21863099]
["bitfinex","BTCUSD",1633070508073,0.00565962,43916.0,43914.0,0.13799443]
["bitfinex","BTCUSD",1633070508675,0.00565962,43916.0,43914.0,0.17499443]
["bitfinex","BTCUSD",1633070509675,0.1577231,43919.0,43914.0,0.17499443]
["bitfinex","BTCUSD",1633070510082,0.227756,43920.0,43915.0,0.23546552]
["bitfinex","BTCUSD",1633070510783,0.10600691,43911.0,43907.0,0.2641131]
["bitfinex","BTCUSD",1633070510977,0.0012745,43908.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070511382,0.0113838,43906.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070511578,0.08640202,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070511777,0.31565813,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070511980,0.199532,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070512177,0.41808022,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070512377,0.3316782,43905.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070512578,0.2636782,43905.0,43904.0,0.13005196]
["bitfinex","BTCUSD",1633070512780,0.04512998,43905.0,43904.0,0.13005196]
["bitfinex","BTCUSD",1633070513175,0.032,43905.0,43904.0,0.16206725]
["bitfinex","BTCUSD",1633070513378,0.032,43905.0,43904.0,0.13005196]
["bitfinex","BTCUSD",1633070514177,0.56961908,43906.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070514776,0.028,43905.0,43904.0,0.13005196]
["bitfinex","BTCUSD",1633070516078,0.56961908,43906.0,43904.0,0.10605196]
["bitfinex","BTCUSD",1633070516479,0.56961908,43906.0,43905.0,0.06472743]
["bitfinex","BTCUSD",1633070516681,0.029,43906.0,43905.0,0.06472743]
["bitfinex","BTCUSD",1633070516881,0.029,43906.0,43905.0,1.06525753]
["bitfinex","BTCUSD",1633070517080,0.029,43906.0,43905.0,0.19744711]
["bitfinex","BTCUSD",1633070517281,0.10600691,43911.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070517487,0.14527968,43910.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070518480,0.10600691,43911.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070518679,0.10600691,43911.0,43908.0,0.14431691]
["bitfinex","BTCUSD",1633070519079,0.33379691,43911.0,43908.0,0.14431691]
["bitfinex","BTCUSD",1633070519279,0.33379691,43911.0,43908.0,0.19484701]
["bitfinex","BTCUSD",1633070519479,0.33379691,43911.0,43908.0,0.19431691]
["bitfinex","BTCUSD",1633070519880,0.33379691,43911.0,43909.0,0.05863196]
["bitfinex","BTCUSD",1633070520080,0.33379691,43911.0,43908.0,0.16531691]
["bitfinex","BTCUSD",1633070520684,0.10600691,43911.0,43909.0,0.22497997]
["bitfinex","BTCUSD",1633070520879,0.10600691,43911.0,43909.0,0.56659997]
["bitfinex","BTCUSD",1633070521481,0.24484112,43911.0,43910.0,0.21908896]
["bitfinex","BTCUSD",1633070521679,0.10600691,43911.0,43910.0,0.21908896]
["bitfinex","BTCUSD",1633070521884,0.10600691,43911.0,43910.0,0.26908896]
["bitfinex","BTCUSD",1633070522680,0.2453895,43911.0,43910.0,0.30008896]
["bitfinex","BTCUSD",1633070523082,0.2451895,43911.0,43910.0,0.30129736]
["bitfinex","BTCUSD",1633070524083,0.2451895,43911.0,43910.0,0.27029736]
["bitfinex","BTCUSD",1633070524488,0.10580691,43911.0,43910.0,0.29309736]
["bitfinex","BTCUSD",1633070524689,0.10580691,43911.0,43910.0,0.38460351]
["bitfinex","BTCUSD",1633070524885,0.10580691,43911.0,43910.0,0.32409736]
["bitfinex","BTCUSD",1633070525884,0.10580691,43911.0,43910.0,0.29309736]
["bitfinex","BTCUSD",1633070526485,0.12001398,43911.0,43910.0,0.29309736]
["bitfinex","BTCUSD",1633070526690,0.12001398,43911.0,43910.0,0.32709736]
["bitfinex","BTCUSD",1633070528288,0.12001398,43911.0,43910.0,0.24309736]
["bitfinex","BTCUSD",1633070528489,0.12001398,43911.0,43910.0,0.0740084]
["bitfinex","BTCUSD",1633070528688,0.12001398,43911.0,43910.0,0.1080084]
["bitfinex","BTCUSD",1633070528890,0.12001398,43911.0,43910.0,0.0580084]
["bitfinex","BTCUSD",1633070529286,0.12001398,43911.0,43910.0,0.29741655]
["bitfinex","BTCUSD",1633070529687,0.12001398,43911.0,43910.0,0.34741655]
["bitfinex","BTCUSD",1633070530087,0.12001398,43911.0,43910.0,0.0740084]
["bitfinex","BTCUSD",1633070530287,0.12001398,43911.0,43910.0,0.0240084]
["bitfinex","BTCUSD",1633070530487,0.11321398,43911.0,43910.0,0.0240084]
["bitfinex","BTCUSD",1633070530689,0.11321398,43911.0,43910.0,0.0580084]
["bitfinex","BTCUSD",1633070531289,0.11321398,43911.0,43910.0,0.034]
["bitfinex","BTCUSD",1633070532090,0.11321398,43911.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070532292,0.11321398,43911.0,43910.0,0.00121]
["bitfinex","BTCUSD",1633070532694,0.11321398,43911.0,43908.0,0.15031691]
["bitfinex","BTCUSD",1633070533891,0.15615388,43914.0,43911.0,0.04502151]
["bitfinex","BTCUSD",1633070534095,0.00494926,43911.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070534294,0.23272326,43911.0,43908.0,0.11531691]
["bitfinex","BTCUSD",1633070534690,0.01256563,43910.0,43908.0,0.14831691]
["bitfinex","BTCUSD",1633070535092,0.01256563,43910.0,43908.0,0.19831691]
["bitfinex","BTCUSD",1633070535492,0.01256563,43910.0,43908.0,0.37848302]
["bitfinex","BTCUSD",1633070535893,0.01256563,43910.0,43908.0,0.19831691]
["bitfinex","BTCUSD",1633070536093,0.01256563,43910.0,43908.0,0.11511691]
["bitfinex","BTCUSD",1633070536696,0.01256563,43910.0,43908.0,0.15111691]
["bitfinex","BTCUSD",1633070537294,0.15615388,43914.0,43908.0,0.15111691]
["bitfinex","BTCUSD",1633070537295,0.15615388,43914.0,43909.0,0.03152097]
["bitfinex","BTCUSD",1633070538296,0.15615388,43914.0,43911.0,0.14637464]
["bitfinex","BTCUSD",1633070539096,0.15615388,43914.0,43912.0,0.06361782]
["bitfinex","BTCUSD",1633070539297,0.15615388,43914.0,43911.0,0.14637464]
["bitfinex","BTCUSD",1633070539495,0.15615388,43914.0,43909.0,0.263743]
["bitfinex","BTCUSD",1633070539696,0.15615388,43914.0,43909.0,0.313743]
["bitfinex","BTCUSD",1633070540097,0.15615388,43914.0,43909.0,0.277743]
["bitfinex","BTCUSD",1633070540294,0.15615388,43914.0,43909.0,0.2684006]
["bitfinex","BTCUSD",1633070540496,0.15615388,43914.0,43910.0,0.15486848]
["bitfinex","BTCUSD",1633070542096,0.0755999,43917.0,43910.0,0.15486848]
["bitfinex","BTCUSD",1633070542296,0.0755999,43917.0,43915.0,0.10602204]
["bitfinex","BTCUSD",1633070542698,0.01171532,43916.0,43915.0,0.10602204]
["bitfinex","BTCUSD",1633070543297,0.1870446,43916.0,43915.0,0.10602204]
["bitfinex","BTCUSD",1633070544561,0.1870446,43916.0,43909.0,0.2684006]
["bitfinex","BTCUSD",1633070544761,0.01165298,43913.0,43909.0,0.0406576]
["bitfinex","BTCUSD",1633070544958,0.01165298,43913.0,43906.0,0.2743922]
["bitfinex","BTCUSD",1633070545157,0.01165298,43913.0,43905.0,0.66075084]
["bitfinex","BTCUSD",1633070545357,0.01165298,43913.0,43905.0,0.43904319]
["bitfinex","BTCUSD",1633070545559,0.01165298,43913.0,43905.0,0.66077577]
["bitfinex","BTCUSD",1633070545758,0.01165298,43913.0,43906.0,0.43027031]
["bitfinex","BTCUSD",1633070545961,0.01165298,43913.0,43907.0,0.03164646]
["bitfinex","BTCUSD",1633070546159,0.01165298,43913.0,43908.0,0.03219148]
["bitfinex","BTCUSD",1633070546762,0.01165298,43913.0,43908.0,0.06819148]
["bitfinex","BTCUSD",1633070546961,0.17532928,43916.0,43909.0,0.03404223]
["bitfinex","BTCUSD",1633070547164,0.17532928,43916.0,43914.0,0.1137967]
["bitfinex","BTCUSD",1633070547762,0.17532928,43916.0,43911.0,0.05]
["bitfinex","BTCUSD",1633070548161,0.17532928,43916.0,43912.0,0.0628765]
["bitfinex","BTCUSD",1633070548564,0.17532928,43916.0,43909.0,0.06478761]
["bitfinex","BTCUSD",1633070548762,0.17532928,43916.0,43912.0,0.17981176]
["bitfinex","BTCUSD",1633070548962,0.17532928,43916.0,43912.0,0.034]
["bitfinex","BTCUSD",1633070550165,0.32253327,43918.0,43914.0,0.09046189]
["bitfinex","BTCUSD",1633070550367,0.341648,43916.0,43914.0,0.09046189]
["bitfinex","BTCUSD",1633070550566,0.341648,43916.0,43915.0,0.06607109]
["bitfinex","BTCUSD",1633070550768,0.227753,43918.0,43914.0,0.12146189]
["bitfinex","BTCUSD",1633070551166,0.37199824,43918.0,43914.0,0.12146189]
["bitfinex","BTCUSD",1633070551968,0.71363224,43918.0,43914.0,0.12146189]
["bitfinex","BTCUSD",1633070552170,0.01094761,43916.0,43914.0,0.12146189]
["bitfinex","BTCUSD",1633070552369,0.01094761,43916.0,43914.0,0.09046189]
["bitfinex","BTCUSD",1633070552767,0.01094761,43916.0,43914.0,0.12246189]
["bitfinex","BTCUSD",1633070553369,0.01094761,43916.0,43914.0,0.032]
["bitfinex","BTCUSD",1633070553969,0.01094761,43916.0,43910.0,0.22024018]
["bitfinex","BTCUSD",1633070554370,0.01094761,43916.0,43914.0,0.10579564]
["bitfinex","BTCUSD",1633070556173,0.1,43922.0,43918.0,0.12170104]
["bitfinex","BTCUSD",1633070556374,0.3,43923.0,43919.0,0.33614396]
["bitfinex","BTCUSD",1633070556573,0.3,43923.0,43922.0,0.00125414]
["bitfinex","BTCUSD",1633070556772,1.1902,43928.0,43922.0,0.00125414]
["bitfinex","BTCUSD",1633070556773,0.06590264,43927.0,43922.0,0.00125414]
["bitfinex","BTCUSD",1633070556973,0.15683257,43927.0,43922.0,0.00125414]
["bitfinex","BTCUSD",1633070557171,0.15683257,43927.0,43922.0,0.23187468]
["bitfinex","BTCUSD",1633070557374,0.15683257,43927.0,43923.0,0.23748623]
["bitfinex","BTCUSD",1633070557976,0.29357743,43931.0,43923.0,0.23748623]
["bitfinex","BTCUSD",1633070558373,0.29357743,43931.0,43923.0,0.57901023]
["bitfinex","BTCUSD",1633070558575,0.227725,43931.0,43923.0,0.57901023]
["bitfinex","BTCUSD",1633070558777,0.227725,43931.0,43923.0,0.61301023]
["bitfinex","BTCUSD",1633070559174,0.23596512,43931.0,43923.0,0.68555056]
["bitfinex","BTCUSD",1633070559376,0.23596512,43931.0,43926.0,0.10749767]
["bitfinex","BTCUSD",1633070559576,0.23596512,43931.0,43927.0,0.2457411]
["bitfinex","BTCUSD",1633070559774,0.00904304,43929.0,43927.0,0.2957411]
["bitfinex","BTCUSD",1633070559975,0.00904304,43929.0,43928.0,0.23185972]
["bitfinex","BTCUSD",1633070560777,0.00904304,43929.0,43928.0,0.25985972]
["bitfinex","BTCUSD",1633070562179,0.00904304,43929.0,43928.0,0.23185972]
["bitfinex","BTCUSD",1633070562384,0.227725,43931.0,43928.0,0.23185972]
["bitfinex","BTCUSD",1633070562580,0.227725,43931.0,43930.0,0.16798113]
["bitfinex","BTCUSD",1633070562783,0.227725,43931.0,43930.0,0.39966555]
["bitfinex","BTCUSD",1633070563181,0.227725,43931.0,43930.0,0.44966555]
["bitfinex","BTCUSD",1633070563579,0.527725,43931.0,43930.0,0.39966555]
["bitfinex","BTCUSD",1633070564580,0.5363756,43931.0,43930.0,0.39966555]
["bitfinex","BTCUSD",1633070564779,0.5363756,43931.0,43930.0,0.42766555]
["bitfinex","BTCUSD",1633070565179,0.5363756,43931.0,43930.0,0.19598113]
["bitfinex","BTCUSD",1633070565382,0.5363756,43931.0,43930.0,0.42477334]
["bitfinex","BTCUSD",1633070565580,0.5363756,43931.0,43930.0,0.19598113]
["bitfinex","BTCUSD",1633070566181,0.5363756,43931.0,43930.0,0.39527492]
["bitfinex","BTCUSD",1633070566783,0.3086506,43931.0,43930.0,0.54835492]
["bitfinex","BTCUSD",1633070567787,0.3086506,43931.0,43930.0,0.59835492]
["bitfinex","BTCUSD",1633070567987,0.3,43931.0,43930.0,0.75461624]
["bitfinex","BTCUSD",1633070568186,0.3,43931.0,43930.0,0.72661624]
["bitfinex","BTCUSD",1633070568584,1.329194,43939.0,43931.0,0.17829896]
["bitfinex","BTCUSD",1633070568789,1.329194,43939.0,43938.0,0.3362705]
["bitfinex","BTCUSD",1633070568790,1.1015,43939.0,43938.0,0.3362705]
["bitfinex","BTCUSD",1633070568985,0.0004,43939.0,43938.0,0.4163492]
["bitfinex","BTCUSD",1633070569383,0.0004,43939.0,43938.0,0.31759408]
["bitfinex","BTCUSD",1633070570783,0.0004,43939.0,43938.0,0.34859408]
["bitfinex","BTCUSD",1633070571384,0.0004,43939.0,43938.0,0.1110787]
["bitfinex","BTCUSD",1633070572185,0.0004,43939.0,43938.0,0.0800787]
["bitfinex","BTCUSD",1633070572786,0.0004,43939.0,43938.0,0.1110787]
["bitfinex","BTCUSD",1633070574186,0.228017,43942.0,43938.0,0.33115746]
["bitfinex","BTCUSD",1633070574187,0.133617,43942.0,43938.0,0.33115746]
["bitfinex","BTCUSD",1633070574390,0.0008,43947.0,43944.0,0.62315]
["bitfinex","BTCUSD",1633070574391,0.001,43946.0,43944.0,0.62315]
["bitfinex","BTCUSD",1633070574592,0.001,43946.0,43944.0,1.21902218]
["bitfinex","BTCUSD",1633070575186,0.0008,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070575389,0.001,43957.0,43949.0,0.227518]
["bitfinex","BTCUSD",1633070575595,0.0001,43953.0,43952.0,1.16924028]
["bitfinex","BTCUSD",1633070575802,0.229115,43962.0,43956.0,1.15]
["bitfinex","BTCUSD",1633070575803,0.0016,43962.0,43956.0,1.15]
["bitfinex","BTCUSD",1633070575993,0.0008,43964.0,43961.0,0.01011498]
["bitfinex","BTCUSD",1633070576188,0.0008,43964.0,43962.0,0.0228]
["bitfinex","BTCUSD",1633070576393,0.08533215,43963.0,43962.0,0.02259981]
["bitfinex","BTCUSD",1633070576590,0.08533215,43963.0,43962.0,0.0178]
["bitfinex","BTCUSD",1633070576790,0.08551485,43963.0,43962.0,0.0478]
["bitfinex","BTCUSD",1633070576990,0.0021827,43963.0,43962.0,0.27826132]
["bitfinex","BTCUSD",1633070577189,0.0021827,43963.0,43962.0,0.27949522]
["bitfinex","BTCUSD",1633070577990,0.0021827,43963.0,43962.0,0.51941209]
["bitfinex","BTCUSD",1633070578590,0.0021827,43963.0,43962.0,0.53536532]
["bitfinex","BTCUSD",1633070578789,0.0021827,43963.0,43962.0,0.44083522]
["bitfinex","BTCUSD",1633070579298,0.0021827,43963.0,43962.0,0.0538]
["bitfinex","BTCUSD",1633070580292,0.0021827,43963.0,43962.0,0.0178]
["bitfinex","BTCUSD",1633070580899,0.0021827,43963.0,43962.0,0.0528]
["bitfinex","BTCUSD",1633070582290,0.0021827,43963.0,43962.0,0.0178]
["bitfinex","BTCUSD",1633070582490,0.0021827,43963.0,43962.0,0.24019567]
["bitfinex","BTCUSD",1633070582894,0.0021827,43963.0,43962.0,0.27648463]
["bitfinex","BTCUSD",1633070584091,0.0021827,43963.0,43962.0,0.24148463]
["bitfinex","BTCUSD",1633070584895,0.0021827,43963.0,43962.0,0.27748463]
["bitfinex","BTCUSD",1633070585696,0.0021827,43963.0,43962.0,0.27348273]
["bitfinex","BTCUSD",1633070586296,0.0021827,43963.0,43962.0,0.37348273]
["bitfinex","BTCUSD",1633070586495,0.0021827,43963.0,43962.0,0.27348273]
["bitfinex","BTCUSD",1633070586699,0.0021827,43963.0,43962.0,0.44491273]
["bitfinex","BTCUSD",1633070586895,0.0021827,43963.0,43962.0,0.48391273]
["bitfinex","BTCUSD",1633070587098,0.0021827,43963.0,43962.0,0.26551896]
["bitfinex","BTCUSD",1633070587302,0.0021827,43963.0,43962.0,0.16551896]
["bitfinex","BTCUSD",1633070587303,0.00170685,43963.0,43962.0,0.16551896]
["bitfinex","BTCUSD",1633070587500,0.00170685,43963.0,43962.0,0.16423]
["bitfinex","BTCUSD",1633070587700,0.00170685,43963.0,43962.0,0.23586362]
["bitfinex","BTCUSD",1633070587901,0.00170685,43963.0,43962.0,0.38667223]
["bitfinex","BTCUSD",1633070588099,0.00170685,43963.0,43962.0,0.34892147]
["bitfinex","BTCUSD",1633070588300,0.00170685,43963.0,43962.0,0.45679371]
["bitfinex","BTCUSD",1633070588501,0.00129135,43963.0,43962.0,0.13435148]
["bitfinex","BTCUSD",1633070588705,0.00129135,43963.0,43962.0,0.34561383]
["bitfinex","BTCUSD",1633070588901,0.00129135,43963.0,43962.0,0.38461383]
["bitfinex","BTCUSD",1633070589101,0.00129135,43963.0,43962.0,0.46028183]
["bitfinex","BTCUSD",1633070589500,0.00129135,43963.0,43962.0,0.24158948]
["bitfinex","BTCUSD",1633070589702,0.00129135,43963.0,43962.0,0.16592148]
["bitfinex","BTCUSD",1633070590100,0.00129135,43963.0,43962.0,0.39195495]
["bitfinex","BTCUSD",1633070590403,0.00129135,43963.0,43962.0,0.02567224]
["bitfinex","BTCUSD",1633070590609,0.00129135,43963.0,43948.0,0.00632431]
["bitfinex","BTCUSD",1633070590610,1.47719672,43960.0,43948.0,0.00632431]
["bitfinex","BTCUSD",1633070590808,1.47719672,43960.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070590809,0.00122626,43950.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070591004,0.00939543,43948.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070591403,0.15447446,43948.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070591608,1.59837407,43947.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070591871,1.04470561,43947.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070592004,1.14470561,43947.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070592204,0.34209824,43947.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070592408,0.56642592,43947.0,43946.0,0.20499999]
["bitfinex","BTCUSD",1633070592805,0.56642592,43947.0,43946.0,0.23099999]
["bitfinex","BTCUSD",1633070593008,0.57082224,43947.0,43946.0,0.23099999]
["bitfinex","BTCUSD",1633070593209,0.11889824,43947.0,43946.0,0.23099999]
["bitfinex","BTCUSD",1633070593408,0.1012907,43947.0,43946.0,0.10497266]
["bitfinex","BTCUSD",1633070593605,0.0012907,43947.0,43946.0,0.03119999]
["bitfinex","BTCUSD",1633070594204,0.0012907,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070594867,0.0012907,43947.0,43946.0,0.02719999]
["bitfinex","BTCUSD",1633070595211,0.16864132,43947.0,43946.0,0.02719999]
["bitfinex","BTCUSD",1633070596207,0.0012907,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070596808,0.0012907,43947.0,43946.0,0.02819999]
["bitfinex","BTCUSD",1633070598210,0.0012907,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070598809,0.0012907,43947.0,43946.0,0.03019999]
["bitfinex","BTCUSD",1633070599208,0.441379,43952.0,43946.0,0.03019999]
["bitfinex","BTCUSD",1633070599408,0.441379,43952.0,43947.0,0.0796267]
["bitfinex","BTCUSD",1633070599607,0.441379,43952.0,43947.0,0.0801568]
["bitfinex","BTCUSD",1633070599809,0.441379,43952.0,43948.0,0.07528799]
["bitfinex","BTCUSD",1633070600011,0.1,43952.0,43946.0,0.03019999]
["bitfinex","BTCUSD",1633070600210,0.25831474,43950.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070600873,0.25831474,43950.0,43947.0,0.22757]
["bitfinex","BTCUSD",1633070601010,0.25831474,43950.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070601210,0.35831474,43950.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070601410,0.25831474,43950.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070601812,0.59970274,43950.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070602611,0.59970274,43950.0,43947.0,0.07163555]
["bitfinex","BTCUSD",1633070603013,0.59970274,43950.0,43946.0,0.03319999]
["bitfinex","BTCUSD",1633070603214,0.59970274,43950.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070603812,0.00705036,43948.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070604012,0.00490259,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070604427,0.00122519,43948.0,43946.0,0.02910352]
["bitfinex","BTCUSD",1633070604615,0.00122519,43948.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070605017,0.00122519,43948.0,43946.0,0.03319999]
["bitfinex","BTCUSD",1633070605214,0.00122519,43948.0,43947.0,0.03743856]
["bitfinex","BTCUSD",1633070605416,0.00122519,43948.0,43946.0,0.03319999]
["bitfinex","BTCUSD",1633070606216,0.00122519,43948.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070607018,0.00122519,43948.0,43946.0,0.03419999]
["bitfinex","BTCUSD",1633070607415,0.09225566,43948.0,43946.0,0.03419999]
["bitfinex","BTCUSD",1633070608019,0.00122519,43948.0,43946.0,0.03419999]
["bitfinex","BTCUSD",1633070608219,0.00122519,43948.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070608622,6.28e-05,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070608821,6.28e-05,43947.0,43946.0,0.02464555]
["bitfinex","BTCUSD",1633070609022,6.28e-05,43947.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070610224,6.28e-05,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070611026,6.28e-05,43947.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070612027,0.17984571,43947.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070612423,0.17984571,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070613024,0.17984571,43947.0,43946.0,0.03519999]
["bitfinex","BTCUSD",1633070614226,0.17984571,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070614829,0.65584563,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070615028,0.75584563,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070615427,0.53264563,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070615631,0.46555972,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070615892,0.02413872,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070616029,0.0228628,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070616432,6.28e-05,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070616632,0.17372395,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070616836,0.17372395,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070617032,6.28e-05,43947.0,43946.0,0.13037994]
["bitfinex","BTCUSD",1633070617236,6.28e-05,43947.0,43946.0,0.03219999]
["bitfinex","BTCUSD",1633070617630,6.28e-05,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070618232,0.18340206,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070618430,6.28e-05,43947.0,43946.0,0.00519999]
["bitfinex","BTCUSD",1633070619031,6.28e-05,43947.0,43946.0,0.03419999]
["bitfinex","BTCUSD",1633070619841,0.48569208,43947.0,43944.0,0.35485]
["bitfinex","BTCUSD",1633070620037,1.06506269,43945.0,43944.0,0.35485]
["bitfinex","BTCUSD",1633070620338,0.77418777,43945.0,43944.0,0.17322121]
["bitfinex","BTCUSD",1633070620535,0.8741873,43945.0,43944.0,0.17322121]
["bitfinex","BTCUSD",1633070620734,1.0259841,43945.0,43944.0,0.17322121]
["bitfinex","BTCUSD",1633070620936,1.11877627,43945.0,43944.0,0.18322121]
["bitfinex","BTCUSD",1633070622139,1.0560046,43945.0,43944.0,0.18322121]
["bitfinex","BTCUSD",1633070622338,1.0560046,43945.0,43944.0,0.17322121]
["bitfinex","BTCUSD",1633070622339,0.96018906,43945.0,43944.0,0.17322121]
["bitfinex","BTCUSD",1633070622936,0.98818906,43945.0,43944.0,0.19322121]
["bitfinex","BTCUSD",1633070623537,0.228724,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070623738,0.36313568,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070624140,0.58633568,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070624339,0.65214214,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070624539,1.1703235,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070625142,1.2083235,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070625339,1.14550507,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070626340,1.10750507,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070627141,1.07871068,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070628813,1.04171068,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070629212,1.07871068,43944.0,43943.0,0.0388725]
["bitfinex","BTCUSD",1633070630219,1.07871068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070630612,1.04171068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070631214,1.07871068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070632415,1.04171068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070633218,1.07771068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070633819,0.85451068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070634021,0.75451068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070634419,0.71851068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070635219,0.75551068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070635423,0.85551068,43944.0,43943.0,0.0338725]
["bitfinex","BTCUSD",1633070635619,0.5,43943.0,43931.0,0.11099775]
["bitfinex","BTCUSD",1633070635822,0.16192821,43934.0,43932.0,0.05]
["bitfinex","BTCUSD",1633070636022,0.50343621,43934.0,43932.0,0.05]
["bitfinex","BTCUSD",1633070636221,0.16192821,43934.0,43930.0,0.227658]
["bitfinex","BTCUSD",1633070636420,0.00836762,43937.0,43931.0,0.07707809]
["bitfinex","BTCUSD",1633070636820,0.00836762,43937.0,43931.0,0.07760819]
["bitfinex","BTCUSD",1633070637021,0.00836762,43937.0,43931.0,0.07707809]
["bitfinex","BTCUSD",1633070637225,0.02036762,43937.0,43931.0,0.10607809]
["bitfinex","BTCUSD",1633070637424,0.14349533,43934.0,43932.0,0.02407866]
["bitfinex","BTCUSD",1633070637821,0.14349533,43934.0,43931.0,0.029]
["bitfinex","BTCUSD",1633070638028,0.30127604,43932.0,43931.0,0.029]
["bitfinex","BTCUSD",1633070638223,0.22337476,43932.0,43931.0,0.029]
["bitfinex","BTCUSD",1633070638424,0.22337476,43932.0,43917.0,0.21664172]
["bitfinex","BTCUSD",1633070638425,0.56095106,43932.0,43917.0,0.21664172]
["bitfinex","BTCUSD",1633070638626,0.56095106,43932.0,43918.0,0.07611036]
["bitfinex","BTCUSD",1633070638627,0.341581,43925.0,43918.0,0.07611036]
["bitfinex","BTCUSD",1633070638824,0.22954781,43924.0,43918.0,0.07611036]
["bitfinex","BTCUSD",1633070639025,0.22954781,43924.0,43922.0,0.34343149]
["bitfinex","BTCUSD",1633070639223,0.23717961,43928.0,43923.0,0.07217973]
["bitfinex","BTCUSD",1633070639423,0.22867165,43928.0,43923.0,0.07217973]
["bitfinex","BTCUSD",1633070639621,0.57022465,43928.0,43922.0,0.39343149]
["bitfinex","BTCUSD",1633070639824,0.2425696,43932.0,43922.0,0.39343149]
["bitfinex","BTCUSD",1633070640025,0.0088523,43932.0,43927.0,0.227661]
["bitfinex","BTCUSD",1633070640229,0.07370628,43936.0,43928.0,0.12990833]
["bitfinex","BTCUSD",1633070640425,2.1234,43939.0,43929.0,0.0005301]
["bitfinex","BTCUSD",1633070640821,1.0251,43939.0,43929.0,0.0005301]
["bitfinex","BTCUSD",1633070641025,0.14899593,43937.0,43929.0,0.0005301]
["bitfinex","BTCUSD",1633070641222,0.14899593,43937.0,43930.0,0.09720627]
["bitfinex","BTCUSD",1633070641223,0.49047693,43937.0,43930.0,0.09720627]
["bitfinex","BTCUSD",1633070641823,0.49047693,43937.0,43931.0,0.227649]
["bitfinex","BTCUSD",1633070642222,0.49047693,43937.0,43932.0,0.05]
["bitfinex","BTCUSD",1633070643228,0.50447693,43937.0,43932.0,0.075]
["bitfinex","BTCUSD",1633070644224,0.50447693,43937.0,43932.0,0.025]
["bitfinex","BTCUSD",1633070644626,0.48547693,43937.0,43931.0,0.227649]
["bitfinex","BTCUSD",1633070645227,0.50247693,43937.0,43931.0,0.255649]
["bitfinex","BTCUSD",1633070645627,0.358481,43937.0,43931.0,0.255649]
["bitfinex","BTCUSD",1633070646632,0.341481,43937.0,43931.0,0.227649]
["bitfinex","BTCUSD",1633070646836,0.47851644,43937.0,43931.0,0.227649]
["bitfinex","BTCUSD",1633070647036,0.00893477,43935.0,43931.0,0.227649]
["bitfinex","BTCUSD",1633070647234,0.341506,43934.0,43931.0,0.025]
["bitfinex","BTCUSD",1633070648834,0.00893477,43935.0,43931.0,0.025]
["bitfinex","BTCUSD",1633070649038,0.00893477,43935.0,43932.0,0.02426632]
["bitfinex","BTCUSD",1633070649237,0.025,43934.0,43932.0,0.02552714]
["bitfinex","BTCUSD",1633070649434,0.025,43934.0,43933.0,0.0251651]
["bitfinex","BTCUSD",1633070649634,0.025,43934.0,43932.0,0.00126082]
["bitfinex","BTCUSD",1633070650634,0.43118631,43938.0,43932.0,0.00126082]
["bitfinex","BTCUSD",1633070650839,0.00258811,43933.0,43928.0,0.0642843]
["bitfinex","BTCUSD",1633070651040,0.00122731,43929.0,43923.0,0.06434972]
["bitfinex","BTCUSD",1633070651239,0.01316409,43926.0,43920.0,0.06440822]
["bitfinex","BTCUSD",1633070651439,0.0228,43925.0,43920.0,0.06439882]
["bitfinex","BTCUSD",1633070651637,0.28272346,43926.0,43921.0,0.03340253]
["bitfinex","BTCUSD",1633070651901,0.0228,43925.0,43920.0,0.06566905]
["bitfinex","BTCUSD",1633070652038,0.26450683,43925.0,43920.0,0.00127023]
["bitfinex","BTCUSD",1633070652840,0.24170683,43925.0,43920.0,0.22898023]
["bitfinex","BTCUSD",1633070653237,0.24170683,43925.0,43920.0,0.26398023]
["bitfinex","BTCUSD",1633070654639,0.24170683,43925.0,43920.0,0.22898023]
["bitfinex","BTCUSD",1633070655239,0.24170683,43925.0,43920.0,0.26098023]
["bitfinex","BTCUSD",1633070655439,0.01316409,43926.0,43920.0,0.26098023]
["bitfinex","BTCUSD",1633070655641,0.22772067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070656043,0.22772067,43929.0,43925.0,0.07172942]
["bitfinex","BTCUSD",1633070656441,0.22772067,43929.0,43925.0,0.26896003]
["bitfinex","BTCUSD",1633070656641,0.22772067,43929.0,43926.0,0.07304298]
["bitfinex","BTCUSD",1633070657242,0.25772067,43929.0,43926.0,0.09504298]
["bitfinex","BTCUSD",1633070657441,0.25772067,43929.0,43927.0,0.07655887]
["bitfinex","BTCUSD",1633070657907,0.25772067,43929.0,43926.0,0.022]
["bitfinex","BTCUSD",1633070658243,0.59926267,43929.0,43926.0,0.022]
["bitfinex","BTCUSD",1633070658649,0.56926267,43929.0,43925.0,0.08372247]
["bitfinex","BTCUSD",1633070658847,0.22772067,43929.0,43926.0,0.07227374]
["bitfinex","BTCUSD",1633070659244,0.25572067,43929.0,43926.0,0.07227374]
["bitfinex","BTCUSD",1633070660246,0.25572067,43929.0,43925.0,0.10672247]
["bitfinex","BTCUSD",1633070660844,0.22772067,43929.0,43925.0,0.08372247]
["bitfinex","BTCUSD",1633070661244,0.25672067,43929.0,43925.0,0.10672247]
["bitfinex","BTCUSD",1633070661448,0.25672067,43929.0,43925.0,0.023]
["bitfinex","BTCUSD",1633070662648,0.22772067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070663450,0.25472067,43929.0,43924.0,0.251684]
["bitfinex","BTCUSD",1633070664652,0.17009817,43926.0,43925.0,0.07163559]
["bitfinex","BTCUSD",1633070665051,0.25472067,43929.0,43924.0,0.251684]
["bitfinex","BTCUSD",1633070665250,0.59626167,43929.0,43924.0,0.251684]
["bitfinex","BTCUSD",1633070665450,0.028,43926.0,43925.0,0.023]
["bitfinex","BTCUSD",1633070668654,0.22772067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070669456,0.25472067,43929.0,43924.0,0.251684]
["bitfinex","BTCUSD",1633070670664,0.24572067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070670857,0.21872067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070671259,0.21372067,43929.0,43924.0,0.227684]
["bitfinex","BTCUSD",1633070671457,0.23972067,43929.0,43924.0,0.251684]
["bitfinex","BTCUSD",1633070671862,0.341559,43927.0,43924.0,0.024]
["bitfinex","BTCUSD",1633070673060,0.341559,43927.0,43920.0,0.11942488]
["bitfinex","BTCUSD",1633070673459,0.370559,43927.0,43924.0,0.024]
["bitfinex","BTCUSD",1633070675065,0.08263789,43925.0,43924.0,0.024]
["bitfinex","BTCUSD",1633070675265,0.09310051,43925.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070675465,0.09310051,43925.0,43924.0,0.023]
["bitfinex","BTCUSD",1633070675928,0.01046262,43925.0,43924.0,0.023]
["bitfinex","BTCUSD",1633070676070,0.35206162,43925.0,43924.0,0.023]
["bitfinex","BTCUSD",1633070676868,0.14347296,43923.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070677071,0.37120568,43923.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070677267,0.341596,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070677468,0.341596,43922.0,43920.0,0.14715465]
["bitfinex","BTCUSD",1633070678867,0.341596,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070679469,0.363596,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070679869,0.363596,43922.0,43921.0,0.07178581]
["bitfinex","BTCUSD",1633070680269,0.363596,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070680672,0.363596,43922.0,43920.0,0.21060265]
["bitfinex","BTCUSD",1633070680868,0.341596,43922.0,43920.0,0.18260265]
["bitfinex","BTCUSD",1633070681468,0.363596,43922.0,43920.0,0.21060265]
["bitfinex","BTCUSD",1633070681668,0.20543093,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070681869,0.36408068,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070682870,0.34208068,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070683471,0.15864975,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070683773,0.17964975,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070683971,0.18087727,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070684972,0.15987727,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070685173,0.15864975,43922.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070685573,0.17964975,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070685772,0.021,43922.0,43920.0,0.14615465]
["bitfinex","BTCUSD",1633070686974,0.22773272,43923.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070687179,0.45546772,43923.0,43920.0,0.11815465]
["bitfinex","BTCUSD",1633070687378,0.45546772,43923.0,43918.0,0.06446962]
["bitfinex","BTCUSD",1633070687379,0.00906881,43922.0,43918.0,0.06446962]
["bitfinex","BTCUSD",1633070687587,0.00906881,43922.0,43915.0,0.0644958]
["bitfinex","BTCUSD",1633070687588,0.0954168,43920.0,43915.0,0.0644958]
["bitfinex","BTCUSD",1633070687776,0.21718227,43919.0,43915.0,0.0644958]
["bitfinex","BTCUSD",1633070688178,0.00896545,43917.0,43915.0,0.0644958]
["bitfinex","BTCUSD",1633070688587,0.35598694,43917.0,43916.0,0.06448801]
["bitfinex","BTCUSD",1633070688779,0.81958109,43917.0,43916.0,0.06448801]
["bitfinex","BTCUSD",1633070688977,0.9172525,43917.0,43916.0,0.06448801]
["bitfinex","BTCUSD",1633070689378,0.90684203,43917.0,43905.0,0.22471496]
["bitfinex","BTCUSD",1633070689581,0.227809,43912.0,43908.0,0.0646204]
["bitfinex","BTCUSD",1633070689778,0.341713,43910.0,43908.0,0.0646204]
["bitfinex","BTCUSD",1633070689982,0.16667136,43910.0,43908.0,0.24663994]
["bitfinex","BTCUSD",1633070690181,0.16667136,43910.0,43907.0,0.06462546]
["bitfinex","BTCUSD",1633070690377,0.16667136,43910.0,43905.0,0.09954114]
["bitfinex","BTCUSD",1633070690378,0.16667136,43910.0,43908.0,0.2427854]
["bitfinex","BTCUSD",1633070690581,0.227809,43912.0,43908.0,0.06462481]
["bitfinex","BTCUSD",1633070690783,0.227809,43912.0,43906.0,0.06456751]
["bitfinex","BTCUSD",1633070691042,0.227809,43912.0,43908.0,0.10902061]
["bitfinex","BTCUSD",1633070691043,0.341704,43910.0,43908.0,0.10902061]
["bitfinex","BTCUSD",1633070691443,0.4556136,43912.0,43908.0,0.10902061]
["bitfinex","BTCUSD",1633070691642,0.029,43910.0,43908.0,0.13902061]
["bitfinex","BTCUSD",1633070691844,0.029,43910.0,43909.0,0.03869912]
["bitfinex","BTCUSD",1633070692443,0.029,43910.0,43908.0,0.36678361]
["bitfinex","BTCUSD",1633070692650,0.029,43910.0,43908.0,0.431266]
["bitfinex","BTCUSD",1633070692845,0.029,43910.0,43908.0,0.03]
["bitfinex","BTCUSD",1633070693044,0.37194663,43910.0,43908.0,0.03]
["bitfinex","BTCUSD",1633070693244,0.34294663,43910.0,43904.0,0.06452632]
["bitfinex","BTCUSD",1633070693445,0.34294663,43910.0,43905.0,0.24664451]
["bitfinex","BTCUSD",1633070693644,0.35194663,43910.0,43908.0,0.031]
["bitfinex","BTCUSD",1633070693844,0.350702,43910.0,43909.0,0.11694445]
["bitfinex","BTCUSD",1633070694244,0.350702,43910.0,43908.0,0.031]
["bitfinex","BTCUSD",1633070695046,0.341702,43910.0,43904.0,0.06449571]
["bitfinex","BTCUSD",1633070695246,0.341702,43910.0,43908.0,0.09152592]
["bitfinex","BTCUSD",1633070695443,0.2278046,43912.0,43908.0,0.09152592]
["bitfinex","BTCUSD",1633070695845,0.2278046,43912.0,43909.0,0.07867712]
["bitfinex","BTCUSD",1633070696446,0.2278046,43912.0,43911.0,0.07882212]
["bitfinex","BTCUSD",1633070696648,0.09522963,43919.0,43911.0,0.16321905]
["bitfinex","BTCUSD",1633070696649,0.32298263,43919.0,43911.0,0.16321905]
["bitfinex","BTCUSD",1633070696846,0.34578263,43919.0,43911.0,0.08439693]
["bitfinex","BTCUSD",1633070697248,0.34578263,43919.0,43908.0,0.09152592]
["bitfinex","BTCUSD",1633070697856,0.34578263,43919.0,43911.0,0.027]
["bitfinex","BTCUSD",1633070697857,0.37378263,43919.0,43911.0,0.027]
["bitfinex","BTCUSD",1633070698850,0.341674,43914.0,43911.0,0.027]
["bitfinex","BTCUSD",1633070699050,0.341674,43914.0,43907.0,0.0005301]
["bitfinex","BTCUSD",1633070699251,0.00126279,43912.0,43903.0,0.06450128]
["bitfinex","BTCUSD",1633070699453,0.00126279,43912.0,43903.0,0.24661636]
["bitfinex","BTCUSD",1633070699650,0.00126279,43912.0,43907.0,0.031]
["bitfinex","BTCUSD",1633070700050,0.2278091,43909.0,43908.0,0.03659699]
["bitfinex","BTCUSD",1633070700254,0.2278091,43909.0,43907.0,0.031]
["bitfinex","BTCUSD",1633070701451,0.2278091,43909.0,43905.0,0.09851221]
["bitfinex","BTCUSD",1633070701651,0.38003717,43909.0,43907.0,0.031]
["bitfinex","BTCUSD",1633070701853,0.2368091,43909.0,43907.0,0.031]
["bitfinex","BTCUSD",1633070702454,0.2368091,43909.0,43908.0,0.95128236]
["bitfinex","BTCUSD",1633070702656,1.20893415,43922.0,43908.0,0.00128236]
["bitfinex","BTCUSD",1633070702860,0.1,43918.0,43910.0,0.08825729]
["bitfinex","BTCUSD",1633070703254,0.1,43918.0,43908.0,0.00128236]
["bitfinex","BTCUSD",1633070703454,0.42921261,43916.0,43908.0,0.00128236]
["bitfinex","BTCUSD",1633070703855,0.42921261,43916.0,43910.0,0.029]
["bitfinex","BTCUSD",1633070704056,0.22776233,43915.0,43910.0,0.029]
["bitfinex","BTCUSD",1633070704255,0.22776233,43915.0,43910.0,0.14936806]
["bitfinex","BTCUSD",1633070705058,0.22776233,43915.0,43911.0,0.07654341]
["bitfinex","BTCUSD",1633070705860,0.25576233,43915.0,43911.0,0.10454341]
["bitfinex","BTCUSD",1633070706059,0.25576233,43915.0,43912.0,0.07600263]
["bitfinex","BTCUSD",1633070706459,0.22776233,43915.0,43913.0,0.13310648]
["bitfinex","BTCUSD",1633070707862,0.60166112,43915.0,43913.0,0.16010648]
["bitfinex","BTCUSD",1633070708061,0.60166112,43915.0,43914.0,0.07242444]
["bitfinex","BTCUSD",1633070708460,0.70166112,43915.0,43914.0,0.07242444]
["bitfinex","BTCUSD",1633070708660,0.60042333,43915.0,43914.0,0.07242444]
["bitfinex","BTCUSD",1633070709863,0.60142333,43915.0,43914.0,0.09742444]
["bitfinex","BTCUSD",1633070710066,0.8258592,43915.0,43914.0,0.09742444]
["bitfinex","BTCUSD",1633070710266,0.93520648,43915.0,43914.0,0.025]
["bitfinex","BTCUSD",1633070710464,1.16393048,43915.0,43914.0,0.025]
["bitfinex","BTCUSD",1633070710867,0.71077061,43915.0,43914.0,0.025]
["bitfinex","BTCUSD",1633070711064,0.57877061,43915.0,43911.0,6e-05]
["bitfinex","BTCUSD",1633070711463,0.57877061,43915.0,43912.0,0.07172954]
["bitfinex","BTCUSD",1633070711663,0.57877061,43915.0,43911.0,6e-05]
["bitfinex","BTCUSD",1633070711863,0.60977061,43915.0,43914.0,0.025]
["bitfinex","BTCUSD",1633070712065,0.60977061,43915.0,43914.0,0.02506]
["bitfinex","BTCUSD",1633070713066,0.57877061,43915.0,43914.0,6e-05]
["bitfinex","BTCUSD",1633070713268,0.19622121,43919.0,43914.0,0.0790712]
["bitfinex","BTCUSD",1633070713665,0.19622121,43919.0,43915.0,0.07553613]
["bitfinex","BTCUSD",1633070714267,0.28716724,43919.0,43915.0,0.07553613]
["bitfinex","BTCUSD",1633070714465,0.28586952,43919.0,43914.0,0.02606]
["bitfinex","BTCUSD",1633070714667,0.341655,43917.0,43914.0,0.02606]
["bitfinex","BTCUSD",1633070715067,0.341655,43917.0,43915.0,0.07671182]
["bitfinex","BTCUSD",1633070715671,0.62750652,43919.0,43915.0,0.07671182]
["bitfinex","BTCUSD",1633070715866,0.029,43917.0,43915.0,0.10171182]
["bitfinex","BTCUSD",1633070716072,0.029,43917.0,43916.0,0.03927485]
["bitfinex","BTCUSD",1633070717067,0.62750652,43919.0,43916.0,0.03927485]
["bitfinex","BTCUSD",1633070717068,0.28586952,43919.0,43916.0,0.03927485]
["bitfinex","BTCUSD",1633070717867,0.31086952,43919.0,43916.0,0.06627485]
["bitfinex","BTCUSD",1633070718070,0.31086952,43919.0,43917.0,0.0839819]
["bitfinex","BTCUSD",1633070718272,0.21992349,43919.0,43917.0,0.0839819]
["bitfinex","BTCUSD",1633070718473,0.227838,43916.0,43910.0,0.06455289]
["bitfinex","BTCUSD",1633070718675,0.00122395,43911.0,43905.0,0.06463097]
["bitfinex","BTCUSD",1633070719072,0.01909498,43909.0,43905.0,0.01463097]
["bitfinex","BTCUSD",1633070719268,0.0228,43914.0,43905.0,0.01463097]
["bitfinex","BTCUSD",1633070719473,0.01450929,43909.0,43905.0,0.01463097]
["bitfinex","BTCUSD",1633070719670,0.01450929,43909.0,43905.0,0.18982373]
["bitfinex","BTCUSD",1633070719871,0.01450929,43909.0,43906.0,0.1750707]
["bitfinex","BTCUSD",1633070720070,0.0428,43914.0,43906.0,0.1750707]
["bitfinex","BTCUSD",1633070720869,0.384481,43914.0,43906.0,0.1750707]
["bitfinex","BTCUSD",1633070721870,0.364481,43914.0,43906.0,0.2090707]
["bitfinex","BTCUSD",1633070722070,0.364481,43914.0,43907.0,0.17178795]
["bitfinex","BTCUSD",1633070722271,0.22779919,43910.0,43907.0,0.17178795]
["bitfinex","BTCUSD",1633070722871,0.22779919,43910.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070723475,0.341713,43909.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070723675,0.14394054,43909.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070723875,0.14394054,43909.0,43906.0,0.03306]
["bitfinex","BTCUSD",1633070724473,0.00125304,43908.0,43906.0,0.03306]
["bitfinex","BTCUSD",1633070724677,0.341752,43907.0,43906.0,0.03306]
["bitfinex","BTCUSD",1633070724876,1.01894462,43907.0,43906.0,0.03306]
["bitfinex","BTCUSD",1633070725076,1.13967244,43907.0,43906.0,0.03306]
["bitfinex","BTCUSD",1633070725272,0.69245412,43907.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070725474,0.46373012,43907.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070725676,0.46247982,43907.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070725879,0.61820382,43907.0,43906.0,0.02706]
["bitfinex","BTCUSD",1633070726075,0.48947982,43907.0,43906.0,0.02706]
["bitfinex","BTCUSD",1633070726275,0.38947982,43907.0,43906.0,0.02706]
["bitfinex","BTCUSD",1633070726953,0.04772782,43907.0,43906.0,0.02706]
["bitfinex","BTCUSD",1633070727474,0.04772782,43907.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070727475,0.02072782,43907.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070727875,0.03772782,43907.0,43906.0,0.01506]
["bitfinex","BTCUSD",1633070728477,0.017,43907.0,43906.0,0.03313607]
["bitfinex","BTCUSD",1633070729482,0.017,43907.0,43906.0,0.01506]
["bitfinex","BTCUSD",1633070729676,0.22784485,43908.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070729943,0.22784485,43908.0,43907.0,0.03605736]
["bitfinex","BTCUSD",1633070731685,0.22784485,43908.0,43906.0,6e-05]
["bitfinex","BTCUSD",1633070731879,0.25584485,43908.0,43907.0,0.016]
["bitfinex","BTCUSD",1633070732482,0.48456885,43908.0,43907.0,0.01606]
["bitfinex","BTCUSD",1633070732681,0.70025855,43908.0,43907.0,0.01606]
["bitfinex","BTCUSD",1633070732879,1.00025855,43908.0,43907.0,0.01606]
["bitfinex","BTCUSD",1633070733080,0.70025855,43908.0,43907.0,0.01606]
["bitfinex","BTCUSD",1633070733279,0.97225855,43908.0,43907.0,6e-05]
["bitfinex","BTCUSD",1633070733882,1.00525855,43908.0,43907.0,0.01306]
["bitfinex","BTCUSD",1633070734286,1.34697955,43908.0,43907.0,0.01306]
["bitfinex","BTCUSD",1633070734484,1.69418316,43908.0,43907.0,0.01306]
["bitfinex","BTCUSD",1633070734687,1.94418316,43908.0,43907.0,0.01306]
["bitfinex","BTCUSD",1633070734883,1.94418316,43908.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070735083,0.15064459,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070735482,0.44740804,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070735684,0.15064459,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070735881,0.17964459,43901.0,43900.0,0.35789764]
["bitfinex","BTCUSD",1633070736083,0.59994257,43901.0,43900.0,0.35789764]
["bitfinex","BTCUSD",1633070736284,0.25810757,43901.0,43900.0,0.35789764]
["bitfinex","BTCUSD",1633070736485,0.2568899,43901.0,43900.0,0.39768713]
["bitfinex","BTCUSD",1633070737285,0.2278899,43901.0,43900.0,0.37568713]
["bitfinex","BTCUSD",1633070737484,0.2278899,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070738087,0.2508899,43901.0,43900.0,0.35989764]
["bitfinex","BTCUSD",1633070739285,0.2278899,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070740085,0.2278899,43901.0,43900.0,0.36089764]
["bitfinex","BTCUSD",1633070741285,0.2278899,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070741944,0.2468899,43901.0,43900.0,0.35989764]
["bitfinex","BTCUSD",1633070743286,0.2278899,43901.0,43900.0,0.33589764]
["bitfinex","BTCUSD",1633070744086,0.2468899,43901.0,43900.0,0.35989764]
["bitfinex","BTCUSD",1633070744690,0.46306769,43901.0,43900.0,0.35989764]
["bitfinex","BTCUSD",1633070744952,0.8236367,43901.0,43900.0,0.35489764]
["bitfinex","BTCUSD",1633070745089,0.90613072,43901.0,43900.0,0.35489764]
["bitfinex","BTCUSD",1633070745288,0.68995293,43901.0,43900.0,0.35489764]
["bitfinex","BTCUSD",1633070745889,0.74871792,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070746091,0.74871792,43901.0,43900.0,0.35289764]
["bitfinex","BTCUSD",1633070746092,1.00344192,43901.0,43900.0,0.35289764]
["bitfinex","BTCUSD",1633070747293,1.00344192,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070747294,0.7984079,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070747491,0.5696839,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070747689,0.2278899,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070748092,0.2468899,43901.0,43900.0,0.35389764]
["bitfinex","BTCUSD",1633070749490,0.2278899,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070749896,0.2278899,43901.0,43900.0,0.35689764]
["bitfinex","BTCUSD",1633070750093,0.2528899,43901.0,43900.0,0.35689764]
["bitfinex","BTCUSD",1633070751296,0.2278899,43901.0,43900.0,0.33089764]
["bitfinex","BTCUSD",1633070752101,0.0976243,43901.0,43900.0,0.35716737]
["bitfinex","BTCUSD",1633070752302,0.0976243,43901.0,43900.0,0.35769747]
["bitfinex","BTCUSD",1633070752499,0.958,43913.0,43901.0,0.17458622]
["bitfinex","BTCUSD",1633070752698,0.958,43913.0,43905.0,0.00121918]
["bitfinex","BTCUSD",1633070752901,0.227802,43912.0,43905.0,0.15566393]
["bitfinex","BTCUSD",1633070753097,0.34172,43911.0,43905.0,0.268311]
["bitfinex","BTCUSD",1633070753297,0.277802,43912.0,43906.0,0.2570811]
["bitfinex","BTCUSD",1633070753697,0.277802,43912.0,43907.0,0.03708365]
["bitfinex","BTCUSD",1633070754097,0.22778084,43908.0,43907.0,0.03708365]
["bitfinex","BTCUSD",1633070754298,0.22778084,43908.0,43907.0,0.2234987]
["bitfinex","BTCUSD",1633070754510,0.227792,43911.0,43908.0,0.15859488]
["bitfinex","BTCUSD",1633070754704,0.017,43912.0,43909.0,0.04176852]
["bitfinex","BTCUSD",1633070754899,0.017,43912.0,43909.0,0.06509862]
["bitfinex","BTCUSD",1633070755103,0.017,43912.0,43910.0,0.03340118]
["bitfinex","BTCUSD",1633070755298,0.017,43912.0,43910.0,0.03393128]
["bitfinex","BTCUSD",1633070755496,0.017,43912.0,43911.0,0.09806943]
["bitfinex","BTCUSD",1633070756099,0.227799,43919.0,43911.0,0.47320553]
["bitfinex","BTCUSD",1633070756299,0.227799,43919.0,43912.0,0.14656484]
["bitfinex","BTCUSD",1633070756500,0.277799,43919.0,43913.0,0.03900249]
["bitfinex","BTCUSD",1633070757297,0.277799,43919.0,43914.0,0.341612]
["bitfinex","BTCUSD",1633070757503,0.277799,43919.0,43915.0,0.04077439]
["bitfinex","BTCUSD",1633070757897,0.277799,43919.0,43909.0,0.0228]
["bitfinex","BTCUSD",1633070758097,0.301799,43919.0,43915.0,0.028]
["bitfinex","BTCUSD",1633070758899,0.301799,43919.0,43916.0,0.03735945]
["bitfinex","BTCUSD",1633070759297,0.277799,43919.0,43916.0,0.03735945]
["bitfinex","BTCUSD",1633070759498,0.22776098,43917.0,43910.0,0.18576151]
["bitfinex","BTCUSD",1633070759698,0.22776098,43917.0,43911.0,0.04066099]
["bitfinex","BTCUSD",1633070759958,0.05,43916.0,43911.0,0.04066099]
["bitfinex","BTCUSD",1633070760500,0.05,43916.0,43915.0,0.14403972]
["bitfinex","BTCUSD",1633070760700,0.05,43916.0,43915.0,0.30269972]
["bitfinex","BTCUSD",1633070760901,0.05,43916.0,43915.0,0.33983079]
["bitfinex","BTCUSD",1633070761101,0.22776098,43917.0,43915.0,0.33983079]
["bitfinex","BTCUSD",1633070761299,0.22776098,43917.0,43915.0,0.30269972]
["bitfinex","BTCUSD",1633070761698,0.22776098,43917.0,43916.0,0.03593889]
["bitfinex","BTCUSD",1633070761899,0.22776098,43917.0,43915.0,0.30269972]
["bitfinex","BTCUSD",1633070762097,0.22776098,43917.0,43915.0,0.33369972]
["bitfinex","BTCUSD",1633070762300,0.22776098,43917.0,43915.0,0.18966]
["bitfinex","BTCUSD",1633070762703,0.05,43916.0,43915.0,0.18966]
["bitfinex","BTCUSD",1633070762962,0.05,43916.0,43915.0,0.031]
["bitfinex","BTCUSD",1633070763300,0.04212441,43916.0,43915.0,0.031]
["bitfinex","BTCUSD",1633070763507,0.227799,43919.0,43915.0,0.03664201]
["bitfinex","BTCUSD",1633070763902,0.227799,43919.0,43911.0,0.13966476]
["bitfinex","BTCUSD",1633070764103,0.228799,43919.0,43915.0,0.031]
["bitfinex","BTCUSD",1633070764902,0.228799,43919.0,43916.0,0.03780772]
["bitfinex","BTCUSD",1633070765101,0.22776711,43918.0,43916.0,0.03780772]
["bitfinex","BTCUSD",1633070765301,0.22776711,43918.0,43915.0,0.031]
["bitfinex","BTCUSD",1633070765507,0.05,43917.0,43911.0,0.13966476]
["bitfinex","BTCUSD",1633070765702,0.05,43917.0,43912.0,0.03597841]
["bitfinex","BTCUSD",1633070766507,0.05,43917.0,43913.0,0.07167278]
["bitfinex","BTCUSD",1633070766703,0.22776711,43918.0,43914.0,0.03986797]
["bitfinex","BTCUSD",1633070766909,0.05,43917.0,43914.0,0.03986797]
["bitfinex","BTCUSD",1633070767105,0.22776711,43918.0,43914.0,0.03986797]
["bitfinex","BTCUSD",1633070767705,0.05,43917.0,43911.0,0.13966476]
["bitfinex","BTCUSD",1633070768304,0.05,43917.0,43914.0,0.032]
["bitfinex","BTCUSD",1633070768504,0.05,43917.0,43915.0,0.03641303]
["bitfinex","BTCUSD",1633070768704,0.05,43917.0,43914.0,0.032]
["bitfinex","BTCUSD",1633070769204,0.22778,43915.0,43914.0,0.032]
["bitfinex","BTCUSD",1633070769404,0.22778,43915.0,43914.0,0.07062175]
["bitfinex","BTCUSD",1633070769604,0.22778,43915.0,43914.0,0.03862175]
["bitfinex","BTCUSD",1633070769806,0.22778,43915.0,43914.0,0.22887157]
["bitfinex","BTCUSD",1633070770005,0.27778,43915.0,43911.0,0.2212362]
["bitfinex","BTCUSD",1633070770204,0.28278,43915.0,43914.0,0.028]
["bitfinex","BTCUSD",1633070770405,0.28278,43915.0,43914.0,0.25706593]
["bitfinex","BTCUSD",1633070770612,0.28278,43915.0,43914.0,0.028]
["bitfinex","BTCUSD",1633070771606,0.27778,43915.0,43907.0,0.26109557]
["bitfinex","BTCUSD",1633070771807,0.22779327,43913.0,43907.0,0.26109557]
["bitfinex","BTCUSD",1633070772009,0.22779327,43913.0,43910.0,0.10967608]
["bitfinex","BTCUSD",1633070772207,0.22779327,43913.0,43907.0,0.26109557]
["bitfinex","BTCUSD",1633070772208,0.27779327,43913.0,43907.0,0.26109557]
["bitfinex","BTCUSD",1633070773006,0.27779327,43913.0,43908.0,0.0005301]
["bitfinex","BTCUSD",1633070773405,0.27779327,43913.0,43909.0,0.11935907]
["bitfinex","BTCUSD",1633070773607,0.27779327,43913.0,43910.0,0.22077746]
["bitfinex","BTCUSD",1633070774010,0.27779327,43913.0,43911.0,0.03736765]
["bitfinex","BTCUSD",1633070774209,0.27779327,43913.0,43912.0,0.22493096]
["bitfinex","BTCUSD",1633070774210,0.22779327,43913.0,43912.0,0.22493096]
["bitfinex","BTCUSD",1633070774408,0.22779327,43913.0,43912.0,0.2649834]
["bitfinex","BTCUSD",1633070775207,0.27779327,43913.0,43912.0,0.2649834]
["bitfinex","BTCUSD",1633070776208,0.22779327,43913.0,43912.0,0.2959834]
["bitfinex","BTCUSD",1633070776407,0.22778,43915.0,43912.0,0.2959834]
["bitfinex","BTCUSD",1633070776612,0.22778,43915.0,43913.0,0.04071515]
["bitfinex","BTCUSD",1633070776810,0.22778,43915.0,43914.0,0.22810967]
["bitfinex","BTCUSD",1633070777007,0.22778,43915.0,43914.0,0.27243634]
["bitfinex","BTCUSD",1633070778210,0.23978,43915.0,43914.0,0.30443634]
["bitfinex","BTCUSD",1633070778811,0.012,43915.0,43914.0,0.41333634]
["bitfinex","BTCUSD",1633070779018,0.012,43915.0,43914.0,0.43666644]
["bitfinex","BTCUSD",1633070779811,1.31167159,43926.0,43914.0,0.17655677]
["bitfinex","BTCUSD",1633070780009,1.31167159,43926.0,43919.0,0.341575]
["bitfinex","BTCUSD",1633070780216,0.227722,43922.0,43921.0,0.17957005]
["bitfinex","BTCUSD",1633070780409,0.277722,43922.0,43921.0,0.17957005]
["bitfinex","BTCUSD",1633070781210,0.577722,43922.0,43921.0,0.17957005]
["bitfinex","BTCUSD",1633070781416,0.08757118,43922.0,43921.0,1.66306887]
["bitfinex","BTCUSD",1633070781617,1.06720317,43932.0,43921.0,0.22344089]
["bitfinex","BTCUSD",1633070781816,1.00137118,43932.0,43925.0,0.06533381]
["bitfinex","BTCUSD",1633070782013,0.29356413,43933.0,43925.0,0.24726381]
["bitfinex","BTCUSD",1633070782014,0.08757118,43933.0,43925.0,0.24726381]
["bitfinex","BTCUSD",1633070782215,0.08757118,43933.0,43928.0,0.2445792]
["bitfinex","BTCUSD",1633070782413,0.08757118,43933.0,43929.0,0.03875462]
["bitfinex","BTCUSD",1633070782613,0.08757118,43933.0,43930.0,0.341497]
["bitfinex","BTCUSD",1633070782813,0.08757118,43933.0,43931.0,0.04388088]
["bitfinex","BTCUSD",1633070783013,0.3,43934.0,43930.0,0.32386632]
["bitfinex","BTCUSD",1633070783213,0.3,43934.0,43931.0,0.0120018]
["bitfinex","BTCUSD",1633070783412,0.06581184,43935.0,43931.0,0.0120018]
["bitfinex","BTCUSD",1633070783619,0.29347428,43938.0,43932.0,0.0228]
["bitfinex","BTCUSD",1633070783820,0.227666,43943.0,43935.0,0.341438]
["bitfinex","BTCUSD",1633070783821,0.0658075,43941.0,43935.0,0.341438]
["bitfinex","BTCUSD",1633070784014,0.227666,43943.0,43935.0,0.481478]
["bitfinex","BTCUSD",1633070784214,0.227666,43943.0,43936.0,0.01207405]
["bitfinex","BTCUSD",1633070784417,0.15686052,43937.0,43936.0,0.01207405]
["bitfinex","BTCUSD",1633070784615,0.15686052,43937.0,43935.0,0.341438]
["bitfinex","BTCUSD",1633070785616,0.15686052,43937.0,43932.0,0.0228]
["bitfinex","BTCUSD",1633070785815,0.15686052,43937.0,43933.0,0.01251402]
["bitfinex","BTCUSD",1633070786816,0.227666,43943.0,43933.0,0.01251402]
["bitfinex","BTCUSD",1633070787014,0.227666,43943.0,43934.0,0.01206271]
["bitfinex","BTCUSD",1633070787015,0.277666,43943.0,43934.0,0.01206271]
["bitfinex","BTCUSD",1633070787815,0.13598488,43939.0,43934.0,0.01206271]
["bitfinex","BTCUSD",1633070788017,0.18598488,43939.0,43934.0,0.01206271]
["bitfinex","BTCUSD",1633070788217,0.18598488,43939.0,43935.0,0.14370301]
["bitfinex","BTCUSD",1633070788419,0.18598488,43939.0,43936.0,0.01192057]
["bitfinex","BTCUSD",1633070789218,0.18598488,43939.0,43934.0,0.034]
["bitfinex","BTCUSD",1633070789819,0.18598488,43939.0,43935.0,0.01180686]
["bitfinex","BTCUSD",1633070790075,0.41364388,43939.0,43935.0,0.01180686]
["bitfinex","BTCUSD",1633070791081,0.41364388,43939.0,43935.0,0.01136886]
["bitfinex","BTCUSD",1633070791381,0.41364388,43939.0,43935.0,0.0117106]
["bitfinex","BTCUSD",1633070791582,0.277659,43939.0,43935.0,0.0117106]
["bitfinex","BTCUSD",1633070792381,0.277659,43939.0,43936.0,0.02283259]
["bitfinex","BTCUSD",1633070792979,0.277659,43939.0,43936.0,0.00841067]
["bitfinex","BTCUSD",1633070794380,0.35310224,43939.0,43936.0,0.04041067]
["bitfinex","BTCUSD",1633070794781,0.277659,43939.0,43936.0,0.04041067]
["bitfinex","BTCUSD",1633070795780,0.277659,43939.0,43936.0,0.00841067]
["bitfinex","BTCUSD",1633070796381,0.277659,43939.0,43936.0,0.03941067]
["bitfinex","BTCUSD",1633070797384,0.45733393,43945.0,43936.0,0.46840838]
["bitfinex","BTCUSD",1633070797588,0.45733393,43945.0,43936.0,0.34984467]
["bitfinex","BTCUSD",1633070797786,0.278421,43945.0,43936.0,0.34984467]
["bitfinex","BTCUSD",1633070798384,0.07138469,43944.0,43936.0,0.38084467]
["bitfinex","BTCUSD",1633070798584,0.02830412,43943.0,43936.0,0.38084467]
["bitfinex","BTCUSD",1633070799189,6.244e-05,43942.0,43937.0,0.0228]
["bitfinex","BTCUSD",1633070799386,6.244e-05,43942.0,43941.0,0.341372]
["bitfinex","BTCUSD",1633070799586,6.244e-05,43942.0,43941.0,0.511052]
["bitfinex","BTCUSD",1633070799785,6.244e-05,43942.0,43941.0,0.51650854]
["bitfinex","BTCUSD",1633070800185,6.244e-05,43942.0,43941.0,0.66817655]
["bitfinex","BTCUSD",1633070800384,6.244e-05,43942.0,43941.0,0.70017655]
["bitfinex","BTCUSD",1633070801889,6.244e-05,43942.0,43941.0,0.66817655]
["bitfinex","BTCUSD",1633070802286,6.244e-05,43942.0,43941.0,0.70017655]
["bitfinex","BTCUSD",1633070802694,2.44e-06,43946.0,43941.0,0.96469523]
["bitfinex","BTCUSD",1633070802891,0.002,43954.0,43941.0,0.96469523]
["bitfinex","BTCUSD",1633070802892,0.48345176,43960.0,43946.0,1.15]
["bitfinex","BTCUSD",1633070803092,0.48345176,43960.0,43951.0,0.0012985]
["bitfinex","BTCUSD",1633070803294,0.48345176,43960.0,43958.0,0.00125889]
["bitfinex","BTCUSD",1633070803492,0.48345176,43960.0,43959.0,0.0233301]
["bitfinex","BTCUSD",1633070803692,0.48345176,43960.0,43959.0,1.06091785]
["bitfinex","BTCUSD",1633070803888,0.48345176,43960.0,43959.0,0.95210785]
["bitfinex","BTCUSD",1633070804296,0.48345176,43960.0,43959.0,0.98857775]
["bitfinex","BTCUSD",1633070804487,0.48345176,43960.0,43959.0,1.06797478]
["bitfinex","BTCUSD",1633070805091,0.48345176,43960.0,43959.0,0.84662656]
["bitfinex","BTCUSD",1633070805291,0.48345176,43960.0,43959.0,0.71508207]
["bitfinex","BTCUSD",1633070805491,0.08665176,43969.0,43959.0,0.71508207]
["bitfinex","BTCUSD",1633070805693,0.03665176,43969.0,43959.0,0.71508207]
["bitfinex","BTCUSD",1633070805890,0.03665176,43969.0,43963.0,0.020466]
["bitfinex","BTCUSD",1633070806089,0.03665176,43969.0,43964.0,0.0228]
["bitfinex","BTCUSD",1633070806290,0.03665176,43969.0,43964.0,0.2789958]
["bitfinex","BTCUSD",1633070806488,0.03665176,43969.0,43964.0,0.36255957]
["bitfinex","BTCUSD",1633070806693,0.03665176,43969.0,43964.0,0.2789958]
["bitfinex","BTCUSD",1633070808094,0.03665176,43969.0,43965.0,0.14980556]
["bitfinex","BTCUSD",1633070808293,0.03665176,43969.0,43966.0,0.0228]
["bitfinex","BTCUSD",1633070808492,0.03665176,43969.0,43966.0,0.363998]
["bitfinex","BTCUSD",1633070808695,0.03665176,43969.0,43967.0,0.24870773]
["bitfinex","BTCUSD",1633070809494,8.828e-05,43968.0,43967.0,0.24870773]
["bitfinex","BTCUSD",1633070809693,8.828e-05,43968.0,43967.0,0.42911125]
["bitfinex","BTCUSD",1633070809893,8.828e-05,43968.0,43966.0,0.0228]
["bitfinex","BTCUSD",1633070810293,8.828e-05,43968.0,43967.0,0.035]
["bitfinex","BTCUSD",1633070810492,8.828e-05,43968.0,43967.0,0.26557017]
["bitfinex","BTCUSD",1633070810694,8.828e-05,43968.0,43967.0,0.26475027]
["bitfinex","BTCUSD",1633070811496,8.828e-05,43968.0,43967.0,0.25475027]
["bitfinex","BTCUSD",1633070811697,8.828e-05,43968.0,43967.0,0.22975027]
["bitfinex","BTCUSD",1633070812296,8.828e-05,43968.0,43967.0,0.26475027]
["bitfinex","BTCUSD",1633070812495,0.00108828,43968.0,43967.0,0.26475027]
["bitfinex","BTCUSD",1633070813096,0.02898906,43968.0,43967.0,0.26475027]
["bitfinex","BTCUSD",1633070813296,0.02898906,43968.0,43967.0,0.28755027]
["bitfinex","BTCUSD",1633070813695,8.828e-05,43968.0,43967.0,0.25255027]
["bitfinex","BTCUSD",1633070814101,0.14344973,43966.0,43963.0,0.0228]
["bitfinex","BTCUSD",1633070814305,0.03516086,43964.0,43950.0,0.0228]
["bitfinex","BTCUSD",1633070814503,0.0012608,43957.0,43950.0,0.0228]
["bitfinex","BTCUSD",1633070814709,0.0012608,43957.0,43953.0,0.00981924]
["bitfinex","BTCUSD",1633070814898,0.25686009,43963.0,43953.0,0.00981924]
["bitfinex","BTCUSD",1633070815097,0.16753202,43957.0,43953.0,0.17606826]
["bitfinex","BTCUSD",1633070815299,0.08362444,43961.0,43953.0,0.51736926]
["bitfinex","BTCUSD",1633070815497,0.00120514,43963.0,43953.0,0.51736926]
["bitfinex","BTCUSD",1633070816300,0.00120514,43963.0,43953.0,0.55836926]
["bitfinex","BTCUSD",1633070816502,0.31351608,43963.0,43953.0,0.55836926]
["bitfinex","BTCUSD",1633070816901,0.00120514,43963.0,43959.0,0.341243]
["bitfinex","BTCUSD",1633070817105,0.19344973,43966.0,43961.0,0.01037378]
["bitfinex","BTCUSD",1633070817304,0.14344973,43966.0,43962.0,0.0228]
["bitfinex","BTCUSD",1633070817504,0.14344973,43966.0,43964.0,0.02102761]
["bitfinex","BTCUSD",1633070817903,0.14344973,43966.0,43965.0,0.35303266]
["bitfinex","BTCUSD",1633070818104,0.14344973,43966.0,43965.0,0.30288984]
["bitfinex","BTCUSD",1633070818501,0.14344973,43966.0,43965.0,0.1659473]
["bitfinex","BTCUSD",1633070818700,0.14344973,43966.0,43965.0,0.27134146]
["bitfinex","BTCUSD",1633070819702,0.14344973,43966.0,43965.0,0.37363167]
["bitfinex","BTCUSD",1633070819904,0.14344973,43966.0,43965.0,0.37560389]
["bitfinex","BTCUSD",1633070820106,0.14353457,43966.0,43965.0,0.37560389]
["bitfinex","BTCUSD",1633070820303,0.14353457,43966.0,43965.0,0.40860389]
["bitfinex","BTCUSD",1633070821106,0.14353457,43966.0,43965.0,0.30631368]
["bitfinex","BTCUSD",1633070821704,0.14353457,43966.0,43965.0,0.27331368]
["bitfinex","BTCUSD",1633070822507,0.14353457,43966.0,43965.0,0.30531368]
["bitfinex","BTCUSD",1633070823905,0.14353457,43966.0,43965.0,0.04538259]
["bitfinex","BTCUSD",1633070824703,0.14353457,43966.0,43965.0,0.07838259]
["bitfinex","BTCUSD",1633070824904,0.14353457,43966.0,43965.0,0.30173998]
["bitfinex","BTCUSD",1633070825505,0.13853457,43966.0,43965.0,0.80173998]
["bitfinex","BTCUSD",1633070825704,0.13853457,43966.0,43965.0,0.30173998]
["bitfinex","BTCUSD",1633070825904,0.13853457,43966.0,43965.0,0.04538259]
["bitfinex","BTCUSD",1633070826106,0.13853457,43966.0,43965.0,0.27731994]
["bitfinex","BTCUSD",1633070826708,0.13853457,43966.0,43965.0,0.31031994]
["bitfinex","BTCUSD",1633070828105,0.13853457,43966.0,43965.0,0.27731994]
["bitfinex","BTCUSD",1633070829009,0.13853457,43966.0,43965.0,0.31131994]
["bitfinex","BTCUSD",1633070830609,0.13853457,43966.0,43965.0,0.34531994]
["bitfinex","BTCUSD",1633070831007,0.13853457,43966.0,43965.0,0.27839095]
["bitfinex","BTCUSD",1633070832612,0.13853457,43966.0,43965.0,0.31139095]
["bitfinex","BTCUSD",1633070833009,0.13853457,43966.0,43965.0,0.25174427]
["bitfinex","BTCUSD",1633070833807,0.13853457,43966.0,43965.0,0.21874427]
["bitfinex","BTCUSD",1633070834411,0.13853457,43966.0,43965.0,0.31874427]
["bitfinex","BTCUSD",1633070834610,0.13853457,43966.0,43965.0,0.35574427]
["bitfinex","BTCUSD",1633070835812,0.13853457,43966.0,43965.0,0.25574427]
["bitfinex","BTCUSD",1633070836013,0.13853457,43966.0,43965.0,0.21874427]
["bitfinex","BTCUSD",1633070836214,0.13853457,43966.0,43965.0,0.42090427]
["bitfinex","BTCUSD",1633070836415,0.13853457,43966.0,43965.0,0.45690427]
["bitfinex","BTCUSD",1633070836812,0.13853457,43966.0,43965.0,0.24544154]
["bitfinex","BTCUSD",1633070837413,0.13853457,43966.0,43965.0,0.26824154]
["bitfinex","BTCUSD",1633070837813,0.13853457,43966.0,43965.0,0.23224154]
["bitfinex","BTCUSD",1633070838415,0.13853457,43966.0,43965.0,0.26624154]
["bitfinex","BTCUSD",1633070839816,0.13853457,43966.0,43965.0,0.23224154]
["bitfinex","BTCUSD",1633070840018,0.13853457,43966.0,43965.0,0.13008154]
["bitfinex","BTCUSD",1633070840621,0.13853457,43966.0,43965.0,0.16408154]
["bitfinex","BTCUSD",1633070841620,0.13853457,43966.0,43965.0,0.06408154]
["bitfinex","BTCUSD",1633070841819,0.13853457,43966.0,43965.0,0.03008154]
["bitfinex","BTCUSD",1633070842028,0.36173457,43966.0,43965.0,0.03008154]
["bitfinex","BTCUSD",1633070842221,0.21280613,43966.0,43965.0,0.0228]
["bitfinex","BTCUSD",1633070842424,0.16280613,43966.0,43965.0,0.0228]
["bitfinex","BTCUSD",1633070842621,0.16280613,43966.0,43965.0,0.0598]
["bitfinex","BTCUSD",1633070843022,0.32166438,43966.0,43965.0,0.0598]
["bitfinex","BTCUSD",1633070843225,0.13982714,43966.0,43965.0,0.037]
["bitfinex","BTCUSD",1633070844091,0.13982714,43966.0,43955.0,0.0228]
["bitfinex","BTCUSD",1633070844092,0.58422319,43966.0,43955.0,0.0228]
["bitfinex","BTCUSD",1633070844285,0.03645476,43962.0,43955.0,0.0228]
["bitfinex","BTCUSD",1633070844486,0.23597308,43961.0,43949.0,0.591389]
["bitfinex","BTCUSD",1633070844882,0.23597308,43961.0,43953.0,0.0151599]
["bitfinex","BTCUSD",1633070845085,0.16161105,43959.0,43953.0,0.0151599]
["bitfinex","BTCUSD",1633070845282,0.21493203,43958.0,43954.0,0.01589509]
["bitfinex","BTCUSD",1633070846481,0.21493203,43958.0,43954.0,0.05389509]
["bitfinex","BTCUSD",1633070846681,0.21493203,43958.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070846884,0.16161105,43959.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070847096,0.07169392,43960.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070847294,0.41301592,43960.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070847497,0.341322,43960.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070847699,0.24599212,43964.0,43956.0,0.02211294]
["bitfinex","BTCUSD",1633070847897,0.18853457,43966.0,43957.0,0.01683495]
["bitfinex","BTCUSD",1633070848097,0.28985442,43966.0,43957.0,0.01683495]
["bitfinex","BTCUSD",1633070848297,0.17265294,43961.0,43959.0,0.341239]
["bitfinex","BTCUSD",1633070848702,0.17265294,43961.0,43960.0,0.01795426]
["bitfinex","BTCUSD",1633070849898,0.21657799,43965.0,43960.0,0.01795426]
["bitfinex","BTCUSD",1633070850101,0.38912228,43966.0,43961.0,0.341257]
["bitfinex","BTCUSD",1633070850499,0.43912228,43966.0,43961.0,0.341257]
["bitfinex","BTCUSD",1633070851101,0.14046199,43963.0,43961.0,0.341257]
["bitfinex","BTCUSD",1633070851702,7.196e-05,43962.0,43961.0,0.341257]
["bitfinex","BTCUSD",1633070851900,7.196e-05,43962.0,43961.0,0.37289876]
["bitfinex","BTCUSD",1633070852501,7.196e-05,43962.0,43961.0,0.03164176]
["bitfinex","BTCUSD",1633070852702,0.23877024,43962.0,43961.0,0.0578]
["bitfinex","BTCUSD",1633070853299,0.15598254,43962.0,43961.0,0.0578]
["bitfinex","BTCUSD",1633070853504,0.15598254,43962.0,43961.0,0.29004958]
["bitfinex","BTCUSD",1633070853505,7.196e-05,43962.0,43961.0,0.29004958]
["bitfinex","BTCUSD",1633070853706,1.196e-05,43962.0,43961.0,0.29004958]
["bitfinex","BTCUSD",1633070853900,1.196e-05,43962.0,43961.0,0.35557968]
["bitfinex","BTCUSD",1633070854299,0.13853457,43966.0,43961.0,0.35557968]
["bitfinex","BTCUSD",1633070854502,0.13853457,43966.0,43964.0,0.10828002]
["bitfinex","BTCUSD",1633070854702,0.13853457,43966.0,43965.0,0.28434374]
["bitfinex","BTCUSD",1633070856501,0.13853457,43966.0,43965.0,0.32234374]
["bitfinex","BTCUSD",1633070857900,0.13853457,43966.0,43965.0,0.36094145]
["bitfinex","BTCUSD",1633070858700,0.13853457,43966.0,43965.0,0.39794145]
["bitfinex","BTCUSD",1633070858905,0.13853457,43966.0,43965.0,0.32134374]
["bitfinex","BTCUSD",1633070859901,0.13853457,43966.0,43965.0,0.28434374]
["bitfinex","BTCUSD",1633070860703,0.13853457,43966.0,43965.0,0.32134374]
["bitfinex","BTCUSD",1633070861903,0.13853457,43966.0,43965.0,0.28434374]
["bitfinex","BTCUSD",1633070862710,0.13853457,43966.0,43965.0,0.32134374]
["bitfinex","BTCUSD",1633070864307,0.13853457,43966.0,43965.0,0.08086587]
["bitfinex","BTCUSD",1633070864505,0.13853457,43966.0,43965.0,0.04386587]
["bitfinex","BTCUSD",1633070864704,0.13853457,43966.0,43965.0,0.08086587]
["bitfinex","BTCUSD",1633070865905,0.13853457,43966.0,43965.0,0.04386587]
["bitfinex","BTCUSD",1633070866712,0.13853457,43966.0,43965.0,0.08086587]
["bitfinex","BTCUSD",1633070867908,0.13853457,43966.0,43965.0,0.3058248]
["bitfinex","BTCUSD",1633070868111,0.13853457,43966.0,43965.0,0.26917557]
["bitfinex","BTCUSD",1633070868310,0.13853457,43966.0,43965.0,0.04421664]
["bitfinex","BTCUSD",1633070868708,0.13853457,43966.0,43965.0,0.08121664]
["bitfinex","BTCUSD",1633070869112,0.13853457,43966.0,43965.0,0.037]
["bitfinex","BTCUSD",1633070869113,0.40986427,43966.0,43965.0,0.037]
["bitfinex","BTCUSD",1633070869312,0.13981276,43966.0,43965.0,0.037]
["bitfinex","BTCUSD",1633070869916,0.13981276,43966.0,43961.0,0.11824207]
["bitfinex","BTCUSD",1633070870111,0.13981276,43966.0,43962.0,0.01429219]
["bitfinex","BTCUSD",1633070870711,0.13981276,43966.0,43962.0,0.05029219]
["bitfinex","BTCUSD",1633070871312,0.13981276,43966.0,43964.0,0.341232]
["bitfinex","BTCUSD",1633070871513,0.13853457,43966.0,43965.0,0.02350829]
["bitfinex","BTCUSD",1633070871714,0.13853457,43966.0,43965.0,0.24892184]
["bitfinex","BTCUSD",1633070872412,0.13973689,43966.0,43965.0,0.47843129]
["bitfinex","BTCUSD",1633070872613,0.13973689,43966.0,43965.0,0.51443129]
["bitfinex","BTCUSD",1633070873012,0.13853457,43966.0,43965.0,0.73610074]
["bitfinex","BTCUSD",1633070873212,0.0008,43971.0,43970.0,1.28650575]
["bitfinex","BTCUSD",1633070873418,0.0008,43971.0,43970.0,0.40923756]
["bitfinex","BTCUSD",1633070873619,0.0008,43971.0,43970.0,1.33653746]
["bitfinex","BTCUSD",1633070874014,0.00242721,43973.0,43971.0,0.10787694]
["bitfinex","BTCUSD",1633070874215,0.00082721,43973.0,43971.0,0.96703668]
["bitfinex","BTCUSD",1633070874418,0.00102721,43974.0,43972.0,0.22280948]
["bitfinex","BTCUSD",1633070874619,0.00102721,43974.0,43973.0,0.02499828]
["bitfinex","BTCUSD",1633070874815,0.00102721,43974.0,43973.0,0.25922711]
["bitfinex","BTCUSD",1633070875012,0.00102721,43974.0,43973.0,0.35922711]
["bitfinex","BTCUSD",1633070876612,0.00102721,43974.0,43973.0,0.39722711]
["bitfinex","BTCUSD",1633070877018,0.00102721,43974.0,43973.0,0.39902141]
["bitfinex","BTCUSD",1633070877217,0.0067,43975.0,43974.0,1.15]
["bitfinex","BTCUSD",1633070877416,0.0067,43975.0,43974.0,1.89732163]
["bitfinex","BTCUSD",1633070877617,0.0067,43975.0,43974.0,1.89785173]
["bitfinex","BTCUSD",1633070877815,0.0008,43979.0,43977.0,0.24723255]
["bitfinex","BTCUSD",1633070878016,0.0008,43979.0,43977.0,0.5922]
["bitfinex","BTCUSD",1633070878419,0.0008,43979.0,43977.0,0.6922]
["bitfinex","BTCUSD",1633070878615,0.0008,43979.0,43977.0,0.7302]
["bitfinex","BTCUSD",1633070879815,0.0008,43979.0,43977.0,0.6302]
["bitfinex","BTCUSD",1633070880116,0.0008,43979.0,43977.0,0.5922]
["bitfinex","BTCUSD",1633070880519,0.0008,43979.0,43977.0,0.59427268]
["bitfinex","BTCUSD",1633070880719,0.0008,43979.0,43977.0,0.70537938]
["bitfinex","BTCUSD",1633070880920,0.0008,43979.0,43977.0,1.02772041]
["bitfinex","BTCUSD",1633070881519,0.0008,43979.0,43977.0,0.73027268]
["bitfinex","BTCUSD",1633070881920,0.0008,43979.0,43977.0,0.69427268]
["bitfinex","BTCUSD",1633070882721,0.0008,43979.0,43977.0,0.73327268]
["bitfinex","BTCUSD",1633070883526,0.04186738,43978.0,43977.0,0.73327268]
["bitfinex","BTCUSD",1633070883722,0.0008,43979.0,43978.0,0.55]
["bitfinex","BTCUSD",1633070883921,0.0008,43979.0,43978.0,0.1228]
["bitfinex","BTCUSD",1633070884726,0.0008,43979.0,43978.0,0.1618]
["bitfinex","BTCUSD",1633070885121,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070886126,0.0008,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070886731,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070887925,0.0008,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070888726,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070889328,0.04345073,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070889530,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070889931,0.0008,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070890730,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070891990,0.0008,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070892736,0.0008,43979.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070893536,0.0012,43983.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070893537,0.00102714,43982.0,43978.0,0.0618]
["bitfinex","BTCUSD",1633070893734,0.00102714,43982.0,43979.0,0.341042]
["bitfinex","BTCUSD",1633070893933,0.00102714,43982.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070894335,7.557e-05,43981.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070894733,7.557e-05,43981.0,43980.0,0.0598]
["bitfinex","BTCUSD",1633070895935,0.03074618,43981.0,43980.0,0.0598]
["bitfinex","BTCUSD",1633070896141,0.03074618,43981.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070896142,7.557e-05,43981.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070896736,7.557e-05,43981.0,43980.0,0.0608]
["bitfinex","BTCUSD",1633070897536,7.557e-05,43981.0,43980.0,0.1608]
["bitfinex","BTCUSD",1633070898138,7.557e-05,43981.0,43980.0,0.1228]
["bitfinex","BTCUSD",1633070898540,7.557e-05,43981.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070898736,7.557e-05,43981.0,43980.0,0.0618]
["bitfinex","BTCUSD",1633070899936,7.557e-05,43981.0,43980.0,0.0228]
["bitfinex","BTCUSD",1633070900738,7.557e-05,43981.0,43980.0,0.0598]
["bitfinex","BTCUSD",1633070900943,0.27448674,43981.0,43980.0,0.037]
["bitfinex","BTCUSD",1633070901145,0.72532415,43981.0,43980.0,0.037]
["bitfinex","BTCUSD",1633070901340,0.72638269,43981.0,43980.0,0.037]
["bitfinex","BTCUSD",1633070901543,0.27448674,43981.0,43980.0,0.037]
["bitfinex","BTCUSD",1633070902142,0.27448674,43981.0,43970.0,0.24497752]
["bitfinex","BTCUSD",1633070902143,0.38649621,43981.0,43970.0,0.15930575]
["bitfinex","BTCUSD",1633070902344,0.00129701,43973.0,43970.0,0.15930575]
["bitfinex","BTCUSD",1633070902544,0.02942613,43972.0,43970.0,0.15930575]
["bitfinex","BTCUSD",1633070902743,0.2257779,43971.0,43970.0,0.17650575]
["bitfinex","BTCUSD",1633070902943,0.05125474,43971.0,43970.0,0.17650575]
["bitfinex","BTCUSD",1633070903545,0.00125474,43971.0,43970.0,0.17927707]
["bitfinex","BTCUSD",1633070904143,0.00125474,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070904740,0.00131939,43971.0,43970.0,0.17327707]
["bitfinex","BTCUSD",1633070904943,6.465e-05,43971.0,43970.0,0.17327707]
["bitfinex","BTCUSD",1633070905942,6.465e-05,43971.0,43970.0,0.21518856]
["bitfinex","BTCUSD",1633070906740,6.465e-05,43971.0,43970.0,0.17527707]
["bitfinex","BTCUSD",1633070908144,6.465e-05,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070908741,6.465e-05,43971.0,43970.0,0.17527707]
["bitfinex","BTCUSD",1633070910145,6.465e-05,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070910746,6.465e-05,43971.0,43970.0,0.17427707]
["bitfinex","BTCUSD",1633070911945,6.465e-05,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070912745,6.465e-05,43971.0,43970.0,0.17427707]
["bitfinex","BTCUSD",1633070913350,0.00131048,43971.0,43970.0,0.17427707]
["bitfinex","BTCUSD",1633070913947,0.00131048,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070914145,0.03001681,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070914346,0.00131048,43971.0,43970.0,0.13927707]
["bitfinex","BTCUSD",1633070914547,0.27742399,43973.0,43971.0,0.341155]
["bitfinex","BTCUSD",1633070916553,0.02879698,43972.0,43971.0,0.341155]
["bitfinex","BTCUSD",1633070916756,0.27742399,43973.0,43971.0,0.398955]
["bitfinex","BTCUSD",1633070917557,0.27742399,43973.0,43971.0,0.0578]
["bitfinex","BTCUSD",1633070917954,0.27742399,43973.0,43971.0,0.0228]
["bitfinex","BTCUSD",1633070918361,0.0012092,43972.0,43971.0,0.0228]
["bitfinex","BTCUSD",1633070918560,0.09315248,43972.0,43971.0,0.0228]
["bitfinex","BTCUSD",1633070918757,0.09315248,43972.0,43971.0,0.0558]
["bitfinex","BTCUSD",1633070919356,0.51061918,43973.0,43971.0,0.0558]
["bitfinex","BTCUSD",1633070919958,0.22742399,43973.0,43972.0,0.22333221]
["bitfinex","BTCUSD",1633070920159,0.0012,43983.0,43972.0,0.25166995]
["bitfinex","BTCUSD",1633070920357,0.0012,43983.0,43976.0,0.00111323]
["bitfinex","BTCUSD",1633070920358,0.22737682,43979.0,43976.0,0.00111323]
["bitfinex","BTCUSD",1633070920958,0.22737682,43979.0,43976.0,0.16509508]
["bitfinex","BTCUSD",1633070921160,0.22737682,43979.0,43978.0,0.00558633]
["bitfinex","BTCUSD",1633070921360,0.22737682,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070922019,0.32445056,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070922160,0.22737682,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070922359,0.27737682,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070922759,0.27737682,43979.0,43978.0,0.06316551]
["bitfinex","BTCUSD",1633070924359,0.27737682,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070924762,0.27737682,43979.0,43978.0,0.06316551]
["bitfinex","BTCUSD",1633070925762,0.27744348,43979.0,43978.0,0.06316551]
["bitfinex","BTCUSD",1633070925961,0.27744348,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070926761,0.27744348,43979.0,43978.0,0.06216551]
["bitfinex","BTCUSD",1633070928022,0.27744348,43979.0,43978.0,0.02716551]
["bitfinex","BTCUSD",1633070928764,0.27744348,43979.0,43978.0,0.06216551]
["bitfinex","BTCUSD",1633070930165,0.30783337,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070930765,0.27744348,43979.0,43978.0,0.0578]
["bitfinex","BTCUSD",1633070932164,0.27290348,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070932764,0.27290348,43979.0,43978.0,0.0568]
["bitfinex","BTCUSD",1633070933567,0.22290348,43979.0,43978.0,0.0568]
["bitfinex","BTCUSD",1633070934168,0.22290348,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070934966,0.22290348,43979.0,43978.0,0.0568]
["bitfinex","BTCUSD",1633070935768,0.25277747,43979.0,43978.0,0.0568]
["bitfinex","BTCUSD",1633070936169,0.25277747,43979.0,43978.0,0.0228]
["bitfinex","BTCUSD",1633070936773,0.25277747,43979.0,43978.0,0.0568]
["bitfinex","BTCUSD",1633070938371,0.25277747,43979.0,43978.0,0.2653615]
["bitfinex","BTCUSD",1633070938572,0.25277747,43979.0,43978.0,0.49522811]
["bitfinex","BTCUSD",1633070938573,0.02540065,43979.0,43978.0,0.49522811]
["bitfinex","BTCUSD",1633070938774,0.02540065,43979.0,43978.0,0.49622811]
["bitfinex","BTCUSD",1633070938972,6.666e-05,43979.0,43978.0,0.49622811]
["bitfinex","BTCUSD",1633070940175,6.666e-05,43979.0,43978.0,0.46122811]
["bitfinex","BTCUSD",1633070940577,0.00102714,43982.0,43979.0,1.05001052]
["bitfinex","BTCUSD",1633070940777,0.00102714,43982.0,43981.0,0.00571844]
["bitfinex","BTCUSD",1633070940976,0.00102714,43982.0,43981.0,0.28935091]
["bitfinex","BTCUSD",1633070941375,0.00102714,43982.0,43981.0,0.38935091]
["bitfinex","BTCUSD",1633070941981,0.00102714,43982.0,43981.0,0.12851844]
["bitfinex","BTCUSD",1633070942379,0.00102714,43982.0,43981.0,0.34885243]
["bitfinex","BTCUSD",1633070942781,0.00102714,43982.0,43981.0,0.38385243]
["bitfinex","BTCUSD",1633070943037,0.00102714,43982.0,43981.0,0.28385243]
["bitfinex","BTCUSD",1633070943778,0.00102714,43982.0,43981.0,0.06351844]
["bitfinex","BTCUSD",1633070944177,0.00102714,43982.0,43981.0,0.02851844]
["bitfinex","BTCUSD",1633070944583,0.5516,43985.0,43984.0,0.00181198]
["bitfinex","BTCUSD",1633070944777,0.5516,43985.0,43984.0,0.02461198]
["bitfinex","BTCUSD",1633070944979,0.5516,43985.0,43984.0,0.26599757]
["bitfinex","BTCUSD",1633070946380,0.5516,43985.0,43984.0,0.26725838]
["bitfinex","BTCUSD",1633070946381,0.5016,43985.0,43984.0,0.26725838]
["bitfinex","BTCUSD",1633070946683,0.5016,43985.0,43984.0,0.50666838]
["bitfinex","BTCUSD",1633070946882,0.5016,43985.0,43984.0,0.54266838]
["bitfinex","BTCUSD",1633070947278,0.5016,43985.0,43984.0,0.63247665]
["bitfinex","BTCUSD",1633070948279,0.5016,43985.0,43984.0,0.59647665]
["bitfinex","BTCUSD",1633070948880,0.5016,43985.0,43984.0,0.63547665]
["bitfinex","BTCUSD",1633070950278,0.5016,43985.0,43984.0,0.59647665]
["bitfinex","BTCUSD",1633070950879,0.5016,43985.0,43984.0,0.63547665]
["bitfinex","BTCUSD",1633070952082,0.5016,43985.0,43984.0,0.59647665]
["bitfinex","BTCUSD",1633070952881,0.5016,43985.0,43984.0,0.63547665]
["bitfinex","BTCUSD",1633070953081,0.46460192,43985.0,43984.0,0.75962569]
["bitfinex","BTCUSD",1633070954082,0.46460192,43985.0,43984.0,0.72062569]
["bitfinex","BTCUSD",1633070954883,0.46460192,43985.0,43984.0,0.75962569]
["bitfinex","BTCUSD",1633070955080,0.46460192,43985.0,43984.0,0.52920277]
["bitfinex","BTCUSD",1633070955680,0.26714546,43985.0,43984.0,0.52920277]
["bitfinex","BTCUSD",1633070956283,0.26714546,43985.0,43984.0,0.49020277]
["bitfinex","BTCUSD",1633070956884,0.26714546,43985.0,43984.0,0.53020277]
["bitfinex","BTCUSD",1633070958084,0.26714546,43985.0,43984.0,0.49020277]
["bitfinex","BTCUSD",1633070958890,0.26714546,43985.0,43984.0,0.53020277]
["bitfinex","BTCUSD",1633070959288,0.0012,43988.0,43986.0,0.75321988]
["bitfinex","BTCUSD",1633070959487,0.0012,43988.0,43986.0,0.13572467]
["bitfinex","BTCUSD",1633070960891,0.0012,43988.0,43986.0,0.17572467]
["bitfinex","BTCUSD",1633070962146,0.0012,43988.0,43986.0,0.13572467]
["bitfinex","BTCUSD",1633070962948,0.0012,43988.0,43986.0,0.17472467]
["bitfinex","BTCUSD",1633070964149,0.0012,43988.0,43986.0,0.13572467]
["bitfinex","BTCUSD",1633070964354,0.0416,43989.0,43986.0,1.07207135]
["bitfinex","BTCUSD",1633070964553,0.0008,43993.0,43988.0,0.8182327]
["bitfinex","BTCUSD",1633070964757,0.0012,43994.0,43992.0,1.07611581]
["bitfinex","BTCUSD",1633070964950,0.0012,43994.0,43993.0,3.32766888]
["bitfinex","BTCUSD",1633070965150,0.0012,43994.0,43993.0,3.28986788]
["bitfinex","BTCUSD",1633070965355,0.0012,43994.0,43993.0,0.698849]
["bitfinex","BTCUSD",1633070965551,0.02349243,43994.0,43993.0,0.6983189]
["bitfinex","BTCUSD",1633070966349,0.02356891,43994.0,43993.0,0.71559481]
["bitfinex","BTCUSD",1633070966749,0.01777069,43995.0,43994.0,0.6]
["bitfinex","BTCUSD",1633070966950,0.01777069,43995.0,43994.0,1.2922]
["bitfinex","BTCUSD",1633070967150,0.01277069,43995.0,43994.0,1.29926685]
["bitfinex","BTCUSD",1633070967548,0.01277069,43995.0,43994.0,1.29979695]
["bitfinex","BTCUSD",1633070967768,0.0362,43999.0,43994.0,1.29979695]
["bitfinex","BTCUSD",1633070967958,6.51847573,44000.0,43999.0,0.00124031]
["bitfinex","BTCUSD",1633070968156,6.51847573,44000.0,43999.0,1.33214467]
["bitfinex","BTCUSD",1633070968350,6.51847573,44000.0,43999.0,1.42945875]
["bitfinex","BTCUSD",1633070968553,6.51847573,44000.0,43999.0,1.1528922]
["bitfinex","BTCUSD",1633070968751,6.51847573,44000.0,43999.0,1.15381192]
["bitfinex","BTCUSD",1633070968951,6.51847573,44000.0,43999.0,1.19167114]
["bitfinex","BTCUSD",1633070969151,6.51847573,44000.0,43999.0,1.09723456]
["bitfinex","BTCUSD",1633070969951,6.51847573,44000.0,43999.0,1.09599425]
["bitfinex","BTCUSD",1633070970152,6.51847573,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070970750,6.5183821,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070970954,6.5183821,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070972155,6.5183821,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070972958,6.5183821,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070973954,6.55893126,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070974154,6.5183821,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070974355,6.5183821,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070974556,6.36046456,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070974956,6.36046456,44000.0,43999.0,1.09899425]
["bitfinex","BTCUSD",1633070975555,6.36046456,44000.0,43999.0,1.59899425]
["bitfinex","BTCUSD",1633070975760,6.1630711,44000.0,43999.0,1.59899425]
["bitfinex","BTCUSD",1633070975956,6.1630711,44000.0,43999.0,2.80799425]
["bitfinex","BTCUSD",1633070976157,6.1630711,44000.0,43999.0,2.76899425]
["bitfinex","BTCUSD",1633070976356,6.1580711,44000.0,43999.0,2.76899425]
["bitfinex","BTCUSD",1633070976560,6.1580711,44000.0,43999.0,1.55999425]
["bitfinex","BTCUSD",1633070976956,6.15814597,44000.0,43999.0,1.59999425]
["bitfinex","BTCUSD",1633070978157,6.15814597,44000.0,43999.0,1.55999425]
["bitfinex","BTCUSD",1633070978957,6.15814597,44000.0,43999.0,1.59899425]
["bitfinex","BTCUSD",1633070979158,6.15814597,44000.0,43999.0,2.80799425]
["bitfinex","BTCUSD",1633070979759,6.15814597,44000.0,43999.0,1.09899425]
["bitfinex","BTCUSD",1633070980360,6.15814597,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070980561,6.15314597,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070980965,6.15314597,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070981566,6.14992609,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070982165,6.14992609,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070982969,6.14992609,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070984166,6.19492609,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070984365,6.19492609,44000.0,43999.0,1.05999425]
["bitfinex","BTCUSD",1633070984969,6.19492609,44000.0,43999.0,1.09999425]
["bitfinex","BTCUSD",1633070985369,6.41772609,44000.0,43999.0,1.073086]
["bitfinex","BTCUSD",1633070985572,6.41772609,44000.0,43999.0,0.973086]
["bitfinex","BTCUSD",1633070985573,6.66772609,44000.0,43999.0,0.973086]
["bitfinex","BTCUSD",1633070985975,6.19452609,44000.0,43999.0,0.973086]
["bitfinex","BTCUSD",1633070986174,6.19452609,44000.0,43999.0,1.473086]
["bitfinex","BTCUSD",1633070986370,6.19452609,44000.0,43999.0,1.433086]
["bitfinex","BTCUSD",1633070986771,6.19452609,44000.0,43999.0,2.64338502]
["bitfinex","BTCUSD",1633070986971,6.19452609,44000.0,43999.0,1.47338502]
["bitfinex","BTCUSD",1633070987169,6.19452609,44000.0,43999.0,1.57338502]
["bitfinex","BTCUSD",1633070987972,6.18952609,44000.0,43999.0,1.57338502]
["bitfinex","BTCUSD",1633070988371,6.18952609,44000.0,43999.0,1.53438502]
["bitfinex","BTCUSD",1633070988970,6.18952609,44000.0,43999.0,1.57338502]
["bitfinex","BTCUSD",1633070989570,6.18952609,44000.0,43999.0,1.63881446]
["bitfinex","BTCUSD",1633070990173,6.18952609,44000.0,43999.0,1.59981446]
["bitfinex","BTCUSD",1633070990973,6.18952609,44000.0,43999.0,1.63881446]
["bitfinex","BTCUSD",1633070991772,5.92133251,44000.0,43999.0,1.63881446]
["bitfinex","BTCUSD",1633070994377,5.92133251,44000.0,43999.0,1.59981446]
["bitfinex","BTCUSD",1633070994975,5.92133251,44000.0,43999.0,1.85376689]
["bitfinex","BTCUSD",1633070995777,5.7239356,44000.0,43999.0,1.85376689]
["bitfinex","BTCUSD",1633070995985,5.9471356,44000.0,43999.0,0.7312]
["bitfinex","BTCUSD",1633070996182,5.9471356,44000.0,43999.0,0.6312]
["bitfinex","BTCUSD",1633070996183,5.99840671,44000.0,43999.0,0.6312]
["bitfinex","BTCUSD",1633070996383,6.02520671,44000.0,43999.0,0.6312]
["bitfinex","BTCUSD",1633070996587,5.7739356,44000.0,43999.0,0.80414321]
["bitfinex","BTCUSD",1633070996781,5.7739356,44000.0,43999.0,0.5922]
["bitfinex","BTCUSD",1633070996982,5.7739356,44000.0,43999.0,0.83927612]
["bitfinex","BTCUSD",1633070997784,5.7739356,44000.0,43999.0,0.93927612]
["bitfinex","BTCUSD",1633070997984,5.7739356,44000.0,43999.0,0.87690937]
["bitfinex","BTCUSD",1633070998381,5.7239356,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633070998981,5.7239356,44000.0,43999.0,0.87790937]
["bitfinex","BTCUSD",1633071000583,5.7239356,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071000983,5.7239356,44000.0,43999.0,0.87790937]
["bitfinex","BTCUSD",1633071002385,5.7239356,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071003044,5.7239356,44000.0,43999.0,0.87790937]
["bitfinex","BTCUSD",1633071004389,5.7239356,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071004590,5.7189356,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071004788,5.56101361,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071005187,5.61101361,44000.0,43999.0,0.87690937]
["bitfinex","BTCUSD",1633071006488,5.61101361,44000.0,43999.0,0.84190937]
["bitfinex","BTCUSD",1633071006687,5.61101361,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071007086,5.61101361,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071007488,5.61101361,44000.0,43999.0,0.77796937]
["bitfinex","BTCUSD",1633071008488,5.61101361,44000.0,43999.0,0.74196937]
["bitfinex","BTCUSD",1633071009093,5.61101361,44000.0,43999.0,0.77696937]
["bitfinex","BTCUSD",1633071009692,5.61101361,44000.0,43999.0,1.10774699]
["bitfinex","BTCUSD",1633071010291,5.61101361,44000.0,43999.0,0.87696937]
["bitfinex","BTCUSD",1633071010494,5.61101361,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071011095,5.61101361,44000.0,43999.0,0.87696937]
["bitfinex","BTCUSD",1633071012153,5.61013682,44000.0,43999.0,0.87696937]
["bitfinex","BTCUSD",1633071012353,5.61013682,44000.0,43999.0,1.12093663]
["bitfinex","BTCUSD",1633071012552,5.61013682,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071013152,5.61013682,44000.0,43999.0,0.88096937]
["bitfinex","BTCUSD",1633071014151,5.61013682,44000.0,43999.0,1.11611247]
["bitfinex","BTCUSD",1633071014354,5.56101361,44000.0,43999.0,1.07711247]
["bitfinex","BTCUSD",1633071014551,5.56101361,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071014755,5.56101361,44000.0,43999.0,0.96669405]
["bitfinex","BTCUSD",1633071015153,5.56101361,44000.0,43999.0,1.00569405]
["bitfinex","BTCUSD",1633071015553,5.56101361,44000.0,43999.0,2.02215278]
["bitfinex","BTCUSD",1633071015960,5.36361464,44000.0,43999.0,2.02215278]
["bitfinex","BTCUSD",1633071016352,5.36361464,44000.0,43999.0,1.98315278]
["bitfinex","BTCUSD",1633071016555,5.36361464,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071016955,5.10041725,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071017154,5.10041725,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071020756,5.10041725,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071021156,5.10041725,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071022757,5.10041725,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071023160,5.10041725,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071024162,5.10041725,44000.0,43999.0,1.00315479]
["bitfinex","BTCUSD",1633071024360,5.10041725,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071024361,5.15041725,44000.0,43999.0,0.87796937]
["bitfinex","BTCUSD",1633071024761,5.15041725,44000.0,43999.0,0.84196937]
["bitfinex","BTCUSD",1633071025165,5.15041725,44000.0,43999.0,0.87996937]
["bitfinex","BTCUSD",1633071025863,5.10041725,44000.0,43999.0,0.87996937]
["bitfinex","BTCUSD",1633071026462,5.10041725,44000.0,43999.0,0.96714725]
["bitfinex","BTCUSD",1633071027263,5.10041725,44000.0,43999.0,1.00614725]
["bitfinex","BTCUSD",1633071028666,5.10041725,44000.0,43999.0,0.96714725]
["bitfinex","BTCUSD",1633071029065,5.15041725,44000.0,43999.0,0.86714725]
["bitfinex","BTCUSD",1633071029265,5.15041725,44000.0,43999.0,0.90614725]
["bitfinex","BTCUSD",1633071029867,5.10041725,44000.0,43999.0,0.90614725]
["bitfinex","BTCUSD",1633071030467,5.10041725,44000.0,43999.0,1.00614725]
["bitfinex","BTCUSD",1633071030667,5.10041725,44000.0,43999.0,0.96714725]
["bitfinex","BTCUSD",1633071031065,5.15041725,44000.0,43999.0,0.96714725]
["bitfinex","BTCUSD",1633071031267,5.15041725,44000.0,43999.0,1.00614725]
["bitfinex","BTCUSD",1633071032073,4.40041725,44000.0,43999.0,1.24396214]
["bitfinex","BTCUSD",1633071032276,3.94603225,44000.0,43999.0,2.16274279]
["bitfinex","BTCUSD",1633071032470,3.94603225,44000.0,43999.0,2.30172569]
["bitfinex","BTCUSD",1633071032670,3.94603225,44000.0,43999.0,2.30119559]
["bitfinex","BTCUSD",1633071033067,3.94603225,44000.0,43999.0,2.23017419]
["bitfinex","BTCUSD",1633071033273,3.94603225,44000.0,43999.0,2.28600162]
["bitfinex","BTCUSD",1633071033668,3.94603225,44000.0,43999.0,1.14481821]
["bitfinex","BTCUSD",1633071033874,4.16923225,44000.0,43999.0,0.7977968]
["bitfinex","BTCUSD",1633071034070,4.21923225,44000.0,43999.0,0.92301733]
["bitfinex","BTCUSD",1633071034282,4.1679641,44000.0,43999.0,0.92301733]
["bitfinex","BTCUSD",1633071034472,3.94598318,44000.0,43999.0,0.17256937]
["bitfinex","BTCUSD",1633071034673,3.78805423,44000.0,43999.0,0.17256937]
["bitfinex","BTCUSD",1633071034872,3.78805423,44000.0,43999.0,0.19075477]
["bitfinex","BTCUSD",1633071035075,3.78683515,44000.0,43999.0,0.19075477]
["bitfinex","BTCUSD",1633071035269,3.78683515,44000.0,43999.0,0.22775477]
["bitfinex","BTCUSD",1633071035670,3.78683515,44000.0,43999.0,0.37775477]
["bitfinex","BTCUSD",1633071035868,3.58943006,44000.0,43999.0,0.37775477]
["bitfinex","BTCUSD",1633071036469,3.58943006,44000.0,43999.0,0.34075477]
["bitfinex","BTCUSD",1633071037272,3.58943006,44000.0,43999.0,0.37775477]
["bitfinex","BTCUSD",1633071038470,3.58943006,44000.0,43999.0,0.34075477]
["bitfinex","BTCUSD",1633071039273,3.58943006,44000.0,43999.0,0.37975477]
["bitfinex","BTCUSD",1633071040678,3.58943006,44000.0,43999.0,0.34075477]
["bitfinex","BTCUSD",1633071041276,3.58943006,44000.0,43999.0,0.37875477]
["bitfinex","BTCUSD",1633071041878,3.32624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071042477,3.32624108,44000.0,43999.0,0.91745383]
["bitfinex","BTCUSD",1633071043283,3.32624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071044682,3.32624108,44000.0,43999.0,0.91745383]
["bitfinex","BTCUSD",1633071045281,3.32624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071046683,3.32624108,44000.0,43999.0,0.91745383]
["bitfinex","BTCUSD",1633071047283,3.32624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071047482,2.52624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071048682,2.52624108,44000.0,43999.0,0.91745383]
["bitfinex","BTCUSD",1633071049285,2.52624108,44000.0,43999.0,0.95545383]
["bitfinex","BTCUSD",1633071050486,2.52624108,44000.0,43999.0,0.91745383]
["bitfinex","BTCUSD",1633071050686,2.52624108,44000.0,43999.0,1.04282651]
["bitfinex","BTCUSD",1633071051284,2.52624108,44000.0,43999.0,1.08082651]
["bitfinex","BTCUSD",1633071052687,2.52624108,44000.0,43999.0,1.04282651]
["bitfinex","BTCUSD",1633071053291,2.52624108,44000.0,43999.0,1.08082651]
["bitfinex","BTCUSD",1633071054691,2.52624108,44000.0,43999.0,0.99282651]
["bitfinex","BTCUSD",1633071055290,2.52624108,44000.0,43999.0,1.11793268]
["bitfinex","BTCUSD",1633071055692,2.52624108,44000.0,43999.0,1.04747969]
["bitfinex","BTCUSD",1633071055991,2.32885562,44000.0,43999.0,1.04747969]
["bitfinex","BTCUSD",1633071056595,2.32885562,44000.0,43999.0,1.00947969]
["bitfinex","BTCUSD",1633071056791,2.32885562,44000.0,43999.0,1.00820169]
["bitfinex","BTCUSD",1633071057059,2.32885562,44000.0,43999.0,1.13351369]
["bitfinex","BTCUSD",1633071057391,2.32885562,44000.0,43999.0,1.08340752]
["bitfinex","BTCUSD",1633071058195,2.32885562,44000.0,43999.0,0.80809552]
["bitfinex","BTCUSD",1633071058591,2.32885562,44000.0,43999.0,0.84396144]
["bitfinex","BTCUSD",1633071058995,2.32885562,44000.0,43999.0,0.96931111]
["bitfinex","BTCUSD",1633071059192,2.32885562,44000.0,43999.0,0.84396144]
["bitfinex","BTCUSD",1633071059392,2.32885562,44000.0,43999.0,0.88096144]
["bitfinex","BTCUSD",1633071059593,2.32885562,44000.0,43999.0,0.80809552]
["bitfinex","BTCUSD",1633071060391,2.32885562,44000.0,43999.0,0.90809552]
["bitfinex","BTCUSD",1633071060593,2.32885562,44000.0,43999.0,0.94857809]
["bitfinex","BTCUSD",1633071060992,2.32885562,44000.0,43999.0,0.87109552]
["bitfinex","BTCUSD",1633071061393,2.32885562,44000.0,43999.0,0.90809552]
["bitfinex","BTCUSD",1633071061594,2.32885562,44000.0,43999.0,1.00809552]
["bitfinex","BTCUSD",1633071062192,2.32885562,44000.0,43999.0,1.08720559]
["bitfinex","BTCUSD",1633071062591,2.32885562,44000.0,43999.0,0.97109552]
["bitfinex","BTCUSD",1633071063393,2.32885562,44000.0,43999.0,1.00809552]
["bitfinex","BTCUSD",1633071064593,2.32885562,44000.0,43999.0,0.97109552]
["bitfinex","BTCUSD",1633071065393,2.32885562,44000.0,43999.0,1.00809552]
["bitfinex","BTCUSD",1633071066195,2.32885562,44000.0,43999.0,1.09507979]
["bitfinex","BTCUSD",1633071066594,2.32885562,44000.0,43999.0,2.16013323]
["bitfinex","BTCUSD",1633071066994,2.06566156,44000.0,43999.0,2.16013323]
["bitfinex","BTCUSD",1633071067194,2.06566156,44000.0,43999.0,2.12313323]
["bitfinex","BTCUSD",1633071067392,2.06566156,44000.0,43999.0,2.16013323]
["bitfinex","BTCUSD",1633071067793,2.06566156,44000.0,43999.0,2.07314896]
["bitfinex","BTCUSD",1633071067995,2.06566156,44000.0,43999.0,2.04402281]
["bitfinex","BTCUSD",1633071068200,2.06689834,44000.0,43999.0,2.04402281]
["bitfinex","BTCUSD",1633071068396,2.06689834,44000.0,43999.0,1.94402281]
["bitfinex","BTCUSD",1633071068594,2.06689834,44000.0,43999.0,2.00678584]
["bitfinex","BTCUSD",1633071068796,2.06689834,44000.0,43999.0,1.96978584]
["bitfinex","BTCUSD",1633071069395,2.06689834,44000.0,43999.0,2.00578584]
["bitfinex","BTCUSD",1633071070598,2.06689834,44000.0,43999.0,1.96978584]
["bitfinex","BTCUSD",1633071070797,2.06689834,44000.0,43999.0,1.90702281]
["bitfinex","BTCUSD",1633071070995,2.06689834,44000.0,43999.0,1.96975462]
["bitfinex","BTCUSD",1633071071196,2.06566156,44000.0,43999.0,1.90702281]
["bitfinex","BTCUSD",1633071071396,2.06566156,44000.0,43999.0,1.94202281]
["bitfinex","BTCUSD",1633071071596,2.06566156,44000.0,43999.0,2.00702281]
["bitfinex","BTCUSD",1633071072199,2.06566156,44000.0,43999.0,1.90702281]
["bitfinex","BTCUSD",1633071072598,2.06566156,44000.0,43999.0,2.00702281]
["bitfinex","BTCUSD",1633071073400,2.06566156,44000.0,43999.0,2.04302281]
["bitfinex","BTCUSD",1633071073802,2.06566156,44000.0,43999.0,2.04424266]
["bitfinex","BTCUSD",1633071074603,2.06566156,44000.0,43999.0,2.00824266]
["bitfinex","BTCUSD",1633071075402,2.06566156,44000.0,43999.0,2.04524266]
["bitfinex","BTCUSD",1633071076004,1.86826183,44000.0,43999.0,2.04524266]
["bitfinex","BTCUSD",1633071077210,1.86826183,44000.0,43999.0,2.50824266]
["bitfinex","BTCUSD",1633071077406,1.86826183,44000.0,43999.0,2.54724266]
["bitfinex","BTCUSD",1633071077608,1.86826183,44000.0,43999.0,2.04724266]
["bitfinex","BTCUSD",1633071078210,1.86826183,44000.0,43999.0,2.28724266]
["bitfinex","BTCUSD",1633071078608,1.86826183,44000.0,43999.0,2.24824266]
["bitfinex","BTCUSD",1633071079408,1.86826183,44000.0,43999.0,2.28724266]
["bitfinex","BTCUSD",1633071080611,1.86826183,44000.0,43999.0,2.41265711]
["bitfinex","BTCUSD",1633071080812,1.86826183,44000.0,43999.0,2.37365711]
["bitfinex","BTCUSD",1633071081211,1.86826183,44000.0,43999.0,2.13365711]
["bitfinex","BTCUSD",1633071081411,1.86826183,44000.0,43999.0,2.17265711]
["bitfinex","BTCUSD",1633071081812,1.86826183,44000.0,43999.0,2.04724266]
["bitfinex","BTCUSD",1633071082416,1.86826183,44000.0,43999.0,2.28724266]
["bitfinex","BTCUSD",1633071082612,1.86826183,44000.0,43999.0,2.05288197]
["bitfinex","BTCUSD",1633071083415,1.86826183,44000.0,43999.0,2.09188197]
["bitfinex","BTCUSD",1633071083616,1.63083975,44000.0,43999.0,2.09188197]
["bitfinex","BTCUSD",1633071084419,1.63083975,44000.0,43999.0,2.33188197]
["bitfinex","BTCUSD",1633071084819,1.63083975,44000.0,43999.0,2.29288197]
["bitfinex","BTCUSD",1633071085418,1.63083975,44000.0,43999.0,2.33188197]
["bitfinex","BTCUSD",1633071085619,1.62583975,44000.0,43999.0,2.33188197]
["bitfinex","BTCUSD",1633071086020,1.62583975,44000.0,43999.0,2.4573222]
["bitfinex","BTCUSD",1633071086218,1.62583975,44000.0,43999.0,2.45732281]
["bitfinex","BTCUSD",1633071086420,1.62583975,44000.0,43999.0,2.4126835]
["bitfinex","BTCUSD",1633071086619,1.62583975,44000.0,43999.0,2.3736835]
["bitfinex","BTCUSD",1633071087419,1.62583975,44000.0,43999.0,2.4126835]
["bitfinex","BTCUSD",1633071087822,1.62583975,44000.0,43999.0,2.28724266]
["bitfinex","BTCUSD",1633071088024,1.62583975,44000.0,43999.0,2.33900803]
["bitfinex","BTCUSD",1633071088025,1.17144075,44000.0,43999.0,2.33900803]
["bitfinex","BTCUSD",1633071088223,0.0005,44001.0,44000.0,1.62022223]
["bitfinex","BTCUSD",1633071088426,0.0002482,44001.0,44000.0,3.67498712]
["bitfinex","BTCUSD",1633071088623,0.0004,44004.0,44001.0,0.75]
["bitfinex","BTCUSD",1633071088824,0.0004,44004.0,44003.0,1.08038352]
["bitfinex","BTCUSD",1633071089022,0.00014577,44005.0,44003.0,2.61785731]
["bitfinex","BTCUSD",1633071089221,0.00014577,44005.0,44004.0,3.14377113]
["bitfinex","BTCUSD",1633071089422,0.00014577,44005.0,44004.0,2.48175647]
["bitfinex","BTCUSD",1633071089621,0.00014577,44005.0,44004.0,3.62293988]
["bitfinex","BTCUSD",1633071089822,0.00014577,44005.0,44004.0,3.62290319]
["bitfinex","BTCUSD",1633071090082,0.00014577,44005.0,44004.0,3.49828464]
["bitfinex","BTCUSD",1633071090227,0.00014577,44005.0,44004.0,4.01411976]
["bitfinex","BTCUSD",1633071090624,0.00014577,44005.0,44004.0,3.77113884]
["bitfinex","BTCUSD",1633071090823,0.00014577,44005.0,44004.0,3.72060874]
["bitfinex","BTCUSD",1633071091424,0.00014577,44005.0,44004.0,3.68651462]
["bitfinex","BTCUSD",1633071091622,0.00014577,44005.0,44004.0,2.67042451]
["bitfinex","BTCUSD",1633071091823,0.00014577,44005.0,44004.0,2.67048451]
["bitfinex","BTCUSD",1633071092025,0.02657575,44009.0,44005.0,1.2]
["bitfinex","BTCUSD",1633071092225,0.02657575,44009.0,44008.0,0.07771244]
["bitfinex","BTCUSD",1633071092424,0.02657575,44009.0,44008.0,1.36570217]
["bitfinex","BTCUSD",1633071093082,0.02657575,44009.0,44008.0,1.20303767]
["bitfinex","BTCUSD",1633071093422,0.02657575,44009.0,44008.0,1.69739367]
["bitfinex","BTCUSD",1633071093623,0.02657575,44009.0,44008.0,1.74739367]
["bitfinex","BTCUSD",1633071093823,0.02657575,44009.0,44008.0,1.74745367]
["bitfinex","BTCUSD",1633071094225,1.02888023,44016.0,44009.0,0.4]
["bitfinex","BTCUSD",1633071094423,1.02388023,44016.0,44012.0,0.01767007]
["bitfinex","BTCUSD",1633071094625,0.63669695,44018.0,44013.0,1.08785344]
["bitfinex","BTCUSD",1633071094823,0.63669695,44018.0,44015.0,0.01695809]
["bitfinex","BTCUSD",1633071095023,0.63669695,44018.0,44016.0,1.08785344]
["bitfinex","BTCUSD",1633071095222,0.5,44018.0,44017.0,1.07912528]
["bitfinex","BTCUSD",1633071095425,0.5,44018.0,44017.0,1.10192528]
["bitfinex","BTCUSD",1633071096627,0.5,44018.0,44017.0,1.67255234]
["bitfinex","BTCUSD",1633071096824,0.5,44018.0,44017.0,1.77255234]
["bitfinex","BTCUSD",1633071097026,0.5,44018.0,44017.0,1.77308244]
["bitfinex","BTCUSD",1633071097225,0.5,44018.0,44017.0,2.46688734]
["bitfinex","BTCUSD",1633071097422,0.5,44018.0,44017.0,2.50688734]
["bitfinex","BTCUSD",1633071098027,0.5,44018.0,44017.0,2.50694734]
["bitfinex","BTCUSD",1633071098823,0.5,44018.0,44017.0,2.46694734]
["bitfinex","BTCUSD",1633071099024,0.5,44018.0,44017.0,2.62876734]
["bitfinex","BTCUSD",1633071099423,0.5,44018.0,44017.0,2.66876734]
["bitfinex","BTCUSD",1633071100026,0.5,44018.0,44017.0,2.71876734]
["bitfinex","BTCUSD",1633071100228,0.5,44018.0,44017.0,2.66876734]
["bitfinex","BTCUSD",1633071100826,0.5,44018.0,44017.0,2.62876734]
["bitfinex","BTCUSD",1633071101229,0.54097578,44018.0,44017.0,2.3746955]
["bitfinex","BTCUSD",1633071101425,0.5,44018.0,44017.0,2.2528755]
["bitfinex","BTCUSD",1633071102427,0.5,44018.0,44017.0,2.4928755]
["bitfinex","BTCUSD",1633071102827,0.5,44018.0,44017.0,2.4528755]
["bitfinex","BTCUSD",1633071103426,0.50008721,44018.0,44017.0,2.4918755]
["bitfinex","BTCUSD",1633071104229,0.50008721,44018.0,44017.0,2.15064844]
["bitfinex","BTCUSD",1633071104833,0.50008721,44018.0,44017.0,1.08791344]
["bitfinex","BTCUSD",1633071104834,0.88254076,44018.0,44017.0,1.08791344]
["bitfinex","BTCUSD",1633071105087,0.65934076,44018.0,44017.0,1.08791344]
["bitfinex","BTCUSD",1633071105429,0.6580496,44018.0,44017.0,1.12091344]
["bitfinex","BTCUSD",1633071106630,0.50008721,44018.0,44017.0,1.12219357]
["bitfinex","BTCUSD",1633071106831,9.11e-05,44021.0,44019.0,0.00126993]
["bitfinex","BTCUSD",1633071107033,9.11e-05,44021.0,44020.0,1.66431648]
["bitfinex","BTCUSD",1633071107229,9.11e-05,44021.0,44020.0,1.71431648]
["bitfinex","BTCUSD",1633071107430,9.11e-05,44021.0,44020.0,2.15497048]
["bitfinex","BTCUSD",1633071107630,9.11e-05,44021.0,44020.0,2.10373267]
["bitfinex","BTCUSD",1633071107832,0.2232911,44021.0,44020.0,2.00373267]
["bitfinex","BTCUSD",1633071108033,0.2232911,44021.0,44020.0,1.09367867]
["bitfinex","BTCUSD",1633071108230,9.11e-05,44021.0,44020.0,1.09367867]
["bitfinex","BTCUSD",1633071108431,0.17744829,44021.0,44020.0,1.09367867]
["bitfinex","BTCUSD",1633071108831,0.61457119,44021.0,44020.0,1.08785344]
["bitfinex","BTCUSD",1633071109031,0.34778874,44021.0,44020.0,1.08785344]
["bitfinex","BTCUSD",1633071109230,0.0013176,44021.0,44020.0,1.08785344]
["bitfinex","BTCUSD",1633071109431,9.11e-05,44021.0,44020.0,1.12285344]
["bitfinex","BTCUSD",1633071109633,9.11e-05,44021.0,44020.0,1.46361744]
["bitfinex","BTCUSD",1633071110032,9.11e-05,44021.0,44020.0,1.46367744]
["bitfinex","BTCUSD",1633071110433,0.14679823,44021.0,44020.0,1.46367744]
["bitfinex","BTCUSD",1633071110832,0.14679823,44021.0,44020.0,1.42867744]
["bitfinex","BTCUSD",1633071111431,0.14679823,44021.0,44020.0,1.46467744]
["bitfinex","BTCUSD",1633071111632,0.14679823,44021.0,44020.0,1.12391344]
["bitfinex","BTCUSD",1633071112431,9.11e-05,44021.0,44020.0,1.12391344]
["bitfinex","BTCUSD",1633071112633,9.11e-05,44021.0,44020.0,1.22391344]
["bitfinex","BTCUSD",1633071112833,9.11e-05,44021.0,44020.0,1.18791344]
["bitfinex","BTCUSD",1633071113034,9.11e-05,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071113434,9.11e-05,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071113636,0.17381461,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071113832,0.00017206,44021.0,44020.0,1.22291344]
["bitfinex","BTCUSD",1633071114087,0.00017206,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071114832,0.18704524,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071115433,0.18704524,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071115634,0.18704524,44021.0,44020.0,1.46367944]
["bitfinex","BTCUSD",1633071115836,0.18830059,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071116239,0.00142741,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071116835,0.00142741,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071117035,0.00017206,44021.0,44020.0,1.42866544]
["bitfinex","BTCUSD",1633071117438,0.00017206,44021.0,44020.0,1.46366544]
["bitfinex","BTCUSD",1633071117635,0.00017206,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071118536,0.0014382,44021.0,44020.0,1.12291344]
["bitfinex","BTCUSD",1633071118740,0.0014382,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071119338,0.00017206,44021.0,44020.0,1.42867344]
["bitfinex","BTCUSD",1633071119538,0.00017206,44021.0,44020.0,1.46367344]
["bitfinex","BTCUSD",1633071120545,0.00017206,44021.0,44020.0,1.54866689]
["bitfinex","BTCUSD",1633071120743,0.00017206,44021.0,44020.0,1.51366689]
["bitfinex","BTCUSD",1633071121540,0.00017206,44021.0,44020.0,1.54866689]
["bitfinex","BTCUSD",1633071121741,0.00017206,44021.0,44020.0,1.46367344]
["bitfinex","BTCUSD",1633071121941,0.00017206,44021.0,44020.0,1.56367344]
["bitfinex","BTCUSD",1633071122542,0.00017206,44021.0,44020.0,1.46367344]
["bitfinex","BTCUSD",1633071122942,0.00017206,44021.0,44020.0,1.42867344]
["bitfinex","BTCUSD",1633071123599,0.00017206,44021.0,44020.0,1.46467344]
["bitfinex","BTCUSD",1633071125002,0.00017206,44021.0,44020.0,1.42867344]
["bitfinex","BTCUSD",1633071125204,0.22337206,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071125405,0.52298284,44021.0,44020.0,1.08791344]
["bitfinex","BTCUSD",1633071125603,0.29978284,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071125803,0.24978284,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071126005,0.00144601,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071126806,0.00144601,44021.0,44020.0,1.06511344]
["bitfinex","BTCUSD",1633071127607,0.00144601,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071127806,0.00017206,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071129008,0.00017206,44021.0,44020.0,1.06511344]
["bitfinex","BTCUSD",1633071129606,0.00017206,44021.0,44020.0,1.10011344]
["bitfinex","BTCUSD",1633071130909,0.10102538,44021.0,44020.0,1.06511344]
["bitfinex","BTCUSD",1633071131309,0.00017206,44021.0,44020.0,1.06511344]
["bitfinex","BTCUSD",1633071131510,0.00017206,44021.0,44020.0,1.09911344]
["bitfinex","BTCUSD",1633071132314,0.10744745,44021.0,44020.0,1.09911344]
["bitfinex","BTCUSD",1633071132511,0.10744745,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071132913,0.10744745,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071133513,0.10744745,44021.0,44020.0,1.02832815]
["bitfinex","BTCUSD",1633071133712,0.10244745,44021.0,44020.0,1.02832815]
["bitfinex","BTCUSD",1633071134914,0.10244745,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071135116,0.10251941,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071135517,0.00133242,44021.0,44020.0,1.02932815]
["bitfinex","BTCUSD",1633071136919,0.00133242,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071137716,0.00133242,44021.0,44020.0,1.03232815]
["bitfinex","BTCUSD",1633071137920,7.196e-05,44021.0,44020.0,1.03232815]
["bitfinex","BTCUSD",1633071138419,0.00134052,44021.0,44020.0,1.03232815]
["bitfinex","BTCUSD",1633071139019,0.00134052,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071139622,7.196e-05,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071140818,7.196e-05,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071141616,7.196e-05,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071143018,7.196e-05,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071143622,7.196e-05,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071144423,0.10169558,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071145025,0.10169558,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071145623,0.10169558,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071145824,7.196e-05,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071149226,7.196e-05,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071149627,7.196e-05,44021.0,44020.0,1.03432815]
["bitfinex","BTCUSD",1633071151030,7.196e-05,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071151629,7.196e-05,44021.0,44020.0,1.03432815]
["bitfinex","BTCUSD",1633071153033,7.196e-05,44021.0,44020.0,0.99932815]
["bitfinex","BTCUSD",1633071153631,7.196e-05,44021.0,44020.0,1.03332815]
["bitfinex","BTCUSD",1633071154433,7.196e-05,44021.0,44020.0,4.04133572]
["bitfinex","BTCUSD",1633071155034,7.196e-05,44021.0,44020.0,4.09133572]
["bitfinex","BTCUSD",1633071155238,7.196e-05,44021.0,44020.0,4.05733572]
["bitfinex","BTCUSD",1633071155634,7.196e-05,44021.0,44020.0,4.09133572]
["bitfinex","BTCUSD",1633071155839,7.196e-05,44021.0,44020.0,1.32975462]
["bitfinex","BTCUSD",1633071155840,1.37327196,44021.0,44020.0,1.32975462]
["bitfinex","BTCUSD",1633071156039,1.37327196,44021.0,44010.0,0.06287241]
["bitfinex","BTCUSD",1633071156040,0.69108484,44020.0,44010.0,0.06287241]
["bitfinex","BTCUSD",1633071156237,0.69108484,44020.0,44009.0,0.06287547]
["bitfinex","BTCUSD",1633071156238,0.10185454,44012.0,44009.0,0.06287547]
["bitfinex","BTCUSD",1633071156436,0.34687671,44011.0,44008.0,0.22952897]
["bitfinex","BTCUSD",1633071156836,0.13756238,44009.0,44008.0,0.22952897]
["bitfinex","BTCUSD",1633071157036,0.41232292,44009.0,44008.0,0.32475567]
["bitfinex","BTCUSD",1633071157235,0.41232292,44009.0,44008.0,0.1666]
["bitfinex","BTCUSD",1633071157236,0.46052529,44009.0,44008.0,0.1666]
["bitfinex","BTCUSD",1633071157634,0.46052529,44009.0,44008.0,0.2016]
["bitfinex","BTCUSD",1633071159238,0.41223156,44009.0,44008.0,1.1666]
["bitfinex","BTCUSD",1633071159637,0.27476054,44009.0,44008.0,1.2016]
["bitfinex","BTCUSD",1633071160640,0.43453242,44009.0,44008.0,1.2016]
["bitfinex","BTCUSD",1633071161038,0.43453242,44009.0,44008.0,1.1666]
["bitfinex","BTCUSD",1633071161641,0.27476054,44009.0,44008.0,1.21694814]
["bitfinex","BTCUSD",1633071162702,0.52733256,44012.0,44008.0,1.21694814]
["bitfinex","BTCUSD",1633071163303,0.52733256,44012.0,44008.0,1.18194814]
["bitfinex","BTCUSD",1633071163703,0.52733256,44012.0,44008.0,1.21594814]
["bitfinex","BTCUSD",1633071165103,0.47733256,44012.0,44008.0,1.18194814]
["bitfinex","BTCUSD",1633071165303,0.47123965,44012.0,44008.0,1.18194814]
["bitfinex","BTCUSD",1633071165503,0.47230612,44012.0,44008.0,1.18194814]
["bitfinex","BTCUSD",1633071165904,0.227251,44012.0,44008.0,1.21594814]
["bitfinex","BTCUSD",1633071166103,0.47142369,44012.0,44008.0,1.21594814]
["bitfinex","BTCUSD",1633071166503,0.52142369,44012.0,44008.0,1.21594814]
["bitfinex","BTCUSD",1633071166704,0.277251,44012.0,44009.0,0.0228]
["bitfinex","BTCUSD",1633071166904,0.227251,44012.0,44010.0,0.01882383]
["bitfinex","BTCUSD",1633071167103,0.26388675,44019.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071167302,0.39108484,44020.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071167503,0.44108484,44020.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071167703,0.24000139,44016.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071168115,0.25238765,44015.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071168308,0.04369224,44014.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071168504,0.18437724,44013.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071168706,0.04386171,44012.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071168907,0.18437724,44013.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071169505,0.18437724,44013.0,44011.0,0.398619]
["bitfinex","BTCUSD",1633071169905,0.18437724,44013.0,44011.0,0.433619]
["bitfinex","BTCUSD",1633071170310,0.18437724,44013.0,44011.0,0.0578]
["bitfinex","BTCUSD",1633071170507,0.18437724,44013.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071171308,0.227242,44014.0,44011.0,0.0228]
["bitfinex","BTCUSD",1633071171710,0.227242,44014.0,44013.0,0.02104335]
["bitfinex","BTCUSD",1633071172112,0.20451781,44014.0,44013.0,0.02104335]
["bitfinex","BTCUSD",1633071174112,0.20451781,44014.0,44013.0,0.05704335]
["bitfinex","BTCUSD",1633071174315,0.227196,44019.0,44014.0,0.19960265]
["bitfinex","BTCUSD",1633071174517,7.196e-05,44021.0,44019.0,0.00124333]
["bitfinex","BTCUSD",1633071174715,7.196e-05,44021.0,44019.0,0.17498942]
["bitfinex","BTCUSD",1633071175315,0.10343315,44021.0,44019.0,0.73813567]
["bitfinex","BTCUSD",1633071175515,0.10343315,44021.0,44019.0,0.73689234]
["bitfinex","BTCUSD",1633071175712,7.196e-05,44021.0,44019.0,0.73689234]
["bitfinex","BTCUSD",1633071175911,7.196e-05,44021.0,44019.0,0.77189234]
["bitfinex","BTCUSD",1633071177414,7.196e-05,44021.0,44019.0,0.73689234]
["bitfinex","BTCUSD",1633071177615,0.33108484,44020.0,44019.0,0.73689234]
["bitfinex","BTCUSD",1633071177816,0.33108484,44020.0,44019.0,0.43017734]
["bitfinex","BTCUSD",1633071178018,0.33108484,44020.0,44019.0,0.29701734]
["bitfinex","BTCUSD",1633071178221,0.33108484,44020.0,44019.0,1.44701734]
["bitfinex","BTCUSD",1633071178422,0.12698484,44020.0,44019.0,1.88896259]
["bitfinex","BTCUSD",1633071178731,0.0159155,44020.0,44019.0,0.73949269]
["bitfinex","BTCUSD",1633071178918,0.1159155,44020.0,44019.0,1.01513578]
["bitfinex","BTCUSD",1633071179115,0.1159155,44020.0,44019.0,0.98113578]
["bitfinex","BTCUSD",1633071179716,0.1159155,44020.0,44019.0,0.70549269]
["bitfinex","BTCUSD",1633071179917,0.1159155,44020.0,44019.0,0.74449269]
["bitfinex","BTCUSD",1633071180117,0.1160355,44020.0,44019.0,0.74449269]
["bitfinex","BTCUSD",1633071180318,0.1160355,44020.0,44019.0,0.79449269]
["bitfinex","BTCUSD",1633071180517,0.1160355,44020.0,44019.0,1.05418044]
["bitfinex","BTCUSD",1633071181118,0.1160355,44020.0,44019.0,1.17714916]
["bitfinex","BTCUSD",1633071181521,0.1160355,44020.0,44019.0,0.61048549]
["bitfinex","BTCUSD",1633071181919,0.1160355,44020.0,44019.0,0.64848549]
["bitfinex","BTCUSD",1633071182519,0.1160355,44020.0,44019.0,0.64795539]
["bitfinex","BTCUSD",1633071182718,0.1160355,44020.0,44019.0,0.64848549]
["bitfinex","BTCUSD",1633071182918,0.1160355,44020.0,44019.0,0.74795539]
["bitfinex","BTCUSD",1633071183319,0.1160355,44020.0,44019.0,0.70995539]
["bitfinex","BTCUSD",1633071183719,0.15606148,44020.0,44019.0,0.74895539]
["bitfinex","BTCUSD",1633071183924,0.15606148,44020.0,44019.0,0.62496525]
["bitfinex","BTCUSD",1633071184721,0.1160355,44020.0,44019.0,0.62496525]
["bitfinex","BTCUSD",1633071185119,0.1160355,44020.0,44019.0,0.58596525]
["bitfinex","BTCUSD",1633071185920,0.1160355,44020.0,44019.0,0.62196525]
["bitfinex","BTCUSD",1633071186322,0.11610631,44020.0,44019.0,0.62196525]
["bitfinex","BTCUSD",1633071186523,0.11610631,44020.0,44019.0,2.05178641]
["bitfinex","BTCUSD",1633071187322,0.11610631,44020.0,44019.0,2.15304666]
["bitfinex","BTCUSD",1633071187524,0.11610631,44020.0,44019.0,1.58862116]
["bitfinex","BTCUSD",1633071187824,0.11610631,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071188624,0.11610631,44020.0,44019.0,1.82936116]
["bitfinex","BTCUSD",1633071189222,0.11610631,44020.0,44019.0,1.97706866]
["bitfinex","BTCUSD",1633071189422,0.11610631,44020.0,44019.0,2.15896141]
["bitfinex","BTCUSD",1633071190626,0.11610631,44020.0,44019.0,2.01125391]
["bitfinex","BTCUSD",1633071191424,0.11610631,44020.0,44019.0,1.67051391]
["bitfinex","BTCUSD",1633071191822,0.11610631,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071192625,0.11610631,44020.0,44019.0,1.82935816]
["bitfinex","BTCUSD",1633071192823,0.11610631,44020.0,44019.0,2.07203468]
["bitfinex","BTCUSD",1633071193026,0.11610631,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071193228,0.11730742,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071193424,0.34050742,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071194429,0.11610631,44020.0,44019.0,1.48862116]
["bitfinex","BTCUSD",1633071195022,0.11610631,44020.0,44019.0,1.58750267]
["bitfinex","BTCUSD",1633071196227,0.11610631,44020.0,44019.0,1.92879551]
["bitfinex","BTCUSD",1633071196426,0.11610631,44020.0,44019.0,2.43359861]
["bitfinex","BTCUSD",1633071196626,0.11610631,44020.0,44019.0,2.14359861]
["bitfinex","BTCUSD",1633071197025,0.11610631,44020.0,44019.0,2.044187]
["bitfinex","BTCUSD",1633071197224,0.11610631,44020.0,44019.0,1.94289416]
["bitfinex","BTCUSD",1633071198025,0.11610631,44020.0,44019.0,2.01456243]
["bitfinex","BTCUSD",1633071199037,0.11610631,44020.0,44019.0,2.58396243]
["bitfinex","BTCUSD",1633071199234,0.05122652,44031.0,44030.0,0.356]
["bitfinex","BTCUSD",1633071199436,0.05122652,44031.0,44030.0,2.8694921]
["bitfinex","BTCUSD",1633071199637,0.05122652,44031.0,44030.0,2.47375956]
["bitfinex","BTCUSD",1633071199836,0.05122652,44031.0,44030.0,2.23620956]
["bitfinex","BTCUSD",1633071200031,0.42957129,44031.0,44030.0,1.65222381]
["bitfinex","BTCUSD",1633071200234,0.42957129,44031.0,44030.0,1.56364588]
["bitfinex","BTCUSD",1633071200235,0.65701429,44031.0,44030.0,1.56364588]
["bitfinex","BTCUSD",1633071200432,0.04243772,44031.0,44030.0,1.56364588]
["bitfinex","BTCUSD",1633071200633,0.04244797,44031.0,44030.0,1.56364588]
["bitfinex","BTCUSD",1633071200833,0.22792542,44041.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071200834,0.0004,44038.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071201033,0.0004,44038.0,44037.0,0.50853477]
["bitfinex","BTCUSD",1633071201230,0.0004,44038.0,44037.0,1.96115593]
["bitfinex","BTCUSD",1633071201633,0.0004,44038.0,44037.0,2.06115593]
["bitfinex","BTCUSD",1633071201831,0.0004,44038.0,44037.0,1.45990269]
["bitfinex","BTCUSD",1633071202035,0.0004,44038.0,44037.0,1.46111015]
["bitfinex","BTCUSD",1633071202431,0.0004,44038.0,44037.0,1.56111015]
["bitfinex","BTCUSD",1633071202832,0.0004,44038.0,44037.0,1.77462479]
["bitfinex","BTCUSD",1633071203032,0.0004,44038.0,44037.0,1.67462479]
["bitfinex","BTCUSD",1633071203432,0.0004,44038.0,44037.0,1.71362479]
["bitfinex","BTCUSD",1633071203635,0.0004,44038.0,44037.0,1.50011015]
["bitfinex","BTCUSD",1633071203837,0.3632798,44038.0,44037.0,1.49162116]
["bitfinex","BTCUSD",1633071204036,0.3632798,44038.0,44037.0,1.46882116]
["bitfinex","BTCUSD",1633071204037,0.3645223,44038.0,44037.0,1.46882116]
["bitfinex","BTCUSD",1633071204234,0.46224266,44038.0,44037.0,1.46882116]
["bitfinex","BTCUSD",1633071204434,1.13904266,44038.0,44037.0,0.71328539]
["bitfinex","BTCUSD",1633071204638,1.13904266,44038.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071204639,1.01884677,44037.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071204838,0.29795814,44036.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071205038,0.91190414,44036.0,44035.0,0.13336869]
["bitfinex","BTCUSD",1633071205433,0.92790414,44036.0,44035.0,0.16136869]
["bitfinex","BTCUSD",1633071205836,1.35771686,44035.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071206035,1.35771686,44035.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071206036,0.1120202,44028.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071206437,0.0466636,44027.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071207434,0.0466636,44027.0,44026.0,0.2883858]
["bitfinex","BTCUSD",1633071208636,0.19017571,44027.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071209037,0.21227726,44027.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071209437,0.21227726,44027.0,44026.0,0.2863858]
["bitfinex","BTCUSD",1633071211040,0.21350189,44027.0,44026.0,0.2863858]
["bitfinex","BTCUSD",1633071211440,0.21227726,44027.0,44026.0,0.2833858]
["bitfinex","BTCUSD",1633071212840,0.06876515,44027.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071213042,0.12297547,44032.0,44026.0,0.2741858]
["bitfinex","BTCUSD",1633071213242,0.04171246,44031.0,44026.0,0.2741858]
["bitfinex","BTCUSD",1633071213443,0.04171246,44031.0,44029.0,0.340686]
["bitfinex","BTCUSD",1633071213643,0.04171246,44031.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071213842,0.00123782,44030.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071214043,0.21608019,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071214245,0.43928019,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071214445,0.78131887,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071214644,0.21734487,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071214843,0.03506725,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071215047,0.03380257,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071215447,0.03380257,44029.0,44028.0,0.0568]
["bitfinex","BTCUSD",1633071215845,0.21562685,44029.0,44028.0,0.0568]
["bitfinex","BTCUSD",1633071216043,0.21749782,44029.0,44028.0,0.0568]
["bitfinex","BTCUSD",1633071216246,0.03567354,44029.0,44028.0,0.0568]
["bitfinex","BTCUSD",1633071216848,0.260145,44029.0,44028.0,0.0228]
["bitfinex","BTCUSD",1633071217045,0.036945,44029.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071217249,0.08110548,44027.0,44026.0,0.2513858]
["bitfinex","BTCUSD",1633071217648,0.08110548,44027.0,44026.0,0.2741858]
["bitfinex","BTCUSD",1633071217845,0.25034086,44027.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071218043,0.08110548,44027.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071218448,0.026,44029.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071218647,0.021,44029.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071218847,0.31904792,44031.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071219100,0.04943028,44030.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071219447,0.04943028,44030.0,44026.0,0.3011858]
["bitfinex","BTCUSD",1633071219847,0.07991189,44029.0,44026.0,0.3011858]
["bitfinex","BTCUSD",1633071220848,0.00121627,44027.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071221049,0.07397765,44027.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071221248,0.54478868,44027.0,44026.0,0.2691858]
["bitfinex","BTCUSD",1633071221453,0.82036067,44027.0,44026.0,0.2783858]
["bitfinex","BTCUSD",1633071222103,1.03558035,44027.0,44026.0,0.2783858]
["bitfinex","BTCUSD",1633071222249,0.93558035,44027.0,44026.0,0.2783858]
["bitfinex","BTCUSD",1633071222449,1.03558035,44027.0,44026.0,0.2783858]
["bitfinex","BTCUSD",1633071222853,0.73799565,44027.0,44026.0,0.2463858]
["bitfinex","BTCUSD",1633071223053,0.29717765,44027.0,44026.0,0.2463858]
["bitfinex","BTCUSD",1633071223252,0.11301711,44026.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071223452,0.00125936,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071223653,0.085217,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071223853,0.34986701,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071224062,0.085217,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071224252,0.25463437,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071224450,0.50977913,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071225109,0.25463437,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071225455,0.26263437,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071225653,0.51528679,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071225851,0.52165173,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071226051,0.26263437,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071226451,0.50718169,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071226651,0.33776432,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071226852,0.32976432,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071227252,0.32982669,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071227452,0.33782669,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071228054,0.09327937,44019.0,44018.0,0.131]
["bitfinex","BTCUSD",1633071228854,0.08527937,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071229052,0.34027495,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071229656,0.35927495,44019.0,44018.0,0.129]
["bitfinex","BTCUSD",1633071230255,0.27531731,44019.0,44018.0,0.129]
["bitfinex","BTCUSD",1633071230856,0.25631731,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071231455,0.00132173,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071231657,0.01932173,44019.0,44018.0,0.128]
["bitfinex","BTCUSD",1633071232861,0.00132173,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071233460,0.00132173,44019.0,44018.0,0.128]
["bitfinex","BTCUSD",1633071233660,0.02032173,44019.0,44018.0,0.128]
["bitfinex","BTCUSD",1633071234463,0.27017088,44019.0,44018.0,0.128]
["bitfinex","BTCUSD",1633071234861,0.48163744,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071235063,0.25106088,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1633071235263,0.25106088,44019.0,44018.0,0.099]
["bitfinex","BTCUSD",1633071235463,0.00121173,44019.0,44018.0,0.099]
["bitfinex","BTCUSD",1633071235662,0.02921173,44019.0,44018.0,0.121]
["bitfinex","BTCUSD",1633071236061,0.12921173,44019.0,44018.0,0.121]
["bitfinex","BTCUSD",1633071237264,0.10121173,44019.0,44018.0,0.099]
["bitfinex","BTCUSD",1633071237665,0.13321173,44019.0,44018.0,0.118]
["bitfinex","BTCUSD",1633071238664,0.36193573,44019.0,44018.0,0.118]
["bitfinex","BTCUSD",1633071239467,0.32993573,44019.0,44018.0,0.099]
["bitfinex","BTCUSD",1633071239665,0.36193573,44019.0,44018.0,0.118]
["bitfinex","BTCUSD",1633071240267,0.36193573,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071240669,0.13321173,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071240871,0.10121173,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071241670,0.13321173,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071242073,0.03321173,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071242872,0.00121173,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071243131,0.10121173,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071243677,0.13321173,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071244876,0.10121173,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071245677,0.13321173,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071245879,0.03206237,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071247080,6.237e-05,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071247280,0.10006237,44019.0,44018.0,0.05107049]
["bitfinex","BTCUSD",1633071247680,0.13206237,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071247882,0.1332877,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071248284,0.3570117,44019.0,44018.0,0.07007049]
["bitfinex","BTCUSD",1633071249082,1.22392579,44008.0,44006.0,0.568135]
["bitfinex","BTCUSD",1633071249287,1.22392579,44008.0,43997.0,0.22695555]
["bitfinex","BTCUSD",1633071249288,0.10575626,44000.0,43997.0,0.22695555]
["bitfinex","BTCUSD",1633071249487,0.10575626,44000.0,43997.0,0.0999]
["bitfinex","BTCUSD",1633071249488,1.23906746,43998.0,43997.0,0.0999]
["bitfinex","BTCUSD",1633071249684,1.49059146,43998.0,43997.0,0.0992274]
["bitfinex","BTCUSD",1633071249886,1.54059146,43998.0,43997.0,0.0992274]
["bitfinex","BTCUSD",1633071250085,1.54059146,43998.0,43981.0,0.1274724]
["bitfinex","BTCUSD",1633071250086,0.0742401,43987.0,43981.0,0.1274724]
["bitfinex","BTCUSD",1633071250286,0.341086,43990.0,43978.0,0.1276211]
["bitfinex","BTCUSD",1633071250287,0.05486525,43985.0,43978.0,0.1276211]
["bitfinex","BTCUSD",1633071250589,0.05486525,43985.0,43975.0,0.2253848]
["bitfinex","BTCUSD",1633071251385,0.08253764,43983.0,43975.0,0.2253848]
["bitfinex","BTCUSD",1633071251583,0.27668691,43982.0,43975.0,0.2496418]
["bitfinex","BTCUSD",1633071251783,0.05296444,43981.0,43975.0,0.2496418]
["bitfinex","BTCUSD",1633071251982,0.27668691,43982.0,43975.0,0.2496418]
["bitfinex","BTCUSD",1633071252184,0.341127,43979.0,43975.0,0.2496418]
["bitfinex","BTCUSD",1633071252385,0.27725592,43978.0,43975.0,0.034]
["bitfinex","BTCUSD",1633071252788,0.24269167,43978.0,43975.0,0.034]
["bitfinex","BTCUSD",1633071252985,0.24269167,43978.0,43974.0,0.0024655]
["bitfinex","BTCUSD",1633071253185,0.22742938,43982.0,43975.0,0.001257]
["bitfinex","BTCUSD",1633071253385,0.22742938,43982.0,43975.0,0.21219273]
["bitfinex","BTCUSD",1633071253586,0.22742938,43982.0,43975.0,0.001257]
["bitfinex","BTCUSD",1633071253786,0.22742938,43982.0,43974.0,0.0404655]
["bitfinex","BTCUSD",1633071253987,0.22742938,43982.0,43975.0,0.11805331]
["bitfinex","BTCUSD",1633071254186,0.22742938,43982.0,43974.0,0.0404655]
["bitfinex","BTCUSD",1633071254388,0.341103,43980.0,43974.0,0.0392]
["bitfinex","BTCUSD",1633071254587,0.341103,43980.0,43974.0,0.26125328]
["bitfinex","BTCUSD",1633071254588,0.01582533,43978.0,43974.0,0.26125328]
["bitfinex","BTCUSD",1633071254987,0.01582533,43978.0,43974.0,0.0392]
["bitfinex","BTCUSD",1633071255186,0.01582533,43978.0,43974.0,0.0012]
["bitfinex","BTCUSD",1633071255386,0.341181,43978.0,43974.0,0.0012]
["bitfinex","BTCUSD",1633071255587,0.08074512,43976.0,43974.0,0.0302]
["bitfinex","BTCUSD",1633071255985,0.1650137,43975.0,43974.0,0.0302]
["bitfinex","BTCUSD",1633071256591,0.01325646,43975.0,43974.0,0.0302]
["bitfinex","BTCUSD",1633071256788,0.391199,43976.0,43974.0,0.0302]
["bitfinex","BTCUSD",1633071256988,0.63469185,43976.0,43974.0,0.0012]
["bitfinex","BTCUSD",1633071257390,0.22746571,43977.0,43974.0,0.20057949]
["bitfinex","BTCUSD",1633071257588,0.03602198,43976.0,43975.0,0.09271734]
["bitfinex","BTCUSD",1633071257791,0.454827,43983.0,43975.0,0.09271734]
["bitfinex","BTCUSD",1633071257792,0.00121467,43986.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071257995,0.00128542,43993.0,43983.0,0.06588]
["bitfinex","BTCUSD",1633071258391,0.22741118,43990.0,43987.0,0.24205117]
["bitfinex","BTCUSD",1633071258592,0.22741118,43990.0,43988.0,0.01904001]
["bitfinex","BTCUSD",1633071259389,0.22741118,43990.0,43988.0,0.16972001]
["bitfinex","BTCUSD",1633071259590,0.23441118,43990.0,43988.0,0.19972001]
["bitfinex","BTCUSD",1633071259789,0.23441118,43990.0,43989.0,0.23364388]
["bitfinex","BTCUSD",1633071260996,1.0673,44006.0,43996.0,0.09082582]
["bitfinex","BTCUSD",1633071261253,2.157899,44007.0,43998.0,0.00128804]
["bitfinex","BTCUSD",1633071261254,1.220299,44007.0,43998.0,0.00128804]
["bitfinex","BTCUSD",1633071261452,1.220299,44007.0,43999.0,0.0228]
["bitfinex","BTCUSD",1633071261650,0.22731688,44002.0,43999.0,0.0228]
["bitfinex","BTCUSD",1633071261854,0.24303665,44000.0,43999.0,0.0228]
["bitfinex","BTCUSD",1633071262055,0.018,43999.0,43997.0,0.08175]
["bitfinex","BTCUSD",1633071262252,0.018,43999.0,43996.0,0.027]
["bitfinex","BTCUSD",1633071262253,0.228724,43998.0,43996.0,0.027]
["bitfinex","BTCUSD",1633071262649,0.0171478,43997.0,43996.0,0.027]
["bitfinex","BTCUSD",1633071262852,0.228724,43997.0,43996.0,0.027]
["bitfinex","BTCUSD",1633071263452,0.228724,43997.0,43989.0,0.29509191]
["bitfinex","BTCUSD",1633071263651,0.035,43997.0,43996.0,0.021]
["bitfinex","BTCUSD",1633071263854,0.376007,43997.0,43996.0,0.021]
["bitfinex","BTCUSD",1633071264653,0.604731,43997.0,43996.0,0.021]
["bitfinex","BTCUSD",1633071265053,0.569731,43997.0,43990.0,0.001261]
["bitfinex","BTCUSD",1633071265253,0.01142331,43996.0,43990.0,0.024061]
["bitfinex","BTCUSD",1633071265454,0.01142331,43996.0,43992.0,0.39290007]
["bitfinex","BTCUSD",1633071265654,0.024,43997.0,43990.0,0.053061]
["bitfinex","BTCUSD",1633071265854,0.024,43997.0,43990.0,0.0518]
["bitfinex","BTCUSD",1633071265855,0.45607367,43996.0,43990.0,0.0518]
["bitfinex","BTCUSD",1633071266057,0.45607367,43996.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071266058,0.04936469,43994.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071266257,0.228724,43993.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071266455,0.09484513,43992.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071266855,0.01825082,43991.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071267061,0.227382,43993.0,43990.0,0.029]
["bitfinex","BTCUSD",1633071267258,0.227382,43993.0,43984.0,0.00125182]
["bitfinex","BTCUSD",1633071267461,0.341047,43991.0,43984.0,0.00125182]
["bitfinex","BTCUSD",1633071267858,0.341047,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071268061,0.64565168,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071268259,0.65707132,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071268460,0.8750263,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071268661,0.69565168,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071268860,0.46692768,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071269260,0.69565168,43991.0,43990.0,0.019]
["bitfinex","BTCUSD",1633071269461,0.69565168,43991.0,43984.0,0.00125182]
["bitfinex","BTCUSD",1633071269663,0.12588068,43991.0,43985.0,0.19055589]
["bitfinex","BTCUSD",1633071269865,0.083,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1633071270063,0.033,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1633071271063,0.261724,43991.0,43990.0,0.02]
["bitfinex","BTCUSD",1633071271267,0.278724,43991.0,43984.0,0.02405182]
["bitfinex","BTCUSD",1633071271464,0.278724,43991.0,43976.0,0.0005301]
["bitfinex","BTCUSD",1633071271465,0.02177477,43988.0,43977.0,0.22409258]
["bitfinex","BTCUSD",1633071271867,0.0261185,43986.0,43984.0,0.025]
["bitfinex","BTCUSD",1633071272066,0.2299787,43985.0,43984.0,0.025]
["bitfinex","BTCUSD",1633071272270,0.2299787,43985.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071272271,0.99095947,43980.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071272467,0.92605124,43980.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071272865,0.92605124,43980.0,43977.0,0.40478264]
["bitfinex","BTCUSD",1633071273064,0.92605124,43980.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071273267,0.39190558,43979.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071273468,0.05649064,43978.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071273668,0.28521464,43978.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071273867,0.05649064,43978.0,43977.0,0.17548399]
["bitfinex","BTCUSD",1633071274068,0.28521464,43978.0,43977.0,0.17548399]
["bitfinex","BTCUSD",1633071274667,0.52753514,43978.0,43977.0,0.17548399]
["bitfinex","BTCUSD",1633071275066,0.38521464,43978.0,43977.0,0.17548399]
["bitfinex","BTCUSD",1633071275266,0.38521464,43978.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071275466,0.58417517,43978.0,43977.0,0.15348399]
["bitfinex","BTCUSD",1633071275869,0.61717517,43978.0,43977.0,0.16948399]
["bitfinex","BTCUSD",1633071276269,0.86015151,43978.0,43977.0,0.16948399]
["bitfinex","BTCUSD",1633071276672,0.86015151,43978.0,43974.0,0.0012]
["bitfinex","BTCUSD",1633071276673,1.15,43977.0,43974.0,0.0012]
["bitfinex","BTCUSD",1633071276875,1.15,43977.0,43973.0,0.0012]
["bitfinex","BTCUSD",1633071276876,1.0,43974.0,43973.0,0.0012]
["bitfinex","BTCUSD",1633071277073,1.58546244,43974.0,43973.0,0.0012]
["bitfinex","BTCUSD",1633071277270,1.58546244,43974.0,43970.0,0.0012]
["bitfinex","BTCUSD",1633071277271,1.419883,43973.0,43970.0,0.0012]
["bitfinex","BTCUSD",1633071277475,1.05122778,43971.0,43970.0,0.0012]
["bitfinex","BTCUSD",1633071277670,1.53235295,43971.0,43970.0,0.0012]
["bitfinex","BTCUSD",1633071277870,0.80555295,43971.0,43970.0,0.0104]
["bitfinex","BTCUSD",1633071278071,0.8240021,43971.0,43970.0,0.0104]
["bitfinex","BTCUSD",1633071278476,0.8240021,43971.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071278477,1.1,43970.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071278774,0.03967865,43970.0,43969.0,0.27374943]
["bitfinex","BTCUSD",1633071278973,0.031,43973.0,43969.0,0.28648314]
["bitfinex","BTCUSD",1633071279179,0.031,43973.0,43969.0,0.02493418]
["bitfinex","BTCUSD",1633071279372,0.01776852,43972.0,43969.0,0.0232]
["bitfinex","BTCUSD",1633071279572,0.16887558,43975.0,43970.0,0.08279099]
["bitfinex","BTCUSD",1633071279774,0.341211,43972.0,43971.0,0.0228]
["bitfinex","BTCUSD",1633071279974,0.368211,43972.0,43969.0,0.0294]
["bitfinex","BTCUSD",1633071280370,0.01735682,43971.0,43969.0,0.0294]
["bitfinex","BTCUSD",1633071280771,0.341228,43970.0,43969.0,0.0294]
["bitfinex","BTCUSD",1633071280971,0.35887045,43970.0,43969.0,0.0294]
["bitfinex","BTCUSD",1633071281772,0.35887045,43970.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071281973,0.374228,43970.0,43969.0,0.0234]
["bitfinex","BTCUSD",1633071283573,0.341228,43970.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071283773,0.2775,43972.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071283774,0.2775,43972.0,43969.0,0.12390957]
["bitfinex","BTCUSD",1633071283975,0.032,43970.0,43969.0,0.0224]
["bitfinex","BTCUSD",1633071285177,0.032,43970.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071285378,0.341219,43971.0,43969.0,0.0004]
["bitfinex","BTCUSD",1633071285973,0.191219,43971.0,43969.0,0.0204]
["bitfinex","BTCUSD",1633071286176,0.223219,43971.0,43969.0,0.0204]
["bitfinex","BTCUSD",1633071286373,0.223219,43971.0,43969.0,3.67623]
["bitfinex","BTCUSD",1633071287375,0.191219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071287975,0.223219,43971.0,43969.0,3.68083]
["bitfinex","BTCUSD",1633071289976,0.223219,43971.0,43969.0,3.67983]
["bitfinex","BTCUSD",1633071293378,0.223219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071293379,0.191219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071293978,0.224219,43971.0,43969.0,3.68583]
["bitfinex","BTCUSD",1633071295380,0.191219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071295583,0.291219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071295779,0.286219,43971.0,43969.0,3.66083]
["bitfinex","BTCUSD",1633071295979,0.318219,43971.0,43969.0,3.67983]
["bitfinex","BTCUSD",1633071296779,0.218219,43971.0,43969.0,3.67983]
["bitfinex","BTCUSD",1633071297180,0.00120276,43970.0,43969.0,3.67983]
["bitfinex","BTCUSD",1633071297381,0.00120276,43970.0,43969.0,3.5949841]
["bitfinex","BTCUSD",1633071297978,0.03720276,43970.0,43969.0,3.6149841]
["bitfinex","BTCUSD",1633071298789,0.50235836,43970.0,43969.0,3.6149841]
["bitfinex","BTCUSD",1633071298986,0.60235836,43970.0,43969.0,3.6149841]
["bitfinex","BTCUSD",1633071299182,0.36040276,43970.0,43969.0,3.6149841]
["bitfinex","BTCUSD",1633071299383,0.32440276,43970.0,43969.0,3.5949841]
["bitfinex","BTCUSD",1633071299581,0.49030193,43970.0,43969.0,3.13983356]
["bitfinex","BTCUSD",1633071299781,0.73875174,43970.0,43969.0,3.13983356]
["bitfinex","BTCUSD",1633071299982,0.77175174,43970.0,43969.0,3.00034957]
["bitfinex","BTCUSD",1633071300183,0.77175174,43970.0,43969.0,1.63482374]
["bitfinex","BTCUSD",1633071300184,0.77295856,43970.0,43969.0,1.63482374]
["bitfinex","BTCUSD",1633071300381,0.30130875,43970.0,43969.0,1.63482374]
["bitfinex","BTCUSD",1633071300982,0.79095093,43970.0,43969.0,1.63482374]
["bitfinex","BTCUSD",1633071301382,0.79095093,43970.0,43969.0,1.62082374]
["bitfinex","BTCUSD",1633071301584,0.00240958,43970.0,43969.0,1.62082374]
["bitfinex","BTCUSD",1633071301784,0.41376284,43971.0,43969.0,1.62082374]
["bitfinex","BTCUSD",1633071302183,0.04,43970.0,43969.0,1.62082374]
["bitfinex","BTCUSD",1633071302384,0.04,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071302584,0.1807676,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071302983,0.04,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071303387,0.41376284,43971.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071303585,0.05,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071303787,0.15,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071304186,0.15,43970.0,43969.0,1.61382374]
["bitfinex","BTCUSD",1633071304986,0.28564593,43970.0,43969.0,1.61382374]
["bitfinex","BTCUSD",1633071305388,0.28564593,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071305788,0.15,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071306190,0.192,43970.0,43969.0,1.60582374]
["bitfinex","BTCUSD",1633071307389,0.15,43970.0,43969.0,1.12901431]
["bitfinex","BTCUSD",1633071307706,0.15,43970.0,43960.0,2.1482035]
["bitfinex","BTCUSD",1633071307707,1.15128626,43961.0,43960.0,2.1482035]
["bitfinex","BTCUSD",1633071307897,2.59501985,43961.0,43960.0,0.80732851]
["bitfinex","BTCUSD",1633071308091,1.73110465,43961.0,43960.0,0.80732851]
["bitfinex","BTCUSD",1633071308294,2.25982865,43961.0,43960.0,0.35203851]
["bitfinex","BTCUSD",1633071308498,2.52970137,43961.0,43960.0,0.35203851]
["bitfinex","BTCUSD",1633071308692,2.75290137,43961.0,43960.0,0.35203851]
["bitfinex","BTCUSD",1633071308893,0.228724,43959.0,43952.0,0.002]
["bitfinex","BTCUSD",1633071309156,0.25856767,43958.0,43952.0,0.002]
["bitfinex","BTCUSD",1633071309300,0.2578818,43958.0,43952.0,0.29673869]
["bitfinex","BTCUSD",1633071309494,0.3573517,43958.0,43952.0,0.29673869]
["bitfinex","BTCUSD",1633071310097,0.3575517,43958.0,43954.0,0.23582376]
["bitfinex","BTCUSD",1633071310295,0.3575517,43958.0,43955.0,0.29530246]
["bitfinex","BTCUSD",1633071310493,0.3575517,43958.0,43955.0,0.0016]
["bitfinex","BTCUSD",1633071311495,0.3345517,43958.0,43955.0,0.19022466]
["bitfinex","BTCUSD",1633071311693,0.3345517,43958.0,43955.0,0.28199163]
["bitfinex","BTCUSD",1633071311894,0.3345517,43958.0,43956.0,0.28528443]
["bitfinex","BTCUSD",1633071312164,0.22762,43963.0,43956.0,0.28528443]
["bitfinex","BTCUSD",1633071312165,0.00788964,43964.0,43957.0,0.00241706]
["bitfinex","BTCUSD",1633071312298,0.022,43958.0,43957.0,0.00241706]
["bitfinex","BTCUSD",1633071312699,0.03993165,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071313096,0.13993165,43958.0,43957.0,0.15048582]
["bitfinex","BTCUSD",1633071313493,0.01793165,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071313899,0.34665565,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071314096,0.34793065,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071314298,0.14793165,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071314695,0.37665565,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071314896,0.14793165,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071315095,0.37665565,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071315497,0.34665565,43958.0,43957.0,0.0012]
["bitfinex","BTCUSD",1633071316311,0.34665565,43958.0,43944.0,0.00120883]
["bitfinex","BTCUSD",1633071316312,0.35,43956.0,43944.0,0.00120883]
["bitfinex","BTCUSD",1633071316513,0.35,43956.0,43939.0,0.0016]
["bitfinex","BTCUSD",1633071316514,0.00128158,43945.0,43939.0,0.0016]
["bitfinex","BTCUSD",1633071316710,0.00128158,43945.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071316711,0.00960003,43941.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071316902,0.228724,43940.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071317102,0.228724,43940.0,43937.0,0.15664303]
["bitfinex","BTCUSD",1633071317103,0.29202166,43939.0,43937.0,0.15664303]
["bitfinex","BTCUSD",1633071317304,0.228724,43938.0,43937.0,0.15664303]
["bitfinex","BTCUSD",1633071317502,0.33042705,43938.0,43937.0,0.15664303]
["bitfinex","BTCUSD",1633071317902,0.60915105,43938.0,43937.0,0.15664303]
["bitfinex","BTCUSD",1633071318162,0.36477302,43938.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071318303,0.28008288,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071318507,0.50880688,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071318705,0.60880688,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071318911,0.28008288,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071319106,0.28008288,43937.0,43936.0,0.17972538]
["bitfinex","BTCUSD",1633071319507,0.27266842,43937.0,43936.0,0.17972538]
["bitfinex","BTCUSD",1633071319707,0.49078346,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1633071319908,0.228724,43936.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071320109,0.28696379,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071320309,0.01229626,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071320707,0.31645014,43937.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071320912,0.30556312,43937.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071321309,0.228724,43936.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071321512,0.28350008,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071321708,0.51222408,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071322307,0.52850787,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071322508,0.97004787,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071323308,0.694264,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071323708,0.670264,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071323912,1.162931,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071324173,1.1974611,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071324712,0.93324703,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071324910,0.70551164,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071325111,0.36450174,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071325316,0.362724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071325511,0.412724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071325711,0.378724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071326315,0.412724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071327512,0.378724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071328113,0.412724,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071328313,0.41398625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071328912,0.68241377,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071329112,0.68294387,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071329315,0.67662036,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071329711,0.41451635,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071329913,0.41398625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071330112,0.37998625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071330313,0.41298625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071331514,0.37998625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071331919,0.38051635,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071332114,0.37998625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071332315,0.41198625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071332716,0.67692173,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071332915,0.41198625,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071333316,0.58739931,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071333520,0.82338483,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071333716,0.82391493,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071334315,0.87691493,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071334517,0.43351635,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071335114,0.92453736,43935.0,43934.0,2.846e-05]
["bitfinex","BTCUSD",1633071335323,0.95,43934.0,43933.0,0.00082846]
["bitfinex","BTCUSD",1633071335520,1.58413909,43934.0,43933.0,0.00082846]
["bitfinex","BTCUSD",1633071335716,1.58466919,43934.0,43933.0,0.00082846]
["bitfinex","BTCUSD",1633071335918,1.58466919,43934.0,43931.0,0.0416]
["bitfinex","BTCUSD",1633071335919,0.75,43932.0,43931.0,0.0404]
["bitfinex","BTCUSD",1633071336115,1.29989721,43932.0,43931.0,0.0404]
["bitfinex","BTCUSD",1633071336320,1.35827908,43932.0,43931.0,0.0404]
["bitfinex","BTCUSD",1633071336918,1.69997908,43932.0,43930.0,0.0012]
["bitfinex","BTCUSD",1633071337119,0.3345194,43931.0,43930.0,0.0012]
["bitfinex","BTCUSD",1633071337318,0.5782495,43931.0,43930.0,0.0004]
["bitfinex","BTCUSD",1633071337516,0.578724,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071337715,0.60608999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071337916,0.35662009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071338318,0.61482009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071338519,0.39162009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071339727,0.35662009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071340117,0.35608999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071340318,0.38908999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071340727,0.61228999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071341319,0.61282009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071341520,0.61228999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071341721,0.57928999,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071342327,0.61228999,43930.0,43929.0,0.00648001]
["bitfinex","BTCUSD",1633071343126,0.61282009,43930.0,43929.0,0.00648001]
["bitfinex","BTCUSD",1633071343724,0.61282009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071343925,0.57982009,43930.0,43929.0,0.00148001]
["bitfinex","BTCUSD",1633071344125,0.57982009,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071344328,0.61482009,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071344732,0.61428999,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071345530,0.39108999,43930.0,43929.0,0.20013359]
["bitfinex","BTCUSD",1633071345735,0.23488086,43930.0,43929.0,0.64745862]
["bitfinex","BTCUSD",1633071345930,1.1201,43936.0,43929.0,0.64745862]
["bitfinex","BTCUSD",1633071346134,0.26362718,43935.0,43929.0,0.61306912]
["bitfinex","BTCUSD",1633071346331,0.03609238,43934.0,43930.0,0.29862407]
["bitfinex","BTCUSD",1633071346534,0.09216588,43937.0,43929.0,0.22213359]
["bitfinex","BTCUSD",1633071346739,0.26380276,43936.0,43930.0,0.30035596]
["bitfinex","BTCUSD",1633071346932,0.03839696,43935.0,43929.0,0.22213359]
["bitfinex","BTCUSD",1633071347131,0.341592,43933.0,43930.0,0.29381389]
["bitfinex","BTCUSD",1633071347331,0.0005301,43940.0,43930.0,0.29381389]
["bitfinex","BTCUSD",1633071347535,0.1,43937.0,43930.0,0.29381389]
["bitfinex","BTCUSD",1633071347832,0.13546966,43937.0,43930.0,0.29381389]
["bitfinex","BTCUSD",1633071348031,0.13546966,43937.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071348032,0.03534189,43936.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071348235,0.341553,43935.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071348434,0.13414878,43934.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071348632,0.1,43934.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071348835,0.03474584,43933.0,43932.0,0.13774843]
["bitfinex","BTCUSD",1633071349033,0.1,43934.0,43930.0,0.022]
["bitfinex","BTCUSD",1633071349436,0.03052568,43932.0,43930.0,0.022]
["bitfinex","BTCUSD",1633071349635,0.228724,43931.0,43930.0,0.022]
["bitfinex","BTCUSD",1633071349833,0.28418559,43931.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071350032,0.38365549,43931.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071350237,0.01271785,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071350433,0.24144185,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071350834,0.34197195,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071351234,0.34144185,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071352434,0.37644185,43930.0,43929.0,0.02292444]
["bitfinex","BTCUSD",1633071352838,0.37697195,43930.0,43929.0,0.02292444]
["bitfinex","BTCUSD",1633071353035,0.37644185,43930.0,43929.0,0.02292444]
["bitfinex","BTCUSD",1633071353635,0.37644185,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071353636,0.34144185,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071354497,0.37897195,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071354696,0.37844185,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071355096,0.37897195,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071355300,0.37844185,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071355503,0.37844185,43930.0,43929.0,0.1921932]
["bitfinex","BTCUSD",1633071355699,0.34144185,43930.0,43929.0,0.1831932]
["bitfinex","BTCUSD",1633071356499,0.37744185,43930.0,43929.0,0.1941932]
["bitfinex","BTCUSD",1633071356899,0.37744185,43930.0,43929.0,0.02392444]
["bitfinex","BTCUSD",1633071357701,0.364724,43930.0,43929.0,0.02392444]
["bitfinex","BTCUSD",1633071357900,0.364724,43930.0,43929.0,0.18661454]
["bitfinex","BTCUSD",1633071358300,0.364724,43930.0,43929.0,0.02392444]
["bitfinex","BTCUSD",1633071358499,0.365724,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071358901,0.365724,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071359302,0.137,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071359701,0.1,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071360099,0.328724,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071360505,0.364724,43930.0,43929.0,0.02292444]
["bitfinex","BTCUSD",1633071361701,0.364724,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071361702,0.328724,43930.0,43929.0,0.01292444]
["bitfinex","BTCUSD",1633071362506,0.364724,43930.0,43929.0,0.02192444]
["bitfinex","BTCUSD",1633071362703,0.364724,43930.0,43929.0,0.02082944]
["bitfinex","BTCUSD",1633071363311,0.63247162,43930.0,43929.0,0.02082944]
["bitfinex","BTCUSD",1633071363506,0.3652541,43930.0,43929.0,0.02082944]
["bitfinex","BTCUSD",1633071363908,0.3292541,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071364508,0.3622541,43930.0,43929.0,0.01982944]
["bitfinex","BTCUSD",1633071364908,0.361724,43930.0,43929.0,0.01982944]
["bitfinex","BTCUSD",1633071365709,0.3622541,43930.0,43929.0,0.01982944]
["bitfinex","BTCUSD",1633071366109,0.361724,43930.0,43929.0,0.01982944]
["bitfinex","BTCUSD",1633071366310,0.328724,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071366509,0.3642541,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071366711,0.363724,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071366909,0.135,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071367113,0.363724,43930.0,43929.0,0.39398018]
["bitfinex","BTCUSD",1633071367711,0.328724,43930.0,43929.0,0.39398018]
["bitfinex","BTCUSD",1633071367914,0.328724,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071368515,0.3652541,43930.0,43929.0,0.01182944]
["bitfinex","BTCUSD",1633071369112,0.3652541,43930.0,43929.0,0.19849201]
["bitfinex","BTCUSD",1633071369312,0.364724,43930.0,43929.0,0.19849201]
["bitfinex","BTCUSD",1633071369912,0.328724,43930.0,43929.0,0.19849201]
["bitfinex","BTCUSD",1633071370515,0.364724,43930.0,43929.0,0.19849201]
["bitfinex","BTCUSD",1633071371721,0.364724,43930.0,43929.0,0.52907469]
["bitfinex","BTCUSD",1633071371722,0.036,43930.0,43929.0,0.52907469]
["bitfinex","BTCUSD",1633071371921,0.227723,43938.0,43929.0,0.52907469]
["bitfinex","BTCUSD",1633071372119,0.9487,43941.0,43937.0,0.00122615]
["bitfinex","BTCUSD",1633071372320,1.43619658,43946.0,43937.0,0.34466919]
["bitfinex","BTCUSD",1633071372321,0.341508,43939.0,43937.0,0.34466919]
["bitfinex","BTCUSD",1633071372518,0.341508,43939.0,43938.0,0.41018387]
["bitfinex","BTCUSD",1633071372719,0.341508,43939.0,43938.0,0.75140436]
["bitfinex","BTCUSD",1633071373117,0.341508,43939.0,43938.0,0.00691274]
["bitfinex","BTCUSD",1633071373516,0.455339,43943.0,43938.0,0.00691274]
["bitfinex","BTCUSD",1633071373724,0.341484,43941.0,43938.0,0.21342096]
["bitfinex","BTCUSD",1633071373918,0.27272516,43940.0,43938.0,0.21342096]
["bitfinex","BTCUSD",1633071374118,0.455339,43943.0,43939.0,0.2983767]
["bitfinex","BTCUSD",1633071374319,0.08573092,43941.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071374518,0.31445492,43941.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071374822,0.228724,43941.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071375019,0.570217,43941.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071375219,0.228724,43941.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071375526,1.0082,43948.0,43940.0,0.2942987]
["bitfinex","BTCUSD",1633071375527,1.0082,43948.0,43940.0,0.29678741]
["bitfinex","BTCUSD",1633071375720,1.24752542,43955.0,43940.0,0.29678741]
["bitfinex","BTCUSD",1633071375721,0.06581221,43951.0,43947.0,0.00121132]
["bitfinex","BTCUSD",1633071375922,1.24752542,43955.0,43948.0,0.18440496]
["bitfinex","BTCUSD",1633071375923,0.228724,43950.0,43948.0,0.18440496]
["bitfinex","BTCUSD",1633071376119,0.228724,43950.0,43949.0,0.33498734]
["bitfinex","BTCUSD",1633071376323,0.06579271,43953.0,43949.0,0.28418668]
["bitfinex","BTCUSD",1633071376522,1.8942,43961.0,43949.0,0.28418668]
["bitfinex","BTCUSD",1633071376523,0.022,43950.0,43949.0,0.28418668]
["bitfinex","BTCUSD",1633071376725,0.022,43950.0,43949.0,0.12574296]
["bitfinex","BTCUSD",1633071376922,0.022,43950.0,43949.0,0.44407876]
["bitfinex","BTCUSD",1633071377120,0.022,43950.0,43949.0,0.46529776]
["bitfinex","BTCUSD",1633071377121,0.0001,43950.0,43949.0,0.46529776]
["bitfinex","BTCUSD",1633071377519,0.0001,43950.0,43949.0,0.39941257]
["bitfinex","BTCUSD",1633071377923,0.0001,43950.0,43949.0,0.08107677]
["bitfinex","BTCUSD",1633071378122,0.0001,43950.0,43949.0,0.03961196]
["bitfinex","BTCUSD",1633071378324,0.0001,43950.0,43949.0,0.34518026]
["bitfinex","BTCUSD",1633071378520,0.019,43950.0,43949.0,0.37235603]
["bitfinex","BTCUSD",1633071379121,0.019,43950.0,43949.0,0.36455001]
["bitfinex","BTCUSD",1633071379921,0.07863619,43959.0,43949.0,0.33355001]
["bitfinex","BTCUSD",1633071380121,0.07863619,43959.0,43957.0,0.0012237]
["bitfinex","BTCUSD",1633071380330,0.228724,43958.0,43957.0,0.0012237]
["bitfinex","BTCUSD",1633071380923,0.328724,43958.0,43952.0,0.37147196]
["bitfinex","BTCUSD",1633071381121,0.1,43958.0,43955.0,0.24511734]
["bitfinex","BTCUSD",1633071381323,0.1,43958.0,43957.0,0.00123232]
["bitfinex","BTCUSD",1633071381527,0.019,43959.0,43958.0,0.16089489]
["bitfinex","BTCUSD",1633071382124,0.341333,43962.0,43958.0,0.16089489]
["bitfinex","BTCUSD",1633071382325,0.341333,43962.0,43959.0,0.30206474]
["bitfinex","BTCUSD",1633071382728,0.341333,43962.0,43959.0,0.29055516]
["bitfinex","BTCUSD",1633071382924,0.341333,43962.0,43958.0,0.17589489]
["bitfinex","BTCUSD",1633071383522,0.341333,43962.0,43959.0,0.29651497]
["bitfinex","BTCUSD",1633071383726,0.1,43964.0,43959.0,0.29651497]
["bitfinex","BTCUSD",1633071383925,0.1,43964.0,43959.0,0.42100732]
["bitfinex","BTCUSD",1633071384128,1.182,43970.0,43961.0,0.01631559]
["bitfinex","BTCUSD",1633071384327,0.328724,43968.0,43962.0,0.00123293]
["bitfinex","BTCUSD",1633071384525,0.1,43968.0,43962.0,0.00123293]
["bitfinex","BTCUSD",1633071384727,0.031,43964.0,43962.0,0.08298239]
["bitfinex","BTCUSD",1633071384928,0.031,43964.0,43963.0,0.49654584]
["bitfinex","BTCUSD",1633071385126,0.031,43964.0,43963.0,0.51204636]
["bitfinex","BTCUSD",1633071385325,0.031,43964.0,43963.0,0.32632137]
["bitfinex","BTCUSD",1633071385524,0.031,43964.0,43963.0,0.01550052]
["bitfinex","BTCUSD",1633071385923,0.0948312,43971.0,43963.0,0.01550052]
["bitfinex","BTCUSD",1633071386129,0.0948312,43971.0,43969.0,0.13246561]
["bitfinex","BTCUSD",1633071386330,0.61601988,43970.0,43963.0,0.01550052]
["bitfinex","BTCUSD",1633071386525,0.61601988,43970.0,43963.0,0.02950052]
["bitfinex","BTCUSD",1633071386726,0.01523146,43969.0,43963.0,0.35782424]
["bitfinex","BTCUSD",1633071387025,0.1,43970.0,43965.0,0.22664615]
["bitfinex","BTCUSD",1633071387225,0.228724,43969.0,43966.0,0.29886693]
["bitfinex","BTCUSD",1633071387423,0.228724,43969.0,43963.0,0.34731347]
["bitfinex","BTCUSD",1633071387625,0.1,43970.0,43964.0,0.14857247]
["bitfinex","BTCUSD",1633071387826,0.341289,43968.0,43963.0,0.02950052]
["bitfinex","BTCUSD",1633071388028,0.33047471,43967.0,43963.0,0.014]
["bitfinex","BTCUSD",1633071388224,0.33047471,43967.0,43961.0,0.30129307]
["bitfinex","BTCUSD",1633071388225,0.02454003,43966.0,43961.0,0.30129307]
["bitfinex","BTCUSD",1633071388423,0.2792541,43965.0,43960.0,0.21060189]
["bitfinex","BTCUSD",1633071388623,0.2792541,43965.0,43963.0,0.013]
["bitfinex","BTCUSD",1633071388624,0.04579746,43964.0,43963.0,0.013]
["bitfinex","BTCUSD",1633071389824,0.02303256,43965.0,43963.0,0.013]
["bitfinex","BTCUSD",1633071390025,0.228724,43964.0,43961.0,0.28754041]
["bitfinex","BTCUSD",1633071390226,0.341358,43963.0,43961.0,0.28754041]
["bitfinex","BTCUSD",1633071390427,0.341358,43963.0,43960.0,0.29068635]
["bitfinex","BTCUSD",1633071390626,0.341358,43963.0,43961.0,0.016]
["bitfinex","BTCUSD",1633071391228,0.02252493,43962.0,43961.0,0.26456457]
["bitfinex","BTCUSD",1633071391428,0.341358,43963.0,43961.0,0.26456457]
["bitfinex","BTCUSD",1633071391628,0.341358,43963.0,43961.0,0.016]
["bitfinex","BTCUSD",1633071392030,0.341358,43963.0,43959.0,0.17802272]
["bitfinex","BTCUSD",1633071392630,0.373358,43963.0,43959.0,0.19702272]
["bitfinex","BTCUSD",1633071393630,0.47202615,43963.0,43959.0,0.019]
["bitfinex","BTCUSD",1633071394029,0.44002615,43963.0,43956.0,0.00128226]
["bitfinex","BTCUSD",1633071394229,0.391358,43963.0,43956.0,0.00128226]
["bitfinex","BTCUSD",1633071394428,0.05,43963.0,43956.0,0.00128226]
["bitfinex","BTCUSD",1633071394634,0.03,43963.0,43961.0,0.37503619]
["bitfinex","BTCUSD",1633071394832,0.03,43963.0,43961.0,0.14749345]
["bitfinex","BTCUSD",1633071395833,0.37133,43963.0,43961.0,0.14749345]
["bitfinex","BTCUSD",1633071396031,0.34133,43963.0,43961.0,0.14749345]
["bitfinex","BTCUSD",1633071396633,0.37333,43963.0,43961.0,0.16349345]
["bitfinex","BTCUSD",1633071397034,0.37333,43963.0,43961.0,0.016]
["bitfinex","BTCUSD",1633071397234,0.228724,43962.0,43961.0,0.016]
["bitfinex","BTCUSD",1633071398034,0.378724,43962.0,43961.0,0.016]
["bitfinex","BTCUSD",1633071398234,0.227567,43961.0,43952.0,0.20314955]
["bitfinex","BTCUSD",1633071398434,0.341372,43958.0,43952.0,0.20314955]
["bitfinex","BTCUSD",1633071398834,0.0729614,43957.0,43952.0,0.20314955]
["bitfinex","BTCUSD",1633071399037,0.04988132,43956.0,43950.0,0.9172]
["bitfinex","BTCUSD",1633071399234,0.27746632,43956.0,43949.0,0.0012475]
["bitfinex","BTCUSD",1633071399635,0.0236404,43955.0,43949.0,0.0012475]
["bitfinex","BTCUSD",1633071400034,0.0236404,43955.0,43950.0,0.15803527]
["bitfinex","BTCUSD",1633071400639,0.0236404,43955.0,43950.0,0.19103527]
["bitfinex","BTCUSD",1633071400841,0.0236404,43955.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071401039,0.1741705,43955.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071401237,0.25430498,43954.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071401538,0.25780983,43953.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071401736,0.02297098,43952.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071401936,0.1,43960.0,43950.0,0.033]
["bitfinex","BTCUSD",1633071402197,0.228724,43959.0,43948.0,0.00122818]
["bitfinex","BTCUSD",1633071402338,0.227643,43954.0,43948.0,0.00122818]
["bitfinex","BTCUSD",1633071402737,0.227643,43954.0,43953.0,0.16606543]
["bitfinex","BTCUSD",1633071402936,0.227643,43954.0,43950.0,0.027]
["bitfinex","BTCUSD",1633071403339,0.1,43958.0,43950.0,0.027]
["bitfinex","BTCUSD",1633071403539,0.29140119,43960.0,43950.0,0.1719]
["bitfinex","BTCUSD",1633071403736,0.327561,43961.0,43950.0,0.1449]
["bitfinex","BTCUSD",1633071403935,0.228724,43960.0,43953.0,0.18242403]
["bitfinex","BTCUSD",1633071404136,0.228724,43960.0,43953.0,0.26933832]
["bitfinex","BTCUSD",1633071404335,0.228724,43960.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071404539,0.227561,43961.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071404738,0.031,43960.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071405737,0.04762298,43959.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071405939,0.43898698,43959.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071406136,0.04569486,43958.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071406338,0.1,43958.0,43957.0,1.79259549]
["bitfinex","BTCUSD",1633071406538,0.1,43958.0,43957.0,1.63446832]
["bitfinex","BTCUSD",1633071406737,0.131,43958.0,43957.0,1.65446832]
["bitfinex","BTCUSD",1633071407736,0.131,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1633071407935,0.359724,43958.0,43957.0,0.02]
["bitfinex","BTCUSD",1633071408137,0.328724,43958.0,43946.0,0.3426212]
["bitfinex","BTCUSD",1633071408341,0.1,43958.0,43946.0,0.3426212]
["bitfinex","BTCUSD",1633071408535,0.1,43958.0,43951.0,0.14849261]
["bitfinex","BTCUSD",1633071408739,0.1,43958.0,43946.0,0.3886212]
["bitfinex","BTCUSD",1633071408740,0.35140322,43957.0,43946.0,0.3886212]
["bitfinex","BTCUSD",1633071408944,0.40140322,43957.0,43946.0,0.0472362]
["bitfinex","BTCUSD",1633071409135,0.74278322,43957.0,43946.0,0.3886162]
["bitfinex","BTCUSD",1633071409336,0.40140322,43957.0,43946.0,0.3886162]
["bitfinex","BTCUSD",1633071409735,0.15726498,43954.0,43947.0,0.09364079]
["bitfinex","BTCUSD",1633071409935,0.40140322,43957.0,43947.0,0.09364079]
["bitfinex","BTCUSD",1633071410140,0.62898222,43957.0,43948.0,0.22756827]
["bitfinex","BTCUSD",1633071410540,0.62898222,43957.0,43947.0,0.09364079]
["bitfinex","BTCUSD",1633071410741,0.1,43956.0,43948.0,0.04]
["bitfinex","BTCUSD",1633071410944,0.23296086,43956.0,43948.0,0.04]
["bitfinex","BTCUSD",1633071411738,0.46056186,43956.0,43948.0,0.04]
["bitfinex","BTCUSD",1633071412141,0.46056186,43956.0,43946.0,0.21820548]
["bitfinex","BTCUSD",1633071412142,0.227601,43953.0,43946.0,0.21696928]
["bitfinex","BTCUSD",1633071412339,0.227601,43953.0,43939.0,0.02403089]
["bitfinex","BTCUSD",1633071412340,0.06263436,43951.0,43939.0,0.02403089]
["bitfinex","BTCUSD",1633071412540,0.06263436,43951.0,43940.0,0.00124233]
["bitfinex","BTCUSD",1633071412541,0.26629389,43950.0,43940.0,0.00124233]
["bitfinex","BTCUSD",1633071412743,0.26629389,43950.0,43946.0,0.035]
["bitfinex","BTCUSD",1633071412940,0.0150064,43949.0,43946.0,0.035]
["bitfinex","BTCUSD",1633071413341,0.2426284,43949.0,43946.0,0.21556124]
["bitfinex","BTCUSD",1633071413743,0.227622,43949.0,43946.0,0.21556124]
["bitfinex","BTCUSD",1633071414201,0.227622,43949.0,43946.0,0.21680282]
["bitfinex","BTCUSD",1633071414344,0.227622,43949.0,43946.0,0.18180282]
["bitfinex","BTCUSD",1633071414544,0.227622,43949.0,43946.0,0.00124158]
["bitfinex","BTCUSD",1633071414747,0.27356716,43948.0,43946.0,0.039]
["bitfinex","BTCUSD",1633071414945,0.01137866,43947.0,43946.0,0.039]
["bitfinex","BTCUSD",1633071415147,0.277622,43949.0,43946.0,0.039]
["bitfinex","BTCUSD",1633071415544,0.01125352,43948.0,43946.0,0.039]
["bitfinex","BTCUSD",1633071415941,0.277622,43949.0,43946.0,0.039]
["bitfinex","BTCUSD",1633071416141,0.277622,43949.0,43944.0,0.31617395]
["bitfinex","BTCUSD",1633071416342,0.277622,43949.0,43946.0,0.01577351]
["bitfinex","BTCUSD",1633071417342,0.277622,43949.0,43944.0,0.27372363]
["bitfinex","BTCUSD",1633071417542,0.25304921,43948.0,43944.0,0.27372363]
["bitfinex","BTCUSD",1633071417740,0.04935822,43947.0,43944.0,0.27372363]
["bitfinex","BTCUSD",1633071418245,0.04935822,43947.0,43941.0,0.07505378]
["bitfinex","BTCUSD",1633071418442,0.30304745,43948.0,43941.0,0.07505378]
["bitfinex","BTCUSD",1633071418443,0.30304745,43948.0,43944.0,0.341393]
["bitfinex","BTCUSD",1633071418648,0.277622,43949.0,43944.0,0.341393]
["bitfinex","BTCUSD",1633071418844,0.277622,43949.0,43944.0,0.375393]
["bitfinex","BTCUSD",1633071419245,0.277622,43949.0,43945.0,0.18148949]
["bitfinex","BTCUSD",1633071419445,0.25664623,43948.0,43945.0,0.18148949]
["bitfinex","BTCUSD",1633071419649,0.277622,43949.0,43945.0,0.18148949]
["bitfinex","BTCUSD",1633071420046,0.277622,43949.0,43947.0,0.01422851]
["bitfinex","BTCUSD",1633071420854,0.277622,43949.0,43947.0,0.05022851]
["bitfinex","BTCUSD",1633071420855,0.284622,43949.0,43947.0,0.05022851]
["bitfinex","BTCUSD",1633071421046,0.284622,43949.0,43948.0,0.01780214]
["bitfinex","BTCUSD",1633071421448,0.284622,43949.0,43948.0,0.09677581]
["bitfinex","BTCUSD",1633071421850,0.284622,43949.0,43948.0,0.01780214]
["bitfinex","BTCUSD",1633071422259,1.0433,43959.0,43949.0,0.870622]
["bitfinex","BTCUSD",1633071422557,0.3,43960.0,43958.0,0.0989916]
["bitfinex","BTCUSD",1633071422754,0.3,43960.0,43959.0,0.32639013]
["bitfinex","BTCUSD",1633071423212,0.3,43960.0,43959.0,0.51892968]
["bitfinex","BTCUSD",1633071423751,0.3,43960.0,43959.0,0.20697588]
["bitfinex","BTCUSD",1633071423951,0.34818806,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071424151,0.39818806,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071424349,0.62691206,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071424749,0.586724,43960.0,43959.0,0.22053955]
["bitfinex","BTCUSD",1633071424950,0.358,43960.0,43959.0,0.22053955]
["bitfinex","BTCUSD",1633071426214,0.35,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071426756,0.358,43960.0,43959.0,0.21953955]
["bitfinex","BTCUSD",1633071428154,0.35,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071428953,0.358,43960.0,43959.0,0.21953955]
["bitfinex","BTCUSD",1633071430358,0.35,43960.0,43959.0,0.19253955]
["bitfinex","BTCUSD",1633071430956,0.358,43960.0,43959.0,0.21953955]
["bitfinex","BTCUSD",1633071431559,0.45094323,43960.0,43959.0,0.027]
["bitfinex","BTCUSD",1633071431756,0.358,43960.0,43959.0,0.027]
["bitfinex","BTCUSD",1633071432158,0.35,43960.0,43956.0,0.33022969]
["bitfinex","BTCUSD",1633071432358,0.04446651,43959.0,43955.0,0.18248045]
["bitfinex","BTCUSD",1633071432561,0.04446651,43959.0,43956.0,0.24193948]
["bitfinex","BTCUSD",1633071432759,0.04446651,43959.0,43956.0,0.53345218]
["bitfinex","BTCUSD",1633071432960,0.004,43959.0,43956.0,0.24193948]
["bitfinex","BTCUSD",1633071433159,0.04913807,43958.0,43956.0,0.24193948]
["bitfinex","BTCUSD",1633071433361,0.004,43959.0,43956.0,0.24193948]
["bitfinex","BTCUSD",1633071434158,0.004,43959.0,43955.0,0.0228]
["bitfinex","BTCUSD",1633071434358,0.35,43960.0,43955.0,0.0228]
["bitfinex","BTCUSD",1633071434957,0.354,43960.0,43955.0,0.0568]
["bitfinex","BTCUSD",1633071435158,0.354,43960.0,43956.0,0.47638516]
["bitfinex","BTCUSD",1633071435360,0.054,43960.0,43956.0,0.47638516]
["bitfinex","BTCUSD",1633071435560,0.054,43960.0,43957.0,0.09875873]
["bitfinex","BTCUSD",1633071435767,0.004,43960.0,43959.0,1.15127362]
["bitfinex","BTCUSD",1633071435964,0.004,43960.0,43959.0,0.02407362]
["bitfinex","BTCUSD",1633071436363,0.004,43960.0,43959.0,0.10354737]
["bitfinex","BTCUSD",1633071436561,0.227569,43961.0,43959.0,0.35354737]
["bitfinex","BTCUSD",1633071436962,0.227569,43961.0,43959.0,0.38854737]
["bitfinex","BTCUSD",1633071437762,0.227569,43961.0,43959.0,0.55429259]
["bitfinex","BTCUSD",1633071437962,0.227569,43961.0,43959.0,0.30429259]
["bitfinex","BTCUSD",1633071438224,0.227569,43961.0,43959.0,0.26929259]
["bitfinex","BTCUSD",1633071438363,0.227569,43961.0,43959.0,0.61054259]
["bitfinex","BTCUSD",1633071438964,0.227569,43961.0,43959.0,0.64554259]
["bitfinex","BTCUSD",1633071439364,0.227569,43961.0,43959.0,0.40032362]
["bitfinex","BTCUSD",1633071439565,0.04740492,43960.0,43959.0,0.40032362]
["bitfinex","BTCUSD",1633071439764,0.227569,43961.0,43960.0,1.15]
["bitfinex","BTCUSD",1633071439968,0.568766,43973.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071439969,0.227501,43973.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071440167,0.3,43976.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071440168,0.3,43976.0,43972.0,0.00128524]
["bitfinex","BTCUSD",1633071440365,0.3,43976.0,43973.0,0.15680375]
["bitfinex","BTCUSD",1633071440565,0.3,43976.0,43974.0,0.16751023]
["bitfinex","BTCUSD",1633071440763,0.06573666,43979.0,43974.0,0.16751023]
["bitfinex","BTCUSD",1633071440764,2.04858369,43975.0,43974.0,0.16751023]
["bitfinex","BTCUSD",1633071440966,2.29968092,43975.0,43973.0,0.0558]
["bitfinex","BTCUSD",1633071441232,0.14183228,43973.0,43972.0,0.0228]
["bitfinex","BTCUSD",1633071441364,0.19183228,43973.0,43972.0,0.0228]
["bitfinex","BTCUSD",1633071441964,0.2098791,43973.0,43972.0,0.0228]
["bitfinex","BTCUSD",1633071442566,0.2098791,43973.0,43967.0,0.14382608]
["bitfinex","BTCUSD",1633071442765,0.02831694,43971.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071443564,0.07779288,43969.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071443766,0.01790272,43968.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071443963,0.07779288,43969.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071444230,0.05,43970.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071444366,0.01805523,43969.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071444571,0.20383228,43973.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071444770,0.19183228,43973.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071444965,0.002,43969.0,43968.0,0.40129923]
["bitfinex","BTCUSD",1633071445166,0.002,43969.0,43968.0,0.00129923]
["bitfinex","BTCUSD",1633071445764,0.002,43969.0,43968.0,0.079577]
["bitfinex","BTCUSD",1633071446164,0.002,43969.0,43968.0,0.00129923]
["bitfinex","BTCUSD",1633071446369,0.19183228,43973.0,43968.0,0.35129923]
["bitfinex","BTCUSD",1633071446564,0.19183228,43973.0,43969.0,0.341195]
["bitfinex","BTCUSD",1633071446968,0.19483228,43973.0,43969.0,0.341195]
["bitfinex","BTCUSD",1633071448366,0.19183228,43973.0,43969.0,0.341195]
["bitfinex","BTCUSD",1633071448968,0.19483228,43973.0,43969.0,0.372195]
["bitfinex","BTCUSD",1633071449165,0.19483228,43973.0,43970.0,0.21246822]
["bitfinex","BTCUSD",1633071450369,0.19183228,43973.0,43970.0,0.45428186]
["bitfinex","BTCUSD",1633071450572,0.14183228,43973.0,43971.0,0.341174]
["bitfinex","BTCUSD",1633071450973,0.14683228,43973.0,43971.0,0.341174]
["bitfinex","BTCUSD",1633071452369,0.14183228,43973.0,43971.0,0.341174]
["bitfinex","BTCUSD",1633071452771,0.14183228,43973.0,43970.0,0.36157681]
["bitfinex","BTCUSD",1633071452972,0.14583228,43973.0,43971.0,0.032]
["bitfinex","BTCUSD",1633071453374,0.01854233,43972.0,43971.0,0.37319]
["bitfinex","BTCUSD",1633071453574,0.19583228,43973.0,43971.0,0.37319]
["bitfinex","BTCUSD",1633071453772,0.19583228,43973.0,43971.0,0.38247299]
["bitfinex","BTCUSD",1633071453975,0.14583228,43973.0,43972.0,0.70122408]
["bitfinex","BTCUSD",1633071454174,0.14583228,43973.0,43972.0,0.72736364]
["bitfinex","BTCUSD",1633071454377,0.14183228,43973.0,43972.0,1.14178433]
["bitfinex","BTCUSD",1633071454974,0.15183228,43973.0,43972.0,0.47478433]
["bitfinex","BTCUSD",1633071455777,2.28e-06,43973.0,43972.0,0.47478433]
["bitfinex","BTCUSD",1633071455978,0.3,43981.0,43972.0,1.14479758]
["bitfinex","BTCUSD",1633071456242,0.3,43981.0,43980.0,0.45129313]
["bitfinex","BTCUSD",1633071456377,0.3,43981.0,43980.0,0.86390711]
["bitfinex","BTCUSD",1633071456780,2.70764904,43987.0,43980.0,0.96154941]
["bitfinex","BTCUSD",1633071456978,2.70764904,43987.0,43986.0,0.00126941]
["bitfinex","BTCUSD",1633071457178,2.70764904,43987.0,43986.0,0.02406941]
["bitfinex","BTCUSD",1633071457374,0.3,43991.0,43986.0,0.02406941]
["bitfinex","BTCUSD",1633071457576,0.3,43991.0,43985.0,0.00128576]
["bitfinex","BTCUSD",1633071457774,0.3,43991.0,43981.0,0.0228]
["bitfinex","BTCUSD",1633071458178,0.3,43989.0,43988.0,0.341051]
["bitfinex","BTCUSD",1633071458376,0.3,43989.0,43988.0,0.36287339]
["bitfinex","BTCUSD",1633071458975,0.3,43990.0,43988.0,0.39387339]
["bitfinex","BTCUSD",1633071459779,0.3,43991.0,43988.0,0.39387339]
["bitfinex","BTCUSD",1633071460374,0.3,43991.0,43988.0,0.36287339]
["bitfinex","BTCUSD",1633071460976,0.3,43991.0,43988.0,0.39387339]
["bitfinex","BTCUSD",1633071461375,0.35,43991.0,43988.0,0.39387339]
["bitfinex","BTCUSD",1633071462777,0.35,43991.0,43988.0,0.36287339]
["bitfinex","BTCUSD",1633071462978,0.35,43991.0,43988.0,0.39487339]
["bitfinex","BTCUSD",1633071464380,0.35,43991.0,43988.0,0.36287339]
["bitfinex","BTCUSD",1633071464983,0.35,43991.0,43988.0,0.39487339]
["bitfinex","BTCUSD",1633071465582,0.35,43991.0,43988.0,0.39477339]
["bitfinex","BTCUSD",1633071466380,0.35,43991.0,43988.0,0.36277339]
["bitfinex","BTCUSD",1633071466580,0.01807206,43990.0,43988.0,0.36277339]
["bitfinex","BTCUSD",1633071466781,0.01807206,43990.0,43988.0,0.340951]
["bitfinex","BTCUSD",1633071466981,0.01807206,43990.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071467184,0.35,43991.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071468384,0.35,43991.0,43988.0,0.340951]
["bitfinex","BTCUSD",1633071468983,0.05,43991.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071469183,0.00748544,43992.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071469387,0.3,43991.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071469582,0.35,43991.0,43988.0,0.372951]
["bitfinex","BTCUSD",1633071469987,0.2232,43990.0,43988.0,0.032]
["bitfinex","BTCUSD",1633071470188,0.35,43991.0,43979.0,0.0228]
["bitfinex","BTCUSD",1633071470189,0.02828323,43989.0,43979.0,0.0228]
["bitfinex","BTCUSD",1633071470386,0.02828323,43989.0,43979.0,0.363915]
["bitfinex","BTCUSD",1633071470387,0.01852334,43988.0,43979.0,0.363915]
["bitfinex","BTCUSD",1633071470589,0.06852334,43988.0,43979.0,0.363915]
["bitfinex","BTCUSD",1633071470785,0.01852334,43988.0,43979.0,0.363915]
["bitfinex","BTCUSD",1633071470985,0.01852334,43988.0,43982.0,0.16496922]
["bitfinex","BTCUSD",1633071471984,0.01852334,43988.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071472788,0.05581577,43990.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071472986,0.007,43988.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071473186,0.01790754,43987.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071473787,0.007,43988.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071474992,0.05780918,43989.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071475189,0.02511051,43988.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071475588,0.02014605,43987.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071476387,0.02014605,43987.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071476989,0.02714605,43987.0,43985.0,0.376053]
["bitfinex","BTCUSD",1633071477257,0.01899081,43986.0,43985.0,0.376053]
["bitfinex","BTCUSD",1633071478391,0.277373,43989.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071478592,0.28263675,43989.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071478793,0.02231162,43988.0,43985.0,0.341053]
["bitfinex","BTCUSD",1633071479191,0.02231162,43988.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071479995,0.28263675,43989.0,43985.0,0.375053]
["bitfinex","BTCUSD",1633071480394,0.227373,43989.0,43985.0,0.397853]
["bitfinex","BTCUSD",1633071480601,0.09942871,43993.0,43986.0,0.1]
["bitfinex","BTCUSD",1633071480794,0.3,43995.0,43990.0,0.0012217]
["bitfinex","BTCUSD",1633071480795,0.00742405,43994.0,43990.0,0.0012217]
["bitfinex","BTCUSD",1633071481001,0.00742405,43994.0,43991.0,0.0228]
["bitfinex","BTCUSD",1633071481197,0.01318743,43993.0,43991.0,0.0228]
["bitfinex","BTCUSD",1633071481598,0.01318743,43993.0,43986.0,0.0558]
["bitfinex","BTCUSD",1633071481796,0.02419951,43992.0,43986.0,0.0558]
["bitfinex","BTCUSD",1633071482194,0.03066528,43991.0,43986.0,0.0558]
["bitfinex","BTCUSD",1633071482395,0.08066528,43991.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071482597,0.02089426,43990.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071482798,0.24826926,43990.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071482995,0.06970155,43989.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071483256,0.07598164,43989.0,43986.0,0.0568]
["bitfinex","BTCUSD",1633071483396,0.01841243,43988.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071483598,0.23499387,43992.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071483799,0.01933634,43991.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071484399,0.01933634,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071484801,0.03226045,43990.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071485197,0.03226045,43990.0,43986.0,0.395848]
["bitfinex","BTCUSD",1633071486601,0.03226045,43990.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071487200,0.03226045,43990.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071488399,0.03226045,43990.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071489276,0.03226045,43990.0,43986.0,0.398848]
["bitfinex","BTCUSD",1633071490399,0.03226045,43990.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071490801,0.03226045,43990.0,43986.0,0.56974385]
["bitfinex","BTCUSD",1633071490999,0.03226045,43990.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071491199,0.03226045,43990.0,43986.0,0.398848]
["bitfinex","BTCUSD",1633071491604,0.05,43991.0,43986.0,0.398848]
["bitfinex","BTCUSD",1633071491799,0.05,43991.0,43986.0,0.68952091]
["bitfinex","BTCUSD",1633071492199,0.05,43991.0,43986.0,0.398848]
["bitfinex","BTCUSD",1633071492399,0.05,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071492602,0.14884953,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071493002,0.15483172,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071493208,0.15483172,43991.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071493799,0.05,43991.0,43986.0,0.397848]
["bitfinex","BTCUSD",1633071494603,0.05,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071494803,0.14447529,43991.0,43986.0,0.363848]
["bitfinex","BTCUSD",1633071495001,0.14447529,43991.0,43987.0,0.2897467]
["bitfinex","BTCUSD",1633071495400,0.14447529,43991.0,43988.0,0.341044]
["bitfinex","BTCUSD",1633071497201,0.14447529,43991.0,43989.0,0.15482949]
["bitfinex","BTCUSD",1633071497603,0.14447529,43991.0,43989.0,0.08898335]
["bitfinex","BTCUSD",1633071497802,0.14447529,43991.0,43988.0,0.374044]
["bitfinex","BTCUSD",1633071498603,0.14447529,43991.0,43988.0,0.341044]
["bitfinex","BTCUSD",1633071499407,0.14447529,43991.0,43988.0,0.374044]
["bitfinex","BTCUSD",1633071500203,0.03955912,43989.0,43988.0,0.374044]
["bitfinex","BTCUSD",1633071500505,0.03955912,43989.0,43988.0,0.033]
["bitfinex","BTCUSD",1633071500908,0.03955912,43989.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071501103,0.26693812,43989.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071501303,0.01920358,43988.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071501704,0.11098225,43988.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071501904,0.01885933,43987.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071502305,0.01885933,43987.0,43986.0,0.363864]
["bitfinex","BTCUSD",1633071503106,0.09177867,43988.0,43986.0,0.363864]
["bitfinex","BTCUSD",1633071503306,0.277379,43989.0,43986.0,0.399864]
["bitfinex","BTCUSD",1633071503509,0.37601627,43989.0,43986.0,0.399864]
["bitfinex","BTCUSD",1633071503906,0.01801209,43988.0,43986.0,0.399864]
["bitfinex","BTCUSD",1633071504105,0.36977024,43989.0,43986.0,0.399864]
["bitfinex","BTCUSD",1633071504506,0.36977024,43989.0,43986.0,0.363864]
["bitfinex","BTCUSD",1633071505307,0.10308407,43988.0,43986.0,0.397864]
["bitfinex","BTCUSD",1633071505506,0.01824137,43987.0,43986.0,0.397864]
["bitfinex","BTCUSD",1633071505907,0.10308407,43988.0,43986.0,0.397864]
["bitfinex","BTCUSD",1633071506507,0.10308407,43988.0,43986.0,0.363864]
["bitfinex","BTCUSD",1633071507307,0.10308407,43988.0,43986.0,0.399864]
["bitfinex","BTCUSD",1633071507912,0.10308407,43988.0,43987.0,0.28905405]
["bitfinex","BTCUSD",1633071508115,0.227374,43991.0,43988.0,0.22729505]
["bitfinex","BTCUSD",1633071508315,0.3,43995.0,43990.0,0.00120265]
["bitfinex","BTCUSD",1633071508515,0.3,43995.0,43994.0,0.12409527]
["bitfinex","BTCUSD",1633071508713,0.3,43995.0,43994.0,0.46358436]
["bitfinex","BTCUSD",1633071508910,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071509111,0.318632,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071509312,0.318632,43995.0,43994.0,0.59710267]
["bitfinex","BTCUSD",1633071509513,0.3,43995.0,43994.0,0.59710267]
["bitfinex","BTCUSD",1633071509910,0.3,43995.0,43994.0,0.70333722]
["bitfinex","BTCUSD",1633071510312,0.3,43995.0,43994.0,1.12618251]
["bitfinex","BTCUSD",1633071510512,0.3,43995.0,43994.0,1.09218251]
["bitfinex","BTCUSD",1633071511113,0.3,43995.0,43994.0,1.11446948]
["bitfinex","BTCUSD",1633071511314,0.3,43995.0,43994.0,1.15146948]
["bitfinex","BTCUSD",1633071511512,0.3,43995.0,43994.0,1.25146948]
["bitfinex","BTCUSD",1633071511916,0.3,43995.0,43994.0,0.55017397]
["bitfinex","BTCUSD",1633071512115,0.3,43995.0,43994.0,0.400727]
["bitfinex","BTCUSD",1633071512714,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071513383,0.3,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071514184,0.39421317,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071514585,0.39421317,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071514985,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071515386,0.3,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071516190,0.39962969,43995.0,43994.0,0.69494836]
["bitfinex","BTCUSD",1633071516393,0.39962969,43995.0,43994.0,0.82327836]
["bitfinex","BTCUSD",1633071516591,0.39962969,43995.0,43994.0,0.78527836]
["bitfinex","BTCUSD",1633071517389,0.39962969,43995.0,43994.0,0.82427836]
["bitfinex","BTCUSD",1633071518589,0.39962969,43995.0,43994.0,0.78527836]
["bitfinex","BTCUSD",1633071519191,0.3,43995.0,43994.0,0.78527836]
["bitfinex","BTCUSD",1633071519390,0.3,43995.0,43994.0,0.82427836]
["bitfinex","BTCUSD",1633071519588,0.3,43995.0,43994.0,0.531057]
["bitfinex","BTCUSD",1633071519788,0.3,43995.0,43994.0,0.402727]
["bitfinex","BTCUSD",1633071520591,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071521392,0.3,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071522596,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071523199,0.52729,43996.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071523395,0.52729,43996.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071524595,0.52729,43996.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071525395,0.3,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071526594,0.3,43995.0,43994.0,0.363727]
["bitfinex","BTCUSD",1633071527394,0.3,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071527795,0.54725886,43995.0,43994.0,0.401727]
["bitfinex","BTCUSD",1633071528000,0.54725886,43995.0,43994.0,0.0608]
["bitfinex","BTCUSD",1633071528201,0.12000916,43993.0,43988.0,0.22734164]
["bitfinex","BTCUSD",1633071528399,0.01683122,43992.0,43988.0,0.22734164]
["bitfinex","BTCUSD",1633071528800,0.10163732,43992.0,43989.0,0.3325608]
["bitfinex","BTCUSD",1633071529003,0.62325486,43996.0,43992.0,0.340967]
["bitfinex","BTCUSD",1633071529199,0.62325486,43996.0,43993.0,0.22731081]
["bitfinex","BTCUSD",1633071529398,0.3,43995.0,43993.0,0.22731081]
["bitfinex","BTCUSD",1633071530198,0.3,43995.0,43994.0,0.34096]
["bitfinex","BTCUSD",1633071530399,0.40104724,43995.0,43994.0,0.34096]
["bitfinex","BTCUSD",1633071530601,0.41641299,43995.0,43994.0,0.34096]
["bitfinex","BTCUSD",1633071530802,0.3,43995.0,43994.0,0.34096]
["bitfinex","BTCUSD",1633071531401,0.3,43995.0,43994.0,0.37196]
["bitfinex","BTCUSD",1633071531600,0.02804,43994.0,43993.0,0.70472381]
["bitfinex","BTCUSD",1633071531801,0.04739912,43994.0,43993.0,0.70472381]
["bitfinex","BTCUSD",1633071532602,0.34739912,43994.0,43993.0,0.70472381]
["bitfinex","BTCUSD",1633071533202,0.04249912,43994.0,43993.0,0.70472381]
["bitfinex","BTCUSD",1633071533402,0.04249912,43994.0,43993.0,0.73772381]
["bitfinex","BTCUSD",1633071534004,0.02314,43994.0,43993.0,0.73772381]
["bitfinex","BTCUSD",1633071534410,0.02314,43994.0,43993.0,0.28311081]
["bitfinex","BTCUSD",1633071534606,0.02314,43994.0,43993.0,0.25011081]
["bitfinex","BTCUSD",1633071535209,0.02314,43994.0,43993.0,0.59111181]
["bitfinex","BTCUSD",1633071535406,0.02314,43994.0,43993.0,0.62411181]
["bitfinex","BTCUSD",1633071536807,0.02314,43994.0,43993.0,0.59111181]
["bitfinex","BTCUSD",1633071537413,0.02314,43994.0,43993.0,0.62711181]
["bitfinex","BTCUSD",1633071537607,0.02314,43994.0,43993.0,0.56128186]
["bitfinex","BTCUSD",1633071538810,0.02314,43994.0,43993.0,0.52528186]
["bitfinex","BTCUSD",1633071539412,0.02314,43994.0,43993.0,0.43814186]
["bitfinex","BTCUSD",1633071539614,0.02314,43994.0,43993.0,0.64552715]
["bitfinex","BTCUSD",1633071539813,0.02314,43994.0,43993.0,0.43814186]
["bitfinex","BTCUSD",1633071540819,0.02014,43994.0,43993.0,0.43814186]
["bitfinex","BTCUSD",1633071541017,0.02014,43994.0,43993.0,0.56557186]
["bitfinex","BTCUSD",1633071541216,0.02014,43994.0,43993.0,0.81391688]
["bitfinex","BTCUSD",1633071541416,0.02014,43994.0,43993.0,0.85391688]
["bitfinex","BTCUSD",1633071541616,0.02014,43994.0,43993.0,0.91761353]
["bitfinex","BTCUSD",1633071542216,0.02014,43994.0,43993.0,0.90587167]
["bitfinex","BTCUSD",1633071542618,0.02014,43994.0,43993.0,1.03741072]
["bitfinex","BTCUSD",1633071543215,0.02014,43994.0,43993.0,1.06122072]
["bitfinex","BTCUSD",1633071543416,0.02014,43994.0,43993.0,1.09922072]
["bitfinex","BTCUSD",1633071543618,0.02014,43994.0,43993.0,0.28804]
["bitfinex","BTCUSD",1633071543819,0.02014,43994.0,43993.0,0.12461]
["bitfinex","BTCUSD",1633071544617,0.02014,43994.0,43993.0,0.50341513]
["bitfinex","BTCUSD",1633071544817,0.02014,43994.0,43993.0,0.32846948]
["bitfinex","BTCUSD",1633071545217,0.02014,43994.0,43993.0,0.26465948]
["bitfinex","BTCUSD",1633071545615,0.02014,43994.0,43993.0,0.30165948]
["bitfinex","BTCUSD",1633071546215,0.01914,43994.0,43993.0,0.30165948]
["bitfinex","BTCUSD",1633071546416,0.01814,43994.0,43993.0,0.30165948]
["bitfinex","BTCUSD",1633071547217,0.01814,43994.0,43993.0,0.26465948]
["bitfinex","BTCUSD",1633071547417,0.01814,43994.0,43993.0,0.29965948]
["bitfinex","BTCUSD",1633071548816,0.01814,43994.0,43993.0,0.26465948]
["bitfinex","BTCUSD",1633071549416,0.01814,43994.0,43993.0,0.29865948]
["bitfinex","BTCUSD",1633071549822,0.01814,43994.0,43993.0,0.0568]
["bitfinex","BTCUSD",1633071550819,0.01814,43994.0,43993.0,0.0228]
["bitfinex","BTCUSD",1633071551620,0.01814,43994.0,43993.0,0.0568]
["bitfinex","BTCUSD",1633071553023,0.01814,43994.0,43993.0,0.0228]
["bitfinex","BTCUSD",1633071553622,0.01814,43994.0,43992.0,0.296801]
["bitfinex","BTCUSD",1633071553824,0.01815207,43993.0,43992.0,0.296801]
["bitfinex","BTCUSD",1633071554824,0.01436476,43993.0,43992.0,0.296801]
["bitfinex","BTCUSD",1633071555283,0.227345,43992.0,43991.0,0.0228]
["bitfinex","BTCUSD",1633071555422,0.227345,43992.0,43987.0,0.24017907]
["bitfinex","BTCUSD",1633071555423,0.24248533,43992.0,43987.0,0.24017907]
["bitfinex","BTCUSD",1633071555625,0.23884437,43991.0,43987.0,0.24017907]
["bitfinex","BTCUSD",1633071555826,0.24078442,43991.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071556023,0.01495396,43990.0,43986.0,0.0228]
["bitfinex","BTCUSD",1633071556222,0.01495396,43990.0,43989.0,0.341026]
["bitfinex","BTCUSD",1633071556424,0.4677637,43991.0,43989.0,0.341026]
["bitfinex","BTCUSD",1633071556624,0.23807645,43990.0,43989.0,0.341026]
["bitfinex","BTCUSD",1633071556821,0.224334,43991.0,43989.0,0.341026]
["bitfinex","BTCUSD",1633071557621,0.224334,43991.0,43989.0,0.377026]
["bitfinex","BTCUSD",1633071558623,0.224334,43991.0,43989.0,0.036]
["bitfinex","BTCUSD",1633071558830,0.224334,43991.0,43987.0,0.454675]
["bitfinex","BTCUSD",1633071559223,0.224334,43991.0,43987.0,0.6658268]
["bitfinex","BTCUSD",1633071559624,0.224334,43991.0,43987.0,0.7018268]
["bitfinex","BTCUSD",1633071560222,0.224334,43991.0,43987.0,0.490675]
["bitfinex","BTCUSD",1633071560826,0.224334,43991.0,43987.0,0.454675]
["bitfinex","BTCUSD",1633071561623,0.224334,43991.0,43987.0,0.489675]
["bitfinex","BTCUSD",1633071562425,0.46505518,43992.0,43987.0,0.489675]
["bitfinex","BTCUSD",1633071562627,0.227345,43992.0,43987.0,0.489675]
["bitfinex","BTCUSD",1633071562825,0.227345,43992.0,43987.0,0.454675]
["bitfinex","BTCUSD",1633071563627,0.227345,43992.0,43987.0,0.489675]
["bitfinex","BTCUSD",1633071563830,0.227307,43997.0,43990.0,0.454598]
["bitfinex","BTCUSD",1633071564026,0.227307,43997.0,43993.0,0.02195342]
["bitfinex","BTCUSD",1633071564427,0.227307,43997.0,43993.0,0.01557247]
["bitfinex","BTCUSD",1633071564630,0.227307,43997.0,43995.0,0.22410122]
["bitfinex","BTCUSD",1633071564830,0.227307,43997.0,43993.0,0.01557247]
["bitfinex","BTCUSD",1633071565032,0.227307,43997.0,43995.0,0.340977]
["bitfinex","BTCUSD",1633071565627,0.246307,43997.0,43995.0,0.369977]
["bitfinex","BTCUSD",1633071565829,0.246307,43997.0,43995.0,0.59914322]
["bitfinex","BTCUSD",1633071566226,0.02734274,43996.0,43995.0,0.59914322]
["bitfinex","BTCUSD",1633071566427,0.246307,43997.0,43995.0,0.59914322]
["bitfinex","BTCUSD",1633071567028,0.227307,43997.0,43995.0,0.57014322]
["bitfinex","BTCUSD",1633071567628,0.245307,43997.0,43995.0,0.59914322]
["bitfinex","BTCUSD",1633071568229,0.245307,43997.0,43995.0,0.369977]
["bitfinex","BTCUSD",1633071568428,0.245307,43997.0,43995.0,0.029]
["bitfinex","BTCUSD",1633071569026,0.227307,43997.0,43993.0,0.01557247]
["bitfinex","BTCUSD",1633071569229,0.227307,43997.0,43995.0,0.340973]
["bitfinex","BTCUSD",1633071569627,0.244307,43997.0,43995.0,0.340973]
["bitfinex","BTCUSD",1633071570628,0.37725927,43997.0,43995.0,0.340973]
["bitfinex","BTCUSD",1633071570829,0.37725927,43997.0,43993.0,0.27388297]
["bitfinex","BTCUSD",1633071571030,0.37725927,43997.0,43993.0,0.24288297]
["bitfinex","BTCUSD",1633071571031,0.36025927,43997.0,43993.0,0.24288297]
["bitfinex","BTCUSD",1633071571432,0.36025927,43997.0,43994.0,0.340985]
["bitfinex","BTCUSD",1633071571632,0.37925927,43997.0,43994.0,0.340985]
["bitfinex","BTCUSD",1633071571832,0.00122272,43995.0,43993.0,0.04557247]
["bitfinex","BTCUSD",1633071572035,0.02763666,43994.0,43993.0,0.04557247]
["bitfinex","BTCUSD",1633071572235,0.00122272,43995.0,43993.0,0.04557247]
["bitfinex","BTCUSD",1633071572834,0.00122272,43995.0,43993.0,0.35656147]
["bitfinex","BTCUSD",1633071573433,0.00122272,43995.0,43991.0,0.24233696]
["bitfinex","BTCUSD",1633071573634,0.00122272,43995.0,43993.0,0.033]
["bitfinex","BTCUSD",1633071573839,0.00122272,43995.0,43994.0,0.340987]
["bitfinex","BTCUSD",1633071575637,0.227307,43997.0,43994.0,0.38511568]
["bitfinex","BTCUSD",1633071576037,0.02889042,43996.0,43994.0,0.373987]
["bitfinex","BTCUSD",1633071576839,0.227307,43997.0,43994.0,0.373987]
["bitfinex","BTCUSD",1633071577037,0.227307,43997.0,43994.0,0.340987]
["bitfinex","BTCUSD",1633071577238,0.227307,43997.0,43991.0,0.21120286]
["bitfinex","BTCUSD",1633071577239,0.00126672,43995.0,43991.0,0.21120286]
["bitfinex","BTCUSD",1633071577638,0.244307,43997.0,43994.0,0.028]
["bitfinex","BTCUSD",1633071577839,0.244307,43997.0,43994.0,0.02520001]
["bitfinex","BTCUSD",1633071579040,0.244307,43997.0,43991.0,0.21120286]
["bitfinex","BTCUSD",1633071579237,0.227307,43997.0,43991.0,0.01501397]
["bitfinex","BTCUSD",1633071579637,0.242307,43997.0,43991.0,0.04501397]
["bitfinex","BTCUSD",1633071580243,0.242307,43997.0,43992.0,0.341]
["bitfinex","BTCUSD",1633071581645,0.258307,43997.0,43992.0,0.371]
["bitfinex","BTCUSD",1633071581843,0.243307,43997.0,43992.0,0.371]
["bitfinex","BTCUSD",1633071583446,0.227307,43997.0,43992.0,0.341]
["bitfinex","BTCUSD",1633071583645,0.244307,43997.0,43992.0,0.371]
["bitfinex","BTCUSD",1633071584448,0.244307,43997.0,43996.0,0.19607157]
["bitfinex","BTCUSD",1633071585048,0.26988741,43997.0,43996.0,0.47977537]
["bitfinex","BTCUSD",1633071585312,0.017,43997.0,43996.0,0.65424996]
["bitfinex","BTCUSD",1633071585650,0.06578175,44007.0,44003.0,0.12246085]
["bitfinex","BTCUSD",1633071585851,0.33306472,44009.0,44005.0,0.19875983]
["bitfinex","BTCUSD",1633071586053,0.1191598,44008.0,44005.0,0.19875983]
["bitfinex","BTCUSD",1633071586250,0.0269239,44007.0,44005.0,0.19875983]
["bitfinex","BTCUSD",1633071587449,0.09333804,44008.0,44005.0,0.19875983]
["bitfinex","BTCUSD",1633071587650,0.029,44007.0,44005.0,0.21775983]
["bitfinex","BTCUSD",1633071587850,0.02805344,44006.0,44005.0,0.21775983]
["bitfinex","BTCUSD",1633071588450,0.029,44007.0,44005.0,0.21775983]
["bitfinex","BTCUSD",1633071589051,0.00126354,44008.0,44005.0,0.32113983]
["bitfinex","BTCUSD",1633071589453,0.267287,44009.0,44005.0,0.32113983]
["bitfinex","BTCUSD",1633071589651,0.267287,44009.0,44006.0,0.340891]
["bitfinex","BTCUSD",1633071589851,0.025,44008.0,44006.0,0.340891]
["bitfinex","BTCUSD",1633071590451,0.025,44008.0,44005.0,0.22003603]
["bitfinex","BTCUSD",1633071590652,0.025,44008.0,44007.0,0.340879]
["bitfinex","BTCUSD",1633071591050,0.025,44008.0,44007.0,0.363679]
["bitfinex","BTCUSD",1633071591316,0.267287,44009.0,44007.0,0.363679]
["bitfinex","BTCUSD",1633071591451,0.04,44009.0,44008.0,0.36670471]
["bitfinex","BTCUSD",1633071591652,0.04,44009.0,44008.0,0.03950471]
["bitfinex","BTCUSD",1633071593651,0.04,44009.0,44008.0,0.06050471]
["bitfinex","BTCUSD",1633071593652,0.064,44009.0,44008.0,0.06050471]
["bitfinex","BTCUSD",1633071593854,0.09243083,44009.0,44008.0,0.0438]
["bitfinex","BTCUSD",1633071594053,0.09243083,44009.0,44008.0,0.021]
["bitfinex","BTCUSD",1633071594256,0.0937293,44009.0,44008.0,0.021]
["bitfinex","BTCUSD",1633071594453,0.0942594,44009.0,44008.0,0.021]
["bitfinex","BTCUSD",1633071594655,0.0937293,44009.0,44008.0,0.021]
["bitfinex","BTCUSD",1633071595051,0.0697293,44009.0,44007.0,6e-05]
["bitfinex","BTCUSD",1633071595255,0.0981445,44008.0,44007.0,6e-05]
["bitfinex","BTCUSD",1633071595652,0.06529847,44009.0,44007.0,0.004]
["bitfinex","BTCUSD",1633071596851,0.01394353,44008.0,44007.0,0.004]
["bitfinex","BTCUSD",1633071597054,0.01394353,44008.0,44006.0,0.340889]
["bitfinex","BTCUSD",1633071597653,0.03894353,44008.0,44006.0,0.352889]
["bitfinex","BTCUSD",1633071597852,0.03894353,44008.0,44006.0,0.23925903]
["bitfinex","BTCUSD",1633071598052,0.0265141,44007.0,44006.0,0.23925903]
["bitfinex","BTCUSD",1633071599053,0.02750209,44007.0,44006.0,0.22725903]
["bitfinex","BTCUSD",1633071599857,0.05550209,44007.0,44006.0,0.23725903]
["bitfinex","BTCUSD",1633071600657,0.028,44007.0,44006.0,0.23725903]
["bitfinex","BTCUSD",1633071600859,0.028,44007.0,44006.0,0.52457544]
["bitfinex","BTCUSD",1633071601058,0.028,44007.0,44006.0,0.54836272]
["bitfinex","BTCUSD",1633071601257,0.028,44007.0,44006.0,0.59836272]
["bitfinex","BTCUSD",1633071601457,0.028,44007.0,44006.0,0.77889236]
["bitfinex","BTCUSD",1633071601656,0.04,44009.0,44006.0,0.76889236]
["bitfinex","BTCUSD",1633071601857,0.04,44009.0,44006.0,0.79689236]
["bitfinex","BTCUSD",1633071601858,0.019,44007.0,44006.0,0.79689236]
["bitfinex","BTCUSD",1633071602055,0.019,44007.0,44006.0,0.81969236]
["bitfinex","BTCUSD",1633071602656,0.019,44007.0,44006.0,0.64243595]
["bitfinex","BTCUSD",1633071603055,0.04,44009.0,44006.0,0.61443595]
["bitfinex","BTCUSD",1633071603458,0.04,44009.0,44007.0,0.27997965]
["bitfinex","BTCUSD",1633071603657,0.04,44009.0,44008.0,0.04157936]
["bitfinex","BTCUSD",1633071603859,0.064,44009.0,44008.0,0.04157936]
["bitfinex","BTCUSD",1633071604861,0.07581937,44009.0,44008.0,0.0228]
["bitfinex","BTCUSD",1633071605062,0.064,44009.0,44008.0,0.0228]
["bitfinex","BTCUSD",1633071605458,0.04,44009.0,44008.0,0.0228]
["bitfinex","BTCUSD",1633071605861,0.068,44009.0,44008.0,0.21483261]
["bitfinex","BTCUSD",1633071606059,0.068,44009.0,44008.0,0.07440029]
["bitfinex","BTCUSD",1633071606335,0.068,44009.0,44008.0,0.0518]
["bitfinex","BTCUSD",1633071606864,0.068,44009.0,44008.0,0.05186]
["bitfinex","BTCUSD",1633071607261,0.04,44009.0,44008.0,0.02286]
["bitfinex","BTCUSD",1633071607766,0.04,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1633071607962,0.0732803,44009.0,44008.0,0.02606]
["bitfinex","BTCUSD",1633071608961,0.0732803,44009.0,44008.0,0.26641197]
["bitfinex","BTCUSD",1633071609362,0.0412803,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1633071609963,0.0412803,44009.0,44008.0,0.02406]
["bitfinex","BTCUSD",1633071609964,0.0702803,44009.0,44008.0,0.02406]
["bitfinex","BTCUSD",1633071611266,0.61949002,44009.0,44008.0,6e-05]
["bitfinex","BTCUSD",1633071611466,0.61949002,44009.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071611467,0.97154412,44009.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071611664,0.03370709,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071611862,0.28576119,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071612266,0.28523109,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071612663,0.5229371,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071612866,0.5234672,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071613065,0.6006672,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071613664,0.8238672,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071614064,0.8628672,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071614468,0.5396672,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071614664,0.5391371,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071614864,0.7628672,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071615464,0.7238672,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071615866,0.9128672,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071616064,0.67516119,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071616864,0.91403912,44007.0,44006.0,0.112]
["bitfinex","BTCUSD",1633071617264,0.65183912,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071617465,0.65130902,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071617668,0.41243109,44007.0,44006.0,0.11]
["bitfinex","BTCUSD",1633071617867,0.41243109,44007.0,44006.0,0.07416569]
["bitfinex","BTCUSD",1633071618065,0.44543109,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071618342,0.21670709,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071618667,0.45409663,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071619272,0.67782673,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071619468,0.92935073,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071619667,1.08526177,44007.0,44006.0,0.07616569]
["bitfinex","BTCUSD",1633071619872,2.20010177,44007.0,43982.0,0.9702]
["bitfinex","BTCUSD",1633071620071,0.00120008,43986.0,43982.0,0.9702]
["bitfinex","BTCUSD",1633071620272,0.03125515,43984.0,43980.0,0.23737155]
["bitfinex","BTCUSD",1633071620471,0.03125515,43984.0,43971.0,2.07819523]
["bitfinex","BTCUSD",1633071620472,0.00129935,43981.0,43971.0,2.07819523]
["bitfinex","BTCUSD",1633071620671,0.17281908,43972.0,43971.0,2.07819523]
["bitfinex","BTCUSD",1633071620872,0.32382202,43972.0,43971.0,2.07819523]
["bitfinex","BTCUSD",1633071621069,0.32382202,43972.0,43967.0,0.20329529]
["bitfinex","BTCUSD",1633071621070,0.60129302,43972.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071621341,0.0365831,43968.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071621470,0.59603534,43968.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071621871,0.59603534,43968.0,43967.0,0.15402608]
["bitfinex","BTCUSD",1633071621872,0.75203534,43968.0,43967.0,0.15402608]
["bitfinex","BTCUSD",1633071622068,0.93415666,43968.0,43967.0,0.15402608]
["bitfinex","BTCUSD",1633071622269,0.75203534,43968.0,43967.0,0.15402608]
["bitfinex","BTCUSD",1633071622470,0.52331134,43968.0,43967.0,0.15402608]
["bitfinex","BTCUSD",1633071623269,0.51731134,43968.0,43967.0,0.12102608]
["bitfinex","BTCUSD",1633071624070,0.51731134,43968.0,43967.0,0.15202608]
["bitfinex","BTCUSD",1633071624071,0.42031134,43968.0,43967.0,0.15202608]
["bitfinex","BTCUSD",1633071624332,0.42031134,43968.0,43967.0,2.18085917]
["bitfinex","BTCUSD",1633071625072,0.42031134,43968.0,43967.0,2.29085917]
["bitfinex","BTCUSD",1633071625274,0.08528663,43968.0,43967.0,2.25985917]
["bitfinex","BTCUSD",1633071625473,0.03528663,43968.0,43967.0,2.25985917]
["bitfinex","BTCUSD",1633071625672,0.03528663,43968.0,43967.0,2.25485917]
["bitfinex","BTCUSD",1633071625871,0.23966739,43970.0,43967.0,2.33206186]
["bitfinex","BTCUSD",1633071626079,0.277513,43971.0,43967.0,2.36906186]
["bitfinex","BTCUSD",1633071626275,0.05,43971.0,43968.0,0.18631176]
["bitfinex","BTCUSD",1633071626473,0.01543673,43970.0,43968.0,0.18631176]
["bitfinex","BTCUSD",1633071626673,0.30721141,43973.0,43967.0,2.29185917]
["bitfinex","BTCUSD",1633071626874,0.01734282,43972.0,43968.0,0.00548603]
["bitfinex","BTCUSD",1633071627344,0.30721141,43973.0,43968.0,0.00548603]
["bitfinex","BTCUSD",1633071627676,0.00122639,43975.0,43968.0,0.00548603]
["bitfinex","BTCUSD",1633071627874,0.00122639,43975.0,43968.0,0.03848603]
["bitfinex","BTCUSD",1633071627875,0.2350709,43974.0,43968.0,0.03848603]
["bitfinex","BTCUSD",1633071628077,0.0076169,43974.0,43968.0,0.03848603]
["bitfinex","BTCUSD",1633071628275,0.33707964,43978.0,43969.0,0.10171685]
["bitfinex","BTCUSD",1633071628276,0.05,43978.0,43969.0,0.10171685]
["bitfinex","BTCUSD",1633071628476,0.01552272,43977.0,43969.0,0.0228]
["bitfinex","BTCUSD",1633071628679,0.00126862,43985.0,43976.0,0.99512318]
["bitfinex","BTCUSD",1633071628878,0.1572092,43986.0,43983.0,0.09657349]
["bitfinex","BTCUSD",1633071629076,0.0072092,43986.0,43984.0,0.21987709]
["bitfinex","BTCUSD",1633071629275,0.00126703,43991.0,43984.0,0.21987709]
["bitfinex","BTCUSD",1633071629476,0.01654734,43990.0,43984.0,0.21987709]
["bitfinex","BTCUSD",1633071629677,0.07126906,43987.0,43977.0,0.33011201]
["bitfinex","BTCUSD",1633071629879,0.01811654,43985.0,43970.0,0.7716]
["bitfinex","BTCUSD",1633071630078,0.01811654,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071630345,0.24684054,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071630476,0.24737064,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071630677,0.42357555,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071630876,0.42304545,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071631077,0.52304545,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071631278,0.68925526,43985.0,43984.0,0.008]
["bitfinex","BTCUSD",1633071631475,0.68925526,43985.0,43979.0,0.20426438]
["bitfinex","BTCUSD",1633071631676,0.00122089,43980.0,43979.0,0.20426438]
["bitfinex","BTCUSD",1633071631876,0.01988313,43980.0,43979.0,0.20426438]
["bitfinex","BTCUSD",1633071632076,0.06988313,43980.0,43979.0,0.20426438]
["bitfinex","BTCUSD",1633071632275,0.15822683,43980.0,43979.0,0.20426438]
["bitfinex","BTCUSD",1633071632677,0.06988313,43980.0,43972.0,0.08273211]
["bitfinex","BTCUSD",1633071632877,0.06988313,43980.0,43979.0,0.00550512]
["bitfinex","BTCUSD",1633071632878,0.06866224,43980.0,43979.0,0.00550512]
["bitfinex","BTCUSD",1633071634081,0.10066224,43980.0,43979.0,0.01850512]
["bitfinex","BTCUSD",1633071634485,0.15021041,43986.0,43982.0,0.0004]
["bitfinex","BTCUSD",1633071634486,0.14207175,43986.0,43982.0,0.0004]
["bitfinex","BTCUSD",1633071634879,0.30889119,43985.0,43982.0,0.0004]
["bitfinex","BTCUSD",1633071635077,0.30889119,43985.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071635279,0.30370821,43985.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071635681,0.18071002,43983.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071635881,0.40943402,43983.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071636080,0.22996487,43983.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071636343,0.37996487,43983.0,43982.0,0.0016252]
["bitfinex","BTCUSD",1633071636483,0.37996487,43983.0,43982.0,0.1116252]
["bitfinex","BTCUSD",1633071636682,0.38652364,43983.0,43982.0,0.1116252]
["bitfinex","BTCUSD",1633071637079,0.38652364,43983.0,43982.0,0.1206745]
["bitfinex","BTCUSD",1633071637281,0.38652364,43983.0,43982.0,0.1116252]
["bitfinex","BTCUSD",1633071638080,0.42652364,43983.0,43982.0,0.1116252]
["bitfinex","BTCUSD",1633071638487,0.15,43988.0,43983.0,1.15]
["bitfinex","BTCUSD",1633071638685,0.72322199,44008.0,43990.0,0.45501]
["bitfinex","BTCUSD",1633071638686,0.22732098,44003.0,43990.0,0.45501]
["bitfinex","BTCUSD",1633071638886,0.22732098,44003.0,43999.0,0.10851972]
["bitfinex","BTCUSD",1633071639091,0.3,44008.0,44001.0,0.00122177]
["bitfinex","BTCUSD",1633071639355,0.04,44009.0,44001.0,0.03082316]
["bitfinex","BTCUSD",1633071639485,0.04,44009.0,44001.0,0.56869856]
["bitfinex","BTCUSD",1633071640089,0.26729443,44009.0,44008.0,0.18569486]
["bitfinex","BTCUSD",1633071640288,0.26729443,44009.0,44008.0,0.48698714]
["bitfinex","BTCUSD",1633071641288,0.26729443,44009.0,44008.0,0.32898019]
["bitfinex","BTCUSD",1633071641489,0.26729443,44009.0,44008.0,0.28487926]
["bitfinex","BTCUSD",1633071641989,0.04,44009.0,44008.0,0.29687926]
["bitfinex","BTCUSD",1633071642187,0.04,44009.0,44008.0,0.012]
["bitfinex","BTCUSD",1633071642387,0.04,44009.0,44008.0,0.28598226]
["bitfinex","BTCUSD",1633071642589,0.04,44009.0,44008.0,0.13662]
["bitfinex","BTCUSD",1633071642790,0.04,44009.0,44008.0,0.67968281]
["bitfinex","BTCUSD",1633071643188,0.04,44009.0,44008.0,0.365145]
["bitfinex","BTCUSD",1633071643388,0.04,44009.0,44008.0,0.79639922]
["bitfinex","BTCUSD",1633071643587,0.04,44009.0,44008.0,0.59966276]
["bitfinex","BTCUSD",1633071643789,0.04,44009.0,44008.0,0.52398697]
["bitfinex","BTCUSD",1633071643988,0.04,44009.0,44008.0,0.54298697]
["bitfinex","BTCUSD",1633071644190,0.04,44009.0,44008.0,0.54834757]
["bitfinex","BTCUSD",1633071645389,0.04,44009.0,44008.0,0.52934757]
["bitfinex","BTCUSD",1633071645790,0.04,44009.0,44008.0,0.4685056]
["bitfinex","BTCUSD",1633071645990,0.04,44009.0,44008.0,0.4855056]
["bitfinex","BTCUSD",1633071646793,0.04,44009.0,44008.0,0.6279175]
["bitfinex","BTCUSD",1633071647389,0.04,44009.0,44008.0,0.6109175]
["bitfinex","BTCUSD",1633071647589,0.04,44009.0,44008.0,0.88502225]
["bitfinex","BTCUSD",1633071647990,0.04,44009.0,44008.0,0.90002225]
["bitfinex","BTCUSD",1633071648593,0.04,44009.0,44008.0,0.6259175]
["bitfinex","BTCUSD",1633071649398,0.04,44009.0,44008.0,0.6109175]
["bitfinex","BTCUSD",1633071649993,0.04,44009.0,44008.0,0.6279175]
["bitfinex","BTCUSD",1633071651454,0.04,44009.0,44008.0,0.6109175]
["bitfinex","BTCUSD",1633071651655,0.04,44009.0,44008.0,0.88791788]
["bitfinex","BTCUSD",1633071651857,0.04,44009.0,44008.0,0.91625249]
["bitfinex","BTCUSD",1633071652057,0.04,44009.0,44008.0,0.93225249]
["bitfinex","BTCUSD",1633071652456,0.04,44009.0,44008.0,0.6269175]
["bitfinex","BTCUSD",1633071653255,0.04,44009.0,44008.0,0.90189596]
["bitfinex","BTCUSD",1633071653454,0.04,44009.0,44008.0,0.6109175]
["bitfinex","BTCUSD",1633071654059,0.04,44009.0,44008.0,0.4865056]
["bitfinex","BTCUSD",1633071654257,0.04,44009.0,44008.0,0.3618856]
["bitfinex","BTCUSD",1633071655059,0.04,44009.0,44008.0,0.49759745]
["bitfinex","BTCUSD",1633071655656,0.04,44009.0,44008.0,0.77567827]
["bitfinex","BTCUSD",1633071655858,0.04,44009.0,44008.0,0.49759745]
["bitfinex","BTCUSD",1633071656056,0.04,44009.0,44008.0,0.49959745]
["bitfinex","BTCUSD",1633071656859,0.04,44009.0,44008.0,0.47959745]
["bitfinex","BTCUSD",1633071657859,0.04,44009.0,44008.0,0.41376905]
["bitfinex","BTCUSD",1633071658062,0.04,44009.0,44008.0,0.43476905]
["bitfinex","BTCUSD",1633071659061,0.04,44009.0,44008.0,0.70759093]
["bitfinex","BTCUSD",1633071659263,0.04,44009.0,44008.0,0.43476905]
["bitfinex","BTCUSD",1633071659466,0.04,44009.0,44008.0,0.70988635]
["bitfinex","BTCUSD",1633071659870,0.04,44009.0,44008.0,0.80988635]
["bitfinex","BTCUSD",1633071660065,0.0002,44013.0,44008.0,0.84788635]
["bitfinex","BTCUSD",1633071660269,0.0002,44013.0,44012.0,0.00129147]
["bitfinex","BTCUSD",1633071660468,0.0002,44013.0,44012.0,0.39864243]
["bitfinex","BTCUSD",1633071660665,0.0002,44013.0,44012.0,0.56668543]
["bitfinex","BTCUSD",1633071660869,0.0002,44013.0,44012.0,0.49653163]
["bitfinex","BTCUSD",1633071662065,0.0002,44013.0,44012.0,0.52653163]
["bitfinex","BTCUSD",1633071663066,0.0002,44013.0,44012.0,0.22864083]
["bitfinex","BTCUSD",1633071663270,0.0002,44013.0,44012.0,0.5059443]
["bitfinex","BTCUSD",1633071664067,0.0002,44013.0,44012.0,0.5069443]
["bitfinex","BTCUSD",1633071665468,0.0002,44013.0,44012.0,0.4759443]
["bitfinex","BTCUSD",1633071666071,0.0002,44013.0,44012.0,0.5079443]
["bitfinex","BTCUSD",1633071667472,0.0002,44013.0,44012.0,0.4759443]
["bitfinex","BTCUSD",1633071667868,0.0002,44013.0,44012.0,0.4709443]
["bitfinex","BTCUSD",1633071668068,0.0002,44013.0,44012.0,0.5049443]
["bitfinex","BTCUSD",1633071669068,0.0002,44013.0,44012.0,0.73116803]
["bitfinex","BTCUSD",1633071669269,0.0002,44013.0,44012.0,0.69881391]
["bitfinex","BTCUSD",1633071669870,0.0002,44014.0,44012.0,0.57923593]
["bitfinex","BTCUSD",1633071670071,0.0002,44014.0,44013.0,0.54644171]
["bitfinex","BTCUSD",1633071670273,0.0002,44014.0,44013.0,0.29132128]
["bitfinex","BTCUSD",1633071670871,0.0002,44014.0,44013.0,0.57747526]
["bitfinex","BTCUSD",1633071671271,0.0002,44014.0,44013.0,0.29258732]
["bitfinex","BTCUSD",1633071671486,0.1498,44018.0,44017.0,1.668022]
["bitfinex","BTCUSD",1633071671680,0.0002,44022.0,44018.0,1.15]
["bitfinex","BTCUSD",1633071671873,0.0002,44022.0,44018.0,1.7532406]
["bitfinex","BTCUSD",1633071672073,0.0002,44022.0,44018.0,1.8532406]
["bitfinex","BTCUSD",1633071672476,0.0002,44022.0,44020.0,0.11198939]
["bitfinex","BTCUSD",1633071672673,0.0002,44022.0,44020.0,0.61661852]
["bitfinex","BTCUSD",1633071672876,0.0002,44022.0,44020.0,0.60462913]
["bitfinex","BTCUSD",1633071673076,0.0002,44022.0,44021.0,0.56523593]
["bitfinex","BTCUSD",1633071673274,0.0002,44022.0,44021.0,0.48580595]
["bitfinex","BTCUSD",1633071673474,0.00122651,44025.0,44021.0,0.68814753]
["bitfinex","BTCUSD",1633071673674,0.00122651,44025.0,44024.0,0.167986]
["bitfinex","BTCUSD",1633071673875,0.00122651,44025.0,44024.0,0.38552074]
["bitfinex","BTCUSD",1633071674075,0.0402,44029.0,44025.0,0.227123]
["bitfinex","BTCUSD",1633071674276,0.0402,44029.0,44026.0,0.4545019]
["bitfinex","BTCUSD",1633071674481,0.0006,44030.0,44027.0,0.65]
["bitfinex","BTCUSD",1633071674678,0.0006,44030.0,44028.0,0.30237695]
["bitfinex","BTCUSD",1633071674877,0.0006,44030.0,44029.0,0.00123225]
["bitfinex","BTCUSD",1633071675079,0.0008,44039.0,44029.0,0.00123225]
["bitfinex","BTCUSD",1633071675080,2.14818122,44040.0,44030.0,0.227105]
["bitfinex","BTCUSD",1633071675280,0.15,44038.0,44031.0,0.01315392]
["bitfinex","BTCUSD",1633071675482,0.00737591,44037.0,44030.0,0.20079717]
["bitfinex","BTCUSD",1633071675679,0.15,44038.0,44031.0,0.247097]
["bitfinex","BTCUSD",1633071675877,0.15,44038.0,44032.0,0.28196087]
["bitfinex","BTCUSD",1633071676080,0.15,44038.0,44034.0,0.09430017]
["bitfinex","BTCUSD",1633071676277,0.15,44038.0,44036.0,0.567725]
["bitfinex","BTCUSD",1633071676485,0.15,44038.0,44037.0,0.55006066]
["bitfinex","BTCUSD",1633071676679,0.15,44038.0,44037.0,0.03922104]
["bitfinex","BTCUSD",1633071677682,0.15,44038.0,44037.0,0.04050657]
["bitfinex","BTCUSD",1633071677880,0.15,44038.0,44037.0,0.34050657]
["bitfinex","BTCUSD",1633071678081,0.15,44038.0,44037.0,0.37150657]
["bitfinex","BTCUSD",1633071679281,0.16436645,44038.0,44037.0,0.35228553]
["bitfinex","BTCUSD",1633071679483,0.15,44038.0,44037.0,0.32134553]
["bitfinex","BTCUSD",1633071680084,0.15,44038.0,44037.0,0.35434553]
["bitfinex","BTCUSD",1633071680284,0.001,44041.0,44037.0,0.35434553]
["bitfinex","BTCUSD",1633071680485,0.01429056,44040.0,44037.0,0.35434553]
["bitfinex","BTCUSD",1633071680686,0.001,44041.0,44038.0,0.340627]
["bitfinex","BTCUSD",1633071681483,0.001,44041.0,44037.0,0.30670246]
["bitfinex","BTCUSD",1633071681985,0.001,44041.0,44037.0,0.30541693]
["bitfinex","BTCUSD",1633071682185,0.0005301,44040.0,44037.0,0.33241693]
["bitfinex","BTCUSD",1633071682384,0.10150834,44039.0,44037.0,0.33241693]
["bitfinex","BTCUSD",1633071682585,0.0144493,44039.0,44037.0,0.03241693]
["bitfinex","BTCUSD",1633071682783,0.001,44041.0,44037.0,0.03241693]
["bitfinex","BTCUSD",1633071682985,7.722e-05,44038.0,44037.0,0.03241693]
["bitfinex","BTCUSD",1633071683391,7.722e-05,44038.0,44037.0,0.00541693]
["bitfinex","BTCUSD",1633071683692,0.00962112,44038.0,44037.0,0.00535693]
["bitfinex","BTCUSD",1633071683888,7.722e-05,44038.0,44037.0,0.00535693]
["bitfinex","BTCUSD",1633071684086,7.722e-05,44038.0,44037.0,0.03735693]
["bitfinex","BTCUSD",1633071684489,7.722e-05,44038.0,44037.0,0.20189308]
["bitfinex","BTCUSD",1633071684889,7.722e-05,44038.0,44037.0,0.31189308]
["bitfinex","BTCUSD",1633071685290,7.722e-05,44038.0,44037.0,0.14735693]
["bitfinex","BTCUSD",1633071685693,7.722e-05,44038.0,44037.0,0.11535693]
["bitfinex","BTCUSD",1633071686292,7.722e-05,44038.0,44037.0,0.14241693]
["bitfinex","BTCUSD",1633071686695,0.00060732,44038.0,44037.0,0.14241693]
["bitfinex","BTCUSD",1633071687495,0.00060732,44038.0,44037.0,0.11541693]
["bitfinex","BTCUSD",1633071687496,0.00186162,44038.0,44037.0,0.11541693]
["bitfinex","BTCUSD",1633071687897,0.00133152,44038.0,44037.0,0.11541693]
["bitfinex","BTCUSD",1633071688296,0.00133152,44038.0,44037.0,0.13341693]
["bitfinex","BTCUSD",1633071688697,0.45321452,44038.0,44037.0,0.13341693]
["bitfinex","BTCUSD",1633071688896,0.45374462,44038.0,44024.0,1.19536991]
["bitfinex","BTCUSD",1633071689097,0.00124277,44029.0,44022.0,0.247134]
["bitfinex","BTCUSD",1633071689297,0.01450955,44028.0,44023.0,0.167984]
["bitfinex","BTCUSD",1633071689698,0.01450955,44028.0,44024.0,0.79744943]
["bitfinex","BTCUSD",1633071689899,0.30890143,44036.0,44025.0,0.16798]
["bitfinex","BTCUSD",1633071690098,0.00125999,44036.0,44025.0,0.16798]
["bitfinex","BTCUSD",1633071690297,0.0005301,44035.0,44030.0,0.092016]
["bitfinex","BTCUSD",1633071690500,0.0005301,44036.0,44026.0,0.00126612]
["bitfinex","BTCUSD",1633071690700,0.0005301,44037.0,44032.0,0.3]
["bitfinex","BTCUSD",1633071690906,0.01427512,44036.0,44032.0,0.3]
["bitfinex","BTCUSD",1633071691099,7.722e-05,44038.0,44032.0,0.3]
["bitfinex","BTCUSD",1633071692099,0.08239157,44038.0,44032.0,0.3]
["bitfinex","BTCUSD",1633071692300,0.01442045,44037.0,44032.0,0.323]
["bitfinex","BTCUSD",1633071692500,0.00126222,44035.0,44033.0,0.17329935]
["bitfinex","BTCUSD",1633071692699,0.01457477,44034.0,44033.0,0.17329935]
["bitfinex","BTCUSD",1633071693701,0.01464741,44034.0,44033.0,0.17329935]
["bitfinex","BTCUSD",1633071694103,0.01464741,44034.0,44033.0,0.47329935]
["bitfinex","BTCUSD",1633071694300,0.03007264,44034.0,44033.0,0.49729935]
["bitfinex","BTCUSD",1633071695502,0.03007264,44034.0,44033.0,0.19729935]
["bitfinex","BTCUSD",1633071695702,0.03007264,44034.0,44033.0,0.17329935]
["bitfinex","BTCUSD",1633071695902,0.00019264,44034.0,44033.0,0.00535735]
["bitfinex","BTCUSD",1633071696105,0.00019264,44034.0,44033.0,0.30535735]
["bitfinex","BTCUSD",1633071696364,0.02619264,44034.0,44033.0,0.33135735]
["bitfinex","BTCUSD",1633071696503,0.02619264,44034.0,44033.0,0.35135735]
["bitfinex","BTCUSD",1633071697304,0.02619264,44034.0,44033.0,0.49581984]
["bitfinex","BTCUSD",1633071697507,0.00019264,44034.0,44033.0,0.46981984]
["bitfinex","BTCUSD",1633071697702,0.00019264,44034.0,44033.0,0.32535735]
["bitfinex","BTCUSD",1633071697902,0.00019264,44034.0,44033.0,0.25956371]
["bitfinex","BTCUSD",1633071698104,0.00019264,44034.0,44033.0,0.02535735]
["bitfinex","BTCUSD",1633071698307,0.00019264,44034.0,44033.0,0.05135735]
["bitfinex","BTCUSD",1633071698308,0.02719264,44034.0,44033.0,0.05135735]
["bitfinex","BTCUSD",1633071699363,0.02219264,44034.0,44033.0,0.05135735]
["bitfinex","BTCUSD",1633071699705,0.32630724,44038.0,44033.0,0.02535735]
["bitfinex","BTCUSD",1633071699908,0.02132136,44037.0,44033.0,0.02535735]
["bitfinex","BTCUSD",1633071700308,0.02132136,44037.0,44033.0,0.04535735]
["bitfinex","BTCUSD",1633071700908,0.08701687,44037.0,44033.0,0.04535735]
["bitfinex","BTCUSD",1633071701313,0.01542538,44036.0,44034.0,0.22712559]
["bitfinex","BTCUSD",1633071701510,0.00022031,44040.0,44036.0,0.28457462]
["bitfinex","BTCUSD",1633071701709,0.00022031,44040.0,44037.0,0.00497806]
["bitfinex","BTCUSD",1633071701909,0.00022031,44040.0,44037.0,0.34561606]
["bitfinex","BTCUSD",1633071702108,0.00022031,44040.0,44038.0,0.00480875]
["bitfinex","BTCUSD",1633071702373,0.00022031,44040.0,44039.0,0.23507896]
["bitfinex","BTCUSD",1633071702511,0.06591591,44040.0,44037.0,0.02]
["bitfinex","BTCUSD",1633071702911,0.06592337,44040.0,44037.0,0.02]
["bitfinex","BTCUSD",1633071703111,0.06570428,44039.0,44037.0,0.02]
["bitfinex","BTCUSD",1633071703309,0.06570428,44039.0,44037.0,0.02535699]
["bitfinex","BTCUSD",1633071703514,0.06570428,44039.0,44037.0,0.00535699]
["bitfinex","BTCUSD",1633071704111,0.29570641,44038.0,44037.0,0.00535699]
["bitfinex","BTCUSD",1633071704314,0.50063332,44038.0,44037.0,0.02435699]
["bitfinex","BTCUSD",1633071704713,0.07527288,44038.0,44037.0,0.02435699]
["bitfinex","BTCUSD",1633071704913,0.00955576,44038.0,44037.0,0.02435699]
["bitfinex","BTCUSD",1633071705512,0.00955576,44038.0,44034.0,0.4088893]
["bitfinex","BTCUSD",1633071705513,0.04871397,44036.0,44034.0,0.4088893]
["bitfinex","BTCUSD",1633071705713,0.04871397,44036.0,44035.0,0.00826796]
["bitfinex","BTCUSD",1633071705914,0.04871397,44036.0,44034.0,0.4088893]
["bitfinex","BTCUSD",1633071706515,0.07471397,44036.0,44035.0,0.026]
["bitfinex","BTCUSD",1633071707815,0.07471397,44036.0,44034.0,0.4088893]
["bitfinex","BTCUSD",1633071708015,0.04871397,44036.0,44034.0,0.7088893]
["bitfinex","BTCUSD",1633071708218,0.04871397,44036.0,44035.0,0.00129861]
["bitfinex","BTCUSD",1633071708415,0.07971397,44036.0,44035.0,0.00129861]
["bitfinex","BTCUSD",1633071708817,0.07971397,44036.0,44035.0,0.00665596]
["bitfinex","BTCUSD",1633071709419,0.07971397,44036.0,44035.0,0.43917667]
["bitfinex","BTCUSD",1633071709618,0.07971397,44036.0,44035.0,0.62710667]
["bitfinex","BTCUSD",1633071709821,0.07971397,44036.0,44035.0,0.72710667]
["bitfinex","BTCUSD",1633071710219,0.04871397,44036.0,44035.0,0.45786596]
["bitfinex","BTCUSD",1633071710422,0.04871397,44036.0,44035.0,0.89686596]
["bitfinex","BTCUSD",1633071711019,0.04371397,44036.0,44035.0,0.49686596]
["bitfinex","BTCUSD",1633071711219,0.04371397,44036.0,44035.0,0.76322206]
["bitfinex","BTCUSD",1633071711419,0.00022031,44040.0,44038.0,0.04378312]
["bitfinex","BTCUSD",1633071711624,0.00022031,44040.0,44036.0,1.15]
["bitfinex","BTCUSD",1633071711625,1.67181515,44042.0,44040.0,1.0]
["bitfinex","BTCUSD",1633071711823,1.67181515,44042.0,44041.0,0.33612785]
["bitfinex","BTCUSD",1633071712024,1.21777991,44042.0,44041.0,0.63612785]
["bitfinex","BTCUSD",1633071712221,0.0051,44048.0,44041.0,0.36513344]
["bitfinex","BTCUSD",1633071712419,1.39048955,44050.0,44048.0,0.08338416]
["bitfinex","BTCUSD",1633071712621,1.39048955,44050.0,44049.0,0.340544]
["bitfinex","BTCUSD",1633071712823,1.39048955,44050.0,44049.0,0.35869981]
["bitfinex","BTCUSD",1633071713023,0.0006,44056.0,44049.0,0.35869981]
["bitfinex","BTCUSD",1633071713024,0.19693502,44060.0,44054.0,1.15]
["bitfinex","BTCUSD",1633071713223,0.0006,44063.0,44059.0,1.09743569]
["bitfinex","BTCUSD",1633071713422,0.0006,44063.0,44062.0,1.14822997]
["bitfinex","BTCUSD",1633071713630,0.0004,44068.0,44062.0,1.14822997]
["bitfinex","BTCUSD",1633071713631,0.01697069,44075.0,44063.0,1.36082223]
["bitfinex","BTCUSD",1633071713841,0.39716873,44080.0,44063.0,1.36082223]
["bitfinex","BTCUSD",1633071713842,0.3025377,44089.0,44080.0,0.00172575]
["bitfinex","BTCUSD",1633071714037,0.00166757,44090.0,44088.0,0.0012506]
["bitfinex","BTCUSD",1633071714038,0.0004,44090.0,44088.0,0.0012506]
["bitfinex","BTCUSD",1633071714233,0.0004,44090.0,44088.0,0.0212506]
["bitfinex","BTCUSD",1633071714424,0.0004,44090.0,44089.0,0.18253321]
["bitfinex","BTCUSD",1633071714635,0.14959284,44090.0,44089.0,0.1813171]
["bitfinex","BTCUSD",1633071714931,0.14959284,44090.0,44081.0,0.08716247]
["bitfinex","BTCUSD",1633071714932,0.09982216,44087.0,44081.0,0.08716247]
["bitfinex","BTCUSD",1633071715135,0.22546994,44079.0,44078.0,0.42809833]
["bitfinex","BTCUSD",1633071715330,0.02512558,44079.0,44078.0,0.42809833]
["bitfinex","BTCUSD",1633071715522,0.97032252,44078.0,44068.0,0.0005301]
["bitfinex","BTCUSD",1633071715726,0.0078218,44076.0,44068.0,0.0005301]
["bitfinex","BTCUSD",1633071715924,1.03533252,44078.0,44071.0,1.103e-05]
["bitfinex","BTCUSD",1633071715925,1.10248712,44072.0,44071.0,1.103e-05]
["bitfinex","BTCUSD",1633071716132,1.10248712,44072.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071716133,0.00127141,44065.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071716329,0.24985662,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071716526,0.45263965,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071716922,0.91998759,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071717125,0.67583965,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071717323,0.9185651,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071717924,0.93649494,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071718123,0.91649494,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071718326,0.67376949,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071718526,0.92194585,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071719523,0.67376949,44064.0,44063.0,0.00535389]
["bitfinex","BTCUSD",1633071720124,0.67376949,44064.0,44047.0,0.32422378]
["bitfinex","BTCUSD",1633071720326,0.00120102,44048.0,44046.0,0.3]
["bitfinex","BTCUSD",1633071720527,0.00120102,44048.0,44047.0,0.01276175]
["bitfinex","BTCUSD",1633071720931,0.2458452,44045.0,44042.0,0.3004]
["bitfinex","BTCUSD",1633071721128,0.00713612,44048.0,44042.0,0.3004]
["bitfinex","BTCUSD",1633071721129,0.00120102,44048.0,44042.0,0.3004]
["bitfinex","BTCUSD",1633071721726,0.24553315,44048.0,44042.0,0.3004]
["bitfinex","BTCUSD",1633071721928,0.00120102,44048.0,44042.0,0.3004]
["bitfinex","BTCUSD",1633071722324,0.19489216,44046.0,44044.0,0.341005]
["bitfinex","BTCUSD",1633071722524,0.19489216,44046.0,44044.0,0.366005]
["bitfinex","BTCUSD",1633071722726,0.24054437,44047.0,44044.0,0.366005]
["bitfinex","BTCUSD",1633071722924,0.03020102,44048.0,44044.0,0.366005]
["bitfinex","BTCUSD",1633071723126,0.03020102,44048.0,44046.0,0.02413977]
["bitfinex","BTCUSD",1633071723926,0.00120102,44048.0,44046.0,0.02413977]
["bitfinex","BTCUSD",1633071724529,0.00120102,44048.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071724530,0.03220102,44048.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071724729,0.031,44048.0,44046.0,0.37972277]
["bitfinex","BTCUSD",1633071724929,0.031,44048.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071725329,7.178e-05,44047.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071725530,0.24488415,44047.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071725732,0.46678879,44047.0,44046.0,0.03913977]
["bitfinex","BTCUSD",1633071725931,0.46678879,44047.0,44046.0,0.02413977]
["bitfinex","BTCUSD",1633071726129,0.22197642,44047.0,44046.0,0.04413977]
["bitfinex","BTCUSD",1633071726390,0.47191059,44047.0,44046.0,0.04413977]
["bitfinex","BTCUSD",1633071726531,0.04976988,44047.0,44046.0,0.034]
["bitfinex","BTCUSD",1633071726731,0.04976988,44047.0,44046.0,0.03412295]
["bitfinex","BTCUSD",1633071726929,0.03207178,44047.0,44046.0,1.07215057]
["bitfinex","BTCUSD",1633071727532,0.27604509,44047.0,44046.0,1.07215057]
["bitfinex","BTCUSD",1633071727731,0.24404509,44047.0,44046.0,1.05815057]
["bitfinex","BTCUSD",1633071728131,0.4944682,44047.0,44046.0,1.05815057]
["bitfinex","BTCUSD",1633071728330,0.24404509,44047.0,44046.0,1.05827352]
["bitfinex","BTCUSD",1633071728531,0.27304509,44047.0,44046.0,1.08127352]
["bitfinex","BTCUSD",1633071729398,0.27304509,44047.0,44046.0,1.08424526]
["bitfinex","BTCUSD",1633071729531,0.27304509,44047.0,44046.0,1.08436821]
["bitfinex","BTCUSD",1633071729735,0.24404509,44047.0,44046.0,1.06136821]
["bitfinex","BTCUSD",1633071729932,7.178e-05,44047.0,44046.0,1.06136821]
["bitfinex","BTCUSD",1633071730533,0.03107178,44047.0,44046.0,1.07736821]
["bitfinex","BTCUSD",1633071730732,0.28164927,44047.0,44046.0,1.07736821]
["bitfinex","BTCUSD",1633071730933,0.63472192,44047.0,44046.0,1.0804629]
["bitfinex","BTCUSD",1633071731133,0.38414443,44047.0,44046.0,1.0804629]
["bitfinex","BTCUSD",1633071731537,0.66168462,44047.0,44046.0,1.0804629]
["bitfinex","BTCUSD",1633071731736,0.68438462,44047.0,44046.0,1.0804629]
["bitfinex","BTCUSD",1633071731934,0.60028966,44047.0,44046.0,1.06743464]
["bitfinex","BTCUSD",1633071732136,0.60028966,44047.0,44046.0,1.06755759]
["bitfinex","BTCUSD",1633071732403,0.70028966,44047.0,44046.0,1.06755759]
["bitfinex","BTCUSD",1633071732536,0.71915963,44047.0,44046.0,1.06755759]
["bitfinex","BTCUSD",1633071733135,0.50808966,44047.0,44046.0,1.07065228]
["bitfinex","BTCUSD",1633071733345,0.50808966,44047.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071733346,0.228609,44046.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071733537,0.0012034,44043.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071733738,0.2525124,44043.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071733936,0.30792242,44043.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071734335,0.63112242,44043.0,44042.0,0.0004]
["bitfinex","BTCUSD",1633071734540,0.63112242,44043.0,44042.0,0.00349469]
["bitfinex","BTCUSD",1633071734541,0.66312242,44043.0,44042.0,0.00349469]
["bitfinex","BTCUSD",1633071735137,0.92514903,44043.0,44042.0,0.00349469]
["bitfinex","BTCUSD",1633071735738,0.92514903,44043.0,44042.0,0.00658938]
["bitfinex","BTCUSD",1633071735937,0.89321565,44043.0,44042.0,0.02658938]
["bitfinex","BTCUSD",1633071736539,0.92321565,44043.0,44042.0,0.02658938]
["bitfinex","BTCUSD",1633071736942,0.92321565,44043.0,44042.0,0.02968407]
["bitfinex","BTCUSD",1633071737742,0.92321565,44043.0,44042.0,0.00968407]
["bitfinex","BTCUSD",1633071737943,0.89321565,44043.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071738143,0.0012339,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071738407,0.02883431,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071738945,0.38218413,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071739344,0.56760967,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071739542,0.79621867,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071739744,0.53796844,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071739942,0.53796844,44038.0,44037.0,0.0197127]
["bitfinex","BTCUSD",1633071739943,0.53784549,44038.0,44037.0,0.0197127]
["bitfinex","BTCUSD",1633071740145,0.78241708,44038.0,44037.0,0.0197127]
["bitfinex","BTCUSD",1633071740543,0.81641708,44038.0,44037.0,0.0197127]
["bitfinex","BTCUSD",1633071740741,0.81641708,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071740943,0.47184549,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071741141,0.71521063,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071741949,0.68121063,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071742342,0.78121063,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071742546,0.81121063,44038.0,44037.0,0.0197127]
["bitfinex","BTCUSD",1633071743345,0.81121063,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071744549,0.81221063,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071745352,0.86048133,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071745549,0.95789819,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071745949,0.92689819,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071746350,1.1789471,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071746551,1.2099471,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071747955,1.1789471,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071748551,1.2099471,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071749953,1.1789471,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071750418,0.7381651,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071750556,0.5405561,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071751354,0.68495362,44038.0,44037.0,0.01674096]
["bitfinex","BTCUSD",1633071751755,0.68495362,44038.0,44037.0,0.01382748]
["bitfinex","BTCUSD",1633071751955,1.09468262,44038.0,44037.0,0.01382748]
["bitfinex","BTCUSD",1633071752357,0.51287155,44038.0,44037.0,0.01382748]
["bitfinex","BTCUSD",1633071752561,6.09e-05,44038.0,44037.0,0.03390125]
["bitfinex","BTCUSD",1633071752762,0.0310609,44038.0,44037.0,0.03218401]
["bitfinex","BTCUSD",1633071753460,0.0310609,44038.0,44037.0,0.21860823]
["bitfinex","BTCUSD",1633071753658,0.01202204,44038.0,44037.0,0.21860823]
["bitfinex","BTCUSD",1633071754060,0.3407,44041.0,44037.0,0.03271411]
["bitfinex","BTCUSD",1633071754261,0.00884749,44040.0,44037.0,0.03218401]
["bitfinex","BTCUSD",1633071754660,0.044,44038.0,44037.0,0.03218401]
["bitfinex","BTCUSD",1633071755062,0.05010869,44038.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071755261,0.39083169,44038.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756062,0.42928369,44038.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756260,0.00610869,44038.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756460,0.340706,44040.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756664,0.41198827,44042.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756665,0.04,44038.0,44037.0,0.01211024]
["bitfinex","BTCUSD",1633071756865,0.04,44038.0,44037.0,0.21442898]
["bitfinex","BTCUSD",1633071757062,0.04,44038.0,44037.0,0.01048318]
["bitfinex","BTCUSD",1633071757263,0.1188284,44038.0,44037.0,0.01048318]
["bitfinex","BTCUSD",1633071757464,0.4595584,44038.0,44037.0,0.00919676]
["bitfinex","BTCUSD",1633071758264,0.4195584,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071758464,0.44073,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071758663,0.47773,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071759462,0.37773,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071760061,0.34073,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071760661,0.37773,44038.0,44037.0,0.00628328]
["bitfinex","BTCUSD",1633071761061,0.37773,44038.0,44037.0,0.00673962]
["bitfinex","BTCUSD",1633071761862,0.47773,44038.0,44037.0,0.00673962]
["bitfinex","BTCUSD",1633071762063,0.44073,44038.0,44037.0,0.00673962]
["bitfinex","BTCUSD",1633071762526,0.44073,44038.0,44037.0,0.00719596]
["bitfinex","BTCUSD",1633071762725,0.47773,44038.0,44037.0,0.00719596]
["bitfinex","BTCUSD",1633071763526,0.47773,44038.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071764123,0.137,44038.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071764324,0.1,44038.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071764523,0.567862,44039.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071764728,0.265609,44038.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071764925,0.365609,44038.0,44037.0,0.0076523]
["bitfinex","BTCUSD",1633071765728,0.365609,44038.0,44037.0,0.01056577]
["bitfinex","BTCUSD",1633071766131,0.58078983,44038.0,44037.0,0.01056577]
["bitfinex","BTCUSD",1633071766329,0.328609,44038.0,44037.0,0.01056577]
["bitfinex","BTCUSD",1633071766729,0.61547803,44038.0,44037.0,0.01347924]
["bitfinex","BTCUSD",1633071767328,0.66547803,44038.0,44037.0,0.01347924]
["bitfinex","BTCUSD",1633071768130,0.66547803,44038.0,44037.0,0.00783824]
["bitfinex","BTCUSD",1633071768331,0.62847803,44038.0,44037.0,0.00783824]
["bitfinex","BTCUSD",1633071768535,0.62847803,44038.0,44037.0,0.01075171]
["bitfinex","BTCUSD",1633071768736,0.66047803,44038.0,44037.0,0.01075171]
["bitfinex","BTCUSD",1633071768932,0.68047803,44038.0,44037.0,0.01075171]
["bitfinex","BTCUSD",1633071769532,0.430609,44038.0,44037.0,0.01120805]
["bitfinex","BTCUSD",1633071770132,0.398609,44038.0,44037.0,0.01120805]
["bitfinex","BTCUSD",1633071770738,0.432609,44038.0,44037.0,0.01367452]
["bitfinex","BTCUSD",1633071771534,0.382609,44038.0,44037.0,0.01367452]
["bitfinex","BTCUSD",1633071771735,0.282609,44038.0,44037.0,0.01658799]
["bitfinex","BTCUSD",1633071771937,0.332609,44038.0,44037.0,0.01658799]
["bitfinex","BTCUSD",1633071772336,0.412609,44038.0,44037.0,0.01658799]
["bitfinex","BTCUSD",1633071772535,0.312609,44038.0,44037.0,0.01658799]
["bitfinex","BTCUSD",1633071772737,0.309609,44038.0,44037.0,0.01658799]
["bitfinex","BTCUSD",1633071773534,0.309609,44038.0,44037.0,0.01950146]
["bitfinex","BTCUSD",1633071774135,0.278609,44038.0,44037.0,0.01950146]
["bitfinex","BTCUSD",1633071774335,0.05,44038.0,44037.0,0.01950146]
["bitfinex","BTCUSD",1633071774539,0.617862,44039.0,44037.0,0.01950146]
["bitfinex","BTCUSD",1633071774738,0.131,44038.0,44037.0,0.02241493]
["bitfinex","BTCUSD",1633071775738,0.131,44038.0,44037.0,0.02413217]
["bitfinex","BTCUSD",1633071776138,0.1,44038.0,44037.0,0.02413217]
["bitfinex","BTCUSD",1633071776741,0.131,44038.0,44037.0,0.02458851]
["bitfinex","BTCUSD",1633071777140,0.359609,44038.0,44037.0,0.02458851]
["bitfinex","BTCUSD",1633071777739,0.53819856,44038.0,44037.0,0.02504485]
["bitfinex","BTCUSD",1633071777940,0.53819856,44038.0,44037.0,0.00176069]
["bitfinex","BTCUSD",1633071778138,0.50719856,44038.0,44037.0,0.00176069]
["bitfinex","BTCUSD",1633071778739,0.358609,44038.0,44037.0,0.00221703]
["bitfinex","BTCUSD",1633071779942,0.328609,44038.0,44037.0,0.00221703]
["bitfinex","BTCUSD",1633071780540,0.328609,44038.0,44037.0,0.0051305]
["bitfinex","BTCUSD",1633071780939,0.358609,44038.0,44037.0,0.0051305]
["bitfinex","BTCUSD",1633071781742,0.358609,44038.0,44037.0,0.00558684]
["bitfinex","BTCUSD",1633071782239,0.328609,44038.0,44037.0,0.00558684]
["bitfinex","BTCUSD",1633071782642,0.328609,44038.0,44037.0,0.00850031]
["bitfinex","BTCUSD",1633071782843,0.361609,44038.0,44037.0,0.00850031]
["bitfinex","BTCUSD",1633071783643,0.361609,44038.0,44037.0,0.00895665]
["bitfinex","BTCUSD",1633071784249,0.328609,44038.0,44037.0,0.00895665]
["bitfinex","BTCUSD",1633071784842,0.363609,44038.0,44037.0,0.00895665]
["bitfinex","BTCUSD",1633071785442,0.363609,44038.0,44037.0,0.01187012]
["bitfinex","BTCUSD",1633071786443,0.328609,44038.0,44037.0,0.01187012]
["bitfinex","BTCUSD",1633071786847,0.360609,44038.0,44037.0,0.01232646]
["bitfinex","BTCUSD",1633071787645,0.360609,44038.0,44037.0,0.01092646]
["bitfinex","BTCUSD",1633071787845,0.360609,44038.0,44037.0,0.0113828]
["bitfinex","BTCUSD",1633071788246,0.328609,44038.0,44037.0,0.0113828]
["bitfinex","BTCUSD",1633071788650,0.328609,44038.0,44037.0,0.01092646]
["bitfinex","BTCUSD",1633071788848,0.365609,44038.0,44037.0,0.01092646]
["bitfinex","BTCUSD",1633071789649,0.365609,44038.0,44037.0,0.00846933]
["bitfinex","BTCUSD",1633071789853,0.365609,44038.0,44037.0,0.00971933]
["bitfinex","BTCUSD",1633071789854,0.037,44038.0,44037.0,0.00971933]
["bitfinex","BTCUSD",1633071790251,0.14040856,44040.0,44037.0,0.00846933]
["bitfinex","BTCUSD",1633071790450,0.228609,44039.0,44037.0,0.00846933]
["bitfinex","BTCUSD",1633071790648,0.228609,44039.0,44037.0,0.01092646]
["bitfinex","BTCUSD",1633071791249,0.619315,44039.0,44037.0,0.01092646]
["bitfinex","BTCUSD",1633071791653,0.619315,44039.0,44037.0,0.01102211]
["bitfinex","BTCUSD",1633071792250,0.1,44038.0,44037.0,0.01102211]
["bitfinex","BTCUSD",1633071792450,0.328609,44038.0,44037.0,0.01102211]
["bitfinex","BTCUSD",1633071792857,0.362609,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071793855,0.362609,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071794254,0.328609,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071794454,0.1,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071794853,0.1,44038.0,44037.0,0.01138279]
["bitfinex","BTCUSD",1633071795052,0.131,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071796256,0.1,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071797058,0.133,44038.0,44037.0,0.01092645]
["bitfinex","BTCUSD",1633071797261,0.133,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071798260,0.033,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071798863,0.390706,44039.0,44037.0,0.01138279]
["bitfinex","BTCUSD",1633071799062,0.036,44038.0,44037.0,0.01138279]
["bitfinex","BTCUSD",1633071799462,0.390706,44039.0,44037.0,0.01138279]
["bitfinex","BTCUSD",1633071800063,0.390706,44039.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071800464,0.0227,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071800666,0.1227,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071800863,0.351309,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071801063,0.34839553,44038.0,44037.0,0.00846932]
["bitfinex","BTCUSD",1633071801268,0.87720544,44038.0,44036.0,0.0004]
["bitfinex","BTCUSD",1633071801469,0.54520775,44037.0,44036.0,0.0004]
["bitfinex","BTCUSD",1633071801669,1.2028175,44037.0,44036.0,0.0004]
["bitfinex","BTCUSD",1633071801870,1.48290654,44037.0,44034.0,0.0004]
["bitfinex","BTCUSD",1633071802070,0.228609,44033.0,44029.0,0.0004]
["bitfinex","BTCUSD",1633071802271,0.23372335,44030.0,44029.0,0.0004]
["bitfinex","BTCUSD",1633071802473,0.96066011,44030.0,44029.0,0.0004]
["bitfinex","BTCUSD",1633071802871,1.12760197,44030.0,44029.0,0.0004]
["bitfinex","BTCUSD",1633071803075,0.228609,44029.0,44025.0,3.73332169]
["bitfinex","BTCUSD",1633071803274,0.228609,44029.0,44021.0,0.0004]
["bitfinex","BTCUSD",1633071803275,0.58741329,44022.0,44021.0,0.0004]
["bitfinex","BTCUSD",1633071803472,1.8561153,44022.0,44011.0,0.0404]
["bitfinex","BTCUSD",1633071803672,0.79778191,44018.0,44011.0,0.0404]
["bitfinex","BTCUSD",1633071803870,1.14393152,44018.0,44011.0,0.0404]
["bitfinex","BTCUSD",1633071804069,1.36731743,44018.0,44011.0,0.0404]
["bitfinex","BTCUSD",1633071804530,0.85679215,44016.0,44011.0,0.0404]
["bitfinex","BTCUSD",1633071804730,0.228609,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071804930,0.62497613,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071805327,0.72497613,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071805732,0.77065574,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071805929,0.74355037,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071806734,0.99739734,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071806931,1.02839734,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071807935,0.77455037,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071808337,1.03275994,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071808541,1.22495994,44012.0,44011.0,0.0316]
["bitfinex","BTCUSD",1633071808738,1.15,44011.0,44006.0,0.0004]
["bitfinex","BTCUSD",1633071808945,0.8011266,44008.0,44006.0,0.0004]
["bitfinex","BTCUSD",1633071809139,1.15822638,44008.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071809339,0.75061117,44003.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071809538,1.43682514,44002.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071810039,0.79771763,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071810235,1.12515525,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071810451,1.22515525,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071810639,1.44835525,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071811039,1.47835525,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071812041,1.77835525,44000.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071812242,1.41995987,43999.0,43997.0,0.0004]
["bitfinex","BTCUSD",1633071812442,1.96859474,43999.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071812643,0.56918051,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071812842,1.15757772,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071813046,0.98111871,43994.0,43993.0,0.0094]
["bitfinex","BTCUSD",1633071813243,0.98662679,43994.0,43993.0,0.0094]
["bitfinex","BTCUSD",1633071813855,0.251309,43994.0,43993.0,0.0106015]
["bitfinex","BTCUSD",1633071814049,0.0227,43994.0,43993.0,0.23423381]
["bitfinex","BTCUSD",1633071814244,0.0227,43994.0,43993.0,0.0111316]
["bitfinex","BTCUSD",1633071814443,0.0227,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071815044,0.0527,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071816448,0.0227,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071817048,0.0517,43994.0,43993.0,0.0004]
["bitfinex","BTCUSD",1633071818047,0.0517,43994.0,43991.0,0.19888581]
["bitfinex","BTCUSD",1633071818447,0.0227,43994.0,43991.0,0.19888581]
["bitfinex","BTCUSD",1633071819046,0.0517,43994.0,43991.0,0.19888581]
["bitfinex","BTCUSD",1633071819246,0.392779,43994.0,43991.0,0.19888581]
["bitfinex","BTCUSD",1633071819447,0.1,43993.0,43991.0,0.19888581]
["bitfinex","BTCUSD",1633071820855,0.26473398,43992.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071821054,0.03716792,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071821250,0.31317983,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071821649,0.41317983,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071822251,0.64178883,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071822452,0.62732091,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071823051,0.65932091,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071823652,0.62732091,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071824054,0.351309,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071824252,0.60708511,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071825052,0.63808511,43991.0,43990.0,0.0012]
["bitfinex","BTCUSD",1633071825253,0.63808511,43991.0,43990.0,0.0008]
["bitfinex","BTCUSD",1633071825461,0.63808511,43991.0,43983.0,0.0008]
["bitfinex","BTCUSD",1633071825462,0.3,43990.0,43983.0,0.0008]
["bitfinex","BTCUSD",1633071825656,0.3,43990.0,43980.0,3.0256]
["bitfinex","BTCUSD",1633071825657,0.341232,43983.0,43980.0,3.0256]
["bitfinex","BTCUSD",1633071825856,0.30716482,43982.0,43980.0,3.0256]
["bitfinex","BTCUSD",1633071826159,0.02531423,43981.0,43980.0,3.0256]
["bitfinex","BTCUSD",1633071826353,0.31106989,43981.0,43980.0,3.0006]
["bitfinex","BTCUSD",1633071826553,0.41106989,43981.0,43980.0,3.0006]
["bitfinex","BTCUSD",1633071827152,0.44306989,43981.0,43980.0,3.0006]
["bitfinex","BTCUSD",1633071827559,0.44306989,43981.0,43980.0,2.9756]
["bitfinex","BTCUSD",1633071828154,0.41775566,43981.0,43980.0,0.0004]
["bitfinex","BTCUSD",1633071828353,0.1547,43981.0,43980.0,0.0004]
["bitfinex","BTCUSD",1633071828555,0.0227,43981.0,43980.0,0.0004]
["bitfinex","BTCUSD",1633071828960,0.0227,43981.0,43980.0,1.1505301]
["bitfinex","BTCUSD",1633071829161,0.02119919,43981.0,43980.0,0.23699051]
["bitfinex","BTCUSD",1633071829557,0.02119919,43981.0,43980.0,0.23646041]
["bitfinex","BTCUSD",1633071829756,0.00976829,43981.0,43980.0,0.33626051]
["bitfinex","BTCUSD",1633071829959,0.22748768,43984.0,43980.0,0.11113967]
["bitfinex","BTCUSD",1633071830158,0.22748768,43984.0,43980.0,0.0998001]
["bitfinex","BTCUSD",1633071830358,0.01768024,43983.0,43981.0,0.0005301]
["bitfinex","BTCUSD",1633071830559,0.0227,43985.0,43981.0,0.0005301]
["bitfinex","BTCUSD",1633071830761,0.0227,43985.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071830959,0.1,43992.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071831161,0.031,43985.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071831365,0.031,43985.0,43984.0,0.00176127]
["bitfinex","BTCUSD",1633071831562,0.031,43985.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071831962,0.031,43985.0,43984.0,0.00176127]
["bitfinex","BTCUSD",1633071832161,0.031,43985.0,43984.0,0.20787986]
["bitfinex","BTCUSD",1633071832363,0.031,43985.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071832563,0.15,43989.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071832762,0.0227,43991.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071832763,0.228609,43988.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071832962,0.278609,43988.0,43984.0,0.00123117]
["bitfinex","BTCUSD",1633071833167,0.341137,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071833366,0.041137,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071833565,0.141137,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071833762,0.191137,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071833965,0.20830002,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071834166,0.23100002,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071834365,0.45960902,43986.0,43985.0,0.227444]
["bitfinex","BTCUSD",1633071834765,0.45960902,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071835368,0.442446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071835565,0.474446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071836768,0.442446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071837431,0.472446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071838969,0.442446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071839172,0.71860851,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071839369,0.472446,43986.0,43985.0,0.31905038]
["bitfinex","BTCUSD",1633071839569,0.472446,43986.0,43985.0,0.31718222]
["bitfinex","BTCUSD",1633071839570,0.72372156,43986.0,43985.0,0.31718222]
["bitfinex","BTCUSD",1633071839971,0.72372156,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071840172,0.72497449,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071840570,0.69497449,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071841172,0.72797449,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071842572,0.91817449,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071842773,0.69497449,43986.0,43985.0,0.22557584]
["bitfinex","BTCUSD",1633071843172,0.72697449,43986.0,43985.0,0.32542744]
["bitfinex","BTCUSD",1633071843573,0.72572156,43986.0,43985.0,0.32542744]
["bitfinex","BTCUSD",1633071843774,0.474446,43986.0,43985.0,0.32542744]
["bitfinex","BTCUSD",1633071843981,0.474446,43986.0,43985.0,1.17666524]
["bitfinex","BTCUSD",1633071843982,0.260609,43986.0,43985.0,1.17666524]
["bitfinex","BTCUSD",1633071844175,0.032,43986.0,43985.0,0.3594229]
["bitfinex","BTCUSD",1633071844379,0.032,43986.0,43985.0,0.359953]
["bitfinex","BTCUSD",1633071844576,1.1312,43996.0,43985.0,0.2601014]
["bitfinex","BTCUSD",1633071844779,0.228609,43995.0,43993.0,0.00128146]
["bitfinex","BTCUSD",1633071844978,0.35165966,43994.0,43988.0,0.12875397]
["bitfinex","BTCUSD",1633071845178,0.228609,43993.0,43989.0,0.09366445]
["bitfinex","BTCUSD",1633071845379,0.0178195,43992.0,43991.0,0.227395]
["bitfinex","BTCUSD",1633071845580,0.2464285,43992.0,43991.0,0.227395]
["bitfinex","BTCUSD",1633071845777,0.2464285,43992.0,43991.0,0.32774031]
["bitfinex","BTCUSD",1633071845977,0.228609,43992.0,43991.0,0.32774031]
["bitfinex","BTCUSD",1633071846177,0.569732,43992.0,43991.0,0.32774031]
["bitfinex","BTCUSD",1633071846780,0.669732,43992.0,43991.0,0.32774031]
["bitfinex","BTCUSD",1633071847380,0.698732,43992.0,43991.0,0.32774031]
["bitfinex","BTCUSD",1633071847983,0.96636214,43992.0,43991.0,0.10034531]
["bitfinex","BTCUSD",1633071848181,0.96419873,43992.0,43979.0,0.0020009]
["bitfinex","BTCUSD",1633071848381,0.22746147,43987.0,43985.0,0.227462]
["bitfinex","BTCUSD",1633071848585,0.22746147,43987.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071848586,0.70343008,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071848786,0.97663008,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071848984,1.07663008,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071849380,1.10663008,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071850381,0.69566208,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071850779,0.66566208,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071851380,0.69666208,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071852583,0.66270407,43986.0,43985.0,0.33204732]
["bitfinex","BTCUSD",1633071853382,0.69370407,43986.0,43985.0,0.19183637]
["bitfinex","BTCUSD",1633071854584,0.66270407,43986.0,43985.0,0.19183637]
["bitfinex","BTCUSD",1633071855442,0.69370407,43986.0,43985.0,0.19183637]
["bitfinex","BTCUSD",1633071855584,0.46509507,43986.0,43985.0,0.227462]
["bitfinex","BTCUSD",1633071855783,0.46509507,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071855784,0.69370407,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071855985,0.45014605,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071856385,0.6997451,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071856785,0.6687451,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071856986,0.41914605,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071857387,0.43223132,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071857787,0.67601068,43986.0,43985.0,0.32911825]
["bitfinex","BTCUSD",1633071857987,0.67601068,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071858590,0.43223132,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071858791,0.40123132,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071859392,0.280309,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071860592,0.330309,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071860793,0.430309,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071860994,0.70520195,43986.0,43985.0,0.263257]
["bitfinex","BTCUSD",1633071861297,0.70520195,43986.0,43983.0,0.01929537]
["bitfinex","BTCUSD",1633071861496,0.23866532,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071861697,0.40559532,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071861895,0.40435449,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071862096,0.36012449,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071862301,0.23742449,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071862498,0.228609,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071862699,0.341278,43985.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071863295,0.228609,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071863693,0.328609,43984.0,43983.0,0.12184368]
["bitfinex","BTCUSD",1633071864895,0.328609,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071865497,0.358609,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071865899,0.35600868,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071866699,0.32600868,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071867298,0.35800868,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071868557,0.32600868,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071869566,0.38070868,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071869959,0.62790454,43984.0,43983.0,0.11484368]
["bitfinex","BTCUSD",1633071870362,0.62790454,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071870762,0.59590454,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071871561,0.62690454,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071872363,0.37970868,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071872562,0.62112434,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071872971,0.34870868,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071873563,0.37870868,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071873765,0.62899955,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071873966,0.37870868,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071874167,0.62376167,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071874767,0.59376167,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071875568,0.62376167,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071875966,0.62351999,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071876968,0.59351999,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071877569,0.62351999,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071877969,0.378467,43984.0,43983.0,0.10254831]
["bitfinex","BTCUSD",1633071879371,0.378467,43984.0,43983.0,0.80480691]
["bitfinex","BTCUSD",1633071879372,0.255767,43984.0,43983.0,0.80480691]
["bitfinex","BTCUSD",1633071879572,0.03,43984.0,43983.0,0.53873927]
["bitfinex","BTCUSD",1633071879771,0.03,43984.0,43983.0,0.75669995]
["bitfinex","BTCUSD",1633071879974,0.03,43984.0,43983.0,0.6419908]
["bitfinex","BTCUSD",1633071880172,0.03,43984.0,43983.0,0.61997889]
["bitfinex","BTCUSD",1633071880972,0.06658453,43990.0,43983.0,0.61997889]
["bitfinex","BTCUSD",1633071881173,0.06658453,43990.0,43983.0,0.40254831]
["bitfinex","BTCUSD",1633071881174,0.02064544,43988.0,43983.0,0.40254831]
["bitfinex","BTCUSD",1633071881374,0.34115,43985.0,43983.0,0.40254831]
["bitfinex","BTCUSD",1633071881574,0.139,43984.0,43983.0,0.40254831]
["bitfinex","BTCUSD",1633071881773,0.17027999,43984.0,43983.0,0.40254831]
["bitfinex","BTCUSD",1633071882374,0.17027999,43984.0,43983.0,0.65244831]
["bitfinex","BTCUSD",1633071882779,0.13127999,43984.0,43983.0,0.65244831]
["bitfinex","BTCUSD",1633071882974,0.13127999,43984.0,43983.0,0.90234831]
["bitfinex","BTCUSD",1633071883576,0.16527999,43984.0,43983.0,0.90234831]
["bitfinex","BTCUSD",1633071884175,0.134,43984.0,43983.0,0.90234831]
["bitfinex","BTCUSD",1633071884777,0.034,43984.0,43983.0,0.90234831]
["bitfinex","BTCUSD",1633071884978,0.454888,43988.0,43983.0,0.90234831]
["bitfinex","BTCUSD",1633071885178,0.01732854,43987.0,43985.0,0.227462]
["bitfinex","BTCUSD",1633071885379,0.08806598,43992.0,43986.0,0.3]
["bitfinex","BTCUSD",1633071885576,0.03301141,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071886179,0.03301141,43988.0,43987.0,0.33894765]
["bitfinex","BTCUSD",1633071886577,0.13301141,43988.0,43987.0,0.33894765]
["bitfinex","BTCUSD",1633071886778,0.341113,43989.0,43987.0,0.33894765]
["bitfinex","BTCUSD",1633071886779,0.391113,43989.0,43987.0,0.33894765]
["bitfinex","BTCUSD",1633071886979,0.1,43988.0,43987.0,0.33894765]
["bitfinex","BTCUSD",1633071887180,0.391113,43989.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071887380,0.01790025,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071887577,0.04890025,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071887979,0.14890025,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071888981,0.1,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071889579,0.131,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071890783,0.1,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071891584,0.132,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071892984,0.1,43988.0,43987.0,0.09647254]
["bitfinex","BTCUSD",1633071893788,0.133,43988.0,43986.0,0.3918635]
["bitfinex","BTCUSD",1633071893988,0.133,43988.0,43986.0,0.3]
["bitfinex","BTCUSD",1633071893989,0.03197725,43987.0,43986.0,0.3]
["bitfinex","BTCUSD",1633071894392,0.03197725,43987.0,43986.0,0.3812596]
["bitfinex","BTCUSD",1633071894602,0.033,43988.0,43986.0,0.3812596]
["bitfinex","BTCUSD",1633071894603,0.033,43988.0,43987.0,0.61405377]
["bitfinex","BTCUSD",1633071894792,0.033,43988.0,43987.0,0.72967367]
["bitfinex","BTCUSD",1633071894998,0.06541361,43998.0,43987.0,0.73020377]
["bitfinex","BTCUSD",1633071895196,0.06545054,44001.0,43997.0,0.43428034]
["bitfinex","BTCUSD",1633071895392,1.1754,44004.0,43998.0,0.17859327]
["bitfinex","BTCUSD",1633071895393,0.24588553,44000.0,43998.0,0.17859327]
["bitfinex","BTCUSD",1633071895595,0.01805833,43999.0,43998.0,0.11629402]
["bitfinex","BTCUSD",1633071895990,0.06543701,44003.0,43998.0,0.21579277]
["bitfinex","BTCUSD",1633071896191,0.06548357,44002.0,43998.0,0.21579277]
["bitfinex","BTCUSD",1633071896396,0.341025,44000.0,43998.0,0.21579277]
["bitfinex","BTCUSD",1633071897461,0.08814625,44004.0,43998.0,0.21579277]
["bitfinex","BTCUSD",1633071897596,0.08814625,44004.0,43999.0,0.28636351]
["bitfinex","BTCUSD",1633071897597,0.0227,44004.0,43999.0,0.28636351]
["bitfinex","BTCUSD",1633071897792,0.0227,44004.0,44001.0,0.09317937]
["bitfinex","BTCUSD",1633071897993,0.01716201,44003.0,44001.0,0.02733079]
["bitfinex","BTCUSD",1633071898793,0.0227,44004.0,44001.0,0.02733079]
["bitfinex","BTCUSD",1633071899194,0.0227,44004.0,44001.0,0.25465479]
["bitfinex","BTCUSD",1633071899392,0.341005,44003.0,44001.0,0.25465479]
["bitfinex","BTCUSD",1633071899594,0.341005,44003.0,44001.0,0.25965479]
["bitfinex","BTCUSD",1633071899998,0.01732107,44002.0,44001.0,0.25965479]
["bitfinex","BTCUSD",1633071900196,0.341005,44003.0,44001.0,0.25965479]
["bitfinex","BTCUSD",1633071900998,0.341005,44003.0,44001.0,0.25465479]
["bitfinex","BTCUSD",1633071901201,0.0227,44004.0,44001.0,0.25465479]
["bitfinex","BTCUSD",1633071901402,0.0227,44004.0,44002.0,0.0005301]
["bitfinex","BTCUSD",1633071901601,0.029,44003.0,44001.0,0.241324]
["bitfinex","BTCUSD",1633071901798,0.029,44003.0,44001.0,0.34316938]
["bitfinex","BTCUSD",1633071902006,0.029,44003.0,44002.0,1.02101756]
["bitfinex","BTCUSD",1633071902199,0.029,44003.0,44002.0,0.59759334]
["bitfinex","BTCUSD",1633071902398,0.029,44003.0,44002.0,0.6051126]
["bitfinex","BTCUSD",1633071902699,0.029,44003.0,44002.0,0.60635572]
["bitfinex","BTCUSD",1633071902902,0.029,44003.0,44002.0,0.6051126]
["bitfinex","BTCUSD",1633071903099,0.029,44003.0,44002.0,0.32101756]
["bitfinex","BTCUSD",1633071903501,0.04625447,44003.0,44002.0,0.32101756]
["bitfinex","BTCUSD",1633071903703,0.04625447,44003.0,44002.0,0.3]
["bitfinex","BTCUSD",1633071904104,0.04625447,44003.0,44002.0,0.3954702]
["bitfinex","BTCUSD",1633071904301,0.029,44003.0,44002.0,0.3954702]
["bitfinex","BTCUSD",1633071904902,0.029,44003.0,44002.0,0.3]
["bitfinex","BTCUSD",1633071904903,0.044,44003.0,44002.0,0.3]
["bitfinex","BTCUSD",1633071905506,0.1,44004.0,44002.0,0.3]
["bitfinex","BTCUSD",1633071905701,0.038,44003.0,44002.0,0.3]
["bitfinex","BTCUSD",1633071907104,0.038,44003.0,44001.0,0.527324]
["bitfinex","BTCUSD",1633071907306,0.379028,44003.0,44001.0,0.62417532]
["bitfinex","BTCUSD",1633071907703,0.383028,44003.0,44001.0,0.62417532]
["bitfinex","BTCUSD",1633071908105,0.383028,44003.0,44001.0,0.527324]
["bitfinex","BTCUSD",1633071908705,0.01712869,44002.0,44001.0,0.527324]
["bitfinex","BTCUSD",1633071908905,0.383028,44003.0,44001.0,0.527324]
["bitfinex","BTCUSD",1633071909104,0.341028,44003.0,44001.0,0.62362172]
["bitfinex","BTCUSD",1633071909307,0.391028,44003.0,44001.0,0.62362172]
["bitfinex","BTCUSD",1633071909504,0.00037144,44002.0,44001.0,0.62362172]
["bitfinex","BTCUSD",1633071910911,0.49373304,44002.0,44001.0,0.62362172]
["bitfinex","BTCUSD",1633071911106,0.49373304,44002.0,44001.0,0.42606703]
["bitfinex","BTCUSD",1633071911107,0.25170144,44002.0,44001.0,0.42606703]
["bitfinex","BTCUSD",1633071911308,0.48873531,44002.0,44001.0,0.42606703]
["bitfinex","BTCUSD",1633071911507,0.25170144,44002.0,44001.0,0.42606703]
["bitfinex","BTCUSD",1633071911706,0.66071304,44002.0,44001.0,0.02976931]
["bitfinex","BTCUSD",1633071911914,0.66071304,44002.0,43990.0,0.89954721]
["bitfinex","BTCUSD",1633071911915,1.10822079,44002.0,43990.0,0.89954721]
["bitfinex","BTCUSD",1633071912112,0.0012557,43991.0,43990.0,0.7998]
["bitfinex","BTCUSD",1633071912315,0.1493957,43991.0,43990.0,0.7998]
["bitfinex","BTCUSD",1633071912509,0.48086979,43991.0,43990.0,0.5499]
["bitfinex","BTCUSD",1633071912708,0.48086979,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071912709,0.53086979,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071912911,0.63086979,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071913109,0.85949979,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071913514,0.42216066,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071913711,0.45416066,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071914713,0.4545321,43991.0,43990.0,0.3]
["bitfinex","BTCUSD",1633071914910,0.6045321,43991.0,43990.0,0.39488911]
["bitfinex","BTCUSD",1633071915113,0.5725321,43991.0,43990.0,0.39488911]
["bitfinex","BTCUSD",1633071915774,0.26296805,43996.0,43990.0,0.42016176]
["bitfinex","BTCUSD",1633071915775,0.363758,43996.0,43990.0,0.42016176]
["bitfinex","BTCUSD",1633071915974,0.363758,43996.0,43993.0,0.11684097]
["bitfinex","BTCUSD",1633071916181,0.363758,43996.0,43994.0,0.20926844]
["bitfinex","BTCUSD",1633071916374,0.363758,43996.0,43994.0,0.30236554]
["bitfinex","BTCUSD",1633071916571,0.363758,43996.0,43994.0,0.50940298]
["bitfinex","BTCUSD",1633071916770,0.363758,43996.0,43994.0,0.48090525]
["bitfinex","BTCUSD",1633071916975,0.59112986,43996.0,43994.0,0.50124381]
["bitfinex","BTCUSD",1633071917173,0.413758,43996.0,43995.0,0.02822493]
["bitfinex","BTCUSD",1633071917372,0.642387,43996.0,43995.0,0.02822493]
["bitfinex","BTCUSD",1633071917578,0.7436378,43996.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071917773,0.35237823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071918771,0.35237823,43995.0,43994.0,0.75873989]
["bitfinex","BTCUSD",1633071918972,0.35237823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071919779,0.38637823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071919974,0.38637823,43995.0,43994.0,0.78541895]
["bitfinex","BTCUSD",1633071920972,0.38637823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071921173,0.35237823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071921773,0.38437823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071923177,0.35237823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071923774,0.38637823,43995.0,43994.0,0.62221283]
["bitfinex","BTCUSD",1633071924176,0.46023951,43995.0,43987.0,0.3]
["bitfinex","BTCUSD",1633071924375,0.46023951,43995.0,43989.0,0.09422895]
["bitfinex","BTCUSD",1633071924574,0.228629,43991.0,43989.0,0.08236603]
["bitfinex","BTCUSD",1633071924776,0.0227,43991.0,43989.0,0.08236603]
["bitfinex","BTCUSD",1633071924980,0.01586013,43990.0,43989.0,0.08236603]
["bitfinex","BTCUSD",1633071925176,0.01309946,43990.0,43989.0,0.08236603]
["bitfinex","BTCUSD",1633071925776,0.05202457,43990.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071925977,0.35601839,43989.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071926375,0.40601839,43989.0,43988.0,0.1561952]
["bitfinex","BTCUSD",1633071927778,0.43901839,43989.0,43988.0,0.19622192]
["bitfinex","BTCUSD",1633071927979,0.43901839,43989.0,43988.0,0.04002672]
["bitfinex","BTCUSD",1633071927980,0.424141,43989.0,43988.0,0.04002672]
["bitfinex","BTCUSD",1633071928179,0.424141,43989.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071928379,0.25379796,43988.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071928586,0.27621207,43988.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071928781,0.62754107,43988.0,43987.0,0.22428693]
["bitfinex","BTCUSD",1633071929181,0.86502821,43988.0,43983.0,0.3]
["bitfinex","BTCUSD",1633071929384,0.86502821,43988.0,43982.0,0.51077186]
["bitfinex","BTCUSD",1633071929385,0.02392736,43985.0,43982.0,0.51077186]
["bitfinex","BTCUSD",1633071929581,0.02391304,43984.0,43982.0,0.51077186]
["bitfinex","BTCUSD",1633071929782,0.62201033,43984.0,43982.0,0.51077186]
["bitfinex","BTCUSD",1633071929981,0.36047637,43983.0,43982.0,0.51077186]
["bitfinex","BTCUSD",1633071930184,0.36047637,43983.0,43982.0,0.21077186]
["bitfinex","BTCUSD",1633071930185,0.60637637,43983.0,43982.0,0.21077186]
["bitfinex","BTCUSD",1633071930388,0.60637637,43983.0,43980.0,0.2499]
["bitfinex","BTCUSD",1633071930389,0.0012469,43982.0,43980.0,0.2499]
["bitfinex","BTCUSD",1633071930590,0.0012469,43982.0,43979.0,0.0008]
["bitfinex","BTCUSD",1633071930591,0.84857068,43981.0,43979.0,0.0008]
["bitfinex","BTCUSD",1633071930783,1.68718534,43980.0,43979.0,0.0008]
["bitfinex","BTCUSD",1633071930986,1.10988534,43980.0,43979.0,0.0008]
["bitfinex","BTCUSD",1633071931186,1.10988534,43980.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071931187,0.00027792,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071931388,0.54485596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071931584,0.64485596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071931983,0.67385596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071932382,0.89705596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071933185,0.86805596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071933985,0.89805596,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071934984,0.67444283,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071935184,0.58189903,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071935587,0.76197704,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071935985,0.79397704,43976.0,43971.0,0.04202785]
["bitfinex","BTCUSD",1633071936185,0.79397704,43976.0,43972.0,0.09977262]
["bitfinex","BTCUSD",1633071936385,0.79397704,43976.0,43975.0,0.0406791]
["bitfinex","BTCUSD",1633071936586,0.61389903,43976.0,43975.0,0.0406791]
["bitfinex","BTCUSD",1633071936786,0.8843711,43976.0,43975.0,0.0012]
["bitfinex","BTCUSD",1633071937187,0.8523711,43976.0,43975.0,0.0012]
["bitfinex","BTCUSD",1633071937789,0.6291711,43976.0,43975.0,0.0012]
["bitfinex","BTCUSD",1633071937989,0.6611711,43976.0,43975.0,0.0012]
["bitfinex","BTCUSD",1633071938188,0.228629,43975.0,43970.0,0.10424401]
["bitfinex","BTCUSD",1633071938386,0.22983707,43971.0,43968.0,0.07253814]
["bitfinex","BTCUSD",1633071938588,0.27983707,43971.0,43968.0,0.06253814]
["bitfinex","BTCUSD",1633071938790,0.27983707,43971.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071939186,0.27983707,43971.0,43970.0,0.3]
["bitfinex","BTCUSD",1633071939386,0.53532902,43971.0,43970.0,0.34242932]
["bitfinex","BTCUSD",1633071939590,0.301329,43971.0,43970.0,0.44482481]
["bitfinex","BTCUSD",1633071939788,0.0727,43971.0,43970.0,0.44482481]
["bitfinex","BTCUSD",1633071939989,0.0537,43971.0,43970.0,0.44482481]
["bitfinex","BTCUSD",1633071940787,0.28831522,43971.0,43970.0,0.40239549]
["bitfinex","BTCUSD",1633071940989,0.38831522,43971.0,43970.0,0.40239549]
["bitfinex","BTCUSD",1633071941187,0.61694422,43971.0,43970.0,0.40239549]
["bitfinex","BTCUSD",1633071941388,0.58594422,43971.0,43970.0,0.10311105]
["bitfinex","BTCUSD",1633071941586,0.58594422,43971.0,43970.0,0.09790943]
["bitfinex","BTCUSD",1633071941787,0.58715271,43971.0,43970.0,0.09101026]
["bitfinex","BTCUSD",1633071941989,0.64552776,43971.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071942291,0.23607585,43970.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071942490,0.0227,43969.0,43968.0,0.3008]
["bitfinex","BTCUSD",1633071943088,0.0227,43969.0,43968.0,0.3141841]
["bitfinex","BTCUSD",1633071943289,0.0227,43969.0,43968.0,0.54957086]
["bitfinex","BTCUSD",1633071943888,0.29012721,43969.0,43968.0,0.53618676]
["bitfinex","BTCUSD",1633071944088,0.0557,43969.0,43968.0,0.53618676]
["bitfinex","BTCUSD",1633071944690,0.28935082,43969.0,43968.0,0.53618676]
["bitfinex","BTCUSD",1633071944888,0.0557,43969.0,43968.0,0.53618676]
["bitfinex","BTCUSD",1633071945292,0.0227,43969.0,43968.0,0.53618676]
["bitfinex","BTCUSD",1633071945495,0.05,43971.0,43969.0,1.1]
["bitfinex","BTCUSD",1633071945691,0.05,43971.0,43970.0,0.25997435]
["bitfinex","BTCUSD",1633071945899,0.00027792,43976.0,43973.0,0.10328952]
["bitfinex","BTCUSD",1633071946093,0.00027792,43976.0,43975.0,0.68259277]
["bitfinex","BTCUSD",1633071946295,0.00027792,43976.0,43975.0,0.88354069]
["bitfinex","BTCUSD",1633071946491,0.00027792,43976.0,43975.0,0.99783395]
["bitfinex","BTCUSD",1633071946691,0.00027792,43976.0,43975.0,0.41047442]
["bitfinex","BTCUSD",1633071946889,0.00027792,43976.0,43975.0,0.70380009]
["bitfinex","BTCUSD",1633071947890,0.03027792,43976.0,43975.0,0.70380009]
["bitfinex","BTCUSD",1633071948091,0.03027792,43976.0,43975.0,0.79440712]
["bitfinex","BTCUSD",1633071948396,0.29457542,43976.0,43975.0,0.02120666]
["bitfinex","BTCUSD",1633071948595,0.52921049,43976.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071948793,0.45058149,43976.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071948993,0.35058149,43976.0,43968.0,0.10200132]
["bitfinex","BTCUSD",1633071949392,0.32058149,43976.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071949593,0.228629,43975.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071949893,0.251329,43975.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071952096,0.382329,43975.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071952295,0.382329,43975.0,43974.0,0.14168571]
["bitfinex","BTCUSD",1633071952494,0.382329,43975.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071953295,0.351329,43975.0,43974.0,0.1010222]
["bitfinex","BTCUSD",1633071953699,0.351329,43975.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071953700,0.58374674,43975.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071953897,0.01070019,43972.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071954097,0.0227,43971.0,43968.0,0.0008]
["bitfinex","BTCUSD",1633071954297,0.0227,43971.0,43969.0,0.01325547]
["bitfinex","BTCUSD",1633071954495,0.0227,43971.0,43970.0,0.10148009]
["bitfinex","BTCUSD",1633071954697,0.0227,43971.0,43970.0,0.42482387]
["bitfinex","BTCUSD",1633071954895,0.0227,43971.0,43970.0,0.62334378]
["bitfinex","BTCUSD",1633071955098,0.0227,43971.0,43970.0,0.88852235]
["bitfinex","BTCUSD",1633071956097,0.0587,43971.0,43970.0,0.71813451]
["bitfinex","BTCUSD",1633071956297,0.036,43971.0,43970.0,0.70609612]
["bitfinex","BTCUSD",1633071956698,0.036,43971.0,43970.0,0.70662622]
["bitfinex","BTCUSD",1633071956900,0.036,43971.0,43970.0,0.93654779]
["bitfinex","BTCUSD",1633071957294,0.00027792,43976.0,43970.0,0.93654779]
["bitfinex","BTCUSD",1633071957494,0.00027792,43976.0,43971.0,0.25049604]
["bitfinex","BTCUSD",1633071957695,0.00027792,43976.0,43975.0,0.16059518]
["bitfinex","BTCUSD",1633071957900,0.00027792,43976.0,43975.0,0.56188606]
["bitfinex","BTCUSD",1633071958095,0.03227792,43976.0,43975.0,0.41537799]
["bitfinex","BTCUSD",1633071959096,0.03227792,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071959497,0.00027792,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071960097,0.04027792,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071960499,0.05650456,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071960698,0.28513356,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071961500,0.24513356,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071961899,0.24513356,43976.0,43975.0,0.57682346]
["bitfinex","BTCUSD",1633071962098,0.28213356,43976.0,43975.0,0.57682346]
["bitfinex","BTCUSD",1633071962299,0.28213356,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071963702,0.34513356,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071964101,0.38413356,43976.0,43975.0,0.40129088]
["bitfinex","BTCUSD",1633071964300,0.38413356,43976.0,43975.0,0.10129088]
["bitfinex","BTCUSD",1633071964503,0.38413356,43976.0,43972.0,0.227453]
["bitfinex","BTCUSD",1633071964504,0.38536955,43976.0,43972.0,0.527453]
["bitfinex","BTCUSD",1633071964702,0.38536955,43976.0,43975.0,0.09885107]
["bitfinex","BTCUSD",1633071964904,0.40683356,43976.0,43972.0,0.527453]
["bitfinex","BTCUSD",1633071965103,0.17820456,43976.0,43975.0,0.09522189]
["bitfinex","BTCUSD",1633071965304,0.06197792,43976.0,43975.0,0.27956563]
["bitfinex","BTCUSD",1633071965501,0.06197792,43976.0,43975.0,0.67170046]
["bitfinex","BTCUSD",1633071965902,0.06197792,43976.0,43975.0,0.55872233]
["bitfinex","BTCUSD",1633071966103,0.05497792,43976.0,43975.0,0.54872233]
["bitfinex","BTCUSD",1633071966303,0.05497792,43976.0,43975.0,0.38213483]
["bitfinex","BTCUSD",1633071967502,0.02297792,43976.0,43975.0,0.38213483]
["bitfinex","BTCUSD",1633071968104,0.61655303,43976.0,43975.0,0.09213483]
["bitfinex","BTCUSD",1633071968306,0.61655303,43976.0,43975.0,0.3]
["bitfinex","BTCUSD",1633071968505,0.61655303,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071969305,0.35160692,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071969905,0.60309242,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071970105,0.78368759,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071970306,0.38160692,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071971307,0.35160692,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071972111,0.38360692,43976.0,43975.0,0.40247494]
["bitfinex","BTCUSD",1633071972614,0.38360692,43976.0,43975.0,0.10247494]
["bitfinex","BTCUSD",1633071972811,0.38360692,43976.0,43972.0,0.527453]
["bitfinex","BTCUSD",1633071973013,0.38360692,43976.0,43975.0,0.40351585]
["bitfinex","BTCUSD",1633071973214,0.38360692,43976.0,43975.0,0.39797282]
["bitfinex","BTCUSD",1633071973410,0.35160692,43976.0,43975.0,0.39797282]
["bitfinex","BTCUSD",1633071974012,0.38260692,43976.0,43975.0,0.39797282]
["bitfinex","BTCUSD",1633071975415,0.35160692,43976.0,43975.0,0.39797282]
["bitfinex","BTCUSD",1633071975812,0.59054611,43976.0,43975.0,0.39797282]
["bitfinex","BTCUSD",1633071976018,0.62154611,43976.0,43975.0,0.39922282]
["bitfinex","BTCUSD",1633071976214,0.38260692,43976.0,43975.0,0.39922282]
["bitfinex","BTCUSD",1633071978018,0.35160692,43976.0,43975.0,0.39922282]
["bitfinex","BTCUSD",1633071978216,0.38260692,43976.0,43975.0,0.33333282]
["bitfinex","BTCUSD",1633071978471,0.38260692,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071979820,0.35160692,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071980017,0.38560692,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071980218,0.61773852,43976.0,43975.0,0.09423928]
["bitfinex","BTCUSD",1633071980417,0.62031532,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071980619,0.6200374,43976.0,43975.0,0.10450682]
["bitfinex","BTCUSD",1633071980819,0.6200374,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071981484,0.5860374,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071981622,0.351329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071982223,0.386329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071983022,0.61759045,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071983422,0.58259045,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071983824,0.351329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071984227,0.385329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071984629,0.62126652,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071985029,0.68637194,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071985227,0.62126652,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071985428,0.58726652,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071985829,0.351329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071986227,0.385329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071987025,0.45044128,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071987487,0.385329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071988030,0.41642444,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071988229,0.45142444,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071988827,0.41642444,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071990030,0.351329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071990229,0.386329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071991431,0.351329,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071992031,0.59628711,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071992334,0.63128711,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071992536,0.69631399,43976.0,43975.0,0.00125]
["bitfinex","BTCUSD",1633071992934,0.80729414,43976.0,43972.0,0.32860738]
["bitfinex","BTCUSD",1633071993136,0.01579384,43974.0,43972.0,0.10115438]
["bitfinex","BTCUSD",1633071993336,0.251329,43973.0,43972.0,0.10115438]
["bitfinex","BTCUSD",1633071993537,0.7066794,43973.0,43972.0,0.10115438]
["bitfinex","BTCUSD",1633071994133,0.7366794,43973.0,43972.0,0.10115438]
["bitfinex","BTCUSD",1633071994535,0.9598794,43973.0,43972.0,0.09455438]
["bitfinex","BTCUSD",1633071994753,0.03999402,43972.0,43967.0,0.11682608]
["bitfinex","BTCUSD",1633071995043,0.03999402,43972.0,43962.0,0.03485]
["bitfinex","BTCUSD",1633071995044,0.93461494,43966.0,43962.0,0.03485]
["bitfinex","BTCUSD",1633071995240,0.228629,43962.0,43958.0,0.0012]
["bitfinex","BTCUSD",1633071995436,0.5,43964.0,43959.0,0.2511]
["bitfinex","BTCUSD",1633071995437,0.8626084,43960.0,43959.0,0.2511]
["bitfinex","BTCUSD",1633071995639,1.49999293,43960.0,43959.0,0.2511]
["bitfinex","BTCUSD",1633071995839,1.40684698,43960.0,43959.0,0.2511]
["bitfinex","BTCUSD",1633071996041,1.40684698,43960.0,43958.0,0.0012]
["bitfinex","BTCUSD",1633071996237,1.19916107,43959.0,43958.0,0.0012]
["bitfinex","BTCUSD",1633071996517,0.228629,43957.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071996640,1.04682005,43959.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071996641,1.03154523,43956.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071996837,0.82048085,43956.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071997040,0.92048085,43956.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071997838,0.92395863,43956.0,43955.0,0.0012]
["bitfinex","BTCUSD",1633071998036,0.91895863,43956.0,43951.0,0.0004]
["bitfinex","BTCUSD",1633071998236,0.08427044,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633071998435,1.03157945,43951.0,43950.0,2.09249583]
["bitfinex","BTCUSD",1633071998637,1.03157945,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633071999037,1.03282677,43951.0,43950.0,2.08483671]
["bitfinex","BTCUSD",1633071999236,1.37430977,43951.0,43950.0,2.08483671]
["bitfinex","BTCUSD",1633071999435,1.37430977,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633071999937,1.37430977,43951.0,43950.0,2.0920347]
["bitfinex","BTCUSD",1633072000139,1.63298477,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633072000335,1.85942972,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633072000536,1.87210579,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633072000735,1.87210579,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072001538,1.43142514,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072001739,1.16204006,43951.0,43950.0,2.12765336]
["bitfinex","BTCUSD",1633072001937,1.16204006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072002141,1.19404006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072002338,1.19404006,43951.0,43950.0,2.27239391]
["bitfinex","BTCUSD",1633072002541,1.19404006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072003537,1.34404006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072003739,1.31204006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072004145,1.34404006,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072004339,1.11536506,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072005541,1.08336506,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072006143,1.113083,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072007542,1.082083,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072008340,1.014083,43951.0,43950.0,2.08670446]
["bitfinex","BTCUSD",1633072009544,1.114083,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633072009743,1.082083,43951.0,43950.0,1.99122283]
["bitfinex","BTCUSD",1633072010143,1.082083,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072010344,1.115083,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072011829,1.082083,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072012429,1.1063108,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072013828,1.0743108,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072014428,1.1063108,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072014630,0.5384108,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072015429,0.496183,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072015832,0.464183,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072016432,0.496183,43951.0,43950.0,2.09101007]
["bitfinex","BTCUSD",1633072018233,0.464183,43951.0,43950.0,2.02509206]
["bitfinex","BTCUSD",1633072018436,0.496183,43951.0,43950.0,2.02509206]
["bitfinex","BTCUSD",1633072019839,0.464183,43951.0,43950.0,2.02509206]
["bitfinex","BTCUSD",1633072020438,0.496183,43951.0,43950.0,2.02509206]
["bitfinex","BTCUSD",1633072021042,0.496183,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072021439,0.496183,43951.0,43950.0,1.52962784]
["bitfinex","BTCUSD",1633072021640,0.496183,43951.0,43950.0,1.52102056]
["bitfinex","BTCUSD",1633072021842,0.464183,43951.0,43950.0,1.52102056]
["bitfinex","BTCUSD",1633072022441,0.496183,43951.0,43950.0,1.52642056]
["bitfinex","BTCUSD",1633072023239,0.59185205,43951.0,43950.0,1.52642056]
["bitfinex","BTCUSD",1633072023642,0.55985205,43951.0,43950.0,1.52642056]
["bitfinex","BTCUSD",1633072023839,0.464183,43951.0,43950.0,1.52642056]
["bitfinex","BTCUSD",1633072024439,0.496183,43951.0,43950.0,1.52642056]
["bitfinex","BTCUSD",1633072025641,0.464183,43951.0,43950.0,1.52102056]
["bitfinex","BTCUSD",1633072026042,0.464183,43951.0,43950.0,1.82102056]
["bitfinex","BTCUSD",1633072026501,0.496183,43951.0,43950.0,1.82102056]
["bitfinex","BTCUSD",1633072027047,0.496183,43951.0,43950.0,1.72509206]
["bitfinex","BTCUSD",1633072028242,0.464183,43951.0,43950.0,1.72509206]
["bitfinex","BTCUSD",1633072028441,0.496183,43951.0,43950.0,1.72509206]
["bitfinex","BTCUSD",1633072029044,0.464183,43951.0,43950.0,1.72509206]
["bitfinex","BTCUSD",1633072030042,0.464183,43951.0,43950.0,1.82415723]
["bitfinex","BTCUSD",1633072030442,0.496183,43951.0,43950.0,1.82415723]
["bitfinex","BTCUSD",1633072030844,0.464183,43951.0,43950.0,1.72509206]
["bitfinex","BTCUSD",1633072031645,0.464183,43951.0,43950.0,1.81613243]
["bitfinex","BTCUSD",1633072032045,0.464183,43951.0,43950.0,1.51613243]
["bitfinex","BTCUSD",1633072032246,0.464183,43951.0,43950.0,1.5290623]
["bitfinex","BTCUSD",1633072032512,0.032,43951.0,43950.0,1.5290623]
["bitfinex","BTCUSD",1633072032653,0.79675993,43962.0,43955.0,0.48802666]
["bitfinex","BTCUSD",1633072032654,0.06472825,43957.0,43955.0,0.48802666]
["bitfinex","BTCUSD",1633072032851,0.0227,43962.0,43956.0,0.31860143]
["bitfinex","BTCUSD",1633072032852,0.06477099,43960.0,43956.0,0.31860143]
["bitfinex","BTCUSD",1633072033051,0.06479117,43961.0,43957.0,0.09768497]
["bitfinex","BTCUSD",1633072033251,0.08748138,43962.0,43958.0,0.04432432]
["bitfinex","BTCUSD",1633072033450,0.40609539,43960.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072033651,0.25449227,43961.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072033652,0.06473506,43958.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072033849,0.0227,43957.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072034446,0.0597,43957.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072035446,0.1597,43957.0,43956.0,0.09932614]
["bitfinex","BTCUSD",1633072035849,0.1597,43957.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072035850,0.2467483,43957.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072036048,0.14503112,43957.0,43955.0,0.5660958]
["bitfinex","BTCUSD",1633072036249,0.1852246,43957.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072036449,0.341417,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072036652,0.45396032,43956.0,43955.0,0.55720119]
["bitfinex","BTCUSD",1633072036850,0.78263532,43956.0,43955.0,0.55720119]
["bitfinex","BTCUSD",1633072037052,0.71794056,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072037252,0.61665756,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072037451,0.38798256,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072037650,0.48798256,43956.0,43955.0,0.71435082]
["bitfinex","BTCUSD",1633072037852,0.70050195,43956.0,43955.0,0.75494219]
["bitfinex","BTCUSD",1633072038050,0.70050195,43956.0,43955.0,0.71435082]
["bitfinex","BTCUSD",1633072038250,0.52879909,43956.0,43955.0,0.71975082]
["bitfinex","BTCUSD",1633072038516,0.56280416,43956.0,43955.0,0.71975082]
["bitfinex","BTCUSD",1633072038851,0.74165898,43956.0,43955.0,0.71975082]
["bitfinex","BTCUSD",1633072039053,0.74165898,43956.0,43955.0,0.46985082]
["bitfinex","BTCUSD",1633072039054,0.80634095,43956.0,43955.0,0.46985082]
["bitfinex","BTCUSD",1633072039258,0.93613095,43956.0,43955.0,0.46985082]
["bitfinex","BTCUSD",1633072039453,0.93613095,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072039856,0.90213095,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072040457,0.93513095,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072040659,1.03401595,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072040864,0.79047397,43956.0,43955.0,0.46445082]
["bitfinex","BTCUSD",1633072041059,0.88056244,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072041768,0.84756244,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072042358,0.86528253,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072042558,0.89928253,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072043759,0.86528253,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072044559,0.89828253,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072045763,0.84740938,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072046363,1.08377108,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072046562,1.11677108,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072047964,1.11677108,43956.0,43955.0,0.5412254]
["bitfinex","BTCUSD",1633072048161,1.11677108,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072048364,0.88040938,43956.0,43955.0,0.44955082]
["bitfinex","BTCUSD",1633072048562,0.88040938,43956.0,43955.0,0.54578372]
["bitfinex","BTCUSD",1633072049367,0.88040938,43956.0,43952.0,0.2553]
["bitfinex","BTCUSD",1633072049368,0.27997392,43955.0,43952.0,0.2553]
["bitfinex","BTCUSD",1633072049568,1.12437902,43953.0,43950.0,1.53040767]
["bitfinex","BTCUSD",1633072049765,0.00126357,43951.0,43950.0,1.53040767]
["bitfinex","BTCUSD",1633072049966,0.02396357,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072050166,0.02396357,43951.0,43950.0,1.51760423]
["bitfinex","BTCUSD",1633072050368,0.25047687,43951.0,43950.0,1.52361363]
["bitfinex","BTCUSD",1633072050634,0.05596357,43951.0,43950.0,1.52525093]
["bitfinex","BTCUSD",1633072050835,0.05596357,43951.0,43950.0,1.52694781]
["bitfinex","BTCUSD",1633072051036,0.05596357,43951.0,43950.0,1.5612846]
["bitfinex","BTCUSD",1633072051434,0.05596357,43951.0,43950.0,1.5216529]
["bitfinex","BTCUSD",1633072051834,0.28073064,43951.0,43950.0,1.5216529]
["bitfinex","BTCUSD",1633072052037,0.24873064,43951.0,43950.0,1.5216529]
["bitfinex","BTCUSD",1633072052237,0.02396357,43951.0,43950.0,1.5216529]
["bitfinex","BTCUSD",1633072052634,0.31628996,43951.0,43950.0,1.5216529]
["bitfinex","BTCUSD",1633072052835,0.31628996,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072053039,0.41628996,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072053638,0.64496496,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072054039,0.61296496,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072054643,0.383375,43951.0,43950.0,1.54058578]
["bitfinex","BTCUSD",1633072054843,0.0547,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072055239,0.055233,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072055839,0.023233,43951.0,43950.0,1.52751965]
["bitfinex","BTCUSD",1633072056039,0.023233,43951.0,43950.0,1.42509206]
["bitfinex","BTCUSD",1633072056239,0.023233,43951.0,43950.0,1.52104056]
["bitfinex","BTCUSD",1633072056641,0.056233,43951.0,43950.0,1.52104056]
["bitfinex","BTCUSD",1633072057840,0.023233,43951.0,43950.0,1.52104056]
["bitfinex","BTCUSD",1633072058641,0.056233,43951.0,43950.0,1.52104056]
["bitfinex","BTCUSD",1633072059249,0.033533,43951.0,43950.0,1.80957633]
["bitfinex","BTCUSD",1633072059445,0.033533,43951.0,43950.0,2.11010643]
["bitfinex","BTCUSD",1633072060443,0.033533,43951.0,43950.0,2.13133143]
["bitfinex","BTCUSD",1633072060643,0.027533,43951.0,43950.0,2.15833143]
["bitfinex","BTCUSD",1633072060845,0.0227,43958.0,43954.0,1.15]
["bitfinex","BTCUSD",1633072061149,0.06486699,43968.0,43967.0,0.34424706]
["bitfinex","BTCUSD",1633072061351,0.15,43971.0,43968.0,0.23513301]
["bitfinex","BTCUSD",1633072061548,0.12981325,43979.0,43970.0,0.10309321]
["bitfinex","BTCUSD",1633072061747,0.618434,43980.0,43974.0,0.10234758]
["bitfinex","BTCUSD",1633072061748,0.12252968,43978.0,43974.0,0.10234758]
["bitfinex","BTCUSD",1633072061947,0.12252968,43978.0,43976.0,0.20302246]
["bitfinex","BTCUSD",1633072061948,0.341209,43978.0,43976.0,0.20302246]
["bitfinex","BTCUSD",1633072062145,0.341209,43978.0,43977.0,0.42882149]
["bitfinex","BTCUSD",1633072062347,0.341209,43978.0,43977.0,0.19412243]
["bitfinex","BTCUSD",1633072062745,0.375209,43978.0,43977.0,0.19812243]
["bitfinex","BTCUSD",1633072064345,0.375209,43978.0,43977.0,0.41611792]
["bitfinex","BTCUSD",1633072064545,0.341209,43978.0,43977.0,0.41611792]
["bitfinex","BTCUSD",1633072064745,0.375209,43978.0,43977.0,0.42211792]
["bitfinex","BTCUSD",1633072066147,0.341209,43978.0,43977.0,0.41611792]
["bitfinex","BTCUSD",1633072066547,0.341209,43978.0,43976.0,0.56378676]
["bitfinex","BTCUSD",1633072066745,0.375209,43978.0,43976.0,0.56378676]
["bitfinex","BTCUSD",1633072067350,0.325209,43978.0,43976.0,0.56378676]
["bitfinex","BTCUSD",1633072067554,0.325209,43978.0,43976.0,0.49585392]
["bitfinex","BTCUSD",1633072067555,0.10129528,43977.0,43976.0,0.49585392]
["bitfinex","BTCUSD",1633072067750,0.10129528,43977.0,43976.0,0.33566392]
["bitfinex","BTCUSD",1633072068650,0.291209,43978.0,43976.0,0.35602931]
["bitfinex","BTCUSD",1633072068851,0.131,43977.0,43976.0,0.33966392]
["bitfinex","BTCUSD",1633072070048,0.131,43977.0,43976.0,0.18150989]
["bitfinex","BTCUSD",1633072070249,0.1,43977.0,43976.0,0.17750989]
["bitfinex","BTCUSD",1633072070451,0.391209,43978.0,43976.0,0.27265912]
["bitfinex","BTCUSD",1633072070654,0.228675,43977.0,43976.0,0.27265912]
["bitfinex","BTCUSD",1633072070849,0.264675,43977.0,43976.0,0.27265912]
["bitfinex","BTCUSD",1633072071050,0.364675,43977.0,43976.0,0.27265912]
["bitfinex","BTCUSD",1633072071449,0.364675,43977.0,43976.0,0.26617583]
["bitfinex","BTCUSD",1633072071649,0.46461588,43977.0,43976.0,0.09514923]
["bitfinex","BTCUSD",1633072071850,0.46461588,43977.0,43974.0,0.227482]
["bitfinex","BTCUSD",1633072072051,0.341292,43976.0,43974.0,0.227482]
["bitfinex","BTCUSD",1633072072251,0.228675,43975.0,43974.0,0.32487465]
["bitfinex","BTCUSD",1633072072451,0.328675,43975.0,43974.0,0.32487465]
["bitfinex","BTCUSD",1633072072649,0.328675,43975.0,43974.0,0.33587465]
["bitfinex","BTCUSD",1633072072857,0.328675,43975.0,43974.0,0.35588776]
["bitfinex","BTCUSD",1633072073051,0.328675,43975.0,43974.0,0.56664563]
["bitfinex","BTCUSD",1633072073650,0.328675,43975.0,43974.0,0.73764563]
["bitfinex","BTCUSD",1633072073853,0.1,43975.0,43974.0,0.73764563]
["bitfinex","BTCUSD",1633072074052,0.1,43975.0,43974.0,0.72664563]
["bitfinex","BTCUSD",1633072074451,0.1,43975.0,43974.0,0.49587465]
["bitfinex","BTCUSD",1633072074652,0.1,43975.0,43974.0,0.51087465]
["bitfinex","BTCUSD",1633072074853,0.132,43975.0,43974.0,0.51087465]
["bitfinex","BTCUSD",1633072076053,0.132,43975.0,43974.0,0.71592384]
["bitfinex","BTCUSD",1633072076255,0.1,43975.0,43974.0,0.70092384]
["bitfinex","BTCUSD",1633072076454,0.1,43975.0,43974.0,0.95082384]
["bitfinex","BTCUSD",1633072076855,0.131,43975.0,43974.0,0.96382384]
["bitfinex","BTCUSD",1633072078654,0.1,43975.0,43974.0,0.95082384]
["bitfinex","BTCUSD",1633072078857,0.131,43975.0,43974.0,0.96282384]
["bitfinex","BTCUSD",1633072079056,0.131,43975.0,43974.0,0.75777465]
["bitfinex","BTCUSD",1633072080659,0.131,43975.0,43974.0,0.74577465]
["bitfinex","BTCUSD",1633072080864,0.132,43975.0,43974.0,0.75777465]
["bitfinex","BTCUSD",1633072081860,0.132,43975.0,43974.0,0.56008641]
["bitfinex","BTCUSD",1633072082059,0.1,43975.0,43974.0,0.54808641]
["bitfinex","BTCUSD",1633072082862,0.131,43975.0,43974.0,0.56108641]
["bitfinex","BTCUSD",1633072084263,0.1,43975.0,43974.0,0.54808641]
["bitfinex","BTCUSD",1633072084660,0.1,43975.0,43974.0,0.53308641]
["bitfinex","BTCUSD",1633072084861,0.131,43975.0,43974.0,0.54608641]
["bitfinex","BTCUSD",1633072086065,0.1,43975.0,43974.0,0.53308641]
["bitfinex","BTCUSD",1633072086263,0.15,43975.0,43974.0,0.53308641]
["bitfinex","BTCUSD",1633072086524,0.1,43975.0,43974.0,0.53308641]
["bitfinex","BTCUSD",1633072086767,0.341292,43976.0,43974.0,0.83308641]
["bitfinex","BTCUSD",1633072086968,0.363992,43976.0,43975.0,0.03123169]
["bitfinex","BTCUSD",1633072087366,0.363992,43976.0,43975.0,0.20223169]
["bitfinex","BTCUSD",1633072087566,0.363992,43976.0,43975.0,0.55692193]
["bitfinex","BTCUSD",1633072087963,0.363992,43976.0,43975.0,0.52569024]
["bitfinex","BTCUSD",1633072088365,0.0227,43976.0,43975.0,0.52569024]
["bitfinex","BTCUSD",1633072088567,0.0227,43976.0,43975.0,0.91750418]
["bitfinex","BTCUSD",1633072088963,0.0647,43976.0,43975.0,0.91750418]
["bitfinex","BTCUSD",1633072089366,0.0647,43976.0,43975.0,0.61750418]
["bitfinex","BTCUSD",1633072089565,0.0647,43976.0,43975.0,0.52569024]
["bitfinex","BTCUSD",1633072090165,0.12956633,43976.0,43975.0,0.52569024]
["bitfinex","BTCUSD",1633072090566,0.12956633,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072090765,0.08756633,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072090968,0.12356633,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072091166,0.17548387,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072092366,0.13948387,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072092769,0.13948387,43976.0,43975.0,0.91753611]
["bitfinex","BTCUSD",1633072092966,0.13948387,43976.0,43975.0,0.92953611]
["bitfinex","BTCUSD",1633072093166,0.17048387,43976.0,43975.0,0.92953611]
["bitfinex","BTCUSD",1633072094370,0.13948387,43976.0,43975.0,0.91753611]
["bitfinex","BTCUSD",1633072094569,0.13948387,43976.0,43975.0,0.61753611]
["bitfinex","BTCUSD",1633072094770,0.13948387,43976.0,43975.0,0.52569024]
["bitfinex","BTCUSD",1633072094972,0.16948387,43976.0,43975.0,0.53869024]
["bitfinex","BTCUSD",1633072095771,0.16948387,43976.0,43975.0,0.62677076]
["bitfinex","BTCUSD",1633072095974,0.16948387,43976.0,43975.0,0.92677076]
["bitfinex","BTCUSD",1633072096372,0.13948387,43976.0,43975.0,0.80898052]
["bitfinex","BTCUSD",1633072096972,0.17048387,43976.0,43975.0,0.82098052]
["bitfinex","BTCUSD",1633072097572,0.17048387,43976.0,43975.0,0.52098052]
["bitfinex","BTCUSD",1633072097775,0.09587179,43976.0,43975.0,0.61959316]
["bitfinex","BTCUSD",1633072097977,0.09587179,43976.0,43975.0,1.18241536]
["bitfinex","BTCUSD",1633072098177,0.031,43976.0,43975.0,1.50971192]
["bitfinex","BTCUSD",1633072099039,0.031,43976.0,43975.0,1.52471192]
["bitfinex","BTCUSD",1633072099040,0.025,43976.0,43975.0,1.52471192]
["bitfinex","BTCUSD",1633072099243,0.03622109,43987.0,43975.0,1.52471192]
["bitfinex","BTCUSD",1633072099244,0.06488368,43984.0,43976.0,0.57444219]
["bitfinex","BTCUSD",1633072099439,0.06488368,43984.0,43982.0,0.41803784]
["bitfinex","BTCUSD",1633072099639,0.06488368,43984.0,43983.0,0.26875892]
["bitfinex","BTCUSD",1633072099839,0.06488368,43984.0,43983.0,0.29064877]
["bitfinex","BTCUSD",1633072100040,0.06488368,43984.0,43983.0,0.39147378]
["bitfinex","BTCUSD",1633072100238,0.11670119,43986.0,43983.0,0.39147378]
["bitfinex","BTCUSD",1633072100239,0.06487227,43986.0,43983.0,0.39147378]
["bitfinex","BTCUSD",1633072100442,0.341165,43985.0,43983.0,0.37243831]
["bitfinex","BTCUSD",1633072100644,0.09552736,43984.0,43983.0,0.10082501]
["bitfinex","BTCUSD",1633072100840,0.09548171,43984.0,43983.0,0.10082501]
["bitfinex","BTCUSD",1633072101040,0.09548171,43984.0,43983.0,0.11582501]
["bitfinex","BTCUSD",1633072101241,0.09548171,43984.0,43983.0,0.37084682]
["bitfinex","BTCUSD",1633072101440,0.40585172,43985.0,43983.0,0.11582501]
["bitfinex","BTCUSD",1633072101649,0.40585172,43985.0,43984.0,0.17473731]
["bitfinex","BTCUSD",1633072101850,0.40585172,43985.0,43984.0,0.42528308]
["bitfinex","BTCUSD",1633072102048,0.50585172,43985.0,43984.0,0.42528308]
["bitfinex","BTCUSD",1633072102849,0.50585172,43985.0,43984.0,0.25054577]
["bitfinex","BTCUSD",1633072103047,0.50585172,43985.0,43984.0,0.26854577]
["bitfinex","BTCUSD",1633072103247,0.50585172,43985.0,43984.0,0.28881486]
["bitfinex","BTCUSD",1633072103447,0.50585172,43985.0,43984.0,0.03826909]
["bitfinex","BTCUSD",1633072103649,0.77565715,43985.0,43984.0,0.00928038]
["bitfinex","BTCUSD",1633072103848,0.87247016,43985.0,43984.0,0.00928038]
["bitfinex","BTCUSD",1633072104247,0.74514061,43985.0,43983.0,0.34955149]
["bitfinex","BTCUSD",1633072104451,0.50596576,43985.0,43984.0,0.24643779]
["bitfinex","BTCUSD",1633072104846,0.50596576,43985.0,43982.0,0.648361]
["bitfinex","BTCUSD",1633072105053,0.06481835,43984.0,43982.0,0.51916511]
["bitfinex","BTCUSD",1633072105448,0.06481835,43984.0,43983.0,0.02039074]
["bitfinex","BTCUSD",1633072105851,0.5390093,43985.0,43983.0,0.02039074]
["bitfinex","BTCUSD",1633072106048,0.06485007,43984.0,43983.0,0.45461319]
["bitfinex","BTCUSD",1633072106253,0.341209,43984.0,43983.0,0.45461319]
["bitfinex","BTCUSD",1633072106848,0.341209,43984.0,43980.0,0.25054262]
["bitfinex","BTCUSD",1633072107052,0.374209,43984.0,43983.0,0.018]
["bitfinex","BTCUSD",1633072107250,0.602884,43984.0,43983.0,0.018]
["bitfinex","BTCUSD",1633072108248,0.602884,43984.0,43981.0,0.17635698]
["bitfinex","BTCUSD",1633072108449,0.341209,43984.0,43981.0,0.17635698]
["bitfinex","BTCUSD",1633072108851,0.341209,43984.0,43982.0,0.02006084]
["bitfinex","BTCUSD",1633072109048,0.341209,43984.0,43982.0,0.12257981]
["bitfinex","BTCUSD",1633072109249,0.373209,43984.0,43981.0,0.19735698]
["bitfinex","BTCUSD",1633072110453,0.373209,43984.0,43982.0,0.30129617]
["bitfinex","BTCUSD",1633072110654,0.06486429,43986.0,43983.0,1.01964911]
["bitfinex","BTCUSD",1633072110852,0.1,43992.0,43984.0,0.25009712]
["bitfinex","BTCUSD",1633072110853,0.06488165,43987.0,43984.0,0.25009712]
["bitfinex","BTCUSD",1633072111050,0.43484903,43996.0,43986.0,0.08877527]
["bitfinex","BTCUSD",1633072111051,0.06491133,43988.0,43986.0,0.08877527]
["bitfinex","BTCUSD",1633072111258,0.06491878,43990.0,43987.0,0.50697633]
["bitfinex","BTCUSD",1633072111457,0.06494165,43992.0,43989.0,0.39956621]
["bitfinex","BTCUSD",1633072111656,0.06519289,43996.0,43990.0,0.8221614]
["bitfinex","BTCUSD",1633072111860,0.0002,43996.0,43994.0,0.09835473]
["bitfinex","BTCUSD",1633072112054,0.0002,43996.0,43995.0,0.30816495]
["bitfinex","BTCUSD",1633072112254,0.0002,43996.0,43995.0,0.30869505]
["bitfinex","BTCUSD",1633072113349,0.0002,43996.0,43995.0,0.43433956]
["bitfinex","BTCUSD",1633072113951,0.00039,43998.0,43995.0,0.58231164]
["bitfinex","BTCUSD",1633072114150,0.00039,43998.0,43996.0,0.00345377]
["bitfinex","BTCUSD",1633072114349,0.00039,43998.0,43997.0,0.228634]
["bitfinex","BTCUSD",1633072114551,0.00039,43998.0,43997.0,0.4856468]
["bitfinex","BTCUSD",1633072114757,0.341224,44003.0,43997.0,0.6032268]
["bitfinex","BTCUSD",1633072114953,0.316424,44003.0,44001.0,0.11908054]
["bitfinex","BTCUSD",1633072115152,0.293704,44003.0,44002.0,0.28412394]
["bitfinex","BTCUSD",1633072115354,0.0002,44004.0,44002.0,0.26199471]
["bitfinex","BTCUSD",1633072115553,0.0002,44004.0,44003.0,0.00644029]
["bitfinex","BTCUSD",1633072115751,0.0002,44004.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072116753,2.5249058,44014.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072116956,0.02157456,44008.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072117356,0.340995,44007.0,44003.0,0.29069498]
["bitfinex","BTCUSD",1633072117753,0.330995,44007.0,44003.0,0.29069498]
["bitfinex","BTCUSD",1633072118754,0.322275,44007.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072118956,0.299555,44007.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072119356,0.299555,44007.0,44003.0,0.29069498]
["bitfinex","BTCUSD",1633072119757,0.298655,44007.0,44003.0,0.29069498]
["bitfinex","BTCUSD",1633072119958,0.275935,44007.0,44003.0,0.29069498]
["bitfinex","BTCUSD",1633072120556,0.275935,44007.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072120758,0.256185,44007.0,44003.0,0.26569498]
["bitfinex","BTCUSD",1633072121157,0.256185,44007.0,44003.0,0.29469498]
["bitfinex","BTCUSD",1633072121357,0.01921685,44005.0,44003.0,0.29469498]
["bitfinex","BTCUSD",1633072122158,0.01921685,44005.0,44003.0,0.029]
["bitfinex","BTCUSD",1633072122569,0.01921685,44005.0,44002.0,0.95304782]
["bitfinex","BTCUSD",1633072123158,0.01921685,44005.0,44002.0,0.98104782]
["bitfinex","BTCUSD",1633072123759,0.0202559,44004.0,44002.0,0.98104782]
["bitfinex","BTCUSD",1633072123959,0.0202559,44004.0,44003.0,0.228675]
["bitfinex","BTCUSD",1633072124360,0.0202559,44004.0,44003.0,0.45395112]
["bitfinex","BTCUSD",1633072124563,0.256185,44007.0,44003.0,0.45395112]
["bitfinex","BTCUSD",1633072124759,0.256185,44007.0,44003.0,0.23527612]
["bitfinex","BTCUSD",1633072125164,0.2554206,44007.0,44003.0,0.23527612]
["bitfinex","BTCUSD",1633072125366,0.2554206,44007.0,44003.0,0.26027612]
["bitfinex","BTCUSD",1633072125964,0.2554206,44007.0,44003.0,0.025]
["bitfinex","BTCUSD",1633072126363,0.35830221,44006.0,44003.0,0.025]
["bitfinex","BTCUSD",1633072126562,0.35830221,44006.0,44002.0,0.39465453]
["bitfinex","BTCUSD",1633072126762,0.35830221,44006.0,44002.0,0.22733]
["bitfinex","BTCUSD",1633072126963,0.01744408,44004.0,44002.0,0.22733]
["bitfinex","BTCUSD",1633072127364,0.454681,44009.0,44002.0,0.25433]
["bitfinex","BTCUSD",1633072127562,0.454681,44009.0,44005.0,0.07155542]
["bitfinex","BTCUSD",1633072127764,0.454681,44009.0,44002.0,0.67976109]
["bitfinex","BTCUSD",1633072127963,0.454681,44009.0,44002.0,0.49429795]
["bitfinex","BTCUSD",1633072128165,0.01751196,44007.0,44002.0,0.25433]
["bitfinex","BTCUSD",1633072128368,0.01751196,44007.0,44002.0,0.50423]
["bitfinex","BTCUSD",1633072128564,0.01751196,44007.0,44002.0,0.47723]
["bitfinex","BTCUSD",1633072128964,0.01751196,44007.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072129163,0.01751196,44007.0,44002.0,0.80083669]
["bitfinex","BTCUSD",1633072129368,0.35852496,44007.0,44002.0,0.82783669]
["bitfinex","BTCUSD",1633072130066,0.35852496,44007.0,44002.0,0.67523]
["bitfinex","BTCUSD",1633072130669,0.35852496,44007.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072131070,0.35852496,44007.0,44002.0,0.72644423]
["bitfinex","BTCUSD",1633072131271,0.35852496,44007.0,44002.0,0.67323]
["bitfinex","BTCUSD",1633072132070,0.35852496,44007.0,44006.0,0.14126453]
["bitfinex","BTCUSD",1633072132270,0.35852496,44007.0,44006.0,0.10377529]
["bitfinex","BTCUSD",1633072133270,0.35852496,44007.0,44006.0,0.12277529]
["bitfinex","BTCUSD",1633072133471,0.35852496,44007.0,44006.0,0.019]
["bitfinex","BTCUSD",1633072133873,0.35852496,44007.0,44006.0,0.04110618]
["bitfinex","BTCUSD",1633072134072,0.35852496,44007.0,44006.0,0.019]
["bitfinex","BTCUSD",1633072134677,0.35852496,44007.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072134875,0.34909741,44007.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072135277,0.34909741,44007.0,44003.0,0.03039401]
["bitfinex","BTCUSD",1633072137277,0.34909741,44007.0,44003.0,0.05339401]
["bitfinex","BTCUSD",1633072137278,0.41426056,44007.0,44003.0,0.05339401]
["bitfinex","BTCUSD",1633072137540,0.41426056,44007.0,44004.0,0.02973813]
["bitfinex","BTCUSD",1633072137878,0.41426056,44007.0,44003.0,0.023]
["bitfinex","BTCUSD",1633072138278,0.06519997,44006.0,44003.0,0.023]
["bitfinex","BTCUSD",1633072138478,0.341004,44005.0,44003.0,0.023]
["bitfinex","BTCUSD",1633072138677,0.341004,44005.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072138877,0.341004,44005.0,44003.0,0.02837258]
["bitfinex","BTCUSD",1633072139081,0.06523334,44004.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072139279,0.06523334,44004.0,44002.0,0.67323]
["bitfinex","BTCUSD",1633072139479,0.06523334,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1633072140087,0.40624034,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1633072140283,0.43941676,44004.0,44003.0,0.276497]
["bitfinex","BTCUSD",1633072141282,0.5702019,44004.0,44003.0,0.299497]
["bitfinex","BTCUSD",1633072141481,0.5702019,44004.0,44003.0,0.073]
["bitfinex","BTCUSD",1633072141881,0.57019008,44004.0,44003.0,0.073]
["bitfinex","BTCUSD",1633072142281,0.43941676,44004.0,44003.0,0.023]
["bitfinex","BTCUSD",1633072142480,0.43441676,44004.0,44003.0,0.023]
["bitfinex","BTCUSD",1633072142880,0.43441676,44004.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072143079,0.22955992,44003.0,44002.0,0.64823]
["bitfinex","BTCUSD",1633072143283,0.22955992,44003.0,44002.0,0.72887052]
["bitfinex","BTCUSD",1633072143480,0.13076993,44003.0,44002.0,0.72887052]
["bitfinex","BTCUSD",1633072144283,0.13076993,44003.0,44002.0,0.69823]
["bitfinex","BTCUSD",1633072145284,0.13076993,44003.0,44002.0,0.72323]
["bitfinex","BTCUSD",1633072145491,0.23909851,44003.0,44002.0,0.52565942]
["bitfinex","BTCUSD",1633072145684,0.23518019,44003.0,44002.0,0.52565942]
["bitfinex","BTCUSD",1633072145886,0.13078455,44003.0,44002.0,0.52565942]
["bitfinex","BTCUSD",1633072146544,0.10439275,44004.0,44002.0,0.10475942]
["bitfinex","BTCUSD",1633072146686,0.23516532,44003.0,44002.0,0.07975942]
["bitfinex","BTCUSD",1633072146887,0.13077607,44003.0,44002.0,0.07975942]
["bitfinex","BTCUSD",1633072147088,0.13077607,44003.0,44002.0,0.10885736]
["bitfinex","BTCUSD",1633072147287,0.13077607,44003.0,44002.0,0.13385736]
["bitfinex","BTCUSD",1633072148690,0.13077607,44003.0,44002.0,0.10885736]
["bitfinex","BTCUSD",1633072148890,0.13077607,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072149290,0.1961433,44007.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072149489,0.341,44005.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072149689,0.10473458,44004.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072150690,0.10473458,44004.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072151291,0.10473458,44004.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072151496,0.44573958,44004.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072151690,0.10504394,44003.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072151890,0.10467828,44003.0,44002.0,0.10208922]
["bitfinex","BTCUSD",1633072152092,0.19722514,44007.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072152491,0.340986,44006.0,44002.0,0.075]
["bitfinex","BTCUSD",1633072152691,0.340986,44006.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072153290,0.340986,44006.0,44002.0,0.07]
["bitfinex","BTCUSD",1633072154291,0.53847642,44006.0,44002.0,0.07]
["bitfinex","BTCUSD",1633072154693,0.53847642,44006.0,44002.0,0.047]
["bitfinex","BTCUSD",1633072155557,0.53847642,44006.0,44002.0,0.021]
["bitfinex","BTCUSD",1633072155699,0.13167605,44003.0,44002.0,0.021]
["bitfinex","BTCUSD",1633072155899,0.01470669,44004.0,44002.0,0.021]
["bitfinex","BTCUSD",1633072156695,0.01470669,44004.0,44001.0,0.39832349]
["bitfinex","BTCUSD",1633072156899,0.13167892,44002.0,44001.0,0.39832349]
["bitfinex","BTCUSD",1633072157496,0.13167892,44002.0,44001.0,0.41932349]
["bitfinex","BTCUSD",1633072158096,0.13167892,44002.0,44001.0,0.44810914]
["bitfinex","BTCUSD",1633072158296,0.13167892,44002.0,44001.0,0.41932349]
["bitfinex","BTCUSD",1633072158557,0.13150378,44003.0,44001.0,0.46932349]
["bitfinex","BTCUSD",1633072158696,0.13150378,44003.0,44002.0,0.02904398]
["bitfinex","BTCUSD",1633072158899,0.13150378,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072159497,0.47250678,44003.0,44002.0,0.072]
["bitfinex","BTCUSD",1633072160699,0.47250678,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072161499,0.47250678,44003.0,44002.0,0.072]
["bitfinex","BTCUSD",1633072162903,0.47250678,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1633072163506,0.47250678,44003.0,44002.0,0.072]
["bitfinex","BTCUSD",1633072164303,0.47240547,44003.0,44002.0,0.072]
["bitfinex","BTCUSD",1633072164564,0.341003,44003.0,44002.0,0.072]
["bitfinex","BTCUSD",1633072164706,0.55487542,44003.0,44001.0,0.171]
["bitfinex","BTCUSD",1633072164906,0.20932691,44002.0,44001.0,0.171]
["bitfinex","BTCUSD",1633072165105,0.23202691,44002.0,43998.0,0.09415121]
["bitfinex","BTCUSD",1633072165307,0.23202691,44002.0,43997.0,0.22733505]
["bitfinex","BTCUSD",1633072165308,0.13136116,44001.0,43997.0,0.22733505]
["bitfinex","BTCUSD",1633072165507,0.13135797,44000.0,43997.0,0.22733505]
["bitfinex","BTCUSD",1633072165904,0.01433451,43999.0,43997.0,0.22733505]
["bitfinex","BTCUSD",1633072166103,0.01372501,43999.0,43998.0,0.05]
["bitfinex","BTCUSD",1633072166903,0.11795023,43999.0,43998.0,0.05]
["bitfinex","BTCUSD",1633072167307,0.34771843,43999.0,43998.0,0.05]
["bitfinex","BTCUSD",1633072167510,0.34771843,43999.0,43998.0,0.00282095]
["bitfinex","BTCUSD",1633072167511,0.96970574,43999.0,43998.0,0.00282095]
["bitfinex","BTCUSD",1633072167705,0.83960468,43999.0,43998.0,0.00282095]
["bitfinex","BTCUSD",1633072167908,0.93960468,43999.0,43998.0,0.00282095]
["bitfinex","BTCUSD",1633072168104,0.93960468,43999.0,43998.0,0.00191352]
["bitfinex","BTCUSD",1633072168304,1.33342661,43999.0,43998.0,0.00191352]
["bitfinex","BTCUSD",1633072168506,1.36062999,43999.0,43998.0,0.00191352]
["bitfinex","BTCUSD",1633072168708,1.15,43998.0,43980.0,1.0818]
["bitfinex","BTCUSD",1633072168916,0.00129782,43985.0,43976.0,0.924]
["bitfinex","BTCUSD",1633072169107,0.0227,43984.0,43973.0,0.0005301]
["bitfinex","BTCUSD",1633072169306,0.0227,43984.0,43972.0,0.5588]
["bitfinex","BTCUSD",1633072169506,0.0227,43984.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072169507,0.09357378,43981.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072169704,0.28161707,43980.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072170106,0.341217,43979.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072170304,0.0227,43978.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072170509,0.48111409,43977.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072170710,0.78440895,43977.0,43976.0,0.03]
["bitfinex","BTCUSD",1633072170909,0.88440895,43977.0,43965.0,0.22746759]
["bitfinex","BTCUSD",1633072171109,0.00123497,43971.0,43965.0,0.22746759]
["bitfinex","BTCUSD",1633072171310,0.34128,43969.0,43968.0,0.31257872]
["bitfinex","BTCUSD",1633072171511,0.5627526,43969.0,43968.0,0.34710054]
["bitfinex","BTCUSD",1633072171708,0.5627526,43969.0,43968.0,0.31257872]
["bitfinex","BTCUSD",1633072172509,0.5627526,43969.0,43968.0,0.2737763]
["bitfinex","BTCUSD",1633072173306,0.5627526,43969.0,43968.0,0.5236763]
["bitfinex","BTCUSD",1633072173570,0.5917526,43969.0,43968.0,0.5506763]
["bitfinex","BTCUSD",1633072174511,0.5917526,43969.0,43968.0,0.7216763]
["bitfinex","BTCUSD",1633072175311,0.5817526,43969.0,43968.0,0.7216763]
["bitfinex","BTCUSD",1633072175514,0.5527526,43969.0,43968.0,0.6946763]
["bitfinex","BTCUSD",1633072175710,0.5817526,43969.0,43968.0,0.7196763]
["bitfinex","BTCUSD",1633072175912,0.5817526,43969.0,43968.0,0.4459]
["bitfinex","BTCUSD",1633072176116,0.58302835,43969.0,43968.0,0.4459]
["bitfinex","BTCUSD",1633072176522,0.60572835,43969.0,43968.0,0.4459]
["bitfinex","BTCUSD",1633072177114,0.57672835,43969.0,43968.0,0.4209]
["bitfinex","BTCUSD",1633072177313,0.90533935,43969.0,43967.0,0.11677406]
["bitfinex","BTCUSD",1633072177514,0.55412847,43968.0,43967.0,0.11677406]
["bitfinex","BTCUSD",1633072177712,0.5959214,43968.0,43967.0,0.11677406]
["bitfinex","BTCUSD",1633072178315,0.37040393,43968.0,43967.0,0.36349969]
["bitfinex","BTCUSD",1633072178516,0.37040393,43968.0,43967.0,0.39725939]
["bitfinex","BTCUSD",1633072178517,0.02209007,43968.0,43967.0,0.39725939]
["bitfinex","BTCUSD",1633072178712,0.23238798,43968.0,43967.0,0.41349969]
["bitfinex","BTCUSD",1633072179314,0.23238798,43968.0,43967.0,0.36349969]
["bitfinex","BTCUSD",1633072179913,0.26338798,43968.0,43967.0,0.37949969]
["bitfinex","BTCUSD",1633072180313,0.05309007,43968.0,43967.0,0.37949969]
["bitfinex","BTCUSD",1633072180916,0.24136189,43968.0,43967.0,0.37949969]
["bitfinex","BTCUSD",1633072181314,0.21036189,43968.0,43967.0,0.36349969]
["bitfinex","BTCUSD",1633072181513,0.21036189,43968.0,43967.0,0.35477969]
["bitfinex","BTCUSD",1633072181913,0.24136189,43968.0,43967.0,0.37077969]
["bitfinex","BTCUSD",1633072183916,0.21036189,43968.0,43967.0,0.37077969]
["bitfinex","BTCUSD",1633072184116,0.24136189,43968.0,43967.0,0.37077969]
["bitfinex","BTCUSD",1633072184319,0.24136189,43968.0,43967.0,0.42077969]
["bitfinex","BTCUSD",1633072184519,0.031,43968.0,43967.0,0.64750069]
["bitfinex","BTCUSD",1633072184716,0.031,43968.0,43967.0,0.42130979]
["bitfinex","BTCUSD",1633072184919,0.02871277,43968.0,43967.0,0.42130979]
["bitfinex","BTCUSD",1633072185319,0.02871277,43968.0,43967.0,0.42077969]
["bitfinex","BTCUSD",1633072185575,0.21675951,43968.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072185917,0.24275951,43968.0,43967.0,0.17905406]
["bitfinex","BTCUSD",1633072186720,0.24275951,43968.0,43967.0,0.36467909]
["bitfinex","BTCUSD",1633072187318,0.21675951,43968.0,43967.0,0.34367909]
["bitfinex","BTCUSD",1633072187917,0.24275951,43968.0,43967.0,0.36367909]
["bitfinex","BTCUSD",1633072189216,0.026,43968.0,43967.0,0.36367909]
["bitfinex","BTCUSD",1633072189419,0.341258,43970.0,43967.0,0.34367909]
["bitfinex","BTCUSD",1633072189620,0.341258,43970.0,43968.0,0.02797814]
["bitfinex","BTCUSD",1633072189820,0.34015553,43970.0,43968.0,0.02797814]
["bitfinex","BTCUSD",1633072190620,0.34015553,43970.0,43969.0,0.09741838]
["bitfinex","BTCUSD",1633072190821,0.34015553,43970.0,43969.0,0.0295383]
["bitfinex","BTCUSD",1633072191823,0.34015553,43970.0,43969.0,0.10782902]
["bitfinex","BTCUSD",1633072192024,0.34015553,43970.0,43969.0,0.38453902]
["bitfinex","BTCUSD",1633072192227,0.36815553,43970.0,43969.0,0.17523138]
["bitfinex","BTCUSD",1633072192626,0.028,43970.0,43969.0,0.09694066]
["bitfinex","BTCUSD",1633072192827,0.028,43970.0,43969.0,0.065]
["bitfinex","BTCUSD",1633072193026,0.028,43970.0,43969.0,0.015]
["bitfinex","BTCUSD",1633072193427,0.20760871,43970.0,43967.0,0.34367909]
["bitfinex","BTCUSD",1633072193625,0.23969077,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072193826,0.031,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072194226,0.24429703,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072195025,0.031,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072195427,0.03051208,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072196027,0.031,43970.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072197586,0.25441994,43971.0,43969.0,0.013]
["bitfinex","BTCUSD",1633072197787,0.20805686,43970.0,43969.0,0.0128]
["bitfinex","BTCUSD",1633072197986,0.66311386,43970.0,43969.0,0.0128]
["bitfinex","BTCUSD",1633072198186,0.683668,43970.0,43969.0,0.0128]
["bitfinex","BTCUSD",1633072198587,0.713668,43970.0,43969.0,0.0258]
["bitfinex","BTCUSD",1633072199588,0.683668,43970.0,43967.0,0.33392301]
["bitfinex","BTCUSD",1633072199790,0.20477133,43969.0,43967.0,0.33392301]
["bitfinex","BTCUSD",1633072200185,0.455057,43970.0,43967.0,0.33392301]
["bitfinex","BTCUSD",1633072200390,0.455057,43970.0,43968.0,0.031805]
["bitfinex","BTCUSD",1633072200587,0.455057,43970.0,43967.0,0.33392301]
["bitfinex","BTCUSD",1633072200786,0.028,43969.0,43967.0,0.35792301]
["bitfinex","BTCUSD",1633072201789,0.028,43969.0,43967.0,0.18205406]
["bitfinex","BTCUSD",1633072202188,0.20761055,43970.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072202388,0.04696205,43969.0,43967.0,0.13205406]
["bitfinex","BTCUSD",1633072203187,0.50201605,43969.0,43967.0,0.13205406]
["bitfinex","BTCUSD",1633072203388,0.50201605,43969.0,43967.0,0.18205406]
["bitfinex","BTCUSD",1633072203791,0.47401605,43969.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072204391,0.50201605,43969.0,43967.0,0.18205406]
["bitfinex","BTCUSD",1633072204790,0.49589557,43969.0,43967.0,0.18205406]
["bitfinex","BTCUSD",1633072204989,0.01772394,43968.0,43967.0,0.18205406]
["bitfinex","BTCUSD",1633072205390,0.483054,43969.0,43967.0,0.19887241]
["bitfinex","BTCUSD",1633072205791,0.455054,43969.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072206393,0.455054,43969.0,43967.0,0.18105406]
["bitfinex","BTCUSD",1633072206613,0.482054,43969.0,43967.0,0.18105406]
["bitfinex","BTCUSD",1633072206806,0.482054,43969.0,43968.0,0.03625577]
["bitfinex","BTCUSD",1633072207805,0.455054,43969.0,43968.0,0.03625577]
["bitfinex","BTCUSD",1633072208606,0.029,43969.0,43968.0,0.05825577]
["bitfinex","BTCUSD",1633072209206,0.029,43969.0,43968.0,0.022]
["bitfinex","BTCUSD",1633072209808,0.341288,43970.0,43967.0,0.10805406]
["bitfinex","BTCUSD",1633072210612,0.368288,43970.0,43967.0,0.13105406]
["bitfinex","BTCUSD",1633072211408,0.57280412,43970.0,43967.0,0.18105406]
["bitfinex","BTCUSD",1633072211809,0.54580412,43970.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072212008,0.341288,43970.0,43967.0,0.15805406]
["bitfinex","BTCUSD",1633072212611,0.365288,43970.0,43968.0,0.15318022]
["bitfinex","BTCUSD",1633072212809,0.365288,43970.0,43969.0,0.05051875]
["bitfinex","BTCUSD",1633072213011,0.365288,43970.0,43969.0,0.20390875]
["bitfinex","BTCUSD",1633072213413,0.56854823,43970.0,43969.0,0.20390875]
["bitfinex","BTCUSD",1633072213612,0.64999935,43970.0,43969.0,0.15339]
["bitfinex","BTCUSD",1633072213813,0.87861035,43970.0,43969.0,0.15339]
["bitfinex","BTCUSD",1633072214012,0.85461035,43970.0,43969.0,0.15339]
["bitfinex","BTCUSD",1633072214210,0.85461035,43970.0,43967.0,0.52895406]
["bitfinex","BTCUSD",1633072214412,0.46440172,43969.0,43967.0,0.52895406]
["bitfinex","BTCUSD",1633072214812,0.67272325,43969.0,43967.0,0.52895406]
["bitfinex","BTCUSD",1633072215012,0.20542125,43968.0,43967.0,0.52895406]
["bitfinex","BTCUSD",1633072216021,0.54772119,43969.0,43967.0,0.52895406]
["bitfinex","BTCUSD",1633072216412,0.54772119,43969.0,43968.0,0.03339472]
["bitfinex","BTCUSD",1633072216616,0.028,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072216813,0.2336689,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072217215,0.25242742,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072217616,0.43890237,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072219019,0.25242742,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072219218,0.35242742,43968.0,43967.0,0.54995406]
["bitfinex","BTCUSD",1633072219818,0.35242742,43968.0,43967.0,0.54975406]
["bitfinex","BTCUSD",1633072220019,0.32442742,43968.0,43967.0,0.52875406]
["bitfinex","BTCUSD",1633072220620,0.35342742,43968.0,43967.0,0.55075406]
["bitfinex","BTCUSD",1633072221823,0.57662742,43968.0,43967.0,0.52875406]
["bitfinex","BTCUSD",1633072222028,0.63743511,43968.0,43967.0,0.52875406]
["bitfinex","BTCUSD",1633072222223,1.39415198,43968.0,43967.0,0.52875406]
["bitfinex","BTCUSD",1633072222426,1.59827177,43968.0,43967.0,0.00798678]
["bitfinex","BTCUSD",1633072222626,1.59827177,43968.0,43957.0,0.0004]
["bitfinex","BTCUSD",1633072222627,0.228611,43965.0,43957.0,0.0004]
["bitfinex","BTCUSD",1633072222826,0.00126749,43959.0,43957.0,0.0004]
["bitfinex","BTCUSD",1633072223024,0.7082127,43959.0,43957.0,0.0004]
["bitfinex","BTCUSD",1633072224637,0.7082127,43959.0,43951.0,0.1714]
["bitfinex","BTCUSD",1633072224638,0.00121651,43953.0,43951.0,0.1714]
["bitfinex","BTCUSD",1633072224828,0.2835549,43952.0,43951.0,0.1714]
["bitfinex","BTCUSD",1633072225024,1.2508246,43952.0,43951.0,0.1714]
["bitfinex","BTCUSD",1633072225227,0.970164,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072225425,1.52879674,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072225633,1.99264626,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072226027,2.04264626,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072226332,1.28660046,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072226530,0.64646076,43951.0,43950.0,1.15929506]
["bitfinex","BTCUSD",1633072226728,0.621864,43951.0,43950.0,1.1954434]
["bitfinex","BTCUSD",1633072226933,0.393253,43951.0,43950.0,1.15929506]
["bitfinex","BTCUSD",1633072227133,0.39452141,43951.0,43950.0,1.15929506]
["bitfinex","BTCUSD",1633072227328,0.49452141,43951.0,43950.0,1.15929506]
["bitfinex","BTCUSD",1633072227928,0.46552141,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072228125,0.68872141,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072228525,0.68872141,43951.0,43950.0,1.15629506]
["bitfinex","BTCUSD",1633072228727,0.71472141,43951.0,43950.0,1.15629506]
["bitfinex","BTCUSD",1633072229728,0.94333241,43951.0,43950.0,1.15629506]
["bitfinex","BTCUSD",1633072230526,0.91733241,43951.0,43950.0,1.14129506]
["bitfinex","BTCUSD",1633072230726,0.94333241,43951.0,43950.0,1.15629506]
["bitfinex","BTCUSD",1633072231727,0.94333241,43951.0,43950.0,1.15129506]
["bitfinex","BTCUSD",1633072231928,0.72013241,43951.0,43950.0,1.15129506]
["bitfinex","BTCUSD",1633072232127,0.69413241,43951.0,43950.0,1.13550475]
["bitfinex","BTCUSD",1633072232731,0.71913241,43951.0,43950.0,1.14850475]
["bitfinex","BTCUSD",1633072233131,0.617864,43951.0,43950.0,1.14850475]
["bitfinex","BTCUSD",1633072233330,0.389253,43951.0,43950.0,1.14850475]
["bitfinex","BTCUSD",1633072233929,0.389253,43951.0,43950.0,1.13550475]
["bitfinex","BTCUSD",1633072233930,0.364253,43951.0,43950.0,1.13550475]
["bitfinex","BTCUSD",1633072234739,0.364253,43951.0,43950.0,0.72983227]
["bitfinex","BTCUSD",1633072234740,0.360653,43951.0,43950.0,0.72983227]
["bitfinex","BTCUSD",1633072234932,0.79065971,43951.0,43950.0,0.28737327]
["bitfinex","BTCUSD",1633072235130,1.11973882,43951.0,43950.0,0.28737327]
["bitfinex","BTCUSD",1633072235332,0.36824585,43950.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633072235532,0.46824585,43950.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633072235734,0.5671057,43950.0,43947.0,0.0004]
["bitfinex","BTCUSD",1633072235933,0.0059234,43949.0,43943.0,0.05322791]
["bitfinex","BTCUSD",1633072236132,0.641485,43947.0,43944.0,0.22764361]
["bitfinex","BTCUSD",1633072236332,0.74697882,43947.0,43941.0,0.25241637]
["bitfinex","BTCUSD",1633072236533,0.74697882,43947.0,43945.0,0.21758237]
["bitfinex","BTCUSD",1633072236734,0.666485,43947.0,43945.0,0.21758237]
["bitfinex","BTCUSD",1633072237134,0.666485,43947.0,43945.0,0.26758237]
["bitfinex","BTCUSD",1633072237932,0.666485,43947.0,43944.0,0.022]
["bitfinex","BTCUSD",1633072238332,0.4278491,43947.0,43945.0,0.03596004]
["bitfinex","BTCUSD",1633072238734,0.4288491,43947.0,43945.0,0.03596004]
["bitfinex","BTCUSD",1633072239335,0.4288491,43947.0,43946.0,0.03392791]
["bitfinex","BTCUSD",1633072240138,0.4028491,43947.0,43946.0,0.03392791]
["bitfinex","BTCUSD",1633072240736,0.4288491,43947.0,43946.0,0.05192791]
["bitfinex","BTCUSD",1633072240936,0.4288491,43947.0,43946.0,0.05964815]
["bitfinex","BTCUSD",1633072241338,0.4288491,43947.0,43946.0,0.00991968]
["bitfinex","BTCUSD",1633072241938,0.43741137,43947.0,43943.0,0.50578358]
["bitfinex","BTCUSD",1633072242140,0.569164,43946.0,43943.0,0.50578358]
["bitfinex","BTCUSD",1633072242342,0.3,43944.0,43943.0,0.50578358]
["bitfinex","BTCUSD",1633072242940,0.42143215,43944.0,43943.0,0.52678358]
["bitfinex","BTCUSD",1633072243140,0.40469452,43944.0,43943.0,0.52678358]
["bitfinex","BTCUSD",1633072243341,0.40469452,43944.0,43943.0,0.57678358]
["bitfinex","BTCUSD",1633072243740,0.3,43944.0,43943.0,0.57678358]
["bitfinex","BTCUSD",1633072244141,0.3,43944.0,43943.0,0.34914378]
["bitfinex","BTCUSD",1633072244740,0.324,43944.0,43943.0,0.34814378]
["bitfinex","BTCUSD",1633072245740,0.324,43944.0,43943.0,0.36724652]
["bitfinex","BTCUSD",1633072246143,0.3,43944.0,43943.0,0.34724652]
["bitfinex","BTCUSD",1633072246742,0.3,43944.0,43943.0,0.36724652]
["bitfinex","BTCUSD",1633072246743,0.324,43944.0,43943.0,0.36724652]
["bitfinex","BTCUSD",1633072248140,0.3,43944.0,43943.0,0.34724652]
["bitfinex","BTCUSD",1633072248746,0.569164,43946.0,43943.0,0.57411452]
["bitfinex","BTCUSD",1633072248944,0.227666,43946.0,43943.0,0.36524652]
["bitfinex","BTCUSD",1633072249343,0.227666,43946.0,43944.0,0.0005301]
["bitfinex","BTCUSD",1633072249549,0.227666,43946.0,43943.0,0.36524652]
["bitfinex","BTCUSD",1633072249744,0.227666,43946.0,43945.0,0.08276871]
["bitfinex","BTCUSD",1633072249942,0.527666,43946.0,43945.0,0.08276871]
["bitfinex","BTCUSD",1633072250143,0.527666,43946.0,43943.0,0.36524652]
["bitfinex","BTCUSD",1633072250344,0.0283408,43945.0,43943.0,0.34614378]
["bitfinex","BTCUSD",1633072250545,0.527666,43946.0,43943.0,0.32814378]
["bitfinex","BTCUSD",1633072250945,0.548666,43946.0,43943.0,0.35214378]
["bitfinex","BTCUSD",1633072251143,0.548666,43946.0,43944.0,0.07643965]
["bitfinex","BTCUSD",1633072251543,0.548666,43946.0,43943.0,0.35214378]
["bitfinex","BTCUSD",1633072252547,0.86912,43946.0,43943.0,0.32814378]
["bitfinex","BTCUSD",1633072252947,0.89012,43946.0,43943.0,0.35314378]
["bitfinex","BTCUSD",1633072254155,0.06588226,43952.0,43951.0,0.81588366]
["bitfinex","BTCUSD",1633072254362,0.06588031,43954.0,43951.0,0.52926188]
["bitfinex","BTCUSD",1633072254613,0.06587738,43956.0,43953.0,0.78388294]
["bitfinex","BTCUSD",1633072254753,0.06587487,43958.0,43954.0,0.27101397]
["bitfinex","BTCUSD",1633072254954,0.3,43959.0,43955.0,0.19635638]
["bitfinex","BTCUSD",1633072255154,0.3,43959.0,43957.0,0.01945152]
["bitfinex","BTCUSD",1633072255351,0.3,43959.0,43957.0,0.49543202]
["bitfinex","BTCUSD",1633072255551,0.3,43959.0,43958.0,0.27600846]
["bitfinex","BTCUSD",1633072255951,0.3,43959.0,43958.0,0.02205608]
["bitfinex","BTCUSD",1633072256954,0.319,43959.0,43958.0,0.04705608]
["bitfinex","BTCUSD",1633072257958,0.682696,43965.0,43959.0,1.36511634]
["bitfinex","BTCUSD",1633072258163,0.06577056,43966.0,43962.0,0.25494463]
["bitfinex","BTCUSD",1633072258358,0.227534,43973.0,43963.0,0.29895305]
["bitfinex","BTCUSD",1633072258359,0.0657679,43968.0,43963.0,0.29895305]
["bitfinex","BTCUSD",1633072258562,0.0657635,43970.0,43964.0,0.00847074]
["bitfinex","BTCUSD",1633072258957,0.0657635,43970.0,43967.0,0.30327549]
["bitfinex","BTCUSD",1633072259155,0.09199716,43971.0,43968.0,0.25979091]
["bitfinex","BTCUSD",1633072259156,0.06576145,43971.0,43968.0,0.25979091]
["bitfinex","BTCUSD",1633072259360,0.62650996,43973.0,43968.0,0.87014621]
["bitfinex","BTCUSD",1633072259361,0.3,43970.0,43968.0,0.87014621]
["bitfinex","BTCUSD",1633072259555,0.3,43970.0,43969.0,0.28601941]
["bitfinex","BTCUSD",1633072260757,0.32744865,43970.0,43969.0,0.28601941]
["bitfinex","BTCUSD",1633072260959,0.32744865,43970.0,43969.0,0.30601941]
["bitfinex","BTCUSD",1633072261755,0.3,43970.0,43969.0,0.42339941]
["bitfinex","BTCUSD",1633072262159,0.3,43970.0,43969.0,0.40339941]
["bitfinex","BTCUSD",1633072262957,0.3,43970.0,43969.0,0.42439941]
["bitfinex","BTCUSD",1633072263761,0.40443739,43970.0,43969.0,0.42439941]
["bitfinex","BTCUSD",1633072264561,0.40443739,43970.0,43969.0,0.40339941]
["bitfinex","BTCUSD",1633072264961,0.40443739,43970.0,43969.0,0.42439941]
["bitfinex","BTCUSD",1633072266164,0.40443739,43970.0,43969.0,0.42561051]
["bitfinex","BTCUSD",1633072266364,0.40443739,43970.0,43969.0,0.42614061]
["bitfinex","BTCUSD",1633072266629,0.40443739,43970.0,43969.0,0.40514061]
["bitfinex","BTCUSD",1633072266965,0.40443739,43970.0,43969.0,0.42814061]
["bitfinex","BTCUSD",1633072267972,0.527534,43973.0,43969.0,0.38777862]
["bitfinex","BTCUSD",1633072268169,0.3,43970.0,43969.0,0.38777862]
["bitfinex","BTCUSD",1633072268366,0.3,43970.0,43969.0,0.1421212]
["bitfinex","BTCUSD",1633072268566,0.3,43970.0,43969.0,0.24895014]
["bitfinex","BTCUSD",1633072268765,0.39867025,43970.0,43969.0,0.0012111]
["bitfinex","BTCUSD",1633072268966,0.39867025,43970.0,43969.0,0.0292111]
["bitfinex","BTCUSD",1633072270171,0.227534,43973.0,43970.0,0.5686472]
["bitfinex","BTCUSD",1633072270369,0.527534,43973.0,43972.0,0.00122324]
["bitfinex","BTCUSD",1633072270571,0.3,43973.0,43972.0,0.00122324]
["bitfinex","BTCUSD",1633072270767,0.09238275,43978.0,43972.0,0.00122324]
["bitfinex","BTCUSD",1633072271168,0.33190373,43979.0,43977.0,0.38412728]
["bitfinex","BTCUSD",1633072271367,0.33190373,43979.0,43977.0,0.61156938]
["bitfinex","BTCUSD",1633072271569,0.527901,43979.0,43977.0,0.31719504]
["bitfinex","BTCUSD",1633072271769,0.527901,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072272367,0.527901,43979.0,43978.0,0.24720703]
["bitfinex","BTCUSD",1633072272567,0.55671391,43979.0,43978.0,0.24950062]
["bitfinex","BTCUSD",1633072272766,0.55671391,43979.0,43977.0,0.4227652]
["bitfinex","BTCUSD",1633072272970,0.02897188,43978.0,43977.0,0.4447652]
["bitfinex","BTCUSD",1633072273170,0.02897188,43978.0,43977.0,0.2494421]
["bitfinex","BTCUSD",1633072274167,0.02897188,43978.0,43977.0,0.42142583]
["bitfinex","BTCUSD",1633072274366,0.02897188,43978.0,43977.0,0.67981278]
["bitfinex","BTCUSD",1633072274768,0.527901,43979.0,43977.0,0.67981278]
["bitfinex","BTCUSD",1633072274967,0.527901,43979.0,43978.0,0.25036023]
["bitfinex","BTCUSD",1633072275166,0.55518033,43979.0,43978.0,0.25036023]
["bitfinex","BTCUSD",1633072275368,0.55518033,43979.0,43977.0,0.44342583]
["bitfinex","BTCUSD",1633072275569,0.02943344,43978.0,43977.0,0.44342583]
["bitfinex","BTCUSD",1633072275770,0.02943344,43978.0,43977.0,0.2494421]
["bitfinex","BTCUSD",1633072276368,0.02943344,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072276972,0.55518033,43979.0,43977.0,0.2494421]
["bitfinex","BTCUSD",1633072276973,0.527901,43979.0,43977.0,0.2494421]
["bitfinex","BTCUSD",1633072278372,0.527901,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072278771,0.61991165,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072278970,0.61991165,43979.0,43977.0,0.2504421]
["bitfinex","BTCUSD",1633072280171,0.61991165,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072280977,0.61991165,43979.0,43977.0,0.2504421]
["bitfinex","BTCUSD",1633072281632,0.61991165,43979.0,43978.0,0.25500747]
["bitfinex","BTCUSD",1633072281633,0.527901,43979.0,43978.0,0.25500747]
["bitfinex","BTCUSD",1633072281779,0.527901,43979.0,43977.0,0.2504421]
["bitfinex","BTCUSD",1633072282178,0.527901,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072282980,0.527901,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072284388,0.527901,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072284978,0.527901,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072286581,0.527901,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072286980,0.527901,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072288382,0.62625038,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072288979,0.62625038,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072289183,0.62625038,43979.0,43977.0,0.50106997]
["bitfinex","BTCUSD",1633072289581,0.62625038,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072290383,0.62625038,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072290982,0.62625038,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072292383,0.62625038,43979.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072292988,0.62625038,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072293646,0.05805,43978.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072294386,0.05805,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072294985,0.05805,43978.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072296390,0.05805,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072296987,0.05805,43978.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072297388,0.227501,43979.0,43977.0,0.2524421]
["bitfinex","BTCUSD",1633072297587,0.227501,43979.0,43977.0,0.34461426]
["bitfinex","BTCUSD",1633072297788,0.63295285,43979.0,43977.0,0.34461426]
["bitfinex","BTCUSD",1633072298190,0.527501,43979.0,43977.0,0.34461426]
["bitfinex","BTCUSD",1633072298390,0.527501,43979.0,43977.0,0.31961426]
["bitfinex","BTCUSD",1633072299191,0.527501,43979.0,43977.0,0.34261426]
["bitfinex","BTCUSD",1633072299389,0.527501,43979.0,43977.0,0.2504421]
["bitfinex","BTCUSD",1633072299790,0.08789032,43978.0,43977.0,0.2504421]
["bitfinex","BTCUSD",1633072300390,0.08789032,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072301188,0.08789032,43978.0,43977.0,0.2514421]
["bitfinex","BTCUSD",1633072302389,0.08789032,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072302990,0.08789032,43978.0,43977.0,0.2514421]
["bitfinex","BTCUSD",1633072304392,0.08789032,43978.0,43977.0,0.2274421]
["bitfinex","BTCUSD",1633072304995,0.08789032,43978.0,43977.0,0.024]
["bitfinex","BTCUSD",1633072304996,0.08910181,43978.0,43977.0,0.024]
["bitfinex","BTCUSD",1633072305195,0.92017642,43978.0,43977.0,0.024]
["bitfinex","BTCUSD",1633072305494,1.02017642,43978.0,43977.0,0.024]
["bitfinex","BTCUSD",1633072305893,1.1000935,43978.0,43977.0,0.024]
["bitfinex","BTCUSD",1633072306493,1.1000935,43978.0,43974.0,0.227449]
["bitfinex","BTCUSD",1633072306494,0.8768935,43978.0,43974.0,0.227449]
["bitfinex","BTCUSD",1633072306691,0.00120611,43975.0,43974.0,0.227449]
["bitfinex","BTCUSD",1633072306893,0.22989011,43975.0,43974.0,0.227449]
["bitfinex","BTCUSD",1633072307094,0.75282483,43975.0,43974.0,0.248449]
["bitfinex","BTCUSD",1633072307290,0.6476473,43975.0,43974.0,0.248449]
["bitfinex","BTCUSD",1633072307491,0.52038269,43975.0,43974.0,0.248449]
["bitfinex","BTCUSD",1633072307692,0.52038269,43975.0,43974.0,0.298449]
["bitfinex","BTCUSD",1633072307891,0.73696399,43975.0,43974.0,0.298449]
["bitfinex","BTCUSD",1633072308491,0.73696399,43975.0,43974.0,0.277449]
["bitfinex","BTCUSD",1633072309293,0.76396399,43975.0,43974.0,0.298449]
["bitfinex","BTCUSD",1633072309895,0.76396399,43975.0,43974.0,0.071]
["bitfinex","BTCUSD",1633072309896,1.00986399,43975.0,43974.0,0.071]
["bitfinex","BTCUSD",1633072310100,1.47019243,43975.0,43974.0,0.021]
["bitfinex","BTCUSD",1633072310296,1.47140432,43975.0,43974.0,0.021]
["bitfinex","BTCUSD",1633072310497,1.33975988,43975.0,43974.0,0.01865572]
["bitfinex","BTCUSD",1633072310698,0.09313976,43962.0,43960.0,0.05805]
["bitfinex","BTCUSD",1633072310897,0.61458614,43961.0,43959.0,0.31501634]
["bitfinex","BTCUSD",1633072311096,0.25345895,43960.0,43959.0,0.54260134]
["bitfinex","BTCUSD",1633072311294,0.30355664,43960.0,43959.0,0.54260134]
["bitfinex","BTCUSD",1633072311494,0.27615895,43960.0,43959.0,0.54260134]
["bitfinex","BTCUSD",1633072312496,0.27615895,43960.0,43959.0,0.44270134]
["bitfinex","BTCUSD",1633072313294,0.30715895,43960.0,43959.0,0.46370134]
["bitfinex","BTCUSD",1633072314293,0.30215895,43960.0,43959.0,0.46370134]
["bitfinex","BTCUSD",1633072314694,0.27115895,43960.0,43959.0,0.44270134]
["bitfinex","BTCUSD",1633072315294,0.30215895,43960.0,43959.0,0.46270134]
["bitfinex","BTCUSD",1633072315495,0.30215895,43960.0,43959.0,0.51270134]
["bitfinex","BTCUSD",1633072317296,0.27115895,43960.0,43959.0,0.49270134]
["bitfinex","BTCUSD",1633072317498,0.30215895,43960.0,43959.0,0.51270134]
["bitfinex","BTCUSD",1633072317757,0.30215895,43960.0,43959.0,0.62908372]
["bitfinex","BTCUSD",1633072318159,0.0227,43962.0,43959.0,0.62908372]
["bitfinex","BTCUSD",1633072318358,0.0227,43962.0,43960.0,0.0005301]
["bitfinex","BTCUSD",1633072318359,0.0273361,43961.0,43960.0,0.0005301]
["bitfinex","BTCUSD",1633072318556,0.25085616,43961.0,43959.0,0.62908372]
["bitfinex","BTCUSD",1633072318757,0.21985318,43960.0,43959.0,0.70798576]
["bitfinex","BTCUSD",1633072318955,0.21985318,43960.0,43959.0,0.70851586]
["bitfinex","BTCUSD",1633072319156,0.24675225,43960.0,43959.0,0.70798576]
["bitfinex","BTCUSD",1633072319357,0.27375225,43960.0,43959.0,0.71398576]
["bitfinex","BTCUSD",1633072319561,0.27375225,43960.0,43959.0,0.63508372]
["bitfinex","BTCUSD",1633072320357,0.24685318,43960.0,43959.0,0.63508372]
["bitfinex","BTCUSD",1633072320758,0.29323986,43968.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072320958,0.0287129,43967.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072321160,0.27222694,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1633072321360,0.24703176,43965.0,43964.0,0.24698147]
["bitfinex","BTCUSD",1633072321560,0.47571576,43965.0,43964.0,0.24698147]
["bitfinex","BTCUSD",1633072321758,0.56910188,43965.0,43964.0,0.24698147]
["bitfinex","BTCUSD",1633072322563,0.56910188,43965.0,43962.0,0.05]
["bitfinex","BTCUSD",1633072322763,0.03204025,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1633072322961,0.56583299,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1633072323163,0.66696912,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1633072323361,0.57014631,43963.0,43962.0,0.075]
["bitfinex","BTCUSD",1633072323560,0.57014631,43963.0,43962.0,0.28500634]
["bitfinex","BTCUSD",1633072323761,0.57014631,43963.0,43962.0,0.075]
["bitfinex","BTCUSD",1633072323963,0.57014631,43963.0,43962.0,0.025]
["bitfinex","BTCUSD",1633072324163,0.90011049,43963.0,43962.0,0.025]
["bitfinex","BTCUSD",1633072324762,0.79883031,43963.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072324963,0.26585332,43962.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072325162,0.0515528,43962.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072325364,0.0515528,43962.0,43961.0,0.251524]
["bitfinex","BTCUSD",1633072325763,0.26381705,43962.0,43961.0,0.251524]
["bitfinex","BTCUSD",1633072325963,0.0515528,43962.0,43961.0,0.251524]
["bitfinex","BTCUSD",1633072326563,0.26728718,43962.0,43961.0,0.251524]
["bitfinex","BTCUSD",1633072326963,0.26728718,43962.0,43961.0,0.227524]
["bitfinex","BTCUSD",1633072327566,0.29428718,43962.0,43961.0,0.250524]
["bitfinex","BTCUSD",1633072327765,0.31698718,43962.0,43961.0,0.250524]
["bitfinex","BTCUSD",1633072327969,0.31825611,43962.0,43961.0,0.250524]
["bitfinex","BTCUSD",1633072328565,0.31825611,43962.0,43961.0,0.023]
["bitfinex","BTCUSD",1633072328767,0.64694011,43962.0,43961.0,0.023]
["bitfinex","BTCUSD",1633072329366,0.64994011,43962.0,43961.0,0.021]
["bitfinex","BTCUSD",1633072329568,0.99134611,43962.0,43961.0,0.021]
["bitfinex","BTCUSD",1633072329768,0.76266211,43962.0,43961.0,0.021]
["bitfinex","BTCUSD",1633072330371,0.31998718,43962.0,43961.0,0.021]
["bitfinex","BTCUSD",1633072330770,0.1042528,43962.0,43961.0,0.021]
["bitfinex","BTCUSD",1633072331366,0.31636994,43962.0,43961.0,0.023]
["bitfinex","BTCUSD",1633072332367,0.28836994,43962.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072332570,0.03342867,43961.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072332770,0.03342867,43961.0,43959.0,0.53658465]
["bitfinex","BTCUSD",1633072333369,0.027,43961.0,43959.0,0.56458465]
["bitfinex","BTCUSD",1633072333969,0.027,43961.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072334169,0.02743118,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072334669,0.2395321,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072334871,0.2395321,43960.0,43959.0,0.54017055]
["bitfinex","BTCUSD",1633072335071,0.02743118,43960.0,43959.0,0.54017055]
["bitfinex","BTCUSD",1633072335271,0.24360016,43962.0,43959.0,0.54017055]
["bitfinex","BTCUSD",1633072335471,0.027,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072335681,0.25738148,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072335871,0.29626518,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072336872,0.26926518,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072337470,0.29526518,43960.0,43959.0,0.47165727]
["bitfinex","BTCUSD",1633072337871,0.25638148,43960.0,43959.0,0.47165727]
["bitfinex","BTCUSD",1633072338072,0.25759976,43960.0,43959.0,0.47165727]
["bitfinex","BTCUSD",1633072338870,0.23159976,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072339473,0.24959976,43960.0,43959.0,0.46465727]
["bitfinex","BTCUSD",1633072340673,0.24838148,43960.0,43959.0,0.46465727]
["bitfinex","BTCUSD",1633072340874,0.23038148,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072341072,0.1227,43962.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072341273,0.02837026,43961.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072341474,0.017,43960.0,43959.0,0.66693939]
["bitfinex","BTCUSD",1633072341679,0.04437986,43960.0,43959.0,0.66693939]
["bitfinex","BTCUSD",1633072342071,0.26772042,43960.0,43959.0,0.66693939]
["bitfinex","BTCUSD",1633072342272,0.28032453,43960.0,43959.0,0.46565727]
["bitfinex","BTCUSD",1633072343071,0.26332453,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072343673,0.28932453,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072344074,0.29053507,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072344274,0.39053507,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072344472,0.28932453,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072344871,0.26332453,43960.0,43959.0,0.44265727]
["bitfinex","BTCUSD",1633072345474,0.28932453,43960.0,43959.0,0.47065727]
["bitfinex","BTCUSD",1633072346872,0.26332453,43960.0,43959.0,0.90265727]
["bitfinex","BTCUSD",1633072347072,0.26332453,43960.0,43959.0,2.53202265]
["bitfinex","BTCUSD",1633072347275,0.327555,43965.0,43959.0,2.53202265]
["bitfinex","BTCUSD",1633072347276,0.06572311,43968.0,43960.0,0.8]
["bitfinex","BTCUSD",1633072347479,0.06574241,43970.0,43962.0,0.02203973]
["bitfinex","BTCUSD",1633072347679,0.06572966,43970.0,43963.0,0.0005301]
["bitfinex","BTCUSD",1633072347876,0.06573325,43971.0,43964.0,0.01557458]
["bitfinex","BTCUSD",1633072348076,0.5208155,43972.0,43964.0,0.01557458]
["bitfinex","BTCUSD",1633072348277,0.5208155,43972.0,43968.0,0.22751454]
["bitfinex","BTCUSD",1633072348477,0.0657625,43972.0,43968.0,0.22751454]
["bitfinex","BTCUSD",1633072348676,0.06573796,43972.0,43969.0,0.0157668]
["bitfinex","BTCUSD",1633072348875,0.06573766,43973.0,43969.0,0.0157668]
["bitfinex","BTCUSD",1633072349076,0.228684,43972.0,43969.0,0.0157668]
["bitfinex","BTCUSD",1633072349273,0.06576552,43974.0,43969.0,0.0157668]
["bitfinex","BTCUSD",1633072349477,0.40702452,43974.0,43970.0,0.22748827]
["bitfinex","BTCUSD",1633072349676,0.341259,43974.0,43970.0,0.22748827]
["bitfinex","BTCUSD",1633072350478,0.341259,43974.0,43971.0,0.01523251]
["bitfinex","BTCUSD",1633072351079,0.336259,43974.0,43971.0,0.01523251]
["bitfinex","BTCUSD",1633072351679,0.336259,43974.0,43971.0,0.04023251]
["bitfinex","BTCUSD",1633072351879,0.336259,43974.0,43972.0,0.01550075]
["bitfinex","BTCUSD",1633072352079,0.336259,43974.0,43971.0,0.025]
["bitfinex","BTCUSD",1633072352283,0.06568428,43977.0,43971.0,0.025]
["bitfinex","BTCUSD",1633072352482,0.228684,43976.0,43971.0,0.025]
["bitfinex","BTCUSD",1633072353083,0.228684,43976.0,43970.0,0.22748827]
["bitfinex","BTCUSD",1633072353283,0.18070593,43978.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072353484,0.228684,43977.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072353682,0.228684,43977.0,43976.0,0.01557304]
["bitfinex","BTCUSD",1633072353886,0.10626665,43976.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072354086,0.1252216,43976.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072354284,0.01895495,43976.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072354682,0.3,43977.0,43975.0,0.23509785]
["bitfinex","BTCUSD",1633072354882,0.3,43977.0,43976.0,0.0152578]
["bitfinex","BTCUSD",1633072355283,0.869915,43977.0,43976.0,0.0152578]
["bitfinex","BTCUSD",1633072355684,0.869915,43977.0,43976.0,0.016]
["bitfinex","BTCUSD",1633072357084,0.869915,43977.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072357284,0.228684,43976.0,43975.0,0.22745868]
["bitfinex","BTCUSD",1633072358289,0.228684,43976.0,43975.0,0.47698162]
["bitfinex","BTCUSD",1633072358493,0.0004,43981.0,43975.0,0.50691928]
["bitfinex","BTCUSD",1633072358791,0.0004,43981.0,43977.0,0.341144]
["bitfinex","BTCUSD",1633072358990,0.0004,43982.0,43978.0,0.25155464]
["bitfinex","BTCUSD",1633072359192,0.14326319,43980.0,43979.0,0.00593089]
["bitfinex","BTCUSD",1633072359394,0.14326319,43980.0,43979.0,0.227424]
["bitfinex","BTCUSD",1633072359395,0.37194719,43980.0,43979.0,0.227424]
["bitfinex","BTCUSD",1633072360187,0.228684,43980.0,43979.0,0.45484718]
["bitfinex","BTCUSD",1633072360390,0.43551582,43981.0,43979.0,0.45484718]
["bitfinex","BTCUSD",1633072360586,0.43551582,43981.0,43980.0,0.01564517]
["bitfinex","BTCUSD",1633072360787,0.09430682,43981.0,43980.0,0.01564517]
["bitfinex","BTCUSD",1633072360989,0.0004,43982.0,43980.0,0.01564517]
["bitfinex","BTCUSD",1633072361189,0.54715231,43981.0,43979.0,0.22742318]
["bitfinex","BTCUSD",1633072361388,0.25256595,43980.0,43979.0,0.22585867]
["bitfinex","BTCUSD",1633072361594,0.37526595,43980.0,43979.0,0.22585867]
["bitfinex","BTCUSD",1633072361786,0.37526595,43980.0,43979.0,0.23885867]
["bitfinex","BTCUSD",1633072361988,0.45934205,43980.0,43979.0,0.23885867]
["bitfinex","BTCUSD",1633072362391,0.37526595,43980.0,43979.0,0.28885867]
["bitfinex","BTCUSD",1633072362788,0.37526595,43980.0,43979.0,0.30424127]
["bitfinex","BTCUSD",1633072362789,0.3526598,43980.0,43979.0,0.30424127]
["bitfinex","BTCUSD",1633072362987,0.2526598,43980.0,43979.0,0.29124127]
["bitfinex","BTCUSD",1633072363390,0.251384,43980.0,43979.0,0.29124127]
["bitfinex","BTCUSD",1633072363786,0.251384,43980.0,43979.0,0.30524127]
["bitfinex","BTCUSD",1633072364486,0.251384,43980.0,43979.0,0.28985867]
["bitfinex","BTCUSD",1633072365685,0.251384,43980.0,43979.0,0.27585867]
["bitfinex","BTCUSD",1633072367090,0.0227,43980.0,43979.0,0.27585867]
["bitfinex","BTCUSD",1633072367889,0.0227,43980.0,43979.0,0.27985867]
["bitfinex","BTCUSD",1633072368490,0.0227,43980.0,43979.0,0.27787846]
["bitfinex","BTCUSD",1633072371092,0.0227,43980.0,43979.0,0.27387846]
["bitfinex","BTCUSD",1633072371695,0.0227,43980.0,43979.0,0.27987846]
["bitfinex","BTCUSD",1633072373093,0.0227,43980.0,43979.0,0.27387846]
["bitfinex","BTCUSD",1633072373696,0.0227,43980.0,43979.0,0.27887846]
["bitfinex","BTCUSD",1633072374898,0.251384,43980.0,43979.0,0.27887846]
["bitfinex","BTCUSD",1633072375097,0.251384,43980.0,43979.0,0.27387846]
["bitfinex","BTCUSD",1633072375701,0.251384,43980.0,43979.0,0.28187846]
["bitfinex","BTCUSD",1633072376700,0.3291312,43980.0,43979.0,0.28187846]
["bitfinex","BTCUSD",1633072377103,0.251384,43980.0,43979.0,0.27387846]
["bitfinex","BTCUSD",1633072377758,0.0227,43980.0,43979.0,0.29287846]
["bitfinex","BTCUSD",1633072378758,0.0004,43982.0,43979.0,0.29287846]
["bitfinex","BTCUSD",1633072378959,0.07777008,43981.0,43980.0,0.23726711]
["bitfinex","BTCUSD",1633072379359,0.07777008,43981.0,43980.0,0.48978999]
["bitfinex","BTCUSD",1633072379560,0.0004,43982.0,43980.0,0.51702232]
["bitfinex","BTCUSD",1633072379764,0.0004,43982.0,43981.0,0.34159145]
["bitfinex","BTCUSD",1633072379964,0.0004,43982.0,43981.0,0.41482155]
["bitfinex","BTCUSD",1633072380160,0.0004,43987.0,43982.0,0.22472733]
["bitfinex","BTCUSD",1633072380362,0.0004,43987.0,43986.0,0.1086924]
["bitfinex","BTCUSD",1633072380560,0.0004,43987.0,43986.0,0.38588353]
["bitfinex","BTCUSD",1633072380759,0.0004,43987.0,43986.0,0.3305156]
["bitfinex","BTCUSD",1633072381759,0.0004,43989.0,43986.0,0.3625156]
["bitfinex","BTCUSD",1633072381958,0.0004,43989.0,43987.0,0.18486788]
["bitfinex","BTCUSD",1633072382157,0.0004,43989.0,43988.0,0.26133255]
["bitfinex","BTCUSD",1633072382359,0.10198975,43991.0,43988.0,0.26636894]
["bitfinex","BTCUSD",1633072382662,0.0004,43991.0,43989.0,0.00789596]
["bitfinex","BTCUSD",1633072382860,0.0004,43991.0,43989.0,0.26776802]
["bitfinex","BTCUSD",1633072383863,0.0004,43991.0,43989.0,0.29199402]
["bitfinex","BTCUSD",1633072384263,0.0004,43991.0,43989.0,0.03212196]
["bitfinex","BTCUSD",1633072384465,0.0004,43991.0,43989.0,0.27119231]
["bitfinex","BTCUSD",1633072385064,0.0004,43991.0,43989.0,0.24519231]
["bitfinex","BTCUSD",1633072385266,0.0004,43991.0,43989.0,0.37938241]
["bitfinex","BTCUSD",1633072385464,0.0004,43993.0,43989.0,0.37938241]
["bitfinex","BTCUSD",1633072385665,0.0004,43993.0,43990.0,0.00228305]
["bitfinex","BTCUSD",1633072385866,0.0004,43993.0,43990.0,0.00281315]
["bitfinex","BTCUSD",1633072386066,0.0004,43993.0,43991.0,0.00145993]
["bitfinex","BTCUSD",1633072386472,0.06601725,43996.0,43991.0,0.00199003]
["bitfinex","BTCUSD",1633072386669,0.0004,43996.0,43992.0,0.01169132]
["bitfinex","BTCUSD",1633072387068,0.0004,43996.0,43993.0,0.0030753]
["bitfinex","BTCUSD",1633072387268,0.0004,43996.0,43994.0,0.0954634]
["bitfinex","BTCUSD",1633072387474,0.0004,43996.0,43995.0,0.27000071]
["bitfinex","BTCUSD",1633072387869,0.0004,43996.0,43995.0,0.2432398]
["bitfinex","BTCUSD",1633072389473,0.0004,43998.0,43995.0,0.2432398]
["bitfinex","BTCUSD",1633072389869,0.0004,43998.0,43995.0,0.26896827]
["bitfinex","BTCUSD",1633072390068,0.0004,43998.0,43995.0,0.26843817]
["bitfinex","BTCUSD",1633072390674,0.341071,43997.0,43995.0,0.26843817]
["bitfinex","BTCUSD",1633072390869,0.00913305,43996.0,43995.0,0.26843817]
["bitfinex","BTCUSD",1633072391068,0.00913305,43996.0,43995.0,0.028]
["bitfinex","BTCUSD",1633072391276,0.00913305,43996.0,43995.0,1.29629447]
["bitfinex","BTCUSD",1633072391474,0.0004,44000.0,43998.0,0.20278265]
["bitfinex","BTCUSD",1633072391670,0.0004,44000.0,43999.0,0.45460124]
["bitfinex","BTCUSD",1633072391874,0.06578581,44007.0,44001.0,0.04500791]
["bitfinex","BTCUSD",1633072392076,0.0002,44007.0,44003.0,0.00761266]
["bitfinex","BTCUSD",1633072392274,0.0002,44007.0,44005.0,0.07742233]
["bitfinex","BTCUSD",1633072392475,0.0002,44007.0,44005.0,0.35520888]
["bitfinex","BTCUSD",1633072393474,0.0002,44007.0,44005.0,0.28552878]
["bitfinex","BTCUSD",1633072393873,0.0002,44007.0,44005.0,0.31052878]
["bitfinex","BTCUSD",1633072395277,0.0002,44007.0,44005.0,0.28552878]
["bitfinex","BTCUSD",1633072395876,0.0002,44007.0,44005.0,0.31052878]
["bitfinex","BTCUSD",1633072396489,0.554694,44027.0,44024.0,1.30039776]
["bitfinex","BTCUSD",1633072396690,0.554694,44027.0,44025.0,0.30181763]
["bitfinex","BTCUSD",1633072396691,0.0995,44027.0,44025.0,0.30181763]
["bitfinex","BTCUSD",1633072396884,0.0006,44033.0,44025.0,0.30181763]
["bitfinex","BTCUSD",1633072396885,0.13224539,44045.0,44026.0,0.29296586]
["bitfinex","BTCUSD",1633072397183,0.22430315,44043.0,44030.0,0.5679]
["bitfinex","BTCUSD",1633072397379,0.00129161,44045.0,44038.0,0.05560645]
["bitfinex","BTCUSD",1633072397380,0.42802567,44039.0,44038.0,0.05560645]
["bitfinex","BTCUSD",1633072397582,1.60451806,44039.0,44038.0,0.01458288]
["bitfinex","BTCUSD",1633072397781,2.01908174,44039.0,44030.0,0.05]
["bitfinex","BTCUSD",1633072397980,0.03552393,44034.0,44030.0,0.25924]
["bitfinex","BTCUSD",1633072398176,0.0227,44033.0,44030.0,0.25924]
["bitfinex","BTCUSD",1633072398380,0.0227,44033.0,44031.0,0.01466255]
["bitfinex","BTCUSD",1633072398577,0.21780823,44032.0,44031.0,0.01466255]
["bitfinex","BTCUSD",1633072398776,0.24050823,44032.0,44030.0,0.30924]
["bitfinex","BTCUSD",1633072399178,0.24050823,44032.0,44030.0,0.27724]
["bitfinex","BTCUSD",1633072399976,0.24050823,44032.0,44030.0,0.28824]
["bitfinex","BTCUSD",1633072400576,0.0227,44032.0,44030.0,0.28824]
["bitfinex","BTCUSD",1633072400781,0.08961335,44040.0,44031.0,1.2918366]
["bitfinex","BTCUSD",1633072400782,0.0227,44040.0,44031.0,1.2918366]
["bitfinex","BTCUSD",1633072400981,0.0227,44040.0,44037.0,0.340701]
["bitfinex","BTCUSD",1633072401179,0.0227,44040.0,44038.0,0.01207434]
["bitfinex","BTCUSD",1633072401380,0.0227,44040.0,44038.0,0.06207434]
["bitfinex","BTCUSD",1633072401578,0.22990181,44040.0,44039.0,0.0149691]
["bitfinex","BTCUSD",1633072402181,0.0227,44040.0,44039.0,0.25314179]
["bitfinex","BTCUSD",1633072402380,0.0227,44040.0,44039.0,0.30314179]
["bitfinex","BTCUSD",1633072402579,0.0008,44046.0,44039.0,0.30314179]
["bitfinex","BTCUSD",1633072402780,0.0227,44045.0,44040.0,0.007116]
["bitfinex","BTCUSD",1633072403181,0.07217741,44042.0,44040.0,0.007116]
["bitfinex","BTCUSD",1633072403378,0.0227,44041.0,44040.0,0.007116]
["bitfinex","BTCUSD",1633072403582,0.0227,44041.0,44037.0,0.51689448]
["bitfinex","BTCUSD",1633072403882,0.0227,44041.0,44040.0,0.022]
["bitfinex","BTCUSD",1633072404680,0.24712618,44041.0,44040.0,0.022]
["bitfinex","BTCUSD",1633072404884,0.47581018,44041.0,44040.0,0.022]
["bitfinex","BTCUSD",1633072405082,0.91661018,44041.0,44040.0,0.022]
["bitfinex","BTCUSD",1633072405279,0.93571746,44041.0,44037.0,0.227142]
["bitfinex","BTCUSD",1633072405484,0.14303346,44041.0,44037.0,0.227142]
["bitfinex","BTCUSD",1633072405681,0.14303346,44041.0,44038.0,0.01448507]
["bitfinex","BTCUSD",1633072405882,0.2232,44040.0,44038.0,0.22717779]
["bitfinex","BTCUSD",1633072406085,0.0227,44039.0,44038.0,0.22717779]
["bitfinex","BTCUSD",1633072406687,0.0227,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072407888,0.0497,44039.0,44038.0,0.28817779]
["bitfinex","BTCUSD",1633072409287,0.0227,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072409889,0.0227,44039.0,44038.0,0.28717779]
["bitfinex","BTCUSD",1633072410089,0.0497,44039.0,44038.0,0.28717779]
["bitfinex","BTCUSD",1633072411292,0.0497,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072411293,0.0227,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072412091,0.0497,44039.0,44038.0,0.28717779]
["bitfinex","BTCUSD",1633072413695,0.0227,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072414096,0.0497,44039.0,44038.0,0.28817779]
["bitfinex","BTCUSD",1633072415097,0.0497,44039.0,44038.0,0.46427419]
["bitfinex","BTCUSD",1633072415298,0.0497,44039.0,44038.0,0.45327419]
["bitfinex","BTCUSD",1633072415497,0.0227,44039.0,44038.0,0.27717779]
["bitfinex","BTCUSD",1633072416099,0.0497,44039.0,44038.0,0.28817779]
["bitfinex","BTCUSD",1633072416299,0.44201518,44041.0,44038.0,0.28817779]
["bitfinex","BTCUSD",1633072416300,0.1,44041.0,44038.0,0.28817779]
["bitfinex","BTCUSD",1633072416503,0.10142446,44043.0,44039.0,0.06571902]
["bitfinex","BTCUSD",1633072416504,0.0227,44040.0,44039.0,0.06571902]
["bitfinex","BTCUSD",1633072416699,0.0227,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1633072417299,0.0227,44040.0,44039.0,0.22979859]
["bitfinex","BTCUSD",1633072417499,0.0106607,44040.0,44039.0,0.22979859]
["bitfinex","BTCUSD",1633072418100,0.0106607,44040.0,44039.0,0.47794955]
["bitfinex","BTCUSD",1633072418702,0.0106607,44040.0,44039.0,0.68967779]
["bitfinex","BTCUSD",1633072419501,0.19880733,44044.0,44039.0,0.45694955]
["bitfinex","BTCUSD",1633072419502,0.30312984,44044.0,44039.0,0.45694955]
["bitfinex","BTCUSD",1633072419762,0.0227,44043.0,44040.0,0.0166917]
["bitfinex","BTCUSD",1633072421760,0.0227,44043.0,44039.0,0.45694955]
["bitfinex","BTCUSD",1633072422157,0.0227,44043.0,44040.0,0.021]
["bitfinex","BTCUSD",1633072423358,0.0227,44043.0,44039.0,0.45694955]
["bitfinex","BTCUSD",1633072424159,0.0227,44043.0,44040.0,0.24575634]
["bitfinex","BTCUSD",1633072424761,0.02631909,44042.0,44040.0,0.24575634]
["bitfinex","BTCUSD",1633072424961,0.0227,44041.0,44040.0,0.24575634]
["bitfinex","BTCUSD",1633072425161,0.04901913,44041.0,44040.0,0.24575634]
["bitfinex","BTCUSD",1633072426164,0.04901913,44041.0,44040.0,0.26075634]
["bitfinex","BTCUSD",1633072426765,0.04901913,44041.0,44040.0,0.41845756]
["bitfinex","BTCUSD",1633072427364,0.04901913,44041.0,44040.0,0.40345756]
["bitfinex","BTCUSD",1633072428165,0.04901913,44041.0,44040.0,0.42545756]
["bitfinex","BTCUSD",1633072429366,0.04901913,44041.0,44040.0,0.40345756]
["bitfinex","BTCUSD",1633072429569,0.19880733,44044.0,44040.0,0.40345756]
["bitfinex","BTCUSD",1633072429769,0.0227,44043.0,44040.0,0.40345756]
["bitfinex","BTCUSD",1633072429969,0.0008,44046.0,44040.0,0.40345756]
["bitfinex","BTCUSD",1633072430166,0.0227,44045.0,44041.0,0.24184267]
["bitfinex","BTCUSD",1633072430366,0.12609635,44045.0,44042.0,0.88844223]
["bitfinex","BTCUSD",1633072430565,0.12609635,44045.0,44042.0,0.93844223]
["bitfinex","BTCUSD",1633072431367,0.19437884,44044.0,44042.0,0.93844223]
["bitfinex","BTCUSD",1633072431567,0.0227,44043.0,44042.0,0.93844223]
["bitfinex","BTCUSD",1633072431769,0.22116784,44043.0,44042.0,0.93844223]
["bitfinex","BTCUSD",1633072431973,0.24489217,44043.0,44042.0,0.93844223]
["bitfinex","BTCUSD",1633072432170,0.24489217,44043.0,44042.0,0.95344223]
["bitfinex","BTCUSD",1633072432769,0.04769911,44043.0,44042.0,0.95344223]
["bitfinex","BTCUSD",1633072433167,0.04769911,44043.0,44042.0,1.10946126]
["bitfinex","BTCUSD",1633072433371,0.19719513,44044.0,44042.0,1.14070358]
["bitfinex","BTCUSD",1633072433571,0.0008,44046.0,44043.0,0.25713793]
["bitfinex","BTCUSD",1633072433771,0.0008,44046.0,44045.0,0.60122875]
["bitfinex","BTCUSD",1633072433970,0.0004,44046.0,44045.0,0.44954606]
["bitfinex","BTCUSD",1633072434169,0.0004,44046.0,44045.0,0.88726949]
["bitfinex","BTCUSD",1633072434372,0.0004,44046.0,44045.0,0.64825103]
["bitfinex","BTCUSD",1633072434772,0.0004,44046.0,44045.0,0.43872024]
["bitfinex","BTCUSD",1633072434968,0.0004631,44046.0,44045.0,0.43872024]
["bitfinex","BTCUSD",1633072436168,0.0004631,44046.0,44045.0,1.60372024]
["bitfinex","BTCUSD",1633072436373,0.0004631,44046.0,44045.0,1.85372024]
["bitfinex","BTCUSD",1633072436572,0.0015262,44047.0,44046.0,1.05]
["bitfinex","BTCUSD",1633072436573,0.0004,44047.0,44046.0,1.05]
["bitfinex","BTCUSD",1633072436771,0.0004,44047.0,44046.0,1.05936996]
["bitfinex","BTCUSD",1633072436973,0.0004,44047.0,44046.0,0.10936996]
["bitfinex","BTCUSD",1633072437170,0.0014,44048.0,44047.0,0.75]
["bitfinex","BTCUSD",1633072437373,0.0014,44048.0,44047.0,1.06528072]
["bitfinex","BTCUSD",1633072437569,0.0014,44048.0,44047.0,0.31528072]
["bitfinex","BTCUSD",1633072437971,0.0014,44048.0,44047.0,0.00773486]
["bitfinex","BTCUSD",1633072438173,0.0004,44048.0,44047.0,0.92048884]
["bitfinex","BTCUSD",1633072438571,0.0004,44048.0,44047.0,0.97048884]
["bitfinex","BTCUSD",1633072438773,0.0004,44048.0,44047.0,0.97101894]
["bitfinex","BTCUSD",1633072439372,0.0404,44049.0,44048.0,0.82798325]
["bitfinex","BTCUSD",1633072439571,0.0404,44049.0,44048.0,0.85767623]
["bitfinex","BTCUSD",1633072440171,0.0404,44049.0,44048.0,0.24067623]
["bitfinex","BTCUSD",1633072440572,0.0404,44049.0,44048.0,0.12729258]
["bitfinex","BTCUSD",1633072440774,0.0404,44049.0,44048.0,0.37488636]
["bitfinex","BTCUSD",1633072440974,0.26558,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072441178,0.38198095,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072441375,0.40492088,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072441575,0.18094625,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072441776,0.47682174,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072441979,0.25856356,44049.0,44047.0,0.56941629]
["bitfinex","BTCUSD",1633072442175,0.01705551,44048.0,44047.0,0.56941629]
["bitfinex","BTCUSD",1633072442374,0.03975551,44048.0,44047.0,0.61941629]
["bitfinex","BTCUSD",1633072442774,0.03967375,44048.0,44047.0,0.61941629]
["bitfinex","BTCUSD",1633072443173,0.03967375,44048.0,44047.0,0.43872049]
["bitfinex","BTCUSD",1633072443574,0.24995991,44048.0,44047.0,0.43872049]
["bitfinex","BTCUSD",1633072443977,0.24995991,44048.0,44047.0,0.38872049]
["bitfinex","BTCUSD",1633072444177,0.50864391,44048.0,44047.0,0.41272049]
["bitfinex","BTCUSD",1633072444575,0.53601257,44048.0,44047.0,0.41272049]
["bitfinex","BTCUSD",1633072445187,0.76048061,44048.0,44047.0,0.1518082]
["bitfinex","BTCUSD",1633072445382,0.86048061,44048.0,44047.0,0.1518082]
["bitfinex","BTCUSD",1633072445579,0.86048061,44048.0,44047.0,0.1278082]
["bitfinex","BTCUSD",1633072445580,0.83048061,44048.0,44047.0,0.1278082]
["bitfinex","BTCUSD",1633072446177,0.85848061,44048.0,44047.0,0.1478082]
["bitfinex","BTCUSD",1633072446381,0.32499445,44048.0,44047.0,0.1478082]
["bitfinex","BTCUSD",1633072446585,0.32372641,44048.0,44047.0,0.17598066]
["bitfinex","BTCUSD",1633072446780,0.32372641,44048.0,44047.0,0.1478082]
["bitfinex","BTCUSD",1633072447379,0.07806866,44048.0,44047.0,0.1478082]
["bitfinex","BTCUSD",1633072447780,0.05006866,44048.0,44047.0,0.1778082]
["bitfinex","BTCUSD",1633072448179,0.05506866,44048.0,44047.0,0.2078082]
["bitfinex","BTCUSD",1633072448979,0.28375266,44048.0,44047.0,0.2078082]
["bitfinex","BTCUSD",1633072449578,0.31942844,44048.0,44047.0,0.1778082]
["bitfinex","BTCUSD",1633072450179,0.34742844,44048.0,44047.0,0.1998082]
["bitfinex","BTCUSD",1633072451580,0.31942844,44048.0,44047.0,0.1778082]
["bitfinex","BTCUSD",1633072451779,0.31942844,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072452181,0.34442844,44048.0,44047.0,0.071]
["bitfinex","BTCUSD",1633072452579,0.44442844,44048.0,44047.0,0.021]
["bitfinex","BTCUSD",1633072452782,0.41705978,44048.0,44047.0,0.021]
["bitfinex","BTCUSD",1633072452984,0.4437798,44048.0,44047.0,0.021]
["bitfinex","BTCUSD",1633072453580,0.4187798,44048.0,44046.0,0.227089]
["bitfinex","BTCUSD",1633072453782,0.14452389,44047.0,44046.0,0.227089]
["bitfinex","BTCUSD",1633072453983,0.04452389,44047.0,44046.0,0.227089]
["bitfinex","BTCUSD",1633072454181,0.04452389,44047.0,44046.0,0.249089]
["bitfinex","BTCUSD",1633072454381,0.04452389,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072454982,0.26051272,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072455584,0.48919672,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072455785,0.48919672,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072456183,0.27320789,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072456382,0.30120789,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072456581,0.30120789,44047.0,44046.0,0.47414539]
["bitfinex","BTCUSD",1633072457283,0.30120789,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072457284,0.51152063,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072457485,0.51152063,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072457486,0.48352063,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072457684,0.57498315,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072458288,0.51252063,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072459689,0.48352063,44047.0,44046.0,0.277089]
["bitfinex","BTCUSD",1633072460284,0.51152063,44047.0,44046.0,0.299089]
["bitfinex","BTCUSD",1633072460889,0.51152063,44047.0,44046.0,1.25034317]
["bitfinex","BTCUSD",1633072460890,0.30120789,44047.0,44046.0,1.25034317]
["bitfinex","BTCUSD",1633072461091,0.06337578,44048.0,44047.0,0.4]
["bitfinex","BTCUSD",1633072461092,0.04067578,44048.0,44047.0,0.4]
["bitfinex","BTCUSD",1633072461288,0.04067578,44048.0,44047.0,0.022547]
["bitfinex","BTCUSD",1633072461489,0.04067578,44048.0,44047.0,0.0720169]
["bitfinex","BTCUSD",1633072461887,0.04067578,44048.0,44047.0,0.14589167]
["bitfinex","BTCUSD",1633072462289,0.04067578,44048.0,44047.0,0.1070169]
["bitfinex","BTCUSD",1633072462490,0.04067578,44048.0,44047.0,0.05571842]
["bitfinex","BTCUSD",1633072462889,0.04067578,44048.0,44047.0,0.035]
["bitfinex","BTCUSD",1633072464290,0.04067578,44048.0,44047.0,0.079]
["bitfinex","BTCUSD",1633072464689,0.24923222,44048.0,44047.0,0.079]
["bitfinex","BTCUSD",1633072466287,0.04067578,44048.0,44047.0,0.079]
["bitfinex","BTCUSD",1633072466689,0.04067578,44048.0,44047.0,0.327]
["bitfinex","BTCUSD",1633072467290,0.04067578,44048.0,44047.0,0.077]
["bitfinex","BTCUSD",1633072467692,0.04067578,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072468493,0.04067578,44048.0,44047.0,0.377]
["bitfinex","BTCUSD",1633072468891,0.04067578,44048.0,44047.0,0.077]
["bitfinex","BTCUSD",1633072469691,0.04067578,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072470291,0.04067578,44048.0,44047.0,0.08]
["bitfinex","BTCUSD",1633072471694,0.04067578,44048.0,44047.0,1.11992826]
["bitfinex","BTCUSD",1633072471897,0.04067578,44048.0,44047.0,1.06875748]
["bitfinex","BTCUSD",1633072472100,0.04067578,44048.0,44047.0,1.06928758]
["bitfinex","BTCUSD",1633072472294,0.04067578,44048.0,44047.0,1.10428758]
["bitfinex","BTCUSD",1633072472892,0.04067578,44048.0,44047.0,1.02292462]
["bitfinex","BTCUSD",1633072473096,0.04067578,44048.0,44047.0,0.08628452]
["bitfinex","BTCUSD",1633072473698,0.04067578,44048.0,44047.0,0.05128452]
["bitfinex","BTCUSD",1633072473894,0.04067578,44048.0,44047.0,0.55128452]
["bitfinex","BTCUSD",1633072474095,0.04067578,44048.0,44047.0,0.05892292]
["bitfinex","BTCUSD",1633072474293,0.04067578,44048.0,44047.0,0.09392292]
["bitfinex","BTCUSD",1633072474695,0.04067578,44048.0,44047.0,0.77281424]
["bitfinex","BTCUSD",1633072475093,0.04067578,44048.0,44047.0,0.77334434]
["bitfinex","BTCUSD",1633072475293,0.04067578,44048.0,44047.0,0.77281424]
["bitfinex","BTCUSD",1633072475695,0.04067578,44048.0,44047.0,0.09392292]
["bitfinex","BTCUSD",1633072476297,0.04067578,44048.0,44047.0,0.0576384]
["bitfinex","BTCUSD",1633072476495,0.04067578,44048.0,44047.0,0.4976384]
["bitfinex","BTCUSD",1633072476702,0.04067578,44048.0,44047.0,0.09]
["bitfinex","BTCUSD",1633072478097,0.04067578,44048.0,44047.0,0.2512501]
["bitfinex","BTCUSD",1633072478298,0.04067578,44048.0,44047.0,0.2112501]
["bitfinex","BTCUSD",1633072478500,0.04067578,44048.0,44047.0,0.2512501]
["bitfinex","BTCUSD",1633072479199,0.0404,44049.0,44047.0,0.2012501]
["bitfinex","BTCUSD",1633072479401,0.0404,44049.0,44048.0,0.58016245]
["bitfinex","BTCUSD",1633072479661,0.0404,44049.0,44048.0,0.03016245]
["bitfinex","BTCUSD",1633072480201,0.0404,44049.0,44047.0,0.2112501]
["bitfinex","BTCUSD",1633072480402,0.0404,44049.0,44048.0,0.438]
["bitfinex","BTCUSD",1633072480800,0.0404,44049.0,44048.0,0.088]
["bitfinex","BTCUSD",1633072481199,0.0404,44049.0,44048.0,0.038]
["bitfinex","BTCUSD",1633072481799,0.0404,44049.0,44047.0,0.2112501]
["bitfinex","BTCUSD",1633072482399,0.0404,44049.0,44047.0,0.2522501]
["bitfinex","BTCUSD",1633072482601,0.0404,44049.0,44047.0,0.091]
["bitfinex","BTCUSD",1633072483806,0.0404,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072484003,0.0404,44049.0,44048.0,0.49988881]
["bitfinex","BTCUSD",1633072484205,0.0404,44049.0,44048.0,0.14988881]
["bitfinex","BTCUSD",1633072484407,0.0404,44049.0,44048.0,0.19988881]
["bitfinex","BTCUSD",1633072484603,0.06671089,44049.0,44048.0,0.19988881]
["bitfinex","BTCUSD",1633072484805,0.06671088,44049.0,44048.0,0.19988881]
["bitfinex","BTCUSD",1633072485807,0.0404,44049.0,44048.0,0.19988881]
["bitfinex","BTCUSD",1633072486409,0.259739,44049.0,44048.0,0.038]
["bitfinex","BTCUSD",1633072487008,0.0404,44049.0,44048.0,0.038]
["bitfinex","BTCUSD",1633072487210,0.26617008,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072487407,0.36355615,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072487609,0.45476515,44049.0,44048.0,0.033]
["bitfinex","BTCUSD",1633072487809,0.45476515,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072488010,0.21579121,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1633072488412,0.21579121,44048.0,44047.0,0.083]
["bitfinex","BTCUSD",1633072488812,0.29941138,44048.0,44047.0,0.033]
["bitfinex","BTCUSD",1633072489016,0.75129538,44048.0,44047.0,0.033]
["bitfinex","BTCUSD",1633072489215,0.85129538,44048.0,44047.0,0.033]
["bitfinex","BTCUSD",1633072489811,0.72228968,44048.0,44047.0,0.033]
["bitfinex","BTCUSD",1633072490010,0.33051141,44041.0,44040.0,0.0999]
["bitfinex","BTCUSD",1633072490210,0.568681,44041.0,44040.0,0.227164]
["bitfinex","BTCUSD",1633072490412,0.568681,44041.0,44037.0,0.22713968]
["bitfinex","BTCUSD",1633072490809,0.568681,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072491009,0.64056823,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072491209,0.340786,44040.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072491415,0.0227,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072491611,0.22890364,44039.0,44038.0,0.06444994]
["bitfinex","BTCUSD",1633072492014,0.22890364,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072492211,0.45847093,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1633072492409,0.22890364,44039.0,44038.0,0.079]
["bitfinex","BTCUSD",1633072493516,0.3770142,44033.0,44029.0,0.22718161]
["bitfinex","BTCUSD",1633072493715,0.03482814,44030.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072493914,0.36061388,44029.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072494116,0.0188169,44027.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072494311,0.0227,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072494514,0.45045055,44026.0,44025.0,0.1197552]
["bitfinex","BTCUSD",1633072495212,0.79131955,44026.0,44025.0,0.1197552]
["bitfinex","BTCUSD",1633072495412,0.89131955,44026.0,44025.0,0.1197552]
["bitfinex","BTCUSD",1633072495613,0.62106621,44026.0,44025.0,0.1197552]
["bitfinex","BTCUSD",1633072495810,0.3804691,44026.0,44025.0,0.1197552]
["bitfinex","BTCUSD",1633072496010,0.3804691,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072496211,0.0396001,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072496413,0.0396001,44026.0,44025.0,0.27650059]
["bitfinex","BTCUSD",1633072496611,0.0666001,44026.0,44025.0,0.30150059]
["bitfinex","BTCUSD",1633072496811,0.0666001,44026.0,44025.0,0.32941765]
["bitfinex","BTCUSD",1633072497010,0.0666001,44026.0,44025.0,0.37941765]
["bitfinex","BTCUSD",1633072497212,0.0666001,44026.0,44025.0,0.35150059]
["bitfinex","BTCUSD",1633072497812,0.0227,44026.0,44025.0,0.32650059]
["bitfinex","BTCUSD",1633072498411,0.0227,44026.0,44025.0,0.27650059]
["bitfinex","BTCUSD",1633072498613,0.0487,44026.0,44025.0,0.30250059]
["bitfinex","BTCUSD",1633072499213,0.0487,44026.0,44025.0,0.1167552]
["bitfinex","BTCUSD",1633072500213,0.18894736,44026.0,44025.0,0.35814126]
["bitfinex","BTCUSD",1633072500416,0.18894736,44026.0,44025.0,0.1167552]
["bitfinex","BTCUSD",1633072500673,0.18894736,44026.0,44025.0,0.1157552]
["bitfinex","BTCUSD",1633072501015,0.0467,44026.0,44025.0,0.1157552]
["bitfinex","BTCUSD",1633072501415,0.0207,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072502015,0.0207,44026.0,44025.0,0.34066479]
["bitfinex","BTCUSD",1633072502619,0.0487,44026.0,44025.0,0.36366479]
["bitfinex","BTCUSD",1633072503820,0.0487,44026.0,44025.0,0.41366479]
["bitfinex","BTCUSD",1633072504020,0.23737397,44026.0,44025.0,0.1407552]
["bitfinex","BTCUSD",1633072504220,0.23737397,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072504422,0.22949209,44026.0,44025.0,0.0907552]
["bitfinex","BTCUSD",1633072504821,0.25649209,44026.0,44025.0,0.1147552]
["bitfinex","BTCUSD",1633072505023,0.25649209,44026.0,44025.0,0.34713339]
["bitfinex","BTCUSD",1633072506021,0.0477,44026.0,44025.0,0.34713339]
["bitfinex","BTCUSD",1633072506221,0.0207,44026.0,44025.0,0.32313339]
["bitfinex","BTCUSD",1633072506823,0.0427,44026.0,44025.0,0.34713339]
["bitfinex","BTCUSD",1633072507226,0.0427,44026.0,44025.0,0.3483677]
["bitfinex","BTCUSD",1633072507425,0.0427,44026.0,44025.0,0.3484277]
["bitfinex","BTCUSD",1633072507827,0.25864988,44026.0,44025.0,0.34719339]
["bitfinex","BTCUSD",1633072508027,0.0427,44026.0,44025.0,0.34719339]
["bitfinex","BTCUSD",1633072508227,0.0207,44026.0,44025.0,0.32319339]
["bitfinex","BTCUSD",1633072508625,0.0497,44026.0,44025.0,0.34719339]
["bitfinex","BTCUSD",1633072510626,0.0517,44026.0,44025.0,0.34619339]
["bitfinex","BTCUSD",1633072511834,0.26316217,44026.0,44025.0,0.1138152]
["bitfinex","BTCUSD",1633072512035,0.52448451,44024.0,44023.0,0.22798097]
["bitfinex","BTCUSD",1633072512233,1.67143201,44024.0,44023.0,0.22798097]
["bitfinex","BTCUSD",1633072512431,0.22798097,44023.0,44001.0,0.04313278]
["bitfinex","BTCUSD",1633072512697,0.00129439,44012.0,44001.0,0.0004]
["bitfinex","BTCUSD",1633072512835,0.00129439,44012.0,44005.0,0.227285]
["bitfinex","BTCUSD",1633072512836,0.23267226,44008.0,44005.0,0.227285]
["bitfinex","BTCUSD",1633072513033,0.15838422,44011.0,44005.0,0.227285]
["bitfinex","BTCUSD",1633072513034,0.22489358,44007.0,44005.0,0.227285]
["bitfinex","BTCUSD",1633072513229,0.22868291,44010.0,44005.0,0.227285]
["bitfinex","BTCUSD",1633072513435,0.10126069,44014.0,44009.0,0.00249364]
["bitfinex","BTCUSD",1633072513436,0.25192966,44013.0,44009.0,0.00249364]
["bitfinex","BTCUSD",1633072513634,0.363635,44015.0,44010.0,0.13042406]
["bitfinex","BTCUSD",1633072513835,0.228684,44014.0,44010.0,0.13042406]
["bitfinex","BTCUSD",1633072514033,0.228684,44014.0,44011.0,0.20935086]
["bitfinex","BTCUSD",1633072514233,0.43571545,44014.0,44011.0,0.20935086]
["bitfinex","BTCUSD",1633072514435,0.43571545,44014.0,44011.0,0.66391286]
["bitfinex","BTCUSD",1633072514634,0.257684,44014.0,44011.0,0.68991286]
["bitfinex","BTCUSD",1633072514835,0.257684,44014.0,44012.0,0.02821626]
["bitfinex","BTCUSD",1633072515036,0.029,44014.0,44012.0,0.02821626]
["bitfinex","BTCUSD",1633072515233,0.340958,44013.0,44012.0,0.02821626]
["bitfinex","BTCUSD",1633072515436,0.569642,44013.0,44011.0,0.480562]
["bitfinex","BTCUSD",1633072515694,0.228684,44012.0,44011.0,0.480562]
["bitfinex","BTCUSD",1633072515835,0.22223738,44012.0,44011.0,0.480562]
["bitfinex","BTCUSD",1633072516037,0.43957731,44012.0,44011.0,0.026]
["bitfinex","BTCUSD",1633072516236,0.76826131,44012.0,44011.0,0.026]
["bitfinex","BTCUSD",1633072516438,0.56973148,44012.0,44011.0,0.026]
["bitfinex","BTCUSD",1633072516635,0.56973148,44012.0,44010.0,0.0999]
["bitfinex","BTCUSD",1633072516835,0.12627034,44012.0,44011.0,0.05242956]
["bitfinex","BTCUSD",1633072517036,0.353684,44012.0,44011.0,0.05242956]
["bitfinex","BTCUSD",1633072517234,0.46026825,44012.0,44011.0,0.05242956]
["bitfinex","BTCUSD",1633072517636,0.46026825,44012.0,44011.0,0.023]
["bitfinex","BTCUSD",1633072517838,0.56026825,44012.0,44011.0,0.023]
["bitfinex","BTCUSD",1633072518233,0.53526825,44012.0,44010.0,0.0999]
["bitfinex","BTCUSD",1633072518437,0.68242286,44011.0,44010.0,0.0999]
["bitfinex","BTCUSD",1633072518704,0.68242286,44011.0,44010.0,0.1284586]
["bitfinex","BTCUSD",1633072518838,0.328684,44011.0,44010.0,0.1284586]
["bitfinex","BTCUSD",1633072519039,0.228684,44011.0,44010.0,0.1284586]
["bitfinex","BTCUSD",1633072519237,0.025,44012.0,44010.0,0.1284586]
["bitfinex","BTCUSD",1633072519437,0.025,44012.0,44011.0,0.01934945]
["bitfinex","BTCUSD",1633072520440,0.24175034,44012.0,44011.0,0.01934945]
["bitfinex","BTCUSD",1633072520642,0.21675034,44012.0,44011.0,0.01934945]
["bitfinex","BTCUSD",1633072520841,0.21675034,44012.0,44011.0,0.04234945]
["bitfinex","BTCUSD",1633072520842,0.029,44012.0,44011.0,0.04234945]
["bitfinex","BTCUSD",1633072521441,0.363643,44014.0,44011.0,0.01934945]
["bitfinex","BTCUSD",1633072521851,1.2893849,44023.0,44013.0,0.00126491]
["bitfinex","BTCUSD",1633072522042,0.228684,44021.0,44017.0,0.22726]
["bitfinex","BTCUSD",1633072522440,0.32423912,44021.0,44018.0,0.03302283]
["bitfinex","BTCUSD",1633072522644,0.41504766,44019.0,44016.0,0.24530664]
["bitfinex","BTCUSD",1633072522845,0.41504766,44019.0,44017.0,0.05144584]
["bitfinex","BTCUSD",1633072523040,0.029,44021.0,44018.0,0.03253526]
["bitfinex","BTCUSD",1633072523243,0.228684,44019.0,44018.0,0.03253526]
["bitfinex","BTCUSD",1633072524043,0.228684,44019.0,44017.0,0.022]
["bitfinex","BTCUSD",1633072524241,0.228684,44018.0,44017.0,0.022]
["bitfinex","BTCUSD",1633072524442,0.228684,44018.0,44017.0,0.02814017]
["bitfinex","BTCUSD",1633072524642,0.228684,44018.0,44016.0,0.24530664]
["bitfinex","BTCUSD",1633072524844,0.597625,44018.0,44017.0,0.018]
["bitfinex","BTCUSD",1633072526242,0.569625,44018.0,44016.0,0.47259564]
["bitfinex","BTCUSD",1633072526841,0.569625,44018.0,44017.0,0.018]
["bitfinex","BTCUSD",1633072526842,0.597625,44018.0,44017.0,0.018]
["bitfinex","BTCUSD",1633072528244,0.569625,44018.0,44016.0,0.47259564]
["bitfinex","BTCUSD",1633072528647,0.228684,44018.0,44016.0,0.47259564]
["bitfinex","BTCUSD",1633072528847,0.028,44018.0,44017.0,0.016]
["bitfinex","BTCUSD",1633072529647,0.028,44018.0,44017.0,0.886]
["bitfinex","BTCUSD",1633072529852,0.52448451,44024.0,44023.0,0.4433739]
["bitfinex","BTCUSD",1633072530054,2.0703,44041.0,44024.0,0.27839928]
["bitfinex","BTCUSD",1633072530255,2.0703,44041.0,44035.0,0.00124419]
["bitfinex","BTCUSD",1633072530256,0.27327284,44040.0,44035.0,0.00124419]
["bitfinex","BTCUSD",1633072530450,0.27327284,44040.0,44036.0,0.03261079]
["bitfinex","BTCUSD",1633072530451,0.228684,44040.0,44036.0,0.03261079]
["bitfinex","BTCUSD",1633072530714,0.0227,44043.0,44037.0,0.28537221]
["bitfinex","BTCUSD",1633072530851,0.27325832,44042.0,44041.0,0.19609769]
["bitfinex","BTCUSD",1633072531053,0.04457432,44042.0,44041.0,0.45457885]
["bitfinex","BTCUSD",1633072531449,0.0227,44043.0,44041.0,0.45457885]
["bitfinex","BTCUSD",1633072531650,0.0227,44043.0,44042.0,0.25643049]
["bitfinex","BTCUSD",1633072531850,0.09166628,44047.0,44042.0,0.25764942]
["bitfinex","BTCUSD",1633072532050,0.228684,44046.0,44043.0,0.10451026]
["bitfinex","BTCUSD",1633072532254,0.0631,44049.0,44043.0,0.10451026]
["bitfinex","BTCUSD",1633072532452,0.0631,44049.0,44044.0,0.03071461]
["bitfinex","BTCUSD",1633072532653,0.0631,44049.0,44045.0,0.26779234]
["bitfinex","BTCUSD",1633072532853,0.0881,44049.0,44045.0,0.26779234]
["bitfinex","BTCUSD",1633072533054,0.23391011,44048.0,44045.0,0.26779234]
["bitfinex","BTCUSD",1633072533253,0.23391011,44048.0,44043.0,0.021]
["bitfinex","BTCUSD",1633072533714,0.3056288,44048.0,44043.0,0.021]
["bitfinex","BTCUSD",1633072534054,0.3056288,44048.0,44042.0,0.27500042]
["bitfinex","BTCUSD",1633072534254,0.6463338,44048.0,44042.0,0.27500042]
["bitfinex","BTCUSD",1633072534855,0.6753338,44048.0,44042.0,0.29200042]
["bitfinex","BTCUSD",1633072535256,0.6753338,44048.0,44047.0,0.16381396]
["bitfinex","BTCUSD",1633072535457,0.60361511,44048.0,44042.0,0.30000742]
["bitfinex","BTCUSD",1633072536459,0.1,44047.0,44042.0,0.30000742]
["bitfinex","BTCUSD",1633072536859,0.1,44047.0,44042.0,0.29878849]
["bitfinex","BTCUSD",1633072537259,0.1,44047.0,44042.0,0.44796933]
["bitfinex","BTCUSD",1633072538261,0.34074,44045.0,44042.0,0.42696933]
["bitfinex","BTCUSD",1633072538460,0.34074,44045.0,44042.0,0.14518084]
["bitfinex","BTCUSD",1633072538861,0.34074,44045.0,44042.0,0.16618084]
["bitfinex","BTCUSD",1633072538862,0.1,44044.0,44042.0,0.16618084]
["bitfinex","BTCUSD",1633072539260,0.1,44044.0,44043.0,0.48538916]
["bitfinex","BTCUSD",1633072539465,0.03,44045.0,44043.0,0.26501284]
["bitfinex","BTCUSD",1633072539761,0.03,44045.0,44044.0,0.02857508]
["bitfinex","BTCUSD",1633072539962,0.03,44045.0,44044.0,0.02019607]
["bitfinex","BTCUSD",1633072540365,0.0631,44049.0,44044.0,0.25328273]
["bitfinex","BTCUSD",1633072540561,0.0631,44049.0,44045.0,0.02597101]
["bitfinex","BTCUSD",1633072541160,0.24825926,44048.0,44045.0,0.02597101]
["bitfinex","BTCUSD",1633072541564,0.41666296,44040.0,44034.0,0.00127811]
["bitfinex","BTCUSD",1633072541772,0.41666296,44040.0,44030.0,0.0999]
["bitfinex","BTCUSD",1633072541773,0.00128941,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1633072541966,0.07038247,44031.0,44030.0,0.0999]
["bitfinex","BTCUSD",1633072542164,0.33378741,44031.0,44030.0,0.0999]
["bitfinex","BTCUSD",1633072542563,0.16985237,44031.0,44030.0,0.32032187]
["bitfinex","BTCUSD",1633072542963,0.19685237,44031.0,44030.0,0.34632187]
["bitfinex","BTCUSD",1633072543362,0.0497,44031.0,44030.0,0.34632187]
["bitfinex","BTCUSD",1633072543762,0.0497,44031.0,44030.0,0.34762107]
["bitfinex","BTCUSD",1633072543965,0.0497,44031.0,44030.0,0.54256619]
["bitfinex","BTCUSD",1633072544363,0.0227,44038.0,44030.0,0.56656619]
["bitfinex","BTCUSD",1633072544564,0.0227,44038.0,44036.0,0.00129932]
["bitfinex","BTCUSD",1633072544761,0.0227,44038.0,44033.0,0.227137]
["bitfinex","BTCUSD",1633072544961,0.0227,44038.0,44037.0,0.20569717]
["bitfinex","BTCUSD",1633072545162,0.0367,44038.0,44037.0,0.20569717]
["bitfinex","BTCUSD",1633072546365,0.377462,44038.0,44035.0,0.15923777]
["bitfinex","BTCUSD",1633072546566,0.377462,44038.0,44033.0,0.227137]
["bitfinex","BTCUSD",1633072546567,0.02636857,44037.0,44033.0,0.227137]
["bitfinex","BTCUSD",1633072546763,0.02636857,44037.0,44030.0,0.12645531]
["bitfinex","BTCUSD",1633072546966,0.02636857,44037.0,44030.0,0.14345531]
["bitfinex","BTCUSD",1633072547163,0.02636857,44037.0,44035.0,0.028]
["bitfinex","BTCUSD",1633072547364,0.02724455,44036.0,44035.0,0.0089504]
["bitfinex","BTCUSD",1633072547566,0.454399,44037.0,44035.0,0.14657215]
["bitfinex","BTCUSD",1633072547765,0.228684,44036.0,44035.0,0.14657215]
["bitfinex","BTCUSD",1633072547967,0.228684,44036.0,44035.0,0.0089504]
["bitfinex","BTCUSD",1633072548765,0.228684,44036.0,44030.0,0.09345531]
["bitfinex","BTCUSD",1633072548966,0.02599784,44035.0,44028.0,0.44760728]
["bitfinex","BTCUSD",1633072549171,0.47708,44038.0,44028.0,0.19730697]
["bitfinex","BTCUSD",1633072549367,0.028,44036.0,44035.0,0.026]
["bitfinex","BTCUSD",1633072549568,0.26972898,44036.0,44035.0,0.026]
["bitfinex","BTCUSD",1633072549968,0.04104498,44036.0,44035.0,0.026]
["bitfinex","BTCUSD",1633072550768,0.01304498,44036.0,44034.0,0.17749229]
["bitfinex","BTCUSD",1633072550972,0.340762,44037.0,44034.0,0.17749229]
["bitfinex","BTCUSD",1633072551169,0.0227,44038.0,44035.0,0.025]
["bitfinex","BTCUSD",1633072551367,0.027,44036.0,44035.0,0.025]
["bitfinex","BTCUSD",1633072551829,0.027,44036.0,44035.0,0.375]
["bitfinex","BTCUSD",1633072552830,0.027,44036.0,44035.0,0.84279912]
["bitfinex","BTCUSD",1633072553026,0.0227,44038.0,44035.0,0.81779912]
["bitfinex","BTCUSD",1633072553428,0.011,44036.0,44035.0,0.84579912]
["bitfinex","BTCUSD",1633072553626,0.011,44036.0,44035.0,0.39579912]
["bitfinex","BTCUSD",1633072554628,0.0227,44038.0,44035.0,0.35]
["bitfinex","BTCUSD",1633072554828,0.02658402,44037.0,44035.0,0.35]
["bitfinex","BTCUSD",1633072555226,0.02658402,44037.0,44035.0,0.378]
["bitfinex","BTCUSD",1633072555227,0.03,44036.0,44035.0,0.378]
["bitfinex","BTCUSD",1633072555431,0.05656468,44036.0,44035.0,0.378]
["bitfinex","BTCUSD",1633072555628,0.03,44036.0,44035.0,0.378]
["bitfinex","BTCUSD",1633072555829,0.03,44036.0,44035.0,0.028]
["bitfinex","BTCUSD",1633072556027,0.03,44036.0,44035.0,0.128]
["bitfinex","BTCUSD",1633072556833,0.340761,44037.0,44035.0,0.1]
["bitfinex","BTCUSD",1633072557430,0.027,44036.0,44035.0,0.125]
["bitfinex","BTCUSD",1633072557832,0.027,44036.0,44035.0,0.575]
["bitfinex","BTCUSD",1633072558629,0.027,44036.0,44035.0,0.57627185]
["bitfinex","BTCUSD",1633072558834,0.227147,44040.0,44035.0,0.55127185]
["bitfinex","BTCUSD",1633072559232,0.029,44036.0,44035.0,0.57927185]
["bitfinex","BTCUSD",1633072559441,0.029,44036.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072559442,0.26177981,44036.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072559643,0.06878872,44034.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072559843,0.09148872,44034.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072560439,0.09148872,44034.0,44033.0,5.21518828]
["bitfinex","BTCUSD",1633072561433,0.11248872,44034.0,44033.0,5.24018828]
["bitfinex","BTCUSD",1633072562039,0.0227,44034.0,44033.0,5.21518828]
["bitfinex","BTCUSD",1633072562237,0.04868817,44034.0,44033.0,5.21518828]
["bitfinex","BTCUSD",1633072562435,0.0227,44034.0,44033.0,5.45518828]
["bitfinex","BTCUSD",1633072563240,0.0507,44034.0,44033.0,5.47818828]
["bitfinex","BTCUSD",1633072563840,0.0227,44034.0,44033.0,5.45518828]
["bitfinex","BTCUSD",1633072565242,0.0557,44034.0,44033.0,5.46018828]
["bitfinex","BTCUSD",1633072567041,0.0777,44034.0,44033.0,5.46918828]
["bitfinex","BTCUSD",1633072567445,0.0227,44034.0,44033.0,5.21518828]
["bitfinex","BTCUSD",1633072567644,0.263526,44035.0,44033.0,5.22999136]
["bitfinex","BTCUSD",1633072567844,0.286226,44035.0,44033.0,5.45716436]
["bitfinex","BTCUSD",1633072568447,0.286226,44035.0,44033.0,5.24197608]
["bitfinex","BTCUSD",1633072568649,0.00128272,44034.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072568846,0.02398272,44034.0,44033.0,5.0]
["bitfinex","BTCUSD",1633072569244,0.02398272,44034.0,44033.0,5.017]
["bitfinex","BTCUSD",1633072569448,0.02398272,44034.0,44033.0,5.25332057]
["bitfinex","BTCUSD",1633072570647,0.02398272,44034.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072570849,0.0227,44034.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072571047,0.0507,44034.0,44033.0,5.25832057]
["bitfinex","BTCUSD",1633072572446,0.0227,44034.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072573046,0.0497,44034.0,44033.0,5.25832057]
["bitfinex","BTCUSD",1633072573648,0.027,44034.0,44033.0,5.25832057]
["bitfinex","BTCUSD",1633072573851,0.027,44034.0,44033.0,5.54832057]
["bitfinex","BTCUSD",1633072574451,0.027,44034.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072574651,0.340747,44036.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072574850,0.02759248,44035.0,44033.0,5.23632057]
["bitfinex","BTCUSD",1633072575052,0.02759248,44035.0,44033.0,5.25232057]
["bitfinex","BTCUSD",1633072575253,0.029,44034.0,44033.0,5.25232057]
["bitfinex","BTCUSD",1633072575452,0.029,44034.0,44033.0,5.35207469]
["bitfinex","BTCUSD",1633072575653,0.05599232,44034.0,44033.0,5.35207469]
["bitfinex","BTCUSD",1633072575852,0.39679532,44034.0,44033.0,5.35207469]
["bitfinex","BTCUSD",1633072576051,0.369803,44034.0,44033.0,5.35207469]
["bitfinex","BTCUSD",1633072576252,0.029,44034.0,44033.0,5.59207469]
["bitfinex","BTCUSD",1633072576452,0.454375,44037.0,44033.0,5.57607469]
["bitfinex","BTCUSD",1633072576850,0.454375,44037.0,44034.0,0.01192807]
["bitfinex","BTCUSD",1633072577051,0.487375,44037.0,44034.0,0.01192807]
["bitfinex","BTCUSD",1633072577255,0.487375,44037.0,44035.0,0.10758271]
["bitfinex","BTCUSD",1633072577256,0.340748,44036.0,44035.0,0.10758271]
["bitfinex","BTCUSD",1633072577453,0.487375,44037.0,44035.0,0.10758271]
["bitfinex","BTCUSD",1633072577454,0.033,44037.0,44035.0,0.10758271]
["bitfinex","BTCUSD",1633072577653,0.033,44037.0,44036.0,0.02297803]
["bitfinex","BTCUSD",1633072578452,0.0227,44041.0,44036.0,0.02297803]
["bitfinex","BTCUSD",1633072578652,0.0227,44041.0,44037.0,0.01829273]
["bitfinex","BTCUSD",1633072579855,0.340732,44039.0,44037.0,0.01829273]
["bitfinex","BTCUSD",1633072581255,0.366732,44039.0,44037.0,0.02129273]
["bitfinex","BTCUSD",1633072582455,0.01372093,44038.0,44037.0,0.003]
["bitfinex","BTCUSD",1633072583254,0.033,44038.0,44037.0,0.002]
["bitfinex","BTCUSD",1633072584457,0.340732,44039.0,44036.0,0.22714952]
["bitfinex","BTCUSD",1633072585257,0.360732,44039.0,44036.0,0.23414952]
["bitfinex","BTCUSD",1633072586455,0.340732,44039.0,44036.0,0.22714952]
["bitfinex","BTCUSD",1633072587256,0.360732,44039.0,44036.0,0.28514952]
["bitfinex","BTCUSD",1633072588657,0.340732,44039.0,44036.0,0.27714952]
["bitfinex","BTCUSD",1633072589261,0.363732,44039.0,44036.0,0.24714952]
["bitfinex","BTCUSD",1633072590461,0.363732,44039.0,44036.0,0.29714952]
["bitfinex","BTCUSD",1633072590662,0.363732,44039.0,44037.0,0.23409475]
["bitfinex","BTCUSD",1633072590869,0.023,44039.0,44038.0,1.17139477]
["bitfinex","BTCUSD",1633072591063,0.023,44039.0,44038.0,0.07139477]
["bitfinex","BTCUSD",1633072591262,0.017,44039.0,44038.0,0.02139477]
["bitfinex","BTCUSD",1633072591464,0.017,44039.0,44038.0,0.25101812]
["bitfinex","BTCUSD",1633072591661,0.017,44039.0,44038.0,0.30101812]
["bitfinex","BTCUSD",1633072592060,0.017,44039.0,44038.0,0.07139477]
["bitfinex","BTCUSD",1633072592261,0.017,44039.0,44038.0,0.29905427]
["bitfinex","BTCUSD",1633072592463,0.017,44039.0,44038.0,0.54905427]
["bitfinex","BTCUSD",1633072592862,0.017,44039.0,44038.0,0.02139477]
["bitfinex","BTCUSD",1633072593262,0.024,44039.0,44038.0,0.04839477]
["bitfinex","BTCUSD",1633072594263,0.028,44044.0,44041.0,0.54061172]
["bitfinex","BTCUSD",1633072594576,2.03236611,44054.0,44053.0,0.32830366]
["bitfinex","BTCUSD",1633072594577,0.0004,44054.0,44053.0,0.32830366]
["bitfinex","BTCUSD",1633072594764,0.0004,44054.0,44053.0,0.53649578]
["bitfinex","BTCUSD",1633072595164,0.0004,44054.0,44053.0,0.77403615]
["bitfinex","BTCUSD",1633072595364,0.0044,44054.0,44053.0,1.45096707]
["bitfinex","BTCUSD",1633072595565,2.0004,44065.0,44053.0,2.65826149]
["bitfinex","BTCUSD",1633072595772,2.0004,44065.0,44056.0,1.16966928]
["bitfinex","BTCUSD",1633072595969,2.0004,44065.0,44056.0,1.34973401]
["bitfinex","BTCUSD",1633072596364,2.0004,44065.0,44064.0,0.00125702]
["bitfinex","BTCUSD",1633072596571,2.0004,44065.0,44064.0,0.05360251]
["bitfinex","BTCUSD",1633072596772,2.0004,44065.0,44064.0,0.09860251]
["bitfinex","BTCUSD",1633072596969,0.0131432,44065.0,44064.0,0.09860251]
["bitfinex","BTCUSD",1633072597180,0.0002,44073.0,44065.0,2.43872044]
["bitfinex","BTCUSD",1633072597374,0.0002,44073.0,44072.0,0.00735538]
["bitfinex","BTCUSD",1633072597569,0.0004,44083.0,44072.0,0.24822338]
["bitfinex","BTCUSD",1633072597767,0.0004,44083.0,44080.0,0.0012883]
["bitfinex","BTCUSD",1633072597967,0.0004,44083.0,44081.0,0.3267822]
["bitfinex","BTCUSD",1633072598169,0.0004,44083.0,44082.0,0.25302274]
["bitfinex","BTCUSD",1633072598367,0.0002,44084.0,44082.0,0.30302274]
["bitfinex","BTCUSD",1633072598568,0.0002,44084.0,44083.0,0.26307334]
["bitfinex","BTCUSD",1633072599367,0.0002,44084.0,44083.0,0.03640118]
["bitfinex","BTCUSD",1633072599368,0.0272,44084.0,44083.0,0.03640118]
["bitfinex","BTCUSD",1633072599579,0.04605065,44084.0,44083.0,0.03640118]
["bitfinex","BTCUSD",1633072599774,0.01905065,44084.0,44079.0,0.226885]
["bitfinex","BTCUSD",1633072599971,0.01879397,44083.0,44079.0,0.226885]
["bitfinex","BTCUSD",1633072600371,0.01879397,44083.0,44076.0,0.03866287]
["bitfinex","BTCUSD",1633072600372,0.01999473,44083.0,44076.0,0.03866287]
["bitfinex","BTCUSD",1633072600570,0.01999473,44083.0,44075.0,0.22694436]
["bitfinex","BTCUSD",1633072600571,0.01950913,44082.0,44077.0,0.14322204]
["bitfinex","BTCUSD",1633072600769,0.01950913,44082.0,44077.0,0.17781929]
["bitfinex","BTCUSD",1633072601170,0.01911917,44083.0,44077.0,0.17781929]
["bitfinex","BTCUSD",1633072601367,0.02,44082.0,44077.0,0.20981929]
["bitfinex","BTCUSD",1633072601569,0.02,44082.0,44077.0,0.25981929]
["bitfinex","BTCUSD",1633072601769,0.02,44082.0,44077.0,0.48675529]
["bitfinex","BTCUSD",1633072601967,0.01865944,44081.0,44077.0,0.48675529]
["bitfinex","BTCUSD",1633072602168,0.02,44082.0,44079.0,0.226925]
["bitfinex","BTCUSD",1633072602570,0.02,44082.0,44080.0,0.05]
["bitfinex","BTCUSD",1633072602966,0.0002,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1633072603168,0.01919403,44083.0,44080.0,0.05]
["bitfinex","BTCUSD",1633072603368,0.025,44082.0,44080.0,0.025]
["bitfinex","BTCUSD",1633072603567,0.02295547,44081.0,44080.0,0.025]
["bitfinex","BTCUSD",1633072603774,0.025,44082.0,44080.0,0.025]
["bitfinex","BTCUSD",1633072603970,0.025,44082.0,44080.0,0.075]
["bitfinex","BTCUSD",1633072604169,0.025,44082.0,44080.0,0.3069948]
["bitfinex","BTCUSD",1633072604370,0.025,44082.0,44080.0,0.075]
["bitfinex","BTCUSD",1633072604775,0.0002,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1633072604970,0.02004967,44083.0,44082.0,0.22691688]
["bitfinex","BTCUSD",1633072605169,0.233393,44083.0,44082.0,0.22691688]
["bitfinex","BTCUSD",1633072605368,0.233393,44083.0,44082.0,0.27691688]
["bitfinex","BTCUSD",1633072605972,0.02004967,44083.0,44082.0,0.27691688]
["bitfinex","BTCUSD",1633072606172,0.02004967,44083.0,44082.0,0.37338167]
["bitfinex","BTCUSD",1633072606373,0.0282,44084.0,44082.0,0.27691688]
["bitfinex","BTCUSD",1633072606976,0.24769595,44084.0,44082.0,0.27691688]
["bitfinex","BTCUSD",1633072607172,0.24769595,44084.0,44079.0,0.226925]
["bitfinex","BTCUSD",1633072607173,0.340408,44082.0,44079.0,0.226925]
["bitfinex","BTCUSD",1633072607373,0.0002,44084.0,44082.0,0.022]
["bitfinex","BTCUSD",1633072607374,0.0267301,44084.0,44082.0,0.022]
["bitfinex","BTCUSD",1633072607570,0.0262,44084.0,44082.0,0.022]
["bitfinex","BTCUSD",1633072607972,0.0002,44084.0,44081.0,0.226897]
["bitfinex","BTCUSD",1633072608372,0.0002,44084.0,44081.0,0.45380641]
["bitfinex","BTCUSD",1633072608979,0.0002,44084.0,44082.0,0.05]
["bitfinex","BTCUSD",1633072609174,0.0002,44084.0,44082.0,0.05302552]
["bitfinex","BTCUSD",1633072609374,0.0172,44084.0,44081.0,0.48180641]
["bitfinex","BTCUSD",1633072609574,0.01842655,44084.0,44081.0,0.254897]
["bitfinex","BTCUSD",1633072609774,8.498e-05,44083.0,44081.0,0.254897]
["bitfinex","BTCUSD",1633072609976,0.02811883,44082.0,44081.0,0.254897]
["bitfinex","BTCUSD",1633072610375,0.25250565,44082.0,44081.0,0.028]
["bitfinex","BTCUSD",1633072610575,0.02811883,44082.0,44081.0,0.028]
["bitfinex","BTCUSD",1633072610979,0.02811883,44082.0,44080.0,0.26818504]
["bitfinex","BTCUSD",1633072611374,0.029,44082.0,44081.0,0.021]
["bitfinex","BTCUSD",1633072611975,0.029,44082.0,44081.0,0.06027021]
["bitfinex","BTCUSD",1633072612576,0.029,44082.0,44081.0,0.021]
["bitfinex","BTCUSD",1633072612781,8.498e-05,44083.0,44080.0,0.22690857]
["bitfinex","BTCUSD",1633072612982,8.498e-05,44083.0,44080.0,0.27311227]
["bitfinex","BTCUSD",1633072613379,0.02608498,44083.0,44080.0,0.24890857]
["bitfinex","BTCUSD",1633072613579,0.02608498,44083.0,44081.0,0.04045343]
["bitfinex","BTCUSD",1633072613777,0.02608498,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072614379,0.0449159,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072614837,0.0189159,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072615436,0.0189159,44083.0,44082.0,0.0546638]
["bitfinex","BTCUSD",1633072615437,0.0449159,44083.0,44082.0,0.0546638]
["bitfinex","BTCUSD",1633072617039,0.0449159,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072617040,0.0189159,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072617638,0.051446,44083.0,44082.0,0.0526638]
["bitfinex","BTCUSD",1633072617840,0.274646,44083.0,44082.0,0.0526638]
["bitfinex","BTCUSD",1633072618040,0.2813696,44083.0,44082.0,0.0526638]
["bitfinex","BTCUSD",1633072618842,0.2493696,44083.0,44082.0,0.0406638]
["bitfinex","BTCUSD",1633072619446,0.2493696,44083.0,44078.0,0.326788]
["bitfinex","BTCUSD",1633072619447,0.4925696,44083.0,44078.0,0.326788]
["bitfinex","BTCUSD",1633072619651,0.00126011,44079.0,44078.0,0.0999]
["bitfinex","BTCUSD",1633072619845,0.25047421,44079.0,44078.0,0.0999]
["bitfinex","BTCUSD",1633072620047,0.25047421,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072620048,0.29903257,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072620248,0.39911241,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072620446,0.49469503,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072620645,0.71789503,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072621245,0.62231241,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072621647,0.65231241,44079.0,44078.0,0.0959]
["bitfinex","BTCUSD",1633072621844,0.42911241,44079.0,44078.0,0.0959]
["bitfinex","BTCUSD",1633072623048,0.38002395,44079.0,44078.0,0.0959]
["bitfinex","BTCUSD",1633072623650,0.38055405,44079.0,44078.0,0.0959]
["bitfinex","BTCUSD",1633072623851,0.60675405,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072624052,0.38355405,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072624852,0.44161391,44079.0,44078.0,0.0949]
["bitfinex","BTCUSD",1633072625052,0.23349334,44078.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072625252,0.03915346,44077.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072625854,0.09778152,44077.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072627050,0.07862806,44077.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072627650,0.11262806,44077.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072629252,0.07862806,44077.0,44076.0,0.226957]
["bitfinex","BTCUSD",1633072629651,0.10962806,44077.0,44076.0,0.244957]
["bitfinex","BTCUSD",1633072629856,0.08962806,44077.0,44076.0,0.244957]
["bitfinex","BTCUSD",1633072630059,7.984e-05,44079.0,44076.0,0.294957]
["bitfinex","BTCUSD",1633072630258,7.984e-05,44079.0,44077.0,0.03613142]
["bitfinex","BTCUSD",1633072630453,7.984e-05,44079.0,44078.0,0.055601]
["bitfinex","BTCUSD",1633072630654,7.984e-05,44079.0,44078.0,0.00723174]
["bitfinex","BTCUSD",1633072630852,7.984e-05,44079.0,44078.0,0.05487016]
["bitfinex","BTCUSD",1633072631064,0.05980804,44084.0,44079.0,0.22128567]
["bitfinex","BTCUSD",1633072631065,0.0002,44084.0,44079.0,0.22128567]
["bitfinex","BTCUSD",1633072631256,0.0002,44084.0,44081.0,0.00529868]
["bitfinex","BTCUSD",1633072631456,0.0002,44084.0,44081.0,0.306742]
["bitfinex","BTCUSD",1633072631655,0.00013707,44085.0,44083.0,0.00460401]
["bitfinex","BTCUSD",1633072632255,0.0006,44087.0,44083.0,0.00460401]
["bitfinex","BTCUSD",1633072632458,0.0006,44087.0,44083.0,0.05467119]
["bitfinex","BTCUSD",1633072632654,0.0006,44087.0,44083.0,0.00710935]
["bitfinex","BTCUSD",1633072632854,0.0006,44087.0,44084.0,0.04337498]
["bitfinex","BTCUSD",1633072633053,0.0006,44087.0,44083.0,0.05710935]
["bitfinex","BTCUSD",1633072633253,0.0006,44087.0,44084.0,0.0358568]
["bitfinex","BTCUSD",1633072633452,0.0006,44087.0,44083.0,0.05581357]
["bitfinex","BTCUSD",1633072633654,0.0006,44087.0,44084.0,0.04756667]
["bitfinex","BTCUSD",1633072633853,0.0006,44087.0,44083.0,0.08881357]
["bitfinex","BTCUSD",1633072634057,0.0006,44087.0,44084.0,0.03695678]
["bitfinex","BTCUSD",1633072634254,0.0006,44087.0,44086.0,0.08809871]
["bitfinex","BTCUSD",1633072634660,0.0402,44089.0,44086.0,0.08809871]
["bitfinex","BTCUSD",1633072634858,0.0402,44089.0,44087.0,0.04639085]
["bitfinex","BTCUSD",1633072635057,0.0402,44089.0,44086.0,0.09678612]
["bitfinex","BTCUSD",1633072635255,0.13104955,44092.0,44088.0,0.06238745]
["bitfinex","BTCUSD",1633072635454,0.13104955,44092.0,44090.0,0.10519098]
["bitfinex","BTCUSD",1633072635855,0.13104955,44092.0,44091.0,0.16879846]
["bitfinex","BTCUSD",1633072636058,0.19060821,44092.0,44091.0,0.16879846]
["bitfinex","BTCUSD",1633072636261,0.20952617,44092.0,44091.0,0.16879846]
["bitfinex","BTCUSD",1633072636467,0.0007301,44096.0,44091.0,0.16879846]
["bitfinex","BTCUSD",1633072636468,0.09605248,44104.0,44100.0,0.33588955]
["bitfinex","BTCUSD",1633072636666,0.0549398,44103.0,44102.0,0.00120412]
["bitfinex","BTCUSD",1633072636862,0.0002,44105.0,44104.0,0.35125291]
["bitfinex","BTCUSD",1633072637060,0.00964864,44107.0,44105.0,0.03305358]
["bitfinex","BTCUSD",1633072637061,0.00604864,44107.0,44105.0,0.03305358]
["bitfinex","BTCUSD",1633072637259,0.0548874,44106.0,44105.0,0.03305358]
["bitfinex","BTCUSD",1633072637464,0.01991944,44106.0,44105.0,0.03305358]
["bitfinex","BTCUSD",1633072637664,0.00017246,44109.0,44105.0,0.06094412]
["bitfinex","BTCUSD",1633072637861,0.01844818,44108.0,44105.0,0.06094412]
["bitfinex","BTCUSD",1633072638059,0.00017246,44109.0,44105.0,0.06094412]
["bitfinex","BTCUSD",1633072638259,0.0005301,44108.0,44105.0,0.06094412]
["bitfinex","BTCUSD",1633072638459,0.01600224,44107.0,44105.0,0.06094412]
["bitfinex","BTCUSD",1633072638660,0.0005301,44108.0,44106.0,0.13293256]
["bitfinex","BTCUSD",1633072638861,0.0005301,44108.0,44106.0,0.35973556]
["bitfinex","BTCUSD",1633072639060,0.00070256,44109.0,44106.0,0.226803]
["bitfinex","BTCUSD",1633072639262,0.00070256,44109.0,44106.0,0.22679]
["bitfinex","BTCUSD",1633072639263,0.2541048,44108.0,44106.0,0.22679]
["bitfinex","BTCUSD",1633072639466,0.53769844,44107.0,44100.0,0.33588955]
["bitfinex","BTCUSD",1633072639664,0.12574288,44100.0,44097.0,0.02620889]
["bitfinex","BTCUSD",1633072639866,0.02078273,44098.0,44097.0,0.02620889]
["bitfinex","BTCUSD",1633072640065,0.77843945,44098.0,44097.0,0.02620889]
["bitfinex","BTCUSD",1633072640265,0.59197547,44098.0,44097.0,0.02620889]
["bitfinex","BTCUSD",1633072640464,0.12975372,44095.0,44078.0,0.5907]
["bitfinex","BTCUSD",1633072640667,0.00129116,44079.0,44077.0,0.796]
["bitfinex","BTCUSD",1633072640866,0.04092612,44088.0,44081.0,0.226927]
["bitfinex","BTCUSD",1633072640867,0.02,44082.0,44081.0,0.226927]
["bitfinex","BTCUSD",1633072641063,0.03596287,44082.0,44081.0,0.226927]
["bitfinex","BTCUSD",1633072641263,0.03596287,44082.0,44081.0,0.26467085]
["bitfinex","BTCUSD",1633072641461,0.03603727,44082.0,44081.0,0.26467085]
["bitfinex","BTCUSD",1633072641662,0.0200744,44082.0,44081.0,0.52354392]
["bitfinex","BTCUSD",1633072641865,7.44e-05,44082.0,44081.0,0.42238482]
["bitfinex","BTCUSD",1633072642064,7.44e-05,44082.0,44081.0,0.72971813]
["bitfinex","BTCUSD",1633072642265,7.44e-05,44082.0,44081.0,0.7394156]
["bitfinex","BTCUSD",1633072642461,7.44e-05,44082.0,44081.0,2.1452156]
["bitfinex","BTCUSD",1633072642662,7.44e-05,44082.0,44081.0,2.37417033]
["bitfinex","BTCUSD",1633072642866,7.44e-05,44082.0,44081.0,1.40817033]
["bitfinex","BTCUSD",1633072643062,7.44e-05,44082.0,44081.0,1.14017033]
["bitfinex","BTCUSD",1633072643264,0.26065125,44092.0,44087.0,0.10172031]
["bitfinex","BTCUSD",1633072643465,0.01570983,44091.0,44089.0,0.6805678]
["bitfinex","BTCUSD",1633072643667,0.12975372,44095.0,44094.0,0.123295]
["bitfinex","BTCUSD",1633072643867,0.12975372,44095.0,44094.0,0.93187329]
["bitfinex","BTCUSD",1633072644068,0.12975372,44095.0,44094.0,1.29876649]
["bitfinex","BTCUSD",1633072644264,0.12975372,44095.0,44094.0,0.650163]
["bitfinex","BTCUSD",1633072644465,0.12975372,44095.0,44094.0,0.126868]
["bitfinex","BTCUSD",1633072644666,0.14576579,44095.0,44094.0,0.00612775]
["bitfinex","BTCUSD",1633072644866,0.14576579,44095.0,44091.0,0.24]
["bitfinex","BTCUSD",1633072645065,0.01707415,44094.0,44091.0,0.24]
["bitfinex","BTCUSD",1633072645265,0.01707415,44094.0,44092.0,0.0079336]
["bitfinex","BTCUSD",1633072645473,0.01707415,44094.0,44091.0,0.09814892]
["bitfinex","BTCUSD",1633072645665,0.01707415,44094.0,44093.0,0.07487593]
["bitfinex","BTCUSD",1633072645869,0.12574288,44100.0,44094.0,0.8]
["bitfinex","BTCUSD",1633072646067,0.12574288,44100.0,44099.0,0.00253403]
["bitfinex","BTCUSD",1633072646266,0.12574288,44100.0,44099.0,0.15110932]
["bitfinex","BTCUSD",1633072646670,0.0003,44112.0,44099.0,0.15110932]
["bitfinex","BTCUSD",1633072646671,0.00093761,44120.0,44117.0,0.51562393]
["bitfinex","BTCUSD",1633072646875,0.0002,44122.0,44117.0,0.51562393]
["bitfinex","BTCUSD",1633072646876,0.05452009,44129.0,44123.0,0.80256472]
["bitfinex","BTCUSD",1633072647085,0.05,44139.0,44123.0,0.80256472]
["bitfinex","BTCUSD",1633072647086,0.16327284,44146.0,44128.0,0.00127239]
["bitfinex","BTCUSD",1633072647277,0.16327284,44146.0,44142.0,0.06636537]
["bitfinex","BTCUSD",1633072647278,0.0783373,44146.0,44142.0,0.06636537]
["bitfinex","BTCUSD",1633072647471,1.3732,44144.0,44143.0,0.0198]
["bitfinex","BTCUSD",1633072647677,1.3732,44144.0,44143.0,0.04922584]
["bitfinex","BTCUSD",1633072647678,1.37537517,44144.0,44143.0,0.04922584]
["bitfinex","BTCUSD",1633072647873,0.973469,44144.0,44143.0,0.04922584]
["bitfinex","BTCUSD",1633072648074,0.87202286,44144.0,44133.0,0.19354538]
["bitfinex","BTCUSD",1633072648271,0.19698346,44143.0,44133.0,0.19354538]
["bitfinex","BTCUSD",1633072648472,0.0089,44151.0,44142.0,0.00128437]
["bitfinex","BTCUSD",1633072648670,0.0089,44151.0,44136.0,0.01750796]
["bitfinex","BTCUSD",1633072648671,0.228684,44150.0,44136.0,0.01750796]
["bitfinex","BTCUSD",1633072648874,0.0495,44147.0,44141.0,0.0320399]
["bitfinex","BTCUSD",1633072649075,0.21221199,44144.0,44141.0,0.0320399]
["bitfinex","BTCUSD",1633072649281,0.0089,44151.0,44143.0,1.17329238]
["bitfinex","BTCUSD",1633072649481,10.00506,44164.0,44143.0,1.17329238]
["bitfinex","BTCUSD",1633072649482,8.35522297,44164.0,44163.0,0.11168269]
["bitfinex","BTCUSD",1633072649687,8.35522297,44164.0,44163.0,1.54719362]
["bitfinex","BTCUSD",1633072649688,5.37101544,44164.0,44163.0,1.54719362]
["bitfinex","BTCUSD",1633072649873,5.37101544,44164.0,44163.0,2.64048019]
["bitfinex","BTCUSD",1633072649874,3.96581295,44164.0,44163.0,2.64048019]
["bitfinex","BTCUSD",1633072650079,3.51297095,44164.0,44163.0,1.32877789]
["bitfinex","BTCUSD",1633072650475,0.00490381,44175.0,44168.0,0.22642]
["bitfinex","BTCUSD",1633072650678,0.00490381,44175.0,44170.0,0.999]
["bitfinex","BTCUSD",1633072650874,0.00546,44176.0,44174.0,0.00826854]
["bitfinex","BTCUSD",1633072650875,0.0004,44176.0,44174.0,0.00826854]
["bitfinex","BTCUSD",1633072651075,0.22326,44184.0,44169.0,0.01492203]
["bitfinex","BTCUSD",1633072651076,1.15,44178.0,44169.0,0.01492203]
["bitfinex","BTCUSD",1633072651272,1.15,44178.0,44163.0,0.2737605]
["bitfinex","BTCUSD",1633072651273,0.22076442,44171.0,44170.0,0.999]
["bitfinex","BTCUSD",1633072651474,0.41711168,44178.0,44170.0,1.21348221]
["bitfinex","BTCUSD",1633072651671,0.0404,44189.0,44177.0,0.9988]
["bitfinex","BTCUSD",1633072651872,0.23708092,44187.0,44179.0,0.0012371]
["bitfinex","BTCUSD",1633072652075,0.05172006,44180.0,44171.0,0.1]
["bitfinex","BTCUSD",1633072652270,0.05172006,44180.0,44173.0,0.00701574]
["bitfinex","BTCUSD",1633072652271,0.22173886,44179.0,44173.0,0.00701574]
["bitfinex","BTCUSD",1633072652477,0.22173886,44179.0,44165.0,0.966428]
["bitfinex","BTCUSD",1633072652478,0.48616536,44165.0,44151.0,0.1]
["bitfinex","BTCUSD",1633072652676,0.48616536,44165.0,44147.0,0.10351905]
["bitfinex","BTCUSD",1633072652677,0.06024276,44160.0,44147.0,0.10351905]
["bitfinex","BTCUSD",1633072652875,0.06024276,44160.0,44158.0,0.07934313]
["bitfinex","BTCUSD",1633072652876,0.0360757,44159.0,44158.0,0.07934313]
["bitfinex","BTCUSD",1633072653075,0.48616536,44165.0,44158.0,0.23520892]
["bitfinex","BTCUSD",1633072653275,0.49657281,44164.0,44160.0,0.04901304]
["bitfinex","BTCUSD",1633072653471,0.49657281,44164.0,44157.0,0.04321887]
["bitfinex","BTCUSD",1633072653472,0.18427709,44163.0,44157.0,0.04321887]
["bitfinex","BTCUSD",1633072653672,0.18427709,44163.0,44157.0,0.0557833]
["bitfinex","BTCUSD",1633072653673,0.01598958,44161.0,44157.0,0.0557833]
["bitfinex","BTCUSD",1633072653871,0.228645,44160.0,44158.0,0.037]
["bitfinex","BTCUSD",1633072654072,0.00598958,44161.0,44158.0,0.04438614]
["bitfinex","BTCUSD",1633072654275,0.90637609,44159.0,44158.0,0.037]
["bitfinex","BTCUSD",1633072654473,0.25637609,44159.0,44158.0,0.037]
["bitfinex","BTCUSD",1633072654875,0.3549977,44159.0,44158.0,0.037]
["bitfinex","BTCUSD",1633072655073,0.25637609,44159.0,44158.0,0.0368]
["bitfinex","BTCUSD",1633072655271,0.25335675,44159.0,44154.0,0.00751874]
["bitfinex","BTCUSD",1633072655472,0.228645,44158.0,44154.0,0.00751874]
["bitfinex","BTCUSD",1633072655681,0.228645,44158.0,44133.0,0.02]
["bitfinex","BTCUSD",1633072655682,1.10014534,44138.0,44133.0,0.02]
["bitfinex","BTCUSD",1633072655883,0.06522182,44136.0,44124.0,0.00524293]
["bitfinex","BTCUSD",1633072656087,0.09753175,44130.0,44124.0,0.04148652]
["bitfinex","BTCUSD",1633072656277,0.14778717,44130.0,44124.0,0.04148652]
["bitfinex","BTCUSD",1633072656474,0.48960544,44129.0,44125.0,0.07493868]
["bitfinex","BTCUSD",1633072656673,0.02647175,44128.0,44124.0,0.04148652]
["bitfinex","BTCUSD",1633072656873,0.02647175,44128.0,44124.0,0.04274993]
["bitfinex","BTCUSD",1633072657275,0.01829746,44128.0,44127.0,0.55126242]
["bitfinex","BTCUSD",1633072657476,1.10014534,44138.0,44130.0,0.226587]
["bitfinex","BTCUSD",1633072657677,1.10014534,44138.0,44134.0,0.03527116]
["bitfinex","BTCUSD",1633072657876,0.0002,44146.0,44137.0,0.7]
["bitfinex","BTCUSD",1633072658077,0.00751874,44154.0,44143.0,0.00122094]
["bitfinex","BTCUSD",1633072658280,0.00751874,44154.0,44149.0,0.16411439]
["bitfinex","BTCUSD",1633072658481,1.874e-05,44154.0,44150.0,0.19897076]
["bitfinex","BTCUSD",1633072658676,1.874e-05,44154.0,44152.0,0.01460002]
["bitfinex","BTCUSD",1633072658875,0.48616536,44165.0,44153.0,0.24923988]
["bitfinex","BTCUSD",1633072659075,0.48616536,44165.0,44160.0,0.00120295]
["bitfinex","BTCUSD",1633072659275,0.00848918,44163.0,44154.0,0.26113986]
["bitfinex","BTCUSD",1633072659472,0.00848918,44163.0,44155.0,0.14647758]
["bitfinex","BTCUSD",1633072659674,0.00348918,44163.0,44156.0,0.19919964]
["bitfinex","BTCUSD",1633072659877,0.48616536,44165.0,44159.0,0.09394538]
["bitfinex","BTCUSD",1633072660074,0.48616536,44165.0,44160.0,0.01616738]
["bitfinex","BTCUSD",1633072660276,0.48616536,44165.0,44156.0,0.07501]
["bitfinex","BTCUSD",1633072660474,0.48616536,44165.0,44151.0,0.037049]
["bitfinex","BTCUSD",1633072660475,0.48616536,44165.0,44151.0,0.29016562]
["bitfinex","BTCUSD",1633072660671,0.48616536,44165.0,44151.0,0.037049]
["bitfinex","BTCUSD",1633072660873,0.48616536,44165.0,44152.0,0.00598656]
["bitfinex","BTCUSD",1633072660874,0.00127417,44159.0,44152.0,0.00598656]
["bitfinex","BTCUSD",1633072661075,0.48616536,44165.0,44162.0,1.8777665]
["bitfinex","BTCUSD",1633072661275,0.48616536,44165.0,44154.0,0.04897117]
["bitfinex","BTCUSD",1633072661473,0.48616536,44165.0,44158.0,0.17918145]
["bitfinex","BTCUSD",1633072661672,0.48616536,44165.0,44159.0,0.0144094]
["bitfinex","BTCUSD",1633072661872,0.48616536,44165.0,44155.0,0.00632902]
["bitfinex","BTCUSD",1633072661873,0.223623,44164.0,44156.0,0.04034039]
["bitfinex","BTCUSD",1633072662075,0.223623,44164.0,44156.0,0.03637261]
["bitfinex","BTCUSD",1633072662076,0.213623,44164.0,44156.0,0.03637261]
["bitfinex","BTCUSD",1633072662273,0.213623,44164.0,44157.0,0.01446537]
["bitfinex","BTCUSD",1633072662472,0.213623,44164.0,44156.0,0.03637261]
["bitfinex","BTCUSD",1633072662473,0.0012817,44161.0,44156.0,0.03990114]
["bitfinex","BTCUSD",1633072662731,0.0001563,44163.0,44159.0,0.17991536]
["bitfinex","BTCUSD",1633072662881,0.0001563,44163.0,44162.0,0.60103033]
["bitfinex","BTCUSD",1633072663084,0.00129687,44173.0,44162.0,0.60103033]
["bitfinex","BTCUSD",1633072663085,0.02891656,44180.0,44173.0,0.00129414]
["bitfinex","BTCUSD",1633072663289,0.02891656,44180.0,44179.0,0.00869303]
["bitfinex","BTCUSD",1633072663578,0.02135498,44188.0,44179.0,0.4406649]
["bitfinex","BTCUSD",1633072663579,1.656e-05,44181.0,44179.0,0.4406649]
["bitfinex","BTCUSD",1633072663776,1.656e-05,44181.0,44180.0,0.05518285]
["bitfinex","BTCUSD",1633072663980,0.40720209,44181.0,44179.0,0.25004008]
["bitfinex","BTCUSD",1633072664177,0.01041025,44180.0,44179.0,0.041]
["bitfinex","BTCUSD",1633072664391,0.12,44186.0,44179.0,0.041]
["bitfinex","BTCUSD",1633072664392,1.6085757,44200.0,44189.0,0.18681498]
["bitfinex","BTCUSD",1633072664591,0.005,44210.0,44209.0,0.029868]
["bitfinex","BTCUSD",1633072664592,0.0046,44210.0,44209.0,0.029868]
["bitfinex","BTCUSD",1633072664791,0.0046,44210.0,44209.0,0.25365312]
["bitfinex","BTCUSD",1633072664985,0.00120174,44224.0,44209.0,0.29418674]
["bitfinex","BTCUSD",1633072665177,0.08034903,44224.0,44214.0,0.07437175]
["bitfinex","BTCUSD",1633072665380,0.09795538,44226.0,44215.0,0.03394255]
["bitfinex","BTCUSD",1633072665577,0.20058,44228.0,44215.0,0.03394255]
["bitfinex","BTCUSD",1633072665578,0.20058,44228.0,44221.0,0.00127158]
["bitfinex","BTCUSD",1633072665777,0.0004,44230.0,44223.0,0.05412866]
["bitfinex","BTCUSD",1633072665975,0.0004,44230.0,44221.0,0.00127158]
["bitfinex","BTCUSD",1633072665976,0.00457069,44236.0,44222.0,0.02441437]
["bitfinex","BTCUSD",1633072666179,0.339333,44233.0,44224.0,0.016668]
["bitfinex","BTCUSD",1633072666380,0.339333,44233.0,44225.0,0.03408835]
["bitfinex","BTCUSD",1633072666381,0.07313757,44231.0,44225.0,0.03408835]
["bitfinex","BTCUSD",1633072666577,0.228606,44230.0,44229.0,0.17422135]
["bitfinex","BTCUSD",1633072666778,0.000132,44241.0,44229.0,0.25698815]
["bitfinex","BTCUSD",1633072666987,0.000132,44241.0,44232.0,0.02317899]
["bitfinex","BTCUSD",1633072667183,0.000132,44241.0,44233.0,0.01549515]
["bitfinex","BTCUSD",1633072667386,0.000132,44241.0,44236.0,0.02418763]
["bitfinex","BTCUSD",1633072667582,0.000132,44241.0,44238.0,0.0935308]
["bitfinex","BTCUSD",1633072667782,0.000132,44241.0,44239.0,0.02804285]
["bitfinex","BTCUSD",1633072667982,0.000132,44241.0,44239.0,0.05256676]
["bitfinex","BTCUSD",1633072668181,0.000132,44241.0,44239.0,0.03589876]
["bitfinex","BTCUSD",1633072668378,0.60889795,44250.0,44243.0,0.65]
["bitfinex","BTCUSD",1633072668586,0.068397,44269.0,44267.0,0.22528824]
["bitfinex","BTCUSD",1633072668783,0.068397,44269.0,44268.0,1.68023948]
["bitfinex","BTCUSD",1633072668784,0.066797,44269.0,44268.0,1.68023948]
["bitfinex","BTCUSD",1633072668992,0.2499,44276.0,44273.0,0.16918754]
["bitfinex","BTCUSD",1633072669185,0.2499,44276.0,44274.0,0.206969]
["bitfinex","BTCUSD",1633072669186,0.24010345,44276.0,44274.0,0.206969]
["bitfinex","BTCUSD",1633072669380,0.24010345,44276.0,44275.0,0.06311671]
["bitfinex","BTCUSD",1633072669589,0.31370945,44276.0,44275.0,0.05791671]
["bitfinex","BTCUSD",1633072669780,0.31500635,44276.0,44275.0,0.05791671]
["bitfinex","BTCUSD",1633072669987,0.2299029,44276.0,44274.0,0.034]
["bitfinex","BTCUSD",1633072670180,0.11824116,44276.0,44275.0,0.04275319]
["bitfinex","BTCUSD",1633072670381,0.00122185,44280.0,44275.0,0.04275319]
["bitfinex","BTCUSD",1633072670582,0.00127062,44276.0,44275.0,0.04275319]
["bitfinex","BTCUSD",1633072670783,0.0012899,44283.0,44275.0,0.0425328]
["bitfinex","BTCUSD",1633072670981,0.22617075,44284.0,44274.0,0.034]
["bitfinex","BTCUSD",1633072670982,0.08393204,44276.0,44274.0,0.034]
["bitfinex","BTCUSD",1633072671183,0.00128124,44278.0,44267.0,0.22528824]
["bitfinex","BTCUSD",1633072671385,0.22617075,44284.0,44269.0,0.00533238]
["bitfinex","BTCUSD",1633072671582,0.35839389,44285.0,44281.0,0.13196254]
["bitfinex","BTCUSD",1633072671848,0.228405,44284.0,44282.0,0.0005301]
["bitfinex","BTCUSD",1633072672053,0.35839389,44285.0,44282.0,0.0005301]
["bitfinex","BTCUSD",1633072672054,0.35839389,44285.0,44283.0,0.52474284]
["bitfinex","BTCUSD",1633072672247,0.35839389,44285.0,44284.0,0.40217529]
["bitfinex","BTCUSD",1633072672445,0.35839389,44285.0,44284.0,0.63966437]
["bitfinex","BTCUSD",1633072672653,0.04,44289.0,44286.0,0.04871461]
["bitfinex","BTCUSD",1633072672850,0.035,44289.0,44288.0,0.16722824]
["bitfinex","BTCUSD",1633072673047,0.035,44289.0,44288.0,0.24357034]
["bitfinex","BTCUSD",1633072673249,6e-05,44297.0,44289.0,0.00292]
["bitfinex","BTCUSD",1633072673464,0.022172,44309.0,44289.0,0.00292]
["bitfinex","BTCUSD",1633072673465,0.10454645,44321.0,44320.0,29.63089217]
["bitfinex","BTCUSD",1633072673667,0.22834223,44352.0,44321.0,0.04417673]
["bitfinex","BTCUSD",1633072673668,0.04,44329.0,44321.0,0.04417673]
["bitfinex","BTCUSD",1633072673955,0.005,44346.0,44331.0,0.00121022]
["bitfinex","BTCUSD",1633072674149,0.005,44346.0,44345.0,0.0188997]
["bitfinex","BTCUSD",1633072674353,0.7677,44355.0,44336.0,0.0012694]
["bitfinex","BTCUSD",1633072674354,0.19226597,44343.0,44337.0,0.25519408]
["bitfinex","BTCUSD",1633072674549,0.19226597,44343.0,44342.0,0.00126644]
["bitfinex","BTCUSD",1633072674756,0.19226597,44343.0,44336.0,0.0012694]
["bitfinex","BTCUSD",1633072674757,0.18226597,44343.0,44336.0,0.0012694]
["bitfinex","BTCUSD",1633072674957,0.18226597,44343.0,44339.0,0.0053403]
["bitfinex","BTCUSD",1633072674958,0.08675362,44341.0,44339.0,0.0053403]
["bitfinex","BTCUSD",1633072675152,0.08675362,44341.0,44332.0,0.07770921]
["bitfinex","BTCUSD",1633072675153,0.47864581,44340.0,44332.0,0.5]
["bitfinex","BTCUSD",1633072675360,0.05884653,44337.0,44332.0,0.0077131]
["bitfinex","BTCUSD",1633072675551,0.00566937,44338.0,44322.0,0.15]
["bitfinex","BTCUSD",1633072675852,0.32137015,44342.0,44332.0,0.03]
["bitfinex","BTCUSD",1633072676050,0.14779607,44343.0,44337.0,0.04962161]
["bitfinex","BTCUSD",1633072676051,0.28298659,44341.0,44337.0,0.04962161]
["bitfinex","BTCUSD",1633072676251,0.194537,44341.0,44337.0,0.00544489]
["bitfinex","BTCUSD",1633072676458,0.00983373,44339.0,44337.0,0.00565816]
["bitfinex","BTCUSD",1633072676655,0.00983373,44339.0,44332.0,0.0298]
["bitfinex","BTCUSD",1633072676656,0.194537,44338.0,44332.0,0.0298]
["bitfinex","BTCUSD",1633072676853,0.27022356,44337.0,44332.0,0.0298]
["bitfinex","BTCUSD",1633072677052,0.21843201,44333.0,44332.0,0.0298]
["bitfinex","BTCUSD",1633072677252,0.42738864,44333.0,44328.0,0.00129302]
["bitfinex","BTCUSD",1633072677452,0.00125409,44340.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072677654,0.14726597,44343.0,44334.0,0.00125029]
["bitfinex","BTCUSD",1633072677857,0.14726597,44343.0,44339.0,0.00125037]
["bitfinex","BTCUSD",1633072678056,0.14726597,44343.0,44340.0,0.27043491]
["bitfinex","BTCUSD",1633072678253,0.02012788,44342.0,44341.0,0.10357592]
["bitfinex","BTCUSD",1633072678453,0.14726597,44343.0,44342.0,0.03894977]
["bitfinex","BTCUSD",1633072678651,0.16886029,44343.0,44342.0,0.23615951]
["bitfinex","BTCUSD",1633072678956,0.0004,44356.0,44343.0,0.00650204]
["bitfinex","BTCUSD",1633072679154,0.70981278,44355.0,44346.0,0.03655512]
["bitfinex","BTCUSD",1633072679352,0.70981278,44355.0,44354.0,0.00128689]
["bitfinex","BTCUSD",1633072679553,0.70981278,44355.0,44354.0,0.00328689]
["bitfinex","BTCUSD",1633072679554,0.90434978,44355.0,44354.0,0.00328689]
["bitfinex","BTCUSD",1633072679753,0.91479661,44355.0,44354.0,0.00926488]
["bitfinex","BTCUSD",1633072679956,0.91479661,44355.0,44354.0,0.035]
["bitfinex","BTCUSD",1633072680158,0.91479661,44355.0,44354.0,0.62090497]
["bitfinex","BTCUSD",1633072680159,0.22391323,44355.0,44354.0,0.62090497]
["bitfinex","BTCUSD",1633072680354,0.19651323,44355.0,44354.0,0.59763107]
["bitfinex","BTCUSD",1633072680554,0.19651323,44355.0,44354.0,0.57201016]
["bitfinex","BTCUSD",1633072680555,0.47879327,44355.0,44354.0,0.57201016]
["bitfinex","BTCUSD",1633072680753,0.61963337,44354.0,44345.0,0.00711677]
["bitfinex","BTCUSD",1633072680955,0.61963337,44354.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072680956,0.01701951,44352.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072681159,0.01701951,44352.0,44333.0,0.00956013]
["bitfinex","BTCUSD",1633072681160,0.00129659,44339.0,44333.0,0.00956013]
["bitfinex","BTCUSD",1633072681355,0.00129659,44339.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072681356,0.09654958,44338.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072681556,0.00129659,44339.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072681557,0.00125114,44334.0,44333.0,0.00236663]
["bitfinex","BTCUSD",1633072681755,0.00125114,44334.0,44333.0,0.00216663]
["bitfinex","BTCUSD",1633072681756,0.22109593,44334.0,44333.0,0.00216663]
["bitfinex","BTCUSD",1633072681953,0.58177782,44334.0,44333.0,0.02556732]
["bitfinex","BTCUSD",1633072682154,0.02922858,44334.0,44333.0,0.02556732]
["bitfinex","BTCUSD",1633072682353,0.02869848,44334.0,44333.0,0.02556732]
["bitfinex","BTCUSD",1633072682557,0.00123355,44334.0,44333.0,0.02556732]
["bitfinex","BTCUSD",1633072682755,0.00123355,44334.0,44322.0,0.001]
["bitfinex","BTCUSD",1633072682955,0.29302099,44348.0,44327.0,0.00124014]
["bitfinex","BTCUSD",1633072683153,0.29302099,44348.0,44331.0,0.04150789]
["bitfinex","BTCUSD",1633072683154,0.19207521,44348.0,44331.0,0.04150789]
["bitfinex","BTCUSD",1633072683353,0.19207521,44348.0,44327.0,0.00124014]
["bitfinex","BTCUSD",1633072683354,0.09761178,44337.0,44327.0,0.00613248]
["bitfinex","BTCUSD",1633072683553,0.27557195,44348.0,44321.0,0.26472481]
["bitfinex","BTCUSD",1633072683554,0.21132318,44347.0,44321.0,0.26472481]
["bitfinex","BTCUSD",1633072683769,0.00121737,44349.0,44330.0,0.02514452]
["bitfinex","BTCUSD",1633072683958,0.007,44337.0,44330.0,0.04581057]
["bitfinex","BTCUSD",1633072684160,0.007,44337.0,44336.0,0.00254845]
["bitfinex","BTCUSD",1633072684360,0.00615999,44337.0,44336.0,0.24465098]
["bitfinex","BTCUSD",1633072684556,0.00615999,44337.0,44336.0,0.33979728]
["bitfinex","BTCUSD",1633072684755,0.00615999,44337.0,44336.0,0.24853943]
["bitfinex","BTCUSD",1633072685157,0.61757666,44354.0,44337.0,0.26139019]
["bitfinex","BTCUSD",1633072685356,0.61757666,44354.0,44338.0,0.28006353]
["bitfinex","BTCUSD",1633072685357,0.228219,44353.0,44338.0,0.28006353]
["bitfinex","BTCUSD",1633072685559,0.12821906,44353.0,44340.0,0.01542384]
["bitfinex","BTCUSD",1633072685758,0.12821906,44353.0,44342.0,0.00127616]
["bitfinex","BTCUSD",1633072685956,0.079086,44353.0,44346.0,0.00570578]
["bitfinex","BTCUSD",1633072686161,0.019,44353.0,44352.0,0.00121537]
["bitfinex","BTCUSD",1633072686356,0.019,44353.0,44352.0,0.00101537]
["bitfinex","BTCUSD",1633072686357,0.08368423,44353.0,44352.0,0.00101537]
["bitfinex","BTCUSD",1633072686559,0.08368423,44353.0,44352.0,2.96360021]
["bitfinex","BTCUSD",1633072686761,0.42359823,44353.0,44339.0,0.00122809]
["bitfinex","BTCUSD",1633072686964,0.25395076,44342.0,44340.0,0.00104528]
["bitfinex","BTCUSD",1633072687161,0.50719085,44341.0,44338.0,0.01922854]
["bitfinex","BTCUSD",1633072687357,0.00977257,44339.0,44331.0,0.00120651]
["bitfinex","BTCUSD",1633072687559,0.0005301,44338.0,44324.0,0.00122663]
["bitfinex","BTCUSD",1633072687759,0.0005301,44338.0,44331.0,0.00123281]
["bitfinex","BTCUSD",1633072687760,0.00691411,44337.0,44331.0,0.00123281]
["bitfinex","BTCUSD",1633072687957,0.00691411,44337.0,44332.0,0.228184]
["bitfinex","BTCUSD",1633072688161,0.00691411,44337.0,44336.0,0.00252127]
["bitfinex","BTCUSD",1633072688360,0.20114469,44339.0,44338.0,0.04658145]
["bitfinex","BTCUSD",1633072688559,0.20114469,44339.0,44336.0,0.0068427]
["bitfinex","BTCUSD",1633072688560,0.061356,44339.0,44336.0,0.0068427]
["bitfinex","BTCUSD",1633072688758,0.06746142,44338.0,44331.0,0.08551895]
["bitfinex","BTCUSD",1633072688961,0.00737542,44338.0,44329.0,0.00127442]
["bitfinex","BTCUSD",1633072689165,0.03,44341.0,44334.0,0.00129899]
["bitfinex","BTCUSD",1633072689363,0.27046976,44342.0,44340.0,0.00126879]
["bitfinex","BTCUSD",1633072689562,0.27046976,44342.0,44341.0,0.26736982]
["bitfinex","BTCUSD",1633072689961,0.27046976,44342.0,44341.0,0.01905194]
["bitfinex","BTCUSD",1633072689962,0.36442217,44342.0,44341.0,0.01905194]
["bitfinex","BTCUSD",1633072690165,0.36442217,44342.0,44340.0,0.041]
["bitfinex","BTCUSD",1633072690166,0.43259396,44342.0,44340.0,0.041]
["bitfinex","BTCUSD",1633072690362,0.08222572,44341.0,44340.0,0.041]
["bitfinex","BTCUSD",1633072690564,0.08275582,44341.0,44340.0,0.0408]
["bitfinex","BTCUSD",1633072690764,0.27046976,44342.0,44340.0,0.0408]
["bitfinex","BTCUSD",1633072690962,0.07445132,44342.0,44341.0,0.24331601]
["bitfinex","BTCUSD",1633072691163,0.07445132,44342.0,44341.0,0.47150001]
["bitfinex","BTCUSD",1633072691362,0.07445132,44342.0,44341.0,0.47279771]
["bitfinex","BTCUSD",1633072691363,0.32578532,44342.0,44341.0,0.47279771]
["bitfinex","BTCUSD",1633072691562,0.44106633,44342.0,44341.0,0.0228633]
["bitfinex","BTCUSD",1633072691764,0.44106633,44342.0,44341.0,0.0014977]
["bitfinex","BTCUSD",1633072691765,0.40347858,44342.0,44341.0,0.0014977]
["bitfinex","BTCUSD",1633072691964,0.40347858,44342.0,44341.0,0.0244977]
["bitfinex","BTCUSD",1633072691965,0.25028887,44342.0,44341.0,0.0244977]
["bitfinex","BTCUSD",1633072692163,0.25028887,44342.0,44341.0,0.0242977]
["bitfinex","BTCUSD",1633072692361,0.25156094,44342.0,44341.0,7.7e-06]
["bitfinex","BTCUSD",1633072692564,0.25156094,44342.0,44327.0,0.00881189]
["bitfinex","BTCUSD",1633072692565,0.15572538,44342.0,44327.0,0.00881189]
["bitfinex","BTCUSD",1633072692867,0.15572538,44342.0,44322.0,0.0008]
["bitfinex","BTCUSD",1633072692868,0.00551648,44341.0,44322.0,0.0008]
["bitfinex","BTCUSD",1633072693062,0.00551648,44341.0,44325.0,0.00128893]
["bitfinex","BTCUSD",1633072693063,0.15932096,44338.0,44325.0,0.00128893]
["bitfinex","BTCUSD",1633072693263,0.00120769,44331.0,44325.0,0.00128893]
["bitfinex","BTCUSD",1633072693461,0.12294549,44333.0,44326.0,0.07354053]
["bitfinex","BTCUSD",1633072693662,0.24147832,44332.0,44328.0,0.00760204]
["bitfinex","BTCUSD",1633072693863,0.0005301,44335.0,44328.0,0.00760204]
["bitfinex","BTCUSD",1633072694065,0.00551648,44341.0,44329.0,0.23288036]
["bitfinex","BTCUSD",1633072694263,0.00128713,44349.0,44335.0,0.00128445]
["bitfinex","BTCUSD",1633072694462,0.00176881,44348.0,44334.0,0.01442885]
["bitfinex","BTCUSD",1633072694666,0.09602482,44341.0,44334.0,0.00772303]
["bitfinex","BTCUSD",1633072694865,0.16400224,44343.0,44338.0,0.00120592]
["bitfinex","BTCUSD",1633072695062,0.00128713,44349.0,44341.0,0.00250677]
["bitfinex","BTCUSD",1633072695263,0.00128713,44349.0,44342.0,0.00545688]
["bitfinex","BTCUSD",1633072695467,0.2288071,44348.0,44340.0,0.00386151]
["bitfinex","BTCUSD",1633072695666,0.00124915,44344.0,44327.0,0.00121618]
["bitfinex","BTCUSD",1633072695865,0.00124915,44344.0,44327.0,0.00716137]
["bitfinex","BTCUSD",1633072695866,0.01900521,44342.0,44327.0,0.00716137]
["bitfinex","BTCUSD",1633072696068,0.1502887,44332.0,44320.0,28.89829215]
["bitfinex","BTCUSD",1633072696270,0.30527239,44331.0,44328.0,0.00792112]
["bitfinex","BTCUSD",1633072696467,0.30527239,44331.0,44330.0,0.22885424]
["bitfinex","BTCUSD",1633072696665,0.00128813,44334.0,44330.0,0.22885424]
["bitfinex","BTCUSD",1633072697065,0.00128813,44334.0,44330.0,0.00637252]
["bitfinex","BTCUSD",1633072697266,0.01812918,44333.0,44330.0,0.00637252]
["bitfinex","BTCUSD",1633072697465,0.0005301,44332.0,44330.0,0.00630568]
["bitfinex","BTCUSD",1633072697665,0.01807798,44331.0,44326.0,0.09766146]
["bitfinex","BTCUSD",1633072697865,0.0005301,44332.0,44330.0,0.00742317]
["bitfinex","BTCUSD",1633072697866,0.37812408,44332.0,44330.0,0.00742317]
["bitfinex","BTCUSD",1633072698072,0.29503038,44331.0,44320.0,28.89829215]
["bitfinex","BTCUSD",1633072698271,0.00124741,44321.0,44320.0,28.89829215]
["bitfinex","BTCUSD",1633072698473,0.01934741,44321.0,44320.0,28.89829215]
["bitfinex","BTCUSD",1633072698667,0.05920689,44321.0,44320.0,28.839221]
["bitfinex","BTCUSD",1633072698871,0.05867679,44321.0,44320.0,28.839221]
["bitfinex","BTCUSD",1633072699073,0.00124741,44321.0,44320.0,28.839221]
["bitfinex","BTCUSD",1633072699269,0.00124741,44321.0,44320.0,28.86655663]
["bitfinex","BTCUSD",1633072699469,0.00124741,44321.0,44320.0,28.86635663]
["bitfinex","BTCUSD",1633072699669,0.00124741,44321.0,44320.0,29.09461863]
["bitfinex","BTCUSD",1633072699872,0.0005301,44328.0,44320.0,29.09461863]
["bitfinex","BTCUSD",1633072700072,0.0005301,44328.0,44320.0,28.862021]
["bitfinex","BTCUSD",1633072700073,0.02822249,44321.0,44320.0,28.862021]
["bitfinex","BTCUSD",1633072700269,0.06727623,44321.0,44320.0,28.862021]
["bitfinex","BTCUSD",1633072700472,0.2655605,44321.0,44320.0,28.861821]
["bitfinex","BTCUSD",1633072700668,0.2655605,44321.0,44320.0,28.856821]
["bitfinex","BTCUSD",1633072700669,0.50672929,44321.0,44320.0,28.856821]
["bitfinex","BTCUSD",1633072700867,0.60120718,44321.0,44320.0,28.856821]
["bitfinex","BTCUSD",1633072701068,0.62482929,44321.0,44320.0,28.856821]
["bitfinex","BTCUSD",1633072701269,1.17482929,44321.0,44320.0,28.670421]
["bitfinex","BTCUSD",1633072701472,1.12707784,44321.0,44320.0,1.50694909]
["bitfinex","BTCUSD",1633072701671,0.00129715,44310.0,44305.0,0.000624]
["bitfinex","BTCUSD",1633072701876,0.00129715,44310.0,44273.0,0.17596137]
["bitfinex","BTCUSD",1633072701877,0.07578673,44307.0,44293.0,0.04052]
["bitfinex","BTCUSD",1633072702075,0.02995905,44298.0,44293.0,0.04052]
["bitfinex","BTCUSD",1633072702271,0.04744954,44297.0,44293.0,0.04032]
["bitfinex","BTCUSD",1633072702476,0.246362,44296.0,44293.0,0.02852476]
["bitfinex","BTCUSD",1633072702673,0.096362,44296.0,44294.0,0.16322466]
["bitfinex","BTCUSD",1633072702877,0.0181,44305.0,44294.0,0.16322466]
["bitfinex","BTCUSD",1633072702878,0.0181,44305.0,44302.0,0.09065659]
["bitfinex","BTCUSD",1633072703074,0.1,44315.0,44307.0,0.338559]
["bitfinex","BTCUSD",1633072703276,0.08817236,44320.0,44307.0,0.338559]
["bitfinex","BTCUSD",1633072703277,0.0181,44314.0,44309.0,0.0012668]
["bitfinex","BTCUSD",1633072703474,0.0181,44317.0,44313.0,0.00120319]
["bitfinex","BTCUSD",1633072703673,8.84e-06,44322.0,44316.0,0.00120652]
["bitfinex","BTCUSD",1633072703875,0.28973749,44331.0,44321.0,0.00109832]
["bitfinex","BTCUSD",1633072704074,0.00127205,44333.0,44328.0,0.11643911]
["bitfinex","BTCUSD",1633072704278,0.00127205,44333.0,44326.0,0.15809444]
["bitfinex","BTCUSD",1633072704474,0.00127205,44333.0,44332.0,0.08018513]
["bitfinex","BTCUSD",1633072704673,0.06975334,44333.0,44324.0,0.00366151]
["bitfinex","BTCUSD",1633072704880,0.06975334,44333.0,44313.0,0.033]
["bitfinex","BTCUSD",1633072704881,0.02776664,44330.0,44313.0,0.033]
["bitfinex","BTCUSD",1633072705082,0.338629,44324.0,44313.0,0.032]
["bitfinex","BTCUSD",1633072705276,0.338629,44324.0,44321.0,0.09519935]
["bitfinex","BTCUSD",1633072705277,0.0186301,44323.0,44321.0,0.09519935]
["bitfinex","BTCUSD",1633072705675,0.02129044,44327.0,44322.0,0.64822016]
["bitfinex","BTCUSD",1633072705884,0.00020517,44329.0,44327.0,0.00121704]
["bitfinex","BTCUSD",1633072706075,0.00020517,44329.0,44328.0,1.10127945]
["bitfinex","BTCUSD",1633072706273,0.00020517,44329.0,44328.0,1.33983509]
["bitfinex","BTCUSD",1633072706876,0.00020517,44329.0,44328.0,1.33835564]
["bitfinex","BTCUSD",1633072707074,0.03668697,44329.0,44328.0,1.32945195]
["bitfinex","BTCUSD",1633072707276,0.00020517,44329.0,44328.0,1.32945195]
["bitfinex","BTCUSD",1633072707876,0.00020517,44329.0,44328.0,1.32925195]
["bitfinex","BTCUSD",1633072707877,5.17e-06,44329.0,44328.0,1.32925195]
["bitfinex","BTCUSD",1633072708177,5.17e-06,44329.0,44328.0,1.35025195]
["bitfinex","BTCUSD",1633072708178,0.02700517,44329.0,44328.0,1.35025195]
["bitfinex","BTCUSD",1633072708379,0.02700517,44329.0,44328.0,1.24222767]
["bitfinex","BTCUSD",1633072708578,0.02700517,44329.0,44328.0,1.348963]
["bitfinex","BTCUSD",1633072708774,0.02700517,44329.0,44328.0,1.1206]
["bitfinex","BTCUSD",1633072708975,0.02700517,44329.0,44328.0,1.348963]
["bitfinex","BTCUSD",1633072709178,0.02700517,44329.0,44328.0,1.348763]
["bitfinex","BTCUSD",1633072709179,5.17e-06,44329.0,44328.0,1.348763]
["bitfinex","BTCUSD",1633072709376,5.17e-06,44329.0,44328.0,1.41981484]
["bitfinex","BTCUSD",1633072709577,5.17e-06,44329.0,44328.0,1.348763]
["bitfinex","BTCUSD",1633072709776,5.17e-06,44329.0,44328.0,1.327763]
["bitfinex","BTCUSD",1633072709976,5.17e-06,44329.0,44328.0,1.327563]
["bitfinex","BTCUSD",1633072710179,0.02700517,44329.0,44328.0,1.350563]
["bitfinex","BTCUSD",1633072710576,0.02700517,44329.0,44328.0,1.1222]
["bitfinex","BTCUSD",1633072710876,0.02700517,44329.0,44328.0,1.1172]
["bitfinex","BTCUSD",1633072711078,0.02700517,44329.0,44328.0,0.023]
["bitfinex","BTCUSD",1633072711079,0.04460517,44329.0,44328.0,0.023]
["bitfinex","BTCUSD",1633072711476,0.49660727,44329.0,44328.0,0.023]
["bitfinex","BTCUSD",1633072711677,0.80434309,44329.0,44328.0,0.023]
["bitfinex","BTCUSD",1633072711879,0.5701021,44329.0,44312.0,0.1807981]
["bitfinex","BTCUSD",1633072712080,0.05391986,44325.0,44312.0,0.1807981]
["bitfinex","BTCUSD",1633072712278,0.35056736,44324.0,44317.0,0.09338341]
["bitfinex","BTCUSD",1633072712480,0.35056736,44324.0,44307.0,0.54847476]
["bitfinex","BTCUSD",1633072712481,0.05230398,44322.0,44307.0,0.54847476]
["bitfinex","BTCUSD",1633072712682,0.05230398,44322.0,44307.0,0.54718664]
["bitfinex","BTCUSD",1633072712683,0.0666115,44318.0,44307.0,0.54718664]
["bitfinex","BTCUSD",1633072712891,0.10392281,44324.0,44307.0,0.54718664]
["bitfinex","BTCUSD",1633072712892,0.07338,44336.0,44307.0,0.54718664]
["bitfinex","BTCUSD",1633072713079,0.50558073,44332.0,44309.0,0.001]
["bitfinex","BTCUSD",1633072713278,2.69248683,44318.0,44309.0,0.31125462]
["bitfinex","BTCUSD",1633072713480,0.338756,44314.0,44299.0,0.00122363]
["bitfinex","BTCUSD",1633072713789,0.00339794,44323.0,44318.0,0.07498768]
["bitfinex","BTCUSD",1633072713983,0.00629254,44328.0,44315.0,0.12008798]
["bitfinex","BTCUSD",1633072714179,0.00629254,44328.0,44319.0,0.1766716]
["bitfinex","BTCUSD",1633072714379,0.00629254,44328.0,44315.0,0.00129798]
["bitfinex","BTCUSD",1633072714580,0.00629254,44328.0,44311.0,0.0005301]
["bitfinex","BTCUSD",1633072714581,0.338677,44318.0,44307.0,0.22574818]
["bitfinex","BTCUSD",1633072714776,0.338677,44318.0,44306.0,0.04778688]
["bitfinex","BTCUSD",1633072714983,0.338677,44318.0,44295.0,0.0005301]
["bitfinex","BTCUSD",1633072714984,0.09743681,44313.0,44305.0,0.00121865]
["bitfinex","BTCUSD",1633072715180,0.00503893,44310.0,44304.0,0.07844491]
["bitfinex","BTCUSD",1633072715581,0.0181,44313.0,44304.0,0.05414545]
["bitfinex","BTCUSD",1633072715780,0.338715,44312.0,44304.0,0.20784347]
["bitfinex","BTCUSD",1633072715977,0.33888326,44312.0,44304.0,0.05394545]
["bitfinex","BTCUSD",1633072716178,0.33888326,44312.0,44304.0,0.08094545]
["bitfinex","BTCUSD",1633072716376,0.33888326,44312.0,44306.0,0.24311171]
["bitfinex","BTCUSD",1633072716577,0.33888326,44312.0,44307.0,0.05398033]
["bitfinex","BTCUSD",1633072716777,0.00016826,44312.0,44309.0,0.12432214]
["bitfinex","BTCUSD",1633072716982,0.00016826,44312.0,44308.0,0.05902312]
["bitfinex","BTCUSD",1633072717578,0.00016826,44312.0,44307.0,0.01300456]
["bitfinex","BTCUSD",1633072717778,0.225784,44315.0,44308.0,0.8]
["bitfinex","BTCUSD",1633072717980,0.225784,44315.0,44309.0,0.05846961]
["bitfinex","BTCUSD",1633072718180,0.225784,44315.0,44313.0,0.1915443]
["bitfinex","BTCUSD",1633072718380,0.225784,44315.0,44314.0,0.06173502]
["bitfinex","BTCUSD",1633072718578,0.0181,44319.0,44314.0,0.06173502]
["bitfinex","BTCUSD",1633072718780,0.338633,44318.0,44314.0,0.06173502]
["bitfinex","BTCUSD",1633072718978,0.338633,44318.0,44313.0,0.1913443]
["bitfinex","BTCUSD",1633072719179,0.338633,44318.0,44313.0,0.1911443]
["bitfinex","BTCUSD",1633072719577,0.451578,44320.0,44308.0,0.90794379]
["bitfinex","BTCUSD",1633072719578,0.11,44315.0,44308.0,0.90794379]
["bitfinex","BTCUSD",1633072719782,0.338667,44313.0,44308.0,0.90794379]
["bitfinex","BTCUSD",1633072719984,0.11,44315.0,44309.0,0.06102513]
["bitfinex","BTCUSD",1633072720181,0.14,44315.0,44309.0,0.06102513]
["bitfinex","BTCUSD",1633072720582,0.14,44315.0,44313.0,0.17993222]
["bitfinex","BTCUSD",1633072720784,0.14,44315.0,44314.0,1.11142745]
["bitfinex","BTCUSD",1633072720984,0.13947686,44315.0,44314.0,0.06142745]
["bitfinex","BTCUSD",1633072721184,0.13947686,44315.0,44311.0,0.24778762]
["bitfinex","BTCUSD",1633072721387,0.00629254,44328.0,44317.0,0.07093172]
["bitfinex","BTCUSD",1633072721388,0.45270838,44327.0,44317.0,0.07093172]
["bitfinex","BTCUSD",1633072721689,0.00629254,44328.0,44325.0,0.00106485]
["bitfinex","BTCUSD",1633072721883,0.00629254,44328.0,44326.0,0.03713857]
["bitfinex","BTCUSD",1633072721884,3e-06,44327.0,44326.0,0.03713857]
["bitfinex","BTCUSD",1633072722090,0.3348,44332.0,44327.0,0.0012796]
["bitfinex","BTCUSD",1633072722286,0.3348,44332.0,44331.0,0.00123525]
["bitfinex","BTCUSD",1633072722487,0.66726118,44350.0,44341.0,0.45]
["bitfinex","BTCUSD",1633072722760,0.226109,44357.0,44354.0,0.12124069]
["bitfinex","BTCUSD",1633072722960,0.0004,44357.0,44354.0,0.72814982]
["bitfinex","BTCUSD",1633072723157,0.0004,44357.0,44354.0,0.93110768]
["bitfinex","BTCUSD",1633072723357,0.0004,44357.0,44354.0,0.53431899]
["bitfinex","BTCUSD",1633072723555,0.0004,44357.0,44354.0,0.61992713]
["bitfinex","BTCUSD",1633072723754,0.0004,44357.0,44354.0,0.70044363]
["bitfinex","BTCUSD",1633072723956,0.0004,44357.0,44354.0,0.66972713]
["bitfinex","BTCUSD",1633072724157,0.50106654,44359.0,44355.0,0.94478274]
["bitfinex","BTCUSD",1633072724158,0.19426654,44359.0,44355.0,0.94478274]
["bitfinex","BTCUSD",1633072724357,7.16501726,44355.0,44354.0,0.66260814]
["bitfinex","BTCUSD",1633072724558,7.16501726,44355.0,44354.0,0.66381268]
["bitfinex","BTCUSD",1633072724754,7.16501726,44355.0,44354.0,0.26556989]
["bitfinex","BTCUSD",1633072724755,7.13501726,44355.0,44354.0,0.26556989]
["bitfinex","BTCUSD",1633072725062,7.13501726,44355.0,44354.0,0.07976175]
["bitfinex","BTCUSD",1633072725063,7.36311826,44355.0,44354.0,0.07976175]
["bitfinex","BTCUSD",1633072725263,7.36311826,44355.0,44354.0,0.0268]
["bitfinex","BTCUSD",1633072725264,7.71369661,44355.0,44354.0,0.0268]
["bitfinex","BTCUSD",1633072725860,7.71369661,44355.0,44345.0,0.25519171]
["bitfinex","BTCUSD",1633072726061,7.71369661,44355.0,44345.0,0.32873426]
["bitfinex","BTCUSD",1633072726062,0.228101,44354.0,44345.0,0.32873426]
["bitfinex","BTCUSD",1633072726256,0.01768971,44351.0,44345.0,0.25499171]
["bitfinex","BTCUSD",1633072726459,0.01768971,44351.0,44345.0,0.06015629]
["bitfinex","BTCUSD",1633072726460,0.228101,44350.0,44345.0,0.06015629]
["bitfinex","BTCUSD",1633072726658,0.223101,44350.0,44345.0,0.06015629]
["bitfinex","BTCUSD",1633072726863,0.01714547,44348.0,44345.0,0.06015629]
["bitfinex","BTCUSD",1633072727064,0.223403,44347.0,44345.0,0.05995629]
["bitfinex","BTCUSD",1633072727266,0.01714547,44348.0,44345.0,0.02995629]
["bitfinex","BTCUSD",1633072727267,0.54937765,44346.0,44345.0,0.02995629]
["bitfinex","BTCUSD",1633072727461,0.53168432,44346.0,44343.0,0.7244528]
["bitfinex","BTCUSD",1633072727661,0.25061421,44344.0,44343.0,0.7242528]
["bitfinex","BTCUSD",1633072727863,0.26871421,44344.0,44343.0,0.7242528]
["bitfinex","BTCUSD",1633072728258,0.07931121,44344.0,44343.0,0.7242528]
["bitfinex","BTCUSD",1633072728464,0.17254478,44344.0,44343.0,0.7242528]
["bitfinex","BTCUSD",1633072728861,0.52350741,44344.0,44343.0,0.7242528]
["bitfinex","BTCUSD",1633072729060,0.74691041,44344.0,44343.0,0.7240528]
["bitfinex","BTCUSD",1633072729263,0.28461421,44344.0,44343.0,1.3240528]
["bitfinex","BTCUSD",1633072729467,0.034,44344.0,44343.0,1.3704472]
["bitfinex","BTCUSD",1633072729663,0.03697964,44344.0,44343.0,1.3704472]
["bitfinex","BTCUSD",1633072729858,0.00297964,44344.0,44343.0,1.3240528]
["bitfinex","BTCUSD",1633072730059,0.00297964,44344.0,44343.0,1.3238528]
["bitfinex","BTCUSD",1633072730262,0.03397964,44344.0,44343.0,2.1209948]
["bitfinex","BTCUSD",1633072730469,9.64e-06,44344.0,44343.0,2.17944363]
["bitfinex","BTCUSD",1633072730660,9.64e-06,44344.0,44343.0,2.17997373]
["bitfinex","BTCUSD",1633072730861,0.00019536,44353.0,44343.0,2.42997373]
["bitfinex","BTCUSD",1633072731064,0.00019536,44353.0,44352.0,1.05129023]
["bitfinex","BTCUSD",1633072731260,0.00019536,44353.0,44352.0,1.48275472]
["bitfinex","BTCUSD",1633072731467,0.00019536,44353.0,44352.0,1.59593736]
["bitfinex","BTCUSD",1633072731867,5.6927,44355.0,44345.0,0.00787294]
["bitfinex","BTCUSD",1633072731868,3.78785898,44355.0,44345.0,0.00787294]
["bitfinex","BTCUSD",1633072732064,3.78785898,44355.0,44343.0,0.7428528]
["bitfinex","BTCUSD",1633072732065,3.78785898,44355.0,44343.0,0.73031405]
["bitfinex","BTCUSD",1633072732264,0.338491,44351.0,44343.0,0.73031405]
["bitfinex","BTCUSD",1633072732465,0.027,44353.0,44348.0,0.00121067]
["bitfinex","BTCUSD",1633072732466,0.52215053,44350.0,44348.0,0.00121067]
["bitfinex","BTCUSD",1633072732663,0.223403,44350.0,44343.0,0.73031405]
["bitfinex","BTCUSD",1633072732860,0.29672671,44349.0,44343.0,0.73031405]
["bitfinex","BTCUSD",1633072733062,0.29672671,44349.0,44343.0,0.7238528]
["bitfinex","BTCUSD",1633072733063,0.223403,44345.0,44343.0,0.7238528]
["bitfinex","BTCUSD",1633072733261,0.34213105,44344.0,44343.0,0.7236528]
["bitfinex","BTCUSD",1633072733464,0.223403,44343.0,44334.0,0.00504208]
["bitfinex","BTCUSD",1633072733666,0.00753047,44339.0,44334.0,0.00504208]
["bitfinex","BTCUSD",1633072733865,0.00753047,44339.0,44335.0,0.45789438]
["bitfinex","BTCUSD",1633072734064,0.31284176,44346.0,44338.0,0.00129634]
["bitfinex","BTCUSD",1633072734263,0.0996697,44349.0,44345.0,0.00127177]
["bitfinex","BTCUSD",1633072734462,0.223403,44348.0,44345.0,0.00914099]
["bitfinex","BTCUSD",1633072734861,0.223403,44348.0,44345.0,0.00766922]
["bitfinex","BTCUSD",1633072735068,0.223403,44348.0,44341.0,0.25303625]
["bitfinex","BTCUSD",1633072735069,0.561829,44346.0,44341.0,0.05]
["bitfinex","BTCUSD",1633072735263,0.31833478,44342.0,44334.0,0.04532771]
["bitfinex","BTCUSD",1633072735464,0.225681,44340.0,44334.0,0.04532771]
["bitfinex","BTCUSD",1633072735665,0.225681,44340.0,44335.0,0.12266976]
["bitfinex","BTCUSD",1633072735864,0.225681,44340.0,44335.0,0.12944959]
["bitfinex","BTCUSD",1633072736063,0.0181,44342.0,44336.0,0.27773838]
["bitfinex","BTCUSD",1633072736266,0.026,44340.0,44336.0,0.05557524]
["bitfinex","BTCUSD",1633072736463,0.026,44340.0,44339.0,0.60941423]
["bitfinex","BTCUSD",1633072736662,0.026,44340.0,44339.0,0.40570625]
["bitfinex","BTCUSD",1633072737065,0.02616236,44340.0,44339.0,0.41925623]
["bitfinex","BTCUSD",1633072737263,0.02616236,44340.0,44339.0,0.45570625]
["bitfinex","BTCUSD",1633072737466,0.02616236,44340.0,44339.0,0.00570625]
["bitfinex","BTCUSD",1633072737666,0.02616236,44340.0,44327.0,0.00121397]
["bitfinex","BTCUSD",1633072737667,0.00817953,44340.0,44333.0,0.21372722]
["bitfinex","BTCUSD",1633072737865,0.08920338,44340.0,44333.0,0.30583544]
["bitfinex","BTCUSD",1633072738064,0.30518623,44339.0,44333.0,0.21352722]
["bitfinex","BTCUSD",1633072738265,0.564204,44337.0,44334.0,0.04565951]
["bitfinex","BTCUSD",1633072738466,0.52656253,44336.0,44333.0,0.03567226]
["bitfinex","BTCUSD",1633072738867,0.51056253,44336.0,44333.0,0.03694161]
["bitfinex","BTCUSD",1633072739067,0.00817953,44340.0,44333.0,0.03694161]
["bitfinex","BTCUSD",1633072739465,0.31605986,44340.0,44333.0,0.03694161]
["bitfinex","BTCUSD",1633072739668,0.54176786,44340.0,44333.0,0.028]
["bitfinex","BTCUSD",1633072739868,0.207396,44336.0,44330.0,0.796]
["bitfinex","BTCUSD",1633072740068,0.207396,44336.0,44322.0,0.00126052]
["bitfinex","BTCUSD",1633072740069,0.37962695,44335.0,44318.0,0.14254886]
["bitfinex","BTCUSD",1633072740268,0.37962695,44335.0,44318.0,0.00713429]
["bitfinex","BTCUSD",1633072740269,0.02253737,44327.0,44318.0,0.00713429]
["bitfinex","BTCUSD",1633072740470,0.338661,44323.0,44318.0,0.00713429]
["bitfinex","BTCUSD",1633072740667,0.76115859,44322.0,44315.0,0.24325]
["bitfinex","BTCUSD",1633072740868,0.01947748,44320.0,44317.0,0.05593172]
["bitfinex","BTCUSD",1633072741067,0.207396,44319.0,44317.0,0.05573172]
["bitfinex","BTCUSD",1633072741267,0.50053049,44318.0,44317.0,0.05573172]
["bitfinex","BTCUSD",1633072741669,0.207396,44318.0,44317.0,0.32902116]
["bitfinex","BTCUSD",1633072741868,0.451548,44324.0,44317.0,0.05553172]
["bitfinex","BTCUSD",1633072742068,0.207396,44323.0,44317.0,0.05553172]
["bitfinex","BTCUSD",1633072742268,0.2141988,44323.0,44317.0,0.00930188]
["bitfinex","BTCUSD",1633072742467,0.2141988,44323.0,44317.0,0.03850402]
["bitfinex","BTCUSD",1633072742669,0.08672612,44322.0,44317.0,0.03830402]
["bitfinex","BTCUSD",1633072742872,0.207396,44321.0,44317.0,0.03130188]
["bitfinex","BTCUSD",1633072743270,0.546013,44321.0,44317.0,0.03130188]
["bitfinex","BTCUSD",1633072743470,0.546013,44321.0,44317.0,0.03110188]
["bitfinex","BTCUSD",1633072743669,0.564113,44321.0,44317.0,0.03110188]
["bitfinex","BTCUSD",1633072743871,0.207396,44320.0,44317.0,0.00910188]
["bitfinex","BTCUSD",1633072744273,0.207396,44320.0,44318.0,0.04771175]
["bitfinex","BTCUSD",1633072744471,0.240396,44320.0,44317.0,0.03010188]
["bitfinex","BTCUSD",1633072744672,0.240396,44320.0,44317.0,0.02990188]
["bitfinex","BTCUSD",1633072744871,0.240396,44320.0,44318.0,0.04453824]
["bitfinex","BTCUSD",1633072745272,0.451551,44319.0,44318.0,0.04453824]
["bitfinex","BTCUSD",1633072745471,0.451551,44319.0,44318.0,0.04433824]
["bitfinex","BTCUSD",1633072745472,0.658947,44319.0,44318.0,0.04433824]
["bitfinex","BTCUSD",1633072745671,0.658947,44319.0,44318.0,0.04525707]
["bitfinex","BTCUSD",1633072746073,0.658947,44319.0,44318.0,1.04525707]
["bitfinex","BTCUSD",1633072746273,0.451551,44319.0,44318.0,1.04525707]
["bitfinex","BTCUSD",1633072746473,0.032,44319.0,44318.0,1.06725707]
["bitfinex","BTCUSD",1633072746676,0.032,44319.0,44318.0,1.06705707]
["bitfinex","BTCUSD",1633072747275,0.032,44319.0,44318.0,1.24874408]
["bitfinex","BTCUSD",1633072747484,0.32506828,44330.0,44319.0,1.1498]
["bitfinex","BTCUSD",1633072747678,0.32506828,44330.0,44326.0,0.00120642]
["bitfinex","BTCUSD",1633072747879,0.32506828,44330.0,44329.0,1.2622822]
["bitfinex","BTCUSD",1633072748075,0.32506828,44330.0,44329.0,1.30725493]
["bitfinex","BTCUSD",1633072748274,0.32506828,44330.0,44329.0,1.24497273]
["bitfinex","BTCUSD",1633072748477,0.32506828,44330.0,44329.0,1.28097273]
["bitfinex","BTCUSD",1633072748478,0.34106828,44330.0,44329.0,1.28097273]
["bitfinex","BTCUSD",1633072748677,0.34106828,44330.0,44329.0,1.236]
["bitfinex","BTCUSD",1633072749277,0.34106828,44330.0,44329.0,1.32448669]
["bitfinex","BTCUSD",1633072749876,0.32506828,44330.0,44329.0,1.51223685]
["bitfinex","BTCUSD",1633072750077,0.32506828,44330.0,44329.0,1.51203685]
["bitfinex","BTCUSD",1633072750478,0.34106828,44330.0,44329.0,1.54303685]
["bitfinex","BTCUSD",1633072750882,0.34106828,44330.0,44329.0,1.54283685]
["bitfinex","BTCUSD",1633072751077,0.34106828,44330.0,44329.0,1.62875047]
["bitfinex","BTCUSD",1633072751276,0.34106828,44330.0,44329.0,0.0804]
["bitfinex","BTCUSD",1633072751478,0.34106828,44330.0,44329.0,0.031]
["bitfinex","BTCUSD",1633072751678,0.34106828,44330.0,44329.0,0.0308]
["bitfinex","BTCUSD",1633072751881,0.44587994,44330.0,44329.0,0.0308]
["bitfinex","BTCUSD",1633072752078,0.44587994,44330.0,44328.0,0.13660165]
["bitfinex","BTCUSD",1633072752079,0.42987994,44330.0,44328.0,0.13660165]
["bitfinex","BTCUSD",1633072752279,0.51418546,44330.0,44328.0,0.05]
["bitfinex","BTCUSD",1633072752477,0.53918546,44330.0,44329.0,0.025]
["bitfinex","BTCUSD",1633072752882,0.53918546,44330.0,44319.0,1.0998]
["bitfinex","BTCUSD",1633072752883,0.74658146,44330.0,44319.0,1.0998]
["bitfinex","BTCUSD",1633072753087,0.6680175,44330.0,44319.0,1.0998]
["bitfinex","BTCUSD",1633072753281,0.6680175,44330.0,44319.0,1.0996]
["bitfinex","BTCUSD",1633072753581,0.01719108,44326.0,44319.0,0.0996]
["bitfinex","BTCUSD",1633072753781,0.338645,44323.0,44318.0,1.00713045]
["bitfinex","BTCUSD",1633072753982,0.31311889,44321.0,44318.0,1.0]
["bitfinex","BTCUSD",1633072754185,0.0180749,44320.0,44318.0,0.9998]
["bitfinex","BTCUSD",1633072754382,0.40517861,44320.0,44318.0,0.93777016]
["bitfinex","BTCUSD",1633072754583,0.40517861,44320.0,44318.0,0.95477016]
["bitfinex","BTCUSD",1633072754584,0.11853969,44319.0,44318.0,0.95477016]
["bitfinex","BTCUSD",1633072754788,0.09728512,44319.0,44318.0,1.00988809]
["bitfinex","BTCUSD",1633072754983,0.12211715,44321.0,44318.0,1.00988809]
["bitfinex","BTCUSD",1633072755183,0.028,44321.0,44320.0,0.00120579]
["bitfinex","BTCUSD",1633072755380,0.028,44321.0,44320.0,0.01819735]
["bitfinex","BTCUSD",1633072755381,0.12518593,44321.0,44320.0,0.01819735]
["bitfinex","BTCUSD",1633072755582,0.12437579,44321.0,44319.0,0.00094]
["bitfinex","BTCUSD",1633072755784,0.46298979,44321.0,44319.0,0.00094]
["bitfinex","BTCUSD",1633072755987,0.00771703,44320.0,44318.0,0.92777016]
["bitfinex","BTCUSD",1633072756382,0.30430496,44320.0,44318.0,0.92777016]
["bitfinex","BTCUSD",1633072756584,0.12984429,44319.0,44318.0,0.49813716]
["bitfinex","BTCUSD",1633072756782,0.12984429,44319.0,44318.0,0.17306888]
["bitfinex","BTCUSD",1633072756783,0.65753847,44319.0,44318.0,0.17306888]
["bitfinex","BTCUSD",1633072756989,0.65753847,44319.0,44311.0,0.19069812]
["bitfinex","BTCUSD",1633072756990,0.93046488,44318.0,44311.0,0.19069812]
["bitfinex","BTCUSD",1633072757187,0.02846625,44312.0,44311.0,0.19069812]
["bitfinex","BTCUSD",1633072757382,0.54656625,44312.0,44300.0,0.00737761]
["bitfinex","BTCUSD",1633072757584,0.08863333,44303.0,44300.0,0.00070455]
["bitfinex","BTCUSD",1633072757785,0.08863333,44303.0,44300.0,0.00050455]
["bitfinex","BTCUSD",1633072757786,0.21104338,44301.0,44300.0,0.00050455]
["bitfinex","BTCUSD",1633072757984,0.3258639,44301.0,44300.0,0.00050455]
["bitfinex","BTCUSD",1633072758188,0.6534549,44301.0,44300.0,0.00050455]
["bitfinex","BTCUSD",1633072758384,0.86473722,44301.0,44290.0,0.00075742]
["bitfinex","BTCUSD",1633072758585,0.14965017,44291.0,44290.0,0.00075742]
["bitfinex","BTCUSD",1633072758784,0.71760947,44291.0,44290.0,0.00075742]
["bitfinex","BTCUSD",1633072758985,0.43451192,44291.0,44290.0,0.00055742]
["bitfinex","BTCUSD",1633072759185,0.207396,44290.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072759381,0.33818221,44289.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072759584,0.00177316,44286.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072759780,0.225496,44285.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072759987,0.31952154,44285.0,44281.0,0.04416686]
["bitfinex","BTCUSD",1633072760183,0.11212554,44285.0,44281.0,0.04416686]
["bitfinex","BTCUSD",1633072760382,0.0181,44285.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072760583,0.207396,44284.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072760783,0.0181,44283.0,44280.0,0.00036772]
["bitfinex","BTCUSD",1633072760982,0.207396,44282.0,44280.0,0.00016772]
["bitfinex","BTCUSD",1633072761184,0.0181,44281.0,44280.0,0.00016772]
["bitfinex","BTCUSD",1633072761383,0.22722413,44281.0,44280.0,0.02216772]
["bitfinex","BTCUSD",1633072761781,0.22722413,44281.0,44280.0,0.02196772]
["bitfinex","BTCUSD",1633072761981,0.22722413,44281.0,44280.0,0.20435134]
["bitfinex","BTCUSD",1633072762185,0.56613513,44281.0,44280.0,0.22512431]
["bitfinex","BTCUSD",1633072762383,0.40741209,44281.0,44280.0,0.04274069]
["bitfinex","BTCUSD",1633072762584,0.40741209,44281.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072762781,0.43741209,44281.0,44280.0,0.018]
["bitfinex","BTCUSD",1633072762986,0.43741209,44281.0,44280.0,0.0178]
["bitfinex","BTCUSD",1633072763182,0.09850109,44281.0,44280.0,0.06439799]
["bitfinex","BTCUSD",1633072763381,0.09850109,44281.0,44280.0,0.0178]
["bitfinex","BTCUSD",1633072763785,0.09850109,44281.0,44280.0,0.0176]
["bitfinex","BTCUSD",1633072764584,0.06850109,44281.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072764789,0.09850109,44281.0,44280.0,0.021]
["bitfinex","BTCUSD",1633072764988,0.09850109,44281.0,44280.0,0.4208]
["bitfinex","BTCUSD",1633072765185,0.03,44281.0,44280.0,0.50126609]
["bitfinex","BTCUSD",1633072765385,0.03,44281.0,44280.0,0.4708]
["bitfinex","BTCUSD",1633072765585,0.03,44281.0,44280.0,0.4558]
["bitfinex","BTCUSD",1633072765988,0.03,44281.0,44280.0,0.4556]
["bitfinex","BTCUSD",1633072766185,0.03,44281.0,44280.0,0.4561301]
["bitfinex","BTCUSD",1633072766383,0.338914,44283.0,44280.0,0.4348]
["bitfinex","BTCUSD",1633072766583,0.43735042,44283.0,44281.0,0.07005633]
["bitfinex","BTCUSD",1633072766785,0.43735042,44283.0,44282.0,0.63095536]
["bitfinex","BTCUSD",1633072766986,0.43735042,44283.0,44282.0,0.07786213]
["bitfinex","BTCUSD",1633072767192,0.50581742,44283.0,44280.0,0.015]
["bitfinex","BTCUSD",1633072767390,0.11,44289.0,44283.0,0.09843642]
["bitfinex","BTCUSD",1633072767589,0.11,44289.0,44288.0,0.40122924]
["bitfinex","BTCUSD",1633072767850,0.00011937,44302.0,44298.0,0.04784302]
["bitfinex","BTCUSD",1633072768051,0.00011937,44302.0,44301.0,0.03359126]
["bitfinex","BTCUSD",1633072768247,0.00011937,44302.0,44301.0,0.2446616]
["bitfinex","BTCUSD",1633072768447,0.00011937,44302.0,44301.0,0.18260589]
["bitfinex","BTCUSD",1633072768647,0.02311937,44302.0,44301.0,0.20960589]
["bitfinex","BTCUSD",1633072768848,0.02311937,44302.0,44301.0,0.50833495]
["bitfinex","BTCUSD",1633072769046,0.02311937,44302.0,44301.0,0.50956779]
["bitfinex","BTCUSD",1633072769246,0.02311937,44302.0,44301.0,0.60932638]
["bitfinex","BTCUSD",1633072769448,0.02311937,44302.0,44301.0,0.60912638]
["bitfinex","BTCUSD",1633072769647,0.001,44310.0,44307.0,0.62519832]
["bitfinex","BTCUSD",1633072769856,0.001,44310.0,44309.0,1.05128913]
["bitfinex","BTCUSD",1633072770048,0.001,44310.0,44309.0,1.43167989]
["bitfinex","BTCUSD",1633072770246,0.001,44310.0,44309.0,1.48548199]
["bitfinex","BTCUSD",1633072770448,0.001,44310.0,44309.0,1.45618263]
["bitfinex","BTCUSD",1633072770647,0.001,44310.0,44309.0,1.48918263]
["bitfinex","BTCUSD",1633072770847,0.001,44310.0,44309.0,1.48898263]
["bitfinex","BTCUSD",1633072771648,0.001,44310.0,44309.0,1.41443263]
["bitfinex","BTCUSD",1633072772248,0.001,44310.0,44309.0,1.38143263]
["bitfinex","BTCUSD",1633072772447,0.001,44310.0,44309.0,1.38123263]
["bitfinex","BTCUSD",1633072772650,0.001,44310.0,44309.0,1.41123263]
["bitfinex","BTCUSD",1633072773251,0.225762,44315.0,44309.0,0.12555602]
["bitfinex","BTCUSD",1633072773252,0.338648,44313.0,44309.0,0.12555602]
["bitfinex","BTCUSD",1633072773455,0.338648,44313.0,44308.0,0.13543967]
["bitfinex","BTCUSD",1633072773456,0.0188041,44311.0,44308.0,0.13543967]
["bitfinex","BTCUSD",1633072773650,0.0188041,44311.0,44307.0,0.00078147]
["bitfinex","BTCUSD",1633072774051,0.0188041,44311.0,44307.0,0.00053612]
["bitfinex","BTCUSD",1633072774248,0.0188041,44311.0,44307.0,0.00033612]
["bitfinex","BTCUSD",1633072774451,0.338666,44310.0,44308.0,0.21564907]
["bitfinex","BTCUSD",1633072774652,0.0418041,44311.0,44308.0,0.21564907]
["bitfinex","BTCUSD",1633072774852,0.0418041,44311.0,44307.0,0.03233612]
["bitfinex","BTCUSD",1633072775058,0.0418041,44311.0,44302.0,0.15196163]
["bitfinex","BTCUSD",1633072775059,0.05625341,44302.0,44290.0,0.00693178]
["bitfinex","BTCUSD",1633072775263,0.05625341,44302.0,44284.0,0.34]
["bitfinex","BTCUSD",1633072775264,0.225897,44295.0,44284.0,0.34]
["bitfinex","BTCUSD",1633072775453,0.338845,44291.0,44286.0,0.0056013]
["bitfinex","BTCUSD",1633072775657,0.31386048,44294.0,44288.0,0.00127943]
["bitfinex","BTCUSD",1633072775852,0.00126208,44299.0,44291.0,0.08926208]
["bitfinex","BTCUSD",1633072776054,0.0007823,44299.0,44292.0,0.01958904]
["bitfinex","BTCUSD",1633072776254,0.0005301,44305.0,44293.0,1.09131584]
["bitfinex","BTCUSD",1633072776464,0.17306888,44318.0,44306.0,0.07194797]
["bitfinex","BTCUSD",1633072776657,0.17306888,44318.0,44314.0,0.00129307]
["bitfinex","BTCUSD",1633072776857,0.17306888,44318.0,44315.0,0.43940939]
["bitfinex","BTCUSD",1633072777054,0.17306888,44318.0,44316.0,0.4025256]
["bitfinex","BTCUSD",1633072777259,0.15,44326.0,44317.0,1.73439166]
["bitfinex","BTCUSD",1633072777453,0.15,44326.0,44325.0,0.00129701]
["bitfinex","BTCUSD",1633072777654,0.15,44326.0,44325.0,0.45440261]
["bitfinex","BTCUSD",1633072777853,0.15,44326.0,44325.0,0.19673806]
["bitfinex","BTCUSD",1633072778052,0.15,44326.0,44325.0,0.19511095]
["bitfinex","BTCUSD",1633072778053,0.24003864,44326.0,44325.0,0.19511095]
["bitfinex","BTCUSD",1633072778258,0.24003864,44326.0,44325.0,0.14758]
["bitfinex","BTCUSD",1633072778652,0.24003864,44326.0,44322.0,0.00125717]
["bitfinex","BTCUSD",1633072778852,0.24003864,44326.0,44325.0,0.015]
["bitfinex","BTCUSD",1633072778853,0.27003864,44326.0,44325.0,0.015]
["bitfinex","BTCUSD",1633072779056,0.18,44326.0,44325.0,0.015]
["bitfinex","BTCUSD",1633072779453,0.18,44326.0,44325.0,0.0148]
["bitfinex","BTCUSD",1633072780052,0.26,44326.0,44324.0,0.35431093]
["bitfinex","BTCUSD",1633072780254,0.26,44326.0,44325.0,0.5931341]
["bitfinex","BTCUSD",1633072780456,0.26,44326.0,44325.0,0.8213391]
["bitfinex","BTCUSD",1633072780660,0.15,44329.0,44326.0,1.03858517]
["bitfinex","BTCUSD",1633072780856,0.15,44329.0,44328.0,0.09625439]
["bitfinex","BTCUSD",1633072781055,0.15,44329.0,44328.0,0.39849325]
["bitfinex","BTCUSD",1633072781258,0.15,44329.0,44324.0,0.029]
["bitfinex","BTCUSD",1633072781456,0.0189221,44327.0,44324.0,0.029]
["bitfinex","BTCUSD",1633072781857,0.0189221,44327.0,44324.0,0.0288]
["bitfinex","BTCUSD",1633072782056,0.07531315,44325.0,44318.0,0.00781264]
["bitfinex","BTCUSD",1633072782255,0.0189221,44327.0,44319.0,0.17809855]
["bitfinex","BTCUSD",1633072782457,0.0189221,44327.0,44321.0,0.00129452]
["bitfinex","BTCUSD",1633072782657,0.0189221,44327.0,44326.0,0.81327844]
["bitfinex","BTCUSD",1633072782857,0.225665,44341.0,44326.0,1.05336692]
["bitfinex","BTCUSD",1633072783060,0.09720328,44332.0,44327.0,0.01097028]
["bitfinex","BTCUSD",1633072783259,0.243765,44341.0,44328.0,0.04289137]
["bitfinex","BTCUSD",1633072783260,0.09356993,44333.0,44328.0,0.04289137]
["bitfinex","BTCUSD",1633072783458,0.09814102,44334.0,44330.0,0.225637]
["bitfinex","BTCUSD",1633072783660,3.78785898,44355.0,44332.0,0.00685594]
["bitfinex","BTCUSD",1633072783661,0.00122116,44343.0,44332.0,0.00685594]
["bitfinex","BTCUSD",1633072783860,0.00122116,44343.0,44333.0,0.01579513]
["bitfinex","BTCUSD",1633072784056,0.10541695,44348.0,44336.0,0.02863123]
["bitfinex","BTCUSD",1633072784259,0.10541695,44348.0,44337.0,0.0005301]
["bitfinex","BTCUSD",1633072784458,0.10541695,44348.0,44333.0,0.02311583]
["bitfinex","BTCUSD",1633072784459,0.08311068,44337.0,44334.0,0.0005301]
["bitfinex","BTCUSD",1633072784657,0.18562194,44341.0,44333.0,0.22388819]
["bitfinex","BTCUSD",1633072784856,0.18562194,44341.0,44336.0,0.03]
["bitfinex","BTCUSD",1633072785055,0.00125143,44342.0,44336.0,0.03]
["bitfinex","BTCUSD",1633072785258,0.00125143,44342.0,44337.0,0.02055219]
["bitfinex","BTCUSD",1633072785657,0.09063272,44342.0,44338.0,0.0198609]
["bitfinex","BTCUSD",1633072785857,0.338498,44340.0,44338.0,0.0198609]
["bitfinex","BTCUSD",1633072786054,0.338498,44340.0,44337.0,0.02035219]
["bitfinex","BTCUSD",1633072786055,0.338498,44340.0,44336.0,0.03]
["bitfinex","BTCUSD",1633072786258,0.17234376,44339.0,44330.0,0.00503868]
["bitfinex","BTCUSD",1633072786659,0.17234376,44339.0,44331.0,0.0005301]
["bitfinex","BTCUSD",1633072786856,0.19834376,44339.0,44332.0,0.08969346]
["bitfinex","BTCUSD",1633072787264,0.19834376,44339.0,44332.0,0.022]
["bitfinex","BTCUSD",1633072787265,0.00122745,44333.0,44332.0,0.022]
["bitfinex","BTCUSD",1633072787463,0.00122745,44333.0,44332.0,0.0218]
["bitfinex","BTCUSD",1633072787662,0.12690931,44333.0,44332.0,0.0218]
["bitfinex","BTCUSD",1633072787862,0.02064623,44333.0,44332.0,0.0218]
["bitfinex","BTCUSD",1633072788062,0.40286941,44338.0,44332.0,0.03258241]
["bitfinex","BTCUSD",1633072788262,0.09575324,44338.0,44332.0,0.19576388]
["bitfinex","BTCUSD",1633072788460,0.0705729,44335.0,44333.0,0.03910512]
["bitfinex","BTCUSD",1633072788662,0.0705729,44335.0,44328.0,0.08569804]
["bitfinex","BTCUSD",1633072788860,0.0705729,44335.0,44332.0,0.002]
["bitfinex","BTCUSD",1633072789461,0.338489,44334.0,44333.0,0.03909738]
["bitfinex","BTCUSD",1633072789660,0.338489,44334.0,44332.0,0.002]
["bitfinex","BTCUSD",1633072790865,0.373489,44334.0,44327.0,0.1763849]
["bitfinex","BTCUSD",1633072791066,0.01499345,44332.0,44324.0,0.00126262]
["bitfinex","BTCUSD",1633072791260,0.01499345,44332.0,44325.0,0.0005301]
["bitfinex","BTCUSD",1633072791464,0.01499345,44332.0,44329.0,0.17478402]
["bitfinex","BTCUSD",1633072791662,0.451437,44336.0,44330.0,0.18912192]
["bitfinex","BTCUSD",1633072791864,0.00126336,44341.0,44331.0,0.04387687]
["bitfinex","BTCUSD",1633072792062,0.00126336,44341.0,44333.0,0.02986628]
["bitfinex","BTCUSD",1633072792261,0.00126336,44341.0,44332.0,0.01954833]
["bitfinex","BTCUSD",1633072792462,0.00126336,44341.0,44332.0,0.01901823]
["bitfinex","BTCUSD",1633072792661,0.00126336,44341.0,44333.0,0.01877037]
["bitfinex","BTCUSD",1633072792662,0.0081,44339.0,44333.0,0.01877037]
["bitfinex","BTCUSD",1633072792864,0.09306263,44338.0,44330.0,0.0652912]
["bitfinex","BTCUSD",1633072793064,0.09306263,44338.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072793065,0.00126252,44334.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072793263,0.1,44333.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072793465,0.36076506,44333.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072793666,0.21005176,44333.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072793862,0.11636086,44333.0,44332.0,0.0178]
["bitfinex","BTCUSD",1633072794064,0.1,44333.0,44332.0,0.06155806]
["bitfinex","BTCUSD",1633072794263,0.438542,44333.0,44332.0,0.26168991]
["bitfinex","BTCUSD",1633072794465,0.1,44333.0,44332.0,0.33858013]
["bitfinex","BTCUSD",1633072794664,0.1,44333.0,44332.0,0.52102697]
["bitfinex","BTCUSD",1633072794869,0.1,44333.0,44332.0,0.63604109]
["bitfinex","BTCUSD",1633072795067,0.125,44333.0,44332.0,1.19970547]
["bitfinex","BTCUSD",1633072795268,0.125,44333.0,44332.0,1.20023557]
["bitfinex","BTCUSD",1633072795467,0.125,44333.0,44332.0,0.89098886]
["bitfinex","BTCUSD",1633072795666,0.125,44333.0,44332.0,1.06258386]
["bitfinex","BTCUSD",1633072796067,0.125,44333.0,44332.0,0.88013702]
["bitfinex","BTCUSD",1633072796267,0.125,44333.0,44332.0,0.7649229]
["bitfinex","BTCUSD",1633072796466,0.125,44333.0,44332.0,0.77539605]
["bitfinex","BTCUSD",1633072796866,0.1,44333.0,44332.0,0.78239605]
["bitfinex","BTCUSD",1633072797064,0.1,44333.0,44332.0,0.78219605]
["bitfinex","BTCUSD",1633072797264,0.1,44333.0,44332.0,1.1257259]
["bitfinex","BTCUSD",1633072797866,0.1,44333.0,44332.0,1.1255259]
["bitfinex","BTCUSD",1633072798265,0.1,44333.0,44332.0,1.28021743]
["bitfinex","BTCUSD",1633072798466,0.1,44333.0,44332.0,1.39128743]
["bitfinex","BTCUSD",1633072798865,0.128,44333.0,44332.0,1.42128743]
["bitfinex","BTCUSD",1633072799064,0.128,44333.0,44332.0,1.42108743]
["bitfinex","BTCUSD",1633072799265,0.128,44333.0,44332.0,1.42055733]
["bitfinex","BTCUSD",1633072799668,0.128,44333.0,44332.0,1.26504676]
["bitfinex","BTCUSD",1633072799865,0.128,44333.0,44332.0,1.03664176]
["bitfinex","BTCUSD",1633072800065,0.128,44333.0,44332.0,1.26484676]
["bitfinex","BTCUSD",1633072800465,0.128,44333.0,44332.0,1.26464676]
["bitfinex","BTCUSD",1633072800666,0.128,44333.0,44332.0,0.94185069]
["bitfinex","BTCUSD",1633072800870,0.1,44333.0,44332.0,0.91185069]
["bitfinex","BTCUSD",1633072801067,0.116,44333.0,44332.0,0.94245069]
["bitfinex","BTCUSD",1633072801272,0.116,44333.0,44332.0,0.83118069]
["bitfinex","BTCUSD",1633072801667,0.116,44333.0,44332.0,3.0202996]
["bitfinex","BTCUSD",1633072801871,0.116,44333.0,44332.0,0.33755248]
["bitfinex","BTCUSD",1633072802070,0.21826434,44333.0,44332.0,0.33735248]
["bitfinex","BTCUSD",1633072802272,0.20226434,44333.0,44332.0,0.30587663]
["bitfinex","BTCUSD",1633072802471,0.19362835,44333.0,44332.0,1.06799673]
["bitfinex","BTCUSD",1633072802873,0.19605651,44333.0,44332.0,1.06799673]
["bitfinex","BTCUSD",1633072803072,0.2133257,44333.0,44332.0,1.35799459]
["bitfinex","BTCUSD",1633072803272,0.116,44333.0,44332.0,1.58639959]
["bitfinex","BTCUSD",1633072803472,0.20851657,44333.0,44332.0,1.58639959]
["bitfinex","BTCUSD",1633072803877,0.116,44333.0,44332.0,1.31087044]
["bitfinex","BTCUSD",1633072804077,0.21485888,44333.0,44332.0,1.31087044]
["bitfinex","BTCUSD",1633072804273,0.21485888,44333.0,44332.0,1.10844741]
["bitfinex","BTCUSD",1633072804473,0.1,44333.0,44332.0,1.33665241]
["bitfinex","BTCUSD",1633072804674,0.20460799,44333.0,44332.0,0.41994248]
["bitfinex","BTCUSD",1633072805074,0.125,44333.0,44332.0,0.28735248]
["bitfinex","BTCUSD",1633072805275,0.125,44333.0,44332.0,0.48289464]
["bitfinex","BTCUSD",1633072805276,0.21916149,44333.0,44332.0,0.48289464]
["bitfinex","BTCUSD",1633072805476,0.125,44333.0,44332.0,0.88269464]
["bitfinex","BTCUSD",1633072805676,0.125,44333.0,44332.0,0.96027379]
["bitfinex","BTCUSD",1633072805876,0.125,44333.0,44332.0,1.04439034]
["bitfinex","BTCUSD",1633072806077,0.125,44333.0,44332.0,0.55171466]
["bitfinex","BTCUSD",1633072806277,0.125,44333.0,44332.0,0.03021267]
["bitfinex","BTCUSD",1633072806278,0.1431,44333.0,44332.0,0.03021267]
["bitfinex","BTCUSD",1633072806481,0.1431,44333.0,44332.0,0.029]
["bitfinex","BTCUSD",1633072806482,0.36400727,44333.0,44332.0,0.029]
["bitfinex","BTCUSD",1633072806682,0.36147263,44333.0,44332.0,0.02906]
["bitfinex","BTCUSD",1633072806878,0.80364494,44333.0,44332.0,0.02906]
["bitfinex","BTCUSD",1633072807083,0.3,44332.0,44310.0,0.00760038]
["bitfinex","BTCUSD",1633072807298,0.3,44332.0,44295.0,0.1476]
["bitfinex","BTCUSD",1633072807299,0.5,44317.0,44295.0,0.1476]
["bitfinex","BTCUSD",1633072807485,0.02977121,44300.0,44299.0,0.07805203]
["bitfinex","BTCUSD",1633072807784,0.02977121,44300.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072807785,0.44637392,44300.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072807983,0.00120797,44288.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072808180,0.02195345,44287.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072808383,0.00124343,44286.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072808581,0.02570151,44286.0,44285.0,0.005]
["bitfinex","BTCUSD",1633072808779,0.35061129,44286.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072808983,0.00799763,44283.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072809184,0.00120168,44281.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072809381,0.02526681,44280.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072809583,0.0181,44283.0,44280.0,0.25]
["bitfinex","BTCUSD",1633072809781,0.035,44286.0,44280.0,0.25]
["bitfinex","BTCUSD",1633072809982,0.035,44286.0,44282.0,0.00120165]
["bitfinex","BTCUSD",1633072810182,0.035,44286.0,44284.0,0.2232]
["bitfinex","BTCUSD",1633072810381,0.035,44286.0,44285.0,1.41144314]
["bitfinex","BTCUSD",1633072810780,0.0002,44290.0,44285.0,0.60964503]
["bitfinex","BTCUSD",1633072810980,0.0002,44290.0,44286.0,0.0058659]
["bitfinex","BTCUSD",1633072811381,0.0002,44290.0,44288.0,0.2232]
["bitfinex","BTCUSD",1633072811587,0.0002,44291.0,44289.0,0.25871879]
["bitfinex","BTCUSD",1633072811789,0.0002,44293.0,44290.0,0.34649464]
["bitfinex","BTCUSD",1633072811983,0.0002,44294.0,44290.0,0.34649464]
["bitfinex","BTCUSD",1633072811984,0.0096823,44307.0,44305.0,0.08829113]
["bitfinex","BTCUSD",1633072812183,0.34284533,44310.0,44306.0,0.02248352]
["bitfinex","BTCUSD",1633072812383,0.34284533,44310.0,44306.0,0.28327129]
["bitfinex","BTCUSD",1633072812582,0.34284533,44310.0,44307.0,0.03816785]
["bitfinex","BTCUSD",1633072812781,0.09324533,44310.0,44307.0,0.03816785]
["bitfinex","BTCUSD",1633072812981,0.09353521,44310.0,44308.0,0.0005301]
["bitfinex","BTCUSD",1633072813183,0.11170728,44310.0,44307.0,0.05265553]
["bitfinex","BTCUSD",1633072813380,0.11388303,44310.0,44308.0,0.0387867]
["bitfinex","BTCUSD",1633072813581,0.11388303,44310.0,44306.0,0.029]
["bitfinex","BTCUSD",1633072813582,0.015,44310.0,44306.0,0.029]
["bitfinex","BTCUSD",1633072814183,0.015,44310.0,44306.0,0.0288]
["bitfinex","BTCUSD",1633072814383,0.01512,44310.0,44307.0,0.2695919]
["bitfinex","BTCUSD",1633072814582,0.01512,44310.0,44307.0,0.02237807]
["bitfinex","BTCUSD",1633072814784,0.01512,44310.0,44306.0,0.19117907]
["bitfinex","BTCUSD",1633072814983,0.00012,44310.0,44308.0,0.03158684]
["bitfinex","BTCUSD",1633072815183,0.03412,44310.0,44308.0,0.03158684]
["bitfinex","BTCUSD",1633072815385,0.03412,44310.0,44309.0,0.95053643]
["bitfinex","BTCUSD",1633072815587,0.03412,44310.0,44309.0,0.86977517]
["bitfinex","BTCUSD",1633072815985,0.03412,44310.0,44309.0,0.86856481]
["bitfinex","BTCUSD",1633072816182,0.03412,44310.0,44309.0,0.86836481]
["bitfinex","BTCUSD",1633072816385,0.03412,44310.0,44309.0,1.16836481]
["bitfinex","BTCUSD",1633072816583,0.03412,44310.0,44309.0,1.09676981]
["bitfinex","BTCUSD",1633072816785,0.03412,44310.0,44309.0,0.68348688]
["bitfinex","BTCUSD",1633072816985,0.00012,44310.0,44309.0,0.68348688]
["bitfinex","BTCUSD",1633072817186,0.02812,44310.0,44309.0,0.70148688]
["bitfinex","BTCUSD",1633072817585,0.07422058,44317.0,44315.0,0.13560046]
["bitfinex","BTCUSD",1633072817786,0.07422058,44317.0,44316.0,0.04387958]
["bitfinex","BTCUSD",1633072818587,0.07422058,44317.0,44315.0,0.13560046]
["bitfinex","BTCUSD",1633072818986,0.07422058,44317.0,44315.0,0.13540046]
["bitfinex","BTCUSD",1633072819188,0.2232,44316.0,44305.0,0.00123323]
["bitfinex","BTCUSD",1633072819392,0.08742916,44312.0,44306.0,0.03866662]
["bitfinex","BTCUSD",1633072819787,0.0181,44313.0,44306.0,0.03866662]
["bitfinex","BTCUSD",1633072819985,0.0181,44313.0,44307.0,0.0005301]
["bitfinex","BTCUSD",1633072820187,0.338699,44310.0,44309.0,0.02686857]
["bitfinex","BTCUSD",1633072820388,0.338699,44310.0,44301.0,0.40094784]
["bitfinex","BTCUSD",1633072820587,0.338699,44310.0,44302.0,0.04019316]
["bitfinex","BTCUSD",1633072820787,0.338699,44310.0,44303.0,0.08893454]
["bitfinex","BTCUSD",1633072820987,0.338699,44310.0,44304.0,0.08767306]
["bitfinex","BTCUSD",1633072821186,0.358699,44310.0,44305.0,0.35896809]
["bitfinex","BTCUSD",1633072821385,0.358699,44310.0,44306.0,0.05193287]
["bitfinex","BTCUSD",1633072821586,0.358699,44310.0,44307.0,0.0005301]
["bitfinex","BTCUSD",1633072821844,0.35819271,44310.0,44308.0,0.04286761]
["bitfinex","BTCUSD",1633072822049,0.35819271,44310.0,44309.0,0.03811405]
["bitfinex","BTCUSD",1633072822248,0.02,44310.0,44309.0,0.58864415]
["bitfinex","BTCUSD",1633072823249,0.036,44310.0,44309.0,0.04364415]
["bitfinex","BTCUSD",1633072823456,0.036,44310.0,44309.0,0.0048]
["bitfinex","BTCUSD",1633072823457,0.61151586,44310.0,44309.0,0.0048]
["bitfinex","BTCUSD",1633072824046,0.7050365,44310.0,44309.0,0.0048]
["bitfinex","BTCUSD",1633072824248,0.71676517,44310.0,44309.0,0.0046]
["bitfinex","BTCUSD",1633072824450,0.71676517,44310.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072824451,0.45,44309.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072824666,0.00122965,44294.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072824857,0.04415206,44294.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072825050,0.36281721,44294.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072825249,0.36281721,44294.0,44293.0,0.2188]
["bitfinex","BTCUSD",1633072825250,0.07515206,44294.0,44293.0,0.2188]
["bitfinex","BTCUSD",1633072825849,0.29835206,44294.0,44293.0,0.2188]
["bitfinex","BTCUSD",1633072826051,0.07515206,44294.0,44293.0,0.2188]
["bitfinex","BTCUSD",1633072826648,0.04415206,44294.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072827051,0.26735206,44294.0,44293.0,0.1998]
["bitfinex","BTCUSD",1633072827252,0.26952965,44294.0,44293.0,0.24368794]
["bitfinex","BTCUSD",1633072827449,0.26952965,44294.0,44293.0,0.2038]
["bitfinex","BTCUSD",1633072827651,0.26952965,44294.0,44293.0,0.1638]
["bitfinex","BTCUSD",1633072828058,0.0451,44294.0,44293.0,0.1638]
["bitfinex","BTCUSD",1633072828451,0.0451,44294.0,44293.0,0.2138]
["bitfinex","BTCUSD",1633072828650,0.0181,44294.0,44293.0,0.2098]
["bitfinex","BTCUSD",1633072828855,0.0181,44294.0,44293.0,0.1598]
["bitfinex","BTCUSD",1633072829252,0.0491,44294.0,44293.0,0.2258]
["bitfinex","BTCUSD",1633072830254,0.031,44294.0,44293.0,0.57700638]
["bitfinex","BTCUSD",1633072830454,0.031,44294.0,44293.0,0.57753648]
["bitfinex","BTCUSD",1633072830653,0.0181,44305.0,44293.0,0.56153648]
["bitfinex","BTCUSD",1633072830853,0.0181,44305.0,44297.0,0.19432931]
["bitfinex","BTCUSD",1633072831054,0.001218,44304.0,44294.0,0.05731028]
["bitfinex","BTCUSD",1633072831255,0.09849435,44303.0,44296.0,0.00517162]
["bitfinex","BTCUSD",1633072831656,0.001207,44297.0,44296.0,0.00517162]
["bitfinex","BTCUSD",1633072831855,0.001207,44297.0,44293.0,0.023]
["bitfinex","BTCUSD",1633072831856,0.02682554,44297.0,44293.0,0.023]
["bitfinex","BTCUSD",1633072832459,0.02682554,44297.0,44294.0,0.01265455]
["bitfinex","BTCUSD",1633072832655,0.01165239,44295.0,44293.0,0.023]
["bitfinex","BTCUSD",1633072832857,0.47118082,44294.0,44293.0,0.023]
["bitfinex","BTCUSD",1633072833256,0.48736374,44294.0,44282.0,0.27616686]
["bitfinex","BTCUSD",1633072833458,0.48736374,44294.0,44284.0,0.18810115]
["bitfinex","BTCUSD",1633072834262,0.48736374,44294.0,44282.0,0.23870781]
["bitfinex","BTCUSD",1633072834458,0.00709155,44283.0,44282.0,0.01120442]
["bitfinex","BTCUSD",1633072834668,0.225874,44286.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072834669,0.275874,44286.0,44279.0,0.0002]
["bitfinex","BTCUSD",1633072834864,0.275874,44286.0,44272.0,0.0004]
["bitfinex","BTCUSD",1633072834865,0.00121208,44277.0,44276.0,0.00100022]
["bitfinex","BTCUSD",1633072835061,0.00121208,44277.0,44276.0,0.24249506]
["bitfinex","BTCUSD",1633072835062,0.00120703,44277.0,44276.0,0.24249506]
["bitfinex","BTCUSD",1633072835258,0.00120703,44277.0,44276.0,0.24892353]
["bitfinex","BTCUSD",1633072835656,0.00120703,44277.0,44276.0,0.24872353]
["bitfinex","BTCUSD",1633072836460,0.00140703,44277.0,44276.0,0.24872353]
["bitfinex","BTCUSD",1633072837065,0.225874,44286.0,44278.0,0.28323355]
["bitfinex","BTCUSD",1633072837066,0.00631051,44279.0,44278.0,0.28323355]
["bitfinex","BTCUSD",1633072837258,0.0052907,44279.0,44278.0,0.5379681]
["bitfinex","BTCUSD",1633072837660,0.225912,44280.0,44278.0,0.5379681]
["bitfinex","BTCUSD",1633072837858,0.00592361,44279.0,44278.0,0.3095631]
["bitfinex","BTCUSD",1633072838056,0.225912,44280.0,44278.0,0.3095631]
["bitfinex","BTCUSD",1633072838257,0.11895181,44280.0,44279.0,0.19107471]
["bitfinex","BTCUSD",1633072838456,0.06895181,44280.0,44279.0,0.19107471]
["bitfinex","BTCUSD",1633072839057,0.06895181,44280.0,44279.0,0.41947971]
["bitfinex","BTCUSD",1633072839258,0.06895181,44280.0,44279.0,0.07355637]
["bitfinex","BTCUSD",1633072839259,0.07795181,44280.0,44279.0,0.07355637]
["bitfinex","BTCUSD",1633072839458,0.07795181,44280.0,44279.0,0.034]
["bitfinex","BTCUSD",1633072840057,0.07815181,44280.0,44279.0,0.034]
["bitfinex","BTCUSD",1633072840458,0.07815181,44280.0,44279.0,0.2197603]
["bitfinex","BTCUSD",1633072840860,0.0002,44280.0,44279.0,0.1857603]
["bitfinex","BTCUSD",1633072841058,0.0202,44280.0,44279.0,0.41542799]
["bitfinex","BTCUSD",1633072841559,0.0202,44280.0,44279.0,0.44842799]
["bitfinex","BTCUSD",1633072841560,0.0302,44280.0,44279.0,0.44842799]
["bitfinex","BTCUSD",1633072842160,0.24917086,44279.0,44272.0,0.225884]
["bitfinex","BTCUSD",1633072842364,0.24917086,44279.0,44271.0,0.706254]
["bitfinex","BTCUSD",1633072842365,0.00123147,44273.0,44271.0,0.25448]
["bitfinex","BTCUSD",1633072842562,0.04929617,44272.0,44271.0,0.25448]
["bitfinex","BTCUSD",1633072842776,0.52543156,44272.0,44271.0,0.25448]
["bitfinex","BTCUSD",1633072842962,0.52826866,44272.0,44271.0,0.25448]
["bitfinex","BTCUSD",1633072843163,0.60819196,44272.0,44271.0,0.25448]
["bitfinex","BTCUSD",1633072843361,0.26391325,44272.0,44271.0,0.26648]
["bitfinex","BTCUSD",1633072843562,0.47551538,44272.0,44271.0,0.35604447]
["bitfinex","BTCUSD",1633072843765,0.03716121,44272.0,44271.0,0.39766757]
["bitfinex","BTCUSD",1633072843964,0.032,44272.0,44271.0,0.58053233]
["bitfinex","BTCUSD",1633072844163,0.032,44272.0,44271.0,1.55894733]
["bitfinex","BTCUSD",1633072844361,0.032,44272.0,44271.0,1.4313201]
["bitfinex","BTCUSD",1633072844761,0.032,44272.0,44271.0,0.33574733]
["bitfinex","BTCUSD",1633072844962,0.032,44272.0,44271.0,0.55733233]
["bitfinex","BTCUSD",1633072845160,0.226019,44276.0,44271.0,0.55733233]
["bitfinex","BTCUSD",1633072845364,0.029,44272.0,44271.0,0.13333233]
["bitfinex","BTCUSD",1633072845562,0.029,44272.0,44271.0,0.35653233]
["bitfinex","BTCUSD",1633072845767,0.029,44272.0,44271.0,0.24333705]
["bitfinex","BTCUSD",1633072845963,0.029,44272.0,44271.0,0.76675205]
["bitfinex","BTCUSD",1633072846567,0.226019,44276.0,44271.0,0.76675205]
["bitfinex","BTCUSD",1633072846568,0.0002,44283.0,44280.0,0.42920796]
["bitfinex","BTCUSD",1633072846768,0.0002,44283.0,44280.0,0.82903215]
["bitfinex","BTCUSD",1633072847563,0.0252,44281.0,44280.0,0.62461715]
["bitfinex","BTCUSD",1633072847763,0.0252,44281.0,44280.0,1.1870544]
["bitfinex","BTCUSD",1633072848864,0.0002,44281.0,44280.0,1.05223215]
["bitfinex","BTCUSD",1633072849665,0.0212,44281.0,44280.0,1.08223215]
["bitfinex","BTCUSD",1633072850468,0.02018394,44281.0,44280.0,1.08223215]
["bitfinex","BTCUSD",1633072851066,0.0002,44283.0,44280.0,1.05223215]
["bitfinex","BTCUSD",1633072851266,0.0002,44283.0,44281.0,0.22853824]
["bitfinex","BTCUSD",1633072851669,0.0002,44283.0,44281.0,0.00612324]
["bitfinex","BTCUSD",1633072852071,0.0002,44283.0,44280.0,0.46320796]
["bitfinex","BTCUSD",1633072852267,0.221701,44284.0,44280.0,0.46320796]
["bitfinex","BTCUSD",1633072852669,0.44760894,44284.0,44280.0,0.46320796]
["bitfinex","BTCUSD",1633072852867,7.387e-05,44281.0,44280.0,0.46320796]
["bitfinex","BTCUSD",1633072853069,7.387e-05,44281.0,44280.0,0.4487033]
["bitfinex","BTCUSD",1633072853469,0.01807387,44281.0,44280.0,0.4777033]
["bitfinex","BTCUSD",1633072853668,0.01807387,44281.0,44280.0,0.45820796]
["bitfinex","BTCUSD",1633072854472,0.01860374,44281.0,44280.0,0.45820796]
["bitfinex","BTCUSD",1633072854669,0.01807387,44281.0,44280.0,0.45820796]
["bitfinex","BTCUSD",1633072854871,7.387e-05,44281.0,44280.0,0.42920796]
["bitfinex","BTCUSD",1633072855272,7.387e-05,44281.0,44280.0,0.51864981]
["bitfinex","BTCUSD",1633072855472,7.387e-05,44281.0,44280.0,0.54764981]
["bitfinex","BTCUSD",1633072855473,0.02007387,44281.0,44280.0,0.54764981]
["bitfinex","BTCUSD",1633072856070,0.02007387,44281.0,44280.0,0.57825222]
["bitfinex","BTCUSD",1633072856670,0.02007387,44281.0,44280.0,1.02985822]
["bitfinex","BTCUSD",1633072856873,0.221701,44284.0,44281.0,0.845]
["bitfinex","BTCUSD",1633072856874,0.0002,44284.0,44281.0,0.845]
["bitfinex","BTCUSD",1633072857073,0.0002,44284.0,44283.0,0.00775789]
["bitfinex","BTCUSD",1633072857271,0.0002,44284.0,44283.0,0.23616389]
["bitfinex","BTCUSD",1633072857869,0.0002,44284.0,44283.0,0.40989761]
["bitfinex","BTCUSD",1633072858072,0.0002,44284.0,44283.0,0.50989761]
["bitfinex","BTCUSD",1633072858671,0.0002,44284.0,44283.0,0.40989761]
["bitfinex","BTCUSD",1633072859673,0.0002,44284.0,44283.0,0.54689761]
["bitfinex","BTCUSD",1633072860476,0.0002,44284.0,44283.0,0.32369761]
["bitfinex","BTCUSD",1633072860676,0.0002,44284.0,44283.0,0.3251086]
["bitfinex","BTCUSD",1633072861078,0.0002,44284.0,44283.0,0.18116389]
["bitfinex","BTCUSD",1633072861675,0.0002,44284.0,44283.0,0.21616389]
["bitfinex","BTCUSD",1633072861876,0.0002,44284.0,44283.0,0.263397]
["bitfinex","BTCUSD",1633072863078,0.00026849,44284.0,44283.0,0.228397]
["bitfinex","BTCUSD",1633072863678,0.00026849,44284.0,44283.0,0.265397]
["bitfinex","BTCUSD",1633072864479,0.00026849,44284.0,44283.0,0.488597]
["bitfinex","BTCUSD",1633072864684,0.00026849,44284.0,44283.0,0.87754646]
["bitfinex","BTCUSD",1633072864880,0.00026849,44284.0,44283.0,0.72300354]
["bitfinex","BTCUSD",1633072865081,0.00026849,44284.0,44283.0,1.378398]
["bitfinex","BTCUSD",1633072865681,0.00026849,44284.0,44283.0,1.415398]
["bitfinex","BTCUSD",1633072866082,0.0002,44285.0,44284.0,0.75]
["bitfinex","BTCUSD",1633072866280,0.0002,44285.0,44284.0,0.99221134]
["bitfinex","BTCUSD",1633072866480,0.0002,44285.0,44284.0,0.24221134]
["bitfinex","BTCUSD",1633072867282,0.0002,44285.0,44280.0,0.42920796]
["bitfinex","BTCUSD",1633072867484,0.0002,44285.0,44281.0,0.23552784]
["bitfinex","BTCUSD",1633072867683,0.0212,44285.0,44284.0,0.032]
["bitfinex","BTCUSD",1633072867882,0.0212,44285.0,44284.0,0.260398]
["bitfinex","BTCUSD",1633072868084,0.0212,44285.0,44284.0,0.27021572]
["bitfinex","BTCUSD",1633072868283,0.226108,44287.0,44286.0,0.22446438]
["bitfinex","BTCUSD",1633072868485,0.226108,44287.0,44286.0,0.4902236]
["bitfinex","BTCUSD",1633072868684,0.0002,44287.0,44286.0,0.4902236]
["bitfinex","BTCUSD",1633072869081,0.0002,44287.0,44286.0,0.59039526]
["bitfinex","BTCUSD",1633072869684,0.0122,44287.0,44286.0,0.62239526]
["bitfinex","BTCUSD",1633072870483,0.012,44287.0,44286.0,0.62239526]
["bitfinex","BTCUSD",1633072870689,0.0002,44288.0,44287.0,0.012]
["bitfinex","BTCUSD",1633072870884,0.0002,44288.0,44287.0,1.45119283]
["bitfinex","BTCUSD",1633072871086,0.0002,44299.0,44291.0,0.228398]
["bitfinex","BTCUSD",1633072871299,0.0002,44307.0,44302.0,0.13482914]
["bitfinex","BTCUSD",1633072871487,0.0002,44307.0,44304.0,0.02824051]
["bitfinex","BTCUSD",1633072871686,0.0002,44307.0,44304.0,0.56880595]
["bitfinex","BTCUSD",1633072872483,0.0002,44307.0,44304.0,0.25663851]
["bitfinex","BTCUSD",1633072873288,0.0002,44307.0,44304.0,0.52141471]
["bitfinex","BTCUSD",1633072873500,0.1052,44335.0,44332.0,0.13402914]
["bitfinex","BTCUSD",1633072873705,0.0201,44342.0,44332.0,0.13402914]
["bitfinex","BTCUSD",1633072873706,0.0126,44350.0,44344.0,0.40937402]
["bitfinex","BTCUSD",1633072873897,0.00265746,44354.0,44345.0,0.4525605]
["bitfinex","BTCUSD",1633072873898,0.04358324,44349.0,44345.0,0.4525605]
["bitfinex","BTCUSD",1633072874099,2.64768837,44355.0,44354.0,0.11952672]
["bitfinex","BTCUSD",1633072874100,2.20130316,44355.0,44354.0,0.11952672]
["bitfinex","BTCUSD",1633072874292,2.42970116,44355.0,44354.0,0.75994424]
["bitfinex","BTCUSD",1633072874488,0.0002,44356.0,44355.0,0.240398]
["bitfinex","BTCUSD",1633072874692,0.0002,44356.0,44355.0,0.85038827]
["bitfinex","BTCUSD",1633072874888,0.0002,44356.0,44355.0,0.95862492]
["bitfinex","BTCUSD",1633072875088,0.0002,44356.0,44355.0,2.16462492]
["bitfinex","BTCUSD",1633072875291,0.00727686,44380.0,44371.0,0.5367952]
["bitfinex","BTCUSD",1633072875503,0.0002,44385.0,44382.0,0.24248354]
["bitfinex","BTCUSD",1633072875759,0.2004,44397.0,44394.0,0.003125]
["bitfinex","BTCUSD",1633072875902,0.93838408,44400.0,44396.0,0.09328012]
["bitfinex","BTCUSD",1633072875903,0.20130323,44400.0,44396.0,0.09328012]
["bitfinex","BTCUSD",1633072876193,0.0002,44421.0,44396.0,0.09328012]
["bitfinex","BTCUSD",1633072876194,0.0999,44423.0,44414.0,0.003125]
["bitfinex","BTCUSD",1633072876399,0.0999,44423.0,44422.0,0.08109215]
["bitfinex","BTCUSD",1633072876594,0.0999,44423.0,44413.0,0.21323]
["bitfinex","BTCUSD",1633072876595,0.42132847,44423.0,44421.0,0.15351953]
["bitfinex","BTCUSD",1633072876791,0.10934325,44423.0,44422.0,0.12348]
["bitfinex","BTCUSD",1633072876999,0.00124125,44424.0,44422.0,0.120355]
["bitfinex","BTCUSD",1633072877000,0.0074463,44424.0,44422.0,0.120355]
["bitfinex","BTCUSD",1633072877197,0.38092453,44421.0,44413.0,0.33]
["bitfinex","BTCUSD",1633072877400,0.00129286,44414.0,44413.0,0.01439442]
["bitfinex","BTCUSD",1633072877593,0.27293002,44414.0,44413.0,0.01439442]
["bitfinex","BTCUSD",1633072877802,0.2716841,44414.0,44413.0,0.01824989]
["bitfinex","BTCUSD",1633072877998,0.26722453,44421.0,44413.0,0.01784989]
["bitfinex","BTCUSD",1633072878190,0.15352453,44421.0,44416.0,0.01988818]
["bitfinex","BTCUSD",1633072878394,0.36562963,44421.0,44417.0,0.14236152]
["bitfinex","BTCUSD",1633072878794,0.46864087,44421.0,44419.0,0.01508187]
["bitfinex","BTCUSD",1633072878996,0.228398,44420.0,44415.0,0.18169865]
["bitfinex","BTCUSD",1633072879193,0.228398,44420.0,44413.0,0.01399442]
["bitfinex","BTCUSD",1633072879194,0.01381032,44420.0,44413.0,0.01399442]
["bitfinex","BTCUSD",1633072879391,0.00012,44420.0,44416.0,0.0105717]
["bitfinex","BTCUSD",1633072879595,0.0013716,44420.0,44416.0,0.0105717]
["bitfinex","BTCUSD",1633072879793,0.09146088,44422.0,44419.0,0.337726]
["bitfinex","BTCUSD",1633072879794,0.00129861,44422.0,44419.0,0.337726]
["bitfinex","BTCUSD",1633072879995,0.00129861,44422.0,44417.0,0.00973685]
["bitfinex","BTCUSD",1633072879996,0.09601843,44422.0,44417.0,0.00973685]
["bitfinex","BTCUSD",1633072880197,0.228398,44421.0,44414.0,0.27883313]
["bitfinex","BTCUSD",1633072880395,0.00126082,44423.0,44415.0,0.228398]
["bitfinex","BTCUSD",1633072880596,0.00126082,44423.0,44413.0,0.05599442]
["bitfinex","BTCUSD",1633072880597,0.00012,44420.0,44413.0,0.05599442]
["bitfinex","BTCUSD",1633072880795,0.00123683,44416.0,44413.0,0.05599442]
["bitfinex","BTCUSD",1633072880994,0.26840038,44415.0,44413.0,0.01399442]
["bitfinex","BTCUSD",1633072881191,0.01461865,44414.0,44413.0,0.01359442]
["bitfinex","BTCUSD",1633072881398,0.34235557,44414.0,44413.0,0.01339442]
["bitfinex","BTCUSD",1633072881595,0.34022247,44414.0,44413.0,0.01339442]
["bitfinex","BTCUSD",1633072881792,0.34022247,44414.0,44413.0,0.04939442]
["bitfinex","BTCUSD",1633072881999,0.24340412,44419.0,44413.0,0.41081166]
["bitfinex","BTCUSD",1633072882000,0.12489069,44419.0,44413.0,0.41081166]
["bitfinex","BTCUSD",1633072882195,0.00012,44420.0,44416.0,0.0335898]
["bitfinex","BTCUSD",1633072882404,0.0002,44438.0,44435.0,0.01319442]
["bitfinex","BTCUSD",1633072882606,0.1502,44442.0,44435.0,0.01319442]
["bitfinex","BTCUSD",1633072882607,0.02777609,44441.0,44437.0,0.09553759]
["bitfinex","BTCUSD",1633072882806,0.35089322,44444.0,44440.0,0.02133372]
["bitfinex","BTCUSD",1633072882998,0.1059,44470.0,44466.0,0.0996]
["bitfinex","BTCUSD",1633072882999,0.02270754,44469.0,44466.0,0.0996]
["bitfinex","BTCUSD",1633072883201,0.180436,44468.0,44467.0,0.32444606]
["bitfinex","BTCUSD",1633072883397,6e-06,44468.0,44467.0,0.4254459]
["bitfinex","BTCUSD",1633072883594,0.000987,44478.0,44467.0,0.6537291]
["bitfinex","BTCUSD",1633072883794,0.0002,44485.0,44474.0,0.01397064]
["bitfinex","BTCUSD",1633072884001,4.86023361,44486.0,44476.0,0.06540701]
["bitfinex","BTCUSD",1633072884206,4.86023361,44486.0,44477.0,0.37442205]
["bitfinex","BTCUSD",1633072884399,0.09583506,44485.0,44479.0,0.01543892]
["bitfinex","BTCUSD",1633072884598,4.84523361,44486.0,44480.0,0.0585801]
["bitfinex","BTCUSD",1633072884599,0.3166172,44486.0,44480.0,0.0585801]
["bitfinex","BTCUSD",1633072884861,0.0002,44492.0,44480.0,0.0585801]
["bitfinex","BTCUSD",1633072884862,0.00399197,44498.0,44485.0,0.04191208]
["bitfinex","BTCUSD",1633072885068,0.0002,44504.0,44497.0,0.00121061]
["bitfinex","BTCUSD",1633072885069,2.98e-06,44499.0,44497.0,0.00121061]
["bitfinex","BTCUSD",1633072885358,0.0202,44509.0,44497.0,0.00121061]
["bitfinex","BTCUSD",1633072885359,0.0002,44531.0,44498.0,0.0199]
["bitfinex","BTCUSD",1633072885559,0.17631231,44528.0,44525.0,0.00799332]
["bitfinex","BTCUSD",1633072885764,0.30587623,44526.0,44520.0,0.29191]
["bitfinex","BTCUSD",1633072885961,0.30087623,44526.0,44520.0,0.28691]
["bitfinex","BTCUSD",1633072886155,0.349318,44526.0,44525.0,0.002]
["bitfinex","BTCUSD",1633072886354,0.46620856,44527.0,44525.0,0.002]
["bitfinex","BTCUSD",1633072886355,0.55931145,44527.0,44525.0,0.16539]
["bitfinex","BTCUSD",1633072886558,0.46620856,44527.0,44525.0,0.16539]
["bitfinex","BTCUSD",1633072886766,0.7066234,44526.0,44525.0,0.16539]
["bitfinex","BTCUSD",1633072886954,0.7066234,44526.0,44525.0,0.16519]
["bitfinex","BTCUSD",1633072887157,1.09937192,44526.0,44525.0,0.16519]
["bitfinex","BTCUSD",1633072887356,0.25233655,44525.0,44523.0,0.05394442]
["bitfinex","BTCUSD",1633072887564,0.0002,44523.0,44520.0,0.15082462]
["bitfinex","BTCUSD",1633072887757,0.0002,44523.0,44520.0,0.15062462]
["bitfinex","BTCUSD",1633072887758,0.00123895,44521.0,44520.0,0.15062462]
["bitfinex","BTCUSD",1633072887961,0.10185086,44540.0,44526.0,0.11584996]
["bitfinex","BTCUSD",1633072888161,0.449455,44544.0,44526.0,0.24332996]
["bitfinex","BTCUSD",1633072888162,0.16249285,44527.0,44526.0,0.24332996]
["bitfinex","BTCUSD",1633072888360,0.19220546,44527.0,44526.0,0.24332996]
["bitfinex","BTCUSD",1633072888557,0.19220546,44527.0,44526.0,0.24312996]
["bitfinex","BTCUSD",1633072888758,0.19220546,44527.0,44514.0,0.0774]
["bitfinex","BTCUSD",1633072888759,0.01703428,44520.0,44512.0,0.10683]
["bitfinex","BTCUSD",1633072888963,0.01703428,44520.0,44500.0,0.4994]
["bitfinex","BTCUSD",1633072888964,0.18425667,44503.0,44500.0,0.4994]
["bitfinex","BTCUSD",1633072889159,0.09960337,44515.0,44502.0,0.0012017]
["bitfinex","BTCUSD",1633072889359,0.09960337,44515.0,44496.0,0.01506]
["bitfinex","BTCUSD",1633072889360,0.03914791,44506.0,44496.0,0.01506]
["bitfinex","BTCUSD",1633072889570,0.04554794,44504.0,44488.0,0.99710098]
["bitfinex","BTCUSD",1633072889760,0.04072072,44500.0,44488.0,0.99710098]
["bitfinex","BTCUSD",1633072889960,0.23780675,44501.0,44494.0,0.00104769]
["bitfinex","BTCUSD",1633072889961,0.03871248,44497.0,44494.0,0.00104769]
["bitfinex","BTCUSD",1633072890160,0.10511433,44496.0,44494.0,0.00104769]
["bitfinex","BTCUSD",1633072890363,0.10511433,44496.0,44473.0,0.0199]
["bitfinex","BTCUSD",1633072890364,0.00124551,44495.0,44482.0,0.00122705]
["bitfinex","BTCUSD",1633072890559,0.12196305,44490.0,44474.0,0.0012216]
["bitfinex","BTCUSD",1633072890781,0.14246618,44495.0,44478.0,1.49002705]
["bitfinex","BTCUSD",1633072890975,0.00872565,44509.0,44478.0,1.49002705]
["bitfinex","BTCUSD",1633072890976,0.0005301,44497.0,44489.0,0.08821715]
["bitfinex","BTCUSD",1633072891170,0.00120388,44491.0,44490.0,0.227764]
["bitfinex","BTCUSD",1633072891371,0.00120388,44491.0,44484.0,0.00123636]
["bitfinex","BTCUSD",1633072891372,0.00173398,44491.0,44484.0,0.00123636]
["bitfinex","BTCUSD",1633072891580,0.10232155,44505.0,44487.0,0.001]
["bitfinex","BTCUSD",1633072891581,0.09505224,44503.0,44487.0,0.001]
["bitfinex","BTCUSD",1633072891768,0.0199,44501.0,44490.0,0.028]
["bitfinex","BTCUSD",1633072891974,0.00129377,44493.0,44491.0,0.01358311]
["bitfinex","BTCUSD",1633072892174,0.04816497,44507.0,44492.0,0.08427624]
["bitfinex","BTCUSD",1633072892375,0.00127388,44517.0,44492.0,0.08427624]
["bitfinex","BTCUSD",1633072892376,0.00121003,44518.0,44506.0,0.001]
["bitfinex","BTCUSD",1633072892573,0.00121003,44518.0,44499.0,0.001]
["bitfinex","BTCUSD",1633072892574,0.05574824,44517.0,44499.0,0.001]
["bitfinex","BTCUSD",1633072892772,0.05574824,44517.0,44490.0,0.0278]
["bitfinex","BTCUSD",1633072892773,0.04663901,44505.0,44493.0,0.26067543]
["bitfinex","BTCUSD",1633072892975,0.0199,44523.0,44505.0,0.26388845]
["bitfinex","BTCUSD",1633072893175,0.0199,44523.0,44518.0,0.0008]
["bitfinex","BTCUSD",1633072893374,0.39905955,44533.0,44518.0,0.0008]
["bitfinex","BTCUSD",1633072893574,0.0199,44537.0,44518.0,0.08123713]
["bitfinex","BTCUSD",1633072893575,0.00129116,44528.0,44518.0,0.08123713]
["bitfinex","BTCUSD",1633072893776,0.02116921,44537.0,44519.0,0.29182953]
["bitfinex","BTCUSD",1633072893973,0.02116921,44537.0,44523.0,0.00122194]
["bitfinex","BTCUSD",1633072894177,0.02116921,44537.0,44519.0,0.29182953]
["bitfinex","BTCUSD",1633072894178,0.00128736,44528.0,44519.0,0.29182953]
["bitfinex","BTCUSD",1633072894372,0.01479367,44531.0,44521.0,0.006394]
["bitfinex","BTCUSD",1633072894573,0.01479367,44531.0,44521.0,0.006194]
["bitfinex","BTCUSD",1633072894574,0.0012791,44526.0,44521.0,0.006194]
["bitfinex","BTCUSD",1633072894775,0.224878,44544.0,44540.0,0.04319904]
["bitfinex","BTCUSD",1633072894978,0.73292422,44562.0,44544.0,1.42777541]
["bitfinex","BTCUSD",1633072895189,0.225494,44578.0,44544.0,1.42777541]
["bitfinex","BTCUSD",1633072895190,2.00301865,44580.0,44579.0,0.42738189]
["bitfinex","BTCUSD",1633072895379,2.00301865,44580.0,44562.0,0.105]
["bitfinex","BTCUSD",1633072895380,0.39478844,44564.0,44562.0,0.105]
["bitfinex","BTCUSD",1633072895574,0.0999,44577.0,44572.0,0.00128142]
["bitfinex","BTCUSD",1633072895771,0.0999,44577.0,44576.0,0.43329116]
["bitfinex","BTCUSD",1633072895981,0.16087667,44584.0,44583.0,0.003125]
["bitfinex","BTCUSD",1633072896173,0.03377833,44601.0,44583.0,1.41212954]
["bitfinex","BTCUSD",1633072896479,0.00072987,44611.0,44583.0,1.41212954]
["bitfinex","BTCUSD",1633072896480,0.07719031,44614.0,44608.0,0.67023888]
["bitfinex","BTCUSD",1633072896682,0.37531576,44637.0,44613.0,0.4968]
["bitfinex","BTCUSD",1633072896683,0.24,44617.0,44613.0,0.4968]
["bitfinex","BTCUSD",1633072896875,0.000502,44631.0,44614.0,0.227476]
["bitfinex","BTCUSD",1633072897089,0.000132,44646.0,44614.0,0.227476]
["bitfinex","BTCUSD",1633072897090,0.000132,44646.0,44623.0,0.01216252]
["bitfinex","BTCUSD",1633072897277,0.30251519,44652.0,44622.0,0.0199]
["bitfinex","BTCUSD",1633072897278,0.00125117,44624.0,44622.0,0.0199]
["bitfinex","BTCUSD",1633072897480,0.00128946,44621.0,44620.0,0.0008]
["bitfinex","BTCUSD",1633072897677,0.00128946,44621.0,44620.0,0.01036403]
["bitfinex","BTCUSD",1633072897678,0.21289072,44621.0,44620.0,0.01036403]
["bitfinex","BTCUSD",1633072897875,0.21289072,44621.0,44614.0,0.03187425]
["bitfinex","BTCUSD",1633072897876,0.28497103,44621.0,44614.0,0.03187425]
["bitfinex","BTCUSD",1633072898079,0.00128519,44615.0,44614.0,0.03187425]
["bitfinex","BTCUSD",1633072898274,0.08019711,44613.0,44612.0,0.00129758]
["bitfinex","BTCUSD",1633072898475,0.10751167,44613.0,44609.0,0.98801311]
["bitfinex","BTCUSD",1633072898676,0.10751167,44613.0,44580.0,0.06269034]
["bitfinex","BTCUSD",1633072898677,0.0998,44597.0,44585.0,1.56857483]
["bitfinex","BTCUSD",1633072898876,0.00124471,44586.0,44585.0,1.56857483]
["bitfinex","BTCUSD",1633072899076,0.03167,44585.0,44577.0,0.0949]
["bitfinex","BTCUSD",1633072899277,0.00121429,44578.0,44577.0,0.0947]
["bitfinex","BTCUSD",1633072899476,0.00121429,44578.0,44570.0,0.005]
["bitfinex","BTCUSD",1633072899477,0.0934192,44577.0,44571.0,0.02]
["bitfinex","BTCUSD",1633072899677,0.00124896,44572.0,44571.0,0.02]
["bitfinex","BTCUSD",1633072899880,0.09628336,44572.0,44571.0,0.0198]
["bitfinex","BTCUSD",1633072900077,0.12592381,44572.0,44571.0,0.0198]
["bitfinex","BTCUSD",1633072900277,0.12592381,44572.0,44571.0,0.02509112]
["bitfinex","BTCUSD",1633072900683,0.00312388,44571.0,44565.0,0.011]
["bitfinex","BTCUSD",1633072900877,0.00312388,44571.0,44564.0,0.01106959]
["bitfinex","BTCUSD",1633072900878,0.00243277,44566.0,44564.0,9.59e-06]
["bitfinex","BTCUSD",1633072901087,0.00243277,44566.0,44554.0,0.43847319]
["bitfinex","BTCUSD",1633072901088,0.00243277,44566.0,44554.0,0.30037319]
["bitfinex","BTCUSD",1633072901089,0.09100298,44558.0,44554.0,0.30037319]
["bitfinex","BTCUSD",1633072901288,0.09100298,44558.0,44527.0,0.1]
["bitfinex","BTCUSD",1633072901289,1.40338463,44548.0,44527.0,0.1]
["bitfinex","BTCUSD",1633072901490,1.40338463,44548.0,44534.0,3.80845802]
["bitfinex","BTCUSD",1633072901491,0.1176491,44535.0,44534.0,3.80845802]
["bitfinex","BTCUSD",1633072901683,0.64276819,44535.0,44534.0,3.80825802]
["bitfinex","BTCUSD",1633072901879,0.76168513,44535.0,44534.0,3.80825802]
["bitfinex","BTCUSD",1633072902077,0.76168513,44535.0,44525.0,0.374604]
["bitfinex","BTCUSD",1633072902078,0.04354949,44534.0,44525.0,0.374604]
["bitfinex","BTCUSD",1633072902289,0.76168513,44535.0,44525.0,0.024204]
["bitfinex","BTCUSD",1633072902290,0.00125194,44526.0,44525.0,0.024204]
["bitfinex","BTCUSD",1633072902483,0.33807392,44526.0,44525.0,0.024204]
["bitfinex","BTCUSD",1633072902885,0.33807392,44526.0,44525.0,0.023654]
["bitfinex","BTCUSD",1633072902886,0.19306286,44526.0,44525.0,0.023654]
["bitfinex","BTCUSD",1633072903076,0.0656522,44526.0,44525.0,0.06086719]
["bitfinex","BTCUSD",1633072903285,0.0012322,44526.0,44525.0,0.523454]
["bitfinex","BTCUSD",1633072903482,1.40338463,44548.0,44525.0,1.58637694]
["bitfinex","BTCUSD",1633072903679,1.40338463,44548.0,44536.0,0.08188307]
["bitfinex","BTCUSD",1633072903878,0.00127574,44541.0,44539.0,0.16418152]
["bitfinex","BTCUSD",1633072904080,0.00127574,44541.0,44536.0,0.08188307]
["bitfinex","BTCUSD",1633072904081,0.00124052,44540.0,44536.0,0.08188307]
["bitfinex","BTCUSD",1633072904279,0.25557543,44547.0,44536.0,0.08188307]
["bitfinex","BTCUSD",1633072904280,0.00127828,44537.0,44536.0,0.08188307]
["bitfinex","BTCUSD",1633072904479,0.00127828,44537.0,44526.0,0.25257507]
["bitfinex","BTCUSD",1633072904480,0.01354119,44537.0,44526.0,0.25257507]
["bitfinex","BTCUSD",1633072904679,0.01354119,44537.0,44525.0,0.060054]
["bitfinex","BTCUSD",1633072904680,0.00036,44526.0,44525.0,0.060054]
["bitfinex","BTCUSD",1633072904882,0.00193747,44526.0,44516.0,0.00124831]
["bitfinex","BTCUSD",1633072905077,0.00125789,44520.0,44517.0,0.23936853]
["bitfinex","BTCUSD",1633072905278,0.15315458,44546.0,44520.0,0.35]
["bitfinex","BTCUSD",1633072905477,0.00129909,44524.0,44522.0,0.03810817]
["bitfinex","BTCUSD",1633072905675,0.00129909,44524.0,44523.0,0.227507]
["bitfinex","BTCUSD",1633072905878,0.00129909,44524.0,44523.0,0.25489693]
["bitfinex","BTCUSD",1633072906079,0.00129909,44524.0,44520.0,0.033]
["bitfinex","BTCUSD",1633072906080,0.17449238,44523.0,44520.0,0.0328]
["bitfinex","BTCUSD",1633072906278,0.39272135,44521.0,44520.0,0.0328]
["bitfinex","BTCUSD",1633072906480,0.39272135,44521.0,44499.0,1.0]
["bitfinex","BTCUSD",1633072906481,0.10401456,44503.0,44499.0,1.0]
["bitfinex","BTCUSD",1633072906680,0.21526402,44509.0,44499.0,1.0]
["bitfinex","BTCUSD",1633072906681,0.01972731,44501.0,44499.0,1.0]
["bitfinex","BTCUSD",1633072906880,0.02100891,44501.0,44500.0,0.13923]
["bitfinex","BTCUSD",1633072907078,0.02100891,44501.0,44500.0,0.366737]
["bitfinex","BTCUSD",1633072907276,0.02100891,44501.0,44500.0,0.0018]
["bitfinex","BTCUSD",1633072907480,0.02100891,44501.0,44500.0,0.229107]
["bitfinex","BTCUSD",1633072907684,0.00122784,44509.0,44500.0,0.229107]
["bitfinex","BTCUSD",1633072907685,0.00126252,44509.0,44500.0,0.63976295]
["bitfinex","BTCUSD",1633072907879,0.00251252,44518.0,44513.0,0.0646]
["bitfinex","BTCUSD",1633072908082,0.00251252,44518.0,44514.0,0.227507]
["bitfinex","BTCUSD",1633072908278,0.00251252,44518.0,44517.0,0.227507]
["bitfinex","BTCUSD",1633072908483,0.00251252,44518.0,44508.0,0.0005301]
["bitfinex","BTCUSD",1633072908679,0.00124344,44511.0,44508.0,0.0646]
["bitfinex","BTCUSD",1633072908880,0.11381497,44515.0,44500.0,0.0386]
["bitfinex","BTCUSD",1633072909282,0.29299328,44516.0,44500.0,0.0016]
["bitfinex","BTCUSD",1633072909481,0.0328,44520.0,44512.0,0.08179341]
["bitfinex","BTCUSD",1633072909683,0.0328,44520.0,44513.0,0.2280411]
["bitfinex","BTCUSD",1633072909881,0.00120588,44546.0,44518.0,0.02311657]
["bitfinex","BTCUSD",1633072909882,0.00128559,44540.0,44518.0,0.02311657]
["bitfinex","BTCUSD",1633072910082,0.00120588,44546.0,44519.0,0.20626302]
["bitfinex","BTCUSD",1633072910280,0.10111479,44537.0,44526.0,0.0020203]
["bitfinex","BTCUSD",1633072910482,0.21987602,44540.0,44526.0,0.0312386]
["bitfinex","BTCUSD",1633072910483,0.1685196,44529.0,44526.0,0.0312386]
["bitfinex","BTCUSD",1633072910683,0.16976168,44529.0,44510.0,0.48501548]
["bitfinex","BTCUSD",1633072910879,0.16976168,44529.0,44509.0,0.22469194]
["bitfinex","BTCUSD",1633072910880,0.16976168,44529.0,44512.0,0.227455]
["bitfinex","BTCUSD",1633072911080,0.16976168,44529.0,44515.0,0.337]
["bitfinex","BTCUSD",1633072911081,0.001201,44524.0,44515.0,0.337]
["bitfinex","BTCUSD",1633072911281,0.001201,44524.0,44521.0,0.064]
["bitfinex","BTCUSD",1633072911480,0.001201,44524.0,44522.0,0.11468535]
["bitfinex","BTCUSD",1633072911678,0.08808738,44532.0,44523.0,0.227492]
["bitfinex","BTCUSD",1633072911679,0.00120113,44531.0,44523.0,0.227492]
["bitfinex","BTCUSD",1633072911878,0.00120113,44531.0,44523.0,0.26057075]
["bitfinex","BTCUSD",1633072912080,0.00120113,44531.0,44525.0,0.0082277]
["bitfinex","BTCUSD",1633072912277,0.00121339,44529.0,44526.0,0.227492]
["bitfinex","BTCUSD",1633072912486,0.00128615,44536.0,44522.0,0.22462207]
["bitfinex","BTCUSD",1633072912487,0.00128615,44536.0,44528.0,0.12898]
["bitfinex","BTCUSD",1633072912687,1.39838463,44548.0,44542.0,0.064]
["bitfinex","BTCUSD",1633072912887,1.39838463,44548.0,44539.0,0.13546762]
["bitfinex","BTCUSD",1633072912888,1.39838463,44548.0,44547.0,0.0638]
["bitfinex","BTCUSD",1633072913087,1.39838463,44548.0,44547.0,0.12356871]
["bitfinex","BTCUSD",1633072913287,1.39838463,44548.0,44547.0,0.25915175]
["bitfinex","BTCUSD",1633072913493,0.22407947,44547.0,44544.0,0.15947116]
["bitfinex","BTCUSD",1633072913690,0.10416733,44545.0,44544.0,0.34482762]
["bitfinex","BTCUSD",1633072913882,0.10416733,44545.0,44527.0,0.0182301]
["bitfinex","BTCUSD",1633072913883,0.59939422,44545.0,44535.0,0.448857]
["bitfinex","BTCUSD",1633072914183,0.59939422,44545.0,44526.0,0.336953]
["bitfinex","BTCUSD",1633072914184,0.0024611,44536.0,44526.0,0.336953]
["bitfinex","BTCUSD",1633072914385,0.0002,44535.0,44522.0,0.22430153]
["bitfinex","BTCUSD",1633072914681,0.0003078,44523.0,44522.0,0.10430153]
["bitfinex","BTCUSD",1633072914883,0.00123349,44536.0,44522.0,0.10430153]
["bitfinex","BTCUSD",1633072914884,0.37571014,44540.0,44526.0,0.227473]
["bitfinex","BTCUSD",1633072915089,0.00128959,44539.0,44528.0,0.21250573]
["bitfinex","BTCUSD",1633072915284,0.00128959,44539.0,44537.0,0.336865]
["bitfinex","BTCUSD",1633072915588,0.00128977,44553.0,44543.0,0.05909164]
["bitfinex","BTCUSD",1633072915788,0.15649039,44562.0,44548.0,0.50052985]
["bitfinex","BTCUSD",1633072915985,0.15649039,44562.0,44561.0,0.05889164]
["bitfinex","BTCUSD",1633072916187,0.0740292,44573.0,44561.0,0.44672013]
["bitfinex","BTCUSD",1633072916387,0.0740292,44573.0,44565.0,0.06743991]
["bitfinex","BTCUSD",1633072916388,0.08883352,44568.0,44565.0,0.06743991]
["bitfinex","BTCUSD",1633072916586,0.08883352,44568.0,44557.0,0.00127035]
["bitfinex","BTCUSD",1633072916784,0.0031851,44565.0,44549.0,0.60860986]
["bitfinex","BTCUSD",1633072916985,0.0031851,44565.0,44552.0,0.05869164]
["bitfinex","BTCUSD",1633072916986,0.0012225,44560.0,44552.0,0.05869164]
["bitfinex","BTCUSD",1633072917195,0.0012225,44560.0,44543.0,0.05869164]
["bitfinex","BTCUSD",1633072917196,0.28852635,44548.0,44543.0,0.05869164]
["bitfinex","BTCUSD",1633072917496,0.28852635,44548.0,44533.0,0.00725955]
["bitfinex","BTCUSD",1633072917497,0.28852635,44548.0,44521.0,0.2539]
["bitfinex","BTCUSD",1633072917498,0.561218,44530.0,44521.0,0.2539]
["bitfinex","BTCUSD",1633072917699,0.0012831,44526.0,44521.0,0.2539]
["bitfinex","BTCUSD",1633072917888,0.00914255,44526.0,44521.0,0.2539]
["bitfinex","BTCUSD",1633072918085,0.0012831,44526.0,44522.0,0.01825681]
["bitfinex","BTCUSD",1633072918282,0.0012831,44526.0,44525.0,0.07085717]
["bitfinex","BTCUSD",1633072918485,0.561218,44530.0,44521.0,0.2335]
["bitfinex","BTCUSD",1633072918689,0.561218,44530.0,44524.0,0.336935]
["bitfinex","BTCUSD",1633072918885,0.561218,44530.0,44528.0,0.0999]
["bitfinex","BTCUSD",1633072919086,0.561218,44530.0,44528.0,0.0995]
["bitfinex","BTCUSD",1633072919391,0.07559225,44530.0,44529.0,0.06308914]
["bitfinex","BTCUSD",1633072919593,0.00127316,44550.0,44545.0,0.0722825]
["bitfinex","BTCUSD",1633072919795,0.1,44568.0,44546.0,0.57421707]
["bitfinex","BTCUSD",1633072919796,0.00124472,44559.0,44546.0,0.57421707]
["bitfinex","BTCUSD",1633072920094,0.00124472,44559.0,44547.0,0.03319454]
["bitfinex","BTCUSD",1633072920095,0.11111548,44550.0,44547.0,0.03319454]
["bitfinex","BTCUSD",1633072920289,0.03319454,44547.0,44541.0,0.2499]
["bitfinex","BTCUSD",1633072920489,0.01736756,44545.0,44541.0,0.2499]
["bitfinex","BTCUSD",1633072920689,0.00126075,44542.0,44541.0,0.2495]
["bitfinex","BTCUSD",1633072920890,0.01736756,44545.0,44541.0,0.26679481]
["bitfinex","BTCUSD",1633072921087,0.227393,44544.0,44541.0,0.26679481]
["bitfinex","BTCUSD",1633072921295,0.03264174,44542.0,44541.0,0.02139683]
["bitfinex","BTCUSD",1633072921488,0.03264174,44542.0,44529.0,0.0398]
["bitfinex","BTCUSD",1633072921489,0.02,44541.0,44529.0,0.0398]
["bitfinex","BTCUSD",1633072921692,0.28489292,44541.0,44529.0,0.0398]
["bitfinex","BTCUSD",1633072921891,0.28489292,44541.0,44524.0,0.00107656]
["bitfinex","BTCUSD",1633072921892,0.07518734,44535.0,44524.0,0.00107656]
["bitfinex","BTCUSD",1633072922093,0.02183335,44536.0,44529.0,0.038]
["bitfinex","BTCUSD",1633072922295,0.02183335,44536.0,44529.0,0.0378]
["bitfinex","BTCUSD",1633072922495,0.0002,44540.0,44532.0,0.02043675]
["bitfinex","BTCUSD",1633072922690,0.022,44541.0,44535.0,0.2353205]
["bitfinex","BTCUSD",1633072922893,0.022,44541.0,44539.0,0.22859408]
["bitfinex","BTCUSD",1633072923095,0.53248302,44567.0,44540.0,0.49271018]
["bitfinex","BTCUSD",1633072923096,0.07801986,44564.0,44540.0,0.49271018]
["bitfinex","BTCUSD",1633072923295,0.01819454,44547.0,44544.0,0.04199317]
["bitfinex","BTCUSD",1633072923493,0.01819454,44547.0,44545.0,0.227393]
["bitfinex","BTCUSD",1633072923750,0.01819454,44547.0,44546.0,0.25248013]
["bitfinex","BTCUSD",1633072923896,0.05941564,44577.0,44547.0,0.4498]
["bitfinex","BTCUSD",1633072923897,0.18350817,44570.0,44547.0,0.4498]
["bitfinex","BTCUSD",1633072924092,0.18350817,44570.0,44548.0,0.227393]
["bitfinex","BTCUSD",1633072924294,0.0002,44585.0,44569.0,0.06791779]
["bitfinex","BTCUSD",1633072924497,0.01154373,44600.0,44584.0,0.0012229]
["bitfinex","BTCUSD",1633072924498,0.00129374,44597.0,44584.0,0.0012229]
["bitfinex","BTCUSD",1633072924699,0.00129374,44597.0,44581.0,0.02189575]
["bitfinex","BTCUSD",1633072924700,0.10097162,44592.0,44585.0,0.00676168]
["bitfinex","BTCUSD",1633072924897,0.00129374,44597.0,44586.0,0.24918327]
["bitfinex","BTCUSD",1633072925098,0.00125013,44595.0,44587.0,0.00723894]
["bitfinex","BTCUSD",1633072925302,0.00129374,44597.0,44571.0,0.448547]
["bitfinex","BTCUSD",1633072925303,0.09791703,44580.0,44571.0,0.448547]
["bitfinex","BTCUSD",1633072925499,0.00723894,44587.0,44572.0,0.227252]
["bitfinex","BTCUSD",1633072925798,0.00723894,44587.0,44573.0,0.0003301]
["bitfinex","BTCUSD",1633072925799,0.00127392,44582.0,44573.0,0.0003301]
["bitfinex","BTCUSD",1633072925998,0.01496836,44585.0,44576.0,0.224353]
["bitfinex","BTCUSD",1633072926196,0.00723894,44587.0,44577.0,2.10292026]
["bitfinex","BTCUSD",1633072926394,0.00723894,44587.0,44578.0,1.87569626]
["bitfinex","BTCUSD",1633072926594,0.00723894,44587.0,44579.0,0.123015]
["bitfinex","BTCUSD",1633072926796,0.06073419,44584.0,44579.0,1.99851126]
["bitfinex","BTCUSD",1633072927000,0.01485204,44583.0,44580.0,1.87549626]
["bitfinex","BTCUSD",1633072927194,0.01485204,44583.0,44576.0,0.258353]
["bitfinex","BTCUSD",1633072927195,0.00121655,44581.0,44576.0,0.258353]
["bitfinex","BTCUSD",1633072927398,0.0002,44580.0,44577.0,1.87549626]
["bitfinex","BTCUSD",1633072927598,0.0002,44580.0,44576.0,0.034]
["bitfinex","BTCUSD",1633072927599,0.00254905,44578.0,44576.0,0.034]
["bitfinex","BTCUSD",1633072927792,0.24794055,44577.0,44576.0,0.034]
["bitfinex","BTCUSD",1633072927996,0.13698499,44577.0,44576.0,1.89949626]
["bitfinex","BTCUSD",1633072928193,0.11731734,44577.0,44562.0,0.14954555]
["bitfinex","BTCUSD",1633072928395,0.08162364,44567.0,44563.0,1.87549626]
["bitfinex","BTCUSD",1633072928601,0.08162364,44567.0,44549.0,0.0003301]
["bitfinex","BTCUSD",1633072928602,0.0199903,44566.0,44564.0,1.87549626]
["bitfinex","BTCUSD",1633072928798,0.0199903,44566.0,44549.0,0.224456]
["bitfinex","BTCUSD",1633072928799,0.0199903,44566.0,44565.0,1.87549626]
["bitfinex","BTCUSD",1633072928998,0.0199903,44566.0,44565.0,2.10259726]
["bitfinex","BTCUSD",1633072929199,0.00143606,44566.0,44565.0,2.10239726]
["bitfinex","BTCUSD",1633072929403,0.04738163,44585.0,44565.0,2.10239726]
["bitfinex","BTCUSD",1633072929404,0.00126123,44582.0,44567.0,0.09894702]
["bitfinex","BTCUSD",1633072929600,0.00135,44599.0,44577.0,0.00122413]
["bitfinex","BTCUSD",1633072929800,0.00135,44599.0,44580.0,0.224337]
["bitfinex","BTCUSD",1633072930000,0.00135,44599.0,44581.0,2.10283436]
["bitfinex","BTCUSD",1633072930193,0.10955102,44584.0,44582.0,1.87509626]
["bitfinex","BTCUSD",1633072930401,0.23829612,44583.0,44567.0,0.09894702]
["bitfinex","BTCUSD",1633072930593,0.23829612,44583.0,44573.0,1.87509626]
["bitfinex","BTCUSD",1633072930594,0.00124452,44580.0,44573.0,1.87509626]
["bitfinex","BTCUSD",1633072930793,0.01447506,44579.0,44574.0,1.87489626]
["bitfinex","BTCUSD",1633072930994,0.01447506,44579.0,44575.0,1.87489626]
["bitfinex","BTCUSD",1633072931201,0.00124452,44580.0,44578.0,0.0886987]
["bitfinex","BTCUSD",1633072931400,0.00124452,44580.0,44579.0,0.00604239]
["bitfinex","BTCUSD",1633072931595,0.00124452,44580.0,44575.0,0.17269668]
["bitfinex","BTCUSD",1633072931803,0.00124814,44576.0,44567.0,0.27078681]
["bitfinex","BTCUSD",1633072931997,0.02484876,44578.0,44568.0,1.87489626]
["bitfinex","BTCUSD",1633072931998,0.00123345,44570.0,44568.0,1.87489626]
["bitfinex","BTCUSD",1633072932198,0.00123345,44570.0,44569.0,0.00600915]
["bitfinex","BTCUSD",1633072932397,0.00123345,44570.0,44569.0,2.10798041]
["bitfinex","BTCUSD",1633072932760,0.00123343,44581.0,44569.0,2.1095521]
["bitfinex","BTCUSD",1633072932897,0.00120047,44596.0,44574.0,0.01048045]
["bitfinex","BTCUSD",1633072933095,0.004,44600.0,44574.0,0.01048045]
["bitfinex","BTCUSD",1633072933096,0.00123948,44597.0,44581.0,0.00124514]
["bitfinex","BTCUSD",1633072933295,0.00123231,44587.0,44583.0,0.00613637]
["bitfinex","BTCUSD",1633072933496,0.19441706,44585.0,44584.0,1.94593466]
["bitfinex","BTCUSD",1633072933692,0.19441706,44585.0,44584.0,0.188441]
["bitfinex","BTCUSD",1633072933893,0.19441706,44585.0,44580.0,0.12735815]
["bitfinex","BTCUSD",1633072934096,0.00123231,44587.0,44581.0,1.87469626]
["bitfinex","BTCUSD",1633072934299,0.00123231,44587.0,44582.0,0.19463147]
["bitfinex","BTCUSD",1633072934495,0.00123231,44587.0,44582.0,1.87469626]
["bitfinex","BTCUSD",1633072934496,0.09343961,44583.0,44582.0,1.87469626]
["bitfinex","BTCUSD",1633072934697,0.00124112,44583.0,44581.0,0.027]
["bitfinex","BTCUSD",1633072934897,0.11345431,44582.0,44572.0,0.0826645]
["bitfinex","BTCUSD",1633072935095,0.23673863,44576.0,44573.0,1.87469626]
["bitfinex","BTCUSD",1633072935295,0.11345431,44582.0,44574.0,1.88655939]
["bitfinex","BTCUSD",1633072935494,0.11345431,44582.0,44575.0,1.87469626]
["bitfinex","BTCUSD",1633072935755,0.11345431,44582.0,44576.0,1.87469626]
["bitfinex","BTCUSD",1633072935896,0.11345431,44582.0,44567.0,0.43559102]
["bitfinex","BTCUSD",1633072935897,0.01902189,44582.0,44577.0,1.8865128]
["bitfinex","BTCUSD",1633072936103,0.15,44585.0,44579.0,0.08895608]
["bitfinex","BTCUSD",1633072936297,0.15,44585.0,44578.0,2.29663719]
["bitfinex","BTCUSD",1633072936298,0.20903394,44584.0,44581.0,0.0312781]
["bitfinex","BTCUSD",1633072936499,0.20903394,44584.0,44580.0,1.87449626]
["bitfinex","BTCUSD",1633072936500,0.20903394,44584.0,44582.0,1.87449626]
["bitfinex","BTCUSD",1633072936698,0.20903394,44584.0,44570.0,0.00127648]
["bitfinex","BTCUSD",1633072936699,0.20903394,44584.0,44583.0,1.87429626]
["bitfinex","BTCUSD",1633072936905,0.227262,44583.0,44580.0,1.87409626]
["bitfinex","BTCUSD",1633072937102,0.03897189,44614.0,44593.0,0.00127727]
["bitfinex","BTCUSD",1633072937300,0.07499405,44613.0,44598.0,0.01538312]
["bitfinex","BTCUSD",1633072937602,0.07499405,44613.0,44586.0,0.448621]
["bitfinex","BTCUSD",1633072937603,0.01380244,44597.0,44587.0,0.0001301]
["bitfinex","BTCUSD",1633072937801,0.01380244,44597.0,44579.0,0.480611]
["bitfinex","BTCUSD",1633072937802,0.01686332,44593.0,44588.0,1.50864326]
["bitfinex","BTCUSD",1633072938000,0.20320703,44592.0,44589.0,1.50864326]
["bitfinex","BTCUSD",1633072938199,0.24408606,44591.0,44590.0,1.50864326]
["bitfinex","BTCUSD",1633072938400,0.0188344,44591.0,44584.0,0.08414784]
["bitfinex","BTCUSD",1633072938601,0.0188344,44591.0,44586.0,0.0012435]
["bitfinex","BTCUSD",1633072938802,0.031,44591.0,44590.0,0.24947892]
["bitfinex","BTCUSD",1633072939003,1.09145501,44627.0,44591.0,0.031]
["bitfinex","BTCUSD",1633072939004,0.04219009,44617.0,44591.0,0.031]
["bitfinex","BTCUSD",1633072939201,0.0004,44621.0,44596.0,0.00247929]
["bitfinex","BTCUSD",1633072939400,0.0004,44621.0,44596.0,1.68839455]
["bitfinex","BTCUSD",1633072939401,0.00124649,44612.0,44596.0,1.68839455]
["bitfinex","BTCUSD",1633072939597,0.00124649,44612.0,44596.0,1.77628659]
["bitfinex","BTCUSD",1633072939598,0.00880244,44597.0,44596.0,1.77628659]
["bitfinex","BTCUSD",1633072939801,0.02214306,44597.0,44596.0,2.11251259]
["bitfinex","BTCUSD",1633072939999,0.00880244,44597.0,44596.0,2.11251259]
["bitfinex","BTCUSD",1633072940396,0.00880244,44597.0,44596.0,2.11231259]
["bitfinex","BTCUSD",1633072940600,0.00880244,44597.0,44596.0,1.77507287]
["bitfinex","BTCUSD",1633072940799,0.00880244,44597.0,44596.0,1.80907287]
["bitfinex","BTCUSD",1633072941205,0.00880244,44597.0,44596.0,1.72118083]
["bitfinex","BTCUSD",1633072941400,0.00880244,44597.0,44596.0,1.71991526]
["bitfinex","BTCUSD",1633072941804,0.34874441,44597.0,44596.0,0.034]
["bitfinex","BTCUSD",1633072942003,0.34874441,44597.0,44596.0,0.0338]
["bitfinex","BTCUSD",1633072942004,0.46258783,44597.0,44596.0,0.0338]
["bitfinex","BTCUSD",1633072942300,0.46258783,44597.0,44596.0,1.58986859]
["bitfinex","BTCUSD",1633072942301,0.00420244,44597.0,44596.0,1.58986859]
["bitfinex","BTCUSD",1633072942501,0.00380244,44597.0,44596.0,1.68591526]
["bitfinex","BTCUSD",1633072942901,0.01680244,44597.0,44596.0,1.71371526]
["bitfinex","BTCUSD",1633072943100,0.01680244,44597.0,44596.0,1.86357756]
["bitfinex","BTCUSD",1633072943303,0.02,44609.0,44596.0,1.87718486]
["bitfinex","BTCUSD",1633072943503,0.02,44609.0,44608.0,0.00129781]
["bitfinex","BTCUSD",1633072943706,0.02,44609.0,44608.0,1.68671007]
["bitfinex","BTCUSD",1633072944005,0.04755223,44609.0,44608.0,1.28961226]
["bitfinex","BTCUSD",1633072944207,0.15117259,44609.0,44608.0,1.28961226]
["bitfinex","BTCUSD",1633072944399,0.90157259,44609.0,44608.0,1.0295798]
["bitfinex","BTCUSD",1633072944601,0.22714,44608.0,44597.0,1.02934452]
["bitfinex","BTCUSD",1633072944803,0.02031355,44605.0,44598.0,0.22714]
["bitfinex","BTCUSD",1633072945004,0.02031355,44605.0,44599.0,1.02934452]
["bitfinex","BTCUSD",1633072945200,0.02031355,44605.0,44600.0,0.22694]
["bitfinex","BTCUSD",1633072945399,0.02031355,44605.0,44600.0,1.25628452]
["bitfinex","BTCUSD",1633072945600,0.02365091,44605.0,44601.0,1.02934452]
["bitfinex","BTCUSD",1633072945803,0.02365091,44605.0,44602.0,1.02934452]
["bitfinex","BTCUSD",1633072946004,0.03218038,44604.0,44603.0,1.02914452]
["bitfinex","BTCUSD",1633072946203,0.00120928,44606.0,44603.0,1.02914452]
["bitfinex","BTCUSD",1633072946204,0.00120928,44606.0,44604.0,1.02914526]
["bitfinex","BTCUSD",1633072946409,0.02,44609.0,44605.0,0.23634907]
["bitfinex","BTCUSD",1633072946600,0.02,44609.0,44605.0,1.25610926]
["bitfinex","BTCUSD",1633072946802,0.02,44609.0,44606.0,0.99014526]
["bitfinex","BTCUSD",1633072947003,0.02,44609.0,44607.0,0.226964]
["bitfinex","BTCUSD",1633072947200,0.02,44609.0,44608.0,0.00127754]
["bitfinex","BTCUSD",1633072947411,0.02,44609.0,44608.0,0.96708926]
["bitfinex","BTCUSD",1633072947604,0.02,44609.0,44593.0,2e-06]
["bitfinex","BTCUSD",1633072947605,1.974e-05,44597.0,44593.0,2e-06]
["bitfinex","BTCUSD",1633072947803,1.974e-05,44597.0,44591.0,0.030802]
["bitfinex","BTCUSD",1633072947804,0.00867818,44594.0,44591.0,0.030802]
["bitfinex","BTCUSD",1633072948205,1.974e-05,44597.0,44591.0,0.030802]
["bitfinex","BTCUSD",1633072948206,0.2304156,44593.0,44592.0,0.00825754]
["bitfinex","BTCUSD",1633072948602,0.22311312,44593.0,44592.0,0.00825754]
["bitfinex","BTCUSD",1633072948804,0.45025412,44593.0,44592.0,0.06592445]
["bitfinex","BTCUSD",1633072949002,0.42164678,44593.0,44592.0,0.06592445]
["bitfinex","BTCUSD",1633072949401,0.42164678,44593.0,44592.0,0.06387061]
["bitfinex","BTCUSD",1633072949402,0.19410578,44593.0,44592.0,0.06387061]
["bitfinex","BTCUSD",1633072949602,0.19410578,44593.0,44592.0,0.06367061]
["bitfinex","BTCUSD",1633072949801,0.0004,44596.0,44592.0,0.05847061]
["bitfinex","BTCUSD",1633072950003,1.974e-05,44597.0,44593.0,0.00486718]
["bitfinex","BTCUSD",1633072950203,0.0004,44615.0,44601.0,0.18725681]
["bitfinex","BTCUSD",1633072950406,0.00122932,44606.0,44602.0,0.23976695]
["bitfinex","BTCUSD",1633072950605,0.00122932,44606.0,44598.0,0.336191]
["bitfinex","BTCUSD",1633072950606,0.227141,44605.0,44598.0,0.336191]
["bitfinex","BTCUSD",1633072950805,0.02156622,44609.0,44600.0,0.00123196]
["bitfinex","BTCUSD",1633072951005,0.227141,44606.0,44601.0,0.027]
["bitfinex","BTCUSD",1633072951202,0.0004,44605.0,44601.0,0.027]
["bitfinex","BTCUSD",1633072951410,0.0004,44605.0,44588.0,0.0007738]
["bitfinex","BTCUSD",1633072951411,0.00123516,44602.0,44588.0,0.0007738]
["bitfinex","BTCUSD",1633072951610,1.32977012,44576.0,44567.0,0.1596]
["bitfinex","BTCUSD",1633072951806,0.00121665,44568.0,44567.0,0.1596]
["bitfinex","BTCUSD",1633072952007,0.00121665,44568.0,44567.0,0.1594]
["bitfinex","BTCUSD",1633072952008,0.22835765,44568.0,44567.0,0.1594]
["bitfinex","BTCUSD",1633072952206,0.52310431,44568.0,44567.0,0.1592]
["bitfinex","BTCUSD",1633072952409,0.03687271,44568.0,44567.0,0.2585]
["bitfinex","BTCUSD",1633072952607,0.00127829,44570.0,44567.0,0.2622256]
["bitfinex","BTCUSD",1633072952904,1.33101981,44576.0,44568.0,0.00667995]
["bitfinex","BTCUSD",1633072952905,1.32977012,44576.0,44568.0,0.00667995]
["bitfinex","BTCUSD",1633072953105,1.32977012,44576.0,44575.0,0.0012979]
["bitfinex","BTCUSD",1633072953310,1.06529385,44582.0,44576.0,0.24076857]
["bitfinex","BTCUSD",1633072953311,1.06408599,44582.0,44576.0,0.24076857]
["bitfinex","BTCUSD",1633072953508,1.06408599,44582.0,44580.0,0.00127712]
["bitfinex","BTCUSD",1633072953767,1.06408599,44582.0,44578.0,0.00120404]
["bitfinex","BTCUSD",1633072953971,0.22559132,44606.0,44581.0,0.001228]
["bitfinex","BTCUSD",1633072954167,0.22559132,44606.0,44581.0,0.24911888]
["bitfinex","BTCUSD",1633072954365,0.03218038,44607.0,44586.0,0.00123335]
["bitfinex","BTCUSD",1633072954366,0.23209552,44605.0,44586.0,0.00123335]
["bitfinex","BTCUSD",1633072954765,0.23209552,44605.0,44587.0,0.1856883]
["bitfinex","BTCUSD",1633072954965,0.23209552,44605.0,44587.0,0.34970335]
["bitfinex","BTCUSD",1633072955166,0.95718435,44588.0,44586.0,0.264266]
["bitfinex","BTCUSD",1633072955369,0.95718435,44588.0,44586.0,0.04]
["bitfinex","BTCUSD",1633072955370,0.22061188,44587.0,44586.0,0.04]
["bitfinex","BTCUSD",1633072955568,0.03813546,44587.0,44582.0,0.00406997]
["bitfinex","BTCUSD",1633072955767,0.03688458,44587.0,44582.0,0.00406997]
["bitfinex","BTCUSD",1633072955965,0.00961439,44585.0,44582.0,0.00406997]
["bitfinex","BTCUSD",1633072956168,0.00961439,44585.0,44582.0,0.00386997]
["bitfinex","BTCUSD",1633072956364,0.0005301,44584.0,44582.0,0.00386997]
["bitfinex","BTCUSD",1633072956568,0.00802115,44583.0,44582.0,0.00366997]
["bitfinex","BTCUSD",1633072956771,0.00802115,44583.0,44582.0,0.00346997]
["bitfinex","BTCUSD",1633072957164,0.0005301,44587.0,44582.0,0.03946997]
["bitfinex","BTCUSD",1633072957466,0.01238014,44586.0,44582.0,0.03926997]
["bitfinex","BTCUSD",1633072957866,0.0005301,44585.0,44582.0,0.04333994]
["bitfinex","BTCUSD",1633072958065,0.01251059,44584.0,44582.0,0.04333994]
["bitfinex","BTCUSD",1633072958265,0.01251059,44584.0,44582.0,0.04313994]
["bitfinex","BTCUSD",1633072958465,0.00085698,44583.0,44582.0,0.04313994]
["bitfinex","BTCUSD",1633072958665,0.012769,44583.0,44582.0,0.04293994]
["bitfinex","BTCUSD",1633072958868,0.012769,44583.0,44582.0,0.04273994]
["bitfinex","BTCUSD",1633072959069,0.012769,44583.0,44582.0,0.04700991]
["bitfinex","BTCUSD",1633072959873,0.00032688,44583.0,44582.0,0.04680991]
["bitfinex","BTCUSD",1633072960078,0.00032688,44583.0,44582.0,0.27395091]
["bitfinex","BTCUSD",1633072960469,0.00032688,44583.0,44582.0,0.33795091]
["bitfinex","BTCUSD",1633072960672,0.00032688,44583.0,44582.0,0.33775091]
["bitfinex","BTCUSD",1633072960876,0.00032688,44583.0,44582.0,0.33275091]
["bitfinex","BTCUSD",1633072961071,0.00032688,44583.0,44582.0,0.36375091]
["bitfinex","BTCUSD",1633072961272,0.00032688,44583.0,44582.0,0.36361091]
["bitfinex","BTCUSD",1633072961471,0.00032688,44583.0,44582.0,0.35861091]
["bitfinex","BTCUSD",1633072961673,0.00032688,44583.0,44582.0,0.3704601]
["bitfinex","BTCUSD",1633072962074,0.00124039,44597.0,44582.0,0.3704601]
["bitfinex","BTCUSD",1633072962075,0.00124039,44597.0,44588.0,0.14918754]
["bitfinex","BTCUSD",1633072962380,0.5,44600.0,44594.0,0.01223306]
["bitfinex","BTCUSD",1633072962381,0.14899871,44600.0,44594.0,0.01223306]
["bitfinex","BTCUSD",1633072962581,0.14899871,44600.0,44596.0,0.00106585]
["bitfinex","BTCUSD",1633072962793,0.1293941,44615.0,44596.0,0.00106585]
["bitfinex","BTCUSD",1633072962794,0.25908155,44619.0,44598.0,0.0420052]
["bitfinex","BTCUSD",1633072962976,0.22619907,44618.0,44600.0,0.01502895]
["bitfinex","BTCUSD",1633072963175,0.2274843,44617.0,44601.0,0.09507447]
["bitfinex","BTCUSD",1633072963380,0.2274843,44617.0,44600.0,0.01502895]
["bitfinex","BTCUSD",1633072963381,0.1596121,44612.0,44600.0,0.01482895]
["bitfinex","BTCUSD",1633072963580,0.1596121,44612.0,44594.0,0.035]
["bitfinex","BTCUSD",1633072963581,0.00251788,44601.0,44594.0,0.035]
["bitfinex","BTCUSD",1633072963878,0.00251788,44601.0,44594.0,0.0348]
["bitfinex","BTCUSD",1633072963879,0.03329621,44597.0,44594.0,0.0348]
["bitfinex","BTCUSD",1633072964077,0.03329621,44597.0,44587.0,0.06370775]
["bitfinex","BTCUSD",1633072964276,0.03329621,44597.0,44590.0,0.10839339]
["bitfinex","BTCUSD",1633072964473,0.03329621,44597.0,44591.0,0.227188]
["bitfinex","BTCUSD",1633072964676,0.21389358,44596.0,44591.0,0.161069]
["bitfinex","BTCUSD",1633072964875,0.12174155,44597.0,44591.0,0.161069]
["bitfinex","BTCUSD",1633072964876,0.03329621,44597.0,44592.0,0.01477879]
["bitfinex","BTCUSD",1633072965077,0.2118066,44602.0,44593.0,0.23480466]
["bitfinex","BTCUSD",1633072965274,0.20926386,44602.0,44593.0,0.23480466]
["bitfinex","BTCUSD",1633072965478,0.00126704,44603.0,44594.0,0.33641]
["bitfinex","BTCUSD",1633072965675,0.00126704,44603.0,44593.0,0.00762266]
["bitfinex","BTCUSD",1633072965876,0.07208294,44600.0,44594.0,0.227171]
["bitfinex","BTCUSD",1633072966076,0.0012997,44597.0,44594.0,0.227171]
["bitfinex","BTCUSD",1633072966279,0.0012997,44597.0,44595.0,0.00492904]
["bitfinex","BTCUSD",1633072966481,0.00124185,44594.0,44588.0,1.02270337]
["bitfinex","BTCUSD",1633072966676,0.00124185,44594.0,44589.0,0.227179]
["bitfinex","BTCUSD",1633072966880,0.00122879,44590.0,44589.0,0.227179]
["bitfinex","BTCUSD",1633072967080,0.00122879,44590.0,44589.0,0.226979]
["bitfinex","BTCUSD",1633072967276,0.02542074,44590.0,44589.0,0.226779]
["bitfinex","BTCUSD",1633072967475,0.24706138,44590.0,44589.0,0.226779]
["bitfinex","BTCUSD",1633072967876,0.02542074,44590.0,44589.0,0.226579]
["bitfinex","BTCUSD",1633072968076,0.02542074,44590.0,44589.0,0.211379]
["bitfinex","BTCUSD",1633072968276,0.02542074,44590.0,44588.0,1.05770337]
["bitfinex","BTCUSD",1633072968486,1.10392315,44589.0,44588.0,0.03343337]
["bitfinex","BTCUSD",1633072968683,0.19083863,44583.0,44564.0,0.01535633]
["bitfinex","BTCUSD",1633072968883,0.04583766,44575.0,44564.0,0.01535633]
["bitfinex","BTCUSD",1633072969084,0.24512186,44571.0,44564.0,0.01535633]
["bitfinex","BTCUSD",1633072969284,0.00127188,44566.0,44564.0,0.01535633]
["bitfinex","BTCUSD",1633072969483,0.00127188,44566.0,44564.0,0.01515633]
["bitfinex","BTCUSD",1633072969683,0.01210222,44565.0,44564.0,0.01515633]
["bitfinex","BTCUSD",1633072969883,0.01210222,44565.0,44564.0,0.01495633]
["bitfinex","BTCUSD",1633072970281,0.23929922,44565.0,44564.0,0.01475633]
["bitfinex","BTCUSD",1633072970483,0.58275798,44565.0,44545.0,1.95721058]
["bitfinex","BTCUSD",1633072970687,0.02014562,44559.0,44549.0,0.09629344]
["bitfinex","BTCUSD",1633072970886,0.02014562,44559.0,44550.0,0.1457971]
["bitfinex","BTCUSD",1633072971084,0.02014562,44559.0,44550.0,0.145067]
["bitfinex","BTCUSD",1633072971284,0.0012977,44554.0,44550.0,0.145067]
["bitfinex","BTCUSD",1633072971487,0.0012977,44554.0,44545.0,0.033]
["bitfinex","BTCUSD",1633072971488,0.00123532,44551.0,44545.0,0.033]
["bitfinex","BTCUSD",1633072971691,0.0012138,44550.0,44545.0,0.033]
["bitfinex","BTCUSD",1633072971888,0.2494029,44546.0,44545.0,0.0328]
["bitfinex","BTCUSD",1633072972083,0.61361845,44546.0,44545.0,0.0228]
["bitfinex","BTCUSD",1633072972285,0.63140503,44546.0,44545.0,0.0226]
["bitfinex","BTCUSD",1633072972481,0.48730028,44546.0,44545.0,0.0226]
["bitfinex","BTCUSD",1633072972680,0.39611558,44546.0,44545.0,0.0224]
["bitfinex","BTCUSD",1633072972885,0.33694,44544.0,44527.0,0.02045285]
["bitfinex","BTCUSD",1633072973089,0.18022671,44532.0,44531.0,0.0098]
["bitfinex","BTCUSD",1633072973285,0.81965465,44532.0,44531.0,0.0098]
["bitfinex","BTCUSD",1633072973482,0.99697573,44532.0,44531.0,0.0096]
["bitfinex","BTCUSD",1633072973684,1.06249573,44532.0,44531.0,0.0096]
["bitfinex","BTCUSD",1633072973883,0.79304024,44532.0,44531.0,0.0096]
["bitfinex","BTCUSD",1633072974185,0.44852356,44532.0,44531.0,0.0094]
["bitfinex","BTCUSD",1633072974382,0.24009375,44532.0,44531.0,0.0094]
["bitfinex","BTCUSD",1633072974581,0.23886654,44532.0,44531.0,0.0092]
["bitfinex","BTCUSD",1633072974785,0.163416,44531.0,44527.0,0.01965285]
["bitfinex","BTCUSD",1633072974986,0.01154554,44532.0,44530.0,0.09542123]
["bitfinex","BTCUSD",1633072975183,0.04609278,44545.0,44531.0,0.85056954]
["bitfinex","BTCUSD",1633072975385,0.04609278,44545.0,44531.0,0.47315454]
["bitfinex","BTCUSD",1633072975386,0.0284699,44532.0,44531.0,0.47315454]
["bitfinex","BTCUSD",1633072975584,0.0284699,44532.0,44531.0,0.25036954]
["bitfinex","BTCUSD",1633072975785,0.22631608,44532.0,44531.0,0.0228]
["bitfinex","BTCUSD",1633072975984,0.45368208,44532.0,44531.0,0.0228]
["bitfinex","BTCUSD",1633072976185,0.45421195,44532.0,44531.0,0.0228]
["bitfinex","BTCUSD",1633072976382,0.45421195,44532.0,44531.0,0.0224]
["bitfinex","BTCUSD",1633072976583,0.70129164,44532.0,44531.0,0.0224]
["bitfinex","BTCUSD",1633072976783,0.81612653,44532.0,44527.0,0.01945285]
["bitfinex","BTCUSD",1633072976984,0.164564,44531.0,44527.0,0.01945285]
["bitfinex","BTCUSD",1633072977186,0.35506137,44532.0,44527.0,0.01945285]
["bitfinex","BTCUSD",1633072977187,0.033,44532.0,44529.0,0.00129108]
["bitfinex","BTCUSD",1633072977388,0.28403268,44544.0,44531.0,0.99588764]
["bitfinex","BTCUSD",1633072977389,0.2499,44544.0,44531.0,0.99588764]
["bitfinex","BTCUSD",1633072977584,0.2499,44544.0,44531.0,0.11570887]
["bitfinex","BTCUSD",1633072977785,0.00012,44532.0,44531.0,0.11570887]
["bitfinex","BTCUSD",1633072977987,0.00012,44532.0,44531.0,0.35112047]
["bitfinex","BTCUSD",1633072978186,0.00012,44532.0,44531.0,0.35239952]
["bitfinex","BTCUSD",1633072978383,0.00012,44532.0,44531.0,0.35199952]
["bitfinex","BTCUSD",1633072978583,0.00012,44532.0,44531.0,0.22863305]
["bitfinex","BTCUSD",1633072979183,0.02312,44532.0,44531.0,0.25823305]
["bitfinex","BTCUSD",1633072979382,0.02312,44532.0,44531.0,1.00909804]
["bitfinex","BTCUSD",1633072979586,0.02335292,44532.0,44531.0,1.00909804]
["bitfinex","BTCUSD",1633072979785,0.0448,44545.0,44539.0,0.07860851]
["bitfinex","BTCUSD",1633072979987,0.0448,44545.0,44544.0,0.00124286]
["bitfinex","BTCUSD",1633072980185,0.0448,44545.0,44544.0,0.00104286]
["bitfinex","BTCUSD",1633072980385,0.0448,44545.0,44544.0,0.02300186]
["bitfinex","BTCUSD",1633072980584,0.0448,44545.0,44544.0,0.68330662]
["bitfinex","BTCUSD",1633072980985,0.08200281,44545.0,44544.0,0.2283653]
["bitfinex","BTCUSD",1633072981186,0.09100281,44545.0,44544.0,0.252344]
["bitfinex","BTCUSD",1633072981389,0.0538,44545.0,44544.0,0.252344]
["bitfinex","BTCUSD",1633072981786,0.0538,44545.0,44544.0,0.252144]
["bitfinex","BTCUSD",1633072981987,0.0538,44545.0,44544.0,0.251944]
["bitfinex","BTCUSD",1633072982193,0.0538,44545.0,44544.0,0.69461276]
["bitfinex","BTCUSD",1633072982388,0.0538,44545.0,44544.0,1.1675121]
["bitfinex","BTCUSD",1633072982589,0.0538,44545.0,44544.0,0.4671121]
["bitfinex","BTCUSD",1633072982790,0.00127037,44566.0,44545.0,0.45]
["bitfinex","BTCUSD",1633072982991,0.18710436,44561.0,44554.0,0.10978205]
["bitfinex","BTCUSD",1633072983390,0.04547458,44564.0,44555.0,0.227114]
["bitfinex","BTCUSD",1633072983791,0.09421458,44563.0,44555.0,0.19614073]
["bitfinex","BTCUSD",1633072983989,0.09421458,44563.0,44555.0,0.19594073]
["bitfinex","BTCUSD",1633072984191,0.03729176,44562.0,44555.0,0.026714]
["bitfinex","BTCUSD",1633072984391,0.03802222,44562.0,44554.0,0.11]
["bitfinex","BTCUSD",1633072984591,0.0356858,44561.0,44554.0,0.11]
["bitfinex","BTCUSD",1633072984793,0.05336239,44560.0,44554.0,0.1096]
["bitfinex","BTCUSD",1633072984993,0.05336239,44560.0,44555.0,0.00123035]
["bitfinex","BTCUSD",1633072984994,0.05982361,44558.0,44555.0,0.00123035]
["bitfinex","BTCUSD",1633072985195,0.00127037,44566.0,44555.0,0.00123035]
["bitfinex","BTCUSD",1633072985394,0.033,44561.0,44557.0,0.09024818]
["bitfinex","BTCUSD",1633072985594,0.033,44561.0,44558.0,0.032281]
["bitfinex","BTCUSD",1633072985794,0.2078703,44560.0,44558.0,0.032281]
["bitfinex","BTCUSD",1633072985991,0.033,44561.0,44558.0,0.032281]
["bitfinex","BTCUSD",1633072986392,0.028,44561.0,44558.0,0.032281]
["bitfinex","BTCUSD",1633072986593,0.028,44561.0,44559.0,0.01580022]
["bitfinex","BTCUSD",1633072986794,0.08643914,44566.0,44559.0,0.01580022]
["bitfinex","BTCUSD",1633072986995,0.26430345,44565.0,44559.0,0.01580022]
["bitfinex","BTCUSD",1633072987205,0.26430345,44565.0,44554.0,0.1096]
["bitfinex","BTCUSD",1633072987206,0.01580022,44559.0,44554.0,0.1092]
["bitfinex","BTCUSD",1633072987395,0.00127706,44555.0,44554.0,0.1092]
["bitfinex","BTCUSD",1633072987595,0.75,44554.0,44539.0,0.159769]
["bitfinex","BTCUSD",1633072987798,0.00125302,44547.0,44538.0,0.12440307]
["bitfinex","BTCUSD",1633072987996,0.04480103,44546.0,44543.0,0.18182331]
["bitfinex","BTCUSD",1633072988395,0.04480103,44546.0,44538.0,0.12522923]
["bitfinex","BTCUSD",1633072988601,0.19477421,44545.0,44530.0,0.00123906]
["bitfinex","BTCUSD",1633072988800,0.00052987,44544.0,44531.0,0.032317]
["bitfinex","BTCUSD",1633072988997,0.01093323,44543.0,44531.0,0.032117]
["bitfinex","BTCUSD",1633072989296,0.01093323,44543.0,44532.0,0.032117]
["bitfinex","BTCUSD",1633072989297,0.01324389,44542.0,44532.0,0.032117]
["bitfinex","BTCUSD",1633072989496,0.19688306,44541.0,44530.0,0.032]
["bitfinex","BTCUSD",1633072989801,0.00144006,44531.0,44530.0,0.007]
["bitfinex","BTCUSD",1633072990199,0.02765105,44531.0,44530.0,0.007]
["bitfinex","BTCUSD",1633072990397,0.25536531,44531.0,44530.0,0.007]
["bitfinex","BTCUSD",1633072990596,0.25536531,44531.0,44527.0,1.14845285]
["bitfinex","BTCUSD",1633072990801,0.05290017,44530.0,44527.0,1.14845285]
["bitfinex","BTCUSD",1633072990996,0.0002,44531.0,44528.0,0.032126]
["bitfinex","BTCUSD",1633072991200,0.02077101,44530.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072991596,0.02203414,44530.0,44527.0,1.18045285]
["bitfinex","BTCUSD",1633072991797,0.02203414,44530.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072991798,0.04153367,44529.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072992196,0.02203414,44530.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072992197,0.00126313,44530.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072992398,0.0002,44533.0,44528.0,0.031926]
["bitfinex","BTCUSD",1633072992796,0.0002,44533.0,44530.0,0.07762006]
["bitfinex","BTCUSD",1633072993000,0.0002,44533.0,44531.0,0.031721]
["bitfinex","BTCUSD",1633072993197,0.22442103,44536.0,44532.0,0.00496548]
["bitfinex","BTCUSD",1633072993506,0.24,44550.0,44536.0,0.14220022]
["bitfinex","BTCUSD",1633072993704,0.00135,44563.0,44540.0,1.18403349]
["bitfinex","BTCUSD",1633072993900,0.00135,44563.0,44549.0,0.00123395]
["bitfinex","BTCUSD",1633072994105,0.00135,44563.0,44558.0,0.00048061]
["bitfinex","BTCUSD",1633072994302,0.00135,44563.0,44558.0,0.13699561]
["bitfinex","BTCUSD",1633072994510,0.00135,44563.0,44558.0,0.44377836]
["bitfinex","BTCUSD",1633072994705,0.00135,44563.0,44558.0,0.56682634]
["bitfinex","BTCUSD",1633072994908,0.00135,44563.0,44561.0,0.01204681]
["bitfinex","BTCUSD",1633072995102,0.01204681,44561.0,44558.0,0.03559305]
["bitfinex","BTCUSD",1633072995305,0.01204681,44561.0,44547.0,0.00764867]
["bitfinex","BTCUSD",1633072995306,3.06832567,44557.0,44547.0,0.00764867]
["bitfinex","BTCUSD",1633072995511,3.06832567,44557.0,44525.0,0.00123112]
["bitfinex","BTCUSD",1633072995512,0.00126286,44548.0,44525.0,0.00123112]
["bitfinex","BTCUSD",1633072995699,0.09224718,44542.0,44525.0,0.00123112]
["bitfinex","BTCUSD",1633072995899,0.00121311,44538.0,44525.0,0.00123112]
["bitfinex","BTCUSD",1633072996199,0.06343401,44537.0,44536.0,0.14200022]
["bitfinex","BTCUSD",1633072996398,0.00617662,44547.0,44536.0,0.14200022]
["bitfinex","BTCUSD",1633072996399,0.00617662,44547.0,44536.0,0.25710005]
["bitfinex","BTCUSD",1633072996599,0.24862954,44548.0,44537.0,0.20067543]
["bitfinex","BTCUSD",1633072996600,0.0002,44540.0,44537.0,0.20067543]
["bitfinex","BTCUSD",1633072996797,0.0002,44540.0,44538.0,0.031707]
["bitfinex","BTCUSD",1633072996798,0.19730988,44540.0,44538.0,0.031707]
["bitfinex","BTCUSD",1633072996999,0.19730988,44540.0,44536.0,0.14200022]
["bitfinex","BTCUSD",1633072997000,0.02172175,44539.0,44536.0,0.14200022]
["bitfinex","BTCUSD",1633072997201,0.00122751,44537.0,44536.0,0.14200022]
["bitfinex","BTCUSD",1633072997400,0.06019776,44537.0,44536.0,0.14180022]
["bitfinex","BTCUSD",1633072997597,0.15843389,44537.0,44536.0,0.14180022]
["bitfinex","BTCUSD",1633072997800,0.06019776,44537.0,44536.0,0.14180022]
["bitfinex","BTCUSD",1633072998000,0.00122751,44537.0,44536.0,0.14180022]
["bitfinex","BTCUSD",1633072998199,0.00122751,44537.0,44536.0,0.14160022]
["bitfinex","BTCUSD",1633072998805,0.07481945,44537.0,44536.0,0.14160022]
["bitfinex","BTCUSD",1633072998999,0.00120406,44537.0,44536.0,0.14160022]
["bitfinex","BTCUSD",1633072999200,0.32336739,44540.0,44536.0,0.14922823]
["bitfinex","BTCUSD",1633072999402,0.32336739,44540.0,44536.0,0.14160022]
["bitfinex","BTCUSD",1633072999403,0.03920489,44537.0,44536.0,0.14160022]
["bitfinex","BTCUSD",1633072999603,0.52075348,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073000201,0.61186426,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073000402,0.6990717,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073000603,0.69926121,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073000806,0.69946121,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073000999,0.66146121,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073001199,0.57552141,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073001407,0.43398215,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073001601,0.34287137,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073002201,0.44174472,44537.0,44536.0,0.1402855]
["bitfinex","BTCUSD",1633073002403,0.1402855,44536.0,44527.0,1.01945285]
["bitfinex","BTCUSD",1633073002602,0.35123356,44528.0,44527.0,1.01945285]
["bitfinex","BTCUSD",1633073002803,0.0826623,44528.0,44527.0,1.01945285]
["bitfinex","BTCUSD",1633073003204,0.0826623,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073003414,0.1146623,44528.0,44527.0,0.73184978]
["bitfinex","BTCUSD",1633073003605,0.24145715,44537.0,44527.0,0.73184978]
["bitfinex","BTCUSD",1633073003606,0.00145715,44537.0,44529.0,0.364]
["bitfinex","BTCUSD",1633073003807,0.00145715,44537.0,44535.0,0.00128057]
["bitfinex","BTCUSD",1633073003808,0.00018951,44537.0,44535.0,0.00128057]
["bitfinex","BTCUSD",1633073004007,0.00018951,44537.0,44535.0,0.02757877]
["bitfinex","BTCUSD",1633073004203,0.34188216,44536.0,44535.0,0.0262982]
["bitfinex","BTCUSD",1633073004409,0.34188216,44536.0,44529.0,0.364]
["bitfinex","BTCUSD",1633073004410,0.54030675,44536.0,44529.0,0.364]
["bitfinex","BTCUSD",1633073004602,0.45509203,44535.0,44529.0,0.364]
["bitfinex","BTCUSD",1633073004802,0.35122815,44530.0,44529.0,0.364]
["bitfinex","BTCUSD",1633073005001,0.35122815,44530.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073005002,0.032,44529.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073005205,0.93439604,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073005400,0.29542174,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073005601,0.39367145,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073005807,0.69028866,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073006102,2.02376182,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073006306,0.53390285,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073006505,0.46705461,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073006901,0.23971161,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073007104,0.68971161,44528.0,44527.0,0.72684978]
["bitfinex","BTCUSD",1633073007301,0.68971161,44528.0,44527.0,0.15072604]
["bitfinex","BTCUSD",1633073007302,1.16485416,44528.0,44527.0,0.15072604]
["bitfinex","BTCUSD",1633073007503,1.2,44527.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073007703,0.00127222,44516.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073007905,0.40410826,44516.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073008106,0.65988611,44516.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073008308,1.32515253,44516.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073008508,1.32495253,44516.0,44515.0,0.099]
["bitfinex","BTCUSD",1633073008707,0.95,44515.0,44514.0,0.05]
["bitfinex","BTCUSD",1633073008909,0.8,44514.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009107,0.26257917,44515.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009108,0.22857488,44512.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009307,0.57649741,44512.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009504,0.23943141,44512.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009707,1.15,44511.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073009904,0.24523605,44510.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073010103,0.28586313,44510.0,44509.0,0.0230011]
["bitfinex","BTCUSD",1633073010308,0.28586313,44510.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073010309,0.45,44509.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073010508,0.00126148,44501.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073010704,0.33377379,44501.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073011103,0.46617096,44501.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073011304,0.68576817,44501.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073011504,0.9109968,44501.0,44500.0,0.0186]
["bitfinex","BTCUSD",1633073012307,0.57451959,44501.0,44500.0,0.0186]
["bitfinex","BTCUSD",1633073012506,0.47928596,44501.0,44500.0,0.0186]
["bitfinex","BTCUSD",1633073012707,0.47928596,44501.0,44500.0,0.1286]
["bitfinex","BTCUSD",1633073013106,0.45848596,44501.0,44500.0,0.1166]
["bitfinex","BTCUSD",1633073013309,0.45702448,44501.0,44500.0,0.1166]
["bitfinex","BTCUSD",1633073013509,0.49402448,44501.0,44500.0,0.1166]
["bitfinex","BTCUSD",1633073013907,0.4952971,44501.0,44500.0,0.1166]
["bitfinex","BTCUSD",1633073014108,0.67238869,44501.0,44500.0,0.1166]
["bitfinex","BTCUSD",1633073014313,1.15,44500.0,44496.0,0.00081808]
["bitfinex","BTCUSD",1633073014513,0.99285467,44501.0,44491.0,0.04554934]
["bitfinex","BTCUSD",1633073014514,0.06387259,44496.0,44491.0,0.04554934]
["bitfinex","BTCUSD",1633073014709,0.22856274,44492.0,44491.0,0.04554934]
["bitfinex","BTCUSD",1633073014910,0.46536128,44492.0,44491.0,0.04554934]
["bitfinex","BTCUSD",1633073015111,0.26256312,44492.0,44491.0,0.14541927]
["bitfinex","BTCUSD",1633073015312,0.03714859,44501.0,44491.0,0.16475354]
["bitfinex","BTCUSD",1633073015508,0.00014859,44501.0,44492.0,0.23986279]
["bitfinex","BTCUSD",1633073015715,0.00014859,44501.0,44500.0,1.05121475]
["bitfinex","BTCUSD",1633073015914,0.00014859,44501.0,44500.0,1.19961051]
["bitfinex","BTCUSD",1633073016112,0.0012556,44524.0,44508.0,0.14831093]
["bitfinex","BTCUSD",1633073016113,0.15522291,44523.0,44508.0,0.14831093]
["bitfinex","BTCUSD",1633073016311,0.2463089,44522.0,44518.0,0.00124843]
["bitfinex","BTCUSD",1633073016509,0.224776,44532.0,44518.0,0.00124843]
["bitfinex","BTCUSD",1633073016510,0.01515926,44521.0,44518.0,0.00124843]
["bitfinex","BTCUSD",1633073016773,0.337052,44531.0,44520.0,0.09236913]
["bitfinex","BTCUSD",1633073016774,0.09847248,44531.0,44520.0,0.09236913]
["bitfinex","BTCUSD",1633073016915,0.00120033,44535.0,44526.0,0.00120479]
["bitfinex","BTCUSD",1633073017112,0.00120033,44535.0,44521.0,0.2304219]
["bitfinex","BTCUSD",1633073017113,0.0257295,44528.0,44521.0,0.2304219]
["bitfinex","BTCUSD",1633073017311,0.0257295,44528.0,44515.0,0.0012829]
["bitfinex","BTCUSD",1633073017513,0.01755446,44525.0,44515.0,0.0012829]
["bitfinex","BTCUSD",1633073017712,0.01755446,44525.0,44521.0,0.00122197]
["bitfinex","BTCUSD",1633073017912,0.227343,44524.0,44521.0,0.00122197]
["bitfinex","BTCUSD",1633073018115,0.02087421,44523.0,44522.0,0.0816023]
["bitfinex","BTCUSD",1633073018319,0.056,44529.0,44522.0,0.30006702]
["bitfinex","BTCUSD",1633073018516,0.056,44529.0,44528.0,0.00125387]
["bitfinex","BTCUSD",1633073018912,0.027,44529.0,44528.0,0.00158397]
["bitfinex","BTCUSD",1633073019112,0.027,44529.0,44528.0,0.00125387]
["bitfinex","BTCUSD",1633073019315,0.027,44529.0,44522.0,0.00128596]
["bitfinex","BTCUSD",1633073019316,0.04059065,44529.0,44522.0,0.00128596]
["bitfinex","BTCUSD",1633073019514,0.03677512,44526.0,44522.0,0.00128596]
["bitfinex","BTCUSD",1633073019780,0.17954838,44525.0,44511.0,0.24188986]
["bitfinex","BTCUSD",1633073019917,0.03677512,44526.0,44512.0,0.00120435]
["bitfinex","BTCUSD",1633073019918,0.06782246,44521.0,44512.0,0.00120435]
["bitfinex","BTCUSD",1633073020118,0.06782246,44521.0,44520.0,0.00121104]
["bitfinex","BTCUSD",1633073020316,0.057,44529.0,44520.0,0.03650046]
["bitfinex","BTCUSD",1633073020512,0.057,44529.0,44526.0,0.00128184]
["bitfinex","BTCUSD",1633073020914,0.24228655,44528.0,44526.0,0.00128184]
["bitfinex","BTCUSD",1633073021114,0.23727253,44527.0,44517.0,0.00153395]
["bitfinex","BTCUSD",1633073021318,0.00937354,44525.0,44517.0,0.00282821]
["bitfinex","BTCUSD",1633073021517,0.03116236,44528.0,44526.0,0.018]
["bitfinex","BTCUSD",1633073021718,0.03116236,44528.0,44527.0,0.00120364]
["bitfinex","BTCUSD",1633073021914,0.03116236,44528.0,44527.0,0.00153374]
["bitfinex","BTCUSD",1633073022113,0.03116236,44528.0,44527.0,0.00120364]
["bitfinex","BTCUSD",1633073022314,0.0002,44539.0,44527.0,0.02888697]
["bitfinex","BTCUSD",1633073022315,0.16478701,44534.0,44527.0,0.02888697]
["bitfinex","BTCUSD",1633073022516,0.0002,44539.0,44526.0,0.018]
["bitfinex","BTCUSD",1633073022517,0.00127266,44536.0,44528.0,0.20129936]
["bitfinex","BTCUSD",1633073022778,0.00640345,44539.0,44529.0,0.00120482]
["bitfinex","BTCUSD",1633073022913,0.03940364,44537.0,44530.0,0.01459695]
["bitfinex","BTCUSD",1633073023115,0.227343,44536.0,44530.0,0.01459695]
["bitfinex","BTCUSD",1633073023313,0.227343,44536.0,44529.0,0.00120482]
["bitfinex","BTCUSD",1633073023314,0.26426457,44536.0,44529.0,0.00120482]
["bitfinex","BTCUSD",1633073023514,0.07625165,44530.0,44529.0,0.00120482]
["bitfinex","BTCUSD",1633073023817,0.04708104,44534.0,44529.0,0.00120482]
["bitfinex","BTCUSD",1633073024119,0.009,44537.0,44533.0,0.00123312]
["bitfinex","BTCUSD",1633073024315,0.44455737,44540.0,44535.0,0.03036692]
["bitfinex","BTCUSD",1633073024519,0.0002,44541.0,44539.0,0.00127651]
["bitfinex","BTCUSD",1633073024716,0.0002,44541.0,44540.0,0.00473471]
["bitfinex","BTCUSD",1633073024919,0.07448721,44553.0,44540.0,0.03611961]
["bitfinex","BTCUSD",1633073024920,0.21533845,44550.0,44540.0,0.03611961]
["bitfinex","BTCUSD",1633073025117,0.04611558,44549.0,44540.0,0.00319478]
["bitfinex","BTCUSD",1633073025314,0.0006,44548.0,44535.0,0.20706157]
["bitfinex","BTCUSD",1633073025521,0.0006,44548.0,44518.0,0.449246]
["bitfinex","BTCUSD",1633073025522,0.00123091,44536.0,44518.0,0.449246]
["bitfinex","BTCUSD",1633073025786,0.00123091,44536.0,44517.0,0.09321133]
["bitfinex","BTCUSD",1633073025787,0.00127268,44532.0,44517.0,0.09321133]
["bitfinex","BTCUSD",1633073025922,0.227343,44531.0,44528.0,0.09861698]
["bitfinex","BTCUSD",1633073026119,0.02763162,44533.0,44522.0,0.00129963]
["bitfinex","BTCUSD",1633073026518,0.02763162,44533.0,44523.0,0.0003301]
["bitfinex","BTCUSD",1633073026717,0.00123778,44538.0,44530.0,0.0063092]
["bitfinex","BTCUSD",1633073026918,0.20345926,44540.0,44529.0,0.11126106]
["bitfinex","BTCUSD",1633073026919,0.23544418,44532.0,44529.0,0.11126106]
["bitfinex","BTCUSD",1633073027117,0.00319478,44540.0,44529.0,0.11126106]
["bitfinex","BTCUSD",1633073027118,0.19636589,44540.0,44529.0,0.11126106]
["bitfinex","BTCUSD",1633073027317,0.00319478,44540.0,44529.0,0.11126106]
["bitfinex","BTCUSD",1633073027517,0.003,44532.0,44529.0,0.14926106]
["bitfinex","BTCUSD",1633073028321,0.00319478,44540.0,44530.0,0.031724]
["bitfinex","BTCUSD",1633073028521,0.00319478,44540.0,44539.0,0.00120994]
["bitfinex","BTCUSD",1633073028784,0.00319478,44540.0,44539.0,0.1950249]
["bitfinex","BTCUSD",1633073028921,0.00319478,44540.0,44539.0,0.1633169]
["bitfinex","BTCUSD",1633073029118,0.22776422,44540.0,44539.0,0.15782]
["bitfinex","BTCUSD",1633073029327,0.22776422,44540.0,44536.0,0.25884312]
["bitfinex","BTCUSD",1633073029328,0.4002885,44540.0,44536.0,0.25884312]
["bitfinex","BTCUSD",1633073029520,0.0278862,44538.0,44536.0,0.25884312]
["bitfinex","BTCUSD",1633073030120,0.0278862,44538.0,44536.0,0.25184312]
["bitfinex","BTCUSD",1633073030318,0.227343,44537.0,44536.0,0.25184312]
["bitfinex","BTCUSD",1633073030927,0.47675408,44537.0,44536.0,0.25184312]
["bitfinex","BTCUSD",1633073031122,0.4398964,44537.0,44536.0,0.09572552]
["bitfinex","BTCUSD",1633073031790,0.27646589,44537.0,44536.0,0.11572552]
["bitfinex","BTCUSD",1633073031923,0.27646589,44537.0,44536.0,0.14328567]
["bitfinex","BTCUSD",1633073031924,0.029,44537.0,44536.0,0.14328567]
["bitfinex","BTCUSD",1633073032125,0.02915496,44537.0,44536.0,0.17499867]
["bitfinex","BTCUSD",1633073032321,0.02915496,44537.0,44536.0,0.17532877]
["bitfinex","BTCUSD",1633073032721,0.02915496,44537.0,44536.0,0.17499867]
["bitfinex","BTCUSD",1633073033122,0.02915496,44537.0,44536.0,0.15499867]
["bitfinex","BTCUSD",1633073033320,0.00015496,44537.0,44536.0,0.12743852]
["bitfinex","BTCUSD",1633073033523,0.00015496,44537.0,44536.0,0.09572552]
["bitfinex","BTCUSD",1633073033721,0.00015496,44537.0,44536.0,0.26943852]
["bitfinex","BTCUSD",1633073034126,0.00015496,44537.0,44536.0,0.20440172]
["bitfinex","BTCUSD",1633073034321,0.00015496,44537.0,44536.0,0.20473182]
["bitfinex","BTCUSD",1633073034522,0.00015496,44537.0,44536.0,0.20440172]
["bitfinex","BTCUSD",1633073035121,0.00015496,44537.0,44536.0,0.86846214]
["bitfinex","BTCUSD",1633073035323,0.00015496,44537.0,44536.0,0.86844]
["bitfinex","BTCUSD",1633073035522,0.00015496,44537.0,44536.0,2.17444]
["bitfinex","BTCUSD",1633073035721,0.00015496,44537.0,44536.0,0.75804537]
["bitfinex","BTCUSD",1633073035922,0.00015496,44537.0,44536.0,0.65804537]
["bitfinex","BTCUSD",1633073036524,0.00015496,44537.0,44536.0,0.20773182]
["bitfinex","BTCUSD",1633073036727,0.00015496,44537.0,44536.0,0.20740172]
["bitfinex","BTCUSD",1633073036927,0.1870504,44537.0,44536.0,0.17568872]
["bitfinex","BTCUSD",1633073037122,0.42189017,44537.0,44536.0,0.17568872]
["bitfinex","BTCUSD",1633073037324,0.42189017,44537.0,44536.0,0.14068872]
["bitfinex","BTCUSD",1633073037325,0.60683557,44537.0,44536.0,0.14068872]
["bitfinex","BTCUSD",1633073037525,0.42189017,44537.0,44536.0,0.14068872]
["bitfinex","BTCUSD",1633073037786,0.22873184,44537.0,44536.0,0.16768872]
["bitfinex","BTCUSD",1633073038726,0.08685924,44531.0,44525.0,0.29854378]
["bitfinex","BTCUSD",1633073038925,0.00138884,44537.0,44526.0,0.031723]
["bitfinex","BTCUSD",1633073039129,0.00138884,44537.0,44525.0,0.08780504]
["bitfinex","BTCUSD",1633073039327,0.00015496,44537.0,44526.0,0.24275242]
["bitfinex","BTCUSD",1633073039626,0.01115496,44537.0,44526.0,0.27875242]
["bitfinex","BTCUSD",1633073039827,0.21377862,44537.0,44528.0,0.01458526]
["bitfinex","BTCUSD",1633073040024,0.21377862,44537.0,44529.0,0.031723]
["bitfinex","BTCUSD",1633073040228,0.2318575,44530.0,44528.0,0.35148126]
["bitfinex","BTCUSD",1633073040425,0.2318575,44530.0,44529.0,0.031723]
["bitfinex","BTCUSD",1633073040626,0.2318575,44530.0,44526.0,0.036]
["bitfinex","BTCUSD",1633073040826,0.2318575,44530.0,44527.0,0.031727]
["bitfinex","BTCUSD",1633073041231,0.02160244,44529.0,44527.0,0.031727]
["bitfinex","BTCUSD",1633073041429,0.02160244,44529.0,44521.0,0.10128846]
["bitfinex","BTCUSD",1633073041628,0.01851977,44527.0,44524.0,0.08933399]
["bitfinex","BTCUSD",1633073041940,0.00015496,44537.0,44524.0,0.08933399]
["bitfinex","BTCUSD",1633073041941,0.0004,44548.0,44545.0,0.01851977]
["bitfinex","BTCUSD",1633073042131,0.0004,44548.0,44547.0,0.01044822]
["bitfinex","BTCUSD",1633073042329,0.0004,44548.0,44547.0,0.00914969]
["bitfinex","BTCUSD",1633073042330,0.227743,44548.0,44547.0,0.00914969]
["bitfinex","BTCUSD",1633073042531,0.0004,44548.0,44547.0,0.00914969]
["bitfinex","BTCUSD",1633073042727,0.38078969,44548.0,44545.0,0.01851977]
["bitfinex","BTCUSD",1633073042930,0.227343,44546.0,44545.0,0.01851977]
["bitfinex","BTCUSD",1633073043129,0.42609297,44546.0,44545.0,0.01851977]
["bitfinex","BTCUSD",1633073043327,0.23891029,44546.0,44545.0,0.12851977]
["bitfinex","BTCUSD",1633073043528,0.28891029,44546.0,44545.0,0.12851977]
["bitfinex","BTCUSD",1633073043795,0.00121432,44540.0,44518.0,1.0916]
["bitfinex","BTCUSD",1633073043931,0.15777694,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073044130,0.09327676,44529.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073044332,0.018,44536.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073044333,0.00656927,44536.0,44521.0,0.06814139]
["bitfinex","BTCUSD",1633073044535,0.08572887,44540.0,44525.0,0.00124748]
["bitfinex","BTCUSD",1633073044730,0.00576596,44537.0,44531.0,0.07592481]
["bitfinex","BTCUSD",1633073044930,0.22811092,44536.0,44531.0,0.07592481]
["bitfinex","BTCUSD",1633073045129,0.00121432,44540.0,44534.0,0.11140385]
["bitfinex","BTCUSD",1633073045331,0.449635,44548.0,44535.0,0.00174778]
["bitfinex","BTCUSD",1633073045332,0.0004,44548.0,44535.0,0.00174778]
["bitfinex","BTCUSD",1633073045528,0.0004,44548.0,44535.0,0.24947115]
["bitfinex","BTCUSD",1633073045730,0.015,44540.0,44538.0,0.09378942]
["bitfinex","BTCUSD",1633073045933,0.015,44540.0,44539.0,0.031714]
["bitfinex","BTCUSD",1633073046128,0.015,44540.0,44537.0,0.224554]
["bitfinex","BTCUSD",1633073046129,0.21617763,44540.0,44537.0,0.224554]
["bitfinex","BTCUSD",1633073046333,0.01595593,44539.0,44535.0,0.00068286]
["bitfinex","BTCUSD",1633073046531,0.01048341,44538.0,44534.0,0.029]
["bitfinex","BTCUSD",1633073046788,0.02335991,44537.0,44534.0,0.024]
["bitfinex","BTCUSD",1633073046932,0.02335991,44537.0,44532.0,0.0805075]
["bitfinex","BTCUSD",1633073047134,0.02335991,44537.0,44532.0,0.00058369]
["bitfinex","BTCUSD",1633073047333,0.02335991,44537.0,44526.0,0.00124955]
["bitfinex","BTCUSD",1633073047530,0.02335991,44537.0,44529.0,0.00121686]
["bitfinex","BTCUSD",1633073047734,0.04535991,44537.0,44536.0,0.00126871]
["bitfinex","BTCUSD",1633073048133,0.27270291,44537.0,44532.0,0.029]
["bitfinex","BTCUSD",1633073048331,0.0161181,44535.0,44534.0,0.224564]
["bitfinex","BTCUSD",1633073048534,0.0161181,44535.0,44534.0,0.256281]
["bitfinex","BTCUSD",1633073048933,0.022,44537.0,44534.0,0.224564]
["bitfinex","BTCUSD",1633073049334,0.022,44537.0,44529.0,0.224561]
["bitfinex","BTCUSD",1633073049335,0.336934,44538.0,44527.0,0.561525]
["bitfinex","BTCUSD",1633073049534,0.20117763,44540.0,44527.0,0.224608]
["bitfinex","BTCUSD",1633073049793,0.028,44537.0,44534.0,0.005]
["bitfinex","BTCUSD",1633073049931,0.227343,44536.0,44534.0,0.005]
["bitfinex","BTCUSD",1633073050133,0.028,44537.0,44534.0,0.005]
["bitfinex","BTCUSD",1633073051137,0.40639327,44536.0,44523.0,0.1]
["bitfinex","BTCUSD",1633073051336,0.00120633,44526.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073051535,0.02444157,44531.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073051536,0.00124358,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073051737,0.22363555,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073051934,0.46770238,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073052134,0.46899212,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073052335,0.01872383,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073052535,0.018,44525.0,44520.0,0.157741]
["bitfinex","BTCUSD",1633073052732,0.018,44525.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073052934,0.24267924,44525.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073053135,0.02023912,44523.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073053336,0.07564401,44521.0,44520.0,0.126]
["bitfinex","BTCUSD",1633073053637,0.07564401,44521.0,44520.0,0.147]
["bitfinex","BTCUSD",1633073053638,0.56373174,44521.0,44520.0,0.147]
["bitfinex","BTCUSD",1633073053839,0.48808773,44521.0,44520.0,0.147]
["bitfinex","BTCUSD",1633073054234,0.25137323,44521.0,44520.0,0.147]
["bitfinex","BTCUSD",1633073054435,0.02403023,44521.0,44520.0,0.147]
["bitfinex","BTCUSD",1633073054635,0.02403023,44521.0,44520.0,0.097]
["bitfinex","BTCUSD",1633073054832,0.25137323,44521.0,44520.0,0.097]
["bitfinex","BTCUSD",1633073055034,0.25137323,44521.0,44520.0,0.096]
["bitfinex","BTCUSD",1633073055233,0.42652589,44521.0,44520.0,0.096]
["bitfinex","BTCUSD",1633073055431,0.42652589,44521.0,44520.0,1.176]
["bitfinex","BTCUSD",1633073055634,0.04603023,44521.0,44520.0,1.20028143]
["bitfinex","BTCUSD",1633073055835,0.022,44521.0,44520.0,1.33105852]
["bitfinex","BTCUSD",1633073056034,0.022,44521.0,44520.0,0.24977709]
["bitfinex","BTCUSD",1633073056639,0.022,44521.0,44520.0,0.12961339]
["bitfinex","BTCUSD",1633073056833,0.022,44521.0,44520.0,0.119]
["bitfinex","BTCUSD",1633073057233,0.00012149,44524.0,44520.0,0.02]
["bitfinex","BTCUSD",1633073057433,0.01252437,44522.0,44520.0,0.02]
["bitfinex","BTCUSD",1633073057637,0.17669633,44521.0,44520.0,0.046]
["bitfinex","BTCUSD",1633073057836,0.14281541,44521.0,44520.0,0.046]
["bitfinex","BTCUSD",1633073058236,0.03411908,44521.0,44520.0,0.046]
["bitfinex","BTCUSD",1633073058438,0.03411908,44521.0,44520.0,0.0465301]
["bitfinex","BTCUSD",1633073058638,0.227343,44520.0,44515.0,0.224662]
["bitfinex","BTCUSD",1633073058835,0.02445261,44518.0,44515.0,0.224662]
["bitfinex","BTCUSD",1633073059039,0.18083787,44517.0,44515.0,0.224662]
["bitfinex","BTCUSD",1633073059238,0.20084097,44516.0,44511.0,0.09923437]
["bitfinex","BTCUSD",1633073059441,0.0206117,44516.0,44507.0,0.337067]
["bitfinex","BTCUSD",1633073059639,0.01397796,44514.0,44512.0,0.09023663]
["bitfinex","BTCUSD",1633073059838,0.01397796,44514.0,44506.0,0.22585655]
["bitfinex","BTCUSD",1633073060039,0.01611908,44521.0,44517.0,0.15567892]
["bitfinex","BTCUSD",1633073060343,0.03757608,44534.0,44520.0,0.00124917]
["bitfinex","BTCUSD",1633073060537,0.17208627,44529.0,44520.0,0.00124917]
["bitfinex","BTCUSD",1633073060951,0.17208627,44529.0,44517.0,0.15567892]
["bitfinex","BTCUSD",1633073060952,0.00128326,44521.0,44517.0,0.15567892]
["bitfinex","BTCUSD",1633073061147,0.01873213,44519.0,44517.0,0.15567892]
["bitfinex","BTCUSD",1633073061641,0.1675469,44518.0,44517.0,0.15567892]
["bitfinex","BTCUSD",1633073061842,0.79808713,44518.0,44517.0,0.18867892]
["bitfinex","BTCUSD",1633073062241,0.63054023,44518.0,44517.0,0.18867892]
["bitfinex","BTCUSD",1633073062640,0.85374023,44518.0,44517.0,0.18867892]
["bitfinex","BTCUSD",1633073062849,0.68179191,44518.0,44517.0,0.18867892]
["bitfinex","BTCUSD",1633073063042,0.68179191,44518.0,44517.0,0.18367892]
["bitfinex","BTCUSD",1633073063242,0.81935728,44518.0,44517.0,0.18367892]
["bitfinex","BTCUSD",1633073063441,0.81947317,44518.0,44517.0,0.18367892]
["bitfinex","BTCUSD",1633073063742,0.94251397,44518.0,44517.0,0.16467892]
["bitfinex","BTCUSD",1633073064142,0.94251397,44518.0,44517.0,9.16467892]
["bitfinex","BTCUSD",1633073064343,0.66517097,44518.0,44517.0,9.18467892]
["bitfinex","BTCUSD",1633073064542,0.2436955,44518.0,44517.0,9.18467892]
["bitfinex","BTCUSD",1633073064999,0.02188355,44518.0,44517.0,9.17067892]
["bitfinex","BTCUSD",1633073065203,0.011,44538.0,44524.0,1.07619315]
["bitfinex","BTCUSD",1633073065406,0.011,44538.0,44534.0,0.03519044]
["bitfinex","BTCUSD",1633073065601,0.011,44538.0,44537.0,0.0012606]
["bitfinex","BTCUSD",1633073066001,0.011,44538.0,44537.0,0.02458631]
["bitfinex","BTCUSD",1633073066201,0.011,44538.0,44537.0,0.0012606]
["bitfinex","BTCUSD",1633073067404,0.238343,44538.0,44537.0,0.0012606]
["bitfinex","BTCUSD",1633073067608,0.011,44538.0,44527.0,0.00127756]
["bitfinex","BTCUSD",1633073067816,0.011,44538.0,44537.0,0.024]
["bitfinex","BTCUSD",1633073068011,0.35126609,44538.0,44537.0,0.0234699]
["bitfinex","BTCUSD",1633073068206,0.49003288,44538.0,44537.0,0.0234699]
["bitfinex","BTCUSD",1633073068407,0.50803288,44538.0,44537.0,0.0234699]
["bitfinex","BTCUSD",1633073068605,0.55803288,44538.0,44537.0,0.0234699]
["bitfinex","BTCUSD",1633073069007,0.55803288,44538.0,44520.0,0.00122682]
["bitfinex","BTCUSD",1633073069008,0.04693979,44535.0,44520.0,0.00122682]
["bitfinex","BTCUSD",1633073069209,0.01703423,44531.0,44520.0,0.00122682]
["bitfinex","BTCUSD",1633073069408,0.17722982,44531.0,44521.0,0.09958211]
["bitfinex","BTCUSD",1633073069811,0.03303423,44531.0,44524.0,1.10819315]
["bitfinex","BTCUSD",1633073070005,0.03303423,44531.0,44524.0,1.19454189]
["bitfinex","BTCUSD",1633073070409,0.03303423,44531.0,44525.0,0.02201571]
["bitfinex","BTCUSD",1633073070410,0.00125047,44529.0,44525.0,0.02201571]
["bitfinex","BTCUSD",1633073070610,0.00125047,44529.0,44524.0,1.10819315]
["bitfinex","BTCUSD",1633073070806,0.14605194,44529.0,44524.0,1.10819315]
["bitfinex","BTCUSD",1633073071008,0.19605194,44529.0,44524.0,1.10819315]
["bitfinex","BTCUSD",1633073071207,0.19605194,44529.0,44524.0,1.07619315]
["bitfinex","BTCUSD",1633073071410,0.08695641,44525.0,44524.0,1.07619315]
["bitfinex","BTCUSD",1633073071811,0.29740171,44525.0,44524.0,1.08219315]
["bitfinex","BTCUSD",1633073072012,0.31177341,44525.0,44524.0,1.08219315]
["bitfinex","BTCUSD",1633073072208,0.36177341,44525.0,44524.0,1.08219315]
["bitfinex","BTCUSD",1633073072409,0.17055151,44525.0,44524.0,1.08219315]
["bitfinex","BTCUSD",1633073072609,0.02477855,44525.0,44524.0,1.12541686]
["bitfinex","BTCUSD",1633073072812,0.02355515,44525.0,44524.0,1.12541686]
["bitfinex","BTCUSD",1633073073007,0.01355515,44525.0,44524.0,1.07619315]
["bitfinex","BTCUSD",1633073073608,0.02783872,44525.0,44524.0,1.07619315]
["bitfinex","BTCUSD",1633073073818,0.05483872,44525.0,44524.0,1.08119315]
["bitfinex","BTCUSD",1633073074009,0.05494958,44525.0,44524.0,1.08119315]
["bitfinex","BTCUSD",1633073074208,0.05494958,44525.0,44524.0,1.01613748]
["bitfinex","BTCUSD",1633073074412,0.04139443,44525.0,44524.0,1.01613748]
["bitfinex","BTCUSD",1633073075013,0.01439443,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073075815,0.01439443,44525.0,44524.0,1.01340364]
["bitfinex","BTCUSD",1633073075816,0.04439443,44525.0,44524.0,1.01340364]
["bitfinex","BTCUSD",1633073076012,0.04439443,44525.0,44524.0,1.01213748]
["bitfinex","BTCUSD",1633073076213,0.04439443,44525.0,44524.0,1.04565418]
["bitfinex","BTCUSD",1633073076413,0.04439443,44525.0,44524.0,1.01392018]
["bitfinex","BTCUSD",1633073076615,0.04564322,44525.0,44524.0,1.01213748]
["bitfinex","BTCUSD",1633073076814,0.19817273,44525.0,44524.0,1.01213748]
["bitfinex","BTCUSD",1633073077212,0.16817273,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073077412,0.61633824,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073077615,0.9808769,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073077815,0.45670122,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073078015,0.11964322,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073078214,0.06964322,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073078416,0.49100485,44525.0,44524.0,1.01113748]
["bitfinex","BTCUSD",1633073078613,0.49100485,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073078614,0.45670222,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073078816,0.16727052,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073079015,0.06839443,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073079216,0.01439443,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073079414,0.00011086,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073079814,0.03011086,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073080019,0.03138225,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073080416,0.0295249,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073080615,0.3665739,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073080816,0.45608705,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073081018,0.57603618,44525.0,44524.0,0.02313748]
["bitfinex","BTCUSD",1633073081215,0.97578564,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073081818,1.06078564,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073082022,0.08624015,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073082221,0.035,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073083019,0.33250815,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073083219,1.25179993,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073083420,1.21679993,44525.0,44524.0,0.01113748]
["bitfinex","BTCUSD",1633073083623,1.21679993,44525.0,44517.0,2.95349043]
["bitfinex","BTCUSD",1633073083624,1.19847008,44524.0,44517.0,2.95349043]
["bitfinex","BTCUSD",1633073083823,0.89207262,44517.0,44499.0,0.224695]
["bitfinex","BTCUSD",1633073084023,0.07029181,44508.0,44500.0,0.08284681]
["bitfinex","BTCUSD",1633073084220,0.1928186,44507.0,44500.0,0.08284681]
["bitfinex","BTCUSD",1633073084421,0.04693734,44507.0,44504.0,0.23304597]
["bitfinex","BTCUSD",1633073084617,0.04693734,44507.0,44504.0,0.224746]
["bitfinex","BTCUSD",1633073085017,0.14649407,44507.0,44504.0,0.224746]
["bitfinex","BTCUSD",1633073085419,0.26094235,44507.0,44504.0,0.224746]
["bitfinex","BTCUSD",1633073085818,0.18838562,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073086021,0.06869687,44507.0,44506.0,0.03529233]
["bitfinex","BTCUSD",1633073086420,0.06869687,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073086820,0.14979644,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073087020,0.51024199,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073087218,0.48324199,44507.0,44506.0,0.011]
["bitfinex","BTCUSD",1633073087623,0.48324199,44507.0,44506.0,0.006]
["bitfinex","BTCUSD",1633073087822,0.53024199,44507.0,44506.0,0.024]
["bitfinex","BTCUSD",1633073088025,0.53146259,44507.0,44506.0,0.024]
["bitfinex","BTCUSD",1633073088220,0.31726047,44507.0,44506.0,0.024]
["bitfinex","BTCUSD",1633073088426,0.2643327,44507.0,44506.0,0.024]
["bitfinex","BTCUSD",1633073088622,0.256343,44507.0,44506.0,0.07879263]
["bitfinex","BTCUSD",1633073088823,0.029,44507.0,44506.0,0.32129632]
["bitfinex","BTCUSD",1633073089421,0.12645182,44511.0,44506.0,0.06079263]
["bitfinex","BTCUSD",1633073089624,7.892e-05,44507.0,44506.0,0.06079263]
["bitfinex","BTCUSD",1633073089828,0.00131779,44507.0,44506.0,0.006]
["bitfinex","BTCUSD",1633073090024,0.25766079,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073090225,0.81956387,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073090427,1.06517775,44507.0,44506.0,0.034]
["bitfinex","BTCUSD",1633073090627,0.018,44506.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073090829,0.00120194,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073091026,0.66490205,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073091223,0.71490205,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073091426,0.73560764,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073091623,0.83485373,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073091825,1.08405373,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073092030,1.13405373,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073092224,0.91085373,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073092427,0.81160764,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073092630,0.28535366,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073092830,0.253343,44501.0,44500.0,0.04859464]
["bitfinex","BTCUSD",1633073093028,0.253343,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073093628,0.65290623,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073093824,0.78510747,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073094029,0.60074424,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073094228,0.93800124,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073094831,0.94044655,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073095036,1.39044655,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073095228,1.40572641,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073095428,0.95572641,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073095828,0.98972641,44501.0,44500.0,0.00070455]
["bitfinex","BTCUSD",1633073096029,0.65,44500.0,44491.0,0.04125389]
["bitfinex","BTCUSD",1633073096229,0.227343,44499.0,44491.0,0.04125389]
["bitfinex","BTCUSD",1633073096432,0.227343,44499.0,44492.0,0.04595883]
["bitfinex","BTCUSD",1633073096832,0.227343,44499.0,44495.0,0.00129908]
["bitfinex","BTCUSD",1633073097031,0.227343,44499.0,44496.0,0.04896247]
["bitfinex","BTCUSD",1633073097229,0.03527986,44501.0,44497.0,0.185274]
["bitfinex","BTCUSD",1633073097430,0.25046598,44505.0,44498.0,0.03255947]
["bitfinex","BTCUSD",1633073097636,0.227343,44501.0,44498.0,0.03255947]
["bitfinex","BTCUSD",1633073097833,0.564612,44499.0,44491.0,0.04125389]
["bitfinex","BTCUSD",1633073098041,0.564612,44499.0,44494.0,0.0012855]
["bitfinex","BTCUSD",1633073098042,0.227343,44499.0,44494.0,0.0012855]
["bitfinex","BTCUSD",1633073098234,0.3,44516.0,44498.0,0.00120702]
["bitfinex","BTCUSD",1633073098235,0.224811,44515.0,44498.0,0.00120702]
["bitfinex","BTCUSD",1633073098429,0.00590006,44512.0,44498.0,0.00120702]
["bitfinex","BTCUSD",1633073098630,0.224811,44515.0,44499.0,0.01198434]
["bitfinex","BTCUSD",1633073098829,0.00580223,44512.0,44500.0,0.01884256]
["bitfinex","BTCUSD",1633073099032,0.33728592,44507.0,44500.0,0.01884256]
["bitfinex","BTCUSD",1633073099234,0.33855011,44507.0,44500.0,0.01884256]
["bitfinex","BTCUSD",1633073099431,0.33855011,44507.0,44492.0,0.23193666]
["bitfinex","BTCUSD",1633073099632,0.33855011,44507.0,44495.0,0.18692764]
["bitfinex","BTCUSD",1633073099833,0.36955011,44507.0,44500.0,0.007]
["bitfinex","BTCUSD",1633073100035,0.07826875,44501.0,44500.0,0.007]
["bitfinex","BTCUSD",1633073100233,0.36955011,44507.0,44500.0,0.007]
["bitfinex","BTCUSD",1633073100234,0.17708769,44506.0,44500.0,0.05033076]
["bitfinex","BTCUSD",1633073100435,0.227343,44505.0,44500.0,0.05033076]
["bitfinex","BTCUSD",1633073100635,0.03373516,44506.0,44501.0,0.04867254]
["bitfinex","BTCUSD",1633073100837,0.03107892,44507.0,44503.0,0.09659147]
["bitfinex","BTCUSD",1633073101035,0.03107892,44507.0,44505.0,0.02456118]
["bitfinex","BTCUSD",1633073101235,7.892e-05,44507.0,44505.0,0.02456118]
["bitfinex","BTCUSD",1633073101436,7.892e-05,44507.0,44504.0,0.02308556]
["bitfinex","BTCUSD",1633073101437,0.227343,44506.0,44504.0,0.02308556]
["bitfinex","BTCUSD",1633073101634,0.03607454,44505.0,44498.0,0.00129806]
["bitfinex","BTCUSD",1633073101836,0.04211694,44504.0,44499.0,0.0216167]
["bitfinex","BTCUSD",1633073102235,0.227343,44503.0,44497.0,0.07764833]
["bitfinex","BTCUSD",1633073102435,0.03607892,44507.0,44501.0,0.00120856]
["bitfinex","BTCUSD",1633073102636,0.03607892,44507.0,44502.0,0.1349104]
["bitfinex","BTCUSD",1633073102837,0.03607892,44507.0,44505.0,0.07146641]
["bitfinex","BTCUSD",1633073103040,0.03607892,44507.0,44506.0,0.15963803]
["bitfinex","BTCUSD",1633073103237,7.892e-05,44507.0,44506.0,0.19140803]
["bitfinex","BTCUSD",1633073103436,7.892e-05,44507.0,44506.0,0.19193813]
["bitfinex","BTCUSD",1633073103639,7.892e-05,44507.0,44506.0,0.21961367]
["bitfinex","BTCUSD",1633073103843,7.892e-05,44507.0,44506.0,0.19464538]
["bitfinex","BTCUSD",1633073104040,7.892e-05,44507.0,44506.0,0.22064538]
["bitfinex","BTCUSD",1633073104041,0.01907892,44507.0,44506.0,0.22064538]
["bitfinex","BTCUSD",1633073104440,0.01907892,44507.0,44506.0,0.25362769]
["bitfinex","BTCUSD",1633073104641,0.01907892,44507.0,44506.0,0.51423036]
["bitfinex","BTCUSD",1633073105637,0.01907892,44507.0,44506.0,0.67582432]
["bitfinex","BTCUSD",1633073106040,0.01107892,44507.0,44506.0,0.68082432]
["bitfinex","BTCUSD",1633073106640,0.01107892,44507.0,44506.0,0.67982432]
["bitfinex","BTCUSD",1633073107041,0.01107892,44507.0,44506.0,0.68035442]
["bitfinex","BTCUSD",1633073107237,0.01107892,44507.0,44506.0,0.67982432]
["bitfinex","BTCUSD",1633073107439,7.892e-05,44507.0,44506.0,0.54258165]
["bitfinex","BTCUSD",1633073107638,7.892e-05,44507.0,44506.0,0.54311175]
["bitfinex","BTCUSD",1633073108038,0.01707892,44507.0,44506.0,0.57611175]
["bitfinex","BTCUSD",1633073108237,0.01707892,44507.0,44506.0,0.57617175]
["bitfinex","BTCUSD",1633073108639,0.01707892,44507.0,44506.0,0.66644913]
["bitfinex","BTCUSD",1633073109440,7.892e-05,44507.0,44506.0,0.47185517]
["bitfinex","BTCUSD",1633073109642,7.892e-05,44507.0,44506.0,0.38157779]
["bitfinex","BTCUSD",1633073110043,0.01607892,44507.0,44506.0,0.41357779]
["bitfinex","BTCUSD",1633073110439,0.01607892,44507.0,44506.0,0.25868769]
["bitfinex","BTCUSD",1633073110645,0.01607892,44507.0,44506.0,0.03327731]
["bitfinex","BTCUSD",1633073111441,0.01607892,44507.0,44506.0,0.00127731]
["bitfinex","BTCUSD",1633073111641,0.01607892,44507.0,44506.0,0.18312952]
["bitfinex","BTCUSD",1633073111642,7.892e-05,44507.0,44506.0,0.18312952]
["bitfinex","BTCUSD",1633073112041,0.02207892,44507.0,44506.0,0.21212952]
["bitfinex","BTCUSD",1633073112841,0.02207892,44507.0,44506.0,0.30306938]
["bitfinex","BTCUSD",1633073113042,0.02207892,44507.0,44506.0,0.21212952]
["bitfinex","BTCUSD",1633073113444,7.892e-05,44507.0,44506.0,6e-05]
["bitfinex","BTCUSD",1633073113648,0.00833284,44507.0,44506.0,6e-05]
["bitfinex","BTCUSD",1633073113848,0.23567584,44507.0,44506.0,6e-05]
["bitfinex","BTCUSD",1633073114046,0.23567584,44507.0,44506.0,0.11331199]
["bitfinex","BTCUSD",1633073114247,0.23567584,44507.0,44506.0,0.11325199]
["bitfinex","BTCUSD",1633073114248,0.26167584,44507.0,44506.0,0.11325199]
["bitfinex","BTCUSD",1633073114447,0.03433284,44507.0,44506.0,0.11325199]
["bitfinex","BTCUSD",1633073114644,0.02607892,44507.0,44506.0,0.11325199]
["bitfinex","BTCUSD",1633073114848,0.02607892,44507.0,44502.0,0.00122097]
["bitfinex","BTCUSD",1633073115052,0.02607892,44507.0,44501.0,0.42327545]
["bitfinex","BTCUSD",1633073115249,0.02607892,44507.0,44506.0,0.00129295]
["bitfinex","BTCUSD",1633073115643,0.02607892,44507.0,44506.0,0.02319194]
["bitfinex","BTCUSD",1633073115644,7.892e-05,44507.0,44506.0,0.02319194]
["bitfinex","BTCUSD",1633073115905,7.892e-05,44507.0,44506.0,0.09549523]
["bitfinex","BTCUSD",1633073116106,0.02807892,44507.0,44506.0,0.09549523]
["bitfinex","BTCUSD",1633073116302,0.02807892,44507.0,44506.0,0.19462836]
["bitfinex","BTCUSD",1633073117304,0.02807892,44507.0,44506.0,0.12285517]
["bitfinex","BTCUSD",1633073117506,7.892e-05,44507.0,44506.0,0.12285517]
["bitfinex","BTCUSD",1633073117703,7.892e-05,44507.0,44506.0,0.02372204]
["bitfinex","BTCUSD",1633073117906,0.89207262,44517.0,44506.0,0.28019567]
["bitfinex","BTCUSD",1633073118120,0.06095,44524.0,44517.0,0.89207262]
["bitfinex","BTCUSD",1633073118307,0.06095,44524.0,44523.0,0.0012689]
["bitfinex","BTCUSD",1633073118511,0.06095,44524.0,44523.0,0.0330049]
["bitfinex","BTCUSD",1633073118712,0.08725984,44523.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073119709,0.06095,44524.0,44518.0,0.03174]
["bitfinex","BTCUSD",1633073120114,0.06095,44524.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073120115,0.019,44523.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073120311,0.04335154,44522.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073120514,0.019,44523.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073120713,0.019,44523.0,44517.0,0.13424846]
["bitfinex","BTCUSD",1633073120911,0.019,44523.0,44517.0,0.28174589]
["bitfinex","BTCUSD",1633073121512,0.06095,44524.0,44517.0,0.28174589]
["bitfinex","BTCUSD",1633073121712,0.06095,44524.0,44518.0,0.18259026]
["bitfinex","BTCUSD",1633073121914,0.06095,44524.0,44520.0,0.02553672]
["bitfinex","BTCUSD",1633073122117,0.06995,44524.0,44521.0,0.43045299]
["bitfinex","BTCUSD",1633073122312,0.06995,44524.0,44522.0,0.39589702]
["bitfinex","BTCUSD",1633073122513,0.06995,44524.0,44523.0,0.431736]
["bitfinex","BTCUSD",1633073122715,0.06995,44524.0,44523.0,0.33902423]
["bitfinex","BTCUSD",1633073123117,0.06995,44524.0,44523.0,0.0636323]
["bitfinex","BTCUSD",1633073123316,0.06995,44524.0,44521.0,0.39871399]
["bitfinex","BTCUSD",1633073123317,0.07120275,44524.0,44517.0,0.28174589]
["bitfinex","BTCUSD",1633073123514,0.06220275,44524.0,44517.0,0.28174589]
["bitfinex","BTCUSD",1633073123712,0.01557921,44522.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073123914,0.00647637,44522.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073124115,0.00647637,44522.0,44518.0,0.09879106]
["bitfinex","BTCUSD",1633073124713,0.024,44524.0,44519.0,0.05147541]
["bitfinex","BTCUSD",1633073124916,0.024,44524.0,44519.0,0.01973641]
["bitfinex","BTCUSD",1633073125115,0.024,44524.0,44520.0,0.01779507]
["bitfinex","BTCUSD",1633073125521,0.00124232,44521.0,44517.0,0.06322794]
["bitfinex","BTCUSD",1633073125716,0.00124232,44521.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073125920,0.33833132,44521.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073126116,0.0198,44523.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073126318,0.024,44521.0,44517.0,0.04022794]
["bitfinex","BTCUSD",1633073127317,0.024,44521.0,44520.0,0.23121119]
["bitfinex","BTCUSD",1633073127521,0.024,44521.0,44520.0,0.00128332]
["bitfinex","BTCUSD",1633073127718,0.469194,44529.0,44520.0,0.03302332]
["bitfinex","BTCUSD",1633073127922,0.449394,44529.0,44522.0,0.16378666]
["bitfinex","BTCUSD",1633073128121,0.17591276,44532.0,44522.0,0.16378666]
["bitfinex","BTCUSD",1633073128324,0.337005,44530.0,44526.0,0.09838708]
["bitfinex","BTCUSD",1633073128521,0.227343,44529.0,44527.0,0.04879428]
["bitfinex","BTCUSD",1633073128722,0.0198,44534.0,44523.0,0.22909647]
["bitfinex","BTCUSD",1633073128922,9.37e-05,44529.0,44528.0,0.24047376]
["bitfinex","BTCUSD",1633073129325,9.37e-05,44529.0,44528.0,0.36194139]
["bitfinex","BTCUSD",1633073129724,9.37e-05,44529.0,44528.0,0.24047376]
["bitfinex","BTCUSD",1633073130123,0.0220937,44529.0,44528.0,0.26147376]
["bitfinex","BTCUSD",1633073130321,0.0209937,44529.0,44528.0,0.26147376]
["bitfinex","BTCUSD",1633073130721,0.0209937,44529.0,44528.0,0.34391164]
["bitfinex","BTCUSD",1633073131121,0.0209937,44529.0,44528.0,0.26147376]
["bitfinex","BTCUSD",1633073131328,0.0209937,44529.0,44528.0,0.29443841]
["bitfinex","BTCUSD",1633073132121,0.04693979,44535.0,44528.0,0.27343841]
["bitfinex","BTCUSD",1633073132428,0.04693979,44535.0,44528.0,0.10920508]
["bitfinex","BTCUSD",1633073132429,0.028,44529.0,44528.0,0.10920508]
["bitfinex","BTCUSD",1633073132624,0.028,44529.0,44528.0,0.02]
["bitfinex","BTCUSD",1633073133423,0.028,44529.0,44528.0,0.05300963]
["bitfinex","BTCUSD",1633073133628,0.00316656,44541.0,44530.0,0.10860271]
["bitfinex","BTCUSD",1633073133825,0.227343,44540.0,44531.0,0.25950598]
["bitfinex","BTCUSD",1633073134026,0.00316656,44541.0,44531.0,0.02697389]
["bitfinex","BTCUSD",1633073134227,0.18593651,44537.0,44532.0,0.01750533]
["bitfinex","BTCUSD",1633073134525,0.09736958,44541.0,44532.0,0.07787377]
["bitfinex","BTCUSD",1633073134726,0.227343,44540.0,44533.0,0.05471877]
["bitfinex","BTCUSD",1633073135127,0.227343,44540.0,44533.0,2.27314444]
["bitfinex","BTCUSD",1633073135324,0.336945,44538.0,44534.0,0.05037469]
["bitfinex","BTCUSD",1633073135526,0.336945,44538.0,44533.0,2.1193019]
["bitfinex","BTCUSD",1633073135731,0.224653,44538.0,44522.0,0.16500225]
["bitfinex","BTCUSD",1633073136028,0.00123116,44539.0,44522.0,0.16500225]
["bitfinex","BTCUSD",1633073136029,0.00123116,44539.0,44529.0,0.18725018]
["bitfinex","BTCUSD",1633073136228,0.034,44538.0,44533.0,0.008]
["bitfinex","BTCUSD",1633073136627,0.034,44538.0,44533.0,0.23286718]
["bitfinex","BTCUSD",1633073137226,0.034,44538.0,44534.0,0.01876705]
["bitfinex","BTCUSD",1633073137428,0.034,44538.0,44536.0,0.09684271]
["bitfinex","BTCUSD",1633073137629,0.00316656,44541.0,44537.0,0.02711025]
["bitfinex","BTCUSD",1633073138029,0.2697,44547.0,44537.0,0.02711025]
["bitfinex","BTCUSD",1633073138231,0.227336,44547.0,44538.0,0.24658068]
["bitfinex","BTCUSD",1633073138428,0.03,44541.0,44539.0,0.0200638]
["bitfinex","BTCUSD",1633073138627,0.03,44541.0,44538.0,0.0097845]
["bitfinex","BTCUSD",1633073138828,0.03,44541.0,44538.0,0.19225332]
["bitfinex","BTCUSD",1633073139228,0.03009673,44541.0,44535.0,0.00121143]
["bitfinex","BTCUSD",1633073139429,0.01127025,44539.0,44530.0,0.224588]
["bitfinex","BTCUSD",1633073139632,0.01127025,44539.0,44529.0,0.22459975]
["bitfinex","BTCUSD",1633073139633,0.43104121,44539.0,44526.0,0.00122149]
["bitfinex","BTCUSD",1633073139830,0.00635453,44537.0,44532.0,0.00126166]
["bitfinex","BTCUSD",1633073140030,0.05649096,44550.0,44534.0,0.00827531]
["bitfinex","BTCUSD",1633073140232,0.02,44539.0,44534.0,0.37963323]
["bitfinex","BTCUSD",1633073140429,0.02,44539.0,44534.0,0.00827531]
["bitfinex","BTCUSD",1633073140831,0.00627234,44538.0,44531.0,0.07961021]
["bitfinex","BTCUSD",1633073142229,0.03327234,44538.0,44531.0,0.09761021]
["bitfinex","BTCUSD",1633073142429,0.01257494,44537.0,44536.0,0.22705388]
["bitfinex","BTCUSD",1633073142632,0.01257494,44537.0,44531.0,0.32443243]
["bitfinex","BTCUSD",1633073142830,0.01257494,44537.0,44532.0,0.227336]
["bitfinex","BTCUSD",1633073143631,0.01257494,44537.0,44533.0,0.20488073]
["bitfinex","BTCUSD",1633073143831,0.15592211,44542.0,44531.0,0.07961021]
["bitfinex","BTCUSD",1633073144031,0.01823398,44539.0,44531.0,0.07961021]
["bitfinex","BTCUSD",1633073144231,0.029,44537.0,44533.0,0.017]
["bitfinex","BTCUSD",1633073144429,0.0127503,44536.0,44533.0,0.017]
["bitfinex","BTCUSD",1633073144830,0.0127503,44536.0,44534.0,0.21845793]
["bitfinex","BTCUSD",1633073145032,0.029,44537.0,44535.0,0.227336]
["bitfinex","BTCUSD",1633073145230,0.029,44537.0,44536.0,0.09358934]
["bitfinex","BTCUSD",1633073145431,0.029,44537.0,44536.0,0.031779]
["bitfinex","BTCUSD",1633073146234,0.029,44537.0,44536.0,0.050779]
["bitfinex","BTCUSD",1633073146434,0.029,44537.0,44536.0,0.019]
["bitfinex","BTCUSD",1633073146635,0.04145285,44537.0,44536.0,0.246336]
["bitfinex","BTCUSD",1633073147033,0.029,44537.0,44536.0,0.246336]
["bitfinex","BTCUSD",1633073147237,0.029,44537.0,44536.0,0.019]
["bitfinex","BTCUSD",1633073147435,0.00120884,44544.0,44534.0,0.21845793]
["bitfinex","BTCUSD",1633073147637,0.01259022,44543.0,44534.0,0.21845793]
["bitfinex","BTCUSD",1633073148039,0.01259022,44543.0,44538.0,0.336833]
["bitfinex","BTCUSD",1633073148238,0.03359022,44543.0,44535.0,0.67368839]
["bitfinex","BTCUSD",1633073148440,0.01244585,44542.0,44535.0,0.22457739]
["bitfinex","BTCUSD",1633073148642,0.01668874,44541.0,44535.0,0.22457739]
["bitfinex","BTCUSD",1633073149040,0.01213452,44542.0,44535.0,0.22457739]
["bitfinex","BTCUSD",1633073149238,0.01213452,44542.0,44535.0,0.34647739]
["bitfinex","BTCUSD",1633073149442,0.0004,44551.0,44549.0,0.10961846]
["bitfinex","BTCUSD",1633073149641,0.0004,44551.0,44550.0,0.22263159]
["bitfinex","BTCUSD",1633073149845,0.0004,44551.0,44550.0,0.44996759]
["bitfinex","BTCUSD",1633073150038,0.0004,44551.0,44550.0,0.44096759]
["bitfinex","BTCUSD",1633073150239,0.0004,44551.0,44550.0,0.51265837]
["bitfinex","BTCUSD",1633073150438,0.0254,44551.0,44550.0,0.53365837]
["bitfinex","BTCUSD",1633073150637,0.0254,44551.0,44550.0,0.52365837]
["bitfinex","BTCUSD",1633073151637,0.0254,44551.0,44550.0,0.45196759]
["bitfinex","BTCUSD",1633073151838,0.0002,44552.0,44550.0,0.43096759]
["bitfinex","BTCUSD",1633073152040,0.3756949,44569.0,44551.0,0.03505201]
["bitfinex","BTCUSD",1633073152041,0.218783,44561.0,44551.0,0.03505201]
["bitfinex","BTCUSD",1633073152238,0.218783,44561.0,44554.0,0.22448349]
["bitfinex","BTCUSD",1633073152640,0.218783,44561.0,44559.0,2.21382126]
["bitfinex","BTCUSD",1633073152843,0.01915675,44560.0,44550.0,0.024]
["bitfinex","BTCUSD",1633073153041,0.01915675,44560.0,44550.0,0.26190655]
["bitfinex","BTCUSD",1633073153242,0.01915675,44560.0,44551.0,0.00051986]
["bitfinex","BTCUSD",1633073153440,0.01915675,44560.0,44551.0,0.25189731]
["bitfinex","BTCUSD",1633073153642,0.01915675,44560.0,44559.0,0.15492877]
["bitfinex","BTCUSD",1633073153843,0.0002,44561.0,44559.0,0.00485465]
["bitfinex","BTCUSD",1633073154039,0.0002,44561.0,44559.0,0.23906991]
["bitfinex","BTCUSD",1633073154238,0.0002,44561.0,44559.0,0.18033175]
["bitfinex","BTCUSD",1633073154438,0.015,44560.0,44559.0,0.18033175]
["bitfinex","BTCUSD",1633073154638,0.015,44560.0,44559.0,0.19303784]
["bitfinex","BTCUSD",1633073154840,0.015,44560.0,44559.0,0.43342569]
["bitfinex","BTCUSD",1633073155039,0.015,44560.0,44559.0,0.52632098]
["bitfinex","BTCUSD",1633073155239,0.015,44560.0,44559.0,0.52758981]
["bitfinex","BTCUSD",1633073155442,0.015,44560.0,44559.0,0.52632098]
["bitfinex","BTCUSD",1633073155845,0.0002,44561.0,44559.0,0.19303784]
["bitfinex","BTCUSD",1633073156040,0.0002,44561.0,44559.0,0.18033175]
["bitfinex","BTCUSD",1633073156444,0.0002,44561.0,44560.0,0.22916094]
["bitfinex","BTCUSD",1633073157247,0.0004,44565.0,44560.0,0.22916094]
["bitfinex","BTCUSD",1633073157248,0.00121662,44573.0,44567.0,0.11304664]
["bitfinex","BTCUSD",1633073157447,0.00121662,44573.0,44569.0,0.00741369]
["bitfinex","BTCUSD",1633073157646,0.00121662,44573.0,44569.0,0.15097369]
["bitfinex","BTCUSD",1633073158045,0.00121662,44573.0,44569.0,0.14356]
["bitfinex","BTCUSD",1633073158242,0.00168634,44571.0,44569.0,0.14356]
["bitfinex","BTCUSD",1633073158444,0.637089,44570.0,44569.0,0.15356]
["bitfinex","BTCUSD",1633073158644,1.12319057,44570.0,44569.0,0.01]
["bitfinex","BTCUSD",1633073158842,0.93453614,44570.0,44569.0,0.01]
["bitfinex","BTCUSD",1633073159043,0.93453614,44570.0,44558.0,0.41048289]
["bitfinex","BTCUSD",1633073159248,0.0007301,44572.0,44569.0,0.00121372]
["bitfinex","BTCUSD",1633073159249,0.0002,44572.0,44569.0,0.00121372]
["bitfinex","BTCUSD",1633073159446,0.0002,44572.0,44571.0,0.00590162]
["bitfinex","BTCUSD",1633073159646,0.0002,44572.0,44571.0,0.30182256]
["bitfinex","BTCUSD",1633073160043,1.662e-05,44573.0,44571.0,0.03623238]
["bitfinex","BTCUSD",1633073160245,0.0006,44592.0,44573.0,0.87732]
["bitfinex","BTCUSD",1633073160444,0.0006,44592.0,44586.0,0.00122869]
["bitfinex","BTCUSD",1633073160745,0.0008,44598.0,44586.0,0.00122869]
["bitfinex","BTCUSD",1633073160746,0.077308,44601.0,44586.0,0.80622673]
["bitfinex","BTCUSD",1633073160944,0.077308,44601.0,44589.0,0.01474822]
["bitfinex","BTCUSD",1633073161144,0.077308,44601.0,44593.0,0.12254841]
["bitfinex","BTCUSD",1633073161347,0.077308,44601.0,44590.0,0.4269942]
["bitfinex","BTCUSD",1633073161348,0.001,44604.0,44600.0,0.09777841]
["bitfinex","BTCUSD",1633073161547,0.001,44604.0,44602.0,0.00123315]
["bitfinex","BTCUSD",1633073161746,0.001,44604.0,44602.0,0.32007522]
["bitfinex","BTCUSD",1633073161944,0.0008,44606.0,44602.0,0.29019128]
["bitfinex","BTCUSD",1633073161945,0.0001,44606.0,44602.0,0.29019128]
["bitfinex","BTCUSD",1633073162145,0.0003,44615.0,44605.0,0.00122186]
["bitfinex","BTCUSD",1633073162346,0.0003,44615.0,44613.0,0.41134541]
["bitfinex","BTCUSD",1633073162546,0.0003,44615.0,44614.0,0.00204295]
["bitfinex","BTCUSD",1633073162748,0.0003,44615.0,44614.0,0.0027455]
["bitfinex","BTCUSD",1633073163147,0.01249462,44615.0,44613.0,0.23788257]
["bitfinex","BTCUSD",1633073163348,0.01249462,44615.0,44605.0,0.00122186]
["bitfinex","BTCUSD",1633073163553,0.2232,44610.0,44605.0,0.00122186]
["bitfinex","BTCUSD",1633073163808,0.00126088,44608.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073163953,0.00990527,44607.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073164151,0.01112384,44607.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073164355,0.01112384,44607.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073164356,0.01446186,44603.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073164547,0.023,44608.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073164751,0.023,44608.0,44602.0,0.03588779]
["bitfinex","BTCUSD",1633073164947,0.023,44608.0,44603.0,0.01104916]
["bitfinex","BTCUSD",1633073165147,0.023,44608.0,44603.0,0.12238421]
["bitfinex","BTCUSD",1633073165350,0.023,44608.0,44604.0,0.01692283]
["bitfinex","BTCUSD",1633073165552,0.023,44608.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073165553,0.00128032,44605.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073165753,0.02006838,44604.0,44602.0,0.025]
["bitfinex","BTCUSD",1633073165949,0.00121276,44603.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073166148,0.00993209,44601.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073166348,0.00993209,44601.0,44599.0,0.31950684]
["bitfinex","BTCUSD",1633073166551,0.23388484,44603.0,44600.0,0.23102449]
["bitfinex","BTCUSD",1633073166749,0.23388484,44603.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073166750,0.23267208,44603.0,44598.0,0.00126]
["bitfinex","BTCUSD",1633073166947,0.0012537,44611.0,44599.0,2.57945919]
["bitfinex","BTCUSD",1633073167146,0.0002,44614.0,44602.0,0.00125124]
["bitfinex","BTCUSD",1633073167348,0.0002,44614.0,44606.0,0.22297387]
["bitfinex","BTCUSD",1633073167547,0.0002,44614.0,44607.0,2.31709695]
["bitfinex","BTCUSD",1633073167749,0.0002,44614.0,44607.0,2.32625197]
["bitfinex","BTCUSD",1633073167750,0.192844,44612.0,44607.0,2.32625197]
["bitfinex","BTCUSD",1633073167949,0.192844,44612.0,44608.0,0.227336]
["bitfinex","BTCUSD",1633073168149,0.192844,44612.0,44607.0,0.00915502]
["bitfinex","BTCUSD",1633073168548,0.00757311,44611.0,44608.0,2.31709777]
["bitfinex","BTCUSD",1633073168754,0.192844,44612.0,44609.0,0.227336]
["bitfinex","BTCUSD",1633073168952,0.192844,44612.0,44609.0,0.3287236]
["bitfinex","BTCUSD",1633073169151,0.00126221,44610.0,44607.0,0.00915502]
["bitfinex","BTCUSD",1633073169366,0.19604169,44619.0,44607.0,0.00915502]
["bitfinex","BTCUSD",1633073169367,0.0008,44620.0,44619.0,0.07475479]
["bitfinex","BTCUSD",1633073169563,0.0004,44625.0,44624.0,0.29461073]
["bitfinex","BTCUSD",1633073169754,0.0004,44625.0,44624.0,2.6465842]
["bitfinex","BTCUSD",1633073169951,0.0004,44625.0,44624.0,0.10316908]
["bitfinex","BTCUSD",1633073170152,0.01751806,44625.0,44624.0,0.09618632]
["bitfinex","BTCUSD",1633073170353,0.17721969,44625.0,44624.0,0.09618632]
["bitfinex","BTCUSD",1633073170555,0.17721969,44625.0,44624.0,2.41232328]
["bitfinex","BTCUSD",1633073170556,0.24485406,44625.0,44624.0,2.41232328]
["bitfinex","BTCUSD",1633073170752,0.24485406,44625.0,44624.0,0.09618632]
["bitfinex","BTCUSD",1633073170753,0.0004,44625.0,44624.0,0.09618632]
["bitfinex","BTCUSD",1633073170953,0.00058046,44625.0,44624.0,0.09598632]
["bitfinex","BTCUSD",1633073171153,0.246547,44625.0,44624.0,0.09598632]
["bitfinex","BTCUSD",1633073171350,0.473883,44625.0,44624.0,0.09598632]
["bitfinex","BTCUSD",1633073171552,0.473883,44625.0,44605.0,1.00556873]
["bitfinex","BTCUSD",1633073171553,0.977336,44624.0,44605.0,1.00556873]
["bitfinex","BTCUSD",1633073171754,0.01973858,44620.0,44605.0,0.00126873]
["bitfinex","BTCUSD",1633073171957,0.00124363,44615.0,44602.0,0.02122821]
["bitfinex","BTCUSD",1633073172157,0.00122827,44608.0,44602.0,0.02]
["bitfinex","BTCUSD",1633073172353,0.01221295,44607.0,44602.0,0.02]
["bitfinex","BTCUSD",1633073172555,0.37952106,44617.0,44603.0,0.037]
["bitfinex","BTCUSD",1633073172753,0.01304032,44615.0,44603.0,0.037]
["bitfinex","BTCUSD",1633073172953,0.01278873,44614.0,44603.0,0.12813862]
["bitfinex","BTCUSD",1633073173155,0.2247569,44614.0,44603.0,0.037]
["bitfinex","BTCUSD",1633073173451,0.21316145,44612.0,44603.0,0.037]
["bitfinex","BTCUSD",1633073173654,0.01833778,44611.0,44603.0,0.037]
["bitfinex","BTCUSD",1633073173856,0.01707155,44611.0,44602.0,0.02]
["bitfinex","BTCUSD",1633073174053,0.01707155,44611.0,44607.0,0.00123233]
["bitfinex","BTCUSD",1633073174252,0.01707155,44611.0,44602.0,0.21355362]
["bitfinex","BTCUSD",1633073174455,0.01707155,44611.0,44608.0,0.09924967]
["bitfinex","BTCUSD",1633073174659,0.07678266,44615.0,44609.0,0.00930971]
["bitfinex","BTCUSD",1633073174660,0.24864134,44610.0,44609.0,0.00930971]
["bitfinex","BTCUSD",1633073174854,0.47597734,44610.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175055,0.24864134,44610.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175254,0.58506534,44610.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175457,0.09548624,44605.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175658,0.02085836,44604.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175860,0.18176066,44609.0,44602.0,0.056]
["bitfinex","BTCUSD",1633073175861,0.00127991,44609.0,44603.0,0.01153127]
["bitfinex","BTCUSD",1633073176061,0.0198,44620.0,44608.0,0.00124688]
["bitfinex","BTCUSD",1633073176062,0.22730329,44620.0,44608.0,0.00124688]
["bitfinex","BTCUSD",1633073176261,0.3,44621.0,44609.0,0.00972083]
["bitfinex","BTCUSD",1633073176262,0.00128187,44617.0,44609.0,0.00972083]
["bitfinex","BTCUSD",1633073176457,0.21455058,44619.0,44609.0,0.00972083]
["bitfinex","BTCUSD",1633073176661,0.21455058,44619.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073176662,0.00012,44604.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073176862,0.26918633,44604.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073177060,0.21429209,44604.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073177257,0.44162809,44604.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073177458,0.02663507,44604.0,44603.0,0.035]
["bitfinex","BTCUSD",1633073177659,0.00012,44604.0,44603.0,0.27054274]
["bitfinex","BTCUSD",1633073177858,0.00012,44604.0,44602.0,0.02]
["bitfinex","BTCUSD",1633073178258,0.227336,44603.0,44602.0,0.02]
["bitfinex","BTCUSD",1633073178457,0.44745296,44603.0,44602.0,0.04825127]
["bitfinex","BTCUSD",1633073178661,0.23901113,44603.0,44602.0,0.04825127]
["bitfinex","BTCUSD",1633073179061,0.73608803,44603.0,44602.0,0.04825127]
["bitfinex","BTCUSD",1633073179258,0.52263451,44603.0,44602.0,0.04825127]
["bitfinex","BTCUSD",1633073179460,0.44918142,44603.0,44602.0,0.04825127]
["bitfinex","BTCUSD",1633073179859,0.43879613,44603.0,44602.0,0.04395042]
["bitfinex","BTCUSD",1633073180059,0.00012,44604.0,44602.0,0.04395042]
["bitfinex","BTCUSD",1633073180262,0.00012,44604.0,44603.0,0.23567388]
["bitfinex","BTCUSD",1633073180466,0.00075,44621.0,44614.0,0.0989676]
["bitfinex","BTCUSD",1633073180663,0.00075,44621.0,44616.0,0.00960559]
["bitfinex","BTCUSD",1633073180860,0.00075,44621.0,44616.0,0.00834261]
["bitfinex","BTCUSD",1633073181064,0.00075,44621.0,44610.0,0.00120987]
["bitfinex","BTCUSD",1633073181261,0.00075,44621.0,44612.0,0.00507298]
["bitfinex","BTCUSD",1633073181464,0.2232,44617.0,44612.0,0.00507298]
["bitfinex","BTCUSD",1633073181663,0.16968354,44619.0,44602.0,0.04225127]
["bitfinex","BTCUSD",1633073181664,0.00507298,44612.0,44602.0,0.04225127]
["bitfinex","BTCUSD",1633073181925,0.3018066,44611.0,44602.0,0.04225127]
["bitfinex","BTCUSD",1633073182121,0.21388407,44605.0,44602.0,0.04225127]
["bitfinex","BTCUSD",1633073182328,0.227336,44604.0,44603.0,0.02072459]
["bitfinex","BTCUSD",1633073182526,0.227336,44604.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073182527,0.769474,44604.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073182724,0.48926783,44603.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073182926,0.58275659,44603.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073183124,0.58400372,44603.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073183323,0.98093293,44603.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073183524,0.80699618,44603.0,44602.0,0.029]
["bitfinex","BTCUSD",1633073183726,0.71226029,44603.0,44597.0,0.22430312]
["bitfinex","BTCUSD",1633073183925,0.19317991,44602.0,44598.0,0.02666955]
["bitfinex","BTCUSD",1633073184123,0.2043874,44602.0,44598.0,0.02666955]
["bitfinex","BTCUSD",1633073184323,0.19973274,44603.0,44598.0,0.02666955]
["bitfinex","BTCUSD",1633073184528,0.023,44602.0,44598.0,0.05566955]
["bitfinex","BTCUSD",1633073184729,0.023,44602.0,44585.0,0.1137]
["bitfinex","BTCUSD",1633073184730,0.25097267,44597.0,44585.0,0.1137]
["bitfinex","BTCUSD",1633073184929,0.25097267,44597.0,44578.0,0.22435217]
["bitfinex","BTCUSD",1633073184930,0.336585,44589.0,44578.0,0.22435217]
["bitfinex","BTCUSD",1633073185128,0.27683152,44588.0,44578.0,0.22435217]
["bitfinex","BTCUSD",1633073185328,0.00772203,44586.0,44578.0,0.22435217]
["bitfinex","BTCUSD",1633073185527,0.0198,44588.0,44587.0,0.22259617]
["bitfinex","BTCUSD",1633073185729,0.19621388,44592.0,44587.0,0.00120778]
["bitfinex","BTCUSD",1633073185929,0.751688,44591.0,44583.0,0.22432482]
["bitfinex","BTCUSD",1633073186127,0.336596,44587.0,44583.0,0.22432482]
["bitfinex","BTCUSD",1633073186324,0.527226,44586.0,44583.0,0.22432482]
["bitfinex","BTCUSD",1633073186526,0.22332788,44585.0,44583.0,0.029]
["bitfinex","BTCUSD",1633073186729,0.22724,44584.0,44583.0,0.029]
["bitfinex","BTCUSD",1633073186928,0.22724,44584.0,44583.0,0.07818979]
["bitfinex","BTCUSD",1633073187131,0.19182233,44585.0,44583.0,0.029]
["bitfinex","BTCUSD",1633073187334,0.47024,44584.0,44583.0,0.029]
["bitfinex","BTCUSD",1633073187533,0.45,44583.0,44567.0,0.1998]
["bitfinex","BTCUSD",1633073187727,0.1234513,44582.0,44565.0,0.00121092]
["bitfinex","BTCUSD",1633073187928,0.18761476,44571.0,44570.0,0.22567376]
["bitfinex","BTCUSD",1633073188129,0.0198,44577.0,44570.0,0.36630848]
["bitfinex","BTCUSD",1633073188328,0.0198,44577.0,44571.0,0.02676746]
["bitfinex","BTCUSD",1633073188726,0.22724,44576.0,44571.0,0.02676746]
["bitfinex","BTCUSD",1633073188928,0.3,44575.0,44571.0,0.02676746]
["bitfinex","BTCUSD",1633073189124,0.070376,44574.0,44570.0,0.25539387]
["bitfinex","BTCUSD",1633073189327,0.1812759,44572.0,44570.0,0.25539387]
["bitfinex","BTCUSD",1633073189529,0.52724,44571.0,44570.0,0.25539387]
["bitfinex","BTCUSD",1633073190529,0.25624,44571.0,44570.0,0.22539387]
["bitfinex","BTCUSD",1633073190931,0.20717708,44571.0,44570.0,0.22539387]
["bitfinex","BTCUSD",1633073191130,0.00624,44571.0,44570.0,0.22539387]
["bitfinex","BTCUSD",1633073191330,0.00624,44571.0,44570.0,0.2528646]
["bitfinex","BTCUSD",1633073191731,0.376608,44571.0,44570.0,0.22539387]
["bitfinex","BTCUSD",1633073191934,0.376608,44571.0,44570.0,0.22439387]
["bitfinex","BTCUSD",1633073191935,0.37048813,44571.0,44570.0,0.22439387]
["bitfinex","BTCUSD",1633073192131,0.00012013,44571.0,44570.0,0.22439387]
["bitfinex","BTCUSD",1633073192336,0.00012013,44571.0,44553.0,0.118671]
["bitfinex","BTCUSD",1633073192337,0.11070725,44570.0,44553.0,0.118671]
["bitfinex","BTCUSD",1633073192537,0.44115587,44569.0,44553.0,0.11739733]
["bitfinex","BTCUSD",1633073192736,0.74115587,44569.0,44545.0,0.5493301]
["bitfinex","BTCUSD",1633073192938,0.636803,44561.0,44547.0,0.01404351]
["bitfinex","BTCUSD",1633073193134,0.636803,44561.0,44551.0,0.09473942]
["bitfinex","BTCUSD",1633073193135,0.4079497,44560.0,44551.0,0.09473942]
["bitfinex","BTCUSD",1633073193335,0.31616291,44560.0,44557.0,0.1796394]
["bitfinex","BTCUSD",1633073193536,0.070368,44559.0,44557.0,0.18089915]
["bitfinex","BTCUSD",1633073193736,0.0198,44559.0,44558.0,0.0490588]
["bitfinex","BTCUSD",1633073193939,0.090168,44559.0,44544.0,2.1692053]
["bitfinex","BTCUSD",1633073194137,0.24637967,44558.0,44555.0,0.00121948]
["bitfinex","BTCUSD",1633073194334,0.0198,44559.0,44555.0,0.00121948]
["bitfinex","BTCUSD",1633073194545,0.449048,44573.0,44555.0,0.00121948]
["bitfinex","BTCUSD",1633073194546,0.13050725,44570.0,44560.0,0.02808508]
["bitfinex","BTCUSD",1633073194735,0.13050725,44570.0,44569.0,0.09365183]
["bitfinex","BTCUSD",1633073194939,0.50087525,44570.0,44569.0,0.00126224]
["bitfinex","BTCUSD",1633073195735,0.50087525,44570.0,44564.0,0.22443787]
["bitfinex","BTCUSD",1633073195939,0.070368,44569.0,44564.0,0.22566434]
["bitfinex","BTCUSD",1633073196134,0.13050725,44570.0,44565.0,0.04992135]
["bitfinex","BTCUSD",1633073196537,0.46723125,44570.0,44565.0,0.04992135]
["bitfinex","BTCUSD",1633073196739,0.100368,44569.0,44564.0,0.01322647]
["bitfinex","BTCUSD",1633073196941,0.07642567,44567.0,44564.0,0.012]
["bitfinex","BTCUSD",1633073197140,0.26945371,44566.0,44564.0,0.012]
["bitfinex","BTCUSD",1633073197339,0.45789113,44565.0,44564.0,0.012]
["bitfinex","BTCUSD",1633073197542,0.07825913,44565.0,44564.0,0.012]
["bitfinex","BTCUSD",1633073197942,0.00789113,44565.0,44563.0,0.339391]
["bitfinex","BTCUSD",1633073198139,0.13050725,44570.0,44564.0,0.01597325]
["bitfinex","BTCUSD",1633073198140,0.19709451,44568.0,44564.0,0.01597325]
["bitfinex","BTCUSD",1633073198341,0.13050725,44570.0,44558.0,0.23251102]
["bitfinex","BTCUSD",1633073198540,0.036,44565.0,44558.0,0.23251102]
["bitfinex","BTCUSD",1633073198742,0.036,44565.0,44560.0,0.08525708]
["bitfinex","BTCUSD",1633073198941,0.036,44565.0,44559.0,0.20630992]
["bitfinex","BTCUSD",1633073199140,0.05735632,44568.0,44560.0,0.024431]
["bitfinex","BTCUSD",1633073199344,0.23637918,44567.0,44557.0,0.001268]
["bitfinex","BTCUSD",1633073199542,0.53637918,44567.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073199742,0.28915879,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073199941,0.30895879,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073200142,0.10587762,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073200342,0.10587762,44566.0,44565.0,0.09913797]
["bitfinex","BTCUSD",1633073200343,0.090168,44566.0,44565.0,0.09913797]
["bitfinex","BTCUSD",1633073200741,0.123168,44566.0,44565.0,0.09913797]
["bitfinex","BTCUSD",1633073201141,0.646368,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073201542,0.423168,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073201744,0.123168,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073202143,0.090168,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073202343,0.09028253,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073202742,0.12528253,44566.0,44565.0,0.0495]
["bitfinex","BTCUSD",1633073202949,0.12528253,44566.0,44547.0,0.126]
["bitfinex","BTCUSD",1633073202950,0.00759074,44564.0,44547.0,0.126]
["bitfinex","BTCUSD",1633073203147,0.02778311,44555.0,44547.0,0.126]
["bitfinex","BTCUSD",1633073203349,0.00529964,44555.0,44547.0,0.126]
["bitfinex","BTCUSD",1633073203648,0.00127125,44562.0,44552.0,0.00128012]
["bitfinex","BTCUSD",1633073203649,0.0198,44558.0,44552.0,0.00128012]
["bitfinex","BTCUSD",1633073203848,0.0198,44558.0,44553.0,0.01517109]
["bitfinex","BTCUSD",1633073204446,0.224593,44557.0,44547.0,0.126]
["bitfinex","BTCUSD",1633073204645,0.224593,44557.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073204646,0.01135867,44554.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073204844,0.32472667,44554.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073205246,0.31216931,44554.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073205445,0.30226555,44554.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073205846,0.10152667,44554.0,44553.0,0.017]
["bitfinex","BTCUSD",1633073206049,0.090168,44554.0,44550.0,0.102664]
["bitfinex","BTCUSD",1633073206248,0.0198,44554.0,44553.0,0.08096418]
["bitfinex","BTCUSD",1633073206448,0.0198,44554.0,44551.0,0.06487743]
["bitfinex","BTCUSD",1633073206647,0.0198,44554.0,44550.0,0.10141743]
["bitfinex","BTCUSD",1633073206846,0.0468,44554.0,44550.0,0.023]
["bitfinex","BTCUSD",1633073207446,0.070368,44553.0,44550.0,0.023]
["bitfinex","BTCUSD",1633073207649,0.336859,44551.0,44550.0,0.023]
["bitfinex","BTCUSD",1633073207851,0.92981679,44551.0,44550.0,0.023]
["bitfinex","BTCUSD",1633073208252,0.61477671,44551.0,44542.0,0.0004]
["bitfinex","BTCUSD",1633073208451,0.23989704,44544.0,44542.0,0.0004]
["bitfinex","BTCUSD",1633073208652,0.35010616,44551.0,44543.0,0.45011099]
["bitfinex","BTCUSD",1633073208653,0.01324716,44551.0,44543.0,0.45011099]
["bitfinex","BTCUSD",1633073208848,0.336875,44548.0,44543.0,0.45011099]
["bitfinex","BTCUSD",1633073209048,0.336875,44548.0,44543.0,0.47211099]
["bitfinex","BTCUSD",1633073209248,0.336875,44548.0,44543.0,0.39288522]
["bitfinex","BTCUSD",1633073209451,0.070368,44547.0,44543.0,0.39288522]
["bitfinex","BTCUSD",1633073209649,0.17856761,44544.0,44543.0,0.39288522]
["bitfinex","BTCUSD",1633073210451,0.336911,44546.0,44543.0,0.37088522]
["bitfinex","BTCUSD",1633073210649,0.070368,44545.0,44543.0,0.37088522]
["bitfinex","BTCUSD",1633073210851,0.027,44544.0,44543.0,0.39188522]
["bitfinex","BTCUSD",1633073211048,0.097368,44544.0,44543.0,0.39188522]
["bitfinex","BTCUSD",1633073211648,0.097368,44544.0,44543.0,0.45386421]
["bitfinex","BTCUSD",1633073212049,0.097368,44544.0,44543.0,0.39188522]
["bitfinex","BTCUSD",1633073212453,0.01324716,44551.0,44543.0,0.37216055]
["bitfinex","BTCUSD",1633073212650,0.0198,44552.0,44549.0,0.0012989]
["bitfinex","BTCUSD",1633073213051,0.0198,44552.0,44550.0,0.03024846]
["bitfinex","BTCUSD",1633073213251,0.58435031,44551.0,44550.0,0.03024846]
["bitfinex","BTCUSD",1633073213453,0.58435031,44551.0,44549.0,0.0012989]
["bitfinex","BTCUSD",1633073213454,0.336852,44551.0,44549.0,0.0012989]
["bitfinex","BTCUSD",1633073214652,0.0198,44552.0,44549.0,0.0012989]
["bitfinex","BTCUSD",1633073214853,0.039,44551.0,44549.0,0.0012989]
["bitfinex","BTCUSD",1633073215651,0.039,44551.0,44544.0,0.42813457]
["bitfinex","BTCUSD",1633073215852,0.336859,44548.0,44545.0,0.02234327]
["bitfinex","BTCUSD",1633073216053,0.336859,44548.0,44547.0,0.22454278]
["bitfinex","BTCUSD",1633073216250,0.336859,44548.0,44547.0,0.28826277]
["bitfinex","BTCUSD",1633073216856,0.0198,44559.0,44556.0,0.224582]
["bitfinex","BTCUSD",1633073217055,0.67218325,44570.0,44558.0,0.07191503]
["bitfinex","BTCUSD",1633073217056,0.72151077,44570.0,44558.0,0.07191503]
["bitfinex","BTCUSD",1633073217255,0.67218325,44570.0,44563.0,0.00129882]
["bitfinex","BTCUSD",1633073217456,0.67218325,44570.0,44569.0,0.00127172]
["bitfinex","BTCUSD",1633073217457,0.11070725,44570.0,44569.0,0.00127172]
["bitfinex","BTCUSD",1633073217652,0.11070725,44570.0,44569.0,0.14431961]
["bitfinex","BTCUSD",1633073217855,0.11070725,44570.0,44569.0,0.65095589]
["bitfinex","BTCUSD",1633073218053,0.11070725,44570.0,44569.0,0.65042579]
["bitfinex","BTCUSD",1633073218054,0.10950725,44570.0,44569.0,0.65042579]
["bitfinex","BTCUSD",1633073218256,0.10950725,44570.0,44569.0,0.5591135]
["bitfinex","BTCUSD",1633073218662,0.10950725,44570.0,44569.0,0.78806239]
["bitfinex","BTCUSD",1633073218856,0.9083,44585.0,44570.0,0.6]
["bitfinex","BTCUSD",1633073219056,0.04879021,44587.0,44580.0,0.00129042]
["bitfinex","BTCUSD",1633073219356,0.04879021,44587.0,44583.0,0.24565448]
["bitfinex","BTCUSD",1633073219357,0.224389,44587.0,44583.0,0.24565448]
["bitfinex","BTCUSD",1633073219555,0.00123116,44596.0,44585.0,0.07135804]
["bitfinex","BTCUSD",1633073219761,0.29662754,44597.0,44595.0,0.00124139]
["bitfinex","BTCUSD",1633073219958,0.25097267,44597.0,44596.0,0.00124973]
["bitfinex","BTCUSD",1633073220158,0.25097267,44597.0,44596.0,0.11385901]
["bitfinex","BTCUSD",1633073220353,0.25097267,44597.0,44596.0,0.35810749]
["bitfinex","BTCUSD",1633073220557,0.24638496,44597.0,44596.0,0.67549654]
["bitfinex","BTCUSD",1633073220755,0.24638496,44597.0,44596.0,0.84675806]
["bitfinex","BTCUSD",1633073220956,0.46958496,44597.0,44596.0,0.11258688]
["bitfinex","BTCUSD",1633073221162,0.46958496,44597.0,44587.0,0.13318211]
["bitfinex","BTCUSD",1633073221163,0.07276802,44596.0,44583.0,0.00128642]
["bitfinex","BTCUSD",1633073221359,0.07276802,44596.0,44577.0,0.0005301]
["bitfinex","BTCUSD",1633073221360,0.00127308,44584.0,44577.0,0.0005301]
["bitfinex","BTCUSD",1633073221557,0.0100548,44583.0,44573.0,0.00123622]
["bitfinex","BTCUSD",1633073221755,0.0100548,44583.0,44574.0,0.336566]
["bitfinex","BTCUSD",1633073221957,0.01383033,44583.0,44575.0,0.0005301]
["bitfinex","BTCUSD",1633073222156,0.01383033,44583.0,44573.0,0.00123622]
["bitfinex","BTCUSD",1633073222357,0.05012945,44583.0,44573.0,0.00123622]
["bitfinex","BTCUSD",1633073222556,0.2326962,44582.0,44572.0,0.22436854]
["bitfinex","BTCUSD",1633073222764,0.2326962,44582.0,44569.0,2.05341574]
["bitfinex","BTCUSD",1633073222765,0.2232,44577.0,44569.0,2.05341574]
["bitfinex","BTCUSD",1633073222960,0.0704822,44572.0,44569.0,2.05341574]
["bitfinex","BTCUSD",1633073223157,0.2180358,44571.0,44569.0,2.05341574]
["bitfinex","BTCUSD",1633073223357,0.24176118,44571.0,44560.0,0.00123003]
["bitfinex","BTCUSD",1633073223557,0.00705349,44568.0,44558.0,0.00257204]
["bitfinex","BTCUSD",1633073223819,0.00705349,44568.0,44558.0,0.00128659]
["bitfinex","BTCUSD",1633073223820,0.0198,44567.0,44558.0,0.00128659]
["bitfinex","BTCUSD",1633073223959,0.0198,44567.0,44557.0,0.22444944]
["bitfinex","BTCUSD",1633073223960,0.00732816,44566.0,44563.0,0.10067321]
["bitfinex","BTCUSD",1633073224166,0.00732816,44566.0,44553.0,0.0005301]
["bitfinex","BTCUSD",1633073224167,0.027,44583.0,44571.0,0.11882842]
["bitfinex","BTCUSD",1633073224361,0.027,44583.0,44573.0,0.0144825]
["bitfinex","BTCUSD",1633073224362,0.00074,44579.0,44573.0,0.0144825]
["bitfinex","BTCUSD",1633073224560,0.00074,44579.0,44573.0,0.24305657]
["bitfinex","BTCUSD",1633073224761,0.00074,44579.0,44573.0,0.24358667]
["bitfinex","BTCUSD",1633073224961,0.00074,44579.0,44573.0,0.66317925]
["bitfinex","BTCUSD",1633073225160,0.00074,44579.0,44573.0,0.56450979]
["bitfinex","BTCUSD",1633073225360,0.0179416,44574.0,44573.0,0.55127696]
["bitfinex","BTCUSD",1633073225561,0.0001218,44574.0,44573.0,0.46908257]
["bitfinex","BTCUSD",1633073225960,0.0001218,44574.0,44573.0,0.46408257]
["bitfinex","BTCUSD",1633073226160,0.0001218,44574.0,44573.0,0.62528722]
["bitfinex","BTCUSD",1633073226560,0.0001218,44574.0,44573.0,1.13828722]
["bitfinex","BTCUSD",1633073226867,0.00074,44579.0,44578.0,0.00122416]
["bitfinex","BTCUSD",1633073227066,0.00074,44579.0,44578.0,1.53664234]
["bitfinex","BTCUSD",1633073227261,0.00074,44579.0,44578.0,1.58664234]
["bitfinex","BTCUSD",1633073227460,0.04131642,44601.0,44584.0,0.04884]
["bitfinex","BTCUSD",1633073227664,0.01581795,44594.0,44589.0,0.22433376]
["bitfinex","BTCUSD",1633073228060,0.070368,44593.0,44589.0,0.22433376]
["bitfinex","BTCUSD",1633073228363,0.02495784,44592.0,44589.0,0.22433376]
["bitfinex","BTCUSD",1633073228561,0.02495784,44592.0,44590.0,0.20082765]
["bitfinex","BTCUSD",1633073228962,0.02495784,44592.0,44589.0,0.30040565]
["bitfinex","BTCUSD",1633073228963,0.02495784,44592.0,44589.0,0.22433376]
["bitfinex","BTCUSD",1633073229160,0.2232,44591.0,44590.0,0.025]
["bitfinex","BTCUSD",1633073229464,0.55,44590.0,44578.0,0.00122416]
["bitfinex","BTCUSD",1633073229664,0.01592738,44583.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073229869,0.01592738,44583.0,44572.0,0.09742714]
["bitfinex","BTCUSD",1633073229870,0.07159207,44581.0,44572.0,0.09742714]
["bitfinex","BTCUSD",1633073230063,0.07159207,44581.0,44575.0,0.20365385]
["bitfinex","BTCUSD",1633073230064,0.22853919,44579.0,44575.0,0.20365385]
["bitfinex","BTCUSD",1633073230261,0.22853919,44579.0,44576.0,0.22440079]
["bitfinex","BTCUSD",1633073230461,0.08967032,44578.0,44576.0,0.22440079]
["bitfinex","BTCUSD",1633073230662,0.2427006,44577.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073230865,0.03312354,44574.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073231062,0.21729516,44573.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073231265,0.02739608,44572.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073231466,0.02376039,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073232069,0.02376039,44571.0,44570.0,0.0457444]
["bitfinex","BTCUSD",1633073232265,0.0198,44586.0,44570.0,0.0457444]
["bitfinex","BTCUSD",1633073232266,0.23948294,44576.0,44570.0,0.0457444]
["bitfinex","BTCUSD",1633073232465,0.02245857,44574.0,44570.0,0.0457444]
["bitfinex","BTCUSD",1633073232665,0.02245857,44574.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073232865,0.15734925,44574.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073233065,0.17734925,44574.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073233266,0.02940652,44572.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073233464,0.070368,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073233665,0.08932839,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073233866,0.01896039,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073234066,0.01906699,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073235266,0.04306699,44571.0,44570.0,0.04451266]
["bitfinex","BTCUSD",1633073235463,0.04306699,44571.0,44570.0,0.04951266]
["bitfinex","BTCUSD",1633073237063,0.01906699,44571.0,44570.0,0.04951266]
["bitfinex","BTCUSD",1633073237263,0.04006699,44571.0,44570.0,0.07551266]
["bitfinex","BTCUSD",1633073238464,0.01906699,44571.0,44570.0,0.04951266]
["bitfinex","BTCUSD",1633073238664,0.0001066,44571.0,44570.0,0.04951266]
["bitfinex","BTCUSD",1633073239265,0.0201066,44571.0,44570.0,0.07651266]
["bitfinex","BTCUSD",1633073239667,0.0201066,44571.0,44570.0,0.14754742]
["bitfinex","BTCUSD",1633073240066,0.0201066,44571.0,44570.0,0.2618811]
["bitfinex","BTCUSD",1633073240266,0.0201066,44571.0,44570.0,0.4891701]
["bitfinex","BTCUSD",1633073240467,0.0001066,44571.0,44570.0,0.4621701]
["bitfinex","BTCUSD",1633073240665,0.0001066,44571.0,44570.0,0.34783642]
["bitfinex","BTCUSD",1633073241269,0.0191066,44571.0,44570.0,0.37883642]
["bitfinex","BTCUSD",1633073241467,0.0191066,44571.0,44570.0,0.47830456]
["bitfinex","BTCUSD",1633073241872,0.224451,44575.0,44571.0,0.45703293]
["bitfinex","BTCUSD",1633073242073,0.224401,44583.0,44580.0,0.09210097]
["bitfinex","BTCUSD",1633073242268,0.01477663,44582.0,44580.0,0.09210097]
["bitfinex","BTCUSD",1633073242669,0.01477663,44582.0,44577.0,0.30899128]
["bitfinex","BTCUSD",1633073243071,0.01477663,44582.0,44578.0,0.24887591]
["bitfinex","BTCUSD",1633073243271,0.03977663,44582.0,44578.0,0.24887591]
["bitfinex","BTCUSD",1633073243470,0.01460542,44581.0,44578.0,2.97244841]
["bitfinex","BTCUSD",1633073243670,0.01460542,44581.0,44580.0,0.10657835]
["bitfinex","BTCUSD",1633073243869,0.025,44582.0,44580.0,0.33386735]
["bitfinex","BTCUSD",1633073244180,0.00126233,44590.0,44580.0,0.33386735]
["bitfinex","BTCUSD",1633073244181,0.224368,44600.0,44596.0,0.8111893]
["bitfinex","BTCUSD",1633073244477,0.224314,44607.0,44596.0,0.8111893]
["bitfinex","BTCUSD",1633073244478,4.96e-06,44597.0,44596.0,1.72513369]
["bitfinex","BTCUSD",1633073244675,4.96e-06,44597.0,44596.0,1.72026912]
["bitfinex","BTCUSD",1633073244936,4.96e-06,44597.0,44596.0,3.07635358]
["bitfinex","BTCUSD",1633073245136,4.96e-06,44597.0,44596.0,2.85635358]
["bitfinex","BTCUSD",1633073245332,0.25067973,44619.0,44596.0,3.32640522]
["bitfinex","BTCUSD",1633073245531,0.03647133,44623.0,44614.0,0.00124413]
["bitfinex","BTCUSD",1633073245733,0.03647133,44623.0,44614.0,0.22545593]
["bitfinex","BTCUSD",1633073245734,0.00491024,44621.0,44614.0,0.22545593]
["bitfinex","BTCUSD",1633073245932,0.24729116,44621.0,44614.0,0.22545593]
["bitfinex","BTCUSD",1633073246133,0.01412266,44620.0,44614.0,0.22545593]
["bitfinex","BTCUSD",1633073246731,0.01412266,44620.0,44615.0,0.227289]
["bitfinex","BTCUSD",1633073247132,0.03012266,44620.0,44615.0,0.227289]
["bitfinex","BTCUSD",1633073247331,0.01461234,44619.0,44615.0,0.227289]
["bitfinex","BTCUSD",1633073247530,0.0002,44623.0,44617.0,0.02073553]
["bitfinex","BTCUSD",1633073247730,0.0002,44623.0,44614.0,0.25545593]
["bitfinex","BTCUSD",1633073247933,0.0002,44623.0,44615.0,0.00417043]
["bitfinex","BTCUSD",1633073248132,0.19732724,44621.0,44616.0,0.0065786]
["bitfinex","BTCUSD",1633073248334,0.0002,44623.0,44614.0,0.25545593]
["bitfinex","BTCUSD",1633073248532,0.0002,44623.0,44614.0,0.22545593]
["bitfinex","BTCUSD",1633073248936,0.0006,44626.0,44619.0,0.00128767]
["bitfinex","BTCUSD",1633073249154,0.0006,44632.0,44615.0,0.31526849]
["bitfinex","BTCUSD",1633073249155,0.0008,44635.0,44633.0,0.21130902]
["bitfinex","BTCUSD",1633073249336,0.0008,44635.0,44633.0,0.87203914]
["bitfinex","BTCUSD",1633073249540,0.0008,44635.0,44633.0,0.73336242]
["bitfinex","BTCUSD",1633073249740,0.0004,44638.0,44634.0,0.227289]
["bitfinex","BTCUSD",1633073249943,0.2232,44636.0,44633.0,0.37058204]
["bitfinex","BTCUSD",1633073250139,0.2232,44636.0,44633.0,0.21130902]
["bitfinex","BTCUSD",1633073250140,0.20929036,44635.0,44633.0,0.21130902]
["bitfinex","BTCUSD",1633073250362,0.0004,44648.0,44636.0,0.88685278]
["bitfinex","BTCUSD",1633073250549,0.0156,44655.0,44636.0,0.88685278]
["bitfinex","BTCUSD",1633073250550,0.12897851,44658.0,44654.0,2.62498356]
["bitfinex","BTCUSD",1633073250754,0.0006,44662.0,44657.0,0.00120931]
["bitfinex","BTCUSD",1633073250944,0.0006,44662.0,44661.0,0.00125864]
["bitfinex","BTCUSD",1633073251344,0.0358,44666.0,44661.0,0.00125864]
["bitfinex","BTCUSD",1633073251345,0.03089409,44670.0,44666.0,0.05]
["bitfinex","BTCUSD",1633073251545,0.0002,44670.0,44669.0,0.03612869]
["bitfinex","BTCUSD",1633073251745,0.0006,44676.0,44669.0,0.2613149]
["bitfinex","BTCUSD",1633073251746,2.40990145,44673.0,44669.0,0.2613149]
["bitfinex","BTCUSD",1633073251941,2.40990145,44673.0,44672.0,0.0024729]
["bitfinex","BTCUSD",1633073252347,0.20709553,44665.0,44664.0,0.00126457]
["bitfinex","BTCUSD",1633073252546,0.20709553,44665.0,44664.0,0.01977874]
["bitfinex","BTCUSD",1633073252743,0.20709553,44665.0,44650.0,0.00120008]
["bitfinex","BTCUSD",1633073252744,2.31743515,44654.0,44650.0,0.00120008]
["bitfinex","BTCUSD",1633073252948,0.01520259,44652.0,44648.0,0.00126612]
["bitfinex","BTCUSD",1633073253148,0.01298726,44650.0,44648.0,0.00126612]
["bitfinex","BTCUSD",1633073253744,0.07103726,44650.0,44648.0,0.00126612]
["bitfinex","BTCUSD",1633073253963,0.0040294,44649.0,44648.0,0.00126612]
["bitfinex","BTCUSD",1633073254162,0.56147793,44654.0,44649.0,0.02005497]
["bitfinex","BTCUSD",1633073254561,0.00494832,44653.0,44648.0,0.01087087]
["bitfinex","BTCUSD",1633073254762,0.00494832,44653.0,44651.0,0.11893471]
["bitfinex","BTCUSD",1633073254967,0.00513351,44653.0,44652.0,0.00129057]
["bitfinex","BTCUSD",1633073255163,0.00513351,44653.0,44652.0,0.22828857]
["bitfinex","BTCUSD",1633073255164,0.00018519,44653.0,44652.0,0.22828857]
["bitfinex","BTCUSD",1633073255364,0.00218519,44653.0,44648.0,0.04387087]
["bitfinex","BTCUSD",1633073255565,0.02243801,44651.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073255771,0.00120928,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073255967,0.01024791,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073256166,0.00903863,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073256364,0.47087109,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073256565,0.70622931,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073256769,0.72677804,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073256967,0.01158736,44649.0,44648.0,0.033]
["bitfinex","BTCUSD",1633073257167,0.0034409,44653.0,44649.0,0.04046137]
["bitfinex","BTCUSD",1633073257168,0.00218519,44653.0,44649.0,0.04046137]
["bitfinex","BTCUSD",1633073257365,0.00018519,44653.0,44651.0,0.01609016]
["bitfinex","BTCUSD",1633073257566,0.00018519,44653.0,44652.0,0.22822123]
["bitfinex","BTCUSD",1633073257766,0.00018519,44653.0,44652.0,0.22947336]
["bitfinex","BTCUSD",1633073257967,0.00018519,44653.0,44652.0,0.53142973]
["bitfinex","BTCUSD",1633073258365,0.00018519,44653.0,44652.0,0.31303021]
["bitfinex","BTCUSD",1633073258564,0.00018519,44653.0,44652.0,0.41233021]
["bitfinex","BTCUSD",1633073258765,0.00018519,44653.0,44652.0,0.40574491]
["bitfinex","BTCUSD",1633073258967,0.00374025,44657.0,44654.0,0.9059258]
["bitfinex","BTCUSD",1633073259168,0.00374025,44657.0,44656.0,0.85128127]
["bitfinex","BTCUSD",1633073259365,0.00374025,44657.0,44656.0,0.43611527]
["bitfinex","BTCUSD",1633073259564,0.00374025,44657.0,44656.0,0.44147699]
["bitfinex","BTCUSD",1633073259763,0.00374025,44657.0,44656.0,0.53366287]
["bitfinex","BTCUSD",1633073259971,0.00374025,44657.0,44656.0,0.45758507]
["bitfinex","BTCUSD",1633073260172,0.00374025,44657.0,44654.0,0.7660751]
["bitfinex","BTCUSD",1633073260369,0.00374025,44657.0,44656.0,0.17972125]
["bitfinex","BTCUSD",1633073260567,0.00374025,44657.0,44656.0,0.40671925]
["bitfinex","BTCUSD",1633073260766,0.00374025,44657.0,44656.0,0.40724935]
["bitfinex","BTCUSD",1633073260970,0.00374025,44657.0,44656.0,0.50447508]
["bitfinex","BTCUSD",1633073261166,0.00374025,44657.0,44656.0,0.50947508]
["bitfinex","BTCUSD",1633073261363,0.00774025,44657.0,44656.0,0.54094498]
["bitfinex","BTCUSD",1633073261564,0.23094025,44657.0,44656.0,0.44371925]
["bitfinex","BTCUSD",1633073261866,0.23094025,44657.0,44656.0,2.49631899]
["bitfinex","BTCUSD",1633073262065,0.3628097,44657.0,44656.0,2.49631899]
["bitfinex","BTCUSD",1633073262371,0.00774025,44657.0,44656.0,2.73431699]
["bitfinex","BTCUSD",1633073262569,0.00774025,44657.0,44656.0,2.82154067]
["bitfinex","BTCUSD",1633073262827,0.22694025,44657.0,44656.0,2.78901057]
["bitfinex","BTCUSD",1633073262967,0.00374025,44657.0,44656.0,2.78901057]
["bitfinex","BTCUSD",1633073263366,0.01074025,44657.0,44656.0,2.82101057]
["bitfinex","BTCUSD",1633073263965,0.23394025,44657.0,44656.0,2.82101057]
["bitfinex","BTCUSD",1633073264169,0.01074025,44657.0,44656.0,2.82101057]
["bitfinex","BTCUSD",1633073264570,0.01074025,44657.0,44656.0,2.91799644]
["bitfinex","BTCUSD",1633073264774,0.00374025,44657.0,44656.0,2.78954067]
["bitfinex","BTCUSD",1633073264966,0.00374025,44657.0,44656.0,2.78901057]
["bitfinex","BTCUSD",1633073265371,0.00474025,44657.0,44656.0,3.04398034]
["bitfinex","BTCUSD",1633073265569,0.00491044,44657.0,44656.0,2.82154067]
["bitfinex","BTCUSD",1633073265969,0.00491044,44657.0,44656.0,2.81054067]
["bitfinex","BTCUSD",1633073266372,0.00491044,44657.0,44656.0,2.72331699]
["bitfinex","BTCUSD",1633073266768,0.00391044,44657.0,44656.0,2.69184709]
["bitfinex","BTCUSD",1633073267169,0.00391044,44657.0,44656.0,2.69131699]
["bitfinex","BTCUSD",1633073267367,0.00391044,44657.0,44656.0,2.77345709]
["bitfinex","BTCUSD",1633073267568,0.00591044,44657.0,44656.0,2.80598719]
["bitfinex","BTCUSD",1633073267772,0.00591044,44657.0,44656.0,2.78598719]
["bitfinex","BTCUSD",1633073267971,0.00591044,44657.0,44656.0,2.78719766]
["bitfinex","BTCUSD",1633073268368,0.00591044,44657.0,44656.0,2.88561058]
["bitfinex","BTCUSD",1633073268969,0.00391044,44657.0,44656.0,2.85361058]
["bitfinex","BTCUSD",1633073269579,0.00391044,44657.0,44656.0,2.70384709]
["bitfinex","BTCUSD",1633073269774,0.02561471,44657.0,44656.0,2.70331699]
["bitfinex","BTCUSD",1633073270577,0.02561471,44657.0,44656.0,0.49915968]
["bitfinex","BTCUSD",1633073270975,0.02561471,44657.0,44656.0,0.49968978]
["bitfinex","BTCUSD",1633073271376,0.02561471,44657.0,44656.0,0.42371925]
["bitfinex","BTCUSD",1633073271575,0.02561471,44657.0,44656.0,0.226889]
["bitfinex","BTCUSD",1633073271836,0.02561471,44657.0,44656.0,0.171414]
["bitfinex","BTCUSD",1633073271988,0.004,44660.0,44657.0,0.25]
["bitfinex","BTCUSD",1633073272181,0.004,44660.0,44659.0,0.45122679]
["bitfinex","BTCUSD",1633073272375,0.004,44660.0,44659.0,0.31933814]
["bitfinex","BTCUSD",1633073272775,0.004,44660.0,44659.0,0.57891908]
["bitfinex","BTCUSD",1633073272980,0.004,44660.0,44659.0,0.226889]
["bitfinex","BTCUSD",1633073273573,0.0045,44675.0,44660.0,0.3]
["bitfinex","BTCUSD",1633073273574,2.40841562,44673.0,44660.0,0.3]
["bitfinex","BTCUSD",1633073273772,2.40841562,44673.0,44662.0,0.03675316]
["bitfinex","BTCUSD",1633073273976,2.40841562,44673.0,44664.0,0.00129672]
["bitfinex","BTCUSD",1633073274178,0.18274569,44670.0,44664.0,0.00129672]
["bitfinex","BTCUSD",1633073274576,0.18274569,44670.0,44665.0,0.03545359]
["bitfinex","BTCUSD",1633073274975,0.18274569,44670.0,44664.0,0.00129672]
["bitfinex","BTCUSD",1633073275175,0.18274569,44670.0,44665.0,0.22395858]
["bitfinex","BTCUSD",1633073275377,0.01812443,44668.0,44665.0,0.20601758]
["bitfinex","BTCUSD",1633073275581,2.40841562,44673.0,44666.0,0.01777199]
["bitfinex","BTCUSD",1633073275781,2.40841562,44673.0,44668.0,0.08646432]
["bitfinex","BTCUSD",1633073275981,2.40841562,44673.0,44672.0,0.00120722]
["bitfinex","BTCUSD",1633073276179,2.40841562,44673.0,44671.0,0.21037317]
["bitfinex","BTCUSD",1633073276383,2.40841562,44673.0,44672.0,0.018]
["bitfinex","BTCUSD",1633073276581,2.40841562,44673.0,44668.0,0.01812443]
["bitfinex","BTCUSD",1633073276982,2.40841562,44673.0,44668.0,0.01865453]
["bitfinex","BTCUSD",1633073277181,2.40841562,44673.0,44671.0,0.22392152]
["bitfinex","BTCUSD",1633073277984,2.40841562,44673.0,44672.0,0.03573851]
["bitfinex","BTCUSD",1633073278181,2.40841562,44673.0,44671.0,0.22392152]
["bitfinex","BTCUSD",1633073278386,0.02422816,44672.0,44671.0,0.22392152]
["bitfinex","BTCUSD",1633073278588,0.02422816,44672.0,44668.0,0.25012443]
["bitfinex","BTCUSD",1633073278589,0.11661711,44671.0,44668.0,0.25012443]
["bitfinex","BTCUSD",1633073278783,0.02136786,44669.0,44668.0,0.25012443]
["bitfinex","BTCUSD",1633073279182,0.02136786,44669.0,44668.0,0.21812443]
["bitfinex","BTCUSD",1633073279586,0.02136786,44669.0,44668.0,0.24912443]
["bitfinex","BTCUSD",1633073279986,0.11661711,44671.0,44668.0,0.26615301]
["bitfinex","BTCUSD",1633073280383,0.11661711,44671.0,44669.0,0.04529809]
["bitfinex","BTCUSD",1633073280583,0.01003638,44670.0,44669.0,0.04529809]
["bitfinex","BTCUSD",1633073280782,0.01003638,44670.0,44669.0,0.0005301]
["bitfinex","BTCUSD",1633073280984,0.01003638,44670.0,44669.0,0.0001301]
["bitfinex","BTCUSD",1633073281184,0.01003638,44670.0,44668.0,0.55537583]
["bitfinex","BTCUSD",1633073281583,0.01003638,44670.0,44669.0,0.0322]
["bitfinex","BTCUSD",1633073281987,0.0002,44674.0,44673.0,1.23556478]
["bitfinex","BTCUSD",1633073282192,0.00844675,44682.0,44676.0,0.45]
["bitfinex","BTCUSD",1633073282193,0.02362551,44680.0,44676.0,0.45]
["bitfinex","BTCUSD",1633073282389,0.001,44685.0,44680.0,0.67653913]
["bitfinex","BTCUSD",1633073282588,0.001,44685.0,44684.0,0.00128543]
["bitfinex","BTCUSD",1633073282789,0.0008,44688.0,44684.0,0.226889]
["bitfinex","BTCUSD",1633073282790,0.0006,44687.0,44684.0,0.226889]
["bitfinex","BTCUSD",1633073282987,0.0238,44689.0,44685.0,0.0087028]
["bitfinex","BTCUSD",1633073283187,0.0238,44689.0,44679.0,0.00129455]
["bitfinex","BTCUSD",1633073283388,0.0238,44689.0,44688.0,0.00127058]
["bitfinex","BTCUSD",1633073283592,0.0238,44689.0,44688.0,0.00733358]
["bitfinex","BTCUSD",1633073283852,0.0088,44689.0,44685.0,0.031]
["bitfinex","BTCUSD",1633073284185,0.11708992,44687.0,44685.0,0.25674887]
["bitfinex","BTCUSD",1633073284392,0.11708992,44687.0,44676.0,0.17090699]
["bitfinex","BTCUSD",1633073284393,0.43775451,44686.0,44675.0,0.0051]
["bitfinex","BTCUSD",1633073284589,0.00123317,44676.0,44675.0,0.0051]
["bitfinex","BTCUSD",1633073285289,0.00123317,44676.0,44675.0,0.231989]
["bitfinex","BTCUSD",1633073285485,0.00123317,44676.0,44675.0,0.24478142]
["bitfinex","BTCUSD",1633073285688,0.002,44676.0,44675.0,0.27478142]
["bitfinex","BTCUSD",1633073286586,0.00217244,44676.0,44675.0,0.27478142]
["bitfinex","BTCUSD",1633073286986,0.00217244,44676.0,44675.0,0.24478142]
["bitfinex","BTCUSD",1633073286987,0.00017244,44676.0,44675.0,0.24478142]
["bitfinex","BTCUSD",1633073287190,0.00017244,44676.0,44675.0,0.24602333]
["bitfinex","BTCUSD",1633073287388,0.00017244,44676.0,44675.0,0.26402333]
["bitfinex","BTCUSD",1633073287588,0.00017244,44676.0,44675.0,0.42472377]
["bitfinex","BTCUSD",1633073287785,0.00217244,44676.0,44675.0,0.45472377]
["bitfinex","BTCUSD",1633073287989,0.00217244,44676.0,44675.0,0.29278142]
["bitfinex","BTCUSD",1633073288989,0.00217244,44676.0,44675.0,0.27613127]
["bitfinex","BTCUSD",1633073289188,0.00217244,44676.0,44675.0,0.24613127]
["bitfinex","BTCUSD",1633073289390,0.2984005,44684.0,44675.0,0.24613127]
["bitfinex","BTCUSD",1633073289391,0.28357294,44684.0,44675.0,0.24613127]
["bitfinex","BTCUSD",1633073289589,0.001,44690.0,44676.0,0.03515987]
["bitfinex","BTCUSD",1633073289855,0.25812862,44693.0,44687.0,0.00128693]
["bitfinex","BTCUSD",1633073289856,0.37882459,44693.0,44687.0,0.00128693]
["bitfinex","BTCUSD",1633073289994,0.226801,44692.0,44689.0,0.22384609]
["bitfinex","BTCUSD",1633073290192,0.23519597,44693.0,44689.0,0.22384609]
["bitfinex","BTCUSD",1633073290193,0.335812,44691.0,44689.0,0.22303504]
["bitfinex","BTCUSD",1633073290392,0.23519597,44693.0,44689.0,0.22303504]
["bitfinex","BTCUSD",1633073290796,0.9847,44708.0,44693.0,0.04553932]
["bitfinex","BTCUSD",1633073291014,0.22467988,44721.0,44714.0,0.40581721]
["bitfinex","BTCUSD",1633073291015,0.0008,44715.0,44714.0,0.40581721]
["bitfinex","BTCUSD",1633073291196,0.0006,44720.0,44714.0,0.40581721]
["bitfinex","BTCUSD",1633073291197,0.03365,44726.0,44725.0,1.93057226]
["bitfinex","BTCUSD",1633073291407,0.03365,44726.0,44725.0,1.09018539]
["bitfinex","BTCUSD",1633073291408,0.28009397,44726.0,44725.0,1.09018539]
["bitfinex","BTCUSD",1633073291597,0.28009397,44726.0,44725.0,0.08018539]
["bitfinex","BTCUSD",1633073291598,0.2232,44726.0,44725.0,0.08018539]
["bitfinex","BTCUSD",1633073291798,0.53839846,44726.0,44725.0,0.02858499]
["bitfinex","BTCUSD",1633073291995,0.16970255,44726.0,44725.0,0.02858499]
["bitfinex","BTCUSD",1633073292193,0.16848058,44726.0,44725.0,0.44518088]
["bitfinex","BTCUSD",1633073292397,0.16848058,44726.0,44718.0,0.0012754]
["bitfinex","BTCUSD",1633073292398,0.89036176,44725.0,44718.0,0.0012754]
["bitfinex","BTCUSD",1633073292599,0.89036176,44725.0,44707.0,0.00128741]
["bitfinex","BTCUSD",1633073292600,0.57621407,44716.0,44707.0,0.00128741]
["bitfinex","BTCUSD",1633073292799,0.57621407,44716.0,44709.0,0.00125673]
["bitfinex","BTCUSD",1633073292800,0.1954168,44715.0,44709.0,0.00125673]
["bitfinex","BTCUSD",1633073292998,0.00347695,44711.0,44709.0,0.0012678]
["bitfinex","BTCUSD",1633073293200,0.30640722,44711.0,44709.0,0.0012678]
["bitfinex","BTCUSD",1633073293396,0.18702934,44710.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073293601,0.02460554,44706.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073293797,0.1137,44705.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073293994,0.33182638,44705.0,44702.0,0.03494141]
["bitfinex","BTCUSD",1633073294195,0.33182638,44705.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073294196,0.21735821,44703.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073294398,0.57655729,44702.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073294601,0.64321329,44702.0,44701.0,0.22382504]
["bitfinex","BTCUSD",1633073294804,0.64321329,44702.0,44692.0,0.11554335]
["bitfinex","BTCUSD",1633073294805,1.1755406,44701.0,44692.0,0.11554335]
["bitfinex","BTCUSD",1633073295000,1.1755406,44701.0,44675.0,0.49169328]
["bitfinex","BTCUSD",1633073295001,0.2310867,44692.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073295201,0.33857156,44691.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073295397,0.00122194,44676.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073295603,0.19665266,44683.0,44676.0,0.1872842]
["bitfinex","BTCUSD",1633073295866,0.06430305,44684.0,44676.0,0.41120684]
["bitfinex","BTCUSD",1633073295999,0.04784,44684.0,44680.0,0.08367549]
["bitfinex","BTCUSD",1633073296197,0.04784,44684.0,44680.0,0.0012953]
["bitfinex","BTCUSD",1633073296398,0.2310867,44692.0,44680.0,0.0012953]
["bitfinex","BTCUSD",1633073296596,0.00122931,44690.0,44681.0,0.03460015]
["bitfinex","BTCUSD",1633073296806,0.2310867,44692.0,44683.0,0.559655]
["bitfinex","BTCUSD",1633073296999,0.00016495,44691.0,44685.0,0.26386662]
["bitfinex","BTCUSD",1633073297396,0.00016495,44691.0,44686.0,0.09566737]
["bitfinex","BTCUSD",1633073297593,0.00016495,44691.0,44687.0,0.02162248]
["bitfinex","BTCUSD",1633073297997,0.00020418,44700.0,44688.0,0.17891914]
["bitfinex","BTCUSD",1633073298199,0.1137,44701.0,44696.0,0.22384468]
["bitfinex","BTCUSD",1633073298797,0.01827324,44699.0,44696.0,0.22384468]
["bitfinex","BTCUSD",1633073299004,0.52015247,44698.0,44696.0,0.22384468]
["bitfinex","BTCUSD",1633073299205,0.47539825,44697.0,44689.0,0.22390608]
["bitfinex","BTCUSD",1633073299409,0.066656,44693.0,44676.0,0.1872842]
["bitfinex","BTCUSD",1633073299605,0.01838513,44688.0,44676.0,0.1872842]
["bitfinex","BTCUSD",1633073300001,0.21036979,44679.0,44676.0,0.1872842]
["bitfinex","BTCUSD",1633073300199,0.01811611,44678.0,44676.0,0.12243475]
["bitfinex","BTCUSD",1633073300400,0.14320417,44686.0,44683.0,0.22393675]
["bitfinex","BTCUSD",1633073301200,0.56671121,44685.0,44683.0,0.22393675]
["bitfinex","BTCUSD",1633073301399,0.56562967,44685.0,44683.0,0.22393675]
["bitfinex","BTCUSD",1633073301607,0.001227,44694.0,44685.0,0.12243475]
["bitfinex","BTCUSD",1633073301805,0.09098054,44696.0,44693.0,0.00123648]
["bitfinex","BTCUSD",1633073302001,0.00126768,44705.0,44689.0,0.03101919]
["bitfinex","BTCUSD",1633073302002,0.109927,44701.0,44689.0,0.03101919]
["bitfinex","BTCUSD",1633073302204,0.109927,44701.0,44685.0,1.12243475]
["bitfinex","BTCUSD",1633073302399,0.0192218,44697.0,44685.0,1.12243475]
["bitfinex","BTCUSD",1633073302601,0.10005567,44690.0,44685.0,1.12243475]
["bitfinex","BTCUSD",1633073302801,0.02174951,44688.0,44685.0,1.12243475]
["bitfinex","BTCUSD",1633073303002,0.02174951,44688.0,44685.0,1.09845146]
["bitfinex","BTCUSD",1633073303209,0.02174951,44688.0,44675.0,0.82370441]
["bitfinex","BTCUSD",1633073303210,0.81923739,44685.0,44675.0,0.82370441]
["bitfinex","BTCUSD",1633073303411,0.03806436,44679.0,44675.0,0.5998]
["bitfinex","BTCUSD",1633073303606,0.24860355,44676.0,44675.0,0.5998]
["bitfinex","BTCUSD",1633073303804,0.30665355,44676.0,44675.0,0.5998]
["bitfinex","BTCUSD",1633073304004,0.30665355,44676.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073304005,0.37330955,44676.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073304211,0.14954304,44676.0,44675.0,0.4]
["bitfinex","BTCUSD",1633073304412,0.05805,44676.0,44675.0,0.41676753]
["bitfinex","BTCUSD",1633073304607,0.05755,44676.0,44675.0,0.63892563]
["bitfinex","BTCUSD",1633073305208,0.05755,44676.0,44675.0,0.52022188]
["bitfinex","BTCUSD",1633073305407,0.06788784,44676.0,44675.0,0.41176753]
["bitfinex","BTCUSD",1633073305607,0.06788784,44676.0,44675.0,0.425]
["bitfinex","BTCUSD",1633073306206,0.42549271,44676.0,44675.0,0.425]
["bitfinex","BTCUSD",1633073306404,0.97194119,44676.0,44675.0,0.425]
["bitfinex","BTCUSD",1633073306611,1.03859719,44676.0,44675.0,0.425]
["bitfinex","BTCUSD",1633073307001,1.03359719,44676.0,44675.0,0.395]
["bitfinex","BTCUSD",1633073307212,1.25679719,44676.0,44675.0,0.09845146]
["bitfinex","BTCUSD",1633073307605,0.82323867,44676.0,44675.0,0.12245146]
["bitfinex","BTCUSD",1633073308004,0.92323867,44676.0,44675.0,0.12245146]
["bitfinex","BTCUSD",1633073308207,0.82323867,44676.0,44675.0,0.12245146]
["bitfinex","BTCUSD",1633073308402,1.05,44675.0,44668.0,0.2]
["bitfinex","BTCUSD",1633073308613,0.336061,44668.0,44647.0,0.2245531]
["bitfinex","BTCUSD",1633073308825,0.448081,44669.0,44648.0,0.09233651]
["bitfinex","BTCUSD",1633073308826,0.16193306,44655.0,44648.0,0.09233651]
["bitfinex","BTCUSD",1633073309019,0.01268811,44664.0,44648.0,0.09233651]
["bitfinex","BTCUSD",1633073309020,0.05255,44654.0,44652.0,0.2232]
["bitfinex","BTCUSD",1633073309216,0.05255,44654.0,44653.0,0.03806012]
["bitfinex","BTCUSD",1633073309605,0.05955,44654.0,44653.0,0.03806012]
["bitfinex","BTCUSD",1633073309804,0.05955,44654.0,44653.0,0.15618909]
["bitfinex","BTCUSD",1633073310008,0.05955,44654.0,44653.0,0.15740963]
["bitfinex","BTCUSD",1633073310207,0.05955,44654.0,44653.0,0.03806012]
["bitfinex","BTCUSD",1633073310803,0.05955,44654.0,44652.0,0.029]
["bitfinex","BTCUSD",1633073310804,0.395668,44654.0,44652.0,0.029]
["bitfinex","BTCUSD",1633073311006,0.395668,44654.0,44650.0,0.00105682]
["bitfinex","BTCUSD",1633073311007,0.066656,44653.0,44650.0,0.00105682]
["bitfinex","BTCUSD",1633073311206,0.05255,44652.0,44650.0,0.00105682]
["bitfinex","BTCUSD",1633073311602,0.05255,44652.0,44650.0,0.027]
["bitfinex","BTCUSD",1633073311802,0.05887506,44652.0,44650.0,0.027]
["bitfinex","BTCUSD",1633073312006,0.07699384,44651.0,44650.0,0.027]
["bitfinex","BTCUSD",1633073312204,0.12954384,44651.0,44650.0,0.027]
["bitfinex","BTCUSD",1633073312404,0.0692129,44651.0,44650.0,0.027]
["bitfinex","BTCUSD",1633073313002,0.0692129,44651.0,44646.0,0.00128543]
["bitfinex","BTCUSD",1633073313803,0.50010273,44650.0,44646.0,0.02928543]
["bitfinex","BTCUSD",1633073314009,0.46807644,44649.0,44646.0,0.028]
["bitfinex","BTCUSD",1633073314211,0.0012973,44655.0,44646.0,0.028]
["bitfinex","BTCUSD",1633073314213,0.066656,44647.0,44646.0,0.023]
["bitfinex","BTCUSD",1633073314420,0.05805,44647.0,44646.0,0.023]
["bitfinex","BTCUSD",1633073314608,0.124706,44647.0,44646.0,0.01998281]
["bitfinex","BTCUSD",1633073314803,0.05805,44647.0,44646.0,0.01998281]
["bitfinex","BTCUSD",1633073315022,0.01927077,44667.0,44646.0,0.01998281]
["bitfinex","BTCUSD",1633073315023,0.2499,44663.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073315215,0.2499,44663.0,44662.0,0.16386859]
["bitfinex","BTCUSD",1633073315408,0.2499,44663.0,44662.0,0.64516514]
["bitfinex","BTCUSD",1633073315610,0.2499,44663.0,44659.0,0.0005301]
["bitfinex","BTCUSD",1633073315806,0.2499,44663.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073315807,0.2769,44663.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073316002,0.027,44663.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073316411,0.017,44663.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073316614,0.15262886,44660.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073316807,0.336091,44660.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073317008,0.2232,44659.0,44657.0,0.361118]
["bitfinex","BTCUSD",1633073317208,0.29673478,44658.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073317609,0.40608231,44658.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073317805,0.17600353,44658.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073318015,0.06677091,44658.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073318206,0.00011491,44658.0,44657.0,0.336118]
["bitfinex","BTCUSD",1633073319865,0.00011491,44658.0,44657.0,0.339118]
["bitfinex","BTCUSD",1633073320217,1.13999913,44657.0,44644.0,0.0012272]
["bitfinex","BTCUSD",1633073320413,0.066656,44653.0,44643.0,0.1998]
["bitfinex","BTCUSD",1633073320611,0.066656,44649.0,44643.0,0.1998]
["bitfinex","BTCUSD",1633073320804,0.24370524,44648.0,44643.0,0.1998]
["bitfinex","BTCUSD",1633073321205,0.67218816,44648.0,44643.0,0.1998]
["bitfinex","BTCUSD",1633073321403,0.33601016,44648.0,44638.0,0.09756501]
["bitfinex","BTCUSD",1633073321606,0.066656,44648.0,44638.0,0.09756501]
["bitfinex","BTCUSD",1633073321806,0.066656,44648.0,44647.0,0.22370563]
["bitfinex","BTCUSD",1633073321807,0.033,44648.0,44647.0,0.22370563]
["bitfinex","BTCUSD",1633073322007,0.033,44648.0,44647.0,0.22491043]
["bitfinex","BTCUSD",1633073322208,0.033,44648.0,44647.0,0.45153843]
["bitfinex","BTCUSD",1633073322407,0.033,44648.0,44647.0,0.55581447]
["bitfinex","BTCUSD",1633073322605,0.033,44648.0,44647.0,0.32798167]
["bitfinex","BTCUSD",1633073322805,0.033,44648.0,44647.0,0.22370563]
["bitfinex","BTCUSD",1633073323006,0.25438303,44648.0,44647.0,0.22370563]
["bitfinex","BTCUSD",1633073323205,0.066656,44648.0,44647.0,0.21470563]
["bitfinex","BTCUSD",1633073323405,0.08852918,44653.0,44647.0,0.21470563]
["bitfinex","BTCUSD",1633073323607,0.05805,44652.0,44650.0,0.2232]
["bitfinex","BTCUSD",1633073323809,0.05805,44652.0,44651.0,0.2283894]
["bitfinex","BTCUSD",1633073324208,0.05805,44652.0,44651.0,0.2278593]
["bitfinex","BTCUSD",1633073324407,0.05805,44652.0,44651.0,0.0012313]
["bitfinex","BTCUSD",1633073325809,0.07705,44652.0,44651.0,0.0302313]
["bitfinex","BTCUSD",1633073326806,0.07705,44652.0,44651.0,0.029]
["bitfinex","BTCUSD",1633073327009,0.05805,44652.0,44648.0,0.32880846]
["bitfinex","BTCUSD",1633073327409,0.2331541,44649.0,44648.0,0.10477995]
["bitfinex","BTCUSD",1633073327610,0.05805,44649.0,44648.0,0.10452045]
["bitfinex","BTCUSD",1633073328008,0.05805,44649.0,44648.0,0.13552045]
["bitfinex","BTCUSD",1633073328410,0.05815488,44649.0,44648.0,0.36214845]
["bitfinex","BTCUSD",1633073328609,0.05815488,44649.0,44648.0,0.36267855]
["bitfinex","BTCUSD",1633073328912,0.05815488,44649.0,44648.0,0.79614275]
["bitfinex","BTCUSD",1633073329119,0.03365,44664.0,44657.0,0.28999913]
["bitfinex","BTCUSD",1633073329314,1.08565088,44676.0,44663.0,0.00124453]
["bitfinex","BTCUSD",1633073329315,0.14615989,44673.0,44663.0,0.00124453]
["bitfinex","BTCUSD",1633073329513,0.07089998,44670.0,44663.0,0.00124453]
["bitfinex","BTCUSD",1633073329711,0.22764437,44664.0,44663.0,0.00124453]
["bitfinex","BTCUSD",1633073329913,0.22764437,44664.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073330115,0.29430037,44664.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073330513,0.066656,44664.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073331114,0.48477654,44679.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073331314,0.48477654,44679.0,44663.0,0.00128901]
["bitfinex","BTCUSD",1633073331512,0.18495031,44671.0,44663.0,0.00128901]
["bitfinex","BTCUSD",1633073331713,0.0005301,44675.0,44663.0,0.00122212]
["bitfinex","BTCUSD",1633073331916,0.1618831,44668.0,44663.0,0.02922212]
["bitfinex","BTCUSD",1633073332115,0.066656,44664.0,44663.0,0.02922212]
["bitfinex","BTCUSD",1633073332314,0.1618831,44668.0,44663.0,0.02922212]
["bitfinex","BTCUSD",1633073332722,0.1618831,44668.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073332723,0.28996871,44664.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073332916,0.15078612,44664.0,44663.0,0.028]
["bitfinex","BTCUSD",1633073333317,0.15078612,44664.0,44656.0,0.20949096]
["bitfinex","BTCUSD",1633073333518,0.08413012,44664.0,44654.0,0.0012786]
["bitfinex","BTCUSD",1633073333717,0.08413012,44664.0,44654.0,0.10909615]
["bitfinex","BTCUSD",1633073333918,0.22587877,44668.0,44661.0,0.1222864]
["bitfinex","BTCUSD",1633073334121,0.22587877,44668.0,44663.0,0.00128877]
["bitfinex","BTCUSD",1633073335183,0.20784268,44661.0,44658.0,0.22644683]
["bitfinex","BTCUSD",1633073335388,0.11197152,44671.0,44658.0,0.00126155]
["bitfinex","BTCUSD",1633073335581,0.224012,44672.0,44658.0,0.00126155]
["bitfinex","BTCUSD",1633073335783,0.224012,44672.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073335982,0.09068473,44666.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073336381,0.34629792,44665.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073336581,0.1,44665.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073337887,0.18458687,44665.0,44662.0,0.03129216]
["bitfinex","BTCUSD",1633073338091,0.1,44665.0,44662.0,0.03129216]
["bitfinex","BTCUSD",1633073338885,0.00010994,44664.0,44662.0,0.03129216]
["bitfinex","BTCUSD",1633073339086,0.00010994,44664.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073339688,0.08969339,44663.0,44662.0,0.00129216]
["bitfinex","BTCUSD",1633073339896,0.08969339,44663.0,44662.0,0.03]
["bitfinex","BTCUSD",1633073340089,0.15687949,44663.0,44662.0,0.03]
["bitfinex","BTCUSD",1633073340287,0.13187949,44663.0,44662.0,0.0041964]
["bitfinex","BTCUSD",1633073340690,0.13187949,44663.0,44650.0,2.0893837]
["bitfinex","BTCUSD",1633073340691,0.35,44662.0,44650.0,2.0893837]
["bitfinex","BTCUSD",1633073340892,0.36645152,44663.0,44650.0,2.08809091]
["bitfinex","BTCUSD",1633073341086,0.336057,44659.0,44650.0,2.08809091]
["bitfinex","BTCUSD",1633073341289,0.335637,44659.0,44654.0,0.0498]
["bitfinex","BTCUSD",1633073341487,0.335637,44659.0,44654.0,0.14230746]
["bitfinex","BTCUSD",1633073341690,0.00010994,44664.0,44654.0,0.14230746]
["bitfinex","BTCUSD",1633073341888,0.021,44659.0,44654.0,0.16930746]
["bitfinex","BTCUSD",1633073342093,0.021,44659.0,44654.0,0.0768]
["bitfinex","BTCUSD",1633073342094,0.33607,44658.0,44654.0,0.0768]
["bitfinex","BTCUSD",1633073342890,0.07499788,44657.0,44654.0,0.0768]
["bitfinex","BTCUSD",1633073343090,0.38881032,44656.0,44654.0,0.0768]
["bitfinex","BTCUSD",1633073343289,0.766656,44655.0,44654.0,0.0768]
["bitfinex","BTCUSD",1633073343489,0.7671861,44655.0,44654.0,0.0498]
["bitfinex","BTCUSD",1633073343688,0.28420894,44655.0,44654.0,0.0498]
["bitfinex","BTCUSD",1633073343899,0.102656,44655.0,44654.0,0.0518]
["bitfinex","BTCUSD",1633073344290,0.802656,44655.0,44654.0,0.0518]
["bitfinex","BTCUSD",1633073344491,1.24323492,44655.0,44654.0,0.0518]
["bitfinex","BTCUSD",1633073344690,1.24323492,44655.0,44654.0,0.002]
["bitfinex","BTCUSD",1633073344691,1.02257969,44655.0,44654.0,0.002]
["bitfinex","BTCUSD",1633073344892,0.42703532,44655.0,44654.0,0.002]
["bitfinex","BTCUSD",1633073345089,0.57638431,44655.0,44654.0,0.002]
["bitfinex","BTCUSD",1633073345290,0.224106,44652.0,44647.0,0.124706]
["bitfinex","BTCUSD",1633073345495,0.61084331,44648.0,44647.0,0.124706]
["bitfinex","BTCUSD",1633073346090,0.27339752,44648.0,44647.0,0.124706]
["bitfinex","BTCUSD",1633073346291,0.52329752,44648.0,44647.0,0.124706]
["bitfinex","BTCUSD",1633073346691,0.85943052,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073347090,1.03929494,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073347891,1.12199282,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073348090,1.15699282,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073348697,0.89443052,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073348894,0.55829752,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073349495,0.52338963,44648.0,44647.0,0.104706]
["bitfinex","BTCUSD",1633073350091,0.55538963,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073350294,0.71981673,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073350493,0.72034683,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073350894,0.62904152,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073351093,0.34864811,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073351304,0.28199211,44648.0,44647.0,0.09598896]
["bitfinex","BTCUSD",1633073351496,0.03209211,44648.0,44647.0,0.09598896]
["bitfinex","BTCUSD",1633073351898,9.211e-05,44648.0,44647.0,0.18656964]
["bitfinex","BTCUSD",1633073352095,0.03309211,44648.0,44647.0,0.09998896]
["bitfinex","BTCUSD",1633073352300,0.03309211,44648.0,44647.0,0.098706]
["bitfinex","BTCUSD",1633073353098,0.03309211,44648.0,44647.0,0.31026833]
["bitfinex","BTCUSD",1633073353300,0.03309211,44648.0,44647.0,0.21371624]
["bitfinex","BTCUSD",1633073353502,0.05814211,44648.0,44647.0,0.21099065]
["bitfinex","BTCUSD",1633073353900,0.05814211,44648.0,44647.0,0.43761865]
["bitfinex","BTCUSD",1633073354098,0.05814211,44648.0,44647.0,0.46661865]
["bitfinex","BTCUSD",1633073354099,0.08014211,44648.0,44647.0,0.46661865]
["bitfinex","BTCUSD",1633073354302,0.08014211,44648.0,44647.0,0.23999065]
["bitfinex","BTCUSD",1633073354508,0.08014211,44648.0,44647.0,0.123706]
["bitfinex","BTCUSD",1633073354706,0.26952762,44648.0,44647.0,0.123706]
["bitfinex","BTCUSD",1633073355102,0.33618362,44648.0,44647.0,0.123706]
["bitfinex","BTCUSD",1633073355301,0.40976478,44648.0,44647.0,0.123706]
["bitfinex","BTCUSD",1633073355500,0.49495878,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073355701,0.83109078,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073355902,0.72389678,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073356104,0.34618362,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073356501,0.34618362,44648.0,44647.0,0.09591132]
["bitfinex","BTCUSD",1633073356904,0.15679811,44648.0,44647.0,0.09591132]
["bitfinex","BTCUSD",1633073357102,0.09014211,44648.0,44647.0,0.09591132]
["bitfinex","BTCUSD",1633073357705,0.09014211,44648.0,44647.0,0.094706]
["bitfinex","BTCUSD",1633073357906,0.25460119,44648.0,44647.0,2.78667156]
["bitfinex","BTCUSD",1633073358104,0.28560119,44648.0,44647.0,2.80567156]
["bitfinex","BTCUSD",1633073358503,0.28560119,44648.0,44647.0,0.113706]
["bitfinex","BTCUSD",1633073358706,0.35225719,44648.0,44647.0,0.113706]
["bitfinex","BTCUSD",1633073359111,0.189412,44647.0,44638.0,0.13816]
["bitfinex","BTCUSD",1633073359312,0.0730733,44639.0,44638.0,0.13816]
["bitfinex","BTCUSD",1633073359508,0.05805,44639.0,44638.0,0.13816]
["bitfinex","BTCUSD",1633073359905,0.21466688,44639.0,44638.0,0.13816]
["bitfinex","BTCUSD",1633073360105,0.51131364,44639.0,44638.0,0.14516]
["bitfinex","BTCUSD",1633073360305,0.35477883,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073360909,0.59489632,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073361109,0.59614914,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073361308,0.59667924,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073361505,0.4459007,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073361706,0.4453706,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073361909,0.15578807,44639.0,44638.0,0.02956]
["bitfinex","BTCUSD",1633073362109,0.15878807,44639.0,44638.0,0.02256]
["bitfinex","BTCUSD",1633073362305,0.15878807,44639.0,44634.0,0.00122603]
["bitfinex","BTCUSD",1633073362507,0.09213207,44639.0,44634.0,0.00122603]
["bitfinex","BTCUSD",1633073362908,1.0,44648.0,44639.0,0.19071377]
["bitfinex","BTCUSD",1633073363111,0.189412,44647.0,44646.0,0.00121757]
["bitfinex","BTCUSD",1633073363311,0.189412,44647.0,44646.0,0.08799457]
["bitfinex","BTCUSD",1633073363513,0.03365,44655.0,44648.0,0.39244759]
["bitfinex","BTCUSD",1633073363709,0.037,44660.0,44654.0,0.00127081]
["bitfinex","BTCUSD",1633073363910,0.64593357,44670.0,44662.0,0.09368055]
["bitfinex","BTCUSD",1633073364111,0.066656,44669.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073364310,0.06458286,44676.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073364311,0.03365,44676.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073364512,1.0,44680.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073364513,0.066656,44675.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073364907,0.22253073,44671.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073365108,0.066656,44670.0,44667.0,0.00125811]
["bitfinex","BTCUSD",1633073365708,0.0981223,44669.0,44660.0,0.00125792]
["bitfinex","BTCUSD",1633073365912,0.0981223,44669.0,44659.0,0.00125382]
["bitfinex","BTCUSD",1633073366113,0.0981223,44669.0,44654.0,0.177586]
["bitfinex","BTCUSD",1633073366114,0.22924327,44657.0,44654.0,0.177586]
["bitfinex","BTCUSD",1633073366313,0.00129041,44667.0,44655.0,0.2232]
["bitfinex","BTCUSD",1633073366513,0.07743429,44664.0,44656.0,0.07616967]
["bitfinex","BTCUSD",1633073366913,0.07743429,44664.0,44656.0,0.00122742]
["bitfinex","BTCUSD",1633073367111,0.07743429,44664.0,44648.0,0.36641359]
["bitfinex","BTCUSD",1633073367308,0.23047522,44663.0,44651.0,0.00122346]
["bitfinex","BTCUSD",1633073367509,0.07743429,44664.0,44651.0,0.00122346]
["bitfinex","BTCUSD",1633073367908,0.07743429,44664.0,44653.0,0.08211459]
["bitfinex","BTCUSD",1633073368109,0.09783146,44662.0,44653.0,0.08211459]
["bitfinex","BTCUSD",1633073368709,0.09143429,44664.0,44653.0,0.08211459]
["bitfinex","BTCUSD",1633073368909,0.42744529,44664.0,44653.0,0.08211459]
["bitfinex","BTCUSD",1633073369110,0.24878813,44655.0,44653.0,0.08211459]
["bitfinex","BTCUSD",1633073369309,0.24878813,44655.0,44651.0,0.03322346]
["bitfinex","BTCUSD",1633073369509,0.24878813,44655.0,44651.0,0.00122346]
["bitfinex","BTCUSD",1633073369914,0.21744709,44654.0,44651.0,0.00122346]
["bitfinex","BTCUSD",1633073370115,0.24878813,44655.0,44651.0,0.00122346]
["bitfinex","BTCUSD",1633073370116,0.0012521,44652.0,44651.0,0.031]
["bitfinex","BTCUSD",1633073370514,0.15653535,44652.0,44651.0,0.031]
["bitfinex","BTCUSD",1633073370711,0.22319135,44652.0,44651.0,0.031]
["bitfinex","BTCUSD",1633073371110,0.0679081,44652.0,44651.0,0.031]
["bitfinex","BTCUSD",1633073371309,0.14592951,44652.0,44651.0,0.031]
["bitfinex","BTCUSD",1633073371715,0.14592951,44652.0,44648.0,0.14244759]
["bitfinex","BTCUSD",1633073371909,0.066656,44651.0,44648.0,0.14244759]
["bitfinex","BTCUSD",1633073373310,0.336122,44650.0,44648.0,0.14244759]
["bitfinex","BTCUSD",1633073373510,0.336122,44650.0,44649.0,0.05805]
["bitfinex","BTCUSD",1633073373710,0.402778,44650.0,44649.0,0.05805]
["bitfinex","BTCUSD",1633073374312,0.421778,44650.0,44649.0,0.08505]
["bitfinex","BTCUSD",1633073375719,0.402778,44650.0,44649.0,0.05805]
["bitfinex","BTCUSD",1633073376313,0.418778,44650.0,44649.0,0.08205]
["bitfinex","BTCUSD",1633073376920,0.066656,44649.0,44648.0,0.06873635]
["bitfinex","BTCUSD",1633073377513,0.21651933,44649.0,44648.0,0.06873635]
["bitfinex","BTCUSD",1633073378318,0.25051933,44649.0,44648.0,0.07173635]
["bitfinex","BTCUSD",1633073378517,0.25232242,44649.0,44648.0,0.07173635]
["bitfinex","BTCUSD",1633073378720,0.16309905,44638.0,44635.0,0.1]
["bitfinex","BTCUSD",1633073378922,0.06786235,44636.0,44635.0,0.1]
["bitfinex","BTCUSD",1633073379121,0.06839245,44636.0,44635.0,0.1]
["bitfinex","BTCUSD",1633073379321,0.2989041,44636.0,44635.0,0.1]
["bitfinex","BTCUSD",1633073380123,0.2989041,44636.0,44615.0,0.00125105]
["bitfinex","BTCUSD",1633073380124,0.22411019,44625.0,44615.0,0.00125105]
["bitfinex","BTCUSD",1633073380324,0.22411019,44625.0,44613.0,0.00121545]
["bitfinex","BTCUSD",1633073380325,0.39428886,44624.0,44613.0,0.00121545]
["bitfinex","BTCUSD",1633073380524,0.066656,44623.0,44615.0,0.00128419]
["bitfinex","BTCUSD",1633073380723,0.30287444,44625.0,44616.0,0.00127293]
["bitfinex","BTCUSD",1633073380919,0.50880381,44625.0,44616.0,0.00127293]
["bitfinex","BTCUSD",1633073381119,0.50880381,44625.0,44618.0,0.09973359]
["bitfinex","BTCUSD",1633073381321,0.21173744,44624.0,44616.0,0.00127293]
["bitfinex","BTCUSD",1633073381520,0.00121392,44621.0,44608.0,0.00122053]
["bitfinex","BTCUSD",1633073381722,0.21226754,44624.0,44608.0,0.00249205]
["bitfinex","BTCUSD",1633073381723,0.21173744,44624.0,44608.0,0.00249205]
["bitfinex","BTCUSD",1633073381918,0.21173744,44624.0,44608.0,0.00127152]
["bitfinex","BTCUSD",1633073382120,0.23955822,44623.0,44608.0,0.00127152]
["bitfinex","BTCUSD",1633073382318,0.16944852,44615.0,44613.0,0.12324654]
["bitfinex","BTCUSD",1633073382923,0.22542538,44614.0,44604.0,0.3689389]
["bitfinex","BTCUSD",1633073383119,0.22542538,44614.0,44604.0,0.1504]
["bitfinex","BTCUSD",1633073383323,0.22542538,44614.0,44608.0,0.00121528]
["bitfinex","BTCUSD",1633073383324,0.066656,44613.0,44608.0,0.00121528]
["bitfinex","BTCUSD",1633073383519,0.05805,44612.0,44608.0,0.00121528]
["bitfinex","BTCUSD",1633073383920,0.05805,44612.0,44609.0,0.10324547]
["bitfinex","BTCUSD",1633073383921,0.124706,44612.0,44609.0,0.10324547]
["bitfinex","BTCUSD",1633073384118,0.124706,44612.0,44608.0,0.00121528]
["bitfinex","BTCUSD",1633073384320,0.147706,44612.0,44604.0,0.1504]
["bitfinex","BTCUSD",1633073384519,0.368549,44612.0,44604.0,0.1504]
["bitfinex","BTCUSD",1633073384722,0.36977765,44612.0,44604.0,0.1504]
["bitfinex","BTCUSD",1633073384924,0.36977765,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073385123,0.68260932,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073385319,0.71166632,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073385521,0.93359397,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073385721,0.68743767,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073385925,0.9011282,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073386323,0.64740555,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073387325,0.85657218,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073387722,0.82257218,44612.0,44611.0,0.0142567]
["bitfinex","BTCUSD",1633073388121,0.82257218,44612.0,44611.0,0.0740567]
["bitfinex","BTCUSD",1633073388522,0.85457218,44612.0,44611.0,0.0740567]
["bitfinex","BTCUSD",1633073388924,0.85586597,44612.0,44611.0,0.0740567]
["bitfinex","BTCUSD",1633073389724,0.82386597,44612.0,44611.0,0.0690567]
["bitfinex","BTCUSD",1633073390322,0.61469934,44612.0,44611.0,0.0690567]
["bitfinex","BTCUSD",1633073390533,0.64740555,44612.0,44611.0,0.0690567]
["bitfinex","BTCUSD",1633073390929,0.408606,44612.0,44611.0,0.0690567]
["bitfinex","BTCUSD",1633073391129,0.408606,44612.0,44611.0,0.27841488]
["bitfinex","BTCUSD",1633073391130,0.34195,44612.0,44611.0,0.27841488]
["bitfinex","BTCUSD",1633073391335,0.34195,44612.0,44611.0,0.0703299]
["bitfinex","BTCUSD",1633073391536,0.00978882,44632.0,44616.0,0.09205]
["bitfinex","BTCUSD",1633073391733,0.00978882,44632.0,44620.0,0.0012444]
["bitfinex","BTCUSD",1633073391734,0.03365,44626.0,44620.0,0.0012444]
["bitfinex","BTCUSD",1633073391990,0.03365,44626.0,44620.0,0.2475724]
["bitfinex","BTCUSD",1633073391991,0.50158094,44625.0,44620.0,0.2475724]
["bitfinex","BTCUSD",1633073392191,0.50158094,44625.0,44620.0,0.0209444]
["bitfinex","BTCUSD",1633073392391,0.19395724,44623.0,44620.0,0.033]
["bitfinex","BTCUSD",1633073392792,0.108166,44621.0,44620.0,0.033]
["bitfinex","BTCUSD",1633073393591,0.04151,44621.0,44620.0,0.033]
["bitfinex","BTCUSD",1633073393791,0.04151,44621.0,44620.0,0.22937203]
["bitfinex","BTCUSD",1633073393992,0.04151,44621.0,44620.0,0.45600003]
["bitfinex","BTCUSD",1633073394390,0.04151,44621.0,44620.0,0.45500003]
["bitfinex","BTCUSD",1633073394991,0.04151,44621.0,44620.0,0.67820003]
["bitfinex","BTCUSD",1633073395395,0.30287444,44625.0,44620.0,0.37321905]
["bitfinex","BTCUSD",1633073395596,0.30287444,44625.0,44620.0,0.15001905]
["bitfinex","BTCUSD",1633073395894,0.30287444,44625.0,44620.0,0.11801905]
["bitfinex","BTCUSD",1633073396295,0.32347444,44625.0,44621.0,0.08355232]
["bitfinex","BTCUSD",1633073396492,0.32347444,44625.0,44620.0,0.15001905]
["bitfinex","BTCUSD",1633073396895,0.32347444,44625.0,44624.0,0.00121575]
["bitfinex","BTCUSD",1633073397092,0.30287444,44625.0,44624.0,0.00121575]
["bitfinex","BTCUSD",1633073397293,0.32337444,44625.0,44624.0,0.00121575]
["bitfinex","BTCUSD",1633073398299,0.041,44631.0,44625.0,0.49803561]
["bitfinex","BTCUSD",1633073398503,0.00735,44631.0,44630.0,0.40253593]
["bitfinex","BTCUSD",1633073398699,0.00735,44631.0,44630.0,0.24759675]
["bitfinex","BTCUSD",1633073399098,0.00735,44631.0,44630.0,0.34803259]
["bitfinex","BTCUSD",1633073399296,0.00735,44631.0,44630.0,0.66765235]
["bitfinex","BTCUSD",1633073399693,0.00735,44631.0,44630.0,0.84719193]
["bitfinex","BTCUSD",1633073400299,0.00735,44631.0,44630.0,1.44716276]
["bitfinex","BTCUSD",1633073400300,5e-05,44631.0,44630.0,1.44716276]
["bitfinex","BTCUSD",1633073400498,0.10167926,44650.0,44643.0,0.24291148]
["bitfinex","BTCUSD",1633073400700,0.03365,44655.0,44649.0,0.00129614]
["bitfinex","BTCUSD",1633073400999,0.0884,44655.0,44649.0,0.00129614]
["bitfinex","BTCUSD",1633073401198,0.0884,44655.0,44653.0,0.09296949]
["bitfinex","BTCUSD",1633073401199,0.08751173,44655.0,44653.0,0.09296949]
["bitfinex","BTCUSD",1633073401405,0.08751173,44655.0,44654.0,0.21881082]
["bitfinex","BTCUSD",1633073401601,0.08751173,44655.0,44654.0,0.4445844]
["bitfinex","BTCUSD",1633073402198,0.08751173,44655.0,44654.0,0.4395844]
["bitfinex","BTCUSD",1633073402599,0.08751173,44655.0,44654.0,0.7124844]
["bitfinex","BTCUSD",1633073402600,0.01401173,44655.0,44654.0,0.7124844]
["bitfinex","BTCUSD",1633073402811,0.5606641,44677.0,44655.0,0.226628]
["bitfinex","BTCUSD",1633073402812,0.0884,44668.0,44655.0,0.226628]
["bitfinex","BTCUSD",1633073403107,0.0884,44668.0,44667.0,0.00128197]
["bitfinex","BTCUSD",1633073403300,0.0884,44668.0,44667.0,0.01841537]
["bitfinex","BTCUSD",1633073403505,0.03365,44675.0,44667.0,1.79320936]
["bitfinex","BTCUSD",1633073403700,0.52223739,44685.0,44681.0,0.001282]
["bitfinex","BTCUSD",1633073403905,0.52223739,44685.0,44682.0,0.02094881]
["bitfinex","BTCUSD",1633073403906,0.6435929,44685.0,44682.0,0.02094881]
["bitfinex","BTCUSD",1633073404100,0.20076714,44684.0,44682.0,0.02094881]
["bitfinex","BTCUSD",1633073404303,0.066656,44683.0,44675.0,0.20092306]
["bitfinex","BTCUSD",1633073404499,0.0005301,44682.0,44681.0,0.034]
["bitfinex","BTCUSD",1633073404698,0.066656,44682.0,44681.0,0.034]
["bitfinex","BTCUSD",1633073405097,0.16528858,44682.0,44681.0,0.034]
["bitfinex","BTCUSD",1633073405297,0.28044696,44682.0,44681.0,0.034]
["bitfinex","BTCUSD",1633073405499,0.18181438,44682.0,44681.0,0.034]
["bitfinex","BTCUSD",1633073405897,0.22145046,44677.0,44671.0,0.07699019]
["bitfinex","BTCUSD",1633073406098,0.14880838,44682.0,44672.0,0.226628]
["bitfinex","BTCUSD",1633073406297,0.14880838,44682.0,44671.0,0.07699019]
["bitfinex","BTCUSD",1633073406497,0.14880838,44682.0,44671.0,0.11099019]
["bitfinex","BTCUSD",1633073406895,0.11568848,44682.0,44673.0,0.09732512]
["bitfinex","BTCUSD",1633073407097,0.11515838,44682.0,44674.0,2.03853172]
["bitfinex","BTCUSD",1633073407299,0.2244302,44678.0,44675.0,2.03853172]
["bitfinex","BTCUSD",1633073407499,0.11515838,44682.0,44676.0,2.26515972]
["bitfinex","BTCUSD",1633073407696,0.11515838,44682.0,44677.0,2.03853172]
["bitfinex","BTCUSD",1633073407898,0.11515838,44682.0,44681.0,1.01]
["bitfinex","BTCUSD",1633073408105,0.52223739,44685.0,44681.0,1.01]
["bitfinex","BTCUSD",1633073408299,0.52223739,44685.0,44682.0,2.03853172]
["bitfinex","BTCUSD",1633073408499,0.52223739,44685.0,44683.0,2.03853172]
["bitfinex","BTCUSD",1633073408698,0.52223739,44685.0,44684.0,2.03853172]
["bitfinex","BTCUSD",1633073408899,0.52223739,44685.0,44682.0,2.03853172]
["bitfinex","BTCUSD",1633073409298,0.0017956,44683.0,44682.0,2.03853172]
["bitfinex","BTCUSD",1633073409697,0.25068319,44683.0,44682.0,2.03853172]
["bitfinex","BTCUSD",1633073410308,2.50685757,44682.0,44670.0,6e-05]
["bitfinex","BTCUSD",1633073410504,0.00122897,44671.0,44670.0,6e-05]
["bitfinex","BTCUSD",1633073410703,0.00122897,44671.0,44669.0,0.1]
["bitfinex","BTCUSD",1633073410906,0.22710583,44676.0,44670.0,2.03853172]
["bitfinex","BTCUSD",1633073411102,0.23826375,44667.0,44666.0,0.09131289]
["bitfinex","BTCUSD",1633073411301,0.23826375,44667.0,44666.0,2.12984461]
["bitfinex","BTCUSD",1633073411501,0.12363659,44667.0,44666.0,2.12984461]
["bitfinex","BTCUSD",1633073411700,0.12363659,44667.0,44666.0,2.03853172]
["bitfinex","BTCUSD",1633073411904,0.12363659,44667.0,44662.0,2.03853172]
["bitfinex","BTCUSD",1633073412105,0.22589659,44667.0,44663.0,2.03853172]
["bitfinex","BTCUSD",1633073412302,0.23190518,44666.0,44664.0,2.03853172]
["bitfinex","BTCUSD",1633073412501,0.23190518,44666.0,44655.0,0.00121477]
["bitfinex","BTCUSD",1633073412502,0.63137508,44666.0,44665.0,2.03853172]
["bitfinex","BTCUSD",1633073412702,0.73038992,44666.0,44665.0,2.03853172]
["bitfinex","BTCUSD",1633073412915,1.41479259,44666.0,44665.0,0.52223739]
["bitfinex","BTCUSD",1633073413114,1.41479259,44666.0,44646.0,0.19608036]
["bitfinex","BTCUSD",1633073413115,0.2,44663.0,44646.0,0.19608036]
["bitfinex","BTCUSD",1633073413314,0.19546048,44647.0,44645.0,0.9748]
["bitfinex","BTCUSD",1633073413512,0.19546048,44647.0,44639.0,0.10124585]
["bitfinex","BTCUSD",1633073413513,0.21524547,44646.0,44639.0,0.10124585]
["bitfinex","BTCUSD",1633073413715,0.00123366,44640.0,44639.0,0.07624585]
["bitfinex","BTCUSD",1633073413911,0.21645484,44646.0,44636.0,0.09756832]
["bitfinex","BTCUSD",1633073413912,0.23326098,44642.0,44636.0,0.09756832]
["bitfinex","BTCUSD",1633073414111,0.21868496,44641.0,44636.0,0.09756832]
["bitfinex","BTCUSD",1633073414511,0.0017956,44639.0,44636.0,0.09756832]
["bitfinex","BTCUSD",1633073414710,0.0017956,44639.0,44634.0,0.09221945]
["bitfinex","BTCUSD",1633073414711,0.0017956,44639.0,44637.0,0.1339]
["bitfinex","BTCUSD",1633073414913,0.0017956,44639.0,44637.0,0.034]
["bitfinex","BTCUSD",1633073415117,0.21248498,44641.0,44637.0,0.034]
["bitfinex","BTCUSD",1633073415310,0.44947338,44649.0,44643.0,0.12252613]
["bitfinex","BTCUSD",1633073415515,0.066656,44647.0,44643.0,0.12252613]
["bitfinex","BTCUSD",1633073415712,0.19182097,44646.0,44643.0,0.12252613]
["bitfinex","BTCUSD",1633073416111,0.00127538,44649.0,44644.0,0.20225581]
["bitfinex","BTCUSD",1633073416511,0.00127538,44649.0,44643.0,0.12252613]
["bitfinex","BTCUSD",1633073416719,0.00127538,44649.0,44643.0,0.15252613]
["bitfinex","BTCUSD",1633073416720,0.023,44646.0,44643.0,0.15252613]
["bitfinex","BTCUSD",1633073416916,0.023,44646.0,44643.0,0.03]
["bitfinex","BTCUSD",1633073417112,0.80127607,44644.0,44643.0,0.03]
["bitfinex","BTCUSD",1633073417331,0.35,44643.0,44631.0,0.1]
["bitfinex","BTCUSD",1633073417515,0.20472231,44632.0,44631.0,0.1]
["bitfinex","BTCUSD",1633073417921,0.20472231,44632.0,44625.0,0.38742444]
["bitfinex","BTCUSD",1633073417922,0.54099931,44632.0,44625.0,0.38742444]
["bitfinex","BTCUSD",1633073418123,0.54099931,44632.0,44621.0,0.1]
["bitfinex","BTCUSD",1633073418124,0.01082444,44625.0,44621.0,0.1]
["bitfinex","BTCUSD",1633073418318,0.39776205,44625.0,44621.0,0.1]
["bitfinex","BTCUSD",1633073418519,0.14426444,44625.0,44621.0,0.1]
["bitfinex","BTCUSD",1633073418714,0.33739736,44625.0,44621.0,0.103]
["bitfinex","BTCUSD",1633073418918,0.33739736,44625.0,44621.0,0.033]
["bitfinex","BTCUSD",1633073418919,0.58299401,44625.0,44621.0,0.033]
["bitfinex","BTCUSD",1633073419323,0.066656,44624.0,44621.0,0.033]
["bitfinex","BTCUSD",1633073419517,0.00128477,44622.0,44621.0,0.033]
["bitfinex","BTCUSD",1633073419717,0.00128477,44622.0,44621.0,0.28035687]
["bitfinex","BTCUSD",1633073419918,0.00128477,44622.0,44621.0,0.033]
["bitfinex","BTCUSD",1633073420119,0.00128477,44622.0,44618.0,0.1766]
["bitfinex","BTCUSD",1633073420319,0.25642109,44625.0,44618.0,0.1766]
["bitfinex","BTCUSD",1633073420717,0.25642109,44625.0,44618.0,0.2076]
["bitfinex","BTCUSD",1633073421121,0.01082444,44625.0,44622.0,0.09079348]
["bitfinex","BTCUSD",1633073421323,0.01082444,44625.0,44624.0,0.09890044]
["bitfinex","BTCUSD",1633073421518,0.01082444,44625.0,44624.0,0.32552844]
["bitfinex","BTCUSD",1633073421722,0.01082444,44625.0,44624.0,0.09890044]
["bitfinex","BTCUSD",1633073421923,0.01082444,44625.0,44621.0,6e-05]
["bitfinex","BTCUSD",1633073422126,0.01107573,44625.0,44621.0,6e-05]
["bitfinex","BTCUSD",1633073422721,0.03207573,44625.0,44621.0,0.02706]
["bitfinex","BTCUSD",1633073422926,0.03082444,44625.0,44622.0,0.8156671]
["bitfinex","BTCUSD",1633073423323,0.00982444,44625.0,44624.0,6e-05]
["bitfinex","BTCUSD",1633073423522,0.00982444,44625.0,44624.0,0.226688]
["bitfinex","BTCUSD",1633073424925,0.03382444,44625.0,44624.0,0.254688]
["bitfinex","BTCUSD",1633073425128,0.09187444,44625.0,44624.0,0.254688]
["bitfinex","BTCUSD",1633073425328,0.09187444,44625.0,44624.0,0.36325725]
["bitfinex","BTCUSD",1633073425523,0.00123881,44637.0,44629.0,0.34608444]
["bitfinex","BTCUSD",1633073425736,0.22415951,44666.0,44629.0,0.34608444]
["bitfinex","BTCUSD",1633073425737,0.03365,44649.0,44638.0,0.20345066]
["bitfinex","BTCUSD",1633073425931,1.686742,44659.0,44639.0,0.69987908]
["bitfinex","BTCUSD",1633073425932,0.0012333,44656.0,44639.0,0.69987908]
["bitfinex","BTCUSD",1633073426134,0.0012333,44656.0,44639.0,0.47325108]
["bitfinex","BTCUSD",1633073426337,0.0005301,44672.0,44639.0,0.47325108]
["bitfinex","BTCUSD",1633073426338,0.335948,44672.0,44655.0,0.00249833]
["bitfinex","BTCUSD",1633073426537,0.22583437,44680.0,44663.0,0.12327072]
["bitfinex","BTCUSD",1633073426538,0.11185332,44675.0,44663.0,0.12327072]
["bitfinex","BTCUSD",1633073426732,0.00129686,44680.0,44664.0,0.44921252]
["bitfinex","BTCUSD",1633073426925,0.03365,44676.0,44664.0,0.97704196]
["bitfinex","BTCUSD",1633073427327,0.03365,44676.0,44664.0,1.20137965]
["bitfinex","BTCUSD",1633073427529,0.03365,44676.0,44664.0,0.93821301]
["bitfinex","BTCUSD",1633073427727,0.10177023,44674.0,44664.0,0.93213391]
["bitfinex","BTCUSD",1633073427932,0.10177023,44674.0,44664.0,0.16814588]
["bitfinex","BTCUSD",1633073427933,0.53192859,44665.0,44664.0,0.16814588]
["bitfinex","BTCUSD",1633073428135,0.53192859,44665.0,44660.0,0.1]
["bitfinex","BTCUSD",1633073428136,0.53316754,44665.0,44660.0,0.1]
["bitfinex","BTCUSD",1633073428325,0.03365,44676.0,44660.0,0.1]
["bitfinex","BTCUSD",1633073428326,0.00129642,44680.0,44674.0,0.11935935]
["bitfinex","BTCUSD",1633073428545,0.00129642,44680.0,44665.0,0.18584276]
["bitfinex","BTCUSD",1633073428546,0.03365,44690.0,44684.0,0.13622304]
["bitfinex","BTCUSD",1633073428736,0.4477,44700.0,44688.0,0.00125194]
["bitfinex","BTCUSD",1633073428933,0.4477,44700.0,44686.0,0.28620851]
["bitfinex","BTCUSD",1633073428934,0.18515033,44697.0,44686.0,0.28620851]
["bitfinex","BTCUSD",1633073429131,0.066656,44699.0,44686.0,0.28620851]
["bitfinex","BTCUSD",1633073429132,0.22397134,44705.0,44687.0,0.19531926]
["bitfinex","BTCUSD",1633073429440,0.22397134,44705.0,44684.0,0.13622304]
["bitfinex","BTCUSD",1633073429441,0.00249257,44706.0,44684.0,0.13622304]
["bitfinex","BTCUSD",1633073429442,0.39063852,44687.0,44684.0,0.13622304]
["bitfinex","BTCUSD",1633073429628,0.39063852,44687.0,44672.0,0.0999]
["bitfinex","BTCUSD",1633073429629,0.22367605,44684.0,44673.0,0.0005301]
["bitfinex","BTCUSD",1633073429829,0.335977,44679.0,44673.0,0.0005301]
["bitfinex","BTCUSD",1633073430027,0.335977,44679.0,44665.0,0.20177758]
["bitfinex","BTCUSD",1633073430028,0.226781,44678.0,44665.0,0.20177758]
["bitfinex","BTCUSD",1633073430228,0.44796,44683.0,44665.0,0.0005301]
["bitfinex","BTCUSD",1633073430229,0.00124153,44666.0,44665.0,0.0005301]
["bitfinex","BTCUSD",1633073430435,0.00124153,44666.0,44664.0,6e-05]
["bitfinex","BTCUSD",1633073430436,0.43985141,44666.0,44664.0,6e-05]
["bitfinex","BTCUSD",1633073430642,0.43985141,44666.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073430643,0.44891309,44665.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073430898,0.00121374,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073431034,0.06769274,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073431429,0.29089274,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073431628,0.2688496,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073431836,0.0456496,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073432035,7.346e-05,44651.0,44650.0,0.00555863]
["bitfinex","BTCUSD",1633073432235,7.346e-05,44651.0,44650.0,0.23302673]
["bitfinex","BTCUSD",1633073432432,0.03365,44665.0,44653.0,0.22867974]
["bitfinex","BTCUSD",1633073432634,0.00128165,44669.0,44667.0,0.22741558]
["bitfinex","BTCUSD",1633073432837,0.44770805,44684.0,44668.0,0.21822101]
["bitfinex","BTCUSD",1633073432838,0.22367605,44684.0,44668.0,0.21822101]
["bitfinex","BTCUSD",1633073433045,0.22367605,44684.0,44683.0,0.00124438]
["bitfinex","BTCUSD",1633073433930,0.22367605,44684.0,44678.0,0.00128025]
["bitfinex","BTCUSD",1633073433931,0.57020727,44684.0,44678.0,0.00128025]
["bitfinex","BTCUSD",1633073434128,0.226938,44683.0,44678.0,0.00128025]
["bitfinex","BTCUSD",1633073434326,0.226938,44683.0,44677.0,0.00120234]
["bitfinex","BTCUSD",1633073434937,0.00182766,44683.0,44677.0,0.24]
["bitfinex","BTCUSD",1633073435233,0.22387138,44682.0,44677.0,0.24]
["bitfinex","BTCUSD",1633073435430,0.00182766,44683.0,44682.0,0.00122264]
["bitfinex","BTCUSD",1633073435431,0.03089679,44683.0,44682.0,0.00122264]
["bitfinex","BTCUSD",1633073435628,0.559068,44683.0,44682.0,0.00122264]
["bitfinex","BTCUSD",1633073435826,0.044138,44683.0,44682.0,0.00122264]
["bitfinex","BTCUSD",1633073436030,0.19434262,44686.0,44682.0,0.19377002]
["bitfinex","BTCUSD",1633073436231,0.00742208,44688.0,44682.0,0.49377002]
["bitfinex","BTCUSD",1633073436232,0.00701817,44688.0,44682.0,0.49377002]
["bitfinex","BTCUSD",1633073436435,0.00121549,44695.0,44692.0,0.00128478]
["bitfinex","BTCUSD",1633073436632,0.044138,44693.0,44692.0,0.30123389]
["bitfinex","BTCUSD",1633073436904,3e-05,44694.0,44692.0,0.52126169]
["bitfinex","BTCUSD",1633073437031,0.30004633,44693.0,44691.0,0.22302296]
["bitfinex","BTCUSD",1633073437230,0.447811,44694.0,44692.0,0.68706339]
["bitfinex","BTCUSD",1633073437430,0.001471,44697.0,44693.0,0.20186078]
["bitfinex","BTCUSD",1633073437431,0.0002,44697.0,44693.0,0.20186078]
["bitfinex","BTCUSD",1633073437630,0.0002,44697.0,44692.0,0.3]
["bitfinex","BTCUSD",1633073437828,0.0934328,44694.0,44692.0,0.3]
["bitfinex","BTCUSD",1633073438031,0.34290931,44694.0,44692.0,0.3]
["bitfinex","BTCUSD",1633073438231,0.34317124,44694.0,44693.0,0.19914194]
["bitfinex","BTCUSD",1633073438437,0.0002,44697.0,44695.0,0.0267402]
["bitfinex","BTCUSD",1633073438635,0.0002,44697.0,44696.0,0.44155674]
["bitfinex","BTCUSD",1633073438830,0.0002,44697.0,44696.0,0.22807688]
["bitfinex","BTCUSD",1633073439036,0.0002,44700.0,44695.0,0.52108534]
["bitfinex","BTCUSD",1633073439429,0.0002,44700.0,44696.0,0.226834]
["bitfinex","BTCUSD",1633073439638,0.0002,44700.0,44697.0,0.22063441]
["bitfinex","BTCUSD",1633073439830,0.0002,44700.0,44698.0,0.2273641]
["bitfinex","BTCUSD",1633073440029,0.0002,44699.0,44698.0,0.43772604]
["bitfinex","BTCUSD",1633073440232,0.0002,44699.0,44696.0,0.3]
["bitfinex","BTCUSD",1633073440432,0.0002,44703.0,44696.0,0.3]
["bitfinex","BTCUSD",1633073440629,0.00677047,44703.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073440829,0.335748,44701.0,44699.0,0.523832]
["bitfinex","BTCUSD",1633073441230,0.55957978,44701.0,44699.0,0.523832]
["bitfinex","BTCUSD",1633073441830,0.55957978,44701.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073441831,0.22446887,44700.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073442030,0.00126887,44700.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073442233,0.00138928,44700.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073442431,0.00012041,44700.0,44699.0,0.223832]
["bitfinex","BTCUSD",1633073442898,0.00012041,44700.0,44699.0,0.249832]
["bitfinex","BTCUSD",1633073443031,0.00012041,44700.0,44699.0,0.54897]
["bitfinex","BTCUSD",1633073443433,0.00012041,44700.0,44699.0,0.77708553]
["bitfinex","BTCUSD",1633073443632,0.00012041,44700.0,44699.0,0.98447552]
["bitfinex","BTCUSD",1633073443837,0.0002,44706.0,44699.0,1.06684655]
["bitfinex","BTCUSD",1633073444037,0.0002,44706.0,44700.0,0.19887161]
["bitfinex","BTCUSD",1633073444233,0.044138,44705.0,44699.0,0.96323949]
["bitfinex","BTCUSD",1633073444428,0.0002,44706.0,44699.0,0.93723949]
["bitfinex","BTCUSD",1633073444629,0.044138,44705.0,44699.0,0.93723949]
["bitfinex","BTCUSD",1633073444829,0.044138,44705.0,44699.0,0.96523949]
["bitfinex","BTCUSD",1633073445030,0.044138,44705.0,44702.0,0.523776]
["bitfinex","BTCUSD",1633073445230,0.47654429,44709.0,44702.0,0.523776]
["bitfinex","BTCUSD",1633073445430,0.2087592,44703.0,44702.0,0.523776]
["bitfinex","BTCUSD",1633073445631,0.18102903,44705.0,44702.0,0.523776]
["bitfinex","BTCUSD",1633073445829,0.47654429,44709.0,44702.0,0.747557]
["bitfinex","BTCUSD",1633073446031,0.00051,44704.0,44703.0,0.19800983]
["bitfinex","BTCUSD",1633073446233,0.24399016,44709.0,44702.0,0.747557]
["bitfinex","BTCUSD",1633073446832,0.24399016,44709.0,44702.0,1.01828604]
["bitfinex","BTCUSD",1633073447433,0.0002,44710.0,44702.0,1.01828604]
["bitfinex","BTCUSD",1633073447633,0.08382779,44707.0,44702.0,0.770557]
["bitfinex","BTCUSD",1633073447834,0.0002,44710.0,44702.0,0.770557]
["bitfinex","BTCUSD",1633073448032,0.0002,44710.0,44703.0,0.20312498]
["bitfinex","BTCUSD",1633073448237,5.22992014,44713.0,44702.0,0.747557]
["bitfinex","BTCUSD",1633073448433,5.2237,44713.0,44702.0,0.747557]
["bitfinex","BTCUSD",1633073448631,5.44756184,44713.0,44702.0,0.747557]
["bitfinex","BTCUSD",1633073448835,0.335682,44710.0,44702.0,0.770557]
["bitfinex","BTCUSD",1633073449035,0.2232,44706.0,44702.0,0.770557]
["bitfinex","BTCUSD",1633073449236,0.00120416,44703.0,44702.0,0.770557]
["bitfinex","BTCUSD",1633073449439,5.0,44713.0,44710.0,0.18029641]
["bitfinex","BTCUSD",1633073449640,5.0,44713.0,44712.0,0.00120183]
["bitfinex","BTCUSD",1633073449837,5.0,44713.0,44712.0,0.26107984]
["bitfinex","BTCUSD",1633073450034,5.0,44713.0,44712.0,0.31857883]
["bitfinex","BTCUSD",1633073450035,4.105104,44713.0,44712.0,0.31857883]
["bitfinex","BTCUSD",1633073450234,4.105104,44713.0,44712.0,0.22266527]
["bitfinex","BTCUSD",1633073450435,4.105104,44713.0,44712.0,0.46571823]
["bitfinex","BTCUSD",1633073450638,3.657617,44713.0,44711.0,0.29876191]
["bitfinex","BTCUSD",1633073450835,3.687617,44713.0,44712.0,0.022]
["bitfinex","BTCUSD",1633073451238,3.240147,44713.0,44712.0,0.31503314]
["bitfinex","BTCUSD",1633073451638,2.792699,44713.0,44712.0,0.31632873]
["bitfinex","BTCUSD",1633073451902,2.792699,44713.0,44712.0,0.10324854]
["bitfinex","BTCUSD",1633073452041,2.792699,44713.0,44712.0,0.33306491]
["bitfinex","BTCUSD",1633073452239,1.13504772,44713.0,44712.0,0.7709981]
["bitfinex","BTCUSD",1633073452441,0.0004,44717.0,44716.0,0.0302]
["bitfinex","BTCUSD",1633073452641,0.0002,44728.0,44716.0,0.66594277]
["bitfinex","BTCUSD",1633073452841,0.0002,44728.0,44725.0,0.00122404]
["bitfinex","BTCUSD",1633073453038,0.2236,44726.0,44725.0,0.00122404]
["bitfinex","BTCUSD",1633073453246,0.2236,44726.0,44717.0,0.29876191]
["bitfinex","BTCUSD",1633073453247,0.08488561,44724.0,44717.0,0.29876191]
["bitfinex","BTCUSD",1633073453640,0.22375534,44722.0,44719.0,0.52243191]
["bitfinex","BTCUSD",1633073453838,0.22375534,44722.0,44719.0,0.26314957]
["bitfinex","BTCUSD",1633073454038,0.40351626,44722.0,44719.0,0.26314957]
["bitfinex","BTCUSD",1633073454437,0.2232,44721.0,44719.0,0.26314957]
["bitfinex","BTCUSD",1633073454640,0.17976092,44722.0,44719.0,0.26314957]
["bitfinex","BTCUSD",1633073454641,0.18102743,44722.0,44719.0,0.26314957]
["bitfinex","BTCUSD",1633073454838,0.17976092,44722.0,44719.0,0.50981957]
["bitfinex","BTCUSD",1633073455440,0.32234506,44721.0,44719.0,0.24667]
["bitfinex","BTCUSD",1633073455643,0.09914506,44721.0,44719.0,0.023]
["bitfinex","BTCUSD",1633073455843,0.10901134,44720.0,44719.0,0.023]
["bitfinex","BTCUSD",1633073456244,0.40350088,44722.0,44716.0,0.0302]
["bitfinex","BTCUSD",1633073456442,0.40350088,44722.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073456443,0.22885758,44722.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073456643,0.2232,44720.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073456839,0.22885758,44722.0,44715.0,0.1411469]
["bitfinex","BTCUSD",1633073457042,0.22885758,44722.0,44717.0,0.026]
["bitfinex","BTCUSD",1633073457243,0.18284621,44719.0,44717.0,0.026]
["bitfinex","BTCUSD",1633073457441,0.17998461,44718.0,44717.0,0.026]
["bitfinex","BTCUSD",1633073457641,0.22885758,44722.0,44717.0,0.026]
["bitfinex","BTCUSD",1633073457642,0.22373996,44722.0,44717.0,0.026]
["bitfinex","BTCUSD",1633073457911,0.22373996,44722.0,44718.0,0.52290256]
["bitfinex","BTCUSD",1633073458043,0.22373996,44722.0,44718.0,0.3]
["bitfinex","BTCUSD",1633073458242,0.22373996,44722.0,44715.0,0.1411469]
["bitfinex","BTCUSD",1633073458643,0.09248766,44720.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073458845,0.22373996,44722.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073459245,0.00128945,44723.0,44717.0,0.3]
["bitfinex","BTCUSD",1633073459445,0.00128945,44723.0,44717.0,0.1863]
["bitfinex","BTCUSD",1633073459645,0.00128945,44723.0,44717.0,0.1919296]
["bitfinex","BTCUSD",1633073459847,2.5,44725.0,44722.0,0.00122806]
["bitfinex","BTCUSD",1633073460048,2.5,44725.0,44719.0,0.1875258]
["bitfinex","BTCUSD",1633073460252,2.5,44725.0,44719.0,0.0738258]
["bitfinex","BTCUSD",1633073460446,0.22814111,44724.0,44719.0,0.3]
["bitfinex","BTCUSD",1633073460645,0.19920855,44724.0,44719.0,0.3]
["bitfinex","BTCUSD",1633073460911,2.50121582,44725.0,44719.0,0.3]
["bitfinex","BTCUSD",1633073460912,2.5,44725.0,44719.0,0.3]
["bitfinex","BTCUSD",1633073461051,2.5,44725.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073461245,2.5,44725.0,44723.0,0.523278]
["bitfinex","BTCUSD",1633073461446,2.5,44725.0,44723.0,0.409578]
["bitfinex","BTCUSD",1633073461648,2.5,44725.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073461649,2.70485305,44725.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073461850,0.06559151,44724.0,44721.0,0.3]
["bitfinex","BTCUSD",1633073462051,0.06559151,44724.0,44719.0,0.033]
["bitfinex","BTCUSD",1633073462052,0.06431524,44723.0,44719.0,0.033]
["bitfinex","BTCUSD",1633073462248,0.00127688,44724.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073462453,0.31237746,44724.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073462646,0.31238044,44724.0,44723.0,0.223678]
["bitfinex","BTCUSD",1633073463049,0.31776918,44724.0,44723.0,0.255678]
["bitfinex","BTCUSD",1633073464058,0.268017,44714.0,44713.0,0.8045479]
["bitfinex","BTCUSD",1633073464252,0.50653256,44714.0,44713.0,0.8045479]
["bitfinex","BTCUSD",1633073464649,0.33205702,44714.0,44713.0,0.8045479]
["bitfinex","BTCUSD",1633073464851,0.33205867,44714.0,44713.0,0.8045479]
["bitfinex","BTCUSD",1633073465052,0.70873982,44714.0,44713.0,0.8045479]
["bitfinex","BTCUSD",1633073465251,0.70873982,44714.0,44713.0,0.83282489]
["bitfinex","BTCUSD",1633073465252,1.04789057,44714.0,44713.0,0.83282489]
["bitfinex","BTCUSD",1633073465649,1.04789057,44714.0,44713.0,0.76800159]
["bitfinex","BTCUSD",1633073465851,1.13682392,44714.0,44713.0,1.06800159]
["bitfinex","BTCUSD",1633073466050,1.0711988,44714.0,44713.0,1.06800159]
["bitfinex","BTCUSD",1633073466251,1.38234642,44714.0,44713.0,1.06800159]
["bitfinex","BTCUSD",1633073466449,0.94126862,44714.0,44713.0,1.06800159]
["bitfinex","BTCUSD",1633073466648,0.91326862,44714.0,44713.0,1.04500159]
["bitfinex","BTCUSD",1633073467056,0.35711942,44714.0,44713.0,0.77000159]
["bitfinex","BTCUSD",1633073467251,0.60381409,44714.0,44713.0,1.07000159]
["bitfinex","BTCUSD",1633073467654,0.59381409,44714.0,44713.0,1.07000159]
["bitfinex","BTCUSD",1633073468056,0.92825549,44714.0,44713.0,1.07000159]
["bitfinex","BTCUSD",1633073468253,0.59260349,44714.0,44713.0,0.77000159]
["bitfinex","BTCUSD",1633073468454,0.56760349,44714.0,44713.0,1.04500159]
["bitfinex","BTCUSD",1633073468856,0.56760349,44714.0,44713.0,1.04622011]
["bitfinex","BTCUSD",1633073469057,0.287457,44714.0,44713.0,1.29693511]
["bitfinex","BTCUSD",1633073469455,0.06449889,44714.0,44713.0,1.18971703]
["bitfinex","BTCUSD",1633073469654,0.06449876,44715.0,44713.0,1.41643203]
["bitfinex","BTCUSD",1633073469918,0.06449876,44715.0,44714.0,0.0012607]
["bitfinex","BTCUSD",1633073470056,0.06449515,44716.0,44714.0,0.00123809]
["bitfinex","BTCUSD",1633073470258,0.06450254,44715.0,44714.0,0.30123809]
["bitfinex","BTCUSD",1633073470462,0.81111448,44715.0,44714.0,0.3]
["bitfinex","BTCUSD",1633073470660,0.35498303,44712.0,44709.0,0.373772]
["bitfinex","BTCUSD",1633073470860,1.19232808,44710.0,44709.0,0.373772]
["bitfinex","BTCUSD",1633073471061,1.39141144,44710.0,44709.0,0.273772]
["bitfinex","BTCUSD",1633073471256,1.26358386,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073471658,0.31358386,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073471858,1.69431283,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073472059,1.88611649,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073472255,1.08865504,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073472460,0.50724125,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073472656,0.31358386,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073472923,0.87247486,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073473057,0.66427486,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073473256,0.85799755,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073473458,1.17056309,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073473659,1.17068069,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073473859,1.06094907,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073474060,1.28414907,44710.0,44709.0,0.079]
["bitfinex","BTCUSD",1633073474458,1.26914907,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073475057,1.26914907,44710.0,44709.0,0.08]
["bitfinex","BTCUSD",1633073475058,1.28014907,44710.0,44709.0,0.08]
["bitfinex","BTCUSD",1633073475463,1.196158,44710.0,44709.0,0.08]
["bitfinex","BTCUSD",1633073476258,0.972958,44710.0,44709.0,0.08]
["bitfinex","BTCUSD",1633073476458,1.04513551,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1633073476863,0.08440938,44696.0,44691.0,0.20128201]
["bitfinex","BTCUSD",1633073477064,1.15123303,44692.0,44691.0,0.1]
["bitfinex","BTCUSD",1633073477264,1.51504241,44692.0,44683.0,0.447574]
["bitfinex","BTCUSD",1633073477465,0.0012088,44684.0,44683.0,0.38915903]
["bitfinex","BTCUSD",1633073477864,0.23967086,44685.0,44683.0,0.68915903]
["bitfinex","BTCUSD",1633073478065,0.17503876,44685.0,44683.0,0.68915903]
["bitfinex","BTCUSD",1633073478264,0.06460602,44687.0,44683.0,0.68915903]
["bitfinex","BTCUSD",1633073478463,0.00121241,44684.0,44683.0,0.68915903]
["bitfinex","BTCUSD",1633073478863,0.447874,44689.0,44683.0,0.36529984]
["bitfinex","BTCUSD",1633073478864,0.06460537,44687.0,44683.0,0.36529984]
["bitfinex","BTCUSD",1633073479063,0.06457418,44687.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073479265,0.2922868,44682.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073479462,0.35687724,44682.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073479662,0.60358042,44682.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073480061,0.2922868,44682.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073480261,0.6281828,44682.0,44681.0,0.00113613]
["bitfinex","BTCUSD",1633073480664,0.95,44681.0,44676.0,0.523888]
["bitfinex","BTCUSD",1633073480867,0.95,44681.0,44667.0,0.223933]
["bitfinex","BTCUSD",1633073480868,0.00123215,44677.0,44667.0,0.223933]
["bitfinex","BTCUSD",1633073481066,0.00127445,44668.0,44667.0,0.223933]
["bitfinex","BTCUSD",1633073481267,0.00127445,44668.0,44664.0,0.223984]
["bitfinex","BTCUSD",1633073481464,0.335979,44668.0,44666.0,0.2232]
["bitfinex","BTCUSD",1633073481663,1.39918662,44681.0,44666.0,0.2232]
["bitfinex","BTCUSD",1633073481664,0.00121162,44681.0,44666.0,0.0012923]
["bitfinex","BTCUSD",1633073481864,0.21227226,44675.0,44666.0,0.0012923]
["bitfinex","BTCUSD",1633073482063,0.23569698,44681.0,44666.0,0.0012923]
["bitfinex","BTCUSD",1633073482064,0.24202053,44681.0,44667.0,0.2272451]
["bitfinex","BTCUSD",1633073482267,0.033,44682.0,44674.0,0.00128939]
["bitfinex","BTCUSD",1633073482569,0.033,44682.0,44681.0,0.09818374]
["bitfinex","BTCUSD",1633073482766,0.033,44682.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073482767,0.03263944,44682.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073482966,0.22781805,44681.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073483170,0.2407304,44682.0,44681.0,0.03]
["bitfinex","BTCUSD",1633073483766,0.33537763,44682.0,44681.0,0.03]
["bitfinex","BTCUSD",1633073483966,0.6266094,44682.0,44681.0,0.03]
["bitfinex","BTCUSD",1633073484165,0.40621487,44682.0,44681.0,0.03]
["bitfinex","BTCUSD",1633073484568,0.06908701,44682.0,44681.0,0.03]
["bitfinex","BTCUSD",1633073484766,0.05008701,44682.0,44679.0,0.223907]
["bitfinex","BTCUSD",1633073484967,0.05008701,44682.0,44680.0,2.20268648]
["bitfinex","BTCUSD",1633073485167,8.701e-05,44682.0,44680.0,2.20268648]
["bitfinex","BTCUSD",1633073485367,0.02008701,44682.0,44681.0,0.257715]
["bitfinex","BTCUSD",1633073485566,0.02008701,44682.0,44681.0,0.031]
["bitfinex","BTCUSD",1633073485969,0.09695691,44682.0,44681.0,0.031]
["bitfinex","BTCUSD",1633073486170,0.02008701,44682.0,44681.0,0.031]
["bitfinex","BTCUSD",1633073486569,0.18752561,44682.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073486772,0.0012152,44675.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073486972,0.0512152,44675.0,44674.0,0.3]
["bitfinex","BTCUSD",1633073487170,0.05,44675.0,44674.0,0.557715]
["bitfinex","BTCUSD",1633073487368,0.00408701,44682.0,44674.0,0.331]
["bitfinex","BTCUSD",1633073487569,0.08943164,44680.0,44674.0,0.331]
["bitfinex","BTCUSD",1633073487772,0.00120535,44681.0,44674.0,0.03628123]
["bitfinex","BTCUSD",1633073488037,0.2239571,44676.0,44674.0,0.03628123]
["bitfinex","BTCUSD",1633073488234,0.07256245,44671.0,44670.0,0.223946]
["bitfinex","BTCUSD",1633073489235,0.09956245,44671.0,44670.0,0.026]
["bitfinex","BTCUSD",1633073490135,0.28773489,44671.0,44670.0,0.026]
["bitfinex","BTCUSD",1633073490535,0.31196931,44671.0,44663.0,0.223939]
["bitfinex","BTCUSD",1633073490737,0.22601178,44664.0,44663.0,0.223939]
["bitfinex","BTCUSD",1633073490939,0.00120285,44664.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073491334,0.08389808,44663.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073491534,0.3031324,44663.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073491746,0.60529232,44663.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073491940,0.27832248,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073492136,0.27442402,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073492338,0.04610154,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073492537,0.336058,44663.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073492736,0.00142661,44667.0,44662.0,0.31176238]
["bitfinex","BTCUSD",1633073492938,0.1030267,44671.0,44666.0,0.22519568]
["bitfinex","BTCUSD",1633073493138,0.1030267,44671.0,44670.0,0.00128648]
["bitfinex","BTCUSD",1633073493337,0.29181214,44671.0,44670.0,0.00128648]
["bitfinex","BTCUSD",1633073493541,0.0670267,44671.0,44670.0,0.00128648]
["bitfinex","BTCUSD",1633073493737,0.0670267,44671.0,44668.0,0.223937]
["bitfinex","BTCUSD",1633073493949,0.4029867,44671.0,44668.0,0.243637]
["bitfinex","BTCUSD",1633073494142,0.4029867,44671.0,44666.0,0.00528253]
["bitfinex","BTCUSD",1633073494742,0.45831402,44667.0,44666.0,0.00528253]
["bitfinex","BTCUSD",1633073494941,0.29581252,44667.0,44666.0,0.00528253]
["bitfinex","BTCUSD",1633073495340,0.32581252,44667.0,44666.0,0.03028253]
["bitfinex","BTCUSD",1633073495541,0.08,44667.0,44666.0,0.25348253]
["bitfinex","BTCUSD",1633073495744,0.03,44667.0,44666.0,0.25348253]
["bitfinex","BTCUSD",1633073495944,0.03,44667.0,44666.0,0.03028253]
["bitfinex","BTCUSD",1633073496741,7.197e-05,44670.0,44666.0,0.00528253]
["bitfinex","BTCUSD",1633073496941,7.197e-05,44670.0,44665.0,0.447956]
["bitfinex","BTCUSD",1633073497139,7.197e-05,44670.0,44666.0,0.0005301]
["bitfinex","BTCUSD",1633073497339,0.02,44667.0,44666.0,0.0285301]
["bitfinex","BTCUSD",1633073497543,0.02,44667.0,44666.0,0.2512]
["bitfinex","BTCUSD",1633073497742,0.02,44667.0,44666.0,0.27563432]
["bitfinex","BTCUSD",1633073497941,0.02,44667.0,44666.0,0.24616442]
["bitfinex","BTCUSD",1633073498242,0.02,44667.0,44666.0,0.01944942]
["bitfinex","BTCUSD",1633073498745,0.02,44667.0,44665.0,0.747956]
["bitfinex","BTCUSD",1633073498951,0.24556737,44666.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073499158,1.05121562,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073499348,0.00121562,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073499542,0.59871628,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073499742,0.86285763,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073499950,1.09368425,44662.0,44661.0,0.00121545]
["bitfinex","BTCUSD",1633073500154,1.42977925,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073500341,1.43222736,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073500545,1.06558535,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073501141,1.06485741,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073501541,1.09585741,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073501750,0.32641465,44663.0,44661.0,0.22320545]
["bitfinex","BTCUSD",1633073501951,0.23074265,44670.0,44661.0,0.22320545]
["bitfinex","BTCUSD",1633073501952,7.197e-05,44670.0,44663.0,0.11110404]
["bitfinex","BTCUSD",1633073502145,7.197e-05,44670.0,44664.0,0.0202301]
["bitfinex","BTCUSD",1633073502548,7.197e-05,44670.0,44665.0,0.0005301]
["bitfinex","BTCUSD",1633073502747,7.197e-05,44670.0,44669.0,0.07378425]
["bitfinex","BTCUSD",1633073502944,7.197e-05,44670.0,44668.0,0.23273796]
["bitfinex","BTCUSD",1633073503146,7.197e-05,44670.0,44667.0,0.42453005]
["bitfinex","BTCUSD",1633073503344,0.02207197,44670.0,44669.0,0.028]
["bitfinex","BTCUSD",1633073503743,0.35803897,44670.0,44669.0,0.028]
["bitfinex","BTCUSD",1633073503946,0.02207197,44670.0,44666.0,0.223938]
["bitfinex","BTCUSD",1633073504143,0.02207197,44670.0,44667.0,0.0197]
["bitfinex","BTCUSD",1633073504348,0.1247166,44668.0,44665.0,0.223965]
["bitfinex","BTCUSD",1633073504550,0.02207197,44670.0,44666.0,0.0197]
["bitfinex","BTCUSD",1633073504745,0.04579133,44671.0,44665.0,0.223965]
["bitfinex","BTCUSD",1633073505146,0.336003,44668.0,44665.0,0.223965]
["bitfinex","BTCUSD",1633073505344,0.19153011,44667.0,44665.0,0.223965]
["bitfinex","BTCUSD",1633073505545,0.18634068,44666.0,44665.0,0.241965]
["bitfinex","BTCUSD",1633073505744,0.18634068,44666.0,44665.0,0.17709599]
["bitfinex","BTCUSD",1633073506053,0.18634068,44666.0,44665.0,0.018]
["bitfinex","BTCUSD",1633073506054,0.1875949,44666.0,44665.0,0.018]
["bitfinex","BTCUSD",1633073506257,0.2375949,44666.0,44665.0,0.018]
["bitfinex","BTCUSD",1633073506447,0.2375949,44666.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073506748,0.2232,44664.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073506949,0.00254594,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073507147,0.31397221,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073507344,0.33865294,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073507548,0.38737463,44662.0,44661.0,5.45e-06]
["bitfinex","BTCUSD",1633073507852,0.37164777,44664.0,44661.0,0.00123439]
["bitfinex","BTCUSD",1633073507853,0.033,44664.0,44661.0,0.00123439]
["bitfinex","BTCUSD",1633073508050,0.033,44664.0,44661.0,0.02093439]
["bitfinex","BTCUSD",1633073508244,0.033,44664.0,44657.0,0.524025]
["bitfinex","BTCUSD",1633073508448,0.033,44664.0,44660.0,0.2232]
["bitfinex","BTCUSD",1633073508646,0.033,44664.0,44661.0,0.0197]
["bitfinex","BTCUSD",1633073509048,0.37838043,44667.0,44659.0,0.093666]
["bitfinex","BTCUSD",1633073509247,0.10244534,44663.0,44659.0,0.113366]
["bitfinex","BTCUSD",1633073509446,0.26739203,44666.0,44659.0,0.113366]
["bitfinex","BTCUSD",1633073509447,0.024,44664.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073509748,0.4006048,44663.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073509951,0.81641298,44662.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073510150,1.06323623,44662.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073510346,0.54673815,44662.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073510548,0.29938577,44662.0,44661.0,0.026]
["bitfinex","BTCUSD",1633073510745,0.07067073,44659.0,44654.0,0.224039]
["bitfinex","BTCUSD",1633073510948,0.336067,44658.0,44653.0,0.3]
["bitfinex","BTCUSD",1633073511450,0.05,44658.0,44655.0,0.2232]
["bitfinex","BTCUSD",1633073511753,0.028,44659.0,44657.0,0.00128021]
["bitfinex","BTCUSD",1633073512050,0.028,44659.0,44658.0,0.246415]
["bitfinex","BTCUSD",1633073512453,0.04452629,44671.0,44668.0,0.09258065]
["bitfinex","BTCUSD",1633073512454,0.0645759,44670.0,44668.0,0.09258065]
["bitfinex","BTCUSD",1633073512653,0.04452629,44671.0,44668.0,0.09258065]
["bitfinex","BTCUSD",1633073512654,0.04452629,44671.0,44668.0,0.80096353]
["bitfinex","BTCUSD",1633073512849,0.04452629,44671.0,44668.0,1.02767853]
["bitfinex","BTCUSD",1633073513051,0.04452629,44671.0,44668.0,1.07079511]
["bitfinex","BTCUSD",1633073513452,0.02806342,44669.0,44668.0,1.09579511]
["bitfinex","BTCUSD",1633073513650,0.02806342,44669.0,44668.0,1.59385113]
["bitfinex","BTCUSD",1633073513848,0.02806342,44669.0,44668.0,1.06589945]
["bitfinex","BTCUSD",1633073514053,0.02806342,44669.0,44668.0,0.57038399]
["bitfinex","BTCUSD",1633073514253,0.02806342,44669.0,44668.0,0.56412065]
["bitfinex","BTCUSD",1633073514650,0.02806342,44669.0,44668.0,0.79083565]
["bitfinex","BTCUSD",1633073514852,6.342e-05,44669.0,44668.0,0.98903565]
["bitfinex","BTCUSD",1633073515450,0.02906342,44669.0,44668.0,1.00703565]
["bitfinex","BTCUSD",1633073515649,0.02906342,44669.0,44668.0,1.31779601]
["bitfinex","BTCUSD",1633073515850,0.02906342,44669.0,44668.0,1.09136201]
["bitfinex","BTCUSD",1633073516256,0.02906342,44669.0,44663.0,0.00122597]
["bitfinex","BTCUSD",1633073516257,0.92402791,44659.0,44654.0,0.009]
["bitfinex","BTCUSD",1633073516457,1.15127063,44655.0,44654.0,0.009]
["bitfinex","BTCUSD",1633073516657,0.45855663,44655.0,44654.0,0.009]
["bitfinex","BTCUSD",1633073516856,0.73733418,44655.0,44654.0,0.009]
["bitfinex","BTCUSD",1633073517052,1.33922391,44655.0,44654.0,0.009]
["bitfinex","BTCUSD",1633073517258,1.53135602,44655.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073517455,0.226706,44654.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073518257,1.37790925,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073518454,0.22843935,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073518650,0.22790925,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073518852,0.226706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073519254,0.576706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073519454,0.226706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073519653,0.261706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073520254,0.711706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073520454,0.261706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073521252,0.226706,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073521661,0.035,44653.0,44652.0,0.23323192]
["bitfinex","BTCUSD",1633073521855,0.0001,44653.0,44652.0,0.81445248]
["bitfinex","BTCUSD",1633073522058,0.0001,44653.0,44652.0,1.09251379]
["bitfinex","BTCUSD",1633073522256,0.0001,44653.0,44652.0,0.85510356]
["bitfinex","BTCUSD",1633073522457,0.09289551,44665.0,44659.0,0.84520569]
["bitfinex","BTCUSD",1633073522458,0.02826487,44665.0,44659.0,0.84520569]
["bitfinex","BTCUSD",1633073522659,0.02826487,44665.0,44662.0,0.223946]
["bitfinex","BTCUSD",1633073522857,0.02826487,44665.0,44663.0,0.5477395]
["bitfinex","BTCUSD",1633073523057,0.02826487,44665.0,44661.0,0.3]
["bitfinex","BTCUSD",1633073523256,0.09289675,44665.0,44659.0,1.08520569]
["bitfinex","BTCUSD",1633073523457,0.29538404,44663.0,44659.0,1.08520569]
["bitfinex","BTCUSD",1633073523654,1.11587595,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073523854,0.6286595,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073524056,1.07627849,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073524455,1.12627849,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073524658,0.67865502,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073524853,0.80275002,44660.0,44659.0,0.41330823]
["bitfinex","BTCUSD",1633073525063,1.57595002,44660.0,44659.0,0.40830823]
["bitfinex","BTCUSD",1633073525257,1.28004898,44660.0,44659.0,0.40830823]
["bitfinex","BTCUSD",1633073525454,1.28057908,44660.0,44659.0,0.40830823]
["bitfinex","BTCUSD",1633073525656,0.40830823,44659.0,44652.0,0.0008]
["bitfinex","BTCUSD",1633073525860,1.15122494,44653.0,44652.0,0.0008]
["bitfinex","BTCUSD",1633073526056,1.37846104,44653.0,44652.0,0.0008]
["bitfinex","BTCUSD",1633073526260,1.37793094,44653.0,44652.0,0.0008]
["bitfinex","BTCUSD",1633073526455,1.37846104,44653.0,44652.0,0.0008]
["bitfinex","BTCUSD",1633073526854,1.37846104,44653.0,44651.0,0.0008]
["bitfinex","BTCUSD",1633073527058,1.37846104,44653.0,44637.0,0.2507]
["bitfinex","BTCUSD",1633073527059,0.8,44638.0,44637.0,0.2507]
["bitfinex","BTCUSD",1633073527260,0.8,44638.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073527261,1.02794753,44638.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073527458,0.27794753,44638.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073527663,0.226706,44638.0,44637.0,0.224]
["bitfinex","BTCUSD",1633073527862,0.06589476,44652.0,44637.0,0.224]
["bitfinex","BTCUSD",1633073527863,0.23524798,44647.0,44637.0,0.98458141]
["bitfinex","BTCUSD",1633073528061,0.30077456,44646.0,44637.0,0.53448841]
["bitfinex","BTCUSD",1633073528255,0.30130466,44646.0,44637.0,0.23448841]
["bitfinex","BTCUSD",1633073528457,0.336178,44642.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073528660,0.448237,44644.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073528661,0.45194309,44641.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073528859,0.50194309,44641.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073529058,0.276706,44641.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073529455,0.276706,44641.0,44638.0,0.24337353]
["bitfinex","BTCUSD",1633073529656,0.336203,44640.0,44638.0,0.24337353]
["bitfinex","BTCUSD",1633073529858,0.336203,44640.0,44637.0,0.3288]
["bitfinex","BTCUSD",1633073530058,0.386203,44640.0,44637.0,0.0288]
["bitfinex","BTCUSD",1633073530260,0.226706,44639.0,44637.0,0.0008]
["bitfinex","BTCUSD",1633073530858,0.386203,44640.0,44633.0,0.3189907]
["bitfinex","BTCUSD",1633073531057,0.386203,44640.0,44635.0,0.22387662]
["bitfinex","BTCUSD",1633073531658,0.414203,44640.0,44635.0,0.24987662]
["bitfinex","BTCUSD",1633073531865,0.078,44640.0,44637.0,0.2241]
["bitfinex","BTCUSD",1633073532059,0.078,44640.0,44637.0,0.5241]
["bitfinex","BTCUSD",1633073532261,0.028,44640.0,44637.0,0.5241]
["bitfinex","BTCUSD",1633073532659,0.18180043,44639.0,44637.0,0.3]
["bitfinex","BTCUSD",1633073532861,0.00177103,44638.0,44637.0,0.3]
["bitfinex","BTCUSD",1633073533061,0.22794693,44638.0,44637.0,0.10531351]
["bitfinex","BTCUSD",1633073533259,0.22794693,44638.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073533463,0.00124093,44638.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073533663,0.029,44638.0,44637.0,0.022]
["bitfinex","BTCUSD",1633073533860,0.029,44638.0,44637.0,0.14346668]
["bitfinex","BTCUSD",1633073534065,0.029,44638.0,44637.0,0.67035968]
["bitfinex","BTCUSD",1633073534262,0.029,44638.0,44637.0,0.44346668]
["bitfinex","BTCUSD",1633073534661,0.029,44638.0,44637.0,1.10707196]
["bitfinex","BTCUSD",1633073534865,0.029,44638.0,44637.0,1.10828177]
["bitfinex","BTCUSD",1633073535066,0.560347,44658.0,44637.0,1.18751295]
["bitfinex","BTCUSD",1633073535266,0.560347,44658.0,44647.0,0.224049]
["bitfinex","BTCUSD",1633073535461,0.560347,44658.0,44648.0,0.24907791]
["bitfinex","BTCUSD",1633073535462,0.336082,44653.0,44648.0,0.24907791]
["bitfinex","BTCUSD",1633073535667,0.23419168,44652.0,44648.0,0.22636193]
["bitfinex","BTCUSD",1633073535948,0.23419168,44652.0,44647.0,0.224049]
["bitfinex","BTCUSD",1633073536061,0.00702095,44653.0,44647.0,0.224049]
["bitfinex","BTCUSD",1633073536062,0.21111153,44657.0,44647.0,0.224049]
["bitfinex","BTCUSD",1633073536264,0.00123633,44656.0,44648.0,0.23028666]
["bitfinex","BTCUSD",1633073536466,0.11660863,44655.0,44647.0,0.41883327]
["bitfinex","BTCUSD",1633073536663,0.16660863,44655.0,44647.0,0.41883327]
["bitfinex","BTCUSD",1633073536863,0.05,44655.0,44647.0,0.6054772]
["bitfinex","BTCUSD",1633073537065,0.00910229,44656.0,44647.0,0.6054772]
["bitfinex","BTCUSD",1633073537066,0.00123633,44656.0,44647.0,0.6054772]
["bitfinex","BTCUSD",1633073537262,0.336105,44650.0,44647.0,0.6054772]
["bitfinex","BTCUSD",1633073537665,0.336105,44650.0,44647.0,0.6284772]
["bitfinex","BTCUSD",1633073538062,0.386105,44650.0,44647.0,0.6284772]
["bitfinex","BTCUSD",1633073539064,0.386105,44650.0,44647.0,0.9054772]
["bitfinex","BTCUSD",1633073539263,0.386105,44650.0,44647.0,0.4883592]
["bitfinex","BTCUSD",1633073539665,0.407105,44650.0,44647.0,0.5163592]
["bitfinex","BTCUSD",1633073540265,0.407105,44650.0,44647.0,0.32971527]
["bitfinex","BTCUSD",1633073540466,0.448147,44653.0,44650.0,32.30517693]
["bitfinex","BTCUSD",1633073540665,0.448147,44653.0,44650.0,32.54517693]
["bitfinex","BTCUSD",1633073541268,0.2232,44652.0,44650.0,32.54517693]
["bitfinex","BTCUSD",1633073541473,0.2232,44652.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073541474,0.00175107,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073541865,0.00122097,44651.0,44650.0,32.31217693]
["bitfinex","BTCUSD",1633073542465,0.034,44652.0,44650.0,32.55217693]
["bitfinex","BTCUSD",1633073542667,0.2232,44651.0,44650.0,32.49363121]
["bitfinex","BTCUSD",1633073542867,0.22443135,44651.0,44650.0,32.31217693]
["bitfinex","BTCUSD",1633073543264,0.22496145,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073543466,0.22443135,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073543665,0.22496145,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073543866,0.25543135,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073544066,0.32057555,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073544267,0.32004545,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073544673,0.031,44651.0,44650.0,32.54017693]
["bitfinex","BTCUSD",1633073544946,0.68956822,44658.0,44654.0,0.15951619]
["bitfinex","BTCUSD",1633073545073,0.064604,44658.0,44657.0,0.00123726]
["bitfinex","BTCUSD",1633073545273,0.47297133,44659.0,44657.0,0.00123726]
["bitfinex","BTCUSD",1633073545472,0.40830823,44659.0,44657.0,0.19039544]
["bitfinex","BTCUSD",1633073545672,1.01141934,44658.0,44654.0,0.15951619]
["bitfinex","BTCUSD",1633073545873,0.06466285,44656.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073546070,0.06466393,44656.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073546270,0.06467036,44655.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073546470,0.33611,44656.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073546670,0.31145432,44655.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073547072,0.0646793,44655.0,44654.0,0.12363586]
["bitfinex","BTCUSD",1633073547471,0.31144773,44655.0,44654.0,0.11863586]
["bitfinex","BTCUSD",1633073547949,0.32844773,44655.0,44654.0,0.14763586]
["bitfinex","BTCUSD",1633073548778,0.08169542,44655.0,44654.0,0.3895916]
["bitfinex","BTCUSD",1633073548973,0.08169741,44655.0,44654.0,0.14763586]
["bitfinex","BTCUSD",1633073549373,0.32844336,44655.0,44654.0,0.14763586]
["bitfinex","BTCUSD",1633073549779,0.55164336,44655.0,44654.0,0.11863586]
["bitfinex","BTCUSD",1633073549979,0.68781026,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073550175,0.46461026,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073550376,0.33519808,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073550575,0.52700804,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073550778,0.52700804,44655.0,44654.0,0.38416969]
["bitfinex","BTCUSD",1633073550779,0.33344336,44655.0,44654.0,0.38416969]
["bitfinex","BTCUSD",1633073551175,0.022,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073551375,0.08670499,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073551577,0.022,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073551774,0.022,44655.0,44654.0,0.60199549]
["bitfinex","BTCUSD",1633073551974,0.022,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073552374,0.08673404,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073552777,0.33343679,44655.0,44654.0,0.14863586]
["bitfinex","BTCUSD",1633073552979,0.33343679,44655.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073553177,0.31143527,44654.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073553574,0.3114355,44656.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073553776,0.06473667,44654.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073553981,0.40081767,44654.0,44653.0,0.09265227]
["bitfinex","BTCUSD",1633073554182,0.336081,44654.0,44653.0,0.31954527]
["bitfinex","BTCUSD",1633073554379,0.336081,44654.0,44653.0,0.88455525]
["bitfinex","BTCUSD",1633073554582,0.336081,44654.0,44653.0,0.61954527]
["bitfinex","BTCUSD",1633073554777,0.336081,44654.0,44653.0,0.09265227]
["bitfinex","BTCUSD",1633073555182,0.40083125,44654.0,44653.0,0.09265227]
["bitfinex","BTCUSD",1633073555379,0.40083125,44654.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073555983,0.06475025,44654.0,44653.0,0.09565227]
["bitfinex","BTCUSD",1633073556180,0.336045,44656.0,44653.0,0.09565227]
["bitfinex","BTCUSD",1633073556181,0.06474976,44655.0,44653.0,0.86573085]
["bitfinex","BTCUSD",1633073556383,0.40079462,44656.0,44654.0,0.24088112]
["bitfinex","BTCUSD",1633073556584,0.06474753,44658.0,44655.0,0.226893]
["bitfinex","BTCUSD",1633073556782,0.06474753,44658.0,44656.0,0.52061131]
["bitfinex","BTCUSD",1633073557040,0.06474753,44658.0,44657.0,0.15431281]
["bitfinex","BTCUSD",1633073557242,0.40830823,44659.0,44656.0,0.52061131]
["bitfinex","BTCUSD",1633073557243,0.47304214,44659.0,44656.0,0.52061131]
["bitfinex","BTCUSD",1633073557441,0.47304214,44659.0,44656.0,0.22061131]
["bitfinex","BTCUSD",1633073557843,0.49804214,44659.0,44656.0,0.24561131]
["bitfinex","BTCUSD",1633073558045,0.43330823,44659.0,44657.0,0.23154222]
["bitfinex","BTCUSD",1633073558243,0.43330823,44659.0,44657.0,0.3]
["bitfinex","BTCUSD",1633073558446,0.43330823,44659.0,44656.0,0.24561131]
["bitfinex","BTCUSD",1633073558646,0.49802826,44659.0,44656.0,0.24561131]
["bitfinex","BTCUSD",1633073558846,0.76933123,44659.0,44656.0,0.24561131]
["bitfinex","BTCUSD",1633073559245,0.74433123,44659.0,44656.0,0.45251624]
["bitfinex","BTCUSD",1633073559443,0.40830823,44659.0,44656.0,0.22061131]
["bitfinex","BTCUSD",1633073559844,0.336035,44658.0,44656.0,0.22061131]
["bitfinex","BTCUSD",1633073560045,0.336035,44658.0,44656.0,0.24761131]
["bitfinex","BTCUSD",1633073560446,0.336035,44658.0,44656.0,0.027]
["bitfinex","BTCUSD",1633073561443,0.336035,44658.0,44655.0,0.448012]
["bitfinex","BTCUSD",1633073561645,0.59332392,44658.0,44655.0,0.448012]
["bitfinex","BTCUSD",1633073561854,0.59332392,44658.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073561855,0.06597146,44656.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073562048,0.96471897,44654.0,44653.0,0.05965227]
["bitfinex","BTCUSD",1633073562249,0.3114428,44654.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073562444,0.44944874,44656.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073562445,0.0647198,44653.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073563245,0.0057999,44654.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073563246,0.40087487,44652.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073563447,0.28738834,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073563653,0.53536076,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073564046,0.31270946,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073564446,0.44219301,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073564643,0.31270946,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073564852,0.75966334,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073565645,0.75616334,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073565848,0.75738549,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073566266,0.83338549,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073567663,0.75738549,44651.0,44650.0,32.54017693]
["bitfinex","BTCUSD",1633073568265,0.78838549,44651.0,44650.0,32.54017693]
["bitfinex","BTCUSD",1633073568463,1.00890126,44651.0,44650.0,32.54017693]
["bitfinex","BTCUSD",1633073568661,0.78838549,44651.0,44650.0,32.53517693]
["bitfinex","BTCUSD",1633073569262,0.90934622,44651.0,44650.0,32.53517693]
["bitfinex","BTCUSD",1633073569465,1.03880038,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073569662,0.91783965,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073570063,0.79338549,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073570366,0.97669029,44651.0,44650.0,32.30017693]
["bitfinex","BTCUSD",1633073570961,0.97669029,44651.0,44650.0,32.29517693]
["bitfinex","BTCUSD",1633073571165,0.79338549,44651.0,44650.0,32.29517693]
["bitfinex","BTCUSD",1633073571366,0.79338549,44651.0,44650.0,32.53517693]
["bitfinex","BTCUSD",1633073571762,0.75738549,44651.0,44650.0,32.53517693]
["bitfinex","BTCUSD",1633073572165,1.01658549,44651.0,44650.0,32.28017693]
["bitfinex","BTCUSD",1633073572377,1.52676537,44651.0,44650.0,18.98547624]
["bitfinex","BTCUSD",1633073572569,2.03936215,44651.0,44650.0,18.66099939]
["bitfinex","BTCUSD",1633073572765,2.10420544,44651.0,44650.0,18.66099939]
["bitfinex","BTCUSD",1633073572964,1.63501559,44651.0,44650.0,17.76429109]
["bitfinex","BTCUSD",1633073573167,1.82052642,44651.0,44650.0,16.57128858]
["bitfinex","BTCUSD",1633073573365,1.82052642,44651.0,44650.0,12.42896011]
["bitfinex","BTCUSD",1633073573366,2.01552642,44651.0,44650.0,12.42896011]
["bitfinex","BTCUSD",1633073573564,2.53476358,44651.0,44650.0,12.42896011]
["bitfinex","BTCUSD",1633073573770,0.02833658,44650.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073573966,0.00125829,44633.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073574573,0.30961437,44636.0,44632.0,0.11481344]
["bitfinex","BTCUSD",1633073574574,0.336285,44634.0,44632.0,0.11481344]
["bitfinex","BTCUSD",1633073574773,0.448379,44635.0,44633.0,0.77813935]
["bitfinex","BTCUSD",1633073574774,0.05,44635.0,44633.0,0.77813935]
["bitfinex","BTCUSD",1633073574974,0.06468971,44642.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073574975,0.00619521,44642.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073575169,0.45344372,44643.0,44640.0,0.20690924]
["bitfinex","BTCUSD",1633073575369,0.45344372,44643.0,44641.0,0.09647168]
["bitfinex","BTCUSD",1633073575370,0.45605728,44643.0,44641.0,0.09647168]
["bitfinex","BTCUSD",1633073575568,0.45605728,44643.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073575569,0.336188,44642.0,44637.0,0.224119]
["bitfinex","BTCUSD",1633073575770,0.336188,44642.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073575771,0.2232,44640.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073575967,0.30923579,44641.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073575968,0.072343,44639.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073576571,0.072343,44639.0,44635.0,0.17223023]
["bitfinex","BTCUSD",1633073576572,0.336316,44638.0,44635.0,0.17223023]
["bitfinex","BTCUSD",1633073576768,0.226937,44637.0,44635.0,0.17223023]
["bitfinex","BTCUSD",1633073576967,0.00718497,44638.0,44635.0,0.17223023]
["bitfinex","BTCUSD",1633073577171,0.00127199,44636.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073577372,0.55668646,44636.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073577567,0.22873909,44636.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073577767,0.56445799,44636.0,44635.0,0.05]
["bitfinex","BTCUSD",1633073578170,0.59698809,44636.0,44632.0,0.09138542]
["bitfinex","BTCUSD",1633073578373,0.326937,44635.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073578569,0.226937,44635.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073578768,0.0005301,44634.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073578970,0.00522918,44635.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073579173,0.03897516,44636.0,44635.0,0.07642159]
["bitfinex","BTCUSD",1633073579370,0.3743809,44636.0,44635.0,0.07642159]
["bitfinex","BTCUSD",1633073579571,0.3743809,44636.0,44633.0,0.3297281]
["bitfinex","BTCUSD",1633073579572,0.34298173,44636.0,44633.0,0.3297281]
["bitfinex","BTCUSD",1633073579770,0.34270436,44636.0,44633.0,0.3297281]
["bitfinex","BTCUSD",1633073579968,0.00647636,44636.0,44633.0,0.3297281]
["bitfinex","BTCUSD",1633073580173,0.04691476,44636.0,44633.0,0.09389442]
["bitfinex","BTCUSD",1633073580371,0.001,44642.0,44641.0,0.10225636]
["bitfinex","BTCUSD",1633073580979,0.68963242,44654.0,44650.0,0.0291369]
["bitfinex","BTCUSD",1633073581282,0.68963242,44654.0,44651.0,0.90728757]
["bitfinex","BTCUSD",1633073581283,0.227024,44653.0,44651.0,0.90728757]
["bitfinex","BTCUSD",1633073581479,1.24555544,44665.0,44651.0,0.90728757]
["bitfinex","BTCUSD",1633073581480,0.06458249,44658.0,44653.0,0.65126825]
["bitfinex","BTCUSD",1633073581672,0.06458045,44659.0,44653.0,0.95126825]
["bitfinex","BTCUSD",1633073581874,0.06458072,44658.0,44653.0,0.95126825]
["bitfinex","BTCUSD",1633073582072,0.22412002,44664.0,44652.0,0.24]
["bitfinex","BTCUSD",1633073582073,0.336073,44655.0,44652.0,0.24]
["bitfinex","BTCUSD",1633073582282,0.50244096,44653.0,44650.0,0.0291369]
["bitfinex","BTCUSD",1633073582473,0.50244096,44653.0,44636.0,0.0999]
["bitfinex","BTCUSD",1633073582474,0.227024,44651.0,44636.0,0.0999]
["bitfinex","BTCUSD",1633073582673,0.33103905,44650.0,44636.0,0.0999]
["bitfinex","BTCUSD",1633073582875,0.33103905,44650.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073582876,0.00124263,44637.0,44632.0,0.0008]
["bitfinex","BTCUSD",1633073583273,0.0005301,44649.0,44632.0,0.30120446]
["bitfinex","BTCUSD",1633073583274,0.336289,44635.0,44632.0,0.30120446]
["bitfinex","BTCUSD",1633073583473,0.336289,44635.0,44631.0,0.13364689]
["bitfinex","BTCUSD",1633073583872,0.386289,44635.0,44631.0,0.13364689]
["bitfinex","BTCUSD",1633073584076,0.05,44635.0,44631.0,0.0176]
["bitfinex","BTCUSD",1633073584277,0.336273,44633.0,44632.0,0.45129273]
["bitfinex","BTCUSD",1633073584876,0.448385,44636.0,44632.0,0.00129273]
["bitfinex","BTCUSD",1633073585075,0.448385,44636.0,44633.0,0.11971365]
["bitfinex","BTCUSD",1633073585277,0.448385,44636.0,44635.0,0.09464874]
["bitfinex","BTCUSD",1633073585680,0.448343,44642.0,44636.0,0.09626003]
["bitfinex","BTCUSD",1633073585878,0.448343,44642.0,44636.0,0.33135938]
["bitfinex","BTCUSD",1633073586277,0.538343,44642.0,44637.0,0.17890448]
["bitfinex","BTCUSD",1633073586484,0.336234,44640.0,44639.0,0.35125064]
["bitfinex","BTCUSD",1633073586681,0.538343,44642.0,44639.0,1.49466817]
["bitfinex","BTCUSD",1633073586682,0.04,44642.0,44639.0,1.49466817]
["bitfinex","BTCUSD",1633073586955,0.560479,44649.0,44643.0,0.11416539]
["bitfinex","BTCUSD",1633073587083,0.06457924,44656.0,44644.0,0.36068926]
["bitfinex","BTCUSD",1633073587278,0.06457924,44656.0,44650.0,0.09257932]
["bitfinex","BTCUSD",1633073587481,0.07167013,44657.0,44651.0,0.40479829]
["bitfinex","BTCUSD",1633073587683,0.06459602,44657.0,44656.0,0.1766266]
["bitfinex","BTCUSD",1633073587881,0.06459602,44657.0,44656.0,0.50843337]
["bitfinex","BTCUSD",1633073588080,0.00713224,44657.0,44655.0,0.23509935]
["bitfinex","BTCUSD",1633073588281,0.003,44657.0,44656.0,0.031]
["bitfinex","BTCUSD",1633073588479,0.23818717,44657.0,44656.0,0.031]
["bitfinex","BTCUSD",1633073588678,0.54325943,44657.0,44656.0,0.031]
["bitfinex","BTCUSD",1633073588882,0.87936601,44657.0,44656.0,0.031]
["bitfinex","BTCUSD",1633073589080,0.87883591,44657.0,44656.0,0.031]
["bitfinex","BTCUSD",1633073589944,0.87583591,44657.0,44655.0,0.22421415]
["bitfinex","BTCUSD",1633073590082,0.31147077,44656.0,44655.0,0.22421415]
["bitfinex","BTCUSD",1633073590281,0.44077222,44656.0,44655.0,0.22421415]
["bitfinex","BTCUSD",1633073590487,0.49077222,44656.0,44655.0,0.22421415]
["bitfinex","BTCUSD",1633073590681,0.71779622,44656.0,44655.0,0.22421415]
["bitfinex","BTCUSD",1633073590881,0.58849477,44656.0,44648.0,0.3]
["bitfinex","BTCUSD",1633073591081,0.58849477,44656.0,44645.0,0.47031526]
["bitfinex","BTCUSD",1633073591082,0.08858996,44654.0,44645.0,0.47031526]
["bitfinex","BTCUSD",1633073591282,0.31146703,44653.0,44645.0,0.37788818]
["bitfinex","BTCUSD",1633073591484,0.69760203,44653.0,44645.0,0.67788818]
["bitfinex","BTCUSD",1633073591682,0.31146818,44652.0,44645.0,0.3]
["bitfinex","BTCUSD",1633073591882,0.31146818,44652.0,44649.0,0.21468723]
["bitfinex","BTCUSD",1633073592949,0.44817,44651.0,44649.0,0.21468723]
["bitfinex","BTCUSD",1633073593084,0.44817,44651.0,44649.0,0.02001968]
["bitfinex","BTCUSD",1633073593282,0.49817,44651.0,44649.0,0.02001968]
["bitfinex","BTCUSD",1633073593485,0.31146942,44650.0,44649.0,0.02001968]
["bitfinex","BTCUSD",1633073594087,0.49817,44651.0,44649.0,0.02001968]
["bitfinex","BTCUSD",1633073594285,0.01,44650.0,44649.0,0.05001968]
["bitfinex","BTCUSD",1633073594484,0.01,44650.0,44649.0,0.70001968]
["bitfinex","BTCUSD",1633073594888,0.12939966,44656.0,44649.0,0.37001968]
["bitfinex","BTCUSD",1633073595089,0.12940378,44654.0,44649.0,0.37001968]
["bitfinex","BTCUSD",1633073595286,0.41958388,44652.0,44646.0,0.22075627]
["bitfinex","BTCUSD",1633073595488,0.31147718,44651.0,44646.0,0.22075627]
["bitfinex","BTCUSD",1633073595690,0.31146057,44652.0,44647.0,0.224059]
["bitfinex","BTCUSD",1633073595955,0.498149,44653.0,44648.0,0.3]
["bitfinex","BTCUSD",1633073596290,0.498149,44653.0,44648.0,0.39443067]
["bitfinex","BTCUSD",1633073596489,0.498149,44653.0,44649.0,0.18805663]
["bitfinex","BTCUSD",1633073596692,0.336098,44650.0,44649.0,0.18805663]
["bitfinex","BTCUSD",1633073596892,0.498149,44653.0,44650.0,0.08589403]
["bitfinex","BTCUSD",1633073597098,0.1293913,44660.0,44657.0,0.12939763]
["bitfinex","BTCUSD",1633073597298,0.12935167,44663.0,44659.0,0.41726009]
["bitfinex","BTCUSD",1633073597493,0.12935167,44663.0,44661.0,0.0012979]
["bitfinex","BTCUSD",1633073597695,0.12934792,44664.0,44662.0,0.23649043]
["bitfinex","BTCUSD",1633073597898,0.51901731,44678.0,44662.0,0.23649043]
["bitfinex","BTCUSD",1633073597899,0.19400645,44673.0,44664.0,0.00125898]
["bitfinex","BTCUSD",1633073598097,0.19399573,44675.0,44672.0,0.20521604]
["bitfinex","BTCUSD",1633073598298,1.29737154,44686.0,44674.0,0.00129706]
["bitfinex","BTCUSD",1633073598299,0.19398074,44678.0,44674.0,0.00129706]
["bitfinex","BTCUSD",1633073598500,0.19396478,44682.0,44675.0,0.02096167]
["bitfinex","BTCUSD",1633073598699,0.19395196,44685.0,44681.0,0.00125445]
["bitfinex","BTCUSD",1633073598966,0.19392832,44691.0,44686.0,0.00125189]
["bitfinex","BTCUSD",1633073599098,0.560253,44699.0,44687.0,0.2537081]
["bitfinex","BTCUSD",1633073599099,0.19392357,44692.0,44687.0,0.2537081]
["bitfinex","BTCUSD",1633073599295,0.00120636,44697.0,44688.0,0.0197]
["bitfinex","BTCUSD",1633073599497,0.227024,44696.0,44688.0,0.41590179]
["bitfinex","BTCUSD",1633073599699,0.227024,44696.0,44685.0,0.00127258]
["bitfinex","BTCUSD",1633073599700,0.1935293,44697.0,44685.0,0.38886099]
["bitfinex","BTCUSD",1633073599896,0.00129017,44690.0,44689.0,0.22105761]
["bitfinex","BTCUSD",1633073600095,0.00129017,44690.0,44684.0,0.0012561]
["bitfinex","BTCUSD",1633073600294,0.00129017,44690.0,44685.0,0.037]
["bitfinex","BTCUSD",1633073600496,0.447768,44693.0,44686.0,0.09844359]
["bitfinex","BTCUSD",1633073600693,0.447768,44693.0,44685.0,0.037]
["bitfinex","BTCUSD",1633073600894,0.00124122,44691.0,44688.0,2.40572858]
["bitfinex","BTCUSD",1633073601096,0.447768,44693.0,44688.0,2.40572858]
["bitfinex","BTCUSD",1633073601097,0.44400922,44693.0,44688.0,2.40572858]
["bitfinex","BTCUSD",1633073601293,0.44154609,44693.0,44690.0,0.17811805]
["bitfinex","BTCUSD",1633073601493,0.44154609,44693.0,44688.0,2.40572858]
["bitfinex","BTCUSD",1633073601694,0.49154609,44693.0,44688.0,2.65098539]
["bitfinex","BTCUSD",1633073602100,0.49154609,44693.0,44689.0,0.0701201]
["bitfinex","BTCUSD",1633073602297,0.44779,44691.0,44688.0,2.43372858]
["bitfinex","BTCUSD",1633073602496,0.49779,44691.0,44688.0,0.028]
["bitfinex","BTCUSD",1633073602702,0.227024,44690.0,44688.0,0.028]
["bitfinex","BTCUSD",1633073603495,0.227024,44690.0,44689.0,0.22560518]
["bitfinex","BTCUSD",1633073603695,0.49779,44691.0,44690.0,0.37341902]
["bitfinex","BTCUSD",1633073603898,0.44779,44691.0,44690.0,0.70899766]
["bitfinex","BTCUSD",1633073604096,0.5607831,44699.0,44690.0,0.73583366]
["bitfinex","BTCUSD",1633073604299,0.5607831,44699.0,44691.0,0.3]
["bitfinex","BTCUSD",1633073604496,0.0005301,44698.0,44691.0,0.3]
["bitfinex","BTCUSD",1633073604698,0.335795,44693.0,44691.0,0.3]
["bitfinex","BTCUSD",1633073604960,0.335795,44693.0,44690.0,0.335]
["bitfinex","BTCUSD",1633073605099,0.335795,44693.0,44691.0,0.21421318]
["bitfinex","BTCUSD",1633073605300,0.385795,44693.0,44690.0,0.035]
["bitfinex","BTCUSD",1633073605702,0.385795,44693.0,44690.0,0.1022579]
["bitfinex","BTCUSD",1633073605898,0.385795,44693.0,44690.0,0.4022579]
["bitfinex","BTCUSD",1633073606099,0.385795,44693.0,44691.0,0.14390353]
["bitfinex","BTCUSD",1633073606298,0.335795,44693.0,44691.0,0.35977975]
["bitfinex","BTCUSD",1633073606498,0.335795,44693.0,44691.0,0.54676558]
["bitfinex","BTCUSD",1633073607298,0.335795,44693.0,44691.0,0.41072317]
["bitfinex","BTCUSD",1633073607698,9.855e-05,44692.0,44691.0,0.41072317]
["bitfinex","BTCUSD",1633073608297,9.855e-05,44692.0,44691.0,0.83653739]
["bitfinex","BTCUSD",1633073608501,9.855e-05,44692.0,44691.0,0.87053739]
["bitfinex","BTCUSD",1633073608899,9.855e-05,44692.0,44691.0,3.54988512]
["bitfinex","BTCUSD",1633073609099,9.855e-05,44692.0,44691.0,3.77813417]
["bitfinex","BTCUSD",1633073609299,9.855e-05,44692.0,44691.0,4.01813417]
["bitfinex","BTCUSD",1633073609497,9.855e-05,44692.0,44691.0,4.09111017]
["bitfinex","BTCUSD",1633073609697,9.855e-05,44692.0,44691.0,4.09207324]
["bitfinex","BTCUSD",1633073609904,8.55e-06,44692.0,44691.0,4.56455799]
["bitfinex","BTCUSD",1633073610105,0.0002,44702.0,44698.0,0.10594051]
["bitfinex","BTCUSD",1633073610308,0.0002,44707.0,44701.0,0.00126248]
["bitfinex","BTCUSD",1633073610500,0.0002,44707.0,44702.0,0.24793324]
["bitfinex","BTCUSD",1633073610701,0.0002,44707.0,44702.0,0.65152749]
["bitfinex","BTCUSD",1633073610901,0.0002,44707.0,44702.0,0.54793324]
["bitfinex","BTCUSD",1633073611303,0.0002,44714.0,44704.0,0.00129725]
["bitfinex","BTCUSD",1633073611504,0.0002,44714.0,44712.0,0.55125491]
["bitfinex","BTCUSD",1633073611700,0.0002,44719.0,44712.0,0.57095491]
["bitfinex","BTCUSD",1633073611902,0.0002,44719.0,44718.0,0.00109681]
["bitfinex","BTCUSD",1633073612102,0.30555273,44719.0,44718.0,0.00122239]
["bitfinex","BTCUSD",1633073612310,0.30555273,44719.0,44717.0,0.00127394]
["bitfinex","BTCUSD",1633073612311,0.52875273,44719.0,44717.0,0.00127394]
["bitfinex","BTCUSD",1633073612508,0.52875273,44719.0,44704.0,0.00124729]
["bitfinex","BTCUSD",1633073612509,0.0697751,44718.0,44704.0,0.00124729]
["bitfinex","BTCUSD",1633073612706,0.00120313,44709.0,44704.0,0.00124729]
["bitfinex","BTCUSD",1633073612906,0.0005301,44718.0,44705.0,0.00124535]
["bitfinex","BTCUSD",1633073613102,0.0005301,44718.0,44683.0,2.25726453]
["bitfinex","BTCUSD",1633073613305,0.335671,44712.0,44702.0,0.21141367]
["bitfinex","BTCUSD",1633073613500,0.385671,44712.0,44709.0,0.001298]
["bitfinex","BTCUSD",1633073613800,0.385671,44712.0,44710.0,0.53841691]
["bitfinex","BTCUSD",1633073613801,0.226744,44711.0,44710.0,0.53841691]
["bitfinex","BTCUSD",1633073614000,0.335671,44712.0,44710.0,0.53841691]
["bitfinex","BTCUSD",1633073614403,0.012,44711.0,44710.0,0.56941691]
["bitfinex","BTCUSD",1633073615801,0.335671,44712.0,44710.0,0.3]
["bitfinex","BTCUSD",1633073616001,0.226744,44711.0,44710.0,0.3]
["bitfinex","BTCUSD",1633073616201,0.337671,44712.0,44704.0,0.3]
["bitfinex","BTCUSD",1633073616402,0.56028382,44712.0,44704.0,0.3]
["bitfinex","BTCUSD",1633073616601,0.56728382,44712.0,44710.0,0.031]
["bitfinex","BTCUSD",1633073616802,0.226744,44711.0,44710.0,0.031]
["bitfinex","BTCUSD",1633073617203,0.226744,44711.0,44704.0,0.175437]
["bitfinex","BTCUSD",1633073617404,0.34589299,44712.0,44704.0,0.175437]
["bitfinex","BTCUSD",1633073617802,0.33889299,44712.0,44704.0,0.175437]
["bitfinex","BTCUSD",1633073618002,0.33389299,44712.0,44704.0,0.175437]
["bitfinex","BTCUSD",1633073618207,0.00010539,44711.0,44705.0,0.0197]
["bitfinex","BTCUSD",1633073618405,0.00010539,44711.0,44708.0,0.09415004]
["bitfinex","BTCUSD",1633073618609,0.00010539,44711.0,44709.0,0.00122427]
["bitfinex","BTCUSD",1633073618805,0.00010539,44711.0,44709.0,0.32092427]
["bitfinex","BTCUSD",1633073619004,0.00010539,44711.0,44709.0,0.31592427]
["bitfinex","BTCUSD",1633073619404,0.448005,44720.0,44711.0,0.0001]
["bitfinex","BTCUSD",1633073619610,0.21888475,44723.0,44719.0,0.0012802]
["bitfinex","BTCUSD",1633073619611,0.0004,44723.0,44719.0,0.0012802]
["bitfinex","BTCUSD",1633073619809,0.0004,44723.0,44720.0,0.02092612]
["bitfinex","BTCUSD",1633073620210,0.00165133,44722.0,44720.0,0.0197]
["bitfinex","BTCUSD",1633073620410,0.00165133,44722.0,44720.0,0.24736383]
["bitfinex","BTCUSD",1633073620411,0.226744,44721.0,44720.0,0.24736383]
["bitfinex","BTCUSD",1633073620606,0.74366858,44721.0,44720.0,0.0427]
["bitfinex","BTCUSD",1633073620812,0.45116096,44721.0,44709.0,0.0197]
["bitfinex","BTCUSD",1633073621010,0.00125301,44716.0,44709.0,0.0197]
["bitfinex","BTCUSD",1633073621210,0.00125301,44716.0,44714.0,0.04461919]
["bitfinex","BTCUSD",1633073621411,0.0256783,44722.0,44714.0,0.04461919]
["bitfinex","BTCUSD",1633073621612,0.0256783,44722.0,44715.0,0.53733129]
["bitfinex","BTCUSD",1633073621808,0.0016783,44722.0,44715.0,0.53733129]
["bitfinex","BTCUSD",1633073622212,0.0004,44722.0,44719.0,0.00121317]
["bitfinex","BTCUSD",1633073622407,0.0004,44722.0,44718.0,0.22433634]
["bitfinex","BTCUSD",1633073622609,0.00126268,44721.0,44716.0,1.86862725]
["bitfinex","BTCUSD",1633073622811,0.00126268,44721.0,44715.0,0.56833129]
["bitfinex","BTCUSD",1633073623007,0.00120505,44716.0,44715.0,0.56833129]
["bitfinex","BTCUSD",1633073623208,0.33685805,44716.0,44715.0,0.36874839]
["bitfinex","BTCUSD",1633073624007,0.33685805,44716.0,44715.0,0.33774839]
["bitfinex","BTCUSD",1633073624008,0.56005805,44716.0,44715.0,0.33774839]
["bitfinex","BTCUSD",1633073624222,0.90568619,44716.0,44715.0,0.33774839]
["bitfinex","BTCUSD",1633073624415,1.23243019,44716.0,44715.0,0.33774839]
["bitfinex","BTCUSD",1633073624608,1.32004072,44716.0,44715.0,0.36274839]
["bitfinex","BTCUSD",1633073624810,1.56694325,44716.0,44715.0,0.36274839]
["bitfinex","BTCUSD",1633073625011,1.02441252,44716.0,44715.0,0.36274839]
["bitfinex","BTCUSD",1633073625210,1.51827243,44716.0,44715.0,0.36274839]
["bitfinex","BTCUSD",1633073625408,1.27131435,44716.0,44715.0,0.36274839]
["bitfinex","BTCUSD",1633073625809,1.27131435,44716.0,44715.0,0.29792651]
["bitfinex","BTCUSD",1633073625810,1.57137606,44716.0,44715.0,0.29792651]
["bitfinex","BTCUSD",1633073626013,1.54937606,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073626210,1.24931435,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073626411,1.57268251,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073626611,1.31298387,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073627008,1.18431435,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073627813,1.14931435,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073628014,1.24931435,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073628212,1.44257274,44716.0,44715.0,0.27292651]
["bitfinex","BTCUSD",1633073628415,0.2486141,44712.0,44704.0,2.75146799]
["bitfinex","BTCUSD",1633073628620,0.06442541,44708.0,44707.0,0.00128969]
["bitfinex","BTCUSD",1633073628824,0.12885082,44712.0,44710.0,1.45]
["bitfinex","BTCUSD",1633073628825,0.06442012,44712.0,44710.0,1.45]
["bitfinex","BTCUSD",1633073629081,0.06441931,44713.0,44712.0,0.04848558]
["bitfinex","BTCUSD",1633073629280,0.06442416,44714.0,44712.0,0.76638558]
["bitfinex","BTCUSD",1633073629484,0.06442464,44713.0,44712.0,0.76638558]
["bitfinex","BTCUSD",1633073629780,0.31238008,44713.0,44712.0,0.0179]
["bitfinex","BTCUSD",1633073629978,0.31237965,44713.0,44712.0,0.0179]
["bitfinex","BTCUSD",1633073630178,0.06442484,44713.0,44712.0,0.5179]
["bitfinex","BTCUSD",1633073630377,0.00129728,44714.0,44712.0,0.0179]
["bitfinex","BTCUSD",1633073630575,0.02,44713.0,44712.0,0.0459]
["bitfinex","BTCUSD",1633073630977,0.02,44713.0,44712.0,0.26977954]
["bitfinex","BTCUSD",1633073631976,0.02,44713.0,44712.0,0.56977954]
["bitfinex","BTCUSD",1633073632584,0.024,44713.0,44712.0,0.56977954]
["bitfinex","BTCUSD",1633073632782,0.024,44713.0,44712.0,0.26977954]
["bitfinex","BTCUSD",1633073632981,0.024,44713.0,44712.0,0.61977954]
["bitfinex","BTCUSD",1633073633184,0.024,44713.0,44712.0,0.42534976]
["bitfinex","BTCUSD",1633073633582,0.08205,44713.0,44712.0,0.42534976]
["bitfinex","BTCUSD",1633073633985,0.08205,44713.0,44712.0,0.69734976]
["bitfinex","BTCUSD",1633073634185,0.05805,44713.0,44712.0,0.69734976]
["bitfinex","BTCUSD",1633073634385,0.18707371,44713.0,44712.0,0.39734976]
["bitfinex","BTCUSD",1633073634585,0.21907371,44713.0,44712.0,0.42334976]
["bitfinex","BTCUSD",1633073634983,0.21907371,44713.0,44712.0,0.77334976]
["bitfinex","BTCUSD",1633073635183,0.09005,44713.0,44712.0,0.77334976]
["bitfinex","BTCUSD",1633073635989,0.1871295,44713.0,44712.0,1.03778776]
["bitfinex","BTCUSD",1633073636187,0.1871295,44713.0,44712.0,0.78778776]
["bitfinex","BTCUSD",1633073636787,0.2201295,44713.0,44712.0,0.46578776]
["bitfinex","BTCUSD",1633073636988,0.2201295,44713.0,44712.0,0.81578776]
["bitfinex","BTCUSD",1633073636989,0.09105,44713.0,44712.0,0.81578776]
["bitfinex","BTCUSD",1633073637188,0.09105,44713.0,44712.0,0.46578776]
["bitfinex","BTCUSD",1633073637390,0.09105,44713.0,44712.0,0.378]
["bitfinex","BTCUSD",1633073637591,0.09105,44713.0,44712.0,0.028]
["bitfinex","BTCUSD",1633073637988,0.09105,44713.0,44712.0,0.278]
["bitfinex","BTCUSD",1633073638190,0.05805,44713.0,44712.0,0.25]
["bitfinex","BTCUSD",1633073638391,0.05305,44713.0,44710.0,0.16760949]
["bitfinex","BTCUSD",1633073638592,0.335643,44714.0,44710.0,0.46760949]
["bitfinex","BTCUSD",1633073638991,0.031,44713.0,44712.0,0.028]
["bitfinex","BTCUSD",1633073639191,0.03109813,44713.0,44712.0,0.028]
["bitfinex","BTCUSD",1633073639594,0.22508364,44713.0,44712.0,0.21434253]
["bitfinex","BTCUSD",1633073639993,0.03109813,44713.0,44712.0,0.36846748]
["bitfinex","BTCUSD",1633073640191,0.22508363,44713.0,44712.0,0.028]
["bitfinex","BTCUSD",1633073640394,0.19414649,44713.0,44712.0,0.0179]
["bitfinex","BTCUSD",1633073640794,0.19414649,44713.0,44708.0,0.22500299]
["bitfinex","BTCUSD",1633073640795,0.37389681,44710.0,44708.0,0.04002651]
["bitfinex","BTCUSD",1633073640997,0.35033718,44709.0,44699.0,1.0339]
["bitfinex","BTCUSD",1633073641196,0.35033718,44709.0,44699.0,0.04263133]
["bitfinex","BTCUSD",1633073641197,0.00123806,44703.0,44699.0,0.04263133]
["bitfinex","BTCUSD",1633073641396,0.1953398,44703.0,44699.0,0.04263133]
["bitfinex","BTCUSD",1633073641596,0.34014479,44703.0,44699.0,0.04263133]
["bitfinex","BTCUSD",1633073641795,0.53425157,44703.0,44699.0,0.04263133]
["bitfinex","BTCUSD",1633073641996,0.34014479,44703.0,44697.0,0.223797]
["bitfinex","BTCUSD",1633073642203,0.19411656,44700.0,44697.0,0.21600305]
["bitfinex","BTCUSD",1633073642396,0.31744547,44699.0,44697.0,0.21600305]
["bitfinex","BTCUSD",1633073642794,0.19405395,44701.0,44697.0,0.21600305]
["bitfinex","BTCUSD",1633073642998,0.335793,44699.0,44698.0,0.22383]
["bitfinex","BTCUSD",1633073643199,0.335793,44699.0,44698.0,0.31609966]
["bitfinex","BTCUSD",1633073643597,0.335793,44699.0,44698.0,0.22383]
["bitfinex","BTCUSD",1633073645200,0.354793,44699.0,44698.0,0.22383]
["bitfinex","BTCUSD",1633073645400,0.65884614,44699.0,44698.0,0.22383]
["bitfinex","BTCUSD",1633073645796,0.78814659,44699.0,44698.0,0.22383]
["bitfinex","BTCUSD",1633073645996,0.78814668,44699.0,44698.0,0.32463633]
["bitfinex","BTCUSD",1633073646197,0.78814668,44699.0,44698.0,0.62463633]
["bitfinex","BTCUSD",1633073646600,0.65884614,44699.0,44698.0,0.62463633]
["bitfinex","BTCUSD",1633073646804,0.30405314,44699.0,44698.0,0.62463633]
["bitfinex","BTCUSD",1633073647101,0.30405314,44699.0,44698.0,0.67411893]
["bitfinex","BTCUSD",1633073647296,0.33405314,44699.0,44698.0,0.49206636]
["bitfinex","BTCUSD",1633073647897,0.08551017,44699.0,44698.0,0.49206636]
["bitfinex","BTCUSD",1633073648098,0.09462605,44699.0,44698.0,0.49206636]
["bitfinex","BTCUSD",1633073648297,0.03,44699.0,44698.0,0.49206636]
["bitfinex","BTCUSD",1633073648498,0.09462294,44699.0,44698.0,0.67623623]
["bitfinex","BTCUSD",1633073648699,0.06462294,44699.0,44698.0,0.86333134]
["bitfinex","BTCUSD",1633073648900,0.001599,44700.0,44698.0,0.86333134]
["bitfinex","BTCUSD",1633073649100,0.06462295,44699.0,44698.0,0.86333134]
["bitfinex","BTCUSD",1633073649304,0.001599,44700.0,44698.0,0.46906636]
["bitfinex","BTCUSD",1633073649503,0.001599,44700.0,44698.0,0.16906636]
["bitfinex","BTCUSD",1633073649701,0.03134444,44699.0,44698.0,0.023]
["bitfinex","BTCUSD",1633073650302,0.36712744,44699.0,44698.0,0.023]
["bitfinex","BTCUSD",1633073650513,0.36712744,44699.0,44689.0,0.98802187]
["bitfinex","BTCUSD",1633073650514,0.59387144,44699.0,44689.0,0.98802187]
["bitfinex","BTCUSD",1633073650706,0.06462705,44693.0,44689.0,0.98802187]
["bitfinex","BTCUSD",1633073650903,0.06462752,44692.0,44689.0,0.22382187]
["bitfinex","BTCUSD",1633073651101,0.06462752,44692.0,44691.0,0.39832579]
["bitfinex","BTCUSD",1633073651102,0.06462775,44692.0,44691.0,0.39832579]
["bitfinex","BTCUSD",1633073651303,0.25734311,44692.0,44691.0,0.07832579]
["bitfinex","BTCUSD",1633073651503,0.06461507,44693.0,44689.0,0.22382187]
["bitfinex","BTCUSD",1633073651702,0.06461507,44693.0,44689.0,0.15130252]
["bitfinex","BTCUSD",1633073651903,0.00128793,44695.0,44689.0,0.15130252]
["bitfinex","BTCUSD",1633073651904,0.06461561,44690.0,44689.0,0.15130252]
["bitfinex","BTCUSD",1633073652103,0.12923122,44694.0,44691.0,0.223858]
["bitfinex","BTCUSD",1633073652305,0.335808,44692.0,44691.0,0.223858]
["bitfinex","BTCUSD",1633073652707,0.06460828,44692.0,44691.0,0.31878165]
["bitfinex","BTCUSD",1633073652905,0.06460659,44693.0,44692.0,0.55218753]
["bitfinex","BTCUSD",1633073653109,0.12921016,44698.0,44692.0,0.678008]
["bitfinex","BTCUSD",1633073653110,0.06460092,44698.0,44692.0,0.678008]
["bitfinex","BTCUSD",1633073653305,0.0646016,44697.0,44696.0,0.10817184]
["bitfinex","BTCUSD",1633073653508,0.06460538,44698.0,44697.0,0.03977092]
["bitfinex","BTCUSD",1633073653703,0.06460538,44698.0,44696.0,0.49937048]
["bitfinex","BTCUSD",1633073653904,0.06460538,44698.0,44697.0,0.29943145]
["bitfinex","BTCUSD",1633073654305,8.367e-05,44699.0,44697.0,0.25127028]
["bitfinex","BTCUSD",1633073654505,8.367e-05,44699.0,44698.0,0.09980551]
["bitfinex","BTCUSD",1633073655504,8.367e-05,44699.0,44697.0,0.00127028]
["bitfinex","BTCUSD",1633073655709,8.367e-05,44699.0,44697.0,0.03]
["bitfinex","BTCUSD",1633073656114,0.001599,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073657307,0.337357,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073657512,0.93818941,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073657709,0.68689321,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073657913,0.564101,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073658309,0.594101,44700.0,44699.0,0.03491633]
["bitfinex","BTCUSD",1633073658907,0.367357,44700.0,44699.0,0.03491633]
["bitfinex","BTCUSD",1633073659114,0.031599,44700.0,44699.0,0.03491633]
["bitfinex","BTCUSD",1633073659508,0.001599,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073659711,0.001599,44700.0,44699.0,0.25991633]
["bitfinex","BTCUSD",1633073659908,0.001599,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073660109,0.00867394,44700.0,44699.0,0.04091633]
["bitfinex","BTCUSD",1633073660510,0.00867394,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073660711,7.494e-05,44700.0,44699.0,0.00991633]
["bitfinex","BTCUSD",1633073661116,7.494e-05,44700.0,44699.0,0.67091419]
["bitfinex","BTCUSD",1633073661316,7.494e-05,44700.0,44699.0,1.06202063]
["bitfinex","BTCUSD",1633073661511,7.494e-05,44700.0,44699.0,1.07498705]
["bitfinex","BTCUSD",1633073661712,7.494e-05,44700.0,44699.0,1.86773687]
["bitfinex","BTCUSD",1633073661977,7.494e-05,44700.0,44699.0,1.55035599]
["bitfinex","BTCUSD",1633073662112,7.494e-05,44700.0,44699.0,1.55031957]
["bitfinex","BTCUSD",1633073662314,7.494e-05,44700.0,44699.0,1.57848221]
["bitfinex","BTCUSD",1633073662521,7.494e-05,44700.0,44699.0,1.58522863]
["bitfinex","BTCUSD",1633073662714,7.494e-05,44700.0,44699.0,1.48426673]
["bitfinex","BTCUSD",1633073662913,7.494e-05,44700.0,44699.0,1.70746673]
["bitfinex","BTCUSD",1633073663117,0.3111064,44709.0,44699.0,1.70746673]
["bitfinex","BTCUSD",1633073663118,0.31109871,44707.0,44700.0,0.9]
["bitfinex","BTCUSD",1633073663313,0.31109871,44707.0,44706.0,0.3]
["bitfinex","BTCUSD",1633073663514,0.31109705,44709.0,44706.0,0.42580185]
["bitfinex","BTCUSD",1633073663716,0.31109432,44707.0,44706.0,0.52580185]
["bitfinex","BTCUSD",1633073663911,0.31110204,44707.0,44706.0,0.52580185]
["bitfinex","BTCUSD",1633073664111,0.3111006,44709.0,44706.0,0.52580185]
["bitfinex","BTCUSD",1633073664312,0.3111006,44709.0,44706.0,0.55680185]
["bitfinex","BTCUSD",1633073664313,0.44036388,44709.0,44706.0,0.55680185]
["bitfinex","BTCUSD",1633073664514,0.3111006,44709.0,44706.0,0.55680185]
["bitfinex","BTCUSD",1633073664710,0.3111006,44709.0,44707.0,0.11341624]
["bitfinex","BTCUSD",1633073664992,0.3111006,44709.0,44708.0,0.56277856]
["bitfinex","BTCUSD",1633073665119,0.0004,44723.0,44711.0,1.05]
["bitfinex","BTCUSD",1633073665319,0.0004,44723.0,44721.0,0.07732241]
["bitfinex","BTCUSD",1633073665515,0.226944,44722.0,44721.0,0.55470269]
["bitfinex","BTCUSD",1633073665715,0.226944,44722.0,44721.0,0.02092779]
["bitfinex","BTCUSD",1633073665917,0.0002,44722.0,44721.0,0.32092779]
["bitfinex","BTCUSD",1633073666116,0.0002,44722.0,44721.0,0.32145789]
["bitfinex","BTCUSD",1633073666316,0.0002,44722.0,44721.0,0.44365979]
["bitfinex","BTCUSD",1633073666516,0.0002,44722.0,44721.0,0.05045789]
["bitfinex","BTCUSD",1633073666717,0.0002,44722.0,44721.0,0.04992779]
["bitfinex","BTCUSD",1633073666915,0.0002,44722.0,44721.0,0.14363031]
["bitfinex","BTCUSD",1633073667316,0.0002,44722.0,44721.0,0.14240252]
["bitfinex","BTCUSD",1633073667518,0.0002,44722.0,44721.0,0.11340252]
["bitfinex","BTCUSD",1633073667983,0.0002,44722.0,44721.0,0.11464312]
["bitfinex","BTCUSD",1633073668116,0.0002,44722.0,44721.0,0.14164312]
["bitfinex","BTCUSD",1633073669117,0.0002,44722.0,44721.0,0.14040252]
["bitfinex","BTCUSD",1633073669518,0.0002,44722.0,44721.0,0.11340252]
["bitfinex","BTCUSD",1633073669717,0.0002,44722.0,44721.0,2.6214049]
["bitfinex","BTCUSD",1633073670125,0.03509988,44723.0,44721.0,2.6474049]
["bitfinex","BTCUSD",1633073670318,0.0004,44724.0,44721.0,2.6474049]
["bitfinex","BTCUSD",1633073670517,0.0004,44724.0,44723.0,0.24116436]
["bitfinex","BTCUSD",1633073670717,0.0004,44724.0,44723.0,0.0197]
["bitfinex","BTCUSD",1633073671117,0.0004,44724.0,44723.0,0.0209766]
["bitfinex","BTCUSD",1633073671517,2.5,44725.0,44723.0,0.0209766]
["bitfinex","BTCUSD",1633073671518,2.4992,44725.0,44723.0,0.0209766]
["bitfinex","BTCUSD",1633073671721,2.4992,44725.0,44723.0,0.2051138]
["bitfinex","BTCUSD",1633073671921,2.50042822,44725.0,44724.0,0.18875413]
["bitfinex","BTCUSD",1633073672120,2.50042822,44725.0,44724.0,0.20845413]
["bitfinex","BTCUSD",1633073672518,2.4992,44725.0,44724.0,0.20845413]
["bitfinex","BTCUSD",1633073672721,2.4992,44725.0,44724.0,0.0197]
["bitfinex","BTCUSD",1633073672919,2.57015396,44725.0,44724.0,0.0197]
["bitfinex","BTCUSD",1633073673119,2.725944,44725.0,44719.0,0.62574391]
["bitfinex","BTCUSD",1633073673318,0.069569,44724.0,44720.0,0.0197]
["bitfinex","BTCUSD",1633073673518,0.069569,44724.0,44721.0,0.10278269]
["bitfinex","BTCUSD",1633073673725,0.069569,44724.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073674720,0.405118,44724.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073675525,0.405118,44724.0,44722.0,0.1219128]
["bitfinex","BTCUSD",1633073675924,0.405118,44724.0,44723.0,0.04685814]
["bitfinex","BTCUSD",1633073676130,0.405118,44724.0,44723.0,0.0197]
["bitfinex","BTCUSD",1633073677127,0.50198131,44724.0,44719.0,0.20250327]
["bitfinex","BTCUSD",1633073677326,0.50198131,44724.0,44720.0,0.0197]
["bitfinex","BTCUSD",1633073677524,0.50198131,44724.0,44721.0,0.10046455]
["bitfinex","BTCUSD",1633073677727,0.405118,44724.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073678127,0.405118,44724.0,44722.0,0.0202301]
["bitfinex","BTCUSD",1633073678325,0.405118,44724.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073678723,0.49755313,44724.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073679326,0.2232,44723.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073679530,0.0197,44722.0,44711.0,0.0197]
["bitfinex","BTCUSD",1633073679734,0.00128937,44717.0,44710.0,1.04947318]
["bitfinex","BTCUSD",1633073680127,0.00128937,44717.0,44710.0,1.2756192]
["bitfinex","BTCUSD",1633073680334,0.09159486,44707.0,44703.0,0.0005301]
["bitfinex","BTCUSD",1633073680538,0.09159486,44707.0,44702.0,0.10026154]
["bitfinex","BTCUSD",1633073680539,0.00129894,44704.0,44702.0,0.10026154]
["bitfinex","BTCUSD",1633073680930,0.00120979,44703.0,44702.0,0.10026154]
["bitfinex","BTCUSD",1633073681130,0.00120979,44703.0,44701.0,0.1998]
["bitfinex","BTCUSD",1633073681332,0.00128029,44703.0,44702.0,0.22476157]
["bitfinex","BTCUSD",1633073681530,0.00128029,44703.0,44702.0,0.33608383]
["bitfinex","BTCUSD",1633073681531,0.28326101,44703.0,44702.0,0.33608383]
["bitfinex","BTCUSD",1633073681733,0.3200468,44709.0,44703.0,0.98326101]
["bitfinex","BTCUSD",1633073681934,0.05642187,44710.0,44704.0,0.2469741]
["bitfinex","BTCUSD",1633073682131,0.05642187,44710.0,44705.0,0.223737]
["bitfinex","BTCUSD",1633073682331,0.05642187,44710.0,44707.0,0.0976155]
["bitfinex","BTCUSD",1633073682529,0.05642187,44710.0,44708.0,0.23303231]
["bitfinex","BTCUSD",1633073682728,0.05642187,44710.0,44709.0,0.28639053]
["bitfinex","BTCUSD",1633073682929,0.05642187,44710.0,44709.0,0.00123857]
["bitfinex","BTCUSD",1633073682930,0.0095333,44710.0,44709.0,0.00123857]
["bitfinex","BTCUSD",1633073683131,0.0095333,44710.0,44706.0,0.0910146]
["bitfinex","BTCUSD",1633073683328,0.18470336,44710.0,44706.0,0.0910146]
["bitfinex","BTCUSD",1633073683730,0.18470336,44710.0,44705.0,0.243437]
["bitfinex","BTCUSD",1633073683929,0.07288792,44709.0,44705.0,0.243437]
["bitfinex","BTCUSD",1633073684135,0.00126945,44706.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073684334,0.16898945,44706.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073684530,0.00124332,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073685133,0.39975729,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073685329,0.62650129,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073685528,0.45118732,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073685997,0.22798732,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073686330,0.26298732,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073687232,0.261744,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073687431,0.035,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073688030,0.01081582,44710.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073688233,0.031,44704.0,44703.0,0.29626101]
["bitfinex","BTCUSD",1633073688432,0.031,44704.0,44703.0,0.59679111]
["bitfinex","BTCUSD",1633073689032,0.031,44704.0,44703.0,0.29626101]
["bitfinex","BTCUSD",1633073689629,0.08848998,44709.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073689832,0.00122393,44708.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073690231,0.1,44704.0,44703.0,0.28326101]
["bitfinex","BTCUSD",1633073690432,0.1,44704.0,44703.0,0.09075586]
["bitfinex","BTCUSD",1633073691033,0.1,44704.0,44703.0,0.4051047]
["bitfinex","BTCUSD",1633073691234,0.1,44704.0,44703.0,0.83362928]
["bitfinex","BTCUSD",1633073691436,0.1,44704.0,44703.0,1.98490948]
["bitfinex","BTCUSD",1633073691631,0.1,44704.0,44703.0,2.22490948]
["bitfinex","BTCUSD",1633073691837,0.10006322,44704.0,44703.0,0.87072014]
["bitfinex","BTCUSD",1633073692038,0.10006322,44704.0,44703.0,0.11098596]
["bitfinex","BTCUSD",1633073692237,0.10006322,44704.0,44703.0,0.11045586]
["bitfinex","BTCUSD",1633073692437,0.13306322,44704.0,44703.0,0.13645586]
["bitfinex","BTCUSD",1633073693136,0.13306322,44704.0,44703.0,0.36440722]
["bitfinex","BTCUSD",1633073693336,0.13306322,44704.0,44703.0,1.07053198]
["bitfinex","BTCUSD",1633073693533,0.335628,44713.0,44704.0,0.4]
["bitfinex","BTCUSD",1633073693730,0.335628,44713.0,44705.0,0.0197]
["bitfinex","BTCUSD",1633073693931,0.335628,44713.0,44705.0,0.0202301]
["bitfinex","BTCUSD",1633073694131,0.31104896,44712.0,44705.0,0.0197]
["bitfinex","BTCUSD",1633073694336,0.034,44713.0,44705.0,0.0197]
["bitfinex","BTCUSD",1633073694531,0.31104938,44712.0,44705.0,0.0197]
["bitfinex","BTCUSD",1633073694735,0.335672,44710.0,44705.0,0.0202301]
["bitfinex","BTCUSD",1633073694935,0.034,44713.0,44709.0,0.00126159]
["bitfinex","BTCUSD",1633073695133,0.034,44713.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073695933,0.335631,44712.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073696237,0.226754,44711.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073696434,0.226754,44711.0,44710.0,0.0427]
["bitfinex","BTCUSD",1633073697233,0.335631,44712.0,44710.0,0.0427]
["bitfinex","BTCUSD",1633073697431,0.335631,44712.0,44710.0,0.14309681]
["bitfinex","BTCUSD",1633073697835,0.335631,44712.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073698033,0.12912261,44715.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073698234,0.12911492,44718.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073698434,0.032,44712.0,44710.0,0.0417]
["bitfinex","BTCUSD",1633073699233,0.04368283,44712.0,44710.0,0.0417]
["bitfinex","BTCUSD",1633073699833,0.01168283,44712.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073700236,0.335649,44711.0,44710.0,0.0197]
["bitfinex","BTCUSD",1633073700437,0.335649,44711.0,44710.0,0.0407]
["bitfinex","BTCUSD",1633073701439,0.335649,44711.0,44710.0,0.13164129]
["bitfinex","BTCUSD",1633073701636,0.335649,44711.0,44710.0,0.0407]
["bitfinex","BTCUSD",1633073701835,0.335649,44711.0,44710.0,0.11824961]
["bitfinex","BTCUSD",1633073702237,0.33571298,44711.0,44710.0,0.11824961]
["bitfinex","BTCUSD",1633073702443,0.36671298,44711.0,44710.0,0.0427]
["bitfinex","BTCUSD",1633073703439,0.36671298,44711.0,44706.0,0.24740356]
["bitfinex","BTCUSD",1633073703643,0.69258973,44719.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073703644,0.12917011,44719.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073703846,0.13416958,44720.0,44718.0,0.00126308]
["bitfinex","BTCUSD",1633073704044,0.2262239,44719.0,44718.0,0.00126308]
["bitfinex","BTCUSD",1633073704241,0.005,44720.0,44718.0,0.02096308]
["bitfinex","BTCUSD",1633073704440,0.035,44720.0,44719.0,0.17500645]
["bitfinex","BTCUSD",1633073704644,0.035,44720.0,44719.0,0.11264638]
["bitfinex","BTCUSD",1633073704842,0.035,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073705845,0.35971863,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073706049,0.91008823,44720.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073706251,0.1291672,44718.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073706648,0.1291672,44718.0,44714.0,0.22358404]
["bitfinex","BTCUSD",1633073706844,0.12917487,44719.0,44714.0,0.22358404]
["bitfinex","BTCUSD",1633073707117,0.036,44720.0,44718.0,0.00128754]
["bitfinex","BTCUSD",1633073707313,0.036,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073707714,0.262721,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073707910,0.231721,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073708111,0.36093821,44720.0,44719.0,0.0197]
["bitfinex","BTCUSD",1633073708321,0.72642142,44720.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073708517,0.13045834,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073708716,0.27567887,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073709113,0.33694319,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073709610,0.33747306,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073710012,0.33694319,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073710215,0.56014319,44714.0,44713.0,0.447549]
["bitfinex","BTCUSD",1633073710623,0.2479448,44708.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073710824,0.00122133,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073711017,0.37159848,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073711221,0.78477345,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073711415,0.94688905,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073711621,1.01149825,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073711814,0.87385996,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073712015,0.56971965,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073712213,0.50511179,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073712413,0.30699308,44700.0,44699.0,0.00370408]
["bitfinex","BTCUSD",1633073712715,0.2841035,44700.0,44699.0,0.02570408]
["bitfinex","BTCUSD",1633073712915,0.34870737,44700.0,44699.0,0.02570408]
["bitfinex","BTCUSD",1633073713119,0.25394233,44700.0,44699.0,0.02570408]
["bitfinex","BTCUSD",1633073713316,0.32442728,44700.0,44695.0,0.05506932]
["bitfinex","BTCUSD",1633073713515,0.00124767,44696.0,44695.0,0.05506932]
["bitfinex","BTCUSD",1633073713915,0.28166363,44696.0,44695.0,0.05506932]
["bitfinex","BTCUSD",1633073714315,0.28166363,44696.0,44690.0,0.223852]
["bitfinex","BTCUSD",1633073714516,0.28166363,44696.0,44695.0,0.006]
["bitfinex","BTCUSD",1633073714517,0.30766363,44696.0,44695.0,0.006]
["bitfinex","BTCUSD",1633073714715,0.64346963,44696.0,44695.0,0.006]
["bitfinex","BTCUSD",1633073715117,0.62370299,44696.0,44695.0,0.006]
["bitfinex","BTCUSD",1633073715518,0.62370299,44696.0,44690.0,0.223852]
["bitfinex","BTCUSD",1633073715917,0.33705367,44696.0,44691.0,0.04280425]
["bitfinex","BTCUSD",1633073716122,0.33705367,44696.0,44690.0,0.44771815]
["bitfinex","BTCUSD",1633073716321,0.33705367,44696.0,44692.0,0.03720957]
["bitfinex","BTCUSD",1633073716522,0.37405367,44696.0,44692.0,0.03720957]
["bitfinex","BTCUSD",1633073716716,0.37405367,44696.0,44691.0,0.04247965]
["bitfinex","BTCUSD",1633073716923,0.03824767,44696.0,44690.0,0.43463165]
["bitfinex","BTCUSD",1633073717123,0.03824767,44696.0,44694.0,0.03351299]
["bitfinex","BTCUSD",1633073717124,0.037,44696.0,44694.0,0.03351299]
["bitfinex","BTCUSD",1633073717321,0.037,44696.0,44695.0,1.196421]
["bitfinex","BTCUSD",1633073717720,0.06458587,44704.0,44695.0,1.196421]
["bitfinex","BTCUSD",1633073717926,0.06458309,44706.0,44702.0,0.335572]
["bitfinex","BTCUSD",1633073718125,0.2479448,44708.0,44707.0,0.71139784]
["bitfinex","BTCUSD",1633073718322,0.2479448,44708.0,44707.0,1.05046796]
["bitfinex","BTCUSD",1633073718323,4.48e-05,44708.0,44707.0,1.05046796]
["bitfinex","BTCUSD",1633073718523,4.48e-05,44708.0,44707.0,1.15170623]
["bitfinex","BTCUSD",1633073718722,4.48e-05,44708.0,44707.0,0.49359288]
["bitfinex","BTCUSD",1633073718924,0.005,44720.0,44708.0,0.73316506]
["bitfinex","BTCUSD",1633073718925,0.06456841,44714.0,44708.0,0.73316506]
["bitfinex","BTCUSD",1633073719129,0.005,44720.0,44710.0,0.2237]
["bitfinex","BTCUSD",1633073719324,0.31098281,44719.0,44717.0,0.223698]
["bitfinex","BTCUSD",1633073719523,0.226721,44718.0,44717.0,0.223698]
["bitfinex","BTCUSD",1633073719722,0.31099276,44718.0,44717.0,0.223698]
["bitfinex","BTCUSD",1633073719920,0.31099136,44719.0,44718.0,0.23029388]
["bitfinex","BTCUSD",1633073720120,0.31099136,44719.0,44717.0,0.223698]
["bitfinex","BTCUSD",1633073720717,0.31599136,44719.0,44718.0,0.033]
["bitfinex","BTCUSD",1633073720919,0.31570627,44719.0,44718.0,0.033]
["bitfinex","BTCUSD",1633073721318,0.005,44719.0,44718.0,0.033]
["bitfinex","BTCUSD",1633073721520,0.005,44719.0,44718.0,0.28578126]
["bitfinex","BTCUSD",1633073721721,0.05172347,44719.0,44718.0,0.28578126]
["bitfinex","BTCUSD",1633073721921,0.005,44719.0,44718.0,0.28578126]
["bitfinex","BTCUSD",1633073722125,0.005,44720.0,44718.0,0.25278126]
["bitfinex","BTCUSD",1633073722523,0.005,44720.0,44719.0,0.18103203]
["bitfinex","BTCUSD",1633073722728,0.005,44720.0,44719.0,0.47802132]
["bitfinex","BTCUSD",1633073722933,0.005,44720.0,44719.0,0.59540377]
["bitfinex","BTCUSD",1633073723124,0.005,44720.0,44719.0,0.52513548]
["bitfinex","BTCUSD",1633073723324,0.005,44720.0,44719.0,0.20073203]
["bitfinex","BTCUSD",1633073724529,0.005,44720.0,44719.0,0.91001523]
["bitfinex","BTCUSD",1633073724729,0.005,44720.0,44719.0,1.27132523]
["bitfinex","BTCUSD",1633073724730,0.015,44720.0,44719.0,1.27132523]
["bitfinex","BTCUSD",1633073724932,0.015,44720.0,44719.0,1.22860002]
["bitfinex","BTCUSD",1633073725532,2.4992,44725.0,44720.0,0.0599]
["bitfinex","BTCUSD",1633073725733,0.0004,44727.0,44725.0,0.282]
["bitfinex","BTCUSD",1633073725935,0.0002,44727.0,44726.0,0.64569416]
["bitfinex","BTCUSD",1633073726133,0.000132,44730.0,44727.0,1.15]
["bitfinex","BTCUSD",1633073726331,0.000132,44730.0,44729.0,0.0925356]
["bitfinex","BTCUSD",1633073726532,0.000132,44730.0,44729.0,1.24799783]
["bitfinex","BTCUSD",1633073726930,0.000132,44730.0,44729.0,1.44473053]
["bitfinex","BTCUSD",1633073727334,0.01077849,44745.0,44736.0,1.15]
["bitfinex","BTCUSD",1633073727546,1.0779495,44752.0,44747.0,0.14996254]
["bitfinex","BTCUSD",1633073727547,0.0638553,44750.0,44747.0,0.14996254]
["bitfinex","BTCUSD",1633073727736,0.685657,44755.0,44753.0,0.03495519]
["bitfinex","BTCUSD",1633073727737,0.06212639,44755.0,44753.0,0.03495519]
["bitfinex","BTCUSD",1633073727932,0.06212639,44755.0,44754.0,0.12616161]
["bitfinex","BTCUSD",1633073728139,0.06212639,44755.0,44752.0,0.22426721]
["bitfinex","BTCUSD",1633073728140,0.06212639,44755.0,44753.0,0.37689698]
["bitfinex","BTCUSD",1633073728335,0.06212639,44755.0,44754.0,0.35]
["bitfinex","BTCUSD",1633073728535,0.06212639,44755.0,44754.0,0.5977732]
["bitfinex","BTCUSD",1633073728733,0.09212639,44755.0,44754.0,0.0210522]
["bitfinex","BTCUSD",1633073728932,0.09212639,44755.0,44754.0,0.01976]
["bitfinex","BTCUSD",1633073728933,0.08712639,44755.0,44754.0,0.01976]
["bitfinex","BTCUSD",1633073729134,0.07723213,44755.0,44754.0,0.01976]
["bitfinex","BTCUSD",1633073729336,0.00092987,44763.0,44761.0,0.05775379]
["bitfinex","BTCUSD",1633073729548,0.54982478,44768.0,44763.0,0.41349585]
["bitfinex","BTCUSD",1633073729549,0.03179169,44768.0,44763.0,0.41349585]
["bitfinex","BTCUSD",1633073729739,0.03179169,44768.0,44764.0,0.32146211]
["bitfinex","BTCUSD",1633073729740,0.226721,44767.0,44764.0,0.32146211]
["bitfinex","BTCUSD",1633073730040,0.03179169,44768.0,44763.0,0.32565532]
["bitfinex","BTCUSD",1633073730041,0.2803,44764.0,44763.0,0.32565532]
["bitfinex","BTCUSD",1633073730237,0.67808172,44764.0,44763.0,0.32565532]
["bitfinex","BTCUSD",1633073730437,0.407315,44764.0,44763.0,0.32565532]
["bitfinex","BTCUSD",1633073730637,0.407315,44764.0,44763.0,0.34829408]
["bitfinex","BTCUSD",1633073730638,0.2803,44764.0,44763.0,0.34829408]
["bitfinex","BTCUSD",1633073730834,0.2803,44764.0,44763.0,0.34776398]
["bitfinex","BTCUSD",1633073731034,0.2803,44764.0,44763.0,0.89648245]
["bitfinex","BTCUSD",1633073731239,0.03179169,44768.0,44764.0,0.65]
["bitfinex","BTCUSD",1633073731441,0.03179169,44768.0,44765.0,0.56021101]
["bitfinex","BTCUSD",1633073731635,0.03179169,44768.0,44767.0,0.45125418]
["bitfinex","BTCUSD",1633073731834,0.03139169,44768.0,44767.0,0.47095418]
["bitfinex","BTCUSD",1633073732039,0.02947361,44769.0,44767.0,0.1378413]
["bitfinex","BTCUSD",1633073732242,0.23938254,44768.0,44767.0,0.1197]
["bitfinex","BTCUSD",1633073732441,0.4511615,44768.0,44763.0,0.32556432]
["bitfinex","BTCUSD",1633073732639,0.03070531,44769.0,44763.0,0.32556432]
["bitfinex","BTCUSD",1633073732640,0.00123432,44765.0,44763.0,0.32556432]
["bitfinex","BTCUSD",1633073732840,0.226721,44764.0,44763.0,0.51186432]
["bitfinex","BTCUSD",1633073733038,0.02947361,44769.0,44763.0,0.53162432]
["bitfinex","BTCUSD",1633073733243,0.02947361,44769.0,44764.0,0.3]
["bitfinex","BTCUSD",1633073733244,0.226721,44768.0,44764.0,0.3]
["bitfinex","BTCUSD",1633073733440,0.02947361,44769.0,44764.0,0.3]
["bitfinex","BTCUSD",1633073733646,0.02947361,44769.0,44763.0,0.26088679]
["bitfinex","BTCUSD",1633073733647,0.08571629,44767.0,44763.0,0.26088679]
["bitfinex","BTCUSD",1633073733837,0.127015,44766.0,44763.0,0.26088679]
["bitfinex","BTCUSD",1633073734038,0.127015,44766.0,44763.0,0.03743379]
["bitfinex","BTCUSD",1633073734239,0.127015,44766.0,44765.0,0.22342961]
["bitfinex","BTCUSD",1633073735443,0.02947361,44769.0,44765.0,0.52342961]
["bitfinex","BTCUSD",1633073736243,0.41154074,44768.0,44765.0,0.22342961]
["bitfinex","BTCUSD",1633073736449,0.223453,44763.0,44757.0,0.16458529]
["bitfinex","BTCUSD",1633073736643,0.223453,44763.0,44757.0,0.14488529]
["bitfinex","BTCUSD",1633073736644,0.00122652,44758.0,44757.0,0.14488529]
["bitfinex","BTCUSD",1633073737042,0.47717416,44758.0,44757.0,0.14488529]
["bitfinex","BTCUSD",1633073737244,0.58982687,44758.0,44752.0,0.21377731]
["bitfinex","BTCUSD",1633073737443,0.00124119,44754.0,44752.0,0.21377731]
["bitfinex","BTCUSD",1633073738044,0.00124119,44754.0,44744.0,0.5936]
["bitfinex","BTCUSD",1633073738240,0.00124119,44754.0,44741.0,0.00125293]
["bitfinex","BTCUSD",1633073738442,0.00124119,44754.0,44743.0,0.226721]
["bitfinex","BTCUSD",1633073738643,0.00124119,44754.0,44744.0,0.041]
["bitfinex","BTCUSD",1633073738644,0.23383554,44748.0,44744.0,0.041]
["bitfinex","BTCUSD",1633073738843,0.00124119,44754.0,44747.0,0.04623737]
["bitfinex","BTCUSD",1633073739042,0.00124119,44754.0,44749.0,0.08128004]
["bitfinex","BTCUSD",1633073739247,0.20548722,44750.0,44748.0,0.03565513]
["bitfinex","BTCUSD",1633073739444,9.066e-05,44753.0,44749.0,0.226721]
["bitfinex","BTCUSD",1633073740043,0.14758228,44760.0,44749.0,0.26754153]
["bitfinex","BTCUSD",1633073740243,0.14758228,44760.0,44750.0,0.0005301]
["bitfinex","BTCUSD",1633073740447,0.00123063,44753.0,44749.0,0.09461703]
["bitfinex","BTCUSD",1633073740645,0.00123063,44753.0,44752.0,2.56696756]
["bitfinex","BTCUSD",1633073740845,0.00123063,44753.0,44752.0,2.7645185]
["bitfinex","BTCUSD",1633073741042,0.00123063,44753.0,44752.0,3.0045185]
["bitfinex","BTCUSD",1633073741448,0.0291655,44759.0,44752.0,3.46789154]
["bitfinex","BTCUSD",1633073741647,0.0291655,44759.0,44753.0,0.226721]
["bitfinex","BTCUSD",1633073741844,0.0291655,44759.0,44755.0,0.11819352]
["bitfinex","BTCUSD",1633073742045,0.0291655,44759.0,44756.0,0.226721]
["bitfinex","BTCUSD",1633073742251,0.0291655,44759.0,44756.0,0.2772511]
["bitfinex","BTCUSD",1633073742444,0.20591488,44760.0,44756.0,0.276721]
["bitfinex","BTCUSD",1633073742648,0.20591488,44760.0,44757.0,0.0005301]
["bitfinex","BTCUSD",1633073742848,0.20591488,44760.0,44757.0,0.22346261]
["bitfinex","BTCUSD",1633073743054,0.20591488,44760.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073743055,0.00249101,44758.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073743249,0.226721,44757.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073743447,0.20591488,44760.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073743648,0.17674874,44760.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073743848,0.00127531,44757.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073744046,0.226721,44757.0,44756.0,0.037]
["bitfinex","BTCUSD",1633073744247,0.226721,44757.0,44750.0,0.22348774]
["bitfinex","BTCUSD",1633073744553,0.29006712,44759.0,44750.0,0.22348774]
["bitfinex","BTCUSD",1633073744748,0.29006712,44759.0,44750.0,0.50730549]
["bitfinex","BTCUSD",1633073744950,0.0913681,44759.0,44750.0,0.50730549]
["bitfinex","BTCUSD",1633073745147,0.14880424,44760.0,44750.0,0.26748774]
["bitfinex","BTCUSD",1633073746214,0.17680568,44754.0,44751.0,0.22347251]
["bitfinex","BTCUSD",1633073746413,0.14880424,44760.0,44752.0,0.226721]
["bitfinex","BTCUSD",1633073746613,0.14880424,44760.0,44751.0,0.22347251]
["bitfinex","BTCUSD",1633073746811,0.14880424,44760.0,44751.0,0.26747251]
["bitfinex","BTCUSD",1633073747415,0.00129252,44754.0,44751.0,0.26747251]
["bitfinex","BTCUSD",1633073747814,0.2232,44753.0,44748.0,0.00236935]
["bitfinex","BTCUSD",1633073748019,0.2232,44753.0,44738.0,0.30024]
["bitfinex","BTCUSD",1633073748020,0.06094,44746.0,44738.0,0.30024]
["bitfinex","BTCUSD",1633073748222,0.00125557,44739.0,44738.0,0.20034]
["bitfinex","BTCUSD",1633073748618,0.21807043,44744.0,44738.0,0.20034]
["bitfinex","BTCUSD",1633073748814,0.09109946,44742.0,44738.0,0.038]
["bitfinex","BTCUSD",1633073749016,0.00121597,44740.0,44738.0,0.038]
["bitfinex","BTCUSD",1633073749617,0.00121597,44740.0,44727.0,0.16162]
["bitfinex","BTCUSD",1633073749817,0.00123294,44733.0,44727.0,0.16162]
["bitfinex","BTCUSD",1633073750018,0.18933621,44729.0,44722.0,0.223495]
["bitfinex","BTCUSD",1633073750217,0.00123294,44733.0,44724.0,0.11681254]
["bitfinex","BTCUSD",1633073750218,0.29650041,44728.0,44724.0,0.11681254]
["bitfinex","BTCUSD",1633073750416,0.20082862,44730.0,44725.0,0.226721]
["bitfinex","BTCUSD",1633073750615,0.20082862,44730.0,44724.0,0.18712099]
["bitfinex","BTCUSD",1633073750818,0.20082862,44730.0,44725.0,0.226721]
["bitfinex","BTCUSD",1633073751131,6.06e-05,44739.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073751321,6.06e-05,44739.0,44738.0,0.22377123]
["bitfinex","BTCUSD",1633073751519,6.06e-05,44739.0,44738.0,0.32405673]
["bitfinex","BTCUSD",1633073751719,6.06e-05,44739.0,44738.0,0.87458683]
["bitfinex","BTCUSD",1633073751920,6.06e-05,44739.0,44738.0,0.67091709]
["bitfinex","BTCUSD",1633073752117,6.06e-05,44739.0,44738.0,0.69778683]
["bitfinex","BTCUSD",1633073752322,6.06e-05,44739.0,44738.0,0.64269303]
["bitfinex","BTCUSD",1633073752523,6.06e-05,44739.0,44738.0,0.64968147]
["bitfinex","BTCUSD",1633073752921,6.06e-05,44739.0,44738.0,0.23638309]
["bitfinex","BTCUSD",1633073752922,0.0240606,44739.0,44738.0,0.23638309]
["bitfinex","BTCUSD",1633073753319,0.0240606,44739.0,44738.0,0.04268286]
["bitfinex","BTCUSD",1633073753522,0.0240606,44739.0,44738.0,0.04215276]
["bitfinex","BTCUSD",1633073753715,0.0240606,44739.0,44738.0,0.64215276]
["bitfinex","BTCUSD",1633073754120,0.0240606,44739.0,44738.0,0.75950251]
["bitfinex","BTCUSD",1633073754318,6.06e-05,44739.0,44738.0,0.83797217]
["bitfinex","BTCUSD",1633073754520,6.06e-05,44739.0,44738.0,0.72009232]
["bitfinex","BTCUSD",1633073754719,6.06e-05,44739.0,44738.0,0.03715276]
["bitfinex","BTCUSD",1633073754921,0.0280606,44739.0,44738.0,0.007]
["bitfinex","BTCUSD",1633073755330,0.0280606,44739.0,44738.0,0.088557]
["bitfinex","BTCUSD",1633073755523,0.0280606,44739.0,44738.0,0.67607808]
["bitfinex","BTCUSD",1633073755727,0.15688176,44739.0,44738.0,0.67607808]
["bitfinex","BTCUSD",1633073755929,0.0280606,44739.0,44738.0,0.90844921]
["bitfinex","BTCUSD",1633073756126,0.1288057,44745.0,44740.0,0.335262]
["bitfinex","BTCUSD",1633073756325,0.12880682,44744.0,44740.0,0.23025595]
["bitfinex","BTCUSD",1633073756527,0.12886331,44742.0,44741.0,0.0505301]
["bitfinex","BTCUSD",1633073756728,0.12886331,44742.0,44738.0,0.10267857]
["bitfinex","BTCUSD",1633073756729,0.1288639,44742.0,44738.0,0.10267857]
["bitfinex","BTCUSD",1633073756930,0.1288639,44742.0,44741.0,0.223526]
["bitfinex","BTCUSD",1633073757329,0.12886471,44743.0,44741.0,0.55884]
["bitfinex","BTCUSD",1633073757525,0.034,44744.0,44741.0,0.55884]
["bitfinex","BTCUSD",1633073757925,0.034,44744.0,44741.0,0.63472537]
["bitfinex","BTCUSD",1633073758127,0.034,44744.0,44742.0,0.05]
["bitfinex","BTCUSD",1633073758532,0.034,44744.0,44743.0,0.635289]
["bitfinex","BTCUSD",1633073758733,0.19338502,44744.0,44742.0,0.05]
["bitfinex","BTCUSD",1633073758925,0.19338502,44744.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073758926,0.22638502,44744.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073759127,0.193389,44743.0,44742.0,0.23953387]
["bitfinex","BTCUSD",1633073759328,0.193389,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073759329,0.40905415,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073759529,0.63570915,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073759728,0.44358881,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073759930,0.51848422,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073760130,0.33345384,44743.0,44742.0,0.016]
["bitfinex","BTCUSD",1633073760332,0.82564395,44743.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073760536,0.19342449,44735.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073761131,0.19342688,44735.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073761530,0.03306442,44743.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073761531,0.19344731,44736.0,44734.0,0.43163838]
["bitfinex","BTCUSD",1633073761731,0.19344326,44737.0,44734.0,0.52739007]
["bitfinex","BTCUSD",1633073761930,0.19343884,44738.0,44736.0,0.00125947]
["bitfinex","BTCUSD",1633073762132,0.19342161,44742.0,44737.0,0.0197]
["bitfinex","BTCUSD",1633073762328,0.22648246,44743.0,44737.0,0.38932225]
["bitfinex","BTCUSD",1633073762528,0.19349846,44743.0,44739.0,0.0999]
["bitfinex","BTCUSD",1633073762733,6.442e-05,44743.0,44742.0,0.85124769]
["bitfinex","BTCUSD",1633073762930,0.02506442,44743.0,44742.0,0.8989666]
["bitfinex","BTCUSD",1633073763128,0.02506442,44743.0,44742.0,1.1731]
["bitfinex","BTCUSD",1633073763328,0.02506442,44743.0,44742.0,1.22439624]
["bitfinex","BTCUSD",1633073763529,0.02506442,44743.0,44742.0,0.15119624]
["bitfinex","BTCUSD",1633073763730,0.02506442,44743.0,44742.0,0.1499]
["bitfinex","BTCUSD",1633073764131,0.21854844,44743.0,44742.0,0.0999]
["bitfinex","BTCUSD",1633073764329,0.21854953,44743.0,44742.0,0.0999]
["bitfinex","BTCUSD",1633073764531,0.21854953,44743.0,44742.0,0.79495061]
["bitfinex","BTCUSD",1633073764532,0.19359438,44743.0,44742.0,0.79495061]
["bitfinex","BTCUSD",1633073764732,0.19359438,44743.0,44742.0,0.79621187]
["bitfinex","BTCUSD",1633073764932,0.03906442,44743.0,44742.0,0.75169136]
["bitfinex","BTCUSD",1633073765129,0.03906442,44743.0,44742.0,0.97489136]
["bitfinex","BTCUSD",1633073765330,0.38709941,44760.0,44742.0,0.97489136]
["bitfinex","BTCUSD",1633073765331,0.19353641,44745.0,44744.0,0.946994]
["bitfinex","BTCUSD",1633073765537,0.19353338,44746.0,44744.0,0.80775407]
["bitfinex","BTCUSD",1633073765731,0.19353338,44746.0,44745.0,1.05174256]
["bitfinex","BTCUSD",1633073765934,0.19360212,44746.0,44745.0,1.27134256]
["bitfinex","BTCUSD",1633073766133,0.19597231,44748.0,44745.0,1.50923877]
["bitfinex","BTCUSD",1633073766335,0.19597231,44748.0,44746.0,0.32005369]
["bitfinex","BTCUSD",1633073766535,0.00236935,44748.0,44746.0,0.0197]
["bitfinex","BTCUSD",1633073766930,0.00236935,44748.0,44746.0,0.0577]
["bitfinex","BTCUSD",1633073767136,0.00236935,44748.0,44747.0,0.0999]
["bitfinex","BTCUSD",1633073767332,0.00236935,44748.0,44746.0,0.02193651]
["bitfinex","BTCUSD",1633073767934,0.00236935,44748.0,44747.0,0.86233275]
["bitfinex","BTCUSD",1633073768134,0.00236935,44748.0,44747.0,0.41674435]
["bitfinex","BTCUSD",1633073768532,0.00236935,44748.0,44747.0,0.66674435]
["bitfinex","BTCUSD",1633073768732,0.00236935,44748.0,44747.0,0.41674435]
["bitfinex","BTCUSD",1633073768935,0.00236935,44748.0,44747.0,0.79175938]
["bitfinex","BTCUSD",1633073769133,0.03136935,44748.0,44747.0,0.57102928]
["bitfinex","BTCUSD",1633073769333,0.03136935,44748.0,44747.0,0.41974435]
["bitfinex","BTCUSD",1633073769534,0.03136935,44748.0,44747.0,0.71974435]
["bitfinex","BTCUSD",1633073769740,0.03136935,44748.0,44747.0,0.7209794]
["bitfinex","BTCUSD",1633073769939,0.03136935,44748.0,44747.0,0.8709794]
["bitfinex","BTCUSD",1633073770141,0.03136935,44748.0,44747.0,0.7209794]
["bitfinex","BTCUSD",1633073770339,0.22497149,44748.0,44747.0,0.7209794]
["bitfinex","BTCUSD",1633073770543,0.00236935,44748.0,44747.0,1.1185095]
["bitfinex","BTCUSD",1633073770945,0.02236935,44748.0,44747.0,0.7435095]
["bitfinex","BTCUSD",1633073771140,0.01313161,44748.0,44747.0,0.2428794]
["bitfinex","BTCUSD",1633073771338,0.32383163,44748.0,44747.0,0.2428794]
["bitfinex","BTCUSD",1633073771541,0.32383161,44748.0,44747.0,0.09537622]
["bitfinex","BTCUSD",1633073771739,0.32383161,44748.0,44746.0,0.68322879]
["bitfinex","BTCUSD",1633073771939,0.32383161,44748.0,44746.0,0.88021503]
["bitfinex","BTCUSD",1633073771940,0.31070172,44747.0,44746.0,0.88021503]
["bitfinex","BTCUSD",1633073772140,0.31070172,44747.0,44746.0,0.98079927]
["bitfinex","BTCUSD",1633073772337,0.31070172,44747.0,44746.0,1.08079927]
["bitfinex","BTCUSD",1633073772741,0.31070022,44747.0,44746.0,1.30428827]
["bitfinex","BTCUSD",1633073772936,6.226e-05,44748.0,44746.0,0.728451]
["bitfinex","BTCUSD",1633073773138,0.035,44747.0,44746.0,0.744451]
["bitfinex","BTCUSD",1633073773338,0.3457018,44747.0,44746.0,0.55026238]
["bitfinex","BTCUSD",1633073773539,0.09501158,44747.0,44746.0,1.58615652]
["bitfinex","BTCUSD",1633073773748,0.25817466,44765.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073773943,0.02947361,44769.0,44764.0,0.22463292]
["bitfinex","BTCUSD",1633073774144,0.02947361,44769.0,44768.0,0.00121819]
["bitfinex","BTCUSD",1633073774349,0.51717043,44770.0,44768.0,0.00124938]
["bitfinex","BTCUSD",1633073774541,0.51717043,44770.0,44769.0,0.21035344]
["bitfinex","BTCUSD",1633073774741,4.83916549,44771.0,44769.0,0.52585803]
["bitfinex","BTCUSD",1633073774939,4.80416549,44771.0,44770.0,0.32030554]
["bitfinex","BTCUSD",1633073775143,5.03203299,44771.0,44770.0,0.2458642]
["bitfinex","BTCUSD",1633073775341,5.03203299,44771.0,44770.0,2.76902077]
["bitfinex","BTCUSD",1633073775542,4.80416549,44771.0,44770.0,2.76902077]
["bitfinex","BTCUSD",1633073775741,4.80416549,44771.0,44770.0,2.72777141]
["bitfinex","BTCUSD",1633073776150,4.80416549,44771.0,44770.0,2.48777141]
["bitfinex","BTCUSD",1633073776943,4.80416549,44771.0,44770.0,2.51977141]
["bitfinex","BTCUSD",1633073777142,4.94290391,44771.0,44770.0,2.51977141]
["bitfinex","BTCUSD",1633073777540,4.81416549,44771.0,44770.0,2.51977141]
["bitfinex","BTCUSD",1633073778141,4.81416549,44771.0,44770.0,2.2961286]
["bitfinex","BTCUSD",1633073778348,5.25524091,44771.0,44770.0,0.0999]
["bitfinex","BTCUSD",1633073778545,5.38445953,44771.0,44770.0,0.0999]
["bitfinex","BTCUSD",1633073778743,5.16126172,44771.0,44770.0,0.0999]
["bitfinex","BTCUSD",1633073779142,5.06857101,44771.0,44770.0,0.0999]
["bitfinex","BTCUSD",1633073779346,5.52262687,44771.0,44770.0,0.0999]
["bitfinex","BTCUSD",1633073779552,5.72389783,44771.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073779746,0.00126534,44763.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073779946,0.18351674,44763.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780145,0.27429155,44763.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780348,0.18298664,44763.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780548,0.00126534,44763.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780747,4.80543645,44771.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780748,0.12874666,44770.0,44762.0,0.25946182]
["bitfinex","BTCUSD",1633073780950,4.80672702,44771.0,44766.0,0.446749]
["bitfinex","BTCUSD",1633073780951,4.80416549,44771.0,44766.0,0.446749]
["bitfinex","BTCUSD",1633073781145,4.80416549,44771.0,44766.0,0.466449]
["bitfinex","BTCUSD",1633073781345,4.80416549,44771.0,44769.0,0.09747513]
["bitfinex","BTCUSD",1633073781547,4.80416549,44771.0,44770.0,0.23165337]
["bitfinex","BTCUSD",1633073782010,4.80416549,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073782147,5.03082049,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073782545,4.80416549,44771.0,44770.0,0.25138697]
["bitfinex","BTCUSD",1633073782747,4.80416549,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073783145,4.80416549,44771.0,44770.0,0.0527]
["bitfinex","BTCUSD",1633073783551,4.35749549,44771.0,44770.0,1.0933516]
["bitfinex","BTCUSD",1633073783749,4.35749549,44771.0,44770.0,1.14700776]
["bitfinex","BTCUSD",1633073783948,4.35749549,44771.0,44770.0,0.64700776]
["bitfinex","BTCUSD",1633073784154,4.35749549,44771.0,44770.0,0.1027]
["bitfinex","BTCUSD",1633073784352,4.58540453,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073784550,4.58593463,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073784749,4.58540453,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073785014,4.79465077,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633073785153,4.81565077,44771.0,44770.0,0.0507]
["bitfinex","BTCUSD",1633073785349,4.60640453,44771.0,44770.0,0.0507]
["bitfinex","BTCUSD",1633073785751,4.37849549,44771.0,44770.0,0.0507]
["bitfinex","BTCUSD",1633073786351,4.37849549,44771.0,44770.0,0.385777]
["bitfinex","BTCUSD",1633073786550,4.35749549,44771.0,44770.0,0.354777]
["bitfinex","BTCUSD",1633073787158,4.35749549,44771.0,44770.0,0.386777]
["bitfinex","BTCUSD",1633073788028,4.58535915,44771.0,44770.0,0.0517]
["bitfinex","BTCUSD",1633073788156,4.35870415,44771.0,44770.0,0.037287]
["bitfinex","BTCUSD",1633073788357,4.35870415,44771.0,44770.0,1.627287]
["bitfinex","BTCUSD",1633073788556,4.35749549,44771.0,44770.0,1.928487]
["bitfinex","BTCUSD",1633073788761,4.35749549,44771.0,44770.0,1.8565361]
["bitfinex","BTCUSD",1633073788958,4.35749549,44771.0,44770.0,0.0065361]
["bitfinex","BTCUSD",1633073789156,4.29039549,44771.0,44770.0,0.038287]
["bitfinex","BTCUSD",1633073789356,4.28039549,44771.0,44770.0,0.738287]
["bitfinex","BTCUSD",1633073789563,0.42364671,44771.0,44770.0,3.25824226]
["bitfinex","BTCUSD",1633073789863,2.50159343,44775.0,44770.0,3.25824226]
["bitfinex","BTCUSD",1633073789864,0.0008428,44776.0,44775.0,0.50661278]
["bitfinex","BTCUSD",1633073790065,0.001,44788.0,44775.0,0.50661278]
["bitfinex","BTCUSD",1633073790066,0.0006,44795.0,44775.0,1.99039511]
["bitfinex","BTCUSD",1633073790261,0.0014621,44798.0,44778.0,0.0304]
["bitfinex","BTCUSD",1633073790262,0.22791374,44798.0,44778.0,0.0304]
["bitfinex","BTCUSD",1633073790465,0.31052226,44793.0,44789.0,0.00129047]
["bitfinex","BTCUSD",1633073790665,0.10035048,44790.0,44782.0,0.20480887]
["bitfinex","BTCUSD",1633073790863,0.22989766,44789.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633073791055,0.23169969,44791.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633073791056,0.23076875,44790.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633073791257,0.23169969,44791.0,44789.0,0.012]
["bitfinex","BTCUSD",1633073791458,0.23169969,44791.0,44789.0,0.007]
["bitfinex","BTCUSD",1633073791659,0.23169969,44791.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073791660,0.22449696,44790.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073791858,0.22795196,44790.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073792058,0.22805442,44790.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073792656,0.00139942,44790.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073792858,0.22459942,44790.0,44789.0,0.002]
["bitfinex","BTCUSD",1633073793057,0.22459942,44790.0,44779.0,0.22329]
["bitfinex","BTCUSD",1633073793255,0.22459942,44790.0,44780.0,0.0197]
["bitfinex","BTCUSD",1633073793256,0.03939942,44790.0,44780.0,0.0197]
["bitfinex","BTCUSD",1633073793457,0.03939942,44790.0,44782.0,0.09371079]
["bitfinex","BTCUSD",1633073793662,0.15529426,44786.0,44782.0,0.09371079]
["bitfinex","BTCUSD",1633073793858,0.15529426,44786.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633073794061,0.15529426,44786.0,44784.0,0.03827498]
["bitfinex","BTCUSD",1633073794262,0.27638669,44786.0,44784.0,0.03827498]
["bitfinex","BTCUSD",1633073794461,0.15529426,44786.0,44784.0,0.03827498]
["bitfinex","BTCUSD",1633073794661,0.23411262,44790.0,44784.0,0.03827498]
["bitfinex","BTCUSD",1633073794867,0.23411262,44790.0,44779.0,0.04891034]
["bitfinex","BTCUSD",1633073794868,0.00120192,44785.0,44779.0,0.04891034]
["bitfinex","BTCUSD",1633073795065,0.00120192,44785.0,44779.0,0.08357677]
["bitfinex","BTCUSD",1633073795661,0.00120192,44785.0,44779.0,0.25806765]
["bitfinex","BTCUSD",1633073795662,0.23588371,44781.0,44779.0,0.25806765]
["bitfinex","BTCUSD",1633073795865,0.22840122,44779.0,44776.0,0.52393601]
["bitfinex","BTCUSD",1633073796075,0.22840122,44779.0,44767.0,0.5599]
["bitfinex","BTCUSD",1633073796076,0.16166118,44769.0,44767.0,0.5599]
["bitfinex","BTCUSD",1633073796265,0.16166118,44769.0,44763.0,0.03513369]
["bitfinex","BTCUSD",1633073796266,0.00125301,44767.0,44763.0,0.03513369]
["bitfinex","BTCUSD",1633073796470,0.00129025,44764.0,44758.0,0.3295]
["bitfinex","BTCUSD",1633073796865,0.24852275,44759.0,44758.0,0.3295]
["bitfinex","BTCUSD",1633073797065,0.6660729,44759.0,44758.0,0.2295]
["bitfinex","BTCUSD",1633073797261,0.41478319,44759.0,44758.0,0.09817996]
["bitfinex","BTCUSD",1633073797462,0.10998,44759.0,44758.0,0.09817996]
["bitfinex","BTCUSD",1633073797664,0.35957346,44759.0,44758.0,0.09817996]
["bitfinex","BTCUSD",1633073797862,0.10998,44759.0,44758.0,0.09817996]
["bitfinex","BTCUSD",1633073798063,0.10998,44759.0,44758.0,0.024]
["bitfinex","BTCUSD",1633073798269,0.02420602,44764.0,44758.0,0.024]
["bitfinex","BTCUSD",1633073798470,0.02420602,44764.0,44758.0,0.22784202]
["bitfinex","BTCUSD",1633073798471,0.08460126,44763.0,44758.0,0.22784202]
["bitfinex","BTCUSD",1633073798663,0.26917395,44762.0,44758.0,0.22784202]
["bitfinex","BTCUSD",1633073798863,0.00122247,44763.0,44758.0,0.22784202]
["bitfinex","BTCUSD",1633073799066,0.00122247,44763.0,44758.0,0.20384202]
["bitfinex","BTCUSD",1633073799260,0.03022247,44763.0,44758.0,0.0417]
["bitfinex","BTCUSD",1633073799462,0.28886874,44762.0,44758.0,0.0417]
["bitfinex","BTCUSD",1633073799668,0.00128972,44759.0,44758.0,0.022]
["bitfinex","BTCUSD",1633073799865,0.00128972,44759.0,44755.0,0.03884189]
["bitfinex","BTCUSD",1633073800065,0.05964699,44759.0,44755.0,0.03884189]
["bitfinex","BTCUSD",1633073800268,0.27975861,44758.0,44755.0,0.03884189]
["bitfinex","BTCUSD",1633073800466,0.37384452,44758.0,44755.0,0.03884189]
["bitfinex","BTCUSD",1633073800672,0.05964699,44759.0,44755.0,0.03884189]
["bitfinex","BTCUSD",1633073800874,0.05964699,44759.0,44752.0,0.17825526]
["bitfinex","BTCUSD",1633073800875,0.05835727,44759.0,44752.0,0.17825526]
["bitfinex","BTCUSD",1633073801072,0.05835727,44759.0,44754.0,0.04636256]
["bitfinex","BTCUSD",1633073801265,0.23416513,44758.0,44755.0,0.0457]
["bitfinex","BTCUSD",1633073801465,0.21053984,44770.0,44761.0,0.21722457]
["bitfinex","BTCUSD",1633073801466,0.3407257,44768.0,44761.0,0.21722457]
["bitfinex","BTCUSD",1633073801667,0.23372098,44763.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633073801866,0.13358263,44764.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633073802066,0.22667845,44766.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633073802270,0.00122577,44760.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633073802478,0.00120628,44759.0,44754.0,0.0999]
["bitfinex","BTCUSD",1633073802677,0.00129065,44755.0,44754.0,0.0999]
["bitfinex","BTCUSD",1633073802872,0.00129065,44755.0,44748.0,0.2499]
["bitfinex","BTCUSD",1633073803133,0.00121138,44752.0,44748.0,0.2499]
["bitfinex","BTCUSD",1633073803333,0.00121138,44752.0,44748.0,0.2659]
["bitfinex","BTCUSD",1633073803334,0.00086613,44752.0,44748.0,0.2659]
["bitfinex","BTCUSD",1633073803535,0.558553,44750.0,44748.0,0.2659]
["bitfinex","BTCUSD",1633073803741,0.30152661,44749.0,44748.0,0.016]
["bitfinex","BTCUSD",1633073803938,0.058441,44749.0,44748.0,0.016]
["bitfinex","BTCUSD",1633073804333,0.30311692,44749.0,44748.0,0.016]
["bitfinex","BTCUSD",1633073804532,0.29766183,44749.0,44748.0,0.016]
["bitfinex","BTCUSD",1633073804735,0.05805,44749.0,44744.0,0.0004]
["bitfinex","BTCUSD",1633073805133,0.05805,44749.0,44748.0,0.24703497]
["bitfinex","BTCUSD",1633073805333,0.05805,44749.0,44744.0,0.0004]
["bitfinex","BTCUSD",1633073805334,0.08605,44749.0,44744.0,0.0234]
["bitfinex","BTCUSD",1633073805538,0.08605,44749.0,44748.0,0.24400536]
["bitfinex","BTCUSD",1633073806537,0.08605,44749.0,44746.0,0.223512]
["bitfinex","BTCUSD",1633073807134,0.17485004,44748.0,44746.0,0.223512]
["bitfinex","BTCUSD",1633073807335,0.17091247,44754.0,44747.0,0.35]
["bitfinex","BTCUSD",1633073807540,0.00127267,44766.0,44746.0,0.23879611]
["bitfinex","BTCUSD",1633073807541,0.029,44749.0,44746.0,0.23879611]
["bitfinex","BTCUSD",1633073807741,0.029,44749.0,44747.0,0.0005301]
["bitfinex","BTCUSD",1633073807938,0.029,44749.0,44747.0,0.03332277]
["bitfinex","BTCUSD",1633073808139,0.25904184,44748.0,44746.0,0.28226503]
["bitfinex","BTCUSD",1633073808338,0.029,44749.0,44746.0,0.237512]
["bitfinex","BTCUSD",1633073808538,0.029,44749.0,44747.0,0.04886831]
["bitfinex","BTCUSD",1633073808736,0.22760893,44752.0,44747.0,0.04886831]
["bitfinex","BTCUSD",1633073808937,0.335321,44756.0,44747.0,0.04886831]
["bitfinex","BTCUSD",1633073809141,0.51911671,44767.0,44747.0,0.04886831]
["bitfinex","BTCUSD",1633073809142,0.08297888,44761.0,44747.0,0.04886831]
["bitfinex","BTCUSD",1633073809337,0.31068807,44758.0,44747.0,0.04939841]
["bitfinex","BTCUSD",1633073809538,0.026,44752.0,44747.0,0.27375061]
["bitfinex","BTCUSD",1633073809741,0.026,44752.0,44747.0,0.06186831]
["bitfinex","BTCUSD",1633073810138,0.026,44752.0,44747.0,0.013]
["bitfinex","BTCUSD",1633073810339,0.23302217,44750.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073810539,0.25997675,44749.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073810738,0.026,44752.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073810938,0.27356122,44754.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073811140,0.0945237,44755.0,44748.0,0.11500971]
["bitfinex","BTCUSD",1633073811339,0.0945237,44755.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073811537,0.034,44752.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073811738,0.25025203,44751.0,44748.0,0.04171649]
["bitfinex","BTCUSD",1633073812038,0.25025203,44751.0,44747.0,0.03756401]
["bitfinex","BTCUSD",1633073812443,0.034,44752.0,44747.0,0.03756401]
["bitfinex","BTCUSD",1633073812642,0.03529963,44752.0,44747.0,0.04568865]
["bitfinex","BTCUSD",1633073812844,0.34258099,44761.0,44751.0,0.18344375]
["bitfinex","BTCUSD",1633073812845,0.12870897,44761.0,44751.0,0.18344375]
["bitfinex","BTCUSD",1633073813048,0.12868809,44764.0,44759.0,0.0012285]
["bitfinex","BTCUSD",1633073813244,7.086e-05,44765.0,44763.0,0.00123656]
["bitfinex","BTCUSD",1633073813444,0.041,44761.0,44754.0,0.0005301]
["bitfinex","BTCUSD",1633073813645,0.041,44761.0,44759.0,0.00120267]
["bitfinex","BTCUSD",1633073813847,0.041,44761.0,44760.0,0.0197]
["bitfinex","BTCUSD",1633073814940,7.086e-05,44765.0,44760.0,0.0197]
["bitfinex","BTCUSD",1633073815341,7.086e-05,44765.0,44761.0,0.22470854]
["bitfinex","BTCUSD",1633073815542,7.086e-05,44765.0,44762.0,0.23443077]
["bitfinex","BTCUSD",1633073815746,7.086e-05,44765.0,44761.0,0.00127554]
["bitfinex","BTCUSD",1633073815945,7.086e-05,44765.0,44762.0,0.0197]
["bitfinex","BTCUSD",1633073816343,0.2232,44764.0,44760.0,0.019]
["bitfinex","BTCUSD",1633073816543,0.00128436,44761.0,44760.0,0.019]
["bitfinex","BTCUSD",1633073816745,0.08953379,44762.0,44760.0,0.019]
["bitfinex","BTCUSD",1633073817043,0.08953379,44762.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073817241,0.14788956,44762.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073817441,0.18188956,44762.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073817642,0.12353379,44762.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073818444,0.034,44762.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073818643,0.034,44762.0,44758.0,0.001235]
["bitfinex","BTCUSD",1633073818844,7.086e-05,44765.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073819045,7.086e-05,44765.0,44757.0,0.00126385]
["bitfinex","BTCUSD",1633073819246,7.086e-05,44765.0,44761.0,0.335149]
["bitfinex","BTCUSD",1633073819444,7.086e-05,44765.0,44762.0,0.0197]
["bitfinex","BTCUSD",1633073819644,0.00907086,44765.0,44762.0,0.05276143]
["bitfinex","BTCUSD",1633073820643,0.226655,44764.0,44762.0,0.05276143]
["bitfinex","BTCUSD",1633073820848,0.00907086,44765.0,44762.0,0.05276143]
["bitfinex","BTCUSD",1633073821044,7.086e-05,44765.0,44762.0,0.05276143]
["bitfinex","BTCUSD",1633073821445,0.03507086,44765.0,44762.0,0.05276143]
["bitfinex","BTCUSD",1633073821844,0.03507086,44765.0,44763.0,0.04911377]
["bitfinex","BTCUSD",1633073822044,0.24058219,44765.0,44763.0,0.04911377]
["bitfinex","BTCUSD",1633073823045,0.20558219,44765.0,44763.0,0.04911377]
["bitfinex","BTCUSD",1633073823447,0.03307086,44765.0,44763.0,0.04911377]
["bitfinex","BTCUSD",1633073823846,0.09752805,44765.0,44763.0,0.04911377]
["bitfinex","BTCUSD",1633073824445,0.06445862,44764.0,44762.0,0.0197]
["bitfinex","BTCUSD",1633073824845,0.03307086,44765.0,44763.0,0.03558185]
["bitfinex","BTCUSD",1633073825442,7.086e-05,44765.0,44763.0,0.03558185]
["bitfinex","BTCUSD",1633073825644,0.21774635,44764.0,44763.0,0.03558185]
["bitfinex","BTCUSD",1633073825845,0.12907978,44764.0,44763.0,0.03558185]
["bitfinex","BTCUSD",1633073826248,0.12907978,44764.0,44762.0,0.15986188]
["bitfinex","BTCUSD",1633073826449,0.12908044,44764.0,44762.0,0.14016188]
["bitfinex","BTCUSD",1633073826648,0.12908044,44764.0,44762.0,0.0999]
["bitfinex","BTCUSD",1633073826847,0.31082887,44764.0,44762.0,0.0999]
["bitfinex","BTCUSD",1633073827448,0.34082887,44764.0,44761.0,0.16801089]
["bitfinex","BTCUSD",1633073827846,0.12908686,44763.0,44761.0,0.16801089]
["bitfinex","BTCUSD",1633073828248,0.12908619,44763.0,44761.0,0.16801089]
["bitfinex","BTCUSD",1633073828654,0.43972892,44763.0,44761.0,0.16801089]
["bitfinex","BTCUSD",1633073828852,0.43972892,44763.0,44760.0,0.223438]
["bitfinex","BTCUSD",1633073828853,0.31064575,44762.0,44760.0,0.223438]
["bitfinex","BTCUSD",1633073829049,0.31064826,44761.0,44760.0,0.223438]
["bitfinex","BTCUSD",1633073829252,0.12909364,44762.0,44759.0,0.03480527]
["bitfinex","BTCUSD",1633073829449,0.16509364,44762.0,44759.0,0.03480527]
["bitfinex","BTCUSD",1633073829648,0.3106492,44761.0,44759.0,0.03480527]
["bitfinex","BTCUSD",1633073830048,0.3106492,44761.0,44759.0,0.02980527]
["bitfinex","BTCUSD",1633073830249,0.3106492,44761.0,44759.0,0.04890674]
["bitfinex","BTCUSD",1633073830653,0.3106492,44761.0,44750.0,0.223503]
["bitfinex","BTCUSD",1633073830654,0.01943811,44759.0,44750.0,0.223503]
["bitfinex","BTCUSD",1633073830853,0.01943811,44759.0,44749.0,1.5844]
["bitfinex","BTCUSD",1633073830854,0.06454893,44753.0,44749.0,1.5844]
["bitfinex","BTCUSD",1633073831053,0.06455156,44752.0,44749.0,0.0999]
["bitfinex","BTCUSD",1633073831254,0.24612443,44751.0,44749.0,0.0999]
["bitfinex","BTCUSD",1633073831458,0.0012768,44750.0,44749.0,0.0949]
["bitfinex","BTCUSD",1633073831653,0.28574226,44750.0,44749.0,0.0949]
["bitfinex","BTCUSD",1633073831857,0.35029746,44750.0,44749.0,0.0949]
["bitfinex","BTCUSD",1633073832452,0.55111922,44750.0,44749.0,0.0949]
["bitfinex","BTCUSD",1633073832852,0.79726301,44750.0,44749.0,0.0949]
["bitfinex","BTCUSD",1633073833451,0.79726301,44750.0,44744.0,1.2367136]
["bitfinex","BTCUSD",1633073833650,0.19266248,44747.0,44744.0,0.1700136]
["bitfinex","BTCUSD",1633073833854,0.25032381,44746.0,44745.0,0.04379431]
["bitfinex","BTCUSD",1633073834256,0.25032381,44746.0,44742.0,0.2239334]
["bitfinex","BTCUSD",1633073834257,0.25032381,44746.0,44743.0,0.03831969]
["bitfinex","BTCUSD",1633073834457,0.31612996,44746.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073834654,0.00126516,44743.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073835654,0.00126516,44743.0,44742.0,0.1177682]
["bitfinex","BTCUSD",1633073835655,0.03526516,44743.0,44742.0,0.1177682]
["bitfinex","BTCUSD",1633073835853,0.034,44743.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073836255,0.26630515,44743.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073836855,0.25687121,44743.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073837054,0.31019752,44746.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073837455,0.24566585,44746.0,44742.0,0.0004]
["bitfinex","BTCUSD",1633073837654,0.27966585,44746.0,44741.0,0.0383906]
["bitfinex","BTCUSD",1633073837860,0.18785476,44742.0,44741.0,0.0383906]
["bitfinex","BTCUSD",1633073838059,0.00127143,44744.0,44739.0,0.3266575]
["bitfinex","BTCUSD",1633073838256,0.00127143,44744.0,44739.0,0.32719086]
["bitfinex","BTCUSD",1633073838655,0.034,44746.0,44741.0,0.0342635]
["bitfinex","BTCUSD",1633073838858,0.034,44746.0,44741.0,0.11168054]
["bitfinex","BTCUSD",1633073839059,0.1904878,44746.0,44741.0,0.0342635]
["bitfinex","BTCUSD",1633073839256,0.06572132,44748.0,44741.0,0.0342635]
["bitfinex","BTCUSD",1633073839462,0.06318734,44747.0,44742.0,0.223533]
["bitfinex","BTCUSD",1633073839662,0.035,44746.0,44743.0,0.04418491]
["bitfinex","BTCUSD",1633073840067,0.035,44746.0,44743.0,0.04465356]
["bitfinex","BTCUSD",1633073840261,0.035,44746.0,44743.0,0.26818156]
["bitfinex","BTCUSD",1633073840462,0.035,44746.0,44743.0,0.04465356]
["bitfinex","BTCUSD",1633073840860,0.00125575,44744.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633073841059,0.00125575,44744.0,44738.0,0.04127882]
["bitfinex","BTCUSD",1633073841265,0.00125575,44744.0,44738.0,0.09162631]
["bitfinex","BTCUSD",1633073841462,0.24722298,44743.0,44738.0,0.09162631]
["bitfinex","BTCUSD",1633073841663,0.24722298,44743.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633073841859,0.02325575,44744.0,44741.0,0.0420748]
["bitfinex","BTCUSD",1633073842260,0.35862575,44744.0,44741.0,0.0420748]
["bitfinex","BTCUSD",1633073842459,0.5850996,44744.0,44741.0,0.0420748]
["bitfinex","BTCUSD",1633073842859,0.8715607,44744.0,44741.0,0.0420748]
["bitfinex","BTCUSD",1633073843062,0.86754558,44744.0,44741.0,0.0420748]
["bitfinex","BTCUSD",1633073843262,0.84830495,44744.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633073843665,0.001234,44739.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633073843865,0.227889,44739.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633073844465,0.0004,44737.0,44735.0,0.0008]
["bitfinex","BTCUSD",1633073844671,0.22794155,44736.0,44735.0,0.0008]
["bitfinex","BTCUSD",1633073844871,0.45114155,44736.0,44735.0,0.0008]
["bitfinex","BTCUSD",1633073845267,1.0296527,44736.0,44735.0,0.0008]
["bitfinex","BTCUSD",1633073845469,1.1296527,44736.0,44735.0,0.0008]
["bitfinex","BTCUSD",1633073845666,0.226655,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073845862,0.59042249,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073846064,0.81362249,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073846267,0.32909492,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073846469,0.2278643,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073846868,0.22910646,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073847065,0.22565146,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073847272,0.45230646,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073847665,0.48630646,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073848863,0.45230646,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073849663,0.48245073,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073849863,0.26094894,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073850063,0.48414894,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073851065,0.45114894,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073851665,0.48114894,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073852467,0.47814,44735.0,44734.0,0.0001]
["bitfinex","BTCUSD",1633073852667,0.47814,44735.0,44734.0,0.2001]
["bitfinex","BTCUSD",1633073852866,0.40314,44735.0,44734.0,0.2001]
["bitfinex","BTCUSD",1633073853070,0.37314,44735.0,44734.0,0.2001]
["bitfinex","BTCUSD",1633073853467,0.37314,44735.0,44734.0,0.00585237]
["bitfinex","BTCUSD",1633073853669,0.17994,44735.0,44734.0,0.00585237]
["bitfinex","BTCUSD",1633073854070,0.226655,44734.0,44733.0,0.00055237]
["bitfinex","BTCUSD",1633073854470,0.22788953,44734.0,44733.0,0.00055237]
["bitfinex","BTCUSD",1633073854673,0.22788953,44734.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073854674,0.562186,44733.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073854873,0.2279394,44732.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073855673,0.2609394,44732.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073856474,0.25966,44732.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073856873,0.033,44732.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073857137,0.00129583,44734.0,44730.0,0.00193613]
["bitfinex","BTCUSD",1633073857342,0.3,44732.0,44722.0,0.24723977]
["bitfinex","BTCUSD",1633073857543,0.00123466,44732.0,44721.0,0.465268]
["bitfinex","BTCUSD",1633073857747,0.031,44732.0,44727.0,0.00120454]
["bitfinex","BTCUSD",1633073858141,0.05833536,44731.0,44727.0,0.00120454]
["bitfinex","BTCUSD",1633073858337,0.05833536,44731.0,44722.0,0.0197]
["bitfinex","BTCUSD",1633073858538,0.05833536,44731.0,44728.0,0.24048618]
["bitfinex","BTCUSD",1633073858736,0.05833536,44731.0,44726.0,0.223631]
["bitfinex","BTCUSD",1633073859138,0.05833536,44731.0,44726.0,0.447262]
["bitfinex","BTCUSD",1633073859339,0.05833536,44731.0,44728.0,0.00122141]
["bitfinex","BTCUSD",1633073859739,0.08533536,44731.0,44728.0,0.00122141]
["bitfinex","BTCUSD",1633073860340,0.08533536,44731.0,44729.0,0.20446231]
["bitfinex","BTCUSD",1633073860549,0.08533536,44731.0,44730.0,0.53268158]
["bitfinex","BTCUSD",1633073860848,0.12885957,44743.0,44730.0,0.53268158]
["bitfinex","BTCUSD",1633073860849,0.0644535,44744.0,44741.0,0.00121364]
["bitfinex","BTCUSD",1633073861045,0.06445224,44746.0,44742.0,0.02090847]
["bitfinex","BTCUSD",1633073861242,0.06444967,44748.0,44745.0,0.00125645]
["bitfinex","BTCUSD",1633073861443,0.15741382,44750.0,44746.0,0.0197]
["bitfinex","BTCUSD",1633073861641,0.19489413,44752.0,44746.0,0.0197]
["bitfinex","BTCUSD",1633073861642,0.06445827,44749.0,44746.0,0.0197]
["bitfinex","BTCUSD",1633073861943,0.06445715,44750.0,44747.0,0.223534]
["bitfinex","BTCUSD",1633073862141,0.1289143,44755.0,44747.0,0.223534]
["bitfinex","BTCUSD",1633073862142,0.06445684,44751.0,44747.0,0.223534]
["bitfinex","BTCUSD",1633073862742,0.06445684,44751.0,44748.0,0.17719383]
["bitfinex","BTCUSD",1633073862943,0.06446412,44750.0,44747.0,0.223534]
["bitfinex","BTCUSD",1633073863146,0.06446412,44750.0,44748.0,0.077975]
["bitfinex","BTCUSD",1633073863342,0.06446236,44751.0,44748.0,0.077975]
["bitfinex","BTCUSD",1633073863542,0.0644633,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073864342,0.40195443,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073864542,0.31071117,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073864743,0.31070799,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073864941,0.20770805,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073865146,0.31071182,44752.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073865344,0.31071169,44751.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073865542,0.31071281,44750.0,44749.0,0.05805]
["bitfinex","BTCUSD",1633073865743,0.06446706,44750.0,44747.0,0.02266161]
["bitfinex","BTCUSD",1633073865945,0.05805,44749.0,44747.0,0.02266161]
["bitfinex","BTCUSD",1633073866948,0.12251862,44749.0,44747.0,0.02266161]
["bitfinex","BTCUSD",1633073867145,0.05805,44749.0,44747.0,0.02266161]
["bitfinex","BTCUSD",1633073867748,0.05805,44749.0,44747.0,0.05666161]
["bitfinex","BTCUSD",1633073867951,0.05805,44749.0,44747.0,0.034]
["bitfinex","BTCUSD",1633073867952,0.35122492,44748.0,44747.0,0.034]
["bitfinex","BTCUSD",1633073868154,0.70040441,44748.0,44747.0,0.034]
["bitfinex","BTCUSD",1633073868346,0.69781436,44748.0,44747.0,0.034]
["bitfinex","BTCUSD",1633073868548,0.69781591,44748.0,44747.0,0.034]
["bitfinex","BTCUSD",1633073868749,0.79020404,44748.0,44747.0,0.024]
["bitfinex","BTCUSD",1633073868949,0.78967394,44748.0,44747.0,0.024]
["bitfinex","BTCUSD",1633073869352,0.78967394,44748.0,44739.0,0.30110983]
["bitfinex","BTCUSD",1633073869553,0.15690106,44747.0,44742.0,0.1998]
["bitfinex","BTCUSD",1633073869753,0.05805,44746.0,44745.0,0.19427969]
["bitfinex","BTCUSD",1633073869953,0.03805,44746.0,44745.0,0.19427969]
["bitfinex","BTCUSD",1633073870151,0.09847678,44748.0,44745.0,0.19427969]
["bitfinex","BTCUSD",1633073870550,0.09847678,44748.0,44747.0,0.24591512]
["bitfinex","BTCUSD",1633073870951,0.034,44748.0,44747.0,0.24591512]
["bitfinex","BTCUSD",1633073871150,0.06447544,44749.0,44747.0,0.24591512]
["bitfinex","BTCUSD",1633073871355,0.06447544,44749.0,44745.0,0.41783169]
["bitfinex","BTCUSD",1633073871758,0.034,44749.0,44748.0,0.00248175]
["bitfinex","BTCUSD",1633073871961,0.034,44749.0,44748.0,0.39746253]
["bitfinex","BTCUSD",1633073872158,0.034,44749.0,44748.0,0.39867142]
["bitfinex","BTCUSD",1633073872358,0.06446065,44757.0,44749.0,0.03982475]
["bitfinex","BTCUSD",1633073872559,0.06446065,44757.0,44756.0,0.00124585]
["bitfinex","BTCUSD",1633073872560,0.06446037,44757.0,44756.0,0.00124585]
["bitfinex","BTCUSD",1633073872758,0.86444012,44757.0,44756.0,0.00124585]
["bitfinex","BTCUSD",1633073872957,1.09110074,44757.0,44750.0,0.0197]
["bitfinex","BTCUSD",1633073873159,0.00045136,44749.0,44746.0,0.483186]
["bitfinex","BTCUSD",1633073873354,0.00045136,44749.0,44747.0,0.00124406]
["bitfinex","BTCUSD",1633073873555,0.00045136,44749.0,44746.0,0.05154584]
["bitfinex","BTCUSD",1633073873758,0.21524212,44747.0,44746.0,0.0685565]
["bitfinex","BTCUSD",1633073873956,0.43027839,44747.0,44746.0,0.0685565]
["bitfinex","BTCUSD",1633073874154,0.21524212,44747.0,44746.0,0.038]
["bitfinex","BTCUSD",1633073874756,0.55060412,44747.0,44746.0,0.038]
["bitfinex","BTCUSD",1633073875157,0.55060412,44747.0,44740.0,0.0197]
["bitfinex","BTCUSD",1633073875561,0.52560412,44747.0,44740.0,0.0197]
["bitfinex","BTCUSD",1633073875960,0.33579236,44749.0,44742.0,0.2438]
["bitfinex","BTCUSD",1633073876157,0.00045136,44749.0,44742.0,0.2438]
["bitfinex","BTCUSD",1633073876763,0.00045136,44749.0,44747.0,2.18223204]
["bitfinex","BTCUSD",1633073876966,0.00045136,44749.0,44742.0,0.467354]
["bitfinex","BTCUSD",1633073876967,0.29952099,44748.0,44742.0,0.467354]
["bitfinex","BTCUSD",1633073877162,0.335361,44747.0,44742.0,0.467354]
["bitfinex","BTCUSD",1633073877371,0.00045136,44749.0,44742.0,0.423354]
["bitfinex","BTCUSD",1633073877562,0.00045136,44749.0,44746.0,0.00120096]
["bitfinex","BTCUSD",1633073878165,0.00045136,44749.0,44747.0,0.47142528]
["bitfinex","BTCUSD",1633073878362,0.00045136,44749.0,44747.0,0.36737179]
["bitfinex","BTCUSD",1633073878564,0.00045136,44749.0,44746.0,0.10110096]
["bitfinex","BTCUSD",1633073878761,0.00045136,44749.0,44746.0,0.0999]
["bitfinex","BTCUSD",1633073879165,0.00045136,44752.0,44746.0,0.323427]
["bitfinex","BTCUSD",1633073879563,0.09537773,44752.0,44746.0,0.323427]
["bitfinex","BTCUSD",1633073879963,0.09537773,44752.0,44746.0,0.369427]
["bitfinex","BTCUSD",1633073880167,0.00045136,44752.0,44747.0,0.25050081]
["bitfinex","BTCUSD",1633073880370,0.00045136,44752.0,44751.0,0.00125919]
["bitfinex","BTCUSD",1633073880564,0.00045136,44752.0,44751.0,0.07922719]
["bitfinex","BTCUSD",1633073881165,0.00045136,44752.0,44751.0,0.16838499]
["bitfinex","BTCUSD",1633073881765,0.00045136,44752.0,44748.0,0.223527]
["bitfinex","BTCUSD",1633073881965,0.00125294,44756.0,44751.0,0.042]
["bitfinex","BTCUSD",1633073882266,0.00125294,44756.0,44751.0,0.04122097]
["bitfinex","BTCUSD",1633073882462,0.00125294,44756.0,44752.0,0.17886022]
["bitfinex","BTCUSD",1633073882866,0.00125294,44756.0,44753.0,0.07338371]
["bitfinex","BTCUSD",1633073883064,0.33654138,44756.0,44753.0,0.07338371]
["bitfinex","BTCUSD",1633073883465,0.33654138,44756.0,44752.0,0.40239022]
["bitfinex","BTCUSD",1633073883866,0.33654138,44756.0,44753.0,0.042]
["bitfinex","BTCUSD",1633073884666,0.09650304,44755.0,44753.0,0.042]
["bitfinex","BTCUSD",1633073884866,0.335317,44754.0,44753.0,0.042]
["bitfinex","BTCUSD",1633073885065,0.64599504,44754.0,44749.0,0.10068403]
["bitfinex","BTCUSD",1633073885269,0.00124667,44750.0,44746.0,0.2997]
["bitfinex","BTCUSD",1633073885868,0.023,44750.0,44746.0,0.3197]
["bitfinex","BTCUSD",1633073886068,0.023,44750.0,44748.0,0.19371459]
["bitfinex","BTCUSD",1633073886269,0.023,44750.0,44746.0,0.3197]
["bitfinex","BTCUSD",1633073887070,0.023,44750.0,44746.0,0.2198]
["bitfinex","BTCUSD",1633073887468,0.33535,44749.0,44746.0,0.06444284]
["bitfinex","BTCUSD",1633073887871,0.034,44750.0,44746.0,0.04444284]
["bitfinex","BTCUSD",1633073888470,0.335345,44749.0,44746.0,0.04444284]
["bitfinex","BTCUSD",1633073888869,0.11051374,44748.0,44746.0,0.03944284]
["bitfinex","BTCUSD",1633073889474,0.00126548,44747.0,44746.0,0.03944284]
["bitfinex","BTCUSD",1633073889672,0.21971682,44747.0,44746.0,0.00944284]
["bitfinex","BTCUSD",1633073889866,0.00126548,44747.0,44746.0,0.00944284]
["bitfinex","BTCUSD",1633073890067,0.22792548,44747.0,44746.0,0.00944284]
["bitfinex","BTCUSD",1633073890265,0.22792548,44747.0,44744.0,0.193568]
["bitfinex","BTCUSD",1633073890471,0.22792548,44747.0,44745.0,0.00121331]
["bitfinex","BTCUSD",1633073890472,0.22666,44747.0,44745.0,0.00121331]
["bitfinex","BTCUSD",1633073890673,0.04,44748.0,44745.0,0.00121331]
["bitfinex","BTCUSD",1633073890866,0.04,44748.0,44744.0,0.03744897]
["bitfinex","BTCUSD",1633073891667,0.04,44748.0,44744.0,0.49222169]
["bitfinex","BTCUSD",1633073891865,0.27720914,44749.0,44744.0,0.27681068]
["bitfinex","BTCUSD",1633073892068,0.033,44748.0,44744.0,0.27681068]
["bitfinex","BTCUSD",1633073892272,0.52926453,44747.0,44744.0,0.017]
["bitfinex","BTCUSD",1633073892470,0.45077729,44746.0,44744.0,0.017]
["bitfinex","BTCUSD",1633073892672,0.22666,44746.0,44744.0,0.017]
["bitfinex","BTCUSD",1633073892870,0.22666,44746.0,44744.0,0.240586]
["bitfinex","BTCUSD",1633073893072,0.1939012,44746.0,44744.0,0.240586]
["bitfinex","BTCUSD",1633073893268,0.19389535,44748.0,44744.0,0.223586]
["bitfinex","BTCUSD",1633073893472,0.19389535,44748.0,44744.0,0.13357636]
["bitfinex","BTCUSD",1633073893673,0.19187477,44748.0,44744.0,0.02938367]
["bitfinex","BTCUSD",1633073893868,0.38576287,44748.0,44744.0,0.02938367]
["bitfinex","BTCUSD",1633073894069,0.19389137,44747.0,44744.0,0.05038367]
["bitfinex","BTCUSD",1633073894270,0.07969398,44745.0,44744.0,0.05038367]
["bitfinex","BTCUSD",1633073895070,0.07969398,44745.0,44744.0,0.1469009]
["bitfinex","BTCUSD",1633073895269,0.07969398,44745.0,44744.0,0.05038367]
["bitfinex","BTCUSD",1633073895469,0.335372,44746.0,44744.0,0.02938367]
["bitfinex","BTCUSD",1633073895670,0.19387653,44747.0,44744.0,0.02938367]
["bitfinex","BTCUSD",1633073895878,0.38572467,44748.0,44744.0,0.02938367]
["bitfinex","BTCUSD",1633073896073,0.032,44745.0,44744.0,0.04438367]
["bitfinex","BTCUSD",1633073896674,0.032,44745.0,44744.0,0.13964497]
["bitfinex","BTCUSD",1633073897273,0.032,44745.0,44744.0,0.12464497]
["bitfinex","BTCUSD",1633073897473,0.38857249,44748.0,44744.0,0.12464497]
["bitfinex","BTCUSD",1633073897673,0.1938499,44748.0,44744.0,0.12464497]
["bitfinex","BTCUSD",1633073897874,0.5291949,44748.0,44744.0,0.12464497]
["bitfinex","BTCUSD",1633073898074,0.033,44745.0,44744.0,0.07864497]
["bitfinex","BTCUSD",1633073898274,0.033,44745.0,44744.0,0.30223097]
["bitfinex","BTCUSD",1633073899932,0.064,44745.0,44744.0,0.31523097]
["bitfinex","BTCUSD",1633073900130,0.031,44745.0,44744.0,0.31123097]
["bitfinex","BTCUSD",1633073900332,0.335352,44746.0,44744.0,0.29823097]
["bitfinex","BTCUSD",1633073900931,0.31072126,44745.0,44744.0,0.29823097]
["bitfinex","BTCUSD",1633073901134,0.40160314,44745.0,44744.0,0.29823097]
["bitfinex","BTCUSD",1633073901336,0.40160314,44745.0,44744.0,0.07464497]
["bitfinex","BTCUSD",1633073901337,0.75811185,44745.0,44744.0,0.07464497]
["bitfinex","BTCUSD",1633073901538,0.89839629,44745.0,44739.0,0.07753483]
["bitfinex","BTCUSD",1633073901735,0.00122915,44740.0,44739.0,0.07753483]
["bitfinex","BTCUSD",1633073901935,0.13040679,44740.0,44739.0,0.07753483]
["bitfinex","BTCUSD",1633073902137,0.00122915,44740.0,44739.0,0.07753483]
["bitfinex","BTCUSD",1633073902339,0.13040523,44740.0,44739.0,0.07753483]
["bitfinex","BTCUSD",1633073902539,0.13040523,44740.0,44730.0,0.243312]
["bitfinex","BTCUSD",1633073902540,0.1784022,44733.0,44730.0,0.243312]
["bitfinex","BTCUSD",1633073902743,0.18503168,44735.0,44729.0,0.2499]
["bitfinex","BTCUSD",1633073902744,0.06587148,44731.0,44729.0,0.2499]
["bitfinex","BTCUSD",1633073902941,0.58373746,44730.0,44729.0,0.2499]
["bitfinex","BTCUSD",1633073903139,0.22666,44730.0,44729.0,0.2499]
["bitfinex","BTCUSD",1633073903342,0.18503168,44735.0,44729.0,0.2499]
["bitfinex","BTCUSD",1633073903343,0.06458631,44733.0,44729.0,0.34433745]
["bitfinex","BTCUSD",1633073903539,0.06458641,44732.0,44730.0,0.08482434]
["bitfinex","BTCUSD",1633073903741,0.06457199,44734.0,44731.0,0.53948966]
["bitfinex","BTCUSD",1633073903943,0.06457176,44733.0,44731.0,0.223598]
["bitfinex","BTCUSD",1633073904140,0.06457389,44732.0,44730.0,0.223601]
["bitfinex","BTCUSD",1633073904337,0.06457389,44732.0,44730.0,0.32223743]
["bitfinex","BTCUSD",1633073904738,0.06457389,44732.0,44730.0,0.27223743]
["bitfinex","BTCUSD",1633073905141,0.06455748,44733.0,44730.0,0.27223743]
["bitfinex","BTCUSD",1633073905342,0.06455968,44732.0,44730.0,0.27223743]
["bitfinex","BTCUSD",1633073905740,0.06455968,44732.0,44730.0,0.49586543]
["bitfinex","BTCUSD",1633073905937,0.22038868,44734.0,44730.0,0.49586543]
["bitfinex","BTCUSD",1633073905938,0.0645416,44733.0,44730.0,0.49586543]
["bitfinex","BTCUSD",1633073906141,0.026,44732.0,44730.0,0.49586543]
["bitfinex","BTCUSD",1633073906342,0.20705992,44731.0,44730.0,0.27223743]
["bitfinex","BTCUSD",1633073906541,0.43025992,44731.0,44730.0,0.27223743]
["bitfinex","BTCUSD",1633073906750,0.70911326,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073906943,1.13083781,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073907148,1.15053781,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073907341,1.08729336,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073907743,1.31172683,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073907942,1.76172683,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073908142,1.86521267,44717.0,44716.0,0.0016]
["bitfinex","BTCUSD",1633073908349,1.80072683,44717.0,44715.0,0.0012]
["bitfinex","BTCUSD",1633073908555,1.80072683,44717.0,44707.0,0.0016]
["bitfinex","BTCUSD",1633073908556,0.00123375,44713.0,44700.0,0.25926729]
["bitfinex","BTCUSD",1633073908745,0.2468901,44712.0,44704.0,0.07198097]
["bitfinex","BTCUSD",1633073908945,0.09362371,44711.0,44704.0,0.07198097]
["bitfinex","BTCUSD",1633073909147,0.09362371,44711.0,44700.0,0.09281723]
["bitfinex","BTCUSD",1633073909148,0.18648355,44705.0,44700.0,0.09281723]
["bitfinex","BTCUSD",1633073909542,0.0012064,44704.0,44701.0,0.2070084]
["bitfinex","BTCUSD",1633073909743,0.0012064,44704.0,44702.0,0.09659431]
["bitfinex","BTCUSD",1633073910143,0.013,44704.0,44703.0,0.08209338]
["bitfinex","BTCUSD",1633073910341,0.013,44704.0,44702.0,0.09659431]
["bitfinex","BTCUSD",1633073910747,0.008,44704.0,44702.0,0.09659431]
["bitfinex","BTCUSD",1633073911147,0.0197,44710.0,44702.0,0.34411618]
["bitfinex","BTCUSD",1633073911344,0.0197,44710.0,44703.0,0.07670034]
["bitfinex","BTCUSD",1633073911945,0.0197,44710.0,44702.0,0.34411618]
["bitfinex","BTCUSD",1633073912145,0.506638,44710.0,44703.0,0.032]
["bitfinex","BTCUSD",1633073912344,0.506638,44710.0,44699.0,0.29945224]
["bitfinex","BTCUSD",1633073912345,0.2271901,44709.0,44699.0,0.29945224]
["bitfinex","BTCUSD",1633073912544,0.0005301,44709.0,44699.0,0.29945224]
["bitfinex","BTCUSD",1633073912748,0.0347,44710.0,44699.0,0.29945224]
["bitfinex","BTCUSD",1633073912951,0.015,44710.0,44704.0,0.22445788]
["bitfinex","BTCUSD",1633073913146,0.21698426,44710.0,44706.0,0.10241259]
["bitfinex","BTCUSD",1633073913343,0.01472074,44710.0,44706.0,0.10241259]
["bitfinex","BTCUSD",1633073913543,0.01472074,44710.0,44705.0,0.20129972]
["bitfinex","BTCUSD",1633073913544,0.05805,44709.0,44705.0,0.20846632]
["bitfinex","BTCUSD",1633073913750,0.05805,44709.0,44706.0,0.09370342]
["bitfinex","BTCUSD",1633073913946,0.05805,44709.0,44707.0,0.2232]
["bitfinex","BTCUSD",1633073914150,0.10005,44709.0,44708.0,0.2606254]
["bitfinex","BTCUSD",1633073914349,0.70911326,44717.0,44708.0,0.3387154]
["bitfinex","BTCUSD",1633073914549,0.70911326,44717.0,44708.0,0.3186754]
["bitfinex","BTCUSD",1633073914746,0.70911326,44717.0,44709.0,0.34289552]
["bitfinex","BTCUSD",1633073914947,0.70911326,44717.0,44715.0,0.09991673]
["bitfinex","BTCUSD",1633073915147,0.70911326,44717.0,44716.0,0.05805]
["bitfinex","BTCUSD",1633073915542,0.93577326,44717.0,44716.0,0.05805]
["bitfinex","BTCUSD",1633073915947,0.22666,44716.0,44714.0,0.2207642]
["bitfinex","BTCUSD",1633073916146,0.05805,44715.0,44714.0,0.2207642]
["bitfinex","BTCUSD",1633073916950,0.05755058,44719.0,44715.0,0.35]
["bitfinex","BTCUSD",1633073917157,0.00129642,44736.0,44721.0,0.65235]
["bitfinex","BTCUSD",1633073917356,0.559281,44741.0,44721.0,0.65235]
["bitfinex","BTCUSD",1633073917357,0.06425811,44740.0,44722.0,0.38185361]
["bitfinex","BTCUSD",1633073917555,0.559281,44741.0,44730.0,0.08696437]
["bitfinex","BTCUSD",1633073917556,0.05805,44738.0,44730.0,0.08696437]
["bitfinex","BTCUSD",1633073917750,0.22666,44737.0,44730.0,0.10306011]
["bitfinex","BTCUSD",1633073917954,0.21048725,44726.0,44723.0,0.09165872]
["bitfinex","BTCUSD",1633073918153,0.05805,44725.0,44722.0,0.22673355]
["bitfinex","BTCUSD",1633073918347,0.05805,44725.0,44723.0,0.078044]
["bitfinex","BTCUSD",1633073918546,0.05355,44725.0,44723.0,0.078044]
["bitfinex","BTCUSD",1633073918747,0.00122276,44731.0,44725.0,0.08293938]
["bitfinex","BTCUSD",1633073918946,0.00122276,44731.0,44725.0,0.03293938]
["bitfinex","BTCUSD",1633073919152,0.17960325,44731.0,44726.0,0.19484097]
["bitfinex","BTCUSD",1633073919348,0.00122276,44731.0,44729.0,0.12149287]
["bitfinex","BTCUSD",1633073919549,0.00122276,44731.0,44726.0,0.19484097]
["bitfinex","BTCUSD",1633073920149,0.012,44731.0,44726.0,0.22484097]
["bitfinex","BTCUSD",1633073920750,0.012,44731.0,44728.0,0.10147942]
["bitfinex","BTCUSD",1633073920950,0.012,44731.0,44729.0,0.078029]
["bitfinex","BTCUSD",1633073921151,0.0655901,44740.0,44726.0,0.7553895]
["bitfinex","BTCUSD",1633073921152,0.00129761,44735.0,44726.0,0.7553895]
["bitfinex","BTCUSD",1633073921352,0.00129761,44735.0,44727.0,0.078032]
["bitfinex","BTCUSD",1633073921550,0.00129761,44735.0,44726.0,0.82080739]
["bitfinex","BTCUSD",1633073921749,0.00129761,44735.0,44731.0,0.07213589]
["bitfinex","BTCUSD",1633073921951,0.00129761,44735.0,44732.0,2.44295585]
["bitfinex","BTCUSD",1633073922152,0.335403,44741.0,44736.0,0.11899864]
["bitfinex","BTCUSD",1633073922454,0.335403,44741.0,44734.0,0.19088385]
["bitfinex","BTCUSD",1633073922651,0.335403,44741.0,44735.0,0.078015]
["bitfinex","BTCUSD",1633073923051,0.335403,44741.0,44734.0,0.14088385]
["bitfinex","BTCUSD",1633073923254,0.00127782,44735.0,44732.0,2.44295585]
["bitfinex","BTCUSD",1633073923851,0.00127782,44735.0,44726.0,0.09541789]
["bitfinex","BTCUSD",1633073924054,0.00127782,44735.0,44734.0,0.10260354]
["bitfinex","BTCUSD",1633073924258,0.08136355,44744.0,44736.0,0.07976639]
["bitfinex","BTCUSD",1633073924455,0.77888916,44743.0,44742.0,0.22493717]
["bitfinex","BTCUSD",1633073924656,0.46810452,44743.0,44742.0,0.22493717]
["bitfinex","BTCUSD",1633073924858,0.22493717,44742.0,44732.0,0.039]
["bitfinex","BTCUSD",1633073925057,0.00123868,44733.0,44732.0,0.039]
["bitfinex","BTCUSD",1633073925256,0.12470495,44742.0,44732.0,0.039]
["bitfinex","BTCUSD",1633073925456,0.31079349,44741.0,44732.0,0.039]
["bitfinex","BTCUSD",1633073925654,0.07191035,44737.0,44732.0,0.039]
["bitfinex","BTCUSD",1633073925853,0.07191035,44737.0,44735.0,0.20503651]
["bitfinex","BTCUSD",1633073926056,0.22087057,44740.0,44735.0,0.20503651]
["bitfinex","BTCUSD",1633073926254,0.335425,44737.0,44732.0,0.037]
["bitfinex","BTCUSD",1633073926657,0.20198863,44736.0,44732.0,0.037]
["bitfinex","BTCUSD",1633073926857,0.23495437,44741.0,44732.0,0.037]
["bitfinex","BTCUSD",1633073927056,0.0012961,44737.0,44732.0,0.037]
["bitfinex","BTCUSD",1633073927256,0.20996931,44737.0,44732.0,0.037]
["bitfinex","BTCUSD",1633073927456,0.20996931,44737.0,44730.0,0.19219578]
["bitfinex","BTCUSD",1633073927658,0.335455,44733.0,44730.0,0.19219578]
["bitfinex","BTCUSD",1633073927858,0.53413491,44733.0,44730.0,0.19219578]
["bitfinex","BTCUSD",1633073928256,0.54513491,44733.0,44730.0,0.22619578]
["bitfinex","BTCUSD",1633073928455,0.341455,44733.0,44730.0,0.22619578]
["bitfinex","BTCUSD",1633073928656,0.341455,44733.0,44730.0,0.21619578]
["bitfinex","BTCUSD",1633073928856,0.011,44733.0,44730.0,0.21619578]
["bitfinex","BTCUSD",1633073929661,0.2425484,44734.0,44730.0,0.18219578]
["bitfinex","BTCUSD",1633073930263,0.003,44733.0,44730.0,0.21819578]
["bitfinex","BTCUSD",1633073930461,0.003,44733.0,44730.0,0.32428058]
["bitfinex","BTCUSD",1633073930658,0.003,44733.0,44730.0,0.21819578]
["bitfinex","BTCUSD",1633073930862,0.003,44733.0,44731.0,0.07802]
["bitfinex","BTCUSD",1633073931462,0.003,44733.0,44732.0,0.57667912]
["bitfinex","BTCUSD",1633073931663,0.12470495,44742.0,44732.0,0.65469912]
["bitfinex","BTCUSD",1633073931860,0.31077128,44741.0,44733.0,0.07866477]
["bitfinex","BTCUSD",1633073932265,0.31077128,44741.0,44727.0,0.55123552]
["bitfinex","BTCUSD",1633073932266,0.00122067,44736.0,44728.0,0.26100111]
["bitfinex","BTCUSD",1633073932462,0.00122067,44736.0,44732.0,0.042]
["bitfinex","BTCUSD",1633073932662,0.335454,44734.0,44732.0,0.042]
["bitfinex","BTCUSD",1633073933066,0.00122067,44736.0,44732.0,0.042]
["bitfinex","BTCUSD",1633073933264,0.24012895,44734.0,44732.0,0.042]
["bitfinex","BTCUSD",1633073933463,0.00122067,44736.0,44732.0,0.042]
["bitfinex","BTCUSD",1633073933664,0.393505,44733.0,44729.0,0.34754984]
["bitfinex","BTCUSD",1633073933863,0.05805,44733.0,44729.0,0.34754984]
["bitfinex","BTCUSD",1633073934063,0.05805,44733.0,44730.0,0.078025]
["bitfinex","BTCUSD",1633073934265,0.05805,44733.0,44730.0,0.301623]
["bitfinex","BTCUSD",1633073934462,0.09805,44733.0,44730.0,0.301623]
["bitfinex","BTCUSD",1633073934667,0.09805,44733.0,44732.0,0.19413228]
["bitfinex","BTCUSD",1633073934865,0.09805,44733.0,44732.0,0.27215228]
["bitfinex","BTCUSD",1633073935267,0.09805,44733.0,44732.0,0.07802]
["bitfinex","BTCUSD",1633073935468,0.09805,44733.0,44730.0,0.223598]
["bitfinex","BTCUSD",1633073935666,0.09805,44733.0,44731.0,0.078022]
["bitfinex","BTCUSD",1633073935866,0.05805,44733.0,44731.0,0.078022]
["bitfinex","BTCUSD",1633073936468,0.07765,44733.0,44731.0,0.094022]
["bitfinex","BTCUSD",1633073936664,0.07765,44733.0,44731.0,0.016]
["bitfinex","BTCUSD",1633073936868,0.07765,44733.0,44732.0,0.07802]
["bitfinex","BTCUSD",1633073937068,0.07765,44733.0,44731.0,0.016]
["bitfinex","BTCUSD",1633073937465,0.07765,44733.0,44730.0,0.223598]
["bitfinex","BTCUSD",1633073938030,0.05065,44733.0,44730.0,0.223598]
["bitfinex","BTCUSD",1633073938368,0.08865,44733.0,44730.0,0.301622]
["bitfinex","BTCUSD",1633073938768,0.08865,44733.0,44730.0,0.223598]
["bitfinex","BTCUSD",1633073939767,0.08865,44733.0,44730.0,0.45920088]
["bitfinex","BTCUSD",1633073939973,0.00120625,44731.0,44729.0,0.223581]
["bitfinex","BTCUSD",1633073940172,0.05155534,44731.0,44721.0,0.65235]
["bitfinex","BTCUSD",1633073940376,0.21110534,44731.0,44721.0,0.65235]
["bitfinex","BTCUSD",1633073940770,0.21110534,44731.0,44722.0,0.07804]
["bitfinex","BTCUSD",1633073941035,0.09897545,44729.0,44722.0,0.18389158]
["bitfinex","BTCUSD",1633073941173,0.28927032,44728.0,44722.0,0.18389158]
["bitfinex","BTCUSD",1633073941573,0.05034909,44728.0,44723.0,0.078042]
["bitfinex","BTCUSD",1633073941774,0.05034909,44728.0,44726.0,0.09322782]
["bitfinex","BTCUSD",1633073941977,0.05034909,44728.0,44727.0,0.078034]
["bitfinex","BTCUSD",1633073942571,0.08634909,44728.0,44727.0,0.078034]
["bitfinex","BTCUSD",1633073943970,0.05034909,44728.0,44727.0,0.078034]
["bitfinex","BTCUSD",1633073944474,0.08334909,44728.0,44727.0,0.078034]
["bitfinex","BTCUSD",1633073944674,0.08334909,44728.0,44726.0,0.647022]
["bitfinex","BTCUSD",1633073944675,0.29769923,44728.0,44726.0,0.647022]
["bitfinex","BTCUSD",1633073944871,0.22225686,44727.0,44726.0,0.647022]
["bitfinex","BTCUSD",1633073945073,0.27260595,44727.0,44726.0,0.423411]
["bitfinex","BTCUSD",1633073945470,0.05034909,44727.0,44726.0,0.501447]
["bitfinex","BTCUSD",1633073946073,0.26519718,44727.0,44726.0,0.501447]
["bitfinex","BTCUSD",1633073946277,0.26519718,44727.0,44726.0,0.423411]
["bitfinex","BTCUSD",1633073946474,0.08434909,44727.0,44726.0,0.423411]
["bitfinex","BTCUSD",1633073946885,0.31741322,44727.0,44726.0,0.423411]
["bitfinex","BTCUSD",1633073947074,0.37546306,44727.0,44726.0,0.423411]
["bitfinex","BTCUSD",1633073947476,0.37546306,44727.0,44726.0,0.06820929]
["bitfinex","BTCUSD",1633073948073,0.36885451,44727.0,44726.0,0.06820929]
["bitfinex","BTCUSD",1633073948474,0.36885451,44727.0,44726.0,0.10720929]
["bitfinex","BTCUSD",1633073948679,0.36885451,44727.0,44726.0,0.18524529]
["bitfinex","BTCUSD",1633073948878,0.12270988,44727.0,44726.0,0.18524529]
["bitfinex","BTCUSD",1633073949075,0.12270988,44727.0,44726.0,0.20494529]
["bitfinex","BTCUSD",1633073949278,0.12271218,44727.0,44726.0,0.20494529]
["bitfinex","BTCUSD",1633073949478,0.12271218,44727.0,44726.0,0.54036529]
["bitfinex","BTCUSD",1633073950080,0.12271218,44727.0,44726.0,0.50136529]
["bitfinex","BTCUSD",1633073950280,0.05805,44727.0,44726.0,0.50136529]
["bitfinex","BTCUSD",1633073950480,0.12271612,44727.0,44726.0,0.53436529]
["bitfinex","BTCUSD",1633073950882,0.36883634,44727.0,44726.0,0.53436529]
["bitfinex","BTCUSD",1633073951080,0.36883925,44727.0,44726.0,0.50136529]
["bitfinex","BTCUSD",1633073952081,0.3688417,44727.0,44726.0,0.50136529]
["bitfinex","BTCUSD",1633073952681,0.3688417,44727.0,44726.0,0.53436529]
["bitfinex","BTCUSD",1633073953683,0.3688417,44727.0,44726.0,0.56373068]
["bitfinex","BTCUSD",1633073954083,0.3688417,44727.0,44726.0,0.53073068]
["bitfinex","BTCUSD",1633073954280,0.3688417,44727.0,44726.0,0.48073068]
["bitfinex","BTCUSD",1633073954681,0.3688417,44727.0,44726.0,0.51273068]
["bitfinex","BTCUSD",1633073955284,0.3688417,44727.0,44726.0,0.205611]
["bitfinex","BTCUSD",1633073956340,0.3688417,44727.0,44726.0,0.173611]
["bitfinex","BTCUSD",1633073956749,0.3688417,44727.0,44726.0,0.038]
["bitfinex","BTCUSD",1633073956750,1.14977306,44727.0,44726.0,0.038]
["bitfinex","BTCUSD",1633073956946,1.14977306,44727.0,44723.0,0.4998]
["bitfinex","BTCUSD",1633073956947,0.6,44726.0,44721.0,0.64735]
["bitfinex","BTCUSD",1633073957149,0.24899172,44722.0,44721.0,0.64735]
["bitfinex","BTCUSD",1633073957351,0.24899172,44722.0,44711.0,0.15179022]
["bitfinex","BTCUSD",1633073957352,0.626673,44721.0,44711.0,0.15179022]
["bitfinex","BTCUSD",1633073957545,0.08482966,44719.0,44711.0,0.15179022]
["bitfinex","BTCUSD",1633073957747,0.28484876,44718.0,44711.0,0.05860182]
["bitfinex","BTCUSD",1633073958144,0.34953287,44718.0,44711.0,0.05860182]
["bitfinex","BTCUSD",1633073958346,0.34953287,44718.0,44715.0,0.35342621]
["bitfinex","BTCUSD",1633073958550,0.34953287,44718.0,44716.0,0.1998]
["bitfinex","BTCUSD",1633073958753,0.21411208,44717.0,44716.0,0.1998]
["bitfinex","BTCUSD",1633073958947,0.49536208,44717.0,44716.0,0.00935058]
["bitfinex","BTCUSD",1633073959164,0.97513476,44717.0,44716.0,0.00935058]
["bitfinex","BTCUSD",1633073959362,1.27473786,44717.0,44716.0,0.00935058]
["bitfinex","BTCUSD",1633073959957,1.27473786,44717.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073959958,1.06062578,44717.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073960156,0.53877532,44716.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073960356,1.07198335,44716.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073960556,0.61975542,44716.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073960756,0.65275542,44716.0,44715.0,0.4998]
["bitfinex","BTCUSD",1633073960953,0.65275542,44716.0,44715.0,0.2499]
["bitfinex","BTCUSD",1633073961359,0.87595542,44716.0,44703.0,0.24590392]
["bitfinex","BTCUSD",1633073961562,0.00122824,44708.0,44695.0,1.75391417]
["bitfinex","BTCUSD",1633073961763,0.00126149,44717.0,44716.0,0.32737331]
["bitfinex","BTCUSD",1633073961962,0.19370902,44728.0,44723.0,0.51984592]
["bitfinex","BTCUSD",1633073962164,0.31086748,44727.0,44724.0,0.32121823]
["bitfinex","BTCUSD",1633073962360,0.19364472,44735.0,44725.0,0.0224]
["bitfinex","BTCUSD",1633073962559,0.51807727,44740.0,44726.0,0.29126756]
["bitfinex","BTCUSD",1633073962560,0.31083703,44734.0,44726.0,0.29126756]
["bitfinex","BTCUSD",1633073962759,0.31083159,44733.0,44727.0,0.0224]
["bitfinex","BTCUSD",1633073962961,0.31083159,44733.0,44728.0,0.05805]
["bitfinex","BTCUSD",1633073963554,0.00128339,44729.0,44728.0,0.05805]
["bitfinex","BTCUSD",1633073964760,0.027,44729.0,44728.0,0.06805]
["bitfinex","BTCUSD",1633073965559,0.027,44729.0,44728.0,0.09045]
["bitfinex","BTCUSD",1633073966158,0.00120465,44736.0,44728.0,0.07545]
["bitfinex","BTCUSD",1633073966361,0.33665065,44736.0,44728.0,0.07545]
["bitfinex","BTCUSD",1633073966758,0.31081317,44735.0,44728.0,0.10545]
["bitfinex","BTCUSD",1633073966957,0.08052423,44733.0,44728.0,0.10545]
["bitfinex","BTCUSD",1633073967160,0.31081679,44732.0,44728.0,0.10545]
["bitfinex","BTCUSD",1633073967561,0.02020465,44736.0,44728.0,0.10545]
["bitfinex","BTCUSD",1633073967759,0.31081,44735.0,44728.0,0.34203426]
["bitfinex","BTCUSD",1633073967958,0.31081,44735.0,44728.0,0.10545]
["bitfinex","BTCUSD",1633073968159,0.31081,44735.0,44728.0,0.07545]
["bitfinex","BTCUSD",1633073968359,0.20609799,44732.0,44728.0,0.07545]
["bitfinex","BTCUSD",1633073968560,0.08224121,44736.0,44729.0,0.24333305]
["bitfinex","BTCUSD",1633073968760,0.31081031,44735.0,44730.0,0.05305]
["bitfinex","BTCUSD",1633073969165,0.31081031,44735.0,44731.0,0.0224]
["bitfinex","BTCUSD",1633073969362,0.12470495,44742.0,44732.0,0.05305]
["bitfinex","BTCUSD",1633073969561,0.48924058,44741.0,44733.0,0.26288608]
["bitfinex","BTCUSD",1633073969762,0.31077746,44740.0,44738.0,0.0831722]
["bitfinex","BTCUSD",1633073969959,0.31077746,44740.0,44739.0,0.05305]
["bitfinex","BTCUSD",1633073970159,0.31077369,44741.0,44739.0,0.05305]
["bitfinex","BTCUSD",1633073970757,0.33877369,44741.0,44739.0,0.05605]
["bitfinex","BTCUSD",1633073970959,0.31077277,44740.0,44739.0,0.05605]
["bitfinex","BTCUSD",1633073972168,0.31077277,44740.0,44739.0,0.05305]
["bitfinex","BTCUSD",1633073972361,0.31078014,44741.0,44739.0,0.05285]
["bitfinex","BTCUSD",1633073972761,0.021,44740.0,44739.0,0.06085]
["bitfinex","BTCUSD",1633073972962,0.33177315,44740.0,44739.0,0.06085]
["bitfinex","BTCUSD",1633073973161,0.33298022,44740.0,44739.0,0.06085]
["bitfinex","BTCUSD",1633073973766,0.33298022,44740.0,44737.0,0.09019069]
["bitfinex","BTCUSD",1633073973967,0.36883729,44739.0,44737.0,0.09019069]
["bitfinex","BTCUSD",1633073974166,0.31201273,44738.0,44735.0,0.5082]
["bitfinex","BTCUSD",1633073974368,0.36884539,44737.0,44735.0,0.4998]
["bitfinex","BTCUSD",1633073974569,0.05805,44737.0,44735.0,0.4998]
["bitfinex","BTCUSD",1633073974770,0.05805,44737.0,44735.0,0.2499]
["bitfinex","BTCUSD",1633073974966,0.05805,44737.0,44734.0,0.223597]
["bitfinex","BTCUSD",1633073975166,0.3107912,44736.0,44734.0,0.243297]
["bitfinex","BTCUSD",1633073975367,0.05805,44735.0,44734.0,0.243297]
["bitfinex","BTCUSD",1633073975567,0.05805,44735.0,44734.0,0.33446712]
["bitfinex","BTCUSD",1633073976769,0.09105,44735.0,44734.0,0.33446712]
["bitfinex","BTCUSD",1633073976970,0.09105,44735.0,44734.0,0.243297]
["bitfinex","BTCUSD",1633073977370,0.13557751,44735.0,44734.0,0.223597]
["bitfinex","BTCUSD",1633073977569,0.033,44735.0,44734.0,0.06820714]
["bitfinex","BTCUSD",1633073978076,0.54046953,44735.0,44725.0,0.2499]
["bitfinex","BTCUSD",1633073978272,0.0012452,44728.0,44725.0,0.34267997]
["bitfinex","BTCUSD",1633073978673,0.0012452,44728.0,44725.0,0.2499]
["bitfinex","BTCUSD",1633073978873,0.0302452,44728.0,44725.0,0.2759]
["bitfinex","BTCUSD",1633073979072,0.2251252,44727.0,44725.0,0.2759]
["bitfinex","BTCUSD",1633073979477,0.029,44728.0,44725.0,0.2759]
["bitfinex","BTCUSD",1633073979676,0.20100601,44727.0,44725.0,0.2759]
["bitfinex","BTCUSD",1633073980070,0.20100601,44727.0,44725.0,0.499521]
["bitfinex","BTCUSD",1633073980670,0.21633811,44730.0,44725.0,0.473521]
["bitfinex","BTCUSD",1633073980873,0.024,44727.0,44725.0,0.494521]
["bitfinex","BTCUSD",1633073981073,0.024,44727.0,44726.0,0.9232]
["bitfinex","BTCUSD",1633073981289,0.024,44727.0,44726.0,1.27942856]
["bitfinex","BTCUSD",1633073981478,0.024,44727.0,44726.0,1.33223165]
["bitfinex","BTCUSD",1633073981479,0.01948578,44727.0,44726.0,1.33223165]
["bitfinex","BTCUSD",1633073981674,0.06452435,44738.0,44727.0,1.15]
["bitfinex","BTCUSD",1633073981873,0.06452407,44739.0,44732.0,0.335361]
["bitfinex","BTCUSD",1633073982078,0.06451709,44740.0,44735.0,0.09561355]
["bitfinex","BTCUSD",1633073982278,0.06451709,44740.0,44736.0,0.25211598]
["bitfinex","BTCUSD",1633073982485,0.73848913,44753.0,44742.0,0.08255438]
["bitfinex","BTCUSD",1633073982486,0.12902605,44747.0,44742.0,0.08255438]
["bitfinex","BTCUSD",1633073982684,0.9003,44754.0,44742.0,0.08255438]
["bitfinex","BTCUSD",1633073982685,0.1168,44756.0,44751.0,1.15]
["bitfinex","BTCUSD",1633073982884,0.0002,44760.0,44758.0,0.0016]
["bitfinex","BTCUSD",1633073983082,0.0006,44766.0,44763.0,0.01703729]
["bitfinex","BTCUSD",1633073983280,0.0006,44766.0,44763.0,0.0005301]
["bitfinex","BTCUSD",1633073983675,0.0006,44766.0,44760.0,0.09987377]
["bitfinex","BTCUSD",1633073983875,0.0006,44766.0,44761.0,0.0197]
["bitfinex","BTCUSD",1633073984076,0.0006,44766.0,44762.0,0.2232]
["bitfinex","BTCUSD",1633073984273,0.0006,44766.0,44763.0,0.0197]
["bitfinex","BTCUSD",1633073984675,0.0006,44766.0,44759.0,0.20143813]
["bitfinex","BTCUSD",1633073984676,0.12619414,44761.0,44759.0,0.20143813]
["bitfinex","BTCUSD",1633073984881,0.12619414,44761.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073984882,0.11212468,44760.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073985080,0.001246,44759.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633073985285,0.12619414,44761.0,44755.0,0.20864212]
["bitfinex","BTCUSD",1633073985476,0.21325169,44760.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073985677,0.22608089,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073985879,0.12619414,44761.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073986074,0.20313332,44760.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073986283,0.87832253,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073986475,1.03789883,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073986672,1.03917573,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073986875,0.83061957,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073987073,0.82248849,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073987279,1.11889053,44759.0,44758.0,0.0213]
["bitfinex","BTCUSD",1633073987676,0.89569053,44759.0,44758.0,0.0016]
["bitfinex","BTCUSD",1633073987874,1.11889053,44759.0,44758.0,0.0016]
["bitfinex","BTCUSD",1633073988075,0.90867399,44759.0,44758.0,0.0016]
["bitfinex","BTCUSD",1633073988272,0.86310222,44759.0,44756.0,0.2499]
["bitfinex","BTCUSD",1633073988481,0.86310222,44759.0,44746.0,0.0084]
["bitfinex","BTCUSD",1633073988482,0.21530319,44750.0,44746.0,0.0084]
["bitfinex","BTCUSD",1633073988687,0.21530319,44750.0,44728.0,0.20201198]
["bitfinex","BTCUSD",1633073988688,1.1647,44746.0,44731.0,0.09085119]
["bitfinex","BTCUSD",1633073988898,1.1647,44746.0,44727.0,0.1]
["bitfinex","BTCUSD",1633073988899,0.00126053,44732.0,44727.0,0.1]
["bitfinex","BTCUSD",1633073989087,0.12373423,44734.0,44727.0,0.1]
["bitfinex","BTCUSD",1633073989088,0.00123784,44728.0,44727.0,0.1]
["bitfinex","BTCUSD",1633073989275,0.00123784,44728.0,44727.0,0.09706538]
["bitfinex","BTCUSD",1633073989477,0.00127947,44739.0,44727.0,0.09706538]
["bitfinex","BTCUSD",1633073989683,0.00125291,44742.0,44727.0,0.09706538]
["bitfinex","BTCUSD",1633073989879,1.2147,44746.0,44728.0,0.20637058]
["bitfinex","BTCUSD",1633073990078,1.2147,44746.0,44729.0,0.0969015]
["bitfinex","BTCUSD",1633073990280,0.10550911,44743.0,44733.0,0.335351]
["bitfinex","BTCUSD",1633073990476,0.43371228,44741.0,44734.0,0.0197]
["bitfinex","BTCUSD",1633073990676,0.43371228,44741.0,44734.0,0.243263]
["bitfinex","BTCUSD",1633073990877,0.10550911,44743.0,44734.0,0.243263]
["bitfinex","BTCUSD",1633073991080,1.2147,44746.0,44738.0,0.2232]
["bitfinex","BTCUSD",1633073991081,1.1647,44746.0,44738.0,0.2232]
["bitfinex","BTCUSD",1633073991283,1.1647,44746.0,44742.0,0.335261]
["bitfinex","BTCUSD",1633073991488,0.004,44760.0,44746.0,0.198]
["bitfinex","BTCUSD",1633073991680,0.004,44760.0,44756.0,0.07395997]
["bitfinex","BTCUSD",1633073991883,0.19462569,44760.0,44756.0,0.07395997]
["bitfinex","BTCUSD",1633073992080,0.19462569,44760.0,44754.0,0.243181]
["bitfinex","BTCUSD",1633073992282,0.0012998,44755.0,44748.0,0.1106243]
["bitfinex","BTCUSD",1633073992483,0.0012998,44755.0,44748.0,0.0197]
["bitfinex","BTCUSD",1633073992876,0.0012998,44755.0,44748.0,0.0577]
["bitfinex","BTCUSD",1633073993079,0.24322198,44750.0,44748.0,0.0577]
["bitfinex","BTCUSD",1633073993282,0.4590366,44749.0,44748.0,0.038]
["bitfinex","BTCUSD",1633073993487,0.4590366,44749.0,44735.0,0.994]
["bitfinex","BTCUSD",1633073993488,0.6862397,44749.0,44735.0,0.994]
["bitfinex","BTCUSD",1633073993681,0.56328551,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073993883,0.78626334,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073994080,0.92092867,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073994280,1.16092794,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073994477,1.37148186,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073994680,1.16168021,44747.0,44746.0,0.00380388]
["bitfinex","BTCUSD",1633073994884,0.20186954,44733.0,44732.0,0.0999]
["bitfinex","BTCUSD",1633073995479,0.23630214,44736.0,44732.0,0.19637846]
["bitfinex","BTCUSD",1633073995681,0.23630214,44736.0,44732.0,0.0999]
["bitfinex","BTCUSD",1633073995879,0.00129003,44736.0,44732.0,0.0999]
["bitfinex","BTCUSD",1633073996884,0.00129003,44736.0,44733.0,0.2499]
["bitfinex","BTCUSD",1633073997079,0.24273545,44735.0,44733.0,0.2499]
["bitfinex","BTCUSD",1633073997279,0.21905665,44734.0,44733.0,0.2499]
["bitfinex","BTCUSD",1633073997683,0.21905665,44734.0,44730.0,0.0999]
["bitfinex","BTCUSD",1633073998283,0.20286254,44731.0,44730.0,0.0999]
["bitfinex","BTCUSD",1633073998483,0.42830208,44731.0,44729.0,0.09249157]
["bitfinex","BTCUSD",1633073998687,0.22922993,44730.0,44725.0,0.0999]
["bitfinex","BTCUSD",1633073998892,0.00124645,44727.0,44725.0,0.0999]
["bitfinex","BTCUSD",1633073999285,0.1786983,44727.0,44725.0,0.0999]
["bitfinex","BTCUSD",1633073999486,0.48319704,44726.0,44718.0,0.09710213]
["bitfinex","BTCUSD",1633073999691,0.00129932,44719.0,44718.0,0.0004]
["bitfinex","BTCUSD",1633073999884,0.41403748,44719.0,44718.0,0.0004]
["bitfinex","BTCUSD",1633074000088,0.46456758,44719.0,44718.0,0.0004]
["bitfinex","BTCUSD",1633074000480,0.46403748,44719.0,44718.0,0.0004]
["bitfinex","BTCUSD",1633074000891,0.68723748,44719.0,44718.0,0.0004]
["bitfinex","BTCUSD",1633074001094,0.335657,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074001289,0.64084716,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074001488,0.69084716,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074002088,0.91404716,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074002485,0.69031706,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074002888,0.05127366,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074003092,0.035,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074004488,0.00736237,44728.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074004688,0.00177712,44732.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074005090,0.09602198,44724.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074005289,0.00128362,44722.0,44717.0,0.08834889]
["bitfinex","BTCUSD",1633074007149,0.03928362,44722.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074007353,0.00128976,44717.0,44716.0,2.91316743]
["bitfinex","BTCUSD",1633074007553,0.00128976,44717.0,44716.0,2.75772994]
["bitfinex","BTCUSD",1633074008054,0.038,44722.0,44716.0,2.98092994]
["bitfinex","BTCUSD",1633074008255,0.00125692,44734.0,44716.0,2.98092994]
["bitfinex","BTCUSD",1633074008256,0.00125692,44734.0,44717.0,0.80323475]
["bitfinex","BTCUSD",1633074008452,0.00125692,44734.0,44717.0,0.54671279]
["bitfinex","BTCUSD",1633074008453,0.0005301,44733.0,44717.0,0.54671279]
["bitfinex","BTCUSD",1633074008650,0.00125692,44734.0,44717.0,0.54671279]
["bitfinex","BTCUSD",1633074008852,0.00125692,44734.0,44728.0,0.22471577]
["bitfinex","BTCUSD",1633074009056,0.06555926,44739.0,44728.0,0.22471577]
["bitfinex","BTCUSD",1633074009057,0.06432136,44744.0,44730.0,0.00129833]
["bitfinex","BTCUSD",1633074009255,1.10526915,44748.0,44730.0,0.00129833]
["bitfinex","BTCUSD",1633074009256,0.06431419,44748.0,44735.0,0.22352011]
["bitfinex","BTCUSD",1633074009458,0.06431458,44749.0,44736.0,0.14860284]
["bitfinex","BTCUSD",1633074009654,0.2726273,44748.0,44736.0,0.14860284]
["bitfinex","BTCUSD",1633074009853,0.23902705,44739.0,44736.0,0.0197]
["bitfinex","BTCUSD",1633074010354,0.335392,44745.0,44736.0,0.0197]
["bitfinex","BTCUSD",1633074010355,0.20822803,44745.0,44736.0,0.0197]
["bitfinex","BTCUSD",1633074010555,0.00123432,44749.0,44736.0,0.0197]
["bitfinex","BTCUSD",1633074010753,0.02048727,44750.0,44736.0,0.28509444]
["bitfinex","BTCUSD",1633074010955,0.10520766,44748.0,44736.0,0.28509444]
["bitfinex","BTCUSD",1633074011158,0.10520766,44748.0,44736.0,0.28807327]
["bitfinex","BTCUSD",1633074011357,0.42498153,44746.0,44736.0,0.32007327]
["bitfinex","BTCUSD",1633074011557,0.42498153,44746.0,44741.0,2.50377634]
["bitfinex","BTCUSD",1633074011757,0.33538,44746.0,44741.0,2.50377634]
["bitfinex","BTCUSD",1633074011958,0.2084802,44745.0,44741.0,2.50377634]
["bitfinex","BTCUSD",1633074012159,0.2084802,44745.0,44736.0,0.032]
["bitfinex","BTCUSD",1633074012356,0.2084802,44745.0,44736.0,0.03206]
["bitfinex","BTCUSD",1633074012357,0.335387,44745.0,44736.0,0.03206]
["bitfinex","BTCUSD",1633074012557,0.05,44746.0,44736.0,0.03206]
["bitfinex","BTCUSD",1633074012558,0.15573776,44748.0,44736.0,0.03206]
["bitfinex","BTCUSD",1633074012760,0.10573776,44748.0,44736.0,0.03206]
["bitfinex","BTCUSD",1633074012958,0.07896295,44747.0,44739.0,0.09708238]
["bitfinex","BTCUSD",1633074013159,0.07843285,44747.0,44740.0,0.18920091]
["bitfinex","BTCUSD",1633074013360,0.21579744,44744.0,44740.0,0.18920091]
["bitfinex","BTCUSD",1633074013562,0.226673,44743.0,44736.0,0.04006]
["bitfinex","BTCUSD",1633074013758,0.21579744,44744.0,44732.0,0.20511955]
["bitfinex","BTCUSD",1633074013958,0.21579744,44744.0,44732.0,0.0197]
["bitfinex","BTCUSD",1633074014160,0.07843285,44747.0,44732.0,0.0197]
["bitfinex","BTCUSD",1633074014362,0.10520766,44748.0,44739.0,0.09594464]
["bitfinex","BTCUSD",1633074014561,0.226673,44747.0,44743.0,0.24834274]
["bitfinex","BTCUSD",1633074014764,0.20211869,44755.0,44743.0,0.24834274]
["bitfinex","BTCUSD",1633074014958,0.54337137,44754.0,44744.0,0.26071684]
["bitfinex","BTCUSD",1633074015164,0.49233004,44753.0,44743.0,0.24834274]
["bitfinex","BTCUSD",1633074015360,0.09293163,44750.0,44743.0,0.28521058]
["bitfinex","BTCUSD",1633074015959,0.42827863,44750.0,44743.0,0.28521058]
["bitfinex","BTCUSD",1633074016565,0.51798673,44755.0,44743.0,0.28521058]
["bitfinex","BTCUSD",1633074016566,0.13604699,44756.0,44747.0,0.00125108]
["bitfinex","BTCUSD",1633074016764,0.12874825,44759.0,44747.0,0.30910148]
["bitfinex","BTCUSD",1633074016962,0.31070575,44758.0,44748.0,0.0197]
["bitfinex","BTCUSD",1633074017161,0.004,44760.0,44748.0,0.0197]
["bitfinex","BTCUSD",1633074017363,0.032,44756.0,44747.0,0.005]
["bitfinex","BTCUSD",1633074017561,0.032,44756.0,44753.0,0.20980616]
["bitfinex","BTCUSD",1633074017562,0.18548399,44754.0,44753.0,0.20980616]
["bitfinex","BTCUSD",1633074017764,0.18548399,44754.0,44748.0,0.0197]
["bitfinex","BTCUSD",1633074019562,0.21948399,44754.0,44748.0,0.0197]
["bitfinex","BTCUSD",1633074019768,0.21948399,44754.0,44748.0,0.0147]
["bitfinex","BTCUSD",1633074020362,0.034,44754.0,44748.0,0.0147]
["bitfinex","BTCUSD",1633074021165,0.20418743,44757.0,44748.0,0.0147]
["bitfinex","BTCUSD",1633074021364,0.033,44754.0,44748.0,0.0147]
["bitfinex","BTCUSD",1633074022170,0.033,44754.0,44748.0,0.0097]
["bitfinex","BTCUSD",1633074022367,0.033,44754.0,44751.0,0.2232]
["bitfinex","BTCUSD",1633074022674,0.004,44760.0,44752.0,0.19018816]
["bitfinex","BTCUSD",1633074022867,0.004,44760.0,44753.0,0.0197]
["bitfinex","BTCUSD",1633074023070,0.23071731,44760.0,44755.0,0.0714591]
["bitfinex","BTCUSD",1633074023269,0.004,44760.0,44757.0,0.23885907]
["bitfinex","BTCUSD",1633074023472,0.004,44760.0,44757.0,0.25855907]
["bitfinex","BTCUSD",1633074023674,0.004,44760.0,44758.0,0.2232]
["bitfinex","BTCUSD",1633074023870,0.004,44760.0,44759.0,1.24960091]
["bitfinex","BTCUSD",1633074024068,0.004,44760.0,44759.0,1.34960091]
["bitfinex","BTCUSD",1633074024267,0.004,44760.0,44759.0,0.27446784]
["bitfinex","BTCUSD",1633074024867,0.004,44760.0,44759.0,0.49766784]
["bitfinex","BTCUSD",1633074025872,0.004,44760.0,44759.0,0.39766784]
["bitfinex","BTCUSD",1633074026074,0.0002,44763.0,44760.0,1.058]
["bitfinex","BTCUSD",1633074026273,0.0006,44764.0,44762.0,0.00124515]
["bitfinex","BTCUSD",1633074026472,0.0006,44774.0,44764.0,1.37]
["bitfinex","BTCUSD",1633074026674,0.0006,44774.0,44765.0,0.32882602]
["bitfinex","BTCUSD",1633074026877,0.0006,44774.0,44770.0,0.62734346]
["bitfinex","BTCUSD",1633074027072,0.0006,44774.0,44770.0,0.64704346]
["bitfinex","BTCUSD",1633074027273,0.0318,44771.0,44770.0,0.1197]
["bitfinex","BTCUSD",1633074027479,0.03307964,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074027673,0.03157637,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074027873,0.03029673,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074028077,0.0006,44774.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074028272,0.08449827,44774.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074028472,0.0006,44774.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074029472,0.0336,44772.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074029677,0.0336,44772.0,44771.0,0.2232]
["bitfinex","BTCUSD",1633074029875,0.0336,44772.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074030274,0.09617695,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074030479,0.09822845,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074030677,0.09822845,44771.0,44766.0,0.17674202]
["bitfinex","BTCUSD",1633074030880,0.00124056,44767.0,44766.0,0.17674202]
["bitfinex","BTCUSD",1633074031181,0.00124056,44767.0,44760.0,0.008]
["bitfinex","BTCUSD",1633074031376,0.00124056,44767.0,44760.0,0.09436366]
["bitfinex","BTCUSD",1633074031577,0.25576243,44770.0,44762.0,0.17584853]
["bitfinex","BTCUSD",1633074031775,0.25576243,44770.0,44762.0,0.16419626]
["bitfinex","BTCUSD",1633074031975,0.03376942,44771.0,44762.0,0.16419626]
["bitfinex","BTCUSD",1633074032176,0.03376942,44771.0,44762.0,0.15419626]
["bitfinex","BTCUSD",1633074032574,0.20849944,44770.0,44762.0,0.15419626]
["bitfinex","BTCUSD",1633074032776,0.20849944,44770.0,44761.0,0.1]
["bitfinex","BTCUSD",1633074032975,8.798e-05,44769.0,44761.0,0.1]
["bitfinex","BTCUSD",1633074033176,8.798e-05,44769.0,44761.0,0.095]
["bitfinex","BTCUSD",1633074033376,8.798e-05,44769.0,44767.0,2.52755701]
["bitfinex","BTCUSD",1633074033781,8.798e-05,44769.0,44767.0,2.33343425]
["bitfinex","BTCUSD",1633074034391,8.798e-05,44769.0,44767.0,1.43321083]
["bitfinex","BTCUSD",1633074034392,0.0002,44768.0,44767.0,1.43321083]
["bitfinex","BTCUSD",1633074034582,0.0002,44768.0,44767.0,1.43301083]
["bitfinex","BTCUSD",1633074034783,0.0002,44768.0,44767.0,1.17417839]
["bitfinex","BTCUSD",1633074035182,0.07055462,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074035377,0.260873,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074035981,0.47538819,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074036382,0.260873,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074036581,0.47299801,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074036783,0.226873,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074037384,0.259873,44768.0,44767.0,0.28034839]
["bitfinex","BTCUSD",1633074037579,0.47249248,44768.0,44767.0,0.12504645]
["bitfinex","BTCUSD",1633074037781,0.259873,44768.0,44766.0,0.02495039]
["bitfinex","BTCUSD",1633074038182,0.259873,44768.0,44766.0,0.01328053]
["bitfinex","BTCUSD",1633074038583,0.32418089,44768.0,44766.0,0.01328053]
["bitfinex","BTCUSD",1633074038784,0.06434521,44767.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074038984,0.29097121,44767.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074039381,0.32840587,44767.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074039582,0.29097125,44767.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074039783,0.53722315,44767.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074040389,0.06435948,44768.0,44766.0,0.12328053]
["bitfinex","BTCUSD",1633074040589,0.064846,44769.0,44767.0,0.22194485]
["bitfinex","BTCUSD",1633074040784,0.00048798,44769.0,44767.0,0.22194485]
["bitfinex","BTCUSD",1633074040984,0.00048798,44769.0,44767.0,0.32194485]
["bitfinex","BTCUSD",1633074041187,0.00048798,44769.0,44767.0,0.22194485]
["bitfinex","BTCUSD",1633074041385,0.03748798,44769.0,44767.0,0.22194485]
["bitfinex","BTCUSD",1633074041585,0.03748798,44769.0,44768.0,0.012468]
["bitfinex","BTCUSD",1633074041788,0.10185491,44769.0,44768.0,0.012468]
["bitfinex","BTCUSD",1633074041988,0.10185388,44769.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074042189,0.3105767,44768.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074042389,0.10185392,44769.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074042589,0.06436726,44768.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074042786,0.03748798,44769.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074042989,0.06438926,44768.0,44767.0,0.0197]
["bitfinex","BTCUSD",1633074043187,0.06478757,44770.0,44769.0,0.47710128]
["bitfinex","BTCUSD",1633074043387,0.06478757,44770.0,44769.0,0.05926628]
["bitfinex","BTCUSD",1633074043388,0.06478584,44770.0,44769.0,0.05926628]
["bitfinex","BTCUSD",1633074043589,0.0004,44770.0,44769.0,0.05926628]
["bitfinex","BTCUSD",1633074043789,0.06481153,44770.0,44769.0,0.05926628]
["bitfinex","BTCUSD",1633074043985,0.0004,44770.0,44769.0,0.05926628]
["bitfinex","BTCUSD",1633074044387,0.31094954,44770.0,44769.0,0.14680128]
["bitfinex","BTCUSD",1633074044590,0.31094954,44770.0,44769.0,0.04680128]
["bitfinex","BTCUSD",1633074044789,0.43981728,44770.0,44769.0,0.04680128]
["bitfinex","BTCUSD",1633074044987,0.31094954,44770.0,44769.0,0.04680128]
["bitfinex","BTCUSD",1633074045185,0.63259053,44770.0,44769.0,0.04680128]
["bitfinex","BTCUSD",1633074045387,0.50372016,44770.0,44769.0,0.08280128]
["bitfinex","BTCUSD",1633074045587,0.6325926,44770.0,44769.0,0.08280128]
["bitfinex","BTCUSD",1633074045789,0.50372016,44770.0,44769.0,0.08280128]
["bitfinex","BTCUSD",1633074046588,0.38402016,44770.0,44769.0,0.08280128]
["bitfinex","BTCUSD",1633074047192,0.61064616,44770.0,44769.0,0.06310128]
["bitfinex","BTCUSD",1633074047390,0.31056992,44770.0,44769.0,0.10210128]
["bitfinex","BTCUSD",1633074047590,0.31056992,44770.0,44769.0,0.27794374]
["bitfinex","BTCUSD",1633074047792,0.50519301,44771.0,44769.0,0.10210128]
["bitfinex","BTCUSD",1633074047990,0.13414009,44764.0,44761.0,0.1197]
["bitfinex","BTCUSD",1633074048189,0.31057627,44763.0,44762.0,0.012468]
["bitfinex","BTCUSD",1633074048388,0.31057627,44763.0,44762.0,0.512468]
["bitfinex","BTCUSD",1633074048588,0.30757071,44763.0,44762.0,0.012468]
["bitfinex","BTCUSD",1633074049492,0.32357071,44763.0,44762.0,0.045468]
["bitfinex","BTCUSD",1633074050193,0.32357071,44763.0,44761.0,0.454838]
["bitfinex","BTCUSD",1633074050194,0.04142126,44761.0,44760.0,0.32143171]
["bitfinex","BTCUSD",1633074050395,0.31407529,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074050592,0.53471916,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074050794,0.85695973,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074050993,0.53471916,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074051295,0.50773234,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074051491,0.31407529,44761.0,44760.0,0.098]
["bitfinex","BTCUSD",1633074052293,0.31407529,44761.0,44760.0,0.003]
["bitfinex","BTCUSD",1633074053494,0.07170656,44761.0,44759.0,0.21482383]
["bitfinex","BTCUSD",1633074053691,0.05805,44760.0,44759.0,0.21482383]
["bitfinex","BTCUSD",1633074053891,0.05805,44760.0,44759.0,0.02068634]
["bitfinex","BTCUSD",1633074054496,0.05805,44760.0,44753.0,1.480411]
["bitfinex","BTCUSD",1633074054497,0.05929205,44760.0,44751.0,0.78997477]
["bitfinex","BTCUSD",1633074054694,0.00121725,44752.0,44751.0,0.22347477]
["bitfinex","BTCUSD",1633074055493,0.03321725,44752.0,44751.0,0.22347477]
["bitfinex","BTCUSD",1633074055694,0.09005,44752.0,44751.0,0.22347477]
["bitfinex","BTCUSD",1633074055897,0.09005,44752.0,44751.0,1.21637477]
["bitfinex","BTCUSD",1633074056100,0.09005,44752.0,44751.0,1.39916289]
["bitfinex","BTCUSD",1633074056293,0.09005,44752.0,44751.0,1.50639304]
["bitfinex","BTCUSD",1633074056693,0.09005,44752.0,44751.0,2.1806213]
["bitfinex","BTCUSD",1633074057102,0.12915919,44757.0,44756.0,1.27916186]
["bitfinex","BTCUSD",1633074057299,0.12914876,44760.0,44757.0,0.18026013]
["bitfinex","BTCUSD",1633074057497,0.12914863,44760.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633074057701,0.17064191,44761.0,44759.0,0.42362425]
["bitfinex","BTCUSD",1633074057896,0.17064191,44761.0,44760.0,0.8697]
["bitfinex","BTCUSD",1633074058096,0.17064191,44761.0,44760.0,0.9697]
["bitfinex","BTCUSD",1633074058495,0.17064191,44761.0,44760.0,0.95]
["bitfinex","BTCUSD",1633074058693,0.17064191,44761.0,44760.0,0.1]
["bitfinex","BTCUSD",1633074058894,0.17064191,44761.0,44760.0,0.546831]
["bitfinex","BTCUSD",1633074059095,0.04149337,44761.0,44760.0,0.28803182]
["bitfinex","BTCUSD",1633074059293,0.04149337,44761.0,44760.0,0.75638587]
["bitfinex","BTCUSD",1633074059496,0.04149337,44761.0,44760.0,0.82008587]
["bitfinex","BTCUSD",1633074059695,0.17064284,44761.0,44760.0,0.82008587]
["bitfinex","BTCUSD",1633074059897,0.04149337,44761.0,44760.0,0.82008587]
["bitfinex","BTCUSD",1633074060294,0.04149337,44761.0,44760.0,0.88173182]
["bitfinex","BTCUSD",1633074060694,0.04149337,44761.0,44760.0,0.90008587]
["bitfinex","BTCUSD",1633074060897,0.04149337,44761.0,44760.0,0.75608587]
["bitfinex","BTCUSD",1633074061096,0.04149337,44761.0,44760.0,0.73773182]
["bitfinex","BTCUSD",1633074061295,0.04149337,44761.0,44760.0,0.28773182]
["bitfinex","BTCUSD",1633074061496,0.04149337,44761.0,44760.0,0.4157495]
["bitfinex","BTCUSD",1633074062001,0.13414009,44764.0,44761.0,1.23291463]
["bitfinex","BTCUSD",1633074062199,0.13414009,44764.0,44763.0,0.97741688]
["bitfinex","BTCUSD",1633074062401,0.00116942,44771.0,44767.0,0.335051]
["bitfinex","BTCUSD",1633074062602,0.00116942,44771.0,44769.0,0.28460138]
["bitfinex","BTCUSD",1633074062806,0.00237187,44771.0,44770.0,0.0197]
["bitfinex","BTCUSD",1633074063001,0.00237187,44771.0,44763.0,0.02741688]
["bitfinex","BTCUSD",1633074063200,0.00357452,44771.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074063399,0.22225738,44771.0,44770.0,0.03]
["bitfinex","BTCUSD",1633074063597,0.02857452,44771.0,44770.0,0.03]
["bitfinex","BTCUSD",1633074063798,0.02857452,44771.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074063799,0.10642864,44771.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074064062,0.31056607,44770.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074064200,0.31056106,44769.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074064399,0.31056311,44768.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074064599,0.3105597,44767.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074064801,0.31056067,44767.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074065002,0.310561,44768.0,44766.0,0.45905553]
["bitfinex","BTCUSD",1633074065204,0.3105601,44767.0,44766.0,0.79418653]
["bitfinex","BTCUSD",1633074065401,0.31056064,44768.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074065599,0.31056064,44768.0,44766.0,0.26236373]
["bitfinex","BTCUSD",1633074065600,0.007,44767.0,44766.0,0.26236373]
["bitfinex","BTCUSD",1633074065802,0.31755869,44767.0,44766.0,0.26236373]
["bitfinex","BTCUSD",1633074066999,0.31055869,44767.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074067201,0.41206202,44767.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074067406,0.44206208,44767.0,44766.0,0.22336373]
["bitfinex","BTCUSD",1633074067614,0.44206208,44767.0,44761.0,0.08731463]
["bitfinex","BTCUSD",1633074067615,0.44142126,44766.0,44758.0,2.78881891]
["bitfinex","BTCUSD",1633074067810,0.00120016,44759.0,44758.0,0.62971891]
["bitfinex","BTCUSD",1633074068407,0.31179588,44759.0,44758.0,0.62971891]
["bitfinex","BTCUSD",1633074068607,0.79392889,44759.0,44758.0,0.62971891]
["bitfinex","BTCUSD",1633074069207,0.79392889,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074069408,0.83292889,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074069809,0.92787708,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074070609,1.15107708,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074070812,1.11207708,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074071010,1.33870708,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074071413,1.37870708,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074071610,1.37923718,44759.0,44758.0,0.73971891]
["bitfinex","BTCUSD",1633074071813,1.37923718,44759.0,44758.0,0.11]
["bitfinex","BTCUSD",1633074072208,1.37923718,44759.0,44745.0,0.09927872]
["bitfinex","BTCUSD",1633074072209,1.21,44758.0,44745.0,0.09927872]
["bitfinex","BTCUSD",1633074072415,0.00129055,44747.0,44743.0,0.998504]
["bitfinex","BTCUSD",1633074072614,0.00129055,44747.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074073412,0.17765002,44744.0,44742.0,0.41640498]
["bitfinex","BTCUSD",1633074073613,0.17765002,44744.0,44743.0,0.025]
["bitfinex","BTCUSD",1633074074014,0.02629055,44747.0,44743.0,0.025]
["bitfinex","BTCUSD",1633074074216,0.025,44747.0,44743.0,0.125]
["bitfinex","BTCUSD",1633074074618,0.025,44747.0,44745.0,0.558434]
["bitfinex","BTCUSD",1633074074818,0.11,44758.0,44747.0,0.8]
["bitfinex","BTCUSD",1633074075017,0.11,44758.0,44755.0,0.39872086]
["bitfinex","BTCUSD",1633074075217,0.11,44758.0,44756.0,0.0197]
["bitfinex","BTCUSD",1633074075417,0.11,44758.0,44756.0,0.01911404]
["bitfinex","BTCUSD",1633074075819,0.11,44758.0,44756.0,0.335188]
["bitfinex","BTCUSD",1633074076221,0.20249894,44757.0,44753.0,0.0197]
["bitfinex","BTCUSD",1633074076816,0.1777482,44754.0,44753.0,0.0197]
["bitfinex","BTCUSD",1633074077017,0.20249894,44757.0,44753.0,0.0197]
["bitfinex","BTCUSD",1633074077217,0.00120134,44757.0,44753.0,0.09706228]
["bitfinex","BTCUSD",1633074077622,0.11,44758.0,44753.0,0.09706228]
["bitfinex","BTCUSD",1633074077818,0.11,44758.0,44753.0,0.13606228]
["bitfinex","BTCUSD",1633074078221,0.11,44758.0,44756.0,0.335163]
["bitfinex","BTCUSD",1633074079084,0.2949568,44758.0,44753.0,0.13606228]
["bitfinex","BTCUSD",1633074079223,0.2949568,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074079423,0.11,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074079824,0.119,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074080022,0.119,44758.0,44757.0,0.21024082]
["bitfinex","BTCUSD",1633074080824,0.119,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074081027,0.11,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074081626,0.11123388,44758.0,44756.0,0.11]
["bitfinex","BTCUSD",1633074082093,0.135,44758.0,44756.0,0.142]
["bitfinex","BTCUSD",1633074082828,0.135,44758.0,44757.0,0.22083151]
["bitfinex","BTCUSD",1633074083427,0.11,44758.0,44757.0,0.22083151]
["bitfinex","BTCUSD",1633074083626,0.07,44758.0,44757.0,0.22083151]
["bitfinex","BTCUSD",1633074083825,0.07,44758.0,44757.0,0.25783151]
["bitfinex","BTCUSD",1633074084428,0.07,44758.0,44757.0,0.22083151]
["bitfinex","BTCUSD",1633074084628,0.07,44758.0,44757.0,0.44427564]
["bitfinex","BTCUSD",1633074085234,0.07,44758.0,44757.0,0.43208564]
["bitfinex","BTCUSD",1633074085430,0.07006077,44758.0,44757.0,0.48208564]
["bitfinex","BTCUSD",1633074085830,0.07006077,44758.0,44757.0,0.51808564]
["bitfinex","BTCUSD",1633074086831,0.07006077,44758.0,44757.0,0.29725413]
["bitfinex","BTCUSD",1633074087229,0.07006077,44758.0,44757.0,0.26125413]
["bitfinex","BTCUSD",1633074087830,0.07006077,44758.0,44757.0,0.29725413]
["bitfinex","BTCUSD",1633074088230,0.31013819,44758.0,44757.0,0.29725413]
["bitfinex","BTCUSD",1633074088831,0.31013819,44758.0,44757.0,0.22344413]
["bitfinex","BTCUSD",1633074089030,0.07006077,44758.0,44757.0,0.22344413]
["bitfinex","BTCUSD",1633074089829,0.10606077,44758.0,44757.0,0.22344413]
["bitfinex","BTCUSD",1633074090431,0.10606077,44758.0,44757.0,0.27344413]
["bitfinex","BTCUSD",1633074091831,0.10006077,44758.0,44757.0,0.27344413]
["bitfinex","BTCUSD",1633074093038,0.55946857,44758.0,44746.0,0.0197]
["bitfinex","BTCUSD",1633074093242,0.00127972,44747.0,44743.0,2.279109]
["bitfinex","BTCUSD",1633074093435,0.00127972,44747.0,44743.0,1.9438]
["bitfinex","BTCUSD",1633074093635,0.06456867,44753.0,44743.0,0.0087]
["bitfinex","BTCUSD",1633074093834,0.24394223,44749.0,44743.0,0.0087]
["bitfinex","BTCUSD",1633074094097,0.034,44747.0,44743.0,0.0087]
["bitfinex","BTCUSD",1633074094236,0.22663369,44744.0,44739.0,0.1003]
["bitfinex","BTCUSD",1633074094437,0.24858213,44743.0,44739.0,0.1003]
["bitfinex","BTCUSD",1633074095035,0.23663465,44746.0,44741.0,0.09156857]
["bitfinex","BTCUSD",1633074096034,0.27063465,44746.0,44741.0,0.09156857]
["bitfinex","BTCUSD",1633074096240,0.27063465,44746.0,44741.0,0.335322]
["bitfinex","BTCUSD",1633074096436,0.27063465,44746.0,44741.0,0.385322]
["bitfinex","BTCUSD",1633074096633,0.27063465,44746.0,44741.0,0.05]
["bitfinex","BTCUSD",1633074096835,0.27063465,44746.0,44740.0,0.2735465]
["bitfinex","BTCUSD",1633074097638,0.06456794,44753.0,44746.0,0.20628564]
["bitfinex","BTCUSD",1633074097838,0.06456387,44756.0,44752.0,0.22153083]
["bitfinex","BTCUSD",1633074098038,0.13456139,44758.0,44753.0,0.16560064]
["bitfinex","BTCUSD",1633074098237,0.07,44758.0,44753.0,0.16560064]
["bitfinex","BTCUSD",1633074098439,0.07,44758.0,44754.0,0.21515751]
["bitfinex","BTCUSD",1633074098639,0.07,44758.0,44756.0,0.22344469]
["bitfinex","BTCUSD",1633074098837,0.07,44758.0,44757.0,0.0197]
["bitfinex","BTCUSD",1633074099036,0.07,44758.0,44756.0,0.48921411]
["bitfinex","BTCUSD",1633074099233,0.07,44758.0,44757.0,0.4197]
["bitfinex","BTCUSD",1633074099435,0.07,44758.0,44757.0,0.0697]
["bitfinex","BTCUSD",1633074100035,0.107,44758.0,44757.0,0.0697]
["bitfinex","BTCUSD",1633074100237,0.107,44758.0,44757.0,0.404868]
["bitfinex","BTCUSD",1633074100437,0.30873516,44758.0,44757.0,0.404868]
["bitfinex","BTCUSD",1633074101040,0.107,44758.0,44757.0,0.64804002]
["bitfinex","BTCUSD",1633074101239,0.07,44758.0,44757.0,0.64804002]
["bitfinex","BTCUSD",1633074101840,0.07,44758.0,44757.0,0.404868]
["bitfinex","BTCUSD",1633074102049,0.4151826,44758.0,44746.0,0.24665591]
["bitfinex","BTCUSD",1633074102246,0.00127882,44753.0,44747.0,0.55876818]
["bitfinex","BTCUSD",1633074102440,0.00127882,44753.0,44747.0,0.22349118]
["bitfinex","BTCUSD",1633074102839,0.40150504,44753.0,44747.0,0.22349118]
["bitfinex","BTCUSD",1633074103037,0.31341503,44753.0,44747.0,0.22349118]
["bitfinex","BTCUSD",1633074103239,0.18315791,44753.0,44747.0,0.22349118]
["bitfinex","BTCUSD",1633074103439,0.24773299,44753.0,44747.0,0.22349118]
["bitfinex","BTCUSD",1633074103843,0.05932882,44753.0,44751.0,0.22350664]
["bitfinex","BTCUSD",1633074104045,0.09005,44753.0,44752.0,0.31650222]
["bitfinex","BTCUSD",1633074104239,0.09005,44753.0,44752.0,0.55347986]
["bitfinex","BTCUSD",1633074104440,0.09005,44753.0,44752.0,0.45850847]
["bitfinex","BTCUSD",1633074104840,0.09005,44753.0,44752.0,0.60676083]
["bitfinex","BTCUSD",1633074105038,0.09005,44753.0,44752.0,0.27153083]
["bitfinex","BTCUSD",1633074105437,0.05805,44753.0,44752.0,0.27153083]
["bitfinex","BTCUSD",1633074105843,0.05805,44753.0,44752.0,0.48243939]
["bitfinex","BTCUSD",1633074106107,0.09305,44753.0,44752.0,0.48243939]
["bitfinex","BTCUSD",1633074107045,0.09432403,44753.0,44752.0,0.22153083]
["bitfinex","BTCUSD",1633074107242,0.65126633,44753.0,44752.0,0.22153083]
["bitfinex","BTCUSD",1633074107441,1.01994908,44753.0,44752.0,0.22153083]
["bitfinex","BTCUSD",1633074107643,0.36994908,44753.0,44746.0,0.08005591]
["bitfinex","BTCUSD",1633074107841,0.06458845,44750.0,44746.0,0.08005591]
["bitfinex","BTCUSD",1633074108043,0.05805,44749.0,44746.0,0.08005591]
["bitfinex","BTCUSD",1633074108240,0.05805,44749.0,44747.0,0.22563882]
["bitfinex","BTCUSD",1633074108641,0.05805,44749.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074109039,0.04805,44749.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074109641,0.37429993,44749.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074109843,0.04805,44749.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074110044,0.04805,44749.0,44747.0,0.0012264]
["bitfinex","BTCUSD",1633074110642,0.04805,44749.0,44746.0,0.2592264]
["bitfinex","BTCUSD",1633074110843,0.04805,44749.0,44748.0,0.335228]
["bitfinex","BTCUSD",1633074112112,0.24861316,44749.0,44748.0,0.373228]
["bitfinex","BTCUSD",1633074112244,0.24861316,44749.0,44748.0,0.423228]
["bitfinex","BTCUSD",1633074112853,0.24984171,44749.0,44748.0,0.038]
["bitfinex","BTCUSD",1633074113049,0.47357181,44749.0,44748.0,0.038]
["bitfinex","BTCUSD",1633074113244,1.01086361,44749.0,44748.0,0.038]
["bitfinex","BTCUSD",1633074113451,1.01086361,44749.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074113646,1.06582902,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074113844,1.74669311,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074114044,2.21601459,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074114245,1.21601459,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074114643,1.32817059,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074114843,0.74665835,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074115109,0.55715515,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074115245,0.55662505,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074115445,0.4811427,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074115645,0.4816728,44747.0,44746.0,0.16]
["bitfinex","BTCUSD",1633074116044,0.4811427,44747.0,44746.0,0.16]
["bitfinex","BTCUSD",1633074116249,0.31693694,44747.0,44746.0,0.16]
["bitfinex","BTCUSD",1633074116447,0.42472923,44747.0,44746.0,0.16]
["bitfinex","BTCUSD",1633074116645,0.51429712,44747.0,44746.0,0.16]
["bitfinex","BTCUSD",1633074117244,0.51429712,44747.0,44746.0,0.155]
["bitfinex","BTCUSD",1633074117646,0.47329712,44747.0,44746.0,0.155]
["bitfinex","BTCUSD",1633074118247,0.51282722,44747.0,44746.0,0.155]
["bitfinex","BTCUSD",1633074118448,0.51229712,44747.0,44746.0,0.11]
["bitfinex","BTCUSD",1633074119048,0.51229712,44747.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074119247,0.21827305,44746.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074119453,0.04805,44745.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074119849,0.20594259,44742.0,44741.0,0.335308]
["bitfinex","BTCUSD",1633074120048,0.04805,44742.0,44741.0,0.335308]
["bitfinex","BTCUSD",1633074120249,0.04805,44742.0,44741.0,0.05]
["bitfinex","BTCUSD",1633074120648,0.04805,44742.0,44739.0,0.0324]
["bitfinex","BTCUSD",1633074120848,0.06386236,44747.0,44739.0,0.0324]
["bitfinex","BTCUSD",1633074121118,0.0012634,44744.0,44739.0,0.0324]
["bitfinex","BTCUSD",1633074121252,0.20176365,44741.0,44739.0,0.0324]
["bitfinex","BTCUSD",1633074121649,0.0012634,44744.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074122255,0.0012634,44744.0,44739.0,0.0384]
["bitfinex","BTCUSD",1633074122651,0.22559214,44742.0,44739.0,0.0384]
["bitfinex","BTCUSD",1633074123252,0.10861828,44748.0,44739.0,0.0384]
["bitfinex","BTCUSD",1633074123651,0.10861828,44748.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074124254,0.20379054,44744.0,44739.0,0.0374]
["bitfinex","BTCUSD",1633074124454,0.20470528,44748.0,44739.0,0.0374]
["bitfinex","BTCUSD",1633074124656,0.18072074,44745.0,44739.0,0.0374]
["bitfinex","BTCUSD",1633074125055,0.20470528,44748.0,44739.0,0.0374]
["bitfinex","BTCUSD",1633074125257,0.06451165,44749.0,44740.0,0.335311]
["bitfinex","BTCUSD",1633074125461,0.0005301,44753.0,44748.0,0.00127442]
["bitfinex","BTCUSD",1633074125462,0.06449636,44753.0,44748.0,0.00127442]
["bitfinex","BTCUSD",1633074125668,0.06448928,44755.0,44748.0,0.02825151]
["bitfinex","BTCUSD",1633074125860,0.07,44758.0,44749.0,0.29860444]
["bitfinex","BTCUSD",1633074125861,0.134484,44758.0,44749.0,0.29860444]
["bitfinex","BTCUSD",1633074126060,0.07,44758.0,44750.0,0.21898939]
["bitfinex","BTCUSD",1633074126263,0.07,44758.0,44757.0,0.20333322]
["bitfinex","BTCUSD",1633074126463,0.07,44758.0,44757.0,0.58850622]
["bitfinex","BTCUSD",1633074126657,0.07,44758.0,44757.0,0.8454105]
["bitfinex","BTCUSD",1633074126858,0.07,44758.0,44757.0,0.58850622]
["bitfinex","BTCUSD",1633074127459,0.07006077,44758.0,44757.0,0.58850622]
["bitfinex","BTCUSD",1633074127857,0.06006077,44758.0,44757.0,0.58850622]
["bitfinex","BTCUSD",1633074128056,0.06006077,44758.0,44757.0,0.55862132]
["bitfinex","BTCUSD",1633074128458,0.06306077,44758.0,44757.0,0.59262132]
["bitfinex","BTCUSD",1633074128857,0.06006077,44758.0,44757.0,0.55862132]
["bitfinex","BTCUSD",1633074129056,0.06006077,44758.0,44757.0,0.73956895]
["bitfinex","BTCUSD",1633074129256,0.06006077,44758.0,44757.0,0.78956895]
["bitfinex","BTCUSD",1633074129656,0.06006077,44758.0,44757.0,0.71862132]
["bitfinex","BTCUSD",1633074130457,0.06006077,44758.0,44757.0,0.75162132]
["bitfinex","BTCUSD",1633074130458,0.06606077,44758.0,44757.0,0.75162132]
["bitfinex","BTCUSD",1633074130659,0.06478714,44758.0,44757.0,0.75162132]
["bitfinex","BTCUSD",1633074131058,0.06478714,44758.0,44757.0,0.75132132]
["bitfinex","BTCUSD",1633074131458,0.06478714,44758.0,44757.0,0.9879832]
["bitfinex","BTCUSD",1633074131860,0.05878714,44758.0,44757.0,0.9549832]
["bitfinex","BTCUSD",1633074132260,0.05878714,44758.0,44757.0,0.9909832]
["bitfinex","BTCUSD",1633074133660,0.05878714,44758.0,44757.0,0.9549832]
["bitfinex","BTCUSD",1633074133859,0.05878714,44758.0,44757.0,0.95485648]
["bitfinex","BTCUSD",1633074134259,0.05878714,44758.0,44757.0,0.99085648]
["bitfinex","BTCUSD",1633074134660,0.05878714,44758.0,44757.0,1.09085648]
["bitfinex","BTCUSD",1633074135663,0.05878714,44758.0,44757.0,0.8181946]
["bitfinex","BTCUSD",1633074135861,0.05878714,44758.0,44757.0,0.7181946]
["bitfinex","BTCUSD",1633074136463,0.05878714,44758.0,44757.0,0.7541946]
["bitfinex","BTCUSD",1633074136663,0.05878714,44758.0,44757.0,0.98702306]
["bitfinex","BTCUSD",1633074137063,0.05878714,44758.0,44757.0,0.7541946]
["bitfinex","BTCUSD",1633074137664,0.05878714,44758.0,44757.0,0.7181946]
["bitfinex","BTCUSD",1633074138567,0.45,44757.0,44755.0,0.08136155]
["bitfinex","BTCUSD",1633074138774,0.45,44757.0,44750.0,0.22343271]
["bitfinex","BTCUSD",1633074138775,0.45125421,44757.0,44750.0,0.22343271]
["bitfinex","BTCUSD",1633074138968,0.24124967,44750.0,44744.0,0.5484]
["bitfinex","BTCUSD",1633074139171,0.37178967,44750.0,44745.0,0.4998]
["bitfinex","BTCUSD",1633074139375,0.33145599,44749.0,44745.0,0.4998]
["bitfinex","BTCUSD",1633074139569,0.00129129,44746.0,44745.0,0.4998]
["bitfinex","BTCUSD",1633074139768,0.00129129,44746.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074140171,0.23854484,44742.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074140369,0.04029129,44746.0,44739.0,0.0004]
["bitfinex","BTCUSD",1633074140571,0.039,44746.0,44739.0,0.447465]
["bitfinex","BTCUSD",1633074140773,0.19900743,44745.0,44739.0,0.447465]
["bitfinex","BTCUSD",1633074140972,0.19900743,44745.0,44740.0,0.32872913]
["bitfinex","BTCUSD",1633074141768,0.19900743,44745.0,44740.0,0.5522479]
["bitfinex","BTCUSD",1633074141969,0.23552604,44749.0,44745.0,0.08862625]
["bitfinex","BTCUSD",1633074142173,0.22972604,44749.0,44746.0,0.223514]
["bitfinex","BTCUSD",1633074142567,0.22972604,44749.0,44748.0,0.10269971]
["bitfinex","BTCUSD",1633074142787,1.51233,44761.0,44748.0,0.10269971]
["bitfinex","BTCUSD",1633074142788,0.12890632,44763.0,44759.0,0.81213727]
["bitfinex","BTCUSD",1633074142979,0.0644397,44766.0,44763.0,0.07405618]
["bitfinex","BTCUSD",1633074143177,0.06443577,44769.0,44766.0,0.335091]
["bitfinex","BTCUSD",1633074143373,0.06443359,44770.0,44767.0,0.54528095]
["bitfinex","BTCUSD",1633074143571,0.00116942,44771.0,44767.0,0.54528095]
["bitfinex","BTCUSD",1633074143777,0.5,44767.0,44766.0,0.03626608]
["bitfinex","BTCUSD",1633074143979,0.5,44767.0,44749.0,0.1]
["bitfinex","BTCUSD",1633074143980,0.93245692,44767.0,44749.0,0.1]
["bitfinex","BTCUSD",1633074144175,0.22663,44766.0,44748.0,0.25081665]
["bitfinex","BTCUSD",1633074144369,0.22663,44766.0,44748.0,0.34313875]
["bitfinex","BTCUSD",1633074144571,0.22663,44766.0,44749.0,1.0211]
["bitfinex","BTCUSD",1633074144769,0.09309402,44764.0,44750.0,0.11857674]
["bitfinex","BTCUSD",1633074144973,0.48924709,44762.0,44750.0,0.11857674]
["bitfinex","BTCUSD",1633074145172,0.19330341,44761.0,44758.0,0.223454]
["bitfinex","BTCUSD",1633074145769,0.19710897,44761.0,44758.0,0.223454]
["bitfinex","BTCUSD",1633074145971,0.24559412,44762.0,44758.0,0.223454]
["bitfinex","BTCUSD",1633074146171,0.19289478,44761.0,44758.0,0.223454]
["bitfinex","BTCUSD",1633074146570,0.03,44761.0,44758.0,0.558625]
["bitfinex","BTCUSD",1633074146769,0.03,44761.0,44753.0,0.07398681]
["bitfinex","BTCUSD",1633074146770,0.24241712,44761.0,44753.0,0.07398681]
["bitfinex","BTCUSD",1633074146971,0.24241712,44761.0,44751.0,0.67037079]
["bitfinex","BTCUSD",1633074147373,0.24241712,44761.0,44751.0,0.24316379]
["bitfinex","BTCUSD",1633074147575,0.03,44761.0,44753.0,0.00243096]
["bitfinex","BTCUSD",1633074148180,0.24559412,44762.0,44753.0,0.00243096]
["bitfinex","BTCUSD",1633074148376,0.22390935,44761.0,44760.0,0.385158]
["bitfinex","BTCUSD",1633074148571,0.22431548,44761.0,44760.0,0.385158]
["bitfinex","BTCUSD",1633074148776,0.029,44761.0,44760.0,0.385158]
["bitfinex","BTCUSD",1633074148977,0.19576512,44761.0,44760.0,0.385158]
["bitfinex","BTCUSD",1633074149173,0.19774356,44761.0,44760.0,0.385158]
["bitfinex","BTCUSD",1633074149375,0.19774356,44761.0,44760.0,0.495158]
["bitfinex","BTCUSD",1633074149575,0.24559412,44762.0,44760.0,0.495158]
["bitfinex","BTCUSD",1633074150372,0.28059412,44762.0,44760.0,0.513158]
["bitfinex","BTCUSD",1633074150776,0.19194287,44761.0,44760.0,0.513158]
["bitfinex","BTCUSD",1633074151239,0.19194287,44761.0,44760.0,0.178]
["bitfinex","BTCUSD",1633074151440,0.28059412,44762.0,44760.0,0.178]
["bitfinex","BTCUSD",1633074151836,0.24559412,44762.0,44760.0,0.16]
["bitfinex","BTCUSD",1633074152441,0.28059412,44762.0,44760.0,0.178]
["bitfinex","BTCUSD",1633074154039,0.24559412,44762.0,44760.0,0.16]
["bitfinex","BTCUSD",1633074154641,0.27959412,44762.0,44760.0,0.175]
["bitfinex","BTCUSD",1633074154855,0.27959412,44762.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074154856,0.75128281,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074155044,1.06185188,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074155243,1.36239863,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074155643,1.69712153,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074155844,0.53848188,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074156043,0.31185188,44761.0,44760.0,0.125]
["bitfinex","BTCUSD",1633074156241,0.13360963,44759.0,44749.0,0.14366092]
["bitfinex","BTCUSD",1633074156446,0.13360963,44759.0,44742.0,0.15670743]
["bitfinex","BTCUSD",1633074156447,0.00127516,44752.0,44742.0,0.15670743]
["bitfinex","BTCUSD",1633074156646,0.00122191,44750.0,44741.0,0.964]
["bitfinex","BTCUSD",1633074156845,0.00122191,44750.0,44738.0,1.07375405]
["bitfinex","BTCUSD",1633074157042,0.0005301,44749.0,44738.0,0.0004]
["bitfinex","BTCUSD",1633074157242,0.23611914,44744.0,44741.0,0.08968937]
["bitfinex","BTCUSD",1633074157444,0.21800155,44743.0,44741.0,0.08968937]
["bitfinex","BTCUSD",1633074157648,0.22478486,44753.0,44741.0,0.08968937]
["bitfinex","BTCUSD",1633074157842,0.25383197,44752.0,44741.0,0.08968937]
["bitfinex","BTCUSD",1633074158043,0.25383197,44752.0,44741.0,0.09021947]
["bitfinex","BTCUSD",1633074158243,0.00123586,44753.0,44741.0,0.42550947]
["bitfinex","BTCUSD",1633074158452,0.58608367,44759.0,44753.0,0.21867345]
["bitfinex","BTCUSD",1633074158646,0.58608367,44759.0,44749.0,0.00126794]
["bitfinex","BTCUSD",1633074158647,0.22663,44758.0,44751.0,0.12716]
["bitfinex","BTCUSD",1633074158846,0.58608367,44759.0,44751.0,0.12716]
["bitfinex","BTCUSD",1633074159048,0.58608367,44759.0,44758.0,0.00129717]
["bitfinex","BTCUSD",1633074159049,0.35415187,44759.0,44758.0,0.00129717]
["bitfinex","BTCUSD",1633074159246,0.35415187,44759.0,44758.0,0.33644417]
["bitfinex","BTCUSD",1633074160445,0.35415187,44759.0,44757.0,0.446862]
["bitfinex","BTCUSD",1633074160646,0.38015187,44759.0,44758.0,0.03]
["bitfinex","BTCUSD",1633074161452,0.57729085,44759.0,44758.0,0.03]
["bitfinex","BTCUSD",1633074161654,0.57853277,44759.0,44758.0,0.03]
["bitfinex","BTCUSD",1633074162054,0.38015187,44759.0,44758.0,0.03]
["bitfinex","BTCUSD",1633074162247,0.38015187,44759.0,44758.0,0.0497]
["bitfinex","BTCUSD",1633074162448,0.35415187,44759.0,44758.0,0.0197]
["bitfinex","BTCUSD",1633074162648,0.35415187,44759.0,44758.0,0.387869]
["bitfinex","BTCUSD",1633074162846,0.35415187,44759.0,44758.0,0.5102148]
["bitfinex","BTCUSD",1633074163052,0.35415187,44759.0,44758.0,0.03805405]
["bitfinex","BTCUSD",1633074163851,0.35415187,44759.0,44758.0,0.37322205]
["bitfinex","BTCUSD",1633074164651,0.37615187,44759.0,44758.0,0.40522205]
["bitfinex","BTCUSD",1633074166551,0.35415187,44759.0,44758.0,0.40722205]
["bitfinex","BTCUSD",1633074168355,0.35415187,44759.0,44758.0,0.37322205]
["bitfinex","BTCUSD",1633074168555,0.35415187,44759.0,44758.0,0.335168]
["bitfinex","BTCUSD",1633074168756,0.25415187,44759.0,44758.0,0.369168]
["bitfinex","BTCUSD",1633074170156,0.25415187,44759.0,44758.0,0.335168]
["bitfinex","BTCUSD",1633074170755,0.25415187,44759.0,44758.0,0.368168]
["bitfinex","BTCUSD",1633074171156,0.25415187,44759.0,44758.0,0.371036]
["bitfinex","BTCUSD",1633074171958,0.24379829,44759.0,44758.0,0.371036]
["bitfinex","BTCUSD",1633074172558,0.24379829,44759.0,44758.0,0.338036]
["bitfinex","BTCUSD",1633074172759,0.24379829,44759.0,44758.0,0.035868]
["bitfinex","BTCUSD",1633074173157,0.24379829,44759.0,44758.0,0.13861679]
["bitfinex","BTCUSD",1633074173357,0.24379829,44759.0,44758.0,0.035868]
["bitfinex","BTCUSD",1633074173756,0.30184829,44759.0,44758.0,0.035868]
["bitfinex","BTCUSD",1633074174158,0.30184829,44759.0,44758.0,0.002868]
["bitfinex","BTCUSD",1633074176158,0.29174829,44759.0,44758.0,0.002868]
["bitfinex","BTCUSD",1633074178564,0.29174829,44759.0,44758.0,0.02122205]
["bitfinex","BTCUSD",1633074180766,0.29174829,44759.0,44758.0,0.05522205]
["bitfinex","BTCUSD",1633074180967,0.29174829,44759.0,44758.0,0.49237691]
["bitfinex","BTCUSD",1633074181365,0.29174829,44759.0,44758.0,0.72047194]
["bitfinex","BTCUSD",1633074181568,0.29174829,44759.0,44758.0,0.94367194]
["bitfinex","BTCUSD",1633074181766,0.29174829,44759.0,44758.0,1.07367194]
["bitfinex","BTCUSD",1633074181968,0.29174829,44759.0,44758.0,1.03967194]
["bitfinex","BTCUSD",1633074182166,0.29174829,44759.0,44758.0,1.03680394]
["bitfinex","BTCUSD",1633074182368,0.29174829,44759.0,44758.0,0.45870891]
["bitfinex","BTCUSD",1633074182766,0.29174829,44759.0,44758.0,0.49670891]
["bitfinex","BTCUSD",1633074184168,0.29174829,44759.0,44758.0,0.23550891]
["bitfinex","BTCUSD",1633074184769,0.29174829,44759.0,44758.0,0.27550891]
["bitfinex","BTCUSD",1633074185568,0.29174829,44759.0,44758.0,0.18835405]
["bitfinex","BTCUSD",1633074186373,0.29174829,44759.0,44758.0,0.08835405]
["bitfinex","BTCUSD",1633074186770,0.49272423,44759.0,44758.0,0.03]
["bitfinex","BTCUSD",1633074186971,0.49272423,44759.0,44758.0,0.064]
["bitfinex","BTCUSD",1633074187374,0.29174829,44759.0,44758.0,0.064]
["bitfinex","BTCUSD",1633074187577,0.48688784,44759.0,44758.0,0.064]
["bitfinex","BTCUSD",1633074187772,0.94416486,44759.0,44758.0,0.064]
["bitfinex","BTCUSD",1633074187973,0.29174829,44759.0,44750.0,0.0197]
["bitfinex","BTCUSD",1633074188273,0.24406083,44755.0,44749.0,0.0999]
["bitfinex","BTCUSD",1633074188477,0.05805,44754.0,44749.0,0.0999]
["bitfinex","BTCUSD",1633074188679,0.21928624,44753.0,44744.0,0.47932214]
["bitfinex","BTCUSD",1633074188874,0.05805,44752.0,44743.0,0.79006652]
["bitfinex","BTCUSD",1633074189072,0.05805,44752.0,44748.0,0.22348]
["bitfinex","BTCUSD",1633074189878,0.21900278,44751.0,44750.0,0.335224]
["bitfinex","BTCUSD",1633074190136,0.27705278,44751.0,44750.0,0.335224]
["bitfinex","BTCUSD",1633074190279,0.48957648,44751.0,44750.0,0.335224]
["bitfinex","BTCUSD",1633074190473,0.48957648,44751.0,44750.0,0.385224]
["bitfinex","BTCUSD",1633074190877,0.51957648,44751.0,44750.0,0.385224]
["bitfinex","BTCUSD",1633074191274,0.29135278,44751.0,44750.0,0.385224]
["bitfinex","BTCUSD",1633074191674,0.29135278,44751.0,44748.0,0.22348]
["bitfinex","BTCUSD",1633074191874,0.29135278,44751.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074192478,0.26135278,44751.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074192876,0.29735278,44751.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074193072,0.09405,44751.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074194072,0.09405,44751.0,44749.0,0.43341308]
["bitfinex","BTCUSD",1633074194274,0.05805,44751.0,44749.0,0.43341308]
["bitfinex","BTCUSD",1633074194878,0.09505,44751.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074195072,0.05805,44750.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074196678,0.05805,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074196881,0.09205,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074198075,0.05805,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074198876,0.09605,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074200480,0.05805,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074200879,0.09505,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074201477,0.09505,44750.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074201878,0.09505,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074202479,0.05805,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074202880,0.09505,44750.0,44749.0,0.35358405]
["bitfinex","BTCUSD",1633074203078,0.09505,44750.0,44749.0,0.33523]
["bitfinex","BTCUSD",1633074203884,0.55781653,44750.0,44748.0,0.27348]
["bitfinex","BTCUSD",1633074204083,0.55781653,44750.0,44741.0,1.328]
["bitfinex","BTCUSD",1633074204084,0.35676638,44749.0,44741.0,1.328]
["bitfinex","BTCUSD",1633074204286,0.0012422,44746.0,44741.0,0.2499]
["bitfinex","BTCUSD",1633074204682,0.0012422,44746.0,44740.0,0.1666]
["bitfinex","BTCUSD",1633074204881,0.09836486,44745.0,44740.0,0.1666]
["bitfinex","BTCUSD",1633074205147,0.31452253,44744.0,44740.0,0.1666]
["bitfinex","BTCUSD",1633074205683,0.29532253,44744.0,44740.0,0.1666]
["bitfinex","BTCUSD",1633074206085,0.29532253,44744.0,44739.0,0.00065888]
["bitfinex","BTCUSD",1633074206488,0.29532253,44744.0,44741.0,0.335281]
["bitfinex","BTCUSD",1633074206682,0.29532253,44744.0,44742.0,0.09825896]
["bitfinex","BTCUSD",1633074206885,0.20077453,44743.0,44742.0,0.09825896]
["bitfinex","BTCUSD",1633074207081,0.23962453,44743.0,44742.0,0.09825896]
["bitfinex","BTCUSD",1633074207284,0.23962453,44743.0,44741.0,0.385281]
["bitfinex","BTCUSD",1633074207484,0.20835804,44742.0,44741.0,0.335281]
["bitfinex","BTCUSD",1633074207683,0.24720804,44742.0,44741.0,0.335281]
["bitfinex","BTCUSD",1633074208483,0.48580455,44742.0,44741.0,0.335281]
["bitfinex","BTCUSD",1633074208885,0.51980455,44742.0,44741.0,0.335281]
["bitfinex","BTCUSD",1633074209484,0.51980455,44742.0,44740.0,0.05]
["bitfinex","BTCUSD",1633074209684,0.21527182,44741.0,44739.0,0.00065888]
["bitfinex","BTCUSD",1633074209884,0.03885,44740.0,44739.0,0.05065888]
["bitfinex","BTCUSD",1633074210082,0.2382688,44740.0,44739.0,0.05065888]
["bitfinex","BTCUSD",1633074210487,0.03885,44740.0,44739.0,0.1270368]
["bitfinex","BTCUSD",1633074210691,0.02640655,44740.0,44739.0,0.7770368]
["bitfinex","BTCUSD",1633074210890,0.1873243,44751.0,44741.0,0.18675073]
["bitfinex","BTCUSD",1633074211084,0.06454966,44754.0,44741.0,0.18675073]
["bitfinex","BTCUSD",1633074211085,0.23317399,44755.0,44741.0,0.18675073]
["bitfinex","BTCUSD",1633074211284,0.23317399,44755.0,44741.0,0.23728083]
["bitfinex","BTCUSD",1633074211483,0.16862526,44755.0,44741.0,0.23728083]
["bitfinex","BTCUSD",1633074211687,0.48762451,44755.0,44747.0,0.335232]
["bitfinex","BTCUSD",1633074211884,0.32020307,44755.0,44747.0,0.335232]
["bitfinex","BTCUSD",1633074212084,0.48672895,44755.0,44747.0,0.335232]
["bitfinex","BTCUSD",1633074212283,0.32020307,44755.0,44747.0,0.335232]
["bitfinex","BTCUSD",1633074212885,0.10910789,44749.0,44747.0,0.33386093]
["bitfinex","BTCUSD",1633074213688,0.07210789,44749.0,44747.0,0.33386093]
["bitfinex","BTCUSD",1633074214288,0.07210789,44749.0,44744.0,0.092992]
["bitfinex","BTCUSD",1633074214490,0.07210789,44749.0,44744.0,0.0223]
["bitfinex","BTCUSD",1633074215085,0.10710789,44749.0,44744.0,0.0223]
["bitfinex","BTCUSD",1633074215689,0.10710789,44749.0,44744.0,0.357574]
["bitfinex","BTCUSD",1633074216487,0.23489897,44747.0,44744.0,0.347574]
["bitfinex","BTCUSD",1633074218292,0.23459831,44747.0,44745.0,0.09021023]
["bitfinex","BTCUSD",1633074218690,0.07210789,44749.0,44745.0,0.09021023]
["bitfinex","BTCUSD",1633074219093,0.035,44747.0,44745.0,0.09021023]
["bitfinex","BTCUSD",1633074219291,0.035,44747.0,44746.0,0.335243]
["bitfinex","BTCUSD",1633074220495,0.15786186,44749.0,44746.0,0.335243]
["bitfinex","BTCUSD",1633074220697,0.15786186,44749.0,44744.0,0.0123]
["bitfinex","BTCUSD",1633074221093,0.10810789,44749.0,44744.0,0.0123]
["bitfinex","BTCUSD",1633074222092,0.18842817,44749.0,44744.0,0.0123]
["bitfinex","BTCUSD",1633074222293,0.18842817,44749.0,44744.0,0.347574]
["bitfinex","BTCUSD",1633074222593,0.07210789,44749.0,44744.0,0.347574]
["bitfinex","BTCUSD",1633074222794,0.19179659,44746.0,44744.0,0.347574]
["bitfinex","BTCUSD",1633074222994,0.05230789,44749.0,44744.0,0.347574]
["bitfinex","BTCUSD",1633074223197,0.08630789,44749.0,44744.0,0.0123]
["bitfinex","BTCUSD",1633074223399,0.00127413,44747.0,44740.0,0.335305]
["bitfinex","BTCUSD",1633074223796,0.00127413,44747.0,44740.0,0.35365905]
["bitfinex","BTCUSD",1633074223996,0.19991936,44744.0,44741.0,0.07186127]
["bitfinex","BTCUSD",1633074224194,0.15216302,44749.0,44741.0,0.07186127]
["bitfinex","BTCUSD",1633074224393,0.08755051,44749.0,44741.0,0.07186127]
["bitfinex","BTCUSD",1633074224594,0.04755051,44749.0,44741.0,0.07186127]
["bitfinex","BTCUSD",1633074224798,0.04755051,44749.0,44740.0,0.06835405]
["bitfinex","BTCUSD",1633074224993,0.01355051,44749.0,44743.0,0.335282]
["bitfinex","BTCUSD",1633074225196,0.19283847,44747.0,44743.0,0.335282]
["bitfinex","BTCUSD",1633074225598,0.24136122,44748.0,44741.0,0.10329958]
["bitfinex","BTCUSD",1633074225796,0.09468727,44747.0,44741.0,0.002]
["bitfinex","BTCUSD",1633074225995,0.09468727,44747.0,44741.0,0.337296]
["bitfinex","BTCUSD",1633074226198,0.09468727,44747.0,44741.0,0.002]
["bitfinex","BTCUSD",1633074226394,0.51328695,44748.0,44741.0,0.002]
["bitfinex","BTCUSD",1633074226595,0.20088899,44741.0,44739.0,0.00065888]
["bitfinex","BTCUSD",1633074227193,0.23388899,44741.0,44739.0,0.01165888]
["bitfinex","BTCUSD",1633074227595,0.23388899,44741.0,44739.0,0.09792793]
["bitfinex","BTCUSD",1633074227796,0.033,44741.0,44739.0,0.09792793]
["bitfinex","BTCUSD",1633074228194,0.033,44741.0,44740.0,0.335301]
["bitfinex","BTCUSD",1633074228397,0.033,44741.0,44740.0,0.330301]
["bitfinex","BTCUSD",1633074228597,0.27192573,44748.0,44740.0,0.330301]
["bitfinex","BTCUSD",1633074228796,0.19417763,44742.0,44740.0,0.330301]
["bitfinex","BTCUSD",1633074230199,0.22312465,44745.0,44741.0,0.12242871]
["bitfinex","BTCUSD",1633074230399,0.06462978,44748.0,44740.0,0.05]
["bitfinex","BTCUSD",1633074230598,0.06462978,44748.0,44740.0,0.273506]
["bitfinex","BTCUSD",1633074230800,0.27806628,44747.0,44740.0,0.223506]
["bitfinex","BTCUSD",1633074230998,0.27806628,44747.0,44741.0,0.335291]
["bitfinex","BTCUSD",1633074231204,0.23341856,44744.0,44741.0,0.335291]
["bitfinex","BTCUSD",1633074232401,0.0646429,44747.0,44741.0,0.335291]
["bitfinex","BTCUSD",1633074233198,0.035,44744.0,44741.0,0.385291]
["bitfinex","BTCUSD",1633074233600,0.035,44744.0,44742.0,0.335249]
["bitfinex","BTCUSD",1633074234202,0.035,44744.0,44739.0,0.00065888]
["bitfinex","BTCUSD",1633074234599,0.27591668,44745.0,44739.0,0.00065888]
["bitfinex","BTCUSD",1633074234799,0.06466326,44745.0,44739.0,0.33596188]
["bitfinex","BTCUSD",1633074235000,0.06466247,44746.0,44741.0,0.09094756]
["bitfinex","BTCUSD",1633074235203,0.033,44744.0,44741.0,0.09094756]
["bitfinex","BTCUSD",1633074235401,0.033,44744.0,44742.0,0.42434789]
["bitfinex","BTCUSD",1633074235608,0.033,44744.0,44743.0,1.39526763]
["bitfinex","BTCUSD",1633074235804,0.033,44744.0,44743.0,1.57322556]
["bitfinex","BTCUSD",1633074236002,0.033,44744.0,44743.0,1.51022085]
["bitfinex","BTCUSD",1633074236203,0.033,44744.0,44743.0,1.69569444]
["bitfinex","BTCUSD",1633074236603,0.033,44744.0,44743.0,1.91889444]
["bitfinex","BTCUSD",1633074237207,0.01230789,44749.0,44743.0,1.91889444]
["bitfinex","BTCUSD",1633074237407,0.01230789,44749.0,44743.0,1.69569444]
["bitfinex","BTCUSD",1633074237607,0.01230789,44749.0,44744.0,0.0005301]
["bitfinex","BTCUSD",1633074237807,0.01230789,44749.0,44745.0,0.0223]
["bitfinex","BTCUSD",1633074238007,0.01230789,44749.0,44745.0,0.0277197]
["bitfinex","BTCUSD",1633074238268,0.01230789,44749.0,44746.0,0.0005301]
["bitfinex","BTCUSD",1633074238467,0.06462716,44757.0,44749.0,0.85]
["bitfinex","BTCUSD",1633074238674,0.22054224,44759.0,44749.0,0.85]
["bitfinex","BTCUSD",1633074238675,0.22054224,44759.0,44757.0,0.06462716]
["bitfinex","BTCUSD",1633074238869,0.22054224,44759.0,44758.0,0.41354216]
["bitfinex","BTCUSD",1633074239068,0.22054224,44759.0,44758.0,0.56354216]
["bitfinex","BTCUSD",1633074239267,0.22054224,44759.0,44758.0,0.21374886]
["bitfinex","BTCUSD",1633074240666,0.22054224,44759.0,44758.0,0.05846482]
["bitfinex","BTCUSD",1633074241266,0.25854224,44759.0,44758.0,0.05846482]
["bitfinex","BTCUSD",1633074242068,0.25854224,44759.0,44757.0,0.44974516]
["bitfinex","BTCUSD",1633074242271,0.25854224,44759.0,44758.0,0.0223]
["bitfinex","BTCUSD",1633074242873,0.25854224,44759.0,44758.0,0.1223]
["bitfinex","BTCUSD",1633074243069,0.25854224,44759.0,44758.0,0.1723]
["bitfinex","BTCUSD",1633074243269,0.22054224,44759.0,44758.0,0.1723]
["bitfinex","BTCUSD",1633074243470,0.25254224,44759.0,44758.0,0.1753]
["bitfinex","BTCUSD",1633074244069,0.25254224,44759.0,44758.0,0.0753]
["bitfinex","BTCUSD",1633074244275,0.25254224,44759.0,44758.0,0.0253]
["bitfinex","BTCUSD",1633074245273,0.25954224,44759.0,44758.0,0.0173]
["bitfinex","BTCUSD",1633074246071,0.25954224,44759.0,44758.0,0.4673]
["bitfinex","BTCUSD",1633074246270,0.25954224,44759.0,44758.0,0.0173]
["bitfinex","BTCUSD",1633074246878,0.22054224,44759.0,44758.0,0.0173]
["bitfinex","BTCUSD",1633074247473,0.25954224,44759.0,44758.0,0.0173]
["bitfinex","BTCUSD",1633074248072,0.25954224,44759.0,44758.0,0.5673]
["bitfinex","BTCUSD",1633074248275,0.25954224,44759.0,44758.0,0.0173]
["bitfinex","BTCUSD",1633074248676,0.25954224,44759.0,44757.0,0.335118]
["bitfinex","BTCUSD",1633074248875,0.22054224,44759.0,44757.0,0.335118]
["bitfinex","BTCUSD",1633074249476,0.25054224,44759.0,44757.0,0.335118]
["bitfinex","BTCUSD",1633074250278,0.34859676,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1633074250479,0.34859676,44759.0,44756.0,0.05]
["bitfinex","BTCUSD",1633074250877,0.34859676,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074251278,0.31859676,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074251478,0.34559676,44759.0,44755.0,0.0233]
["bitfinex","BTCUSD",1633074252080,0.24754224,44759.0,44755.0,0.0233]
["bitfinex","BTCUSD",1633074252279,0.24754224,44759.0,44756.0,0.335166]
["bitfinex","BTCUSD",1633074252477,0.24754224,44759.0,44756.0,0.385166]
["bitfinex","BTCUSD",1633074252878,0.22054224,44759.0,44756.0,0.385166]
["bitfinex","BTCUSD",1633074253678,0.26154224,44759.0,44756.0,0.385166]
["bitfinex","BTCUSD",1633074254877,0.22054224,44759.0,44756.0,0.385166]
["bitfinex","BTCUSD",1633074255479,0.26154224,44759.0,44756.0,0.385166]
["bitfinex","BTCUSD",1633074256285,0.26154224,44759.0,44756.0,0.05]
["bitfinex","BTCUSD",1633074256485,0.26154224,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074257080,0.22054224,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074257287,0.1982913,44757.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074257882,0.1982913,44757.0,44756.0,0.335176]
["bitfinex","BTCUSD",1633074258283,0.1982913,44757.0,44756.0,0.385176]
["bitfinex","BTCUSD",1633074258685,0.22054224,44759.0,44756.0,0.385176]
["bitfinex","BTCUSD",1633074258882,0.21954224,44759.0,44756.0,0.385176]
["bitfinex","BTCUSD",1633074259387,0.21954224,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074259585,0.25654224,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074259784,0.46505788,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074260184,0.25654224,44759.0,44755.0,0.0223]
["bitfinex","BTCUSD",1633074260383,0.25654224,44759.0,44756.0,0.22344346]
["bitfinex","BTCUSD",1633074260585,0.25654224,44759.0,44757.0,0.335166]
["bitfinex","BTCUSD",1633074260983,0.21954224,44759.0,44757.0,0.335166]
["bitfinex","BTCUSD",1633074261386,0.25554224,44759.0,44757.0,0.335166]
["bitfinex","BTCUSD",1633074261988,0.25554224,44759.0,44757.0,0.385166]
["bitfinex","BTCUSD",1633074262788,0.21954224,44759.0,44757.0,0.385166]
["bitfinex","BTCUSD",1633074263589,0.25554224,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1633074264591,0.25554224,44759.0,44757.0,0.06835405]
["bitfinex","BTCUSD",1633074264790,0.25554224,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1633074264993,0.21954224,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1633074265191,0.28419057,44759.0,44757.0,0.06835405]
["bitfinex","BTCUSD",1633074265393,0.32019057,44759.0,44757.0,0.06835405]
["bitfinex","BTCUSD",1633074266192,0.25554224,44759.0,44757.0,0.06835405]
["bitfinex","BTCUSD",1633074266394,0.32019083,44759.0,44757.0,0.06835405]
["bitfinex","BTCUSD",1633074266798,0.21954224,44759.0,44757.0,0.40351005]
["bitfinex","BTCUSD",1633074267194,0.21954224,44759.0,44758.0,0.21041924]
["bitfinex","BTCUSD",1633074267395,0.21954224,44759.0,44758.0,0.26041924]
["bitfinex","BTCUSD",1633074267594,0.23054224,44759.0,44758.0,0.06835405]
["bitfinex","BTCUSD",1633074267797,0.23054224,44759.0,44758.0,0.01835405]
["bitfinex","BTCUSD",1633074268994,0.21954224,44759.0,44758.0,0.01835405]
["bitfinex","BTCUSD",1633074269595,0.24254224,44759.0,44758.0,0.02835405]
["bitfinex","BTCUSD",1633074270797,0.32041867,44759.0,44758.0,0.02835405]
["bitfinex","BTCUSD",1633074271201,0.28421175,44759.0,44758.0,0.01835405]
["bitfinex","BTCUSD",1633074271601,0.19400853,44768.0,44758.0,0.01835405]
["bitfinex","BTCUSD",1633074271602,0.12933925,44765.0,44762.0,0.20971172]
["bitfinex","BTCUSD",1633074271809,0.00116942,44771.0,44766.0,1.15127473]
["bitfinex","BTCUSD",1633074272003,0.31051349,44770.0,44766.0,1.40163625]
["bitfinex","BTCUSD",1633074272197,0.31051349,44770.0,44766.0,1.64183274]
["bitfinex","BTCUSD",1633074272398,0.00116942,44771.0,44766.0,1.55993511]
["bitfinex","BTCUSD",1633074272597,0.00116942,44771.0,44766.0,2.29054831]
["bitfinex","BTCUSD",1633074272800,0.00116942,44771.0,44766.0,2.63128764]
["bitfinex","BTCUSD",1633074273597,0.00116942,44771.0,44766.0,2.66628764]
["bitfinex","BTCUSD",1633074274204,0.00116942,44771.0,44766.0,2.41628764]
["bitfinex","BTCUSD",1633074274801,0.00116942,44771.0,44766.0,2.38128764]
["bitfinex","BTCUSD",1633074275002,0.00116942,44771.0,44766.0,3.41566497]
["bitfinex","BTCUSD",1633074275200,0.00116942,44771.0,44766.0,4.3864285]
["bitfinex","BTCUSD",1633074275601,0.00116942,44771.0,44767.0,0.9]
["bitfinex","BTCUSD",1633074275801,0.00116942,44771.0,44770.0,1.2087]
["bitfinex","BTCUSD",1633074275999,0.00116942,44771.0,44770.0,0.7315301]
["bitfinex","BTCUSD",1633074276198,0.00116942,44771.0,44770.0,0.99741901]
["bitfinex","BTCUSD",1633074276399,0.00116942,44771.0,44770.0,2.20462826]
["bitfinex","BTCUSD",1633074276601,0.00116942,44771.0,44770.0,2.2070934]
["bitfinex","BTCUSD",1633074277001,0.00116942,44771.0,44770.0,1.0010934]
["bitfinex","BTCUSD",1633074277207,0.00116942,44771.0,44770.0,0.74988415]
["bitfinex","BTCUSD",1633074277799,0.00116942,44771.0,44770.0,1.04988415]
["bitfinex","BTCUSD",1633074278002,0.00116942,44771.0,44770.0,0.79588415]
["bitfinex","BTCUSD",1633074278402,0.00116942,44771.0,44770.0,0.90828056]
["bitfinex","BTCUSD",1633074279205,0.00116942,44771.0,44770.0,0.86228056]
["bitfinex","BTCUSD",1633074280001,0.00116942,44771.0,44770.0,0.90828056]
["bitfinex","BTCUSD",1633074281204,0.00116942,44771.0,44770.0,2.12225663]
["bitfinex","BTCUSD",1633074281405,0.00116942,44771.0,44770.0,2.07625663]
["bitfinex","BTCUSD",1633074281809,0.0166,44790.0,44782.0,0.34649864]
["bitfinex","BTCUSD",1633074282008,0.0166,44790.0,44782.0,3.12875535]
["bitfinex","BTCUSD",1633074282206,0.0166,44790.0,44782.0,2.89057368]
["bitfinex","BTCUSD",1633074282207,0.00087,44783.0,44782.0,2.89057368]
["bitfinex","BTCUSD",1633074282515,0.00087,44783.0,44782.0,1.69800753]
["bitfinex","BTCUSD",1633074282710,0.00095172,44783.0,44782.0,1.59800753]
["bitfinex","BTCUSD",1633074282905,0.00095172,44783.0,44782.0,1.69747743]
["bitfinex","BTCUSD",1633074283307,0.0202,44789.0,44783.0,0.55]
["bitfinex","BTCUSD",1633074283515,0.00181259,44794.0,44790.0,0.223214]
["bitfinex","BTCUSD",1633074283706,0.00181259,44794.0,44791.0,1.93484157]
["bitfinex","BTCUSD",1633074283912,0.00181259,44794.0,44792.0,0.1]
["bitfinex","BTCUSD",1633074284104,0.0006,44796.0,44792.0,0.1228301]
["bitfinex","BTCUSD",1633074284305,0.12526364,44796.0,44792.0,0.14118415]
["bitfinex","BTCUSD",1633074284614,0.12526364,44796.0,44790.0,0.045]
["bitfinex","BTCUSD",1633074284615,0.20587332,44795.0,44790.0,0.045]
["bitfinex","BTCUSD",1633074284809,0.00184567,44795.0,44790.0,0.045]
["bitfinex","BTCUSD",1633074285006,0.60124925,44791.0,44790.0,0.045]
["bitfinex","BTCUSD",1633074285214,0.35,44790.0,44785.0,0.0999]
["bitfinex","BTCUSD",1633074285408,0.00126958,44786.0,44785.0,0.0999]
["bitfinex","BTCUSD",1633074285608,0.00126958,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074286209,0.02926958,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074287410,0.02926958,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074287608,0.00126958,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074287809,0.00126958,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074288011,0.029,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074288213,0.029,44786.0,44783.0,0.0005301]
["bitfinex","BTCUSD",1633074288410,0.029,44786.0,44783.0,0.04118415]
["bitfinex","BTCUSD",1633074288812,0.029,44786.0,44784.0,0.0005301]
["bitfinex","BTCUSD",1633074289016,0.029,44786.0,44785.0,0.0223]
["bitfinex","BTCUSD",1633074289413,0.024,44786.0,44785.0,0.0223]
["bitfinex","BTCUSD",1633074289818,0.24844303,44786.0,44785.0,0.0223]
["bitfinex","BTCUSD",1633074290019,0.02524303,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074290218,0.03,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074290615,0.03,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074290816,0.03,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074291014,0.03,44786.0,44782.0,0.2021889]
["bitfinex","BTCUSD",1633074291219,0.03,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074291416,0.2215206,44790.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074292484,0.09628947,44787.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074292682,0.0012797,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074292883,0.0012797,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074293083,0.0906913,44789.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074293283,7.485e-05,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074293883,0.00134343,44786.0,44782.0,0.1516588]
["bitfinex","BTCUSD",1633074294485,7.485e-05,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074294683,7.485e-05,44786.0,44782.0,0.2021889]
["bitfinex","BTCUSD",1633074294885,7.485e-05,44786.0,44782.0,0.2016588]
["bitfinex","BTCUSD",1633074295087,7.485e-05,44786.0,44783.0,0.0223]
["bitfinex","BTCUSD",1633074295297,7.485e-05,44786.0,44783.0,0.0228301]
["bitfinex","BTCUSD",1633074295700,7.485e-05,44786.0,44785.0,0.80121702]
["bitfinex","BTCUSD",1633074295896,7.485e-05,44786.0,44785.0,0.87351702]
["bitfinex","BTCUSD",1633074296098,7.485e-05,44786.0,44785.0,0.97404712]
["bitfinex","BTCUSD",1633074296700,0.22222186,44790.0,44785.0,0.97404712]
["bitfinex","BTCUSD",1633074296902,0.00171836,44797.0,44790.0,0.06962423]
["bitfinex","BTCUSD",1633074297100,0.00171836,44797.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633074297498,0.00171836,44797.0,44790.0,6.068e-05]
["bitfinex","BTCUSD",1633074297700,0.0989301,44797.0,44790.0,6.068e-05]
["bitfinex","BTCUSD",1633074298007,0.18697075,44791.0,44790.0,6.068e-05]
["bitfinex","BTCUSD",1633074298204,0.18697075,44791.0,44787.0,0.00995312]
["bitfinex","BTCUSD",1633074298804,0.00048907,44797.0,44790.0,0.00121837]
["bitfinex","BTCUSD",1633074299002,0.00048907,44797.0,44791.0,0.12742921]
["bitfinex","BTCUSD",1633074299201,0.09277822,44797.0,44791.0,0.12742921]
["bitfinex","BTCUSD",1633074299402,0.09277822,44797.0,44791.0,0.17742921]
["bitfinex","BTCUSD",1633074299600,0.17373256,44797.0,44791.0,0.17742921]
["bitfinex","BTCUSD",1633074299802,0.22995849,44796.0,44791.0,0.17742921]
["bitfinex","BTCUSD",1633074299998,0.1369781,44796.0,44791.0,0.17742921]
["bitfinex","BTCUSD",1633074300401,0.1369781,44796.0,44790.0,0.09431021]
["bitfinex","BTCUSD",1633074300600,0.1369781,44796.0,44790.0,0.01296346]
["bitfinex","BTCUSD",1633074301000,0.1369781,44796.0,44790.0,0.03131751]
["bitfinex","BTCUSD",1633074301204,0.1369781,44796.0,44790.0,0.01296346]
["bitfinex","BTCUSD",1633074301605,0.00048907,44797.0,44795.0,0.00127272]
["bitfinex","BTCUSD",1633074301805,0.00048907,44797.0,44796.0,0.00122746]
["bitfinex","BTCUSD",1633074302001,0.00048907,44797.0,44795.0,0.33117462]
["bitfinex","BTCUSD",1633074302201,0.00048907,44797.0,44795.0,0.32472964]
["bitfinex","BTCUSD",1633074303208,0.00048907,44797.0,44795.0,0.37472964]
["bitfinex","BTCUSD",1633074303609,0.0358,44800.0,44796.0,1.49773368]
["bitfinex","BTCUSD",1633074303610,0.02940584,44800.0,44796.0,1.49773368]
["bitfinex","BTCUSD",1633074303811,0.02900584,44800.0,44797.0,0.0005301]
["bitfinex","BTCUSD",1633074304013,0.12928089,44810.0,44809.0,1.0098643]
["bitfinex","BTCUSD",1633074304214,0.12928089,44810.0,44809.0,0.13343817]
["bitfinex","BTCUSD",1633074304215,0.0004,44810.0,44809.0,0.13343817]
["bitfinex","BTCUSD",1633074304411,0.0004,44810.0,44809.0,0.1276944]
["bitfinex","BTCUSD",1633074304605,0.0004,44810.0,44809.0,0.0296944]
["bitfinex","BTCUSD",1633074304805,0.21434831,44815.0,44809.0,0.0291643]
["bitfinex","BTCUSD",1633074305210,0.21434831,44815.0,44810.0,0.002]
["bitfinex","BTCUSD",1633074305211,0.00121473,44811.0,44810.0,0.002]
["bitfinex","BTCUSD",1633074305406,1.05137429,44811.0,44810.0,0.002]
["bitfinex","BTCUSD",1633074305609,1.13182598,44811.0,44810.0,0.002]
["bitfinex","BTCUSD",1633074305812,1.13182598,44811.0,44790.0,0.01881496]
["bitfinex","BTCUSD",1633074305813,0.0006001,44801.0,44790.0,0.01881496]
["bitfinex","BTCUSD",1633074306008,0.0006001,44801.0,44791.0,0.2499]
["bitfinex","BTCUSD",1633074306009,0.1129101,44801.0,44791.0,0.2499]
["bitfinex","BTCUSD",1633074306211,0.00126888,44792.0,44791.0,0.2499]
["bitfinex","BTCUSD",1633074306409,0.00126888,44792.0,44791.0,0.2780124]
["bitfinex","BTCUSD",1633074306805,0.00126888,44792.0,44791.0,0.0281124]
["bitfinex","BTCUSD",1633074307408,0.00126888,44792.0,44791.0,0.0058124]
["bitfinex","BTCUSD",1633074307608,0.23188349,44792.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074307806,0.00121408,44791.0,44790.0,0.01972639]
["bitfinex","BTCUSD",1633074308007,0.21922121,44793.0,44790.0,0.01472639]
["bitfinex","BTCUSD",1633074308207,7.429e-05,44792.0,44790.0,0.01472639]
["bitfinex","BTCUSD",1633074308412,0.03207429,44792.0,44790.0,0.01472639]
["bitfinex","BTCUSD",1633074308610,0.03207429,44792.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074308812,0.00120428,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074309012,0.07438523,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074309209,0.07506011,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074309613,0.19745147,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074309809,0.42399939,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074310008,0.60959144,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074310409,0.64259144,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074310610,0.56941049,44791.0,44790.0,0.01186254]
["bitfinex","BTCUSD",1633074310816,0.0068643,44809.0,44800.0,1.05]
["bitfinex","BTCUSD",1633074311014,0.0068643,44809.0,44808.0,0.5587]
["bitfinex","BTCUSD",1633074311215,0.0068643,44809.0,44808.0,0.32241458]
["bitfinex","BTCUSD",1633074311216,0.00813465,44809.0,44808.0,0.32241458]
["bitfinex","BTCUSD",1633074311413,0.0068643,44809.0,44808.0,0.32241458]
["bitfinex","BTCUSD",1633074311611,0.0068643,44809.0,44808.0,0.47168024]
["bitfinex","BTCUSD",1633074311917,0.0068643,44809.0,44802.0,0.00583271]
["bitfinex","BTCUSD",1633074311918,0.64926566,44808.0,44802.0,0.00583271]
["bitfinex","BTCUSD",1633074312114,0.74166702,44808.0,44801.0,0.0005301]
["bitfinex","BTCUSD",1633074312314,0.74166702,44808.0,44800.0,0.0228301]
["bitfinex","BTCUSD",1633074312613,0.19166702,44808.0,44806.0,0.0999]
["bitfinex","BTCUSD",1633074312812,0.19166702,44808.0,44807.0,0.0223]
["bitfinex","BTCUSD",1633074313009,0.41589702,44808.0,44807.0,0.0223]
["bitfinex","BTCUSD",1633074313212,0.6403029,44808.0,44799.0,0.348686]
["bitfinex","BTCUSD",1633074313411,0.0012838,44801.0,44800.0,0.0196]
["bitfinex","BTCUSD",1633074313809,0.0012838,44801.0,44800.0,0.1195]
["bitfinex","BTCUSD",1633074314009,0.0012838,44801.0,44800.0,0.3694]
["bitfinex","BTCUSD",1633074314212,0.0012838,44801.0,44800.0,0.6193]
["bitfinex","BTCUSD",1633074314410,0.0012838,44801.0,44800.0,0.6353]
["bitfinex","BTCUSD",1633074314609,0.0252838,44801.0,44800.0,0.6353]
["bitfinex","BTCUSD",1633074316013,0.12343007,44801.0,44800.0,0.6353]
["bitfinex","BTCUSD",1633074316215,0.0252838,44801.0,44800.0,0.6353]
["bitfinex","BTCUSD",1633074316420,0.18926702,44808.0,44800.0,1.75500297]
["bitfinex","BTCUSD",1633074316616,0.18926702,44808.0,44801.0,0.1]
["bitfinex","BTCUSD",1633074316815,0.38466305,44808.0,44807.0,0.0999]
["bitfinex","BTCUSD",1633074317015,0.19025409,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074317211,0.41577573,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074317414,0.97729273,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074318615,0.97737648,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074319214,1.20057648,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074319416,0.97737648,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074320215,1.70057648,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074320413,1.54175852,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074320614,1.04175852,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074320814,0.81623688,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074321017,0.94491614,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074321214,1.00930134,44808.0,44807.0,0.1195]
["bitfinex","BTCUSD",1633074321414,0.67441434,44808.0,44807.0,0.3694]
["bitfinex","BTCUSD",1633074321616,0.67441434,44808.0,44807.0,0.6193]
["bitfinex","BTCUSD",1633074322018,0.67441434,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074322019,0.41696784,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074322321,0.19033784,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074323116,0.41696784,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074323317,0.60843159,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074323717,0.4813775,44808.0,44807.0,0.42474485]
["bitfinex","BTCUSD",1633074323922,1.58139047,44807.0,44799.0,0.348686]
["bitfinex","BTCUSD",1633074324142,1.58139047,44807.0,44789.0,0.805765]
["bitfinex","BTCUSD",1633074324143,0.63444272,44784.0,44775.0,0.0196]
["bitfinex","BTCUSD",1633074324323,0.53972181,44775.0,44773.0,0.20082]
["bitfinex","BTCUSD",1633074324523,0.55021698,44783.0,44762.0,0.00546179]
["bitfinex","BTCUSD",1633074324524,0.05626,44789.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074324727,0.00123938,44769.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074324932,0.45857893,44774.0,44766.0,0.10558524]
["bitfinex","BTCUSD",1633074325190,0.00129254,44783.0,44766.0,0.44066224]
["bitfinex","BTCUSD",1633074325191,0.0005301,44779.0,44766.0,0.44066224]
["bitfinex","BTCUSD",1633074325389,0.0196,44787.0,44778.0,0.00128148]
["bitfinex","BTCUSD",1633074325590,0.0196,44787.0,44786.0,0.00122159]
["bitfinex","BTCUSD",1633074325787,0.0196,44792.0,44786.0,0.00122159]
["bitfinex","BTCUSD",1633074325984,0.0196,44792.0,44785.0,0.00125622]
["bitfinex","BTCUSD",1633074325985,0.23218432,44790.0,44785.0,0.00125622]
["bitfinex","BTCUSD",1633074326187,1.79129032,44795.0,44785.0,0.34168345]
["bitfinex","BTCUSD",1633074326590,1.79129032,44795.0,44785.0,0.36568345]
["bitfinex","BTCUSD",1633074326787,0.0005301,44794.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074327187,0.27581248,44794.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074327589,0.2232,44790.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074327792,0.00126279,44787.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074327990,0.0817525,44788.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074328385,0.0812224,44788.0,44785.0,0.01299457]
["bitfinex","BTCUSD",1633074328691,0.0812224,44788.0,44775.0,0.04040565]
["bitfinex","BTCUSD",1633074328692,0.41613747,44787.0,44775.0,0.04040565]
["bitfinex","BTCUSD",1633074328888,0.25843449,44786.0,44775.0,0.04040565]
["bitfinex","BTCUSD",1633074329291,0.25790439,44786.0,44775.0,0.04040565]
["bitfinex","BTCUSD",1633074329488,0.25790439,44786.0,44777.0,0.07695634]
["bitfinex","BTCUSD",1633074329690,0.18426506,44785.0,44776.0,0.08755233]
["bitfinex","BTCUSD",1633074329889,0.0005301,44785.0,44776.0,0.08755233]
["bitfinex","BTCUSD",1633074330089,0.0005301,44785.0,44775.0,0.04040565]
["bitfinex","BTCUSD",1633074330486,0.0265301,44785.0,44776.0,0.025]
["bitfinex","BTCUSD",1633074330693,0.026,44785.0,44782.0,0.00127362]
["bitfinex","BTCUSD",1633074330889,0.026,44785.0,44783.0,0.329955]
["bitfinex","BTCUSD",1633074331087,0.026,44785.0,44778.0,0.446601]
["bitfinex","BTCUSD",1633074331288,0.23557963,44784.0,44778.0,0.496601]
["bitfinex","BTCUSD",1633074331889,0.23557963,44784.0,44778.0,0.05]
["bitfinex","BTCUSD",1633074332089,0.026,44785.0,44780.0,0.10099998]
["bitfinex","BTCUSD",1633074332489,0.17673605,44793.0,44780.0,0.10099998]
["bitfinex","BTCUSD",1633074332694,1.6989622,44795.0,44780.0,0.15099998]
["bitfinex","BTCUSD",1633074333089,0.24862074,44790.0,44782.0,0.33497]
["bitfinex","BTCUSD",1633074333290,0.34111654,44790.0,44780.0,0.15099998]
["bitfinex","BTCUSD",1633074333490,0.43765261,44790.0,44778.0,0.039]
["bitfinex","BTCUSD",1633074333892,0.0924958,44790.0,44778.0,0.039]
["bitfinex","BTCUSD",1633074334091,0.0924958,44790.0,44778.0,0.0395301]
["bitfinex","BTCUSD",1633074334497,0.0924958,44790.0,44779.0,0.09345714]
["bitfinex","BTCUSD",1633074334693,0.0924958,44790.0,44778.0,0.032]
["bitfinex","BTCUSD",1633074335490,0.20556342,44793.0,44778.0,0.032]
["bitfinex","BTCUSD",1633074335694,0.08811601,44787.0,44778.0,0.032]
["bitfinex","BTCUSD",1633074336094,0.20097934,44783.0,44778.0,0.032]
["bitfinex","BTCUSD",1633074336694,0.08811601,44787.0,44778.0,0.063]
["bitfinex","BTCUSD",1633074336896,1.6989622,44795.0,44779.0,0.0005301]
["bitfinex","BTCUSD",1633074337092,1.5852622,44795.0,44780.0,0.334986]
["bitfinex","BTCUSD",1633074337305,0.9152622,44795.0,44780.0,0.448686]
["bitfinex","BTCUSD",1633074337504,0.9152622,44795.0,44790.0,2.58817877]
["bitfinex","BTCUSD",1633074337706,0.20302914,44788.0,44781.0,0.0005301]
["bitfinex","BTCUSD",1633074337908,0.30042533,44788.0,44780.0,0.07246318]
["bitfinex","BTCUSD",1633074338107,0.00123376,44796.0,44780.0,0.07246318]
["bitfinex","BTCUSD",1633074338304,0.74900057,44798.0,44780.0,0.07246318]
["bitfinex","BTCUSD",1633074338509,0.30233457,44798.0,44784.0,0.00120955]
["bitfinex","BTCUSD",1633074338707,0.24332901,44790.0,44784.0,0.00120955]
["bitfinex","BTCUSD",1633074339009,0.24332901,44790.0,44787.0,0.223295]
["bitfinex","BTCUSD",1633074339206,0.12962901,44790.0,44787.0,0.22470768]
["bitfinex","BTCUSD",1633074339407,0.2478783,44796.0,44787.0,0.22470768]
["bitfinex","BTCUSD",1633074339605,0.22663,44795.0,44787.0,0.22470768]
["bitfinex","BTCUSD",1633074339810,0.561626,44795.0,44784.0,0.10990955]
["bitfinex","BTCUSD",1633074340007,6.105e-05,44789.0,44784.0,0.10990955]
["bitfinex","BTCUSD",1633074340407,0.19653611,44789.0,44784.0,0.10990955]
["bitfinex","BTCUSD",1633074340611,6.105e-05,44789.0,44784.0,0.10990955]
["bitfinex","BTCUSD",1633074340811,6.105e-05,44789.0,44785.0,0.17590335]
["bitfinex","BTCUSD",1633074341408,6.105e-05,44789.0,44785.0,0.2858129]
["bitfinex","BTCUSD",1633074341611,6.105e-05,44789.0,44787.0,0.09261864]
["bitfinex","BTCUSD",1633074341812,6.105e-05,44789.0,44785.0,0.5091359]
["bitfinex","BTCUSD",1633074342009,6.105e-05,44789.0,44785.0,0.33323255]
["bitfinex","BTCUSD",1633074342010,0.09409842,44788.0,44785.0,0.33323255]
["bitfinex","BTCUSD",1633074342217,6.105e-05,44789.0,44785.0,0.10990955]
["bitfinex","BTCUSD",1633074342613,0.33340168,44799.0,44785.0,0.10990955]
["bitfinex","BTCUSD",1633074342614,0.00241507,44800.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074342815,0.08479248,44792.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074343013,0.0012146,44800.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074343216,0.09339324,44797.0,44785.0,0.23602053]
["bitfinex","BTCUSD",1633074343416,0.09339324,44797.0,44787.0,0.18515696]
["bitfinex","BTCUSD",1633074343417,0.11293,44796.0,44787.0,0.18515696]
["bitfinex","BTCUSD",1633074343614,0.19073668,44791.0,44787.0,0.18515696]
["bitfinex","BTCUSD",1633074343812,0.19073668,44791.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074344215,0.07703668,44791.0,44785.0,0.10990955]
["bitfinex","BTCUSD",1633074344617,0.07703668,44791.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074345023,0.35919824,44790.0,44785.0,0.13890955]
["bitfinex","BTCUSD",1633074345223,0.226603,44789.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074345617,0.00125711,44793.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074345827,0.0012146,44800.0,44785.0,0.029]
["bitfinex","BTCUSD",1633074346021,0.08838928,44795.0,44792.0,0.18275772]
["bitfinex","BTCUSD",1633074346220,0.07777154,44793.0,44792.0,0.18275772]
["bitfinex","BTCUSD",1633074346617,0.07777154,44793.0,44786.0,0.26231487]
["bitfinex","BTCUSD",1633074346820,0.08838928,44795.0,44792.0,0.002]
["bitfinex","BTCUSD",1633074347018,0.226603,44794.0,44792.0,0.002]
["bitfinex","BTCUSD",1633074347820,0.0012146,44800.0,44792.0,0.002]
["bitfinex","BTCUSD",1633074348020,0.95133899,44806.0,44797.0,0.00126117]
["bitfinex","BTCUSD",1633074348222,0.29106481,44805.0,44797.0,0.00126117]
["bitfinex","BTCUSD",1633074348820,0.10491082,44802.0,44797.0,0.01126117]
["bitfinex","BTCUSD",1633074349018,0.10491082,44802.0,44797.0,0.25060905]
["bitfinex","BTCUSD",1633074349019,0.03793,44799.0,44797.0,0.25060905]
["bitfinex","BTCUSD",1633074350019,0.19548988,44798.0,44797.0,0.00126117]
["bitfinex","BTCUSD",1633074350225,0.19548988,44798.0,44792.0,0.0196]
["bitfinex","BTCUSD",1633074350226,1.05911408,44798.0,44792.0,0.0196]
["bitfinex","BTCUSD",1633074350421,1.05911408,44798.0,44785.0,0.2499]
["bitfinex","BTCUSD",1633074350422,0.64049065,44798.0,44785.0,0.2499]
["bitfinex","BTCUSD",1633074350618,0.20623994,44798.0,44786.0,0.0005301]
["bitfinex","BTCUSD",1633074350818,0.20623994,44798.0,44792.0,0.027]
["bitfinex","BTCUSD",1633074351018,0.10062986,44795.0,44792.0,0.027]
["bitfinex","BTCUSD",1633074351421,0.19737223,44794.0,44792.0,0.027]
["bitfinex","BTCUSD",1633074352219,0.10062986,44795.0,44785.0,0.2499]
["bitfinex","BTCUSD",1633074352421,0.18942652,44792.0,44787.0,0.07108168]
["bitfinex","BTCUSD",1633074352618,0.19434244,44791.0,44786.0,0.334971]
["bitfinex","BTCUSD",1633074352818,0.18942652,44792.0,44785.0,0.5288]
["bitfinex","BTCUSD",1633074353220,0.12662986,44795.0,44785.0,0.5288]
["bitfinex","BTCUSD",1633074354021,0.12662986,44795.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074354222,0.18629458,44794.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074354820,0.21929458,44794.0,44792.0,0.012302]
["bitfinex","BTCUSD",1633074355497,0.10559458,44794.0,44792.0,0.012302]
["bitfinex","BTCUSD",1633074355897,0.24482709,44794.0,44792.0,0.012302]
["bitfinex","BTCUSD",1633074356101,0.449803,44793.0,44792.0,0.012302]
["bitfinex","BTCUSD",1633074356700,0.226603,44793.0,44792.0,0.012302]
["bitfinex","BTCUSD",1633074356901,0.226603,44793.0,44792.0,0.021302]
["bitfinex","BTCUSD",1633074357401,0.5143691,44793.0,44792.0,0.021302]
["bitfinex","BTCUSD",1633074357599,0.449803,44793.0,44792.0,0.021302]
["bitfinex","BTCUSD",1633074357800,1.37549362,44793.0,44792.0,0.021302]
["bitfinex","BTCUSD",1633074358205,0.449803,44793.0,44792.0,0.021302]
["bitfinex","BTCUSD",1633074358400,0.449803,44793.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074358601,0.5143691,44793.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074358799,1.0006691,44793.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074358999,0.826597,44793.0,44792.0,0.022302]
["bitfinex","BTCUSD",1633074359199,1.049797,44793.0,44792.0,0.022302]
["bitfinex","BTCUSD",1633074360000,1.11436268,44793.0,44792.0,0.022302]
["bitfinex","BTCUSD",1633074360201,1.049797,44793.0,44792.0,0.022302]
["bitfinex","BTCUSD",1633074360404,1.049797,44793.0,44792.0,0.002302]
["bitfinex","BTCUSD",1633074360809,1.399797,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074361003,1.049797,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074361205,1.11436358,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074361407,1.049797,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074361709,0.226597,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074361909,0.03793,44794.0,44792.0,0.156252]
["bitfinex","BTCUSD",1633074362110,0.19884264,44793.0,44792.0,0.156252]
["bitfinex","BTCUSD",1633074362308,0.03793,44794.0,44792.0,0.135252]
["bitfinex","BTCUSD",1633074362706,0.2281795,44793.0,44792.0,0.135252]
["bitfinex","BTCUSD",1633074362908,0.2281795,44793.0,44792.0,0.156252]
["bitfinex","BTCUSD",1633074363106,0.2281795,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074363906,0.5281795,44793.0,44792.0,0.023302]
["bitfinex","BTCUSD",1633074364111,0.5281795,44793.0,44785.0,1.30457999]
["bitfinex","BTCUSD",1633074364112,0.19325373,44788.0,44785.0,1.30457999]
["bitfinex","BTCUSD",1633074364315,0.29859964,44787.0,44785.0,1.30457999]
["bitfinex","BTCUSD",1633074364514,0.0196,44786.0,44785.0,1.30457999]
["bitfinex","BTCUSD",1633074364710,0.08696771,44785.0,44776.0,0.1972963]
["bitfinex","BTCUSD",1633074364911,0.26015445,44784.0,44776.0,0.12018567]
["bitfinex","BTCUSD",1633074365108,0.22805413,44779.0,44776.0,0.12018567]
["bitfinex","BTCUSD",1633074365312,0.24662844,44778.0,44777.0,0.226597]
["bitfinex","BTCUSD",1633074365512,0.335084,44782.0,44777.0,0.226597]
["bitfinex","BTCUSD",1633074365513,0.23069357,44781.0,44777.0,0.226597]
["bitfinex","BTCUSD",1633074365710,0.23069357,44781.0,44775.0,0.04025682]
["bitfinex","BTCUSD",1633074365910,0.28242081,44786.0,44775.0,0.04025682]
["bitfinex","BTCUSD",1633074366314,0.41774863,44785.0,44778.0,0.00126902]
["bitfinex","BTCUSD",1633074366509,0.22052433,44784.0,44776.0,0.08345464]
["bitfinex","BTCUSD",1633074366710,0.41774863,44785.0,44776.0,0.08345464]
["bitfinex","BTCUSD",1633074366711,0.21353107,44777.0,44776.0,0.08345464]
["bitfinex","BTCUSD",1633074366910,0.21353107,44777.0,44776.0,0.31005164]
["bitfinex","BTCUSD",1633074367108,0.21353107,44777.0,44776.0,0.226597]
["bitfinex","BTCUSD",1633074367712,0.20593107,44777.0,44775.0,0.04025682]
["bitfinex","BTCUSD",1633074368110,0.20593107,44777.0,44775.0,0.12675044]
["bitfinex","BTCUSD",1633074368310,0.08268963,44785.0,44775.0,0.12675044]
["bitfinex","BTCUSD",1633074368514,0.466378,44786.0,44775.0,0.12675044]
["bitfinex","BTCUSD",1633074368912,0.028,44785.0,44775.0,0.15575044]
["bitfinex","BTCUSD",1633074369118,0.2232,44780.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074369319,0.466451,44780.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074369517,0.226597,44779.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074369719,0.0196,44778.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074369919,0.0196,44777.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074370120,0.028,44785.0,44775.0,0.00457902]
["bitfinex","BTCUSD",1633074370121,0.028,44785.0,44782.0,0.20301785]
["bitfinex","BTCUSD",1633074370321,0.028,44785.0,44784.0,0.00122558]
["bitfinex","BTCUSD",1633074370517,0.226597,44785.0,44784.0,0.00122558]
["bitfinex","BTCUSD",1633074370725,0.226597,44785.0,44779.0,0.0012305]
["bitfinex","BTCUSD",1633074370917,0.12393635,44782.0,44779.0,0.0012305]
["bitfinex","BTCUSD",1633074371319,0.12393635,44782.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074371320,0.00126191,44780.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074371519,0.335151,44775.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074371717,0.07434021,44772.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074371924,0.22161571,44771.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074372114,0.44821271,44771.0,44770.0,0.1]
["bitfinex","BTCUSD",1633074372717,0.44821271,44771.0,44770.0,0.095]
["bitfinex","BTCUSD",1633074373119,0.4946,44768.0,44762.0,0.5002]
["bitfinex","BTCUSD",1633074373325,0.00120785,44764.0,44762.0,0.5002]
["bitfinex","BTCUSD",1633074373522,0.4946,44768.0,44762.0,0.5002]
["bitfinex","BTCUSD",1633074374117,0.4926,44768.0,44762.0,0.2503]
["bitfinex","BTCUSD",1633074374318,0.4926,44768.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074374519,0.00129627,44766.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074374717,0.35,44763.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074374918,0.89668794,44763.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074375116,1.31585437,44763.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074375316,1.31709136,44763.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074375819,0.42256343,44763.0,44762.0,0.0004]
["bitfinex","BTCUSD",1633074376219,0.226597,44762.0,44759.0,0.0037]
["bitfinex","BTCUSD",1633074376617,0.19596643,44763.0,44759.0,0.0037]
["bitfinex","BTCUSD",1633074377018,0.19396643,44763.0,44759.0,0.0037]
["bitfinex","BTCUSD",1633074377215,0.23396643,44763.0,44759.0,0.10064986]
["bitfinex","BTCUSD",1633074377417,0.23396643,44763.0,44759.0,0.0037]
["bitfinex","BTCUSD",1633074377616,0.23396643,44763.0,44752.0,0.0127083]
["bitfinex","BTCUSD",1633074377617,0.42703512,44762.0,44752.0,0.0127083]
["bitfinex","BTCUSD",1633074377820,0.20043812,44762.0,44752.0,0.0127083]
["bitfinex","BTCUSD",1633074378219,0.20043812,44762.0,44752.0,0.0077083]
["bitfinex","BTCUSD",1633074378419,0.20043812,44762.0,44754.0,0.09070606]
["bitfinex","BTCUSD",1633074378622,0.19437418,44754.0,44752.0,0.0077083]
["bitfinex","BTCUSD",1633074378824,0.19437418,44754.0,44753.0,0.226597]
["bitfinex","BTCUSD",1633074379022,0.41988299,44754.0,44753.0,0.226597]
["bitfinex","BTCUSD",1633074379621,0.41988299,44754.0,44752.0,0.0077083]
["bitfinex","BTCUSD",1633074379818,0.20269526,44753.0,44752.0,0.0077083]
["bitfinex","BTCUSD",1633074380019,0.20269526,44753.0,44752.0,0.1217483]
["bitfinex","BTCUSD",1633074380621,0.1963943,44753.0,44752.0,0.1217483]
["bitfinex","BTCUSD",1633074380818,0.1963943,44753.0,44752.0,0.0027083]
["bitfinex","BTCUSD",1633074381019,0.19237418,44754.0,44752.0,0.0027083]
["bitfinex","BTCUSD",1633074381221,0.22389481,44753.0,44752.0,0.0177083]
["bitfinex","BTCUSD",1633074381622,0.027,44753.0,44752.0,0.0177083]
["bitfinex","BTCUSD",1633074382227,0.02128871,44753.0,44752.0,0.0177083]
["bitfinex","BTCUSD",1633074382422,0.02058209,44753.0,44752.0,0.0027083]
["bitfinex","BTCUSD",1633074382623,0.19237418,44754.0,44752.0,0.0027083]
["bitfinex","BTCUSD",1633074382830,0.0196,44770.0,44754.0,0.19237418]
["bitfinex","BTCUSD",1633074383026,0.09699445,44769.0,44763.0,0.00125675]
["bitfinex","BTCUSD",1633074383227,0.335208,44766.0,44755.0,0.27207125]
["bitfinex","BTCUSD",1633074383424,0.00129347,44765.0,44754.0,0.41262378]
["bitfinex","BTCUSD",1633074383727,0.0012343,44758.0,44754.0,0.19237418]
["bitfinex","BTCUSD",1633074384322,0.09990081,44758.0,44754.0,0.19237418]
["bitfinex","BTCUSD",1633074384525,0.19055886,44757.0,44754.0,0.19237418]
["bitfinex","BTCUSD",1633074384926,0.33529,44756.0,44754.0,0.19237418]
["bitfinex","BTCUSD",1633074385187,0.33529,44756.0,44754.0,0.19316418]
["bitfinex","BTCUSD",1633074385325,0.22455886,44757.0,44754.0,0.19316418]
["bitfinex","BTCUSD",1633074386127,0.22411244,44757.0,44755.0,0.45479266]
["bitfinex","BTCUSD",1633074386325,0.22411244,44757.0,44755.0,0.32230295]
["bitfinex","BTCUSD",1633074386527,0.19011244,44757.0,44755.0,0.22811066]
["bitfinex","BTCUSD",1633074386724,0.19011244,44757.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074386926,0.18811244,44757.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074387326,0.08521,44761.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074387526,0.033,44757.0,44755.0,0.11054144]
["bitfinex","BTCUSD",1633074387728,0.033,44757.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074388189,0.02728237,44757.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074388729,0.18475493,44756.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074388929,0.18475493,44756.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074389131,0.08521,44761.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074389630,0.032,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074390831,0.20540486,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074391031,0.18689345,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074391236,0.16810446,44756.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074391634,0.20410446,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074391835,0.40406292,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074392236,0.20410446,44756.0,44755.0,0.004]
["bitfinex","BTCUSD",1633074393036,0.16810446,44756.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074393436,0.20110446,44756.0,44755.0,0.007]
["bitfinex","BTCUSD",1633074395038,0.16810446,44756.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074395441,0.19510446,44756.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074396441,1.29510446,44756.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074396645,0.49261681,44756.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074396840,0.94303237,44756.0,44755.0,0.011]
["bitfinex","BTCUSD",1633074397039,0.29751235,44756.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074397307,1.25353861,44755.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074397505,1.27123325,44755.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074397707,1.19284861,44755.0,44754.0,0.19216418]
["bitfinex","BTCUSD",1633074397907,1.93585391,44755.0,44754.0,0.18716418]
["bitfinex","BTCUSD",1633074398111,2.03585391,44755.0,44754.0,0.18716418]
["bitfinex","BTCUSD",1633074398310,2.03585391,44755.0,44750.0,0.03776045]
["bitfinex","BTCUSD",1633074398311,0.226682,44751.0,44750.0,0.03776045]
["bitfinex","BTCUSD",1633074398513,0.226682,44751.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074398514,1.26223955,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074398710,1.50983551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074398906,1.60983551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074399107,1.83303551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074399309,1.60983551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074399710,2.10983551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074400107,1.83303551,44750.0,44749.0,0.0016]
["bitfinex","BTCUSD",1633074400709,1.15,44748.0,44747.0,0.0012]
["bitfinex","BTCUSD",1633074400909,1.49758005,44748.0,44747.0,0.0012]
["bitfinex","BTCUSD",1633074401308,1.49758005,44748.0,44740.0,0.0016]
["bitfinex","BTCUSD",1633074401309,1.43858005,44748.0,44740.0,0.0016]
["bitfinex","BTCUSD",1633074401507,0.776698,44747.0,44743.0,0.00245928]
["bitfinex","BTCUSD",1633074401708,0.796298,44747.0,44743.0,0.00245928]
["bitfinex","BTCUSD",1633074402309,1.595898,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074402508,0.796298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074403106,0.99399617,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074403510,1.24919617,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074403711,1.34919617,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074404909,1.12722982,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074405111,0.278298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074405308,0.578298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074405708,0.546298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074406312,1.246298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074406912,1.346298,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074407112,1.34754321,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074407314,1.68111321,44747.0,44746.0,0.0012]
["bitfinex","BTCUSD",1633074407510,0.043149,44743.0,44741.0,0.0004]
["bitfinex","BTCUSD",1633074407712,1.03281052,44742.0,44741.0,0.0004]
["bitfinex","BTCUSD",1633074407913,0.48281052,44742.0,44741.0,0.0004]
["bitfinex","BTCUSD",1633074408111,0.81824252,44742.0,44741.0,0.0004]
["bitfinex","BTCUSD",1633074408513,0.58481376,44741.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074408715,0.226698,44740.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074408914,0.20474364,44739.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074409111,0.226698,44738.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074409311,0.4312367,44738.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074409513,0.226698,44738.0,44737.0,0.00125888]
["bitfinex","BTCUSD",1633074409914,0.226698,44738.0,44737.0,0.00093054]
["bitfinex","BTCUSD",1633074410312,0.09156863,44737.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074410512,0.526272,44740.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074410513,0.226698,44736.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074410713,0.526272,44740.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074410714,0.22364105,44738.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074410913,0.276698,44737.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074411513,0.612147,44737.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074411713,0.21928955,44734.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074411916,0.385349,44737.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074412113,0.42831949,44736.0,44733.0,0.1449087]
["bitfinex","BTCUSD",1633074412315,0.42831949,44736.0,44731.0,0.022]
["bitfinex","BTCUSD",1633074412916,0.42831949,44736.0,44733.0,0.00019817]
["bitfinex","BTCUSD",1633074413314,0.42831949,44736.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074413513,0.45531949,44736.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074413717,0.027,44736.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074413919,0.22056296,44736.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074414116,0.43463962,44735.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074414317,0.19419815,44734.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074414917,0.62647852,44735.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074415122,0.00012,44736.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074415517,0.028,44734.0,44733.0,0.18771766]
["bitfinex","BTCUSD",1633074416317,0.0302997,44734.0,44733.0,0.00019817]
["bitfinex","BTCUSD",1633074416915,0.0022997,44734.0,44733.0,0.00019817]
["bitfinex","BTCUSD",1633074417517,0.0272997,44734.0,44731.0,0.01839817]
["bitfinex","BTCUSD",1633074419119,0.0274197,44734.0,44731.0,0.01839817]
["bitfinex","BTCUSD",1633074419517,0.0294197,44734.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074419919,0.385463,44733.0,44731.0,0.09791299]
["bitfinex","BTCUSD",1633074420118,0.60910499,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074421520,0.30064199,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074422925,0.27364199,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074423124,0.27376199,44733.0,44732.0,1.71512558]
["bitfinex","BTCUSD",1633074423325,0.60922799,44733.0,44732.0,1.71512558]
["bitfinex","BTCUSD",1633074423524,0.63722799,44733.0,44731.0,0.03339817]
["bitfinex","BTCUSD",1633074424527,0.19262529,44732.0,44731.0,0.03339817]
["bitfinex","BTCUSD",1633074424732,0.19551605,44732.0,44731.0,0.03339817]
["bitfinex","BTCUSD",1633074424925,0.1934625,44732.0,44731.0,0.03339817]
["bitfinex","BTCUSD",1633074425128,0.19465434,44732.0,44731.0,0.03339817]
["bitfinex","BTCUSD",1633074425326,0.19465434,44732.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074425531,0.60922799,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074425735,0.00012,44733.0,44732.0,0.7512517]
["bitfinex","BTCUSD",1633074425930,0.00012,44733.0,44732.0,0.0012517]
["bitfinex","BTCUSD",1633074426131,0.00012,44733.0,44732.0,0.20578997]
["bitfinex","BTCUSD",1633074426930,0.00012,44733.0,44732.0,0.0012517]
["bitfinex","BTCUSD",1633074427135,0.21783823,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074427335,0.226698,44732.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074428331,0.02912,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074429331,0.00012,44733.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074429533,0.30958378,44732.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074429744,0.89157143,44732.0,44731.0,0.03639817]
["bitfinex","BTCUSD",1633074429941,1.26826943,44732.0,44731.0,0.03639817]
["bitfinex","BTCUSD",1633074430934,3.6909245,44732.0,44731.0,0.03639817]
["bitfinex","BTCUSD",1633074431134,3.6909245,44732.0,44731.0,0.01339817]
["bitfinex","BTCUSD",1633074431736,3.63666072,44732.0,44731.0,0.02639817]
["bitfinex","BTCUSD",1633074431934,0.99238209,44732.0,44731.0,0.02619817]
["bitfinex","BTCUSD",1633074432133,1.16717595,44732.0,44731.0,0.02619817]
["bitfinex","BTCUSD",1633074432535,0.94151886,44732.0,44731.0,0.02619817]
["bitfinex","BTCUSD",1633074432934,0.84151886,44732.0,44731.0,0.02619817]
["bitfinex","BTCUSD",1633074433136,0.84151886,44732.0,44731.0,0.01319817]
["bitfinex","BTCUSD",1633074433335,0.80951886,44732.0,44731.0,0.01319817]
["bitfinex","BTCUSD",1633074433936,0.84251886,44732.0,44731.0,0.01619817]
["bitfinex","BTCUSD",1633074434139,0.84506617,44732.0,44731.0,0.01619817]
["bitfinex","BTCUSD",1633074434336,0.77027231,44732.0,44731.0,0.01619817]
["bitfinex","BTCUSD",1633074435736,0.73727231,44732.0,44731.0,0.01319817]
["bitfinex","BTCUSD",1633074435938,0.73727231,44732.0,44731.0,0.01719817]
["bitfinex","BTCUSD",1633074435939,0.76927231,44732.0,44731.0,0.01719817]
["bitfinex","BTCUSD",1633074436338,0.53536047,44731.0,44721.0,0.17057864]
["bitfinex","BTCUSD",1633074436539,0.2236831,44726.0,44719.0,0.0016]
["bitfinex","BTCUSD",1633074436941,0.2736831,44726.0,44720.0,0.01113]
["bitfinex","BTCUSD",1633074437338,0.2736831,44726.0,44719.0,0.0016]
["bitfinex","BTCUSD",1633074437540,0.2736831,44726.0,44722.0,0.10840572]
["bitfinex","BTCUSD",1633074437746,0.05,44726.0,44725.0,0.0012563]
["bitfinex","BTCUSD",1633074437942,0.05,44726.0,44725.0,0.5512563]
["bitfinex","BTCUSD",1633074437943,0.029,44726.0,44725.0,0.5512563]
["bitfinex","BTCUSD",1633074438351,0.029,44726.0,44725.0,0.7779543]
["bitfinex","BTCUSD",1633074438543,0.029,44726.0,44725.0,0.87807659]
["bitfinex","BTCUSD",1633074438741,0.02486952,44726.0,44725.0,0.7779543]
["bitfinex","BTCUSD",1633074438945,0.02486952,44726.0,44725.0,0.2279543]
["bitfinex","BTCUSD",1633074439142,0.33548,44730.0,44725.0,0.2279543]
["bitfinex","BTCUSD",1633074439336,0.33548,44730.0,44725.0,0.0012563]
["bitfinex","BTCUSD",1633074439540,0.00012,44732.0,44729.0,0.00123862]
["bitfinex","BTCUSD",1633074439737,0.023,44730.0,44729.0,0.00123862]
["bitfinex","BTCUSD",1633074440440,0.02312,44730.0,44729.0,0.00123862]
["bitfinex","BTCUSD",1633074441239,0.00012,44730.0,44729.0,0.00123862]
["bitfinex","BTCUSD",1633074441644,0.00198599,44733.0,44730.0,1.15]
["bitfinex","BTCUSD",1633074441845,0.22364681,44742.0,44733.0,0.22526024]
["bitfinex","BTCUSD",1633074442042,0.22364681,44742.0,44740.0,0.0012001]
["bitfinex","BTCUSD",1633074442242,0.22364681,44742.0,44734.0,0.25561392]
["bitfinex","BTCUSD",1633074442440,0.22364681,44742.0,44735.0,0.10078745]
["bitfinex","BTCUSD",1633074442838,0.22364681,44742.0,44735.0,0.00125803]
["bitfinex","BTCUSD",1633074443242,0.22364681,44742.0,44741.0,0.23370934]
["bitfinex","BTCUSD",1633074443851,0.22364681,44742.0,44741.0,0.49784783]
["bitfinex","BTCUSD",1633074443852,0.031,44742.0,44741.0,0.49784783]
["bitfinex","BTCUSD",1633074444044,0.031,44742.0,44741.0,0.50480006]
["bitfinex","BTCUSD",1633074444245,0.031,44742.0,44741.0,0.24598895]
["bitfinex","BTCUSD",1633074444450,0.031,44742.0,44741.0,0.01227961]
["bitfinex","BTCUSD",1633074444643,0.33175049,44742.0,44741.0,0.011]
["bitfinex","BTCUSD",1633074444845,0.257698,44742.0,44741.0,0.01228379]
["bitfinex","BTCUSD",1633074445244,0.257698,44742.0,44741.0,0.00128379]
["bitfinex","BTCUSD",1633074445245,0.226698,44742.0,44741.0,0.00128379]
["bitfinex","BTCUSD",1633074445449,0.226698,44742.0,44735.0,0.21445749]
["bitfinex","BTCUSD",1633074445647,0.22359489,44743.0,44742.0,0.21302091]
["bitfinex","BTCUSD",1633074445844,0.45029289,44743.0,44742.0,0.21302091]
["bitfinex","BTCUSD",1633074446042,0.45029289,44743.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074446447,0.276698,44743.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074446849,0.05,44743.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074447047,0.48596896,44744.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074447444,0.27356937,44744.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074448046,0.30556937,44744.0,44742.0,0.22731995]
["bitfinex","BTCUSD",1633074448448,0.54293932,44744.0,44742.0,0.22731995]
["bitfinex","BTCUSD",1633074449245,0.54293932,44744.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074449446,0.226698,44743.0,44742.0,0.21431995]
["bitfinex","BTCUSD",1633074449648,0.226698,44743.0,44742.0,0.00129904]
["bitfinex","BTCUSD",1633074449848,0.226698,44743.0,44742.0,0.01344647]
["bitfinex","BTCUSD",1633074450047,0.226698,44743.0,44742.0,0.013]
["bitfinex","BTCUSD",1633074451050,0.30456937,44744.0,44742.0,0.013]
["bitfinex","BTCUSD",1633074451246,0.27356937,44744.0,44741.0,0.17057251]
["bitfinex","BTCUSD",1633074451648,0.27356937,44744.0,44739.0,0.00040279]
["bitfinex","BTCUSD",1633074451846,0.08851,44742.0,44739.0,0.00040279]
["bitfinex","BTCUSD",1633074452047,0.226698,44741.0,44739.0,0.00040279]
["bitfinex","BTCUSD",1633074452446,0.276698,44741.0,44739.0,0.00040279]
["bitfinex","BTCUSD",1633074452645,0.276698,44741.0,44739.0,0.21470972]
["bitfinex","BTCUSD",1633074452851,0.05,44741.0,44739.0,0.21470972]
["bitfinex","BTCUSD",1633074453048,0.08851,44742.0,44739.0,0.21470972]
["bitfinex","BTCUSD",1633074453647,0.08775823,44742.0,44739.0,0.21470972]
["bitfinex","BTCUSD",1633074454054,0.10896681,44742.0,44739.0,0.24170972]
["bitfinex","BTCUSD",1633074454252,0.10896681,44742.0,44739.0,0.57704672]
["bitfinex","BTCUSD",1633074454452,0.10896681,44742.0,44739.0,0.70019985]
["bitfinex","BTCUSD",1633074454659,0.746,44753.0,44742.0,0.5]
["bitfinex","BTCUSD",1633074454859,0.746,44753.0,44747.0,0.00124134]
["bitfinex","BTCUSD",1633074455058,0.22355769,44758.0,44747.0,0.00124134]
["bitfinex","BTCUSD",1633074455257,0.22355027,44751.0,44747.0,0.00124134]
["bitfinex","BTCUSD",1633074455455,0.07469544,44753.0,44747.0,0.00124134]
["bitfinex","BTCUSD",1633074455650,0.22822188,44758.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074456049,0.28523955,44750.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074457518,0.26223955,44750.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074457917,0.28723955,44750.0,44748.0,0.2465491]
["bitfinex","BTCUSD",1633074459321,0.26223955,44750.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074459520,0.26223955,44750.0,44749.0,0.00123415]
["bitfinex","BTCUSD",1633074460120,0.28523955,44750.0,44749.0,0.00123415]
["bitfinex","BTCUSD",1633074461520,0.28523955,44750.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074461521,0.26223955,44750.0,44748.0,0.2255491]
["bitfinex","BTCUSD",1633074461922,0.26223955,44750.0,44749.0,0.029]
["bitfinex","BTCUSD",1633074462121,0.28423955,44750.0,44749.0,0.029]
["bitfinex","BTCUSD",1633074462721,0.51093755,44750.0,44749.0,0.029]
["bitfinex","BTCUSD",1633074463127,1.01093755,44750.0,44749.0,0.11313896]
["bitfinex","BTCUSD",1633074463324,0.78423955,44750.0,44749.0,0.11436007]
["bitfinex","BTCUSD",1633074463528,0.76223955,44750.0,44749.0,0.22398007]
["bitfinex","BTCUSD",1633074463725,0.76223955,44750.0,44749.0,0.92398007]
["bitfinex","BTCUSD",1633074463923,0.76223955,44750.0,44749.0,1.14718007]
["bitfinex","BTCUSD",1633074464124,0.76223955,44750.0,44749.0,1.37387807]
["bitfinex","BTCUSD",1633074464326,0.76223955,44750.0,44749.0,1.52231236]
["bitfinex","BTCUSD",1633074465125,0.76223955,44750.0,44749.0,0.39953911]
["bitfinex","BTCUSD",1633074465623,0.76223955,44750.0,44749.0,0.36653911]
["bitfinex","BTCUSD",1633074466024,0.76223955,44750.0,44749.0,0.40053911]
["bitfinex","BTCUSD",1633074466426,0.76223955,44750.0,44749.0,0.36653911]
["bitfinex","BTCUSD",1633074466626,0.76223955,44750.0,44749.0,0.86653911]
["bitfinex","BTCUSD",1633074467424,0.76223955,44750.0,44749.0,1.20180311]
["bitfinex","BTCUSD",1633074467624,0.76223955,44750.0,44749.0,0.70180311]
["bitfinex","BTCUSD",1633074468025,0.76223955,44750.0,44749.0,0.73580311]
["bitfinex","BTCUSD",1633074469423,0.76223955,44750.0,44749.0,0.70180311]
["bitfinex","BTCUSD",1633074470023,0.76223955,44750.0,44749.0,0.73580311]
["bitfinex","BTCUSD",1633074471428,0.76223955,44750.0,44749.0,0.70180311]
["bitfinex","BTCUSD",1633074472233,0.93703341,44750.0,44749.0,0.73580311]
["bitfinex","BTCUSD",1633074472429,0.93703341,44750.0,44749.0,0.81182961]
["bitfinex","BTCUSD",1633074472629,0.93703341,44750.0,44749.0,1.26182961]
["bitfinex","BTCUSD",1633074472832,0.76223955,44750.0,44749.0,1.26182961]
["bitfinex","BTCUSD",1633074473430,0.76223955,44750.0,44749.0,1.22782961]
["bitfinex","BTCUSD",1633074473628,0.76223955,44750.0,44749.0,0.77782961]
["bitfinex","BTCUSD",1633074474229,0.76223955,44750.0,44749.0,0.81182961]
["bitfinex","BTCUSD",1633074475430,0.76223955,44750.0,44749.0,0.77782961]
["bitfinex","BTCUSD",1633074476231,0.76223955,44750.0,44749.0,0.81182961]
["bitfinex","BTCUSD",1633074476634,0.76223955,44750.0,44749.0,0.73580311]
["bitfinex","BTCUSD",1633074476842,1.20215881,44750.0,44749.0,0.034]
["bitfinex","BTCUSD",1633074477040,1.45125681,44750.0,44749.0,0.034]
["bitfinex","BTCUSD",1633074477238,1.01133755,44750.0,44749.0,0.034]
["bitfinex","BTCUSD",1633074477637,1.10721083,44750.0,44749.0,0.034]
["bitfinex","BTCUSD",1633074478040,1.01133755,44750.0,44749.0,0.034]
["bitfinex","BTCUSD",1633074478244,1.25875167,44750.0,44749.0,0.018]
["bitfinex","BTCUSD",1633074479238,1.04033755,44750.0,44749.0,0.018]
["bitfinex","BTCUSD",1633074479639,0.98893755,44750.0,44748.0,0.22296775]
["bitfinex","BTCUSD",1633074479838,0.226698,44749.0,44748.0,0.22296775]
["bitfinex","BTCUSD",1633074480039,0.76223955,44750.0,44748.0,0.22296775]
["bitfinex","BTCUSD",1633074480237,0.96970153,44750.0,44749.0,0.031]
["bitfinex","BTCUSD",1633074480441,0.77523955,44750.0,44749.0,0.031]
["bitfinex","BTCUSD",1633074481239,0.77523955,44750.0,44749.0,0.257698]
["bitfinex","BTCUSD",1633074481440,0.77523955,44750.0,44749.0,0.607698]
["bitfinex","BTCUSD",1633074481638,0.76223955,44750.0,44749.0,0.576698]
["bitfinex","BTCUSD",1633074481838,0.76223955,44750.0,44749.0,0.226698]
["bitfinex","BTCUSD",1633074482040,0.76223955,44750.0,44749.0,0.19702882]
["bitfinex","BTCUSD",1633074482238,0.76223955,44750.0,44749.0,0.23002882]
["bitfinex","BTCUSD",1633074482838,0.76223955,44750.0,44749.0,0.033]
["bitfinex","BTCUSD",1633074483440,0.76223955,44750.0,44749.0,0.383]
["bitfinex","BTCUSD",1633074483840,1.11182726,44750.0,44749.0,0.383]
["bitfinex","BTCUSD",1633074484041,1.06182726,44750.0,44749.0,0.033]
["bitfinex","BTCUSD",1633074485446,0.432828,44750.0,44749.0,1.41095234]
["bitfinex","BTCUSD",1633074485648,0.455728,44750.0,44749.0,1.6529092]
["bitfinex","BTCUSD",1633074485843,0.455728,44750.0,44749.0,1.37795234]
["bitfinex","BTCUSD",1633074486447,0.455728,44750.0,44749.0,1.41395234]
["bitfinex","BTCUSD",1633074486848,0.41015521,44750.0,44749.0,1.51448244]
["bitfinex","BTCUSD",1633074487044,0.41015521,44750.0,44749.0,1.51395234]
["bitfinex","BTCUSD",1633074487245,0.41015521,44750.0,44749.0,1.73715234]
["bitfinex","BTCUSD",1633074487446,0.41015521,44750.0,44749.0,1.78715234]
["bitfinex","BTCUSD",1633074487649,0.41015521,44750.0,44749.0,1.78768244]
["bitfinex","BTCUSD",1633074487851,0.41015521,44750.0,44749.0,1.75168244]
["bitfinex","BTCUSD",1633074488046,1.7643,44767.0,44750.0,1.15]
["bitfinex","BTCUSD",1633074488250,1.7643,44767.0,44760.0,0.24706699]
["bitfinex","BTCUSD",1633074488450,0.2948,44768.0,44761.0,0.24755431]
["bitfinex","BTCUSD",1633074488647,0.2948,44768.0,44767.0,0.23931533]
["bitfinex","BTCUSD",1633074488847,0.521512,44768.0,44761.0,0.24755431]
["bitfinex","BTCUSD",1633074489050,0.07130786,44766.0,44761.0,0.24755431]
["bitfinex","BTCUSD",1633074489848,0.2948,44768.0,44762.0,0.18130671]
["bitfinex","BTCUSD",1633074490052,0.2948,44768.0,44767.0,1.1012469]
["bitfinex","BTCUSD",1633074490249,0.2948,44768.0,44767.0,1.50197033]
["bitfinex","BTCUSD",1633074490455,0.2948,44768.0,44767.0,1.85945633]
["bitfinex","BTCUSD",1633074490853,0.2948,44768.0,44767.0,2.03179179]
["bitfinex","BTCUSD",1633074491553,0.2948,44768.0,44767.0,1.86069298]
["bitfinex","BTCUSD",1633074491753,0.2948,44768.0,44767.0,1.68668155]
["bitfinex","BTCUSD",1633074491950,0.2948,44768.0,44767.0,1.35159555]
["bitfinex","BTCUSD",1633074492355,0.2948,44768.0,44767.0,1.38459555]
["bitfinex","BTCUSD",1633074492552,0.2948,44768.0,44767.0,1.57076198]
["bitfinex","BTCUSD",1633074492753,0.2948,44768.0,44767.0,1.47076198]
["bitfinex","BTCUSD",1633074492950,0.2948,44768.0,44767.0,1.38459555]
["bitfinex","BTCUSD",1633074493451,0.2948,44768.0,44767.0,1.35159555]
["bitfinex","BTCUSD",1633074493855,0.2948,44768.0,44767.0,1.68667555]
["bitfinex","BTCUSD",1633074494253,0.2948,44768.0,44767.0,1.91085613]
["bitfinex","BTCUSD",1633074494451,0.0002,44771.0,44768.0,0.2948]
["bitfinex","BTCUSD",1633074494656,0.0002,44771.0,44770.0,0.00128692]
["bitfinex","BTCUSD",1633074494853,0.0002,44771.0,44770.0,0.35388202]
["bitfinex","BTCUSD",1633074495054,0.0002,44771.0,44770.0,0.3525951]
["bitfinex","BTCUSD",1633074496259,0.0002,44771.0,44770.0,0.3875951]
["bitfinex","BTCUSD",1633074497655,0.0002,44771.0,44770.0,0.3525951]
["bitfinex","BTCUSD",1633074498253,0.0002,44771.0,44770.0,0.3895951]
["bitfinex","BTCUSD",1633074498655,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074499257,0.0002,44771.0,44770.0,0.3895951]
["bitfinex","BTCUSD",1633074499654,0.0002,44771.0,44770.0,0.3525951]
["bitfinex","BTCUSD",1633074500259,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074501257,0.0002,44771.0,44770.0,0.3895951]
["bitfinex","BTCUSD",1633074501656,0.0002,44771.0,44770.0,0.3525951]
["bitfinex","BTCUSD",1633074502057,0.0002,44771.0,44770.0,0.352065]
["bitfinex","BTCUSD",1633074502321,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074502518,0.0002,44771.0,44770.0,0.3895951]
["bitfinex","BTCUSD",1633074502920,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074503617,0.0002,44771.0,44770.0,0.352065]
["bitfinex","BTCUSD",1633074504417,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074505422,0.0002,44771.0,44770.0,0.3895951]
["bitfinex","BTCUSD",1633074505622,0.0002,44771.0,44770.0,0.389065]
["bitfinex","BTCUSD",1633074505821,0.0002,44771.0,44770.0,0.388065]
["bitfinex","BTCUSD",1633074506222,0.0002,44771.0,44770.0,0.3885951]
["bitfinex","BTCUSD",1633074506424,0.0002,44771.0,44770.0,0.386065]
["bitfinex","BTCUSD",1633074507424,0.0002,44771.0,44770.0,0.3865951]
["bitfinex","BTCUSD",1633074508022,0.0002,44771.0,44770.0,0.351065]
["bitfinex","BTCUSD",1633074508428,0.0002,44771.0,44770.0,0.385065]
["bitfinex","BTCUSD",1633074509823,0.0002,44771.0,44770.0,0.351065]
["bitfinex","BTCUSD",1633074510425,0.17499386,44771.0,44770.0,0.385065]
["bitfinex","BTCUSD",1633074510824,0.17499386,44771.0,44770.0,0.362665]
["bitfinex","BTCUSD",1633074511426,0.37669401,44771.0,44770.0,0.13697]
["bitfinex","BTCUSD",1633074511630,0.37669401,44771.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074511631,0.62351762,44771.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074511830,0.00128069,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074512029,0.02368069,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074512229,0.25882897,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074512430,0.34034991,44769.0,44768.0,0.6046]
["bitfinex","BTCUSD",1633074512826,0.56354991,44769.0,44768.0,0.6046]
["bitfinex","BTCUSD",1633074513025,0.79020791,44769.0,44768.0,0.6046]
["bitfinex","BTCUSD",1633074513826,0.79020791,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074514626,0.82420791,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074515426,0.82427036,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074516027,0.79027036,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074516429,0.82427036,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074517232,0.74274942,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074517829,0.48554942,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074518032,0.25040114,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074518433,0.11409161,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074519033,0.05574314,44769.0,44768.0,0.5896]
["bitfinex","BTCUSD",1633074519435,0.05574314,44769.0,44768.0,0.43432248]
["bitfinex","BTCUSD",1633074519839,0.28240114,44769.0,44768.0,0.43432248]
["bitfinex","BTCUSD",1633074520033,0.25040114,44769.0,44768.0,0.43432248]
["bitfinex","BTCUSD",1633074520235,0.44515139,44769.0,44768.0,0.43432248]
["bitfinex","BTCUSD",1633074520436,0.81234939,44769.0,44768.0,0.43732248]
["bitfinex","BTCUSD",1633074520834,0.81234939,44769.0,44768.0,0.24321509]
["bitfinex","BTCUSD",1633074521237,0.61759914,44769.0,44768.0,0.24321509]
["bitfinex","BTCUSD",1633074521433,0.66759914,44769.0,44768.0,0.23949509]
["bitfinex","BTCUSD",1633074521637,0.33523,44765.0,44756.0,0.24450278]
["bitfinex","BTCUSD",1633074521838,0.33523,44765.0,44755.0,0.223474]
["bitfinex","BTCUSD",1633074522434,0.36323,44765.0,44755.0,0.250474]
["bitfinex","BTCUSD",1633074522635,0.4753761,44765.0,44755.0,0.250474]
["bitfinex","BTCUSD",1633074522837,0.19680245,44759.0,44755.0,0.250474]
["bitfinex","BTCUSD",1633074523035,0.09906074,44763.0,44756.0,0.226658]
["bitfinex","BTCUSD",1633074523336,0.09906074,44763.0,44755.0,0.58569]
["bitfinex","BTCUSD",1633074523536,0.028,44765.0,44755.0,0.58569]
["bitfinex","BTCUSD",1633074523937,0.18957828,44758.0,44755.0,0.55869]
["bitfinex","BTCUSD",1633074524138,0.18957828,44758.0,44756.0,0.226658]
["bitfinex","BTCUSD",1633074524540,0.026,44758.0,44756.0,0.226658]
["bitfinex","BTCUSD",1633074524935,0.016,44758.0,44756.0,0.226658]
["bitfinex","BTCUSD",1633074525135,0.016,44758.0,44756.0,0.216658]
["bitfinex","BTCUSD",1633074525737,0.016,44758.0,44756.0,0.551869]
["bitfinex","BTCUSD",1633074525935,0.23427631,44762.0,44756.0,0.551869]
["bitfinex","BTCUSD",1633074526538,0.26227631,44762.0,44756.0,0.68499427]
["bitfinex","BTCUSD",1633074527736,0.26227631,44762.0,44756.0,0.46833627]
["bitfinex","BTCUSD",1633074527935,0.26227631,44762.0,44756.0,0.335211]
["bitfinex","BTCUSD",1633074527936,0.23427631,44762.0,44756.0,0.335211]
["bitfinex","BTCUSD",1633074528337,0.23427631,44762.0,44757.0,0.226687]
["bitfinex","BTCUSD",1633074528544,0.00120186,44758.0,44756.0,0.028]
["bitfinex","BTCUSD",1633074529741,0.25010396,44762.0,44756.0,0.028]
["bitfinex","BTCUSD",1633074529940,0.22310396,44762.0,44755.0,0.20389154]
["bitfinex","BTCUSD",1633074530146,0.55836396,44762.0,44755.0,0.20389154]
["bitfinex","BTCUSD",1633074530541,0.55836396,44762.0,44755.0,0.20347354]
["bitfinex","BTCUSD",1633074530741,0.55836396,44762.0,44755.0,0.22947354]
["bitfinex","BTCUSD",1633074530742,0.58536396,44762.0,44755.0,0.22947354]
["bitfinex","BTCUSD",1633074530945,0.58536396,44762.0,44756.0,0.18607694]
["bitfinex","BTCUSD",1633074531149,0.25010396,44762.0,44756.0,0.18607694]
["bitfinex","BTCUSD",1633074531347,0.25010396,44762.0,44757.0,0.226687]
["bitfinex","BTCUSD",1633074531744,0.25010396,44762.0,44756.0,0.08075444]
["bitfinex","BTCUSD",1633074532146,0.22310396,44762.0,44756.0,0.08075444]
["bitfinex","BTCUSD",1633074532544,0.22310396,44762.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074532743,0.25210396,44762.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074534146,0.22310396,44762.0,44755.0,0.61118145]
["bitfinex","BTCUSD",1633074534348,0.22310396,44762.0,44755.0,0.53870654]
["bitfinex","BTCUSD",1633074534549,0.25210396,44762.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074534948,0.25210396,44762.0,44756.0,0.06]
["bitfinex","BTCUSD",1633074535951,0.22310396,44762.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074536156,0.07736921,44764.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074536551,0.029,44762.0,44756.0,0.059]
["bitfinex","BTCUSD",1633074537153,0.24522231,44759.0,44756.0,0.059]
["bitfinex","BTCUSD",1633074537951,0.24522231,44759.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074538220,0.07736921,44764.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074538554,0.029,44759.0,44756.0,0.062]
["bitfinex","BTCUSD",1633074538754,0.029,44759.0,44757.0,0.226687]
["bitfinex","BTCUSD",1633074539756,0.029,44759.0,44756.0,0.062]
["bitfinex","BTCUSD",1633074539953,0.029,44759.0,44757.0,0.226687]
["bitfinex","BTCUSD",1633074540153,0.23795955,44762.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074540554,0.23795955,44762.0,44757.0,0.029]
["bitfinex","BTCUSD",1633074540555,0.029,44759.0,44757.0,0.029]
["bitfinex","BTCUSD",1633074541227,0.029,44759.0,44758.0,1.01440786]
["bitfinex","BTCUSD",1633074541360,0.029,44759.0,44758.0,1.12217499]
["bitfinex","BTCUSD",1633074541558,0.029,44759.0,44758.0,0.88276489]
["bitfinex","BTCUSD",1633074541758,0.029,44759.0,44758.0,0.88329499]
["bitfinex","BTCUSD",1633074541957,0.20379386,44759.0,44758.0,0.88329499]
["bitfinex","BTCUSD",1633074542158,0.20379386,44759.0,44758.0,0.88276489]
["bitfinex","BTCUSD",1633074542556,0.17479386,44759.0,44758.0,0.77794489]
["bitfinex","BTCUSD",1633074542756,0.17479386,44759.0,44758.0,0.81247499]
["bitfinex","BTCUSD",1633074543557,0.17479386,44759.0,44758.0,0.81194489]
["bitfinex","BTCUSD",1633074543957,0.17479386,44759.0,44758.0,0.77794489]
["bitfinex","BTCUSD",1633074544227,0.17479386,44759.0,44758.0,1.00114489]
["bitfinex","BTCUSD",1633074544360,0.17479386,44759.0,44758.0,1.00167499]
["bitfinex","BTCUSD",1633074544559,0.17479386,44759.0,44758.0,1.03567499]
["bitfinex","BTCUSD",1633074544959,0.30794304,44768.0,44758.0,1.03567499]
["bitfinex","BTCUSD",1633074545162,0.23649509,44768.0,44763.0,0.00127369]
["bitfinex","BTCUSD",1633074546158,0.09319134,44767.0,44763.0,0.00127369]
["bitfinex","BTCUSD",1633074546557,0.09319134,44767.0,44763.0,0.03027369]
["bitfinex","BTCUSD",1633074547960,0.09319134,44767.0,44763.0,0.00127369]
["bitfinex","BTCUSD",1633074548161,0.226687,44766.0,44763.0,0.00127369]
["bitfinex","BTCUSD",1633074548362,0.09319134,44767.0,44763.0,0.00127369]
["bitfinex","BTCUSD",1633074548560,0.09319134,44767.0,44763.0,0.02827369]
["bitfinex","BTCUSD",1633074548761,0.18448293,44766.0,44763.0,0.02827369]
["bitfinex","BTCUSD",1633074548959,0.09319134,44767.0,44763.0,0.02827369]
["bitfinex","BTCUSD",1633074549465,0.23024509,44768.0,44766.0,0.00252656]
["bitfinex","BTCUSD",1633074549667,0.23024509,44768.0,44767.0,0.87795147]
["bitfinex","BTCUSD",1633074549864,0.23024509,44768.0,44767.0,1.15016118]
["bitfinex","BTCUSD",1633074550065,0.23024509,44768.0,44767.0,1.24907245]
["bitfinex","BTCUSD",1633074550261,0.23024509,44768.0,44767.0,1.5481741]
["bitfinex","BTCUSD",1633074550460,0.23024509,44768.0,44767.0,1.64745567]
["bitfinex","BTCUSD",1633074550661,0.23024509,44768.0,44767.0,1.68845567]
["bitfinex","BTCUSD",1633074551263,0.23024509,44768.0,44767.0,2.02353667]
["bitfinex","BTCUSD",1633074551864,0.23024509,44768.0,44767.0,1.98253667]
["bitfinex","BTCUSD",1633074552260,0.23024509,44768.0,44767.0,2.03253667]
["bitfinex","BTCUSD",1633074552662,0.23024509,44768.0,44767.0,2.07453667]
["bitfinex","BTCUSD",1633074553866,0.23024509,44768.0,44767.0,2.03200657]
["bitfinex","BTCUSD",1633074554664,0.23024509,44768.0,44767.0,2.07400657]
["bitfinex","BTCUSD",1633074555468,0.46759348,44767.0,44766.0,0.05291]
["bitfinex","BTCUSD",1633074555670,1.21368637,44767.0,44763.0,0.0999]
["bitfinex","BTCUSD",1633074555873,0.26133985,44764.0,44763.0,0.0999]
["bitfinex","BTCUSD",1633074556066,0.73360585,44764.0,44763.0,0.0999]
["bitfinex","BTCUSD",1633074556271,0.51040585,44764.0,44763.0,0.0999]
["bitfinex","BTCUSD",1633074556668,0.54440585,44764.0,44763.0,0.0999]
["bitfinex","BTCUSD",1633074557273,0.54440585,44764.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074557274,0.05,44761.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074557473,0.80120916,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074557672,1.30331871,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074557873,0.78529444,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074558066,1.08972879,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074558265,1.31292879,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074558664,1.34392879,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074559269,1.67924479,44757.0,44756.0,0.03]
["bitfinex","BTCUSD",1633074559872,1.0,44756.0,44741.0,0.1666]
["bitfinex","BTCUSD",1633074560077,0.00129024,44745.0,44741.0,0.1666]
["bitfinex","BTCUSD",1633074560273,0.00121125,44742.0,44741.0,0.1666]
["bitfinex","BTCUSD",1633074560673,0.2223346,44742.0,44741.0,0.1966]
["bitfinex","BTCUSD",1633074560868,0.45554441,44742.0,44741.0,0.1966]
["bitfinex","BTCUSD",1633074561075,0.45554441,44742.0,44741.0,0.03]
["bitfinex","BTCUSD",1633074561466,0.68221041,44742.0,44741.0,0.03]
["bitfinex","BTCUSD",1633074561970,0.68221041,44742.0,44733.0,0.223535]
["bitfinex","BTCUSD",1633074562239,0.00129299,44736.0,44733.0,0.223535]
["bitfinex","BTCUSD",1633074562369,0.00129299,44736.0,44734.0,0.087917]
["bitfinex","BTCUSD",1633074562570,0.00129299,44736.0,44733.0,0.223535]
["bitfinex","BTCUSD",1633074562769,0.00129299,44736.0,44733.0,0.254535]
["bitfinex","BTCUSD",1633074563168,0.28211704,44741.0,44733.0,0.589921]
["bitfinex","BTCUSD",1633074563169,0.00127968,44735.0,44733.0,0.589921]
["bitfinex","BTCUSD",1633074563368,0.00127968,44735.0,44734.0,0.087919]
["bitfinex","BTCUSD",1633074563769,0.23341003,44741.0,44734.0,0.087919]
["bitfinex","BTCUSD",1633074563971,0.23341003,44741.0,44739.0,0.11584225]
["bitfinex","BTCUSD",1633074564173,0.0224,44743.0,44739.0,0.11584225]
["bitfinex","BTCUSD",1633074564369,0.0224,44743.0,44741.0,0.335331]
["bitfinex","BTCUSD",1633074564771,0.0224,44743.0,44741.0,0.41482842]
["bitfinex","BTCUSD",1633074564969,0.0224,44743.0,44741.0,0.335331]
["bitfinex","BTCUSD",1633074565473,0.38779601,44743.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074565676,0.21300215,44743.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074566071,0.0224,44743.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074566673,0.0514,44743.0,44740.0,0.2088]
["bitfinex","BTCUSD",1633074568073,0.0224,44743.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074568273,0.25096335,44743.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074568476,0.00128133,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074568677,0.25034733,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074568871,0.4731839,44741.0,44740.0,0.2138]
["bitfinex","BTCUSD",1633074569273,0.25034733,44741.0,44740.0,0.2138]
["bitfinex","BTCUSD",1633074569673,0.44360627,44741.0,44740.0,0.2138]
["bitfinex","BTCUSD",1633074570071,0.21694027,44741.0,44740.0,0.2138]
["bitfinex","BTCUSD",1633074570375,0.21694027,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074570376,0.44014027,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074570574,0.66680627,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074570774,0.27334733,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074571238,0.272066,44741.0,44740.0,0.1998]
["bitfinex","BTCUSD",1633074571376,0.272066,44741.0,44729.0,0.16506804]
["bitfinex","BTCUSD",1633074571377,0.46487945,44741.0,44729.0,0.16506804]
["bitfinex","BTCUSD",1633074571576,0.23821345,44741.0,44729.0,0.16506804]
["bitfinex","BTCUSD",1633074571776,0.23821345,44741.0,44732.0,0.223603]
["bitfinex","BTCUSD",1633074571981,0.00125998,44740.0,44732.0,0.223603]
["bitfinex","BTCUSD",1633074572175,0.0224,44739.0,44732.0,0.223603]
["bitfinex","BTCUSD",1633074572376,0.0224,44739.0,44737.0,0.09795413]
["bitfinex","BTCUSD",1633074572774,0.0514,44739.0,44737.0,0.09795413]
["bitfinex","BTCUSD",1633074572975,0.1894118,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074573177,0.2118118,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074574774,0.23471234,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074575378,0.42272842,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074576177,0.18801608,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074576380,0.0504,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074576381,0.0224,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074576779,0.032,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074577245,0.22957599,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074577782,0.032,44737.0,44734.0,0.08920148]
["bitfinex","BTCUSD",1633074578182,0.0224,44738.0,44734.0,0.08920148]
["bitfinex","BTCUSD",1633074578384,0.0224,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074578784,0.0554,44738.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074579185,0.18690391,44737.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074579389,0.0554,44738.0,44733.0,0.32700151]
["bitfinex","BTCUSD",1633074579589,0.033,44738.0,44734.0,0.0884461]
["bitfinex","BTCUSD",1633074579987,0.033,44738.0,44734.0,0.087916]
["bitfinex","BTCUSD",1633074580252,0.18796167,44737.0,44735.0,0.335373]
["bitfinex","BTCUSD",1633074580389,0.08633539,44741.0,44735.0,0.335373]
["bitfinex","BTCUSD",1633074580587,0.20130593,44742.0,44735.0,0.335373]
["bitfinex","BTCUSD",1633074580990,0.027,44738.0,44735.0,0.335373]
["bitfinex","BTCUSD",1633074582188,0.20509165,44742.0,44735.0,0.335373]
["bitfinex","BTCUSD",1633074582391,0.20509165,44742.0,44735.0,0.23356672]
["bitfinex","BTCUSD",1633074582589,0.0224,44743.0,44735.0,0.23356672]
["bitfinex","BTCUSD",1633074582792,0.05837284,44741.0,44735.0,0.23356672]
["bitfinex","BTCUSD",1633074582993,0.00126894,44740.0,44735.0,0.25556672]
["bitfinex","BTCUSD",1633074583257,0.00126894,44740.0,44735.0,0.022]
["bitfinex","BTCUSD",1633074583595,0.2118101,44740.0,44735.0,0.022]
["bitfinex","BTCUSD",1633074584192,0.2118101,44740.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074584593,0.00126894,44740.0,44733.0,0.223554]
["bitfinex","BTCUSD",1633074584997,0.0224,44739.0,44733.0,0.238554]
["bitfinex","BTCUSD",1633074585194,0.00127456,44734.0,44733.0,0.015]
["bitfinex","BTCUSD",1633074585400,0.02367456,44734.0,44733.0,0.015]
["bitfinex","BTCUSD",1633074585594,0.3488133,44734.0,44733.0,0.015]
["bitfinex","BTCUSD",1633074585993,0.97181374,44734.0,44733.0,0.015]
["bitfinex","BTCUSD",1633074586398,0.97181374,44734.0,44728.0,0.24428227]
["bitfinex","BTCUSD",1633074586594,0.74514774,44734.0,44728.0,0.24428227]
["bitfinex","BTCUSD",1633074586994,0.49999851,44734.0,44728.0,0.26628227]
["bitfinex","BTCUSD",1633074587594,0.83546851,44734.0,44728.0,0.26628227]
["bitfinex","BTCUSD",1633074587994,0.83546851,44734.0,44728.0,0.26128227]
["bitfinex","BTCUSD",1633074588396,0.80246851,44734.0,44728.0,0.23928227]
["bitfinex","BTCUSD",1633074589000,0.335489,44731.0,44728.0,0.23928227]
["bitfinex","BTCUSD",1633074589195,0.44525147,44730.0,44728.0,0.26228227]
["bitfinex","BTCUSD",1633074589396,0.19334238,44729.0,44728.0,0.26228227]
["bitfinex","BTCUSD",1633074589600,0.44240838,44729.0,44728.0,0.10687046]
["bitfinex","BTCUSD",1633074590402,0.94240838,44729.0,44724.0,0.0008]
["bitfinex","BTCUSD",1633074590600,0.94240838,44729.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074590601,0.00123446,44725.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074590800,0.2183054,44724.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074590998,0.00121283,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074591199,0.02361283,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074591398,0.23055158,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074592600,0.0224,44720.0,44719.0,0.09695134]
["bitfinex","BTCUSD",1633074592999,0.0564,44720.0,44719.0,0.09695134]
["bitfinex","BTCUSD",1633074593198,0.0564,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074594400,0.0224,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074595004,0.0554,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074595403,0.24728842,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074595601,0.2487953,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074595803,0.0554,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074596202,0.0554,44720.0,44719.0,0.40151829]
["bitfinex","BTCUSD",1633074596401,0.0224,44720.0,44719.0,0.47289571]
["bitfinex","BTCUSD",1633074597005,0.0554,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074597408,0.25246242,44720.0,44719.0,0.00151829]
["bitfinex","BTCUSD",1633074598275,0.25246242,44720.0,44716.0,3.06706599]
["bitfinex","BTCUSD",1633074598604,0.21946242,44720.0,44716.0,2.97832523]
["bitfinex","BTCUSD",1633074598805,0.00125868,44719.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074600407,0.0224,44720.0,44717.0,0.087966]
["bitfinex","BTCUSD",1633074601006,0.0544,44720.0,44717.0,0.087966]
["bitfinex","BTCUSD",1633074601408,0.0544,44720.0,44716.0,2.84112628]
["bitfinex","BTCUSD",1633074601609,0.0544,44720.0,44717.0,0.087969]
["bitfinex","BTCUSD",1633074601812,0.389969,44720.0,44716.0,2.84112628]
["bitfinex","BTCUSD",1633074602010,0.0544,44720.0,44716.0,2.84112628]
["bitfinex","BTCUSD",1633074602213,0.0544,44720.0,44717.0,0.087969]
["bitfinex","BTCUSD",1633074602408,0.0224,44720.0,44717.0,0.082969]
["bitfinex","BTCUSD",1633074602811,0.0224,44720.0,44716.0,2.84112628]
["bitfinex","BTCUSD",1633074603015,0.1793373,44719.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074603211,0.18680332,44718.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074603611,0.00121973,44717.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074604813,0.1985022,44717.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074605013,0.02621973,44717.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074605218,0.025,44717.0,44716.0,2.75812994]
["bitfinex","BTCUSD",1633074605420,0.0197,44727.0,44718.0,0.2024142]
["bitfinex","BTCUSD",1633074605621,0.0197,44727.0,44726.0,1.15255993]
["bitfinex","BTCUSD",1633074605819,0.0197,44727.0,44726.0,1.25789193]
["bitfinex","BTCUSD",1633074606020,0.0197,44727.0,44726.0,1.30716125]
["bitfinex","BTCUSD",1633074606214,0.0197,44727.0,44726.0,1.23423115]
["bitfinex","BTCUSD",1633074606416,0.0197,44727.0,44726.0,1.30426252]
["bitfinex","BTCUSD",1633074607020,0.0197,44727.0,44726.0,0.82323115]
["bitfinex","BTCUSD",1633074607216,0.0197,44727.0,44726.0,1.15861115]
["bitfinex","BTCUSD",1633074607415,0.0197,44727.0,44726.0,1.20861115]
["bitfinex","BTCUSD",1633074608014,0.0197,44727.0,44726.0,0.50861115]
["bitfinex","BTCUSD",1633074608219,0.0197,44727.0,44726.0,0.089]
["bitfinex","BTCUSD",1633074608418,0.0197,44727.0,44726.0,0.039]
["bitfinex","BTCUSD",1633074608815,0.19449386,44727.0,44726.0,0.039]
["bitfinex","BTCUSD",1633074609018,0.19449386,44727.0,44720.0,0.223655]
["bitfinex","BTCUSD",1633074609225,0.06108331,44727.0,44722.0,0.22363053]
["bitfinex","BTCUSD",1633074609420,0.39658931,44727.0,44718.0,0.2024142]
["bitfinex","BTCUSD",1633074609619,0.06108331,44727.0,44719.0,0.082949]
["bitfinex","BTCUSD",1633074609818,0.06108331,44727.0,44719.0,0.0834791]
["bitfinex","BTCUSD",1633074610020,0.06108331,44727.0,44720.0,0.63390368]
["bitfinex","BTCUSD",1633074610218,0.06108331,44727.0,44722.0,0.22365627]
["bitfinex","BTCUSD",1633074610421,0.06108331,44727.0,44724.0,0.00126298]
["bitfinex","BTCUSD",1633074610622,1.46907,44743.0,44724.0,0.00126298]
["bitfinex","BTCUSD",1633074610623,0.06450517,44742.0,44727.0,1.12008331]
["bitfinex","BTCUSD",1633074610823,0.064506,44743.0,44733.0,0.00126626]
["bitfinex","BTCUSD",1633074611020,0.06451105,44746.0,44733.0,0.02366626]
["bitfinex","BTCUSD",1633074611220,0.06451032,44747.0,44739.0,0.09218845]
["bitfinex","BTCUSD",1633074611423,0.7283,44749.0,44742.0,0.22355714]
["bitfinex","BTCUSD",1633074611622,0.9136,44754.0,44743.0,0.27073778]
["bitfinex","BTCUSD",1633074611623,0.06450257,44752.0,44743.0,0.27073778]
["bitfinex","BTCUSD",1633074611819,0.06448224,44753.0,44743.0,0.32073778]
["bitfinex","BTCUSD",1633074612018,0.39980819,44754.0,44744.0,0.0005301]
["bitfinex","BTCUSD",1633074612223,0.223546,44753.0,44752.0,0.08207402]
["bitfinex","BTCUSD",1633074612420,0.06448256,44759.0,44752.0,0.27028808]
["bitfinex","BTCUSD",1633074612620,0.06448188,44760.0,44753.0,0.21524634]
["bitfinex","BTCUSD",1633074612821,0.05,44761.0,44753.0,0.21471624]
["bitfinex","BTCUSD",1633074613018,0.05,44761.0,44760.0,0.17945318]
["bitfinex","BTCUSD",1633074613219,0.05,44761.0,44758.0,0.1829154]
["bitfinex","BTCUSD",1633074613220,0.276743,44761.0,44758.0,0.1829154]
["bitfinex","BTCUSD",1633074613418,0.276743,44761.0,44758.0,0.13792645]
["bitfinex","BTCUSD",1633074613419,0.08559661,44760.0,44758.0,0.13792645]
["bitfinex","BTCUSD",1633074613620,0.17615928,44759.0,44758.0,0.13792645]
["bitfinex","BTCUSD",1633074614017,0.17615928,44759.0,44757.0,0.223468]
["bitfinex","BTCUSD",1633074614219,0.17615928,44759.0,44757.0,0.05]
["bitfinex","BTCUSD",1633074614422,0.226743,44758.0,44755.0,0.2234802]
["bitfinex","BTCUSD",1633074614622,0.17615928,44759.0,44755.0,0.2234802]
["bitfinex","BTCUSD",1633074615018,0.17615928,44759.0,44755.0,0.2034802]
["bitfinex","BTCUSD",1633074615218,0.20015928,44759.0,44755.0,0.2274802]
["bitfinex","BTCUSD",1633074616619,0.17615928,44759.0,44755.0,0.2034802]
["bitfinex","BTCUSD",1633074617219,0.20215928,44759.0,44755.0,0.2274802]
["bitfinex","BTCUSD",1633074617423,0.53744228,44759.0,44755.0,0.2274802]
["bitfinex","BTCUSD",1633074617622,0.20215928,44759.0,44755.0,0.2274802]
["bitfinex","BTCUSD",1633074618021,0.50215928,44759.0,44755.0,0.2274802]
["bitfinex","BTCUSD",1633074618221,0.50215928,44759.0,44755.0,0.2224802]
["bitfinex","BTCUSD",1633074618623,0.47615928,44759.0,44755.0,0.1984802]
["bitfinex","BTCUSD",1633074619290,0.50815928,44759.0,44755.0,0.2234802]
["bitfinex","BTCUSD",1633074619623,0.50315928,44759.0,44755.0,0.06815726]
["bitfinex","BTCUSD",1633074620221,0.60872159,44759.0,44755.0,0.06815726]
["bitfinex","BTCUSD",1633074620625,0.57672159,44759.0,44755.0,0.04315726]
["bitfinex","BTCUSD",1633074621222,0.60772159,44759.0,44757.0,0.19590515]
["bitfinex","BTCUSD",1633074621424,0.226743,44758.0,44757.0,0.24590515]
["bitfinex","BTCUSD",1633074621827,0.19590515,44757.0,44755.0,0.06815726]
["bitfinex","BTCUSD",1633074622027,0.22795176,44756.0,44755.0,0.025]
["bitfinex","BTCUSD",1633074622626,0.22795176,44756.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074623024,0.09671877,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074623423,0.09671877,44755.0,44754.0,0.29051907]
["bitfinex","BTCUSD",1633074623622,0.15476877,44755.0,44754.0,0.29051907]
["bitfinex","BTCUSD",1633074624826,0.15476877,44755.0,44754.0,0.27351907]
["bitfinex","BTCUSD",1633074625426,0.17676877,44755.0,44754.0,0.29051907]
["bitfinex","BTCUSD",1633074626835,0.15602207,44755.0,44754.0,0.27351907]
["bitfinex","BTCUSD",1633074627234,0.17842207,44755.0,44754.0,0.27351907]
["bitfinex","BTCUSD",1633074627433,0.17842207,44755.0,44754.0,0.24051907]
["bitfinex","BTCUSD",1633074627434,0.20042207,44755.0,44754.0,0.24051907]
["bitfinex","BTCUSD",1633074628430,0.42716507,44755.0,44754.0,0.24051907]
["bitfinex","BTCUSD",1633074628831,0.40516507,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074629433,0.42816507,44755.0,44754.0,0.24051907]
["bitfinex","BTCUSD",1633074631034,0.40516507,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074631433,0.44416507,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074632037,0.44291177,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074632239,0.11945,44755.0,44754.0,0.22351907]
["bitfinex","BTCUSD",1633074632436,0.11945,44755.0,44754.0,0.02935475]
["bitfinex","BTCUSD",1633074633334,0.08045,44755.0,44754.0,0.02935475]
["bitfinex","BTCUSD",1633074633536,0.10145,44755.0,44754.0,0.04523852]
["bitfinex","BTCUSD",1633074633937,0.15981666,44755.0,44754.0,0.04523852]
["bitfinex","BTCUSD",1633074634348,0.15981666,44755.0,44750.0,0.20596385]
["bitfinex","BTCUSD",1633074634349,0.27,44754.0,44750.0,0.20596385]
["bitfinex","BTCUSD",1633074634741,0.0224,44753.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074634942,0.2924,44752.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074635540,0.4868055,44752.0,44751.0,0.07605]
["bitfinex","BTCUSD",1633074636941,0.4868055,44752.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074637544,0.5198055,44752.0,44751.0,0.07105]
["bitfinex","BTCUSD",1633074638747,0.61392254,44752.0,44751.0,0.07105]
["bitfinex","BTCUSD",1633074639146,0.58092254,44752.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074639347,1.10530411,44752.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074639546,1.13730411,44752.0,44751.0,0.07905]
["bitfinex","BTCUSD",1633074639752,1.20190786,44752.0,44751.0,0.07905]
["bitfinex","BTCUSD",1633074640809,1.44796284,44752.0,44751.0,0.07905]
["bitfinex","BTCUSD",1633074641010,1.22155734,44752.0,44751.0,0.05805]
["bitfinex","BTCUSD",1633074641217,1.1274403,44752.0,44751.0,0.28125]
["bitfinex","BTCUSD",1633074641420,1.1274403,44752.0,44751.0,0.68100792]
["bitfinex","BTCUSD",1633074641421,0.31065873,44752.0,44751.0,0.68100792]
["bitfinex","BTCUSD",1633074641611,0.19590515,44757.0,44752.0,0.12906415]
["bitfinex","BTCUSD",1633074641811,0.0596051,44757.0,44753.0,0.163304]
["bitfinex","BTCUSD",1633074642014,0.26488859,44757.0,44753.0,0.22027741]
["bitfinex","BTCUSD",1633074642211,0.26488859,44757.0,44753.0,0.11449331]
["bitfinex","BTCUSD",1633074642411,0.39419991,44757.0,44753.0,0.33795559]
["bitfinex","BTCUSD",1633074642610,0.39419991,44757.0,44754.0,0.223466]
["bitfinex","BTCUSD",1633074642810,0.26488859,44757.0,44755.0,0.39327]
["bitfinex","BTCUSD",1633074643410,0.0596051,44757.0,44755.0,0.44327]
["bitfinex","BTCUSD",1633074643613,0.0726051,44757.0,44755.0,0.46827]
["bitfinex","BTCUSD",1633074644211,0.0726051,44757.0,44755.0,0.13305]
["bitfinex","BTCUSD",1633074644410,0.0726051,44757.0,44755.0,0.08305]
["bitfinex","BTCUSD",1633074644411,0.19272703,44756.0,44755.0,0.08305]
["bitfinex","BTCUSD",1633074644612,0.3,44756.0,44755.0,0.08305]
["bitfinex","BTCUSD",1633074645011,0.3,44756.0,44755.0,0.05805]
["bitfinex","BTCUSD",1633074645613,0.99125094,44756.0,44755.0,0.08205]
["bitfinex","BTCUSD",1633074645811,0.76799394,44756.0,44755.0,0.08205]
["bitfinex","BTCUSD",1633074646213,0.97476251,44756.0,44755.0,0.08205]
["bitfinex","BTCUSD",1633074646822,0.016,44756.0,44755.0,0.08205]
["bitfinex","BTCUSD",1633074647622,0.014,44756.0,44755.0,0.08105]
["bitfinex","BTCUSD",1633074648222,0.23741274,44756.0,44755.0,0.08105]
["bitfinex","BTCUSD",1633074648823,0.29697921,44756.0,44755.0,0.08105]
["bitfinex","BTCUSD",1633074649025,0.50972221,44756.0,44755.0,0.05805]
["bitfinex","BTCUSD",1633074649222,0.73527262,44756.0,44755.0,0.05805]
["bitfinex","BTCUSD",1633074649427,0.67691177,44756.0,44755.0,0.05805]
["bitfinex","BTCUSD",1633074649621,0.67691177,44756.0,44745.0,0.447021]
["bitfinex","BTCUSD",1633074649826,0.18561051,44748.0,44744.0,0.17892865]
["bitfinex","BTCUSD",1633074650024,0.05805,44748.0,44747.0,0.30636021]
["bitfinex","BTCUSD",1633074650626,0.05805,44748.0,44747.0,0.75636021]
["bitfinex","BTCUSD",1633074651224,0.05805,44748.0,44747.0,0.35636021]
["bitfinex","BTCUSD",1633074651624,0.05805,44748.0,44747.0,0.39036021]
["bitfinex","BTCUSD",1633074652523,0.11641784,44748.0,44747.0,0.89036021]
["bitfinex","BTCUSD",1633074652924,0.11641784,44748.0,44747.0,0.85636021]
["bitfinex","BTCUSD",1633074653722,0.11641784,44748.0,44747.0,0.89136021]
["bitfinex","BTCUSD",1633074653926,0.05805,44748.0,44747.0,0.89136021]
["bitfinex","BTCUSD",1633074654123,0.05805,44748.0,44747.0,0.99084114]
["bitfinex","BTCUSD",1633074654524,0.05805,44748.0,44747.0,0.89136021]
["bitfinex","BTCUSD",1633074654926,0.05805,44748.0,44747.0,0.39136021]
["bitfinex","BTCUSD",1633074655131,0.68440454,44748.0,44747.0,0.082872]
["bitfinex","BTCUSD",1633074655328,0.68440454,44748.0,44741.0,2.0961]
["bitfinex","BTCUSD",1633074655529,0.223565,44746.0,44742.0,0.082882]
["bitfinex","BTCUSD",1633074655727,0.223565,44746.0,44740.0,0.335344]
["bitfinex","BTCUSD",1633074655728,0.00123707,44743.0,44740.0,0.335344]
["bitfinex","BTCUSD",1633074655928,0.0224,44742.0,44740.0,0.335344]
["bitfinex","BTCUSD",1633074656131,0.52169628,44747.0,44740.0,0.335344]
["bitfinex","BTCUSD",1633074656132,0.37523676,44751.0,44742.0,0.7]
["bitfinex","BTCUSD",1633074656329,0.245947,44751.0,44747.0,0.10932466]
["bitfinex","BTCUSD",1633074656531,0.245947,44751.0,44747.0,0.10805]
["bitfinex","BTCUSD",1633074656729,0.0646401,44750.0,44747.0,0.443328]
["bitfinex","BTCUSD",1633074656931,0.00125137,44754.0,44751.0,0.65]
["bitfinex","BTCUSD",1633074657132,0.31064457,44753.0,44752.0,0.38361525]
["bitfinex","BTCUSD",1633074657336,0.0596051,44757.0,44752.0,0.38361525]
["bitfinex","BTCUSD",1633074657533,0.310626,44756.0,44752.0,0.4394371]
["bitfinex","BTCUSD",1633074657730,0.310626,44756.0,44752.0,0.43361525]
["bitfinex","BTCUSD",1633074657928,0.310626,44756.0,44752.0,0.30597366]
["bitfinex","BTCUSD",1633074658129,0.310626,44756.0,44752.0,0.5294405]
["bitfinex","BTCUSD",1633074658333,0.310626,44756.0,44754.0,0.335205]
["bitfinex","BTCUSD",1633074658532,0.0596051,44757.0,44756.0,0.37025218]
["bitfinex","BTCUSD",1633074658732,0.0596051,44757.0,44756.0,0.44051928]
["bitfinex","BTCUSD",1633074658929,0.0596051,44757.0,44756.0,0.190896]
["bitfinex","BTCUSD",1633074659329,0.0596051,44757.0,44756.0,0.39741612]
["bitfinex","BTCUSD",1633074659533,0.0596051,44757.0,44751.0,2.4691125]
["bitfinex","BTCUSD",1633074659534,0.24950944,44755.0,44751.0,2.4691125]
["bitfinex","BTCUSD",1633074659734,0.00127002,44752.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074659932,1.19048642,44751.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074660131,1.80114333,44751.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074660332,0.33427518,44751.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074660536,0.53956769,44751.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074661536,0.31065691,44751.0,44750.0,0.05422603]
["bitfinex","BTCUSD",1633074661738,0.019,44751.0,44750.0,0.08878384]
["bitfinex","BTCUSD",1633074661931,0.019,44751.0,44750.0,0.17164784]
["bitfinex","BTCUSD",1633074663132,0.22359,44754.0,44750.0,0.14464784]
["bitfinex","BTCUSD",1633074663335,0.91772607,44755.0,44754.0,0.2293176]
["bitfinex","BTCUSD",1633074663531,1.02946081,44755.0,44754.0,0.2793176]
["bitfinex","BTCUSD",1633074664535,1.02946081,44755.0,44750.0,0.09478384]
["bitfinex","BTCUSD",1633074664735,1.02946081,44755.0,44753.0,0.22348]
["bitfinex","BTCUSD",1633074664736,0.31064415,44754.0,44753.0,0.22348]
["bitfinex","BTCUSD",1633074664935,0.31064415,44754.0,44753.0,0.28027551]
["bitfinex","BTCUSD",1633074665531,0.31064415,44754.0,44753.0,0.53010891]
["bitfinex","BTCUSD",1633074665732,0.32064415,44754.0,44753.0,0.56210891]
["bitfinex","BTCUSD",1633074666134,0.32064415,44754.0,44753.0,0.5553134]
["bitfinex","BTCUSD",1633074666733,0.32064415,44754.0,44753.0,0.30548]
["bitfinex","BTCUSD",1633074667136,0.31064415,44754.0,44753.0,0.27348]
["bitfinex","BTCUSD",1633074667936,0.31864415,44754.0,44753.0,0.081]
["bitfinex","BTCUSD",1633074668336,0.31864415,44754.0,44753.0,0.032]
["bitfinex","BTCUSD",1633074669141,0.31064415,44754.0,44751.0,0.22349374]
["bitfinex","BTCUSD",1633074669346,0.43993565,44754.0,44753.0,0.60246622]
["bitfinex","BTCUSD",1633074669544,0.31064415,44754.0,44753.0,0.86694854]
["bitfinex","BTCUSD",1633074669742,0.71881944,44755.0,44753.0,0.92136102]
["bitfinex","BTCUSD",1633074669943,0.71881944,44755.0,44754.0,0.31943121]
["bitfinex","BTCUSD",1633074670140,0.71881944,44755.0,44754.0,0.08894004]
["bitfinex","BTCUSD",1633074670338,0.71881944,44755.0,44754.0,1.01023018]
["bitfinex","BTCUSD",1633074670742,0.71881944,44755.0,44754.0,0.41023018]
["bitfinex","BTCUSD",1633074671141,0.71881944,44755.0,44754.0,0.33411786]
["bitfinex","BTCUSD",1633074671342,0.71881944,44755.0,44754.0,0.66929286]
["bitfinex","BTCUSD",1633074671941,0.71881944,44755.0,44754.0,0.70429286]
["bitfinex","BTCUSD",1633074673341,0.71881944,44755.0,44754.0,0.66929286]
["bitfinex","BTCUSD",1633074673541,0.71881944,44755.0,44754.0,0.90077374]
["bitfinex","BTCUSD",1633074673743,0.8936133,44755.0,44754.0,0.42411504]
["bitfinex","BTCUSD",1633074673946,0.8936133,44755.0,44754.0,0.12394004]
["bitfinex","BTCUSD",1633074674144,0.8936133,44755.0,44754.0,0.04108804]
["bitfinex","BTCUSD",1633074674744,0.71881944,44755.0,44754.0,0.04108804]
["bitfinex","BTCUSD",1633074674943,0.71381944,44755.0,44754.0,0.04108804]
["bitfinex","BTCUSD",1633074675345,0.71381944,44755.0,44754.0,0.00608804]
["bitfinex","BTCUSD",1633074675543,0.71381944,44755.0,44752.0,0.49694267]
["bitfinex","BTCUSD",1633074675941,0.71381944,44755.0,44754.0,0.035]
["bitfinex","BTCUSD",1633074676142,0.71381944,44755.0,44754.0,0.0426415]
["bitfinex","BTCUSD",1633074677544,0.71381944,44755.0,44754.0,0.0076415]
["bitfinex","BTCUSD",1633074677746,0.71231651,44755.0,44753.0,0.00531371]
["bitfinex","BTCUSD",1633074677946,0.71231651,44755.0,44754.0,0.034]
["bitfinex","BTCUSD",1633074678346,0.77678513,44755.0,44754.0,0.03981057]
["bitfinex","BTCUSD",1633074678748,0.71231651,44755.0,44754.0,0.03981057]
["bitfinex","BTCUSD",1633074678952,1.0229238,44755.0,44754.0,0.03981057]
["bitfinex","BTCUSD",1633074679151,1.25087209,44755.0,44754.0,0.034]
["bitfinex","BTCUSD",1633074679430,1.2496668,44755.0,44754.0,0.034]
["bitfinex","BTCUSD",1633074679631,1.2496668,44755.0,44750.0,0.02038642]
["bitfinex","BTCUSD",1633074679829,0.08727161,44752.0,44750.0,0.02038642]
["bitfinex","BTCUSD",1633074680229,0.19774061,44753.0,44750.0,0.57912042]
["bitfinex","BTCUSD",1633074680429,0.26229354,44753.0,44751.0,0.05]
["bitfinex","BTCUSD",1633074680630,0.19774061,44753.0,44751.0,0.05]
["bitfinex","BTCUSD",1633074680833,0.0645268,44754.0,44752.0,0.22346467]
["bitfinex","BTCUSD",1633074681034,0.77679455,44755.0,44753.0,0.58871101]
["bitfinex","BTCUSD",1633074681233,0.71231651,44755.0,44754.0,0.0939382]
["bitfinex","BTCUSD",1633074681432,0.71231651,44755.0,44754.0,0.18252737]
["bitfinex","BTCUSD",1633074681631,0.71231651,44755.0,44754.0,0.51769337]
["bitfinex","BTCUSD",1633074681831,0.71231651,44755.0,44754.0,0.73891013]
["bitfinex","BTCUSD",1633074682033,0.71231651,44755.0,44754.0,0.64497193]
["bitfinex","BTCUSD",1633074682636,0.71231651,44755.0,44754.0,0.08858917]
["bitfinex","BTCUSD",1633074682833,0.71231651,44755.0,44752.0,0.30646467]
["bitfinex","BTCUSD",1633074683035,0.71231651,44755.0,44753.0,0.00644835]
["bitfinex","BTCUSD",1633074684035,0.77793627,44755.0,44753.0,0.00644835]
["bitfinex","BTCUSD",1633074684237,0.71231651,44755.0,44753.0,0.04244835]
["bitfinex","BTCUSD",1633074684836,0.77678729,44755.0,44753.0,0.036]
["bitfinex","BTCUSD",1633074685036,0.06443952,44754.0,44753.0,0.036]
["bitfinex","BTCUSD",1633074685637,0.15784769,44754.0,44752.0,0.27346467]
["bitfinex","BTCUSD",1633074685840,0.06441718,44753.0,44752.0,0.27346467]
["bitfinex","BTCUSD",1633074686842,0.18017465,44753.0,44750.0,0.02827887]
["bitfinex","BTCUSD",1633074687049,0.70126677,44751.0,44750.0,0.02827887]
["bitfinex","BTCUSD",1633074687245,0.47916107,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074687441,0.25241807,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074687641,0.06564116,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074687843,0.31190399,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074688042,0.06566699,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074688241,0.08766699,44751.0,44750.0,0.28180702]
["bitfinex","BTCUSD",1633074688441,0.33390445,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074688641,0.51753199,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074688840,0.33390445,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074689039,0.51141298,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074689243,0.26449532,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074689441,0.06561087,44751.0,44750.0,0.30180702]
["bitfinex","BTCUSD",1633074690242,0.07761087,44751.0,44750.0,0.33380702]
["bitfinex","BTCUSD",1633074690446,0.0763441,44751.0,44750.0,0.33380702]
["bitfinex","BTCUSD",1633074690641,0.07616891,44751.0,44750.0,0.33380702]
["bitfinex","BTCUSD",1633074690842,0.07738217,44751.0,44750.0,0.33380702]
["bitfinex","BTCUSD",1633074691446,0.07741666,44751.0,44750.0,0.33380702]
["bitfinex","BTCUSD",1633074691643,0.00121326,44751.0,44750.0,0.30180702]
["bitfinex","BTCUSD",1633074692242,0.02321326,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074693844,0.0874156,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074694243,0.0884156,44751.0,44750.0,0.33180702]
["bitfinex","BTCUSD",1633074695243,0.0884156,44751.0,44750.0,0.28180702]
["bitfinex","BTCUSD",1633074695645,0.0654156,44751.0,44750.0,0.25180702]
["bitfinex","BTCUSD",1633074695844,0.3118594,44751.0,44750.0,0.14591429]
["bitfinex","BTCUSD",1633074696044,0.3118594,44751.0,44750.0,0.13810702]
["bitfinex","BTCUSD",1633074696045,0.6618594,44751.0,44750.0,0.13810702]
["bitfinex","BTCUSD",1633074696246,0.91460252,44751.0,44750.0,0.16710702]
["bitfinex","BTCUSD",1633074696444,0.33785952,44751.0,44750.0,0.21710702]
["bitfinex","BTCUSD",1633074696845,0.33785952,44751.0,44750.0,0.22264799]
["bitfinex","BTCUSD",1633074697043,0.33785952,44751.0,44750.0,0.4222375]
["bitfinex","BTCUSD",1633074697243,0.33785952,44751.0,44750.0,0.05]
["bitfinex","BTCUSD",1633074697444,0.33785952,44751.0,44750.0,0.00629346]
["bitfinex","BTCUSD",1633074698049,0.31185952,44751.0,44750.0,0.00629346]
["bitfinex","BTCUSD",1633074698246,0.31185952,44751.0,44748.0,0.11611046]
["bitfinex","BTCUSD",1633074698446,0.02521326,44751.0,44750.0,0.03]
["bitfinex","BTCUSD",1633074698646,0.09536723,44751.0,44750.0,0.03711987]
["bitfinex","BTCUSD",1633074698846,0.09536723,44751.0,44750.0,0.25352815]
["bitfinex","BTCUSD",1633074698847,0.32211023,44751.0,44750.0,0.25352815]
["bitfinex","BTCUSD",1633074699045,0.32211023,44751.0,44750.0,0.03]
["bitfinex","BTCUSD",1633074699046,1.59531023,44751.0,44750.0,0.03]
["bitfinex","BTCUSD",1633074699250,0.6296051,44750.0,44745.0,0.09225999]
["bitfinex","BTCUSD",1633074699449,0.00128866,44746.0,44745.0,0.09225999]
["bitfinex","BTCUSD",1633074699648,0.44711716,44746.0,44743.0,0.12165424]
["bitfinex","BTCUSD",1633074699847,0.0777847,44744.0,44743.0,0.12165424]
["bitfinex","BTCUSD",1633074700046,0.27728551,44744.0,44743.0,0.12165424]
["bitfinex","BTCUSD",1633074700444,0.19950081,44744.0,44743.0,0.12165424]
["bitfinex","BTCUSD",1633074700646,0.19950081,44744.0,44743.0,0.17165424]
["bitfinex","BTCUSD",1633074701056,0.12876482,44748.0,44743.0,0.17165424]
["bitfinex","BTCUSD",1633074701057,0.19310627,44753.0,44750.0,0.4767601]
["bitfinex","BTCUSD",1633074701252,0.71231651,44755.0,44750.0,0.84943117]
["bitfinex","BTCUSD",1633074701450,0.71231651,44755.0,44751.0,0.95]
["bitfinex","BTCUSD",1633074701650,0.71231651,44755.0,44754.0,0.45]
["bitfinex","BTCUSD",1633074701848,0.71231651,44755.0,44754.0,0.85277609]
["bitfinex","BTCUSD",1633074702050,0.71231651,44755.0,44754.0,1.17421199]
["bitfinex","BTCUSD",1633074702249,0.71231651,44755.0,44754.0,1.21321199]
["bitfinex","BTCUSD",1633074703050,0.71231651,44755.0,44754.0,1.28427872]
["bitfinex","BTCUSD",1633074703319,0.71231651,44755.0,44754.0,1.43427872]
["bitfinex","BTCUSD",1633074703450,0.71231651,44755.0,44754.0,1.18427872]
["bitfinex","BTCUSD",1633074703651,0.71231651,44755.0,44754.0,0.7348949]
["bitfinex","BTCUSD",1633074704049,0.71231651,44755.0,44754.0,0.6958949]
["bitfinex","BTCUSD",1633074704253,0.71231651,44755.0,44754.0,0.082853]
["bitfinex","BTCUSD",1633074704451,0.71231651,44755.0,44754.0,0.038]
["bitfinex","BTCUSD",1633074705549,0.71231651,44755.0,44754.0,0.120852]
["bitfinex","BTCUSD",1633074705750,0.71231651,44755.0,44754.0,0.082852]
["bitfinex","BTCUSD",1633074706151,0.71231651,44755.0,44754.0,0.27861144]
["bitfinex","BTCUSD",1633074706349,0.71231651,44755.0,44754.0,0.31861144]
["bitfinex","BTCUSD",1633074706949,0.71231651,44755.0,44754.0,1.09401026]
["bitfinex","BTCUSD",1633074707151,0.71231651,44755.0,44754.0,0.39401026]
["bitfinex","BTCUSD",1633074707351,0.71231651,44755.0,44754.0,0.31861144]
["bitfinex","BTCUSD",1633074707751,0.71231651,44755.0,44754.0,0.27861144]
["bitfinex","BTCUSD",1633074708150,0.71231651,44755.0,44754.0,0.082852]
["bitfinex","BTCUSD",1633074708350,0.71231651,44755.0,44754.0,0.116852]
["bitfinex","BTCUSD",1633074708748,0.71231651,44755.0,44754.0,0.166852]
["bitfinex","BTCUSD",1633074708950,0.7115307,44755.0,44754.0,0.166852]
["bitfinex","BTCUSD",1633074709151,0.7115307,44755.0,44754.0,0.62961159]
["bitfinex","BTCUSD",1633074709355,0.7115307,44755.0,44754.0,0.40775492]
["bitfinex","BTCUSD",1633074709752,0.7115307,44755.0,44754.0,0.2524656]
["bitfinex","BTCUSD",1633074710152,0.7115307,44755.0,44754.0,0.24090292]
["bitfinex","BTCUSD",1633074710554,0.7355307,44755.0,44754.0,0.27090292]
["bitfinex","BTCUSD",1633074710753,0.7355307,44755.0,44754.0,0.03]
["bitfinex","BTCUSD",1633074711952,0.7115307,44755.0,44753.0,0.58753828]
["bitfinex","BTCUSD",1633074712352,0.7115307,44755.0,44753.0,0.25233028]
["bitfinex","BTCUSD",1633074712552,0.7335307,44755.0,44754.0,0.029]
["bitfinex","BTCUSD",1633074712752,0.7335307,44755.0,44754.0,0.03554463]
["bitfinex","BTCUSD",1633074712950,0.7335307,44755.0,44754.0,0.38554463]
["bitfinex","BTCUSD",1633074713150,0.7335307,44755.0,44754.0,0.48544463]
["bitfinex","BTCUSD",1633074713352,0.7335307,44755.0,44754.0,0.13544463]
["bitfinex","BTCUSD",1633074713950,0.7115307,44755.0,44754.0,0.10644463]
["bitfinex","BTCUSD",1633074714554,0.7335307,44755.0,44754.0,0.13644463]
["bitfinex","BTCUSD",1633074714955,0.7335307,44755.0,44754.0,0.93644463]
["bitfinex","BTCUSD",1633074715153,0.7335307,44755.0,44754.0,0.13644463]
["bitfinex","BTCUSD",1633074715753,0.7115307,44755.0,44754.0,0.10644463]
["bitfinex","BTCUSD",1633074716554,0.7115307,44755.0,44754.0,0.72582137]
["bitfinex","BTCUSD",1633074717157,0.7115307,44755.0,44754.0,0.32582137]
["bitfinex","BTCUSD",1633074717556,1.33591227,44755.0,44754.0,0.13844463]
["bitfinex","BTCUSD",1633074717765,1.33591227,44755.0,44754.0,0.33824463]
["bitfinex","BTCUSD",1633074717958,1.33591227,44755.0,44754.0,0.3317]
["bitfinex","BTCUSD",1633074718158,1.33591227,44755.0,44754.0,0.33845501]
["bitfinex","BTCUSD",1633074718360,0.8115307,44755.0,44754.0,0.33845501]
["bitfinex","BTCUSD",1633074718557,0.8115307,44755.0,44754.0,0.54565125]
["bitfinex","BTCUSD",1633074719557,0.8033339,44755.0,44754.0,0.74555125]
["bitfinex","BTCUSD",1633074719756,0.8033339,44755.0,44754.0,0.59468964]
["bitfinex","BTCUSD",1633074719959,0.8033339,44755.0,44754.0,0.3554934]
["bitfinex","BTCUSD",1633074720560,0.8033339,44755.0,44754.0,0.3874934]
["bitfinex","BTCUSD",1633074721159,0.8033339,44755.0,44754.0,0.62606914]
["bitfinex","BTCUSD",1633074721429,0.06453082,44760.0,44755.0,1.58196132]
["bitfinex","BTCUSD",1633074721632,0.0004,44766.0,44755.0,1.58196132]
["bitfinex","BTCUSD",1633074721633,0.0004,44768.0,44766.0,0.20613012]
["bitfinex","BTCUSD",1633074721834,0.0004,44768.0,44766.0,0.48982242]
["bitfinex","BTCUSD",1633074722029,0.0008,44771.0,44766.0,0.52982242]
["bitfinex","BTCUSD",1633074722226,0.0008,44771.0,44767.0,0.33411974]
["bitfinex","BTCUSD",1633074722433,0.0008,44771.0,44768.0,0.0202301]
["bitfinex","BTCUSD",1633074722629,0.0008,44771.0,44768.0,0.57869997]
["bitfinex","BTCUSD",1633074722827,0.0008,44771.0,44769.0,0.22808872]
["bitfinex","BTCUSD",1633074723225,0.0008,44771.0,44770.0,0.0005301]
["bitfinex","BTCUSD",1633074723426,0.0006,44771.0,44770.0,0.22758046]
["bitfinex","BTCUSD",1633074723627,0.0006,44771.0,44770.0,0.0005301]
["bitfinex","BTCUSD",1633074723828,0.0008,44772.0,44770.0,0.0005301]
["bitfinex","BTCUSD",1633074724026,0.0008,44772.0,44770.0,0.2239071]
["bitfinex","BTCUSD",1633074724230,0.0008,44772.0,44770.0,0.44429851]
["bitfinex","BTCUSD",1633074724427,0.0008,44772.0,44771.0,0.0005301]
["bitfinex","BTCUSD",1633074724627,0.0006,44772.0,44771.0,0.0005301]
["bitfinex","BTCUSD",1633074724829,0.0006,44772.0,44770.0,0.643436]
["bitfinex","BTCUSD",1633074725828,0.0006,44772.0,44770.0,0.6439661]
["bitfinex","BTCUSD",1633074725829,7.711e-05,44771.0,44770.0,0.6439661]
["bitfinex","BTCUSD",1633074726030,7.711e-05,44771.0,44770.0,0.608436]
["bitfinex","BTCUSD",1633074726633,7.711e-05,44771.0,44770.0,0.643436]
["bitfinex","BTCUSD",1633074727432,7.711e-05,44771.0,44770.0,0.6439661]
["bitfinex","BTCUSD",1633074727630,7.711e-05,44771.0,44770.0,0.643436]
["bitfinex","BTCUSD",1633074728530,7.711e-05,44771.0,44770.0,0.608436]
["bitfinex","BTCUSD",1633074728730,7.711e-05,44771.0,44770.0,0.644436]
["bitfinex","BTCUSD",1633074729931,7.711e-05,44771.0,44770.0,0.608436]
["bitfinex","BTCUSD",1633074730732,7.711e-05,44771.0,44770.0,0.644436]
["bitfinex","BTCUSD",1633074731536,0.00020001,44773.0,44770.0,0.744336]
["bitfinex","BTCUSD",1633074731736,0.00020001,44773.0,44771.0,0.33507]
["bitfinex","BTCUSD",1633074731944,0.00020001,44773.0,44771.0,0.07632542]
["bitfinex","BTCUSD",1633074732334,6.574e-05,44773.0,44771.0,0.07632542]
["bitfinex","BTCUSD",1633074732735,0.02306574,44773.0,44771.0,0.10532542]
["bitfinex","BTCUSD",1633074733136,0.02306574,44773.0,44772.0,0.0005301]
["bitfinex","BTCUSD",1633074734140,6.574e-05,44773.0,44772.0,0.0499]
["bitfinex","BTCUSD",1633074734739,0.02306574,44773.0,44772.0,0.0769]
["bitfinex","BTCUSD",1633074736137,0.0008,44775.0,44772.0,0.0499]
["bitfinex","BTCUSD",1633074736539,7.021e-05,44773.0,44772.0,0.0499]
["bitfinex","BTCUSD",1633074736940,7.021e-05,44773.0,44772.0,0.0759]
["bitfinex","BTCUSD",1633074737141,0.02067021,44774.0,44772.0,0.29927544]
["bitfinex","BTCUSD",1633074737538,0.02067021,44774.0,44772.0,0.34980554]
["bitfinex","BTCUSD",1633074737741,0.02067021,44774.0,44772.0,0.44917544]
["bitfinex","BTCUSD",1633074737942,0.02067021,44774.0,44773.0,0.335055]
["bitfinex","BTCUSD",1633074738339,0.0008,44775.0,44773.0,0.335055]
["bitfinex","BTCUSD",1633074738740,0.0008,44775.0,44773.0,0.359055]
["bitfinex","BTCUSD",1633074738741,0.026,44774.0,44773.0,0.359055]
["bitfinex","BTCUSD",1633074739745,0.026,44774.0,44773.0,0.00978958]
["bitfinex","BTCUSD",1633074740141,0.10882998,44774.0,44773.0,0.0157941]
["bitfinex","BTCUSD",1633074740453,0.10882998,44774.0,44772.0,0.27337544]
["bitfinex","BTCUSD",1633074740454,0.55,44773.0,44772.0,0.27337544]
["bitfinex","BTCUSD",1633074740650,0.78410253,44773.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074740843,0.00125533,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074741042,0.02355533,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074742248,0.08800998,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074742442,0.02355533,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074742649,0.20039818,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074742845,0.3338135,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074743045,0.64433,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074743444,0.64433,44771.0,44770.0,0.273177]
["bitfinex","BTCUSD",1633074743844,0.86753,44771.0,44770.0,0.273177]
["bitfinex","BTCUSD",1633074744043,0.66713182,44771.0,44770.0,0.273177]
["bitfinex","BTCUSD",1633074744245,0.56794892,44771.0,44770.0,0.273177]
["bitfinex","BTCUSD",1633074744443,0.31174892,44771.0,44770.0,0.273177]
["bitfinex","BTCUSD",1633074744646,0.31174892,44771.0,44770.0,0.323177]
["bitfinex","BTCUSD",1633074744847,0.34774892,44771.0,44770.0,0.323177]
["bitfinex","BTCUSD",1633074746250,0.21174892,44771.0,44770.0,0.323177]
["bitfinex","BTCUSD",1633074746452,0.21174892,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074746848,0.24480911,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074747455,0.37384273,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074748051,0.34084273,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074748250,0.21180911,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074748852,0.24380911,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074749051,0.20728586,44771.0,44770.0,0.328877]
["bitfinex","BTCUSD",1633074750057,0.20728586,44771.0,44770.0,0.279077]
["bitfinex","BTCUSD",1633074750454,0.17528586,44771.0,44770.0,0.279077]
["bitfinex","BTCUSD",1633074750857,0.20728586,44771.0,44770.0,0.279077]
["bitfinex","BTCUSD",1633074751317,0.20728586,44771.0,44770.0,0.16739431]
["bitfinex","BTCUSD",1633074752863,0.23828586,44771.0,44770.0,0.16739431]
["bitfinex","BTCUSD",1633074753258,0.126718,44771.0,44770.0,0.21739431]
["bitfinex","BTCUSD",1633074753663,0.184768,44771.0,44770.0,0.21739431]
["bitfinex","BTCUSD",1633074754458,0.184768,44771.0,44770.0,0.22515598]
["bitfinex","BTCUSD",1633074754858,0.215768,44771.0,44770.0,0.22515598]
["bitfinex","BTCUSD",1633074755259,0.183768,44771.0,44770.0,0.22515598]
["bitfinex","BTCUSD",1633074755459,0.121768,44771.0,44770.0,0.21739431]
["bitfinex","BTCUSD",1633074756859,0.153768,44771.0,44770.0,0.21739431]
["bitfinex","BTCUSD",1633074757059,0.153768,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074757261,0.04345651,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074757463,0.03325637,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074757662,0.16238773,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074758064,0.03325637,44771.0,44770.0,0.223377]
["bitfinex","BTCUSD",1633074758264,0.03325637,44771.0,44770.0,0.273377]
["bitfinex","BTCUSD",1633074758463,0.00125637,44771.0,44770.0,0.273377]
["bitfinex","BTCUSD",1633074758664,0.00125637,44771.0,44770.0,0.473277]
["bitfinex","BTCUSD",1633074758865,0.13038776,44771.0,44770.0,0.473277]
["bitfinex","BTCUSD",1633074759068,0.16138776,44771.0,44770.0,0.473277]
["bitfinex","BTCUSD",1633074759867,0.16138776,44771.0,44770.0,0.27925556]
["bitfinex","BTCUSD",1633074760065,0.16138776,44771.0,44770.0,0.28702936]
["bitfinex","BTCUSD",1633074760469,0.13038776,44771.0,44770.0,0.28702936]
["bitfinex","BTCUSD",1633074760868,0.13039258,44771.0,44770.0,0.28702936]
["bitfinex","BTCUSD",1633074761066,0.04982472,44771.0,44770.0,0.28702936]
["bitfinex","BTCUSD",1633074761273,0.04982472,44771.0,44770.0,0.33702936]
["bitfinex","BTCUSD",1633074761466,0.031,44771.0,44770.0,0.33702936]
["bitfinex","BTCUSD",1633074761671,0.031,44771.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074762268,0.02500781,44771.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074762467,0.0008,44775.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074762667,0.06456395,44771.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074762869,0.06456395,44771.0,44770.0,0.56430516]
["bitfinex","BTCUSD",1633074763070,0.10256395,44771.0,44770.0,0.56430516]
["bitfinex","BTCUSD",1633074763340,0.03928248,44771.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074764271,0.00128248,44771.0,44770.0,0.32863656]
["bitfinex","BTCUSD",1633074765068,0.0012196,44773.0,44771.0,0.22340094]
["bitfinex","BTCUSD",1633074765270,0.0012196,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074766871,0.0012196,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074767070,0.0332196,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074768674,0.38280731,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074768871,0.35080731,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074769072,0.23924443,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074769352,0.335946,44775.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074769473,0.033,44773.0,44772.0,0.1052]
["bitfinex","BTCUSD",1633074769672,0.033,44773.0,44771.0,0.17339345]
["bitfinex","BTCUSD",1633074769878,0.033,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074772274,0.34341568,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074772873,0.1988528,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074773072,0.335946,44775.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074773873,0.041,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1633074774476,0.0231,44778.0,44777.0,6.53979447]
["bitfinex","BTCUSD",1633074775478,0.0008,44778.0,44777.0,6.66257315]
["bitfinex","BTCUSD",1633074776478,0.10402753,44778.0,44777.0,6.66131447]
["bitfinex","BTCUSD",1633074776677,0.10402753,44778.0,44777.0,6.53979447]
["bitfinex","BTCUSD",1633074776879,0.0008,44779.0,44777.0,6.53979447]
["bitfinex","BTCUSD",1633074777476,0.09059202,44779.0,44777.0,6.53979447]
["bitfinex","BTCUSD",1633074777677,0.09059202,44779.0,44777.0,6.57179447]
["bitfinex","BTCUSD",1633074778341,6.126e-05,44778.0,44777.0,6.62179447]
["bitfinex","BTCUSD",1633074779076,6.126e-05,44778.0,44777.0,6.58979447]
["bitfinex","BTCUSD",1633074779479,0.02106126,44778.0,44777.0,6.62079447]
["bitfinex","BTCUSD",1633074779876,0.02106126,44778.0,44777.0,6.42679247]
["bitfinex","BTCUSD",1633074780785,3.36846719,44784.0,44782.0,0.35]
["bitfinex","BTCUSD",1633074780986,3.20007229,44784.0,44783.0,0.30655745]
["bitfinex","BTCUSD",1633074781182,3.20007229,44784.0,44783.0,1.00655745]
["bitfinex","BTCUSD",1633074781485,3.20007229,44784.0,44782.0,0.35873982]
["bitfinex","BTCUSD",1633074781486,0.13867287,44783.0,44782.0,0.35873982]
["bitfinex","BTCUSD",1633074781688,0.13867287,44783.0,44777.0,6.43606702]
["bitfinex","BTCUSD",1633074781689,0.21005287,44782.0,44777.0,6.43479247]
["bitfinex","BTCUSD",1633074781885,0.12917511,44781.0,44777.0,6.43479247]
["bitfinex","BTCUSD",1633074782083,0.06458733,44778.0,44777.0,6.43479247]
["bitfinex","BTCUSD",1633074782279,0.12917877,44781.0,44777.0,6.43479247]
["bitfinex","BTCUSD",1633074782483,0.18980498,44778.0,44777.0,6.43479247]
["bitfinex","BTCUSD",1633074782880,0.18980498,44778.0,44777.0,6.17614278]
["bitfinex","BTCUSD",1633074783081,1.19802055,44778.0,44777.0,4.25153706]
["bitfinex","BTCUSD",1633074783284,1.64955723,44778.0,44777.0,3.4706893]
["bitfinex","BTCUSD",1633074783486,2.07929723,44778.0,44777.0,3.4706893]
["bitfinex","BTCUSD",1633074783682,2.63759723,44778.0,44777.0,3.25055954]
["bitfinex","BTCUSD",1633074783881,2.8655686,44778.0,44777.0,2.92719907]
["bitfinex","BTCUSD",1633074784280,2.86811969,44778.0,44777.0,2.92719907]
["bitfinex","BTCUSD",1633074784481,2.8657713,44778.0,44777.0,2.92719907]
["bitfinex","BTCUSD",1633074784683,2.86942079,44778.0,44777.0,2.92719907]
["bitfinex","BTCUSD",1633074784878,2.87343531,44778.0,44777.0,2.89819907]
["bitfinex","BTCUSD",1633074785179,2.90167248,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074785380,2.90771786,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074785580,2.72589603,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074785781,2.49737115,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074785982,2.39103459,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074786184,2.38794064,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074786381,1.48794064,44778.0,44777.0,2.91319907]
["bitfinex","BTCUSD",1633074786782,1.25050272,44778.0,44777.0,2.96269907]
["bitfinex","BTCUSD",1633074787182,1.02381472,44778.0,44777.0,2.96269907]
["bitfinex","BTCUSD",1633074787383,0.99181472,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074787783,1.02381472,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074787981,1.33422873,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074789781,1.30222873,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074790383,1.33499562,44778.0,44777.0,2.95669907]
["bitfinex","BTCUSD",1633074791387,1.35999562,44778.0,44777.0,2.97869907]
["bitfinex","BTCUSD",1633074791987,1.66123131,44778.0,44777.0,2.97869907]
["bitfinex","BTCUSD",1633074792188,1.82891931,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074792389,2.34629542,44778.0,44777.0,2.94769907]
["bitfinex","BTCUSD",1633074793650,2.37029542,44778.0,44777.0,2.96969907]
["bitfinex","BTCUSD",1633074795051,2.34629542,44778.0,44777.0,2.89819907]
["bitfinex","BTCUSD",1633074795452,2.37129542,44778.0,44777.0,2.91919907]
["bitfinex","BTCUSD",1633074796852,2.34129542,44778.0,44777.0,2.89819907]
["bitfinex","BTCUSD",1633074797053,2.34129542,44778.0,44777.0,11.89819907]
["bitfinex","BTCUSD",1633074797253,2.11460742,44778.0,44777.0,11.89819907]
["bitfinex","BTCUSD",1633074797454,1.61923131,44778.0,44777.0,11.91819907]
["bitfinex","BTCUSD",1633074797856,1.84243131,44778.0,44777.0,11.14789687]
["bitfinex","BTCUSD",1633074798055,2.46035637,44778.0,44777.0,11.14789687]
["bitfinex","BTCUSD",1633074798254,2.45982627,44778.0,44777.0,11.14789687]
["bitfinex","BTCUSD",1633074798459,2.45982627,44778.0,44777.0,10.70094287]
["bitfinex","BTCUSD",1633074798656,2.63462013,44778.0,44777.0,10.70094287]
["bitfinex","BTCUSD",1633074799057,2.23662627,44778.0,44777.0,10.70094287]
["bitfinex","BTCUSD",1633074799257,1.69723131,44778.0,44777.0,10.68094287]
["bitfinex","BTCUSD",1633074799457,1.72023131,44778.0,44777.0,10.69394287]
["bitfinex","BTCUSD",1633074799858,1.72023131,44778.0,44777.0,10.3446961]
["bitfinex","BTCUSD",1633074800458,1.34484208,44778.0,44777.0,10.44345835]
["bitfinex","BTCUSD",1633074800664,0.13867287,44782.0,44778.0,0.98183569]
["bitfinex","BTCUSD",1633074800665,0.1938326,44780.0,44778.0,0.98183569]
["bitfinex","BTCUSD",1633074800862,0.19382476,44781.0,44779.0,0.27751974]
["bitfinex","BTCUSD",1633074801061,0.13867287,44782.0,44780.0,0.28759524]
["bitfinex","BTCUSD",1633074801261,0.13867287,44782.0,44781.0,0.33628074]
["bitfinex","BTCUSD",1633074801459,0.36243032,44782.0,44781.0,0.24877103]
["bitfinex","BTCUSD",1633074801663,0.36243032,44782.0,44778.0,1.02083569]
["bitfinex","BTCUSD",1633074801664,0.75853439,44782.0,44778.0,1.02083569]
["bitfinex","BTCUSD",1633074801865,0.75853439,44782.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074801866,0.66243032,44782.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074802060,0.09116214,44781.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074802261,0.28495349,44781.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074802661,0.52422699,44781.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074803261,0.335117,44780.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074803461,0.335117,44780.0,44779.0,0.259321]
["bitfinex","BTCUSD",1633074803861,0.835117,44780.0,44779.0,0.259321]
["bitfinex","BTCUSD",1633074804061,0.335117,44780.0,44779.0,0.259321]
["bitfinex","BTCUSD",1633074804661,0.335117,44780.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074805462,0.335117,44780.0,44779.0,0.264321]
["bitfinex","BTCUSD",1633074806263,0.3,44781.0,44779.0,0.264321]
["bitfinex","BTCUSD",1633074806863,0.3,44781.0,44779.0,0.223321]
["bitfinex","BTCUSD",1633074807465,0.3,44781.0,44779.0,0.267321]
["bitfinex","BTCUSD",1633074807665,0.29831016,44781.0,44779.0,0.267321]
["bitfinex","BTCUSD",1633074808068,0.29831016,44781.0,44779.0,0.23198437]
["bitfinex","BTCUSD",1633074808470,0.29831016,44781.0,44777.0,7.09329012]
["bitfinex","BTCUSD",1633074808471,2.14049906,44778.0,44777.0,7.09329012]
["bitfinex","BTCUSD",1633074808672,2.39496575,44778.0,44777.0,3.32596861]
["bitfinex","BTCUSD",1633074808868,2.39496575,44778.0,44777.0,2.94846222]
["bitfinex","BTCUSD",1633074808869,2.51517977,44778.0,44777.0,2.94846222]
["bitfinex","BTCUSD",1633074809070,2.7407616,44778.0,44777.0,2.74846222]
["bitfinex","BTCUSD",1633074809270,3.03608276,44778.0,44777.0,2.00144622]
["bitfinex","BTCUSD",1633074809471,3.06150682,44778.0,44777.0,1.55442422]
["bitfinex","BTCUSD",1633074809668,3.28664474,44778.0,44777.0,1.55442422]
["bitfinex","BTCUSD",1633074809870,3.62161534,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074810074,3.62276929,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074810270,3.52426584,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074810467,3.62876056,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074810669,3.52426584,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074810867,3.6273515,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074811072,2.06070196,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074811276,1.95946246,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074811471,1.57143628,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074811872,1.76507884,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074812273,1.66659969,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074812468,2.18397269,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074812670,2.18396897,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074813072,2.15399152,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074813472,2.25399152,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074813673,2.54068298,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074814071,2.73637582,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074814274,2.73638225,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074814673,2.54272872,44778.0,44777.0,1.10738822]
["bitfinex","BTCUSD",1633074815074,2.34703588,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074815274,2.50568925,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074815474,2.31203588,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074815675,2.33173406,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074815876,2.84911657,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074816075,2.84911796,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074816275,2.65546513,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074816474,3.02390575,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074817074,2.79725899,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074817674,2.83625899,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074818675,2.71981421,44778.0,44777.0,1.09571843]
["bitfinex","BTCUSD",1633074818880,2.71981421,44778.0,44777.0,0.77234541]
["bitfinex","BTCUSD",1633074819078,3.04925246,44778.0,44777.0,0.77234541]
["bitfinex","BTCUSD",1633074819478,2.85560807,44778.0,44777.0,0.77234541]
["bitfinex","BTCUSD",1633074819677,2.88460807,44778.0,44777.0,0.77234541]
["bitfinex","BTCUSD",1633074819875,2.88460807,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074820478,2.82625899,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074821679,2.79725899,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074821879,2.66346513,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074823280,2.62246513,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074823683,2.85809989,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074823883,2.9164487,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074824286,2.85809989,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074824484,2.66446513,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074824683,2.85809869,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074825285,2.81609869,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074825682,2.85809869,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074826885,2.66446513,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074827086,2.81610384,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074827888,2.85310384,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074828089,2.55479368,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074828286,2.85479368,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074828488,2.66115497,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074828686,2.85479143,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074829286,3.02873661,44778.0,44777.0,0.57832348]
["bitfinex","BTCUSD",1633074829888,2.86610046,44778.0,44777.0,0.42310812]
["bitfinex","BTCUSD",1633074830088,3.05973838,44778.0,44777.0,0.42310812]
["bitfinex","BTCUSD",1633074830491,3.05973838,44778.0,44777.0,0.09973937]
["bitfinex","BTCUSD",1633074831087,2.83510046,44778.0,44777.0,0.09973937]
["bitfinex","BTCUSD",1633074832088,2.86610046,44778.0,44777.0,0.09973937]
["bitfinex","BTCUSD",1633074833092,0.00895535,44770.0,44769.0,0.00573157]
["bitfinex","BTCUSD",1633074833290,0.31938944,44770.0,44769.0,0.00573157]
["bitfinex","BTCUSD",1633074833492,0.4694886,44770.0,44769.0,0.00573157]
["bitfinex","BTCUSD",1633074834093,0.4694886,44770.0,44769.0,0.04873157]
["bitfinex","BTCUSD",1633074835495,0.4694886,44770.0,44769.0,0.05573157]
["bitfinex","BTCUSD",1633074835895,0.4694886,44770.0,44769.0,0.09873157]
["bitfinex","BTCUSD",1633074836094,0.82534507,44770.0,44769.0,0.09873157]
["bitfinex","BTCUSD",1633074836693,0.82534507,44770.0,44769.0,0.29853157]
["bitfinex","BTCUSD",1633074837093,0.6961766,44770.0,44769.0,0.29853157]
["bitfinex","BTCUSD",1633074837495,0.6961766,44770.0,44769.0,0.25553157]
["bitfinex","BTCUSD",1633074838000,0.6961766,44770.0,44769.0,0.29853157]
["bitfinex","BTCUSD",1633074838596,0.75452784,44770.0,44769.0,0.29853157]
["bitfinex","BTCUSD",1633074838995,0.52783984,44770.0,44769.0,0.29853157]
["bitfinex","BTCUSD",1633074839395,0.52783984,44770.0,44769.0,0.25553157]
["bitfinex","BTCUSD",1633074839797,0.77682784,44770.0,44769.0,0.25553157]
["bitfinex","BTCUSD",1633074839997,0.78282784,44770.0,44769.0,0.08649714]
["bitfinex","BTCUSD",1633074840197,0.78282784,44770.0,44769.0,0.09149749]
["bitfinex","BTCUSD",1633074840595,0.78282784,44770.0,44769.0,0.03000035]
["bitfinex","BTCUSD",1633074840797,0.78282784,44770.0,44769.0,0.025]
["bitfinex","BTCUSD",1633074841001,0.97677716,44770.0,44769.0,0.025]
["bitfinex","BTCUSD",1633074841200,1.02188012,44770.0,44769.0,0.025]
["bitfinex","BTCUSD",1633074841401,1.68071022,44770.0,44769.0,0.025]
["bitfinex","BTCUSD",1633074841597,2.04176074,44770.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074841799,0.42930794,44762.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074841996,0.62038949,44761.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074842199,0.61588874,44761.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074842396,0.39082744,44761.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074843497,0.14498896,44761.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074843697,0.37003103,44761.0,44760.0,0.00522787]
["bitfinex","BTCUSD",1633074843901,0.61714773,44761.0,44759.0,2.17530819]
["bitfinex","BTCUSD",1633074844098,0.69663958,44760.0,44759.0,2.17530819]
["bitfinex","BTCUSD",1633074844361,0.69663958,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074844362,0.97564554,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074844496,1.19988612,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074844695,1.42657412,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074844900,1.14176027,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074845098,1.01246732,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074845298,0.48577932,44760.0,44759.0,0.1998]
["bitfinex","BTCUSD",1633074845498,0.48577932,44760.0,44759.0,0.05]
["bitfinex","BTCUSD",1633074845698,0.48577932,44760.0,44757.0,0.25838216]
["bitfinex","BTCUSD",1633074845898,0.06461216,44759.0,44757.0,0.25838216]
["bitfinex","BTCUSD",1633074846102,0.05805,44758.0,44757.0,0.25838216]
["bitfinex","BTCUSD",1633074846297,0.05805,44758.0,44757.0,0.87315051]
["bitfinex","BTCUSD",1633074846501,0.05805,44758.0,44757.0,0.77841348]
["bitfinex","BTCUSD",1633074846898,0.05805,44758.0,44757.0,0.68544719]
["bitfinex","BTCUSD",1633074847371,0.11640885,44758.0,44757.0,0.68544719]
["bitfinex","BTCUSD",1633074848099,0.11840885,44758.0,44757.0,0.71444719]
["bitfinex","BTCUSD",1633074848702,0.11840885,44758.0,44757.0,0.76394719]
["bitfinex","BTCUSD",1633074848901,0.11840885,44758.0,44757.0,0.76518776]
["bitfinex","BTCUSD",1633074849312,0.11840885,44758.0,44757.0,1.61518776]
["bitfinex","BTCUSD",1633074849502,0.11840885,44758.0,44757.0,1.86518776]
["bitfinex","BTCUSD",1633074849703,0.11840885,44758.0,44757.0,1.83618776]
["bitfinex","BTCUSD",1633074849704,0.46599656,44758.0,44757.0,1.83618776]
["bitfinex","BTCUSD",1633074849903,0.46599656,44758.0,44757.0,1.92198776]
["bitfinex","BTCUSD",1633074850101,0.46599656,44758.0,44757.0,1.06472575]
["bitfinex","BTCUSD",1633074850300,0.46599656,44758.0,44757.0,1.11472575]
["bitfinex","BTCUSD",1633074850709,0.335204,44766.0,44757.0,1.11472575]
["bitfinex","BTCUSD",1633074850710,0.00895535,44770.0,44767.0,0.10104039]
["bitfinex","BTCUSD",1633074850909,0.00895535,44770.0,44769.0,1.26365038]
["bitfinex","BTCUSD",1633074851106,0.00895535,44770.0,44769.0,1.28595038]
["bitfinex","BTCUSD",1633074851318,0.10556484,44782.0,44775.0,0.12224746]
["bitfinex","BTCUSD",1633074851505,0.31035754,44781.0,44776.0,0.19654164]
["bitfinex","BTCUSD",1633074851706,0.40264274,44781.0,44780.0,0.18309905]
["bitfinex","BTCUSD",1633074851907,2.20097229,44784.0,44781.0,0.7]
["bitfinex","BTCUSD",1633074852115,0.12959117,44789.0,44785.0,2.22959806]
["bitfinex","BTCUSD",1633074852308,0.0006,44789.0,44787.0,0.60123059]
["bitfinex","BTCUSD",1633074852507,0.0002,44790.0,44788.0,0.00123374]
["bitfinex","BTCUSD",1633074852707,0.0002,44790.0,44789.0,0.51098554]
["bitfinex","BTCUSD",1633074853308,0.0002,44790.0,44789.0,0.89596054]
["bitfinex","BTCUSD",1633074853912,0.0006,44791.0,44789.0,0.89718237]
["bitfinex","BTCUSD",1633074854110,0.0108,44799.0,44796.0,0.00120966]
["bitfinex","BTCUSD",1633074854310,0.0108,44799.0,44797.0,0.30126257]
["bitfinex","BTCUSD",1633074854509,0.0008,44802.0,44801.0,0.55621507]
["bitfinex","BTCUSD",1633074854710,0.0006,44802.0,44801.0,0.55805746]
["bitfinex","BTCUSD",1633074854907,0.0006,44802.0,44801.0,0.60805746]
["bitfinex","BTCUSD",1633074855105,0.0006,44802.0,44801.0,0.25748071]
["bitfinex","BTCUSD",1633074855308,0.0006,44802.0,44801.0,0.25621507]
["bitfinex","BTCUSD",1633074855507,0.0006,44802.0,44801.0,0.54653908]
["bitfinex","BTCUSD",1633074855707,0.0006,44802.0,44801.0,0.25621507]
["bitfinex","BTCUSD",1633074856108,0.0006,44802.0,44801.0,0.53675326]
["bitfinex","BTCUSD",1633074856308,0.0006,44802.0,44801.0,1.22175326]
["bitfinex","BTCUSD",1633074856511,0.0006,44802.0,44801.0,0.82175326]
["bitfinex","BTCUSD",1633074856909,0.0006,44802.0,44801.0,0.57175326]
["bitfinex","BTCUSD",1633074857112,0.0006,44802.0,44801.0,0.29121507]
["bitfinex","BTCUSD",1633074857310,0.0006,44802.0,44801.0,0.69245615]
["bitfinex","BTCUSD",1633074857511,0.0006,44802.0,44801.0,0.75745615]
["bitfinex","BTCUSD",1633074857909,0.0006,44802.0,44801.0,1.03086181]
["bitfinex","BTCUSD",1633074858115,0.0006,44802.0,44801.0,0.75745615]
["bitfinex","BTCUSD",1633074858311,0.0006,44802.0,44801.0,0.9084878]
["bitfinex","BTCUSD",1633074858911,0.0006,44802.0,44801.0,0.79945615]
["bitfinex","BTCUSD",1633074859517,0.0006,44802.0,44801.0,0.75745615]
["bitfinex","BTCUSD",1633074859912,0.0006,44802.0,44801.0,0.30847395]
["bitfinex","BTCUSD",1633074860311,0.0006,44802.0,44801.0,0.79947395]
["bitfinex","BTCUSD",1633074860510,0.0006,44802.0,44801.0,0.8060512]
["bitfinex","BTCUSD",1633074860911,0.0006,44802.0,44801.0,0.3560512]
["bitfinex","BTCUSD",1633074861312,0.00587289,44803.0,44802.0,0.9]
["bitfinex","BTCUSD",1633074861513,0.0002,44803.0,44802.0,0.9]
["bitfinex","BTCUSD",1633074861716,0.0002,44803.0,44802.0,0.90569853]
["bitfinex","BTCUSD",1633074861916,0.0002,44803.0,44802.0,1.51712028]
["bitfinex","BTCUSD",1633074862116,0.0002,44806.0,44803.0,1.2]
["bitfinex","BTCUSD",1633074862382,0.0006,44807.0,44805.0,0.00124521]
["bitfinex","BTCUSD",1633074862514,0.0006,44807.0,44806.0,0.75122685]
["bitfinex","BTCUSD",1633074862719,0.0006,44807.0,44801.0,0.85294208]
["bitfinex","BTCUSD",1633074862915,0.0006,44807.0,44806.0,0.0858]
["bitfinex","BTCUSD",1633074863115,0.0006,44807.0,44806.0,0.24452]
["bitfinex","BTCUSD",1633074864320,0.0006,44807.0,44806.0,0.0858]
["bitfinex","BTCUSD",1633074864516,0.0006,44807.0,44806.0,0.1288]
["bitfinex","BTCUSD",1633074865521,0.3006,44807.0,44806.0,0.1288]
["bitfinex","BTCUSD",1633074865720,0.0011301,44807.0,44806.0,0.1288]
["bitfinex","BTCUSD",1633074865917,0.0006,44807.0,44806.0,0.0858]
["bitfinex","BTCUSD",1633074866323,0.09888399,44799.0,44798.0,0.273131]
["bitfinex","BTCUSD",1633074866523,0.63884385,44799.0,44798.0,0.273131]
["bitfinex","BTCUSD",1633074867120,0.63282248,44799.0,44798.0,0.273131]
["bitfinex","BTCUSD",1633074867521,0.6340298,44799.0,44798.0,0.0499]
["bitfinex","BTCUSD",1633074867719,0.09828512,44799.0,44798.0,0.0499]
["bitfinex","BTCUSD",1633074867923,0.3306346,44799.0,44798.0,0.0499]
["bitfinex","BTCUSD",1633074868222,0.33752529,44799.0,44798.0,0.0499]
["bitfinex","BTCUSD",1633074868423,0.39782529,44799.0,44798.0,0.0499]
["bitfinex","BTCUSD",1633074868822,0.39782529,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074868823,0.92102529,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074869223,1.14824339,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074869422,1.24824339,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074869622,1.21024339,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074869823,0.97101091,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074870222,1.19723549,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074870420,1.01001091,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074870620,1.24471027,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074870823,1.01001091,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074871222,1.23565578,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074871822,0.97055853,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074872028,0.74735853,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074872231,0.09837053,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074872425,0.12837053,44799.0,44798.0,0.0449]
["bitfinex","BTCUSD",1633074872621,0.12837053,44799.0,44798.0,0.04412245]
["bitfinex","BTCUSD",1633074873025,0.12715552,44799.0,44798.0,0.04412245]
["bitfinex","BTCUSD",1633074873222,0.12715552,44799.0,44798.0,0.03142245]
["bitfinex","BTCUSD",1633074873623,0.12715552,44799.0,44798.0,0.09262245]
["bitfinex","BTCUSD",1633074873823,0.12715552,44799.0,44798.0,0.0612]
["bitfinex","BTCUSD",1633074874021,0.09715552,44799.0,44798.0,0.0612]
["bitfinex","BTCUSD",1633074874422,0.13315552,44799.0,44798.0,0.0612]
["bitfinex","BTCUSD",1633074874628,0.13315552,44799.0,44798.0,0.33944077]
["bitfinex","BTCUSD",1633074874629,0.03607772,44799.0,44798.0,0.33944077]
["bitfinex","BTCUSD",1633074874824,0.03607772,44799.0,44798.0,0.0612]
["bitfinex","BTCUSD",1633074875022,0.13841812,44799.0,44798.0,0.0612]
["bitfinex","BTCUSD",1633074875221,0.13841812,44799.0,44798.0,0.06826791]
["bitfinex","BTCUSD",1633074875822,0.10241812,44799.0,44798.0,0.06826791]
["bitfinex","BTCUSD",1633074876624,0.11741812,44799.0,44798.0,0.10126791]
["bitfinex","BTCUSD",1633074877024,0.11741812,44799.0,44798.0,0.04281327]
["bitfinex","BTCUSD",1633074877428,0.11741812,44799.0,44798.0,0.04224934]
["bitfinex","BTCUSD",1633074877629,0.34851354,44799.0,44798.0,0.04224934]
["bitfinex","BTCUSD",1633074877829,0.11741812,44799.0,44798.0,0.08394934]
["bitfinex","BTCUSD",1633074878031,7.772e-05,44799.0,44798.0,0.053393]
["bitfinex","BTCUSD",1633074878229,7.772e-05,44799.0,44798.0,0.7823467]
["bitfinex","BTCUSD",1633074878425,0.00507772,44799.0,44798.0,0.81210554]
["bitfinex","BTCUSD",1633074878627,0.00507772,44799.0,44798.0,0.5950817]
["bitfinex","BTCUSD",1633074879026,0.00507772,44799.0,44798.0,0.2602267]
["bitfinex","BTCUSD",1633074879633,0.22827772,44799.0,44798.0,0.08194934]
["bitfinex","BTCUSD",1633074879833,0.22827772,44799.0,44789.0,0.223336]
["bitfinex","BTCUSD",1633074879834,0.17096659,44796.0,44789.0,0.223336]
["bitfinex","BTCUSD",1633074880030,0.24331514,44795.0,44789.0,0.02942562]
["bitfinex","BTCUSD",1633074880226,0.24331514,44795.0,44789.0,0.03732801]
["bitfinex","BTCUSD",1633074880227,0.33987569,44795.0,44789.0,0.03732801]
["bitfinex","BTCUSD",1633074880626,0.33987569,44795.0,44791.0,0.19143131]
["bitfinex","BTCUSD",1633074880826,0.33987569,44795.0,44792.0,0.334926]
["bitfinex","BTCUSD",1633074881029,0.40427972,44795.0,44792.0,0.34026311]
["bitfinex","BTCUSD",1633074881230,0.06440438,44794.0,44792.0,0.00533711]
["bitfinex","BTCUSD",1633074881426,0.23237324,44793.0,44792.0,0.00533711]
["bitfinex","BTCUSD",1633074881626,0.23237324,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074882026,0.54263965,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074882428,0.52860743,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074883228,0.52989623,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074883830,0.49689623,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074884029,0.49560743,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074884427,0.52801847,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074884631,0.34333748,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074885031,0.24333748,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074885228,0.47379131,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074885830,0.21033748,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074886029,0.21158612,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074886493,0.24858612,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074886696,0.24733748,44793.0,44792.0,0.00472311]
["bitfinex","BTCUSD",1633074886900,0.24733748,44793.0,44792.0,0.10462311]
["bitfinex","BTCUSD",1633074887095,0.10151809,44793.0,44792.0,0.10462311]
["bitfinex","BTCUSD",1633074887295,0.10151809,44793.0,44792.0,0.33422393]
["bitfinex","BTCUSD",1633074887695,0.10151809,44793.0,44792.0,0.07567355]
["bitfinex","BTCUSD",1633074887893,0.06451809,44793.0,44792.0,0.07567355]
["bitfinex","BTCUSD",1633074888095,0.06451809,44793.0,44791.0,0.334934]
["bitfinex","BTCUSD",1633074888492,0.09451809,44793.0,44791.0,0.334934]
["bitfinex","BTCUSD",1633074888696,0.06444826,44792.0,44791.0,0.334934]
["bitfinex","BTCUSD",1633074889693,0.06452196,44793.0,44791.0,0.534734]
["bitfinex","BTCUSD",1633074889895,0.06452224,44793.0,44791.0,0.37960211]
["bitfinex","BTCUSD",1633074890296,0.06445582,44792.0,44791.0,0.37960211]
["bitfinex","BTCUSD",1633074890893,0.06445662,44792.0,44791.0,0.37960211]
["bitfinex","BTCUSD",1633074891093,0.09952972,44793.0,44791.0,0.37960211]
["bitfinex","BTCUSD",1633074891295,0.09952972,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074892094,0.06452972,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074892494,0.09952972,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074893095,0.03507107,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074893895,7.107e-05,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074894497,0.03507107,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074895100,0.16538045,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074895300,0.03632416,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074896100,0.09445635,44793.0,44792.0,0.0999]
["bitfinex","BTCUSD",1633074896298,0.09445635,44793.0,44792.0,0.09969015]
["bitfinex","BTCUSD",1633074896500,0.09445635,44793.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074896698,0.12910487,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074896896,0.22213574,44793.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074897296,0.2268093,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074897498,0.12945635,44793.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074897698,0.56461131,44793.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074897897,0.12910635,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074898498,0.16410635,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074898697,0.2618481,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074898899,0.26798412,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074899098,0.13887777,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074899298,0.16409948,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074899500,0.25926239,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074899900,0.22426239,44791.0,44790.0,0.23099609]
["bitfinex","BTCUSD",1633074900101,0.12909982,44792.0,44791.0,0.00671053]
["bitfinex","BTCUSD",1633074900305,0.22055825,44793.0,44790.0,0.03706726]
["bitfinex","BTCUSD",1633074900503,0.034,44791.0,44790.0,0.03706726]
["bitfinex","BTCUSD",1633074901904,0.12910286,44792.0,44790.0,0.03706726]
["bitfinex","BTCUSD",1633074902110,0.12910286,44792.0,44777.0,0.9914793]
["bitfinex","BTCUSD",1633074902307,0.35251298,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074902502,0.16210955,44792.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074903106,0.23520778,44792.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074903307,0.34352644,44792.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074903506,6.941e-05,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074904505,0.03406941,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074906706,0.03406941,44791.0,44790.0,2.06807281]
["bitfinex","BTCUSD",1633074907309,0.03306941,44791.0,44790.0,2.06807281]
["bitfinex","BTCUSD",1633074907511,0.03306941,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074907709,0.0005301,44792.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074907911,0.216688,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074908109,0.34586942,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074908309,0.21674914,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074908709,0.34316135,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074908910,0.12647335,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074909109,0.35311835,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074909310,0.26070614,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074909513,0.03406114,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074909909,6.114e-05,44791.0,44790.0,0.223287]
["bitfinex","BTCUSD",1633074910312,6.114e-05,44791.0,44790.0,0.32097027]
["bitfinex","BTCUSD",1633074910512,6.114e-05,44791.0,44790.0,0.273287]
["bitfinex","BTCUSD",1633074910711,0.03706114,44791.0,44790.0,0.273287]
["bitfinex","BTCUSD",1633074912112,6.114e-05,44791.0,44790.0,0.273287]
["bitfinex","BTCUSD",1633074912712,0.02906114,44791.0,44790.0,0.283287]
["bitfinex","BTCUSD",1633074912912,0.02906114,44791.0,44790.0,0.483187]
["bitfinex","BTCUSD",1633074913714,0.02906114,44791.0,44790.0,0.478187]
["bitfinex","BTCUSD",1633074914312,6.114e-05,44791.0,44790.0,0.468187]
["bitfinex","BTCUSD",1633074914715,0.03006114,44791.0,44790.0,0.479187]
["bitfinex","BTCUSD",1633074914915,0.03006114,44791.0,44790.0,0.489166]
["bitfinex","BTCUSD",1633074915316,0.03006114,44791.0,44790.0,0.479187]
["bitfinex","BTCUSD",1633074915520,0.34031515,44791.0,44790.0,0.479187]
["bitfinex","BTCUSD",1633074915918,0.34031515,44791.0,44790.0,0.468187]
["bitfinex","BTCUSD",1633074916119,0.31031515,44791.0,44790.0,0.468187]
["bitfinex","BTCUSD",1633074916319,0.31030368,44791.0,44790.0,0.468187]
["bitfinex","BTCUSD",1633074916518,0.31030544,44791.0,44790.0,0.468187]
["bitfinex","BTCUSD",1633074916717,0.33230496,44791.0,44790.0,0.495187]
["bitfinex","BTCUSD",1633074916917,0.3323035,44791.0,44790.0,0.495187]
["bitfinex","BTCUSD",1633074917115,0.3323035,44791.0,44790.0,0.59074037]
["bitfinex","BTCUSD",1633074917318,0.3323035,44791.0,44790.0,0.539687]
["bitfinex","BTCUSD",1633074917718,0.3323035,44791.0,44790.0,0.549666]
["bitfinex","BTCUSD",1633074917924,0.16857691,44785.0,44779.0,0.00699857]
["bitfinex","BTCUSD",1633074918126,0.00120295,44782.0,44781.0,0.223315]
["bitfinex","BTCUSD",1633074918520,0.27361947,44782.0,44781.0,0.223315]
["bitfinex","BTCUSD",1633074918723,0.30661947,44782.0,44781.0,0.223315]
["bitfinex","BTCUSD",1633074919120,0.3711962,44782.0,44781.0,0.223315]
["bitfinex","BTCUSD",1633074919519,0.53326447,44782.0,44781.0,0.223315]
["bitfinex","BTCUSD",1633074919823,0.30661947,44782.0,44781.0,0.06816923]
["bitfinex","BTCUSD",1633074920220,0.27361947,44782.0,44781.0,0.06816923]
["bitfinex","BTCUSD",1633074920918,0.30561947,44782.0,44779.0,0.65307504]
["bitfinex","BTCUSD",1633074921123,0.30441652,44782.0,44779.0,0.65307504]
["bitfinex","BTCUSD",1633074921723,0.30441652,44782.0,44780.0,0.335015]
["bitfinex","BTCUSD",1633074921921,0.032,44782.0,44779.0,0.31804804]
["bitfinex","BTCUSD",1633074922318,0.17813167,44783.0,44779.0,0.31804804]
["bitfinex","BTCUSD",1633074922721,0.18511621,44782.0,44779.0,0.31804804]
["bitfinex","BTCUSD",1633074922921,0.21911621,44782.0,44779.0,0.31804804]
["bitfinex","BTCUSD",1633074923321,0.21911621,44782.0,44779.0,0.41794804]
["bitfinex","BTCUSD",1633074923721,0.19549234,44781.0,44779.0,0.41794804]
["bitfinex","BTCUSD",1633074923920,0.21911621,44782.0,44779.0,0.41794804]
["bitfinex","BTCUSD",1633074924125,0.24967033,44782.0,44779.0,0.46784804]
["bitfinex","BTCUSD",1633074924722,0.28167033,44782.0,44779.0,0.46784804]
["bitfinex","BTCUSD",1633074925321,0.21711621,44782.0,44779.0,0.46784804]
["bitfinex","BTCUSD",1633074925523,0.55219421,44782.0,44779.0,0.46784804]
["bitfinex","BTCUSD",1633074925923,0.55219421,44782.0,44779.0,0.47170004]
["bitfinex","BTCUSD",1633074926125,0.52019421,44782.0,44779.0,0.47170004]
["bitfinex","BTCUSD",1633074926724,0.55019421,44782.0,44779.0,0.47170004]
["bitfinex","BTCUSD",1633074926922,0.365078,44782.0,44779.0,0.47170004]
["bitfinex","BTCUSD",1633074927724,0.22823857,44781.0,44779.0,0.47170004]
["bitfinex","BTCUSD",1633074928325,0.2426781,44783.0,44781.0,0.198]
["bitfinex","BTCUSD",1633074928326,0.011563,44783.0,44781.0,0.198]
["bitfinex","BTCUSD",1633074928529,0.16857691,44785.0,44782.0,0.321808]
["bitfinex","BTCUSD",1633074928832,0.12903657,44794.0,44784.0,0.05103687]
["bitfinex","BTCUSD",1633074929028,0.29999743,44796.0,44785.0,0.37543317]
["bitfinex","BTCUSD",1633074929230,0.17096659,44796.0,44786.0,0.009983]
["bitfinex","BTCUSD",1633074929426,0.17881858,44792.0,44789.0,0.34848412]
["bitfinex","BTCUSD",1633074929624,0.17881858,44792.0,44789.0,0.63814114]
["bitfinex","BTCUSD",1633074929825,0.17881858,44792.0,44789.0,0.44670494]
["bitfinex","BTCUSD",1633074930025,0.17881858,44792.0,44789.0,0.16498245]
["bitfinex","BTCUSD",1633074930224,0.00121798,44795.0,44789.0,0.49992945]
["bitfinex","BTCUSD",1633074930826,0.059,44790.0,44789.0,0.52792945]
["bitfinex","BTCUSD",1633074931226,0.059,44790.0,44789.0,0.19298245]
["bitfinex","BTCUSD",1633074931426,0.059,44790.0,44789.0,0.6390227]
["bitfinex","BTCUSD",1633074931637,0.054,44790.0,44789.0,0.63785126]
["bitfinex","BTCUSD",1633074932024,0.035,44790.0,44789.0,0.59332352]
["bitfinex","BTCUSD",1633074932227,0.035,44790.0,44789.0,0.31498245]
["bitfinex","BTCUSD",1633074932426,0.035,44790.0,44789.0,0.59551548]
["bitfinex","BTCUSD",1633074932626,0.035,44790.0,44789.0,0.31498245]
["bitfinex","BTCUSD",1633074932826,0.052,44790.0,44789.0,0.72897892]
["bitfinex","BTCUSD",1633074933027,0.052,44790.0,44789.0,0.62131726]
["bitfinex","BTCUSD",1633074933428,0.052,44790.0,44789.0,0.34398245]
["bitfinex","BTCUSD",1633074933627,0.052,44790.0,44789.0,0.29398245]
["bitfinex","BTCUSD",1633074934227,0.052,44790.0,44789.0,0.58153776]
["bitfinex","BTCUSD",1633074934828,0.052,44790.0,44789.0,0.79912795]
["bitfinex","BTCUSD",1633074935030,0.051,44790.0,44789.0,0.79912795]
["bitfinex","BTCUSD",1633074935230,0.051,44790.0,44789.0,0.56157264]
["bitfinex","BTCUSD",1633074935429,0.051,44790.0,44789.0,0.34398245]
["bitfinex","BTCUSD",1633074936227,0.035,44790.0,44789.0,0.31498245]
["bitfinex","BTCUSD",1633074936429,0.035,44790.0,44789.0,0.50199576]
["bitfinex","BTCUSD",1633074937031,0.043,44790.0,44789.0,0.53199576]
["bitfinex","BTCUSD",1633074937230,0.043,44790.0,44789.0,0.38199576]
["bitfinex","BTCUSD",1633074937432,0.043,44790.0,44789.0,0.40429576]
["bitfinex","BTCUSD",1633074938431,0.17096659,44796.0,44789.0,0.37429576]
["bitfinex","BTCUSD",1633074938630,0.17096659,44796.0,44790.0,0.0999]
["bitfinex","BTCUSD",1633074938830,0.17096659,44796.0,44791.0,0.30286584]
["bitfinex","BTCUSD",1633074939031,0.17096659,44796.0,44791.0,0.35286584]
["bitfinex","BTCUSD",1633074939230,0.19496659,44796.0,44791.0,0.05]
["bitfinex","BTCUSD",1633074939429,0.19496659,44796.0,44790.0,0.15527416]
["bitfinex","BTCUSD",1633074939634,6.446e-05,44795.0,44790.0,0.10527416]
["bitfinex","BTCUSD",1633074939830,6.446e-05,44795.0,44792.0,0.223315]
["bitfinex","BTCUSD",1633074940030,6.446e-05,44795.0,44792.0,0.0294187]
["bitfinex","BTCUSD",1633074940230,6.446e-05,44795.0,44793.0,0.05]
["bitfinex","BTCUSD",1633074940431,6.446e-05,44795.0,44792.0,0.0294187]
["bitfinex","BTCUSD",1633074941230,0.03106446,44795.0,44792.0,0.0294187]
["bitfinex","BTCUSD",1633074941833,0.03106446,44795.0,44794.0,0.1998]
["bitfinex","BTCUSD",1633074942036,0.43040706,44800.0,44797.0,0.20329233]
["bitfinex","BTCUSD",1633074942341,0.43040706,44800.0,44799.0,0.11805876]
["bitfinex","BTCUSD",1633074942535,0.43040706,44800.0,44799.0,0.595126]
["bitfinex","BTCUSD",1633074942741,0.43040706,44800.0,44799.0,0.645126]
["bitfinex","BTCUSD",1633074942937,0.43040706,44800.0,44799.0,0.90210279]
["bitfinex","BTCUSD",1633074943136,0.43040706,44800.0,44799.0,0.64697873]
["bitfinex","BTCUSD",1633074943405,0.43040706,44800.0,44799.0,0.2499061]
["bitfinex","BTCUSD",1633074943599,0.43040706,44800.0,44799.0,0.2271761]
["bitfinex","BTCUSD",1633074943797,0.43169712,44800.0,44799.0,0.2271761]
["bitfinex","BTCUSD",1633074944198,0.43169712,44800.0,44799.0,0.4484318]
["bitfinex","BTCUSD",1633074945198,0.43169712,44800.0,44799.0,0.4464318]
["bitfinex","BTCUSD",1633074945399,0.43169712,44800.0,44799.0,0.36970378]
["bitfinex","BTCUSD",1633074945701,0.43169712,44800.0,44799.0,0.42605198]
["bitfinex","BTCUSD",1633074946301,0.43169712,44800.0,44799.0,0.20479628]
["bitfinex","BTCUSD",1633074946920,0.43169712,44800.0,44799.0,0.16779628]
["bitfinex","BTCUSD",1633074947117,0.43169712,44800.0,44799.0,0.20679628]
["bitfinex","BTCUSD",1633074947319,0.43169712,44800.0,44799.0,0.40659628]
["bitfinex","BTCUSD",1633074947519,0.43169712,44800.0,44799.0,0.67914272]
["bitfinex","BTCUSD",1633074947921,0.43040706,44800.0,44799.0,0.40359628]
["bitfinex","BTCUSD",1633074948319,0.43040706,44800.0,44799.0,0.63446717]
["bitfinex","BTCUSD",1633074948517,0.43040706,44800.0,44799.0,0.58911897]
["bitfinex","BTCUSD",1633074949119,0.43040706,44800.0,44799.0,0.80727302]
["bitfinex","BTCUSD",1633074949320,0.43040706,44800.0,44799.0,0.84727302]
["bitfinex","BTCUSD",1633074950124,0.43040706,44800.0,44799.0,1.49727302]
["bitfinex","BTCUSD",1633074950320,0.43047156,44800.0,44799.0,1.34218686]
["bitfinex","BTCUSD",1633074950520,0.43047156,44800.0,44799.0,0.69218686]
["bitfinex","BTCUSD",1633074950721,0.43047156,44800.0,44799.0,0.46131597]
["bitfinex","BTCUSD",1633074950919,0.43047156,44800.0,44799.0,0.56121597]
["bitfinex","BTCUSD",1633074951121,0.43047156,44800.0,44799.0,1.26121597]
["bitfinex","BTCUSD",1633074951321,0.43047156,44800.0,44799.0,1.24086192]
["bitfinex","BTCUSD",1633074951724,0.43047156,44800.0,44799.0,1.25921597]
["bitfinex","BTCUSD",1633074951924,0.43047156,44800.0,44799.0,1.35921597]
["bitfinex","BTCUSD",1633074952124,0.43047156,44800.0,44799.0,1.8059769]
["bitfinex","BTCUSD",1633074952323,0.43047156,44800.0,44799.0,2.00165298]
["bitfinex","BTCUSD",1633074952522,0.43047156,44800.0,44799.0,2.15165298]
["bitfinex","BTCUSD",1633074952927,0.0208,44809.0,44803.0,0.22321]
["bitfinex","BTCUSD",1633074953124,0.0208,44809.0,44808.0,0.95]
["bitfinex","BTCUSD",1633074953322,0.0208,44809.0,44808.0,0.694857]
["bitfinex","BTCUSD",1633074953526,0.0002,44817.0,44813.0,0.334692]
["bitfinex","BTCUSD",1633074953725,0.0002,44817.0,44816.0,0.19357141]
["bitfinex","BTCUSD",1633074953922,0.00257588,44819.0,44817.0,0.35]
["bitfinex","BTCUSD",1633074954125,0.00257588,44819.0,44818.0,0.3437012]
["bitfinex","BTCUSD",1633074954529,0.13637,44817.0,44814.0,0.24]
["bitfinex","BTCUSD",1633074954726,0.87577588,44819.0,44813.0,0.00556296]
["bitfinex","BTCUSD",1633074954727,0.36892123,44814.0,44813.0,0.00556296]
["bitfinex","BTCUSD",1633074954925,0.46496632,44814.0,44808.0,0.02826788]
["bitfinex","BTCUSD",1633074955121,0.46496632,44814.0,44813.0,0.19318777]
["bitfinex","BTCUSD",1633074955122,0.36945133,44814.0,44813.0,0.19318777]
["bitfinex","BTCUSD",1633074955329,0.36892123,44814.0,44813.0,0.19318777]
["bitfinex","BTCUSD",1633074955726,0.36892123,44814.0,44813.0,0.52792677]
["bitfinex","BTCUSD",1633074955926,0.36892123,44814.0,44813.0,0.19318777]
["bitfinex","BTCUSD",1633074956522,0.36892123,44814.0,44808.0,0.245482]
["bitfinex","BTCUSD",1633074956723,0.0005301,44813.0,44808.0,0.25131932]
["bitfinex","BTCUSD",1633074956920,0.36945133,44814.0,44808.0,0.25131932]
["bitfinex","BTCUSD",1633074957122,0.36892123,44814.0,44808.0,0.25131932]
["bitfinex","BTCUSD",1633074957321,0.36892123,44814.0,44810.0,0.07337493]
["bitfinex","BTCUSD",1633074957524,0.36892123,44814.0,44810.0,0.07837828]
["bitfinex","BTCUSD",1633074957724,0.36892123,44814.0,44811.0,0.00610527]
["bitfinex","BTCUSD",1633074958927,0.36892123,44814.0,44812.0,0.223186]
["bitfinex","BTCUSD",1633074959128,0.36892123,44814.0,44812.0,0.432546]
["bitfinex","BTCUSD",1633074959330,0.36892123,44814.0,44813.0,0.055059]
["bitfinex","BTCUSD",1633074959528,0.36892123,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1633074959728,0.36892123,44814.0,44813.0,0.05618059]
["bitfinex","BTCUSD",1633074959928,0.36792123,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1633074960730,0.36799351,44814.0,44812.0,0.11082482]
["bitfinex","BTCUSD",1633074961392,0.36799351,44814.0,44812.0,0.14882482]
["bitfinex","BTCUSD",1633074961532,0.60801381,44814.0,44812.0,0.14882482]
["bitfinex","BTCUSD",1633074961729,0.36799351,44814.0,44813.0,0.0999]
["bitfinex","BTCUSD",1633074961928,0.36799351,44814.0,44813.0,0.1499]
["bitfinex","BTCUSD",1633074963329,0.36799351,44814.0,44813.0,0.1879]
["bitfinex","BTCUSD",1633074964393,0.36799351,44814.0,44813.0,0.46151421]
["bitfinex","BTCUSD",1633074964534,0.36799351,44814.0,44813.0,0.75826021]
["bitfinex","BTCUSD",1633074965332,0.36799351,44814.0,44813.0,0.79826021]
["bitfinex","BTCUSD",1633074965934,0.36799351,44814.0,44813.0,0.524646]
["bitfinex","BTCUSD",1633074966734,0.36799351,44814.0,44813.0,0.1899]
["bitfinex","BTCUSD",1633074968337,0.36799351,44814.0,44813.0,0.524653]
["bitfinex","BTCUSD",1633074968534,0.36799351,44814.0,44813.0,0.484653]
["bitfinex","BTCUSD",1633074968737,0.36799351,44814.0,44813.0,0.81511166]
["bitfinex","BTCUSD",1633074968935,0.36799351,44814.0,44813.0,0.540353]
["bitfinex","BTCUSD",1633074969139,0.36799351,44814.0,44813.0,0.83527674]
["bitfinex","BTCUSD",1633074969337,0.36799351,44814.0,44813.0,0.87427674]
["bitfinex","BTCUSD",1633074969740,0.36799351,44814.0,44813.0,1.08663942]
["bitfinex","BTCUSD",1633074970537,0.00257588,44819.0,44814.0,0.11084975]
["bitfinex","BTCUSD",1633074970740,0.00257588,44819.0,44818.0,0.7429579]
["bitfinex","BTCUSD",1633074970942,0.00257588,44819.0,44818.0,0.56016666]
["bitfinex","BTCUSD",1633074971141,0.00257588,44819.0,44818.0,0.26720876]
["bitfinex","BTCUSD",1633074971338,0.00257588,44819.0,44818.0,0.16720876]
["bitfinex","BTCUSD",1633074971538,0.00257588,44819.0,44818.0,0.26710876]
["bitfinex","BTCUSD",1633074971744,0.45123864,44819.0,44818.0,0.10737989]
["bitfinex","BTCUSD",1633074971941,0.0038017,44819.0,44818.0,0.10737989]
["bitfinex","BTCUSD",1633074972640,0.0038017,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633074972839,0.2270017,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633074973044,0.46472091,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633074973238,0.69133191,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633074974039,0.69133191,44819.0,44818.0,0.09996]
["bitfinex","BTCUSD",1633074974241,0.51799188,44819.0,44818.0,0.09996]
["bitfinex","BTCUSD",1633074974546,0.0038017,44819.0,44818.0,0.09996]
["bitfinex","BTCUSD",1633074975339,0.0038017,44819.0,44818.0,0.12896]
["bitfinex","BTCUSD",1633074975541,0.0038017,44819.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074975738,0.00370384,44819.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074975938,0.00124465,44820.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074976740,0.00124465,44820.0,44818.0,6e-05]
["bitfinex","BTCUSD",1633074977440,0.00124465,44820.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074977641,0.06564577,44820.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074978238,0.22362763,44820.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074978440,0.06442224,44819.0,44818.0,0.02906]
["bitfinex","BTCUSD",1633074978644,0.06442224,44819.0,44818.0,6e-05]
["bitfinex","BTCUSD",1633074979241,0.3100454,44819.0,44815.0,1.98825018]
["bitfinex","BTCUSD",1633074979443,0.00129656,44819.0,44818.0,0.1289]
["bitfinex","BTCUSD",1633074979646,0.00129656,44819.0,44818.0,0.029]
["bitfinex","BTCUSD",1633074979647,0.13019726,44819.0,44818.0,0.029]
["bitfinex","BTCUSD",1633074979844,0.57790756,44819.0,44818.0,0.029]
["bitfinex","BTCUSD",1633074980042,0.226611,44818.0,44814.0,0.02932248]
["bitfinex","BTCUSD",1633074980242,0.226611,44818.0,44813.0,0.31569067]
["bitfinex","BTCUSD",1633074980243,0.00124,44815.0,44813.0,0.31569067]
["bitfinex","BTCUSD",1633074980442,0.22121387,44814.0,44813.0,0.31569067]
["bitfinex","BTCUSD",1633074980645,0.22121387,44814.0,44813.0,0.24517994]
["bitfinex","BTCUSD",1633074980646,0.45591858,44814.0,44813.0,0.24517994]
["bitfinex","BTCUSD",1633074981047,0.54945381,44814.0,44813.0,0.24517994]
["bitfinex","BTCUSD",1633074981247,0.51858998,44814.0,44813.0,0.24517994]
["bitfinex","BTCUSD",1633074981445,0.32810462,44814.0,44813.0,0.2416]
["bitfinex","BTCUSD",1633074981648,0.32810462,44814.0,44813.0,0.2916]
["bitfinex","BTCUSD",1633074981850,0.32816887,44814.0,44813.0,0.2916]
["bitfinex","BTCUSD",1633074982046,0.13781883,44814.0,44813.0,0.2916]
["bitfinex","BTCUSD",1633074982646,0.13781883,44814.0,44813.0,0.1416]
["bitfinex","BTCUSD",1633074982847,0.09481883,44814.0,44813.0,0.1416]
["bitfinex","BTCUSD",1633074983047,0.05461082,44814.0,44813.0,0.0916]
["bitfinex","BTCUSD",1633074983248,0.25984136,44814.0,44813.0,0.0916]
["bitfinex","BTCUSD",1633074983450,0.25984136,44814.0,44813.0,0.051809]
["bitfinex","BTCUSD",1633074983451,0.0302836,44814.0,44813.0,0.051809]
["bitfinex","BTCUSD",1633074983646,0.38344286,44814.0,44813.0,0.051809]
["bitfinex","BTCUSD",1633074983849,0.25442335,44814.0,44813.0,0.046809]
["bitfinex","BTCUSD",1633074984049,0.24442335,44814.0,44813.0,0.046809]
["bitfinex","BTCUSD",1633074984245,0.24569226,44814.0,44813.0,0.046809]
["bitfinex","BTCUSD",1633074984446,0.46889226,44814.0,44804.0,0.1998]
["bitfinex","BTCUSD",1633074984651,0.46889226,44814.0,44800.0,1.3226]
["bitfinex","BTCUSD",1633074984652,0.00126323,44805.0,44800.0,1.3226]
["bitfinex","BTCUSD",1633074984853,0.00120294,44801.0,44800.0,0.1476]
["bitfinex","BTCUSD",1633074985652,0.02820294,44801.0,44800.0,0.1586]
["bitfinex","BTCUSD",1633074985848,0.25396854,44801.0,44800.0,0.1586]
["bitfinex","BTCUSD",1633074986252,0.46201291,44801.0,44800.0,0.1586]
["bitfinex","BTCUSD",1633074986849,0.20936731,44801.0,44800.0,0.1476]
["bitfinex","BTCUSD",1633074987453,0.20936731,44801.0,44800.0,0.1976]
["bitfinex","BTCUSD",1633074987651,0.20936731,44801.0,44800.0,0.05]
["bitfinex","BTCUSD",1633074987652,0.25036731,44801.0,44800.0,0.05]
["bitfinex","BTCUSD",1633074987861,0.25036731,44801.0,44792.0,0.05049619]
["bitfinex","BTCUSD",1633074988056,0.24287147,44800.0,44792.0,0.05049619]
["bitfinex","BTCUSD",1633074988520,0.24287147,44800.0,44796.0,0.08735908]
["bitfinex","BTCUSD",1633074988723,0.25036731,44801.0,44796.0,0.08735908]
["bitfinex","BTCUSD",1633074988920,0.26217052,44801.0,44796.0,0.08735908]
["bitfinex","BTCUSD",1633074989124,0.26217052,44801.0,44794.0,0.05]
["bitfinex","BTCUSD",1633074989125,0.22117052,44801.0,44794.0,0.05]
["bitfinex","BTCUSD",1633074989321,0.00012,44800.0,44794.0,0.05]
["bitfinex","BTCUSD",1633074989520,0.00012,44800.0,44796.0,0.022]
["bitfinex","BTCUSD",1633074990121,0.00012,44800.0,44796.0,0.1982233]
["bitfinex","BTCUSD",1633074990322,0.00012,44800.0,44796.0,0.022]
["bitfinex","BTCUSD",1633074990720,0.00012,44800.0,44794.0,0.384898]
["bitfinex","BTCUSD",1633074990920,0.00012,44800.0,44796.0,0.07597314]
["bitfinex","BTCUSD",1633074991324,0.00012,44800.0,44799.0,0.0999]
["bitfinex","BTCUSD",1633074991525,0.00012,44800.0,44799.0,0.10642836]
["bitfinex","BTCUSD",1633074991920,0.00012,44800.0,44799.0,0.15642836]
["bitfinex","BTCUSD",1633074992722,0.20966104,44800.0,44799.0,0.15642836]
["bitfinex","BTCUSD",1633074993523,0.00012,44800.0,44799.0,0.49129736]
["bitfinex","BTCUSD",1633074993724,0.02312,44800.0,44799.0,0.51529736]
["bitfinex","BTCUSD",1633074994325,0.02312,44800.0,44799.0,0.18042836]
["bitfinex","BTCUSD",1633074995123,0.00012,44800.0,44799.0,0.15642836]
["bitfinex","BTCUSD",1633074995722,0.02312,44800.0,44799.0,0.18042836]
["bitfinex","BTCUSD",1633074997125,0.00012,44800.0,44799.0,0.15642836]
["bitfinex","BTCUSD",1633074997331,0.00135911,44800.0,44799.0,0.1499]
["bitfinex","BTCUSD",1633074997724,0.03635911,44800.0,44799.0,0.1609]
["bitfinex","BTCUSD",1633074997924,0.28055866,44800.0,44799.0,0.011]
["bitfinex","BTCUSD",1633074998725,0.03635911,44800.0,44799.0,0.011]
["bitfinex","BTCUSD",1633074999131,0.22770749,44800.0,44795.0,0.05727375]
["bitfinex","BTCUSD",1633074999527,0.22646838,44800.0,44796.0,0.334893]
["bitfinex","BTCUSD",1633074999726,0.22646838,44800.0,44796.0,0.00765305]
["bitfinex","BTCUSD",1633074999926,0.22646838,44800.0,44798.0,0.0999]
["bitfinex","BTCUSD",1633075000328,0.22646838,44800.0,44798.0,0.10724642]
["bitfinex","BTCUSD",1633075000525,0.22646838,44800.0,44798.0,0.15724642]
["bitfinex","BTCUSD",1633075001129,0.22646838,44800.0,44798.0,0.484758]
["bitfinex","BTCUSD",1633075001728,0.00412,44800.0,44798.0,0.512196]
["bitfinex","BTCUSD",1633075001929,0.00412,44800.0,44798.0,0.735453]
["bitfinex","BTCUSD",1633075003130,0.10295468,44801.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075003733,0.02,44801.0,44800.0,0.05488]
["bitfinex","BTCUSD",1633075003930,0.11389074,44801.0,44800.0,0.05488]
["bitfinex","BTCUSD",1633075004930,0.08397992,44807.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075005131,0.30723692,44807.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075005329,0.09294818,44801.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075005532,0.09815307,44806.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075005931,0.09815307,44806.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075006130,0.09815307,44806.0,44803.0,0.0999]
["bitfinex","BTCUSD",1633075006336,0.09815307,44806.0,44800.0,0.19770794]
["bitfinex","BTCUSD",1633075006533,0.09815307,44806.0,44800.0,0.10888]
["bitfinex","BTCUSD",1633075006933,0.09815307,44806.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075007135,0.09815307,44806.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075007534,0.18741832,44806.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075007733,0.21848346,44801.0,44800.0,0.03588]
["bitfinex","BTCUSD",1633075007934,0.21848346,44801.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075008138,0.19329566,44802.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075008533,0.21041832,44806.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075009133,0.23706547,44803.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075009535,0.33711042,44803.0,44800.0,0.05888]
["bitfinex","BTCUSD",1633075009934,0.33711042,44803.0,44800.0,0.05688]
["bitfinex","BTCUSD",1633075010134,0.35911042,44803.0,44800.0,0.05688]
["bitfinex","BTCUSD",1633075010334,0.35911042,44803.0,44800.0,0.00181377]
["bitfinex","BTCUSD",1633075010533,0.35911042,44803.0,44800.0,0.05181377]
["bitfinex","BTCUSD",1633075010932,0.35911042,44803.0,44800.0,0.00181377]
["bitfinex","BTCUSD",1633075011333,0.10004495,44803.0,44800.0,0.00181377]
["bitfinex","BTCUSD",1633075011535,0.09448546,44802.0,44800.0,0.00181377]
["bitfinex","BTCUSD",1633075012134,0.08948546,44802.0,44800.0,0.00181377]
["bitfinex","BTCUSD",1633075012336,0.08948546,44802.0,44800.0,0.33669477]
["bitfinex","BTCUSD",1633075012539,0.08948546,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075013335,0.3086894,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075013935,0.3436894,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075014136,0.18905957,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075014338,0.12448546,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075014737,0.18905842,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075015340,0.15405842,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075015942,0.18905842,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075016541,0.06457687,44801.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075016740,0.18906153,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075016938,0.19771884,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075017939,0.16271884,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075018138,0.19971884,44802.0,44800.0,0.38669477]
["bitfinex","BTCUSD",1633075018540,0.19971884,44802.0,44801.0,0.1999]
["bitfinex","BTCUSD",1633075018939,0.19971884,44802.0,44801.0,0.2494]
["bitfinex","BTCUSD",1633075019139,0.13514277,44802.0,44801.0,0.2494]
["bitfinex","BTCUSD",1633075019741,0.09814277,44802.0,44801.0,0.2494]
["bitfinex","BTCUSD",1633075020144,0.06457274,44805.0,44802.0,0.06214277]
["bitfinex","BTCUSD",1633075020350,0.06457101,44807.0,44803.0,0.18426079]
["bitfinex","BTCUSD",1633075020545,0.06456844,44808.0,44804.0,0.53946058]
["bitfinex","BTCUSD",1633075020743,0.06456844,44808.0,44805.0,0.01562245]
["bitfinex","BTCUSD",1633075020943,0.06456538,44809.0,44806.0,0.21604465]
["bitfinex","BTCUSD",1633075021144,0.06456538,44809.0,44807.0,0.0223]
["bitfinex","BTCUSD",1633075021420,0.06583118,44810.0,44807.0,0.11412842]
["bitfinex","BTCUSD",1633075021545,0.06583146,44810.0,44807.0,0.11412842]
["bitfinex","BTCUSD",1633075021744,0.06456508,44809.0,44807.0,0.11412842]
["bitfinex","BTCUSD",1633075021942,0.06456562,44809.0,44807.0,0.11412842]
["bitfinex","BTCUSD",1633075022145,0.06456368,44810.0,44807.0,0.41504123]
["bitfinex","BTCUSD",1633075022344,0.31536949,44811.0,44807.0,0.41504123]
["bitfinex","BTCUSD",1633075022345,0.37993207,44811.0,44807.0,0.41504123]
["bitfinex","BTCUSD",1633075022544,0.15670307,44811.0,44807.0,0.15312842]
["bitfinex","BTCUSD",1633075022744,0.09214049,44811.0,44807.0,0.15312842]
["bitfinex","BTCUSD",1633075022945,0.0645091,44814.0,44807.0,0.15312842]
["bitfinex","BTCUSD",1633075023145,0.0645091,44814.0,44807.0,0.4171498]
["bitfinex","BTCUSD",1633075023342,0.16098404,44814.0,44808.0,0.334827]
["bitfinex","BTCUSD",1633075023543,0.05692,44813.0,44810.0,0.23683405]
["bitfinex","BTCUSD",1633075023744,0.05692,44813.0,44811.0,0.0223]
["bitfinex","BTCUSD",1633075024945,0.05692,44813.0,44811.0,0.0275953]
["bitfinex","BTCUSD",1633075026145,0.07192,44813.0,44811.0,0.0565953]
["bitfinex","BTCUSD",1633075026547,0.07192,44813.0,44812.0,0.1998]
["bitfinex","BTCUSD",1633075026746,0.07192,44813.0,44812.0,0.02830287]
["bitfinex","BTCUSD",1633075027412,0.05692,44813.0,44812.0,0.02830287]
["bitfinex","BTCUSD",1633075027747,0.05692,44813.0,44812.0,0.0223]
["bitfinex","BTCUSD",1633075028153,0.06592,44813.0,44812.0,0.0573]
["bitfinex","BTCUSD",1633075029548,0.05692,44813.0,44812.0,0.0223]
["bitfinex","BTCUSD",1633075030147,0.06992,44813.0,44812.0,0.2511]
["bitfinex","BTCUSD",1633075030351,0.06977547,44813.0,44812.0,0.3011]
["bitfinex","BTCUSD",1633075031555,0.06977547,44813.0,44812.0,0.2721]
["bitfinex","BTCUSD",1633075031752,0.05677547,44813.0,44812.0,0.2721]
["bitfinex","BTCUSD",1633075032152,0.05677547,44813.0,44812.0,0.3203876]
["bitfinex","BTCUSD",1633075032952,0.05177547,44813.0,44812.0,0.3203876]
["bitfinex","BTCUSD",1633075034155,0.05777547,44813.0,44812.0,0.3153876]
["bitfinex","BTCUSD",1633075034956,0.05277547,44813.0,44812.0,0.3153876]
["bitfinex","BTCUSD",1633075035160,0.28762572,44818.0,44814.0,1.05]
["bitfinex","BTCUSD",1633075035364,0.09599048,44821.0,44818.0,0.02940034]
["bitfinex","BTCUSD",1633075035365,0.15915702,44821.0,44818.0,0.02940034]
["bitfinex","BTCUSD",1633075035560,0.18631642,44821.0,44818.0,0.02940034]
["bitfinex","BTCUSD",1633075035759,0.95125372,44819.0,44818.0,0.02940034]
["bitfinex","BTCUSD",1633075035959,1.4113097,44819.0,44818.0,0.02940034]
["bitfinex","BTCUSD",1633075036157,1.73089419,44819.0,44818.0,0.05640034]
["bitfinex","BTCUSD",1633075036356,0.55428319,44819.0,44818.0,0.05640034]
["bitfinex","BTCUSD",1633075036761,0.77748319,44819.0,44818.0,0.05640034]
["bitfinex","BTCUSD",1633075036967,0.55300989,44816.0,44808.0,0.0999]
["bitfinex","BTCUSD",1633075037168,0.00127641,44809.0,44808.0,0.0999]
["bitfinex","BTCUSD",1633075037366,0.25071751,44809.0,44808.0,0.0999]
["bitfinex","BTCUSD",1633075037563,0.25071751,44809.0,44804.0,0.1494]
["bitfinex","BTCUSD",1633075037564,0.81107829,44809.0,44804.0,0.1494]
["bitfinex","BTCUSD",1633075037760,0.00124969,44805.0,44804.0,0.1494]
["bitfinex","BTCUSD",1633075038059,0.52839079,44805.0,44804.0,0.1494]
["bitfinex","BTCUSD",1633075038259,0.52839079,44805.0,44804.0,0.0495]
["bitfinex","BTCUSD",1633075038260,0.88157326,44805.0,44804.0,0.0495]
["bitfinex","BTCUSD",1633075038658,0.88157326,44805.0,44801.0,0.006]
["bitfinex","BTCUSD",1633075038858,0.00122855,44802.0,44801.0,0.006]
["bitfinex","BTCUSD",1633075039256,0.24964405,44802.0,44801.0,0.006]
["bitfinex","BTCUSD",1633075039457,0.2484155,44802.0,44801.0,0.006]
["bitfinex","BTCUSD",1633075039657,0.2484155,44802.0,44797.0,0.00125435]
["bitfinex","BTCUSD",1633075039857,0.22461293,44801.0,44797.0,0.00125435]
["bitfinex","BTCUSD",1633075040158,0.44996547,44801.0,44797.0,0.05125435]
["bitfinex","BTCUSD",1633075040360,0.54204505,44801.0,44797.0,0.05125435]
["bitfinex","BTCUSD",1633075040758,0.44996547,44801.0,44797.0,0.05125435]
["bitfinex","BTCUSD",1633075040962,0.55394188,44801.0,44796.0,0.15]
["bitfinex","BTCUSD",1633075041162,0.9778351,44801.0,44796.0,0.15]
["bitfinex","BTCUSD",1633075041359,0.85656043,44801.0,44797.0,0.05]
["bitfinex","BTCUSD",1633075041563,0.55656043,44801.0,44793.0,0.169816]
["bitfinex","BTCUSD",1633075041761,0.4512241,44801.0,44799.0,2.46966256]
["bitfinex","BTCUSD",1633075041963,0.2139539,44800.0,44799.0,2.46966256]
["bitfinex","BTCUSD",1633075042161,0.2139539,44800.0,44799.0,2.66946256]
["bitfinex","BTCUSD",1633075042424,0.2139539,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075042761,0.13992882,44801.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075042960,0.21333493,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075043161,0.21308742,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075043362,0.21361752,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075043565,0.21308742,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075044162,0.24608742,44800.0,44799.0,0.1998]
["bitfinex","BTCUSD",1633075044362,0.24608742,44800.0,44799.0,0.2498]
["bitfinex","BTCUSD",1633075045422,0.24608742,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075045564,0.033,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075045765,0.21647321,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075046169,0.24947321,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075046364,0.24947321,44800.0,44799.0,0.2993]
["bitfinex","BTCUSD",1633075047363,0.25947321,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075047769,0.22647321,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075048166,0.25747321,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075048431,0.48408421,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075048768,0.48583088,44800.0,44799.0,0.2493]
["bitfinex","BTCUSD",1633075048966,0.26935767,44800.0,44799.0,0.05542855]
["bitfinex","BTCUSD",1633075049366,0.26935767,44800.0,44799.0,0.0495]
["bitfinex","BTCUSD",1633075049764,0.26935767,44800.0,44793.0,0.003216]
["bitfinex","BTCUSD",1633075049967,0.0012057,44795.0,44793.0,0.003216]
["bitfinex","BTCUSD",1633075050165,0.39605397,44795.0,44793.0,0.003216]
["bitfinex","BTCUSD",1633075050566,0.39484827,44795.0,44793.0,0.003216]
["bitfinex","BTCUSD",1633075050769,0.39484827,44795.0,44794.0,0.00563459]
["bitfinex","BTCUSD",1633075050970,0.39484827,44795.0,44794.0,0.13199457]
["bitfinex","BTCUSD",1633075050971,0.36784827,44795.0,44794.0,0.13199457]
["bitfinex","BTCUSD",1633075051172,0.36784827,44795.0,44794.0,0.17264862]
["bitfinex","BTCUSD",1633075051431,0.36784827,44795.0,44794.0,0.20429457]
["bitfinex","BTCUSD",1633075051568,0.36784827,44795.0,44794.0,0.32178165]
["bitfinex","BTCUSD",1633075051767,0.36784827,44795.0,44794.0,0.3401357]
["bitfinex","BTCUSD",1633075051966,0.36784827,44795.0,44794.0,0.32178165]
["bitfinex","BTCUSD",1633075052369,0.36784827,44795.0,44794.0,0.3771357]
["bitfinex","BTCUSD",1633075052568,0.36784827,44795.0,44794.0,0.35754167]
["bitfinex","BTCUSD",1633075053369,0.36784827,44795.0,44794.0,0.30754167]
["bitfinex","BTCUSD",1633075053568,0.36784827,44795.0,44794.0,0.27054167]
["bitfinex","BTCUSD",1633075054367,0.39084827,44795.0,44794.0,0.29954167]
["bitfinex","BTCUSD",1633075055168,0.39084827,44795.0,44794.0,0.34954167]
["bitfinex","BTCUSD",1633075055769,0.39084827,44795.0,44794.0,0.32634167]
["bitfinex","BTCUSD",1633075055770,0.36784827,44795.0,44794.0,0.32634167]
["bitfinex","BTCUSD",1633075056171,0.36784827,44795.0,44794.0,0.15122167]
["bitfinex","BTCUSD",1633075056370,0.39684827,44795.0,44794.0,0.17622167]
["bitfinex","BTCUSD",1633075057571,0.39684827,44795.0,44794.0,0.22622167]
["bitfinex","BTCUSD",1633075057773,0.36784827,44795.0,44794.0,0.0781]
["bitfinex","BTCUSD",1633075057973,0.36784827,44795.0,44794.0,0.0231]
["bitfinex","BTCUSD",1633075058374,0.39584827,44795.0,44794.0,0.0481]
["bitfinex","BTCUSD",1633075059177,0.39584827,44795.0,44794.0,0.0258]
["bitfinex","BTCUSD",1633075060434,0.39984827,44795.0,44794.0,0.0008]
["bitfinex","BTCUSD",1633075061175,0.39884827,44795.0,44794.0,0.0008]
["bitfinex","BTCUSD",1633075061577,0.36684827,44795.0,44794.0,0.0008]
["bitfinex","BTCUSD",1633075062377,0.39684827,44795.0,44794.0,0.0008]
["bitfinex","BTCUSD",1633075062576,0.39684827,44795.0,44794.0,0.0507]
["bitfinex","BTCUSD",1633075063578,0.36684827,44795.0,44794.0,0.0507]
["bitfinex","BTCUSD",1633075063978,0.58443676,44795.0,44794.0,0.0507]
["bitfinex","BTCUSD",1633075064384,0.39784827,44795.0,44794.0,0.38100721]
["bitfinex","BTCUSD",1633075064577,0.39784827,44795.0,44794.0,0.50641721]
["bitfinex","BTCUSD",1633075064877,0.39784827,44795.0,44794.0,0.40685599]
["bitfinex","BTCUSD",1633075065680,0.39784827,44795.0,44794.0,0.39285599]
["bitfinex","BTCUSD",1633075065876,0.36684827,44795.0,44794.0,0.39285599]
["bitfinex","BTCUSD",1633075066077,0.36684827,44795.0,44794.0,0.19841]
["bitfinex","BTCUSD",1633075066280,0.36684827,44795.0,44794.0,0.093]
["bitfinex","BTCUSD",1633075066479,0.40184827,44795.0,44794.0,0.093]
["bitfinex","BTCUSD",1633075067678,0.36684827,44795.0,44794.0,0.073]
["bitfinex","BTCUSD",1633075068282,0.38984827,44795.0,44794.0,0.094]
["bitfinex","BTCUSD",1633075068879,0.38984827,44795.0,44794.0,0.09522064]
["bitfinex","BTCUSD",1633075069679,0.36684827,44795.0,44794.0,0.07422064]
["bitfinex","BTCUSD",1633075070480,0.38384827,44795.0,44794.0,0.10622064]
["bitfinex","BTCUSD",1633075070679,0.37091768,44795.0,44794.0,0.10622064]
["bitfinex","BTCUSD",1633075071083,0.37091768,44795.0,44794.0,0.12457469]
["bitfinex","BTCUSD",1633075071483,0.37091768,44795.0,44794.0,0.10622064]
["bitfinex","BTCUSD",1633075071881,0.35391768,44795.0,44794.0,0.07422064]
["bitfinex","BTCUSD",1633075072083,0.35391768,44795.0,44794.0,0.09257469]
["bitfinex","BTCUSD",1633075072280,0.35391768,44795.0,44794.0,0.07422064]
["bitfinex","BTCUSD",1633075072482,0.36591768,44795.0,44794.0,0.25822064]
["bitfinex","BTCUSD",1633075072680,0.36591768,44795.0,44794.0,0.27657469]
["bitfinex","BTCUSD",1633075072881,0.36591768,44795.0,44794.0,0.60822064]
["bitfinex","BTCUSD",1633075073485,0.40418258,44806.0,44805.0,0.09245507]
["bitfinex","BTCUSD",1633075073685,0.46526158,44810.0,44805.0,0.22441786]
["bitfinex","BTCUSD",1633075073885,0.3990603,44806.0,44805.0,0.22441786]
["bitfinex","BTCUSD",1633075074085,0.3990603,44806.0,44805.0,0.27441786]
["bitfinex","BTCUSD",1633075075284,0.3990603,44806.0,44805.0,0.27511786]
["bitfinex","BTCUSD",1633075076089,0.3990603,44806.0,44805.0,0.32491786]
["bitfinex","BTCUSD",1633075076488,0.4360603,44806.0,44805.0,0.32491786]
["bitfinex","BTCUSD",1633075077290,0.4360603,44806.0,44805.0,0.47491786]
["bitfinex","BTCUSD",1633075077887,0.3990603,44806.0,44805.0,0.47491786]
["bitfinex","BTCUSD",1633075078485,0.4340603,44806.0,44805.0,0.48091786]
["bitfinex","BTCUSD",1633075079287,0.4340603,44806.0,44805.0,0.48691786]
["bitfinex","BTCUSD",1633075079887,0.3990603,44806.0,44805.0,0.48091786]
["bitfinex","BTCUSD",1633075080286,0.3990603,44806.0,44805.0,0.2565]
["bitfinex","BTCUSD",1633075080487,0.7830603,44806.0,44805.0,0.2615]
["bitfinex","BTCUSD",1633075081086,0.4330603,44806.0,44805.0,0.2615]
["bitfinex","BTCUSD",1633075081288,0.1330603,44806.0,44805.0,0.1115]
["bitfinex","BTCUSD",1633075081489,0.1330603,44806.0,44805.0,0.0615]
["bitfinex","BTCUSD",1633075081689,0.1330603,44806.0,44805.0,0.1115]
["bitfinex","BTCUSD",1633075081888,0.0990603,44806.0,44805.0,0.0565]
["bitfinex","BTCUSD",1633075082091,0.0990603,44806.0,44805.0,0.1065]
["bitfinex","BTCUSD",1633075082493,0.4090603,44806.0,44805.0,0.1125]
["bitfinex","BTCUSD",1633075082690,0.1090603,44806.0,44805.0,0.1125]
["bitfinex","BTCUSD",1633075082890,0.1090603,44806.0,44805.0,0.1065]
["bitfinex","BTCUSD",1633075083489,0.4090603,44806.0,44805.0,0.1065]
["bitfinex","BTCUSD",1633075083891,0.3990603,44806.0,44805.0,0.1005]
["bitfinex","BTCUSD",1633075084555,0.4210603,44806.0,44805.0,0.1225]
["bitfinex","BTCUSD",1633075085757,0.1210603,44806.0,44805.0,0.1225]
["bitfinex","BTCUSD",1633075085961,0.1210603,44806.0,44805.0,0.57799123]
["bitfinex","BTCUSD",1633075085962,0.022,44806.0,44805.0,0.57799123]
["bitfinex","BTCUSD",1633075086158,0.53803272,44816.0,44806.0,0.4]
["bitfinex","BTCUSD",1633075086159,0.1006816,44815.0,44806.0,0.4]
["bitfinex","BTCUSD",1633075086358,0.1006816,44815.0,44807.0,0.0223]
["bitfinex","BTCUSD",1633075086557,0.1006816,44815.0,44809.0,0.334822]
["bitfinex","BTCUSD",1633075086758,0.1006816,44815.0,44810.0,0.38804772]
["bitfinex","BTCUSD",1633075086959,0.1006816,44815.0,44814.0,0.1761576]
["bitfinex","BTCUSD",1633075087156,0.1006816,44815.0,44814.0,0.1984576]
["bitfinex","BTCUSD",1633075087357,0.1006816,44815.0,44814.0,0.06842536]
["bitfinex","BTCUSD",1633075087557,0.1006816,44815.0,44814.0,0.06154378]
["bitfinex","BTCUSD",1633075087759,0.1006816,44815.0,44814.0,0.01729394]
["bitfinex","BTCUSD",1633075088560,0.1286816,44815.0,44814.0,0.03529394]
["bitfinex","BTCUSD",1633075088758,0.1286816,44815.0,44814.0,0.03589394]
["bitfinex","BTCUSD",1633075089557,0.1286816,44815.0,44814.0,0.03593596]
["bitfinex","BTCUSD",1633075089759,0.1006816,44815.0,44814.0,0.01793596]
["bitfinex","BTCUSD",1633075089959,0.1006816,44815.0,44814.0,0.01214378]
["bitfinex","BTCUSD",1633075090559,0.1296816,44815.0,44814.0,0.03114378]
["bitfinex","BTCUSD",1633075090963,0.1296816,44815.0,44814.0,0.13104378]
["bitfinex","BTCUSD",1633075091159,0.1296816,44815.0,44814.0,0.18104378]
["bitfinex","BTCUSD",1633075092562,0.1306816,44815.0,44814.0,0.18504378]
["bitfinex","BTCUSD",1633075093363,0.1306816,44815.0,44814.0,0.13504378]
["bitfinex","BTCUSD",1633075093761,0.1306816,44815.0,44814.0,0.11204378]
["bitfinex","BTCUSD",1633075093961,0.1006816,44815.0,44814.0,0.16204378]
["bitfinex","BTCUSD",1633075094763,0.1006816,44815.0,44814.0,0.18304378]
["bitfinex","BTCUSD",1633075094764,0.1306816,44815.0,44814.0,0.18304378]
["bitfinex","BTCUSD",1633075095165,0.1306816,44815.0,44814.0,0.13304378]
["bitfinex","BTCUSD",1633075095571,0.6306816,44815.0,44814.0,0.13304378]
["bitfinex","BTCUSD",1633075095967,0.60191945,44815.0,44814.0,0.11204378]
["bitfinex","BTCUSD",1633075096164,0.666904,44815.0,44814.0,0.1005]
["bitfinex","BTCUSD",1633075096363,0.966904,44815.0,44814.0,0.1005]
["bitfinex","BTCUSD",1633075096566,1.222515,44815.0,44814.0,0.1075]
["bitfinex","BTCUSD",1633075096764,1.46816539,44815.0,44814.0,0.0076]
["bitfinex","BTCUSD",1633075097366,0.94155439,44815.0,44811.0,0.0999]
["bitfinex","BTCUSD",1633075097567,0.2070261,44812.0,44811.0,0.0999]
["bitfinex","BTCUSD",1633075098166,0.2070261,44812.0,44811.0,0.27513569]
["bitfinex","BTCUSD",1633075098764,0.2070261,44812.0,44811.0,0.29113569]
["bitfinex","BTCUSD",1633075098765,0.2280261,44812.0,44811.0,0.29113569]
["bitfinex","BTCUSD",1633075098964,0.026,44812.0,44811.0,0.29113569]
["bitfinex","BTCUSD",1633075099965,0.026,44812.0,44811.0,0.27513569]
["bitfinex","BTCUSD",1633075100167,0.10357509,44813.0,44811.0,0.27513569]
["bitfinex","BTCUSD",1633075100564,0.09707781,44813.0,44811.0,0.27513569]
["bitfinex","BTCUSD",1633075100768,0.029,44812.0,44811.0,0.40503569]
["bitfinex","BTCUSD",1633075101166,0.08873151,44813.0,44811.0,0.40503569]
["bitfinex","BTCUSD",1633075101366,0.08873151,44813.0,44811.0,0.2298]
["bitfinex","BTCUSD",1633075101564,0.29230269,44813.0,44811.0,0.2298]
["bitfinex","BTCUSD",1633075101764,0.28839944,44813.0,44811.0,0.2298]
["bitfinex","BTCUSD",1633075101965,0.09281543,44813.0,44811.0,0.2298]
["bitfinex","BTCUSD",1633075102166,0.09416968,44813.0,44811.0,0.1998]
["bitfinex","BTCUSD",1633075102365,0.10575464,44813.0,44811.0,0.0999]
["bitfinex","BTCUSD",1633075102566,0.09153906,44813.0,44811.0,0.0999]
["bitfinex","BTCUSD",1633075102868,0.06449364,44815.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075102869,0.15603532,44815.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103068,0.22296857,44813.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103270,0.15603554,44815.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103271,0.06449543,44814.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103468,0.09338062,44815.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103469,0.15787567,44815.0,44811.0,0.1369]
["bitfinex","BTCUSD",1633075103666,0.15787567,44815.0,44810.0,0.18185486]
["bitfinex","BTCUSD",1633075103867,0.06450216,44814.0,44810.0,0.18185486]
["bitfinex","BTCUSD",1633075104472,0.23921082,44813.0,44810.0,0.18185486]
["bitfinex","BTCUSD",1633075104668,0.34263969,44813.0,44810.0,0.21285486]
["bitfinex","BTCUSD",1633075104869,0.08250216,44814.0,44811.0,0.01835405]
["bitfinex","BTCUSD",1633075105069,0.18136067,44814.0,44811.0,0.01835405]
["bitfinex","BTCUSD",1633075105268,0.18136067,44814.0,44810.0,0.21285486]
["bitfinex","BTCUSD",1633075105874,0.11685851,44814.0,44810.0,0.21285486]
["bitfinex","BTCUSD",1633075106077,0.11685851,44814.0,44811.0,0.0223]
["bitfinex","BTCUSD",1633075106276,0.09885851,44814.0,44811.0,0.27960585]
["bitfinex","BTCUSD",1633075106474,0.09885851,44814.0,44811.0,0.0223]
["bitfinex","BTCUSD",1633075106475,0.10010419,44814.0,44811.0,0.0223]
["bitfinex","BTCUSD",1633075107473,0.09885851,44814.0,44811.0,0.0223]
["bitfinex","BTCUSD",1633075108674,0.09885851,44814.0,44813.0,0.1999]
["bitfinex","BTCUSD",1633075109076,0.09885851,44814.0,44813.0,0.2499]
["bitfinex","BTCUSD",1633075109474,0.09885851,44814.0,44813.0,0.3999]
["bitfinex","BTCUSD",1633075110077,0.09885851,44814.0,44813.0,0.4494]
["bitfinex","BTCUSD",1633075110678,0.10285851,44814.0,44813.0,0.4804]
["bitfinex","BTCUSD",1633075111079,0.10285851,44814.0,44813.0,0.4704]
["bitfinex","BTCUSD",1633075112077,0.10285851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075112276,0.09885851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075112876,0.11185851,44814.0,44813.0,0.4714]
["bitfinex","BTCUSD",1633075114278,0.09885851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075114880,0.11785851,44814.0,44813.0,0.4704]
["bitfinex","BTCUSD",1633075116282,0.09885851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075116879,0.10585851,44814.0,44813.0,0.4724]
["bitfinex","BTCUSD",1633075118281,0.10585851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075118481,0.09885851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075118882,0.09885851,44814.0,44813.0,0.4714]
["bitfinex","BTCUSD",1633075118883,0.11485851,44814.0,44813.0,0.4714]
["bitfinex","BTCUSD",1633075120886,0.09885851,44814.0,44813.0,0.4394]
["bitfinex","BTCUSD",1633075121086,0.11485851,44814.0,44813.0,0.4714]
["bitfinex","BTCUSD",1633075121688,0.11485851,44814.0,44813.0,0.467379]
["bitfinex","BTCUSD",1633075122290,0.09885851,44814.0,44813.0,0.435379]
["bitfinex","BTCUSD",1633075123089,0.11485851,44814.0,44813.0,0.467379]
["bitfinex","BTCUSD",1633075124489,0.09885851,44814.0,44813.0,0.435379]
["bitfinex","BTCUSD",1633075125092,0.11385851,44814.0,44813.0,0.467379]
["bitfinex","BTCUSD",1633075126852,0.11385851,44814.0,44813.0,0.513149]
["bitfinex","BTCUSD",1633075127056,0.11127347,44814.0,44813.0,0.513149]
["bitfinex","BTCUSD",1633075127257,0.11127347,44814.0,44813.0,0.546149]
["bitfinex","BTCUSD",1633075127455,0.09627347,44814.0,44813.0,0.514149]
["bitfinex","BTCUSD",1633075128061,1.274411,44814.0,44813.0,0.2745789]
["bitfinex","BTCUSD",1633075128259,0.16201083,44814.0,44813.0,0.2325]
["bitfinex","BTCUSD",1633075128457,0.40809168,44814.0,44813.0,0.2325]
["bitfinex","BTCUSD",1633075128659,0.62571778,44814.0,44813.0,0.1995]
["bitfinex","BTCUSD",1633075129058,0.66171778,44814.0,44813.0,0.1995]
["bitfinex","BTCUSD",1633075129260,0.65171948,44814.0,44813.0,0.1995]
["bitfinex","BTCUSD",1633075129456,0.65171948,44814.0,44813.0,0.2994]
["bitfinex","BTCUSD",1633075130059,0.65118938,44814.0,44813.0,0.2994]
["bitfinex","BTCUSD",1633075130461,0.43356328,44814.0,44813.0,0.3494]
["bitfinex","BTCUSD",1633075130661,0.43235971,44814.0,44813.0,0.3494]
["bitfinex","BTCUSD",1633075130861,0.39635971,44814.0,44813.0,0.3494]
["bitfinex","BTCUSD",1633075131061,0.43035971,44814.0,44813.0,0.3494]
["bitfinex","BTCUSD",1633075132462,0.39635971,44814.0,44813.0,0.2994]
["bitfinex","BTCUSD",1633075132863,0.39635971,44814.0,44813.0,0.1995]
["bitfinex","BTCUSD",1633075133261,0.42935971,44814.0,44813.0,0.1995]
["bitfinex","BTCUSD",1633075133663,0.48627971,44814.0,44813.0,0.04445342]
["bitfinex","BTCUSD",1633075133863,0.48627971,44814.0,44813.0,0.09445342]
["bitfinex","BTCUSD",1633075134262,0.48627971,44814.0,44813.0,0.04445342]
["bitfinex","BTCUSD",1633075134665,0.48627971,44814.0,44813.0,0.04569628]
["bitfinex","BTCUSD",1633075134666,0.45327971,44814.0,44813.0,0.04569628]
["bitfinex","BTCUSD",1633075134867,0.20773314,44814.0,44813.0,0.04569628]
["bitfinex","BTCUSD",1633075135263,0.22473314,44814.0,44813.0,0.36799755]
["bitfinex","BTCUSD",1633075135472,0.22473314,44814.0,44813.0,0.12569628]
["bitfinex","BTCUSD",1633075135665,0.35891586,44814.0,44813.0,0.12569628]
["bitfinex","BTCUSD",1633075135868,0.42345436,44814.0,44813.0,0.12445342]
["bitfinex","BTCUSD",1633075136067,0.35891586,44814.0,44813.0,0.12445342]
["bitfinex","BTCUSD",1633075136264,0.35891586,44814.0,44813.0,0.07445342]
["bitfinex","BTCUSD",1633075136465,0.42345446,44814.0,44813.0,0.12445342]
["bitfinex","BTCUSD",1633075136666,0.34191586,44814.0,44813.0,0.09445342]
["bitfinex","BTCUSD",1633075136867,0.34191586,44814.0,44813.0,0.04445342]
["bitfinex","BTCUSD",1633075137267,0.34291586,44814.0,44813.0,0.07645342]
["bitfinex","BTCUSD",1633075138883,0.34191586,44814.0,44813.0,0.04445342]
["bitfinex","BTCUSD",1633075139082,0.34191586,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075139282,0.34291586,44814.0,44813.0,0.32735342]
["bitfinex","BTCUSD",1633075140682,0.34191586,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075141285,0.32901788,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075141487,0.33401788,44814.0,44813.0,0.32535342]
["bitfinex","BTCUSD",1633075142887,0.32901788,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075143289,0.25564069,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075143490,0.26464069,44814.0,44813.0,0.32435342]
["bitfinex","BTCUSD",1633075144494,0.26464069,44814.0,44813.0,0.34270747]
["bitfinex","BTCUSD",1633075144692,0.25564069,44814.0,44813.0,0.31270747]
["bitfinex","BTCUSD",1633075144895,0.25564069,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075145491,0.26464069,44814.0,44813.0,0.32535342]
["bitfinex","BTCUSD",1633075146893,0.25564069,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075147558,0.27564069,44814.0,44813.0,0.32135342]
["bitfinex","BTCUSD",1633075147758,0.26264069,44814.0,44813.0,0.32135342]
["bitfinex","BTCUSD",1633075147957,0.61264069,44814.0,44813.0,0.32135342]
["bitfinex","BTCUSD",1633075148161,0.67716506,44814.0,44813.0,0.32135342]
["bitfinex","BTCUSD",1633075148357,0.61264069,44814.0,44813.0,0.32135342]
["bitfinex","BTCUSD",1633075149164,0.65716574,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075149359,0.59264069,44814.0,44813.0,0.29435342]
["bitfinex","BTCUSD",1633075149558,0.62564069,44814.0,44813.0,0.30135342]
["bitfinex","BTCUSD",1633075149760,0.27564069,44814.0,44813.0,0.30135342]
["bitfinex","BTCUSD",1633075150160,0.27564069,44814.0,44813.0,0.25135342]
["bitfinex","BTCUSD",1633075150360,0.27364069,44814.0,44813.0,0.25135342]
["bitfinex","BTCUSD",1633075150558,0.47060239,44814.0,44813.0,0.25135342]
["bitfinex","BTCUSD",1633075150960,0.83760239,44814.0,44813.0,0.24435342]
["bitfinex","BTCUSD",1633075151160,0.43260239,44814.0,44813.0,0.24435342]
["bitfinex","BTCUSD",1633075151559,0.47160239,44814.0,44813.0,0.24435342]
["bitfinex","BTCUSD",1633075152358,0.27464069,44814.0,44813.0,0.24435342]
["bitfinex","BTCUSD",1633075152960,0.23564069,44814.0,44813.0,0.24435342]
["bitfinex","BTCUSD",1633075153359,0.23564069,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075153760,0.27164069,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075153962,0.27164069,44814.0,44813.0,2.7849158]
["bitfinex","BTCUSD",1633075154160,0.27164069,44814.0,44813.0,2.7349158]
["bitfinex","BTCUSD",1633075154561,0.27164069,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075155163,0.27164069,44814.0,44813.0,0.28596194]
["bitfinex","BTCUSD",1633075155562,0.23564069,44814.0,44813.0,0.28596194]
["bitfinex","BTCUSD",1633075156163,0.27064069,44814.0,44813.0,0.28596194]
["bitfinex","BTCUSD",1633075157581,0.23564069,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075158183,0.58071421,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075158382,0.27064069,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075158581,0.27064069,44814.0,44813.0,0.28596194]
["bitfinex","BTCUSD",1633075158783,0.85819467,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075159583,0.82319467,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075160086,0.63644096,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075160684,0.33644096,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075160886,0.63644096,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075161083,0.84645156,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075161286,1.09253404,44814.0,44813.0,0.23596194]
["bitfinex","BTCUSD",1633075161482,1.31914504,44814.0,44808.0,0.15]
["bitfinex","BTCUSD",1633075161681,0.06454928,44810.0,44808.0,0.15]
["bitfinex","BTCUSD",1633075161891,0.4834013,44809.0,44808.0,0.15]
["bitfinex","BTCUSD",1633075162086,0.1873368,44808.0,44804.0,0.0999]
["bitfinex","BTCUSD",1633075162284,0.25157216,44805.0,44804.0,0.0999]
["bitfinex","BTCUSD",1633075162483,0.58849216,44805.0,44804.0,0.0999]
["bitfinex","BTCUSD",1633075162683,0.65304636,44805.0,44804.0,0.0999]
["bitfinex","BTCUSD",1633075162881,0.58849216,44805.0,44804.0,0.0999]
["bitfinex","BTCUSD",1633075163681,0.58849216,44805.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075164082,0.31949216,44805.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075164483,0.31949216,44805.0,44796.0,2.67386281]
["bitfinex","BTCUSD",1633075164883,0.08063533,44801.0,44796.0,2.67386281]
["bitfinex","BTCUSD",1633075165084,0.2600589,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075165888,0.8182349,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075166090,0.68500541,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075166286,0.72400541,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075166484,0.75075481,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075166685,0.66357127,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075167688,0.65857127,44801.0,44794.0,0.1666]
["bitfinex","BTCUSD",1633075168286,0.40868297,44801.0,44795.0,0.11978377]
["bitfinex","BTCUSD",1633075168491,0.07241066,44801.0,44795.0,0.11978377]
["bitfinex","BTCUSD",1633075169287,0.07241066,44801.0,44800.0,3.50332005]
["bitfinex","BTCUSD",1633075169489,0.03969787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075169886,0.07069787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075170894,0.52822068,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075171090,0.92822068,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075171287,0.82822068,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075171489,0.92822068,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075171687,0.98382261,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075171890,0.63969787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075172492,0.33969787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075172692,0.43969787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075172893,0.03969787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075173888,0.03469787,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075174494,0.24554904,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075174692,0.24675461,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075175292,0.03590344,44801.0,44800.0,3.484966]
["bitfinex","BTCUSD",1633075175503,0.00074533,44805.0,44801.0,0.00120557]
["bitfinex","BTCUSD",1633075175695,0.00074533,44805.0,44801.0,0.27736899]
["bitfinex","BTCUSD",1633075175894,0.00074533,44805.0,44801.0,0.12050213]
["bitfinex","BTCUSD",1633075176296,0.00074533,44805.0,44804.0,0.2308304]
["bitfinex","BTCUSD",1633075176698,0.05692,44812.0,44804.0,0.2808304]
["bitfinex","BTCUSD",1633075176897,0.05692,44812.0,44801.0,0.03420557]
["bitfinex","BTCUSD",1633075177095,0.09658514,44807.0,44802.0,0.05]
["bitfinex","BTCUSD",1633075177293,0.05692,44806.0,44801.0,0.08420557]
["bitfinex","BTCUSD",1633075177493,0.05692,44806.0,44802.0,0.334856]
["bitfinex","BTCUSD",1633075177695,0.05692,44806.0,44803.0,0.01835405]
["bitfinex","BTCUSD",1633075177895,0.05692,44806.0,44801.0,0.19673083]
["bitfinex","BTCUSD",1633075178294,0.05692,44806.0,44801.0,0.00120557]
["bitfinex","BTCUSD",1633075178494,0.05692,44806.0,44801.0,0.01955962]
["bitfinex","BTCUSD",1633075178696,2.1617,44815.0,44809.0,0.07786429]
["bitfinex","BTCUSD",1633075178900,0.5,44815.0,44811.0,0.00126662]
["bitfinex","BTCUSD",1633075179097,0.05692,44814.0,44811.0,0.25968276]
["bitfinex","BTCUSD",1633075179296,0.05692,44814.0,44811.0,0.25521437]
["bitfinex","BTCUSD",1633075179496,0.05692,44814.0,44811.0,0.00126662]
["bitfinex","BTCUSD",1633075179697,0.05692,44814.0,44812.0,0.28154268]
["bitfinex","BTCUSD",1633075180097,0.05692,44814.0,44812.0,0.18259813]
["bitfinex","BTCUSD",1633075180697,0.07192,44814.0,44812.0,0.19359813]
["bitfinex","BTCUSD",1633075180895,0.07192,44814.0,44812.0,0.011]
["bitfinex","BTCUSD",1633075182099,0.07192,44814.0,44811.0,0.00126662]
["bitfinex","BTCUSD",1633075182100,0.05692,44814.0,44811.0,0.00126662]
["bitfinex","BTCUSD",1633075182899,0.05692,44814.0,44809.0,0.17389404]
["bitfinex","BTCUSD",1633075183100,0.08192,44814.0,44811.0,0.03]
["bitfinex","BTCUSD",1633075184100,0.08192,44814.0,44811.0,0.028]
["bitfinex","BTCUSD",1633075184299,0.05692,44814.0,44809.0,0.22389404]
["bitfinex","BTCUSD",1633075184499,0.05692,44814.0,44809.0,0.17389404]
["bitfinex","BTCUSD",1633075184900,0.08881283,44811.0,44809.0,0.20789404]
["bitfinex","BTCUSD",1633075185108,0.26702487,44810.0,44809.0,0.20789404]
["bitfinex","BTCUSD",1633075185302,0.49837487,44810.0,44809.0,0.20789404]
["bitfinex","BTCUSD",1633075185504,0.28948779,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075185704,0.4998762,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075185902,0.49627705,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075186101,0.72288805,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075186301,0.49627705,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075186563,0.28895769,44810.0,44809.0,0.01407617]
["bitfinex","BTCUSD",1633075186768,0.2877399,44810.0,44804.0,0.09978482]
["bitfinex","BTCUSD",1633075187161,0.3257399,44810.0,44804.0,0.09978482]
["bitfinex","BTCUSD",1633075187462,0.00053057,44809.0,44804.0,0.09978482]
["bitfinex","BTCUSD",1633075187865,0.00053057,44809.0,44804.0,0.22183191]
["bitfinex","BTCUSD",1633075188063,0.00053057,44809.0,44804.0,0.14978482]
["bitfinex","BTCUSD",1633075188462,0.00053057,44809.0,44804.0,0.09978482]
["bitfinex","BTCUSD",1633075189064,0.02453057,44809.0,44804.0,0.12578482]
["bitfinex","BTCUSD",1633075189265,0.05692,44808.0,44804.0,0.17578482]
["bitfinex","BTCUSD",1633075189666,0.05692,44808.0,44807.0,0.00129142]
["bitfinex","BTCUSD",1633075190464,0.05692,44808.0,44807.0,0.04329142]
["bitfinex","BTCUSD",1633075190863,0.05692,44808.0,44807.0,0.042]
["bitfinex","BTCUSD",1633075191263,0.07692,44808.0,44807.0,0.063]
["bitfinex","BTCUSD",1633075191869,0.05692,44808.0,44807.0,0.23248313]
["bitfinex","BTCUSD",1633075192167,0.05692,44808.0,44807.0,0.28248313]
["bitfinex","BTCUSD",1633075192968,0.08392,44808.0,44807.0,0.072]
["bitfinex","BTCUSD",1633075193366,0.05692,44808.0,44807.0,0.042]
["bitfinex","BTCUSD",1633075193970,0.05692,44808.0,44807.0,0.23322844]
["bitfinex","BTCUSD",1633075194374,0.05692,44808.0,44807.0,0.092]
["bitfinex","BTCUSD",1633075194572,0.05692,44808.0,44807.0,0.042]
["bitfinex","BTCUSD",1633075195173,0.07692,44808.0,44807.0,0.065]
["bitfinex","BTCUSD",1633075195576,0.07692,44808.0,44807.0,0.1147]
["bitfinex","BTCUSD",1633075196576,0.05692,44808.0,44807.0,0.0917]
["bitfinex","BTCUSD",1633075197175,0.08192,44808.0,44807.0,0.1127]
["bitfinex","BTCUSD",1633075197779,0.08321362,44808.0,44807.0,0.1127]
["bitfinex","BTCUSD",1633075198176,0.08192,44808.0,44807.0,0.1127]
["bitfinex","BTCUSD",1633075198376,0.61786562,44808.0,44807.0,0.1127]
["bitfinex","BTCUSD",1633075198577,0.53192,44808.0,44807.0,0.1127]
["bitfinex","BTCUSD",1633075198779,0.19933632,44802.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075198977,0.25625632,44802.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075199178,0.25625632,44802.0,44800.0,3.651566]
["bitfinex","BTCUSD",1633075200178,0.25625632,44802.0,44800.0,3.751466]
["bitfinex","BTCUSD",1633075200179,0.06694074,44802.0,44800.0,3.751466]
["bitfinex","BTCUSD",1633075200377,0.05692,44802.0,44800.0,3.751466]
["bitfinex","BTCUSD",1633075200981,0.05692,44802.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075201181,0.08892,44802.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075201385,0.06244349,44802.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075201786,0.28883496,44811.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075201985,0.05692,44810.0,44801.0,0.0999]
["bitfinex","BTCUSD",1633075202588,0.05692,44810.0,44801.0,0.11825405]
["bitfinex","BTCUSD",1633075202984,0.05692,44810.0,44805.0,0.09959108]
["bitfinex","BTCUSD",1633075203589,0.1464288,44810.0,44805.0,0.09959108]
["bitfinex","BTCUSD",1633075203786,0.1464288,44810.0,44801.0,0.23915405]
["bitfinex","BTCUSD",1633075204186,0.08192,44810.0,44801.0,0.23915405]
["bitfinex","BTCUSD",1633075204385,0.08192,44810.0,44801.0,0.23415405]
["bitfinex","BTCUSD",1633075204789,0.05692,44810.0,44805.0,0.09555583]
["bitfinex","BTCUSD",1633075204989,0.06452604,44809.0,44805.0,0.09555583]
["bitfinex","BTCUSD",1633075205186,0.05692,44808.0,44806.0,0.01835405]
["bitfinex","BTCUSD",1633075207187,0.09692,44808.0,44806.0,0.01835405]
["bitfinex","BTCUSD",1633075208591,0.03334866,44808.0,44806.0,0.01835405]
["bitfinex","BTCUSD",1633075208793,0.03334866,44808.0,44807.0,0.00127576]
["bitfinex","BTCUSD",1633075209193,0.03334866,44808.0,44806.0,6e-05]
["bitfinex","BTCUSD",1633075209391,0.20070326,44807.0,44806.0,6e-05]
["bitfinex","BTCUSD",1633075209595,0.04,44808.0,44806.0,0.44769334]
["bitfinex","BTCUSD",1633075209796,0.04,44808.0,44806.0,1.07683568]
["bitfinex","BTCUSD",1633075209994,0.04,44808.0,44807.0,0.00124327]
["bitfinex","BTCUSD",1633075210465,0.04,44808.0,44807.0,0.01959732]
["bitfinex","BTCUSD",1633075210794,0.09163086,44812.0,44807.0,0.11949732]
["bitfinex","BTCUSD",1633075210994,0.09163086,44812.0,44807.0,0.31694177]
["bitfinex","BTCUSD",1633075211400,0.09163086,44812.0,44807.0,0.05659732]
["bitfinex","BTCUSD",1633075211594,0.09163086,44812.0,44811.0,0.434686]
["bitfinex","BTCUSD",1633075212195,0.09163086,44812.0,44811.0,0.0999]
["bitfinex","BTCUSD",1633075213198,0.09163086,44812.0,44811.0,0.1498]
["bitfinex","BTCUSD",1633075213599,0.11663086,44812.0,44811.0,0.2258]
["bitfinex","BTCUSD",1633075214798,0.09163086,44812.0,44811.0,0.1998]
["bitfinex","BTCUSD",1633075215001,0.09163086,44812.0,44811.0,0.19986]
["bitfinex","BTCUSD",1633075215397,0.12063086,44812.0,44811.0,0.22986]
["bitfinex","BTCUSD",1633075216199,0.12063086,44812.0,44811.0,2.25661881]
["bitfinex","BTCUSD",1633075216463,0.32300183,44812.0,44811.0,0.22986]
["bitfinex","BTCUSD",1633075216803,0.29400183,44812.0,44811.0,0.19986]
["bitfinex","BTCUSD",1633075217005,0.29400183,44812.0,44811.0,0.14986]
["bitfinex","BTCUSD",1633075217201,0.09163086,44812.0,44811.0,0.14986]
["bitfinex","BTCUSD",1633075217602,0.11163086,44812.0,44811.0,0.16786]
["bitfinex","BTCUSD",1633075218007,0.09663086,44812.0,44811.0,0.16786]
["bitfinex","BTCUSD",1633075218201,0.09663086,44812.0,44811.0,0.21786]
["bitfinex","BTCUSD",1633075219006,0.09663086,44812.0,44811.0,0.41776]
["bitfinex","BTCUSD",1633075219466,0.07663086,44812.0,44811.0,0.39976]
["bitfinex","BTCUSD",1633075219604,0.012,44812.0,44811.0,0.99976]
["bitfinex","BTCUSD",1633075219803,0.23922317,44822.0,44813.0,0.24317517]
["bitfinex","BTCUSD",1633075220005,0.31005303,44821.0,44814.0,0.09798007]
["bitfinex","BTCUSD",1633075220205,0.31005392,44820.0,44813.0,0.05]
["bitfinex","BTCUSD",1633075220407,0.334811,44822.0,44819.0,0.0999]
["bitfinex","BTCUSD",1633075220604,0.449811,44821.0,44811.0,0.62986]
["bitfinex","BTCUSD",1633075220805,0.19171788,44819.0,44811.0,0.62986]
["bitfinex","BTCUSD",1633075221007,0.3961206,44819.0,44811.0,0.59986]
["bitfinex","BTCUSD",1633075221407,0.3961206,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075221607,0.6227316,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075222608,0.43101372,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075222809,0.20440272,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075223209,0.3,44820.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075223410,0.039,44819.0,44818.0,0.0999]
["bitfinex","BTCUSD",1633075223610,0.039,44819.0,44818.0,0.09996]
["bitfinex","BTCUSD",1633075225473,0.038,44819.0,44818.0,0.09996]
["bitfinex","BTCUSD",1633075225620,0.038,44819.0,44818.0,0.29976]
["bitfinex","BTCUSD",1633075226216,0.038,44819.0,44818.0,0.49956]
["bitfinex","BTCUSD",1633075226413,0.036,44819.0,44818.0,0.49956]
["bitfinex","BTCUSD",1633075226814,0.036,44819.0,44818.0,0.50530729]
["bitfinex","BTCUSD",1633075227216,0.001,44824.0,44818.0,0.50530729]
["bitfinex","BTCUSD",1633075227619,0.031,44819.0,44818.0,0.52230729]
["bitfinex","BTCUSD",1633075228014,0.631,44819.0,44818.0,0.52230729]
["bitfinex","BTCUSD",1633075228218,0.631,44819.0,44818.0,0.32250729]
["bitfinex","BTCUSD",1633075228416,0.031,44819.0,44818.0,0.32250729]
["bitfinex","BTCUSD",1633075228616,0.031,44819.0,44818.0,0.37230729]
["bitfinex","BTCUSD",1633075228817,0.031,44819.0,44818.0,0.21728076]
["bitfinex","BTCUSD",1633075229014,0.1112098,44819.0,44818.0,0.21728076]
["bitfinex","BTCUSD",1633075229215,0.031,44819.0,44818.0,0.20028076]
["bitfinex","BTCUSD",1633075229416,0.40015164,44823.0,44818.0,0.20028076]
["bitfinex","BTCUSD",1633075229619,0.03,44819.0,44818.0,0.21528076]
["bitfinex","BTCUSD",1633075229816,0.03,44819.0,44818.0,0.17050729]
["bitfinex","BTCUSD",1633075230820,0.28031375,44823.0,44818.0,0.15550729]
["bitfinex","BTCUSD",1633075231621,0.12479544,44823.0,44818.0,0.15550729]
["bitfinex","BTCUSD",1633075231822,0.12528255,44823.0,44818.0,0.05560729]
["bitfinex","BTCUSD",1633075232020,0.12528255,44823.0,44822.0,0.0999]
["bitfinex","BTCUSD",1633075232220,0.334807,44823.0,44818.0,0.05560729]
["bitfinex","BTCUSD",1633075233625,0.372807,44823.0,44818.0,0.05560729]
["bitfinex","BTCUSD",1633075233828,0.372807,44823.0,44818.0,6e-05]
["bitfinex","BTCUSD",1633075234136,0.372807,44823.0,44809.0,0.0005301]
["bitfinex","BTCUSD",1633075234137,0.00122148,44810.0,44809.0,0.0005301]
["bitfinex","BTCUSD",1633075234531,0.0004,44814.0,44809.0,0.0005301]
["bitfinex","BTCUSD",1633075234532,0.1002,44832.0,44829.0,0.80621989]
["bitfinex","BTCUSD",1633075234748,0.20709611,44841.0,44835.0,0.003125]
["bitfinex","BTCUSD",1633075234930,0.22361174,44843.0,44840.0,0.00126431]
["bitfinex","BTCUSD",1633075234931,0.0006,44843.0,44840.0,0.00126431]
["bitfinex","BTCUSD",1633075235128,0.09362738,44843.0,44842.0,0.00122328]
["bitfinex","BTCUSD",1633075235325,0.05097486,44849.0,44847.0,0.00121871]
["bitfinex","BTCUSD",1633075235530,0.05097486,44849.0,44842.0,0.00123895]
["bitfinex","BTCUSD",1633075235531,0.02,44843.0,44842.0,0.00123895]
["bitfinex","BTCUSD",1633075235729,0.02,44843.0,44842.0,0.33575795]
["bitfinex","BTCUSD",1633075235931,0.02,44843.0,44840.0,0.22175105]
["bitfinex","BTCUSD",1633075235932,0.45329873,44843.0,44840.0,0.22175105]
["bitfinex","BTCUSD",1633075236126,0.02,44843.0,44840.0,0.22175105]
["bitfinex","BTCUSD",1633075236331,0.02,44843.0,44839.0,0.222988]
["bitfinex","BTCUSD",1633075236332,0.08387342,44842.0,44839.0,0.17952925]
["bitfinex","BTCUSD",1633075236529,0.08387342,44842.0,44829.0,0.36824307]
["bitfinex","BTCUSD",1633075236530,0.00122662,44830.0,44829.0,0.36824307]
["bitfinex","BTCUSD",1633075236729,0.00126636,44840.0,44829.0,0.36824307]
["bitfinex","BTCUSD",1633075236929,0.00120997,44830.0,44829.0,0.36824307]
["bitfinex","BTCUSD",1633075237127,0.00120997,44830.0,44829.0,0.36324307]
["bitfinex","BTCUSD",1633075237531,0.25366382,44830.0,44829.0,0.39024307]
["bitfinex","BTCUSD",1633075237730,0.50104682,44830.0,44829.0,0.39024307]
["bitfinex","BTCUSD",1633075237930,0.50104682,44830.0,44829.0,0.39604073]
["bitfinex","BTCUSD",1633075238130,0.00125876,44830.0,44829.0,0.39604073]
["bitfinex","BTCUSD",1633075238732,0.00126658,44830.0,44829.0,0.39604073]
["bitfinex","BTCUSD",1633075239128,0.09754655,44841.0,44829.0,0.39604073]
["bitfinex","BTCUSD",1633075239331,0.0012304,44830.0,44829.0,0.39604073]
["bitfinex","BTCUSD",1633075239528,0.0012304,44830.0,44829.0,0.36404073]
["bitfinex","BTCUSD",1633075239730,0.0012304,44830.0,44829.0,0.40510073]
["bitfinex","BTCUSD",1633075240127,0.0012304,44830.0,44829.0,0.40431073]
["bitfinex","BTCUSD",1633075240329,0.5244304,44830.0,44829.0,0.36331073]
["bitfinex","BTCUSD",1633075240528,0.3012304,44830.0,44829.0,0.36331073]
["bitfinex","BTCUSD",1633075240728,0.3012304,44830.0,44829.0,0.16956399]
["bitfinex","BTCUSD",1633075240933,0.0012304,44830.0,44829.0,0.16956399]
["bitfinex","BTCUSD",1633075241533,0.0012304,44830.0,44829.0,0.20156399]
["bitfinex","BTCUSD",1633075241930,0.0012304,44830.0,44817.0,0.9273]
["bitfinex","BTCUSD",1633075241931,1.10414795,44829.0,44811.0,0.00671895]
["bitfinex","BTCUSD",1633075242138,1.10414795,44829.0,44817.0,0.22322]
["bitfinex","BTCUSD",1633075242139,0.07936022,44826.0,44817.0,0.22322]
["bitfinex","BTCUSD",1633075242329,1.10414795,44829.0,44817.0,0.22322]
["bitfinex","BTCUSD",1633075242330,0.2321735,44818.0,44817.0,0.22322]
["bitfinex","BTCUSD",1633075242930,0.05,44819.0,44817.0,0.22322]
["bitfinex","BTCUSD",1633075243130,0.05,44819.0,44818.0,0.00122696]
["bitfinex","BTCUSD",1633075243531,0.05,44819.0,44818.0,0.00648613]
["bitfinex","BTCUSD",1633075243732,0.00128941,44824.0,44818.0,0.04648613]
["bitfinex","BTCUSD",1633075243932,0.19866026,44821.0,44820.0,0.334728]
["bitfinex","BTCUSD",1633075244131,0.19866026,44821.0,44818.0,0.04648613]
["bitfinex","BTCUSD",1633075244330,0.00128941,44824.0,44818.0,0.04648613]
["bitfinex","BTCUSD",1633075244534,0.00128941,44824.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075244931,0.23767979,44823.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075245331,0.19033145,44822.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075245531,0.24033145,44822.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075245931,0.24033145,44822.0,44820.0,0.26315]
["bitfinex","BTCUSD",1633075246129,0.23711716,44822.0,44820.0,0.26315]
["bitfinex","BTCUSD",1633075246531,0.04678571,44822.0,44820.0,0.26315]
["bitfinex","BTCUSD",1633075247333,0.04678571,44822.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075247734,0.00678571,44822.0,44820.0,0.22315]
["bitfinex","BTCUSD",1633075247935,0.00678571,44822.0,44820.0,0.26015]
["bitfinex","BTCUSD",1633075248333,0.00690571,44822.0,44820.0,0.26015]
["bitfinex","BTCUSD",1633075248937,0.00690571,44822.0,44820.0,0.2654089]
["bitfinex","BTCUSD",1633075249336,0.2016596,44822.0,44820.0,0.2284089]
["bitfinex","BTCUSD",1633075249603,0.18065106,44823.0,44821.0,0.3]
["bitfinex","BTCUSD",1633075249803,0.00124773,44824.0,44821.0,0.3]
["bitfinex","BTCUSD",1633075251208,0.00124773,44824.0,44820.0,0.2284089]
["bitfinex","BTCUSD",1633075251810,0.00124773,44824.0,44821.0,0.037]
["bitfinex","BTCUSD",1633075252208,0.21146498,44823.0,44821.0,0.037]
["bitfinex","BTCUSD",1633075252408,0.00124773,44824.0,44821.0,0.037]
["bitfinex","BTCUSD",1633075252609,0.00037377,44823.0,44821.0,0.037]
["bitfinex","BTCUSD",1633075253011,0.00125401,44822.0,44821.0,0.037]
["bitfinex","BTCUSD",1633075253209,0.22485766,44821.0,44820.0,0.2284089]
["bitfinex","BTCUSD",1633075255613,0.4418165,44821.0,44820.0,0.2284089]
["bitfinex","BTCUSD",1633075255912,0.23985766,44821.0,44820.0,0.2484089]
["bitfinex","BTCUSD",1633075256317,0.84951095,44820.0,44811.0,0.00552541]
["bitfinex","BTCUSD",1633075256521,0.84951095,44820.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075256522,0.0012256,44804.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075256719,0.00120884,44803.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075256911,0.0012256,44804.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075257113,0.00105265,44804.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075257312,0.22018517,44804.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075257511,0.21920439,44803.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075257711,0.22018517,44804.0,44802.0,0.0004]
["bitfinex","BTCUSD",1633075257912,0.46087616,44804.0,44802.0,0.0214]
["bitfinex","BTCUSD",1633075258113,0.22881717,44803.0,44802.0,0.0214]
["bitfinex","BTCUSD",1633075258315,0.25018517,44804.0,44802.0,0.0214]
["bitfinex","BTCUSD",1633075258511,0.21709138,44803.0,44802.0,0.0214]
["bitfinex","BTCUSD",1633075258709,0.25018517,44804.0,44802.0,0.0214]
["bitfinex","BTCUSD",1633075259114,0.00126574,44803.0,44802.0,0.0164]
["bitfinex","BTCUSD",1633075259313,0.00126574,44803.0,44801.0,0.05941283]
["bitfinex","BTCUSD",1633075259314,0.4888082,44803.0,44801.0,0.05941283]
["bitfinex","BTCUSD",1633075259515,0.21773566,44802.0,44801.0,0.05941283]
["bitfinex","BTCUSD",1633075259712,0.00126574,44803.0,44801.0,0.05941283]
["bitfinex","BTCUSD",1633075259914,0.03126574,44803.0,44802.0,0.021]
["bitfinex","BTCUSD",1633075261318,0.00255847,44803.0,44801.0,0.0346739]
["bitfinex","BTCUSD",1633075261917,0.03455847,44803.0,44801.0,0.0346739]
["bitfinex","BTCUSD",1633075262127,0.52194056,44805.0,44804.0,0.16223174]
["bitfinex","BTCUSD",1633075262128,0.223281,44805.0,44804.0,0.16223174]
["bitfinex","BTCUSD",1633075262325,0.22321,44811.0,44804.0,0.13016923]
["bitfinex","BTCUSD",1633075262516,0.22321,44811.0,44810.0,0.00128699]
["bitfinex","BTCUSD",1633075262719,0.22321,44811.0,44804.0,0.128939]
["bitfinex","BTCUSD",1633075262918,0.22321,44811.0,44804.0,0.117842]
["bitfinex","BTCUSD",1633075263117,0.22063345,44810.0,44804.0,0.117842]
["bitfinex","BTCUSD",1633075263519,0.05,44810.0,44804.0,0.117842]
["bitfinex","BTCUSD",1633075263727,0.2235705,44811.0,44809.0,0.00125008]
["bitfinex","BTCUSD",1633075263920,0.0003605,44811.0,44810.0,0.68405713]
["bitfinex","BTCUSD",1633075264318,0.0003605,44811.0,44810.0,0.60126669]
["bitfinex","BTCUSD",1633075264518,0.0003605,44811.0,44810.0,0.10126669]
["bitfinex","BTCUSD",1633075264723,0.0003605,44811.0,44810.0,0.00126669]
["bitfinex","BTCUSD",1633075265317,0.0003605,44811.0,44810.0,0.00652681]
["bitfinex","BTCUSD",1633075265617,0.19410791,44815.0,44810.0,0.00652681]
["bitfinex","BTCUSD",1633075265920,0.00863233,44816.0,44810.0,0.00652681]
["bitfinex","BTCUSD",1633075265921,0.00125198,44816.0,44810.0,0.04552681]
["bitfinex","BTCUSD",1633075266120,0.00785435,44816.0,44810.0,0.04552681]
["bitfinex","BTCUSD",1633075266318,0.00125198,44816.0,44810.0,0.04552681]
["bitfinex","BTCUSD",1633075266919,0.07308512,44813.0,44810.0,0.04426012]
["bitfinex","BTCUSD",1633075267120,0.334858,44814.0,44810.0,0.04426012]
["bitfinex","BTCUSD",1633075267320,0.00125198,44816.0,44810.0,0.04426012]
["bitfinex","BTCUSD",1633075267721,0.00867744,44816.0,44810.0,0.00519661]
["bitfinex","BTCUSD",1633075267922,0.00125198,44816.0,44810.0,0.00519661]
["bitfinex","BTCUSD",1633075268124,0.08280888,44812.0,44810.0,0.04219661]
["bitfinex","BTCUSD",1633075268321,0.29885071,44812.0,44810.0,0.04219661]
["bitfinex","BTCUSD",1633075268520,0.08280888,44812.0,44810.0,0.04219661]
["bitfinex","BTCUSD",1633075268725,0.23093268,44813.0,44810.0,0.04219661]
["bitfinex","BTCUSD",1633075268920,0.223228,44812.0,44810.0,0.04219661]
["bitfinex","BTCUSD",1633075269320,0.22933493,44812.0,44810.0,0.00519661]
["bitfinex","BTCUSD",1633075269926,0.223228,44812.0,44810.0,0.04519661]
["bitfinex","BTCUSD",1633075270323,0.223228,44812.0,44810.0,0.04646491]
["bitfinex","BTCUSD",1633075270520,0.22901312,44812.0,44810.0,0.04646491]
["bitfinex","BTCUSD",1633075271122,0.22323459,44813.0,44811.0,0.00125484]
["bitfinex","BTCUSD",1633075271324,0.22198459,44813.0,44812.0,0.00129362]
["bitfinex","BTCUSD",1633075271527,0.223223,44818.0,44812.0,0.00129362]
["bitfinex","BTCUSD",1633075271722,0.223223,44818.0,44817.0,0.00129938]
["bitfinex","BTCUSD",1633075271924,0.30258836,44818.0,44817.0,0.00129938]
["bitfinex","BTCUSD",1633075272122,0.51933567,44818.0,44814.0,0.22649377]
["bitfinex","BTCUSD",1633075272324,0.52577913,44818.0,44814.0,0.00124318]
["bitfinex","BTCUSD",1633075272525,0.44641377,44818.0,44813.0,0.22316]
["bitfinex","BTCUSD",1633075272724,0.44141377,44818.0,44813.0,0.22316]
["bitfinex","BTCUSD",1633075273724,0.00032596,44817.0,44813.0,0.22316]
["bitfinex","BTCUSD",1633075273922,0.05032596,44817.0,44813.0,0.22316]
["bitfinex","BTCUSD",1633075274129,0.00032596,44817.0,44813.0,0.26216]
["bitfinex","BTCUSD",1633075274322,0.00032596,44817.0,44816.0,0.00120971]
["bitfinex","BTCUSD",1633075275321,0.00032596,44817.0,44816.0,0.1]
["bitfinex","BTCUSD",1633075275521,0.00032596,44817.0,44813.0,0.26216]
["bitfinex","BTCUSD",1633075275723,0.00032596,44817.0,44813.0,0.22316]
["bitfinex","BTCUSD",1633075276122,0.00032596,44817.0,44816.0,0.036]
["bitfinex","BTCUSD",1633075277523,0.00032596,44817.0,44814.0,0.00525951]
["bitfinex","BTCUSD",1633075278125,0.00032596,44817.0,44816.0,0.035]
["bitfinex","BTCUSD",1633075279727,0.00032596,44817.0,44814.0,0.00525951]
["bitfinex","BTCUSD",1633075280125,0.00032596,44817.0,44816.0,0.033]
["bitfinex","BTCUSD",1633075281529,0.26848564,44819.0,44814.0,0.00525951]
["bitfinex","BTCUSD",1633075281729,0.21823399,44818.0,44815.0,0.00525937]
["bitfinex","BTCUSD",1633075281932,0.21823399,44818.0,44813.0,0.1638288]
["bitfinex","BTCUSD",1633075282130,0.226611,44817.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075282329,0.0077901,44818.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075282732,0.00052987,44818.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075282937,0.00510595,44818.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075283133,1.37691658,44819.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075283332,1.37638671,44819.0,44816.0,0.034]
["bitfinex","BTCUSD",1633075283532,1.37638671,44819.0,44813.0,0.1638288]
["bitfinex","BTCUSD",1633075283732,1.36848564,44819.0,44813.0,0.1638288]
["bitfinex","BTCUSD",1633075284133,0.00029029,44818.0,44813.0,0.1948288]
["bitfinex","BTCUSD",1633075285337,0.00122836,44814.0,44813.0,0.031]
["bitfinex","BTCUSD",1633075285538,0.22783936,44814.0,44807.0,0.00015336]
["bitfinex","BTCUSD",1633075285735,0.08422835,44811.0,44807.0,0.00015336]
["bitfinex","BTCUSD",1633075286135,0.02522836,44814.0,44813.0,0.013]
["bitfinex","BTCUSD",1633075286339,0.4,44813.0,44807.0,0.00015336]
["bitfinex","BTCUSD",1633075286540,0.00244106,44812.0,44807.0,0.00015336]
["bitfinex","BTCUSD",1633075286734,0.00123879,44809.0,44807.0,0.00015336]
["bitfinex","BTCUSD",1633075287336,0.18666623,44808.0,44807.0,0.00541375]
["bitfinex","BTCUSD",1633075287736,0.23666623,44808.0,44807.0,0.00541375]
["bitfinex","BTCUSD",1633075288138,0.4,44807.0,44801.0,0.02941283]
["bitfinex","BTCUSD",1633075288337,0.00248619,44805.0,44801.0,0.02941283]
["bitfinex","BTCUSD",1633075288535,0.00248619,44805.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075289534,0.00248619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075290134,0.03348619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075290536,0.25668619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075290737,0.03348619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075291338,0.00248619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075292201,0.37042619,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075292401,0.54523267,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075292600,0.59523267,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075292799,0.26585888,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075293600,0.28977888,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075293803,0.28853015,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075294004,0.06372367,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075294203,0.10372367,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075294400,0.09815746,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075294601,0.09843504,44805.0,44804.0,0.112842]
["bitfinex","BTCUSD",1633075294804,0.00127482,44803.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075295006,0.05819482,44803.0,44801.0,0.00047668]
["bitfinex","BTCUSD",1633075295201,0.05819482,44803.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075295400,0.13927493,44803.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075296004,0.47420493,44803.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075296203,0.51012825,44803.0,44801.0,0.0004]
["bitfinex","BTCUSD",1633075296800,0.09411814,44803.0,44800.0,3.285766]
["bitfinex","BTCUSD",1633075297802,0.05811814,44803.0,44800.0,3.29102714]
["bitfinex","BTCUSD",1633075298006,1.53867391,44802.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075298211,0.50125419,44799.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075298406,0.55817419,44799.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075299304,0.78137419,44799.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075299506,0.83603779,44799.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075299706,0.60942679,44799.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075299904,0.226611,44798.0,44797.0,0.0004]
["bitfinex","BTCUSD",1633075300104,0.226611,44798.0,44794.0,0.0004]
["bitfinex","BTCUSD",1633075300105,0.618542,44798.0,44794.0,0.0004]
["bitfinex","BTCUSD",1633075301105,0.00758085,44797.0,44794.0,0.0004]
["bitfinex","BTCUSD",1633075301309,0.00128217,44795.0,44794.0,0.0004]
["bitfinex","BTCUSD",1633075301909,0.5537948,44795.0,44792.0,0.10669918]
["bitfinex","BTCUSD",1633075302109,0.26752148,44794.0,44792.0,0.10669918]
["bitfinex","BTCUSD",1633075302308,0.05821304,44794.0,44792.0,0.10669918]
["bitfinex","BTCUSD",1633075302706,0.27914274,44794.0,44792.0,0.10669918]
["bitfinex","BTCUSD",1633075302908,0.35499396,44794.0,44793.0,3.55369466]
["bitfinex","BTCUSD",1633075303309,0.05692,44794.0,44793.0,3.55369466]
["bitfinex","BTCUSD",1633075303712,0.7233698,44796.0,44793.0,3.55369466]
["bitfinex","BTCUSD",1633075303713,0.64133956,44796.0,44793.0,3.55369466]
["bitfinex","BTCUSD",1633075303916,0.14133956,44796.0,44794.0,0.4334017]
["bitfinex","BTCUSD",1633075304113,0.05186526,44804.0,44796.0,0.14133956]
["bitfinex","BTCUSD",1633075304316,0.05186526,44804.0,44803.0,0.18541799]
["bitfinex","BTCUSD",1633075304515,0.05186526,44804.0,44803.0,0.67102874]
["bitfinex","BTCUSD",1633075304714,0.05186526,44804.0,44803.0,0.66973]
["bitfinex","BTCUSD",1633075304912,0.38679826,44804.0,44803.0,0.66973]
["bitfinex","BTCUSD",1633075305112,0.38679826,44804.0,44803.0,0.51467044]
["bitfinex","BTCUSD",1633075305309,0.05186526,44804.0,44803.0,0.51467044]
["bitfinex","BTCUSD",1633075305916,0.05186526,44804.0,44803.0,0.74683683]
["bitfinex","BTCUSD",1633075306113,0.05186526,44804.0,44803.0,0.74556675]
["bitfinex","BTCUSD",1633075306315,0.05186526,44804.0,44803.0,0.51467044]
["bitfinex","BTCUSD",1633075306532,1.81063967,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075306720,1.80155804,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075306920,1.57835804,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075307123,0.97223334,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075307318,1.69511055,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075307520,1.86485115,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075307719,1.29281827,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075307920,1.06620727,44804.0,44803.0,0.21470059]
["bitfinex","BTCUSD",1633075308319,1.32181827,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075308520,1.06681827,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075308721,1.3111469,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075308921,0.6825907,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075309122,1.36043239,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075309321,1.01043239,44804.0,44803.0,0.18870059]
["bitfinex","BTCUSD",1633075309521,1.01043239,44804.0,44803.0,0.15870059]
["bitfinex","BTCUSD",1633075309731,0.19050497,44804.0,44803.0,0.14470059]
["bitfinex","BTCUSD",1633075309926,0.18438773,44804.0,44803.0,0.14470059]
["bitfinex","BTCUSD",1633075310325,0.23267136,44805.0,44803.0,0.14470059]
["bitfinex","BTCUSD",1633075310525,0.23267136,44805.0,44803.0,0.4125963]
["bitfinex","BTCUSD",1633075310526,0.03,44804.0,44803.0,0.4125963]
["bitfinex","BTCUSD",1633075310929,0.03,44804.0,44803.0,0.63240685]
["bitfinex","BTCUSD",1633075311125,0.03,44804.0,44803.0,0.93240685]
["bitfinex","BTCUSD",1633075311326,0.03,44804.0,44803.0,1.36723485]
["bitfinex","BTCUSD",1633075311529,0.03,44804.0,44803.0,0.71933914]
["bitfinex","BTCUSD",1633075311928,0.03,44804.0,44803.0,0.7968707]
["bitfinex","BTCUSD",1633075312129,0.00027758,44805.0,44803.0,0.7768707]
["bitfinex","BTCUSD",1633075312328,0.00027758,44805.0,44804.0,0.6]
["bitfinex","BTCUSD",1633075312529,0.00027758,44805.0,44804.0,0.80176487]
["bitfinex","BTCUSD",1633075312929,0.00027758,44805.0,44804.0,0.3210372]
["bitfinex","BTCUSD",1633075313129,0.00027758,44805.0,44804.0,0.2210372]
["bitfinex","BTCUSD",1633075313328,0.00027758,44805.0,44804.0,0.3210372]
["bitfinex","BTCUSD",1633075313829,0.00027758,44805.0,44804.0,0.2210372]
["bitfinex","BTCUSD",1633075314230,0.00027758,44805.0,44804.0,0.3210372]
["bitfinex","BTCUSD",1633075314429,0.00027758,44805.0,44804.0,0.21977706]
["bitfinex","BTCUSD",1633075314629,0.00027758,44805.0,44804.0,0.25977706]
["bitfinex","BTCUSD",1633075315230,0.00027758,44805.0,44804.0,0.3360008]
["bitfinex","BTCUSD",1633075315432,0.00027758,44805.0,44804.0,0.26098532]
["bitfinex","BTCUSD",1633075315832,0.00027758,44805.0,44804.0,0.22098532]
["bitfinex","BTCUSD",1633075316030,0.00027758,44805.0,44804.0,0.32098532]
["bitfinex","BTCUSD",1633075316230,0.00027758,44805.0,44804.0,0.55581132]
["bitfinex","BTCUSD",1633075316430,0.00027758,44805.0,44804.0,0.45345783]
["bitfinex","BTCUSD",1633075317030,0.00027758,44805.0,44804.0,0.85345783]
["bitfinex","BTCUSD",1633075317431,0.00027758,44805.0,44804.0,0.45345783]
["bitfinex","BTCUSD",1633075317830,0.00027758,44805.0,44804.0,0.41345783]
["bitfinex","BTCUSD",1633075318230,0.00027758,44805.0,44804.0,0.32098532]
["bitfinex","BTCUSD",1633075318494,0.00027758,44805.0,44804.0,0.21977706]
["bitfinex","BTCUSD",1633075318631,0.00027758,44805.0,44804.0,0.26077706]
["bitfinex","BTCUSD",1633075319230,0.00027758,44805.0,44804.0,0.35281824]
["bitfinex","BTCUSD",1633075319830,0.00027758,44805.0,44804.0,0.31181824]
["bitfinex","BTCUSD",1633075320028,0.00027758,44805.0,44804.0,1.01181824]
["bitfinex","BTCUSD",1633075320233,0.00027758,44805.0,44804.0,1.2147003]
["bitfinex","BTCUSD",1633075320632,0.00027758,44805.0,44804.0,1.25695883]
["bitfinex","BTCUSD",1633075320832,0.00125633,44807.0,44804.0,1.41560883]
["bitfinex","BTCUSD",1633075321044,2.82622731,44822.0,44804.0,1.41560883]
["bitfinex","BTCUSD",1633075321045,0.17476982,44824.0,44821.0,0.37676471]
["bitfinex","BTCUSD",1633075321243,0.12887918,44826.0,44823.0,0.00125416]
["bitfinex","BTCUSD",1633075321244,0.06443496,44826.0,44823.0,0.00125416]
["bitfinex","BTCUSD",1633075321497,0.06442735,44830.0,44825.0,0.22434315]
["bitfinex","BTCUSD",1633075321645,0.06442722,44831.0,44829.0,0.00124909]
["bitfinex","BTCUSD",1633075321844,0.06442405,44833.0,44829.0,0.00124909]
["bitfinex","BTCUSD",1633075322040,0.1113756,44826.0,44825.0,0.289968]
["bitfinex","BTCUSD",1633075322238,0.33282122,44826.0,44825.0,0.06685]
["bitfinex","BTCUSD",1633075322444,1.08130171,44822.0,44821.0,0.52512434]
["bitfinex","BTCUSD",1633075323041,1.08130171,44822.0,44821.0,0.59696083]
["bitfinex","BTCUSD",1633075323434,1.08130171,44822.0,44821.0,0.52512434]
["bitfinex","BTCUSD",1633075324237,0.00129626,44828.0,44822.0,0.198]
["bitfinex","BTCUSD",1633075324504,0.06437134,44837.0,44827.0,0.0012872]
["bitfinex","BTCUSD",1633075324640,0.06432701,44838.0,44832.0,0.0012656]
["bitfinex","BTCUSD",1633075324837,0.0643255,44840.0,44832.0,0.1475356]
["bitfinex","BTCUSD",1633075325234,0.17776747,44839.0,44833.0,0.26215536]
["bitfinex","BTCUSD",1633075325434,0.17776747,44839.0,44833.0,0.25418526]
["bitfinex","BTCUSD",1633075325637,0.17776747,44839.0,44832.0,0.0012656]
["bitfinex","BTCUSD",1633075325846,0.17776747,44839.0,44824.0,0.26510623]
["bitfinex","BTCUSD",1633075325847,0.00124194,44830.0,44824.0,0.26510623]
["bitfinex","BTCUSD",1633075326042,0.00245239,44825.0,44822.0,0.198]
["bitfinex","BTCUSD",1633075326640,0.70125568,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075326841,0.92839655,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075327040,0.05178555,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075327243,0.05892783,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075327502,0.2858898,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075327641,0.60730954,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075327837,0.60695857,44823.0,44822.0,0.03122497]
["bitfinex","BTCUSD",1633075328037,1.00695857,44823.0,44822.0,0.14122497]
["bitfinex","BTCUSD",1633075328241,0.52512434,44821.0,44812.0,0.2499]
["bitfinex","BTCUSD",1633075328442,0.00127992,44816.0,44812.0,0.2499]
["bitfinex","BTCUSD",1633075329239,0.2079487,44814.0,44812.0,0.2499]
["bitfinex","BTCUSD",1633075329439,0.2579487,44814.0,44812.0,0.2499]
["bitfinex","BTCUSD",1633075330513,0.27309695,44815.0,44811.0,0.2923281]
["bitfinex","BTCUSD",1633075330644,0.027,44814.0,44812.0,0.019]
["bitfinex","BTCUSD",1633075331444,0.22287463,44813.0,44812.0,0.019]
["bitfinex","BTCUSD",1633075331845,0.27287463,44813.0,44811.0,0.2923281]
["bitfinex","BTCUSD",1633075332053,0.47752256,44812.0,44811.0,0.20627804]
["bitfinex","BTCUSD",1633075332254,0.98146343,44812.0,44811.0,0.17505307]
["bitfinex","BTCUSD",1633075332453,0.334911,44808.0,44802.0,0.223202]
["bitfinex","BTCUSD",1633075332652,0.22171137,44811.0,44802.0,0.223202]
["bitfinex","BTCUSD",1633075332850,0.05,44808.0,44802.0,0.223202]
["bitfinex","BTCUSD",1633075333052,0.24125365,44806.0,44802.0,0.223202]
["bitfinex","BTCUSD",1633075333529,0.29125365,44806.0,44802.0,0.223202]
["bitfinex","BTCUSD",1633075333652,0.29125365,44806.0,44803.0,0.07867807]
["bitfinex","BTCUSD",1633075333653,0.05,44806.0,44803.0,0.07867807]
["bitfinex","BTCUSD",1633075333854,0.24687322,44811.0,44804.0,0.00120161]
["bitfinex","BTCUSD",1633075334055,0.72228252,44812.0,44804.0,0.00120161]
["bitfinex","BTCUSD",1633075334260,0.23139044,44811.0,44804.0,0.00120161]
["bitfinex","BTCUSD",1633075334452,0.00859029,44813.0,44802.0,0.333202]
["bitfinex","BTCUSD",1633075334652,0.00124704,44813.0,44804.0,0.037]
["bitfinex","BTCUSD",1633075334854,0.334886,44809.0,44804.0,0.037]
["bitfinex","BTCUSD",1633075335053,0.00124704,44813.0,44804.0,0.037]
["bitfinex","BTCUSD",1633075335451,0.0740863,44807.0,44804.0,0.037]
["bitfinex","BTCUSD",1633075336051,0.0012867,44808.0,44804.0,0.037]
["bitfinex","BTCUSD",1633075336260,0.0012867,44808.0,44802.0,0.333202]
["bitfinex","BTCUSD",1633075336529,0.00025115,44812.0,44805.0,0.23535284]
["bitfinex","BTCUSD",1633075336657,0.019,44808.0,44805.0,0.23535284]
["bitfinex","BTCUSD",1633075337052,0.019,44808.0,44806.0,0.09165157]
["bitfinex","BTCUSD",1633075337454,0.019,44808.0,44807.0,0.10066223]
["bitfinex","BTCUSD",1633075337656,0.00025115,44812.0,44807.0,0.32027422]
["bitfinex","BTCUSD",1633075337962,0.00025115,44812.0,44811.0,0.00127669]
["bitfinex","BTCUSD",1633075338554,0.00025115,44812.0,44811.0,0.04427669]
["bitfinex","BTCUSD",1633075339958,0.00025115,44812.0,44811.0,0.00127669]
["bitfinex","BTCUSD",1633075340757,0.00025115,44812.0,44811.0,0.04427669]
["bitfinex","BTCUSD",1633075341760,0.85498736,44821.0,44811.0,0.59427669]
["bitfinex","BTCUSD",1633075341962,0.90498736,44821.0,44816.0,0.00127689]
["bitfinex","BTCUSD",1633075342163,0.00128281,44825.0,44821.0,0.03]
["bitfinex","BTCUSD",1633075342375,0.06439329,44831.0,44825.0,0.20223913]
["bitfinex","BTCUSD",1633075342562,0.06439137,44833.0,44830.0,0.00121871]
["bitfinex","BTCUSD",1633075342765,0.12874029,44844.0,44834.0,0.00120201]
["bitfinex","BTCUSD",1633075343066,0.12913261,44848.0,44841.0,0.00127087]
["bitfinex","BTCUSD",1633075343261,0.30993456,44847.0,44844.0,0.223007]
["bitfinex","BTCUSD",1633075343458,0.30993456,44847.0,44845.0,0.27093302]
["bitfinex","BTCUSD",1633075343864,0.0004,44848.0,44846.0,0.47306478]
["bitfinex","BTCUSD",1633075343865,0.0002,44848.0,44846.0,0.47306478]
["bitfinex","BTCUSD",1633075344064,0.0002,44848.0,44847.0,0.28700156]
["bitfinex","BTCUSD",1633075344261,0.0002,44848.0,44847.0,0.00127221]
["bitfinex","BTCUSD",1633075344464,0.0002,44848.0,44846.0,0.06607]
["bitfinex","BTCUSD",1633075344662,0.0002,44848.0,44847.0,0.043]
["bitfinex","BTCUSD",1633075345861,0.04657486,44849.0,44847.0,0.043]
["bitfinex","BTCUSD",1633075346060,0.04657486,44849.0,44846.0,0.3]
["bitfinex","BTCUSD",1633075346265,0.22346639,44848.0,44838.0,0.12526944]
["bitfinex","BTCUSD",1633075346465,0.22701024,44848.0,44841.0,0.09950167]
["bitfinex","BTCUSD",1633075346661,0.22701024,44848.0,44833.0,0.3]
["bitfinex","BTCUSD",1633075346662,0.19370267,44840.0,44839.0,0.3]
["bitfinex","BTCUSD",1633075346969,0.4232622,44840.0,44832.0,0.1]
["bitfinex","BTCUSD",1633075347166,0.00127393,44828.0,44826.0,0.24050079]
["bitfinex","BTCUSD",1633075347362,0.00127393,44828.0,44818.0,2.3344064]
["bitfinex","BTCUSD",1633075347560,0.08864735,44834.0,44825.0,0.07245053]
["bitfinex","BTCUSD",1633075347761,0.08864735,44834.0,44821.0,1.17028504]
["bitfinex","BTCUSD",1633075347762,0.23725764,44833.0,44821.0,1.17028504]
["bitfinex","BTCUSD",1633075347969,0.00123772,44829.0,44821.0,1.17028504]
["bitfinex","BTCUSD",1633075348163,0.00129546,44822.0,44821.0,0.96976504]
["bitfinex","BTCUSD",1633075348361,0.00129546,44822.0,44821.0,0.88976504]
["bitfinex","BTCUSD",1633075348563,0.31762865,44830.0,44821.0,1.18976504]
["bitfinex","BTCUSD",1633075348759,0.028,44822.0,44821.0,0.91476504]
["bitfinex","BTCUSD",1633075349160,0.25068097,44822.0,44821.0,0.91476504]
["bitfinex","BTCUSD",1633075349363,0.028,44822.0,44821.0,0.91476504]
["bitfinex","BTCUSD",1633075349564,0.028,44822.0,44821.0,2.09823608]
["bitfinex","BTCUSD",1633075349762,0.028,44822.0,44821.0,2.1919218]
["bitfinex","BTCUSD",1633075349963,0.023,44822.0,44821.0,2.1919218]
["bitfinex","BTCUSD",1633075350163,0.00125405,44836.0,44821.0,2.1669218]
["bitfinex","BTCUSD",1633075350364,0.00125405,44836.0,44827.0,0.00127183]
["bitfinex","BTCUSD",1633075350566,0.00125405,44836.0,44834.0,0.18339558]
["bitfinex","BTCUSD",1633075350765,0.19370267,44840.0,44834.0,0.18339558]
["bitfinex","BTCUSD",1633075350962,0.19370267,44840.0,44833.0,0.3]
["bitfinex","BTCUSD",1633075351161,0.19370267,44840.0,44834.0,0.08951842]
["bitfinex","BTCUSD",1633075351561,0.19370267,44840.0,44828.0,0.1]
["bitfinex","BTCUSD",1633075351768,0.21602188,44839.0,44829.0,0.334603]
["bitfinex","BTCUSD",1633075351965,0.18166725,44839.0,44832.0,0.22335542]
["bitfinex","BTCUSD",1633075352161,0.19370267,44840.0,44833.0,0.223066]
["bitfinex","BTCUSD",1633075352362,0.21729083,44839.0,44833.0,0.223066]
["bitfinex","BTCUSD",1633075352562,0.00052987,44839.0,44833.0,0.223066]
["bitfinex","BTCUSD",1633075352769,0.19370267,44840.0,44836.0,0.33584826]
["bitfinex","BTCUSD",1633075352962,0.19370267,44840.0,44838.0,0.1]
["bitfinex","BTCUSD",1633075353365,0.19370267,44840.0,44839.0,0.18810037]
["bitfinex","BTCUSD",1633075354164,0.00026639,44848.0,44839.0,0.63458788]
["bitfinex","BTCUSD",1633075354366,0.00026639,44848.0,44843.0,0.222983]
["bitfinex","BTCUSD",1633075355566,0.00026639,44848.0,44845.0,0.22244355]
["bitfinex","BTCUSD",1633075355772,0.00220892,44851.0,44846.0,0.3]
["bitfinex","BTCUSD",1633075355967,0.0008,44856.0,44848.0,0.25368688]
["bitfinex","BTCUSD",1633075355968,0.0326,44854.0,44848.0,0.25368688]
["bitfinex","BTCUSD",1633075356167,0.0326,44854.0,44848.0,0.17690072]
["bitfinex","BTCUSD",1633075356768,0.0326,44854.0,44853.0,0.24370293]
["bitfinex","BTCUSD",1633075356969,0.0276,44854.0,44851.0,0.197945]
["bitfinex","BTCUSD",1633075357769,0.0226,44854.0,44851.0,0.197945]
["bitfinex","BTCUSD",1633075358171,0.30998746,44853.0,44845.0,0.00128897]
["bitfinex","BTCUSD",1633075358372,0.30998746,44853.0,44846.0,0.00129343]
["bitfinex","BTCUSD",1633075358573,0.0226,44854.0,44841.0,0.2242486]
["bitfinex","BTCUSD",1633075358777,0.0226,44854.0,44832.0,0.2499]
["bitfinex","BTCUSD",1633075358778,0.00126466,44844.0,44832.0,0.2499]
["bitfinex","BTCUSD",1633075359174,0.30562331,44841.0,44834.0,0.2274827]
["bitfinex","BTCUSD",1633075359369,0.2454272,44840.0,44832.0,0.32493603]
["bitfinex","BTCUSD",1633075359568,0.2454272,44840.0,44832.0,0.57483603]
["bitfinex","BTCUSD",1633075360168,0.2454272,44840.0,44832.0,0.4998]
["bitfinex","BTCUSD",1633075360368,0.21152293,44833.0,44832.0,0.4998]
["bitfinex","BTCUSD",1633075360572,0.46752942,44833.0,44832.0,0.4998]
["bitfinex","BTCUSD",1633075360771,0.00568149,44834.0,44832.0,0.4998]
["bitfinex","BTCUSD",1633075360978,0.023,44840.0,44832.0,0.5228]
["bitfinex","BTCUSD",1633075361170,0.023,44840.0,44832.0,0.11680526]
["bitfinex","BTCUSD",1633075361371,0.00562798,44834.0,44832.0,0.11680526]
["bitfinex","BTCUSD",1633075361570,0.20600523,44839.0,44832.0,0.023]
["bitfinex","BTCUSD",1633075361771,0.20600523,44839.0,44832.0,0.2210988]
["bitfinex","BTCUSD",1633075361971,0.20600523,44839.0,44832.0,0.2203368]
["bitfinex","BTCUSD",1633075362177,0.00625912,44834.0,44832.0,0.2203368]
["bitfinex","BTCUSD",1633075362374,0.20600523,44839.0,44829.0,0.223096]
["bitfinex","BTCUSD",1633075362575,0.20600523,44839.0,44830.0,0.08623433]
["bitfinex","BTCUSD",1633075362771,0.20600523,44839.0,44832.0,0.04]
["bitfinex","BTCUSD",1633075363374,0.20600523,44839.0,44835.0,0.18178902]
["bitfinex","BTCUSD",1633075363638,0.00545381,44840.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075363837,0.04712627,44844.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075364436,0.00517952,44840.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075364636,0.28579591,44844.0,44838.0,0.20130306]
["bitfinex","BTCUSD",1633075364836,0.20927569,44842.0,44836.0,0.265067]
["bitfinex","BTCUSD",1633075365036,0.0051652,44843.0,44836.0,0.265067]
["bitfinex","BTCUSD",1633075365237,0.00544048,44843.0,44836.0,0.265067]
["bitfinex","BTCUSD",1633075365436,0.00505734,44843.0,44836.0,0.265067]
["bitfinex","BTCUSD",1633075365636,0.00774482,44843.0,44836.0,0.265067]
["bitfinex","BTCUSD",1633075365837,0.00718946,44843.0,44837.0,0.22593931]
["bitfinex","BTCUSD",1633075366239,0.00729732,44843.0,44837.0,0.22593931]
["bitfinex","BTCUSD",1633075366437,0.21024024,44843.0,44837.0,0.22593931]
["bitfinex","BTCUSD",1633075366637,0.21024024,44843.0,44836.0,0.30424721]
["bitfinex","BTCUSD",1633075366837,0.20490552,44843.0,44837.0,0.042]
["bitfinex","BTCUSD",1633075367238,0.00022794,44842.0,44837.0,0.042]
["bitfinex","BTCUSD",1633075368242,0.00127552,44840.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075368842,0.00127552,44840.0,44836.0,0.259067]
["bitfinex","BTCUSD",1633075369042,0.00022794,44842.0,44836.0,0.259067]
["bitfinex","BTCUSD",1633075369442,0.04904859,44844.0,44836.0,0.259067]
["bitfinex","BTCUSD",1633075369641,0.00123582,44841.0,44836.0,0.259067]
["bitfinex","BTCUSD",1633075369841,0.00123582,44841.0,44838.0,0.07633389]
["bitfinex","BTCUSD",1633075370040,0.00123582,44841.0,44836.0,0.259067]
["bitfinex","BTCUSD",1633075370244,0.00123582,44841.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075370641,0.043714,44844.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075371041,0.19126294,44841.0,44836.0,0.262067]
["bitfinex","BTCUSD",1633075371241,0.19126294,44841.0,44839.0,0.08891991]
["bitfinex","BTCUSD",1633075371443,0.19126294,44841.0,44836.0,0.262067]
["bitfinex","BTCUSD",1633075372442,0.19126294,44841.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075372841,0.28405887,44841.0,44836.0,0.223067]
["bitfinex","BTCUSD",1633075373043,0.28405887,44841.0,44836.0,0.263067]
["bitfinex","BTCUSD",1633075373244,0.00770762,44842.0,44836.0,0.263067]
["bitfinex","BTCUSD",1633075373443,0.00562792,44842.0,44836.0,0.263067]
["bitfinex","BTCUSD",1633075373648,0.00562792,44842.0,44836.0,0.5007761]
["bitfinex","BTCUSD",1633075373843,0.00700083,44842.0,44836.0,0.5007761]
["bitfinex","BTCUSD",1633075374047,0.00522538,44842.0,44836.0,0.5007761]
["bitfinex","BTCUSD",1633075374248,0.1993092,44838.0,44836.0,0.563067]
["bitfinex","BTCUSD",1633075374447,0.00606596,44842.0,44836.0,0.263067]
["bitfinex","BTCUSD",1633075374648,0.00529752,44842.0,44837.0,0.23715383]
["bitfinex","BTCUSD",1633075374853,0.09987386,44851.0,44839.0,0.00123172]
["bitfinex","BTCUSD",1633075375051,0.09987386,44851.0,44840.0,0.4]
["bitfinex","BTCUSD",1633075375052,0.001,44842.0,44840.0,0.4]
["bitfinex","BTCUSD",1633075375248,0.001,44842.0,44841.0,0.87750733]
["bitfinex","BTCUSD",1633075375449,0.001,44842.0,44841.0,1.56030512]
["bitfinex","BTCUSD",1633075375650,0.001,44842.0,44841.0,1.75736182]
["bitfinex","BTCUSD",1633075375848,0.06422246,44851.0,44844.0,0.52296616]
["bitfinex","BTCUSD",1633075376048,0.06422246,44851.0,44845.0,0.34120828]
["bitfinex","BTCUSD",1633075376249,0.06422246,44851.0,44845.0,0.13297871]
["bitfinex","BTCUSD",1633075376447,0.06422246,44851.0,44846.0,0.66903]
["bitfinex","BTCUSD",1633075376648,0.00644756,44852.0,44850.0,0.21078938]
["bitfinex","BTCUSD",1633075377046,0.0002,44854.0,44851.0,0.2344535]
["bitfinex","BTCUSD",1633075377252,0.0002,44854.0,44851.0,0.5344535]
["bitfinex","BTCUSD",1633075377446,0.0002,44854.0,44851.0,0.3]
["bitfinex","BTCUSD",1633075377647,0.00021699,44853.0,44851.0,0.3]
["bitfinex","BTCUSD",1633075377847,0.00021699,44853.0,44852.0,0.58731293]
["bitfinex","BTCUSD",1633075378250,5.06064254,44858.0,44852.0,0.86351681]
["bitfinex","BTCUSD",1633075378449,5.06064254,44858.0,44853.0,0.07095021]
["bitfinex","BTCUSD",1633075378450,0.00730643,44854.0,44853.0,0.07095021]
["bitfinex","BTCUSD",1633075378648,0.06442892,44857.0,44853.0,0.17651941]
["bitfinex","BTCUSD",1633075378850,0.0183,44860.0,44859.0,0.09534864]
["bitfinex","BTCUSD",1633075379049,0.0183,44860.0,44859.0,0.43128569]
["bitfinex","BTCUSD",1633075379252,0.00647155,44863.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075379448,2.76851569,44875.0,44867.0,0.00127167]
["bitfinex","BTCUSD",1633075379650,2.76851569,44875.0,44867.0,0.00123102]
["bitfinex","BTCUSD",1633075379850,0.21763251,44873.0,44868.0,0.21569301]
["bitfinex","BTCUSD",1633075380051,0.55202751,44873.0,44862.0,0.3]
["bitfinex","BTCUSD",1633075380251,0.09807285,44874.0,44866.0,0.52289392]
["bitfinex","BTCUSD",1633075380449,0.09807285,44874.0,44867.0,0.26380671]
["bitfinex","BTCUSD",1633075380649,0.09807285,44874.0,44867.0,0.22406967]
["bitfinex","BTCUSD",1633075380650,0.0772,44874.0,44867.0,0.22406967]
["bitfinex","BTCUSD",1633075380851,0.17595734,44872.0,44867.0,0.222868]
["bitfinex","BTCUSD",1633075381054,0.0772,44874.0,44868.0,0.89221612]
["bitfinex","BTCUSD",1633075381249,0.0772,44874.0,44868.0,0.634317]
["bitfinex","BTCUSD",1633075381447,0.0772,44874.0,44867.0,0.264868]
["bitfinex","BTCUSD",1633075381654,0.0772,44874.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075381655,0.44578792,44864.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075381853,0.00129826,44862.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075382052,0.22606258,44863.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075382255,0.00123717,44863.0,44860.0,0.0183]
["bitfinex","BTCUSD",1633075382455,0.16995021,44868.0,44862.0,0.00181262]
["bitfinex","BTCUSD",1633075382653,0.10336609,44866.0,44862.0,0.30181262]
["bitfinex","BTCUSD",1633075382853,0.10336609,44866.0,44861.0,0.66903]
["bitfinex","BTCUSD",1633075383051,0.0583689,44868.0,44862.0,0.246883]
["bitfinex","BTCUSD",1633075383257,0.0583689,44868.0,44863.0,0.0005301]
["bitfinex","BTCUSD",1633075383451,0.22065561,44866.0,44863.0,0.0005301]
["bitfinex","BTCUSD",1633075383651,0.0583689,44868.0,44863.0,0.08410122]
["bitfinex","BTCUSD",1633075383857,0.0583689,44868.0,44866.0,0.00125733]
["bitfinex","BTCUSD",1633075384058,0.0583689,44868.0,44867.0,0.0005301]
["bitfinex","BTCUSD",1633075384452,0.0583689,44868.0,44866.0,0.522871]
["bitfinex","BTCUSD",1633075384453,0.0383689,44868.0,44866.0,0.522871]
["bitfinex","BTCUSD",1633075385057,0.0383689,44868.0,44866.0,0.660871]
["bitfinex","BTCUSD",1633075385254,0.0563689,44868.0,44867.0,0.00122451]
["bitfinex","BTCUSD",1633075385454,0.00635929,44869.0,44867.0,0.12547526]
["bitfinex","BTCUSD",1633075385654,0.0772,44874.0,44867.0,0.12547526]
["bitfinex","BTCUSD",1633075385856,0.00518088,44869.0,44868.0,0.25411685]
["bitfinex","BTCUSD",1633075386058,0.0772,44874.0,44868.0,0.00174629]
["bitfinex","BTCUSD",1633075386455,0.00560577,44869.0,44868.0,0.10174629]
["bitfinex","BTCUSD",1633075386655,0.0772,44874.0,44868.0,0.10121619]
["bitfinex","BTCUSD",1633075386855,0.0772,44874.0,44868.0,0.35321805]
["bitfinex","BTCUSD",1633075387058,0.00497619,44869.0,44868.0,0.35596225]
["bitfinex","BTCUSD",1633075387256,0.00497619,44869.0,44868.0,0.14121619]
["bitfinex","BTCUSD",1633075387458,0.0772,44874.0,44873.0,2.34629922]
["bitfinex","BTCUSD",1633075387658,0.0772,44874.0,44873.0,2.34512522]
["bitfinex","BTCUSD",1633075387959,2.38691516,44875.0,44873.0,3.96364331]
["bitfinex","BTCUSD",1633075388161,0.00021662,44874.0,44873.0,3.96364331]
["bitfinex","BTCUSD",1633075388358,0.00021662,44874.0,44873.0,4.08645481]
["bitfinex","BTCUSD",1633075388558,0.00021662,44874.0,44873.0,2.56919681]
["bitfinex","BTCUSD",1633075388759,0.00021662,44874.0,44873.0,2.31111644]
["bitfinex","BTCUSD",1633075389163,0.00021662,44874.0,44873.0,0.13542857]
["bitfinex","BTCUSD",1633075389164,1.50434377,44874.0,44873.0,0.13542857]
["bitfinex","BTCUSD",1633075389367,1.50434377,44874.0,44857.0,0.1003]
["bitfinex","BTCUSD",1633075389368,0.07993725,44872.0,44866.0,0.11]
["bitfinex","BTCUSD",1633075389563,0.50126135,44867.0,44866.0,0.11]
["bitfinex","BTCUSD",1633075389765,0.98109769,44867.0,44866.0,0.11]
["bitfinex","BTCUSD",1633075390065,0.98109769,44867.0,44860.0,0.2682]
["bitfinex","BTCUSD",1633075390066,0.22033793,44865.0,44860.0,0.2682]
["bitfinex","BTCUSD",1633075390268,0.21364864,44857.0,44844.0,0.0999]
["bitfinex","BTCUSD",1633075390465,0.22307706,44851.0,44844.0,0.0999]
["bitfinex","BTCUSD",1633075390662,0.00129284,44847.0,44844.0,0.0999]
["bitfinex","BTCUSD",1633075390864,0.00127497,44845.0,44844.0,0.0999]
["bitfinex","BTCUSD",1633075391065,0.00127497,44845.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075391066,0.22788597,44845.0,44840.0,0.02530109]
["bitfinex","BTCUSD",1633075391265,0.00120615,44838.0,44837.0,0.0999]
["bitfinex","BTCUSD",1633075391465,0.00120615,44838.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075391466,0.17860351,44836.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075391659,0.68056304,44836.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075391863,0.50971074,44836.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075392266,0.73220592,44836.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075392462,0.05120206,44836.0,44835.0,0.04]
["bitfinex","BTCUSD",1633075392867,0.44746438,44848.0,44836.0,0.04879794]
["bitfinex","BTCUSD",1633075392868,0.00127244,44841.0,44836.0,0.04879794]
["bitfinex","BTCUSD",1633075393065,0.00128796,44850.0,44837.0,0.66912]
["bitfinex","BTCUSD",1633075393262,0.00128796,44850.0,44843.0,0.3]
["bitfinex","BTCUSD",1633075393464,0.20008484,44853.0,44843.0,0.47689943]
["bitfinex","BTCUSD",1633075393665,0.05692,44852.0,44844.0,0.34]
["bitfinex","BTCUSD",1633075393866,0.00703913,44851.0,44850.0,0.3]
["bitfinex","BTCUSD",1633075394067,0.05692,44852.0,44850.0,0.3]
["bitfinex","BTCUSD",1633075394263,0.05692,44852.0,44850.0,0.40125757]
["bitfinex","BTCUSD",1633075394463,0.05692,44852.0,44850.0,0.30125757]
["bitfinex","BTCUSD",1633075394664,0.05692,44852.0,44851.0,0.18081083]
["bitfinex","BTCUSD",1633075394865,0.05692,44852.0,44850.0,0.41]
["bitfinex","BTCUSD",1633075395267,0.09092,44852.0,44850.0,0.41]
["bitfinex","BTCUSD",1633075395464,0.09092,44852.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075395664,0.95052987,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075395864,1.23406087,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075396064,1.05692,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075396268,1.506731,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075396467,1.57376182,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075396664,1.57429169,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075396863,1.82429169,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075397267,2.15629169,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075397463,1.85629169,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075398062,2.24736941,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075398264,2.14736941,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075398464,2.04683954,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075398667,2.04703021,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075399064,2.24756008,44851.0,44850.0,0.11]
["bitfinex","BTCUSD",1633075399265,2.28356008,44851.0,44850.0,0.0001]
["bitfinex","BTCUSD",1633075399534,2.38356008,44851.0,44842.0,0.0945]
["bitfinex","BTCUSD",1633075399671,0.00123953,44843.0,44842.0,0.0945]
["bitfinex","BTCUSD",1633075399871,0.22785053,44843.0,44842.0,0.0945]
["bitfinex","BTCUSD",1633075400069,0.57626491,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075400266,0.39141663,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075400470,0.39754265,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075400665,0.62500383,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075400868,0.39807252,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075401066,0.39754265,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075401270,0.14881542,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075401869,0.09757589,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075402068,0.09092,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075402370,0.097633,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075402569,0.06346989,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075402772,0.96796139,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075402970,1.01842837,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075403170,0.97188439,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075403367,1.10507345,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075403573,1.15507345,44843.0,44842.0,0.0001]
["bitfinex","BTCUSD",1633075403769,0.09368538,44838.0,44836.0,0.04879794]
["bitfinex","BTCUSD",1633075403972,0.81499642,44837.0,44836.0,0.04879794]
["bitfinex","BTCUSD",1633075404174,1.08872629,44837.0,44836.0,9.794e-05]
["bitfinex","BTCUSD",1633075404369,1.24088399,44837.0,44836.0,9.794e-05]
["bitfinex","BTCUSD",1633075404570,0.00128949,44832.0,44826.0,0.0004]
["bitfinex","BTCUSD",1633075404773,1.50092547,44832.0,44826.0,0.0004]
["bitfinex","BTCUSD",1633075404977,1.17520346,44832.0,44826.0,0.0004]
["bitfinex","BTCUSD",1633075405175,1.16,44831.0,44818.0,0.0004]
["bitfinex","BTCUSD",1633075405374,1.16,44831.0,44813.0,0.1423]
["bitfinex","BTCUSD",1633075405375,0.00120611,44823.0,44813.0,0.1423]
["bitfinex","BTCUSD",1633075405574,0.00120611,44823.0,44813.0,0.4423]
["bitfinex","BTCUSD",1633075405778,0.05692,44828.0,44817.0,0.22433551]
["bitfinex","BTCUSD",1633075405976,0.05692,44828.0,44827.0,0.09793448]
["bitfinex","BTCUSD",1633075406278,0.05692,44828.0,44822.0,0.00128974]
["bitfinex","BTCUSD",1633075406477,0.83029598,44832.0,44831.0,0.05255013]
["bitfinex","BTCUSD",1633075406673,0.22977931,44823.0,44814.0,0.0999]
["bitfinex","BTCUSD",1633075406874,0.00128837,44817.0,44814.0,0.0999]
["bitfinex","BTCUSD",1633075407273,0.00128837,44817.0,44814.0,0.1029]
["bitfinex","BTCUSD",1633075407479,0.00128837,44817.0,44814.0,0.003]
["bitfinex","BTCUSD",1633075407673,0.41741187,44821.0,44814.0,0.003]
["bitfinex","BTCUSD",1633075407873,0.226611,44820.0,44814.0,0.003]
["bitfinex","BTCUSD",1633075408076,0.24418032,44821.0,44814.0,0.003]
["bitfinex","BTCUSD",1633075408275,0.19418032,44821.0,44815.0,0.0005301]
["bitfinex","BTCUSD",1633075408536,0.19418032,44821.0,44817.0,0.09547221]
["bitfinex","BTCUSD",1633075408673,0.19418032,44821.0,44813.0,0.3004]
["bitfinex","BTCUSD",1633075408873,0.19418032,44821.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075409072,0.2232,44817.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075409275,0.00127606,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075409474,0.48461744,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075409874,0.44011158,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075410076,0.226611,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075410271,0.22785961,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075410475,0.44842995,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075410671,0.22785961,44814.0,44813.0,0.0004]
["bitfinex","BTCUSD",1633075411073,0.27785961,44814.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075411473,0.558073,44813.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075411675,0.27844083,44812.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075411875,0.27789069,44812.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075412073,0.42695676,44812.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075412276,0.27789069,44812.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075412473,0.27530679,44812.0,44811.0,0.1419]
["bitfinex","BTCUSD",1633075413271,0.27530679,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075413272,0.30530679,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075414672,0.27530679,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075415475,0.30330679,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075416677,0.27530679,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075416884,0.33440518,44812.0,44811.0,0.3891]
["bitfinex","BTCUSD",1633075417078,0.43561538,44812.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075417379,0.00125345,44811.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075417581,0.22786445,44811.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075417782,0.16848634,44811.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075417980,1.13296684,44811.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075418181,1.17253011,44811.0,44810.0,0.0008]
["bitfinex","BTCUSD",1633075418784,1.22253011,44811.0,44806.0,6.4e-05]
["bitfinex","BTCUSD",1633075418989,0.006528,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075419684,0.00666448,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075419885,0.44446996,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075420085,0.40357706,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075420288,0.32728005,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075420545,0.00408005,44802.0,44801.0,0.00201256]
["bitfinex","BTCUSD",1633075420891,0.05668193,44808.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075420892,0.00769787,44808.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075421091,1.074512,44818.0,44807.0,0.00129683]
["bitfinex","BTCUSD",1633075421290,1.074512,44818.0,44808.0,0.0005301]
["bitfinex","BTCUSD",1633075421484,0.334812,44818.0,44808.0,0.0005301]
["bitfinex","BTCUSD",1633075421688,0.334812,44818.0,44810.0,0.00125136]
["bitfinex","BTCUSD",1633075421887,0.45565395,44817.0,44810.0,0.00125136]
["bitfinex","BTCUSD",1633075422087,0.21619101,44816.0,44804.0,0.0005301]
["bitfinex","BTCUSD",1633075422293,0.334881,44811.0,44807.0,0.09737506]
["bitfinex","BTCUSD",1633075422489,0.21619101,44816.0,44807.0,0.09737506]
["bitfinex","BTCUSD",1633075422490,0.00604235,44812.0,44807.0,0.09737506]
["bitfinex","BTCUSD",1633075422687,0.00655142,44813.0,44810.0,0.00122715]
["bitfinex","BTCUSD",1633075422894,0.00655142,44813.0,44805.0,0.0005301]
["bitfinex","BTCUSD",1633075422895,0.19210352,44812.0,44805.0,0.0005301]
["bitfinex","BTCUSD",1633075423691,0.334884,44809.0,44805.0,0.0005301]
["bitfinex","BTCUSD",1633075423893,0.07907174,44807.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075424091,0.29522924,44807.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075424490,0.21685983,44806.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075424694,0.26685983,44806.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075424889,0.05,44806.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075425091,0.384903,44806.0,44805.0,0.09959079]
["bitfinex","BTCUSD",1633075425294,0.00587053,44807.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075425495,0.044,44806.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075425695,0.21889963,44805.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075425894,0.26889963,44805.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075426093,0.61453097,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075426295,0.6234315,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075426555,0.5,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075426695,1.49053103,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075426893,1.51218523,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075427092,1.19275685,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075427293,0.99834722,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075427492,1.02834722,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075427695,0.94852674,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075427894,0.54852674,44804.0,44803.0,0.00572527]
["bitfinex","BTCUSD",1633075428102,0.03,44804.0,44803.0,0.00625537]
["bitfinex","BTCUSD",1633075428295,0.03,44804.0,44803.0,0.18109937]
["bitfinex","BTCUSD",1633075428895,0.00770188,44805.0,44803.0,0.18109937]
["bitfinex","BTCUSD",1633075429097,0.24908671,44804.0,44803.0,0.18109937]
["bitfinex","BTCUSD",1633075429301,0.24908671,44804.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075429563,0.21656388,44803.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075429898,0.08842011,44802.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075430098,0.22499848,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075430498,0.38510731,44802.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075430698,0.21175215,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075430895,0.38510731,44802.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075431097,0.21005344,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075431295,0.38510731,44802.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075431496,0.20935474,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075432096,0.30935474,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075432697,0.20935474,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075433098,0.20910544,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075433299,0.38510731,44802.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075433499,0.042,44801.0,44800.0,0.0012]
["bitfinex","BTCUSD",1633075433900,0.03577629,44801.0,44800.0,0.1765861]
["bitfinex","BTCUSD",1633075434100,0.03577629,44801.0,44800.0,0.176056]
["bitfinex","BTCUSD",1633075434299,0.03577629,44801.0,44800.0,0.45946853]
["bitfinex","BTCUSD",1633075435110,0.00012131,44802.0,44801.0,1.15]
["bitfinex","BTCUSD",1633075435302,0.00012131,44802.0,44801.0,0.75123848]
["bitfinex","BTCUSD",1633075435702,0.00012131,44802.0,44801.0,0.00123848]
["bitfinex","BTCUSD",1633075435902,0.2444169,44802.0,44801.0,0.24134495]
["bitfinex","BTCUSD",1633075436501,0.00012131,44802.0,44801.0,0.24134495]
["bitfinex","BTCUSD",1633075437104,0.00012131,44802.0,44801.0,0.11123848]
["bitfinex","BTCUSD",1633075437702,0.03012131,44802.0,44801.0,0.11723848]
["bitfinex","BTCUSD",1633075438102,0.03012131,44802.0,44801.0,0.40415522]
["bitfinex","BTCUSD",1633075438575,0.03012131,44802.0,44801.0,0.116]
["bitfinex","BTCUSD",1633075438702,0.2513612,44802.0,44801.0,0.116]
["bitfinex","BTCUSD",1633075439406,0.2213612,44802.0,44801.0,0.11]
["bitfinex","BTCUSD",1633075439606,0.00012131,44802.0,44801.0,0.7544964]
["bitfinex","BTCUSD",1633075439807,0.03012131,44802.0,44801.0,0.3254964]
["bitfinex","BTCUSD",1633075440206,0.03012131,44802.0,44801.0,0.5726964]
["bitfinex","BTCUSD",1633075440403,0.03012131,44802.0,44801.0,0.8726964]
["bitfinex","BTCUSD",1633075440609,0.03012131,44802.0,44801.0,0.5726964]
["bitfinex","BTCUSD",1633075441007,0.03012131,44802.0,44801.0,0.57398601]
["bitfinex","BTCUSD",1633075441620,0.00012131,44802.0,44801.0,0.95298601]
["bitfinex","BTCUSD",1633075441806,0.00912131,44802.0,44801.0,0.33978601]
["bitfinex","BTCUSD",1633075442607,0.00912131,44802.0,44801.0,0.83978601]
["bitfinex","BTCUSD",1633075442808,0.2045585,44802.0,44801.0,0.33978601]
["bitfinex","BTCUSD",1633075443007,0.2045585,44802.0,44801.0,0.14528961]
["bitfinex","BTCUSD",1633075443210,0.1955585,44802.0,44800.0,0.28174561]
["bitfinex","BTCUSD",1633075443610,0.00012131,44802.0,44800.0,0.28174561]
["bitfinex","BTCUSD",1633075443808,0.00012131,44802.0,44801.0,0.033]
["bitfinex","BTCUSD",1633075444209,0.09058738,44802.0,44801.0,0.033]
["bitfinex","BTCUSD",1633075444608,0.20900935,44802.0,44801.0,0.033]
["bitfinex","BTCUSD",1633075445208,0.20900935,44802.0,44800.0,0.42575561]
["bitfinex","BTCUSD",1633075445412,0.00127631,44808.0,44800.0,0.42575561]
["bitfinex","BTCUSD",1633075445413,0.06446363,44809.0,44801.0,0.3]
["bitfinex","BTCUSD",1633075445611,0.06446363,44809.0,44807.0,0.10973522]
["bitfinex","BTCUSD",1633075446013,0.06446363,44809.0,44802.0,0.00126825]
["bitfinex","BTCUSD",1633075446213,0.15342761,44809.0,44802.0,0.00126825]
["bitfinex","BTCUSD",1633075446411,0.20752083,44807.0,44802.0,0.00126825]
["bitfinex","BTCUSD",1633075446611,0.09752083,44807.0,44806.0,0.24149505]
["bitfinex","BTCUSD",1633075446811,0.09752083,44807.0,44806.0,0.223228]
["bitfinex","BTCUSD",1633075447210,0.31383264,44807.0,44802.0,0.24846825]
["bitfinex","BTCUSD",1633075447816,0.00123935,44806.0,44802.0,0.4201]
["bitfinex","BTCUSD",1633075448816,0.00123935,44806.0,44802.0,0.1729]
["bitfinex","BTCUSD",1633075449415,0.00123935,44806.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075449615,0.31383264,44807.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075449814,0.2559502,44806.0,44800.0,0.03785963]
["bitfinex","BTCUSD",1633075450014,0.043,44806.0,44800.0,0.03785963]
["bitfinex","BTCUSD",1633075450416,0.17854785,44805.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075450674,0.25976498,44806.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075450875,0.043,44806.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075451077,0.25262717,44806.0,44804.0,2.76999376]
["bitfinex","BTCUSD",1633075451276,0.09752083,44807.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075451676,0.00010949,44805.0,44800.0,0.03665561]
["bitfinex","BTCUSD",1633075452079,0.00010949,44805.0,44804.0,0.10017123]
["bitfinex","BTCUSD",1633075452278,0.00010949,44805.0,44804.0,0.31963688]
["bitfinex","BTCUSD",1633075452483,0.00010949,44805.0,44804.0,0.00124687]
["bitfinex","BTCUSD",1633075453079,0.21010345,44805.0,44804.0,0.00124687]
["bitfinex","BTCUSD",1633075453576,0.21010345,44805.0,44801.0,0.24751906]
["bitfinex","BTCUSD",1633075453793,0.21910345,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1633075453976,0.00910949,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1633075454577,0.35910949,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1633075454776,0.00910949,44805.0,44804.0,0.015]
["bitfinex","BTCUSD",1633075455176,0.00010949,44805.0,44801.0,0.24751906]
["bitfinex","BTCUSD",1633075455777,0.02410949,44805.0,44801.0,0.27451906]
["bitfinex","BTCUSD",1633075457178,0.02410949,44805.0,44801.0,0.24751906]
["bitfinex","BTCUSD",1633075457376,0.00010949,44805.0,44801.0,0.24751906]
["bitfinex","BTCUSD",1633075457778,0.02510949,44805.0,44801.0,0.029]
["bitfinex","BTCUSD",1633075457983,0.02563959,44805.0,44801.0,0.029]
["bitfinex","BTCUSD",1633075458178,0.02510949,44805.0,44801.0,0.029]
["bitfinex","BTCUSD",1633075458378,0.36001949,44805.0,44801.0,0.029]
["bitfinex","BTCUSD",1633075458586,0.0005301,44804.0,44801.0,0.029]
["bitfinex","BTCUSD",1633075459177,0.00974949,44805.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075459383,0.00925966,44805.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075459577,0.334952,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075459781,0.05287503,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075460078,0.046,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075460479,0.0523202,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075460681,0.046,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075461082,0.2358039,44805.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075461278,0.0005301,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075461482,0.2358039,44805.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075461679,0.2302392,44805.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075461882,0.2562398,44805.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075462080,0.334928,44803.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075462281,0.2188019,44802.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075462481,0.21185592,44802.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075462882,0.00684156,44803.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075463082,0.45221312,44804.0,44800.0,0.01711]
["bitfinex","BTCUSD",1633075463292,0.20963929,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075463881,0.23763929,44803.0,44800.0,0.01111]
["bitfinex","BTCUSD",1633075464081,0.028,44803.0,44800.0,0.01111]
["bitfinex","BTCUSD",1633075465082,0.362951,44803.0,44800.0,0.01111]
["bitfinex","BTCUSD",1633075465283,0.334951,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075465683,0.05,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075465884,0.042,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075466083,0.22380616,44802.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075466886,0.04728143,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075467088,0.042,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075467486,0.00640141,44804.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075467685,0.334933,44802.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075468086,0.334933,44802.0,44800.0,0.01411]
["bitfinex","BTCUSD",1633075468487,0.03205013,44803.0,44800.0,0.01411]
["bitfinex","BTCUSD",1633075468688,0.027,44803.0,44800.0,0.01411]
["bitfinex","BTCUSD",1633075469486,0.006,44803.0,44800.0,0.00211]
["bitfinex","BTCUSD",1633075469691,0.006,44803.0,44797.0,0.18052751]
["bitfinex","BTCUSD",1633075470087,0.033,44803.0,44800.0,0.012]
["bitfinex","BTCUSD",1633075470294,0.033,44803.0,44801.0,0.223272]
["bitfinex","BTCUSD",1633075470689,0.22063087,44802.0,44800.0,0.012]
["bitfinex","BTCUSD",1633075470995,0.27186735,44802.0,44800.0,0.012]
["bitfinex","BTCUSD",1633075471189,0.21031549,44801.0,44800.0,0.012]
["bitfinex","BTCUSD",1633075471390,0.54527749,44801.0,44800.0,0.012]
["bitfinex","BTCUSD",1633075471791,0.54527749,44801.0,44793.0,1.25678309]
["bitfinex","BTCUSD",1633075471989,0.24764357,44800.0,44797.0,0.1998]
["bitfinex","BTCUSD",1633075472192,0.29764357,44800.0,44797.0,0.1998]
["bitfinex","BTCUSD",1633075472589,0.334954,44799.0,44797.0,0.1998]
["bitfinex","BTCUSD",1633075472794,0.22006785,44798.0,44797.0,0.1998]
["bitfinex","BTCUSD",1633075473789,0.27006785,44798.0,44797.0,0.1998]
["bitfinex","BTCUSD",1633075474191,0.28406785,44798.0,44797.0,0.2038]
["bitfinex","BTCUSD",1633075474798,0.28406785,44798.0,44797.0,0.004]
["bitfinex","BTCUSD",1633075475397,0.27006785,44798.0,44793.0,1.16542225]
["bitfinex","BTCUSD",1633075475594,0.334994,44796.0,44793.0,1.16542225]
["bitfinex","BTCUSD",1633075475795,0.21842777,44795.0,44793.0,1.16542225]
["bitfinex","BTCUSD",1633075475996,0.21842777,44795.0,44793.0,1.18742225]
["bitfinex","BTCUSD",1633075476597,0.00127531,44794.0,44793.0,1.18742225]
["bitfinex","BTCUSD",1633075476996,0.33626431,44794.0,44793.0,1.18742225]
["bitfinex","BTCUSD",1633075477196,0.55510378,44794.0,44793.0,1.18742225]
["bitfinex","BTCUSD",1633075477400,0.60510378,44794.0,44793.0,1.16542225]
["bitfinex","BTCUSD",1633075477998,0.64310378,44794.0,44793.0,1.16542225]
["bitfinex","BTCUSD",1633075478796,0.86974478,44794.0,44793.0,0.21364864]
["bitfinex","BTCUSD",1633075479697,0.83174478,44794.0,44793.0,0.21364864]
["bitfinex","BTCUSD",1633075479898,0.56163,44794.0,44793.0,0.21364864]
["bitfinex","BTCUSD",1633075480098,0.60663,44794.0,44793.0,0.21364864]
["bitfinex","BTCUSD",1633075480296,0.60663,44794.0,44793.0,0.20364864]
["bitfinex","BTCUSD",1633075480695,0.379989,44794.0,44793.0,0.20364864]
["bitfinex","BTCUSD",1633075481095,0.60663,44794.0,44793.0,0.20364864]
["bitfinex","BTCUSD",1633075481296,0.87776118,44794.0,44793.0,0.20364864]
["bitfinex","BTCUSD",1633075481495,0.83449547,44794.0,44793.0,0.20364864]
["bitfinex","BTCUSD",1633075482097,0.64283419,44794.0,44793.0,0.20964864]
["bitfinex","BTCUSD",1633075482698,0.86327238,44794.0,44793.0,0.20964864]
["bitfinex","BTCUSD",1633075482896,0.64336429,44794.0,44793.0,0.20964864]
["bitfinex","BTCUSD",1633075483099,0.64283419,44794.0,44793.0,0.20964864]
["bitfinex","BTCUSD",1633075483298,0.64293317,44794.0,44793.0,0.20964864]
["bitfinex","BTCUSD",1633075483500,0.33629217,44794.0,44793.0,0.85364864]
["bitfinex","BTCUSD",1633075483704,9.898e-05,44794.0,44793.0,0.46328649]
["bitfinex","BTCUSD",1633075483897,9.898e-05,44794.0,44793.0,0.62553649]
["bitfinex","BTCUSD",1633075484098,0.02509898,44794.0,44793.0,0.97818123]
["bitfinex","BTCUSD",1633075484497,0.02509898,44794.0,44793.0,1.20386363]
["bitfinex","BTCUSD",1633075484897,0.02509898,44794.0,44793.0,1.30886803]
["bitfinex","BTCUSD",1633075485099,0.02509898,44794.0,44793.0,1.60886803]
["bitfinex","BTCUSD",1633075485302,0.06448883,44800.0,44794.0,1.175]
["bitfinex","BTCUSD",1633075485506,0.06448883,44800.0,44799.0,1.15123928]
["bitfinex","BTCUSD",1633075485902,0.06448883,44800.0,44799.0,1.46517417]
["bitfinex","BTCUSD",1633075486102,0.07348883,44800.0,44799.0,0.13123928]
["bitfinex","BTCUSD",1633075486304,0.07348883,44800.0,44799.0,0.03123928]
["bitfinex","BTCUSD",1633075488101,0.06448883,44800.0,44799.0,0.00123928]
["bitfinex","BTCUSD",1633075488299,0.06448883,44800.0,44799.0,0.03323928]
["bitfinex","BTCUSD",1633075488300,0.07848883,44800.0,44799.0,0.03323928]
["bitfinex","BTCUSD",1633075488499,0.07848883,44800.0,44795.0,0.00125308]
["bitfinex","BTCUSD",1633075488704,0.07848883,44800.0,44799.0,1.15129375]
["bitfinex","BTCUSD",1633075489100,0.07848883,44800.0,44799.0,1.49185082]
["bitfinex","BTCUSD",1633075489304,0.07848883,44800.0,44799.0,0.31020487]
["bitfinex","BTCUSD",1633075489508,0.07848883,44800.0,44799.0,0.00129375]
["bitfinex","BTCUSD",1633075489509,0.28655429,44800.0,44799.0,0.00129375]
["bitfinex","BTCUSD",1633075489901,0.07848883,44800.0,44799.0,0.00129375]
["bitfinex","BTCUSD",1633075490106,0.006,44803.0,44799.0,1.05129375]
["bitfinex","BTCUSD",1633075490304,0.006,44803.0,44802.0,0.77399419]
["bitfinex","BTCUSD",1633075490504,0.006,44803.0,44802.0,0.12399419]
["bitfinex","BTCUSD",1633075490700,0.006,44803.0,44802.0,0.00124191]
["bitfinex","BTCUSD",1633075490902,0.006,44803.0,44802.0,0.35937326]
["bitfinex","BTCUSD",1633075491107,0.006,44803.0,44802.0,1.67713201]
["bitfinex","BTCUSD",1633075491304,0.006,44803.0,44802.0,1.55937326]
["bitfinex","BTCUSD",1633075491704,0.06445495,44811.0,44810.0,0.71113783]
["bitfinex","BTCUSD",1633075491905,0.06445495,44811.0,44810.0,0.65791104]
["bitfinex","BTCUSD",1633075492102,0.06445495,44811.0,44810.0,0.3312249]
["bitfinex","BTCUSD",1633075492305,0.06445495,44811.0,44810.0,0.2312249]
["bitfinex","BTCUSD",1633075492903,0.06445495,44811.0,44810.0,0.00126988]
["bitfinex","BTCUSD",1633075493106,0.06445495,44811.0,44806.0,0.18506508]
["bitfinex","BTCUSD",1633075493504,0.06445495,44811.0,44810.0,0.00124017]
["bitfinex","BTCUSD",1633075493905,0.06445495,44811.0,44810.0,0.33598517]
["bitfinex","BTCUSD",1633075494103,0.06445495,44811.0,44810.0,1.28598517]
["bitfinex","BTCUSD",1633075494305,0.08745495,44811.0,44810.0,1.36394665]
["bitfinex","BTCUSD",1633075494707,0.08745495,44811.0,44810.0,0.51394665]
["bitfinex","BTCUSD",1633075494906,0.08745495,44811.0,44810.0,0.028]
["bitfinex","BTCUSD",1633075495108,0.023,44811.0,44810.0,0.028]
["bitfinex","BTCUSD",1633075495506,0.00712204,44820.0,44811.0,0.00192955]
["bitfinex","BTCUSD",1633075495904,0.00737107,44820.0,44811.0,0.00192955]
["bitfinex","BTCUSD",1633075496106,0.00717227,44820.0,44812.0,0.00128216]
["bitfinex","BTCUSD",1633075496309,0.027,44820.0,44819.0,0.17752628]
["bitfinex","BTCUSD",1633075496711,0.027,44820.0,44819.0,0.22752628]
["bitfinex","BTCUSD",1633075496905,0.027,44820.0,44819.0,0.17752628]
["bitfinex","BTCUSD",1633075497106,0.027,44820.0,44819.0,0.00121176]
["bitfinex","BTCUSD",1633075497306,0.027,44820.0,44813.0,0.30222362]
["bitfinex","BTCUSD",1633075497504,0.24824257,44821.0,44813.0,0.20357349]
["bitfinex","BTCUSD",1633075497706,0.07426617,44819.0,44813.0,0.20357349]
["bitfinex","BTCUSD",1633075497905,0.07426617,44819.0,44812.0,0.00123773]
["bitfinex","BTCUSD",1633075498306,0.07426617,44819.0,44813.0,0.03]
["bitfinex","BTCUSD",1633075499505,0.07426617,44819.0,44812.0,0.00123773]
["bitfinex","BTCUSD",1633075500305,0.20370892,44817.0,44812.0,0.03323773]
["bitfinex","BTCUSD",1633075500509,0.015,44819.0,44814.0,0.22316131]
["bitfinex","BTCUSD",1633075501111,0.015,44819.0,44817.0,0.00121645]
["bitfinex","BTCUSD",1633075501306,0.015,44819.0,44818.0,0.07001075]
["bitfinex","BTCUSD",1633075501506,0.015,44819.0,44818.0,0.70751425]
["bitfinex","BTCUSD",1633075501711,0.06439216,44821.0,44819.0,0.22311492]
["bitfinex","BTCUSD",1633075501907,0.06439216,44821.0,44819.0,0.44622592]
["bitfinex","BTCUSD",1633075502111,0.06439216,44821.0,44819.0,0.92227813]
["bitfinex","BTCUSD",1633075502316,0.19317647,44830.0,44821.0,0.89239216]
["bitfinex","BTCUSD",1633075502512,0.19317647,44830.0,44829.0,0.00124026]
["bitfinex","BTCUSD",1633075502716,0.25776862,44839.0,44833.0,0.22302905]
["bitfinex","BTCUSD",1633075502911,0.25776862,44839.0,44838.0,0.00129973]
["bitfinex","BTCUSD",1633075503112,0.0002,44840.0,44839.0,1.15]
["bitfinex","BTCUSD",1633075503313,0.0006,44845.0,44840.0,0.8]
["bitfinex","BTCUSD",1633075503314,0.0002,44845.0,44840.0,0.8]
["bitfinex","BTCUSD",1633075503513,0.0002,44845.0,44844.0,0.35246809]
["bitfinex","BTCUSD",1633075503712,0.0002,44845.0,44844.0,0.09365732]
["bitfinex","BTCUSD",1633075503907,0.0002,44845.0,44844.0,0.86296732]
["bitfinex","BTCUSD",1633075504112,0.0002,44845.0,44844.0,1.16229918]
["bitfinex","BTCUSD",1633075504310,0.0003444,44845.0,44844.0,0.80131]
["bitfinex","BTCUSD",1633075504508,0.0003444,44845.0,44844.0,0.70131]
["bitfinex","BTCUSD",1633075505108,0.0003444,44845.0,44844.0,0.70253556]
["bitfinex","BTCUSD",1633075505308,0.0002,44852.0,44844.0,0.79552976]
["bitfinex","BTCUSD",1633075505511,0.0002,44852.0,44845.0,0.17731746]
["bitfinex","BTCUSD",1633075505709,0.23713416,44856.0,44852.0,0.43452266]
["bitfinex","BTCUSD",1633075505912,0.23713416,44856.0,44852.0,0.24278412]
["bitfinex","BTCUSD",1633075506308,0.23713416,44856.0,44852.0,0.26578412]
["bitfinex","BTCUSD",1633075506309,0.025,44856.0,44852.0,0.26578412]
["bitfinex","BTCUSD",1633075506710,0.025,44856.0,44852.0,0.023]
["bitfinex","BTCUSD",1633075506911,0.06424975,44856.0,44852.0,0.023]
["bitfinex","BTCUSD",1633075507111,0.334551,44854.0,44852.0,0.023]
["bitfinex","BTCUSD",1633075507309,0.29833343,44856.0,44852.0,0.23355415]
["bitfinex","BTCUSD",1633075507511,0.26338387,44856.0,44852.0,0.023]
["bitfinex","BTCUSD",1633075507716,0.23891397,44856.0,44847.0,0.26700824]
["bitfinex","BTCUSD",1633075507914,0.23838387,44856.0,44846.0,0.66931]
["bitfinex","BTCUSD",1633075508115,0.00013608,44855.0,44846.0,0.6705104]
["bitfinex","BTCUSD",1633075508316,0.00013608,44855.0,44847.0,0.031]
["bitfinex","BTCUSD",1633075508515,0.00013608,44855.0,44848.0,0.47050491]
["bitfinex","BTCUSD",1633075508715,0.00013608,44855.0,44848.0,0.69348891]
["bitfinex","BTCUSD",1633075508911,0.00013608,44855.0,44852.0,0.08885734]
["bitfinex","BTCUSD",1633075509119,0.00013608,44855.0,44854.0,0.001249]
["bitfinex","BTCUSD",1633075509315,0.00013608,44855.0,44854.0,0.670559]
["bitfinex","BTCUSD",1633075509513,0.01588534,44856.0,44854.0,1.004973]
["bitfinex","BTCUSD",1633075509711,0.0006,44858.0,44854.0,0.670559]
["bitfinex","BTCUSD",1633075509917,0.0006,44858.0,44856.0,0.23595761]
["bitfinex","BTCUSD",1633075510115,0.0006,44858.0,44854.0,0.670559]
["bitfinex","BTCUSD",1633075510313,0.0006,44858.0,44854.0,0.704559]
["bitfinex","BTCUSD",1633075510718,0.0006,44858.0,44854.0,0.70331]
["bitfinex","BTCUSD",1633075510924,1.15120809,44855.0,44854.0,0.70331]
["bitfinex","BTCUSD",1633075511115,1.15120809,44855.0,44854.0,0.59602832]
["bitfinex","BTCUSD",1633075511116,1.41339657,44855.0,44854.0,0.59602832]
["bitfinex","BTCUSD",1633075511314,1.64492602,44855.0,44854.0,0.59602832]
["bitfinex","BTCUSD",1633075511515,0.78732962,44855.0,44854.0,0.034]
["bitfinex","BTCUSD",1633075511717,0.22784909,44855.0,44854.0,0.034]
["bitfinex","BTCUSD",1633075511917,0.09229232,44854.0,44852.0,6e-05]
["bitfinex","BTCUSD",1633075512116,0.18031233,44853.0,44852.0,6e-05]
["bitfinex","BTCUSD",1633075512916,0.18084243,44853.0,44844.0,0.1]
["bitfinex","BTCUSD",1633075513118,0.18031233,44853.0,44845.0,0.19472281]
["bitfinex","BTCUSD",1633075513317,0.00669894,44854.0,44846.0,0.2484468]
["bitfinex","BTCUSD",1633075513578,0.041,44855.0,44852.0,0.0012633]
["bitfinex","BTCUSD",1633075513719,0.041,44855.0,44846.0,0.25133969]
["bitfinex","BTCUSD",1633075513720,0.00531025,44855.0,44846.0,0.25133969]
["bitfinex","BTCUSD",1633075513921,0.00534503,44856.0,44846.0,0.3489229]
["bitfinex","BTCUSD",1633075514118,0.0006,44858.0,44848.0,0.00128659]
["bitfinex","BTCUSD",1633075514320,0.0006,44858.0,44854.0,0.09344097]
["bitfinex","BTCUSD",1633075514718,0.0006,44858.0,44854.0,0.24642557]
["bitfinex","BTCUSD",1633075514919,0.0006,44858.0,44851.0,0.28241754]
["bitfinex","BTCUSD",1633075515116,0.0006,44858.0,44850.0,0.22297861]
["bitfinex","BTCUSD",1633075515315,0.0006,44858.0,44855.0,0.2103883]
["bitfinex","BTCUSD",1633075515517,0.0006,44858.0,44853.0,0.00121068]
["bitfinex","BTCUSD",1633075515716,0.07628262,44856.0,44853.0,0.00121068]
["bitfinex","BTCUSD",1633075516317,0.209605,44855.0,44853.0,0.03021068]
["bitfinex","BTCUSD",1633075516581,1.1232,44854.0,44853.0,0.029]
["bitfinex","BTCUSD",1633075516719,0.22845185,44854.0,44853.0,0.029]
["bitfinex","BTCUSD",1633075516917,0.22845185,44854.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075516918,0.73873143,44854.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075517318,0.43873143,44854.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075517519,0.00576284,44855.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075517721,0.626641,44854.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075517920,0.676641,44854.0,44853.0,0.02906]
["bitfinex","BTCUSD",1633075518119,0.676641,44854.0,44853.0,6e-05]
["bitfinex","BTCUSD",1633075518321,0.45,44854.0,44853.0,6e-05]
["bitfinex","BTCUSD",1633075518526,0.007,44854.0,44853.0,0.03806]
["bitfinex","BTCUSD",1633075519720,0.457,44854.0,44853.0,0.03806]
["bitfinex","BTCUSD",1633075519923,0.683641,44854.0,44853.0,0.03806]
["bitfinex","BTCUSD",1633075520123,0.651641,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075520322,0.6521711,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075520519,0.6761711,44854.0,44853.0,0.03906]
["bitfinex","BTCUSD",1633075521319,0.8993711,44854.0,44853.0,0.03906]
["bitfinex","BTCUSD",1633075521520,0.6761711,44854.0,44853.0,0.03906]
["bitfinex","BTCUSD",1633075521724,1.55181525,44854.0,44853.0,0.03906]
["bitfinex","BTCUSD",1633075521921,1.57781525,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075522127,1.57691525,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075522319,1.55681525,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075522519,1.78001525,44854.0,44853.0,0.01006]
["bitfinex","BTCUSD",1633075522921,0.68700769,44846.0,44838.0,0.25264764]
["bitfinex","BTCUSD",1633075523121,0.68700769,44846.0,44835.0,0.23773104]
["bitfinex","BTCUSD",1633075523522,0.45,44846.0,44836.0,0.334577]
["bitfinex","BTCUSD",1633075523723,0.1792436,44846.0,44836.0,0.25565551]
["bitfinex","BTCUSD",1633075523928,0.1792436,44846.0,44843.0,0.07759409]
["bitfinex","BTCUSD",1633075524326,0.1792436,44846.0,44841.0,0.223018]
["bitfinex","BTCUSD",1633075524522,0.1792436,44846.0,44845.0,0.03655]
["bitfinex","BTCUSD",1633075525325,0.07309999,44839.0,44836.0,0.09973953]
["bitfinex","BTCUSD",1633075525589,0.07309999,44839.0,44832.0,0.1]
["bitfinex","BTCUSD",1633075525726,0.07309999,44839.0,44833.0,0.11464432]
["bitfinex","BTCUSD",1633075525924,0.07130098,44839.0,44833.0,0.11464432]
["bitfinex","BTCUSD",1633075526125,0.07130098,44839.0,44834.0,0.22304985]
["bitfinex","BTCUSD",1633075526526,0.07130098,44839.0,44835.0,0.22662892]
["bitfinex","BTCUSD",1633075527326,0.30938129,44839.0,44835.0,0.22662892]
["bitfinex","BTCUSD",1633075527532,0.30938129,44839.0,44833.0,0.14464432]
["bitfinex","BTCUSD",1633075527927,0.30938129,44839.0,44832.0,0.223071]
["bitfinex","BTCUSD",1633075528126,0.07130098,44839.0,44832.0,0.223071]
["bitfinex","BTCUSD",1633075528326,0.07130098,44839.0,44833.0,0.00128623]
["bitfinex","BTCUSD",1633075528587,0.07130098,44839.0,44834.0,0.18736277]
["bitfinex","BTCUSD",1633075528727,0.07142098,44839.0,44833.0,0.031]
["bitfinex","BTCUSD",1633075528925,0.07142098,44839.0,44833.0,0.12980026]
["bitfinex","BTCUSD",1633075529126,0.00126328,44838.0,44837.0,0.1984693]
["bitfinex","BTCUSD",1633075529728,0.00126328,44838.0,44837.0,0.4984693]
["bitfinex","BTCUSD",1633075530129,0.00126328,44838.0,44837.0,0.61019548]
["bitfinex","BTCUSD",1633075530532,0.00126328,44838.0,44837.0,0.34319548]
["bitfinex","BTCUSD",1633075530732,0.00126328,44838.0,44837.0,1.09319548]
["bitfinex","BTCUSD",1633075530934,0.00126328,44838.0,44837.0,0.44319548]
["bitfinex","BTCUSD",1633075531329,0.00126328,44838.0,44837.0,0.3314693]
["bitfinex","BTCUSD",1633075531532,0.24044445,44838.0,44837.0,0.2314693]
["bitfinex","BTCUSD",1633075531730,0.00126328,44838.0,44837.0,0.033]
["bitfinex","BTCUSD",1633075531929,0.00126328,44838.0,44832.0,0.223071]
["bitfinex","BTCUSD",1633075532330,0.00138328,44838.0,44833.0,0.09141195]
["bitfinex","BTCUSD",1633075532530,0.07369157,44839.0,44836.0,0.1248208]
["bitfinex","BTCUSD",1633075532730,0.07369157,44839.0,44836.0,0.36748269]
["bitfinex","BTCUSD",1633075532731,0.07130098,44839.0,44836.0,0.36748269]
["bitfinex","BTCUSD",1633075533145,0.0644035,44848.0,44839.0,0.03444682]
["bitfinex","BTCUSD",1633075533336,0.0644035,44848.0,44847.0,0.08913125]
["bitfinex","BTCUSD",1633075533536,0.0644035,44848.0,44847.0,0.00127863]
["bitfinex","BTCUSD",1633075533933,0.0644035,44848.0,44847.0,0.18574774]
["bitfinex","BTCUSD",1633075534131,0.0644035,44848.0,44847.0,0.00127863]
["bitfinex","BTCUSD",1633075534735,0.0644035,44848.0,44847.0,0.029]
["bitfinex","BTCUSD",1633075536038,0.031773,44852.0,44847.0,0.80279761]
["bitfinex","BTCUSD",1633075536236,0.031773,44852.0,44851.0,0.00127513]
["bitfinex","BTCUSD",1633075536432,0.031773,44852.0,44851.0,0.24121911]
["bitfinex","BTCUSD",1633075536635,0.031323,44852.0,44851.0,0.24121911]
["bitfinex","BTCUSD",1633075537434,0.031323,44852.0,44851.0,0.33573013]
["bitfinex","BTCUSD",1633075537635,0.02939693,44852.0,44848.0,0.76909]
["bitfinex","BTCUSD",1633075537836,0.02939693,44852.0,44848.0,0.66909]
["bitfinex","BTCUSD",1633075538437,0.02939693,44852.0,44849.0,0.1998]
["bitfinex","BTCUSD",1633075538639,0.02939693,44852.0,44850.0,0.334467]
["bitfinex","BTCUSD",1633075539237,0.02939693,44852.0,44851.0,0.1]
["bitfinex","BTCUSD",1633075539635,0.02990537,44852.0,44851.0,0.1]
["bitfinex","BTCUSD",1633075540244,0.02990537,44852.0,44851.0,0.10128684]
["bitfinex","BTCUSD",1633075540438,0.02990537,44852.0,44851.0,0.15128684]
["bitfinex","BTCUSD",1633075540836,0.02990537,44852.0,44851.0,0.18028684]
["bitfinex","BTCUSD",1633075541040,0.02990537,44852.0,44851.0,0.13028684]
["bitfinex","BTCUSD",1633075541238,0.02990537,44852.0,44851.0,0.20028684]
["bitfinex","BTCUSD",1633075542037,0.02990537,44852.0,44851.0,0.25028684]
["bitfinex","BTCUSD",1633075542240,0.02990537,44852.0,44851.0,0.22128684]
["bitfinex","BTCUSD",1633075542440,0.02990537,44852.0,44851.0,0.29128684]
["bitfinex","BTCUSD",1633075543038,0.02990537,44852.0,44851.0,0.32028684]
["bitfinex","BTCUSD",1633075543440,0.02990537,44852.0,44851.0,1.30937684]
["bitfinex","BTCUSD",1633075543641,0.02990537,44852.0,44851.0,0.85937684]
["bitfinex","BTCUSD",1633075543840,0.02990537,44852.0,44851.0,0.85809]
["bitfinex","BTCUSD",1633075544041,0.02990537,44852.0,44851.0,0.80930022]
["bitfinex","BTCUSD",1633075544240,0.02730537,44852.0,44851.0,0.85930022]
["bitfinex","BTCUSD",1633075544442,0.02730537,44852.0,44851.0,1.13930022]
["bitfinex","BTCUSD",1633075544841,0.02730537,44852.0,44851.0,1.32830022]
["bitfinex","BTCUSD",1633075545043,0.02730537,44852.0,44851.0,1.37830022]
["bitfinex","BTCUSD",1633075545243,0.02730537,44852.0,44851.0,1.34930022]
["bitfinex","BTCUSD",1633075545441,0.02730537,44852.0,44851.0,1.32030022]
["bitfinex","BTCUSD",1633075545642,0.02730537,44852.0,44851.0,1.27030022]
["bitfinex","BTCUSD",1633075545844,0.02730537,44852.0,44851.0,1.32030022]
["bitfinex","BTCUSD",1633075546043,0.02730537,44852.0,44851.0,1.32155048]
["bitfinex","BTCUSD",1633075547307,0.02730537,44852.0,44851.0,1.35255048]
["bitfinex","BTCUSD",1633075547515,0.02730537,44852.0,44851.0,1.34820522]
["bitfinex","BTCUSD",1633075548311,0.82730537,44852.0,44851.0,1.24920522]
["bitfinex","BTCUSD",1633075548514,0.49721574,44852.0,44851.0,1.20009]
["bitfinex","BTCUSD",1633075548713,0.49774584,44852.0,44851.0,0.661]
["bitfinex","BTCUSD",1633075548914,0.49774584,44852.0,44845.0,0.334508]
["bitfinex","BTCUSD",1633075548915,0.02857617,44852.0,44845.0,0.334508]
["bitfinex","BTCUSD",1633075549113,0.02730537,44852.0,44843.0,0.00126663]
["bitfinex","BTCUSD",1633075549313,0.02730537,44852.0,44851.0,0.02]
["bitfinex","BTCUSD",1633075549518,0.02730537,44852.0,44851.0,0.011064]
["bitfinex","BTCUSD",1633075550314,0.02730537,44852.0,44851.0,0.12602806]
["bitfinex","BTCUSD",1633075550514,0.02730537,44852.0,44851.0,1.22987168]
["bitfinex","BTCUSD",1633075550915,0.02730537,44852.0,44851.0,1.26950426]
["bitfinex","BTCUSD",1633075551117,0.02730537,44852.0,44851.0,1.1335402]
["bitfinex","BTCUSD",1633075551313,0.02730537,44852.0,44851.0,1.0335402]
["bitfinex","BTCUSD",1633075551916,0.02730537,44852.0,44851.0,0.6990852]
["bitfinex","BTCUSD",1633075552118,0.02730537,44852.0,44851.0,0.69788]
["bitfinex","BTCUSD",1633075552715,0.02730537,44852.0,44851.0,0.66888]
["bitfinex","BTCUSD",1633075553119,0.02730537,44852.0,44851.0,0.69688]
["bitfinex","BTCUSD",1633075553318,0.02730537,44852.0,44851.0,0.69815246]
["bitfinex","BTCUSD",1633075553519,0.02730537,44852.0,44851.0,1.03257746]
["bitfinex","BTCUSD",1633075554917,0.02730537,44852.0,44851.0,1.00457746]
["bitfinex","BTCUSD",1633075555317,0.02730537,44852.0,44851.0,1.03257746]
["bitfinex","BTCUSD",1633075555619,0.02730537,44852.0,44851.0,1.031305]
["bitfinex","BTCUSD",1633075555820,0.02730537,44852.0,44851.0,1.131305]
["bitfinex","BTCUSD",1633075557017,0.02730537,44852.0,44851.0,1.031305]
["bitfinex","BTCUSD",1633075558222,0.02730537,44852.0,44851.0,1.26146443]
["bitfinex","BTCUSD",1633075558921,0.02730537,44852.0,44851.0,1.23346443]
["bitfinex","BTCUSD",1633075559121,0.02730537,44852.0,44851.0,1.26246443]
["bitfinex","BTCUSD",1633075559522,0.02730537,44852.0,44851.0,1.36366783]
["bitfinex","BTCUSD",1633075559926,0.02730537,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075559927,0.01730537,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075560321,0.76730537,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075560726,1.30837001,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075560924,1.94223096,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075561123,1.68754091,44852.0,44851.0,0.70478]
["bitfinex","BTCUSD",1633075561322,1.46434091,44852.0,44851.0,0.67578]
["bitfinex","BTCUSD",1633075561525,1.46381081,44852.0,44851.0,0.32722278]
["bitfinex","BTCUSD",1633075561723,1.66416094,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075561923,1.65898753,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075562130,1.70452192,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075562323,1.69698753,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075562525,1.7030396,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075562726,1.46981643,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075562924,0.55786264,44852.0,44851.0,0.32714574]
["bitfinex","BTCUSD",1633075563125,0.59038627,44852.0,44851.0,0.34614574]
["bitfinex","BTCUSD",1633075563327,0.09217844,44852.0,44851.0,0.34614574]
["bitfinex","BTCUSD",1633075563527,0.08630537,44852.0,44851.0,0.34614574]
["bitfinex","BTCUSD",1633075563727,0.08630537,44852.0,44851.0,0.34114574]
["bitfinex","BTCUSD",1633075564128,0.08630537,44852.0,44851.0,0.53362228]
["bitfinex","BTCUSD",1633075564326,0.01730537,44852.0,44851.0,0.75053047]
["bitfinex","BTCUSD",1633075564927,0.01730537,44852.0,44851.0,0.90181026]
["bitfinex","BTCUSD",1633075565129,0.01730537,44852.0,44851.0,0.90310967]
["bitfinex","BTCUSD",1633075565326,0.01730537,44852.0,44851.0,0.85310967]
["bitfinex","BTCUSD",1633075565528,0.01730537,44852.0,44851.0,0.88310967]
["bitfinex","BTCUSD",1633075565730,0.01730537,44852.0,44851.0,1.12165476]
["bitfinex","BTCUSD",1633075565931,0.0006,44858.0,44852.0,1.15]
["bitfinex","BTCUSD",1633075566131,0.0006,44870.0,44860.0,1.77912542]
["bitfinex","BTCUSD",1633075566329,0.0006,44870.0,44860.0,0.6303812]
["bitfinex","BTCUSD",1633075566531,0.0004,44867.0,44860.0,1.15110479]
["bitfinex","BTCUSD",1633075566730,0.0004,44867.0,44866.0,0.0012308]
["bitfinex","BTCUSD",1633075566932,0.0004,44867.0,44866.0,0.0512308]
["bitfinex","BTCUSD",1633075567129,0.0004,44869.0,44866.0,0.50251647]
["bitfinex","BTCUSD",1633075567329,0.0004,44869.0,44868.0,0.00122305]
["bitfinex","BTCUSD",1633075567530,0.0004,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075567927,0.09267525,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075568329,0.0004,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075569329,0.0004,44869.0,44868.0,0.34324574]
["bitfinex","BTCUSD",1633075570129,0.5504,44869.0,44868.0,0.34324574]
["bitfinex","BTCUSD",1633075570328,0.777041,44869.0,44868.0,0.34324574]
["bitfinex","BTCUSD",1633075570729,0.5504,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075570931,0.0004,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075571132,0.45080055,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075571330,0.02680055,44869.0,44868.0,0.34024574]
["bitfinex","BTCUSD",1633075571730,0.25344155,44869.0,44868.0,0.34024574]
["bitfinex","BTCUSD",1633075571929,0.02680055,44869.0,44868.0,0.34024574]
["bitfinex","BTCUSD",1633075572531,0.00080055,44869.0,44868.0,0.31524574]
["bitfinex","BTCUSD",1633075573130,0.07026452,44872.0,44868.0,0.31648775]
["bitfinex","BTCUSD",1633075573335,0.024,44869.0,44868.0,0.39348775]
["bitfinex","BTCUSD",1633075573603,0.024,44869.0,44868.0,0.93435573]
["bitfinex","BTCUSD",1633075573734,0.024,44869.0,44868.0,0.80168775]
["bitfinex","BTCUSD",1633075573932,0.06484717,44872.0,44869.0,0.4]
["bitfinex","BTCUSD",1633075574135,0.0008,44873.0,44871.0,0.59688865]
["bitfinex","BTCUSD",1633075574334,0.13969324,44877.0,44875.0,0.40575209]
["bitfinex","BTCUSD",1633075574532,2.02731316,44880.0,44876.0,0.4]
["bitfinex","BTCUSD",1633075574533,2.0202,44880.0,44876.0,0.4]
["bitfinex","BTCUSD",1633075574732,2.0202,44880.0,44879.0,0.00121747]
["bitfinex","BTCUSD",1633075574934,2.0202,44880.0,44879.0,0.31646321]
["bitfinex","BTCUSD",1633075575134,2.0202,44880.0,44879.0,0.76207121]
["bitfinex","BTCUSD",1633075575331,2.0202,44880.0,44879.0,1.17196045]
["bitfinex","BTCUSD",1633075575539,2.0202,44880.0,44879.0,0.9794498]
["bitfinex","BTCUSD",1633075576131,2.0202,44880.0,44879.0,1.1294498]
["bitfinex","BTCUSD",1633075576337,2.246841,44880.0,44879.0,0.34624574]
["bitfinex","BTCUSD",1633075576606,2.46201844,44880.0,44879.0,0.34624574]
["bitfinex","BTCUSD",1633075576736,2.46326291,44880.0,44879.0,0.34624574]
["bitfinex","BTCUSD",1633075576935,2.46379301,44880.0,44879.0,0.34624574]
["bitfinex","BTCUSD",1633075577132,2.46379301,44880.0,44879.0,0.31524574]
["bitfinex","BTCUSD",1633075577333,2.66692317,44880.0,44879.0,0.31624574]
["bitfinex","BTCUSD",1633075578335,2.24861557,44880.0,44879.0,0.31624574]
["bitfinex","BTCUSD",1633075578536,2.02144447,44880.0,44879.0,0.31624574]
["bitfinex","BTCUSD",1633075578738,2.246841,44880.0,44879.0,0.31524574]
["bitfinex","BTCUSD",1633075578941,2.0202,44880.0,44879.0,0.31524574]
["bitfinex","BTCUSD",1633075579338,2.44663009,44880.0,44879.0,0.34424574]
["bitfinex","BTCUSD",1633075579737,2.53972268,44880.0,44879.0,0.34424574]
["bitfinex","BTCUSD",1633075580140,2.53919258,44880.0,44879.0,0.34424574]
["bitfinex","BTCUSD",1633075580339,2.31131817,44880.0,44879.0,0.34424574]
["bitfinex","BTCUSD",1633075580540,2.21875568,44880.0,44879.0,0.34424574]
["bitfinex","BTCUSD",1633075580736,2.21875568,44880.0,44879.0,0.44424574]
["bitfinex","BTCUSD",1633075580937,2.0202,44880.0,44879.0,0.44424574]
["bitfinex","BTCUSD",1633075581139,2.0202,44880.0,44879.0,0.77975803]
["bitfinex","BTCUSD",1633075581339,2.0202,44880.0,44879.0,0.77946374]
["bitfinex","BTCUSD",1633075581545,2.02056873,44880.0,44879.0,0.77946374]
["bitfinex","BTCUSD",1633075582537,2.02056873,44880.0,44879.0,0.74946374]
["bitfinex","BTCUSD",1633075582740,2.24720973,44880.0,44879.0,0.41524574]
["bitfinex","BTCUSD",1633075582939,2.24773983,44880.0,44879.0,0.41524574]
["bitfinex","BTCUSD",1633075583139,2.02109883,44880.0,44879.0,0.41524574]
["bitfinex","BTCUSD",1633075583340,2.02109883,44880.0,44879.0,0.44524574]
["bitfinex","BTCUSD",1633075583741,2.02056873,44880.0,44879.0,0.44524574]
["bitfinex","BTCUSD",1633075584341,2.47162726,44880.0,44879.0,0.34524574]
["bitfinex","BTCUSD",1633075584543,2.47344771,44880.0,44879.0,0.31524574]
["bitfinex","BTCUSD",1633075585140,2.47344771,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075585742,2.24127661,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075585945,2.01685908,44880.0,44879.0,0.86774319]
["bitfinex","BTCUSD",1633075586145,2.01685908,44880.0,44879.0,0.61724536]
["bitfinex","BTCUSD",1633075586345,2.24350008,44880.0,44879.0,0.31724536]
["bitfinex","BTCUSD",1633075586543,2.24350008,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075586746,2.24475777,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075586942,2.24528787,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075587144,2.33096569,44880.0,44879.0,0.31603603]
["bitfinex","BTCUSD",1633075587342,2.73372087,44880.0,44879.0,0.13750451]
["bitfinex","BTCUSD",1633075588143,2.73212087,44880.0,44879.0,0.13750451]
["bitfinex","BTCUSD",1633075588741,2.73212087,44880.0,44879.0,0.12250451]
["bitfinex","BTCUSD",1633075588943,2.52185683,44880.0,44879.0,0.12250451]
["bitfinex","BTCUSD",1633075589345,0.27410751,44875.0,44866.0,1.1315]
["bitfinex","BTCUSD",1633075589546,0.27410751,44875.0,44867.0,0.222892]
["bitfinex","BTCUSD",1633075589547,1.0508008,44868.0,44867.0,0.222892]
["bitfinex","BTCUSD",1633075589745,0.00122002,44865.0,44859.0,1.1225]
["bitfinex","BTCUSD",1633075589944,0.14178002,44865.0,44856.0,0.222905]
["bitfinex","BTCUSD",1633075590144,0.14056,44865.0,44861.0,0.09659019]
["bitfinex","BTCUSD",1633075590345,0.14056,44865.0,44864.0,0.21188771]
["bitfinex","BTCUSD",1633075591349,0.0069926,44866.0,44864.0,0.54688771]
["bitfinex","BTCUSD",1633075591607,0.00560022,44866.0,44864.0,0.24688771]
["bitfinex","BTCUSD",1633075591746,0.20208109,44868.0,44864.0,0.24688771]
["bitfinex","BTCUSD",1633075592149,0.20208109,44868.0,44866.0,0.0940963]
["bitfinex","BTCUSD",1633075592748,0.20208109,44868.0,44864.0,0.21188771]
["bitfinex","BTCUSD",1633075592949,0.2008008,44868.0,44864.0,0.20688771]
["bitfinex","BTCUSD",1633075593150,0.2008008,44868.0,44867.0,0.334348]
["bitfinex","BTCUSD",1633075593549,0.2008008,44868.0,44865.0,0.222899]
["bitfinex","BTCUSD",1633075594351,0.2008008,44868.0,44865.0,0.40281891]
["bitfinex","BTCUSD",1633075594615,0.2008008,44868.0,44866.0,0.0914505]
["bitfinex","BTCUSD",1633075594951,0.2008008,44868.0,44865.0,0.222899]
["bitfinex","BTCUSD",1633075595150,0.2008008,44868.0,44866.0,0.334359]
["bitfinex","BTCUSD",1633075595353,0.222861,44878.0,44867.0,0.75]
["bitfinex","BTCUSD",1633075595553,0.222861,44878.0,44875.0,0.22088011]
["bitfinex","BTCUSD",1633075595751,0.222861,44878.0,44868.0,0.26191034]
["bitfinex","BTCUSD",1633075595951,0.222861,44878.0,44867.0,0.30129352]
["bitfinex","BTCUSD",1633075596150,0.222861,44878.0,44867.0,0.35129352]
["bitfinex","BTCUSD",1633075596352,0.222861,44878.0,44872.0,0.63431]
["bitfinex","BTCUSD",1633075596551,0.222861,44878.0,44873.0,0.1]
["bitfinex","BTCUSD",1633075596753,0.222861,44878.0,44875.0,0.3]
["bitfinex","BTCUSD",1633075597052,0.222861,44878.0,44877.0,0.00128595]
["bitfinex","BTCUSD",1633075597623,0.222861,44878.0,44876.0,0.1]
["bitfinex","BTCUSD",1633075597624,0.29539332,44878.0,44876.0,0.1]
["bitfinex","BTCUSD",1633075597753,0.222861,44878.0,44876.0,0.622816]
["bitfinex","BTCUSD",1633075598551,0.217861,44878.0,44876.0,0.622816]
["bitfinex","BTCUSD",1633075598752,0.217861,44878.0,44877.0,0.334248]
["bitfinex","BTCUSD",1633075598956,0.00771789,44879.0,44877.0,0.434248]
["bitfinex","BTCUSD",1633075599155,2.0228557,44880.0,44877.0,0.434248]
["bitfinex","BTCUSD",1633075599353,0.17711716,44879.0,44878.0,0.1]
["bitfinex","BTCUSD",1633075599552,2.01489035,44880.0,44878.0,0.1]
["bitfinex","BTCUSD",1633075599953,2.01489035,44880.0,44878.0,0.30385075]
["bitfinex","BTCUSD",1633075600154,2.01489035,44880.0,44878.0,0.1]
["bitfinex","BTCUSD",1633075600353,2.00979035,44880.0,44878.0,0.1]
["bitfinex","BTCUSD",1633075600554,2.00979035,44880.0,44878.0,0.3]
["bitfinex","BTCUSD",1633075600953,2.00979035,44880.0,44878.0,0.4]
["bitfinex","BTCUSD",1633075601554,2.00979035,44880.0,44878.0,0.432]
["bitfinex","BTCUSD",1633075601759,2.00979035,44880.0,44879.0,0.44633266]
["bitfinex","BTCUSD",1633075601961,2.00979035,44880.0,44879.0,0.63610832]
["bitfinex","BTCUSD",1633075602154,2.00979035,44880.0,44879.0,0.64429148]
["bitfinex","BTCUSD",1633075602360,1.56423535,44880.0,44879.0,0.64429148]
["bitfinex","BTCUSD",1633075602560,0.00246667,44884.0,44879.0,0.64429148]
["bitfinex","BTCUSD",1633075602561,2.04394054,44888.0,44883.0,1.15]
["bitfinex","BTCUSD",1633075602760,2.038611,44888.0,44885.0,0.00355357]
["bitfinex","BTCUSD",1633075602960,5.0006,44886.0,44885.0,0.20430403]
["bitfinex","BTCUSD",1633075603161,5.09298748,44886.0,44885.0,0.00226667]
["bitfinex","BTCUSD",1633075603358,5.0006,44886.0,44885.0,0.30226667]
["bitfinex","BTCUSD",1633075603621,5.0006,44886.0,44885.0,0.03426667]
["bitfinex","BTCUSD",1633075603759,5.227241,44886.0,44885.0,0.03426667]
["bitfinex","BTCUSD",1633075603957,5.0006,44886.0,44885.0,0.24300889]
["bitfinex","BTCUSD",1633075604159,5.0006,44886.0,44885.0,0.03426667]
["bitfinex","BTCUSD",1633075604363,0.0006,44894.0,44887.0,0.08113]
["bitfinex","BTCUSD",1633075604564,0.04233345,44907.0,44900.0,0.003125]
["bitfinex","BTCUSD",1633075604759,0.04233345,44907.0,44904.0,0.00125709]
["bitfinex","BTCUSD",1633075604760,0.00163597,44907.0,44904.0,0.00125709]
["bitfinex","BTCUSD",1633075604960,0.00163597,44907.0,44900.0,0.003125]
["bitfinex","BTCUSD",1633075604961,1.49950397,44905.0,44900.0,0.003125]
["bitfinex","BTCUSD",1633075605157,1.13186297,44905.0,44904.0,0.00123743]
["bitfinex","BTCUSD",1633075605359,1.58170397,44905.0,44904.0,0.04023743]
["bitfinex","BTCUSD",1633075605562,0.222758,44891.0,44888.0,0.32025112]
["bitfinex","BTCUSD",1633075605762,0.22405228,44891.0,44888.0,0.32025112]
["bitfinex","BTCUSD",1633075605964,0.71774424,44888.0,44886.0,0.1]
["bitfinex","BTCUSD",1633075606164,0.12410718,44883.0,44878.0,1.0849]
["bitfinex","BTCUSD",1633075606359,0.23989411,44878.0,44868.0,0.00126766]
["bitfinex","BTCUSD",1633075606632,0.23989411,44878.0,44862.0,0.445548]
["bitfinex","BTCUSD",1633075606633,0.10494913,44868.0,44862.0,0.445548]
["bitfinex","BTCUSD",1633075606765,0.00122646,44866.0,44862.0,0.445548]
["bitfinex","BTCUSD",1633075606959,0.00125742,44863.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075607164,0.00120129,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075607359,0.00120129,44861.0,44860.0,1.68841855]
["bitfinex","BTCUSD",1633075607562,0.005,44866.0,44862.0,0.032]
["bitfinex","BTCUSD",1633075608162,0.08821044,44874.0,44869.0,0.222872]
["bitfinex","BTCUSD",1633075608468,0.39749312,44888.0,44874.0,0.07280371]
["bitfinex","BTCUSD",1633075608662,0.12539077,44883.0,44881.0,0.07549398]
["bitfinex","BTCUSD",1633075608862,0.12410718,44883.0,44875.0,0.43519598]
["bitfinex","BTCUSD",1633075609062,0.00122224,44876.0,44875.0,0.3]
["bitfinex","BTCUSD",1633075609470,0.65,44875.0,44869.0,0.222872]
["bitfinex","BTCUSD",1633075609664,0.19776482,44869.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075609865,0.00123455,44861.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075610061,0.10368403,44861.0,44860.0,0.4983915]
["bitfinex","BTCUSD",1633075610263,0.25443453,44861.0,44860.0,0.4983915]
["bitfinex","BTCUSD",1633075610459,0.00123455,44861.0,44860.0,0.4983915]
["bitfinex","BTCUSD",1633075610659,0.00123455,44861.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075610859,0.47070918,44861.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075611262,0.2248975,44861.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075611459,0.03623455,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075612058,0.03623455,44861.0,44860.0,1.8813915]
["bitfinex","BTCUSD",1633075612258,0.03623455,44861.0,44860.0,0.76884796]
["bitfinex","BTCUSD",1633075612459,0.03575148,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075612661,0.00075148,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075612964,0.00128297,44861.0,44860.0,1.0327425]
["bitfinex","BTCUSD",1633075613159,0.00128297,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075613160,0.00163073,44861.0,44860.0,0.6983915]
["bitfinex","BTCUSD",1633075613561,0.01363073,44861.0,44860.0,0.7313915]
["bitfinex","BTCUSD",1633075614161,0.20447689,44861.0,44860.0,0.4313915]
["bitfinex","BTCUSD",1633075614565,0.01363073,44861.0,44860.0,0.4313915]
["bitfinex","BTCUSD",1633075614762,0.00163073,44861.0,44860.0,0.3983915]
["bitfinex","BTCUSD",1633075615628,0.00163073,44861.0,44860.0,0.5313915]
["bitfinex","BTCUSD",1633075615769,0.00163073,44861.0,44860.0,0.4313915]
["bitfinex","BTCUSD",1633075616172,0.65124973,44875.0,44860.0,0.4313915]
["bitfinex","BTCUSD",1633075616173,0.00120428,44864.0,44861.0,0.65]
["bitfinex","BTCUSD",1633075616369,0.00129877,44876.0,44862.0,1.1835301]
["bitfinex","BTCUSD",1633075616566,0.0012348,44868.0,44862.0,0.0005301]
["bitfinex","BTCUSD",1633075616766,0.0012348,44868.0,44861.0,0.0005301]
["bitfinex","BTCUSD",1633075617169,0.0012348,44868.0,44864.0,0.222852]
["bitfinex","BTCUSD",1633075617170,0.18773572,44867.0,44864.0,0.222852]
["bitfinex","BTCUSD",1633075618168,0.00121806,44865.0,44863.0,0.1]
["bitfinex","BTCUSD",1633075618627,0.00121806,44865.0,44861.0,0.031]
["bitfinex","BTCUSD",1633075618768,0.00121806,44865.0,44862.0,0.1]
["bitfinex","BTCUSD",1633075618971,0.00121806,44865.0,44863.0,0.222885]
["bitfinex","BTCUSD",1633075619367,0.00121806,44865.0,44863.0,0.322885]
["bitfinex","BTCUSD",1633075619569,0.02021806,44865.0,44863.0,0.131]
["bitfinex","BTCUSD",1633075619769,0.02021806,44865.0,44863.0,0.031]
["bitfinex","BTCUSD",1633075619970,0.08784393,44864.0,44863.0,0.031]
["bitfinex","BTCUSD",1633075620174,0.39749312,44888.0,44870.0,0.09771664]
["bitfinex","BTCUSD",1633075620379,0.00126761,44886.0,44876.0,0.634219]
["bitfinex","BTCUSD",1633075620570,0.39749312,44888.0,44876.0,0.3]
["bitfinex","BTCUSD",1633075620771,0.39749312,44888.0,44877.0,0.0005301]
["bitfinex","BTCUSD",1633075620972,0.39749312,44888.0,44877.0,0.0505301]
["bitfinex","BTCUSD",1633075621175,0.39749312,44888.0,44879.0,0.222796]
["bitfinex","BTCUSD",1633075621373,0.39749312,44888.0,44883.0,0.634206]
["bitfinex","BTCUSD",1633075621633,0.39749312,44888.0,44884.0,0.1]
["bitfinex","BTCUSD",1633075621973,0.39729312,44888.0,44884.0,0.1]
["bitfinex","BTCUSD",1633075622173,0.04019649,44894.0,44884.0,0.1]
["bitfinex","BTCUSD",1633075622174,0.00123884,44904.0,44885.0,1.7846857]
["bitfinex","BTCUSD",1633075622378,0.00163597,44907.0,44886.0,0.56635758]
["bitfinex","BTCUSD",1633075622379,0.87563609,44905.0,44886.0,0.56635758]
["bitfinex","BTCUSD",1633075622574,0.87563609,44905.0,44895.0,0.334119]
["bitfinex","BTCUSD",1633075622771,0.87563609,44905.0,44896.0,0.0005301]
["bitfinex","BTCUSD",1633075622978,0.00122396,44898.0,44896.0,0.21247688]
["bitfinex","BTCUSD",1633075623275,0.00122396,44898.0,44885.0,0.85162565]
["bitfinex","BTCUSD",1633075623276,0.8744,44905.0,44897.0,1.36898969]
["bitfinex","BTCUSD",1633075623477,0.8744,44905.0,44897.0,0.00251199]
["bitfinex","BTCUSD",1633075623675,0.8744,44905.0,44900.0,0.334087]
["bitfinex","BTCUSD",1633075623873,0.8744,44905.0,44901.0,0.285]
["bitfinex","BTCUSD",1633075624078,0.8744,44905.0,44903.0,0.00124622]
["bitfinex","BTCUSD",1633075624079,0.7045,44905.0,44903.0,0.00124622]
["bitfinex","BTCUSD",1633075624273,0.7045,44905.0,44904.0,0.17683259]
["bitfinex","BTCUSD",1633075624476,0.7045,44905.0,44904.0,0.00120153]
["bitfinex","BTCUSD",1633075624680,1.73537723,44905.0,44887.0,0.00128107]
["bitfinex","BTCUSD",1633075624874,0.7948897,44905.0,44891.0,0.3]
["bitfinex","BTCUSD",1633075625072,0.7948897,44905.0,44894.0,0.334128]
["bitfinex","BTCUSD",1633075625272,1.01903552,44905.0,44887.0,0.44673107]
["bitfinex","BTCUSD",1633075625479,0.60123405,44897.0,44887.0,0.19405383]
["bitfinex","BTCUSD",1633075625679,0.60123405,44897.0,44896.0,0.03]
["bitfinex","BTCUSD",1633075625680,0.75550145,44897.0,44896.0,0.03]
["bitfinex","BTCUSD",1633075625875,0.20136767,44897.0,44896.0,0.03]
["bitfinex","BTCUSD",1633075626276,0.04584412,44903.0,44897.0,0.20013362]
["bitfinex","BTCUSD",1633075626479,0.7045,44905.0,44902.0,0.00122492]
["bitfinex","BTCUSD",1633075626682,0.45339367,44904.0,44897.0,0.20013362]
["bitfinex","BTCUSD",1633075626883,0.44580116,44903.0,44897.0,0.20013362]
["bitfinex","BTCUSD",1633075627078,0.00124435,44902.0,44897.0,0.20013362]
["bitfinex","BTCUSD",1633075627279,0.18956805,44901.0,44897.0,0.20013362]
["bitfinex","BTCUSD",1633075627476,0.45399617,44900.0,44897.0,0.20213362]
["bitfinex","BTCUSD",1633075627678,0.20013362,44897.0,44886.0,0.1]
["bitfinex","BTCUSD",1633075627886,0.20013362,44897.0,44875.0,0.222806]
["bitfinex","BTCUSD",1633075627887,0.11454796,44887.0,44875.0,0.222806]
["bitfinex","BTCUSD",1633075628083,0.27123364,44886.0,44876.0,0.856818]
["bitfinex","BTCUSD",1633075628281,0.27123364,44886.0,44878.0,0.769967]
["bitfinex","BTCUSD",1633075628476,0.27123364,44886.0,44879.0,0.08262856]
["bitfinex","BTCUSD",1633075628676,0.27123364,44886.0,44885.0,0.24712867]
["bitfinex","BTCUSD",1633075628879,0.20013362,44897.0,44885.0,0.24712867]
["bitfinex","BTCUSD",1633075629076,0.20013362,44897.0,44885.0,0.24840949]
["bitfinex","BTCUSD",1633075629280,0.29366602,44896.0,44879.0,0.08262856]
["bitfinex","BTCUSD",1633075629478,0.33607162,44896.0,44878.0,0.3]
["bitfinex","BTCUSD",1633075629678,0.00128752,44891.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075629877,0.09863347,44891.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075630076,0.56175653,44891.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075630278,0.77006237,44891.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075630478,0.0654056,44896.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075630479,0.023,44896.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075630681,0.023,44896.0,44890.0,0.01420091]
["bitfinex","BTCUSD",1633075630881,0.0142,44896.0,44890.0,0.11420091]
["bitfinex","BTCUSD",1633075631280,0.0012024,44896.0,44890.0,0.113]
["bitfinex","BTCUSD",1633075631479,0.0012024,44896.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075631480,0.2232,44893.0,44890.0,0.013]
["bitfinex","BTCUSD",1633075631678,0.226641,44892.0,44890.0,0.04]
["bitfinex","BTCUSD",1633075632280,0.30985816,44891.0,44890.0,0.04]
["bitfinex","BTCUSD",1633075632481,0.53649916,44891.0,44890.0,0.04]
["bitfinex","BTCUSD",1633075632679,0.23261141,44891.0,44890.0,0.04]
["bitfinex","BTCUSD",1633075632879,0.3340823,44895.0,44890.0,0.04]
["bitfinex","BTCUSD",1633075633282,0.3340823,44895.0,44890.0,0.018]
["bitfinex","BTCUSD",1633075633681,0.2668721,44895.0,44891.0,0.09877314]
["bitfinex","BTCUSD",1633075633880,0.2668721,44895.0,44890.0,0.018]
["bitfinex","BTCUSD",1633075634081,0.00034386,44894.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075634386,0.0005301,44893.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075634587,0.00121926,44891.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075634782,0.17219168,44892.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075635180,0.17219168,44892.0,44891.0,2.31447766]
["bitfinex","BTCUSD",1633075635380,0.17219168,44892.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075635681,0.53110359,44891.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075636082,0.75774459,44891.0,44890.0,0.005]
["bitfinex","BTCUSD",1633075636947,1.155,44890.0,44882.0,0.1]
["bitfinex","BTCUSD",1633075637151,0.12266438,44879.0,44874.0,0.02308719]
["bitfinex","BTCUSD",1633075637353,0.00126762,44875.0,44874.0,0.02308719]
["bitfinex","BTCUSD",1633075637550,0.22843872,44875.0,44874.0,0.02308719]
["bitfinex","BTCUSD",1633075637748,0.53474924,44875.0,44874.0,0.02308719]
["bitfinex","BTCUSD",1633075637953,1.33323106,44874.0,44866.0,0.06231597]
["bitfinex","BTCUSD",1633075638153,0.11975172,44867.0,44864.0,0.00272989]
["bitfinex","BTCUSD",1633075638354,0.27973408,44866.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075638550,0.676641,44865.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075638749,0.93404119,44865.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075638951,0.48404119,44865.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075639153,0.25740019,44865.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075639349,0.48404119,44865.0,44864.0,0.01675019]
["bitfinex","BTCUSD",1633075639754,0.29040019,44865.0,44864.0,0.0140203]
["bitfinex","BTCUSD",1633075640152,0.24541124,44865.0,44864.0,0.0140203]
["bitfinex","BTCUSD",1633075640552,0.47205224,44865.0,44864.0,0.0140203]
["bitfinex","BTCUSD",1633075640951,0.226641,44865.0,44864.0,0.0140203]
["bitfinex","BTCUSD",1633075641555,0.48151401,44865.0,44864.0,0.0140203]
["bitfinex","BTCUSD",1633075641769,0.48151401,44865.0,44845.0,0.00283381]
["bitfinex","BTCUSD",1633075641770,0.22956492,44850.0,44845.0,0.00283381]
["bitfinex","BTCUSD",1633075641969,0.22956492,44850.0,44844.0,0.1012]
["bitfinex","BTCUSD",1633075641970,0.83056583,44845.0,44844.0,0.1012]
["bitfinex","BTCUSD",1633075642558,0.83056583,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075642559,1.05405216,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075642758,0.83026565,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075642956,1.04717388,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075643156,0.83026565,44845.0,44844.0,0.02079527]
["bitfinex","BTCUSD",1633075643357,0.24960998,44845.0,44844.0,0.01955405]
["bitfinex","BTCUSD",1633075643553,0.24960998,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075643756,0.27660998,44845.0,44844.0,0.11209771]
["bitfinex","BTCUSD",1633075643956,0.27660998,44845.0,44844.0,0.0322]
["bitfinex","BTCUSD",1633075644555,0.27690087,44845.0,44844.0,0.0322]
["bitfinex","BTCUSD",1633075645456,0.47430232,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075645657,0.70147342,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075645856,0.73994332,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075646054,0.51674332,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075646457,0.29010232,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075646853,0.73994332,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075647256,0.47827342,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075647454,0.25110232,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075647656,0.24990087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075647858,0.28290087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075648257,0.28290087,44845.0,44844.0,0.07936566]
["bitfinex","BTCUSD",1633075648460,0.28290087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075648663,0.28343097,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075648857,0.28290087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075649260,1.07828656,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075649858,1.11128656,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075650160,0.51128656,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075650758,0.51075646,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075650957,0.51128656,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075651159,0.51075646,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075651358,0.25111546,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075651760,0.29211546,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075651963,0.29090087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075652365,0.29090087,44845.0,44844.0,0.8512]
["bitfinex","BTCUSD",1633075652563,0.29090087,44845.0,44844.0,0.9512]
["bitfinex","BTCUSD",1633075652762,0.29090087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075653158,0.24990087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075653357,0.24990087,44845.0,44844.0,0.5012]
["bitfinex","BTCUSD",1633075653761,0.28690087,44845.0,44844.0,0.5012]
["bitfinex","BTCUSD",1633075653965,0.28690087,44845.0,44844.0,0.5024557]
["bitfinex","BTCUSD",1633075654163,0.28690087,44845.0,44844.0,0.6012]
["bitfinex","BTCUSD",1633075654362,0.28690087,44845.0,44844.0,0.5012]
["bitfinex","BTCUSD",1633075654959,0.28690087,44845.0,44844.0,0.80774976]
["bitfinex","BTCUSD",1633075655362,0.24990087,44845.0,44844.0,0.80774976]
["bitfinex","BTCUSD",1633075655563,0.24990087,44845.0,44844.0,0.0012]
["bitfinex","BTCUSD",1633075655761,0.26390087,44845.0,44844.0,0.0052]
["bitfinex","BTCUSD",1633075656161,0.26390087,44845.0,44844.0,0.7052]
["bitfinex","BTCUSD",1633075656368,0.22956492,44850.0,44845.0,0.099]
["bitfinex","BTCUSD",1633075656576,0.00120661,44863.0,44845.0,0.099]
["bitfinex","BTCUSD",1633075656577,0.34949071,44882.0,44850.0,0.445996]
["bitfinex","BTCUSD",1633075656771,0.34949071,44882.0,44867.0,0.001218]
["bitfinex","BTCUSD",1633075656772,0.07361442,44871.0,44867.0,0.001218]
["bitfinex","BTCUSD",1633075656969,0.226641,44870.0,44864.0,0.00122635]
["bitfinex","BTCUSD",1633075657163,0.21151189,44867.0,44863.0,0.19469167]
["bitfinex","BTCUSD",1633075657367,0.11222056,44865.0,44860.0,0.00126409]
["bitfinex","BTCUSD",1633075657567,0.11222056,44865.0,44856.0,0.222878]
["bitfinex","BTCUSD",1633075657769,0.11222056,44865.0,44855.0,0.222885]
["bitfinex","BTCUSD",1633075657770,0.07493309,44863.0,44855.0,0.09291424]
["bitfinex","BTCUSD",1633075657965,0.07493309,44863.0,44853.0,0.00129206]
["bitfinex","BTCUSD",1633075658367,0.07493309,44863.0,44853.0,0.24212471]
["bitfinex","BTCUSD",1633075658568,0.21634976,44864.0,44858.0,0.17574545]
["bitfinex","BTCUSD",1633075658867,0.07227382,44867.0,44861.0,0.222912]
["bitfinex","BTCUSD",1633075659270,0.029,44867.0,44861.0,0.222912]
["bitfinex","BTCUSD",1633075659467,0.23309665,44869.0,44862.0,0.07332103]
["bitfinex","BTCUSD",1633075659666,0.11532791,44874.0,44862.0,0.34090993]
["bitfinex","BTCUSD",1633075659866,0.05,44869.0,44862.0,0.67527393]
["bitfinex","BTCUSD",1633075660066,0.16532791,44874.0,44871.0,0.24423832]
["bitfinex","BTCUSD",1633075660366,0.05,44874.0,44863.0,0.30103533]
["bitfinex","BTCUSD",1633075660568,0.0472702,44880.0,44868.0,0.22825672]
["bitfinex","BTCUSD",1633075660769,0.09043451,44880.0,44871.0,0.334303]
["bitfinex","BTCUSD",1633075660965,0.09043451,44880.0,44869.0,0.33881954]
["bitfinex","BTCUSD",1633075661165,0.09043451,44880.0,44870.0,0.1]
["bitfinex","BTCUSD",1633075661370,0.14169731,44879.0,44870.0,0.1]
["bitfinex","BTCUSD",1633075661567,0.1967668,44875.0,44871.0,0.22466225]
["bitfinex","BTCUSD",1633075661966,0.10012047,44879.0,44871.0,0.22441025]
["bitfinex","BTCUSD",1633075662166,0.05907036,44880.0,44871.0,0.22441025]
["bitfinex","BTCUSD",1633075662368,0.026,44880.0,44877.0,0.00129201]
["bitfinex","BTCUSD",1633075662973,0.026,44880.0,44878.0,0.2468992]
["bitfinex","BTCUSD",1633075663170,0.0002,44891.0,44879.0,1.49569304]
["bitfinex","BTCUSD",1633075663373,0.0002,44891.0,44890.0,0.00124258]
["bitfinex","BTCUSD",1633075663573,0.0002,44891.0,44890.0,0.26659412]
["bitfinex","BTCUSD",1633075663770,0.0002,44891.0,44890.0,0.56210355]
["bitfinex","BTCUSD",1633075663972,0.0002,44891.0,44890.0,0.36659412]
["bitfinex","BTCUSD",1633075664171,0.0002,44895.0,44890.0,0.36659412]
["bitfinex","BTCUSD",1633075664378,0.0002,44895.0,44894.0,0.0012061]
["bitfinex","BTCUSD",1633075664972,0.0002,44895.0,44889.0,0.20369683]
["bitfinex","BTCUSD",1633075665569,0.0002,44895.0,44885.0,0.445483]
["bitfinex","BTCUSD",1633075665771,0.00031099,44894.0,44885.0,0.445483]
["bitfinex","BTCUSD",1633075665972,0.00031099,44894.0,44889.0,0.033]
["bitfinex","BTCUSD",1633075666174,0.12273785,44891.0,44889.0,0.033]
["bitfinex","BTCUSD",1633075666571,0.22346603,44893.0,44889.0,0.26335183]
["bitfinex","BTCUSD",1633075666773,0.22346603,44893.0,44889.0,0.0342609]
["bitfinex","BTCUSD",1633075666978,0.22346603,44893.0,44889.0,0.033]
["bitfinex","BTCUSD",1633075667374,0.2244893,44891.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075667573,0.0012893,44891.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075667772,0.24456265,44885.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075667973,0.11747684,44883.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075668175,0.19380844,44883.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075668374,0.4142054,44883.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075668574,0.19380844,44883.0,44882.0,0.079]
["bitfinex","BTCUSD",1633075668776,0.19380844,44883.0,44882.0,0.0291981]
["bitfinex","BTCUSD",1633075668974,0.64107615,44883.0,44882.0,0.0291981]
["bitfinex","BTCUSD",1633075669775,0.24579459,44885.0,44882.0,0.0291981]
["bitfinex","BTCUSD",1633075669976,0.029,44883.0,44882.0,0.0301981]
["bitfinex","BTCUSD",1633075670376,0.029,44883.0,44882.0,1.21443486]
["bitfinex","BTCUSD",1633075670577,0.029,44883.0,44882.0,1.6169606]
["bitfinex","BTCUSD",1633075670775,0.00031099,44894.0,44883.0,1.36082283]
["bitfinex","BTCUSD",1633075670976,0.00031099,44894.0,44893.0,0.22980376]
["bitfinex","BTCUSD",1633075671275,0.00031099,44894.0,44893.0,0.22857466]
["bitfinex","BTCUSD",1633075671477,0.00031099,44894.0,44887.0,0.00121584]
["bitfinex","BTCUSD",1633075671680,0.07487134,44890.0,44882.0,0.0301981]
["bitfinex","BTCUSD",1633075671877,0.00031099,44894.0,44884.0,0.09913575]
["bitfinex","BTCUSD",1633075672079,0.00031099,44894.0,44892.0,0.20522839]
["bitfinex","BTCUSD",1633075672477,0.21794155,44894.0,44892.0,0.20522839]
["bitfinex","BTCUSD",1633075672877,0.00031099,44894.0,44892.0,0.20522839]
["bitfinex","BTCUSD",1633075673679,0.00031099,44894.0,44890.0,0.10125324]
["bitfinex","BTCUSD",1633075673885,0.24115796,44893.0,44885.0,0.00701318]
["bitfinex","BTCUSD",1633075674086,0.371805,44892.0,44885.0,0.00701318]
["bitfinex","BTCUSD",1633075674281,0.24899261,44892.0,44885.0,0.10539512]
["bitfinex","BTCUSD",1633075674688,0.00031099,44894.0,44888.0,0.21597804]
["bitfinex","BTCUSD",1633075674881,0.00031099,44894.0,44885.0,0.10539512]
["bitfinex","BTCUSD",1633075675082,0.00011099,44895.0,44885.0,0.10539512]
["bitfinex","BTCUSD",1633075675282,0.19954461,44894.0,44889.0,0.00122639]
["bitfinex","BTCUSD",1633075675483,0.09183107,44892.0,44889.0,0.00122639]
["bitfinex","BTCUSD",1633075675682,0.09183107,44892.0,44885.0,0.10539512]
["bitfinex","BTCUSD",1633075675886,0.30965726,44892.0,44885.0,0.00701318]
["bitfinex","BTCUSD",1633075676086,0.00027257,44891.0,44889.0,0.033]
["bitfinex","BTCUSD",1633075676283,0.00027257,44891.0,44890.0,0.24042116]
["bitfinex","BTCUSD",1633075676482,0.00027257,44891.0,44889.0,0.033]
["bitfinex","BTCUSD",1633075677482,0.00027257,44891.0,44887.0,0.18858034]
["bitfinex","BTCUSD",1633075678083,0.11182987,44888.0,44887.0,0.035]
["bitfinex","BTCUSD",1633075678482,0.00027257,44891.0,44887.0,0.035]
["bitfinex","BTCUSD",1633075678688,0.00027257,44891.0,44890.0,0.09021759]
["bitfinex","BTCUSD",1633075678888,0.00027257,44891.0,44890.0,0.09148512]
["bitfinex","BTCUSD",1633075679686,0.19845716,44891.0,44886.0,0.22793406]
["bitfinex","BTCUSD",1633075679889,0.21605608,44891.0,44886.0,0.22793406]
["bitfinex","BTCUSD",1633075680088,0.00027257,44891.0,44890.0,0.033]
["bitfinex","BTCUSD",1633075680686,0.00027257,44891.0,44890.0,0.1269653]
["bitfinex","BTCUSD",1633075680888,0.00027257,44891.0,44890.0,0.12817853]
["bitfinex","BTCUSD",1633075681089,0.00027257,44891.0,44890.0,0.42840528]
["bitfinex","BTCUSD",1633075681288,0.00027257,44891.0,44890.0,0.39540528]
["bitfinex","BTCUSD",1633075681747,0.00027257,44891.0,44890.0,0.1939653]
["bitfinex","BTCUSD",1633075681950,0.35027257,44891.0,44890.0,0.138]
["bitfinex","BTCUSD",1633075682146,0.35027257,44891.0,44890.0,0.038]
["bitfinex","BTCUSD",1633075682349,0.00027257,44891.0,44890.0,0.038]
["bitfinex","BTCUSD",1633075682747,0.22645248,44891.0,44890.0,0.038]
["bitfinex","BTCUSD",1633075682947,1.43990915,44891.0,44890.0,0.038]
["bitfinex","BTCUSD",1633075683146,1.66310915,44891.0,44890.0,0.038]
["bitfinex","BTCUSD",1633075683347,0.75,44890.0,44885.0,0.00701318]
["bitfinex","BTCUSD",1633075683549,0.00207002,44891.0,44885.0,0.2107979]
["bitfinex","BTCUSD",1633075683749,0.00027257,44891.0,44885.0,0.2107979]
["bitfinex","BTCUSD",1633075683948,0.023,44890.0,44885.0,0.2347979]
["bitfinex","BTCUSD",1633075684551,0.023,44890.0,44886.0,0.23562486]
["bitfinex","BTCUSD",1633075684963,0.023,44890.0,44886.0,0.33562486]
["bitfinex","BTCUSD",1633075685168,0.018,44890.0,44886.0,0.33562486]
["bitfinex","BTCUSD",1633075685564,0.00027257,44891.0,44886.0,0.33562486]
["bitfinex","BTCUSD",1633075685964,0.00027257,44891.0,44888.0,1.82614263]
["bitfinex","BTCUSD",1633075686371,0.00027257,44891.0,44890.0,0.42880567]
["bitfinex","BTCUSD",1633075686572,0.00348908,44891.0,44890.0,0.52880567]
["bitfinex","BTCUSD",1633075686766,0.00348908,44891.0,44890.0,0.57880567]
["bitfinex","BTCUSD",1633075687368,0.00348908,44891.0,44890.0,2.29648106]
["bitfinex","BTCUSD",1633075687678,0.00211527,44891.0,44890.0,2.54777357]
["bitfinex","BTCUSD",1633075687875,0.00211527,44891.0,44890.0,3.73077357]
["bitfinex","BTCUSD",1633075688068,0.00211527,44891.0,44890.0,3.51977357]
["bitfinex","BTCUSD",1633075689466,0.00211527,44891.0,44890.0,3.48077357]
["bitfinex","BTCUSD",1633075689869,0.00211527,44891.0,44890.0,1.99777357]
["bitfinex","BTCUSD",1633075690073,0.00211527,44891.0,44890.0,1.61167539]
["bitfinex","BTCUSD",1633075690272,0.00211527,44891.0,44890.0,1.46167539]
["bitfinex","BTCUSD",1633075690868,0.80211527,44891.0,44890.0,1.46167539]
["bitfinex","BTCUSD",1633075691070,1.0356173,44891.0,44890.0,1.46167539]
["bitfinex","BTCUSD",1633075692068,0.2356173,44891.0,44890.0,1.41767539]
["bitfinex","BTCUSD",1633075692468,0.2356173,44891.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075692671,0.09567389,44887.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075692874,0.34889135,44887.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075693269,0.25321746,44887.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075693471,0.22069313,44891.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075693677,0.00211527,44891.0,44886.0,1.41767539]
["bitfinex","BTCUSD",1633075694075,0.00211527,44891.0,44890.0,0.95129065]
["bitfinex","BTCUSD",1633075694277,0.00211527,44891.0,44890.0,2.3701936]
["bitfinex","BTCUSD",1633075694470,0.00211527,44891.0,44890.0,3.23745995]
["bitfinex","BTCUSD",1633075694671,0.00211527,44891.0,44890.0,3.2374539]
["bitfinex","BTCUSD",1633075694870,0.00211527,44891.0,44890.0,3.07147314]
["bitfinex","BTCUSD",1633075695071,0.00211527,44891.0,44890.0,3.35556214]
["bitfinex","BTCUSD",1633075695271,0.00211527,44891.0,44890.0,3.11330211]
["bitfinex","BTCUSD",1633075695475,0.00211527,44891.0,44890.0,2.16330211]
["bitfinex","BTCUSD",1633075695873,0.00211527,44891.0,44890.0,2.06487434]
["bitfinex","BTCUSD",1633075696272,0.00211527,44891.0,44890.0,2.10087434]
["bitfinex","BTCUSD",1633075697074,0.00235978,44891.0,44890.0,2.10087434]
["bitfinex","BTCUSD",1633075697671,0.00235978,44891.0,44890.0,2.14589831]
["bitfinex","BTCUSD",1633075697875,0.00235978,44891.0,44890.0,1.81180931]
["bitfinex","BTCUSD",1633075698275,0.00235978,44891.0,44890.0,3.03880931]
["bitfinex","BTCUSD",1633075698480,0.0002,44899.0,44890.0,3.80584831]
["bitfinex","BTCUSD",1633075698678,0.0002,44899.0,44898.0,0.00122496]
["bitfinex","BTCUSD",1633075698880,0.31645859,44905.0,44899.0,0.0840548]
["bitfinex","BTCUSD",1633075699077,0.31645859,44905.0,44904.0,0.00127144]
["bitfinex","BTCUSD",1633075699279,0.31645859,44905.0,44904.0,1.41896186]
["bitfinex","BTCUSD",1633075699479,0.31645859,44905.0,44904.0,1.7266793]
["bitfinex","BTCUSD",1633075699677,0.31645859,44905.0,44904.0,2.0606363]
["bitfinex","BTCUSD",1633075699875,0.31645859,44905.0,44904.0,3.2436363]
["bitfinex","BTCUSD",1633075700078,0.31645859,44905.0,44904.0,3.2936363]
["bitfinex","BTCUSD",1633075700277,0.31645859,44905.0,44904.0,2.1476363]
["bitfinex","BTCUSD",1633075700479,0.31645859,44905.0,44904.0,2.14634983]
["bitfinex","BTCUSD",1633075700678,0.31645859,44905.0,44904.0,2.09634983]
["bitfinex","BTCUSD",1633075700875,0.31645859,44905.0,44904.0,3.24360151]
["bitfinex","BTCUSD",1633075701076,0.13975859,44905.0,44904.0,3.29486384]
["bitfinex","BTCUSD",1633075701678,0.13975859,44905.0,44904.0,3.24486384]
["bitfinex","BTCUSD",1633075701877,0.13975859,44905.0,44904.0,3.29305384]
["bitfinex","BTCUSD",1633075702074,0.13975859,44905.0,44904.0,3.33505384]
["bitfinex","BTCUSD",1633075702274,0.13975859,44905.0,44904.0,3.33379151]
["bitfinex","BTCUSD",1633075702475,0.13975859,44905.0,44904.0,2.15079151]
["bitfinex","BTCUSD",1633075702678,0.13975859,44905.0,44904.0,2.14953983]
["bitfinex","BTCUSD",1633075702875,0.13975859,44905.0,44904.0,3.33377198]
["bitfinex","BTCUSD",1633075703475,0.13975859,44905.0,44904.0,3.34177198]
["bitfinex","BTCUSD",1633075703878,0.13975859,44905.0,44904.0,3.29177198]
["bitfinex","BTCUSD",1633075704078,0.13975859,44905.0,44904.0,2.10877198]
["bitfinex","BTCUSD",1633075704278,0.13975859,44905.0,44904.0,2.00234983]
["bitfinex","BTCUSD",1633075704478,0.13975859,44905.0,44904.0,3.18534983]
["bitfinex","BTCUSD",1633075705478,0.13975859,44905.0,44904.0,2.05934983]
["bitfinex","BTCUSD",1633075705685,0.13975859,44905.0,44904.0,1.51767539]
["bitfinex","BTCUSD",1633075705686,0.73975859,44905.0,44904.0,1.51767539]
["bitfinex","BTCUSD",1633075705881,0.73975859,44905.0,44904.0,1.41767539]
["bitfinex","BTCUSD",1633075706079,0.13975859,44905.0,44902.0,1.41767539]
["bitfinex","BTCUSD",1633075706280,0.13975859,44905.0,44904.0,0.036]
["bitfinex","BTCUSD",1633075706679,0.13975859,44905.0,44904.0,1.8839416]
["bitfinex","BTCUSD",1633075707281,0.13975859,44905.0,44904.0,1.78771139]
["bitfinex","BTCUSD",1633075707480,0.13975859,44905.0,44904.0,1.41767539]
["bitfinex","BTCUSD",1633075707679,0.13999137,44905.0,44904.0,1.60769567]
["bitfinex","BTCUSD",1633075707879,0.13999137,44905.0,44904.0,1.70769567]
["bitfinex","BTCUSD",1633075708279,0.13999137,44905.0,44904.0,1.83508119]
["bitfinex","BTCUSD",1633075708479,0.13999137,44905.0,44904.0,3.01808119]
["bitfinex","BTCUSD",1633075709483,0.13999137,44905.0,44904.0,2.89069567]
["bitfinex","BTCUSD",1633075709684,0.13999137,44905.0,44904.0,1.70769567]
["bitfinex","BTCUSD",1633075710179,0.13887773,44905.0,44904.0,1.74969567]
["bitfinex","BTCUSD",1633075710380,0.13887773,44905.0,44904.0,1.64969567]
["bitfinex","BTCUSD",1633075710580,0.13887773,44905.0,44904.0,1.72931416]
["bitfinex","BTCUSD",1633075710782,0.13887773,44905.0,44904.0,1.64969567]
["bitfinex","BTCUSD",1633075711182,0.13887773,44905.0,44904.0,1.63969567]
["bitfinex","BTCUSD",1633075711380,0.13887773,44905.0,44904.0,1.44967539]
["bitfinex","BTCUSD",1633075711581,0.13887773,44905.0,44904.0,1.62071586]
["bitfinex","BTCUSD",1633075711782,0.13887773,44905.0,44904.0,1.72071586]
["bitfinex","BTCUSD",1633075712182,0.13887773,44905.0,44904.0,1.76271586]
["bitfinex","BTCUSD",1633075712783,0.13887773,44905.0,44904.0,1.54967539]
["bitfinex","BTCUSD",1633075712984,0.13887773,44905.0,44904.0,2.71767539]
["bitfinex","BTCUSD",1633075713181,0.13887773,44905.0,44904.0,1.53467539]
["bitfinex","BTCUSD",1633075713584,0.13887773,44905.0,44904.0,1.49267539]
["bitfinex","BTCUSD",1633075714183,0.13887773,44905.0,44904.0,1.53467539]
["bitfinex","BTCUSD",1633075714385,0.13887773,44905.0,44904.0,2.71767539]
["bitfinex","BTCUSD",1633075714584,0.13887773,44905.0,44904.0,2.71896209]
["bitfinex","BTCUSD",1633075714985,0.13887773,44905.0,44904.0,2.71767539]
["bitfinex","BTCUSD",1633075715186,0.10599183,44905.0,44904.0,2.79241006]
["bitfinex","BTCUSD",1633075715988,0.10599183,44905.0,44904.0,2.79364089]
["bitfinex","BTCUSD",1633075716191,0.10599183,44905.0,44904.0,2.75164089]
["bitfinex","BTCUSD",1633075716388,0.0058,44906.0,44905.0,1.9]
["bitfinex","BTCUSD",1633075716389,0.0056,44906.0,44905.0,1.9]
["bitfinex","BTCUSD",1633075716592,0.0056,44906.0,44905.0,3.39387854]
["bitfinex","BTCUSD",1633075716593,0.0054,44906.0,44905.0,3.39387854]
["bitfinex","BTCUSD",1633075716785,0.0054,44906.0,44905.0,3.74387854]
["bitfinex","BTCUSD",1633075716987,0.0054,44906.0,44905.0,2.63267539]
["bitfinex","BTCUSD",1633075717190,0.12045009,44913.0,44907.0,1.0]
["bitfinex","BTCUSD",1633075717191,0.0006,44913.0,44907.0,1.0]
["bitfinex","BTCUSD",1633075717391,0.0006,44913.0,44911.0,0.64092683]
["bitfinex","BTCUSD",1633075717587,0.0006,44913.0,44911.0,1.39390518]
["bitfinex","BTCUSD",1633075717792,0.0006,44913.0,44911.0,2.67690518]
["bitfinex","BTCUSD",1633075718193,0.0026813,44912.0,44911.0,2.67690518]
["bitfinex","BTCUSD",1633075718390,0.0006,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075718591,0.0006,44913.0,44912.0,9.38999409]
["bitfinex","BTCUSD",1633075718991,0.19069206,44916.0,44912.0,9.38999409]
["bitfinex","BTCUSD",1633075719192,0.19069206,44916.0,44913.0,1.39267539]
["bitfinex","BTCUSD",1633075719193,0.42112029,44916.0,44913.0,1.39267539]
["bitfinex","BTCUSD",1633075719392,0.0005301,44915.0,44913.0,1.32823342]
["bitfinex","BTCUSD",1633075719597,0.41665039,44916.0,44914.0,1.32823342]
["bitfinex","BTCUSD",1633075719794,0.41665039,44916.0,44915.0,1.32823342]
["bitfinex","BTCUSD",1633075719993,0.0058,44917.0,44913.0,1.32823342]
["bitfinex","BTCUSD",1633075720395,0.0058,44917.0,44915.0,0.04]
["bitfinex","BTCUSD",1633075720593,0.0058,44917.0,44916.0,1.53623011]
["bitfinex","BTCUSD",1633075720793,0.0478,44920.0,44916.0,1.6159102]
["bitfinex","BTCUSD",1633075720993,0.26413894,44920.0,44917.0,1.42823342]
["bitfinex","BTCUSD",1633075721196,0.46054685,44920.0,44918.0,1.32823342]
["bitfinex","BTCUSD",1633075721395,0.46054685,44920.0,44918.0,1.31800272]
["bitfinex","BTCUSD",1633075721593,0.46054685,44920.0,44913.0,0.445232]
["bitfinex","BTCUSD",1633075721594,0.46054685,44920.0,44919.0,1.31800272]
["bitfinex","BTCUSD",1633075721794,0.46054685,44920.0,44918.0,2.71844532]
["bitfinex","BTCUSD",1633075721995,0.24420791,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075722195,0.0478,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075722394,0.0478,44920.0,44919.0,1.45600272]
["bitfinex","BTCUSD",1633075722996,0.29715565,44920.0,44919.0,1.45600272]
["bitfinex","BTCUSD",1633075723656,0.59715565,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075723798,0.29715565,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075724103,0.29715565,44920.0,44919.0,1.75192172]
["bitfinex","BTCUSD",1633075724104,0.0478,44920.0,44919.0,1.75192172]
["bitfinex","BTCUSD",1633075724303,0.0478,44920.0,44919.0,1.78892172]
["bitfinex","BTCUSD",1633075724899,0.22474106,44920.0,44919.0,1.78892172]
["bitfinex","BTCUSD",1633075725105,0.22709967,44920.0,44919.0,1.78892172]
["bitfinex","BTCUSD",1633075725499,0.3175759,44920.0,44919.0,1.78892172]
["bitfinex","BTCUSD",1633075725701,0.3175759,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075725901,0.22709967,44920.0,44919.0,1.41800272]
["bitfinex","BTCUSD",1633075726299,0.22709967,44920.0,44919.0,1.79592372]
["bitfinex","BTCUSD",1633075726498,0.22709967,44920.0,44919.0,1.79645382]
["bitfinex","BTCUSD",1633075727501,2.149,44919.0,44918.0,0.07798906]
["bitfinex","BTCUSD",1633075727703,0.21215169,44917.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075727904,0.00124124,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075728102,0.21215169,44917.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075728504,0.21215169,44917.0,44913.0,0.08495721]
["bitfinex","BTCUSD",1633075728505,0.18564752,44914.0,44913.0,0.08495721]
["bitfinex","BTCUSD",1633075728702,0.18564752,44914.0,44912.0,8.3312927]
["bitfinex","BTCUSD",1633075728898,0.00019408,44916.0,44912.0,8.3312927]
["bitfinex","BTCUSD",1633075729098,4.423e-05,44916.0,44912.0,8.3312927]
["bitfinex","BTCUSD",1633075729802,4.423e-05,44916.0,44914.0,0.333948]
["bitfinex","BTCUSD",1633075730411,0.0006,44922.0,44916.0,0.45]
["bitfinex","BTCUSD",1633075730616,0.795,44927.0,44923.0,0.08550788]
["bitfinex","BTCUSD",1633075730617,2.37729694,44925.0,44923.0,0.08550788]
["bitfinex","BTCUSD",1633075730808,2.37729694,44925.0,44921.0,0.333913]
["bitfinex","BTCUSD",1633075731003,2.37729694,44925.0,44921.0,0.323913]
["bitfinex","BTCUSD",1633075731206,0.00123857,44922.0,44917.0,0.222613]
["bitfinex","BTCUSD",1633075731410,0.00123857,44922.0,44921.0,0.22862833]
["bitfinex","BTCUSD",1633075731607,2.37729694,44925.0,44921.0,0.22862833]
["bitfinex","BTCUSD",1633075731808,0.0851375,44924.0,44917.0,0.31279083]
["bitfinex","BTCUSD",1633075732007,0.0851375,44924.0,44917.0,0.09017783]
["bitfinex","BTCUSD",1633075732008,0.0005301,44924.0,44917.0,0.09017783]
["bitfinex","BTCUSD",1633075732208,2.37729694,44925.0,44918.0,2.77215771]
["bitfinex","BTCUSD",1633075732410,0.2232,44922.0,44918.0,2.77215771]
["bitfinex","BTCUSD",1633075732677,0.024,44924.0,44918.0,2.77215771]
["bitfinex","BTCUSD",1633075733009,0.024,44924.0,44919.0,0.333925]
["bitfinex","BTCUSD",1633075733208,0.024,44924.0,44920.0,0.21253313]
["bitfinex","BTCUSD",1633075733408,0.024,44924.0,44919.0,0.19297955]
["bitfinex","BTCUSD",1633075733607,0.024,44924.0,44918.0,2.77215771]
["bitfinex","BTCUSD",1633075733809,0.024,44924.0,44918.0,2.99476771]
["bitfinex","BTCUSD",1633075734008,2.37729694,44925.0,44918.0,2.99476771]
["bitfinex","BTCUSD",1633075734210,2.37729694,44925.0,44921.0,0.333903]
["bitfinex","BTCUSD",1633075734412,2.37729694,44925.0,44922.0,0.1]
["bitfinex","BTCUSD",1633075734609,0.014,44924.0,44922.0,0.1]
["bitfinex","BTCUSD",1633075735313,0.014,44924.0,44923.0,0.56211111]
["bitfinex","BTCUSD",1633075735512,2.28129694,44925.0,44923.0,0.66211111]
["bitfinex","BTCUSD",1633075735909,2.28129694,44925.0,44924.0,0.1]
["bitfinex","BTCUSD",1633075737912,2.28129694,44925.0,44924.0,0.50481974]
["bitfinex","BTCUSD",1633075738512,2.28129694,44925.0,44924.0,0.50611208]
["bitfinex","BTCUSD",1633075738712,2.28129694,44925.0,44924.0,0.54311208]
["bitfinex","BTCUSD",1633075738909,2.28129694,44925.0,44924.0,0.34447972]
["bitfinex","BTCUSD",1633075739110,2.28148047,44925.0,44924.0,0.34447972]
["bitfinex","BTCUSD",1633075739910,2.28148047,44925.0,44924.0,0.13829234]
["bitfinex","BTCUSD",1633075740112,2.28148047,44925.0,44924.0,0.18829234]
["bitfinex","BTCUSD",1633075740309,2.28148047,44925.0,44924.0,0.15]
["bitfinex","BTCUSD",1633075740509,2.28148047,44925.0,44924.0,0.1]
["bitfinex","BTCUSD",1633075740711,2.21167857,44925.0,44924.0,1.32523331]
["bitfinex","BTCUSD",1633075740914,2.21167857,44925.0,44924.0,1.66821587]
["bitfinex","BTCUSD",1633075740915,2.01841981,44925.0,44924.0,1.66821587]
["bitfinex","BTCUSD",1633075741111,2.01841981,44925.0,44924.0,0.38466341]
["bitfinex","BTCUSD",1633075741516,2.01841981,44925.0,44924.0,1.51766341]
["bitfinex","BTCUSD",1633075741517,2.01341981,44925.0,44924.0,1.51766341]
["bitfinex","BTCUSD",1633075741713,2.01341981,44925.0,44924.0,0.33466341]
["bitfinex","BTCUSD",1633075741914,2.01341981,44925.0,44924.0,0.2924301]
["bitfinex","BTCUSD",1633075742313,2.01341981,44925.0,44924.0,0.3424301]
["bitfinex","BTCUSD",1633075742513,2.01341981,44925.0,44924.0,0.29120671]
["bitfinex","BTCUSD",1633075742716,2.01341981,44925.0,44924.0,0.23120671]
["bitfinex","BTCUSD",1633075742914,2.01341981,44925.0,44924.0,0.04]
["bitfinex","BTCUSD",1633075743317,1.56838581,44925.0,44924.0,0.34]
["bitfinex","BTCUSD",1633075743519,0.84420447,44922.0,44920.0,0.222549]
["bitfinex","BTCUSD",1633075743720,1.45034758,44921.0,44918.0,0.59952093]
["bitfinex","BTCUSD",1633075743918,0.00122442,44919.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075744118,0.0005301,44918.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075744319,0.03767021,44915.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075744519,0.45956955,44914.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075744786,0.0005301,44918.0,44912.0,8.0223187]
["bitfinex","BTCUSD",1633075744787,0.029,44918.0,44912.0,8.0223187]
["bitfinex","BTCUSD",1633075744982,0.029,44918.0,44913.0,1.183]
["bitfinex","BTCUSD",1633075745180,0.029,44918.0,44917.0,0.39390039]
["bitfinex","BTCUSD",1633075745380,0.029,44918.0,44917.0,0.3]
["bitfinex","BTCUSD",1633075745582,0.029,44918.0,44912.0,8.0223187]
["bitfinex","BTCUSD",1633075745784,0.00125783,44916.0,44912.0,8.0223187]
["bitfinex","BTCUSD",1633075746179,0.00125783,44916.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075746380,0.25153014,44921.0,44914.0,0.11809714]
["bitfinex","BTCUSD",1633075746581,0.44902788,44922.0,44917.0,0.07373203]
["bitfinex","BTCUSD",1633075746984,0.44902788,44922.0,44918.0,1.183]
["bitfinex","BTCUSD",1633075747385,0.44902788,44922.0,44919.0,0.19326624]
["bitfinex","BTCUSD",1633075747786,0.44902788,44922.0,44921.0,0.333833]
["bitfinex","BTCUSD",1633075747983,0.44902788,44922.0,44921.0,0.433833]
["bitfinex","BTCUSD",1633075748381,0.44402788,44922.0,44921.0,0.483833]
["bitfinex","BTCUSD",1633075748781,0.45538349,44922.0,44921.0,0.518833]
["bitfinex","BTCUSD",1633075749181,0.37805732,44922.0,44921.0,0.518833]
["bitfinex","BTCUSD",1633075749781,0.37805732,44922.0,44921.0,0.650413]
["bitfinex","BTCUSD",1633075750383,0.37805732,44922.0,44921.0,0.600413]
["bitfinex","BTCUSD",1633075750581,0.3782381,44922.0,44921.0,0.6989574]
["bitfinex","BTCUSD",1633075750785,0.3782381,44922.0,44921.0,0.5673774]
["bitfinex","BTCUSD",1633075750983,0.3782381,44922.0,44921.0,0.84198294]
["bitfinex","BTCUSD",1633075750984,0.3612381,44922.0,44921.0,0.84198294]
["bitfinex","BTCUSD",1633075751184,0.3612381,44922.0,44921.0,1.06946416]
["bitfinex","BTCUSD",1633075751386,0.59271292,44922.0,44921.0,0.5820674]
["bitfinex","BTCUSD",1633075751582,0.57571292,44922.0,44921.0,0.5820674]
["bitfinex","BTCUSD",1633075751783,0.3442381,44922.0,44921.0,0.5820674]
["bitfinex","BTCUSD",1633075752186,0.57303566,44922.0,44921.0,0.5820674]
["bitfinex","BTCUSD",1633075752384,0.3442381,44922.0,44921.0,0.4323774]
["bitfinex","BTCUSD",1633075752785,0.3592381,44922.0,44921.0,0.92453281]
["bitfinex","BTCUSD",1633075753184,0.58839035,44922.0,44921.0,0.19283]
["bitfinex","BTCUSD",1633075753392,1.2,44921.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075753591,0.00126705,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075753789,0.30404282,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075753990,0.30277577,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075754191,0.24888603,44915.0,44912.0,8.18044295]
["bitfinex","BTCUSD",1633075754785,0.542,44913.0,44912.0,8.18044295]
["bitfinex","BTCUSD",1633075754984,0.042,44913.0,44912.0,8.18044295]
["bitfinex","BTCUSD",1633075755784,0.042,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075755988,0.30890016,44913.0,44912.0,7.9973187]
["bitfinex","BTCUSD",1633075756190,1.58193304,44913.0,44912.0,5.0010187]
["bitfinex","BTCUSD",1633075756587,1.58193304,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075756786,0.50926314,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075756986,0.54173304,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075757586,0.27104318,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075757788,0.28790505,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075757990,0.03424627,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075758187,0.47616814,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075758392,0.00124627,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075758789,0.23035341,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075758990,0.03724627,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075759188,1.21906729,44913.0,44912.0,4.0023187]
["bitfinex","BTCUSD",1633075759388,1.44226729,44913.0,44912.0,3.9973187]
["bitfinex","BTCUSD",1633075759588,1.16044627,44913.0,44912.0,3.9973187]
["bitfinex","BTCUSD",1633075759988,1.65507691,44913.0,44912.0,3.9973187]
["bitfinex","BTCUSD",1633075760190,1.35507691,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075760394,1.31907691,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075760788,1.35207691,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075760989,1.65207691,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075761188,1.40207691,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075761589,0.08441659,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075761789,0.03441659,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075762391,0.50862115,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075762592,0.51793529,44913.0,44912.0,3.93287873]
["bitfinex","BTCUSD",1633075762792,0.28398393,44913.0,44912.0,3.93687873]
["bitfinex","BTCUSD",1633075762993,0.68398393,44913.0,44912.0,3.93687873]
["bitfinex","BTCUSD",1633075763192,0.43241659,44913.0,44912.0,3.93687873]
["bitfinex","BTCUSD",1633075763592,0.33241659,44913.0,44912.0,3.93187873]
["bitfinex","BTCUSD",1633075763790,0.0012118,44913.0,44912.0,3.93177873]
["bitfinex","BTCUSD",1633075763993,0.26141927,44916.0,44912.0,3.93177873]
["bitfinex","BTCUSD",1633075764191,0.0370573,44917.0,44912.0,4.121077]
["bitfinex","BTCUSD",1633075764590,0.0370573,44917.0,44912.0,3.92777873]
["bitfinex","BTCUSD",1633075764790,0.0370573,44917.0,44916.0,0.21959597]
["bitfinex","BTCUSD",1633075764993,0.9710573,44917.0,44916.0,0.21959597]
["bitfinex","BTCUSD",1633075765195,0.9710573,44917.0,44912.0,3.93677873]
["bitfinex","BTCUSD",1633075765395,0.9710573,44917.0,44914.0,0.333964]
["bitfinex","BTCUSD",1633075765598,0.034,44917.0,44916.0,0.10154077]
["bitfinex","BTCUSD",1633075765795,0.034,44917.0,44916.0,0.4042821]
["bitfinex","BTCUSD",1633075766196,0.034,44917.0,44916.0,0.49393261]
["bitfinex","BTCUSD",1633075766396,0.34309731,44922.0,44916.0,0.52506628]
["bitfinex","BTCUSD",1633075766596,0.34309731,44922.0,44916.0,0.60435245]
["bitfinex","BTCUSD",1633075766795,0.34309731,44922.0,44916.0,0.42394628]
["bitfinex","BTCUSD",1633075766994,0.37509731,44922.0,44916.0,0.43694628]
["bitfinex","BTCUSD",1633075767195,0.57396608,44922.0,44916.0,0.43694628]
["bitfinex","BTCUSD",1633075767400,0.00128301,44921.0,44916.0,0.43694628]
["bitfinex","BTCUSD",1633075767599,0.0005301,44920.0,44916.0,0.43694628]
["bitfinex","BTCUSD",1633075767800,0.34216731,44922.0,44916.0,0.51611211]
["bitfinex","BTCUSD",1633075768396,0.34216731,44922.0,44920.0,0.00248549]
["bitfinex","BTCUSD",1633075768996,0.34216731,44922.0,44921.0,0.2188372]
["bitfinex","BTCUSD",1633075769395,0.34216731,44922.0,44921.0,0.333853]
["bitfinex","BTCUSD",1633075770399,0.34232917,44922.0,44921.0,0.57156706]
["bitfinex","BTCUSD",1633075770597,0.34232917,44922.0,44921.0,0.67281385]
["bitfinex","BTCUSD",1633075770800,0.34232917,44922.0,44921.0,0.66993706]
["bitfinex","BTCUSD",1633075770997,0.34232917,44922.0,44921.0,0.69993706]
["bitfinex","BTCUSD",1633075772202,0.34232917,44922.0,44921.0,0.462223]
["bitfinex","BTCUSD",1633075772401,0.34220917,44922.0,44921.0,0.462223]
["bitfinex","BTCUSD",1633075772602,0.34220917,44922.0,44921.0,0.432223]
["bitfinex","BTCUSD",1633075773004,0.34220917,44922.0,44921.0,0.460223]
["bitfinex","BTCUSD",1633075773206,0.34220917,44922.0,44916.0,0.322579]
["bitfinex","BTCUSD",1633075773207,1.41660059,44921.0,44916.0,0.322579]
["bitfinex","BTCUSD",1633075773414,1.20258093,44917.0,44916.0,0.1]
["bitfinex","BTCUSD",1633075773604,1.20258093,44917.0,44906.0,0.2472]
["bitfinex","BTCUSD",1633075773605,0.04810518,44916.0,44906.0,0.2472]
["bitfinex","BTCUSD",1633075773806,0.04810518,44916.0,44910.0,0.12126838]
["bitfinex","BTCUSD",1633075773807,0.70126206,44914.0,44910.0,0.12126838]
["bitfinex","BTCUSD",1633075774007,0.7,44914.0,44910.0,0.12126838]
["bitfinex","BTCUSD",1633075774205,0.87530335,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075774407,1.11974997,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075774609,1.37696206,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075775007,1.17051544,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075775206,1.24891562,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075775404,0.91456743,44914.0,44910.0,0.0216]
["bitfinex","BTCUSD",1633075775608,0.21330335,44914.0,44912.0,4.26174973]
["bitfinex","BTCUSD",1633075776415,0.21660059,44921.0,44913.0,0.08309788]
["bitfinex","BTCUSD",1633075776610,0.21660059,44921.0,44916.0,0.222594]
["bitfinex","BTCUSD",1633075777009,0.21660059,44921.0,44917.0,0.12236771]
["bitfinex","BTCUSD",1633075777207,0.24860059,44921.0,44916.0,0.222504]
["bitfinex","BTCUSD",1633075777408,0.24860059,44921.0,44919.0,0.43616432]
["bitfinex","BTCUSD",1633075778005,0.24860059,44921.0,44920.0,0.333884]
["bitfinex","BTCUSD",1633075778208,0.24860059,44921.0,44920.0,0.283884]
["bitfinex","BTCUSD",1633075778406,0.21660059,44921.0,44920.0,0.283884]
["bitfinex","BTCUSD",1633075779004,1.56820228,44925.0,44920.0,0.578884]
["bitfinex","BTCUSD",1633075779212,1.53052038,44925.0,44922.0,0.60124109]
["bitfinex","BTCUSD",1633075779406,1.53052038,44925.0,44924.0,0.00126567]
["bitfinex","BTCUSD",1633075779606,1.08553038,44925.0,44924.0,0.00126567]
["bitfinex","BTCUSD",1633075779811,1.08553038,44925.0,44923.0,0.21753959]
["bitfinex","BTCUSD",1633075780010,1.08553038,44925.0,44923.0,0.1]
["bitfinex","BTCUSD",1633075780808,0.00014607,44924.0,44921.0,0.322524]
["bitfinex","BTCUSD",1633075781009,0.00014607,44924.0,44923.0,0.333741]
["bitfinex","BTCUSD",1633075781210,0.00014607,44924.0,44923.0,0.363741]
["bitfinex","BTCUSD",1633075781609,0.00014607,44924.0,44923.0,0.43399025]
["bitfinex","BTCUSD",1633075781808,0.65014607,44924.0,44923.0,0.363741]
["bitfinex","BTCUSD",1633075782011,0.90868851,44924.0,44923.0,0.363741]
["bitfinex","BTCUSD",1633075782210,0.00014607,44924.0,44923.0,0.363741]
["bitfinex","BTCUSD",1633075782412,0.00014607,44924.0,44923.0,0.313741]
["bitfinex","BTCUSD",1633075783010,0.00014607,44924.0,44923.0,0.51603106]
["bitfinex","BTCUSD",1633075783209,0.00014607,44924.0,44923.0,0.54903106]
["bitfinex","BTCUSD",1633075784414,1.15,44922.0,44910.0,0.02281137]
["bitfinex","BTCUSD",1633075784620,1.15,44922.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075784621,0.00124506,44913.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075784812,0.00177516,44913.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075785010,0.0005301,44920.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075785215,0.00127256,44919.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075785413,0.21092363,44918.0,44914.0,0.08070964]
["bitfinex","BTCUSD",1633075786012,0.00127256,44919.0,44914.0,0.08070964]
["bitfinex","BTCUSD",1633075786211,0.24289066,44921.0,44914.0,0.08070964]
["bitfinex","BTCUSD",1633075786414,0.00128133,44922.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075786698,0.0012622,44914.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075788917,0.29739864,44917.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075789117,0.00120741,44918.0,44914.0,0.09273292]
["bitfinex","BTCUSD",1633075789314,0.00120741,44918.0,44917.0,0.22998636]
["bitfinex","BTCUSD",1633075789518,0.00120741,44918.0,44914.0,0.09273292]
["bitfinex","BTCUSD",1633075789715,0.00120741,44918.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075789916,0.00120741,44918.0,44915.0,0.08290453]
["bitfinex","BTCUSD",1633075790115,0.00120741,44918.0,44914.0,0.333927]
["bitfinex","BTCUSD",1633075790318,0.00120741,44918.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075790714,0.00120741,44918.0,44917.0,0.18835125]
["bitfinex","BTCUSD",1633075790914,0.00120741,44918.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075791315,0.20403683,44919.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075791517,0.0012043,44915.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075791917,0.0012043,44915.0,44912.0,5.17361948]
["bitfinex","BTCUSD",1633075792114,0.0012043,44915.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075792513,0.24681131,44918.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075792714,0.24187663,44919.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075792915,0.24187663,44919.0,44918.0,0.0835883]
["bitfinex","BTCUSD",1633075793115,0.10415864,44920.0,44912.0,5.35621839]
["bitfinex","BTCUSD",1633075793314,0.043,44918.0,44912.0,5.26173073]
["bitfinex","BTCUSD",1633075793518,0.043,44918.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075793519,0.00125087,44916.0,44912.0,4.92777873]
["bitfinex","BTCUSD",1633075793715,0.00125087,44916.0,44912.0,1.0]
["bitfinex","BTCUSD",1633075794313,0.53233855,44916.0,44912.0,1.0]
["bitfinex","BTCUSD",1633075794514,0.28754094,44916.0,44912.0,1.0]
["bitfinex","BTCUSD",1633075795127,0.28754094,44916.0,44909.0,2.81977873]
["bitfinex","BTCUSD",1633075795128,0.04430695,44912.0,44909.0,2.81977873]
["bitfinex","BTCUSD",1633075795317,0.00245184,44910.0,44899.0,0.1]
["bitfinex","BTCUSD",1633075795519,0.00245184,44910.0,44885.0,0.55664]
["bitfinex","BTCUSD",1633075795520,0.00120753,44903.0,44885.0,0.595303]
["bitfinex","BTCUSD",1633075795720,0.00120753,44903.0,44888.0,0.00124873]
["bitfinex","BTCUSD",1633075795917,0.20893217,44903.0,44897.0,0.19204147]
["bitfinex","BTCUSD",1633075796119,0.51840149,44902.0,44897.0,0.19204147]
["bitfinex","BTCUSD",1633075796316,0.27146618,44902.0,44897.0,0.19204147]
["bitfinex","BTCUSD",1633075796520,0.03722645,44916.0,44906.0,0.08875079]
["bitfinex","BTCUSD",1633075796721,0.03722645,44916.0,44901.0,0.00124348]
["bitfinex","BTCUSD",1633075796918,0.0005301,44915.0,44901.0,0.00124348]
["bitfinex","BTCUSD",1633075797116,0.00123837,44917.0,44901.0,0.00124348]
["bitfinex","BTCUSD",1633075797316,0.24486671,44913.0,44907.0,0.28936142]
["bitfinex","BTCUSD",1633075797517,0.24486671,44913.0,44907.0,0.52892057]
["bitfinex","BTCUSD",1633075797719,0.18650731,44918.0,44908.0,0.09907366]
["bitfinex","BTCUSD",1633075797921,0.00258132,44919.0,44908.0,0.0005301]
["bitfinex","BTCUSD",1633075798315,0.2232,44914.0,44908.0,0.0005301]
["bitfinex","BTCUSD",1633075798519,0.33658032,44919.0,44907.0,0.43552309]
["bitfinex","BTCUSD",1633075798716,0.2172972,44914.0,44907.0,0.43552309]
["bitfinex","BTCUSD",1633075798918,0.00258132,44919.0,44911.0,0.11557607]
["bitfinex","BTCUSD",1633075799119,0.00258132,44919.0,44916.0,0.20196067]
["bitfinex","BTCUSD",1633075799522,1.08553038,44925.0,44916.0,0.20196067]
["bitfinex","BTCUSD",1633075799718,0.00124541,44924.0,44917.0,0.07105119]
["bitfinex","BTCUSD",1633075799920,0.20645342,44923.0,44917.0,0.28784614]
["bitfinex","BTCUSD",1633075800322,0.00121271,44918.0,44912.0,0.34393984]
["bitfinex","BTCUSD",1633075800519,0.00121271,44918.0,44909.0,0.0005301]
["bitfinex","BTCUSD",1633075800722,1.1208281,44925.0,44909.0,0.29393075]
["bitfinex","BTCUSD",1633075800920,0.00121921,44919.0,44915.0,0.333929]
["bitfinex","BTCUSD",1633075801122,1.08553038,44925.0,44910.0,0.0005301]
["bitfinex","BTCUSD",1633075801318,1.12162811,44925.0,44910.0,0.0005301]
["bitfinex","BTCUSD",1633075801520,1.15062811,44925.0,44910.0,0.0005301]
["bitfinex","BTCUSD",1633075801724,0.07256254,44924.0,44917.0,0.20909615]
["bitfinex","BTCUSD",1633075801923,1.11453038,44925.0,44924.0,0.04970675]
["bitfinex","BTCUSD",1633075802120,1.56562649,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075802322,1.52352649,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075802520,1.57352649,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075802720,1.52352649,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075802919,1.49452649,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075803120,1.57410619,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075803325,1.53065505,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075803521,1.48307535,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075804525,1.56567636,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075804725,1.79231736,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075804922,1.56567636,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075805125,1.79231736,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075805322,1.56467636,44925.0,44924.0,0.04473608]
["bitfinex","BTCUSD",1633075805725,0.00123599,44921.0,44914.0,0.1666]
["bitfinex","BTCUSD",1633075805927,0.00123231,44915.0,44914.0,0.1666]
["bitfinex","BTCUSD",1633075806427,1.2,44924.0,44914.0,0.16787299]
["bitfinex","BTCUSD",1633075806828,0.25856009,44923.0,44914.0,0.16787299]
["bitfinex","BTCUSD",1633075807230,0.25856009,44923.0,44914.0,0.1666]
["bitfinex","BTCUSD",1633075807428,0.22163134,44919.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075807687,0.29128,44923.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075807886,0.27934445,44923.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075808089,0.00122756,44918.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075808291,0.8816747,44915.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075808491,1.47932179,44915.0,44914.0,0.1806]
["bitfinex","BTCUSD",1633075808687,0.82932179,44915.0,44914.0,0.014]
["bitfinex","BTCUSD",1633075808890,0.82932179,44915.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075809088,0.27759795,44914.0,44909.0,0.10805372]
["bitfinex","BTCUSD",1633075809289,0.27759795,44914.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075809290,0.26922202,44914.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075809490,0.726641,44913.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075809691,0.71039849,44913.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075810088,0.78183646,44913.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075810292,0.2686747,44915.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075810493,0.2686747,44915.0,44913.0,0.333946]
["bitfinex","BTCUSD",1633075810494,0.037,44915.0,44913.0,0.333946]
["bitfinex","BTCUSD",1633075811093,0.037,44915.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075811292,0.2693616,44919.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075811493,0.21552953,44914.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075812294,0.21680605,44914.0,44912.0,0.00058225]
["bitfinex","BTCUSD",1633075813492,0.24780605,44914.0,44912.0,0.01658225]
["bitfinex","BTCUSD",1633075813697,0.24780605,44914.0,44913.0,6e-05]
["bitfinex","BTCUSD",1633075814493,0.94780605,44914.0,44913.0,6e-05]
["bitfinex","BTCUSD",1633075814694,0.94780605,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075814899,0.91652953,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075815096,0.21652953,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075815293,0.21652953,44914.0,44913.0,0.00058225]
["bitfinex","BTCUSD",1633075815294,0.21430239,44914.0,44913.0,0.00058225]
["bitfinex","BTCUSD",1633075815492,0.94118239,44914.0,44913.0,0.01658225]
["bitfinex","BTCUSD",1633075816495,0.94246706,44914.0,44913.0,0.01658225]
["bitfinex","BTCUSD",1633075816894,0.91146706,44914.0,44913.0,0.00058225]
["bitfinex","BTCUSD",1633075817097,0.21146706,44914.0,44913.0,0.00058225]
["bitfinex","BTCUSD",1633075817296,0.21018239,44914.0,44913.0,0.00058225]
["bitfinex","BTCUSD",1633075817498,0.84118239,44914.0,44913.0,0.01364225]
["bitfinex","BTCUSD",1633075818295,0.9355532,44914.0,44913.0,0.01364225]
["bitfinex","BTCUSD",1633075818495,1.4855532,44914.0,44913.0,0.01364225]
["bitfinex","BTCUSD",1633075818698,0.84118239,44914.0,44913.0,0.01364225]
["bitfinex","BTCUSD",1633075819097,0.21018239,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075819500,0.25018239,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075820501,0.70018239,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075820901,0.25018239,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075821502,0.25418239,44914.0,44913.0,0.00064225]
["bitfinex","BTCUSD",1633075821706,0.32203143,44912.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075821907,0.00120345,44908.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075822110,0.226514,44908.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075822305,0.334104,44909.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075822505,0.226517,44908.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633075822713,0.51428311,44913.0,44907.0,0.18042987]
["bitfinex","BTCUSD",1633075822906,0.04862351,44912.0,44907.0,0.18042987]
["bitfinex","BTCUSD",1633075823106,0.00223371,44914.0,44907.0,0.18042987]
["bitfinex","BTCUSD",1633075823306,0.00205778,44914.0,44907.0,0.17542987]
["bitfinex","BTCUSD",1633075823507,0.001,44914.0,44908.0,0.3345241]
["bitfinex","BTCUSD",1633075823708,0.033,44912.0,44907.0,0.10502987]
["bitfinex","BTCUSD",1633075823906,0.033,44912.0,44908.0,0.226517]
["bitfinex","BTCUSD",1633075824105,0.20455341,44914.0,44909.0,0.2305062]
["bitfinex","BTCUSD",1633075824507,0.00012,44913.0,44909.0,0.2305062]
["bitfinex","BTCUSD",1633075825308,0.00012,44913.0,44906.0,0.09571136]
["bitfinex","BTCUSD",1633075825508,0.03812,44913.0,44906.0,0.09571136]
["bitfinex","BTCUSD",1633075826105,0.03812,44913.0,44907.0,0.0005301]
["bitfinex","BTCUSD",1633075826309,0.03812,44913.0,44908.0,0.19069985]
["bitfinex","BTCUSD",1633075826905,0.03812,44913.0,44905.0,0.00121126]
["bitfinex","BTCUSD",1633075827108,0.03812,44913.0,44893.0,1.9852]
["bitfinex","BTCUSD",1633075827309,0.07663097,44907.0,44899.0,0.07131549]
["bitfinex","BTCUSD",1633075827513,0.03812,44913.0,44900.0,0.035879]
["bitfinex","BTCUSD",1633075827713,0.03812,44913.0,44905.0,0.007]
["bitfinex","BTCUSD",1633075827714,0.334089,44907.0,44905.0,0.007]
["bitfinex","BTCUSD",1633075827911,0.21741735,44907.0,44905.0,0.007]
["bitfinex","BTCUSD",1633075828107,0.03312,44913.0,44905.0,0.007]
["bitfinex","BTCUSD",1633075828310,0.00012,44913.0,44901.0,0.23610473]
["bitfinex","BTCUSD",1633075828508,0.09339917,44911.0,44901.0,0.23610473]
["bitfinex","BTCUSD",1633075828906,0.09339917,44911.0,44901.0,0.57014273]
["bitfinex","BTCUSD",1633075829108,0.09339917,44911.0,44901.0,0.334038]
["bitfinex","BTCUSD",1633075829308,0.09339917,44911.0,44900.0,0.19201373]
["bitfinex","BTCUSD",1633075829507,0.22271251,44910.0,44900.0,0.19201373]
["bitfinex","BTCUSD",1633075829706,0.22271251,44910.0,44901.0,0.019]
["bitfinex","BTCUSD",1633075829908,0.334081,44907.0,44901.0,0.019]
["bitfinex","BTCUSD",1633075830108,0.4908903,44910.0,44901.0,0.019]
["bitfinex","BTCUSD",1633075830307,0.27271251,44910.0,44901.0,0.019]
["bitfinex","BTCUSD",1633075830906,0.29109467,44909.0,44901.0,0.019]
["bitfinex","BTCUSD",1633075831107,0.23642013,44905.0,44899.0,0.08888839]
["bitfinex","BTCUSD",1633075831308,0.25872799,44904.0,44903.0,0.21625317]
["bitfinex","BTCUSD",1633075831507,0.23642013,44905.0,44903.0,0.21625317]
["bitfinex","BTCUSD",1633075831709,0.27392599,44904.0,44901.0,0.018]
["bitfinex","BTCUSD",1633075831908,0.0001056,44903.0,44901.0,0.018]
["bitfinex","BTCUSD",1633075832312,0.0001056,44903.0,44902.0,0.226517]
["bitfinex","BTCUSD",1633075832511,0.0001056,44903.0,44902.0,0.2270471]
["bitfinex","BTCUSD",1633075833114,0.0001056,44903.0,44902.0,0.45541003]
["bitfinex","BTCUSD",1633075833310,0.0001056,44903.0,44902.0,0.2270471]
["bitfinex","BTCUSD",1633075833718,0.2503056,44903.0,44902.0,0.025]
["bitfinex","BTCUSD",1633075833914,0.2536226,44903.0,44902.0,0.025]
["bitfinex","BTCUSD",1633075834114,0.5877516,44903.0,44902.0,0.025]
["bitfinex","BTCUSD",1633075834815,0.5877516,44903.0,44891.0,0.09852891]
["bitfinex","BTCUSD",1633075834816,0.04248751,44901.0,44891.0,0.09852891]
["bitfinex","BTCUSD",1633075835014,0.04248751,44901.0,44899.0,0.22277264]
["bitfinex","BTCUSD",1633075835015,0.27083883,44900.0,44899.0,0.22277264]
["bitfinex","BTCUSD",1633075835210,0.223954,44901.0,44899.0,0.22277264]
["bitfinex","BTCUSD",1633075835411,0.47433701,44901.0,44899.0,0.22277264]
["bitfinex","BTCUSD",1633075835615,0.034,44900.0,44899.0,0.28577264]
["bitfinex","BTCUSD",1633075835811,0.034,44900.0,44899.0,0.36654006]
["bitfinex","BTCUSD",1633075836009,0.034,44900.0,44899.0,0.36707016]
["bitfinex","BTCUSD",1633075836210,0.034,44900.0,44899.0,0.59358716]
["bitfinex","BTCUSD",1633075836416,0.001214,44901.0,44900.0,0.25302592]
["bitfinex","BTCUSD",1633075836417,0.00012,44901.0,44900.0,0.25302592]
["bitfinex","BTCUSD",1633075836614,0.00012,44901.0,44900.0,0.38058829]
["bitfinex","BTCUSD",1633075836814,0.00012,44901.0,44900.0,0.48111839]
["bitfinex","BTCUSD",1633075837018,0.00012,44901.0,44900.0,0.38111839]
["bitfinex","BTCUSD",1633075837213,0.222693,44903.0,44900.0,0.38111839]
["bitfinex","BTCUSD",1633075837611,0.222693,44903.0,44901.0,0.12374785]
["bitfinex","BTCUSD",1633075838013,0.222693,44903.0,44902.0,0.226517]
["bitfinex","BTCUSD",1633075838412,0.222693,44903.0,44900.0,0.30043029]
["bitfinex","BTCUSD",1633075838813,0.222693,44903.0,44900.0,0.29914792]
["bitfinex","BTCUSD",1633075839012,0.222693,44903.0,44900.0,0.26714792]
["bitfinex","BTCUSD",1633075839417,1.15590563,44919.0,44903.0,0.33742167]
["bitfinex","BTCUSD",1633075839418,0.0002,44909.0,44903.0,0.33742167]
["bitfinex","BTCUSD",1633075839617,0.0014,44917.0,44908.0,0.00128309]
["bitfinex","BTCUSD",1633075839816,0.222687,44913.0,44908.0,0.00128309]
["bitfinex","BTCUSD",1633075840014,0.222687,44913.0,44909.0,0.0005301]
["bitfinex","BTCUSD",1633075840214,0.222687,44913.0,44910.0,0.43860734]
["bitfinex","BTCUSD",1633075840415,0.0014,44917.0,44910.0,0.48860734]
["bitfinex","BTCUSD",1633075840679,0.0014,44917.0,44913.0,0.33396]
["bitfinex","BTCUSD",1633075840818,0.0014,44917.0,44913.0,0.33524042]
["bitfinex","BTCUSD",1633075841015,0.0014,44917.0,44914.0,0.226517]
["bitfinex","BTCUSD",1633075841215,0.224042,44917.0,44914.0,0.226517]
["bitfinex","BTCUSD",1633075841416,0.224042,44917.0,44914.0,0.22263293]
["bitfinex","BTCUSD",1633075841816,0.224042,44917.0,44914.0,0.24963293]
["bitfinex","BTCUSD",1633075842017,0.224042,44917.0,44915.0,0.221517]
["bitfinex","BTCUSD",1633075842216,0.224042,44917.0,44914.0,0.22748124]
["bitfinex","BTCUSD",1633075842416,0.224042,44917.0,44915.0,0.276497]
["bitfinex","BTCUSD",1633075842617,0.0001104,44916.0,44915.0,0.276497]
["bitfinex","BTCUSD",1633075843817,0.0001104,44916.0,44915.0,0.30478755]
["bitfinex","BTCUSD",1633075844017,0.0002,44918.0,44915.0,0.70205865]
["bitfinex","BTCUSD",1633075844218,0.0004,44919.0,44915.0,0.70205865]
["bitfinex","BTCUSD",1633075844219,0.0004,44919.0,44917.0,0.25605214]
["bitfinex","BTCUSD",1633075844417,0.0004,44919.0,44918.0,0.22959213]
["bitfinex","BTCUSD",1633075844620,0.59933196,44925.0,44922.0,0.226466]
["bitfinex","BTCUSD",1633075844819,0.16726667,44926.0,44924.0,0.0025466]
["bitfinex","BTCUSD",1633075845017,0.16726667,44926.0,44925.0,0.00126289]
["bitfinex","BTCUSD",1633075845215,0.03967241,44929.0,44927.0,0.10397246]
["bitfinex","BTCUSD",1633075845216,0.03927241,44929.0,44927.0,0.10397246]
["bitfinex","BTCUSD",1633075845416,0.03927241,44929.0,44928.0,0.86840084]
["bitfinex","BTCUSD",1633075845617,0.03927241,44929.0,44928.0,0.86932929]
["bitfinex","BTCUSD",1633075845816,0.03927241,44929.0,44928.0,0.69892328]
["bitfinex","BTCUSD",1633075846020,0.03927241,44929.0,44928.0,0.69392328]
["bitfinex","BTCUSD",1633075847819,0.03927241,44929.0,44928.0,0.30176363]
["bitfinex","BTCUSD",1633075848218,0.03927241,44929.0,44928.0,0.07526663]
["bitfinex","BTCUSD",1633075848422,0.03927241,44929.0,44928.0,0.03026663]
["bitfinex","BTCUSD",1633075848819,0.03927241,44929.0,44928.0,0.35589741]
["bitfinex","BTCUSD",1633075849022,0.03927241,44929.0,44928.0,0.30676363]
["bitfinex","BTCUSD",1633075849219,0.03927241,44929.0,44928.0,0.255497]
["bitfinex","BTCUSD",1633075849419,0.03927241,44929.0,44924.0,0.20756941]
["bitfinex","BTCUSD",1633075849620,0.03927241,44929.0,44924.0,0.18796941]
["bitfinex","BTCUSD",1633075849820,0.03427241,44929.0,44924.0,0.18796941]
["bitfinex","BTCUSD",1633075850021,0.25004342,44928.0,44924.0,0.18849951]
["bitfinex","BTCUSD",1633075850221,0.03427241,44929.0,44923.0,0.22384028]
["bitfinex","BTCUSD",1633075850419,0.03427241,44929.0,44923.0,0.22254497]
["bitfinex","BTCUSD",1633075850620,0.025,44928.0,44924.0,0.027]
["bitfinex","BTCUSD",1633075851222,0.18508835,44926.0,44924.0,0.027]
["bitfinex","BTCUSD",1633075851826,0.20708835,44926.0,44924.0,0.028]
["bitfinex","BTCUSD",1633075852022,0.022,44926.0,44924.0,0.028]
["bitfinex","BTCUSD",1633075852828,0.94521998,44924.0,44923.0,0.00121819]
["bitfinex","BTCUSD",1633075853026,0.24521998,44924.0,44923.0,0.00121819]
["bitfinex","BTCUSD",1633075853229,0.45,44923.0,44922.0,0.00126862]
["bitfinex","BTCUSD",1633075853427,0.72316568,44923.0,44921.0,0.01081819]
["bitfinex","BTCUSD",1633075853624,0.27316568,44923.0,44921.0,0.01081819]
["bitfinex","BTCUSD",1633075854027,0.09320402,44922.0,44921.0,0.01081819]
["bitfinex","BTCUSD",1633075854625,0.09320402,44922.0,44917.0,0.23162621]
["bitfinex","BTCUSD",1633075854829,0.24521998,44924.0,44917.0,0.23162621]
["bitfinex","BTCUSD",1633075855031,0.46785798,44924.0,44918.0,0.00122963]
["bitfinex","BTCUSD",1633075855427,0.28021044,44923.0,44918.0,0.10122963]
["bitfinex","BTCUSD",1633075855698,0.28021044,44923.0,44917.0,0.23162621]
["bitfinex","BTCUSD",1633075855699,0.00124395,44919.0,44912.0,0.1]
["bitfinex","BTCUSD",1633075856229,0.334015,44917.0,44904.0,0.3163811]
["bitfinex","BTCUSD",1633075856432,0.00122474,44914.0,44901.0,0.24977641]
["bitfinex","BTCUSD",1633075856630,0.226497,44913.0,44901.0,0.24977641]
["bitfinex","BTCUSD",1633075856833,0.226497,44913.0,44898.0,0.07473073]
["bitfinex","BTCUSD",1633075856834,0.31454192,44912.0,44908.0,0.24843556]
["bitfinex","BTCUSD",1633075857029,0.00122474,44914.0,44905.0,0.08866184]
["bitfinex","BTCUSD",1633075857432,0.22037939,44913.0,44905.0,0.08866184]
["bitfinex","BTCUSD",1633075857628,0.26960909,44912.0,44905.0,0.08866184]
["bitfinex","BTCUSD",1633075857829,0.26960909,44912.0,44901.0,0.445322]
["bitfinex","BTCUSD",1633075858029,0.55316294,44911.0,44903.0,0.19917184]
["bitfinex","BTCUSD",1633075858233,1.07397665,44911.0,44910.0,0.151]
["bitfinex","BTCUSD",1633075858829,0.81225637,44911.0,44910.0,0.151]
["bitfinex","BTCUSD",1633075859231,0.81278647,44911.0,44910.0,0.151]
["bitfinex","BTCUSD",1633075859430,0.58628947,44911.0,44910.0,0.151]
["bitfinex","BTCUSD",1633075860028,0.49480224,44911.0,44910.0,0.15]
["bitfinex","BTCUSD",1633075860230,0.53780224,44911.0,44910.0,0.15]
["bitfinex","BTCUSD",1633075860432,0.53727214,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075860829,0.76376914,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075861232,0.53727214,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075861430,0.24295543,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075861632,0.47951911,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075862033,0.51751911,44911.0,44910.0,0.205]
["bitfinex","BTCUSD",1633075863032,0.31756368,44911.0,44910.0,0.205]
["bitfinex","BTCUSD",1633075863240,0.817,44911.0,44910.0,0.205]
["bitfinex","BTCUSD",1633075863633,0.81709208,44911.0,44910.0,0.205]
["bitfinex","BTCUSD",1633075863833,0.81709208,44911.0,44910.0,0.80626928]
["bitfinex","BTCUSD",1633075864141,0.03109208,44911.0,44910.0,0.92526928]
["bitfinex","BTCUSD",1633075864334,0.03109208,44911.0,44910.0,0.45176628]
["bitfinex","BTCUSD",1633075864735,0.03109208,44911.0,44910.0,0.446699]
["bitfinex","BTCUSD",1633075864936,0.03109208,44911.0,44910.0,0.174]
["bitfinex","BTCUSD",1633075864937,0.30800267,44911.0,44910.0,0.174]
["bitfinex","BTCUSD",1633075865534,0.27700267,44911.0,44910.0,0.15]
["bitfinex","BTCUSD",1633075865733,9.208e-05,44911.0,44910.0,0.15]
["bitfinex","BTCUSD",1633075866137,0.03209208,44911.0,44910.0,0.167]
["bitfinex","BTCUSD",1633075866334,0.03209208,44911.0,44910.0,0.16822205]
["bitfinex","BTCUSD",1633075866534,0.03209208,44911.0,44910.0,0.21822205]
["bitfinex","BTCUSD",1633075866737,0.03209208,44911.0,44910.0,0.44471905]
["bitfinex","BTCUSD",1633075866938,0.03209208,44911.0,44910.0,0.443497]
["bitfinex","BTCUSD",1633075867137,0.03209208,44911.0,44910.0,0.217]
["bitfinex","BTCUSD",1633075867540,9.208e-05,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075868235,0.02809208,44911.0,44910.0,0.2]
["bitfinex","BTCUSD",1633075869437,9.208e-05,44911.0,44910.0,0.175]
["bitfinex","BTCUSD",1633075869838,9.208e-05,44911.0,44910.0,0.508971]
["bitfinex","BTCUSD",1633075870237,0.02809208,44911.0,44910.0,0.760468]
["bitfinex","BTCUSD",1633075871441,0.02809208,44911.0,44910.0,0.426497]
["bitfinex","BTCUSD",1633075871644,0.02809208,44911.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075871645,0.251497,44910.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075871847,1.10122452,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075872041,1.98464628,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075872242,1.68464628,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075872440,1.57208083,44907.0,44906.0,0.1926]
["bitfinex","BTCUSD",1633075872640,1.65941482,44907.0,44906.0,0.1926]
["bitfinex","BTCUSD",1633075873041,1.88261482,44907.0,44906.0,0.1926]
["bitfinex","BTCUSD",1633075873439,1.89941482,44907.0,44906.0,0.1926]
["bitfinex","BTCUSD",1633075873639,1.65941482,44907.0,44906.0,0.1926]
["bitfinex","BTCUSD",1633075873838,0.55941482,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075874039,0.53772031,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075874242,8.767e-05,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075874544,0.03608767,44907.0,44906.0,0.16780137]
["bitfinex","BTCUSD",1633075874741,8.767e-05,44907.0,44906.0,0.44429837]
["bitfinex","BTCUSD",1633075874940,8.767e-05,44907.0,44906.0,0.393097]
["bitfinex","BTCUSD",1633075876039,8.767e-05,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075876438,8.767e-05,44907.0,44906.0,0.1946]
["bitfinex","BTCUSD",1633075876439,0.02508767,44907.0,44906.0,0.1946]
["bitfinex","BTCUSD",1633075877641,0.02508767,44907.0,44906.0,0.28352957]
["bitfinex","BTCUSD",1633075877841,0.24858467,44910.0,44906.0,0.30552957]
["bitfinex","BTCUSD",1633075878039,0.24858467,44910.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075878241,0.51797134,44910.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075878440,0.028,44907.0,44906.0,0.1896]
["bitfinex","BTCUSD",1633075879242,0.025,44907.0,44906.0,0.1896]
["bitfinex","BTCUSD",1633075879844,0.02485018,44907.0,44906.0,0.1896]
["bitfinex","BTCUSD",1633075880444,0.334086,44908.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075880645,0.264497,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075880849,0.038,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075881048,0.21458893,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075881247,0.038,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075881847,0.31417185,44907.0,44906.0,0.393097]
["bitfinex","BTCUSD",1633075882046,0.31417185,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075882248,0.49544866,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075882449,0.52844866,44907.0,44906.0,0.1796]
["bitfinex","BTCUSD",1633075882710,0.30917185,44907.0,44906.0,0.1796]
["bitfinex","BTCUSD",1633075883848,0.27617185,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075884050,0.72015846,44910.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075884449,0.03007793,44907.0,44906.0,0.1786]
["bitfinex","BTCUSD",1633075886055,7.793e-05,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075886653,0.03,44907.0,44906.0,0.1796]
["bitfinex","BTCUSD",1633075888252,0.47129267,44910.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075888652,0.032,44907.0,44906.0,0.1856]
["bitfinex","BTCUSD",1633075889254,0.03186712,44907.0,44906.0,0.1856]
["bitfinex","BTCUSD",1633075889852,1.03186712,44907.0,44906.0,0.1856]
["bitfinex","BTCUSD",1633075890054,1.0,44907.0,44906.0,0.1666]
["bitfinex","BTCUSD",1633075890651,1.027,44907.0,44906.0,0.1836]
["bitfinex","BTCUSD",1633075890853,1.012,44907.0,44906.0,0.1836]
["bitfinex","BTCUSD",1633075891453,1.012,44907.0,44906.0,0.1776]
["bitfinex","BTCUSD",1633075891653,1.012,44907.0,44906.0,0.017]
["bitfinex","BTCUSD",1633075892054,0.985,44907.0,44902.0,0.08366404]
["bitfinex","BTCUSD",1633075892254,0.985,44907.0,44901.0,0.05]
["bitfinex","BTCUSD",1633075892454,0.985,44907.0,44899.0,0.661976]
["bitfinex","BTCUSD",1633075892653,1.014,44907.0,44906.0,0.017]
["bitfinex","BTCUSD",1633075894055,0.985,44907.0,44899.0,0.661976]
["bitfinex","BTCUSD",1633075894722,1.014,44907.0,44906.0,0.017]
["bitfinex","BTCUSD",1633075894858,1.20370407,44907.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075895057,1.20172195,44907.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075895257,1.01201788,44907.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075895856,1.23474188,44907.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075896258,1.01201788,44907.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075896458,0.334043,44915.0,44906.0,0.007]
["bitfinex","BTCUSD",1633075896459,0.9755,44916.0,44906.0,0.457]
["bitfinex","BTCUSD",1633075896661,0.1,44915.0,44911.0,0.11519319]
["bitfinex","BTCUSD",1633075896860,0.09854779,44921.0,44911.0,0.08810341]
["bitfinex","BTCUSD",1633075897059,0.67188601,44920.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075897259,0.0005301,44919.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075897460,0.334021,44917.0,44911.0,0.19710954]
["bitfinex","BTCUSD",1633075897731,0.226497,44916.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075897858,0.30141944,44915.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075898258,0.49786631,44918.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075898457,0.226497,44917.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075898657,0.22270222,44915.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075898859,0.72793709,44914.0,44907.0,0.0456]
["bitfinex","BTCUSD",1633075899262,0.334054,44912.0,44907.0,0.0456]
["bitfinex","BTCUSD",1633075899458,0.27356359,44911.0,44907.0,0.0456]
["bitfinex","BTCUSD",1633075900258,0.27356359,44911.0,44907.0,0.0196]
["bitfinex","BTCUSD",1633075900859,0.54832327,44911.0,44907.0,0.0456]
["bitfinex","BTCUSD",1633075901065,0.2232,44909.0,44907.0,0.026]
["bitfinex","BTCUSD",1633075901265,1.29822698,44908.0,44907.0,0.026]
["bitfinex","BTCUSD",1633075901471,1.29822698,44908.0,44907.0,0.02340001]
["bitfinex","BTCUSD",1633075901472,0.98237332,44908.0,44907.0,0.02340001]
["bitfinex","BTCUSD",1633075901869,0.64823132,44908.0,44907.0,0.02340001]
["bitfinex","BTCUSD",1633075902068,0.226497,44908.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075902264,0.26991076,44907.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075902463,0.30982529,44910.0,44904.0,0.334028]
["bitfinex","BTCUSD",1633075902663,0.30982529,44910.0,44900.0,0.08556002]
["bitfinex","BTCUSD",1633075902664,0.226497,44909.0,44900.0,0.08556002]
["bitfinex","BTCUSD",1633075902864,0.0165301,44908.0,44900.0,0.08556002]
["bitfinex","BTCUSD",1633075903063,0.016,44908.0,44900.0,0.08556002]
["bitfinex","BTCUSD",1633075903726,0.05692,44907.0,44901.0,0.09888271]
["bitfinex","BTCUSD",1633075903865,0.28471004,44906.0,44901.0,0.09888271]
["bitfinex","BTCUSD",1633075904066,0.05692,44905.0,44899.0,0.1956]
["bitfinex","BTCUSD",1633075904266,0.05692,44905.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075904869,0.08292,44905.0,44899.0,0.1946]
["bitfinex","BTCUSD",1633075905664,6.376e-05,44904.0,44899.0,0.2446]
["bitfinex","BTCUSD",1633075905870,6.376e-05,44904.0,44901.0,0.00120299]
["bitfinex","BTCUSD",1633075906066,6.376e-05,44904.0,44899.0,0.1946]
["bitfinex","BTCUSD",1633075906067,0.005,44900.0,44899.0,0.1946]
["bitfinex","BTCUSD",1633075906268,0.005,44900.0,44899.0,0.421097]
["bitfinex","BTCUSD",1633075906468,0.005,44900.0,44899.0,0.393097]
["bitfinex","BTCUSD",1633075906868,0.005,44900.0,44899.0,0.425097]
["bitfinex","BTCUSD",1633075907073,0.002,44900.0,44899.0,0.425097]
["bitfinex","BTCUSD",1633075907269,0.002,44900.0,44899.0,0.759164]
["bitfinex","BTCUSD",1633075908268,0.002,44900.0,44899.0,0.72842202]
["bitfinex","BTCUSD",1633075908471,0.002,44900.0,44899.0,0.77842202]
["bitfinex","BTCUSD",1633075908874,0.014,44900.0,44899.0,0.47535502]
["bitfinex","BTCUSD",1633075909073,0.014,44900.0,44899.0,0.424097]
["bitfinex","BTCUSD",1633075909074,0.07092,44900.0,44899.0,0.424097]
["bitfinex","BTCUSD",1633075909470,0.07092,44900.0,44899.0,0.42538749]
["bitfinex","BTCUSD",1633075909873,0.07092,44900.0,44899.0,0.424097]
["bitfinex","BTCUSD",1633075910273,0.05892,44900.0,44899.0,0.393097]
["bitfinex","BTCUSD",1633075910873,0.08292,44900.0,44899.0,0.414097]
["bitfinex","BTCUSD",1633075911272,0.42948798,44900.0,44899.0,0.414097]
["bitfinex","BTCUSD",1633075911474,1.30720819,44900.0,44899.0,0.1876]
["bitfinex","BTCUSD",1633075911674,0.65720819,44900.0,44899.0,0.1876]
["bitfinex","BTCUSD",1633075911874,0.99134619,44900.0,44899.0,0.1876]
["bitfinex","BTCUSD",1633075912272,1.36734619,44900.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075912479,1.19054619,44900.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075912741,1.19179849,44900.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075912877,1.29232859,44900.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075913077,0.81128473,44900.0,44899.0,0.1666]
["bitfinex","BTCUSD",1633075913276,1.2,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075913474,1.52431174,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075913676,2.04804184,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075914475,1.52484184,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075914676,0.2839471,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075914874,0.59338927,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075915275,0.3279471,44899.0,44898.0,0.0018321]
["bitfinex","BTCUSD",1633075915477,0.10092,44899.0,44892.0,0.12271877]
["bitfinex","BTCUSD",1633075915739,0.10092,44899.0,44898.0,0.80122484]
["bitfinex","BTCUSD",1633075915876,0.10092,44899.0,44898.0,0.85445984]
["bitfinex","BTCUSD",1633075916079,0.10092,44899.0,44898.0,0.05445984]
["bitfinex","BTCUSD",1633075916279,0.05698045,44899.0,44898.0,0.05445984]
["bitfinex","BTCUSD",1633075916479,0.05698045,44899.0,44898.0,0.053235]
["bitfinex","BTCUSD",1633075916674,0.05698045,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633075917176,0.34019534,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633075917375,0.05698045,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633075917574,0.37168026,44899.0,44898.0,0.0493]
["bitfinex","BTCUSD",1633075917778,0.08398045,44899.0,44898.0,0.0493]
["bitfinex","BTCUSD",1633075917975,0.35707674,44899.0,44898.0,0.0493]
["bitfinex","BTCUSD",1633075918374,0.08398045,44899.0,44898.0,0.0493]
["bitfinex","BTCUSD",1633075918977,0.05698045,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633075919181,0.05500227,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633075919582,0.07300227,44899.0,44898.0,0.26346023]
["bitfinex","BTCUSD",1633075919782,0.002,44900.0,44899.0,0.9]
["bitfinex","BTCUSD",1633075919985,0.002,44900.0,44899.0,1.509906]
["bitfinex","BTCUSD",1633075920183,0.002,44900.0,44899.0,1.109906]
["bitfinex","BTCUSD",1633075920382,0.3261433,44913.0,44900.0,0.55]
["bitfinex","BTCUSD",1633075920585,0.3261433,44913.0,44905.0,0.30902518]
["bitfinex","BTCUSD",1633075920586,0.24350795,44912.0,44905.0,0.30902518]
["bitfinex","BTCUSD",1633075920786,0.24350795,44912.0,44906.0,0.0223]
["bitfinex","BTCUSD",1633075920984,0.37580111,44914.0,44906.0,0.0223]
["bitfinex","BTCUSD",1633075921188,0.023,44911.0,44906.0,0.0223]
["bitfinex","BTCUSD",1633075921390,0.023,44911.0,44910.0,0.0012653]
["bitfinex","BTCUSD",1633075921588,0.023,44911.0,44910.0,0.0235653]
["bitfinex","BTCUSD",1633075921781,0.023,44911.0,44910.0,0.2500623]
["bitfinex","BTCUSD",1633075922187,0.023,44911.0,44910.0,0.248797]
["bitfinex","BTCUSD",1633075922984,0.24554798,44911.0,44910.0,0.248797]
["bitfinex","BTCUSD",1633075923183,0.023,44911.0,44910.0,0.248797]
["bitfinex","BTCUSD",1633075923382,0.03458335,44919.0,44910.0,0.280797]
["bitfinex","BTCUSD",1633075923587,0.22268,44916.0,44910.0,0.0543]
["bitfinex","BTCUSD",1633075923784,0.00122441,44914.0,44910.0,0.0543]
["bitfinex","BTCUSD",1633075923986,0.00122441,44914.0,44910.0,0.0223]
["bitfinex","BTCUSD",1633075924182,0.00122441,44914.0,44913.0,0.21271785]
["bitfinex","BTCUSD",1633075924396,3.1733,44926.0,44913.0,1.12586938]
["bitfinex","BTCUSD",1633075924593,2.1863,44926.0,44922.0,0.00123288]
["bitfinex","BTCUSD",1633075924856,1.168,44926.0,44923.0,0.1066829]
["bitfinex","BTCUSD",1633075925255,1.168,44926.0,44923.0,0.3331799]
["bitfinex","BTCUSD",1633075925456,0.0006,44930.0,44923.0,0.3331799]
["bitfinex","BTCUSD",1633075925651,0.0006,44930.0,44923.0,0.68589109]
["bitfinex","BTCUSD",1633075925854,0.0006,44930.0,44928.0,0.55794819]
["bitfinex","BTCUSD",1633075926055,7.241e-05,44930.0,44928.0,0.93441635]
["bitfinex","BTCUSD",1633075926253,0.0006,44934.0,44932.0,0.226482]
["bitfinex","BTCUSD",1633075926453,0.00026,44943.0,44936.0,0.226458]
["bitfinex","BTCUSD",1633075926656,0.10654111,44941.0,44937.0,0.80671394]
["bitfinex","BTCUSD",1633075926858,0.0110581,44941.0,44937.0,0.80671394]
["bitfinex","BTCUSD",1633075927252,6.989e-05,44939.0,44937.0,0.80671394]
["bitfinex","BTCUSD",1633075927452,0.0110581,44941.0,44938.0,0.29836494]
["bitfinex","BTCUSD",1633075927653,0.01201711,44945.0,44940.0,0.00120551]
["bitfinex","BTCUSD",1633075927654,0.00847711,44945.0,44940.0,0.00120551]
["bitfinex","BTCUSD",1633075927853,0.00847711,44945.0,44944.0,0.00122268]
["bitfinex","BTCUSD",1633075928053,0.00847711,44945.0,44944.0,0.06985464]
["bitfinex","BTCUSD",1633075928054,0.85847711,44945.0,44944.0,0.06985464]
["bitfinex","BTCUSD",1633075928253,0.85649893,44945.0,44944.0,0.06985464]
["bitfinex","BTCUSD",1633075928454,0.85649893,44945.0,44944.0,0.0223]
["bitfinex","BTCUSD",1633075928653,0.85649893,44945.0,44944.0,0.02353735]
["bitfinex","BTCUSD",1633075928854,0.00057087,44947.0,44944.0,0.02353735]
["bitfinex","BTCUSD",1633075929055,0.1836308,44949.0,44944.0,0.02353735]
["bitfinex","BTCUSD",1633075929264,0.2270271,44948.0,44944.0,0.0223]
["bitfinex","BTCUSD",1633075929455,0.2270271,44948.0,44944.0,0.0553]
["bitfinex","BTCUSD",1633075929853,0.2232,44946.0,44944.0,0.0553]
["bitfinex","BTCUSD",1633075930055,0.10059999,44943.0,44934.0,0.1]
["bitfinex","BTCUSD",1633075930257,0.10059999,44943.0,44940.0,0.08029644]
["bitfinex","BTCUSD",1633075930461,0.10059999,44943.0,44941.0,0.0223]
["bitfinex","BTCUSD",1633075930658,1.68807685,44942.0,44941.0,0.0223]
["bitfinex","BTCUSD",1633075930863,1.68807685,44942.0,44932.0,0.01368]
["bitfinex","BTCUSD",1633075930864,0.222613,44938.0,44932.0,0.01368]
["bitfinex","BTCUSD",1633075931063,0.54262539,44937.0,44933.0,0.0223]
["bitfinex","BTCUSD",1633075931263,1.2,44935.0,44922.0,2.07045628]
["bitfinex","BTCUSD",1633075931459,0.09297899,44923.0,44921.0,0.24502126]
["bitfinex","BTCUSD",1633075931661,0.04199575,44921.0,44917.0,0.1]
["bitfinex","BTCUSD",1633075931862,0.63057787,44920.0,44917.0,0.1]
["bitfinex","BTCUSD",1633075932062,0.99694512,44919.0,44917.0,0.1]
["bitfinex","BTCUSD",1633075932260,1.17463779,44918.0,44917.0,0.1]
["bitfinex","BTCUSD",1633075932455,0.222706,44915.0,44904.0,0.0926986]
["bitfinex","BTCUSD",1633075932658,0.222706,44915.0,44912.0,0.23911043]
["bitfinex","BTCUSD",1633075932659,0.334059,44913.0,44912.0,0.23911043]
["bitfinex","BTCUSD",1633075932859,0.28447883,44913.0,44912.0,0.23911043]
["bitfinex","BTCUSD",1633075933060,0.6686011,44922.0,44912.0,0.23911043]
["bitfinex","BTCUSD",1633075933061,0.22171826,44918.0,44912.0,0.23911043]
["bitfinex","BTCUSD",1633075933263,0.04072,44921.0,44918.0,0.0012455]
["bitfinex","BTCUSD",1633075933464,0.04072,44921.0,44919.0,0.11547786]
["bitfinex","BTCUSD",1633075933661,0.04072,44921.0,44919.0,0.26416029]
["bitfinex","BTCUSD",1633075933859,0.04072,44921.0,44919.0,0.0223]
["bitfinex","BTCUSD",1633075934059,0.04072,44921.0,44920.0,0.00123902]
["bitfinex","BTCUSD",1633075934461,0.04072,44921.0,44920.0,0.22773602]
["bitfinex","BTCUSD",1633075934859,0.333959,44928.0,44921.0,0.79072]
["bitfinex","BTCUSD",1633075935065,0.09733631,44939.0,44928.0,0.00121026]
["bitfinex","BTCUSD",1633075935261,0.09733631,44939.0,44929.0,0.0223]
["bitfinex","BTCUSD",1633075936062,0.09733631,44939.0,44931.0,0.09805219]
["bitfinex","BTCUSD",1633075936261,1.7882,44942.0,44931.0,0.12035219]
["bitfinex","BTCUSD",1633075936262,0.7217,44942.0,44931.0,0.12035219]
["bitfinex","BTCUSD",1633075936462,1.17439999,44943.0,44932.0,0.30933481]
["bitfinex","BTCUSD",1633075936661,0.0005301,44942.0,44932.0,0.30933481]
["bitfinex","BTCUSD",1633075936860,0.222584,44939.0,44932.0,0.30933481]
["bitfinex","BTCUSD",1633075937062,0.222584,44939.0,44931.0,0.12035219]
["bitfinex","BTCUSD",1633075937063,0.22143515,44935.0,44931.0,0.21161622]
["bitfinex","BTCUSD",1633075937659,9.448e-05,44938.0,44931.0,0.0223]
["bitfinex","BTCUSD",1633075938060,9.448e-05,44938.0,44935.0,0.00121698]
["bitfinex","BTCUSD",1633075938262,0.16579285,44939.0,44935.0,0.00121698]
["bitfinex","BTCUSD",1633075938662,0.16579285,44939.0,44931.0,0.26246275]
["bitfinex","BTCUSD",1633075938663,0.2232,44937.0,44931.0,0.26246275]
["bitfinex","BTCUSD",1633075938862,0.333897,44935.0,44931.0,0.26246275]
["bitfinex","BTCUSD",1633075939062,0.90898418,44938.0,44931.0,0.26246275]
["bitfinex","BTCUSD",1633075939261,0.65679784,44938.0,44931.0,0.26246275]
["bitfinex","BTCUSD",1633075939664,0.91175346,44938.0,44932.0,0.033]
["bitfinex","BTCUSD",1633075939862,0.21159084,44938.0,44932.0,0.033]
["bitfinex","BTCUSD",1633075940271,0.16579285,44939.0,44938.0,0.20162464]
["bitfinex","BTCUSD",1633075940465,0.06679285,44939.0,44938.0,0.20162464]
["bitfinex","BTCUSD",1633075940665,0.12059999,44943.0,44938.0,0.36695464]
["bitfinex","BTCUSD",1633075940865,0.22257,44941.0,44938.0,0.16533]
["bitfinex","BTCUSD",1633075941268,0.77204124,44939.0,44938.0,0.16533]
["bitfinex","BTCUSD",1633075941464,0.29906834,44939.0,44924.0,0.445095]
["bitfinex","BTCUSD",1633075941663,0.0005301,44939.0,44924.0,0.44632015]
["bitfinex","BTCUSD",1633075941865,0.3743151,44943.0,44938.0,0.20545832]
["bitfinex","BTCUSD",1633075942067,0.12059999,44943.0,44938.0,0.20545832]
["bitfinex","BTCUSD",1633075942467,0.12059999,44943.0,44938.0,0.031]
["bitfinex","BTCUSD",1633075942663,0.12059999,44943.0,44938.0,0.10532626]
["bitfinex","BTCUSD",1633075942866,0.12059999,44943.0,44938.0,0.031]
["bitfinex","BTCUSD",1633075943063,0.12059999,44943.0,44941.0,0.00125499]
["bitfinex","BTCUSD",1633075943863,0.12059999,44943.0,44941.0,0.03825499]
["bitfinex","BTCUSD",1633075944466,0.12059999,44943.0,44941.0,0.037]
["bitfinex","BTCUSD",1633075945266,0.12059999,44943.0,44942.0,0.2350538]
["bitfinex","BTCUSD",1633075945464,0.4262282,44943.0,44942.0,0.2350538]
["bitfinex","BTCUSD",1633075945665,0.4262282,44943.0,44937.0,0.0223]
["bitfinex","BTCUSD",1633075945866,0.4262282,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075946065,1.3027252,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075946267,1.3032553,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075946464,1.3027252,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075946668,0.4262282,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075946867,0.6527252,44943.0,44942.0,0.031]
["bitfinex","BTCUSD",1633075947364,0.226497,44942.0,44937.0,0.0213]
["bitfinex","BTCUSD",1633075947571,0.4262282,44943.0,44937.0,0.0213]
["bitfinex","BTCUSD",1633075947766,0.22479449,44942.0,44937.0,0.0213]
["bitfinex","BTCUSD",1633075947967,0.4262282,44943.0,44937.0,0.0213]
["bitfinex","BTCUSD",1633075947968,8.784e-05,44941.0,44937.0,0.0213]
["bitfinex","BTCUSD",1633075948169,8.784e-05,44941.0,44938.0,0.00120431]
["bitfinex","BTCUSD",1633075948570,0.11870965,44943.0,44938.0,0.00120431]
["bitfinex","BTCUSD",1633075948773,0.11870965,44943.0,44912.0,2.29160215]
["bitfinex","BTCUSD",1633075948774,0.03514168,44941.0,44930.0,0.0223]
["bitfinex","BTCUSD",1633075948975,0.333908,44936.0,44925.0,0.0223]
["bitfinex","BTCUSD",1633075949171,0.0005301,44935.0,44926.0,0.08073421]
["bitfinex","BTCUSD",1633075949374,0.26040994,44937.0,44928.0,0.22255612]
["bitfinex","BTCUSD",1633075949570,0.04601433,44937.0,44928.0,0.22255612]
["bitfinex","BTCUSD",1633075949766,0.03415261,44936.0,44928.0,0.22255612]
["bitfinex","BTCUSD",1633075949966,0.00126238,44942.0,44928.0,0.22255612]
["bitfinex","BTCUSD",1633075949967,0.00179248,44942.0,44928.0,0.22255612]
["bitfinex","BTCUSD",1633075950169,0.03558557,44934.0,44931.0,0.333833]
["bitfinex","BTCUSD",1633075950369,0.03558557,44934.0,44932.0,0.226497]
["bitfinex","BTCUSD",1633075950768,0.041004,44939.0,44932.0,0.34308144]
["bitfinex","BTCUSD",1633075950977,0.11870965,44943.0,44934.0,0.22252441]
["bitfinex","BTCUSD",1633075951173,0.11870965,44943.0,44934.0,0.66756741]
["bitfinex","BTCUSD",1633075951174,0.04740639,44942.0,44934.0,0.66756741]
["bitfinex","BTCUSD",1633075951369,0.04740639,44942.0,44935.0,0.0223]
["bitfinex","BTCUSD",1633075951568,0.04740639,44942.0,44937.0,2.61715269]
["bitfinex","BTCUSD",1633075953368,0.08236282,44943.0,44937.0,2.61715269]
["bitfinex","BTCUSD",1633075953569,0.20269085,44940.0,44937.0,2.61715269]
["bitfinex","BTCUSD",1633075953970,0.20269085,44940.0,44937.0,2.65215269]
["bitfinex","BTCUSD",1633075954172,0.222561,44942.0,44937.0,2.65215269]
["bitfinex","BTCUSD",1633075954371,0.222561,44942.0,44938.0,0.09412675]
["bitfinex","BTCUSD",1633075954572,0.08236282,44943.0,44940.0,0.00128905]
["bitfinex","BTCUSD",1633075954775,0.08236282,44943.0,44941.0,0.02355931]
["bitfinex","BTCUSD",1633075955581,1.7e-06,44948.0,44942.0,0.00125123]
["bitfinex","BTCUSD",1633075955777,1.7e-06,44948.0,44947.0,0.00126808]
["bitfinex","BTCUSD",1633075955978,0.24691062,44948.0,44947.0,0.02356808]
["bitfinex","BTCUSD",1633075956177,1.7e-06,44948.0,44947.0,0.0223]
["bitfinex","BTCUSD",1633075956375,0.2478308,44949.0,44947.0,0.11751597]
["bitfinex","BTCUSD",1633075956576,0.2478308,44949.0,44948.0,0.23851599]
["bitfinex","BTCUSD",1633075956773,4.363702,44950.0,44948.0,0.02353229]
["bitfinex","BTCUSD",1633075956977,4.363702,44950.0,44949.0,0.00123729]
["bitfinex","BTCUSD",1633075956978,2.3655328,44950.0,44949.0,0.00123729]
["bitfinex","BTCUSD",1633075957177,2.3655328,44950.0,44949.0,0.02353729]
["bitfinex","BTCUSD",1633075957377,0.0043,44960.0,44955.0,0.98939871]
["bitfinex","BTCUSD",1633075957582,0.0006,44965.0,44955.0,0.98939871]
["bitfinex","BTCUSD",1633075957583,0.0006,44965.0,44964.0,0.31367689]
["bitfinex","BTCUSD",1633075957778,0.03757069,44969.0,44964.0,0.31367689]
["bitfinex","BTCUSD",1633075957779,0.0008,44977.0,44968.0,2.33391391]
["bitfinex","BTCUSD",1633075957985,0.0004,44976.0,44971.0,2.49510826]
["bitfinex","BTCUSD",1633075958173,0.19183461,44982.0,44979.0,0.003125]
["bitfinex","BTCUSD",1633075958384,0.0056,44986.0,44979.0,0.003125]
["bitfinex","BTCUSD",1633075958385,0.64794067,44984.0,44981.0,0.00126998]
["bitfinex","BTCUSD",1633075958577,0.21909008,44982.0,44981.0,0.00126998]
["bitfinex","BTCUSD",1633075958879,0.72302182,44983.0,44982.0,0.002]
["bitfinex","BTCUSD",1633075959073,0.72302182,44983.0,44978.0,0.003125]
["bitfinex","BTCUSD",1633075959074,0.95,44980.0,44978.0,0.003125]
["bitfinex","BTCUSD",1633075959277,0.95,44980.0,44973.0,0.0223]
["bitfinex","BTCUSD",1633075959278,0.7,44978.0,44973.0,0.0223]
["bitfinex","BTCUSD",1633075959482,0.74467078,44970.0,44968.0,0.09197164]
["bitfinex","BTCUSD",1633075959687,0.06839625,44968.0,44967.0,1e-07]
["bitfinex","BTCUSD",1633075959877,0.10931593,44957.0,44956.0,0.14195]
["bitfinex","BTCUSD",1633075960077,0.42324736,44957.0,44956.0,0.10715]
["bitfinex","BTCUSD",1633075960275,0.00436526,44957.0,44956.0,0.0367]
["bitfinex","BTCUSD",1633075960477,0.18616632,44957.0,44956.0,0.059]
["bitfinex","BTCUSD",1633075960678,0.40906351,44957.0,44956.0,0.033575]
["bitfinex","BTCUSD",1633075960876,0.40906351,44957.0,44956.0,0.85460205]
["bitfinex","BTCUSD",1633075961279,0.39776625,44957.0,44956.0,0.055875]
["bitfinex","BTCUSD",1633075961478,0.98252959,44957.0,44956.0,0.055875]
["bitfinex","BTCUSD",1633075961677,0.98835028,44957.0,44956.0,0.055875]
["bitfinex","BTCUSD",1633075961879,0.98835028,44957.0,44956.0,0.033575]
["bitfinex","BTCUSD",1633075962078,1.01735028,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075962281,1.11788038,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075962480,1.34108038,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075962683,1.06151682,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075962879,0.51181982,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075963078,0.73831682,44957.0,44956.0,0.047575]
["bitfinex","BTCUSD",1633075963281,0.73831682,44957.0,44956.0,0.014]
["bitfinex","BTCUSD",1633075963479,0.70931682,44957.0,44948.0,0.0223]
["bitfinex","BTCUSD",1633075963743,0.48281982,44957.0,44948.0,0.0223]
["bitfinex","BTCUSD",1633075963883,0.18046271,44949.0,44948.0,0.84332705]
["bitfinex","BTCUSD",1633075964084,0.18046271,44949.0,44948.0,1.235862]
["bitfinex","BTCUSD",1633075964280,0.18046271,44949.0,44948.0,0.052862]
["bitfinex","BTCUSD",1633075964481,0.33564963,44949.0,44948.0,0.802862]
["bitfinex","BTCUSD",1633075964681,0.18457564,44949.0,44948.0,1.62388905]
["bitfinex","BTCUSD",1633075964892,0.18457564,44949.0,44948.0,0.052862]
["bitfinex","BTCUSD",1633075964893,0.22572706,44949.0,44948.0,0.052862]
["bitfinex","BTCUSD",1633075965087,0.22572706,44949.0,44937.0,0.31260635]
["bitfinex","BTCUSD",1633075965088,0.23540459,44939.0,44937.0,0.31260635]
["bitfinex","BTCUSD",1633075965292,0.23540459,44939.0,44929.0,0.06751581]
["bitfinex","BTCUSD",1633075965293,0.11177031,44931.0,44929.0,0.06751581]
["bitfinex","BTCUSD",1633075965482,0.60577043,44930.0,44929.0,0.06751581]
["bitfinex","BTCUSD",1633075965685,1.05577043,44930.0,44916.0,0.005]
["bitfinex","BTCUSD",1633075965885,0.18120993,44920.0,44916.0,0.005]
["bitfinex","BTCUSD",1633075966084,0.29502136,44919.0,44917.0,0.226497]
["bitfinex","BTCUSD",1633075966482,0.0005301,44929.0,44917.0,0.226497]
["bitfinex","BTCUSD",1633075966483,0.35401766,44929.0,44917.0,0.226497]
["bitfinex","BTCUSD",1633075966686,0.00124319,44930.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075966894,0.022,44931.0,44923.0,0.82102705]
["bitfinex","BTCUSD",1633075967187,0.022,44931.0,44929.0,0.333801]
["bitfinex","BTCUSD",1633075967388,0.13180505,44932.0,44930.0,0.226443]
["bitfinex","BTCUSD",1633075967588,0.13180505,44932.0,44931.0,0.16159212]
["bitfinex","BTCUSD",1633075967786,0.13180505,44932.0,44931.0,0.19233712]
["bitfinex","BTCUSD",1633075967990,0.36472072,44947.0,44938.0,1.18]
["bitfinex","BTCUSD",1633075968190,0.00122181,44941.0,44933.0,0.33461729]
["bitfinex","BTCUSD",1633075968389,0.00122181,44941.0,44932.0,0.0223]
["bitfinex","BTCUSD",1633075968788,0.22583784,44939.0,44933.0,0.0005301]
["bitfinex","BTCUSD",1633075968989,7.533e-05,44940.0,44938.0,0.07724675]
["bitfinex","BTCUSD",1633075969191,7.533e-05,44940.0,44938.0,0.09954675]
["bitfinex","BTCUSD",1633075969396,7.533e-05,44940.0,44939.0,0.88089723]
["bitfinex","BTCUSD",1633075969588,7.533e-05,44940.0,44939.0,1.13022433]
["bitfinex","BTCUSD",1633075969789,7.533e-05,44940.0,44939.0,0.38022433]
["bitfinex","BTCUSD",1633075969989,0.19346839,44940.0,44939.0,0.248797]
["bitfinex","BTCUSD",1633075970197,0.21646839,44940.0,44939.0,0.248797]
["bitfinex","BTCUSD",1633075970387,0.21449021,44940.0,44939.0,0.248797]
["bitfinex","BTCUSD",1633075970790,0.21570332,44940.0,44939.0,0.248797]
["bitfinex","BTCUSD",1633075970989,0.29799304,44940.0,44939.0,0.0223]
["bitfinex","BTCUSD",1633075971196,1.32468573,44940.0,44938.0,0.03]
["bitfinex","BTCUSD",1633075971396,1.74642194,44939.0,44938.0,0.03]
["bitfinex","BTCUSD",1633075971588,2.08642194,44939.0,44938.0,0.03]
["bitfinex","BTCUSD",1633075971792,1.66777478,44939.0,44921.0,0.33714816]
["bitfinex","BTCUSD",1633075971990,0.07531042,44930.0,44922.0,0.0228301]
["bitfinex","BTCUSD",1633075972194,0.21429074,44933.0,44923.0,0.226497]
["bitfinex","BTCUSD",1633075972393,0.2130386,44933.0,44924.0,0.0223]
["bitfinex","BTCUSD",1633075972589,0.2130386,44933.0,44925.0,0.226497]
["bitfinex","BTCUSD",1633075972792,0.00126544,44935.0,44926.0,0.0228301]
["bitfinex","BTCUSD",1633075972993,0.00126544,44935.0,44927.0,0.030721]
["bitfinex","BTCUSD",1633075973200,0.0748116,44931.0,44928.0,0.0223]
["bitfinex","BTCUSD",1633075973390,0.0748116,44931.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075973594,0.00127779,44929.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075973793,0.00252005,44929.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075974189,0.18292314,44929.0,44928.0,0.0363]
["bitfinex","BTCUSD",1633075974590,0.40942014,44929.0,44928.0,0.0363]
["bitfinex","BTCUSD",1633075974790,0.18292314,44929.0,44928.0,0.0363]
["bitfinex","BTCUSD",1633075975190,0.40942014,44929.0,44928.0,0.0363]
["bitfinex","BTCUSD",1633075975389,0.18292314,44929.0,44928.0,0.0363]
["bitfinex","BTCUSD",1633075976003,0.42912314,44929.0,44928.0,0.0283]
["bitfinex","BTCUSD",1633075976393,0.20592314,44929.0,44928.0,0.0283]
["bitfinex","BTCUSD",1633075976996,0.43242014,44929.0,44928.0,0.0283]
["bitfinex","BTCUSD",1633075977394,0.40942014,44929.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075977593,0.18292314,44929.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075977793,0.40942014,44929.0,44928.0,0.0123]
["bitfinex","BTCUSD",1633075977994,0.28344069,44929.0,44928.0,0.0383]
["bitfinex","BTCUSD",1633075978395,0.20294496,44929.0,44928.0,0.0383]
["bitfinex","BTCUSD",1633075978594,0.42614496,44929.0,44928.0,0.0383]
["bitfinex","BTCUSD",1633075978859,0.20363476,44929.0,44928.0,0.026]
["bitfinex","BTCUSD",1633075979257,0.43069946,44929.0,44928.0,0.026]
["bitfinex","BTCUSD",1633075979459,0.73613081,44929.0,44928.0,0.026]
["bitfinex","BTCUSD",1633075979658,1.03044056,44929.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075979857,0.00126916,44922.0,44920.0,0.0196]
["bitfinex","BTCUSD",1633075980056,0.00126916,44922.0,44921.0,0.876497]
["bitfinex","BTCUSD",1633075980257,0.00126916,44922.0,44921.0,0.896097]
["bitfinex","BTCUSD",1633075980656,0.20587735,44922.0,44921.0,0.246097]
["bitfinex","BTCUSD",1633075980856,0.52997595,44922.0,44921.0,0.246097]
["bitfinex","BTCUSD",1633075981058,0.52997595,44922.0,44921.0,0.0196]
["bitfinex","BTCUSD",1633075981257,0.52997595,44922.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075981860,0.23782379,44921.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075982060,0.2921504,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075982262,0.012,44922.0,44919.0,0.1486]
["bitfinex","BTCUSD",1633075982461,0.01095532,44922.0,44920.0,0.2270271]
["bitfinex","BTCUSD",1633075982662,0.01095532,44922.0,44921.0,0.5696]
["bitfinex","BTCUSD",1633075982862,0.01095532,44922.0,44921.0,0.600358]
["bitfinex","BTCUSD",1633075983067,0.19274821,44922.0,44921.0,0.600358]
["bitfinex","BTCUSD",1633075983463,0.19274821,44922.0,44921.0,0.050358]
["bitfinex","BTCUSD",1633075983664,0.18179289,44922.0,44921.0,0.050358]
["bitfinex","BTCUSD",1633075984262,0.20279289,44922.0,44921.0,0.0486]
["bitfinex","BTCUSD",1633075985064,0.28999402,44922.0,44921.0,0.0486]
["bitfinex","BTCUSD",1633075985268,0.5350685,44922.0,44921.0,0.029]
["bitfinex","BTCUSD",1633075985469,0.38868326,44922.0,44921.0,0.029]
["bitfinex","BTCUSD",1633075985668,0.59088326,44922.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075985865,0.00124235,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075986063,0.19265998,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075986270,0.47627273,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075986666,0.19265998,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075986866,0.41585998,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075987067,0.34265998,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075987267,0.61202512,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075987467,1.16896529,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075987664,1.39546229,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075987866,1.39348411,44920.0,44919.0,0.099]
["bitfinex","BTCUSD",1633075988070,1.39348411,44920.0,44915.0,1.0896]
["bitfinex","BTCUSD",1633075988071,0.099,44919.0,44915.0,1.0896]
["bitfinex","BTCUSD",1633075988274,0.75124907,44916.0,44915.0,1.0896]
["bitfinex","BTCUSD",1633075988467,1.18037539,44916.0,44915.0,1.0896]
["bitfinex","BTCUSD",1633075988666,0.65687239,44916.0,44915.0,0.644069]
["bitfinex","BTCUSD",1633075988865,0.65815803,44916.0,44915.0,0.644069]
["bitfinex","BTCUSD",1633075989067,0.93135803,44916.0,44915.0,0.099]
["bitfinex","BTCUSD",1633075989275,0.93135803,44916.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075989276,0.86792477,44915.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075989472,0.00129757,44909.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075989671,0.64930497,44909.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075990067,0.74930497,44909.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075990270,1.27023281,44909.0,44908.0,1.0026]
["bitfinex","BTCUSD",1633075990469,1.27023281,44909.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075990470,0.51845781,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075990673,0.00246692,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075990873,0.22896392,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075991069,0.57559132,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075991270,0.79879132,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075991470,0.89879132,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075992069,0.90003173,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075992270,0.64140433,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075992474,0.94951749,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075992673,0.64140433,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075992871,0.41820433,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075993076,0.71469893,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075993274,0.038,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075993474,0.038,44906.0,44905.0,0.75990957]
["bitfinex","BTCUSD",1633075993671,0.16901335,44908.0,44905.0,0.98693667]
["bitfinex","BTCUSD",1633075993871,0.16901335,44908.0,44906.0,0.030859]
["bitfinex","BTCUSD",1633075994275,0.19001335,44908.0,44906.0,0.030859]
["bitfinex","BTCUSD",1633075994673,0.19001335,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075994871,0.00120992,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075995074,0.12557977,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075995469,0.00120992,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075996272,0.02020992,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075996478,0.019,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075996675,0.019,44906.0,44905.0,0.985197]
["bitfinex","BTCUSD",1633075997079,0.019,44906.0,44905.0,0.98648088]
["bitfinex","BTCUSD",1633075997274,0.019,44906.0,44905.0,0.98701098]
["bitfinex","BTCUSD",1633075997676,0.019,44906.0,44905.0,0.985197]
["bitfinex","BTCUSD",1633075997878,0.16901335,44908.0,44905.0,0.985197]
["bitfinex","BTCUSD",1633075998075,0.16901335,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075998076,0.042197,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075998274,0.042197,44907.0,44906.0,0.226497]
["bitfinex","BTCUSD",1633075998676,0.24502851,44906.0,44905.0,0.7887]
["bitfinex","BTCUSD",1633075999276,0.46424233,44906.0,44905.0,0.7887]
["bitfinex","BTCUSD",1633075999680,0.46424233,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633075999879,0.042197,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076000283,0.021,44906.0,44905.0,0.7897]
["bitfinex","BTCUSD",1633076000878,0.11958678,44906.0,44905.0,0.7897]
["bitfinex","BTCUSD",1633076001077,0.3451276,44906.0,44905.0,0.7897]
["bitfinex","BTCUSD",1633076001679,0.22554082,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076002484,0.24654082,44906.0,44905.0,0.7887]
["bitfinex","BTCUSD",1633076002679,0.18990131,44906.0,44905.0,0.7887]
["bitfinex","BTCUSD",1633076004083,0.18990131,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076004084,0.16890131,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076004485,0.18990131,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076005082,0.32112131,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076006087,0.16890131,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076006287,0.16901335,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076006485,0.022,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076007084,0.00701845,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076007284,0.19726624,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076007489,0.00701845,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076007883,0.17024655,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076008483,0.17024655,44908.0,44905.0,0.7917]
["bitfinex","BTCUSD",1633076008484,0.36072208,44908.0,44905.0,0.7917]
["bitfinex","BTCUSD",1633076009087,0.45831036,44908.0,44905.0,0.7917]
["bitfinex","BTCUSD",1633076009285,0.79242736,44908.0,44905.0,0.7917]
["bitfinex","BTCUSD",1633076009685,0.36072208,44908.0,44905.0,0.7917]
["bitfinex","BTCUSD",1633076009889,0.36072208,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076010093,0.17024655,44908.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076010303,0.16703517,44908.0,44906.0,0.34035735]
["bitfinex","BTCUSD",1633076010493,1.1874,44918.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076010690,0.04855898,44924.0,44912.0,0.25386797]
["bitfinex","BTCUSD",1633076010691,0.08129646,44920.0,44912.0,0.25386797]
["bitfinex","BTCUSD",1633076010889,0.08129646,44920.0,44913.0,0.0196]
["bitfinex","BTCUSD",1633076011288,0.04855898,44924.0,44913.0,0.0196]
["bitfinex","BTCUSD",1633076011488,0.28718915,44925.0,44913.0,0.0196]
["bitfinex","BTCUSD",1633076011748,0.03500012,44927.0,44914.0,0.0005301]
["bitfinex","BTCUSD",1633076011749,0.333984,44926.0,44914.0,0.0005301]
["bitfinex","BTCUSD",1633076011891,0.03500012,44927.0,44915.0,0.0196]
["bitfinex","BTCUSD",1633076011892,0.222662,44923.0,44915.0,0.0196]
["bitfinex","BTCUSD",1633076012290,0.222662,44923.0,44916.0,0.0005301]
["bitfinex","BTCUSD",1633076012489,0.09776275,44920.0,44916.0,0.0201301]
["bitfinex","BTCUSD",1633076013091,0.222662,44923.0,44916.0,0.0201301]
["bitfinex","BTCUSD",1633076013291,0.21109454,44919.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076013491,0.21109454,44919.0,44916.0,0.0196]
["bitfinex","BTCUSD",1633076014090,0.21109454,44919.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076014291,0.09668499,44920.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076014754,0.222662,44923.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076015295,0.23245216,44920.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076015695,0.23245216,44920.0,44916.0,0.1061301]
["bitfinex","BTCUSD",1633076015892,0.23245216,44920.0,44916.0,0.0701301]
["bitfinex","BTCUSD",1633076016094,0.23245216,44920.0,44916.0,0.0196]
["bitfinex","BTCUSD",1633076016496,0.23245216,44920.0,44916.0,0.0526]
["bitfinex","BTCUSD",1633076016691,0.08814829,44919.0,44916.0,0.0526]
["bitfinex","BTCUSD",1633076017493,0.08814829,44919.0,44918.0,2.10382659]
["bitfinex","BTCUSD",1633076017763,0.08814829,44919.0,44918.0,2.10435669]
["bitfinex","BTCUSD",1633076018093,0.42216629,44919.0,44917.0,0.0005301]
["bitfinex","BTCUSD",1633076018298,0.42216629,44919.0,44912.0,0.34645772]
["bitfinex","BTCUSD",1633076018299,0.4352701,44919.0,44912.0,0.34645772]
["bitfinex","BTCUSD",1633076018501,0.25687365,44923.0,44915.0,0.00129021]
["bitfinex","BTCUSD",1633076018502,0.222662,44923.0,44915.0,0.00129021]
["bitfinex","BTCUSD",1633076018697,0.017,44919.0,44918.0,0.027]
["bitfinex","BTCUSD",1633076018896,0.017,44919.0,44918.0,0.0466]
["bitfinex","BTCUSD",1633076019097,0.017,44919.0,44918.0,0.5471301]
["bitfinex","BTCUSD",1633076019295,0.017,44919.0,44918.0,1.1051504]
["bitfinex","BTCUSD",1633076019497,0.017,44919.0,44918.0,0.2587521]
["bitfinex","BTCUSD",1633076019692,0.017,44919.0,44918.0,0.0466]
["bitfinex","BTCUSD",1633076020093,0.00129764,44920.0,44918.0,0.0196]
["bitfinex","BTCUSD",1633076020295,0.15,44924.0,44918.0,0.0196]
["bitfinex","BTCUSD",1633076020502,0.18478275,44921.0,44918.0,0.386541]
["bitfinex","BTCUSD",1633076020759,0.00129103,44920.0,44918.0,0.0526]
["bitfinex","BTCUSD",1633076020898,0.00129103,44920.0,44918.0,0.0926]
["bitfinex","BTCUSD",1633076021297,0.15,44924.0,44918.0,0.0926]
["bitfinex","BTCUSD",1633076021898,0.09920953,44919.0,44918.0,0.0926]
["bitfinex","BTCUSD",1633076022101,0.09980438,44919.0,44918.0,0.0596]
["bitfinex","BTCUSD",1633076022300,0.09980438,44919.0,44905.0,1.04908106]
["bitfinex","BTCUSD",1633076022301,0.222699,44917.0,44912.0,0.0196]
["bitfinex","BTCUSD",1633076022705,0.00124631,44914.0,44906.0,0.0196]
["bitfinex","BTCUSD",1633076022898,0.222696,44915.0,44906.0,0.0196]
["bitfinex","BTCUSD",1633076023104,0.02229244,44919.0,44910.0,0.22266808]
["bitfinex","BTCUSD",1633076023300,0.02229244,44919.0,44913.0,0.20451865]
["bitfinex","BTCUSD",1633076023503,0.02229244,44919.0,44910.0,0.22266808]
["bitfinex","BTCUSD",1633076023806,0.02229244,44919.0,44911.0,0.0196]
["bitfinex","BTCUSD",1633076023807,0.222689,44917.0,44911.0,0.0196]
["bitfinex","BTCUSD",1633076023916,0.222689,44916.0,44911.0,0.0196]
["bitfinex","BTCUSD",1633076024119,0.334055,44914.0,44908.0,0.149]
["bitfinex","BTCUSD",1633076024313,0.20902459,44910.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076024513,0.50989918,44914.0,44908.0,0.149]
["bitfinex","BTCUSD",1633076024713,0.17584418,44914.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076025115,0.222708,44913.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076025720,0.00125261,44909.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076026521,0.003,44909.0,44908.0,0.132]
["bitfinex","BTCUSD",1633076026791,0.003,44909.0,44908.0,0.29366]
["bitfinex","BTCUSD",1633076027587,0.003,44909.0,44908.0,0.132]
["bitfinex","BTCUSD",1633076027988,0.19482455,44909.0,44908.0,0.132]
["bitfinex","BTCUSD",1633076028188,0.19182455,44909.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076028593,0.19782455,44909.0,44908.0,0.126]
["bitfinex","BTCUSD",1633076028788,0.106,44909.0,44908.0,0.126]
["bitfinex","BTCUSD",1633076028992,0.006,44909.0,44908.0,0.126]
["bitfinex","BTCUSD",1633076029188,0.006,44909.0,44908.0,0.287668]
["bitfinex","BTCUSD",1633076029990,0.33411,44909.0,44908.0,0.260668]
["bitfinex","BTCUSD",1633076030190,0.33411,44909.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076030392,0.33213182,44909.0,44908.0,0.099]
["bitfinex","BTCUSD",1633076030592,0.34613182,44909.0,44908.0,0.126]
["bitfinex","BTCUSD",1633076031190,0.34613182,44909.0,44908.0,0.106]
["bitfinex","BTCUSD",1633076031990,0.44613182,44909.0,44908.0,0.106]
["bitfinex","BTCUSD",1633076032395,0.34613182,44909.0,44908.0,0.106]
["bitfinex","BTCUSD",1633076032593,0.33413182,44909.0,44908.0,0.11]
["bitfinex","BTCUSD",1633076032791,0.43413182,44909.0,44908.0,0.11]
["bitfinex","BTCUSD",1633076033790,0.63146488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076033992,0.53146488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076034590,0.54946488,44909.0,44908.0,0.094]
["bitfinex","BTCUSD",1633076035194,0.21733306,44909.0,44908.0,0.094]
["bitfinex","BTCUSD",1633076035990,0.21733306,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076035991,0.19933306,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076036592,0.20133306,44909.0,44908.0,0.109]
["bitfinex","BTCUSD",1633076037994,0.30133306,44909.0,44908.0,0.109]
["bitfinex","BTCUSD",1633076038195,0.20133306,44909.0,44908.0,0.109]
["bitfinex","BTCUSD",1633076038397,0.39503949,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076038597,0.49503949,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076038799,0.49503949,44909.0,44908.0,0.102]
["bitfinex","BTCUSD",1633076038800,0.32733306,44909.0,44908.0,0.102]
["bitfinex","BTCUSD",1633076038997,0.22733306,44909.0,44908.0,0.552]
["bitfinex","BTCUSD",1633076039198,0.22733306,44909.0,44908.0,0.102]
["bitfinex","BTCUSD",1633076039998,0.19735488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076040602,1.19735488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076040798,1.19735488,44909.0,44908.0,0.101]
["bitfinex","BTCUSD",1633076040799,1.20735488,44909.0,44908.0,0.101]
["bitfinex","BTCUSD",1633076041998,1.20735488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076042202,1.19735488,44909.0,44908.0,0.079]
["bitfinex","BTCUSD",1633076042802,1.22835488,44909.0,44908.0,0.107]
["bitfinex","BTCUSD",1633076043200,1.22835488,44909.0,44908.0,0.102]
["bitfinex","BTCUSD",1633076043403,1.22642968,44909.0,44908.0,0.102]
["bitfinex","BTCUSD",1633076044199,1.22642968,44909.0,44908.0,0.074]
["bitfinex","BTCUSD",1633076044200,1.19542968,44909.0,44908.0,0.074]
["bitfinex","BTCUSD",1633076045002,1.22142968,44909.0,44908.0,0.098]
["bitfinex","BTCUSD",1633076046205,1.19542968,44909.0,44908.0,0.074]
["bitfinex","BTCUSD",1633076046403,1.19042968,44909.0,44908.0,0.074]
["bitfinex","BTCUSD",1633076046805,1.21142968,44909.0,44908.0,0.085]
["bitfinex","BTCUSD",1633076047008,1.31142968,44909.0,44908.0,0.07650001]
["bitfinex","BTCUSD",1633076047205,1.64552968,44909.0,44908.0,0.011]
["bitfinex","BTCUSD",1633076048206,1.62452968,44909.0,44906.0,0.09753793]
["bitfinex","BTCUSD",1633076048404,0.10850907,44907.0,44906.0,0.09753793]
["bitfinex","BTCUSD",1633076048605,0.10850907,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076048807,0.10850907,44907.0,44906.0,0.026]
["bitfinex","BTCUSD",1633076049607,0.10823918,44907.0,44906.0,0.026]
["bitfinex","BTCUSD",1633076049805,0.106261,44907.0,44906.0,0.026]
["bitfinex","BTCUSD",1633076050406,0.106261,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076050808,0.125261,44907.0,44906.0,0.014]
["bitfinex","BTCUSD",1633076052407,0.106261,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076053009,0.129261,44907.0,44906.0,0.022]
["bitfinex","BTCUSD",1633076053211,0.119261,44907.0,44906.0,0.022]
["bitfinex","BTCUSD",1633076053409,0.119261,44907.0,44906.0,1.022]
["bitfinex","BTCUSD",1633076054211,0.023,44907.0,44906.0,1.022]
["bitfinex","BTCUSD",1633076054411,1.65316068,44909.0,44906.0,1.0]
["bitfinex","BTCUSD",1633076055010,0.014,44907.0,44906.0,1.02]
["bitfinex","BTCUSD",1633076056011,0.10671131,44907.0,44906.0,1.02]
["bitfinex","BTCUSD",1633076056409,0.09271131,44907.0,44906.0,1.0]
["bitfinex","BTCUSD",1633076057018,0.11571131,44907.0,44906.0,1.009]
["bitfinex","BTCUSD",1633076057409,0.09271131,44907.0,44906.0,1.0]
["bitfinex","BTCUSD",1633076059011,0.11271131,44907.0,44906.0,1.003]
["bitfinex","BTCUSD",1633076059211,0.11073313,44907.0,44906.0,1.003]
["bitfinex","BTCUSD",1633076060273,0.09073313,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076060873,0.11073313,44907.0,44906.0,0.998]
["bitfinex","BTCUSD",1633076061472,0.43348187,44907.0,44906.0,0.998]
["bitfinex","BTCUSD",1633076062676,0.43078524,44907.0,44906.0,0.998]
["bitfinex","BTCUSD",1633076062880,0.43078524,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076062881,0.41078524,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076063079,0.43078524,44907.0,44906.0,1.015]
["bitfinex","BTCUSD",1633076064079,0.21073313,44907.0,44906.0,1.015]
["bitfinex","BTCUSD",1633076064481,0.19073313,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076064887,0.45825213,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076065280,0.7514637,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076065482,0.45825213,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076065681,0.23173313,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076065882,0.51411815,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076066490,0.47311815,44907.0,44906.0,0.995]
["bitfinex","BTCUSD",1633076066884,0.69631815,44907.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076067084,1.06745563,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076067282,0.56745563,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076067486,0.66745563,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076067684,0.3896949,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076067884,0.3396949,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076068083,0.7738649,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076069184,1.03863254,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076069386,0.98991326,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076069784,1.28991326,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076069988,1.33991326,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076070389,1.25291326,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076070587,1.24685239,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076070787,1.24487421,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076070986,0.99524018,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076071385,1.2884727,44906.0,44905.0,0.7587]
["bitfinex","BTCUSD",1633076072189,1.2884727,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076072388,1.2544727,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076072989,1.2874727,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076074391,1.3374727,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076076192,1.33153999,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076076394,1.29853999,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076076995,1.33353999,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076077799,1.04030747,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076078597,1.00530747,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076078998,1.41795548,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076079799,1.81795548,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076079999,1.04030747,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076080197,0.74100493,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076080399,0.70600493,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076080997,0.74000493,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076081197,0.69593764,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076081598,0.74593764,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076082000,0.69395946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076082201,0.74395946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076082799,0.70995946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076083199,0.74195946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076084400,0.70995946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076084599,0.99219743,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076085201,1.02519743,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076085803,1.37519743,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076086000,1.47519743,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076086400,1.02519743,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076086601,1.01076324,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076087004,0.97776324,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076087204,1.50876324,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076087803,1.22595946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076088406,1.19495946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076088605,0.69495946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076089010,0.84495946,44906.0,44905.0,2.7587]
["bitfinex","BTCUSD",1633076089206,2.07695946,44906.0,44905.0,2.59684528]
["bitfinex","BTCUSD",1633076089406,2.64925946,44906.0,44905.0,2.5845632]
["bitfinex","BTCUSD",1633076089806,2.64925946,44906.0,44905.0,2.13894469]
["bitfinex","BTCUSD",1633076090004,2.74190422,44906.0,44905.0,2.13894469]
["bitfinex","BTCUSD",1633076090209,2.74190422,44906.0,44905.0,0.23522048]
["bitfinex","BTCUSD",1633076090210,2.94190422,44906.0,44905.0,0.23522048]
["bitfinex","BTCUSD",1633076090411,2.94190422,44906.0,44897.0,0.0012]
["bitfinex","BTCUSD",1633076090412,1.65920364,44905.0,44897.0,0.0012]
["bitfinex","BTCUSD",1633076090610,1.65920364,44905.0,44897.0,0.0008]
["bitfinex","BTCUSD",1633076090611,0.50122975,44899.0,44897.0,0.0008]
["bitfinex","BTCUSD",1633076090813,0.58270932,44898.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076091012,0.00127475,44893.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076091212,0.45122435,44889.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076091409,1.11706822,44889.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076091608,0.32774335,44889.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076091814,0.61249477,44889.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076093211,0.64849477,44889.0,44888.0,0.00182985]
["bitfinex","BTCUSD",1633076093414,0.0004,44888.0,44887.0,0.0008]
["bitfinex","BTCUSD",1633076093728,0.0004,44888.0,44865.0,0.0016]
["bitfinex","BTCUSD",1633076093729,0.00128823,44875.0,44865.0,0.0016]
["bitfinex","BTCUSD",1633076093923,0.50124318,44868.0,44865.0,0.0016]
["bitfinex","BTCUSD",1633076094110,0.54433177,44868.0,44865.0,0.0016]
["bitfinex","BTCUSD",1633076094311,1.455319,44868.0,44865.0,0.0016]
["bitfinex","BTCUSD",1633076094510,1.455319,44868.0,44866.0,0.0008]
["bitfinex","BTCUSD",1633076094511,0.905319,44868.0,44866.0,0.0008]
["bitfinex","BTCUSD",1633076094716,1.906219,44867.0,44862.0,0.0016]
["bitfinex","BTCUSD",1633076094918,1.11,44862.0,44853.0,0.00241163]
["bitfinex","BTCUSD",1633076095117,1.11,44862.0,44851.0,0.0204]
["bitfinex","BTCUSD",1633076095118,0.00124562,44856.0,44851.0,0.0204]
["bitfinex","BTCUSD",1633076095313,0.00124562,44856.0,44851.0,0.01063527]
["bitfinex","BTCUSD",1633076095314,0.03402044,44855.0,44851.0,0.01063527]
["bitfinex","BTCUSD",1633076095511,0.684605,44853.0,44842.0,0.0016]
["bitfinex","BTCUSD",1633076095778,0.29201372,44852.0,44842.0,0.08479779]
["bitfinex","BTCUSD",1633076095916,0.69555198,44854.0,44842.0,0.08479779]
["bitfinex","BTCUSD",1633076095917,0.172,44854.0,44852.0,0.03350528]
["bitfinex","BTCUSD",1633076096115,0.031,44868.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076096318,0.031,44868.0,44861.0,0.5565]
["bitfinex","BTCUSD",1633076096519,0.00123023,44871.0,44862.0,0.0223]
["bitfinex","BTCUSD",1633076096714,0.445913,44867.0,44862.0,0.0223]
["bitfinex","BTCUSD",1633076096913,0.00126011,44865.0,44864.0,0.22573228]
["bitfinex","BTCUSD",1633076097112,0.00126011,44865.0,44864.0,0.24803228]
["bitfinex","BTCUSD",1633076097312,0.00126011,44865.0,44864.0,0.0223]
["bitfinex","BTCUSD",1633076097514,0.38139911,44865.0,44864.0,0.0223]
["bitfinex","BTCUSD",1633076097713,1.08399953,44865.0,44864.0,0.0223]
["bitfinex","BTCUSD",1633076097914,1.18399953,44865.0,44864.0,0.0223]
["bitfinex","BTCUSD",1633076098115,1.3852799,44865.0,44864.0,0.0223]
["bitfinex","BTCUSD",1633076098312,0.24209722,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076098514,0.8318855,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076098915,1.2664285,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076099115,1.2994285,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076099517,1.21438532,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076099919,1.46438532,44857.0,44856.0,0.0223]
["bitfinex","BTCUSD",1633076100115,1.46438532,44857.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076100315,0.326519,44856.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076100519,0.89732928,44857.0,44855.0,0.24655706]
["bitfinex","BTCUSD",1633076100520,0.033,44857.0,44855.0,0.24655706]
["bitfinex","BTCUSD",1633076100718,0.033,44857.0,44856.0,1.4077355]
["bitfinex","BTCUSD",1633076100916,0.033,44857.0,44856.0,1.88614632]
["bitfinex","BTCUSD",1633076101117,0.05921,44858.0,44856.0,1.88614632]
["bitfinex","BTCUSD",1633076101314,0.05921,44858.0,44857.0,0.16315228]
["bitfinex","BTCUSD",1633076101520,0.05921,44858.0,44857.0,0.18545228]
["bitfinex","BTCUSD",1633076101715,0.05921,44858.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076102314,0.57861202,44867.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076102513,0.226519,44866.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076102719,0.00128808,44858.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076102913,0.33447,44861.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076103116,0.91947948,44866.0,44857.0,0.2688528]
["bitfinex","BTCUSD",1633076103117,0.18640423,44865.0,44857.0,0.2688528]
["bitfinex","BTCUSD",1633076103317,0.18640423,44865.0,44857.0,0.35465132]
["bitfinex","BTCUSD",1633076103318,0.226519,44864.0,44857.0,0.35465132]
["bitfinex","BTCUSD",1633076103516,0.226519,44864.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076103720,0.334451,44863.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076103918,0.226519,44862.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076104318,0.22299514,44863.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076104524,0.44599914,44863.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076104785,0.00122296,44860.0,44857.0,0.0553]
["bitfinex","BTCUSD",1633076104920,0.1,44862.0,44857.0,0.0223]
["bitfinex","BTCUSD",1633076105323,0.226519,44861.0,44857.0,0.0413]
["bitfinex","BTCUSD",1633076105520,0.33447,44860.0,44858.0,0.0223]
["bitfinex","BTCUSD",1633076105722,0.226519,44859.0,44858.0,0.0023]
["bitfinex","BTCUSD",1633076106323,0.03346214,44861.0,44858.0,0.00358912]
["bitfinex","BTCUSD",1633076106521,0.03148396,44861.0,44858.0,0.19202666]
["bitfinex","BTCUSD",1633076106719,0.226519,44860.0,44858.0,0.00358912]
["bitfinex","BTCUSD",1633076107321,0.226519,44860.0,44858.0,0.0023]
["bitfinex","BTCUSD",1633076107523,0.247519,44860.0,44858.0,0.0023]
["bitfinex","BTCUSD",1633076108124,0.021,44860.0,44858.0,1.00258494]
["bitfinex","BTCUSD",1633076108523,0.355479,44860.0,44858.0,1.00258494]
["bitfinex","BTCUSD",1633076108926,0.03148396,44861.0,44858.0,1.00380379]
["bitfinex","BTCUSD",1633076109123,0.226519,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076109523,0.021,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076110924,0.684472,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076111125,0.226519,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076111323,0.03588226,44861.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076111527,0.247519,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076111727,0.547519,44860.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633076111928,0.547519,44860.0,44858.0,1.00028494]
["bitfinex","BTCUSD",1633076111929,1.0960142,44860.0,44858.0,1.00028494]
["bitfinex","BTCUSD",1633076112126,2.15432809,44859.0,44858.0,0.35679022]
["bitfinex","BTCUSD",1633076112328,1.84222219,44859.0,44858.0,0.02499022]
["bitfinex","BTCUSD",1633076112526,1.61902219,44859.0,44858.0,0.02499022]
["bitfinex","BTCUSD",1633076112727,0.35,44858.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076112929,0.326519,44857.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076113131,0.876519,44856.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076113530,0.976519,44856.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076113798,0.326519,44856.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076114327,0.32454082,44856.0,44855.0,0.223051]
["bitfinex","BTCUSD",1633076114527,0.32454082,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076115529,0.36354082,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076115931,0.69804082,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076116931,0.66024992,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076117532,0.70024992,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076118133,1.22344992,44856.0,44855.0,0.22348176]
["bitfinex","BTCUSD",1633076118336,1.1,44855.0,44852.0,0.03350528]
["bitfinex","BTCUSD",1633076118534,2.21893526,44853.0,44852.0,0.03350528]
["bitfinex","BTCUSD",1633076118734,1.19130343,44853.0,44852.0,0.03350528]
["bitfinex","BTCUSD",1633076118937,1.17173467,44853.0,44852.0,0.03350528]
["bitfinex","BTCUSD",1633076119338,1.25450688,44852.0,44849.0,0.0012]
["bitfinex","BTCUSD",1633076119542,1.44882133,44851.0,44849.0,0.0012]
["bitfinex","BTCUSD",1633076119937,0.94882133,44851.0,44849.0,0.0012]
["bitfinex","BTCUSD",1633076120138,0.576618,44848.0,44847.0,0.0030436]
["bitfinex","BTCUSD",1633076120337,0.576618,44848.0,44846.0,0.0012]
["bitfinex","BTCUSD",1633076120338,1.05,44847.0,44846.0,0.0012]
["bitfinex","BTCUSD",1633076120537,1.69102153,44847.0,44846.0,0.0012]
["bitfinex","BTCUSD",1633076120738,0.976618,44847.0,44844.0,0.0004]
["bitfinex","BTCUSD",1633076120941,0.226618,44846.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076121135,1.05,44847.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076121136,0.726618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076121338,1.026618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076121537,0.826618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076122138,1.126618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076122340,1.40702913,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076122543,1.63022913,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076122806,1.40823399,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076123142,1.12782286,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076123344,0.82782286,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076123543,0.364618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076123745,0.264618,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076124342,0.26263982,44844.0,44843.0,0.0018118]
["bitfinex","BTCUSD",1633076125142,0.26263982,44844.0,44836.0,0.07980577]
["bitfinex","BTCUSD",1633076125342,0.226618,44843.0,44837.0,0.0223]
["bitfinex","BTCUSD",1633076125544,0.226618,44843.0,44839.0,0.20860675]
["bitfinex","BTCUSD",1633076125811,0.226618,44843.0,44829.0,0.36085266]
["bitfinex","BTCUSD",1633076125812,0.4,44842.0,44829.0,0.36085266]
["bitfinex","BTCUSD",1633076125943,0.67296482,44842.0,44834.0,0.00129168]
["bitfinex","BTCUSD",1633076126143,0.28436319,44845.0,44835.0,0.0223]
["bitfinex","BTCUSD",1633076126343,0.226637,44844.0,44835.0,0.0223]
["bitfinex","BTCUSD",1633076126545,0.226637,44844.0,44838.0,0.24615016]
["bitfinex","BTCUSD",1633076126748,0.00127598,44849.0,44843.0,0.00126067]
["bitfinex","BTCUSD",1633076126952,1.06291759,44857.0,44848.0,0.00123351]
["bitfinex","BTCUSD",1633076126953,1.0196,44857.0,44848.0,0.00123351]
["bitfinex","BTCUSD",1633076127148,0.226637,44850.0,44849.0,0.01213422]
["bitfinex","BTCUSD",1633076127346,1.0196,44857.0,44849.0,0.01213422]
["bitfinex","BTCUSD",1633076127547,0.2476156,44854.0,44849.0,0.01213422]
["bitfinex","BTCUSD",1633076127748,0.21761781,44854.0,44850.0,0.17716708]
["bitfinex","BTCUSD",1633076127944,0.016,44851.0,44850.0,0.17716708]
["bitfinex","BTCUSD",1633076128145,0.016,44851.0,44850.0,0.19946708]
["bitfinex","BTCUSD",1633076128547,0.016,44851.0,44850.0,0.0223]
["bitfinex","BTCUSD",1633076128817,1.1005,44863.0,44856.0,0.12382165]
["bitfinex","BTCUSD",1633076128949,0.226624,44860.0,44859.0,0.223013]
["bitfinex","BTCUSD",1633076129148,10.0,44865.0,44859.0,0.223013]
["bitfinex","BTCUSD",1633076129149,10.0,44865.0,44864.0,0.00128414]
["bitfinex","BTCUSD",1633076129347,10.0,44865.0,44864.0,0.02358414]
["bitfinex","BTCUSD",1633076129749,9.9592,44865.0,44864.0,0.47358414]
["bitfinex","BTCUSD",1633076129954,1.855219,44865.0,44864.0,1.40762095]
["bitfinex","BTCUSD",1633076130148,0.223013,44865.0,44864.0,2.28424495]
["bitfinex","BTCUSD",1633076130351,0.15,44882.0,44880.0,0.11964268]
["bitfinex","BTCUSD",1633076130352,0.21427687,44882.0,44880.0,0.11964268]
["bitfinex","BTCUSD",1633076130553,0.25801486,44879.0,44872.0,0.0223]
["bitfinex","BTCUSD",1633076130749,0.95,44880.0,44860.0,0.0223]
["bitfinex","BTCUSD",1633076130750,0.0223,44872.0,44860.0,0.0223]
["bitfinex","BTCUSD",1633076130951,0.00125935,44867.0,44860.0,0.0223]
["bitfinex","BTCUSD",1633076131150,0.226624,44866.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076131349,0.41185122,44865.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076131551,0.2157701,44859.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076131820,0.54591464,44858.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076131947,0.00123337,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076132146,0.22785737,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076132349,0.5199715,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076132649,0.22640929,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076132849,0.22587919,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076133050,0.5192854,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076133249,0.51968581,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076133452,0.86695234,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076133648,0.34994572,44856.0,44855.0,0.04321768]
["bitfinex","BTCUSD",1633076133849,0.63556985,44856.0,44855.0,0.04321768]
["bitfinex","BTCUSD",1633076134048,0.88148564,44856.0,44855.0,0.04321768]
["bitfinex","BTCUSD",1633076134650,0.34994572,44856.0,44855.0,0.04321768]
["bitfinex","BTCUSD",1633076134852,0.32764572,44856.0,44855.0,0.04321768]
["bitfinex","BTCUSD",1633076135050,0.32764572,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076135251,0.32711562,44856.0,44855.0,0.00021768]
["bitfinex","BTCUSD",1633076135652,0.33711562,44856.0,44855.0,0.03521768]
["bitfinex","BTCUSD",1633076135848,0.33764572,44856.0,44855.0,0.03521768]
["bitfinex","BTCUSD",1633076136253,0.62099205,44856.0,44855.0,0.03521768]
["bitfinex","BTCUSD",1633076136450,0.62099205,44856.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076136650,0.00123626,44851.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076137052,0.23316653,44843.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076137254,0.73191307,44843.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076137453,0.334588,44846.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076137653,0.79430991,44851.0,44842.0,1.032]
["bitfinex","BTCUSD",1633076137851,0.1,44850.0,44842.0,1.032]
["bitfinex","BTCUSD",1633076138054,0.0005301,44849.0,44842.0,1.032]
["bitfinex","BTCUSD",1633076138454,0.33586412,44843.0,44842.0,1.032]
["bitfinex","BTCUSD",1633076138656,0.64410941,44843.0,44842.0,1.032]
["bitfinex","BTCUSD",1633076139252,0.33586412,44843.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076139652,0.32529757,44843.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076140953,0.55193357,44843.0,44842.0,1.0]
["bitfinex","BTCUSD",1633076141158,0.50992153,44834.0,44830.0,0.0012351]
["bitfinex","BTCUSD",1633076141364,0.00127373,44831.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076141558,0.00120998,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076141757,0.62127803,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076141954,0.72180813,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076142361,0.348936,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076142560,0.12391516,44832.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076142957,1.1454,44840.0,44832.0,0.099]
["bitfinex","BTCUSD",1633076143162,1.1454,44840.0,44833.0,0.37039329]
["bitfinex","BTCUSD",1633076143358,1.1454,44840.0,44833.0,0.07865772]
["bitfinex","BTCUSD",1633076143359,0.21320699,44837.0,44833.0,0.07865772]
["bitfinex","BTCUSD",1633076143819,0.53592153,44834.0,44833.0,1.35651615]
["bitfinex","BTCUSD",1633076144154,0.53592153,44834.0,44833.0,1.40651615]
["bitfinex","BTCUSD",1633076144358,0.53592153,44834.0,44833.0,0.30651615]
["bitfinex","BTCUSD",1633076144759,0.53592153,44834.0,44833.0,0.65651615]
["bitfinex","BTCUSD",1633076145160,0.50992153,44834.0,44832.0,0.099]
["bitfinex","BTCUSD",1633076145559,0.50992153,44834.0,44832.0,0.089]
["bitfinex","BTCUSD",1633076145560,0.226636,44833.0,44832.0,0.089]
["bitfinex","BTCUSD",1633076146158,0.226636,44833.0,44832.0,0.18120998]
["bitfinex","BTCUSD",1633076146357,0.54092153,44834.0,44832.0,0.18120998]
["bitfinex","BTCUSD",1633076146560,0.226636,44833.0,44832.0,0.18120998]
["bitfinex","BTCUSD",1633076146827,0.28639279,44833.0,44832.0,0.089]
["bitfinex","BTCUSD",1633076146961,0.228372,44833.0,44832.0,0.089]
["bitfinex","BTCUSD",1633076147563,0.01,44832.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076147761,0.45120277,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076147957,1.0909587,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076148758,1.3141587,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076149158,1.31218052,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076149358,1.08898052,44829.0,44828.0,0.0016]
["bitfinex","BTCUSD",1633076149558,1.08898052,44829.0,44815.0,0.02377446]
["bitfinex","BTCUSD",1633076149559,0.0052,44825.0,44815.0,0.02377446]
["bitfinex","BTCUSD",1633076149763,0.0052,44825.0,44815.0,0.02254935]
["bitfinex","BTCUSD",1633076149764,0.00125496,44819.0,44815.0,0.02254935]
["bitfinex","BTCUSD",1633076149962,0.00125496,44819.0,44812.0,0.07162939]
["bitfinex","BTCUSD",1633076149963,0.18354627,44816.0,44812.0,0.07162939]
["bitfinex","BTCUSD",1633076150159,0.18354627,44816.0,44815.0,0.0676]
["bitfinex","BTCUSD",1633076150365,0.70577264,44816.0,44812.0,0.07162939]
["bitfinex","BTCUSD",1633076150566,0.51733485,44815.0,44811.0,0.02]
["bitfinex","BTCUSD",1633076150759,0.29069885,44815.0,44814.0,1.0]
["bitfinex","BTCUSD",1633076150959,0.28215318,44816.0,44811.0,1.0]
["bitfinex","BTCUSD",1633076151165,0.00125496,44819.0,44811.0,1.0]
["bitfinex","BTCUSD",1633076151166,0.03750309,44817.0,44811.0,0.997]
["bitfinex","BTCUSD",1633076151363,0.03750309,44817.0,44807.0,0.9986]
["bitfinex","BTCUSD",1633076151364,0.00124893,44812.0,44807.0,0.9986]
["bitfinex","BTCUSD",1633076151565,0.00124893,44812.0,44802.0,0.0008]
["bitfinex","BTCUSD",1633076151566,0.54825488,44808.0,44802.0,0.0008]
["bitfinex","BTCUSD",1633076151769,0.2494661,44807.0,44802.0,0.0008]
["bitfinex","BTCUSD",1633076151962,0.248936,44807.0,44802.0,0.0008]
["bitfinex","BTCUSD",1633076152363,0.55018537,44807.0,44788.0,0.0016]
["bitfinex","BTCUSD",1633076152666,0.07798218,44795.0,44779.0,0.1998]
["bitfinex","BTCUSD",1633076152866,0.00120463,44796.0,44794.0,0.27771977]
["bitfinex","BTCUSD",1633076153168,1.1565,44806.0,44794.0,0.27771977]
["bitfinex","BTCUSD",1633076153169,0.34,44808.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076153363,0.34,44808.0,44806.0,0.67124237]
["bitfinex","BTCUSD",1633076153569,0.34,44808.0,44807.0,0.167045]
["bitfinex","BTCUSD",1633076153768,0.025,44808.0,44807.0,0.0223]
["bitfinex","BTCUSD",1633076154560,0.025,44808.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076154760,0.025,44808.0,44807.0,0.352095]
["bitfinex","BTCUSD",1633076154959,0.9657,44818.0,44807.0,0.352095]
["bitfinex","BTCUSD",1633076154960,1.25313614,44818.0,44807.0,0.352095]
["bitfinex","BTCUSD",1633076155162,0.08064995,44810.0,44807.0,0.352095]
["bitfinex","BTCUSD",1633076155367,0.17884466,44813.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076155562,0.2271661,44812.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076155824,0.2382,44810.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076155962,0.226636,44809.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076156562,0.015,44810.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076156762,0.226636,44809.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076156965,0.00120402,44811.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076157164,0.226636,44810.0,44807.0,0.0173]
["bitfinex","BTCUSD",1633076157365,0.048632,44816.0,44807.0,0.01858108]
["bitfinex","BTCUSD",1633076157564,0.226636,44815.0,44813.0,0.41809393]
["bitfinex","BTCUSD",1633076157767,0.2232,44814.0,44812.0,0.0223]
["bitfinex","BTCUSD",1633076157968,0.03782247,44816.0,44812.0,0.0223]
["bitfinex","BTCUSD",1633076158166,0.226636,44815.0,44807.0,0.20893087]
["bitfinex","BTCUSD",1633076158366,0.04234113,44816.0,44808.0,0.0223]
["bitfinex","BTCUSD",1633076158563,0.03753109,44816.0,44808.0,0.357082]
["bitfinex","BTCUSD",1633076158837,0.03648348,44820.0,44813.0,0.10352045]
["bitfinex","BTCUSD",1633076158968,0.226636,44819.0,44814.0,0.42721677]
["bitfinex","BTCUSD",1633076159167,0.00120518,44821.0,44819.0,0.00128572]
["bitfinex","BTCUSD",1633076159367,0.226636,44820.0,44819.0,0.00128572]
["bitfinex","BTCUSD",1633076159566,0.226636,44820.0,44819.0,0.02088572]
["bitfinex","BTCUSD",1633076159766,0.22465782,44820.0,44819.0,0.04588572]
["bitfinex","BTCUSD",1633076160366,0.12187855,44821.0,44819.0,0.04588572]
["bitfinex","BTCUSD",1633076160570,0.226714,44820.0,44819.0,0.04588572]
["bitfinex","BTCUSD",1633076160967,0.09177144,44818.0,44815.0,0.17692469]
["bitfinex","BTCUSD",1633076161168,0.09177144,44818.0,44816.0,0.0196]
["bitfinex","BTCUSD",1633076161567,0.09177144,44818.0,44815.0,0.31969969]
["bitfinex","BTCUSD",1633076161831,0.12577144,44818.0,44816.0,0.0196]
["bitfinex","BTCUSD",1633076162373,0.226714,44817.0,44816.0,0.0196]
["bitfinex","BTCUSD",1633076163768,0.43036235,44817.0,44816.0,0.0196]
["bitfinex","BTCUSD",1633076163977,0.43036235,44817.0,44806.0,0.42103424]
["bitfinex","BTCUSD",1633076163978,0.00126159,44812.0,44799.0,0.0196]
["bitfinex","BTCUSD",1633076164173,0.40123697,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076164371,0.84280943,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076164569,1.02626533,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076164972,1.69213885,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076165383,2.02830805,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076165773,2.02830805,44803.0,44802.0,0.80618418]
["bitfinex","BTCUSD",1633076165970,2.05930805,44803.0,44802.0,0.80618418]
["bitfinex","BTCUSD",1633076166372,1.90846607,44803.0,44802.0,0.80618418]
["bitfinex","BTCUSD",1633076166772,1.44506569,44803.0,44802.0,0.80618418]
["bitfinex","BTCUSD",1633076166982,0.257714,44803.0,44802.0,0.80618418]
["bitfinex","BTCUSD",1633076167175,0.03228978,44803.0,44802.0,0.98789763]
["bitfinex","BTCUSD",1633076167374,1.0853,44812.0,44809.0,0.10975427]
["bitfinex","BTCUSD",1633076167573,0.18255255,44814.0,44810.0,0.0196]
["bitfinex","BTCUSD",1633076167849,0.226714,44813.0,44810.0,0.0196]
["bitfinex","BTCUSD",1633076167978,0.18255255,44814.0,44811.0,0.30826433]
["bitfinex","BTCUSD",1633076168174,0.18255255,44814.0,44812.0,0.39639262]
["bitfinex","BTCUSD",1633076168385,0.18255255,44814.0,44813.0,0.02084421]
["bitfinex","BTCUSD",1633076169975,0.21055255,44814.0,44813.0,0.03884421]
["bitfinex","BTCUSD",1633076170981,0.21055255,44814.0,44813.0,0.0376]
["bitfinex","BTCUSD",1633076171278,0.18255255,44814.0,44813.0,0.01979365]
["bitfinex","BTCUSD",1633076171477,0.40926655,44814.0,44813.0,0.01979365]
["bitfinex","BTCUSD",1633076171676,0.40728837,44814.0,44813.0,0.01979365]
["bitfinex","BTCUSD",1633076171877,0.44228837,44814.0,44813.0,0.01979365]
["bitfinex","BTCUSD",1633076172280,0.66548837,44814.0,44813.0,0.01979365]
["bitfinex","BTCUSD",1633076172482,0.66548837,44814.0,44813.0,0.00019365]
["bitfinex","BTCUSD",1633076172483,2.46533718,44814.0,44813.0,0.00019365]
["bitfinex","BTCUSD",1633076172878,0.08950504,44804.0,44800.0,0.0196]
["bitfinex","BTCUSD",1633076173082,0.00123758,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076173281,1.00146874,44803.0,44802.0,0.74138363]
["bitfinex","BTCUSD",1633076173482,0.62818274,44803.0,44802.0,0.74138363]
["bitfinex","BTCUSD",1633076173683,0.52818274,44803.0,44802.0,0.74138363]
["bitfinex","BTCUSD",1633076173879,0.34046874,44803.0,44802.0,0.74138363]
["bitfinex","BTCUSD",1633076174085,0.34046874,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076174086,1.34099884,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076174279,0.91695158,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076174479,1.04015158,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076174679,1.33121214,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175081,1.60801214,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175280,0.60968497,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175483,0.22795158,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175685,0.00128977,44804.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175686,0.00125414,44805.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076175879,0.034,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076176882,0.260714,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076177081,0.034,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076177281,0.27948741,44807.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076177480,0.226714,44806.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076177689,1.00126436,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076177883,1.54555959,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076178082,1.82139547,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076178282,2.04898931,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076178480,2.12441211,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076178683,2.34814221,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076179081,2.39814221,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076179283,2.59616403,44803.0,44802.0,0.04828363]
["bitfinex","BTCUSD",1633076179883,2.62816403,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076180287,2.6294119,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076180887,2.31183067,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076181088,2.11183067,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076181289,2.06327875,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076181686,2.26327875,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076181887,2.26127875,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076182286,2.26180885,44803.0,44802.0,8.363e-05]
["bitfinex","BTCUSD",1633076182946,2.26180885,44803.0,44798.0,0.02350463]
["bitfinex","BTCUSD",1633076182947,0.226714,44799.0,44798.0,0.0223517]
["bitfinex","BTCUSD",1633076183147,1.83885519,44799.0,44798.0,0.0223517]
["bitfinex","BTCUSD",1633076183346,2.17387819,44799.0,44798.0,0.0223517]
["bitfinex","BTCUSD",1633076183550,2.27387819,44799.0,44798.0,0.0223517]
["bitfinex","BTCUSD",1633076183745,1.98526355,44799.0,44798.0,0.0123517]
["bitfinex","BTCUSD",1633076183947,0.08996164,44790.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076184146,0.3013562,44789.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076184345,0.20404384,44788.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076184547,0.3013562,44789.0,44783.0,0.23444028]
["bitfinex","BTCUSD",1633076184745,0.00120305,44789.0,44783.0,0.22944028]
["bitfinex","BTCUSD",1633076185147,0.00120305,44789.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076185148,0.226809,44788.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076185353,0.561868,44788.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076185550,0.00120305,44789.0,44786.0,0.08557583]
["bitfinex","BTCUSD",1633076185745,0.00120305,44789.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076185746,0.17778454,44786.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076185954,0.015,44788.0,44783.0,0.01109198]
["bitfinex","BTCUSD",1633076186157,1.20123888,44784.0,44779.0,0.0999]
["bitfinex","BTCUSD",1633076186359,0.24029909,44776.0,44775.0,0.0012]
["bitfinex","BTCUSD",1633076186559,0.85554765,44776.0,44775.0,0.0012]
["bitfinex","BTCUSD",1633076186765,0.122207,44776.0,44775.0,0.0012]
["bitfinex","BTCUSD",1633076187159,0.00126331,44778.0,44775.0,0.0012]
["bitfinex","BTCUSD",1633076187358,0.7144535,44780.0,44774.0,0.223366]
["bitfinex","BTCUSD",1633076187558,0.53787534,44780.0,44775.0,0.09401512]
["bitfinex","BTCUSD",1633076187759,0.04522766,44786.0,44776.0,0.09002546]
["bitfinex","BTCUSD",1633076187961,0.00123614,44787.0,44780.0,0.2233392]
["bitfinex","BTCUSD",1633076188158,0.00123614,44787.0,44780.0,0.2733392]
["bitfinex","BTCUSD",1633076188556,0.00123614,44787.0,44780.0,0.47626742]
["bitfinex","BTCUSD",1633076188763,0.00123614,44787.0,44786.0,0.07675826]
["bitfinex","BTCUSD",1633076188966,0.04900034,44802.0,44786.0,0.24357381]
["bitfinex","BTCUSD",1633076189163,0.04900034,44802.0,44795.0,0.00127458]
["bitfinex","BTCUSD",1633076189360,0.22486382,44801.0,44795.0,0.00127458]
["bitfinex","BTCUSD",1633076189562,0.19172292,44800.0,44796.0,0.19423635]
["bitfinex","BTCUSD",1633076189762,0.19172292,44800.0,44793.0,0.48241925]
["bitfinex","BTCUSD",1633076189961,0.19172292,44800.0,44792.0,0.05]
["bitfinex","BTCUSD",1633076189962,0.032,44801.0,44795.0,0.238271]
["bitfinex","BTCUSD",1633076190161,0.9,44796.0,44795.0,0.015]
["bitfinex","BTCUSD",1633076190358,1.020286,44796.0,44795.0,0.015]
["bitfinex","BTCUSD",1633076190957,1.32541144,44796.0,44795.0,0.015]
["bitfinex","BTCUSD",1633076191259,0.335,44794.0,44787.0,0.35095674]
["bitfinex","BTCUSD",1633076191458,0.1,44793.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076192059,0.101228,44793.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076192461,0.001228,44793.0,44787.0,0.226766]
["bitfinex","BTCUSD",1633076192658,0.03,44796.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076192859,0.03,44796.0,44786.0,0.30754024]
["bitfinex","BTCUSD",1633076193059,0.00121921,44793.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076193659,0.08295773,44790.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076193960,0.36923121,44793.0,44786.0,0.08159542]
["bitfinex","BTCUSD",1633076194362,0.36923121,44793.0,44783.0,0.40260388]
["bitfinex","BTCUSD",1633076194560,0.36923121,44793.0,44783.0,0.223331]
["bitfinex","BTCUSD",1633076194759,0.335024,44790.0,44783.0,0.223331]
["bitfinex","BTCUSD",1633076194960,0.42626165,44790.0,44783.0,0.223331]
["bitfinex","BTCUSD",1633076195161,0.1,44792.0,44783.0,0.223331]
["bitfinex","BTCUSD",1633076195361,0.1,44792.0,44786.0,0.20998786]
["bitfinex","BTCUSD",1633076195558,0.20327859,44793.0,44783.0,0.273331]
["bitfinex","BTCUSD",1633076195761,0.00121921,44793.0,44783.0,0.273331]
["bitfinex","BTCUSD",1633076195959,0.034,44792.0,44783.0,0.273331]
["bitfinex","BTCUSD",1633076196160,0.034,44792.0,44784.0,0.10417078]
["bitfinex","BTCUSD",1633076196364,0.00125326,44785.0,44772.0,0.00046315]
["bitfinex","BTCUSD",1633076196562,0.00126198,44784.0,44772.0,0.00046315]
["bitfinex","BTCUSD",1633076196762,0.33722745,44786.0,44772.0,0.00046315]
["bitfinex","BTCUSD",1633076196964,0.33170348,44789.0,44776.0,0.00126184]
["bitfinex","BTCUSD",1633076197161,0.120286,44788.0,44771.0,0.01792499]
["bitfinex","BTCUSD",1633076197363,0.120286,44788.0,44775.0,0.2155952]
["bitfinex","BTCUSD",1633076197364,0.17739676,44785.0,44775.0,0.2155952]
["bitfinex","BTCUSD",1633076197560,0.29604204,44787.0,44775.0,0.2155952]
["bitfinex","BTCUSD",1633076197764,0.226766,44786.0,44780.0,0.40775249]
["bitfinex","BTCUSD",1633076197960,0.034,44785.0,44780.0,0.40775249]
["bitfinex","BTCUSD",1633076198162,0.28262246,44784.0,44780.0,0.40775249]
["bitfinex","BTCUSD",1633076198360,0.034,44785.0,44780.0,0.30775249]
["bitfinex","BTCUSD",1633076198760,0.26922867,44784.0,44780.0,0.30775249]
["bitfinex","BTCUSD",1633076199663,0.26922867,44784.0,44775.0,0.09647321]
["bitfinex","BTCUSD",1633076199863,0.226766,44783.0,44775.0,0.09647321]
["bitfinex","BTCUSD",1633076200062,0.30722867,44784.0,44775.0,0.09647321]
["bitfinex","BTCUSD",1633076200461,0.30722867,44784.0,44776.0,0.11632619]
["bitfinex","BTCUSD",1633076200660,0.27123254,44783.0,44776.0,0.11632619]
["bitfinex","BTCUSD",1633076200861,0.27123254,44783.0,44776.0,0.05]
["bitfinex","BTCUSD",1633076201064,0.04345516,44783.0,44779.0,0.46216777]
["bitfinex","BTCUSD",1633076201266,0.0403429,44782.0,44779.0,0.46216777]
["bitfinex","BTCUSD",1633076201464,0.03836472,44782.0,44779.0,0.46216777]
["bitfinex","BTCUSD",1633076201663,0.03836472,44782.0,44779.0,0.223333]
["bitfinex","BTCUSD",1633076202063,0.07636472,44782.0,44779.0,0.223333]
["bitfinex","BTCUSD",1633076202265,0.07636472,44782.0,44780.0,0.226766]
["bitfinex","BTCUSD",1633076202464,0.038,44782.0,44779.0,0.272954]
["bitfinex","BTCUSD",1633076202663,0.038,44782.0,44780.0,0.46085507]
["bitfinex","BTCUSD",1633076202865,0.038,44782.0,44780.0,0.45585507]
["bitfinex","BTCUSD",1633076203063,0.038,44782.0,44780.0,0.23408907]
["bitfinex","BTCUSD",1633076203265,0.038,44782.0,44781.0,0.226824]
["bitfinex","BTCUSD",1633076203464,0.03310879,44783.0,44781.0,0.226824]
["bitfinex","BTCUSD",1633076203662,0.03310879,44783.0,44782.0,0.226824]
["bitfinex","BTCUSD",1633076203869,0.04695974,44792.0,44783.0,0.03310879]
["bitfinex","BTCUSD",1633076204070,1.1902,44798.0,44793.0,0.24634737]
["bitfinex","BTCUSD",1633076204267,0.03495505,44797.0,44790.0,0.40194402]
["bitfinex","BTCUSD",1633076204466,0.03495505,44797.0,44790.0,0.05]
["bitfinex","BTCUSD",1633076204664,0.08175319,44803.0,44793.0,0.09077147]
["bitfinex","BTCUSD",1633076204866,0.08175319,44803.0,44788.0,0.0196]
["bitfinex","BTCUSD",1633076204867,0.04562917,44795.0,44791.0,0.39046054]
["bitfinex","BTCUSD",1633076205065,0.04562917,44795.0,44793.0,0.223273]
["bitfinex","BTCUSD",1633076205265,0.04562917,44795.0,44788.0,0.39239175]
["bitfinex","BTCUSD",1633076205666,0.04562917,44795.0,44789.0,0.226824]
["bitfinex","BTCUSD",1633076205866,0.04562917,44795.0,44794.0,0.22174455]
["bitfinex","BTCUSD",1633076206066,0.08462917,44795.0,44794.0,0.44856855]
["bitfinex","BTCUSD",1633076206464,0.08462917,44795.0,44794.0,0.63199376]
["bitfinex","BTCUSD",1633076206665,0.08462917,44795.0,44788.0,0.39239175]
["bitfinex","BTCUSD",1633076206867,0.08462917,44795.0,44788.0,0.0196]
["bitfinex","BTCUSD",1633076207265,0.16777149,44795.0,44787.0,0.06135824]
["bitfinex","BTCUSD",1633076207466,0.00128845,44797.0,44795.0,0.53314232]
["bitfinex","BTCUSD",1633076207467,0.33496,44796.0,44795.0,0.53314232]
["bitfinex","BTCUSD",1633076207669,6e-05,44800.0,44796.0,0.23367133]
["bitfinex","BTCUSD",1633076207867,6e-05,44800.0,44797.0,0.24281702]
["bitfinex","BTCUSD",1633076208072,6e-05,44800.0,44799.0,0.97810908]
["bitfinex","BTCUSD",1633076208266,6e-05,44800.0,44799.0,1.3556747]
["bitfinex","BTCUSD",1633076208468,6e-05,44800.0,44799.0,1.83190775]
["bitfinex","BTCUSD",1633076208667,6e-05,44800.0,44799.0,1.74229618]
["bitfinex","BTCUSD",1633076208869,6e-05,44800.0,44799.0,1.49229618]
["bitfinex","BTCUSD",1633076209067,6e-05,44800.0,44799.0,2.19229618]
["bitfinex","BTCUSD",1633076209465,0.01,44803.0,44800.0,0.95]
["bitfinex","BTCUSD",1633076209670,0.01,44803.0,44802.0,0.561594]
["bitfinex","BTCUSD",1633076209870,0.01,44803.0,44802.0,0.631194]
["bitfinex","BTCUSD",1633076210065,0.01,44803.0,44802.0,1.031194]
["bitfinex","BTCUSD",1633076210267,0.01,44803.0,44802.0,1.066194]
["bitfinex","BTCUSD",1633076210669,0.01,44803.0,44802.0,0.766194]
["bitfinex","BTCUSD",1633076211271,0.01,44803.0,44802.0,0.666194]
["bitfinex","BTCUSD",1633076211869,0.01,44803.0,44802.0,0.76643732]
["bitfinex","BTCUSD",1633076212068,0.01,44803.0,44802.0,1.11643732]
["bitfinex","BTCUSD",1633076212271,0.01,44803.0,44802.0,0.90043732]
["bitfinex","BTCUSD",1633076212473,0.01,44803.0,44802.0,0.430424]
["bitfinex","BTCUSD",1633076212675,0.01120621,44803.0,44802.0,0.034]
["bitfinex","BTCUSD",1633076213074,0.01,44803.0,44802.0,0.034]
["bitfinex","BTCUSD",1633076213474,0.09853987,44803.0,44802.0,0.034]
["bitfinex","BTCUSD",1633076213672,0.32536387,44803.0,44802.0,0.034]
["bitfinex","BTCUSD",1633076213872,0.32536387,44803.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076213873,0.32338569,44803.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076214274,0.23426978,44799.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076214473,0.50786045,44799.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076214671,0.51341904,44799.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076214879,0.23426978,44799.0,44798.0,0.22318824]
["bitfinex","BTCUSD",1633076215079,0.23426978,44799.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076215080,0.49311843,44799.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076215275,0.77039531,44796.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076215473,0.72458046,44796.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076216274,0.66546023,44796.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076216477,0.036,44796.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076216677,0.036,44796.0,44795.0,0.30996632]
["bitfinex","BTCUSD",1633076217076,0.036,44796.0,44795.0,0.35996632]
["bitfinex","BTCUSD",1633076218076,0.036,44796.0,44795.0,0.13314232]
["bitfinex","BTCUSD",1633076218277,0.2862719,44796.0,44795.0,0.13314232]
["bitfinex","BTCUSD",1633076218476,0.00125288,44797.0,44795.0,0.13314232]
["bitfinex","BTCUSD",1633076218477,0.08484388,44797.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076218679,0.26989314,44796.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076218879,0.00125288,44797.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076219477,0.05413824,44802.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076219678,0.23363198,44798.0,44795.0,0.08314232]
["bitfinex","BTCUSD",1633076219877,0.00122434,44798.0,44797.0,0.22876762]
["bitfinex","BTCUSD",1633076220277,0.014,44798.0,44797.0,0.27876762]
["bitfinex","BTCUSD",1633076220480,0.014,44798.0,44797.0,0.50559162]
["bitfinex","BTCUSD",1633076220680,0.014,44798.0,44797.0,0.05]
["bitfinex","BTCUSD",1633076220877,0.014,44798.0,44795.0,0.13314232]
["bitfinex","BTCUSD",1633076221079,0.014,44798.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076221279,0.001215,44799.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076221683,0.0843722,44801.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076221981,0.334929,44802.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076222182,0.226824,44801.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076222384,0.251824,44801.0,44795.0,0.06014232]
["bitfinex","BTCUSD",1633076222781,0.223288,44800.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076222982,0.0012153,44798.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076223981,0.3361773,44798.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076224183,0.501277,44796.0,44795.0,0.03314232]
["bitfinex","BTCUSD",1633076224384,0.126496,44796.0,44795.0,0.05714232]
["bitfinex","BTCUSD",1633076224779,0.476496,44796.0,44795.0,0.05714232]
["bitfinex","BTCUSD",1633076225184,0.126496,44796.0,44795.0,0.05714232]
["bitfinex","BTCUSD",1633076225384,0.461459,44796.0,44789.0,0.21681193]
["bitfinex","BTCUSD",1633076225583,0.33624,44796.0,44789.0,0.05]
["bitfinex","BTCUSD",1633076225983,0.03668316,44795.0,44789.0,0.05]
["bitfinex","BTCUSD",1633076226184,0.22011028,44793.0,44789.0,0.05]
["bitfinex","BTCUSD",1633076226389,0.22011028,44793.0,44787.0,0.16728112]
["bitfinex","BTCUSD",1633076226390,0.00129058,44790.0,44787.0,0.16728112]
["bitfinex","BTCUSD",1633076226784,0.00123688,44788.0,44783.0,0.03310879]
["bitfinex","BTCUSD",1633076227185,0.00123688,44788.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076227386,0.29841601,44787.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076227589,0.07668427,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076227864,0.31983918,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076228386,0.00123688,44788.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076228590,0.043,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076229185,0.52977673,44788.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076230390,0.56577673,44788.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076230589,0.226824,44787.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076230786,0.25877898,44787.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076231387,0.00128615,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076232391,0.04028615,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076233392,0.34032524,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076233853,0.48903038,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076233992,0.27567245,44786.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076234193,0.04778772,44787.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076234392,0.031,44784.0,44783.0,0.02310879]
["bitfinex","BTCUSD",1633076234993,0.031,44784.0,44783.0,0.24644179]
["bitfinex","BTCUSD",1633076235792,0.27091392,44784.0,44783.0,0.24644179]
["bitfinex","BTCUSD",1633076236395,0.30191392,44784.0,44783.0,0.24644179]
["bitfinex","BTCUSD",1633076236593,0.031,44784.0,44783.0,0.24644179]
["bitfinex","BTCUSD",1633076237394,0.031,44784.0,44783.0,0.56110239]
["bitfinex","BTCUSD",1633076237601,0.031,44784.0,44783.0,0.84024158]
["bitfinex","BTCUSD",1633076237796,0.04288263,44793.0,44783.0,0.94024158]
["bitfinex","BTCUSD",1633076237997,0.04288263,44793.0,44785.0,0.19651863]
["bitfinex","BTCUSD",1633076238200,1.40473351,44795.0,44785.0,0.19651863]
["bitfinex","BTCUSD",1633076238395,1.40473351,44795.0,44785.0,0.21992458]
["bitfinex","BTCUSD",1633076238396,0.04792158,44792.0,44785.0,0.21992458]
["bitfinex","BTCUSD",1633076238795,0.04792158,44792.0,44782.0,2.55903306]
["bitfinex","BTCUSD",1633076239196,0.04792158,44792.0,44789.0,0.22332062]
["bitfinex","BTCUSD",1633076239397,0.21405813,44791.0,44789.0,0.22332062]
["bitfinex","BTCUSD",1633076239856,0.21405813,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076240397,0.25405813,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076240807,0.04,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076241403,0.03802182,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076241804,0.2295469,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076242203,0.19152508,44791.0,44789.0,0.27072582]
["bitfinex","BTCUSD",1633076242405,0.23052508,44791.0,44789.0,0.27072582]
["bitfinex","BTCUSD",1633076242605,0.23052508,44791.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076243605,0.226824,44790.0,44789.0,0.22072582]
["bitfinex","BTCUSD",1633076244405,0.261824,44790.0,44789.0,0.27072582]
["bitfinex","BTCUSD",1633076245408,0.261824,44790.0,44780.0,0.54376491]
["bitfinex","BTCUSD",1633076245607,0.035,44790.0,44782.0,0.334969]
["bitfinex","BTCUSD",1633076245876,0.185,44790.0,44782.0,0.334969]
["bitfinex","BTCUSD",1633076246206,0.19529758,44789.0,44781.0,0.273341]
["bitfinex","BTCUSD",1633076246407,0.226824,44788.0,44781.0,0.273341]
["bitfinex","BTCUSD",1633076246610,0.19297624,44783.0,44782.0,0.22333656]
["bitfinex","BTCUSD",1633076246813,0.177,44790.0,44782.0,0.45016056]
["bitfinex","BTCUSD",1633076247009,0.27284608,44789.0,44782.0,0.22333656]
["bitfinex","BTCUSD",1633076247408,0.177,44790.0,44782.0,0.21833656]
["bitfinex","BTCUSD",1633076247807,0.20364911,44784.0,44782.0,0.21833656]
["bitfinex","BTCUSD",1633076248009,0.20364911,44784.0,44783.0,0.226824]
["bitfinex","BTCUSD",1633076248206,0.20364911,44784.0,44783.0,0.500128]
["bitfinex","BTCUSD",1633076248408,0.21564911,44784.0,44783.0,0.276824]
["bitfinex","BTCUSD",1633076249006,0.49241513,44784.0,44783.0,0.276824]
["bitfinex","BTCUSD",1633076249411,0.21564911,44784.0,44782.0,0.26833656]
["bitfinex","BTCUSD",1633076249806,0.20364911,44784.0,44782.0,0.26833656]
["bitfinex","BTCUSD",1633076250007,0.26822206,44783.0,44782.0,0.26833656]
["bitfinex","BTCUSD",1633076250807,0.26822206,44783.0,44782.0,0.21833656]
["bitfinex","BTCUSD",1633076251012,0.026,44784.0,44782.0,0.59835565]
["bitfinex","BTCUSD",1633076251210,0.026,44784.0,44783.0,0.246424]
["bitfinex","BTCUSD",1633076251805,0.15,44786.0,44783.0,0.246424]
["bitfinex","BTCUSD",1633076252209,0.15,44786.0,44785.0,0.09567955]
["bitfinex","BTCUSD",1633076252407,0.15,44786.0,44785.0,0.34210355]
["bitfinex","BTCUSD",1633076252608,0.172,44786.0,44785.0,0.39210355]
["bitfinex","BTCUSD",1633076252808,0.172,44786.0,44785.0,0.49210355]
["bitfinex","BTCUSD",1633076253009,0.022,44786.0,44785.0,0.6133352]
["bitfinex","BTCUSD",1633076253206,0.022,44786.0,44785.0,0.84169052]
["bitfinex","BTCUSD",1633076253607,0.022,44786.0,44785.0,0.74601097]
["bitfinex","BTCUSD",1633076253811,0.08257191,44794.0,44785.0,0.62477932]
["bitfinex","BTCUSD",1633076254010,0.08257191,44794.0,44789.0,0.22330964]
["bitfinex","BTCUSD",1633076254207,0.226824,44793.0,44789.0,0.20097868]
["bitfinex","BTCUSD",1633076254407,0.226824,44793.0,44789.0,0.25097868]
["bitfinex","BTCUSD",1633076254874,0.226824,44793.0,44790.0,2.30364885]
["bitfinex","BTCUSD",1633076255011,0.76736853,44796.0,44790.0,2.30364885]
["bitfinex","BTCUSD",1633076255213,0.00123573,44796.0,44793.0,0.30112676]
["bitfinex","BTCUSD",1633076255418,0.5397,44800.0,44793.0,0.30112676]
["bitfinex","BTCUSD",1633076255613,0.5397,44800.0,44794.0,0.246424]
["bitfinex","BTCUSD",1633076256213,0.5397,44800.0,44795.0,0.07937859]
["bitfinex","BTCUSD",1633076256414,0.5397,44800.0,44794.0,0.246424]
["bitfinex","BTCUSD",1633076256415,0.5697,44800.0,44796.0,0.24286]
["bitfinex","BTCUSD",1633076256611,0.5697,44800.0,44797.0,0.226824]
["bitfinex","BTCUSD",1633076256810,0.5697,44800.0,44798.0,0.0196]
["bitfinex","BTCUSD",1633076257015,0.5697,44800.0,44799.0,0.226824]
["bitfinex","BTCUSD",1633076257212,0.5697,44800.0,44799.0,0.0196]
["bitfinex","BTCUSD",1633076257415,0.5697,44800.0,44799.0,0.01757661]
["bitfinex","BTCUSD",1633076258012,0.53218497,44800.0,44799.0,0.01757661]
["bitfinex","BTCUSD",1633076258614,0.56518497,44800.0,44799.0,0.03157661]
["bitfinex","BTCUSD",1633076259020,0.56518497,44800.0,44799.0,0.24164554]
["bitfinex","BTCUSD",1633076259219,0.56518497,44800.0,44799.0,0.83256254]
["bitfinex","BTCUSD",1633076259415,0.56518497,44800.0,44799.0,0.98256254]
["bitfinex","BTCUSD",1633076259618,0.56518497,44800.0,44799.0,0.61846954]
["bitfinex","BTCUSD",1633076259817,0.56518497,44800.0,44799.0,0.80346789]
["bitfinex","BTCUSD",1633076260021,0.56518497,44800.0,44799.0,0.78946789]
["bitfinex","BTCUSD",1633076260022,0.53218497,44800.0,44799.0,0.78946789]
["bitfinex","BTCUSD",1633076260618,0.54018497,44800.0,44799.0,0.81846789]
["bitfinex","BTCUSD",1633076261222,0.69018497,44800.0,44799.0,0.81846789]
["bitfinex","BTCUSD",1633076261423,0.69018497,44800.0,44799.0,0.63346954]
["bitfinex","BTCUSD",1633076262018,0.69018497,44800.0,44799.0,0.39569652]
["bitfinex","BTCUSD",1633076262019,0.68218497,44800.0,44799.0,0.39569652]
["bitfinex","BTCUSD",1633076262220,0.68218497,44800.0,44799.0,0.29440061]
["bitfinex","BTCUSD",1633076262622,0.71018497,44800.0,44799.0,0.31940061]
["bitfinex","BTCUSD",1633076263018,0.71018497,44800.0,44799.0,0.55411512]
["bitfinex","BTCUSD",1633076263420,0.71018497,44800.0,44799.0,0.50411512]
["bitfinex","BTCUSD",1633076263618,0.71018497,44800.0,44799.0,0.26940061]
["bitfinex","BTCUSD",1633076264018,0.68218497,44800.0,44799.0,0.24440061]
["bitfinex","BTCUSD",1633076264618,0.71618497,44800.0,44799.0,0.01757661]
["bitfinex","BTCUSD",1633076265418,0.20037849,44799.0,44797.0,0.27321987]
["bitfinex","BTCUSD",1633076265620,0.20037849,44799.0,44798.0,0.246424]
["bitfinex","BTCUSD",1633076265819,0.71618497,44800.0,44798.0,0.246424]
["bitfinex","BTCUSD",1633076266020,0.68218497,44800.0,44798.0,0.0196]
["bitfinex","BTCUSD",1633076266221,0.68218497,44800.0,44799.0,0.226824]
["bitfinex","BTCUSD",1633076266424,0.68218497,44800.0,44799.0,0.58128]
["bitfinex","BTCUSD",1633076266622,0.57020679,44800.0,44799.0,0.58128]
["bitfinex","BTCUSD",1633076266919,0.57020679,44800.0,44799.0,0.84820118]
["bitfinex","BTCUSD",1633076267427,0.57020679,44800.0,44799.0,0.73128]
["bitfinex","BTCUSD",1633076267827,0.57020679,44800.0,44799.0,0.296424]
["bitfinex","BTCUSD",1633076268234,0.57020679,44800.0,44799.0,0.29608996]
["bitfinex","BTCUSD",1633076268429,0.57020679,44800.0,44799.0,0.52757638]
["bitfinex","BTCUSD",1633076268634,0.56220679,44800.0,44799.0,0.54557638]
["bitfinex","BTCUSD",1633076268830,0.56220679,44800.0,44799.0,0.64557638]
["bitfinex","BTCUSD",1633076269229,0.56220679,44800.0,44799.0,0.41408996]
["bitfinex","BTCUSD",1633076269731,0.71220679,44800.0,44799.0,0.41408996]
["bitfinex","BTCUSD",1633076269929,0.71220679,44800.0,44799.0,0.29608996]
["bitfinex","BTCUSD",1633076269930,0.68020679,44800.0,44799.0,0.29608996]
["bitfinex","BTCUSD",1633076270131,0.54020679,44800.0,44799.0,0.29608996]
["bitfinex","BTCUSD",1633076270335,0.54020679,44800.0,44799.0,0.39608996]
["bitfinex","BTCUSD",1633076270532,0.57320679,44800.0,44799.0,0.41308996]
["bitfinex","BTCUSD",1633076271331,0.12227998,44800.0,44799.0,0.41308996]
["bitfinex","BTCUSD",1633076271531,0.12227998,44800.0,44799.0,0.31308996]
["bitfinex","BTCUSD",1633076271934,0.08927998,44800.0,44799.0,0.29608996]
["bitfinex","BTCUSD",1633076272133,0.08927998,44800.0,44799.0,0.19608996]
["bitfinex","BTCUSD",1633076272531,1.59409693,44799.0,44798.0,0.62612576]
["bitfinex","BTCUSD",1633076273132,1.59409693,44799.0,44798.0,0.52028059]
["bitfinex","BTCUSD",1633076273531,1.59409693,44799.0,44798.0,0.79704259]
["bitfinex","BTCUSD",1633076273733,1.59409693,44799.0,44798.0,0.81664259]
["bitfinex","BTCUSD",1633076274734,1.62609693,44799.0,44798.0,0.83864259]
["bitfinex","BTCUSD",1633076275535,1.62609693,44799.0,44798.0,0.83993589]
["bitfinex","BTCUSD",1633076275734,1.62609693,44799.0,44798.0,0.93993589]
["bitfinex","BTCUSD",1633076275935,1.59409693,44799.0,44798.0,0.91793589]
["bitfinex","BTCUSD",1633076276134,1.59409693,44799.0,44798.0,0.81664259]
["bitfinex","BTCUSD",1633076276734,1.62409693,44799.0,44798.0,0.83964259]
["bitfinex","BTCUSD",1633076278135,1.59409693,44799.0,44798.0,0.81664259]
["bitfinex","BTCUSD",1633076278735,1.61711875,44799.0,44798.0,0.84364259]
["bitfinex","BTCUSD",1633076279743,1.61711875,44799.0,44798.0,0.60823]
["bitfinex","BTCUSD",1633076279938,1.61711875,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076279939,1.79513967,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076280337,2.24510167,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076280538,2.24563177,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076280737,2.62437216,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076280937,2.40117216,44799.0,44798.0,0.027]
["bitfinex","BTCUSD",1633076281138,2.33217216,44799.0,44791.0,0.223294]
["bitfinex","BTCUSD",1633076281337,0.29120238,44798.0,44791.0,0.223294]
["bitfinex","BTCUSD",1633076281537,0.226762,44797.0,44791.0,0.223294]
["bitfinex","BTCUSD",1633076281942,0.29120238,44798.0,44791.0,0.223294]
["bitfinex","BTCUSD",1633076282340,0.29120238,44798.0,44791.0,0.45244017]
["bitfinex","BTCUSD",1633076282737,0.31320238,44798.0,44792.0,0.22328081]
["bitfinex","BTCUSD",1633076283738,0.31320238,44798.0,44795.0,2.07457012]
["bitfinex","BTCUSD",1633076283938,0.022,44798.0,44795.0,2.07457012]
["bitfinex","BTCUSD",1633076284139,1.92463486,44799.0,44795.0,2.07457012]
["bitfinex","BTCUSD",1633076284337,1.92463486,44799.0,44795.0,2.29783912]
["bitfinex","BTCUSD",1633076284739,1.96563486,44799.0,44795.0,2.29783912]
["bitfinex","BTCUSD",1633076285007,0.26000448,44798.0,44795.0,2.07457012]
["bitfinex","BTCUSD",1633076285206,0.3,44796.0,44790.0,0.24289]
["bitfinex","BTCUSD",1633076285407,1.72353837,44799.0,44795.0,0.00122224]
["bitfinex","BTCUSD",1633076285612,1.72231875,44799.0,44798.0,0.00123085]
["bitfinex","BTCUSD",1633076285806,1.72231875,44799.0,44798.0,0.02083085]
["bitfinex","BTCUSD",1633076286209,1.72231875,44799.0,44798.0,0.09400491]
["bitfinex","BTCUSD",1633076286407,1.72231875,44799.0,44798.0,0.38668437]
["bitfinex","BTCUSD",1633076286810,1.72231875,44799.0,44798.0,0.51168437]
["bitfinex","BTCUSD",1633076286811,1.70831875,44799.0,44798.0,0.51168437]
["bitfinex","BTCUSD",1633076287412,1.70831875,44799.0,44798.0,0.73844637]
["bitfinex","BTCUSD",1633076287611,1.70831875,44799.0,44798.0,0.68721552]
["bitfinex","BTCUSD",1633076287808,1.70831875,44799.0,44798.0,0.58721552]
["bitfinex","BTCUSD",1633076288010,1.70831875,44799.0,44798.0,0.31514194]
["bitfinex","BTCUSD",1633076288208,1.68131875,44799.0,44798.0,0.23709621]
["bitfinex","BTCUSD",1633076288408,1.68131875,44799.0,44798.0,0.35669621]
["bitfinex","BTCUSD",1633076288611,1.68131875,44799.0,44798.0,0.40669621]
["bitfinex","BTCUSD",1633076288811,1.69531875,44799.0,44798.0,0.44097953]
["bitfinex","BTCUSD",1633076289211,1.60414057,44799.0,44798.0,0.44097953]
["bitfinex","BTCUSD",1633076289612,1.60414057,44799.0,44798.0,0.5166388]
["bitfinex","BTCUSD",1633076289811,1.60414057,44799.0,44798.0,1.6996388]
["bitfinex","BTCUSD",1633076290010,1.60414057,44799.0,44798.0,1.9396388]
["bitfinex","BTCUSD",1633076290412,1.60414057,44799.0,44798.0,1.6996388]
["bitfinex","BTCUSD",1633076290610,1.60414057,44799.0,44798.0,1.6666388]
["bitfinex","BTCUSD",1633076290611,1.59014057,44799.0,44798.0,1.6666388]
["bitfinex","BTCUSD",1633076290810,1.59014057,44799.0,44798.0,1.7066388]
["bitfinex","BTCUSD",1633076291215,1.59014057,44799.0,44798.0,1.9566388]
["bitfinex","BTCUSD",1633076292221,1.59014057,44799.0,44798.0,1.7066388]
["bitfinex","BTCUSD",1633076292413,1.59014057,44799.0,44798.0,1.6666388]
["bitfinex","BTCUSD",1633076292614,1.59014057,44799.0,44798.0,1.58420276]
["bitfinex","BTCUSD",1633076292817,1.59014057,44799.0,44798.0,1.85595562]
["bitfinex","BTCUSD",1633076293015,1.59014057,44799.0,44798.0,1.89795562]
["bitfinex","BTCUSD",1633076293816,1.59014057,44799.0,44798.0,0.31495562]
["bitfinex","BTCUSD",1633076294033,1.59014057,44799.0,44798.0,0.61495562]
["bitfinex","BTCUSD",1633076294234,1.59014057,44799.0,44798.0,0.46495562]
["bitfinex","BTCUSD",1633076294437,1.59014057,44799.0,44798.0,0.42295562]
["bitfinex","BTCUSD",1633076294639,1.59014057,44799.0,44798.0,0.41982063]
["bitfinex","BTCUSD",1633076294835,1.59014057,44799.0,44798.0,0.46182063]
["bitfinex","BTCUSD",1633076295034,1.59014057,44799.0,44798.0,0.86182063]
["bitfinex","BTCUSD",1633076296033,1.59014057,44799.0,44798.0,0.76182063]
["bitfinex","BTCUSD",1633076296235,1.59014057,44799.0,44798.0,0.71982063]
["bitfinex","BTCUSD",1633076297240,1.59014057,44799.0,44798.0,0.76282063]
["bitfinex","BTCUSD",1633076297434,1.59014057,44799.0,44798.0,0.78242063]
["bitfinex","BTCUSD",1633076298836,1.59014057,44799.0,44798.0,0.47855562]
["bitfinex","BTCUSD",1633076299035,1.58816239,44799.0,44798.0,0.77855562]
["bitfinex","BTCUSD",1633076299240,1.67726239,44799.0,44798.0,0.77855562]
["bitfinex","BTCUSD",1633076299436,1.67726239,44799.0,44798.0,0.69255562]
["bitfinex","BTCUSD",1633076299899,1.67726239,44799.0,44798.0,0.71032462]
["bitfinex","BTCUSD",1633076300038,1.67726239,44799.0,44798.0,0.76032462]
["bitfinex","BTCUSD",1633076300436,1.67726239,44799.0,44798.0,0.86032462]
["bitfinex","BTCUSD",1633076300641,1.67726239,44799.0,44798.0,0.46032462]
["bitfinex","BTCUSD",1633076301238,1.67726239,44799.0,44798.0,0.50332462]
["bitfinex","BTCUSD",1633076301438,1.67726239,44799.0,44798.0,0.277094]
["bitfinex","BTCUSD",1633076302039,1.67726239,44799.0,44798.0,0.24938461]
["bitfinex","BTCUSD",1633076302240,1.67726239,44799.0,44798.0,0.227094]
["bitfinex","BTCUSD",1633076302641,1.67726239,44799.0,44798.0,0.184094]
["bitfinex","BTCUSD",1633076303246,1.67726239,44799.0,44798.0,0.254494]
["bitfinex","BTCUSD",1633076303842,1.67726239,44799.0,44798.0,0.104494]
["bitfinex","BTCUSD",1633076304643,1.67726239,44799.0,44798.0,0.064494]
["bitfinex","BTCUSD",1633076305244,1.67726239,44799.0,44798.0,0.062794]
["bitfinex","BTCUSD",1633076305443,1.69726239,44799.0,44798.0,0.137794]
["bitfinex","BTCUSD",1633076305906,1.69726239,44799.0,44798.0,0.260094]
["bitfinex","BTCUSD",1633076306844,1.67726239,44799.0,44798.0,0.235094]
["bitfinex","BTCUSD",1633076307045,1.69526239,44799.0,44798.0,0.260094]
["bitfinex","BTCUSD",1633076307647,1.69526239,44799.0,44798.0,0.065069]
["bitfinex","BTCUSD",1633076307855,1.91824521,44799.0,44798.0,0.042769]
["bitfinex","BTCUSD",1633076308047,2.1914476,44799.0,44798.0,0.042769]
["bitfinex","BTCUSD",1633076308245,2.14501021,44799.0,44798.0,0.042769]
["bitfinex","BTCUSD",1633076308645,2.43820398,44799.0,44798.0,0.042769]
["bitfinex","BTCUSD",1633076308905,2.43820398,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076308906,2.19700398,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076309247,2.24000398,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076309447,2.01323898,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076309846,2.24000398,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076310047,2.02128232,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076310247,2.02075222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076310845,1.97775222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076311547,2.02275222,44799.0,44798.0,1.79946047]
["bitfinex","BTCUSD",1633076311745,1.79598722,44799.0,44798.0,1.79946047]
["bitfinex","BTCUSD",1633076312350,2.01918722,44799.0,44798.0,1.79946047]
["bitfinex","BTCUSD",1633076312549,2.01918722,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076312747,2.24595222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076312950,4.24595222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076313149,4.06675222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076313953,4.06728232,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076314349,4.06675222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076314651,4.02175222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076314910,3.97775222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076315053,4.02128232,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076315250,4.02075222,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076315651,4.01877404,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076315851,3.97577404,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076316052,4.19897404,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076317052,3.97577404,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076317452,4.01877404,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076317655,3.94430193,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076317956,4.16750193,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076318753,4.26090413,44799.0,44798.0,0.017769]
["bitfinex","BTCUSD",1633076319156,0.55,44797.0,44784.0,0.0223]
["bitfinex","BTCUSD",1633076319357,0.00776526,44798.0,44784.0,0.0223]
["bitfinex","BTCUSD",1633076320162,0.00776526,44798.0,44797.0,0.33486]
["bitfinex","BTCUSD",1633076320460,0.00776526,44798.0,44797.0,0.50716]
["bitfinex","BTCUSD",1633076320932,0.00901054,44798.0,44797.0,0.1723]
["bitfinex","BTCUSD",1633076321063,0.45897554,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076321259,0.79392554,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076321459,0.82616937,44798.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076321661,0.60296937,44798.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076321859,0.095597,44796.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076322060,0.00125795,44792.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076323264,0.02925795,44792.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076324867,0.25245795,44792.0,44781.0,1.0015]
["bitfinex","BTCUSD",1633076325067,0.00128582,44785.0,44783.0,0.273262]
["bitfinex","BTCUSD",1633076325263,0.00128582,44785.0,44784.0,0.045046]
["bitfinex","BTCUSD",1633076325664,0.31604203,44789.0,44784.0,0.045046]
["bitfinex","BTCUSD",1633076325865,0.00122248,44787.0,44785.0,0.10667205]
["bitfinex","BTCUSD",1633076326065,0.00122248,44787.0,44785.0,0.15667205]
["bitfinex","BTCUSD",1633076326270,0.30282298,44792.0,44785.0,0.15667205]
["bitfinex","BTCUSD",1633076326464,0.03,44792.0,44785.0,0.15667205]
["bitfinex","BTCUSD",1633076326933,0.03,44792.0,44788.0,0.334919]
["bitfinex","BTCUSD",1633076327071,0.03,44792.0,44788.0,0.384919]
["bitfinex","BTCUSD",1633076327266,0.46590311,44795.0,44788.0,0.384919]
["bitfinex","BTCUSD",1633076327267,0.26811203,44794.0,44791.0,0.20221953]
["bitfinex","BTCUSD",1633076327467,0.024,44792.0,44791.0,0.25221953]
["bitfinex","BTCUSD",1633076327665,0.024,44792.0,44791.0,0.05]
["bitfinex","BTCUSD",1633076327867,0.2232,44792.0,44788.0,0.22328494]
["bitfinex","BTCUSD",1633076328068,0.83556273,44791.0,44781.0,0.334976]
["bitfinex","BTCUSD",1633076328268,0.60879773,44791.0,44781.0,0.334976]
["bitfinex","BTCUSD",1633076328469,0.0891,44786.0,44781.0,0.384976]
["bitfinex","BTCUSD",1633076328672,0.23702838,44784.0,44782.0,0.045054]
["bitfinex","BTCUSD",1633076328871,0.28275249,44783.0,44782.0,0.045054]
["bitfinex","BTCUSD",1633076329072,0.16048086,44786.0,44781.0,0.01961902]
["bitfinex","BTCUSD",1633076329073,0.0891,44786.0,44781.0,0.01961902]
["bitfinex","BTCUSD",1633076329274,0.0891,44786.0,44785.0,1.66258333]
["bitfinex","BTCUSD",1633076329468,0.0891,44786.0,44785.0,1.93349168]
["bitfinex","BTCUSD",1633076329773,0.0891,44786.0,44785.0,2.49129168]
["bitfinex","BTCUSD",1633076329968,0.0891,44786.0,44785.0,3.13129168]
["bitfinex","BTCUSD",1633076330170,0.00776526,44798.0,44785.0,3.13129168]
["bitfinex","BTCUSD",1633076330171,0.00776526,44798.0,44792.0,0.19858494]
["bitfinex","BTCUSD",1633076330372,0.00776526,44798.0,44797.0,1.15909744]
["bitfinex","BTCUSD",1633076330569,0.00776526,44798.0,44797.0,1.60754074]
["bitfinex","BTCUSD",1633076330767,0.00776526,44798.0,44797.0,1.65754074]
["bitfinex","BTCUSD",1633076330970,0.00776526,44798.0,44797.0,0.98139744]
["bitfinex","BTCUSD",1633076331173,0.00776526,44798.0,44797.0,0.96346396]
["bitfinex","BTCUSD",1633076331372,0.03776526,44798.0,44797.0,0.88846396]
["bitfinex","BTCUSD",1633076331569,0.03776526,44798.0,44797.0,1.22326296]
["bitfinex","BTCUSD",1633076332169,0.03776526,44798.0,44797.0,1.32326296]
["bitfinex","BTCUSD",1633076332572,0.03776526,44798.0,44797.0,1.22326296]
["bitfinex","BTCUSD",1633076332777,0.00776526,44798.0,44797.0,1.19826296]
["bitfinex","BTCUSD",1633076333575,0.03478708,44798.0,44797.0,1.19826296]
["bitfinex","BTCUSD",1633076333973,0.03478708,44798.0,44797.0,1.064899]
["bitfinex","BTCUSD",1633076334370,0.03478708,44798.0,44797.0,1.049899]
["bitfinex","BTCUSD",1633076334971,0.00578708,44798.0,44797.0,1.17296078]
["bitfinex","BTCUSD",1633076335373,0.03578708,44798.0,44797.0,1.27296078]
["bitfinex","BTCUSD",1633076335574,0.03578708,44798.0,44797.0,1.17296078]
["bitfinex","BTCUSD",1633076335944,0.03578708,44798.0,44796.0,0.22319658]
["bitfinex","BTCUSD",1633076335945,0.30211613,44798.0,44796.0,0.22319658]
["bitfinex","BTCUSD",1633076336078,0.56866866,44797.0,44785.0,0.68461553]
["bitfinex","BTCUSD",1633076336274,0.0005301,44796.0,44785.0,0.68461553]
["bitfinex","BTCUSD",1633076336677,0.0005301,44796.0,44788.0,0.2232676]
["bitfinex","BTCUSD",1633076336874,0.07337135,44789.0,44788.0,0.2232676]
["bitfinex","BTCUSD",1633076337077,0.39826744,44789.0,44788.0,0.2232676]
["bitfinex","BTCUSD",1633076337278,0.3952567,44789.0,44788.0,0.2232676]
["bitfinex","BTCUSD",1633076337475,0.32188535,44789.0,44785.0,0.46136553]
["bitfinex","BTCUSD",1633076337683,0.17709295,44787.0,44785.0,0.46136553]
["bitfinex","BTCUSD",1633076337881,0.2950819,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076338076,0.49714253,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076339477,0.53314253,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076339877,0.23934468,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076340076,0.50424408,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076340680,0.45824408,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076340879,0.68272956,44786.0,44785.0,0.45136553]
["bitfinex","BTCUSD",1633076341085,0.68272956,44786.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076341086,0.93751608,44785.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076341279,0.25009901,44776.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076341479,0.55555025,44776.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076341680,0.77229087,44776.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076341942,0.76904233,44776.0,44775.0,0.01]
["bitfinex","BTCUSD",1633076342081,0.76904233,44776.0,44775.0,0.00900001]
["bitfinex","BTCUSD",1633076342279,0.76904233,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076342481,0.46359109,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076342880,0.74066447,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076343486,0.49959109,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076343683,0.78050488,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076343886,0.78582809,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076345085,0.50297762,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076345285,0.21796968,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076345485,0.25496968,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076345885,0.25374062,44776.0,44775.0,0.00400001]
["bitfinex","BTCUSD",1633076346084,0.25374062,44776.0,44775.0,0.00417228]
["bitfinex","BTCUSD",1633076346286,0.52380947,44776.0,44775.0,0.00417228]
["bitfinex","BTCUSD",1633076346688,0.48680947,44776.0,44775.0,0.00417228]
["bitfinex","BTCUSD",1633076346888,0.48808246,44776.0,44775.0,0.00417228]
["bitfinex","BTCUSD",1633076347486,0.52408246,44776.0,44775.0,0.00417228]
["bitfinex","BTCUSD",1633076348486,0.25401361,44776.0,44773.0,0.22293681]
["bitfinex","BTCUSD",1633076348691,0.26924921,44775.0,44773.0,0.22293681]
["bitfinex","BTCUSD",1633076349490,0.30524921,44775.0,44773.0,0.22293681]
["bitfinex","BTCUSD",1633076349688,0.036,44775.0,44773.0,0.55797881]
["bitfinex","BTCUSD",1633076350087,0.28387799,44774.0,44773.0,0.17293681]
["bitfinex","BTCUSD",1633076351088,0.28189981,44774.0,44773.0,0.17293681]
["bitfinex","BTCUSD",1633076351490,0.31189981,44774.0,44773.0,0.22293681]
["bitfinex","BTCUSD",1633076352293,0.03,44774.0,44773.0,1.43931997]
["bitfinex","BTCUSD",1633076352500,0.03,44774.0,44773.0,1.58563566]
["bitfinex","BTCUSD",1633076352893,0.00121762,44785.0,44773.0,1.71800681]
["bitfinex","BTCUSD",1633076353092,0.00121762,44785.0,44774.0,0.402405]
["bitfinex","BTCUSD",1633076353291,0.24975546,44778.0,44776.0,0.09729709]
["bitfinex","BTCUSD",1633076353492,0.24975546,44778.0,44777.0,0.045068]
["bitfinex","BTCUSD",1633076354091,0.24975546,44778.0,44774.0,0.0223]
["bitfinex","BTCUSD",1633076354092,0.24975546,44778.0,44774.0,0.1]
["bitfinex","BTCUSD",1633076354293,0.00127253,44777.0,44773.0,0.077]
["bitfinex","BTCUSD",1633076354494,0.00127253,44777.0,44773.0,0.027]
["bitfinex","BTCUSD",1633076354696,0.00121393,44784.0,44774.0,0.045071]
["bitfinex","BTCUSD",1633076354893,0.00121393,44784.0,44773.0,0.027]
["bitfinex","BTCUSD",1633076355091,0.00121393,44784.0,44772.0,0.34627623]
["bitfinex","BTCUSD",1633076355292,0.00121393,44784.0,44778.0,0.55832417]
["bitfinex","BTCUSD",1633076355491,0.08693788,44782.0,44779.0,0.05]
["bitfinex","BTCUSD",1633076355692,0.08693788,44782.0,44778.0,0.22333117]
["bitfinex","BTCUSD",1633076355891,0.00122413,44780.0,44773.0,0.023]
["bitfinex","BTCUSD",1633076356096,0.0005301,44781.0,44773.0,0.023]
["bitfinex","BTCUSD",1633076356292,0.0005301,44782.0,44777.0,0.22336408]
["bitfinex","BTCUSD",1633076356691,0.24429166,44779.0,44777.0,0.27336408]
["bitfinex","BTCUSD",1633076357092,0.29112153,44779.0,44777.0,0.27336408]
["bitfinex","BTCUSD",1633076357493,0.33265163,44779.0,44777.0,0.27336408]
["bitfinex","BTCUSD",1633076358093,0.28529166,44779.0,44777.0,0.27336408]
["bitfinex","BTCUSD",1633076358293,0.28529166,44779.0,44777.0,0.22336408]
["bitfinex","BTCUSD",1633076358294,0.31956508,44778.0,44777.0,0.22336408]
["bitfinex","BTCUSD",1633076358494,0.03870929,44778.0,44777.0,0.22336408]
["bitfinex","BTCUSD",1633076359100,0.30921196,44778.0,44777.0,0.22336408]
["bitfinex","BTCUSD",1633076359297,0.26547429,44778.0,44771.0,0.01792499]
["bitfinex","BTCUSD",1633076359498,0.23483171,44776.0,44771.0,0.01792499]
["bitfinex","BTCUSD",1633076359958,0.3245155,44776.0,44771.0,0.01792499]
["bitfinex","BTCUSD",1633076360296,0.23483171,44776.0,44771.0,0.01792499]
["bitfinex","BTCUSD",1633076360501,0.23285353,44776.0,44771.0,0.06792499]
["bitfinex","BTCUSD",1633076361096,0.23285353,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076361298,0.33214891,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076361497,0.37214891,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076362964,0.33214891,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076363102,0.23285353,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076363505,0.60796253,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076363702,0.0005301,44775.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076363902,0.60796253,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076364102,0.69228608,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076364504,0.39048084,44776.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076364703,0.18213463,44772.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076365301,0.29918252,44775.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076365505,0.032,44772.0,44771.0,0.29131785]
["bitfinex","BTCUSD",1633076366304,0.032,44772.0,44771.0,0.24131785]
["bitfinex","BTCUSD",1633076366903,0.29918252,44775.0,44771.0,0.24131785]
["bitfinex","BTCUSD",1633076367705,0.34318252,44775.0,44771.0,0.24131785]
["bitfinex","BTCUSD",1633076367903,0.044,44775.0,44771.0,0.24131785]
["bitfinex","BTCUSD",1633076368306,0.094,44775.0,44771.0,0.24131785]
["bitfinex","BTCUSD",1633076368503,0.094,44775.0,44771.0,0.57638185]
["bitfinex","BTCUSD",1633076368702,0.094,44775.0,44771.0,0.46324725]
["bitfinex","BTCUSD",1633076368982,0.09202182,44775.0,44771.0,0.46324725]
["bitfinex","BTCUSD",1633076369120,0.05,44775.0,44773.0,0.00120684]
["bitfinex","BTCUSD",1633076369316,0.28402152,44775.0,44774.0,0.13811751]
["bitfinex","BTCUSD",1633076369508,0.57478363,44775.0,44774.0,0.045073]
["bitfinex","BTCUSD",1633076369711,0.57478363,44775.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076369712,1.05274863,44775.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076369907,0.00124381,44773.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076370105,0.226765,44772.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076370307,0.29113278,44771.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076370506,0.51842788,44771.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076370908,0.84289423,44771.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076371107,1.86249423,44771.0,44770.0,0.00396085]
["bitfinex","BTCUSD",1633076371311,1.86249423,44771.0,44770.0,6.085e-05]
["bitfinex","BTCUSD",1633076371509,1.8987402,44771.0,44770.0,6.085e-05]
["bitfinex","BTCUSD",1633076371706,0.8987402,44771.0,44770.0,6.085e-05]
["bitfinex","BTCUSD",1633076371972,1.276765,44770.0,44769.0,0.00016085]
["bitfinex","BTCUSD",1633076372110,1.326765,44769.0,44768.0,0.00127831]
["bitfinex","BTCUSD",1633076372314,0.626765,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076372510,0.72796852,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076372709,0.62849862,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076373316,0.85169862,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076373507,0.99469862,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076373709,0.77149862,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076373917,0.25,44765.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076374112,0.226765,44764.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076374310,0.3505301,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076374513,0.5772951,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076374710,0.57854209,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076374989,0.90174209,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076375114,1.3029808,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076375312,1.2029808,44763.0,44762.0,0.003816]
["bitfinex","BTCUSD",1633076375515,0.226765,44761.0,44753.0,0.0016]
["bitfinex","BTCUSD",1633076375711,0.85,44762.0,44753.0,0.0016]
["bitfinex","BTCUSD",1633076375712,1.41133366,44760.0,44753.0,0.0016]
["bitfinex","BTCUSD",1633076375910,1.41186376,44760.0,44753.0,0.0016]
["bitfinex","BTCUSD",1633076376110,0.56186376,44760.0,44753.0,0.07667106]
["bitfinex","BTCUSD",1633076376316,0.226765,44760.0,44753.0,0.07667106]
["bitfinex","BTCUSD",1633076376510,0.042,44763.0,44754.0,0.35865639]
["bitfinex","BTCUSD",1633076376711,0.042,44763.0,44754.0,0.00323546]
["bitfinex","BTCUSD",1633076376910,0.042,44763.0,44760.0,0.00123564]
["bitfinex","BTCUSD",1633076377110,0.226765,44762.0,44760.0,0.07926254]
["bitfinex","BTCUSD",1633076377316,0.226765,44762.0,44758.0,0.336347]
["bitfinex","BTCUSD",1633076377512,0.0012588,44763.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076377712,0.2722951,44762.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076378114,0.0005301,44761.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076378313,0.226765,44760.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076378712,0.2272951,44760.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076378912,0.22531692,44760.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076379111,0.0012588,44763.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076379315,0.226819,44762.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076379513,0.226819,44762.0,44759.0,0.07388791]
["bitfinex","BTCUSD",1633076379712,0.043,44763.0,44760.0,0.320147]
["bitfinex","BTCUSD",1633076379913,0.043,44763.0,44761.0,0.1]
["bitfinex","BTCUSD",1633076380114,0.043,44763.0,44759.0,0.07388791]
["bitfinex","BTCUSD",1633076380312,0.043,44763.0,44759.0,0.0012]
["bitfinex","BTCUSD",1633076381115,0.226819,44762.0,44759.0,0.0012]
["bitfinex","BTCUSD",1633076381716,0.268819,44762.0,44759.0,0.0012]
["bitfinex","BTCUSD",1633076381915,0.53664588,44762.0,44759.0,0.0012]
["bitfinex","BTCUSD",1633076382116,0.53664588,44762.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076382318,0.53633227,44762.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076382518,0.268819,44762.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076382719,0.042,44762.0,44759.0,0.00187269]
["bitfinex","BTCUSD",1633076383319,0.226819,44761.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076383518,0.2273491,44761.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076383717,0.226819,44761.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076383979,0.046,44762.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076384119,0.226819,44761.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076385321,1.34346897,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076385520,1.34761807,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076385921,1.07859431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076386318,1.34896111,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076387321,1.57216111,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076387522,1.30179431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076387723,1.11459431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076388123,0.26459431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076388923,0.71459431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076389124,0.67859431,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076389722,0.71661613,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076389985,0.26661613,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076390525,0.26608603,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076391127,0.22608603,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076391729,0.26008603,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076392127,0.034,44760.0,44759.0,0.00064001]
["bitfinex","BTCUSD",1633076393127,0.32335246,44776.0,44759.0,0.2677816]
["bitfinex","BTCUSD",1633076393128,0.97254527,44773.0,44759.0,0.2677816]
["bitfinex","BTCUSD",1633076393331,0.97254527,44773.0,44766.0,0.00126802]
["bitfinex","BTCUSD",1633076393332,0.97129888,44773.0,44766.0,0.00126802]
["bitfinex","BTCUSD",1633076393527,0.5749,44775.0,44766.0,0.00126802]
["bitfinex","BTCUSD",1633076393728,0.0999,44776.0,44767.0,0.0196]
["bitfinex","BTCUSD",1633076394127,0.0999,44776.0,44769.0,0.20855911]
["bitfinex","BTCUSD",1633076394330,0.23387698,44771.0,44770.0,0.34318998]
["bitfinex","BTCUSD",1633076394528,0.23387698,44771.0,44770.0,0.39318998]
["bitfinex","BTCUSD",1633076394926,0.23387698,44771.0,44770.0,0.0696]
["bitfinex","BTCUSD",1633076395127,0.23387698,44771.0,44770.0,0.0196]
["bitfinex","BTCUSD",1633076395728,0.27387698,44771.0,44770.0,0.0196]
["bitfinex","BTCUSD",1633076396132,0.09,44771.0,44770.0,0.02088647]
["bitfinex","BTCUSD",1633076396333,0.09,44771.0,44770.0,0.06867847]
["bitfinex","BTCUSD",1633076396536,0.09,44771.0,44770.0,0.4499894]
["bitfinex","BTCUSD",1633076396831,0.09,44771.0,44770.0,1.1499894]
["bitfinex","BTCUSD",1633076397029,0.09,44771.0,44770.0,1.44798885]
["bitfinex","BTCUSD",1633076397234,0.05,44771.0,44770.0,0.86335992]
["bitfinex","BTCUSD",1633076397438,0.05,44771.0,44770.0,0.66536047]
["bitfinex","BTCUSD",1633076397829,0.096,44771.0,44770.0,0.66536047]
["bitfinex","BTCUSD",1633076399233,0.096,44771.0,44770.0,0.21867847]
["bitfinex","BTCUSD",1633076399434,0.096,44771.0,44770.0,0.217392]
["bitfinex","BTCUSD",1633076399633,0.096,44771.0,44770.0,0.21863239]
["bitfinex","BTCUSD",1633076399834,0.118,44771.0,44770.0,0.22663239]
["bitfinex","BTCUSD",1633076400233,0.07002182,44771.0,44770.0,0.22663239]
["bitfinex","BTCUSD",1633076400632,0.07002182,44771.0,44770.0,0.56165039]
["bitfinex","BTCUSD",1633076400837,1.34756376,44771.0,44770.0,0.008]
["bitfinex","BTCUSD",1633076401037,0.29737092,44771.0,44770.0,0.008]
["bitfinex","BTCUSD",1633076401236,0.29737092,44771.0,44769.0,0.24330187]
["bitfinex","BTCUSD",1633076401237,0.04802182,44771.0,44769.0,0.24330187]
["bitfinex","BTCUSD",1633076401436,0.04802182,44771.0,44770.0,0.047784]
["bitfinex","BTCUSD",1633076401637,0.04802182,44771.0,44766.0,0.22333]
["bitfinex","BTCUSD",1633076401833,0.09302182,44771.0,44766.0,0.22333]
["bitfinex","BTCUSD",1633076402033,0.09302182,44771.0,44767.0,0.047788]
["bitfinex","BTCUSD",1633076402237,0.09302182,44771.0,44766.0,0.22333]
["bitfinex","BTCUSD",1633076402433,0.18377301,44767.0,44766.0,0.27333]
["bitfinex","BTCUSD",1633076402633,0.18377301,44767.0,44766.0,0.05]
["bitfinex","BTCUSD",1633076402835,0.18377301,44767.0,44760.0,0.44809025]
["bitfinex","BTCUSD",1633076403633,0.18377301,44767.0,44761.0,0.35084105]
["bitfinex","BTCUSD",1633076403835,0.22777301,44767.0,44762.0,0.33512]
["bitfinex","BTCUSD",1633076404036,0.22777301,44767.0,44763.0,0.047797]
["bitfinex","BTCUSD",1633076404636,0.22777301,44767.0,44761.0,0.07721752]
["bitfinex","BTCUSD",1633076404833,0.22777301,44767.0,44762.0,0.047798]
["bitfinex","BTCUSD",1633076405234,0.18377301,44767.0,44762.0,0.047798]
["bitfinex","BTCUSD",1633076405437,0.18377301,44767.0,44760.0,0.223412]
["bitfinex","BTCUSD",1633076405634,0.18377301,44767.0,44761.0,0.0478]
["bitfinex","BTCUSD",1633076405834,0.22577301,44767.0,44761.0,0.0478]
["bitfinex","BTCUSD",1633076406236,0.042,44767.0,44763.0,0.11312856]
["bitfinex","BTCUSD",1633076406436,0.042,44767.0,44763.0,0.28964247]
["bitfinex","BTCUSD",1633076406639,0.042,44767.0,44764.0,0.047796]
["bitfinex","BTCUSD",1633076407036,0.042,44767.0,44764.0,0.382905]
["bitfinex","BTCUSD",1633076407236,0.19456954,44765.0,44764.0,0.382905]
["bitfinex","BTCUSD",1633076407435,0.19456954,44765.0,44764.0,0.047796]
["bitfinex","BTCUSD",1633076407836,0.23756954,44765.0,44764.0,0.047796]
["bitfinex","BTCUSD",1633076408034,0.043,44765.0,44764.0,0.047796]
["bitfinex","BTCUSD",1633076408432,0.043,44765.0,44764.0,0.147796]
["bitfinex","BTCUSD",1633076408838,0.043,44765.0,44764.0,0.54903152]
["bitfinex","BTCUSD",1633076409036,0.043,44765.0,44764.0,0.30903152]
["bitfinex","BTCUSD",1633076409434,0.23954104,44771.0,44764.0,0.3094527]
["bitfinex","BTCUSD",1633076409837,0.04802182,44771.0,44768.0,0.24259282]
["bitfinex","BTCUSD",1633076410238,0.04802182,44771.0,44770.0,0.00127013]
["bitfinex","BTCUSD",1633076410443,0.04802182,44771.0,44770.0,0.06865613]
["bitfinex","BTCUSD",1633076410838,0.04802182,44771.0,44770.0,0.27771737]
["bitfinex","BTCUSD",1633076411036,0.09222351,44771.0,44770.0,0.27771737]
["bitfinex","BTCUSD",1633076411239,0.09222351,44771.0,44770.0,0.06865613]
["bitfinex","BTCUSD",1633076411638,0.09222351,44771.0,44770.0,0.067386]
["bitfinex","BTCUSD",1633076411839,0.09222351,44771.0,44770.0,0.167386]
["bitfinex","BTCUSD",1633076412038,0.08202182,44771.0,44770.0,0.217386]
["bitfinex","BTCUSD",1633076412236,0.08202182,44771.0,44770.0,0.39274859]
["bitfinex","BTCUSD",1633076412636,0.08202182,44771.0,44770.0,0.217386]
["bitfinex","BTCUSD",1633076412837,0.1160136,44771.0,44770.0,0.217386]
["bitfinex","BTCUSD",1633076413038,0.1160136,44771.0,44770.0,0.167386]
["bitfinex","BTCUSD",1633076413641,0.04802182,44771.0,44770.0,1.06867054]
["bitfinex","BTCUSD",1633076414105,0.09002182,44771.0,44770.0,1.06867054]
["bitfinex","BTCUSD",1633076414507,0.09002182,44771.0,44770.0,1.39904447]
["bitfinex","BTCUSD",1633076414705,0.09002182,44771.0,44770.0,1.06909172]
["bitfinex","BTCUSD",1633076415307,0.04936283,44780.0,44771.0,1.2]
["bitfinex","BTCUSD",1633076415514,0.28678907,44790.0,44771.0,1.2]
["bitfinex","BTCUSD",1633076415515,0.93857853,44791.0,44779.0,0.00127632]
["bitfinex","BTCUSD",1633076415711,0.7408,44795.0,44788.0,0.00124541]
["bitfinex","BTCUSD",1633076415909,0.04826703,44794.0,44789.0,0.01586377]
["bitfinex","BTCUSD",1633076416210,0.08750298,44796.0,44791.0,0.334899]
["bitfinex","BTCUSD",1633076416408,0.17709915,44794.0,44792.0,0.47112283]
["bitfinex","BTCUSD",1633076416607,0.00578708,44798.0,44793.0,0.34555146]
["bitfinex","BTCUSD",1633076416806,0.00578708,44798.0,44794.0,0.0196]
["bitfinex","BTCUSD",1633076417015,0.00578708,44798.0,44793.0,0.30756917]
["bitfinex","BTCUSD",1633076417206,0.00578708,44798.0,44794.0,0.0196]
["bitfinex","BTCUSD",1633076417608,0.18489983,44797.0,44794.0,0.0196]
["bitfinex","BTCUSD",1633076418006,0.18489983,44797.0,44794.0,0.0296]
["bitfinex","BTCUSD",1633076418406,0.18489983,44797.0,44794.0,0.364469]
["bitfinex","BTCUSD",1633076419409,0.18489983,44797.0,44794.0,0.354469]
["bitfinex","BTCUSD",1633076419809,0.18489983,44797.0,44794.0,0.35386297]
["bitfinex","BTCUSD",1633076420007,0.18489983,44797.0,44796.0,0.00042118]
["bitfinex","BTCUSD",1633076420209,0.19289983,44797.0,44796.0,0.02002118]
["bitfinex","BTCUSD",1633076420610,0.41971883,44797.0,44796.0,0.02002118]
["bitfinex","BTCUSD",1633076421010,0.64415664,44797.0,44796.0,0.02002118]
["bitfinex","BTCUSD",1633076421212,0.55081607,44797.0,44796.0,0.00042118]
["bitfinex","BTCUSD",1633076421413,0.2433646,44797.0,44796.0,0.00042118]
["bitfinex","BTCUSD",1633076421812,0.2353646,44797.0,44796.0,0.00042118]
["bitfinex","BTCUSD",1633076422011,0.28112679,44797.0,44796.0,0.00042118]
["bitfinex","BTCUSD",1633076422212,0.28112679,44797.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076422412,0.23189983,44797.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076422611,0.226819,44796.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076423020,0.0005301,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076423218,0.2273491,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076423417,0.226819,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076423619,0.2842691,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076423819,0.05692,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076424019,0.10292,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076425621,0.05692,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076426220,0.09392,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076427620,0.04692,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076428223,0.05092,44795.0,44794.0,0.04879134]
["bitfinex","BTCUSD",1633076428622,0.004,44795.0,44794.0,0.04879134]
["bitfinex","BTCUSD",1633076428822,0.05092,44795.0,44794.0,0.04879134]
["bitfinex","BTCUSD",1633076429021,0.277739,44795.0,44794.0,0.04879134]
["bitfinex","BTCUSD",1633076429421,0.273739,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076429623,0.04692,44795.0,44794.0,0.04579134]
["bitfinex","BTCUSD",1633076430025,0.04692,44795.0,44794.0,0.41930554]
["bitfinex","BTCUSD",1633076430223,0.04692,44795.0,44794.0,0.44730554]
["bitfinex","BTCUSD",1633076430422,0.04692,44795.0,44794.0,0.09339134]
["bitfinex","BTCUSD",1633076430622,0.2565519,44795.0,44794.0,0.09339134]
["bitfinex","BTCUSD",1633076431226,0.069316,44795.0,44794.0,0.34187376]
["bitfinex","BTCUSD",1633076431426,0.069316,44795.0,44794.0,0.44187376]
["bitfinex","BTCUSD",1633076431625,0.069316,44795.0,44794.0,0.41387376]
["bitfinex","BTCUSD",1633076432025,0.069316,44795.0,44794.0,0.16539134]
["bitfinex","BTCUSD",1633076432228,0.069316,44795.0,44794.0,0.19990734]
["bitfinex","BTCUSD",1633076432432,0.069316,44795.0,44794.0,0.19539134]
["bitfinex","BTCUSD",1633076432632,0.069316,44795.0,44794.0,0.09539134]
["bitfinex","BTCUSD",1633076433630,0.069316,44795.0,44794.0,0.06539134]
["bitfinex","BTCUSD",1633076433831,0.069316,44795.0,44794.0,0.06663583]
["bitfinex","BTCUSD",1633076434236,0.00578708,44798.0,44795.0,0.7]
["bitfinex","BTCUSD",1633076434432,0.06270708,44798.0,44797.0,0.60120607]
["bitfinex","BTCUSD",1633076434632,0.06270708,44798.0,44797.0,0.25648309]
["bitfinex","BTCUSD",1633076434833,0.06270708,44798.0,44797.0,0.55437806]
["bitfinex","BTCUSD",1633076435342,7.16841206,44799.0,44798.0,0.87729292]
["bitfinex","BTCUSD",1633076435343,6.94518004,44799.0,44798.0,0.87729292]
["bitfinex","BTCUSD",1633076435534,6.05248518,44799.0,44798.0,1.30817365]
["bitfinex","BTCUSD",1633076436132,5.15975064,44799.0,44798.0,1.30817365]
["bitfinex","BTCUSD",1633076436334,5.15975064,44799.0,44798.0,0.75817365]
["bitfinex","BTCUSD",1633076436533,5.16775064,44799.0,44798.0,0.78917365]
["bitfinex","BTCUSD",1633076437736,5.16775064,44799.0,44798.0,0.15188073]
["bitfinex","BTCUSD",1633076437999,5.15975064,44799.0,44798.0,0.12088073]
["bitfinex","BTCUSD",1633076438336,5.17075064,44799.0,44798.0,0.15188073]
["bitfinex","BTCUSD",1633076439136,5.17075064,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076439735,5.15975064,44799.0,44798.0,0.57658105]
["bitfinex","BTCUSD",1633076439936,5.15975064,44799.0,44798.0,0.45566673]
["bitfinex","BTCUSD",1633076440337,5.17075064,44799.0,44798.0,0.83666673]
["bitfinex","BTCUSD",1633076440539,5.17075064,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076441337,5.17075064,44799.0,44798.0,0.5799336]
["bitfinex","BTCUSD",1633076441738,5.15975064,44799.0,44798.0,0.5489336]
["bitfinex","BTCUSD",1633076442335,5.17075064,44799.0,44798.0,0.5799336]
["bitfinex","BTCUSD",1633076443338,5.17075064,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076443744,5.15975064,44799.0,44798.0,0.45566673]
["bitfinex","BTCUSD",1633076444342,5.15975064,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076444343,5.17075064,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076444741,4.72435364,44799.0,44798.0,0.48666673]
["bitfinex","BTCUSD",1633076445141,4.72435364,44799.0,44798.0,0.66936379]
["bitfinex","BTCUSD",1633076445543,4.72435364,44799.0,44798.0,0.63836379]
["bitfinex","BTCUSD",1633076445743,4.71335364,44799.0,44798.0,0.63836379]
["bitfinex","BTCUSD",1633076446143,4.71335364,44799.0,44798.0,0.45566673]
["bitfinex","BTCUSD",1633076446344,4.73735364,44799.0,44798.0,0.03]
["bitfinex","BTCUSD",1633076447143,4.73735364,44799.0,44798.0,0.03124408]
["bitfinex","BTCUSD",1633076447343,4.73735364,44799.0,44798.0,0.05084408]
["bitfinex","BTCUSD",1633076447745,4.71335364,44799.0,44798.0,0.02084408]
["bitfinex","BTCUSD",1633076448350,4.72435364,44799.0,44798.0,0.48763008]
["bitfinex","BTCUSD",1633076449748,4.71335364,44799.0,44798.0,0.45563008]
["bitfinex","BTCUSD",1633076450348,4.72435364,44799.0,44798.0,0.48763008]
["bitfinex","BTCUSD",1633076450552,4.72435364,44799.0,44798.0,0.82115582]
["bitfinex","BTCUSD",1633076450748,4.72435364,44799.0,44798.0,2.01434903]
["bitfinex","BTCUSD",1633076450955,4.72435364,44799.0,44798.0,1.71835908]
["bitfinex","BTCUSD",1633076451349,4.72435364,44799.0,44798.0,0.53535908]
["bitfinex","BTCUSD",1633076451748,4.71335364,44799.0,44798.0,0.45563008]
["bitfinex","BTCUSD",1633076451950,4.71335364,44799.0,44798.0,0.50335608]
["bitfinex","BTCUSD",1633076452552,4.71335364,44799.0,44798.0,0.53735608]
["bitfinex","BTCUSD",1633076452950,4.71335364,44799.0,44798.0,0.48963008]
["bitfinex","BTCUSD",1633076453150,4.71335364,44799.0,44798.0,0.53735608]
["bitfinex","BTCUSD",1633076453949,4.71335364,44799.0,44798.0,0.50335608]
["bitfinex","BTCUSD",1633076454149,4.71335364,44799.0,44798.0,2.04462074]
["bitfinex","BTCUSD",1633076454150,3.11753881,44799.0,44798.0,2.04462074]
["bitfinex","BTCUSD",1633076454355,0.0002,44804.0,44802.0,0.04772]
["bitfinex","BTCUSD",1633076454556,0.0002,44804.0,44803.0,0.66726965]
["bitfinex","BTCUSD",1633076454955,0.0002,44807.0,44805.0,0.047713]
["bitfinex","BTCUSD",1633076455153,0.0002,44807.0,44806.0,0.06858501]
["bitfinex","BTCUSD",1633076455552,0.0002,44807.0,44806.0,0.40328701]
["bitfinex","BTCUSD",1633076455753,0.0002,44808.0,44806.0,0.74338895]
["bitfinex","BTCUSD",1633076455950,0.0002,44808.0,44807.0,1.34895139]
["bitfinex","BTCUSD",1633076456153,0.0002,44808.0,44807.0,1.36855139]
["bitfinex","BTCUSD",1633076456352,0.0002,44808.0,44807.0,2.60155139]
["bitfinex","BTCUSD",1633076456553,0.0004,44812.0,44808.0,1.2]
["bitfinex","BTCUSD",1633076456751,0.0002,44818.0,44816.0,0.1767515]
["bitfinex","BTCUSD",1633076456950,0.0002,44818.0,44817.0,0.16046751]
["bitfinex","BTCUSD",1633076457154,4.0004,44819.0,44818.0,1.15]
["bitfinex","BTCUSD",1633076457351,4.0004,44819.0,44818.0,1.56967921]
["bitfinex","BTCUSD",1633076457557,4.0004,44819.0,44818.0,1.66967921]
["bitfinex","BTCUSD",1633076457750,3.554302,44819.0,44818.0,2.90036421]
["bitfinex","BTCUSD",1633076457951,3.554302,44819.0,44818.0,3.15036421]
["bitfinex","BTCUSD",1633076458150,3.554302,44819.0,44818.0,2.75152826]
["bitfinex","BTCUSD",1633076458351,3.108199,44819.0,44818.0,2.73322674]
["bitfinex","BTCUSD",1633076458557,3.108199,44819.0,44818.0,1.62322674]
["bitfinex","BTCUSD",1633076459153,3.108199,44819.0,44818.0,0.16122674]
["bitfinex","BTCUSD",1633076459751,3.108199,44819.0,44818.0,0.11354174]
["bitfinex","BTCUSD",1633076459951,3.108199,44819.0,44818.0,0.12122574]
["bitfinex","BTCUSD",1633076460150,3.108199,44819.0,44818.0,0.52122574]
["bitfinex","BTCUSD",1633076460355,3.108199,44819.0,44818.0,0.047684]
["bitfinex","BTCUSD",1633076460554,3.331399,44819.0,44818.0,0.041]
["bitfinex","BTCUSD",1633076460753,3.11002274,44819.0,44818.0,0.041]
["bitfinex","BTCUSD",1633076461256,3.108199,44819.0,44818.0,0.151]
["bitfinex","BTCUSD",1633076462052,3.108199,44819.0,44818.0,0.1733]
["bitfinex","BTCUSD",1633076462251,3.108199,44819.0,44818.0,0.1323]
["bitfinex","BTCUSD",1633076462451,3.108199,44819.0,44818.0,0.1743]
["bitfinex","BTCUSD",1633076462652,3.108199,44819.0,44818.0,0.2743]
["bitfinex","BTCUSD",1633076462852,3.108199,44819.0,44818.0,0.2243]
["bitfinex","BTCUSD",1633076463052,3.108199,44819.0,44818.0,0.3243]
["bitfinex","BTCUSD",1633076463454,3.10827713,44819.0,44818.0,0.3243]
["bitfinex","BTCUSD",1633076463853,3.10827713,44819.0,44818.0,0.2823]
["bitfinex","BTCUSD",1633076464056,3.10827713,44819.0,44818.0,0.6323]
["bitfinex","BTCUSD",1633076464253,3.10827713,44819.0,44818.0,0.329984]
["bitfinex","BTCUSD",1633076464453,3.10827713,44819.0,44818.0,0.370984]
["bitfinex","BTCUSD",1633076465053,3.10827713,44819.0,44818.0,0.3233]
["bitfinex","BTCUSD",1633076465658,3.20870723,44819.0,44818.0,0.151]
["bitfinex","BTCUSD",1633076466057,3.20817713,44819.0,44818.0,0.151]
["bitfinex","BTCUSD",1633076466454,3.20817713,44819.0,44818.0,0.123]
["bitfinex","BTCUSD",1633076466658,3.20817713,44819.0,44818.0,0.1453]
["bitfinex","BTCUSD",1633076467457,3.20817713,44819.0,44818.0,0.2953]
["bitfinex","BTCUSD",1633076467857,3.20817713,44819.0,44818.0,0.2823]
["bitfinex","BTCUSD",1633076468057,3.20817713,44819.0,44818.0,0.7323]
["bitfinex","BTCUSD",1633076468657,3.20817713,44819.0,44818.0,0.7673]
["bitfinex","BTCUSD",1633076468857,3.20817713,44819.0,44818.0,0.364984]
["bitfinex","BTCUSD",1633076469857,3.20817713,44819.0,44818.0,0.329984]
["bitfinex","BTCUSD",1633076470057,3.20817713,44819.0,44818.0,0.229984]
["bitfinex","BTCUSD",1633076470457,3.20817713,44819.0,44818.0,0.2143]
["bitfinex","BTCUSD",1633076471458,3.20817713,44819.0,44818.0,1.4973]
["bitfinex","BTCUSD",1633076471663,3.20817713,44819.0,44818.0,0.3143]
["bitfinex","BTCUSD",1633076471861,3.20817713,44819.0,44818.0,0.2823]
["bitfinex","BTCUSD",1633076472059,3.10827713,44819.0,44818.0,0.2823]
["bitfinex","BTCUSD",1633076472660,3.10827713,44819.0,44818.0,0.3233]
["bitfinex","BTCUSD",1633076472860,3.10827713,44819.0,44818.0,0.1733]
["bitfinex","BTCUSD",1633076473858,3.10827713,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076474062,3.10880723,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076474462,3.10827713,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076474662,3.10827713,44819.0,44818.0,0.141]
["bitfinex","BTCUSD",1633076475060,3.10827713,44819.0,44818.0,0.191]
["bitfinex","BTCUSD",1633076475864,3.10827713,44819.0,44818.0,0.291]
["bitfinex","BTCUSD",1633076476061,3.10827713,44819.0,44818.0,0.26]
["bitfinex","BTCUSD",1633076476662,3.10827713,44819.0,44818.0,0.287]
["bitfinex","BTCUSD",1633076476663,3.12327713,44819.0,44818.0,0.287]
["bitfinex","BTCUSD",1633076476863,3.12327713,44819.0,44818.0,0.187]
["bitfinex","BTCUSD",1633076477724,3.12380723,44819.0,44818.0,0.187]
["bitfinex","BTCUSD",1633076477925,3.12327713,44819.0,44818.0,0.187]
["bitfinex","BTCUSD",1633076478123,3.1095745,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076478526,3.1101046,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076478725,3.1321046,44819.0,44818.0,0.126]
["bitfinex","BTCUSD",1633076479926,3.1321046,44819.0,44818.0,0.11]
["bitfinex","BTCUSD",1633076480126,3.1101046,44819.0,44818.0,0.16]
["bitfinex","BTCUSD",1633076480727,3.1381046,44819.0,44818.0,0.173]
["bitfinex","BTCUSD",1633076480927,3.37937005,44819.0,44818.0,0.173]
["bitfinex","BTCUSD",1633076481130,1.1,44818.0,44810.0,0.223137]
["bitfinex","BTCUSD",1633076481330,0.20392714,44811.0,44810.0,0.223137]
["bitfinex","BTCUSD",1633076481530,0.28712727,44811.0,44810.0,0.223137]
["bitfinex","BTCUSD",1633076481729,0.00129684,44812.0,44810.0,0.223137]
["bitfinex","BTCUSD",1633076482129,0.09930444,44811.0,44802.0,0.32649587]
["bitfinex","BTCUSD",1633076482331,0.3359024,44810.0,44807.0,0.446337]
["bitfinex","BTCUSD",1633076482528,0.00129684,44812.0,44807.0,0.446337]
["bitfinex","BTCUSD",1633076482730,0.005,44811.0,44807.0,0.446337]
["bitfinex","BTCUSD",1633076482930,0.20670042,44810.0,44807.0,0.446337]
["bitfinex","BTCUSD",1633076483130,0.30883235,44809.0,44802.0,0.272432]
["bitfinex","BTCUSD",1633076483833,0.30883235,44809.0,44802.0,0.59457877]
["bitfinex","BTCUSD",1633076484030,0.30883235,44809.0,44803.0,0.1]
["bitfinex","BTCUSD",1633076484431,6.319e-05,44808.0,44804.0,0.047706]
["bitfinex","BTCUSD",1633076485035,0.0005301,44807.0,44802.0,0.256132]
["bitfinex","BTCUSD",1633076485235,0.0005301,44807.0,44802.0,0.033]
["bitfinex","BTCUSD",1633076485236,0.60126628,44803.0,44802.0,0.033]
["bitfinex","BTCUSD",1633076485435,0.95769283,44803.0,44802.0,0.033]
["bitfinex","BTCUSD",1633076485636,1.28110415,44803.0,44802.0,0.033]
["bitfinex","BTCUSD",1633076486038,1.28110415,44803.0,44787.0,0.546398]
["bitfinex","BTCUSD",1633076486039,1.00050058,44799.0,44787.0,0.546398]
["bitfinex","BTCUSD",1633076486239,0.00126351,44788.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076486636,0.00121841,44793.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076486833,0.00129346,44791.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076487036,0.23184019,44788.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076487237,0.30443795,44788.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076488639,0.53125695,44788.0,44787.0,0.0949]
["bitfinex","BTCUSD",1633076488938,0.22570424,44782.0,44778.0,0.1]
["bitfinex","BTCUSD",1633076489137,0.31181385,44781.0,44779.0,0.047759]
["bitfinex","BTCUSD",1633076489746,0.31181385,44781.0,44775.0,0.0223]
["bitfinex","BTCUSD",1633076489938,0.31181385,44781.0,44776.0,0.047768]
["bitfinex","BTCUSD",1633076490139,0.31181385,44781.0,44775.0,0.04065405]
["bitfinex","BTCUSD",1633076490335,0.31181385,44781.0,44776.0,0.04777]
["bitfinex","BTCUSD",1633076490536,0.31181385,44781.0,44778.0,0.334951]
["bitfinex","BTCUSD",1633076490737,0.007,44781.0,44779.0,0.047766]
["bitfinex","BTCUSD",1633076492139,0.007,44781.0,44779.0,0.157766]
["bitfinex","BTCUSD",1633076492340,0.27980493,44785.0,44780.0,0.334945]
["bitfinex","BTCUSD",1633076492541,0.24783576,44785.0,44780.0,0.045]
["bitfinex","BTCUSD",1633076492938,0.015,44781.0,44779.0,0.123]
["bitfinex","BTCUSD",1633076493138,0.015,44781.0,44780.0,0.047761]
["bitfinex","BTCUSD",1633076493543,0.015,44781.0,44780.0,0.382682]
["bitfinex","BTCUSD",1633076493741,0.015,44781.0,44780.0,1.07759222]
["bitfinex","BTCUSD",1633076493939,0.015,44781.0,44780.0,0.42759222]
["bitfinex","BTCUSD",1633076494144,0.015,44781.0,44780.0,0.47759222]
["bitfinex","BTCUSD",1633076494346,0.0012415,44787.0,44780.0,0.14267122]
["bitfinex","BTCUSD",1633076494543,0.0012415,44787.0,44780.0,0.09491022]
["bitfinex","BTCUSD",1633076494544,0.22372708,44786.0,44780.0,0.09491022]
["bitfinex","BTCUSD",1633076494741,0.017,44781.0,44780.0,0.09591022]
["bitfinex","BTCUSD",1633076494942,0.017,44781.0,44780.0,0.14367122]
["bitfinex","BTCUSD",1633076495742,0.017,44781.0,44780.0,0.44367122]
["bitfinex","BTCUSD",1633076495943,0.017,44781.0,44780.0,0.77859522]
["bitfinex","BTCUSD",1633076496143,0.4141338,44790.0,44780.0,0.77759522]
["bitfinex","BTCUSD",1633076496346,0.10027683,44788.0,44780.0,0.09491022]
["bitfinex","BTCUSD",1633076496545,0.00124229,44786.0,44783.0,0.22328]
["bitfinex","BTCUSD",1633076496944,0.4571338,44790.0,44783.0,0.22328]
["bitfinex","BTCUSD",1633076497146,0.4571338,44790.0,44784.0,0.334959]
["bitfinex","BTCUSD",1633076497747,0.4576639,44790.0,44784.0,0.334959]
["bitfinex","BTCUSD",1633076497945,0.4576639,44790.0,44784.0,0.05]
["bitfinex","BTCUSD",1633076498252,0.4146639,44790.0,44784.0,0.05]
["bitfinex","BTCUSD",1633076498845,0.4541338,44790.0,44789.0,1.93272131]
["bitfinex","BTCUSD",1633076499251,0.4541338,44790.0,44789.0,2.26763731]
["bitfinex","BTCUSD",1633076499448,0.26198129,44790.0,44789.0,2.31763731]
["bitfinex","BTCUSD",1633076499647,0.26198129,44790.0,44789.0,0.05]
["bitfinex","BTCUSD",1633076500045,0.26198129,44790.0,44783.0,0.893125]
["bitfinex","BTCUSD",1633076500249,0.26198129,44790.0,44784.0,0.05]
["bitfinex","BTCUSD",1633076500647,0.26198129,44790.0,44788.0,0.334921]
["bitfinex","BTCUSD",1633076500850,0.26398129,44790.0,44788.0,0.334921]
["bitfinex","BTCUSD",1633076501049,0.26398129,44790.0,44788.0,0.384921]
["bitfinex","BTCUSD",1633076501657,0.26398129,44790.0,44788.0,0.494921]
["bitfinex","BTCUSD",1633076501852,0.26451139,44790.0,44788.0,0.494921]
["bitfinex","BTCUSD",1633076502051,0.26398129,44790.0,44788.0,0.16]
["bitfinex","BTCUSD",1633076502251,0.2286281,44789.0,44788.0,0.11]
["bitfinex","BTCUSD",1633076502456,0.7,44788.0,44780.0,0.02261022]
["bitfinex","BTCUSD",1633076502656,0.00120323,44781.0,44773.0,0.0008]
["bitfinex","BTCUSD",1633076502855,0.60127784,44774.0,44773.0,0.0008]
["bitfinex","BTCUSD",1633076503054,1.22736804,44774.0,44773.0,0.0008]
["bitfinex","BTCUSD",1633076503251,1.22789814,44774.0,44773.0,0.0008]
["bitfinex","BTCUSD",1633076503456,1.45109814,44774.0,44773.0,0.0008]
["bitfinex","BTCUSD",1633076504052,0.9,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076504256,1.45790139,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076504451,1.68163149,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076505255,1.45843149,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076505455,1.49843149,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076506054,1.72163149,44773.0,44772.0,0.0001]
["bitfinex","BTCUSD",1633076506260,0.95,44772.0,44771.0,0.0014]
["bitfinex","BTCUSD",1633076506453,1.50315017,44772.0,44771.0,0.0014]
["bitfinex","BTCUSD",1633076506654,1.50368027,44772.0,44771.0,0.0014]
["bitfinex","BTCUSD",1633076506854,1.0,44771.0,44770.0,0.0012]
["bitfinex","BTCUSD",1633076507056,1.76864383,44771.0,44770.0,0.0012]
["bitfinex","BTCUSD",1633076507257,1.76917393,44771.0,44770.0,0.0012]
["bitfinex","BTCUSD",1633076507659,1.86917393,44771.0,44770.0,0.0012]
["bitfinex","BTCUSD",1633076507865,1.76917393,44771.0,44770.0,0.0012]
["bitfinex","BTCUSD",1633076508060,1.76917393,44771.0,44768.0,0.0008]
["bitfinex","BTCUSD",1633076508061,1.126819,44770.0,44768.0,0.0008]
["bitfinex","BTCUSD",1633076508270,1.2,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076508461,1.86490638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076508660,1.31490638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076509057,1.35290638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076509459,1.57610638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076509661,1.35290638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076509860,1.25290638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076510664,1.47610638,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076510861,1.81128238,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076511061,1.81028238,44768.0,44767.0,0.01681801]
["bitfinex","BTCUSD",1633076511260,1.81028238,44768.0,44767.0,0.12681801]
["bitfinex","BTCUSD",1633076511660,1.77328238,44768.0,44767.0,0.12681801]
["bitfinex","BTCUSD",1633076512663,1.77328238,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076512862,1.55008238,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076513063,0.91460346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076514664,1.1961203,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076514861,0.91407336,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076515061,0.91507336,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076515666,1.19228174,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076516064,0.91560346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076516262,1.74359443,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076516462,1.48339443,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076516668,0.87860346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076517062,0.91760346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076517262,1.14080346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076517864,1.75661749,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076518063,1.53341749,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076518265,1.71761749,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076518466,1.49441749,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076518665,1.21376346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076519065,1.24976346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076519267,1.47296346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076520265,1.23780346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076520466,1.13780346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076521069,0.91160346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076521266,1.13445346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076521465,0.91125346,44768.0,44767.0,0.03441801]
["bitfinex","BTCUSD",1633076522534,0.22860346,44768.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076522735,0.43918538,44768.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076522935,0.6005301,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076523134,0.8273491,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076523336,0.826819,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076524936,0.8273491,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076525136,1.086019,44767.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076525340,0.97802646,44766.0,44763.0,0.0016]
["bitfinex","BTCUSD",1633076525544,0.00125494,44762.0,44759.0,0.002]
["bitfinex","BTCUSD",1633076525741,1.32802415,44760.0,44759.0,0.002]
["bitfinex","BTCUSD",1633076525938,1.45032415,44760.0,44759.0,0.002]
["bitfinex","BTCUSD",1633076526137,1.45085425,44760.0,44759.0,0.002]
["bitfinex","BTCUSD",1633076526341,1.53414568,44760.0,44759.0,0.002]
["bitfinex","BTCUSD",1633076526540,1.53414568,44760.0,44759.0,0.00215318]
["bitfinex","BTCUSD",1633076526737,1.75734568,44760.0,44759.0,0.00215318]
["bitfinex","BTCUSD",1633076527137,1.78834568,44760.0,44759.0,0.00215318]
["bitfinex","BTCUSD",1633076527340,2.01886739,44760.0,44759.0,5.318e-05]
["bitfinex","BTCUSD",1633076527544,0.450352,44757.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076527738,1.55916825,44756.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076527939,1.78289835,44756.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076528141,1.65969835,44756.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076528341,0.00719999,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076528640,0.23401899,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076528841,0.51664168,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076529039,0.55664168,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076529439,0.65664168,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076529838,0.8876639,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076530240,0.7876639,44752.0,44750.0,0.1114553]
["bitfinex","BTCUSD",1633076530639,0.7314679,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076530841,0.50044568,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076531039,0.49991558,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076531240,0.31809259,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076531445,0.54545269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076531841,0.64545269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076532641,0.60892259,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076532839,0.60945269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076533041,0.60892259,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076533243,0.64845269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076533640,0.64792259,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076534448,0.64845269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076534641,0.64792259,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076535041,0.60945269,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076535242,0.36707324,44752.0,44750.0,0.1614553]
["bitfinex","BTCUSD",1633076536243,0.57683,44751.0,44750.0,0.07866365]
["bitfinex","BTCUSD",1633076536446,0.67353813,44751.0,44750.0,0.02866365]
["bitfinex","BTCUSD",1633076537245,0.36153813,44751.0,44750.0,0.02866365]
["bitfinex","BTCUSD",1633076537444,0.62700323,44751.0,44750.0,0.02866365]
["bitfinex","BTCUSD",1633076538043,0.62821954,44751.0,44750.0,0.02866365]
["bitfinex","BTCUSD",1633076538443,0.03921631,44751.0,44750.0,0.02866365]
["bitfinex","BTCUSD",1633076538843,0.03921631,44751.0,44742.0,0.08956371]
["bitfinex","BTCUSD",1633076539045,0.25507498,44745.0,44740.0,0.09645533]
["bitfinex","BTCUSD",1633076539248,0.18382215,44745.0,44741.0,0.335243]
["bitfinex","BTCUSD",1633076539447,0.28126761,44744.0,44742.0,0.056838]
["bitfinex","BTCUSD",1633076539644,0.18382215,44745.0,44742.0,0.056838]
["bitfinex","BTCUSD",1633076539845,0.18382215,44745.0,44741.0,0.223502]
["bitfinex","BTCUSD",1633076540049,0.18382215,44745.0,44741.0,0.273502]
["bitfinex","BTCUSD",1633076540249,0.10109621,44742.0,44741.0,0.273502]
["bitfinex","BTCUSD",1633076540456,0.45859369,44742.0,44728.0,0.1012]
["bitfinex","BTCUSD",1633076540650,0.00122427,44738.0,44728.0,0.1012]
["bitfinex","BTCUSD",1633076540853,0.00122427,44738.0,44729.0,0.056857]
["bitfinex","BTCUSD",1633076541051,0.00122427,44738.0,44736.0,0.2281997]
["bitfinex","BTCUSD",1633076541349,0.00122427,44738.0,44728.0,0.0012]
["bitfinex","BTCUSD",1633076541350,0.031,44738.0,44728.0,0.0012]
["bitfinex","BTCUSD",1633076541552,0.031,44738.0,44732.0,0.33532]
["bitfinex","BTCUSD",1633076541750,0.031,44738.0,44733.0,0.056857]
["bitfinex","BTCUSD",1633076542347,0.031,44738.0,44733.0,0.14530474]
["bitfinex","BTCUSD",1633076542546,0.35629117,44742.0,44733.0,0.14530474]
["bitfinex","BTCUSD",1633076542748,0.35629117,44742.0,44734.0,0.335304]
["bitfinex","BTCUSD",1633076542949,0.35629117,44742.0,44733.0,0.13844774]
["bitfinex","BTCUSD",1633076543347,0.39629117,44742.0,44733.0,0.13844774]
["bitfinex","BTCUSD",1633076543547,0.39629117,44742.0,44733.0,0.05]
["bitfinex","BTCUSD",1633076543748,0.39629117,44742.0,44733.0,0.445308]
["bitfinex","BTCUSD",1633076543947,0.39629117,44742.0,44733.0,0.495308]
["bitfinex","BTCUSD",1633076544149,0.39629117,44742.0,44733.0,0.16]
["bitfinex","BTCUSD",1633076544552,0.04124444,44742.0,44733.0,0.16]
["bitfinex","BTCUSD",1633076544755,0.9123,44752.0,44734.0,0.24048735]
["bitfinex","BTCUSD",1633076544951,0.9123,44752.0,44738.0,0.496974]
["bitfinex","BTCUSD",1633076545157,0.9123,44752.0,44739.0,0.39944953]
["bitfinex","BTCUSD",1633076545352,0.6205,44751.0,44740.0,0.223467]
["bitfinex","BTCUSD",1633076545550,0.6205,44751.0,44750.0,0.09264681]
["bitfinex","BTCUSD",1633076545750,0.6205,44751.0,44748.0,0.0223]
["bitfinex","BTCUSD",1633076545751,0.028,44751.0,44748.0,0.0223]
["bitfinex","BTCUSD",1633076546154,0.028,44751.0,44749.0,0.335169]
["bitfinex","BTCUSD",1633076546353,0.028,44751.0,44750.0,0.0223]
["bitfinex","BTCUSD",1633076546552,0.028,44751.0,44750.0,0.56708612]
["bitfinex","BTCUSD",1633076546753,0.0012052,44766.0,44750.0,0.64501231]
["bitfinex","BTCUSD",1633076546954,0.7937,44758.0,44753.0,0.223421]
["bitfinex","BTCUSD",1633076547152,2.2267052,44766.0,44754.0,0.0223]
["bitfinex","BTCUSD",1633076547353,0.028,44756.0,44754.0,0.39348945]
["bitfinex","BTCUSD",1633076547550,0.028,44756.0,44755.0,0.056819]
["bitfinex","BTCUSD",1633076547750,0.028,44756.0,44755.0,0.079119]
["bitfinex","BTCUSD",1633076548752,0.0999,44758.0,44757.0,0.24849136]
["bitfinex","BTCUSD",1633076548951,0.0999,44758.0,44757.0,0.32079136]
["bitfinex","BTCUSD",1633076549350,0.1279,44758.0,44757.0,0.34579136]
["bitfinex","BTCUSD",1633076549958,0.1279,44758.0,44757.0,0.70327312]
["bitfinex","BTCUSD",1633076550157,0.1279,44758.0,44757.0,0.80362792]
["bitfinex","BTCUSD",1633076550354,0.1279,44758.0,44757.0,0.50295016]
["bitfinex","BTCUSD",1633076550753,0.0999,44758.0,44757.0,0.2294588]
["bitfinex","BTCUSD",1633076551153,0.0999,44758.0,44757.0,0.44964336]
["bitfinex","BTCUSD",1633076551355,0.1299,44758.0,44757.0,0.06964336]
["bitfinex","BTCUSD",1633076551553,0.1299,44758.0,44757.0,0.0423]
["bitfinex","BTCUSD",1633076552154,0.1299,44758.0,44757.0,0.59304291]
["bitfinex","BTCUSD",1633076552352,0.1321997,44758.0,44757.0,0.69984691]
["bitfinex","BTCUSD",1633076552753,0.1021997,44758.0,44757.0,0.62984691]
["bitfinex","BTCUSD",1633076552951,0.0022997,44758.0,44757.0,0.62984691]
["bitfinex","BTCUSD",1633076553158,0.0022997,44758.0,44757.0,1.07984691]
["bitfinex","BTCUSD",1633076553353,0.0292997,44758.0,44757.0,0.76384691]
["bitfinex","BTCUSD",1633076554153,0.0292997,44758.0,44757.0,0.81384691]
["bitfinex","BTCUSD",1633076555356,0.0482997,44758.0,44757.0,0.83084691]
["bitfinex","BTCUSD",1633076555557,0.0212997,44758.0,44757.0,0.80684691]
["bitfinex","BTCUSD",1633076555963,0.0022997,44758.0,44757.0,0.78984691]
["bitfinex","BTCUSD",1633076556959,0.0022997,44758.0,44757.0,0.574219]
["bitfinex","BTCUSD",1633076557362,0.0292997,44758.0,44757.0,0.588219]
["bitfinex","BTCUSD",1633076557959,0.0292997,44758.0,44757.0,0.76910994]
["bitfinex","BTCUSD",1633076558959,0.0022997,44758.0,44757.0,0.75510994]
["bitfinex","BTCUSD",1633076559362,0.0232997,44758.0,44757.0,0.204104]
["bitfinex","BTCUSD",1633076560361,0.0232997,44758.0,44757.0,0.45376566]
["bitfinex","BTCUSD",1633076560761,0.0022997,44758.0,44757.0,0.43876566]
["bitfinex","BTCUSD",1633076560963,0.0022997,44758.0,44757.0,0.48876566]
["bitfinex","BTCUSD",1633076561164,0.0022997,44758.0,44757.0,0.239104]
["bitfinex","BTCUSD",1633076561763,0.0312997,44758.0,44757.0,0.260104]
["bitfinex","BTCUSD",1633076562965,0.0312997,44758.0,44757.0,0.660104]
["bitfinex","BTCUSD",1633076563766,0.0352997,44758.0,44757.0,0.649104]
["bitfinex","BTCUSD",1633076563964,0.0352997,44758.0,44757.0,1.299104]
["bitfinex","BTCUSD",1633076564364,0.0352997,44758.0,44757.0,1.48659175]
["bitfinex","BTCUSD",1633076564565,0.0352997,44758.0,44757.0,0.83659175]
["bitfinex","BTCUSD",1633076565168,0.0022997,44758.0,44757.0,0.82659175]
["bitfinex","BTCUSD",1633076565369,0.0022997,44758.0,44757.0,0.239104]
["bitfinex","BTCUSD",1633076565567,0.0312997,44758.0,44757.0,0.248104]
["bitfinex","BTCUSD",1633076566367,0.0312997,44758.0,44757.0,0.243104]
["bitfinex","BTCUSD",1633076567031,0.0022997,44758.0,44757.0,0.534104]
["bitfinex","BTCUSD",1633076567169,0.0022997,44758.0,44757.0,0.72487072]
["bitfinex","BTCUSD",1633076567569,0.0312997,44758.0,44757.0,0.73387072]
["bitfinex","BTCUSD",1633076568373,0.0312997,44758.0,44757.0,0.83387072]
["bitfinex","BTCUSD",1633076568569,0.0312997,44758.0,44757.0,1.00980665]
["bitfinex","BTCUSD",1633076568774,0.0312997,44758.0,44757.0,1.25373949]
["bitfinex","BTCUSD",1633076568972,0.0312997,44758.0,44757.0,2.72999354]
["bitfinex","BTCUSD",1633076569172,0.0022997,44758.0,44757.0,2.97099354]
["bitfinex","BTCUSD",1633076569373,0.37525808,44778.0,44767.0,0.223338]
["bitfinex","BTCUSD",1633076569574,0.1,44779.0,44768.0,0.0223]
["bitfinex","BTCUSD",1633076569767,0.09924768,44779.0,44768.0,0.0723]
["bitfinex","BTCUSD",1633076570172,0.00129489,44773.0,44768.0,0.0723]
["bitfinex","BTCUSD",1633076570372,0.00129489,44773.0,44768.0,0.0223]
["bitfinex","BTCUSD",1633076570373,0.24014293,44772.0,44768.0,0.0223]
["bitfinex","BTCUSD",1633076570570,0.00129489,44773.0,44768.0,0.0223]
["bitfinex","BTCUSD",1633076571572,0.042,44773.0,44768.0,0.35734]
["bitfinex","BTCUSD",1633076571769,0.042,44773.0,44769.0,0.34769179]
["bitfinex","BTCUSD",1633076571971,0.042,44773.0,44770.0,0.0223]
["bitfinex","BTCUSD",1633076572575,0.042,44773.0,44771.0,0.20302318]
["bitfinex","BTCUSD",1633076572770,0.042,44773.0,44772.0,0.0223]
["bitfinex","BTCUSD",1633076573036,0.09715754,44776.0,44772.0,0.0223]
["bitfinex","BTCUSD",1633076573573,0.029,44773.0,44772.0,0.0433]
["bitfinex","BTCUSD",1633076574574,0.029,44773.0,44772.0,0.0283]
["bitfinex","BTCUSD",1633076577171,0.00127874,44774.0,44772.0,0.0073]
["bitfinex","BTCUSD",1633076577372,0.0012012,44776.0,44772.0,0.0073]
["bitfinex","BTCUSD",1633076577771,0.03,44774.0,44772.0,0.0993]
["bitfinex","BTCUSD",1633076578372,0.1319316,44774.0,44772.0,0.0993]
["bitfinex","BTCUSD",1633076579041,0.03,44774.0,44772.0,0.0993]
["bitfinex","BTCUSD",1633076579376,0.03,44774.0,44773.0,0.335011]
["bitfinex","BTCUSD",1633076579573,0.03,44774.0,44773.0,0.357311]
["bitfinex","BTCUSD",1633076579777,0.059,44774.0,44773.0,0.0223]
["bitfinex","BTCUSD",1633076580173,0.029,44774.0,44773.0,0.0223]
["bitfinex","BTCUSD",1633076581777,0.029,44774.0,44773.0,0.0433]
["bitfinex","BTCUSD",1633076582379,0.03021749,44774.0,44773.0,0.0433]
["bitfinex","BTCUSD",1633076582777,0.15309935,44774.0,44773.0,0.0433]
["bitfinex","BTCUSD",1633076582977,0.03021749,44774.0,44773.0,0.0433]
["bitfinex","BTCUSD",1633076583177,0.03021749,44774.0,44773.0,0.0223]
["bitfinex","BTCUSD",1633076583382,0.00121749,44774.0,44773.0,0.0223]
["bitfinex","BTCUSD",1633076583580,0.10111749,44774.0,44773.0,0.0223]
["bitfinex","BTCUSD",1633076583780,0.13111749,44774.0,44773.0,0.0443]
["bitfinex","BTCUSD",1633076583983,0.23309075,44774.0,44773.0,0.0443]
["bitfinex","BTCUSD",1633076584980,0.1299,44774.0,44773.0,0.0443]
["bitfinex","BTCUSD",1633076585583,0.1299,44774.0,44773.0,0.23083135]
["bitfinex","BTCUSD",1633076585584,0.0999,44774.0,44773.0,0.23083135]
["bitfinex","BTCUSD",1633076585783,0.1299,44774.0,44773.0,0.25283135]
["bitfinex","BTCUSD",1633076585988,0.1299,44774.0,44773.0,0.30283135]
["bitfinex","BTCUSD",1633076586384,0.1299,44774.0,44773.0,0.35959935]
["bitfinex","BTCUSD",1633076586784,0.1299,44774.0,44773.0,1.55959935]
["bitfinex","BTCUSD",1633076586986,0.1299,44774.0,44773.0,2.70749935]
["bitfinex","BTCUSD",1633076587190,0.09871758,44779.0,44774.0,1.30852716]
["bitfinex","BTCUSD",1633076587386,0.09871758,44779.0,44778.0,1.814658]
["bitfinex","BTCUSD",1633076587593,0.09871758,44779.0,44778.0,2.076958]
["bitfinex","BTCUSD",1633076587789,0.09871758,44779.0,44778.0,2.47219702]
["bitfinex","BTCUSD",1633076588057,0.0002,44796.0,44779.0,0.3281636]
["bitfinex","BTCUSD",1633076588193,0.0002,44796.0,44795.0,0.5579]
["bitfinex","BTCUSD",1633076588384,0.0002,44796.0,44795.0,0.98414523]
["bitfinex","BTCUSD",1633076588788,0.0002,44796.0,44795.0,1.22960382]
["bitfinex","BTCUSD",1633076588987,0.0002,44796.0,44795.0,1.06565859]
["bitfinex","BTCUSD",1633076589784,0.0002,44796.0,44795.0,0.681917]
["bitfinex","BTCUSD",1633076590186,0.23147878,44796.0,44795.0,0.681917]
["bitfinex","BTCUSD",1633076591192,0.23273464,44796.0,44795.0,0.0673]
["bitfinex","BTCUSD",1633076591391,0.23273464,44796.0,44785.0,0.350533]
["bitfinex","BTCUSD",1633076591392,0.08777539,44794.0,44785.0,0.350533]
["bitfinex","BTCUSD",1633076591588,0.08777539,44794.0,44787.0,0.334918]
["bitfinex","BTCUSD",1633076591789,0.08777539,44794.0,44788.0,0.0223]
["bitfinex","BTCUSD",1633076592387,0.20568162,44789.0,44788.0,0.0223]
["bitfinex","BTCUSD",1633076592589,0.20568162,44789.0,44788.0,0.079032]
["bitfinex","BTCUSD",1633076592786,0.08777539,44794.0,44788.0,0.079032]
["bitfinex","BTCUSD",1633076593188,0.08777539,44794.0,44790.0,0.22322733]
["bitfinex","BTCUSD",1633076593390,0.08777539,44794.0,44791.0,0.0223]
["bitfinex","BTCUSD",1633076593787,0.08777539,44794.0,44791.0,0.4309354]
["bitfinex","BTCUSD",1633076593788,0.33713278,44794.0,44791.0,0.4309354]
["bitfinex","BTCUSD",1633076594053,0.36113278,44794.0,44791.0,0.4309354]
["bitfinex","BTCUSD",1633076594385,0.36113278,44794.0,44791.0,0.357141]
["bitfinex","BTCUSD",1633076595387,0.08777539,44794.0,44791.0,0.407141]
["bitfinex","BTCUSD",1633076595587,0.08777539,44794.0,44791.0,0.0723]
["bitfinex","BTCUSD",1633076595785,0.08777539,44794.0,44791.0,0.1003]
["bitfinex","BTCUSD",1633076595985,0.09977539,44794.0,44791.0,0.1003]
["bitfinex","BTCUSD",1633076596188,0.09977539,44794.0,44793.0,0.08563085]
["bitfinex","BTCUSD",1633076596394,0.0002,44796.0,44794.0,1.223175]
["bitfinex","BTCUSD",1633076596594,0.0002,44796.0,44795.0,1.02398147]
["bitfinex","BTCUSD",1633076597057,0.0002,44796.0,44795.0,0.636918]
["bitfinex","BTCUSD",1633076597992,0.0002,44796.0,44795.0,0.666918]
["bitfinex","BTCUSD",1633076598792,0.00026914,44796.0,44795.0,0.666918]
["bitfinex","BTCUSD",1633076599393,0.43608914,44796.0,44795.0,0.666918]
["bitfinex","BTCUSD",1633076599598,0.20367727,44796.0,44795.0,0.636918]
["bitfinex","BTCUSD",1633076599791,0.00026914,44796.0,44795.0,0.636918]
["bitfinex","BTCUSD",1633076599991,0.02626914,44796.0,44795.0,0.663918]
["bitfinex","BTCUSD",1633076600191,0.95876972,44799.0,44797.0,0.334852]
["bitfinex","BTCUSD",1633076600396,0.95876972,44799.0,44798.0,0.0223]
["bitfinex","BTCUSD",1633076600591,1.1514275,44799.0,44798.0,0.0223]
["bitfinex","BTCUSD",1633076600993,1.1514275,44799.0,44798.0,0.0123]
["bitfinex","BTCUSD",1633076601991,1.1774275,44799.0,44798.0,0.0373]
["bitfinex","BTCUSD",1633076603071,1.1774275,44799.0,44798.0,0.1473]
["bitfinex","BTCUSD",1633076603397,1.1514275,44799.0,44798.0,0.1223]
["bitfinex","BTCUSD",1633076604196,1.1784275,44799.0,44798.0,0.1463]
["bitfinex","BTCUSD",1633076605598,1.1784275,44799.0,44798.0,0.1223]
["bitfinex","BTCUSD",1633076605794,1.1514275,44799.0,44798.0,0.1223]
["bitfinex","BTCUSD",1633076605996,1.1774275,44799.0,44798.0,0.1483]
["bitfinex","BTCUSD",1633076607001,1.1774275,44799.0,44798.0,0.483143]
["bitfinex","BTCUSD",1633076607399,0.98476972,44799.0,44798.0,0.370943]
["bitfinex","BTCUSD",1633076607598,0.95876972,44799.0,44798.0,0.427654]
["bitfinex","BTCUSD",1633076608197,0.98476972,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076608404,1.18191426,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076609200,1.18197904,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076609403,1.15597904,44799.0,44798.0,0.427654]
["bitfinex","BTCUSD",1633076610201,1.15597904,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076610601,0.9588345,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076610803,0.2088345,44799.0,44798.0,0.455654]
["bitfinex","BTCUSD",1633076611402,0.2088345,44799.0,44798.0,0.555654]
["bitfinex","BTCUSD",1633076611802,0.2088345,44799.0,44798.0,0.54600805]
["bitfinex","BTCUSD",1633076612203,0.2088345,44799.0,44798.0,0.57500805]
["bitfinex","BTCUSD",1633076612808,0.2088345,44799.0,44798.0,0.47500805]
["bitfinex","BTCUSD",1633076613408,0.2088345,44799.0,44798.0,0.44600805]
["bitfinex","BTCUSD",1633076614208,0.2088345,44799.0,44798.0,0.52400805]
["bitfinex","BTCUSD",1633076615412,0.2088345,44799.0,44798.0,0.49600805]
["bitfinex","BTCUSD",1633076616212,0.2088345,44799.0,44798.0,0.52500805]
["bitfinex","BTCUSD",1633076617015,0.2088345,44799.0,44798.0,0.19016505]
["bitfinex","BTCUSD",1633076617413,0.2088345,44799.0,44798.0,0.14016505]
["bitfinex","BTCUSD",1633076617812,0.2088345,44799.0,44798.0,0.092811]
["bitfinex","BTCUSD",1633076618214,0.2308345,44799.0,44798.0,0.120811]
["bitfinex","BTCUSD",1633076619214,0.2308345,44799.0,44798.0,0.170811]
["bitfinex","BTCUSD",1633076619413,0.2308345,44799.0,44798.0,0.142811]
["bitfinex","BTCUSD",1633076619613,0.2088345,44799.0,44798.0,0.142811]
["bitfinex","BTCUSD",1633076620214,0.2358345,44799.0,44798.0,0.170811]
["bitfinex","BTCUSD",1633076622215,0.2258345,44799.0,44798.0,0.171811]
["bitfinex","BTCUSD",1633076623616,0.2088345,44799.0,44798.0,0.142811]
["bitfinex","BTCUSD",1633076624216,0.2368345,44799.0,44798.0,0.168811]
["bitfinex","BTCUSD",1633076625417,0.2368345,44799.0,44798.0,0.118811]
["bitfinex","BTCUSD",1633076625617,0.2368345,44799.0,44798.0,0.0621]
["bitfinex","BTCUSD",1633076626015,0.2088345,44799.0,44798.0,0.0361]
["bitfinex","BTCUSD",1633076626216,0.2358345,44799.0,44798.0,0.0621]
["bitfinex","BTCUSD",1633076626821,0.0379,44798.0,44795.0,0.334858]
["bitfinex","BTCUSD",1633076627081,0.0379,44798.0,44796.0,0.0223]
["bitfinex","BTCUSD",1633076628020,0.0379,44798.0,44797.0,0.391558]
["bitfinex","BTCUSD",1633076628219,0.0819,44798.0,44797.0,0.413858]
["bitfinex","BTCUSD",1633076628820,0.0819,44798.0,44797.0,0.463858]
["bitfinex","BTCUSD",1633076629422,0.0819,44798.0,44797.0,0.39925099]
["bitfinex","BTCUSD",1633076629821,0.0379,44798.0,44797.0,0.39925099]
["bitfinex","BTCUSD",1633076630224,0.03796368,44798.0,44797.0,0.39925099]
["bitfinex","BTCUSD",1633076630422,0.06596368,44798.0,44797.0,0.40225099]
["bitfinex","BTCUSD",1633076631223,0.06596368,44798.0,44797.0,0.45225099]
["bitfinex","BTCUSD",1633076631626,0.03766334,44798.0,44797.0,0.44925099]
["bitfinex","BTCUSD",1633076632428,0.06566334,44798.0,44797.0,0.44925099]
["bitfinex","BTCUSD",1633076633429,0.32178349,44798.0,44797.0,0.44925099]
["bitfinex","BTCUSD",1633076633630,0.03766334,44798.0,44797.0,0.55925099]
["bitfinex","BTCUSD",1633076634235,0.30121624,44797.0,44782.0,0.613076]
["bitfinex","BTCUSD",1633076634436,0.30121624,44797.0,44785.0,0.0223]
["bitfinex","BTCUSD",1633076634437,0.00129648,44789.0,44785.0,0.0223]
["bitfinex","BTCUSD",1633076634630,0.00129648,44789.0,44782.0,0.1666]
["bitfinex","BTCUSD",1633076635032,0.00129648,44789.0,44782.0,0.33495]
["bitfinex","BTCUSD",1633076635234,0.2177166,44787.0,44779.0,0.0223]
["bitfinex","BTCUSD",1633076635435,0.2177166,44787.0,44778.0,0.1]
["bitfinex","BTCUSD",1633076635436,0.00124778,44784.0,44778.0,0.1]
["bitfinex","BTCUSD",1633076635830,0.0005301,44783.0,44774.0,0.12039742]
["bitfinex","BTCUSD",1633076636233,0.21552902,44776.0,44774.0,0.12039742]
["bitfinex","BTCUSD",1633076636433,0.28761763,44775.0,44774.0,0.14739742]
["bitfinex","BTCUSD",1633076636630,0.28761763,44775.0,44774.0,0.24007826]
["bitfinex","BTCUSD",1633076637232,0.355812,44783.0,44774.0,0.24007826]
["bitfinex","BTCUSD",1633076637430,0.3563421,44783.0,44774.0,0.24007826]
["bitfinex","BTCUSD",1633076637629,0.355812,44783.0,44774.0,0.24007826]
["bitfinex","BTCUSD",1633076637830,0.331812,44783.0,44774.0,0.54804926]
["bitfinex","BTCUSD",1633076638032,0.22500587,44779.0,44774.0,0.54804926]
["bitfinex","BTCUSD",1633076638232,0.29233951,44778.0,44774.0,0.54804926]
["bitfinex","BTCUSD",1633076638430,0.29233951,44778.0,44774.0,0.57704926]
["bitfinex","BTCUSD",1633076639431,0.33743478,44783.0,44774.0,0.48704926]
["bitfinex","BTCUSD",1633076639831,0.31343478,44783.0,44774.0,0.45804926]
["bitfinex","BTCUSD",1633076640430,0.39808833,44783.0,44774.0,0.45804926]
["bitfinex","BTCUSD",1633076640632,0.39808833,44783.0,44774.0,0.50804926]
["bitfinex","BTCUSD",1633076640831,0.31396488,44783.0,44774.0,0.50804926]
["bitfinex","BTCUSD",1633076641033,0.33643478,44783.0,44774.0,0.20207826]
["bitfinex","BTCUSD",1633076641630,0.33643478,44783.0,44774.0,0.17307826]
["bitfinex","BTCUSD",1633076641831,0.31343478,44783.0,44774.0,0.17307826]
["bitfinex","BTCUSD",1633076642029,0.0005301,44782.0,44774.0,0.17307826]
["bitfinex","BTCUSD",1633076642231,0.31396488,44783.0,44776.0,0.334979]
["bitfinex","BTCUSD",1633076642431,0.29619888,44783.0,44776.0,0.384979]
["bitfinex","BTCUSD",1633076642630,0.023,44782.0,44776.0,0.384979]
["bitfinex","BTCUSD",1633076642831,0.00121307,44778.0,44776.0,0.384979]
["bitfinex","BTCUSD",1633076644433,0.00121307,44778.0,44776.0,0.414979]
["bitfinex","BTCUSD",1633076644836,0.29566878,44783.0,44776.0,0.414979]
["bitfinex","BTCUSD",1633076645097,0.29566878,44783.0,44776.0,0.08]
["bitfinex","BTCUSD",1633076645237,0.29566878,44783.0,44776.0,0.03]
["bitfinex","BTCUSD",1633076645438,0.29566878,44783.0,44776.0,0.14]
["bitfinex","BTCUSD",1633076645637,0.29619888,44783.0,44779.0,0.334952]
["bitfinex","BTCUSD",1633076645839,0.29566878,44783.0,44779.0,0.334952]
["bitfinex","BTCUSD",1633076646037,0.29566878,44783.0,44779.0,0.384952]
["bitfinex","BTCUSD",1633076646436,0.00123472,44780.0,44776.0,0.11]
["bitfinex","BTCUSD",1633076646638,0.00123472,44780.0,44779.0,0.005]
["bitfinex","BTCUSD",1633076647439,0.33266878,44783.0,44779.0,0.005]
["bitfinex","BTCUSD",1633076647838,0.33266878,44783.0,44781.0,0.334957]
["bitfinex","BTCUSD",1633076648101,0.2695223,44782.0,44781.0,0.334957]
["bitfinex","BTCUSD",1633076648442,0.00129437,44785.0,44781.0,0.334957]
["bitfinex","BTCUSD",1633076648644,0.039,44783.0,44781.0,0.334957]
["bitfinex","BTCUSD",1633076648846,0.9599,44791.0,44787.0,0.09294615]
["bitfinex","BTCUSD",1633076649049,0.0104,44800.0,44791.0,0.28530271]
["bitfinex","BTCUSD",1633076649050,0.13749966,44798.0,44791.0,0.28530271]
["bitfinex","BTCUSD",1633076649246,0.13749966,44798.0,44792.0,0.44694353]
["bitfinex","BTCUSD",1633076649446,0.13749966,44798.0,44796.0,0.19193886]
["bitfinex","BTCUSD",1633076649645,0.13749966,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076650047,0.03759966,44798.0,44797.0,0.357065]
["bitfinex","BTCUSD",1633076650541,0.06359966,44798.0,44797.0,0.534065]
["bitfinex","BTCUSD",1633076651346,0.06366334,44798.0,44797.0,0.434065]
["bitfinex","BTCUSD",1633076651744,0.03766334,44798.0,44797.0,0.407065]
["bitfinex","BTCUSD",1633076651946,0.03766334,44798.0,44797.0,0.507065]
["bitfinex","BTCUSD",1633076652547,0.06366334,44798.0,44797.0,0.85625206]
["bitfinex","BTCUSD",1633076652746,0.06366334,44798.0,44797.0,1.41415206]
["bitfinex","BTCUSD",1633076652946,0.06366334,44798.0,44797.0,1.65415206]
["bitfinex","BTCUSD",1633076653145,0.06366334,44798.0,44797.0,1.331965]
["bitfinex","BTCUSD",1633076653347,0.06366334,44798.0,44797.0,1.49534781]
["bitfinex","BTCUSD",1633076653549,0.06366334,44798.0,44797.0,1.60463081]
["bitfinex","BTCUSD",1633076654147,0.03766334,44798.0,44797.0,1.57763081]
["bitfinex","BTCUSD",1633076654550,0.03766334,44798.0,44797.0,1.60963081]
["bitfinex","BTCUSD",1633076655149,0.03766334,44798.0,44797.0,1.446248]
["bitfinex","BTCUSD",1633076655550,0.03766334,44798.0,44797.0,1.556248]
["bitfinex","BTCUSD",1633076655949,0.03766334,44798.0,44797.0,1.524248]
["bitfinex","BTCUSD",1633076656551,0.03766334,44798.0,44797.0,1.557248]
["bitfinex","BTCUSD",1633076656954,0.03766334,44798.0,44797.0,2.407248]
["bitfinex","BTCUSD",1633076657427,0.03766334,44798.0,44797.0,2.740248]
["bitfinex","BTCUSD",1633076657627,0.03766334,44798.0,44797.0,2.840248]
["bitfinex","BTCUSD",1633076658025,0.03766334,44798.0,44797.0,2.82560205]
["bitfinex","BTCUSD",1633076658624,0.03766334,44798.0,44797.0,1.67560205]
["bitfinex","BTCUSD",1633076658827,0.03766334,44798.0,44797.0,2.85860205]
["bitfinex","BTCUSD",1633076659024,0.03766334,44798.0,44797.0,1.67560205]
["bitfinex","BTCUSD",1633076659426,0.03766334,44798.0,44797.0,1.92560205]
["bitfinex","BTCUSD",1633076660028,0.03766334,44798.0,44797.0,3.07560205]
["bitfinex","BTCUSD",1633076660628,0.03766334,44798.0,44797.0,3.10760205]
["bitfinex","BTCUSD",1633076661027,0.0104,44800.0,44798.0,1.2]
["bitfinex","BTCUSD",1633076661228,0.0104,44800.0,44799.0,2.9632]
["bitfinex","BTCUSD",1633076661431,0.0006,44804.0,44800.0,1.2]
["bitfinex","BTCUSD",1633076661630,0.0006,44804.0,44802.0,0.5579]
["bitfinex","BTCUSD",1633076661828,0.0006,44804.0,44802.0,1.7632]
["bitfinex","BTCUSD",1633076662028,0.0006,44804.0,44802.0,1.88155405]
["bitfinex","BTCUSD",1633076662431,0.0006,44804.0,44802.0,1.98155405]
["bitfinex","BTCUSD",1633076662626,0.0006,44804.0,44802.0,1.98284224]
["bitfinex","BTCUSD",1633076662826,0.0006,44804.0,44802.0,2.01984224]
["bitfinex","BTCUSD",1633076663028,0.0006,44804.0,44802.0,2.41984224]
["bitfinex","BTCUSD",1633076663229,0.0006,44804.0,44803.0,2.06218554]
["bitfinex","BTCUSD",1633076663431,0.0008,44811.0,44803.0,2.42448554]
["bitfinex","BTCUSD",1633076663630,0.02,44809.0,44806.0,1.2]
["bitfinex","BTCUSD",1633076663833,0.02,44809.0,44808.0,1.7579]
["bitfinex","BTCUSD",1633076663834,0.0192,44809.0,44808.0,1.7579]
["bitfinex","BTCUSD",1633076664031,0.0192,44809.0,44808.0,2.72078061]
["bitfinex","BTCUSD",1633076664330,0.0192,44809.0,44808.0,3.66880277]
["bitfinex","BTCUSD",1633076664527,0.0192,44809.0,44808.0,3.76880277]
["bitfinex","BTCUSD",1633076664727,0.0192,44809.0,44808.0,3.80680277]
["bitfinex","BTCUSD",1633076664925,0.0192,44809.0,44808.0,4.98980277]
["bitfinex","BTCUSD",1633076665326,0.0192,44809.0,44808.0,5.17999777]
["bitfinex","BTCUSD",1633076666126,0.0192,44809.0,44808.0,5.14199777]
["bitfinex","BTCUSD",1633076666927,0.0192,44809.0,44808.0,5.17999777]
["bitfinex","BTCUSD",1633076668327,0.0192,44809.0,44808.0,5.14199777]
["bitfinex","BTCUSD",1633076668929,0.0192,44809.0,44808.0,4.98980277]
["bitfinex","BTCUSD",1633076669529,0.0192,44809.0,44808.0,3.38980277]
["bitfinex","BTCUSD",1633076669732,0.0192,44809.0,44808.0,1.99581223]
["bitfinex","BTCUSD",1633076670332,0.0192,44809.0,44808.0,1.95781223]
["bitfinex","BTCUSD",1633076670729,0.0192,44809.0,44808.0,2.18112792]
["bitfinex","BTCUSD",1633076670928,0.0192,44809.0,44808.0,2.21812792]
["bitfinex","BTCUSD",1633076671531,0.0192,44809.0,44808.0,2.36812792]
["bitfinex","BTCUSD",1633076671732,0.0192,44809.0,44808.0,2.26812792]
["bitfinex","BTCUSD",1633076671931,0.0192,44809.0,44808.0,2.51812792]
["bitfinex","BTCUSD",1633076672132,0.01926878,44809.0,44808.0,2.51812792]
["bitfinex","BTCUSD",1633076672331,0.01926878,44809.0,44808.0,2.48112792]
["bitfinex","BTCUSD",1633076672532,0.01926878,44809.0,44808.0,3.66412792]
["bitfinex","BTCUSD",1633076672932,0.01926878,44809.0,44808.0,3.76412792]
["bitfinex","BTCUSD",1633076673132,0.01926878,44809.0,44808.0,2.58112792]
["bitfinex","BTCUSD",1633076673346,0.01926878,44809.0,44808.0,2.39581223]
["bitfinex","BTCUSD",1633076673932,0.01926878,44809.0,44808.0,2.14581223]
["bitfinex","BTCUSD",1633076674335,0.01926878,44809.0,44808.0,2.34933017]
["bitfinex","BTCUSD",1633076674733,0.01926878,44809.0,44808.0,2.24933017]
["bitfinex","BTCUSD",1633076674937,3.03446778,44819.0,44809.0,1.813122]
["bitfinex","BTCUSD",1633076675135,0.0005301,44818.0,44815.0,0.5579]
["bitfinex","BTCUSD",1633076675338,0.00129897,44816.0,44815.0,0.51560155]
["bitfinex","BTCUSD",1633076676133,0.00129897,44816.0,44815.0,0.53790155]
["bitfinex","BTCUSD",1633076676336,0.22449897,44816.0,44815.0,0.58790155]
["bitfinex","BTCUSD",1633076676935,0.25149897,44816.0,44815.0,0.61390155]
["bitfinex","BTCUSD",1633076678334,0.22449897,44816.0,44815.0,0.53790155]
["bitfinex","BTCUSD",1633076679342,0.22449897,44816.0,44815.0,0.58790155]
["bitfinex","BTCUSD",1633076679537,0.02629897,44816.0,44815.0,0.61290155]
["bitfinex","BTCUSD",1633076679738,0.24949897,44816.0,44815.0,0.61290155]
["bitfinex","BTCUSD",1633076680336,0.02629897,44816.0,44815.0,0.56290155]
["bitfinex","BTCUSD",1633076680538,0.025,44816.0,44815.0,0.71290155]
["bitfinex","BTCUSD",1633076680736,0.025,44816.0,44815.0,0.61290155]
["bitfinex","BTCUSD",1633076680935,3.03446778,44819.0,44815.0,0.58790155]
["bitfinex","BTCUSD",1633076681140,3.03446778,44819.0,44816.0,0.446201]
["bitfinex","BTCUSD",1633076681341,0.00128136,44817.0,44810.0,0.22312359]
["bitfinex","BTCUSD",1633076681539,0.028,44816.0,44815.0,0.10300279]
["bitfinex","BTCUSD",1633076681742,0.028,44816.0,44815.0,0.0513]
["bitfinex","BTCUSD",1633076682940,0.00128136,44817.0,44815.0,0.0223]
["bitfinex","BTCUSD",1633076683240,0.00128136,44817.0,44815.0,0.0523]
["bitfinex","BTCUSD",1633076683443,3.03446778,44819.0,44815.0,0.0523]
["bitfinex","BTCUSD",1633076684042,0.0999,44818.0,44816.0,0.334664]
["bitfinex","BTCUSD",1633076684243,0.0999,44818.0,44817.0,0.0223]
["bitfinex","BTCUSD",1633076685244,0.0999,44818.0,44817.0,0.0513]
["bitfinex","BTCUSD",1633076685644,0.0999,44818.0,44817.0,0.0223]
["bitfinex","BTCUSD",1633076687251,0.0999,44818.0,44817.0,0.1513]
["bitfinex","BTCUSD",1633076688046,0.0999,44818.0,44816.0,0.195964]
["bitfinex","BTCUSD",1633076688245,0.0999,44818.0,44817.0,0.0223]
["bitfinex","BTCUSD",1633076689053,0.0999,44818.0,44817.0,0.0493]
["bitfinex","BTCUSD",1633076689250,0.19377876,44818.0,44817.0,0.0493]
["bitfinex","BTCUSD",1633076689856,0.09387876,44818.0,44817.0,0.0493]
["bitfinex","BTCUSD",1633076691052,0.09387876,44818.0,44817.0,0.0223]
["bitfinex","BTCUSD",1633076691251,3.03446778,44819.0,44817.0,0.0493]
["bitfinex","BTCUSD",1633076691654,3.0,44818.0,44817.0,0.0493]
["bitfinex","BTCUSD",1633076692653,3.0,44818.0,44817.0,0.0223]
["bitfinex","BTCUSD",1633076693258,3.0,44818.0,44816.0,0.245964]
["bitfinex","BTCUSD",1633076693259,1.0,44817.0,44800.0,0.446279]
["bitfinex","BTCUSD",1633076693458,0.00127004,44809.0,44800.0,0.468579]
["bitfinex","BTCUSD",1633076694255,0.20046985,44805.0,44802.0,0.89259725]
["bitfinex","BTCUSD",1633076694457,0.00127004,44809.0,44802.0,0.89259725]
["bitfinex","BTCUSD",1633076694657,0.0005301,44815.0,44802.0,0.89259725]
["bitfinex","BTCUSD",1633076694858,0.0005301,44815.0,44802.0,1.00259725]
["bitfinex","BTCUSD",1633076695060,0.27550483,44815.0,44803.0,0.0223]
["bitfinex","BTCUSD",1633076695257,0.09772607,44814.0,44803.0,0.0223]
["bitfinex","BTCUSD",1633076695465,0.09772607,44814.0,44808.0,0.33471]
["bitfinex","BTCUSD",1633076695466,0.2107582,44809.0,44808.0,0.33471]
["bitfinex","BTCUSD",1633076695658,0.2107582,44809.0,44808.0,0.38471]
["bitfinex","BTCUSD",1633076695862,0.46004633,44809.0,44808.0,0.48471]
["bitfinex","BTCUSD",1633076696121,0.46004633,44809.0,44808.0,0.38471]
["bitfinex","BTCUSD",1633076696456,0.2107582,44809.0,44808.0,0.38471]
["bitfinex","BTCUSD",1633076696656,0.45567699,44809.0,44808.0,0.38471]
["bitfinex","BTCUSD",1633076696857,0.2107582,44809.0,44808.0,0.38471]
["bitfinex","BTCUSD",1633076697057,0.2367582,44809.0,44808.0,0.41071]
["bitfinex","BTCUSD",1633076697258,0.2367582,44809.0,44808.0,0.36071]
["bitfinex","BTCUSD",1633076698058,0.49038529,44809.0,44808.0,0.36071]
["bitfinex","BTCUSD",1633076698258,0.2367582,44809.0,44808.0,0.36071]
["bitfinex","BTCUSD",1633076698463,0.48867063,44809.0,44808.0,0.36071]
["bitfinex","BTCUSD",1633076698657,0.48867063,44809.0,44808.0,0.41071]
["bitfinex","BTCUSD",1633076699122,0.48867063,44809.0,44808.0,0.076]
["bitfinex","BTCUSD",1633076699262,0.48993213,44809.0,44808.0,0.026]
["bitfinex","BTCUSD",1633076700063,0.48152444,44809.0,44808.0,0.026]
["bitfinex","BTCUSD",1633076700262,0.48056661,44809.0,44808.0,0.026]
["bitfinex","BTCUSD",1633076700464,0.45456661,44809.0,44808.0,0.446273]
["bitfinex","BTCUSD",1633076700861,0.45456661,44809.0,44808.0,0.496273]
["bitfinex","BTCUSD",1633076701065,0.48356661,44809.0,44808.0,0.063]
["bitfinex","BTCUSD",1633076701263,0.48356661,44809.0,44808.0,0.013]
["bitfinex","BTCUSD",1633076702467,0.45456661,44809.0,44806.0,0.0223]
["bitfinex","BTCUSD",1633076703064,0.35128957,44807.0,44806.0,0.0223]
["bitfinex","BTCUSD",1633076703265,0.61078686,44807.0,44806.0,0.0473]
["bitfinex","BTCUSD",1633076703465,0.26078686,44807.0,44806.0,0.0473]
["bitfinex","BTCUSD",1633076703770,0.55906503,44807.0,44806.0,0.025]
["bitfinex","BTCUSD",1633076703967,0.78582903,44807.0,44806.0,0.025]
["bitfinex","BTCUSD",1633076704168,0.88158306,44807.0,44806.0,0.025]
["bitfinex","BTCUSD",1633076704370,0.025,44802.0,44795.0,0.1]
["bitfinex","BTCUSD",1633076704571,1.0024852,44796.0,44795.0,0.1]
["bitfinex","BTCUSD",1633076704768,1.0024852,44796.0,44783.0,0.0223]
["bitfinex","BTCUSD",1633076704769,0.41028106,44795.0,44783.0,0.0223]
["bitfinex","BTCUSD",1633076704966,0.58462833,44792.0,44783.0,0.11045925]
["bitfinex","BTCUSD",1633076705172,0.88013454,44792.0,44783.0,0.11045925]
["bitfinex","BTCUSD",1633076705371,0.88013454,44792.0,44783.0,0.0223]
["bitfinex","BTCUSD",1633076706367,0.38013454,44792.0,44791.0,1.49992833]
["bitfinex","BTCUSD",1633076706969,0.38013454,44792.0,44791.0,1.60992833]
["bitfinex","BTCUSD",1633076707173,0.60333454,44792.0,44791.0,1.60992833]
["bitfinex","BTCUSD",1633076707371,0.63133454,44792.0,44791.0,1.63492833]
["bitfinex","BTCUSD",1633076708170,0.54796473,44792.0,44791.0,1.63492833]
["bitfinex","BTCUSD",1633076709171,0.32476473,44792.0,44791.0,1.63534083]
["bitfinex","BTCUSD",1633076709376,0.35276473,44792.0,44791.0,1.66034083]
["bitfinex","BTCUSD",1633076709572,0.32476473,44792.0,44791.0,1.63534083]
["bitfinex","BTCUSD",1633076710375,0.72476473,44792.0,44791.0,1.63534083]
["bitfinex","BTCUSD",1633076710775,0.94796473,44792.0,44791.0,1.63534083]
["bitfinex","BTCUSD",1633076710979,0.72476473,44792.0,44791.0,1.63534083]
["bitfinex","BTCUSD",1633076711234,0.75076473,44792.0,44791.0,1.66334083]
["bitfinex","BTCUSD",1633076711437,0.41791025,44792.0,44791.0,1.63834083]
["bitfinex","BTCUSD",1633076711833,0.29676473,44792.0,44791.0,1.61034083]
["bitfinex","BTCUSD",1633076712234,0.51996473,44792.0,44791.0,0.6693619]
["bitfinex","BTCUSD",1633076712438,1.37049483,44792.0,44791.0,0.6693619]
["bitfinex","BTCUSD",1633076712633,1.59725883,44792.0,44791.0,0.6693619]
["bitfinex","BTCUSD",1633076713235,2.01646733,44792.0,44791.0,0.6693619]
["bitfinex","BTCUSD",1633076713435,2.04346733,44792.0,44791.0,0.6953619]
["bitfinex","BTCUSD",1633076713832,1.19293723,44792.0,44791.0,0.6953619]
["bitfinex","BTCUSD",1633076714750,1.16593723,44792.0,44791.0,0.6693619]
["bitfinex","BTCUSD",1633076715350,1.19293723,44792.0,44791.0,0.62972897]
["bitfinex","BTCUSD",1633076715950,0.96973723,44792.0,44791.0,0.62972897]
["bitfinex","BTCUSD",1633076717154,0.63477323,44792.0,44791.0,0.62972897]
["bitfinex","BTCUSD",1633076717355,0.63477323,44792.0,44791.0,0.60472897]
["bitfinex","BTCUSD",1633076717356,0.00125852,44792.0,44791.0,0.60472897]
["bitfinex","BTCUSD",1633076717661,0.02925852,44792.0,44791.0,0.62972897]
["bitfinex","BTCUSD",1633076718655,0.23925773,44792.0,44791.0,0.62972897]
["bitfinex","BTCUSD",1633076718855,0.23925773,44792.0,44791.0,0.12972897]
["bitfinex","BTCUSD",1633076719055,0.23925773,44792.0,44791.0,0.10472897]
["bitfinex","BTCUSD",1633076719056,0.21125773,44792.0,44791.0,0.10472897]
["bitfinex","BTCUSD",1633076719457,0.21125773,44792.0,44791.0,0.13172897]
["bitfinex","BTCUSD",1633076719856,0.20932675,44792.0,44785.0,0.22801494]
["bitfinex","BTCUSD",1633076720157,0.20932675,44792.0,44786.0,0.0223]
["bitfinex","BTCUSD",1633076721359,0.20932675,44792.0,44786.0,0.0503]
["bitfinex","BTCUSD",1633076722667,0.20932675,44792.0,44777.0,0.1]
["bitfinex","BTCUSD",1633076722668,1.0,44786.0,44777.0,0.1]
["bitfinex","BTCUSD",1633076722868,0.75251053,44778.0,44777.0,0.1]
["bitfinex","BTCUSD",1633076723066,1.37761221,44778.0,44777.0,0.1]
["bitfinex","BTCUSD",1633076723265,1.37761221,44778.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076723266,1.60455631,44778.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076723466,0.42559713,44777.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076723665,0.0005301,44776.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076723861,0.50562495,44777.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076724065,0.42559713,44777.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076725062,0.64898313,44777.0,44774.0,0.01187026]
["bitfinex","BTCUSD",1633076725463,0.64898313,44777.0,44774.0,0.01587026]
["bitfinex","BTCUSD",1633076725464,0.68298313,44777.0,44774.0,0.01587026]
["bitfinex","BTCUSD",1633076725664,0.43840503,44777.0,44774.0,0.01587026]
["bitfinex","BTCUSD",1633076726062,0.43840503,44777.0,44774.0,0.12587026]
["bitfinex","BTCUSD",1633076726467,0.21501903,44777.0,44774.0,0.12587026]
["bitfinex","BTCUSD",1633076726666,0.034,44777.0,44774.0,0.17587026]
["bitfinex","BTCUSD",1633076727167,0.9371,44781.0,44776.0,0.334972]
["bitfinex","BTCUSD",1633076727368,0.9371,44781.0,44777.0,0.0196]
["bitfinex","BTCUSD",1633076727569,0.9371,44781.0,44778.0,0.09932342]
["bitfinex","BTCUSD",1633076727964,0.26542882,44788.0,44783.0,0.21185663]
["bitfinex","BTCUSD",1633076728165,1.1353,44790.0,44783.0,0.21185663]
["bitfinex","BTCUSD",1633076728365,1.1353,44790.0,44783.0,0.05]
["bitfinex","BTCUSD",1633076728863,1.1353,44790.0,44782.0,0.16954533]
["bitfinex","BTCUSD",1633076728864,0.20239181,44789.0,44782.0,0.16954533]
["bitfinex","BTCUSD",1633076729064,0.0005301,44788.0,44782.0,0.05]
["bitfinex","BTCUSD",1633076729267,0.0005301,44788.0,44778.0,0.09932342]
["bitfinex","BTCUSD",1633076729465,0.19126636,44779.0,44778.0,0.09932342]
["bitfinex","BTCUSD",1633076729669,0.19126636,44779.0,44775.0,2.38178743]
["bitfinex","BTCUSD",1633076730065,0.19126636,44779.0,44777.0,0.11947128]
["bitfinex","BTCUSD",1633076730668,0.00123735,44785.0,44777.0,0.11947128]
["bitfinex","BTCUSD",1633076730868,3.0,44781.0,44777.0,0.11947128]
["bitfinex","BTCUSD",1633076731466,3.0,44781.0,44777.0,0.47244928]
["bitfinex","BTCUSD",1633076731665,0.1849102,44779.0,44777.0,0.03747128]
["bitfinex","BTCUSD",1633076732669,0.1849102,44779.0,44777.0,0.018]
["bitfinex","BTCUSD",1633076732869,0.1849102,44779.0,44775.0,1.21106726]
["bitfinex","BTCUSD",1633076733472,0.2159102,44779.0,44777.0,0.018]
["bitfinex","BTCUSD",1633076734270,0.21718867,44779.0,44777.0,0.018]
["bitfinex","BTCUSD",1633076734872,0.18618867,44779.0,44772.0,0.0004]
["bitfinex","BTCUSD",1633076735146,0.18618867,44779.0,44775.0,0.10811786]
["bitfinex","BTCUSD",1633076735273,0.1849102,44779.0,44775.0,0.10811786]
["bitfinex","BTCUSD",1633076735472,0.2149102,44779.0,44775.0,0.10811786]
["bitfinex","BTCUSD",1633076736473,0.2149102,44779.0,44776.0,0.334969]
["bitfinex","BTCUSD",1633076736870,0.1849102,44779.0,44776.0,0.334969]
["bitfinex","BTCUSD",1633076737271,0.1849102,44779.0,44776.0,0.384969]
["bitfinex","BTCUSD",1633076737471,0.1849102,44779.0,44776.0,0.05]
["bitfinex","BTCUSD",1633076737670,0.2159102,44779.0,44777.0,0.334966]
["bitfinex","BTCUSD",1633076738281,0.26478595,44778.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076739276,0.79470777,44778.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076739475,0.56219356,44778.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076739676,0.03227174,44778.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076740078,0.031,44778.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076740878,0.18619088,44779.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076741675,0.21819088,44779.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076742276,0.21819088,44779.0,44774.0,0.45687626]
["bitfinex","BTCUSD",1633076742881,0.21819088,44779.0,44776.0,0.09772914]
["bitfinex","BTCUSD",1633076743276,0.21819088,44779.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076743880,0.21819088,44779.0,44777.0,0.33498]
["bitfinex","BTCUSD",1633076744279,0.032,44779.0,44777.0,0.33498]
["bitfinex","BTCUSD",1633076745477,0.032,44779.0,44775.0,0.08801219]
["bitfinex","BTCUSD",1633076745681,0.064,44779.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076745880,0.032,44779.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076746276,0.00125478,44780.0,44774.0,0.12187026]
["bitfinex","BTCUSD",1633076746480,0.21356644,44775.0,44774.0,0.45687626]
["bitfinex","BTCUSD",1633076747481,0.29254379,44780.0,44774.0,0.45687626]
["bitfinex","BTCUSD",1633076747682,0.032,44775.0,44774.0,0.50687626]
["bitfinex","BTCUSD",1633076749082,0.20403886,44778.0,44774.0,0.50687626]
["bitfinex","BTCUSD",1633076749283,0.20403886,44778.0,44774.0,0.17187026]
["bitfinex","BTCUSD",1633076749680,0.23503886,44778.0,44774.0,0.17187026]
["bitfinex","BTCUSD",1633076750282,0.23503886,44778.0,44776.0,0.334992]
["bitfinex","BTCUSD",1633076750485,0.47453,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076750682,0.18357909,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076751284,0.00127733,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076751685,0.21457909,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076752882,0.18357909,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076753084,0.2496391,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076753484,0.42991903,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076753686,0.031,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076753884,0.27598559,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076754484,0.031,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076755482,0.27547341,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076755681,0.27347341,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076755882,0.029,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076757087,0.23850678,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076757486,0.48180882,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076757689,0.51280882,44779.0,44778.0,0.03396114]
["bitfinex","BTCUSD",1633076758286,0.25827378,44779.0,44778.0,0.03396114]
["bitfinex","BTCUSD",1633076759160,0.22727378,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076759692,0.25827378,44779.0,44778.0,0.03396114]
["bitfinex","BTCUSD",1633076760987,0.50694834,44779.0,44778.0,0.03396114]
["bitfinex","BTCUSD",1633076761188,0.47594834,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076761991,0.26227378,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076762990,0.51298573,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076763190,0.47798573,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076763588,0.22727378,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076763788,0.22727378,44779.0,44778.0,0.03796114]
["bitfinex","BTCUSD",1633076763789,0.25727378,44779.0,44778.0,0.03796114]
["bitfinex","BTCUSD",1633076764190,0.5094146,44779.0,44778.0,0.03796114]
["bitfinex","BTCUSD",1633076764790,0.51069005,44779.0,44778.0,0.03796114]
["bitfinex","BTCUSD",1633076764990,0.25854923,44779.0,44778.0,0.03796114]
["bitfinex","BTCUSD",1633076765191,0.22854923,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076765794,0.25654923,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076766198,0.25527378,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076766393,0.25527378,44779.0,44778.0,0.11391769]
["bitfinex","BTCUSD",1633076767392,0.25527378,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076768593,0.25727378,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076769593,0.22727378,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076769796,0.25727378,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076770996,0.03,44779.0,44778.0,0.03996114]
["bitfinex","BTCUSD",1633076771264,0.03,44779.0,44778.0,0.32478745]
["bitfinex","BTCUSD",1633076771461,6.0,44781.0,44778.0,0.4931415]
["bitfinex","BTCUSD",1633076771861,6.0,44781.0,44778.0,0.5201415]
["bitfinex","BTCUSD",1633076772061,6.0,44781.0,44779.0,0.42939849]
["bitfinex","BTCUSD",1633076772264,6.0,44781.0,44780.0,0.8696]
["bitfinex","BTCUSD",1633076772461,6.0,44781.0,44780.0,1.0196]
["bitfinex","BTCUSD",1633076773061,6.0,44781.0,44780.0,1.0]
["bitfinex","BTCUSD",1633076773859,6.0,44781.0,44780.0,1.028]
["bitfinex","BTCUSD",1633076774461,6.0,44781.0,44780.0,0.178]
["bitfinex","BTCUSD",1633076774662,6.0,44781.0,44780.0,0.0503]
["bitfinex","BTCUSD",1633076775265,6.0,44781.0,44780.0,0.0352]
["bitfinex","BTCUSD",1633076775459,6.0,44781.0,44780.0,0.0223]
["bitfinex","BTCUSD",1633076775664,6.0,44781.0,44780.0,0.14098862]
["bitfinex","BTCUSD",1633076775859,6.027,44781.0,44780.0,0.21798862]
["bitfinex","BTCUSD",1633076776061,6.027,44781.0,44780.0,0.31798862]
["bitfinex","BTCUSD",1633076776262,6.027,44781.0,44780.0,0.26798862]
["bitfinex","BTCUSD",1633076776460,6.027,44781.0,44780.0,0.0493]
["bitfinex","BTCUSD",1633076777262,6.027,44781.0,44780.0,0.0223]
["bitfinex","BTCUSD",1633076777462,6.0,44781.0,44780.0,0.0223]
["bitfinex","BTCUSD",1633076777865,6.028,44781.0,44780.0,0.0483]
["bitfinex","BTCUSD",1633076779065,6.028,44781.0,44780.0,0.0433]
["bitfinex","BTCUSD",1633076779266,6.028,44781.0,44780.0,0.1433]
["bitfinex","BTCUSD",1633076779664,6.028,44781.0,44780.0,0.6933]
["bitfinex","BTCUSD",1633076780066,6.028,44781.0,44780.0,0.1433]
["bitfinex","BTCUSD",1633076781267,6.0,44781.0,44780.0,0.1123]
["bitfinex","BTCUSD",1633076781868,6.0,44781.0,44780.0,0.0123]
["bitfinex","BTCUSD",1633076782068,6.028,44781.0,44780.0,0.0393]
["bitfinex","BTCUSD",1633076782468,6.21597606,44781.0,44780.0,0.0393]
["bitfinex","BTCUSD",1633076783271,6.18797606,44781.0,44780.0,0.0123]
["bitfinex","BTCUSD",1633076783472,6.0,44781.0,44780.0,0.0123]
["bitfinex","BTCUSD",1633076784070,6.028,44781.0,44780.0,0.0383]
["bitfinex","BTCUSD",1633076785474,6.028,44781.0,44780.0,0.0123]
["bitfinex","BTCUSD",1633076785475,6.0,44781.0,44780.0,0.0123]
["bitfinex","BTCUSD",1633076786072,6.026,44781.0,44780.0,0.0393]
["bitfinex","BTCUSD",1633076786272,6.026,44781.0,44780.0,0.0293]
["bitfinex","BTCUSD",1633076787072,6.026,44781.0,44780.0,0.1293]
["bitfinex","BTCUSD",1633076787675,6.0,44781.0,44780.0,0.1023]
["bitfinex","BTCUSD",1633076787874,6.0,44781.0,44780.0,0.0023]
["bitfinex","BTCUSD",1633076788273,6.028,44781.0,44780.0,0.0253]
["bitfinex","BTCUSD",1633076789676,6.0,44781.0,44780.0,0.0023]
["bitfinex","BTCUSD",1633076790275,6.029,44781.0,44780.0,0.0253]
["bitfinex","BTCUSD",1633076791476,6.029,44781.0,44780.0,0.1253]
["bitfinex","BTCUSD",1633076791678,6.0,44781.0,44780.0,0.1023]
["bitfinex","BTCUSD",1633076792078,6.0,44781.0,44780.0,0.0023]
["bitfinex","BTCUSD",1633076792278,6.0,44781.0,44780.0,0.0253]
["bitfinex","BTCUSD",1633076792279,6.028,44781.0,44780.0,0.0253]
["bitfinex","BTCUSD",1633076793481,6.028,44781.0,44780.0,0.023]
["bitfinex","BTCUSD",1633076793681,6.07609222,44781.0,44779.0,0.334884]
["bitfinex","BTCUSD",1633076794078,0.0005301,44780.0,44779.0,0.334884]
["bitfinex","BTCUSD",1633076794480,0.0005301,44780.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076794680,0.40125435,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076795283,0.00125435,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076795786,0.26083326,44779.0,44778.0,0.01496114]
["bitfinex","BTCUSD",1633076795987,0.48456336,44779.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076796185,0.26136336,44779.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076796382,0.29410901,44779.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076796783,0.29357891,44779.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076797788,0.25957891,44779.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076798188,3.0,44780.0,44778.0,0.01490114]
["bitfinex","BTCUSD",1633076798393,0.031,44779.0,44778.0,0.03190114]
["bitfinex","BTCUSD",1633076798990,0.27282228,44779.0,44778.0,0.03190114]
["bitfinex","BTCUSD",1633076799389,0.031,44779.0,44778.0,0.03190114]
["bitfinex","BTCUSD",1633076800193,0.031,44779.0,44778.0,0.07255519]
["bitfinex","BTCUSD",1633076800398,0.06,44779.0,44778.0,1.69696193]
["bitfinex","BTCUSD",1633076800596,0.06,44779.0,44778.0,0.92996193]
["bitfinex","BTCUSD",1633076800791,0.029,44779.0,44778.0,0.62511219]
["bitfinex","BTCUSD",1633076800992,0.029,44779.0,44778.0,0.71428318]
["bitfinex","BTCUSD",1633076801188,0.029,44779.0,44778.0,0.96084176]
["bitfinex","BTCUSD",1633076801391,0.029,44779.0,44778.0,0.71428318]
["bitfinex","BTCUSD",1633076801591,0.029,44779.0,44778.0,0.62511219]
["bitfinex","BTCUSD",1633076801791,3.0,44780.0,44778.0,0.60211219]
["bitfinex","BTCUSD",1633076801988,3.0,44780.0,44779.0,0.1]
["bitfinex","BTCUSD",1633076802187,3.0,44780.0,44779.0,0.1223]
["bitfinex","BTCUSD",1633076802389,3.029,44780.0,44779.0,0.121917]
["bitfinex","BTCUSD",1633076802589,3.029,44780.0,44779.0,0.53957963]
["bitfinex","BTCUSD",1633076803392,3.029,44780.0,44779.0,0.746069]
["bitfinex","BTCUSD",1633076803791,3.029,44780.0,44779.0,0.76442305]
["bitfinex","BTCUSD",1633076803792,3.0,44780.0,44779.0,0.76442305]
["bitfinex","BTCUSD",1633076804390,3.0,44780.0,44779.0,0.83942305]
["bitfinex","BTCUSD",1633076804592,3.029,44780.0,44779.0,0.75673842]
["bitfinex","BTCUSD",1633076804791,3.029,44780.0,44779.0,0.55024905]
["bitfinex","BTCUSD",1633076804992,3.029,44780.0,44779.0,0.40063205]
["bitfinex","BTCUSD",1633076805791,3.029,44780.0,44779.0,0.37563205]
["bitfinex","BTCUSD",1633076805991,3.0,44780.0,44779.0,0.37563205]
["bitfinex","BTCUSD",1633076806596,3.028,44780.0,44779.0,0.40063205]
["bitfinex","BTCUSD",1633076806792,3.028,44780.0,44779.0,0.50063205]
["bitfinex","BTCUSD",1633076806992,3.028,44780.0,44779.0,0.55063205]
["bitfinex","BTCUSD",1633076808191,3.0,44780.0,44779.0,0.52563205]
["bitfinex","BTCUSD",1633076808492,3.028,44780.0,44779.0,0.55163205]
["bitfinex","BTCUSD",1633076809292,3.028,44780.0,44779.0,0.50163205]
["bitfinex","BTCUSD",1633076809899,3.0,44780.0,44779.0,0.457278]
["bitfinex","BTCUSD",1633076810494,3.028,44780.0,44779.0,0.482278]
["bitfinex","BTCUSD",1633076810695,3.028,44780.0,44779.0,0.55247371]
["bitfinex","BTCUSD",1633076811096,3.028,44780.0,44779.0,0.482278]
["bitfinex","BTCUSD",1633076811894,3.028,44780.0,44779.0,0.457278]
["bitfinex","BTCUSD",1633076811895,3.0,44780.0,44779.0,0.457278]
["bitfinex","BTCUSD",1633076812295,3.0,44780.0,44779.0,0.54138909]
["bitfinex","BTCUSD",1633076812494,3.0,44780.0,44779.0,0.59138909]
["bitfinex","BTCUSD",1633076812695,3.028,44780.0,44779.0,0.61738909]
["bitfinex","BTCUSD",1633076814095,3.0,44780.0,44779.0,0.59138909]
["bitfinex","BTCUSD",1633076814496,3.028,44780.0,44779.0,0.61738909]
["bitfinex","BTCUSD",1633076815297,3.028,44780.0,44779.0,0.533278]
["bitfinex","BTCUSD",1633076816173,3.028,44780.0,44779.0,1.433278]
["bitfinex","BTCUSD",1633076816304,1.36887841,44780.0,44779.0,3.46369439]
["bitfinex","BTCUSD",1633076816505,0.2189348,44780.0,44779.0,4.1561417]
["bitfinex","BTCUSD",1633076816700,0.2189348,44780.0,44779.0,4.9321417]
["bitfinex","BTCUSD",1633076816701,0.2469348,44780.0,44779.0,4.9321417]
["bitfinex","BTCUSD",1633076816899,5.38951904,44781.0,44780.0,1.2]
["bitfinex","BTCUSD",1633076817100,5.38951904,44781.0,44780.0,3.09839803]
["bitfinex","BTCUSD",1633076817300,5.38951904,44781.0,44780.0,3.21675208]
["bitfinex","BTCUSD",1633076817498,4.94310804,44781.0,44780.0,4.07833053]
["bitfinex","BTCUSD",1633076817898,4.49668304,44781.0,44780.0,3.39533053]
["bitfinex","BTCUSD",1633076818102,4.49668304,44781.0,44780.0,2.65410631]
["bitfinex","BTCUSD",1633076818300,4.49668304,44781.0,44780.0,2.55410631]
["bitfinex","BTCUSD",1633076818497,4.49668304,44781.0,44780.0,1.38310631]
["bitfinex","BTCUSD",1633076818898,4.49668304,44781.0,44780.0,1.48310631]
["bitfinex","BTCUSD",1633076819698,4.49668304,44781.0,44780.0,1.58310631]
["bitfinex","BTCUSD",1633076820097,4.49668304,44781.0,44780.0,1.55410631]
["bitfinex","BTCUSD",1633076820499,4.49668304,44781.0,44780.0,1.58510631]
["bitfinex","BTCUSD",1633076822164,4.49668304,44781.0,44780.0,1.55410631]
["bitfinex","BTCUSD",1633076822702,4.49668304,44781.0,44780.0,1.58510631]
["bitfinex","BTCUSD",1633076823903,4.49668304,44781.0,44780.0,1.48510631]
["bitfinex","BTCUSD",1633076824306,4.49668304,44781.0,44780.0,1.45410631]
["bitfinex","BTCUSD",1633076824705,4.49668304,44781.0,44780.0,1.48510631]
["bitfinex","BTCUSD",1633076825306,4.49668304,44781.0,44780.0,1.39981405]
["bitfinex","BTCUSD",1633076826305,4.49668304,44781.0,44780.0,1.36881405]
["bitfinex","BTCUSD",1633076826506,4.49668304,44781.0,44780.0,1.46150253]
["bitfinex","BTCUSD",1633076826707,4.49668304,44781.0,44780.0,1.49150253]
["bitfinex","BTCUSD",1633076826910,4.49668304,44781.0,44780.0,1.39150253]
["bitfinex","BTCUSD",1633076827111,4.49668304,44781.0,44780.0,1.29881405]
["bitfinex","BTCUSD",1633076827907,4.73944717,44781.0,44780.0,1.29881405]
["bitfinex","BTCUSD",1633076828105,4.73944717,44781.0,44780.0,1.26881405]
["bitfinex","BTCUSD",1633076828707,4.49668304,44781.0,44780.0,1.29681405]
["bitfinex","BTCUSD",1633076829907,4.70930124,44781.0,44780.0,1.29681405]
["bitfinex","BTCUSD",1633076830108,4.70930124,44781.0,44780.0,1.26881405]
["bitfinex","BTCUSD",1633076830707,4.73430124,44781.0,44780.0,1.29581405]
["bitfinex","BTCUSD",1633076831310,4.52168304,44781.0,44780.0,1.29581405]
["bitfinex","BTCUSD",1633076831513,4.52168304,44781.0,44780.0,1.39581405]
["bitfinex","BTCUSD",1633076832112,4.49668304,44781.0,44780.0,1.36881405]
["bitfinex","BTCUSD",1633076832910,4.49668304,44781.0,44780.0,1.39681405]
["bitfinex","BTCUSD",1633076834311,4.49668304,44781.0,44780.0,1.36881405]
["bitfinex","BTCUSD",1633076834911,4.49668304,44781.0,44780.0,1.39681405]
["bitfinex","BTCUSD",1633076838517,4.49668304,44781.0,44780.0,1.36881405]
["bitfinex","BTCUSD",1633076839118,4.49668304,44781.0,44780.0,1.39681405]
["bitfinex","BTCUSD",1633076839921,4.49668304,44781.0,44780.0,2.57981405]
["bitfinex","BTCUSD",1633076840319,4.49668304,44781.0,44780.0,1.39681405]
["bitfinex","BTCUSD",1633076840519,4.49668304,44781.0,44780.0,1.36881405]
["bitfinex","BTCUSD",1633076841121,4.49668304,44781.0,44780.0,1.39781405]
["bitfinex","BTCUSD",1633076841923,4.49668304,44781.0,44780.0,2.58081405]
["bitfinex","BTCUSD",1633076842127,4.49668304,44781.0,44780.0,2.58210662]
["bitfinex","BTCUSD",1633076842733,2.79957707,44781.0,44780.0,2.89310662]
["bitfinex","BTCUSD",1633076842934,2.45165285,44781.0,44780.0,3.17774789]
["bitfinex","BTCUSD",1633076843190,1.99131131,44781.0,44780.0,3.86755306]
["bitfinex","BTCUSD",1633076843329,1.09857231,44781.0,44780.0,3.63291179]
["bitfinex","BTCUSD",1633076843527,1.09857231,44781.0,44780.0,3.58291179]
["bitfinex","BTCUSD",1633076843927,0.65217431,44781.0,44780.0,3.63291179]
["bitfinex","BTCUSD",1633076844528,0.20575931,44781.0,44780.0,3.63291179]
["bitfinex","BTCUSD",1633076844927,0.20575931,44781.0,44780.0,3.60091179]
["bitfinex","BTCUSD",1633076845130,0.20575931,44781.0,44780.0,3.63991179]
["bitfinex","BTCUSD",1633076845529,0.20575931,44781.0,44780.0,4.13991179]
["bitfinex","BTCUSD",1633076845727,0.20575931,44781.0,44780.0,4.08991179]
["bitfinex","BTCUSD",1633076846192,0.20575931,44781.0,44780.0,3.58991179]
["bitfinex","BTCUSD",1633076846727,0.20575931,44781.0,44780.0,4.05091179]
["bitfinex","BTCUSD",1633076847127,0.20575931,44781.0,44780.0,3.59091179]
["bitfinex","BTCUSD",1633076847327,0.20575931,44781.0,44780.0,3.64091179]
["bitfinex","BTCUSD",1633076847526,0.003,44800.0,44781.0,1.2]
["bitfinex","BTCUSD",1633076847731,0.003,44800.0,44793.0,0.09278576]
["bitfinex","BTCUSD",1633076847930,0.003,44800.0,44796.0,0.334821]
["bitfinex","BTCUSD",1633076848129,0.003,44800.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076848327,0.2232,44799.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076848528,0.22377733,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076848929,0.47152619,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076849328,0.25177733,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076849530,0.028,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076850729,0.028,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076850929,0.003,44800.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076851330,0.028,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076851532,0.028,44798.0,44797.0,0.492691]
["bitfinex","BTCUSD",1633076851929,0.028,44798.0,44797.0,0.592691]
["bitfinex","BTCUSD",1633076852536,0.028,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076852727,0.878,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076852933,0.85,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076853328,1.06767488,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076853529,0.21643263,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076853729,0.56769008,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076854730,0.35125745,44798.0,44797.0,0.0223]
["bitfinex","BTCUSD",1633076854933,0.21515538,44796.0,44792.0,0.5582]
["bitfinex","BTCUSD",1633076855193,0.21515538,44796.0,44794.0,0.334835]
["bitfinex","BTCUSD",1633076855330,0.028,44798.0,44797.0,0.024]
["bitfinex","BTCUSD",1633076855534,0.028,44798.0,44797.0,0.0463]
["bitfinex","BTCUSD",1633076855937,2.09894876,44786.0,44771.0,0.23124]
["bitfinex","BTCUSD",1633076856138,2.09894876,44786.0,44760.0,0.002]
["bitfinex","BTCUSD",1633076856139,0.1585325,44761.0,44760.0,0.002]
["bitfinex","BTCUSD",1633076856336,0.33285713,44761.0,44760.0,0.013]
["bitfinex","BTCUSD",1633076856536,0.33285713,44761.0,44760.0,0.002]
["bitfinex","BTCUSD",1633076856537,0.0228301,44761.0,44760.0,0.002]
["bitfinex","BTCUSD",1633076856733,0.8228301,44761.0,44760.0,0.002]
["bitfinex","BTCUSD",1633076856937,1.18143207,44761.0,44760.0,0.0001]
["bitfinex","BTCUSD",1633076857137,0.60584728,44761.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076857336,0.00121105,44760.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076857532,0.02406629,44759.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076857935,0.0228301,44759.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076858135,0.0223,44759.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076858530,0.034,44761.0,44758.0,0.0012]
["bitfinex","BTCUSD",1633076858733,0.034,44761.0,44758.0,0.08815845]
["bitfinex","BTCUSD",1633076858935,0.223388,44766.0,44758.0,0.08815845]
["bitfinex","BTCUSD",1633076859131,0.223388,44766.0,44758.0,0.19815845]
["bitfinex","BTCUSD",1633076859331,0.24943356,44761.0,44758.0,0.22315845]
["bitfinex","BTCUSD",1633076859530,0.026,44761.0,44758.0,0.22315845]
["bitfinex","BTCUSD",1633076860531,0.026,44761.0,44758.0,0.21483817]
["bitfinex","BTCUSD",1633076860734,0.44842719,44765.0,44758.0,0.18983817]
["bitfinex","BTCUSD",1633076860931,0.17863872,44765.0,44758.0,0.18983817]
["bitfinex","BTCUSD",1633076861130,0.17916882,44765.0,44758.0,0.18983817]
["bitfinex","BTCUSD",1633076861334,0.027,44761.0,44758.0,0.21483817]
["bitfinex","BTCUSD",1633076861532,0.027,44761.0,44758.0,0.20495732]
["bitfinex","BTCUSD",1633076862132,0.027,44761.0,44758.0,0.13511915]
["bitfinex","BTCUSD",1633076863132,0.27516862,44764.0,44758.0,0.19593643]
["bitfinex","BTCUSD",1633076863335,0.223388,44766.0,44758.0,0.13511915]
["bitfinex","BTCUSD",1633076863336,0.028,44761.0,44758.0,0.13511915]
["bitfinex","BTCUSD",1633076864196,0.028,44761.0,44760.0,0.23222698]
["bitfinex","BTCUSD",1633076864538,0.028,44761.0,44760.0,1.76522698]
["bitfinex","BTCUSD",1633076864739,0.028,44761.0,44760.0,2.45776698]
["bitfinex","BTCUSD",1633076865136,0.025,44767.0,44760.0,2.45776698]
["bitfinex","BTCUSD",1633076865338,0.025,44767.0,44760.0,2.10776698]
["bitfinex","BTCUSD",1633076865539,0.025,44767.0,44766.0,0.08706366]
["bitfinex","BTCUSD",1633076865742,0.025,44767.0,44766.0,0.10936366]
["bitfinex","BTCUSD",1633076865940,0.025,44767.0,44766.0,0.0223]
["bitfinex","BTCUSD",1633076867341,0.054,44767.0,44766.0,0.0443]
["bitfinex","BTCUSD",1633076868737,0.025,44767.0,44766.0,0.0223]
["bitfinex","BTCUSD",1633076868941,0.0255301,44767.0,44766.0,0.0223]
["bitfinex","BTCUSD",1633076869542,0.0545301,44767.0,44766.0,0.0433]
["bitfinex","BTCUSD",1633076869741,0.054,44767.0,44766.0,0.0433]
["bitfinex","BTCUSD",1633076872545,0.054,44767.0,44761.0,0.32514165]
["bitfinex","BTCUSD",1633076872746,0.29094623,44766.0,44760.0,1.183]
["bitfinex","BTCUSD",1633076872944,0.29147633,44766.0,44760.0,1.183]
["bitfinex","BTCUSD",1633076873341,0.0005301,44766.0,44760.0,1.183]
["bitfinex","BTCUSD",1633076873543,0.223401,44765.0,44760.0,1.206]
["bitfinex","BTCUSD",1633076874151,0.029,44766.0,44761.0,0.44616905]
["bitfinex","BTCUSD",1633076874345,0.029,44766.0,44761.0,1.11639905]
["bitfinex","BTCUSD",1633076874550,0.029,44766.0,44762.0,1.518009]
["bitfinex","BTCUSD",1633076874744,0.029,44766.0,44763.0,0.69253]
["bitfinex","BTCUSD",1633076874944,0.025,44767.0,44764.0,1.183]
["bitfinex","BTCUSD",1633076875146,0.025,44767.0,44765.0,0.0223]
["bitfinex","BTCUSD",1633076875547,0.029,44766.0,44765.0,0.0223]
["bitfinex","BTCUSD",1633076876747,0.025,44767.0,44765.0,0.0223]
["bitfinex","BTCUSD",1633076877549,0.055,44767.0,44765.0,0.0433]
["bitfinex","BTCUSD",1633076878144,0.055,44767.0,44765.0,0.1533]
["bitfinex","BTCUSD",1633076878952,0.025,44767.0,44765.0,0.1323]
["bitfinex","BTCUSD",1633076879546,0.055,44767.0,44765.0,0.1533]
["bitfinex","BTCUSD",1633076879749,0.055,44767.0,44766.0,0.89693737]
["bitfinex","BTCUSD",1633076879948,0.055,44767.0,44766.0,1.27993737]
["bitfinex","BTCUSD",1633076880748,0.055,44767.0,44766.0,1.183]
["bitfinex","BTCUSD",1633076881152,0.025,44767.0,44766.0,1.183]
["bitfinex","BTCUSD",1633076881553,0.025,44767.0,44766.0,1.204]
["bitfinex","BTCUSD",1633076881554,0.055,44767.0,44766.0,1.204]
["bitfinex","BTCUSD",1633076882953,0.025,44767.0,44766.0,1.183]
["bitfinex","BTCUSD",1633076883554,0.055,44767.0,44766.0,1.205]
["bitfinex","BTCUSD",1633076883951,0.0452554,44767.0,44766.0,1.205]
["bitfinex","BTCUSD",1633076884954,1.44142086,44776.0,44766.0,1.205]
["bitfinex","BTCUSD",1633076884955,1.44142086,44776.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076885229,1.44142086,44776.0,44770.0,0.5]
["bitfinex","BTCUSD",1633076885356,1.44142086,44776.0,44771.0,1.60745391]
["bitfinex","BTCUSD",1633076885554,1.44142086,44776.0,44773.0,0.334896]
["bitfinex","BTCUSD",1633076885555,1.47142086,44776.0,44773.0,0.334896]
["bitfinex","BTCUSD",1633076885758,1.47142086,44776.0,44774.0,0.0223]
["bitfinex","BTCUSD",1633076885951,1.47142086,44776.0,44774.0,1.2053]
["bitfinex","BTCUSD",1633076886154,1.47142086,44776.0,44775.0,0.43827244]
["bitfinex","BTCUSD",1633076886353,1.47142086,44776.0,44775.0,0.46057244]
["bitfinex","BTCUSD",1633076886556,1.47142086,44776.0,44775.0,0.56207691]
["bitfinex","BTCUSD",1633076886953,1.44142086,44776.0,44775.0,0.56207691]
["bitfinex","BTCUSD",1633076887154,1.44142086,44776.0,44775.0,0.22712991]
["bitfinex","BTCUSD",1633076887352,1.44142086,44776.0,44775.0,0.82712991]
["bitfinex","BTCUSD",1633076887552,1.46742086,44776.0,44775.0,0.25512991]
["bitfinex","BTCUSD",1633076887752,1.46742086,44776.0,44775.0,1.43812991]
["bitfinex","BTCUSD",1633076888552,1.46742086,44776.0,44775.0,1.51647278]
["bitfinex","BTCUSD",1633076888953,1.46742086,44776.0,44775.0,1.41012991]
["bitfinex","BTCUSD",1633076889151,1.44142086,44776.0,44775.0,1.41012991]
["bitfinex","BTCUSD",1633076889560,1.69186746,44776.0,44775.0,0.0503]
["bitfinex","BTCUSD",1633076889857,1.69186746,44776.0,44775.0,0.028]
["bitfinex","BTCUSD",1633076890054,1.7653054,44776.0,44775.0,0.028]
["bitfinex","BTCUSD",1633076890251,1.8153054,44776.0,44775.0,0.02520001]
["bitfinex","BTCUSD",1633076890653,2.06130135,44776.0,44775.0,0.02520001]
["bitfinex","BTCUSD",1633076890852,2.50805635,44776.0,44775.0,0.02520001]
["bitfinex","BTCUSD",1633076891053,2.48205635,44776.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076891254,0.00129918,44768.0,44767.0,0.9452]
["bitfinex","BTCUSD",1633076891655,0.33208504,44775.0,44767.0,0.9452]
["bitfinex","BTCUSD",1633076891855,0.00122128,44774.0,44767.0,0.9452]
["bitfinex","BTCUSD",1633076892054,0.0005301,44773.0,44767.0,0.9452]
["bitfinex","BTCUSD",1633076892255,0.0005301,44773.0,44770.0,0.20456432]
["bitfinex","BTCUSD",1633076892857,0.0005301,44773.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076893255,0.223381,44770.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076893654,0.2715113,44769.0,44767.0,0.0662]
["bitfinex","BTCUSD",1633076893855,0.00125999,44768.0,44767.0,0.2509514]
["bitfinex","BTCUSD",1633076894456,0.00125999,44768.0,44767.0,0.0662]
["bitfinex","BTCUSD",1633076894856,0.00125999,44768.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076895457,0.28768106,44768.0,44767.0,0.28821088]
["bitfinex","BTCUSD",1633076895661,0.31868106,44768.0,44767.0,0.0652]
["bitfinex","BTCUSD",1633076897220,0.28768106,44768.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076897760,0.03325999,44768.0,44767.0,0.0652]
["bitfinex","BTCUSD",1633076899162,0.00125999,44768.0,44767.0,0.0452]
["bitfinex","BTCUSD",1633076899670,0.00125999,44768.0,44767.0,0.0642]
["bitfinex","BTCUSD",1633076899671,0.03,44768.0,44767.0,0.0642]
["bitfinex","BTCUSD",1633076899865,0.03,44768.0,44767.0,0.1742]
["bitfinex","BTCUSD",1633076900263,0.03,44768.0,44767.0,1.3572]
["bitfinex","BTCUSD",1633076900866,0.03,44768.0,44767.0,0.1742]
["bitfinex","BTCUSD",1633076901068,0.03,44768.0,44767.0,0.1552]
["bitfinex","BTCUSD",1633076901266,0.00120792,44770.0,44767.0,0.1552]
["bitfinex","BTCUSD",1633076901669,0.029,44768.0,44767.0,0.1792]
["bitfinex","BTCUSD",1633076902472,0.58851078,44768.0,44767.0,0.1792]
["bitfinex","BTCUSD",1633076902670,0.87174885,44768.0,44767.0,0.1792]
["bitfinex","BTCUSD",1633076902871,0.87174885,44768.0,44767.0,0.1652]
["bitfinex","BTCUSD",1633076903072,0.84274885,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076903335,0.61954885,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076903534,0.28443885,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076903735,0.54663885,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076903937,0.26340078,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076904338,0.04020078,44768.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076904939,0.02987761,44770.0,44768.0,0.45]
["bitfinex","BTCUSD",1633076905137,0.02987761,44770.0,44767.0,0.1412]
["bitfinex","BTCUSD",1633076905742,0.00129854,44772.0,44767.0,1.3242]
["bitfinex","BTCUSD",1633076905943,0.032,44770.0,44769.0,0.55371723]
["bitfinex","BTCUSD",1633076906140,0.032,44770.0,44769.0,1.73671723]
["bitfinex","BTCUSD",1633076906348,0.032,44770.0,44769.0,1.38671723]
["bitfinex","BTCUSD",1633076906749,0.032,44770.0,44769.0,1.46191108]
["bitfinex","BTCUSD",1633076906949,0.032,44770.0,44769.0,1.59319285]
["bitfinex","BTCUSD",1633076907146,0.032,44770.0,44769.0,1.517999]
["bitfinex","BTCUSD",1633076907346,0.27808087,44775.0,44769.0,1.517999]
["bitfinex","BTCUSD",1633076907555,1.44142086,44776.0,44772.0,0.22350312]
["bitfinex","BTCUSD",1633076907748,1.44142086,44776.0,44772.0,1.40650312]
["bitfinex","BTCUSD",1633076908151,1.44142086,44776.0,44772.0,0.22350312]
["bitfinex","BTCUSD",1633076908951,1.44142086,44776.0,44772.0,1.40650312]
["bitfinex","BTCUSD",1633076909755,1.46842086,44776.0,44772.0,1.43150312]
["bitfinex","BTCUSD",1633076909953,0.12470623,44773.0,44772.0,1.43150312]
["bitfinex","BTCUSD",1633076910154,0.0012855,44773.0,44772.0,1.43150312]
["bitfinex","BTCUSD",1633076911352,0.0012855,44773.0,44772.0,1.40650312]
["bitfinex","BTCUSD",1633076911753,0.0282855,44773.0,44772.0,1.43150312]
["bitfinex","BTCUSD",1633076912763,1.06002297,44790.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076912960,2.101,44794.0,44777.0,1.67475324]
["bitfinex","BTCUSD",1633076913155,2.101,44794.0,44777.0,1.20652096]
["bitfinex","BTCUSD",1633076913356,2.101,44794.0,44777.0,0.02352096]
["bitfinex","BTCUSD",1633076913357,0.2232,44786.0,44777.0,0.02352096]
["bitfinex","BTCUSD",1633076913560,0.10291953,44780.0,44777.0,0.0223]
["bitfinex","BTCUSD",1633076913761,0.00128165,44781.0,44777.0,0.0223]
["bitfinex","BTCUSD",1633076913956,0.00128165,44781.0,44780.0,0.23638744]
["bitfinex","BTCUSD",1633076914854,0.08903289,44786.0,44780.0,0.23638744]
["bitfinex","BTCUSD",1633076915259,0.42400489,44786.0,44780.0,0.23638744]
["bitfinex","BTCUSD",1633076915455,0.4972131,44786.0,44780.0,0.23638744]
["bitfinex","BTCUSD",1633076915861,0.4972131,44786.0,44780.0,0.26438744]
["bitfinex","BTCUSD",1633076917057,0.42400489,44786.0,44780.0,0.26438744]
["bitfinex","BTCUSD",1633076917257,0.42400489,44786.0,44780.0,0.23638744]
["bitfinex","BTCUSD",1633076917862,0.42400489,44786.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076917863,0.00127894,44781.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076918059,0.00120465,44778.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076918458,0.335048,44777.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076918860,0.435048,44777.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076919058,0.64348925,44777.0,44776.0,1.40554849]
["bitfinex","BTCUSD",1633076919257,0.435048,44777.0,44776.0,1.51554849]
["bitfinex","BTCUSD",1633076919859,0.00120465,44778.0,44776.0,1.51554849]
["bitfinex","BTCUSD",1633076920060,0.00120465,44778.0,44776.0,1.54354849]
["bitfinex","BTCUSD",1633076920461,0.44673,44781.0,44776.0,1.54354849]
["bitfinex","BTCUSD",1633076922064,0.2232,44779.0,44776.0,1.54354849]
["bitfinex","BTCUSD",1633076922268,0.70124204,44777.0,44776.0,1.54354849]
["bitfinex","BTCUSD",1633076922464,1.19644526,44777.0,44776.0,1.54354849]
["bitfinex","BTCUSD",1633076922663,1.22995945,44777.0,44776.0,0.96764849]
["bitfinex","BTCUSD",1633076922866,1.22995945,44777.0,44766.0,8.0]
["bitfinex","BTCUSD",1633076922867,0.0926724,44767.0,44766.0,8.0]
["bitfinex","BTCUSD",1633076923068,0.34354867,44767.0,44766.0,8.0]
["bitfinex","BTCUSD",1633076923467,0.0223,44775.0,44766.0,8.0]
["bitfinex","BTCUSD",1633076923468,0.29927267,44775.0,44766.0,8.0]
["bitfinex","BTCUSD",1633076923678,0.2232,44771.0,44766.0,7.4735]
["bitfinex","BTCUSD",1633076923868,0.00125264,44767.0,44766.0,1.01541213]
["bitfinex","BTCUSD",1633076924066,0.32355264,44767.0,44766.0,1.04441213]
["bitfinex","BTCUSD",1633076924265,0.71208714,44767.0,44766.0,1.04441213]
["bitfinex","BTCUSD",1633076924668,0.68806948,44767.0,44766.0,1.04441213]
["bitfinex","BTCUSD",1633076924865,0.73806948,44767.0,44766.0,1.04441213]
["bitfinex","BTCUSD",1633076925064,0.78806948,44767.0,44766.0,1.03707464]
["bitfinex","BTCUSD",1633076925264,0.78806948,44767.0,44766.0,1.02725172]
["bitfinex","BTCUSD",1633076925465,0.78806948,44767.0,44766.0,0.99825172]
["bitfinex","BTCUSD",1633076925667,1.06483348,44767.0,44766.0,0.99825172]
["bitfinex","BTCUSD",1633076925866,0.83806948,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076926063,0.87906948,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076926864,1.27906948,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076927064,1.50583348,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076927464,1.06483348,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076927868,1.06442894,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076928065,1.04212894,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076928267,0.85336494,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076928464,0.76165971,44767.0,44766.0,1.00025172]
["bitfinex","BTCUSD",1633076928864,0.76165971,44767.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076929470,0.76112961,44767.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076929673,0.19010609,44767.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076929871,0.038,44767.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076930267,0.027,44767.0,44766.0,1.13625172]
["bitfinex","BTCUSD",1633076931873,0.51317265,44770.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076932068,0.223396,44770.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076932371,0.027,44767.0,44766.0,1.13625172]
["bitfinex","BTCUSD",1633076934172,0.223396,44770.0,44766.0,1.11025172]
["bitfinex","BTCUSD",1633076934374,0.028,44767.0,44766.0,1.13625172]
["bitfinex","BTCUSD",1633076935571,0.028,44767.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076935769,0.44527993,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076936168,0.028,44767.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076936770,0.363104,44767.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076936973,0.02920465,44767.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076937173,0.028,44767.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076937770,0.22425812,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076938171,0.22425812,44770.0,44767.0,0.10029678]
["bitfinex","BTCUSD",1633076938372,0.335088,44769.0,44767.0,0.10029678]
["bitfinex","BTCUSD",1633076938773,0.335088,44769.0,44766.0,1.13630191]
["bitfinex","BTCUSD",1633076938973,0.223396,44770.0,44766.0,1.13630191]
["bitfinex","BTCUSD",1633076939373,0.22017697,44770.0,44766.0,1.13630191]
["bitfinex","BTCUSD",1633076939572,0.22017697,44770.0,44766.0,1.11030191]
["bitfinex","BTCUSD",1633076940173,0.22017697,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076940976,0.22070707,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076941177,0.24870707,44770.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076941373,0.24817697,44770.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076941773,0.22017697,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076942372,0.335098,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076943777,0.335098,44768.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076944376,0.363098,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076944778,0.028,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076945977,0.22017697,44770.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076946379,0.028,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076947977,0.223397,44772.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076948377,0.029,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076948780,0.364103,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076949379,0.029,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076949778,0.223402,44769.0,44766.0,1.10903722]
["bitfinex","BTCUSD",1633076950378,0.252402,44769.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076950780,0.00128182,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076950980,0.029,44769.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076952184,0.335082,44768.0,44766.0,1.13503722]
["bitfinex","BTCUSD",1633076953385,0.335082,44768.0,44766.0,1.12566722]
["bitfinex","BTCUSD",1633076953786,0.558484,44768.0,44766.0,1.09966722]
["bitfinex","BTCUSD",1633076954685,0.586484,44768.0,44766.0,1.12666722]
["bitfinex","BTCUSD",1633076956086,0.558484,44768.0,44766.0,1.09966722]
["bitfinex","BTCUSD",1633076956488,0.588484,44768.0,44766.0,1.12666722]
["bitfinex","BTCUSD",1633076958089,0.558484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076958489,0.588484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076959891,0.558484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076960290,0.0776925,44767.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076960491,0.558484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076960691,0.586484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076961894,0.576484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076962096,0.548484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076962693,0.576484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076963896,0.548484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076964699,0.576484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076966095,0.576484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076966096,0.548484,44768.0,44766.0,1.09466722]
["bitfinex","BTCUSD",1633076966760,0.576484,44768.0,44766.0,1.12066722]
["bitfinex","BTCUSD",1633076967563,1.15655904,44780.0,44775.0,0.44849368]
["bitfinex","BTCUSD",1633076967769,0.12549708,44786.0,44782.0,1.11201174]
["bitfinex","BTCUSD",1633076967965,0.9443702,44790.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633076967966,0.62561472,44790.0,44783.0,0.0197]
["bitfinex","BTCUSD",1633076968171,0.628702,44796.0,44785.0,0.00124253]
["bitfinex","BTCUSD",1633076968172,0.31033722,44789.0,44785.0,0.00124253]
["bitfinex","BTCUSD",1633076968366,0.378802,44796.0,44789.0,0.10832151]
["bitfinex","BTCUSD",1633076968565,0.378802,44796.0,44789.0,0.12802151]
["bitfinex","BTCUSD",1633076968566,0.223402,44796.0,44789.0,0.12802151]
["bitfinex","BTCUSD",1633076968762,0.223402,44796.0,44789.0,0.10832151]
["bitfinex","BTCUSD",1633076969164,0.4406728,44796.0,44788.0,0.17706359]
["bitfinex","BTCUSD",1633076970364,0.334906,44795.0,44788.0,0.17706359]
["bitfinex","BTCUSD",1633076970762,0.334906,44795.0,44788.0,0.027]
["bitfinex","BTCUSD",1633076971966,0.334906,44795.0,44789.0,0.23251727]
["bitfinex","BTCUSD",1633076972568,0.334906,44795.0,44786.0,0.17933235]
["bitfinex","BTCUSD",1633076972765,0.359906,44795.0,44789.0,0.027]
["bitfinex","BTCUSD",1633076973565,0.359906,44795.0,44789.0,0.25677871]
["bitfinex","BTCUSD",1633076974166,0.334906,44795.0,44789.0,0.22977871]
["bitfinex","BTCUSD",1633076974568,0.334906,44795.0,44790.0,1.53509384]
["bitfinex","BTCUSD",1633076974767,0.359906,44795.0,44791.0,0.20927822]
["bitfinex","BTCUSD",1633076974966,0.025,44795.0,44791.0,0.20927822]
["bitfinex","BTCUSD",1633076976068,0.223402,44796.0,44791.0,0.20927822]
["bitfinex","BTCUSD",1633076976268,0.223402,44796.0,44791.0,0.55669879]
["bitfinex","BTCUSD",1633076976667,0.223402,44796.0,44791.0,0.20927822]
["bitfinex","BTCUSD",1633076976868,0.248402,44796.0,44791.0,0.23527822]
["bitfinex","BTCUSD",1633076977671,0.248402,44796.0,44791.0,0.026]
["bitfinex","BTCUSD",1633076978271,0.248402,44796.0,44789.0,0.5860946]
["bitfinex","BTCUSD",1633076978475,0.223402,44796.0,44789.0,0.5860946]
["bitfinex","BTCUSD",1633076978873,0.248402,44796.0,44791.0,0.026]
["bitfinex","BTCUSD",1633076980478,0.223402,44796.0,44790.0,0.2107712]
["bitfinex","BTCUSD",1633076980876,0.248402,44796.0,44791.0,0.026]
["bitfinex","BTCUSD",1633076981077,0.248402,44796.0,44791.0,0.136]
["bitfinex","BTCUSD",1633076982278,0.223402,44796.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076982882,0.248402,44796.0,44791.0,0.136]
["bitfinex","BTCUSD",1633076983680,0.258402,44796.0,44791.0,0.136]
["bitfinex","BTCUSD",1633076984283,0.233402,44796.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076984885,0.36293101,44796.0,44791.0,0.136]
["bitfinex","BTCUSD",1633076985690,0.258402,44796.0,44791.0,0.136]
["bitfinex","BTCUSD",1633076985888,0.258402,44796.0,44793.0,0.10946668]
["bitfinex","BTCUSD",1633076986592,0.258402,44796.0,44791.0,0.13727003]
["bitfinex","BTCUSD",1633076986790,0.258402,44796.0,44791.0,0.11127003]
["bitfinex","BTCUSD",1633076986791,0.233402,44796.0,44791.0,0.11127003]
["bitfinex","BTCUSD",1633076986992,0.026,44796.0,44795.0,0.08149417]
["bitfinex","BTCUSD",1633076987391,0.026,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076987795,0.026,44796.0,44793.0,0.38007785]
["bitfinex","BTCUSD",1633076987992,0.026,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076988193,0.249402,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076988393,0.42906732,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076988594,0.40306732,44796.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076988792,0.32740019,44796.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076988993,0.35340019,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076989396,0.249402,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076990258,0.249402,44796.0,44793.0,0.01815]
["bitfinex","BTCUSD",1633076990394,0.249402,44796.0,44791.0,0.23063642]
["bitfinex","BTCUSD",1633076990395,0.223402,44796.0,44791.0,0.23063642]
["bitfinex","BTCUSD",1633076990996,0.250402,44796.0,44793.0,0.028]
["bitfinex","BTCUSD",1633076992197,0.250402,44796.0,44794.0,0.18066077]
["bitfinex","BTCUSD",1633076992398,0.223402,44796.0,44793.0,0.23352534]
["bitfinex","BTCUSD",1633076992997,0.223402,44796.0,44794.0,0.028]
["bitfinex","BTCUSD",1633076993258,0.047,44795.0,44794.0,0.028]
["bitfinex","BTCUSD",1633076994397,0.047,44795.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076994800,0.14564527,44795.0,44791.0,0.11]
["bitfinex","BTCUSD",1633076994999,6.388e-05,44794.0,44791.0,0.138]
["bitfinex","BTCUSD",1633076998604,6.388e-05,44794.0,44792.0,0.22320401]
["bitfinex","BTCUSD",1633076999005,6.388e-05,44794.0,44792.0,0.55803701]
["bitfinex","BTCUSD",1633076999408,6.388e-05,44794.0,44793.0,1.36252893]
["bitfinex","BTCUSD",1633076999804,6.388e-05,44794.0,44793.0,0.83266893]
["bitfinex","BTCUSD",1633077000007,6.388e-05,44794.0,44793.0,0.67014]
["bitfinex","BTCUSD",1633077000405,6.388e-05,44794.0,44793.0,1.02942472]
["bitfinex","BTCUSD",1633077000607,6.388e-05,44794.0,44793.0,0.67014]
["bitfinex","BTCUSD",1633077001208,6.388e-05,44794.0,44793.0,0.70014]
["bitfinex","BTCUSD",1633077002005,6.388e-05,44794.0,44793.0,1.05014]
["bitfinex","BTCUSD",1633077002407,6.388e-05,44794.0,44793.0,0.68949745]
["bitfinex","BTCUSD",1633077002710,6.388e-05,44794.0,44793.0,0.65949745]
["bitfinex","BTCUSD",1633077002911,6.388e-05,44794.0,44793.0,1.00824859]
["bitfinex","BTCUSD",1633077003114,6.388e-05,44794.0,44793.0,3.42224859]
["bitfinex","BTCUSD",1633077003312,6.388e-05,44794.0,44793.0,3.46417377]
["bitfinex","BTCUSD",1633077003713,0.00010388,44795.0,44793.0,3.46417377]
["bitfinex","BTCUSD",1633077003909,0.00010388,44795.0,44794.0,1.68389805]
["bitfinex","BTCUSD",1633077004110,0.00010388,44795.0,44794.0,2.73504312]
["bitfinex","BTCUSD",1633077004307,0.00010388,44795.0,44794.0,4.53639717]
["bitfinex","BTCUSD",1633077004709,0.00010388,44795.0,44794.0,4.03639717]
["bitfinex","BTCUSD",1633077004910,0.00010388,44795.0,44794.0,4.37110017]
["bitfinex","BTCUSD",1633077005109,0.00010388,44795.0,44794.0,4.41210017]
["bitfinex","BTCUSD",1633077005310,0.00010388,44795.0,44794.0,4.91210017]
["bitfinex","BTCUSD",1633077005512,0.00010388,44795.0,44794.0,4.66210017]
["bitfinex","BTCUSD",1633077005910,0.00010388,44795.0,44794.0,4.46210017]
["bitfinex","BTCUSD",1633077006312,0.00010388,44795.0,44794.0,4.96210017]
["bitfinex","BTCUSD",1633077006509,3.88e-06,44795.0,44794.0,5.21913874]
["bitfinex","BTCUSD",1633077006707,3.88e-06,44795.0,44794.0,5.6017294]
["bitfinex","BTCUSD",1633077006909,3.88e-06,44795.0,44794.0,5.67828069]
["bitfinex","BTCUSD",1633077007108,3.88e-06,44795.0,44794.0,5.67928069]
["bitfinex","BTCUSD",1633077007311,0.0002,44806.0,44795.0,0.17706812]
["bitfinex","BTCUSD",1633077007513,0.0002,44806.0,44805.0,1.20125845]
["bitfinex","BTCUSD",1633077007710,0.0002,44806.0,44805.0,3.62514142]
["bitfinex","BTCUSD",1633077008113,0.0002,44806.0,44805.0,2.19229322]
["bitfinex","BTCUSD",1633077008319,0.0002,44806.0,44805.0,2.38452697]
["bitfinex","BTCUSD",1633077008509,0.0002,44806.0,44805.0,2.48452697]
["bitfinex","BTCUSD",1633077008713,0.0002,44806.0,44805.0,2.50150961]
["bitfinex","BTCUSD",1633077008914,0.0002,44806.0,44805.0,2.50276187]
["bitfinex","BTCUSD",1633077009111,0.0002,44806.0,44805.0,2.53916571]
["bitfinex","BTCUSD",1633077009509,0.0002,44806.0,44805.0,2.58916571]
["bitfinex","BTCUSD",1633077009913,0.0002,44806.0,44805.0,2.89829429]
["bitfinex","BTCUSD",1633077010313,0.0006,44817.0,44806.0,1.2]
["bitfinex","BTCUSD",1633077010517,0.0006,44817.0,44813.0,1.70124758]
["bitfinex","BTCUSD",1633077010713,0.0006,44817.0,44813.0,2.38304503]
["bitfinex","BTCUSD",1633077010912,0.0006,44817.0,44813.0,2.51568862]
["bitfinex","BTCUSD",1633077011112,0.0006,44817.0,44813.0,2.01568862]
["bitfinex","BTCUSD",1633077011516,0.0006,44817.0,44813.0,3.19868862]
["bitfinex","BTCUSD",1633077011713,0.0006,44817.0,44813.0,3.29868862]
["bitfinex","BTCUSD",1633077012314,0.0001,44815.0,44814.0,1.384594]
["bitfinex","BTCUSD",1633077012515,0.0001,44815.0,44814.0,2.42516204]
["bitfinex","BTCUSD",1633077012715,0.0001,44815.0,44814.0,3.41897739]
["bitfinex","BTCUSD",1633077013113,0.0001,44815.0,44814.0,3.45897739]
["bitfinex","BTCUSD",1633077013515,0.0001,44815.0,44814.0,3.55897739]
["bitfinex","BTCUSD",1633077014018,0.0006,44824.0,44816.0,1.2]
["bitfinex","BTCUSD",1633077014277,0.0006,44824.0,44820.0,1.15124258]
["bitfinex","BTCUSD",1633077014416,0.0006,44824.0,44820.0,1.23677574]
["bitfinex","BTCUSD",1633077014615,0.0006,44824.0,44820.0,1.23847025]
["bitfinex","BTCUSD",1633077014814,0.0006,44824.0,44820.0,3.1809677]
["bitfinex","BTCUSD",1633077015016,0.0006,44824.0,44820.0,3.2809677]
["bitfinex","BTCUSD",1633077015214,0.0006,44824.0,44820.0,3.3209677]
["bitfinex","BTCUSD",1633077015416,0.0006,44824.0,44820.0,3.4161947]
["bitfinex","BTCUSD",1633077016615,0.0006,44824.0,44820.0,3.3761947]
["bitfinex","BTCUSD",1633077017293,0.0006,44824.0,44820.0,3.41490403]
["bitfinex","BTCUSD",1633077017420,0.0006,44824.0,44820.0,3.21967703]
["bitfinex","BTCUSD",1633077017620,0.0006,44824.0,44820.0,3.41737398]
["bitfinex","BTCUSD",1633077017819,0.0006,44824.0,44820.0,3.43572803]
["bitfinex","BTCUSD",1633077018025,0.0006,44824.0,44820.0,2.15137791]
["bitfinex","BTCUSD",1633077018623,0.08759707,44824.0,44820.0,0.92837791]
["bitfinex","BTCUSD",1633077018825,0.00185611,44821.0,44820.0,0.88772386]
["bitfinex","BTCUSD",1633077019221,0.0006,44821.0,44820.0,0.92272386]
["bitfinex","BTCUSD",1633077019622,0.0006,44821.0,44820.0,1.0036186]
["bitfinex","BTCUSD",1633077020284,0.0006,44821.0,44820.0,0.69490129]
["bitfinex","BTCUSD",1633077020425,0.0006,44821.0,44820.0,0.65990129]
["bitfinex","BTCUSD",1633077020426,0.00184319,44821.0,44820.0,0.65990129]
["bitfinex","BTCUSD",1633077020625,0.00237329,44821.0,44820.0,0.65990129]
["bitfinex","BTCUSD",1633077020823,0.00237329,44821.0,44820.0,0.50486388]
["bitfinex","BTCUSD",1633077021222,0.00237329,44821.0,44820.0,0.72820978]
["bitfinex","BTCUSD",1633077021425,0.0011301,44821.0,44820.0,0.72820978]
["bitfinex","BTCUSD",1633077021624,0.0011301,44821.0,44820.0,0.64386388]
["bitfinex","BTCUSD",1633077022824,0.08042209,44821.0,44820.0,0.64386388]
["bitfinex","BTCUSD",1633077023027,0.39647792,44821.0,44820.0,0.61486388]
["bitfinex","BTCUSD",1633077023291,0.39647792,44821.0,44820.0,0.64386388]
["bitfinex","BTCUSD",1633077023626,0.39777788,44821.0,44820.0,0.64386388]
["bitfinex","BTCUSD",1633077024425,0.00243006,44821.0,44820.0,0.64386388]
["bitfinex","BTCUSD",1633077024824,0.00243006,44821.0,44820.0,0.61486388]
["bitfinex","BTCUSD",1633077025025,0.00243006,44821.0,44820.0,0.60796388]
["bitfinex","BTCUSD",1633077025227,0.00243006,44821.0,44820.0,0.63596388]
["bitfinex","BTCUSD",1633077025424,0.00189996,44821.0,44820.0,0.63596388]
["bitfinex","BTCUSD",1633077026028,0.0006,44821.0,44820.0,0.63596388]
["bitfinex","BTCUSD",1633077026428,0.0006,44821.0,44820.0,0.60796388]
["bitfinex","BTCUSD",1633077027233,0.0006,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077028637,0.0006,44821.0,44820.0,0.60796388]
["bitfinex","BTCUSD",1633077029296,0.0006,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077030633,0.0006,44821.0,44820.0,0.60796388]
["bitfinex","BTCUSD",1633077031234,0.0006,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077031834,0.00068722,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077032632,0.00068722,44821.0,44820.0,0.60796388]
["bitfinex","BTCUSD",1633077033234,3.06469856,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077034744,3.06469856,44821.0,44820.0,0.86006088]
["bitfinex","BTCUSD",1633077034745,2.61248102,44821.0,44820.0,0.86006088]
["bitfinex","BTCUSD",1633077034938,2.61248102,44821.0,44820.0,0.83106088]
["bitfinex","BTCUSD",1633077035135,2.61248102,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077035335,2.61248102,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077036736,2.61248102,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077037338,2.61248102,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077038736,2.61248102,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077039338,2.61248102,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077041139,2.61248102,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077041350,2.61248102,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077042742,2.61248102,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077042939,2.61255855,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077043339,2.61255855,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077044744,2.61255855,44821.0,44820.0,1.16448588]
["bitfinex","BTCUSD",1633077045342,2.61255855,44821.0,44820.0,1.19448588]
["bitfinex","BTCUSD",1633077046740,2.61255855,44821.0,44820.0,1.16448588]
["bitfinex","BTCUSD",1633077047347,2.61255855,44821.0,44820.0,1.19348588]
["bitfinex","BTCUSD",1633077049146,2.61255855,44821.0,44820.0,0.85886088]
["bitfinex","BTCUSD",1633077049345,2.61255855,44821.0,44820.0,0.86086088]
["bitfinex","BTCUSD",1633077050745,2.61255855,44821.0,44820.0,0.82986088]
["bitfinex","BTCUSD",1633077051646,2.61377088,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077051850,2.61255855,44821.0,44820.0,0.63696388]
["bitfinex","BTCUSD",1633077052847,2.61255855,44821.0,44820.0,0.8208953]
["bitfinex","BTCUSD",1633077053050,2.61255855,44821.0,44820.0,0.99144209]
["bitfinex","BTCUSD",1633077053314,2.61255855,44821.0,44820.0,1.06318902]
["bitfinex","BTCUSD",1633077053618,0.0204,44829.0,44821.0,1.20763294]
["bitfinex","BTCUSD",1633077053815,0.0204,44829.0,44827.0,0.5]
["bitfinex","BTCUSD",1633077054018,0.0002,44830.0,44828.0,1.09534447]
["bitfinex","BTCUSD",1633077054214,0.0002,44830.0,44828.0,1.16369852]
["bitfinex","BTCUSD",1633077054415,0.0002,44830.0,44829.0,1.29123759]
["bitfinex","BTCUSD",1633077054614,0.0002,44830.0,44829.0,1.32665921]
["bitfinex","BTCUSD",1633077055315,0.0002,44830.0,44829.0,1.33191747]
["bitfinex","BTCUSD",1633077055514,0.0002,44830.0,44829.0,1.41991747]
["bitfinex","BTCUSD",1633077055919,0.0002,44830.0,44829.0,0.21161231]
["bitfinex","BTCUSD",1633077056117,0.0002,44830.0,44829.0,0.17361231]
["bitfinex","BTCUSD",1633077056518,0.0002,44830.0,44829.0,1.32361231]
["bitfinex","BTCUSD",1633077057020,0.0002,44830.0,44829.0,1.90817531]
["bitfinex","BTCUSD",1633077057216,0.0002,44830.0,44829.0,0.83838234]
["bitfinex","BTCUSD",1633077057418,0.0002,44830.0,44829.0,1.28838234]
["bitfinex","BTCUSD",1633077057617,0.0002,44830.0,44829.0,0.83844234]
["bitfinex","BTCUSD",1633077057818,0.0002,44830.0,44829.0,0.87944234]
["bitfinex","BTCUSD",1633077058019,0.0002,44830.0,44829.0,1.12944234]
["bitfinex","BTCUSD",1633077058418,0.0002,44830.0,44829.0,1.07675234]
["bitfinex","BTCUSD",1633077058619,0.00141142,44834.0,44830.0,1.2]
["bitfinex","BTCUSD",1633077058818,0.00141142,44834.0,44831.0,0.223008]
["bitfinex","BTCUSD",1633077059018,0.00141142,44834.0,44831.0,0.44599444]
["bitfinex","BTCUSD",1633077059219,0.00141142,44834.0,44831.0,0.78049944]
["bitfinex","BTCUSD",1633077059619,0.00141142,44834.0,44831.0,0.83049944]
["bitfinex","BTCUSD",1633077059817,0.00141142,44834.0,44831.0,0.86149944]
["bitfinex","BTCUSD",1633077060023,0.00141142,44834.0,44831.0,1.08450744]
["bitfinex","BTCUSD",1633077060222,0.00141142,44834.0,44831.0,1.08456744]
["bitfinex","BTCUSD",1633077060620,0.00141142,44834.0,44832.0,0.00525785]
["bitfinex","BTCUSD",1633077061425,0.00141142,44834.0,44832.0,0.11525785]
["bitfinex","BTCUSD",1633077061820,0.00141142,44834.0,44832.0,0.14725785]
["bitfinex","BTCUSD",1633077062628,0.0008,44838.0,44834.0,1.2]
["bitfinex","BTCUSD",1633077062827,0.0008,44838.0,44834.0,1.7]
["bitfinex","BTCUSD",1633077063028,0.0008,44838.0,44835.0,0.23817604]
["bitfinex","BTCUSD",1633077063227,0.0008,44838.0,44835.0,0.46113749]
["bitfinex","BTCUSD",1633077063823,0.0008,44838.0,44835.0,0.79558049]
["bitfinex","BTCUSD",1633077064023,8.661e-05,44837.0,44835.0,0.79558049]
["bitfinex","BTCUSD",1633077064225,8.661e-05,44837.0,44836.0,0.58773775]
["bitfinex","BTCUSD",1633077064424,8.661e-05,44837.0,44836.0,0.63773775]
["bitfinex","BTCUSD",1633077064628,8.661e-05,44837.0,44836.0,1.00617347]
["bitfinex","BTCUSD",1633077064928,0.0002,44838.0,44837.0,1.384428]
["bitfinex","BTCUSD",1633077065326,0.0002,44838.0,44837.0,1.58693416]
["bitfinex","BTCUSD",1633077065527,0.0002,44838.0,44837.0,1.62593416]
["bitfinex","BTCUSD",1633077066327,0.0002,44838.0,44837.0,1.59219147]
["bitfinex","BTCUSD",1633077066528,0.0002,44838.0,44837.0,1.59225147]
["bitfinex","BTCUSD",1633077066730,0.0002,44838.0,44837.0,3.51378652]
["bitfinex","BTCUSD",1633077067726,0.0002,44838.0,44837.0,3.55278652]
["bitfinex","BTCUSD",1633077067926,0.0002,44838.0,44837.0,3.7333554]
["bitfinex","BTCUSD",1633077068325,0.0002,44838.0,44837.0,2.60278652]
["bitfinex","BTCUSD",1633077068926,0.0002,44838.0,44837.0,2.61060307]
["bitfinex","BTCUSD",1633077069128,0.0002,44838.0,44837.0,2.57160307]
["bitfinex","BTCUSD",1633077069327,0.0002,44838.0,44837.0,2.81936544]
["bitfinex","BTCUSD",1633077069730,0.0002,44838.0,44837.0,2.90736544]
["bitfinex","BTCUSD",1633077070126,0.0002,44838.0,44837.0,2.57293744]
["bitfinex","BTCUSD",1633077070529,0.0002,44838.0,44837.0,2.37043128]
["bitfinex","BTCUSD",1633077070927,0.0002,44838.0,44837.0,2.12043128]
["bitfinex","BTCUSD",1633077071132,0.0002,44838.0,44837.0,2.02043128]
["bitfinex","BTCUSD",1633077071329,0.0002,44838.0,44837.0,2.27043128]
["bitfinex","BTCUSD",1633077071729,0.0002,44838.0,44837.0,2.26843128]
["bitfinex","BTCUSD",1633077073129,0.0002,44838.0,44837.0,2.23243128]
["bitfinex","BTCUSD",1633077073330,0.0002,44838.0,44837.0,2.23175928]
["bitfinex","BTCUSD",1633077073734,0.0002,44838.0,44837.0,2.26975928]
["bitfinex","BTCUSD",1633077073932,0.0002,44838.0,44837.0,2.16975928]
["bitfinex","BTCUSD",1633077074535,0.00027809,44838.0,44837.0,2.16975928]
["bitfinex","BTCUSD",1633077074735,0.00027809,44838.0,44837.0,2.00959505]
["bitfinex","BTCUSD",1633077074935,0.00027809,44838.0,44837.0,1.95959505]
["bitfinex","BTCUSD",1633077075237,0.00027809,44838.0,44837.0,1.92159505]
["bitfinex","BTCUSD",1633077075238,0.31623458,44838.0,44837.0,1.92159505]
["bitfinex","BTCUSD",1633077075441,0.09275649,44838.0,44837.0,1.92159505]
["bitfinex","BTCUSD",1633077075836,0.11775649,44838.0,44837.0,1.94959505]
["bitfinex","BTCUSD",1633077076035,0.02677982,44838.0,44837.0,1.94959505]
["bitfinex","BTCUSD",1633077076835,0.025,44838.0,44837.0,2.0051328]
["bitfinex","BTCUSD",1633077077237,0.02412378,44839.0,44837.0,1.9771328]
["bitfinex","BTCUSD",1633077077439,0.02412378,44839.0,44838.0,1.92153505]
["bitfinex","BTCUSD",1633077078237,0.02535129,44839.0,44838.0,1.92153505]
["bitfinex","BTCUSD",1633077079639,0.0229,44839.0,44838.0,1.92153505]
["bitfinex","BTCUSD",1633077079841,0.0479,44839.0,44838.0,1.94953505]
["bitfinex","BTCUSD",1633077081341,0.0229,44839.0,44838.0,1.92153505]
["bitfinex","BTCUSD",1633077081537,0.0229,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077081938,0.0479,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077083239,0.5229,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077083439,0.52418966,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077084040,0.05018966,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077085243,1.00402177,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077085647,0.02418966,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077086045,0.05018966,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077086243,0.0489,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077087642,0.0229,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077088044,0.0439,44839.0,44838.0,1.99959505]
["bitfinex","BTCUSD",1633077088451,0.0439,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077088650,0.0439,44839.0,44838.0,1.99959505]
["bitfinex","BTCUSD",1633077088845,0.0439,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077089313,0.34039901,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077089448,0.67549511,44839.0,44838.0,1.94959505]
["bitfinex","BTCUSD",1633077089648,0.67549511,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077089649,0.64896501,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077089847,0.01915301,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077090047,0.04515301,44839.0,44838.0,1.94859505]
["bitfinex","BTCUSD",1633077090646,0.34520521,44839.0,44838.0,1.94859505]
["bitfinex","BTCUSD",1633077091445,0.31920521,44839.0,44838.0,1.92159505]
["bitfinex","BTCUSD",1633077092047,0.34520521,44839.0,44838.0,1.95385222]
["bitfinex","BTCUSD",1633077092446,0.04515301,44839.0,44838.0,1.95385222]
["bitfinex","BTCUSD",1633077092846,0.34143565,44839.0,44838.0,1.95385222]
["bitfinex","BTCUSD",1633077093246,0.04515301,44839.0,44838.0,1.95385222]
["bitfinex","BTCUSD",1633077093647,0.01915301,44839.0,44838.0,1.92685222]
["bitfinex","BTCUSD",1633077094248,0.04515301,44839.0,44838.0,1.95385222]
["bitfinex","BTCUSD",1633077094647,0.34515301,44839.0,44838.0,1.88928347]
["bitfinex","BTCUSD",1633077094847,0.42878871,44839.0,44838.0,1.88928347]
["bitfinex","BTCUSD",1633077095047,0.7292773,44839.0,44838.0,1.88928347]
["bitfinex","BTCUSD",1633077095648,0.40278871,44839.0,44838.0,1.86228347]
["bitfinex","BTCUSD",1633077096051,0.04515301,44839.0,44838.0,1.88928347]
["bitfinex","BTCUSD",1633077096648,0.04515301,44839.0,44838.0,1.93928347]
["bitfinex","BTCUSD",1633077097050,0.04515301,44839.0,44838.0,1.88928347]
["bitfinex","BTCUSD",1633077097449,0.04515301,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077097850,0.04515301,44839.0,44838.0,1.87259657]
["bitfinex","BTCUSD",1633077097851,0.0439,44839.0,44838.0,1.87259657]
["bitfinex","BTCUSD",1633077098052,0.0179,44839.0,44838.0,1.87259657]
["bitfinex","BTCUSD",1633077098312,0.0439,44839.0,44838.0,1.89959657]
["bitfinex","BTCUSD",1633077099252,0.0439,44839.0,44838.0,1.94959657]
["bitfinex","BTCUSD",1633077099654,0.0179,44839.0,44838.0,1.92259657]
["bitfinex","BTCUSD",1633077100253,0.0439,44839.0,44838.0,1.94959657]
["bitfinex","BTCUSD",1633077101054,0.33495366,44839.0,44838.0,1.94959657]
["bitfinex","BTCUSD",1633077101454,0.0439,44839.0,44838.0,1.94959657]
["bitfinex","BTCUSD",1633077101862,0.30609611,44839.0,44838.0,1.91754064]
["bitfinex","BTCUSD",1633077102061,0.30736108,44839.0,44838.0,1.86754064]
["bitfinex","BTCUSD",1633077102258,0.04516497,44839.0,44838.0,1.94454064]
["bitfinex","BTCUSD",1633077103663,0.01916497,44839.0,44838.0,1.91754064]
["bitfinex","BTCUSD",1633077104259,0.04516497,44839.0,44838.0,1.94454064]
["bitfinex","BTCUSD",1633077105059,0.04516497,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077105665,0.02726497,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077105858,0.31584211,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077106061,0.31591263,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077106661,0.02733549,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077107062,0.31781596,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077107323,0.29181596,44839.0,44838.0,1.86754064]
["bitfinex","BTCUSD",1633077107463,0.00133549,44839.0,44838.0,1.86754064]
["bitfinex","BTCUSD",1633077107861,0.2915935,44839.0,44838.0,1.86754064]
["bitfinex","BTCUSD",1633077108462,0.3175935,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077108861,0.02733549,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077109062,0.32222603,44839.0,44838.0,1.89454064]
["bitfinex","BTCUSD",1633077109664,0.32222603,44839.0,44838.0,1.90444064]
["bitfinex","BTCUSD",1633077109968,0.32222603,44839.0,44832.0,0.11]
["bitfinex","BTCUSD",1633077109969,0.17347049,44834.0,44832.0,0.11]
["bitfinex","BTCUSD",1633077110164,1.55061021,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077110366,1.57344031,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077110564,1.89703733,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077110766,2.19479312,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077110965,1.61369588,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077111164,1.00336377,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077111363,1.06737288,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077111565,1.19413688,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077112163,0.96737288,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077112566,1.24144475,44833.0,44832.0,0.120289]
["bitfinex","BTCUSD",1633077112763,1.24091465,44833.0,44832.0,0.120289]
["bitfinex","BTCUSD",1633077113167,1.3533163,44833.0,44832.0,0.120289]
["bitfinex","BTCUSD",1633077113569,1.3534363,44833.0,44832.0,0.120289]
["bitfinex","BTCUSD",1633077113769,1.3204363,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077113966,1.5472003,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077114566,0.91918668,44833.0,44832.0,0.128289]
["bitfinex","BTCUSD",1633077114770,0.89688668,44833.0,44832.0,0.128289]
["bitfinex","BTCUSD",1633077115569,0.69151871,44833.0,44832.0,0.128289]
["bitfinex","BTCUSD",1633077115767,0.64001563,44833.0,44832.0,0.128289]
["bitfinex","BTCUSD",1633077115969,0.93167746,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077116166,1.12944146,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077116570,1.12950535,44833.0,44832.0,0.107289]
["bitfinex","BTCUSD",1633077116766,1.15850535,44833.0,44832.0,0.130289]
["bitfinex","BTCUSD",1633077116970,0.93174135,44833.0,44832.0,0.130289]
["bitfinex","BTCUSD",1633077117367,0.64007952,44833.0,44832.0,0.130289]
["bitfinex","BTCUSD",1633077117971,0.03045359,44833.0,44832.0,0.130289]
["bitfinex","BTCUSD",1633077118172,0.03045359,44833.0,44832.0,0.157289]
["bitfinex","BTCUSD",1633077118173,0.00145359,44833.0,44832.0,0.157289]
["bitfinex","BTCUSD",1633077118572,0.00145359,44833.0,44832.0,0.183289]
["bitfinex","BTCUSD",1633077118770,0.02845359,44833.0,44832.0,0.183289]
["bitfinex","BTCUSD",1633077119574,0.02845359,44833.0,44832.0,0.18934384]
["bitfinex","BTCUSD",1633077119772,0.02718389,44833.0,44832.0,0.18934384]
["bitfinex","BTCUSD",1633077119971,0.00018389,44833.0,44832.0,0.16334384]
["bitfinex","BTCUSD",1633077120774,0.02718389,44833.0,44832.0,0.16334384]
["bitfinex","BTCUSD",1633077120973,0.02718389,44833.0,44832.0,0.18934384]
["bitfinex","BTCUSD",1633077121777,0.01425789,44833.0,44832.0,0.633289]
["bitfinex","BTCUSD",1633077121976,0.04036812,44838.0,44834.0,0.04437399]
["bitfinex","BTCUSD",1633077122174,0.04036812,44838.0,44835.0,0.95819083]
["bitfinex","BTCUSD",1633077122438,0.04036812,44838.0,44835.0,0.67983042]
["bitfinex","BTCUSD",1633077122639,0.06736812,44838.0,44837.0,1.38016284]
["bitfinex","BTCUSD",1633077122838,0.06736812,44838.0,44837.0,0.55914809]
["bitfinex","BTCUSD",1633077123039,0.06736812,44838.0,44837.0,0.08014924]
["bitfinex","BTCUSD",1633077123440,0.06736812,44838.0,44837.0,0.03014924]
["bitfinex","BTCUSD",1633077123441,0.04036812,44838.0,44837.0,0.03014924]
["bitfinex","BTCUSD",1633077124042,0.04036812,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077124641,0.04036812,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077125042,0.04036812,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077125244,0.04166505,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077126645,0.04166505,44838.0,44837.0,0.78684924]
["bitfinex","BTCUSD",1633077126848,0.04166505,44838.0,44837.0,0.37134924]
["bitfinex","BTCUSD",1633077127048,0.04172737,44838.0,44837.0,0.37134924]
["bitfinex","BTCUSD",1633077127251,0.04172737,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077127650,0.04172737,44838.0,44837.0,0.73684924]
["bitfinex","BTCUSD",1633077128046,0.04172737,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077128250,0.04172737,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077128447,0.04043044,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077128649,0.04043044,44838.0,44837.0,0.53684924]
["bitfinex","BTCUSD",1633077129650,0.04043044,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077130253,0.04043044,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077130855,0.04171625,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077132256,0.04171625,44838.0,44837.0,0.00784924]
["bitfinex","BTCUSD",1633077132860,0.04171625,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077133363,0.04043044,44838.0,44837.0,0.03684924]
["bitfinex","BTCUSD",1633077133560,0.04043044,44838.0,44837.0,0.58684924]
["bitfinex","BTCUSD",1633077134162,0.04043044,44838.0,44837.0,0.55784924]
["bitfinex","BTCUSD",1633077134759,0.04293044,44838.0,44837.0,0.58784924]
["bitfinex","BTCUSD",1633077134961,0.0006,44840.0,44837.0,0.58784924]
["bitfinex","BTCUSD",1633077134962,0.84554178,44842.0,44837.0,0.58784924]
["bitfinex","BTCUSD",1633077135163,0.20309901,44839.0,44837.0,0.08]
["bitfinex","BTCUSD",1633077135361,0.27417853,44839.0,44838.0,0.00628048]
["bitfinex","BTCUSD",1633077135563,0.20309901,44839.0,44838.0,0.00628048]
["bitfinex","BTCUSD",1633077136160,0.84554178,44842.0,44838.0,0.00628048]
["bitfinex","BTCUSD",1633077136363,0.84554178,44842.0,44839.0,0.22302174]
["bitfinex","BTCUSD",1633077136560,0.84554178,44842.0,44839.0,0.22988948]
["bitfinex","BTCUSD",1633077137160,0.84554178,44842.0,44839.0,0.27988948]
["bitfinex","BTCUSD",1633077137363,0.84677171,44842.0,44839.0,0.27988948]
["bitfinex","BTCUSD",1633077137763,0.84677171,44842.0,44839.0,0.27302174]
["bitfinex","BTCUSD",1633077138166,0.84677171,44842.0,44839.0,0.22302174]
["bitfinex","BTCUSD",1633077138365,0.84677171,44842.0,44839.0,0.27302174]
["bitfinex","BTCUSD",1633077138769,0.84677171,44842.0,44840.0,0.21454574]
["bitfinex","BTCUSD",1633077138970,0.76079967,44842.0,44841.0,1.555338]
["bitfinex","BTCUSD",1633077139168,0.76079967,44842.0,44841.0,1.077638]
["bitfinex","BTCUSD",1633077139368,0.76079967,44842.0,44841.0,1.127638]
["bitfinex","BTCUSD",1633077139572,0.0006,44850.0,44841.0,1.2223]
["bitfinex","BTCUSD",1633077139771,0.0006,44850.0,44846.0,0.07440382]
["bitfinex","BTCUSD",1633077139968,0.0006,44850.0,44845.0,0.22296339]
["bitfinex","BTCUSD",1633077140166,0.0006,44850.0,44848.0,2.46822052]
["bitfinex","BTCUSD",1633077140966,0.0006,44850.0,44848.0,2.49622052]
["bitfinex","BTCUSD",1633077142568,0.0006,44850.0,44848.0,2.46822052]
["bitfinex","BTCUSD",1633077143167,0.0006,44850.0,44848.0,2.49622052]
["bitfinex","BTCUSD",1633077144568,0.0006,44850.0,44848.0,2.46822052]
["bitfinex","BTCUSD",1633077145168,0.0006,44850.0,44848.0,2.49822052]
["bitfinex","BTCUSD",1633077146373,0.0006,44850.0,44848.0,2.46822052]
["bitfinex","BTCUSD",1633077147168,0.0006,44850.0,44848.0,2.49822052]
["bitfinex","BTCUSD",1633077147770,0.0006,44850.0,44848.0,0.03]
["bitfinex","BTCUSD",1633077148169,0.02066755,44849.0,44848.0,0.03]
["bitfinex","BTCUSD",1633077148370,0.02066755,44849.0,44847.0,0.334433]
["bitfinex","BTCUSD",1633077148572,0.02066755,44849.0,44846.0,0.22296302]
["bitfinex","BTCUSD",1633077149172,0.02066755,44849.0,44846.0,0.25296302]
["bitfinex","BTCUSD",1633077150373,0.02066755,44849.0,44846.0,0.22296302]
["bitfinex","BTCUSD",1633077151175,0.02066755,44849.0,44846.0,0.25196302]
["bitfinex","BTCUSD",1633077151581,0.01566755,44849.0,44846.0,0.25196302]
["bitfinex","BTCUSD",1633077152437,0.01566755,44849.0,44846.0,0.22296302]
["bitfinex","BTCUSD",1633077152636,0.01566755,44849.0,44846.0,0.55740702]
["bitfinex","BTCUSD",1633077152836,0.01566755,44849.0,44846.0,0.66740702]
["bitfinex","BTCUSD",1633077153034,0.01566755,44849.0,44846.0,0.69640702]
["bitfinex","BTCUSD",1633077153235,0.01566755,44849.0,44846.0,0.36196302]
["bitfinex","BTCUSD",1633077154536,0.01566755,44849.0,44846.0,0.55591402]
["bitfinex","BTCUSD",1633077155136,0.01566755,44849.0,44846.0,0.58491402]
["bitfinex","BTCUSD",1633077155939,0.01566755,44849.0,44847.0,0.334433]
["bitfinex","BTCUSD",1633077156141,0.01566755,44849.0,44848.0,1.30972124]
["bitfinex","BTCUSD",1633077156541,0.01566755,44849.0,44848.0,0.95]
["bitfinex","BTCUSD",1633077157141,0.01566755,44849.0,44848.0,0.981]
["bitfinex","BTCUSD",1633077158545,0.01566755,44849.0,44848.0,0.95]
["bitfinex","BTCUSD",1633077159142,0.01566755,44849.0,44848.0,0.98]
["bitfinex","BTCUSD",1633077159748,0.223548,44858.0,44854.0,1.2002]
["bitfinex","BTCUSD",1633077159950,0.00161111,44859.0,44858.0,1.2002]
["bitfinex","BTCUSD",1633077160147,0.00161111,44859.0,44858.0,1.58743489]
["bitfinex","BTCUSD",1633077160347,0.00161111,44859.0,44858.0,2.4055]
["bitfinex","BTCUSD",1633077160550,0.00161111,44859.0,44858.0,0.1225]
["bitfinex","BTCUSD",1633077160749,0.00161111,44859.0,44858.0,0.0225]
["bitfinex","BTCUSD",1633077160750,0.17979875,44859.0,44858.0,0.0225]
["bitfinex","BTCUSD",1633077160949,0.17979875,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077161248,0.29861091,44859.0,44858.0,0.0122]
["bitfinex","BTCUSD",1633077161449,0.00122223,44859.0,44858.0,0.0122]
["bitfinex","BTCUSD",1633077161646,0.21897308,44859.0,44858.0,0.0122]
["bitfinex","BTCUSD",1633077161845,0.00122223,44859.0,44858.0,0.0122]
["bitfinex","BTCUSD",1633077162651,0.00122223,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077163246,0.00122223,44859.0,44858.0,0.0272]
["bitfinex","BTCUSD",1633077164853,0.0008,44860.0,44858.0,0.0272]
["bitfinex","BTCUSD",1633077165053,0.0004,44862.0,44861.0,1.20102223]
["bitfinex","BTCUSD",1633077165251,0.0008,44866.0,44861.0,1.20102223]
["bitfinex","BTCUSD",1633077165252,0.0004,44865.0,44861.0,2.19572468]
["bitfinex","BTCUSD",1633077165450,0.0002,44865.0,44863.0,0.55922882]
["bitfinex","BTCUSD",1633077165653,0.0002,44873.0,44865.0,1.2]
["bitfinex","BTCUSD",1633077165851,0.0002,44873.0,44872.0,0.20557764]
["bitfinex","BTCUSD",1633077166051,0.0002,44873.0,44872.0,0.0223]
["bitfinex","BTCUSD",1633077166253,0.0002,44873.0,44869.0,0.22280632]
["bitfinex","BTCUSD",1633077166451,0.00121277,44870.0,44869.0,0.22280632]
["bitfinex","BTCUSD",1633077166650,0.00121277,44870.0,44864.0,2.59147706]
["bitfinex","BTCUSD",1633077167051,0.00121277,44870.0,44866.0,0.09659573]
["bitfinex","BTCUSD",1633077167251,0.0002,44873.0,44866.0,0.09659573]
["bitfinex","BTCUSD",1633077167454,0.0002,44873.0,44864.0,2.7146805]
["bitfinex","BTCUSD",1633077167650,0.0002,44873.0,44864.0,2.61947706]
["bitfinex","BTCUSD",1633077167852,0.0005301,44872.0,44864.0,2.61947706]
["bitfinex","BTCUSD",1633077168051,0.0005301,44872.0,44866.0,0.22288742]
["bitfinex","BTCUSD",1633077168249,0.0002,44873.0,44866.0,0.22288742]
["bitfinex","BTCUSD",1633077168451,0.18945627,44867.0,44866.0,0.22288742]
["bitfinex","BTCUSD",1633077168654,0.19068058,44867.0,44866.0,0.22288742]
["bitfinex","BTCUSD",1633077169050,0.4139605,44867.0,44866.0,0.22288742]
["bitfinex","BTCUSD",1633077169251,0.4139605,44867.0,44866.0,0.029]
["bitfinex","BTCUSD",1633077169252,0.72413758,44867.0,44866.0,0.029]
["bitfinex","BTCUSD",1633077169455,0.95143168,44867.0,44866.0,0.029]
["bitfinex","BTCUSD",1633077169852,0.222967,44864.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077170052,0.25838296,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077170253,0.82013406,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077170450,1.01109212,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077171056,1.6850934,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077171253,3.0432934,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077171452,2.69287233,44862.0,44861.0,0.00102223]
["bitfinex","BTCUSD",1633077172254,2.69287233,44862.0,44861.0,0.11102223]
["bitfinex","BTCUSD",1633077172555,2.69287233,44862.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077172556,1.0,44861.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077172752,1.20120334,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077172953,1.85079744,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077173153,2.15250078,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077173354,1.88550078,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077173556,2.18550078,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077173956,2.40870078,44859.0,44858.0,0.0002]
["bitfinex","BTCUSD",1633077174355,1.2,44858.0,44848.0,0.06547441]
["bitfinex","BTCUSD",1633077174554,0.00124582,44849.0,44848.0,0.06547441]
["bitfinex","BTCUSD",1633077174758,0.22800982,44849.0,44848.0,0.06547441]
["bitfinex","BTCUSD",1633077174956,0.31790354,44849.0,44848.0,0.06547441]
["bitfinex","BTCUSD",1633077175355,0.56829266,44849.0,44848.0,0.07992697]
["bitfinex","BTCUSD",1633077175954,0.79505666,44849.0,44848.0,0.07992697]
["bitfinex","BTCUSD",1633077176754,0.79505666,44849.0,44848.0,0.05892697]
["bitfinex","BTCUSD",1633077176953,0.76405666,44849.0,44848.0,0.05892697]
["bitfinex","BTCUSD",1633077177157,0.00128379,44849.0,44848.0,0.05892697]
["bitfinex","BTCUSD",1633077177363,0.222982,44866.0,44849.0,0.00747703]
["bitfinex","BTCUSD",1633077177564,0.2279393,44865.0,44849.0,0.00747703]
["bitfinex","BTCUSD",1633077177761,0.00127288,44857.0,44849.0,0.00747703]
["bitfinex","BTCUSD",1633077178155,0.19032414,44851.0,44850.0,0.07839312]
["bitfinex","BTCUSD",1633077178556,0.19032414,44851.0,44850.0,0.097717]
["bitfinex","BTCUSD",1633077178954,0.19032414,44851.0,44849.0,0.00747703]
["bitfinex","BTCUSD",1633077179358,0.19032414,44851.0,44848.0,0.2818637]
["bitfinex","BTCUSD",1633077179558,0.21932414,44851.0,44850.0,0.025]
["bitfinex","BTCUSD",1633077179759,0.029,44851.0,44850.0,0.025]
["bitfinex","BTCUSD",1633077179957,0.029,44851.0,44850.0,0.12905208]
["bitfinex","BTCUSD",1633077180156,0.029,44851.0,44850.0,0.17905208]
["bitfinex","BTCUSD",1633077180957,0.029,44851.0,44850.0,0.15405208]
["bitfinex","BTCUSD",1633077181156,0.22465488,44852.0,44850.0,0.15405208]
["bitfinex","BTCUSD",1633077181759,0.028,44851.0,44850.0,0.17905208]
["bitfinex","BTCUSD",1633077182362,0.028,44851.0,44850.0,0.27791699]
["bitfinex","BTCUSD",1633077182959,0.028,44851.0,44850.0,1.17791699]
["bitfinex","BTCUSD",1633077183157,0.22546119,44866.0,44850.0,1.15291699]
["bitfinex","BTCUSD",1633077183158,0.22906644,44857.0,44850.0,1.15291699]
["bitfinex","BTCUSD",1633077183559,0.025,44851.0,44850.0,1.17891699]
["bitfinex","BTCUSD",1633077184158,0.025,44851.0,44850.0,1.28891699]
["bitfinex","BTCUSD",1633077184962,0.22906644,44857.0,44850.0,1.26191699]
["bitfinex","BTCUSD",1633077185164,0.22546119,44866.0,44851.0,0.0223]
["bitfinex","BTCUSD",1633077185363,0.22546119,44866.0,44858.0,0.08090175]
["bitfinex","BTCUSD",1633077185568,0.0005301,44865.0,44858.0,0.08729426]
["bitfinex","BTCUSD",1633077185762,0.0005301,44865.0,44855.0,0.22293103]
["bitfinex","BTCUSD",1633077185963,0.21720912,44864.0,44855.0,0.22293103]
["bitfinex","BTCUSD",1633077186263,0.18313686,44859.0,44856.0,0.00507826]
["bitfinex","BTCUSD",1633077186661,0.222982,44866.0,44856.0,0.00507826]
["bitfinex","BTCUSD",1633077186662,0.222982,44866.0,44859.0,0.07857225]
["bitfinex","BTCUSD",1633077186866,0.222982,44866.0,44856.0,0.36177815]
["bitfinex","BTCUSD",1633077187067,0.2235121,44866.0,44859.0,0.00516408]
["bitfinex","BTCUSD",1633077187265,0.2235121,44866.0,44856.0,0.36143386]
["bitfinex","BTCUSD",1633077187465,0.2235121,44866.0,44856.0,0.25290424]
["bitfinex","BTCUSD",1633077187669,0.22160087,44859.0,44856.0,0.27790424]
["bitfinex","BTCUSD",1633077187864,0.22160087,44859.0,44857.0,0.17163484]
["bitfinex","BTCUSD",1633077188066,0.250982,44866.0,44857.0,0.17751264]
["bitfinex","BTCUSD",1633077188265,0.250982,44866.0,44857.0,0.18944178]
["bitfinex","BTCUSD",1633077188467,0.250982,44866.0,44857.0,0.07981664]
["bitfinex","BTCUSD",1633077189065,0.19954223,44859.0,44857.0,0.07981664]
["bitfinex","BTCUSD",1633077189266,0.19954223,44859.0,44858.0,0.097691]
["bitfinex","BTCUSD",1633077189464,0.19954223,44859.0,44858.0,0.10373631]
["bitfinex","BTCUSD",1633077189666,0.250982,44866.0,44858.0,0.10373631]
["bitfinex","BTCUSD",1633077189867,0.250982,44866.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633077190066,7.495e-05,44865.0,44861.0,0.222912]
["bitfinex","BTCUSD",1633077190265,7.495e-05,44865.0,44861.0,0.2306069]
["bitfinex","BTCUSD",1633077190466,7.495e-05,44865.0,44861.0,0.2806069]
["bitfinex","BTCUSD",1633077190670,0.2173794,44864.0,44861.0,0.2806069]
["bitfinex","BTCUSD",1633077191770,0.2173794,44864.0,44861.0,0.3046069]
["bitfinex","BTCUSD",1633077191771,0.2453794,44864.0,44861.0,0.3046069]
["bitfinex","BTCUSD",1633077192974,0.028,44864.0,44861.0,0.3046069]
["bitfinex","BTCUSD",1633077193175,7.495e-05,44865.0,44861.0,0.2806069]
["bitfinex","BTCUSD",1633077193776,0.028,44864.0,44861.0,0.4156069]
["bitfinex","BTCUSD",1633077193975,0.25626353,44864.0,44861.0,0.4156069]
["bitfinex","BTCUSD",1633077194976,0.22826353,44864.0,44861.0,0.3906069]
["bitfinex","BTCUSD",1633077195580,0.22826353,44864.0,44861.0,0.4156069]
["bitfinex","BTCUSD",1633077195778,0.25726353,44864.0,44861.0,0.4156069]
["bitfinex","BTCUSD",1633077196377,0.25726353,44864.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077197176,0.22826353,44864.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077197645,0.075,44861.0,44859.0,0.0223]
["bitfinex","BTCUSD",1633077197847,0.11222677,44855.0,44851.0,0.10650057]
["bitfinex","BTCUSD",1633077198047,0.11222677,44855.0,44851.0,0.1]
["bitfinex","BTCUSD",1633077198048,0.3012369,44852.0,44851.0,0.1]
["bitfinex","BTCUSD",1633077198247,0.65363673,44852.0,44851.0,0.1]
["bitfinex","BTCUSD",1633077198448,0.76145173,44852.0,44851.0,0.1]
["bitfinex","BTCUSD",1633077198646,0.76145173,44852.0,44846.0,0.22859998]
["bitfinex","BTCUSD",1633077198647,1.1020298,44852.0,44846.0,0.22859998]
["bitfinex","BTCUSD",1633077199042,1.10120141,44852.0,44846.0,0.12859998]
["bitfinex","BTCUSD",1633077199242,1.07890141,44852.0,44846.0,0.12859998]
["bitfinex","BTCUSD",1633077199444,0.222994,44850.0,44846.0,0.12859998]
["bitfinex","BTCUSD",1633077199646,0.32728795,44849.0,44846.0,0.14959998]
["bitfinex","BTCUSD",1633077200448,0.32728795,44849.0,44846.0,0.19959998]
["bitfinex","BTCUSD",1633077200648,0.22728795,44849.0,44846.0,0.19959998]
["bitfinex","BTCUSD",1633077201246,0.22728795,44849.0,44846.0,0.17859998]
["bitfinex","BTCUSD",1633077201848,0.25928795,44849.0,44846.0,0.19959998]
["bitfinex","BTCUSD",1633077203048,0.22728795,44849.0,44846.0,0.17859998]
["bitfinex","BTCUSD",1633077203450,0.22728795,44849.0,44846.0,0.28859998]
["bitfinex","BTCUSD",1633077203849,0.25828795,44849.0,44846.0,0.30659998]
["bitfinex","BTCUSD",1633077205053,0.22728795,44849.0,44846.0,0.28859998]
["bitfinex","BTCUSD",1633077205853,0.25628795,44849.0,44846.0,0.30759998]
["bitfinex","BTCUSD",1633077207254,0.22728795,44849.0,44846.0,0.28859998]
["bitfinex","BTCUSD",1633077207453,0.20247982,44848.0,44846.0,0.28859998]
["bitfinex","BTCUSD",1633077207653,0.29193165,44847.0,44846.0,0.28859998]
["bitfinex","BTCUSD",1633077207855,0.29193165,44847.0,44846.0,0.1176313]
["bitfinex","BTCUSD",1633077208056,0.29193165,44847.0,44846.0,0.112]
["bitfinex","BTCUSD",1633077208057,1.06788065,44847.0,44846.0,0.112]
["bitfinex","BTCUSD",1633077208256,1.06841075,44847.0,44846.0,0.112]
["bitfinex","BTCUSD",1633077208459,1.71993281,44847.0,44846.0,0.112]
["bitfinex","BTCUSD",1633077208656,1.41019157,44847.0,44835.0,0.10744239]
["bitfinex","BTCUSD",1633077208857,0.00123733,44838.0,44835.0,0.00744239]
["bitfinex","BTCUSD",1633077209457,0.21046782,44838.0,44835.0,0.00744239]
["bitfinex","BTCUSD",1633077209856,0.561308,44837.0,44835.0,0.01544239]
["bitfinex","BTCUSD",1633077210058,0.31130582,44836.0,44835.0,0.01544239]
["bitfinex","BTCUSD",1633077210655,0.31130582,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077211057,0.53801082,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077211257,0.53928593,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077211459,0.53981603,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077212058,0.58128593,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077212460,0.35458093,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077212660,0.042,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077212861,0.042,44836.0,44835.0,0.00753949]
["bitfinex","BTCUSD",1633077213257,0.042,44836.0,44835.0,0.11753949]
["bitfinex","BTCUSD",1633077213659,0.2906504,44840.0,44835.0,0.11753949]
["bitfinex","BTCUSD",1633077213858,0.028,44836.0,44835.0,0.19153949]
["bitfinex","BTCUSD",1633077214258,0.028,44836.0,44835.0,0.19029806]
["bitfinex","BTCUSD",1633077214858,0.07267182,44837.0,44835.0,0.16629806]
["bitfinex","BTCUSD",1633077215059,0.29921874,44836.0,44835.0,0.16629806]
["bitfinex","BTCUSD",1633077215260,0.29921874,44836.0,44835.0,0.05629806]
["bitfinex","BTCUSD",1633077215462,0.29921874,44836.0,44835.0,0.00629806]
["bitfinex","BTCUSD",1633077215863,0.33321874,44836.0,44835.0,0.02029806]
["bitfinex","BTCUSD",1633077217268,0.29921874,44836.0,44835.0,0.01029806]
["bitfinex","BTCUSD",1633077217464,0.29921874,44836.0,44835.0,0.00926826]
["bitfinex","BTCUSD",1633077217862,0.29921874,44836.0,44835.0,0.02126826]
["bitfinex","BTCUSD",1633077218064,0.33421874,44836.0,44835.0,0.02126826]
["bitfinex","BTCUSD",1633077218465,0.035,44836.0,44835.0,0.02126826]
["bitfinex","BTCUSD",1633077219363,0.00121702,44838.0,44835.0,0.00926826]
["bitfinex","BTCUSD",1633077219965,0.03721702,44838.0,44835.0,0.01626826]
["bitfinex","BTCUSD",1633077220365,0.334605,44837.0,44835.0,0.01626826]
["bitfinex","BTCUSD",1633077221573,0.334605,44837.0,44835.0,0.08742024]
["bitfinex","BTCUSD",1633077221774,0.03721702,44838.0,44835.0,0.08742024]
["bitfinex","BTCUSD",1633077221973,0.036,44837.0,44835.0,0.08742024]
["bitfinex","BTCUSD",1633077222176,0.036,44837.0,44836.0,1.31969455]
["bitfinex","BTCUSD",1633077222376,0.036,44837.0,44836.0,1.83313796]
["bitfinex","BTCUSD",1633077222574,0.036,44837.0,44836.0,2.01274262]
["bitfinex","BTCUSD",1633077223173,0.036,44837.0,44836.0,2.34724462]
["bitfinex","BTCUSD",1633077223382,0.222984,44850.0,44846.0,0.063]
["bitfinex","BTCUSD",1633077223578,0.222984,44850.0,44847.0,0.66081781]
["bitfinex","BTCUSD",1633077223776,0.222984,44850.0,44848.0,0.097726]
["bitfinex","BTCUSD",1633077223977,0.222984,44850.0,44849.0,0.0223]
["bitfinex","BTCUSD",1633077224176,0.029,44850.0,44849.0,0.120022]
["bitfinex","BTCUSD",1633077224378,0.029,44850.0,44849.0,0.12588209]
["bitfinex","BTCUSD",1633077224575,0.029,44850.0,44849.0,0.57588209]
["bitfinex","BTCUSD",1633077225176,0.029,44850.0,44849.0,0.57716907]
["bitfinex","BTCUSD",1633077225383,0.11222677,44855.0,44849.0,0.57716907]
["bitfinex","BTCUSD",1633077225579,0.11222677,44855.0,44854.0,0.08679908]
["bitfinex","BTCUSD",1633077225778,0.11152677,44855.0,44853.0,0.22293]
["bitfinex","BTCUSD",1633077225977,0.11152677,44855.0,44854.0,0.05701111]
["bitfinex","BTCUSD",1633077226177,0.11152677,44855.0,44854.0,0.28821592]
["bitfinex","BTCUSD",1633077226777,0.11152677,44855.0,44854.0,0.05701111]
["bitfinex","BTCUSD",1633077227380,0.11152677,44855.0,44854.0,0.38998472]
["bitfinex","BTCUSD",1633077227578,0.11152677,44855.0,44854.0,0.05701111]
["bitfinex","BTCUSD",1633077227980,0.11152677,44855.0,44854.0,0.00701111]
["bitfinex","BTCUSD",1633077228177,0.13752677,44855.0,44854.0,0.03501111]
["bitfinex","BTCUSD",1633077229383,0.13752677,44855.0,44854.0,0.25034379]
["bitfinex","BTCUSD",1633077229586,0.11152677,44855.0,44854.0,0.22234379]
["bitfinex","BTCUSD",1633077230180,0.11152677,44855.0,44854.0,0.24934379]
["bitfinex","BTCUSD",1633077230181,0.13752677,44855.0,44854.0,0.24934379]
["bitfinex","BTCUSD",1633077231042,0.13352677,44855.0,44854.0,0.24934379]
["bitfinex","BTCUSD",1633077231243,0.13352677,44855.0,44854.0,0.60144658]
["bitfinex","BTCUSD",1633077231451,0.13352677,44855.0,44854.0,1.47359857]
["bitfinex","BTCUSD",1633077231648,1.1719,44862.0,44855.0,1.21]
["bitfinex","BTCUSD",1633077231848,0.00810682,44863.0,44861.0,0.001285]
["bitfinex","BTCUSD",1633077232049,0.00810682,44863.0,44862.0,0.09254949]
["bitfinex","BTCUSD",1633077232248,0.00810682,44863.0,44862.0,1.16350488]
["bitfinex","BTCUSD",1633077232450,0.00810682,44863.0,44862.0,1.31814806]
["bitfinex","BTCUSD",1633077232644,0.00810682,44863.0,44862.0,1.31118888]
["bitfinex","BTCUSD",1633077234050,0.00810682,44863.0,44862.0,1.34318888]
["bitfinex","BTCUSD",1633077235047,0.00810682,44863.0,44862.0,1.44318888]
["bitfinex","BTCUSD",1633077235247,0.00810682,44863.0,44862.0,1.34318888]
["bitfinex","BTCUSD",1633077235447,0.00810682,44863.0,44862.0,1.31118888]
["bitfinex","BTCUSD",1633077236249,0.00810682,44863.0,44862.0,1.34318888]
["bitfinex","BTCUSD",1633077236458,0.00810682,44863.0,44862.0,1.44318888]
["bitfinex","BTCUSD",1633077238058,0.00810682,44863.0,44862.0,1.41118888]
["bitfinex","BTCUSD",1633077238260,0.00810682,44863.0,44862.0,1.44418888]
["bitfinex","BTCUSD",1633077238463,0.00810682,44863.0,44862.0,1.84548603]
["bitfinex","BTCUSD",1633077239262,1.0835,44873.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077239465,1.0835,44873.0,44872.0,0.44538965]
["bitfinex","BTCUSD",1633077239663,0.001,44874.0,44872.0,0.00126897]
["bitfinex","BTCUSD",1633077240263,0.001,44874.0,44872.0,0.03126897]
["bitfinex","BTCUSD",1633077240667,0.09207531,44873.0,44872.0,0.03]
["bitfinex","BTCUSD",1633077240866,0.20722652,44874.0,44872.0,0.03]
["bitfinex","BTCUSD",1633077241167,0.001,44874.0,44872.0,0.03]
["bitfinex","BTCUSD",1633077241765,0.001,44874.0,44871.0,0.1826464]
["bitfinex","BTCUSD",1633077242165,0.001,44874.0,44872.0,0.03]
["bitfinex","BTCUSD",1633077243564,0.001,44874.0,44872.0,0.03793538]
["bitfinex","BTCUSD",1633077243767,0.001,44874.0,44872.0,0.00793538]
["bitfinex","BTCUSD",1633077244166,0.001,44874.0,44872.0,0.03793538]
["bitfinex","BTCUSD",1633077245070,0.219662,44875.0,44872.0,0.03793538]
["bitfinex","BTCUSD",1633077245269,0.214662,44875.0,44872.0,0.03793538]
["bitfinex","BTCUSD",1633077245469,0.214662,44875.0,44873.0,0.08913691]
["bitfinex","BTCUSD",1633077245669,0.214662,44875.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077246272,0.214662,44875.0,44873.0,0.12629591]
["bitfinex","BTCUSD",1633077248269,0.214662,44875.0,44873.0,0.15629591]
["bitfinex","BTCUSD",1633077248669,0.214662,44875.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077248870,0.30759461,44875.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077249672,0.214662,44875.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077250274,0.214662,44875.0,44873.0,0.12629591]
["bitfinex","BTCUSD",1633077251674,0.214662,44875.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077252076,8.82e-05,44874.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077252274,8.82e-05,44874.0,44873.0,0.12829591]
["bitfinex","BTCUSD",1633077253677,8.82e-05,44874.0,44873.0,0.09629591]
["bitfinex","BTCUSD",1633077254339,0.32183235,44875.0,44873.0,0.09976596]
["bitfinex","BTCUSD",1633077254678,0.32183235,44875.0,44874.0,0.00127896]
["bitfinex","BTCUSD",1633077255679,0.32309426,44875.0,44873.0,0.14429591]
["bitfinex","BTCUSD",1633077255878,0.0005301,44874.0,44873.0,0.09429591]
["bitfinex","BTCUSD",1633077256277,0.32183235,44875.0,44873.0,0.09029591]
["bitfinex","BTCUSD",1633077257479,0.32183235,44875.0,44873.0,0.11492094]
["bitfinex","BTCUSD",1633077257480,0.32236245,44875.0,44873.0,0.11492094]
["bitfinex","BTCUSD",1633077257881,0.32236245,44875.0,44873.0,0.16492094]
["bitfinex","BTCUSD",1633077258083,0.32183235,44875.0,44873.0,0.16492094]
["bitfinex","BTCUSD",1633077258284,0.34183235,44875.0,44873.0,0.16813691]
["bitfinex","BTCUSD",1633077258483,0.34236245,44875.0,44873.0,0.16813691]
["bitfinex","BTCUSD",1633077258881,0.34183235,44875.0,44873.0,0.16813691]
["bitfinex","BTCUSD",1633077259482,0.32183235,44875.0,44873.0,0.13913691]
["bitfinex","BTCUSD",1633077259682,0.31472359,44875.0,44873.0,0.08913691]
["bitfinex","BTCUSD",1633077259880,0.31472359,44875.0,44873.0,0.13913691]
["bitfinex","BTCUSD",1633077260080,0.31472359,44875.0,44873.0,0.08913691]
["bitfinex","BTCUSD",1633077260281,0.33525369,44875.0,44873.0,0.11813691]
["bitfinex","BTCUSD",1633077260481,0.33525369,44875.0,44873.0,0.16813691]
["bitfinex","BTCUSD",1633077260684,0.33472359,44875.0,44873.0,0.16813691]
["bitfinex","BTCUSD",1633077260883,0.33472359,44875.0,44873.0,0.16853691]
["bitfinex","BTCUSD",1633077261682,0.31472359,44875.0,44873.0,0.47377691]
["bitfinex","BTCUSD",1633077262282,0.33372359,44875.0,44873.0,0.50277691]
["bitfinex","BTCUSD",1633077262685,7.84e-05,44874.0,44873.0,0.50277691]
["bitfinex","BTCUSD",1633077263685,7.84e-05,44874.0,44873.0,0.47377691]
["bitfinex","BTCUSD",1633077263887,0.31159034,44875.0,44873.0,0.47377691]
["bitfinex","BTCUSD",1633077264286,0.31159034,44875.0,44873.0,0.50577691]
["bitfinex","BTCUSD",1633077264488,0.31159034,44875.0,44874.0,0.00121327]
["bitfinex","BTCUSD",1633077265486,0.31159034,44875.0,44873.0,0.0324]
["bitfinex","BTCUSD",1633077265889,0.31159034,44875.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077266353,0.31159034,44875.0,44873.0,0.365635]
["bitfinex","BTCUSD",1633077266688,0.31159034,44875.0,44873.0,0.415635]
["bitfinex","BTCUSD",1633077267286,0.31159034,44875.0,44873.0,0.0814]
["bitfinex","BTCUSD",1633077267485,0.31159034,44875.0,44873.0,0.0314]
["bitfinex","BTCUSD",1633077267685,0.31159034,44875.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077268086,0.31212044,44875.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077268287,0.31159034,44875.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077268492,0.31159034,44875.0,44873.0,0.0314]
["bitfinex","BTCUSD",1633077269085,0.31212044,44875.0,44873.0,0.365637]
["bitfinex","BTCUSD",1633077269347,0.31159034,44875.0,44873.0,0.365637]
["bitfinex","BTCUSD",1633077269488,0.31159034,44875.0,44873.0,0.415637]
["bitfinex","BTCUSD",1633077269688,0.31159034,44875.0,44873.0,0.0814]
["bitfinex","BTCUSD",1633077269886,0.31212044,44875.0,44873.0,0.0814]
["bitfinex","BTCUSD",1633077270087,0.31212044,44875.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077270088,0.08141669,44874.0,44873.0,0.0004]
["bitfinex","BTCUSD",1633077270486,0.08141669,44874.0,44873.0,0.0314]
["bitfinex","BTCUSD",1633077272356,0.31159034,44875.0,44873.0,0.0314]
["bitfinex","BTCUSD",1633077272487,0.31159034,44875.0,44871.0,0.384256]
["bitfinex","BTCUSD",1633077272488,0.44037691,44873.0,44871.0,0.384256]
["bitfinex","BTCUSD",1633077272890,0.10208795,44872.0,44871.0,0.384256]
["bitfinex","BTCUSD",1633077273089,0.10215543,44872.0,44871.0,0.384256]
["bitfinex","BTCUSD",1633077273288,6.748e-05,44872.0,44871.0,0.384256]
["bitfinex","BTCUSD",1633077274392,0.02206748,44872.0,44871.0,0.413256]
["bitfinex","BTCUSD",1633077275189,0.02206748,44872.0,44871.0,0.41905895]
["bitfinex","BTCUSD",1633077276591,0.02606748,44872.0,44871.0,0.41505895]
["bitfinex","BTCUSD",1633077278366,0.026,44871.0,44867.0,0.1]
["bitfinex","BTCUSD",1633077278498,0.30125716,44868.0,44867.0,0.1]
["bitfinex","BTCUSD",1633077278697,1.28669189,44868.0,44867.0,0.1]
["bitfinex","BTCUSD",1633077278893,1.28722199,44868.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077279096,0.22902676,44866.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077279295,0.27741382,44864.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077279495,0.70687865,44864.0,44863.0,0.00810682]
["bitfinex","BTCUSD",1633077279694,0.70687865,44864.0,44863.0,0.00310682]
["bitfinex","BTCUSD",1633077279695,0.61456136,44864.0,44863.0,0.00310682]
["bitfinex","BTCUSD",1633077279895,0.51218134,44864.0,44863.0,0.00310682]
["bitfinex","BTCUSD",1633077280099,0.51218134,44864.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077280100,0.00123131,44858.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077280299,1.35379345,44856.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077280497,1.60279845,44856.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077280702,0.22922895,44856.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077280902,0.0012483,44856.0,44855.0,0.0642529]
["bitfinex","BTCUSD",1633077281696,0.18985056,44860.0,44855.0,0.0642529]
["bitfinex","BTCUSD",1633077282296,0.09667182,44862.0,44855.0,0.0642529]
["bitfinex","BTCUSD",1633077282496,0.09667182,44862.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077282694,0.035,44860.0,44858.0,1.79341266]
["bitfinex","BTCUSD",1633077282897,0.035,44860.0,44859.0,0.097693]
["bitfinex","BTCUSD",1633077283294,0.23217934,44860.0,44859.0,0.097693]
["bitfinex","BTCUSD",1633077283896,0.23217934,44860.0,44858.0,2.09341266]
["bitfinex","BTCUSD",1633077284297,0.19717934,44860.0,44858.0,1.84341266]
["bitfinex","BTCUSD",1633077284698,0.23117934,44860.0,44858.0,0.004]
["bitfinex","BTCUSD",1633077284894,0.23170944,44860.0,44858.0,0.004]
["bitfinex","BTCUSD",1633077285096,0.18157403,44859.0,44858.0,0.004]
["bitfinex","BTCUSD",1633077285498,0.23170944,44860.0,44858.0,0.004]
["bitfinex","BTCUSD",1633077285695,0.034,44860.0,44858.0,0.004]
["bitfinex","BTCUSD",1633077286097,0.31903872,44862.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077286296,0.0005301,44861.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077286698,0.24527217,44857.0,44855.0,0.073]
["bitfinex","BTCUSD",1633077287701,0.24527217,44857.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077287702,0.10001135,44856.0,44855.0,0.063]
["bitfinex","BTCUSD",1633077287902,0.10001135,44856.0,44855.0,0.060062]
["bitfinex","BTCUSD",1633077288499,0.24527217,44857.0,44855.0,0.060062]
["bitfinex","BTCUSD",1633077288899,0.13269589,44856.0,44855.0,0.073062]
["bitfinex","BTCUSD",1633077290364,0.09969589,44856.0,44855.0,0.060062]
["bitfinex","BTCUSD",1633077290905,0.13369589,44856.0,44855.0,0.073062]
["bitfinex","BTCUSD",1633077291804,0.13369589,44856.0,44855.0,0.069162]
["bitfinex","BTCUSD",1633077293001,0.13269589,44856.0,44855.0,0.069162]
["bitfinex","BTCUSD",1633077294601,0.09969589,44856.0,44855.0,0.041162]
["bitfinex","BTCUSD",1633077295001,0.13269589,44856.0,44855.0,0.055162]
["bitfinex","BTCUSD",1633077296403,0.13269589,44856.0,44855.0,0.041162]
["bitfinex","BTCUSD",1633077296604,0.09969589,44856.0,44855.0,0.041162]
["bitfinex","BTCUSD",1633077297009,0.09969589,44856.0,44855.0,0.055162]
["bitfinex","BTCUSD",1633077297010,0.13269589,44856.0,44855.0,0.055162]
["bitfinex","BTCUSD",1633077298608,0.09969589,44856.0,44855.0,0.041162]
["bitfinex","BTCUSD",1633077299004,0.032,44856.0,44855.0,0.055162]
["bitfinex","BTCUSD",1633077299607,0.032,44856.0,44855.0,0.305162]
["bitfinex","BTCUSD",1633077299804,0.032,44856.0,44855.0,0.355162]
["bitfinex","BTCUSD",1633077300403,0.24527217,44857.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077300805,0.09814543,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077301004,0.24527217,44857.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077301204,0.27827217,44857.0,44855.0,0.354162]
["bitfinex","BTCUSD",1633077301806,0.10232154,44856.0,44855.0,0.354162]
["bitfinex","BTCUSD",1633077302806,0.10232154,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077303405,0.13632154,44856.0,44855.0,0.348162]
["bitfinex","BTCUSD",1633077304807,0.13632154,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077304808,0.10232154,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077305207,0.13632154,44856.0,44855.0,0.350162]
["bitfinex","BTCUSD",1633077306608,0.10232154,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077307216,0.13632154,44856.0,44855.0,0.352162]
["bitfinex","BTCUSD",1633077308676,0.10232154,44856.0,44855.0,0.341162]
["bitfinex","BTCUSD",1633077309278,0.13632154,44856.0,44855.0,0.350162]
["bitfinex","BTCUSD",1633077309479,0.13783421,44856.0,44855.0,0.350262]
["bitfinex","BTCUSD",1633077310280,0.08450207,44855.0,44850.0,0.00127619]
["bitfinex","BTCUSD",1633077310480,0.08450207,44855.0,44851.0,0.09771]
["bitfinex","BTCUSD",1633077310481,0.22292,44854.0,44851.0,0.09771]
["bitfinex","BTCUSD",1633077310684,0.22292,44854.0,44846.0,0.02857623]
["bitfinex","BTCUSD",1633077310880,0.32686102,44854.0,44848.0,0.445834]
["bitfinex","BTCUSD",1633077311079,0.32686102,44854.0,44849.0,0.097721]
["bitfinex","BTCUSD",1633077311281,0.35886102,44854.0,44851.0,0.021]
["bitfinex","BTCUSD",1633077311881,0.25492,44854.0,44851.0,0.021]
["bitfinex","BTCUSD",1633077312283,0.19083755,44853.0,44851.0,0.35538]
["bitfinex","BTCUSD",1633077312487,0.26202805,44852.0,44851.0,0.40538]
["bitfinex","BTCUSD",1633077312680,0.26202805,44852.0,44851.0,0.40544]
["bitfinex","BTCUSD",1633077313280,0.028,44852.0,44851.0,0.507155]
["bitfinex","BTCUSD",1633077314583,0.22292,44854.0,44851.0,0.482155]
["bitfinex","BTCUSD",1633077314783,0.22292,44854.0,44853.0,0.09531391]
["bitfinex","BTCUSD",1633077315386,0.34493716,44854.0,44853.0,0.09531391]
["bitfinex","BTCUSD",1633077316585,0.25292,44854.0,44853.0,0.09531391]
["bitfinex","BTCUSD",1633077317387,0.25292,44854.0,44853.0,0.11431391]
["bitfinex","BTCUSD",1633077317987,0.25292,44854.0,44853.0,0.09531391]
["bitfinex","BTCUSD",1633077317988,0.22292,44854.0,44853.0,0.09531391]
["bitfinex","BTCUSD",1633077319188,0.22292,44854.0,44853.0,6e-05]
["bitfinex","BTCUSD",1633077319589,0.25492,44854.0,44853.0,0.01806]
["bitfinex","BTCUSD",1633077319788,0.25643267,44854.0,44853.0,0.01806]
["bitfinex","BTCUSD",1633077320989,0.22443267,44854.0,44853.0,6e-05]
["bitfinex","BTCUSD",1633077321388,0.25443267,44854.0,44853.0,0.01906]
["bitfinex","BTCUSD",1633077322791,0.22443267,44854.0,44853.0,6e-05]
["bitfinex","BTCUSD",1633077323189,0.22443267,44854.0,44852.0,0.05]
["bitfinex","BTCUSD",1633077323390,0.22443267,44854.0,44851.0,0.0063872]
["bitfinex","BTCUSD",1633077323592,0.25643267,44854.0,44853.0,0.018]
["bitfinex","BTCUSD",1633077323790,0.35270014,44854.0,44853.0,0.018]
["bitfinex","BTCUSD",1633077325091,0.32070014,44854.0,44851.0,0.10561079]
["bitfinex","BTCUSD",1633077325394,0.35018747,44854.0,44853.0,0.018]
["bitfinex","BTCUSD",1633077325790,0.35170014,44854.0,44853.0,0.018]
["bitfinex","BTCUSD",1633077326789,0.35170014,44854.0,44853.0,0.11571]
["bitfinex","BTCUSD",1633077326991,0.32070014,44854.0,44853.0,0.09771]
["bitfinex","BTCUSD",1633077327392,0.35170014,44854.0,44853.0,0.11571]
["bitfinex","BTCUSD",1633077327591,0.12878014,44854.0,44853.0,0.11571]
["bitfinex","BTCUSD",1633077328391,0.09739287,44854.0,44853.0,0.49771]
["bitfinex","BTCUSD",1633077328593,0.09739287,44854.0,44853.0,0.09771]
["bitfinex","BTCUSD",1633077329192,0.00151267,44854.0,44853.0,0.09771]
["bitfinex","BTCUSD",1633077329393,0.00151267,44854.0,44853.0,0.501079]
["bitfinex","BTCUSD",1633077329593,0.03151267,44854.0,44853.0,0.501079]
["bitfinex","BTCUSD",1633077329992,0.02651267,44854.0,44853.0,0.501079]
["bitfinex","BTCUSD",1633077330792,0.19159963,44857.0,44853.0,0.482079]
["bitfinex","BTCUSD",1633077330994,0.19159963,44857.0,44853.0,0.334369]
["bitfinex","BTCUSD",1633077331192,0.19159963,44857.0,44855.0,0.09957551]
["bitfinex","BTCUSD",1633077331594,0.22359963,44857.0,44855.0,0.09957551]
["bitfinex","BTCUSD",1633077332994,0.19159963,44857.0,44855.0,0.09957551]
["bitfinex","BTCUSD",1633077333598,0.22459963,44857.0,44856.0,0.05692]
["bitfinex","BTCUSD",1633077333797,0.22459963,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077334997,0.19159963,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077335599,0.22859963,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077337002,0.49546911,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077337202,0.45846911,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077337404,0.19159963,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077337602,0.22959963,44857.0,44856.0,0.05122801]
["bitfinex","BTCUSD",1633077339108,0.026,44871.0,44867.0,0.09154605]
["bitfinex","BTCUSD",1633077339307,0.026,44871.0,44870.0,0.60127658]
["bitfinex","BTCUSD",1633077339509,0.026,44871.0,44870.0,0.72480459]
["bitfinex","BTCUSD",1633077339909,0.026,44871.0,44870.0,1.95850411]
["bitfinex","BTCUSD",1633077340106,0.44037691,44873.0,44871.0,1.2067041]
["bitfinex","BTCUSD",1633077340310,0.44037691,44873.0,44872.0,1.94233801]
["bitfinex","BTCUSD",1633077340508,0.44037691,44873.0,44872.0,2.25027217]
["bitfinex","BTCUSD",1633077340711,0.44037691,44873.0,44872.0,2.24474207]
["bitfinex","BTCUSD",1633077341507,0.44037691,44873.0,44872.0,1.07874207]
["bitfinex","BTCUSD",1633077341706,0.44037691,44873.0,44872.0,0.83374207]
["bitfinex","BTCUSD",1633077342308,0.44037691,44873.0,44872.0,1.16792807]
["bitfinex","BTCUSD",1633077342908,0.44037691,44873.0,44872.0,1.13392807]
["bitfinex","BTCUSD",1633077343515,0.44037691,44873.0,44872.0,1.13516834]
["bitfinex","BTCUSD",1633077343712,0.44037691,44873.0,44872.0,1.16816834]
["bitfinex","BTCUSD",1633077345713,0.44037691,44873.0,44872.0,1.23516834]
["bitfinex","BTCUSD",1633077345914,0.44037691,44873.0,44872.0,1.27116834]
["bitfinex","BTCUSD",1633077346515,0.44037691,44873.0,44872.0,1.23516834]
["bitfinex","BTCUSD",1633077347315,0.60337691,44873.0,44872.0,1.23516834]
["bitfinex","BTCUSD",1633077347514,0.60337691,44873.0,44872.0,1.27016834]
["bitfinex","BTCUSD",1633077348718,0.60337691,44873.0,44872.0,0.27725949]
["bitfinex","BTCUSD",1633077349317,0.60337691,44873.0,44872.0,0.24225949]
["bitfinex","BTCUSD",1633077349717,0.60337691,44873.0,44872.0,0.27625949]
["bitfinex","BTCUSD",1633077350116,0.60337691,44873.0,44872.0,0.24225949]
["bitfinex","BTCUSD",1633077350381,0.60337691,44873.0,44872.0,0.29225949]
["bitfinex","BTCUSD",1633077351120,0.60337691,44873.0,44872.0,0.64225949]
["bitfinex","BTCUSD",1633077351718,0.60337691,44873.0,44872.0,0.33425949]
["bitfinex","BTCUSD",1633077352519,0.60337691,44873.0,44872.0,0.35655949]
["bitfinex","BTCUSD",1633077353122,0.60337691,44873.0,44872.0,1.10655949]
["bitfinex","BTCUSD",1633077353721,0.60337691,44873.0,44872.0,1.10855949]
["bitfinex","BTCUSD",1633077354122,0.60337691,44873.0,44872.0,0.35855949]
["bitfinex","BTCUSD",1633077354522,0.60317691,44873.0,44872.0,1.05855949]
["bitfinex","BTCUSD",1633077354721,0.60317691,44873.0,44872.0,1.25835949]
["bitfinex","BTCUSD",1633077354922,0.60317691,44873.0,44872.0,1.05855949]
["bitfinex","BTCUSD",1633077355124,0.60317691,44873.0,44872.0,1.25835949]
["bitfinex","BTCUSD",1633077355323,0.60317691,44873.0,44872.0,1.01455949]
["bitfinex","BTCUSD",1633077355723,0.60317691,44873.0,44872.0,1.04855949]
["bitfinex","BTCUSD",1633077356925,0.60317691,44873.0,44872.0,0.34855949]
["bitfinex","BTCUSD",1633077357127,0.60317691,44873.0,44872.0,0.69855949]
["bitfinex","BTCUSD",1633077357529,0.60317691,44873.0,44872.0,0.66455949]
["bitfinex","BTCUSD",1633077357927,0.60317691,44873.0,44872.0,0.70455949]
["bitfinex","BTCUSD",1633077358329,0.60317691,44873.0,44872.0,0.90435949]
["bitfinex","BTCUSD",1633077358526,0.60317691,44873.0,44872.0,0.70455949]
["bitfinex","BTCUSD",1633077358727,0.60317691,44873.0,44872.0,0.70331922]
["bitfinex","BTCUSD",1633077359327,0.60317691,44873.0,44872.0,0.66331922]
["bitfinex","BTCUSD",1633077359532,0.60324494,44873.0,44872.0,0.66331922]
["bitfinex","BTCUSD",1633077359931,0.60324494,44873.0,44872.0,0.69731922]
["bitfinex","BTCUSD",1633077360327,0.59824494,44873.0,44872.0,0.69731922]
["bitfinex","BTCUSD",1633077361327,0.59824494,44873.0,44872.0,0.66331922]
["bitfinex","BTCUSD",1633077361531,0.59804494,44873.0,44872.0,0.66331922]
["bitfinex","BTCUSD",1633077361926,0.59804494,44873.0,44872.0,0.69931922]
["bitfinex","BTCUSD",1633077362329,0.59804494,44873.0,44872.0,0.34931922]
["bitfinex","BTCUSD",1633077362527,0.59804494,44873.0,44872.0,0.36767327]
["bitfinex","BTCUSD",1633077362928,0.59804494,44873.0,44872.0,0.76767327]
["bitfinex","BTCUSD",1633077363530,0.59804494,44873.0,44872.0,0.73167327]
["bitfinex","BTCUSD",1633077363928,0.59804494,44873.0,44872.0,0.76367327]
["bitfinex","BTCUSD",1633077365737,0.59804494,44873.0,44872.0,0.73289033]
["bitfinex","BTCUSD",1633077365932,0.59804494,44873.0,44872.0,0.77189033]
["bitfinex","BTCUSD",1633077367334,0.59804494,44873.0,44872.0,0.73289033]
["bitfinex","BTCUSD",1633077367936,0.59804494,44873.0,44872.0,0.77189033]
["bitfinex","BTCUSD",1633077369139,0.59804494,44873.0,44872.0,0.37067327]
["bitfinex","BTCUSD",1633077369339,0.59804494,44873.0,44872.0,0.33167327]
["bitfinex","BTCUSD",1633077369939,0.59804494,44873.0,44872.0,0.63167327]
["bitfinex","BTCUSD",1633077370141,0.59804494,44873.0,44872.0,0.66367327]
["bitfinex","BTCUSD",1633077370943,0.59804494,44873.0,44872.0,1.01367327]
["bitfinex","BTCUSD",1633077371541,0.59804494,44873.0,44872.0,0.66367327]
["bitfinex","BTCUSD",1633077371948,0.59804494,44873.0,44872.0,0.69767327]
["bitfinex","BTCUSD",1633077372150,0.59804494,44873.0,44872.0,0.67931922]
["bitfinex","BTCUSD",1633077372744,0.59804494,44873.0,44872.0,0.61331922]
["bitfinex","BTCUSD",1633077374148,0.59804494,44873.0,44872.0,0.64931922]
["bitfinex","BTCUSD",1633077374950,0.48804494,44873.0,44872.0,0.64931922]
["bitfinex","BTCUSD",1633077375947,0.48304494,44873.0,44872.0,0.64931922]
["bitfinex","BTCUSD",1633077376149,0.48304494,44873.0,44872.0,0.64631922]
["bitfinex","BTCUSD",1633077376748,0.48304494,44873.0,44872.0,0.34631922]
["bitfinex","BTCUSD",1633077377455,0.48304494,44873.0,44872.0,0.29631922]
["bitfinex","BTCUSD",1633077377651,0.48304494,44873.0,44872.0,0.26331922]
["bitfinex","BTCUSD",1633077378250,0.48304494,44873.0,44872.0,0.29631922]
["bitfinex","BTCUSD",1633077379853,0.48304494,44873.0,44872.0,0.81331922]
["bitfinex","BTCUSD",1633077380253,0.48304494,44873.0,44872.0,0.84631922]
["bitfinex","BTCUSD",1633077380653,0.48304494,44873.0,44872.0,0.89631922]
["bitfinex","BTCUSD",1633077381254,0.48304494,44873.0,44872.0,0.34631922]
["bitfinex","BTCUSD",1633077381855,0.74695866,44873.0,44872.0,0.31331922]
["bitfinex","BTCUSD",1633077382053,0.74695866,44873.0,44872.0,0.34631922]
["bitfinex","BTCUSD",1633077382855,0.74695866,44873.0,44872.0,0.84631922]
["bitfinex","BTCUSD",1633077383056,0.74695866,44873.0,44872.0,0.34631922]
["bitfinex","BTCUSD",1633077383661,0.94917232,44873.0,44872.0,0.34631922]
["bitfinex","BTCUSD",1633077383860,1.17237232,44873.0,44872.0,0.10709115]
["bitfinex","BTCUSD",1633077384063,1.17365503,44873.0,44870.0,1.999109]
["bitfinex","BTCUSD",1633077384260,0.68654131,44873.0,44872.0,0.0377847]
["bitfinex","BTCUSD",1633077384460,0.96332715,44873.0,44872.0,0.031]
["bitfinex","BTCUSD",1633077384861,1.06288327,44873.0,44872.0,0.031]
["bitfinex","BTCUSD",1633077385261,0.96332715,44873.0,44872.0,0.031]
["bitfinex","BTCUSD",1633077385459,0.75983078,44873.0,44872.0,0.031]
["bitfinex","BTCUSD",1633077385659,0.48304494,44873.0,44872.0,0.03770968]
["bitfinex","BTCUSD",1633077385860,0.48304494,44873.0,44872.0,0.48770968]
["bitfinex","BTCUSD",1633077386058,0.48304494,44873.0,44872.0,0.53770968]
["bitfinex","BTCUSD",1633077386260,0.50904494,44873.0,44872.0,0.08270968]
["bitfinex","BTCUSD",1633077386520,0.50904494,44873.0,44872.0,0.03270968]
["bitfinex","BTCUSD",1633077387118,0.76650465,44873.0,44872.0,0.03270968]
["bitfinex","BTCUSD",1633077387319,0.50904494,44873.0,44872.0,0.03270968]
["bitfinex","BTCUSD",1633077387719,0.69224477,44873.0,44872.0,0.02885148]
["bitfinex","BTCUSD",1633077387927,0.9,44869.0,44851.0,0.55834804]
["bitfinex","BTCUSD",1633077388131,0.9,44869.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077388132,0.00126131,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077388322,0.00125738,44862.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077388523,0.09281101,44862.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077388727,0.28685548,44861.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077388919,0.36173121,44861.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077389123,0.36173121,44861.0,44857.0,0.44874]
["bitfinex","BTCUSD",1633077389320,0.10186881,44860.0,44857.0,0.44874]
["bitfinex","BTCUSD",1633077389721,0.10186881,44860.0,44857.0,0.49874]
["bitfinex","BTCUSD",1633077389921,0.36854118,44860.0,44857.0,0.49874]
["bitfinex","BTCUSD",1633077390124,0.222883,44864.0,44857.0,0.49874]
["bitfinex","BTCUSD",1633077390327,0.222883,44864.0,44863.0,0.19923965]
["bitfinex","BTCUSD",1633077390525,0.00129292,44870.0,44863.0,0.05739091]
["bitfinex","BTCUSD",1633077390721,0.09462384,44870.0,44863.0,0.05]
["bitfinex","BTCUSD",1633077390923,0.09462384,44870.0,44862.0,0.0981754]
["bitfinex","BTCUSD",1633077391123,0.00129228,44867.0,44862.0,0.00624624]
["bitfinex","BTCUSD",1633077391323,0.00129228,44867.0,44863.0,0.00584085]
["bitfinex","BTCUSD",1633077391522,0.00129228,44867.0,44864.0,0.00608119]
["bitfinex","BTCUSD",1633077392322,0.03129228,44867.0,44864.0,0.02908119]
["bitfinex","BTCUSD",1633077392926,0.03129228,44867.0,44864.0,0.023]
["bitfinex","BTCUSD",1633077393729,0.222861,44868.0,44861.0,0.16066045]
["bitfinex","BTCUSD",1633077393927,0.26490059,44867.0,44864.0,0.334278]
["bitfinex","BTCUSD",1633077394325,0.29490059,44867.0,44864.0,0.407278]
["bitfinex","BTCUSD",1633077395330,0.03,44867.0,44864.0,0.073]
["bitfinex","BTCUSD",1633077395532,0.03,44867.0,44864.0,0.023]
["bitfinex","BTCUSD",1633077396136,0.22416043,44868.0,44861.0,0.00676463]
["bitfinex","BTCUSD",1633077396336,0.03,44867.0,44864.0,0.023]
["bitfinex","BTCUSD",1633077397533,0.03,44867.0,44864.0,0.02821674]
["bitfinex","BTCUSD",1633077397738,0.21058861,44869.0,44865.0,0.445648]
["bitfinex","BTCUSD",1633077397936,0.27985175,44870.0,44865.0,0.495648]
["bitfinex","BTCUSD",1633077398136,0.25873923,44871.0,44865.0,0.495648]
["bitfinex","BTCUSD",1633077398338,0.031,44867.0,44865.0,0.495648]
["bitfinex","BTCUSD",1633077398937,0.2258533,44867.0,44865.0,0.495648]
["bitfinex","BTCUSD",1633077399740,0.25873923,44871.0,44868.0,0.334252]
["bitfinex","BTCUSD",1633077400142,0.25873923,44871.0,44868.0,0.33375224]
["bitfinex","BTCUSD",1633077400739,0.24073135,44869.0,44868.0,0.33375224]
["bitfinex","BTCUSD",1633077400942,0.24073135,44869.0,44868.0,0.38375224]
["bitfinex","BTCUSD",1633077401344,0.24079497,44869.0,44868.0,0.38375224]
["bitfinex","BTCUSD",1633077401943,0.24079497,44869.0,44868.0,0.38275224]
["bitfinex","BTCUSD",1633077402342,0.27179497,44869.0,44868.0,0.40475224]
["bitfinex","BTCUSD",1633077402943,0.27179497,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077404145,0.24079497,44869.0,44866.0,0.384265]
["bitfinex","BTCUSD",1633077404546,0.27179497,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077404748,0.03106362,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077405349,0.03106362,44869.0,44868.0,0.356252]
["bitfinex","BTCUSD",1633077405548,0.03106362,44869.0,44868.0,0.406252]
["bitfinex","BTCUSD",1633077405947,6.362e-05,44869.0,44868.0,0.57281665]
["bitfinex","BTCUSD",1633077406154,6.362e-05,44869.0,44868.0,0.384252]
["bitfinex","BTCUSD",1633077406347,6.362e-05,44869.0,44868.0,0.05]
["bitfinex","BTCUSD",1633077406549,6.362e-05,44869.0,44866.0,0.334265]
["bitfinex","BTCUSD",1633077406745,6.362e-05,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077406746,0.03106362,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077407146,0.23955504,44869.0,44868.0,0.022]
["bitfinex","BTCUSD",1633077407950,0.20855504,44869.0,44862.0,0.2759039]
["bitfinex","BTCUSD",1633077408350,0.20855504,44869.0,44867.0,0.334254]
["bitfinex","BTCUSD",1633077408749,0.23955504,44869.0,44867.0,0.334254]
["bitfinex","BTCUSD",1633077408947,0.23955504,44869.0,44863.0,0.445666]
["bitfinex","BTCUSD",1633077410150,0.26412447,44868.0,44863.0,0.445666]
["bitfinex","BTCUSD",1633077410752,0.23955504,44869.0,44863.0,0.468666]
["bitfinex","BTCUSD",1633077411952,0.20855504,44869.0,44863.0,0.445666]
["bitfinex","BTCUSD",1633077412554,0.26350314,44868.0,44863.0,0.445666]
["bitfinex","BTCUSD",1633077412754,0.23955504,44869.0,44863.0,0.468666]
["bitfinex","BTCUSD",1633077412954,0.03106362,44869.0,44863.0,0.468666]
["bitfinex","BTCUSD",1633077413561,0.03106362,44869.0,44865.0,0.222821]
["bitfinex","BTCUSD",1633077413760,0.03106362,44869.0,44866.0,0.00129538]
["bitfinex","BTCUSD",1633077414756,0.03006362,44869.0,44866.0,0.02429538]
["bitfinex","BTCUSD",1633077415361,0.03006362,44869.0,44867.0,0.334231]
["bitfinex","BTCUSD",1633077415556,0.03006362,44869.0,44867.0,0.384231]
["bitfinex","BTCUSD",1633077416560,6.362e-05,44869.0,44867.0,0.384231]
["bitfinex","BTCUSD",1633077416758,0.03006362,44869.0,44867.0,0.407231]
["bitfinex","BTCUSD",1633077417958,0.48158423,44871.0,44870.0,2.59683338]
["bitfinex","BTCUSD",1633077418761,0.51258423,44871.0,44870.0,2.61683338]
["bitfinex","BTCUSD",1633077419419,0.51258423,44871.0,44870.0,2.66683338]
["bitfinex","BTCUSD",1633077419966,0.73179447,44871.0,44870.0,2.66683338]
["bitfinex","BTCUSD",1633077420362,0.48158423,44871.0,44870.0,2.64683338]
["bitfinex","BTCUSD",1633077420764,0.51258423,44871.0,44870.0,2.66883338]
["bitfinex","BTCUSD",1633077421369,0.7409232,44871.0,44870.0,2.61883338]
["bitfinex","BTCUSD",1633077421567,1.17436161,44871.0,44870.0,2.61883338]
["bitfinex","BTCUSD",1633077421771,0.96539843,44871.0,44870.0,2.61883338]
["bitfinex","BTCUSD",1633077422566,0.93439843,44871.0,44870.0,2.59683338]
["bitfinex","BTCUSD",1633077422768,0.96839843,44871.0,44870.0,2.60183338]
["bitfinex","BTCUSD",1633077424165,0.96839843,44871.0,44870.0,2.5373164]
["bitfinex","BTCUSD",1633077424372,0.93439843,44871.0,44870.0,2.5323164]
["bitfinex","BTCUSD",1633077424570,0.93247022,44871.0,44870.0,2.5323164]
["bitfinex","BTCUSD",1633077425167,0.96647022,44871.0,44870.0,2.5373164]
["bitfinex","BTCUSD",1633077425768,0.74327022,44871.0,44870.0,2.5373164]
["bitfinex","BTCUSD",1633077426571,0.8419854,44871.0,44870.0,2.5373164]
["bitfinex","BTCUSD",1633077426769,0.8079854,44871.0,44870.0,2.5323164]
["bitfinex","BTCUSD",1633077427169,0.8419854,44871.0,44870.0,2.5413164]
["bitfinex","BTCUSD",1633077428440,0.61364643,44871.0,44870.0,2.5413164]
["bitfinex","BTCUSD",1633077428974,0.57964643,44871.0,44870.0,2.5323164]
["bitfinex","BTCUSD",1633077429372,0.80436063,44871.0,44870.0,2.5543164]
["bitfinex","BTCUSD",1633077430974,0.77436063,44871.0,44870.0,2.5323164]
["bitfinex","BTCUSD",1633077431475,0.80436063,44871.0,44870.0,2.5543164]
["bitfinex","BTCUSD",1633077432683,1.22691249,44870.0,44859.0,0.1]
["bitfinex","BTCUSD",1633077432881,0.5012441,44860.0,44859.0,0.1]
["bitfinex","BTCUSD",1633077433080,0.84200425,44860.0,44859.0,0.1]
["bitfinex","BTCUSD",1633077433277,0.94448064,44860.0,44859.0,0.1]
["bitfinex","BTCUSD",1633077433478,0.94494932,44860.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077433679,1.21619918,44860.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077433879,0.334391,44859.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077434078,0.96149617,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077434280,0.86293851,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077434478,0.95919678,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077434681,0.86293851,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077434877,0.41770818,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077435277,0.41711482,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077435676,0.31293851,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077435881,0.44552089,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077436077,0.34893851,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077436280,0.45365242,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077436476,0.45293394,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077436877,0.34893851,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077437078,0.45073596,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077437279,0.90073596,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077437477,0.89613991,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077437678,0.89613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077437878,0.44613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077439082,0.71013991,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077439683,0.74613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077440080,0.44613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077441144,0.41013991,44858.0,44857.0,0.003]
["bitfinex","BTCUSD",1633077441544,0.44613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077443147,0.79613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077443548,0.44613991,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077443754,0.89727247,44858.0,44857.0,0.017]
["bitfinex","BTCUSD",1633077443955,0.89727247,44858.0,44848.0,0.1666]
["bitfinex","BTCUSD",1633077443956,1.2,44857.0,44848.0,0.1666]
["bitfinex","BTCUSD",1633077444156,0.0986554,44848.0,44837.0,0.1998]
["bitfinex","BTCUSD",1633077444353,0.00120796,44839.0,44837.0,0.1998]
["bitfinex","BTCUSD",1633077444549,0.00120796,44839.0,44836.0,0.10844889]
["bitfinex","BTCUSD",1633077444750,0.00120796,44839.0,44838.0,0.29069712]
["bitfinex","BTCUSD",1633077445257,0.57120355,44847.0,44838.0,0.24119712]
["bitfinex","BTCUSD",1633077445258,0.32609944,44844.0,44838.0,0.24119712]
["bitfinex","BTCUSD",1633077445559,0.5162505,44854.0,44838.0,0.24119712]
["bitfinex","BTCUSD",1633077445560,0.09649507,44848.0,44843.0,0.09290588]
["bitfinex","BTCUSD",1633077445750,0.32424934,44852.0,44843.0,0.09290588]
["bitfinex","BTCUSD",1633077445950,0.4209223,44852.0,44847.0,0.18576854]
["bitfinex","BTCUSD",1633077446150,0.09667296,44852.0,44847.0,0.18576854]
["bitfinex","BTCUSD",1633077446553,0.222955,44848.0,44847.0,0.18576854]
["bitfinex","BTCUSD",1633077446751,0.09667296,44852.0,44848.0,0.001207]
["bitfinex","BTCUSD",1633077447348,0.23484431,44852.0,44848.0,0.001207]
["bitfinex","BTCUSD",1633077447553,2.10201888,44855.0,44848.0,0.001207]
["bitfinex","BTCUSD",1633077447554,2.004,44855.0,44848.0,0.001207]
["bitfinex","BTCUSD",1633077447749,0.13258788,44852.0,44848.0,0.026207]
["bitfinex","BTCUSD",1633077448151,0.13270788,44852.0,44848.0,0.026207]
["bitfinex","BTCUSD",1633077448349,0.13270788,44852.0,44851.0,2.34353754]
["bitfinex","BTCUSD",1633077448552,0.32162419,44852.0,44851.0,2.34353754]
["bitfinex","BTCUSD",1633077448752,0.39472086,44852.0,44848.0,0.025]
["bitfinex","BTCUSD",1633077449053,0.36672086,44852.0,44845.0,0.1]
["bitfinex","BTCUSD",1633077449649,0.10470788,44852.0,44845.0,0.1]
["bitfinex","BTCUSD",1633077449850,0.11470788,44852.0,44845.0,0.2970446]
["bitfinex","BTCUSD",1633077450053,0.14170788,44852.0,44848.0,0.025]
["bitfinex","BTCUSD",1633077450249,0.222955,44850.0,44848.0,0.025]
["bitfinex","BTCUSD",1633077450651,0.49371145,44850.0,44848.0,0.025]
["bitfinex","BTCUSD",1633077451051,0.5889896,44850.0,44848.0,0.025]
["bitfinex","BTCUSD",1633077451554,0.5889896,44850.0,44828.0,0.0596]
["bitfinex","BTCUSD",1633077451555,0.00126894,44839.0,44828.0,0.0596]
["bitfinex","BTCUSD",1633077451755,0.00122536,44833.0,44828.0,0.0596]
["bitfinex","BTCUSD",1633077451956,0.00122536,44833.0,44829.0,0.0005301]
["bitfinex","BTCUSD",1633077452155,0.00122536,44833.0,44832.0,0.20249068]
["bitfinex","BTCUSD",1633077452353,0.00122536,44833.0,44832.0,0.29658655]
["bitfinex","BTCUSD",1633077453551,0.00122536,44833.0,44832.0,0.23649068]
["bitfinex","BTCUSD",1633077454152,0.223045,44835.0,44832.0,0.23649068]
["bitfinex","BTCUSD",1633077454552,0.203045,44835.0,44832.0,0.23649068]
["bitfinex","BTCUSD",1633077454751,0.00012,44833.0,44832.0,0.034]
["bitfinex","BTCUSD",1633077454954,0.00139948,44833.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077455154,0.00012,44833.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077455556,0.03912,44833.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077455754,0.03912,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077455957,0.00012,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077457760,0.03312,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077458354,0.03312,44833.0,44832.0,0.10897698]
["bitfinex","BTCUSD",1633077458553,0.03312,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077459353,0.00012,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077459557,0.03112,44833.0,44831.0,0.21693392]
["bitfinex","BTCUSD",1633077460156,0.03112,44833.0,44829.0,0.31592446]
["bitfinex","BTCUSD",1633077460560,0.03112,44833.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077460561,0.00126771,44831.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077460760,0.38317101,44831.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077460962,0.00126771,44831.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077461160,0.00126771,44831.0,44828.0,0.22768526]
["bitfinex","BTCUSD",1633077461562,0.00012,44833.0,44828.0,0.22768526]
["bitfinex","BTCUSD",1633077461762,0.035,44831.0,44828.0,0.22768526]
["bitfinex","BTCUSD",1633077462067,0.035,44831.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077462261,0.035,44831.0,44830.0,0.00128659]
["bitfinex","BTCUSD",1633077462462,0.03512,44831.0,44830.0,0.00128659]
["bitfinex","BTCUSD",1633077463062,0.03512,44831.0,44828.0,0.0008]
["bitfinex","BTCUSD",1633077463265,0.03512,44831.0,44828.0,0.330329]
["bitfinex","BTCUSD",1633077463467,0.00249999,44829.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077464464,0.21925531,44829.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077464663,0.30663124,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077465662,0.33963124,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077466264,0.56632624,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077466465,0.32903442,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077466667,0.26092817,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077466865,0.03423317,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077467065,0.56052388,44829.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077467265,0.55611303,44829.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077467465,0.226695,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077467665,0.254695,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077468664,0.264695,44828.0,44827.0,0.0012]
["bitfinex","BTCUSD",1633077468872,1.426695,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077469067,1.07799213,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077469269,1.43203715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077469666,1.46303715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077471069,1.43203715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077471269,1.43215715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077471673,1.46315715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077473070,1.43215715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077473475,1.65535715,44827.0,44826.0,0.00158001]
["bitfinex","BTCUSD",1633077473677,1.70865715,44827.0,44826.0,0.0008]
["bitfinex","BTCUSD",1633077473874,1.85865715,44827.0,44826.0,0.0008]
["bitfinex","BTCUSD",1633077474083,1.5,44824.0,44816.0,0.0004]
["bitfinex","BTCUSD",1633077474284,1.2,44816.0,44810.0,0.102]
["bitfinex","BTCUSD",1633077474476,1.23586296,44816.0,44810.0,0.102]
["bitfinex","BTCUSD",1633077474675,1.55906296,44816.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077474875,1.45906296,44816.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077475677,1.49006296,44816.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077475884,0.334746,44814.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077476079,1.54951263,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077476278,1.77271263,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077476477,1.42339952,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077476881,0.47339952,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077477680,1.00239952,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077478079,1.00251952,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077478279,1.27470958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077479078,1.24570958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077479879,1.27670958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077480480,1.37670958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077480685,1.92670958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077480881,1.37670958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077481279,1.34570958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077481682,1.94570958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077481882,1.97470958,44813.0,44810.0,0.002]
["bitfinex","BTCUSD",1633077482544,1.59789683,44812.0,44811.0,0.0004]
["bitfinex","BTCUSD",1633077482742,1.94816321,44812.0,44811.0,0.0004]
["bitfinex","BTCUSD",1633077482945,2.22136321,44812.0,44811.0,0.0004]
["bitfinex","BTCUSD",1633077483143,2.22819546,44812.0,44811.0,0.0004]
["bitfinex","BTCUSD",1633077483343,2.56302346,44812.0,44811.0,0.0004]
["bitfinex","BTCUSD",1633077483544,0.7,44811.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077483746,0.95123636,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077483943,2.14674707,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077484143,2.47386555,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077484345,2.4638234,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077484545,2.89632197,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077484746,2.6865459,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077484949,2.58515678,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077485147,2.58732127,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077485350,3.05256785,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077485551,2.95467007,44809.0,44808.0,0.00030578]
["bitfinex","BTCUSD",1633077485749,2.95467007,44809.0,44806.0,0.0012]
["bitfinex","BTCUSD",1633077485750,0.72288314,44808.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077485950,0.334834,44806.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077486152,0.51142092,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077487352,0.51267434,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077487949,0.54567434,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077488959,0.5252102,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077489158,0.4922102,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077489355,0.4923302,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077489963,0.52307678,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077491160,0.49107678,44805.0,44804.0,0.00090578]
["bitfinex","BTCUSD",1633077491363,0.21398845,44800.0,44794.0,0.06956647]
["bitfinex","BTCUSD",1633077491564,0.22320345,44801.0,44794.0,0.06956647]
["bitfinex","BTCUSD",1633077491762,0.15281022,44800.0,44794.0,0.07233262]
["bitfinex","BTCUSD",1633077491963,0.10281022,44800.0,44794.0,0.07233262]
["bitfinex","BTCUSD",1633077492160,0.10281022,44800.0,44794.0,0.40714662]
["bitfinex","BTCUSD",1633077492761,0.31462154,44800.0,44794.0,0.40714662]
["bitfinex","BTCUSD",1633077493362,0.45229562,44800.0,44794.0,0.40714662]
["bitfinex","BTCUSD",1633077493561,0.50241562,44800.0,44794.0,0.07111467]
["bitfinex","BTCUSD",1633077493764,0.36474154,44800.0,44795.0,9.406e-05]
["bitfinex","BTCUSD",1633077493967,0.39874154,44800.0,44795.0,9.406e-05]
["bitfinex","BTCUSD",1633077495564,0.36474154,44800.0,44795.0,9.406e-05]
["bitfinex","BTCUSD",1633077495973,0.39874154,44800.0,44795.0,9.406e-05]
["bitfinex","BTCUSD",1633077496968,0.39874154,44800.0,44792.0,0.43070361]
["bitfinex","BTCUSD",1633077497168,0.39874154,44800.0,44797.0,0.11571476]
["bitfinex","BTCUSD",1633077497169,0.18693022,44800.0,44797.0,0.11571476]
["bitfinex","BTCUSD",1633077497368,0.15293022,44800.0,44796.0,0.00127217]
["bitfinex","BTCUSD",1633077497769,0.15293022,44800.0,44792.0,0.09586761]
["bitfinex","BTCUSD",1633077497972,0.28759477,44800.0,44792.0,0.09586761]
["bitfinex","BTCUSD",1633077498171,0.32059477,44800.0,44798.0,0.21097469]
["bitfinex","BTCUSD",1633077498373,0.08312,44800.0,44798.0,0.21097469]
["bitfinex","BTCUSD",1633077498771,0.03312,44800.0,44798.0,0.21097469]
["bitfinex","BTCUSD",1633077498972,0.13148171,44800.0,44798.0,0.21097469]
["bitfinex","BTCUSD",1633077499171,0.13148171,44800.0,44793.0,0.334829]
["bitfinex","BTCUSD",1633077499375,0.09848171,44800.0,44793.0,0.334829]
["bitfinex","BTCUSD",1633077499571,0.24900111,44799.0,44793.0,0.334829]
["bitfinex","BTCUSD",1633077499771,0.22322788,44796.0,44791.0,0.3565721]
["bitfinex","BTCUSD",1633077499974,0.22322788,44796.0,44791.0,0.356042]
["bitfinex","BTCUSD",1633077500173,0.32117003,44796.0,44791.0,0.356042]
["bitfinex","BTCUSD",1633077500370,0.32117003,44796.0,44795.0,0.19684855]
["bitfinex","BTCUSD",1633077500976,0.32117003,44796.0,44791.0,0.0212]
["bitfinex","BTCUSD",1633077501373,0.32117003,44796.0,44792.0,0.0005301]
["bitfinex","BTCUSD",1633077501773,0.32117003,44796.0,44791.0,0.0212]
["bitfinex","BTCUSD",1633077501975,0.32117003,44796.0,44793.0,0.22485979]
["bitfinex","BTCUSD",1633077502174,0.35129003,44796.0,44793.0,0.22485979]
["bitfinex","BTCUSD",1633077503774,0.35129003,44796.0,44791.0,0.0212]
["bitfinex","BTCUSD",1633077503775,0.32129003,44796.0,44791.0,0.0212]
["bitfinex","BTCUSD",1633077503978,0.3107671,44795.0,44791.0,0.0212]
["bitfinex","BTCUSD",1633077504176,0.3107671,44795.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077504373,0.09372456,44794.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077504576,0.3015159,44794.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077504774,0.39596923,44794.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077505376,0.44596923,44794.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077505976,0.14445333,44794.0,44793.0,8.361e-05]
["bitfinex","BTCUSD",1633077506178,0.14252333,44794.0,44784.0,0.69229615]
["bitfinex","BTCUSD",1633077506377,0.22323845,44790.0,44789.0,0.334858]
["bitfinex","BTCUSD",1633077506574,0.22323845,44790.0,44789.0,0.4533689]
["bitfinex","BTCUSD",1633077506774,0.3243059,44790.0,44789.0,0.4533689]
["bitfinex","BTCUSD",1633077507576,0.10106745,44790.0,44789.0,0.4533689]
["bitfinex","BTCUSD",1633077508178,0.13406745,44790.0,44789.0,0.4533689]
["bitfinex","BTCUSD",1633077508376,0.13406745,44790.0,44789.0,1.0533689]
["bitfinex","BTCUSD",1633077508775,0.13418745,44790.0,44789.0,0.4533689]
["bitfinex","BTCUSD",1633077509177,0.13418745,44790.0,44789.0,0.45052849]
["bitfinex","BTCUSD",1633077509577,0.10118745,44790.0,44789.0,0.45052849]
["bitfinex","BTCUSD",1633077510179,0.13418745,44790.0,44789.0,0.44605859]
["bitfinex","BTCUSD",1633077510378,0.13418745,44790.0,44789.0,0.7467304]
["bitfinex","BTCUSD",1633077510778,0.13418745,44790.0,44789.0,0.4472605]
["bitfinex","BTCUSD",1633077511378,0.13418745,44790.0,44789.0,0.8467304]
["bitfinex","BTCUSD",1633077511578,0.13418745,44790.0,44789.0,0.4467304]
["bitfinex","BTCUSD",1633077511778,0.10118745,44790.0,44789.0,0.4467304]
["bitfinex","BTCUSD",1633077512180,0.13618745,44790.0,44789.0,0.3292804]
["bitfinex","BTCUSD",1633077512446,0.13618745,44790.0,44789.0,0.6792804]
["bitfinex","BTCUSD",1633077512581,0.13618745,44790.0,44789.0,0.3292804]
["bitfinex","BTCUSD",1633077512985,0.13618745,44790.0,44789.0,0.2107695]
["bitfinex","BTCUSD",1633077513581,0.10118745,44790.0,44789.0,0.2107695]
["bitfinex","BTCUSD",1633077514182,0.13618745,44790.0,44789.0,0.2107695]
["bitfinex","BTCUSD",1633077515587,0.10118745,44790.0,44789.0,0.2107695]
["bitfinex","BTCUSD",1633077515788,0.41534603,44790.0,44786.0,0.1]
["bitfinex","BTCUSD",1633077515989,0.46534603,44790.0,44786.0,0.1]
["bitfinex","BTCUSD",1633077516189,0.46534603,44790.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077516190,0.49834603,44790.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077516789,0.49834603,44790.0,44784.0,0.2014786]
["bitfinex","BTCUSD",1633077516987,0.49834603,44790.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077517189,0.22325088,44789.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077517388,0.22325088,44789.0,44785.0,0.334882]
["bitfinex","BTCUSD",1633077517591,0.05,44788.0,44785.0,0.329882]
["bitfinex","BTCUSD",1633077517791,0.27017939,44787.0,44785.0,0.329882]
["bitfinex","BTCUSD",1633077518450,0.27017939,44787.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077518992,0.26185447,44788.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077519391,0.19559121,44784.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077519593,0.06591032,44787.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077519797,0.06591032,44787.0,44786.0,0.00129421]
["bitfinex","BTCUSD",1633077519995,0.0645836,44787.0,44786.0,0.00129421]
["bitfinex","BTCUSD",1633077520196,0.06441523,44787.0,44786.0,0.00129421]
["bitfinex","BTCUSD",1633077520394,0.09741523,44787.0,44786.0,0.00129421]
["bitfinex","BTCUSD",1633077520594,0.03312,44787.0,44786.0,0.00129421]
["bitfinex","BTCUSD",1633077520796,0.27709951,44787.0,44784.0,0.334894]
["bitfinex","BTCUSD",1633077521459,0.27709951,44787.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077521799,0.24409951,44787.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077522200,0.09568403,44786.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077522405,0.31399603,44785.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077522601,0.40560355,44785.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077522799,0.38845134,44784.0,44783.0,0.002]
["bitfinex","BTCUSD",1633077523200,0.38845134,44784.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077523201,1.01325983,44784.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077523401,0.65125061,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077523603,0.57614541,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077523801,0.77564138,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077524000,0.57614541,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077524198,0.45175676,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077524400,0.38645041,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077524601,0.48028252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077525200,0.88028252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077525401,0.48028252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077525803,0.48040252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077526006,0.44340252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077526400,0.47440252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077527201,0.87440252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077527465,0.47440252,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077527603,0.09520272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077528203,0.49520272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077528400,0.52620272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077528807,0.12620272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077529605,0.09520272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077530204,0.74520272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077530469,0.77620272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077530609,0.86518703,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077530806,1.16518703,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077531007,0.42620272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077531808,0.39520272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077532207,1.62318852,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077532409,1.65418852,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077533209,2.05948852,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077533807,2.25168852,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077534410,2.28368852,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077535210,2.61868952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077535811,2.58668952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077536470,2.61868952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077537611,2.58668952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077537811,2.83668952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077538211,2.93668952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077538412,2.86968952,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077538714,2.08350272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077538911,2.30670272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077539310,2.05670272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077539713,2.02370272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077540515,2.05570272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077542116,2.02370272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077542515,2.05570272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077542916,1.83250272,44782.0,44781.0,0.0002]
["bitfinex","BTCUSD",1633077543115,1.83250272,44782.0,44780.0,0.00130178]
["bitfinex","BTCUSD",1633077543314,1.83250272,44782.0,44775.0,0.00114478]
["bitfinex","BTCUSD",1633077543315,0.22155824,44776.0,44775.0,0.00114478]
["bitfinex","BTCUSD",1633077543916,0.74664437,44777.0,44775.0,0.00114478]
["bitfinex","BTCUSD",1633077544119,0.83832935,44777.0,44775.0,0.00114478]
["bitfinex","BTCUSD",1633077544519,0.035,44776.0,44775.0,0.00114478]
["bitfinex","BTCUSD",1633077544920,0.035,44776.0,44775.0,0.33611478]
["bitfinex","BTCUSD",1633077545321,0.2849,44776.0,44775.0,0.32611478]
["bitfinex","BTCUSD",1633077545525,0.035,44776.0,44775.0,0.32611478]
["bitfinex","BTCUSD",1633077545922,0.00012,44776.0,44775.0,0.32611478]
["bitfinex","BTCUSD",1633077546520,0.03612,44776.0,44775.0,0.32611478]
["bitfinex","BTCUSD",1633077547722,0.00012,44776.0,44775.0,0.32611478]
["bitfinex","BTCUSD",1633077547922,0.00012,44776.0,44773.0,0.337385]
["bitfinex","BTCUSD",1633077548124,0.00012,44776.0,44773.0,0.0024]
["bitfinex","BTCUSD",1633077548324,0.30127268,44775.0,44773.0,0.0024]
["bitfinex","BTCUSD",1633077548588,0.00127268,44775.0,44773.0,0.0024]
["bitfinex","BTCUSD",1633077548992,0.43622545,44776.0,44773.0,0.337377]
["bitfinex","BTCUSD",1633077549188,0.68612545,44776.0,44774.0,0.2404812]
["bitfinex","BTCUSD",1633077549390,0.84152545,44776.0,44774.0,0.2404812]
["bitfinex","BTCUSD",1633077549789,0.55862545,44776.0,44774.0,0.2404812]
["bitfinex","BTCUSD",1633077549990,0.55862545,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077550188,0.40322545,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077550390,0.43422545,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077550788,0.43410545,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077551595,0.39944436,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077551793,0.26533891,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077551994,0.09430138,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077552197,0.35095317,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077552597,0.38195317,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077552794,0.78737317,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077552994,1.08737317,44776.0,44775.0,0.00120045]
["bitfinex","BTCUSD",1633077553196,1.33737317,44776.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077553395,0.2775419,44775.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077553593,1.07733601,44776.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077553795,1.3087132,44776.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077553997,0.26265146,44775.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077554195,1.30692017,44776.0,44774.0,0.002]
["bitfinex","BTCUSD",1633077554397,0.90162017,44776.0,44771.0,0.0184]
["bitfinex","BTCUSD",1633077554597,0.033,44775.0,44771.0,0.0184]
["bitfinex","BTCUSD",1633077554798,0.09503994,44774.0,44771.0,0.0184]
["bitfinex","BTCUSD",1633077555194,0.34493994,44774.0,44770.0,0.02391292]
["bitfinex","BTCUSD",1633077555396,0.76725861,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077555999,0.50033994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077556798,0.53333994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077558200,0.50033994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077558399,0.09503994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077558600,0.39503994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077558799,0.42815994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077559300,0.42835994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077560101,0.39535994,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077560500,0.61201762,44774.0,44773.0,0.334985]
["bitfinex","BTCUSD",1633077560702,0.61201762,44774.0,44769.0,0.00081292]
["bitfinex","BTCUSD",1633077560703,0.77311292,44770.0,44769.0,0.00081292]
["bitfinex","BTCUSD",1633077560914,1.05714576,44770.0,44769.0,0.0008]
["bitfinex","BTCUSD",1633077561403,0.3,44769.0,44768.0,0.0004]
["bitfinex","BTCUSD",1633077561607,0.10414366,44769.0,44768.0,0.0004]
["bitfinex","BTCUSD",1633077561805,0.66421132,44769.0,44768.0,0.0004]
["bitfinex","BTCUSD",1633077562004,0.65496891,44769.0,44768.0,0.0004]
["bitfinex","BTCUSD",1633077562207,0.09490125,44769.0,44768.0,0.0004]
["bitfinex","BTCUSD",1633077562405,0.09490125,44769.0,44768.0,0.67052]
["bitfinex","BTCUSD",1633077562605,0.11491749,44770.0,44768.0,0.67052]
["bitfinex","BTCUSD",1633077562803,0.333,44769.0,44768.0,0.67052]
["bitfinex","BTCUSD",1633077563002,0.43319467,44769.0,44768.0,0.67052]
["bitfinex","BTCUSD",1633077563206,0.13319467,44769.0,44768.0,0.69411905]
["bitfinex","BTCUSD",1633077563407,0.13071495,44769.0,44768.0,0.69411905]
["bitfinex","BTCUSD",1633077563605,0.28611495,44769.0,44768.0,0.69411905]
["bitfinex","BTCUSD",1633077563806,0.28494601,44769.0,44768.0,1.74411905]
["bitfinex","BTCUSD",1633077564005,0.07343309,44773.0,44769.0,1.2]
["bitfinex","BTCUSD",1633077564210,0.223301,44782.0,44774.0,0.56022541]
["bitfinex","BTCUSD",1633077564408,0.223301,44782.0,44776.0,0.09439555]
["bitfinex","BTCUSD",1633077564607,0.3,44786.0,44783.0,0.11579711]
["bitfinex","BTCUSD",1633077564608,0.39610256,44786.0,44783.0,0.11579711]
["bitfinex","BTCUSD",1633077564811,0.39610256,44786.0,44784.0,0.69242]
["bitfinex","BTCUSD",1633077565206,0.18798104,44785.0,44784.0,0.69242]
["bitfinex","BTCUSD",1633077565606,0.29082129,44785.0,44784.0,0.69242]
["bitfinex","BTCUSD",1633077565807,0.23082129,44785.0,44784.0,0.69242]
["bitfinex","BTCUSD",1633077566409,0.28082129,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077566806,0.56372129,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077567404,0.37574025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077568007,0.34274025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077568407,0.58002544,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077568806,0.61302544,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077570008,0.34274025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077570407,0.64274025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077570607,0.39284025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077570808,0.42884025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077572009,0.39284025,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077572809,0.42345154,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077573210,0.67335154,44785.0,44784.0,1.027297]
["bitfinex","BTCUSD",1633077573612,0.67335154,44785.0,44784.0,1.084217]
["bitfinex","BTCUSD",1633077574213,0.63835154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077574816,0.67435154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077576219,0.63835154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077576819,0.67435154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077577418,0.42445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077577616,0.12445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077577819,0.37445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077578118,0.42445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077578718,0.38845154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077578918,0.42445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077580721,0.38845154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077580918,0.42445154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077582120,0.63835154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077582522,0.38845154,44785.0,44784.0,0.74934]
["bitfinex","BTCUSD",1633077582720,0.38845154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077582922,0.12445154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077583120,0.42445154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077583321,0.37445154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077583520,0.67435154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077584122,0.63835154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077584921,0.92325154,44785.0,44784.0,0.748957]
["bitfinex","BTCUSD",1633077585927,0.5348,44785.0,44784.0,1.62493422]
["bitfinex","BTCUSD",1633077586131,0.3,44794.0,44791.0,0.11599007]
["bitfinex","BTCUSD",1633077586326,0.10315371,44793.0,44792.0,1.084125]
["bitfinex","BTCUSD",1633077586528,0.10315371,44793.0,44792.0,1.18532898]
["bitfinex","BTCUSD",1633077586927,0.10815371,44793.0,44792.0,1.43180078]
["bitfinex","BTCUSD",1633077588985,0.10715371,44793.0,44792.0,1.46780078]
["bitfinex","BTCUSD",1633077589390,0.10715371,44793.0,44792.0,1.56780078]
["bitfinex","BTCUSD",1633077589586,0.10715371,44793.0,44792.0,1.32132898]
["bitfinex","BTCUSD",1633077590188,0.10315371,44793.0,44792.0,1.28532898]
["bitfinex","BTCUSD",1633077590988,0.10615371,44793.0,44792.0,1.32132898]
["bitfinex","BTCUSD",1633077591187,0.10615371,44793.0,44792.0,1.32178849]
["bitfinex","BTCUSD",1633077592193,0.10315371,44793.0,44792.0,1.28578849]
["bitfinex","BTCUSD",1633077592392,0.10315371,44793.0,44790.0,0.59337877]
["bitfinex","BTCUSD",1633077592592,0.2354797,44792.0,44791.0,0.07922]
["bitfinex","BTCUSD",1633077592792,0.2354797,44792.0,44791.0,0.749]
["bitfinex","BTCUSD",1633077592995,0.33951267,44792.0,44791.0,0.749]
["bitfinex","BTCUSD",1633077593191,0.33951267,44792.0,44791.0,0.84137658]
["bitfinex","BTCUSD",1633077593393,0.10148295,44792.0,44791.0,0.84137658]
["bitfinex","BTCUSD",1633077593793,0.098472,44792.0,44791.0,0.84137658]
["bitfinex","BTCUSD",1633077593996,0.79642405,44794.0,44791.0,0.84137658]
["bitfinex","BTCUSD",1633077594195,0.1444677,44792.0,44791.0,0.84137658]
["bitfinex","BTCUSD",1633077594394,0.0944677,44792.0,44791.0,0.849]
["bitfinex","BTCUSD",1633077594593,0.79642405,44794.0,44791.0,0.849]
["bitfinex","BTCUSD",1633077594791,0.10179008,44793.0,44791.0,0.849]
["bitfinex","BTCUSD",1633077594996,0.15179008,44793.0,44791.0,0.849]
["bitfinex","BTCUSD",1633077595194,0.15179008,44793.0,44791.0,0.887]
["bitfinex","BTCUSD",1633077595393,0.15179008,44793.0,44791.0,1.333414]
["bitfinex","BTCUSD",1633077598601,0.15179008,44793.0,44791.0,1.295414]
["bitfinex","BTCUSD",1633077598798,0.15179008,44793.0,44791.0,1.285414]
["bitfinex","BTCUSD",1633077599397,0.15179008,44793.0,44791.0,1.322414]
["bitfinex","BTCUSD",1633077600597,0.15179008,44793.0,44791.0,1.285414]
["bitfinex","BTCUSD",1633077601198,0.15179008,44793.0,44791.0,1.321414]
["bitfinex","BTCUSD",1633077602399,0.65159008,44793.0,44791.0,1.321414]
["bitfinex","BTCUSD",1633077602805,0.65159008,44793.0,44791.0,1.285414]
["bitfinex","BTCUSD",1633077603207,0.65159008,44793.0,44791.0,1.321414]
["bitfinex","BTCUSD",1633077603806,0.65159008,44793.0,44791.0,1.285414]
["bitfinex","BTCUSD",1633077605207,0.65159008,44793.0,44791.0,1.324414]
["bitfinex","BTCUSD",1633077605410,0.00126446,44792.0,44791.0,0.878]
["bitfinex","BTCUSD",1633077606611,0.00126446,44792.0,44791.0,0.778]
["bitfinex","BTCUSD",1633077606612,0.5499,44792.0,44791.0,0.778]
["bitfinex","BTCUSD",1633077606809,0.90545077,44792.0,44791.0,0.778]
["bitfinex","BTCUSD",1633077607014,0.90545077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077607411,0.90545077,44792.0,44791.0,0.782]
["bitfinex","BTCUSD",1633077608612,0.90545077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077609415,0.90545077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077610612,0.90545077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077611413,0.90545077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077613016,0.90545077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077613416,0.90545077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077614816,0.87545077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077615015,0.87545077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077615416,0.87545077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077616216,0.65555077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077616421,0.40565077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077616819,0.40565077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077617418,0.40565077,44792.0,44791.0,0.778]
["bitfinex","BTCUSD",1633077619221,0.40565077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077619421,0.40565077,44792.0,44791.0,0.778]
["bitfinex","BTCUSD",1633077620224,0.40565077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077621422,0.40565077,44792.0,44791.0,0.779]
["bitfinex","BTCUSD",1633077622023,0.40565077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077622224,0.10565077,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077622423,0.09383912,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077622823,0.10003976,44792.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077623024,0.693048,44793.0,44791.0,0.739]
["bitfinex","BTCUSD",1633077623487,0.693048,44793.0,44791.0,1.110794]
["bitfinex","BTCUSD",1633077623488,0.09817499,44792.0,44791.0,1.110794]
["bitfinex","BTCUSD",1633077623824,0.11102294,44792.0,44791.0,1.110794]
["bitfinex","BTCUSD",1633077624228,0.007,44792.0,44791.0,1.110794]
["bitfinex","BTCUSD",1633077624826,0.10015124,44792.0,44791.0,1.110794]
["bitfinex","BTCUSD",1633077625025,0.09315124,44792.0,44791.0,1.073794]
["bitfinex","BTCUSD",1633077625226,0.09315124,44792.0,44791.0,1.173794]
["bitfinex","BTCUSD",1633077625426,0.10538438,44792.0,44791.0,1.211794]
["bitfinex","BTCUSD",1633077625626,0.007,44792.0,44791.0,1.211794]
["bitfinex","BTCUSD",1633077625825,0.10773069,44792.0,44791.0,1.211794]
["bitfinex","BTCUSD",1633077626027,0.007,44792.0,44791.0,1.211794]
["bitfinex","BTCUSD",1633077626484,0.09996961,44792.0,44791.0,1.211794]
["bitfinex","BTCUSD",1633077626629,0.09296961,44792.0,44791.0,1.173794]
["bitfinex","BTCUSD",1633077626830,0.693048,44793.0,44791.0,1.173794]
["bitfinex","BTCUSD",1633077627136,1.03570896,44800.0,44799.0,1.2]
["bitfinex","BTCUSD",1633077627332,0.36452435,44817.0,44800.0,0.17194327]
["bitfinex","BTCUSD",1633077627531,0.0002,44819.0,44812.0,0.00122997]
["bitfinex","BTCUSD",1633077627732,0.0002,44819.0,44813.0,0.81189553]
["bitfinex","BTCUSD",1633077627936,0.0002,44819.0,44814.0,0.39811259]
["bitfinex","BTCUSD",1633077628135,0.0002,44819.0,44818.0,1.20120278]
["bitfinex","BTCUSD",1633077628331,0.0002,44819.0,44818.0,2.34002182]
["bitfinex","BTCUSD",1633077628529,0.0002,44819.0,44818.0,2.99802182]
["bitfinex","BTCUSD",1633077628928,0.0002,44819.0,44818.0,3.24778481]
["bitfinex","BTCUSD",1633077629229,0.0002,44819.0,44818.0,3.18303687]
["bitfinex","BTCUSD",1633077629495,0.0002,44819.0,44818.0,3.32550677]
["bitfinex","BTCUSD",1633077629632,0.0002,44819.0,44818.0,3.32430399]
["bitfinex","BTCUSD",1633077630234,0.0002,44819.0,44818.0,3.28256582]
["bitfinex","BTCUSD",1633077631431,0.0002,44819.0,44818.0,3.32856582]
["bitfinex","BTCUSD",1633077632834,0.0002,44819.0,44818.0,3.28256582]
["bitfinex","BTCUSD",1633077633630,0.0002,44819.0,44818.0,3.32856582]
["bitfinex","BTCUSD",1633077634345,0.0004,44823.0,44818.0,3.32856582]
["bitfinex","BTCUSD",1633077634346,0.93533558,44829.0,44823.0,0.563036]
["bitfinex","BTCUSD",1633077634539,0.71181003,44829.0,44825.0,0.334582]
["bitfinex","BTCUSD",1633077634734,1.0002,44830.0,44828.0,0.00126296]
["bitfinex","BTCUSD",1633077634937,0.554104,44830.0,44829.0,0.69208]
["bitfinex","BTCUSD",1633077635136,0.554104,44830.0,44829.0,0.739]
["bitfinex","BTCUSD",1633077635535,0.142008,44830.0,44829.0,0.739]
["bitfinex","BTCUSD",1633077635735,0.31856656,44830.0,44829.0,0.739]
["bitfinex","BTCUSD",1633077635934,0.31856656,44830.0,44829.0,1.073536]
["bitfinex","BTCUSD",1633077636733,0.0004,44832.0,44829.0,1.073536]
["bitfinex","BTCUSD",1633077637137,0.20440396,44830.0,44829.0,0.739]
["bitfinex","BTCUSD",1633077637740,0.20440396,44830.0,44829.0,0.764]
["bitfinex","BTCUSD",1633077638340,0.0294,44831.0,44829.0,0.764]
["bitfinex","BTCUSD",1633077638537,0.24526628,44830.0,44829.0,0.764]
["bitfinex","BTCUSD",1633077638937,0.0104,44833.0,44829.0,0.739]
["bitfinex","BTCUSD",1633077639140,0.0104,44833.0,44830.0,0.223005]
["bitfinex","BTCUSD",1633077639342,0.2232,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077639745,0.41524944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077640940,0.19204944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077641607,0.21804944,44832.0,44831.0,0.06992]
["bitfinex","BTCUSD",1633077642809,0.19204944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077643611,0.21804944,44832.0,44831.0,0.07092]
["bitfinex","BTCUSD",1633077645013,0.21804944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077645210,0.19204944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077645612,0.21804944,44832.0,44831.0,0.07092]
["bitfinex","BTCUSD",1633077647214,0.19204944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077647814,0.21804944,44832.0,44831.0,0.07092]
["bitfinex","BTCUSD",1633077649217,0.19204944,44832.0,44831.0,0.04692]
["bitfinex","BTCUSD",1633077649615,0.21804944,44832.0,44831.0,0.07092]
["bitfinex","BTCUSD",1633077649816,0.2170995,44832.0,44831.0,0.07092]
["bitfinex","BTCUSD",1633077650618,0.02499921,44832.0,44831.0,0.47092]
["bitfinex","BTCUSD",1633077650817,0.02499921,44832.0,44831.0,0.7407]
["bitfinex","BTCUSD",1633077651218,0.0104,44833.0,44831.0,0.839]
["bitfinex","BTCUSD",1633077651817,0.026,44832.0,44831.0,1.05999546]
["bitfinex","BTCUSD",1633077652218,0.026,44832.0,44831.0,1.39449946]
["bitfinex","BTCUSD",1633077653217,0.0104,44833.0,44831.0,1.36949946]
["bitfinex","BTCUSD",1633077654017,0.027,44832.0,44831.0,1.39649946]
["bitfinex","BTCUSD",1633077655216,0.0104,44833.0,44831.0,1.36949946]
["bitfinex","BTCUSD",1633077656016,0.0104,44833.0,44831.0,1.40749946]
["bitfinex","BTCUSD",1633077657018,0.0104,44833.0,44832.0,1.52961536]
["bitfinex","BTCUSD",1633077657219,0.0006,44839.0,44833.0,0.85]
["bitfinex","BTCUSD",1633077657422,0.0006,44839.0,44838.0,1.20125395]
["bitfinex","BTCUSD",1633077657623,0.0006,44839.0,44838.0,1.94025395]
["bitfinex","BTCUSD",1633077657823,0.0004,44841.0,44839.0,1.534417]
["bitfinex","BTCUSD",1633077658024,0.0004,44841.0,44840.0,2.38550601]
["bitfinex","BTCUSD",1633077658225,0.0002,44845.0,44840.0,2.38550601]
["bitfinex","BTCUSD",1633077658420,0.0006,44850.0,44841.0,1.0]
["bitfinex","BTCUSD",1633077658624,0.0006,44850.0,44842.0,0.7395301]
["bitfinex","BTCUSD",1633077658821,0.20340696,44849.0,44842.0,0.839]
["bitfinex","BTCUSD",1633077659021,0.20340696,44849.0,44843.0,0.43438]
["bitfinex","BTCUSD",1633077659221,0.20340696,44849.0,44844.0,0.739]
["bitfinex","BTCUSD",1633077659420,0.20340696,44849.0,44845.0,0.1]
["bitfinex","BTCUSD",1633077659624,0.20340696,44849.0,44846.0,0.739]
["bitfinex","BTCUSD",1633077659824,0.20340696,44849.0,44846.0,0.58406665]
["bitfinex","BTCUSD",1633077660024,0.20340696,44849.0,44846.0,0.66328665]
["bitfinex","BTCUSD",1633077660832,0.00183939,44847.0,44846.0,0.64098665]
["bitfinex","BTCUSD",1633077661027,1.51413897,44847.0,44846.0,0.44730604]
["bitfinex","BTCUSD",1633077661224,1.81313397,44847.0,44846.0,0.18856681]
["bitfinex","BTCUSD",1633077661621,1.81320546,44847.0,44846.0,0.18856681]
["bitfinex","BTCUSD",1633077662023,1.81320546,44847.0,44846.0,0.21856681]
["bitfinex","BTCUSD",1633077662024,1.87760655,44847.0,44846.0,0.21856681]
["bitfinex","BTCUSD",1633077662622,2.12313653,44847.0,44846.0,0.21856681]
["bitfinex","BTCUSD",1633077662823,2.12313653,44847.0,44831.0,0.785708]
["bitfinex","BTCUSD",1633077662824,0.09675605,44836.0,44831.0,0.785708]
["bitfinex","BTCUSD",1633077663025,0.09675605,44836.0,44831.0,0.223008]
["bitfinex","BTCUSD",1633077663324,0.00127488,44835.0,44831.0,0.223008]
["bitfinex","BTCUSD",1633077664123,0.00127488,44835.0,44831.0,0.264008]
["bitfinex","BTCUSD",1633077665527,0.2899656,44840.0,44831.0,0.223008]
["bitfinex","BTCUSD",1633077665726,0.29118,44840.0,44832.0,0.66916]
["bitfinex","BTCUSD",1633077665932,0.34118,44840.0,44833.0,2.79382939]
["bitfinex","BTCUSD",1633077666528,0.18267673,44838.0,44835.0,0.09457619]
["bitfinex","BTCUSD",1633077667128,0.18267673,44838.0,44835.0,0.31758819]
["bitfinex","BTCUSD",1633077667325,0.18267673,44838.0,44835.0,0.223012]
["bitfinex","BTCUSD",1633077667727,0.18267673,44838.0,44835.0,0.15844695]
["bitfinex","BTCUSD",1633077668130,0.0006,44851.0,44835.0,0.19544695]
["bitfinex","BTCUSD",1633077668335,1.6558,44848.0,44836.0,0.54011204]
["bitfinex","BTCUSD",1633077668531,2.04607149,44847.0,44837.0,0.1]
["bitfinex","BTCUSD",1633077668729,2.04607149,44847.0,44838.0,0.6919901]
["bitfinex","BTCUSD",1633077668933,0.00067149,44847.0,44843.0,0.0012593]
["bitfinex","BTCUSD",1633077669131,0.00067149,44847.0,44844.0,1.80561771]
["bitfinex","BTCUSD",1633077669329,0.00067149,44847.0,44844.0,2.14055781]
["bitfinex","BTCUSD",1633077669530,0.00067149,44847.0,44844.0,2.24002771]
["bitfinex","BTCUSD",1633077669930,0.00067149,44847.0,44844.0,2.24130251]
["bitfinex","BTCUSD",1633077670131,0.00067149,44847.0,44844.0,2.28030251]
["bitfinex","BTCUSD",1633077670333,0.00067149,44847.0,44844.0,2.28083261]
["bitfinex","BTCUSD",1633077670532,0.00067149,44847.0,44844.0,2.38083261]
["bitfinex","BTCUSD",1633077670932,0.00067149,44847.0,44845.0,0.95]
["bitfinex","BTCUSD",1633077671141,0.00067149,44847.0,44846.0,1.69146]
["bitfinex","BTCUSD",1633077671334,0.00067149,44847.0,44846.0,1.7919901]
["bitfinex","BTCUSD",1633077671542,0.00067149,44847.0,44846.0,1.89146]
["bitfinex","BTCUSD",1633077671732,0.00067149,44847.0,44846.0,0.89146]
["bitfinex","BTCUSD",1633077672134,0.00067149,44847.0,44846.0,0.93046]
["bitfinex","BTCUSD",1633077673533,0.00067149,44847.0,44846.0,0.89146]
["bitfinex","BTCUSD",1633077673932,0.00067149,44847.0,44846.0,0.96628112]
["bitfinex","BTCUSD",1633077674137,0.00067149,44847.0,44846.0,1.00828112]
["bitfinex","BTCUSD",1633077675132,0.00067149,44847.0,44846.0,0.93346]
["bitfinex","BTCUSD",1633077675737,0.00067149,44847.0,44846.0,0.89146]
["bitfinex","BTCUSD",1633077676138,0.00067149,44847.0,44846.0,0.93146]
["bitfinex","BTCUSD",1633077678138,0.0019039,44847.0,44846.0,0.93146]
["bitfinex","BTCUSD",1633077678339,0.0019039,44847.0,44846.0,0.93646]
["bitfinex","BTCUSD",1633077678538,0.00067149,44847.0,44846.0,0.93646]
["bitfinex","BTCUSD",1633077679840,0.00067149,44847.0,44846.0,0.89146]
["bitfinex","BTCUSD",1633077680238,0.00067149,44847.0,44846.0,0.93646]
["bitfinex","BTCUSD",1633077682041,0.00067149,44847.0,44846.0,0.89146]
["bitfinex","BTCUSD",1633077682440,0.00067149,44847.0,44846.0,0.93646]
["bitfinex","BTCUSD",1633077682640,0.00067149,44847.0,44846.0,0.83646]
["bitfinex","BTCUSD",1633077683843,0.00067149,44847.0,44846.0,0.79146]
["bitfinex","BTCUSD",1633077684442,0.00067149,44847.0,44846.0,0.83646]
["bitfinex","BTCUSD",1633077686247,0.00067149,44847.0,44846.0,0.79146]
["bitfinex","BTCUSD",1633077686506,0.00067149,44847.0,44846.0,0.83446]
["bitfinex","BTCUSD",1633077688048,0.00067149,44847.0,44846.0,0.79146]
["bitfinex","BTCUSD",1633077688447,0.00067149,44847.0,44846.0,0.83546]
["bitfinex","BTCUSD",1633077690046,0.00067149,44847.0,44846.0,0.79146]
["bitfinex","BTCUSD",1633077690448,0.01747149,44849.0,44846.0,0.83346]
["bitfinex","BTCUSD",1633077690648,0.01747149,44849.0,44846.0,1.056398]
["bitfinex","BTCUSD",1633077690849,0.01747149,44849.0,44847.0,0.1]
["bitfinex","BTCUSD",1633077691050,0.01747149,44849.0,44847.0,0.1223]
["bitfinex","BTCUSD",1633077692254,0.00120199,44848.0,44847.0,0.0223]
["bitfinex","BTCUSD",1633077692515,0.00120199,44848.0,44847.0,0.73146]
["bitfinex","BTCUSD",1633077693051,0.01747149,44849.0,44847.0,0.73146]
["bitfinex","BTCUSD",1633077693456,0.01747149,44849.0,44847.0,1.065877]
["bitfinex","BTCUSD",1633077693655,0.01747149,44849.0,44848.0,0.1]
["bitfinex","BTCUSD",1633077693856,0.01747149,44849.0,44848.0,0.76916]
["bitfinex","BTCUSD",1633077694456,0.01747149,44849.0,44848.0,0.80816]
["bitfinex","BTCUSD",1633077695859,0.01747149,44849.0,44848.0,0.83046]
["bitfinex","BTCUSD",1633077696456,0.01747149,44849.0,44848.0,0.82546]
["bitfinex","BTCUSD",1633077696858,0.0006,44851.0,44849.0,0.55]
["bitfinex","BTCUSD",1633077697058,0.0006,44851.0,44850.0,1.49146]
["bitfinex","BTCUSD",1633077697860,0.29033307,44858.0,44850.0,1.00771179]
["bitfinex","BTCUSD",1633077698059,0.22580089,44858.0,44852.0,0.222917]
["bitfinex","BTCUSD",1633077698258,0.06450044,44857.0,44853.0,0.69146]
["bitfinex","BTCUSD",1633077700261,0.06450316,44857.0,44853.0,0.69146]
["bitfinex","BTCUSD",1633077700459,0.06450316,44857.0,44853.0,0.72646]
["bitfinex","BTCUSD",1633077700862,0.27580089,44858.0,44853.0,0.72646]
["bitfinex","BTCUSD",1633077701261,0.27580089,44858.0,44853.0,1.04139195]
["bitfinex","BTCUSD",1633077701529,0.0006,44859.0,44854.0,0.1]
["bitfinex","BTCUSD",1633077701664,0.0006,44859.0,44855.0,0.66916]
["bitfinex","BTCUSD",1633077701866,0.0006,44859.0,44856.0,0.09644446]
["bitfinex","BTCUSD",1633077702061,0.0006,44859.0,44857.0,1.003496]
["bitfinex","BTCUSD",1633077702267,0.0006,44859.0,44857.0,0.66916]
["bitfinex","BTCUSD",1633077702462,0.17960399,44858.0,44857.0,0.66916]
["bitfinex","BTCUSD",1633077702663,0.17967968,44858.0,44857.0,0.66916]
["bitfinex","BTCUSD",1633077702862,0.17967968,44858.0,44857.0,0.76916]
["bitfinex","BTCUSD",1633077703062,7.569e-05,44858.0,44857.0,0.76916]
["bitfinex","BTCUSD",1633077704063,0.19359978,44858.0,44857.0,0.76916]
["bitfinex","BTCUSD",1633077704532,0.19359978,44858.0,44857.0,0.66916]
["bitfinex","BTCUSD",1633077704663,0.19359978,44858.0,44857.0,0.69216]
["bitfinex","BTCUSD",1633077705064,7.569e-05,44858.0,44857.0,0.69216]
["bitfinex","BTCUSD",1633077705865,7.569e-05,44858.0,44857.0,0.79216]
["bitfinex","BTCUSD",1633077706065,7.569e-05,44858.0,44857.0,0.76916]
["bitfinex","BTCUSD",1633077706665,7.569e-05,44858.0,44857.0,0.80016]
["bitfinex","BTCUSD",1633077707531,0.2840651,44861.0,44857.0,0.80016]
["bitfinex","BTCUSD",1633077707874,0.21958717,44861.0,44857.0,0.73561833]
["bitfinex","BTCUSD",1633077708070,0.21958717,44861.0,44857.0,0.70461833]
["bitfinex","BTCUSD",1633077708475,0.21958717,44861.0,44857.0,0.73161833]
["bitfinex","BTCUSD",1633077709276,0.21958717,44861.0,44857.0,1.06595933]
["bitfinex","BTCUSD",1633077710076,0.21958717,44861.0,44857.0,1.06095933]
["bitfinex","BTCUSD",1633077710273,0.21958717,44861.0,44857.0,1.03395933]
["bitfinex","BTCUSD",1633077710473,0.21958717,44861.0,44857.0,1.06395933]
["bitfinex","BTCUSD",1633077711879,0.21958717,44861.0,44857.0,1.03395933]
["bitfinex","BTCUSD",1633077712679,0.21958717,44861.0,44857.0,1.07095933]
["bitfinex","BTCUSD",1633077713278,6.839e-05,44860.0,44857.0,1.07095933]
["bitfinex","BTCUSD",1633077713879,6.839e-05,44860.0,44857.0,1.03395933]
["bitfinex","BTCUSD",1633077714479,6.839e-05,44860.0,44857.0,0.69961833]
["bitfinex","BTCUSD",1633077714678,6.839e-05,44860.0,44857.0,0.73661833]
["bitfinex","BTCUSD",1633077716084,6.839e-05,44860.0,44857.0,0.69961833]
["bitfinex","BTCUSD",1633077716679,6.839e-05,44860.0,44857.0,0.73661833]
["bitfinex","BTCUSD",1633077718082,6.839e-05,44860.0,44857.0,0.69961833]
["bitfinex","BTCUSD",1633077718683,6.839e-05,44860.0,44857.0,0.73961833]
["bitfinex","BTCUSD",1633077720084,6.839e-05,44860.0,44857.0,0.69961833]
["bitfinex","BTCUSD",1633077720684,6.839e-05,44860.0,44857.0,0.74361833]
["bitfinex","BTCUSD",1633077721886,6.839e-05,44860.0,44857.0,0.69961833]
["bitfinex","BTCUSD",1633077722684,6.839e-05,44860.0,44857.0,0.73461833]
["bitfinex","BTCUSD",1633077722886,0.00129964,44858.0,44857.0,0.63461833]
["bitfinex","BTCUSD",1633077723289,0.8,44857.0,44852.0,0.222917]
["bitfinex","BTCUSD",1633077723490,0.8,44857.0,44850.0,0.1]
["bitfinex","BTCUSD",1633077723491,0.0012871,44853.0,44850.0,0.1]
["bitfinex","BTCUSD",1633077723687,1.20253632,44851.0,44850.0,0.1]
["bitfinex","BTCUSD",1633077723886,1.76672715,44851.0,44837.0,1.0146]
["bitfinex","BTCUSD",1633077724086,1.76672715,44851.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077724087,0.09997731,44844.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077724287,0.32101996,44843.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077724486,0.37101996,44843.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077724685,0.37101996,44843.0,44842.0,0.250973]
["bitfinex","BTCUSD",1633077725285,0.37101996,44843.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077726290,0.37222958,44843.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077726688,0.37222958,44843.0,44842.0,0.256973]
["bitfinex","BTCUSD",1633077727889,0.37222958,44843.0,44842.0,0.222973]
["bitfinex","BTCUSD",1633077728687,0.37222958,44843.0,44842.0,0.257973]
["bitfinex","BTCUSD",1633077729089,0.37222958,44843.0,44842.0,0.926993]
["bitfinex","BTCUSD",1633077730093,0.37222958,44843.0,44842.0,0.891993]
["bitfinex","BTCUSD",1633077730693,0.37222958,44843.0,44842.0,0.926993]
["bitfinex","BTCUSD",1633077732092,0.37222958,44843.0,44842.0,0.891993]
["bitfinex","BTCUSD",1633077732894,1.14542958,44843.0,44842.0,0.917993]
["bitfinex","BTCUSD",1633077733294,0.59542958,44843.0,44842.0,0.69502]
["bitfinex","BTCUSD",1633077733496,0.27440962,44843.0,44842.0,0.69502]
["bitfinex","BTCUSD",1633077733696,0.05120962,44843.0,44842.0,0.69502]
["bitfinex","BTCUSD",1633077733902,0.22300198,44845.0,44843.0,0.05]
["bitfinex","BTCUSD",1633077734094,2.19579642,44856.0,44845.0,0.98287227]
["bitfinex","BTCUSD",1633077734095,2.1314,44856.0,44845.0,0.98287227]
["bitfinex","BTCUSD",1633077734299,0.00902329,44857.0,44856.0,0.24019022]
["bitfinex","BTCUSD",1633077734498,0.00895656,44857.0,44856.0,1.26937337]
["bitfinex","BTCUSD",1633077734695,0.00895656,44857.0,44856.0,1.25141594]
["bitfinex","BTCUSD",1633077734898,0.00895656,44857.0,44856.0,1.34674647]
["bitfinex","BTCUSD",1633077735096,0.00895656,44857.0,44856.0,1.9003424]
["bitfinex","BTCUSD",1633077735295,0.00895656,44857.0,44856.0,2.21869645]
["bitfinex","BTCUSD",1633077735497,0.60340463,44870.0,44857.0,1.2]
["bitfinex","BTCUSD",1633077735696,0.60340463,44870.0,44869.0,0.00125467]
["bitfinex","BTCUSD",1633077735893,0.60340463,44870.0,44869.0,0.67027467]
["bitfinex","BTCUSD",1633077736297,0.60340463,44870.0,44869.0,0.77027467]
["bitfinex","BTCUSD",1633077736495,0.60340463,44870.0,44869.0,1.10648986]
["bitfinex","BTCUSD",1633077736895,0.60340463,44870.0,44869.0,1.13648986]
["bitfinex","BTCUSD",1633077737898,0.60340463,44870.0,44869.0,0.79902]
["bitfinex","BTCUSD",1633077738099,0.65340463,44870.0,44869.0,0.69902]
["bitfinex","BTCUSD",1633077738298,0.60340463,44870.0,44869.0,0.66902]
["bitfinex","BTCUSD",1633077738497,0.65340463,44870.0,44869.0,0.66902]
["bitfinex","BTCUSD",1633077738896,0.65340463,44870.0,44869.0,0.70202]
["bitfinex","BTCUSD",1633077740297,0.65340463,44870.0,44869.0,0.66902]
["bitfinex","BTCUSD",1633077740899,0.65340463,44870.0,44869.0,0.70402]
["bitfinex","BTCUSD",1633077741499,0.60340463,44870.0,44869.0,0.80402]
["bitfinex","BTCUSD",1633077742299,0.60340463,44870.0,44869.0,0.76902]
["bitfinex","BTCUSD",1633077742900,0.60340463,44870.0,44869.0,0.80402]
["bitfinex","BTCUSD",1633077744203,0.60340463,44870.0,44869.0,0.76902]
["bitfinex","BTCUSD",1633077744401,0.60340463,44870.0,44869.0,0.66902]
["bitfinex","BTCUSD",1633077744601,0.65340463,44870.0,44869.0,0.66902]
["bitfinex","BTCUSD",1633077745000,0.65340463,44870.0,44869.0,0.70502]
["bitfinex","BTCUSD",1633077745001,0.65348516,44870.0,44869.0,0.70502]
["bitfinex","BTCUSD",1633077745401,0.60348516,44870.0,44869.0,0.80502]
["bitfinex","BTCUSD",1633077746003,0.60348516,44870.0,44869.0,0.80629593]
["bitfinex","BTCUSD",1633077746408,0.60348516,44870.0,44869.0,0.77029593]
["bitfinex","BTCUSD",1633077747005,0.60348516,44870.0,44869.0,0.80729593]
["bitfinex","BTCUSD",1633077747605,0.60020463,44870.0,44869.0,0.80729593]
["bitfinex","BTCUSD",1633077747807,0.60020463,44870.0,44869.0,0.7427723]
["bitfinex","BTCUSD",1633077748607,0.60020463,44870.0,44869.0,0.74149637]
["bitfinex","BTCUSD",1633077749010,0.60020463,44870.0,44869.0,0.64149637]
["bitfinex","BTCUSD",1633077749687,0.60020463,44870.0,44869.0,0.60449637]
["bitfinex","BTCUSD",1633077750481,0.60020463,44870.0,44869.0,0.70449637]
["bitfinex","BTCUSD",1633077750880,0.60020463,44870.0,44869.0,0.73949637]
["bitfinex","BTCUSD",1633077752283,0.60020463,44870.0,44869.0,0.70449637]
["bitfinex","BTCUSD",1633077752883,0.60020463,44870.0,44869.0,0.73949637]
["bitfinex","BTCUSD",1633077754288,0.60020463,44870.0,44869.0,0.70449637]
["bitfinex","BTCUSD",1633077754486,0.60020463,44870.0,44869.0,0.60449637]
["bitfinex","BTCUSD",1633077755084,0.60020463,44870.0,44869.0,0.63949637]
["bitfinex","BTCUSD",1633077756591,0.60020463,44870.0,44869.0,0.60449637]
["bitfinex","BTCUSD",1633077756792,0.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077756986,0.62620463,44870.0,44869.0,0.57891337]
["bitfinex","BTCUSD",1633077758386,0.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077758988,0.62620463,44870.0,44869.0,0.57891337]
["bitfinex","BTCUSD",1633077760387,0.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077761189,0.62820463,44870.0,44869.0,0.57791337]
["bitfinex","BTCUSD",1633077762391,0.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077762592,0.60020463,44870.0,44869.0,0.65191337]
["bitfinex","BTCUSD",1633077762992,0.60020463,44870.0,44869.0,0.67791337]
["bitfinex","BTCUSD",1633077763191,0.62820463,44870.0,44869.0,1.01215437]
["bitfinex","BTCUSD",1633077763592,3.62820463,44870.0,44869.0,1.01215437]
["bitfinex","BTCUSD",1633077764393,3.60020463,44870.0,44869.0,0.98615437]
["bitfinex","BTCUSD",1633077764595,3.60020463,44870.0,44869.0,0.65191337]
["bitfinex","BTCUSD",1633077764793,3.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077764993,3.62820463,44870.0,44869.0,0.57791337]
["bitfinex","BTCUSD",1633077766397,3.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077766996,3.62820463,44870.0,44869.0,0.57691337]
["bitfinex","BTCUSD",1633077768598,3.60020463,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077769199,3.62820463,44870.0,44869.0,0.57691337]
["bitfinex","BTCUSD",1633077770401,3.62788456,44870.0,44869.0,0.57691337]
["bitfinex","BTCUSD",1633077770598,3.59988456,44870.0,44869.0,0.55191337]
["bitfinex","BTCUSD",1633077771401,3.59988456,44870.0,44869.0,0.90016937]
["bitfinex","BTCUSD",1633077771402,3.63188456,44870.0,44869.0,0.90016937]
["bitfinex","BTCUSD",1633077772000,3.63188456,44870.0,44869.0,0.57722937]
["bitfinex","BTCUSD",1633077772600,3.63060048,44870.0,44869.0,0.56322937]
["bitfinex","BTCUSD",1633077772801,3.59860048,44870.0,44869.0,0.56322937]
["bitfinex","BTCUSD",1633077773200,3.63060048,44870.0,44869.0,0.57622937]
["bitfinex","BTCUSD",1633077773803,3.59860048,44870.0,44869.0,0.56322937]
["bitfinex","BTCUSD",1633077774406,3.59860048,44870.0,44869.0,0.66322937]
["bitfinex","BTCUSD",1633077775204,3.62960048,44870.0,44869.0,0.67722937]
["bitfinex","BTCUSD",1633077776805,3.59860048,44870.0,44869.0,0.66322937]
["bitfinex","BTCUSD",1633077777404,3.63060048,44870.0,44869.0,0.67722937]
["bitfinex","BTCUSD",1633077778805,3.59860048,44870.0,44869.0,0.66322937]
["bitfinex","BTCUSD",1633077779404,3.62960048,44870.0,44869.0,0.67722937]
["bitfinex","BTCUSD",1633077780409,3.62960048,44870.0,44869.0,0.57722937]
["bitfinex","BTCUSD",1633077781009,3.59860048,44870.0,44869.0,0.56322937]
["bitfinex","BTCUSD",1633077781410,3.63060048,44870.0,44869.0,0.57722937]
["bitfinex","BTCUSD",1633077783008,3.59860048,44870.0,44867.0,0.37629082]
["bitfinex","BTCUSD",1633077783212,3.59860048,44870.0,44869.0,0.1]
["bitfinex","BTCUSD",1633077783408,3.59860048,44870.0,44869.0,0.76861]
["bitfinex","BTCUSD",1633077783609,3.62960048,44870.0,44869.0,0.78261]
["bitfinex","BTCUSD",1633077784009,3.62960048,44870.0,44869.0,0.68261]
["bitfinex","BTCUSD",1633077785012,3.62960048,44870.0,44869.0,0.66861]
["bitfinex","BTCUSD",1633077785212,3.59860048,44870.0,44869.0,0.66861]
["bitfinex","BTCUSD",1633077785416,3.63060048,44870.0,44869.0,0.68261]
["bitfinex","BTCUSD",1633077787072,3.63060048,44870.0,44869.0,0.66861]
["bitfinex","BTCUSD",1633077787270,3.59860048,44870.0,44869.0,0.66861]
["bitfinex","BTCUSD",1633077787470,3.63060048,44870.0,44869.0,0.68261]
["bitfinex","BTCUSD",1633077787870,3.63060048,44870.0,44869.0,0.61809132]
["bitfinex","BTCUSD",1633077788270,3.59860048,44870.0,44869.0,0.60409132]
["bitfinex","BTCUSD",1633077789073,3.59981224,44870.0,44869.0,0.60409132]
["bitfinex","BTCUSD",1633077789475,3.62581224,44870.0,44869.0,0.63009132]
["bitfinex","BTCUSD",1633077789876,3.62581224,44870.0,44869.0,0.60409132]
["bitfinex","BTCUSD",1633077790076,3.59860048,44870.0,44869.0,0.60409132]
["bitfinex","BTCUSD",1633077791476,3.62460048,44870.0,44869.0,0.96333932]
["bitfinex","BTCUSD",1633077793282,3.59860048,44870.0,44869.0,0.93833932]
["bitfinex","BTCUSD",1633077793479,3.62460048,44870.0,44869.0,0.96433932]
["bitfinex","BTCUSD",1633077794281,3.62445813,44870.0,44869.0,0.96433932]
["bitfinex","BTCUSD",1633077794882,3.59845813,44870.0,44869.0,0.93833932]
["bitfinex","BTCUSD",1633077795284,3.59845813,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077795685,3.62445813,44870.0,44869.0,1.06433932]
["bitfinex","BTCUSD",1633077797284,3.59845813,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077797483,3.62445813,44870.0,44869.0,1.06533932]
["bitfinex","BTCUSD",1633077797684,3.62445813,44870.0,44869.0,1.14736398]
["bitfinex","BTCUSD",1633077797887,3.62445813,44870.0,44869.0,1.14864496]
["bitfinex","BTCUSD",1633077798085,3.62445813,44870.0,44869.0,1.0666203]
["bitfinex","BTCUSD",1633077798491,3.59945813,44870.0,44869.0,1.0666203]
["bitfinex","BTCUSD",1633077798884,3.59687745,44870.0,44869.0,1.0666203]
["bitfinex","BTCUSD",1633077799084,3.57087745,44870.0,44869.0,1.0396203]
["bitfinex","BTCUSD",1633077799286,3.57087745,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077799884,3.59587745,44870.0,44869.0,1.06533932]
["bitfinex","BTCUSD",1633077801287,3.57087745,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077801486,3.58087745,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077802089,3.58087745,44870.0,44869.0,1.06733932]
["bitfinex","BTCUSD",1633077802289,3.60587745,44870.0,44869.0,1.06733932]
["bitfinex","BTCUSD",1633077803488,3.58087745,44870.0,44869.0,1.03833932]
["bitfinex","BTCUSD",1633077804292,3.58087745,44870.0,44869.0,1.06733932]
["bitfinex","BTCUSD",1633077805892,3.60587745,44870.0,44869.0,1.06133932]
["bitfinex","BTCUSD",1633077807493,3.58087745,44870.0,44869.0,1.03333932]
["bitfinex","BTCUSD",1633077808493,3.60587745,44870.0,44869.0,0.72709132]
["bitfinex","BTCUSD",1633077809996,3.58087745,44870.0,44869.0,0.69909132]
["bitfinex","BTCUSD",1633077810198,3.60587745,44870.0,44869.0,0.72709132]
["bitfinex","BTCUSD",1633077811596,3.58087745,44870.0,44869.0,0.69909132]
["bitfinex","BTCUSD",1633077812400,3.60587745,44870.0,44869.0,0.72709132]
["bitfinex","BTCUSD",1633077815202,3.58087745,44870.0,44869.0,0.69909132]
["bitfinex","BTCUSD",1633077816406,3.58087745,44870.0,44869.0,0.72809132]
["bitfinex","BTCUSD",1633077818007,3.58087745,44870.0,44869.0,0.69909132]
["bitfinex","BTCUSD",1633077818408,3.60587745,44870.0,44869.0,0.72709132]
["bitfinex","BTCUSD",1633077819808,3.58087745,44870.0,44869.0,1.69909132]
["bitfinex","BTCUSD",1633077820208,3.60587745,44870.0,44869.0,1.72609132]
["bitfinex","BTCUSD",1633077821813,3.58087745,44870.0,44869.0,1.69909132]
["bitfinex","BTCUSD",1633077822410,3.60587745,44870.0,44869.0,1.72509132]
["bitfinex","BTCUSD",1633077825712,3.60487745,44870.0,44869.0,1.72709132]
["bitfinex","BTCUSD",1633077826313,3.58087745,44870.0,44869.0,1.69909132]
["bitfinex","BTCUSD",1633077828016,3.58087745,44870.0,44869.0,1.63458083]
["bitfinex","BTCUSD",1633077828623,3.60487745,44870.0,44869.0,1.66358083]
["bitfinex","BTCUSD",1633077829621,3.62887745,44870.0,44869.0,1.69258083]
["bitfinex","BTCUSD",1633077829819,3.63009083,44870.0,44869.0,1.59258083]
["bitfinex","BTCUSD",1633077830020,3.85329083,44870.0,44869.0,1.59258083]
["bitfinex","BTCUSD",1633077830222,3.30626656,44870.0,44869.0,0.59831995]
["bitfinex","BTCUSD",1633077830424,0.00122994,44860.0,44853.0,0.5]
["bitfinex","BTCUSD",1633077830627,0.00122994,44860.0,44852.0,0.0588]
["bitfinex","BTCUSD",1633077830628,0.00125626,44853.0,44852.0,0.0588]
["bitfinex","BTCUSD",1633077830822,0.36427579,44853.0,44852.0,0.72767]
["bitfinex","BTCUSD",1633077831622,0.36427579,44853.0,44852.0,0.85492228]
["bitfinex","BTCUSD",1633077831822,0.39327579,44853.0,44852.0,0.87692228]
["bitfinex","BTCUSD",1633077832820,0.03025626,44853.0,44852.0,0.87692228]
["bitfinex","BTCUSD",1633077833020,0.029,44853.0,44852.0,0.87692228]
["bitfinex","BTCUSD",1633077833821,0.029,44853.0,44852.0,0.89992228]
["bitfinex","BTCUSD",1633077834025,0.029,44853.0,44852.0,0.95492228]
["bitfinex","BTCUSD",1633077834423,0.03027628,44853.0,44852.0,0.85492228]
["bitfinex","BTCUSD",1633077834825,0.03027628,44853.0,44852.0,0.66887]
["bitfinex","BTCUSD",1633077835425,0.00127628,44853.0,44852.0,0.66887]
["bitfinex","BTCUSD",1633077835621,0.03127628,44853.0,44852.0,0.69187]
["bitfinex","BTCUSD",1633077836688,0.03127628,44853.0,44852.0,0.89652718]
["bitfinex","BTCUSD",1633077836885,0.03127628,44853.0,44852.0,0.89418018]
["bitfinex","BTCUSD",1633077837085,0.30826587,44853.0,44852.0,0.87118018]
["bitfinex","BTCUSD",1633077837285,0.00121907,44853.0,44852.0,0.85618018]
["bitfinex","BTCUSD",1633077837687,0.03321907,44853.0,44852.0,0.85618018]
["bitfinex","BTCUSD",1633077837895,0.32317293,44853.0,44852.0,0.85618018]
["bitfinex","BTCUSD",1633077838091,0.32195386,44853.0,44852.0,0.85618018]
["bitfinex","BTCUSD",1633077838489,0.32195386,44853.0,44852.0,0.95618018]
["bitfinex","BTCUSD",1633077838690,0.32195386,44853.0,44852.0,1.00618018]
["bitfinex","BTCUSD",1633077839089,0.28995386,44853.0,44852.0,0.85618018]
["bitfinex","BTCUSD",1633077839489,0.00120346,44855.0,44852.0,0.651523]
["bitfinex","BTCUSD",1633077839890,0.031,44853.0,44852.0,0.651523]
["bitfinex","BTCUSD",1633077840693,0.29828443,44853.0,44852.0,0.651523]
["bitfinex","BTCUSD",1633077840893,0.031,44853.0,44852.0,0.751523]
["bitfinex","BTCUSD",1633077841295,0.031,44853.0,44852.0,0.75277883]
["bitfinex","BTCUSD",1633077841494,0.031,44853.0,44852.0,0.80277883]
["bitfinex","BTCUSD",1633077841894,0.30908524,44858.0,44852.0,0.801523]
["bitfinex","BTCUSD",1633077842093,0.30908524,44858.0,44852.0,0.751523]
["bitfinex","BTCUSD",1633077842292,0.03,44853.0,44852.0,0.771523]
["bitfinex","BTCUSD",1633077843693,0.30908524,44858.0,44852.0,0.751523]
["bitfinex","BTCUSD",1633077843893,0.033,44853.0,44852.0,0.762523]
["bitfinex","BTCUSD",1633077844094,0.31950846,44853.0,44852.0,0.762523]
["bitfinex","BTCUSD",1633077844896,0.31950846,44853.0,44852.0,0.662523]
["bitfinex","BTCUSD",1633077845299,0.28650846,44853.0,44852.0,0.651523]
["bitfinex","BTCUSD",1633077845700,0.00127824,44856.0,44852.0,0.651523]
["bitfinex","BTCUSD",1633077845901,0.032,44853.0,44852.0,0.659523]
["bitfinex","BTCUSD",1633077846100,0.30477081,44853.0,44852.0,0.659523]
["bitfinex","BTCUSD",1633077846500,0.3048394,44853.0,44852.0,0.659523]
["bitfinex","BTCUSD",1633077847304,0.3048394,44853.0,44852.0,0.609523]
["bitfinex","BTCUSD",1633077847904,0.30160168,44853.0,44852.0,0.609523]
["bitfinex","BTCUSD",1633077848302,0.03206859,44853.0,44852.0,0.609523]
["bitfinex","BTCUSD",1633077848702,0.31214115,44853.0,44852.0,0.609523]
["bitfinex","BTCUSD",1633077849102,0.03206859,44853.0,44852.0,0.609523]
["bitfinex","BTCUSD",1633077849301,0.03206859,44853.0,44852.0,0.659523]
["bitfinex","BTCUSD",1633077849706,0.03206859,44853.0,44852.0,0.658523]
["bitfinex","BTCUSD",1633077849905,0.03206859,44853.0,44852.0,0.75973197]
["bitfinex","BTCUSD",1633077850304,0.06306859,44853.0,44852.0,0.77275966]
["bitfinex","BTCUSD",1633077850507,0.06306859,44853.0,44852.0,0.77328976]
["bitfinex","BTCUSD",1633077850703,0.06306859,44853.0,44852.0,0.76275966]
["bitfinex","BTCUSD",1633077852105,6.859e-05,44853.0,44852.0,0.74275966]
["bitfinex","BTCUSD",1633077852304,0.03006859,44853.0,44852.0,0.76075966]
["bitfinex","BTCUSD",1633077852905,0.03006859,44853.0,44852.0,0.78305966]
["bitfinex","BTCUSD",1633077853108,0.03006859,44853.0,44852.0,0.78358976]
["bitfinex","BTCUSD",1633077853306,0.03006859,44853.0,44852.0,0.90128468]
["bitfinex","BTCUSD",1633077853504,0.03006859,44853.0,44852.0,1.65128468]
["bitfinex","BTCUSD",1633077853703,6.859e-05,44853.0,44852.0,1.63328468]
["bitfinex","BTCUSD",1633077853904,6.859e-05,44853.0,44852.0,1.61558976]
["bitfinex","BTCUSD",1633077854103,6.859e-05,44853.0,44852.0,1.76726133]
["bitfinex","BTCUSD",1633077854304,6.859e-05,44853.0,44852.0,1.80126133]
["bitfinex","BTCUSD",1633077855505,6.859e-05,44853.0,44852.0,2.05126133]
["bitfinex","BTCUSD",1633077855906,6.859e-05,44853.0,44852.0,2.00817133]
["bitfinex","BTCUSD",1633077856108,0.22961102,44861.0,44853.0,1.2]
["bitfinex","BTCUSD",1633077856309,0.22961102,44861.0,44854.0,0.623823]
["bitfinex","BTCUSD",1633077856710,0.22961102,44861.0,44858.0,0.334338]
["bitfinex","BTCUSD",1633077856908,0.22961102,44861.0,44859.0,0.79692226]
["bitfinex","BTCUSD",1633077857107,0.22967806,44861.0,44860.0,0.18957002]
["bitfinex","BTCUSD",1633077857307,0.22967806,44861.0,44860.0,0.79109302]
["bitfinex","BTCUSD",1633077857709,0.22967806,44861.0,44860.0,0.94109302]
["bitfinex","BTCUSD",1633077858107,0.22967806,44861.0,44860.0,1.01506025]
["bitfinex","BTCUSD",1633077858313,0.26267806,44861.0,44860.0,1.36336825]
["bitfinex","BTCUSD",1633077858711,0.26267806,44861.0,44860.0,1.35460615]
["bitfinex","BTCUSD",1633077858912,0.26267806,44861.0,44860.0,1.35513625]
["bitfinex","BTCUSD",1633077859111,0.26267806,44861.0,44860.0,1.37743625]
["bitfinex","BTCUSD",1633077859311,0.26267806,44861.0,44860.0,1.61743625]
["bitfinex","BTCUSD",1633077859512,0.24202502,44861.0,44860.0,1.61743625]
["bitfinex","BTCUSD",1633077860307,0.24202502,44861.0,44860.0,1.60343625]
["bitfinex","BTCUSD",1633077860308,0.20902502,44861.0,44860.0,1.60343625]
["bitfinex","BTCUSD",1633077860507,0.20902502,44861.0,44860.0,1.59343625]
["bitfinex","BTCUSD",1633077860709,0.23802502,44861.0,44860.0,1.61743625]
["bitfinex","BTCUSD",1633077862110,0.20902502,44861.0,44860.0,1.22219835]
["bitfinex","BTCUSD",1633077862312,0.20902502,44861.0,44860.0,1.35219835]
["bitfinex","BTCUSD",1633077863112,0.20902502,44861.0,44860.0,1.25219835]
["bitfinex","BTCUSD",1633077863312,0.20902502,44861.0,44860.0,1.30342871]
["bitfinex","BTCUSD",1633077863514,0.20902502,44861.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077863916,0.20902502,44861.0,44860.0,1.37342871]
["bitfinex","BTCUSD",1633077864112,0.20902502,44861.0,44860.0,1.62342871]
["bitfinex","BTCUSD",1633077864314,0.20902502,44861.0,44860.0,1.65342871]
["bitfinex","BTCUSD",1633077864711,0.20902502,44861.0,44860.0,1.65289861]
["bitfinex","BTCUSD",1633077864913,0.20902502,44861.0,44860.0,1.40289861]
["bitfinex","BTCUSD",1633077865113,0.20902502,44861.0,44860.0,1.50289861]
["bitfinex","BTCUSD",1633077865913,0.20902502,44861.0,44860.0,1.47289861]
["bitfinex","BTCUSD",1633077866515,0.20902502,44861.0,44860.0,1.50189861]
["bitfinex","BTCUSD",1633077867915,0.20902502,44861.0,44860.0,1.47289861]
["bitfinex","BTCUSD",1633077868519,3.00145381,44870.0,44861.0,0.05513296]
["bitfinex","BTCUSD",1633077868520,3.0002,44870.0,44861.0,0.05513296]
["bitfinex","BTCUSD",1633077868722,3.0002,44870.0,44869.0,0.00120157]
["bitfinex","BTCUSD",1633077868923,3.0002,44870.0,44869.0,0.65272457]
["bitfinex","BTCUSD",1633077869319,3.0002,44870.0,44869.0,0.75272457]
["bitfinex","BTCUSD",1633077869599,3.0002,44870.0,44869.0,0.96841115]
["bitfinex","BTCUSD",1633077869723,3.0002,44870.0,44869.0,0.96720958]
["bitfinex","BTCUSD",1633077870523,3.0302,44870.0,44869.0,0.99120958]
["bitfinex","BTCUSD",1633077871325,3.0302,44870.0,44869.0,0.92669952]
["bitfinex","BTCUSD",1633077872121,3.0002,44870.0,44869.0,0.90269952]
["bitfinex","BTCUSD",1633077872519,3.0002,44870.0,44869.0,1.23694752]
["bitfinex","BTCUSD",1633077872721,3.0302,44870.0,44869.0,1.25794752]
["bitfinex","BTCUSD",1633077873521,3.0302,44870.0,44869.0,0.92369952]
["bitfinex","BTCUSD",1633077874122,3.0002,44870.0,44869.0,0.90269952]
["bitfinex","BTCUSD",1633077874523,3.0312,44870.0,44869.0,0.97469952]
["bitfinex","BTCUSD",1633077875925,3.0312,44870.0,44869.0,0.95269952]
["bitfinex","BTCUSD",1633077876124,3.0002,44870.0,44869.0,0.95269952]
["bitfinex","BTCUSD",1633077876525,3.0002,44870.0,44869.0,0.90269952]
["bitfinex","BTCUSD",1633077876725,3.0312,44870.0,44869.0,0.82569952]
["bitfinex","BTCUSD",1633077876923,3.0312,44870.0,44869.0,0.92569952]
["bitfinex","BTCUSD",1633077877323,3.12449514,44870.0,44869.0,0.92569952]
["bitfinex","BTCUSD",1633077877523,3.0312,44870.0,44869.0,0.92569952]
["bitfinex","BTCUSD",1633077877929,3.0002,44870.0,44869.0,0.90269952]
["bitfinex","BTCUSD",1633077878124,3.0002,44870.0,44869.0,0.95269952]
["bitfinex","BTCUSD",1633077878326,3.0002,44870.0,44869.0,0.97499952]
["bitfinex","BTCUSD",1633077878589,3.0312,44870.0,44869.0,0.99799952]
["bitfinex","BTCUSD",1633077880328,3.0002,44870.0,44869.0,0.97499952]
["bitfinex","BTCUSD",1633077880731,3.0312,44870.0,44869.0,0.99899952]
["bitfinex","BTCUSD",1633077882529,3.0312,44870.0,44869.0,1.33325452]
["bitfinex","BTCUSD",1633077882728,3.0302,44870.0,44869.0,1.33325452]
["bitfinex","BTCUSD",1633077884132,3.0002,44870.0,44869.0,1.30925452]
["bitfinex","BTCUSD",1633077884929,3.0312,44870.0,44869.0,1.33225452]
["bitfinex","BTCUSD",1633077885134,3.0312,44870.0,44869.0,2.33225452]
["bitfinex","BTCUSD",1633077885333,3.0312,44870.0,44869.0,2.28225452]
["bitfinex","BTCUSD",1633077886332,3.0312,44870.0,44869.0,2.25925452]
["bitfinex","BTCUSD",1633077886532,3.0002,44870.0,44869.0,2.25925452]
["bitfinex","BTCUSD",1633077886734,3.0002,44870.0,44869.0,2.33225452]
["bitfinex","BTCUSD",1633077886735,3.0312,44870.0,44869.0,2.33225452]
["bitfinex","BTCUSD",1633077888334,3.0002,44870.0,44869.0,2.30925452]
["bitfinex","BTCUSD",1633077888935,3.0312,44870.0,44869.0,2.33225452]
["bitfinex","BTCUSD",1633077890600,3.0002,44870.0,44869.0,2.30925452]
["bitfinex","BTCUSD",1633077890737,3.0282,44870.0,44869.0,2.33525452]
["bitfinex","BTCUSD",1633077891339,3.0282,44870.0,44869.0,54.33525452]
["bitfinex","BTCUSD",1633077892340,3.0002,44870.0,44869.0,54.30925452]
["bitfinex","BTCUSD",1633077892940,3.0002,44870.0,44869.0,54.40007364]
["bitfinex","BTCUSD",1633077893143,3.0002,44870.0,44869.0,54.42307364]
["bitfinex","BTCUSD",1633077893144,3.0322,44870.0,44869.0,54.42307364]
["bitfinex","BTCUSD",1633077894346,3.0322,44870.0,44869.0,54.33225452]
["bitfinex","BTCUSD",1633077894544,3.0002,44870.0,44869.0,54.30925452]
["bitfinex","BTCUSD",1633077894947,3.0302,44870.0,44869.0,54.33225452]
["bitfinex","BTCUSD",1633077895345,3.0302,44870.0,44869.0,54.3395456]
["bitfinex","BTCUSD",1633077895747,3.0302,44870.0,44869.0,54.33225452]
["bitfinex","BTCUSD",1633077896148,3.0302,44870.0,44869.0,54.43710875]
["bitfinex","BTCUSD",1633077896946,3.0592,44870.0,44869.0,54.47004928]
["bitfinex","BTCUSD",1633077897146,3.0292,44870.0,44869.0,54.44704928]
["bitfinex","BTCUSD",1633077897743,3.02927229,44870.0,44869.0,54.44704928]
["bitfinex","BTCUSD",1633077898147,2.91460229,44870.0,44869.0,54.44704928]
["bitfinex","BTCUSD",1633077898345,2.88560229,44870.0,44869.0,54.42204928]
["bitfinex","BTCUSD",1633077898946,2.91460229,44870.0,44869.0,54.44604928]
["bitfinex","BTCUSD",1633077899954,3.13780229,44870.0,44869.0,54.10320847]
["bitfinex","BTCUSD",1633077900150,3.13780229,44870.0,44869.0,53.76101294]
["bitfinex","BTCUSD",1633077900151,3.13907694,44870.0,44869.0,53.76101294]
["bitfinex","BTCUSD",1633077900352,3.13907694,44870.0,44869.0,53.61101294]
["bitfinex","BTCUSD",1633077900951,3.13907694,44870.0,44869.0,53.58701294]
["bitfinex","BTCUSD",1633077900952,3.15307694,44870.0,44869.0,53.58701294]
["bitfinex","BTCUSD",1633077901953,2.92860229,44870.0,44869.0,53.58701294]
["bitfinex","BTCUSD",1633077902154,2.87860229,44870.0,44869.0,53.63823636]
["bitfinex","BTCUSD",1633077902353,2.82346933,44870.0,44869.0,53.76053636]
["bitfinex","BTCUSD",1633077902752,2.78046933,44870.0,44869.0,53.76053636]
["bitfinex","BTCUSD",1633077902956,2.78046933,44870.0,44869.0,54.41581144]
["bitfinex","BTCUSD",1633077903154,2.81246933,44870.0,44869.0,54.41581144]
["bitfinex","BTCUSD",1633077904752,2.78046933,44870.0,44869.0,54.39981144]
["bitfinex","BTCUSD",1633077904952,2.81246933,44870.0,44869.0,54.42081144]
["bitfinex","BTCUSD",1633077905158,2.81246933,44870.0,44869.0,54.41958802]
["bitfinex","BTCUSD",1633077905356,3.03696851,44870.0,44869.0,53.60801294]
["bitfinex","BTCUSD",1633077906359,3.03696851,44870.0,44869.0,53.84647766]
["bitfinex","BTCUSD",1633077906557,3.00496851,44870.0,44869.0,53.82547766]
["bitfinex","BTCUSD",1633077906957,3.03896851,44870.0,44869.0,53.82547766]
["bitfinex","BTCUSD",1633077908158,3.03896851,44870.0,44869.0,53.82156766]
["bitfinex","BTCUSD",1633077908355,3.00496851,44870.0,44869.0,53.82156766]
["bitfinex","BTCUSD",1633077908755,3.00716851,44870.0,44869.0,53.82156766]
["bitfinex","BTCUSD",1633077909158,3.04116851,44870.0,44869.0,53.82156766]
["bitfinex","BTCUSD",1633077909356,3.04116851,44870.0,44869.0,53.58310294]
["bitfinex","BTCUSD",1633077910361,3.04116851,44870.0,44869.0,53.79144835]
["bitfinex","BTCUSD",1633077910759,3.00716851,44870.0,44869.0,53.79144835]
["bitfinex","BTCUSD",1633077910958,3.00716851,44870.0,44869.0,53.58310294]
["bitfinex","BTCUSD",1633077911158,3.04216851,44870.0,44869.0,53.58310294]
["bitfinex","BTCUSD",1633077911357,3.04216851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077911620,2.81896851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077912761,3.04216851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077912966,3.04340967,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077914622,3.00840967,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077915162,3.04140967,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077915962,3.04140967,44870.0,44869.0,55.37464973]
["bitfinex","BTCUSD",1633077916162,3.04140967,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077916963,2.81196851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077919064,2.81496851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077920463,2.78396851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077921063,2.81696851,44870.0,44869.0,53.51859113]
["bitfinex","BTCUSD",1633077921268,2.81696851,44870.0,44869.0,1.51859113]
["bitfinex","BTCUSD",1633077921664,2.90414073,44870.0,44869.0,1.51859113]
["bitfinex","BTCUSD",1633077922665,2.97859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077922865,3.20529106,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077923065,2.97859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077923264,3.00959606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077924865,2.97859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077925068,3.00859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077926866,2.97859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077927266,3.00859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077928868,2.97859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077929066,2.92859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077929265,2.95759606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077930469,2.92859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077931270,2.95859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077932873,2.92859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077933269,2.95959606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077935074,2.92859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077935273,2.95859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077936674,2.92859606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077937274,2.95659606,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077937877,3.17425247,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077938675,3.14625247,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077938978,2.84142384,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077939181,2.87042384,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077939575,2.84142384,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077940174,2.94016133,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077940575,2.832706,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077940782,2.73396851,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077941081,2.73266933,44870.0,44869.0,0.51979264]
["bitfinex","BTCUSD",1633077941282,2.73266933,44870.0,44869.0,0.66979264]
["bitfinex","BTCUSD",1633077941487,2.76566933,44870.0,44869.0,0.51979264]
["bitfinex","BTCUSD",1633077943275,2.76866933,44870.0,44869.0,0.51979264]
["bitfinex","BTCUSD",1633077943675,2.76866933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077944880,2.73266933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077945079,2.73266933,44870.0,44869.0,0.66859113]
["bitfinex","BTCUSD",1633077945279,2.76866933,44870.0,44869.0,0.66859113]
["bitfinex","BTCUSD",1633077946283,2.76866933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077946687,2.73266933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077947280,2.76366933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077948683,2.73266933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077949284,2.76366933,44870.0,44869.0,0.51859113]
["bitfinex","BTCUSD",1633077950888,2.76366933,44870.0,44869.0,0.50933013]
["bitfinex","BTCUSD",1633077951285,2.73266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077951485,2.76466933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077952086,2.71466933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077952886,2.68266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077953485,2.71366933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077954750,2.68266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077955351,2.71466933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077957054,2.68266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077957651,2.71466933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077958052,2.68266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077958251,2.68392498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077959671,2.71792498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077961067,2.68392498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077961470,2.71792498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077961670,3.05225498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077962071,3.01825498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077962272,3.12825498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077963469,3.16125498,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077965274,2.79266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077965475,2.82266933,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077966673,2.82266933,44870.0,44869.0,3.08683573]
["bitfinex","BTCUSD",1633077966878,2.82266933,44870.0,44869.0,3.13683573]
["bitfinex","BTCUSD",1633077967077,2.79266933,44870.0,44869.0,3.13683573]
["bitfinex","BTCUSD",1633077967476,2.82566933,44870.0,44869.0,3.13683573]
["bitfinex","BTCUSD",1633077969475,2.79266933,44870.0,44869.0,3.13683573]
["bitfinex","BTCUSD",1633077969676,2.82566933,44870.0,44869.0,3.13683573]
["bitfinex","BTCUSD",1633077970676,2.82566933,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077970875,2.82548912,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077971481,2.79248912,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077971677,2.82648912,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077973278,2.79248912,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077973476,2.82771196,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077974876,2.79248912,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077975080,2.79496712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077975477,2.82996712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077977078,2.79496712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077977680,2.82896712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077979080,2.82896712,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077979282,2.79496712,44870.0,44869.0,0.49481319]
["bitfinex","BTCUSD",1633077979482,2.79496712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077979682,2.82896712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077981087,2.79496712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077981685,2.82896712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077983093,2.79496712,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077983492,2.79541706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077983694,2.82941706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077985093,2.79541706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077985294,3.02211206,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077985492,2.79541706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077985695,2.82741706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077986692,2.82741706,44870.0,44869.0,2.72240309]
["bitfinex","BTCUSD",1633077986893,2.82741706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077987289,2.79541706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077987689,2.82841706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077989758,2.82941706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077991155,2.79541706,44870.0,44869.0,0.44481319]
["bitfinex","BTCUSD",1633077991357,2.79541706,44870.0,44869.0,0.38030058]
["bitfinex","BTCUSD",1633077991759,0.15602454,44866.0,44863.0,0.011]
["bitfinex","BTCUSD",1633077991963,0.65125536,44864.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077992560,0.20563034,44862.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077992758,0.2263748,44861.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077993358,0.334407,44862.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077993560,0.0223,44865.0,44860.0,1.40342871]
["bitfinex","BTCUSD",1633077993757,0.0223,44865.0,44861.0,0.66873]
["bitfinex","BTCUSD",1633077993960,0.0223,44865.0,44861.0,0.74002183]
["bitfinex","BTCUSD",1633077994158,0.0223,44865.0,44862.0,0.22289]
["bitfinex","BTCUSD",1633077994358,0.15602454,44866.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077995783,0.19402454,44866.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077996379,0.15602454,44866.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077997178,0.49036954,44866.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077997779,0.53036954,44866.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077998180,0.26936725,44865.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077998382,1.056676,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077998581,1.57810802,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077999381,0.87810802,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077999582,0.65141302,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633077999982,0.68441302,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633078001645,0.65141302,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633078001789,0.68441302,44864.0,44863.0,0.66873]
["bitfinex","BTCUSD",1633078003391,1.226695,44863.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078003591,1.25249942,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078003793,1.50149442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078003992,1.60149442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078004388,1.82469442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078005789,3.03769442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078007194,3.00769442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078007793,3.04169442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078009391,3.00769442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078009794,3.04169442,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078009998,0.260695,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078010197,0.034,44861.0,44860.0,0.6476557]
["bitfinex","BTCUSD",1633078010797,0.034,44861.0,44860.0,1.3164057]
["bitfinex","BTCUSD",1633078011199,2.68541706,44870.0,44860.0,1.3169358]
["bitfinex","BTCUSD",1633078011597,2.68541706,44870.0,44861.0,0.0005301]
["bitfinex","BTCUSD",1633078011799,2.70441706,44870.0,44862.0,0.66875]
["bitfinex","BTCUSD",1633078011999,0.08352113,44869.0,44865.0,0.19059303]
["bitfinex","BTCUSD",1633078012195,0.334338,44868.0,44865.0,0.19059303]
["bitfinex","BTCUSD",1633078012395,0.334338,44868.0,44866.0,0.66875]
["bitfinex","BTCUSD",1633078012599,0.334338,44868.0,44866.0,0.65875]
["bitfinex","BTCUSD",1633078013397,0.08352113,44869.0,44866.0,0.65875]
["bitfinex","BTCUSD",1633078013798,0.04,44868.0,44866.0,0.65875]
["bitfinex","BTCUSD",1633078014602,0.561037,44867.0,44866.0,0.65875]
["bitfinex","BTCUSD",1633078014803,0.334342,44867.0,44866.0,0.65875]
["bitfinex","BTCUSD",1633078015807,0.334342,44867.0,44866.0,0.41709857]
["bitfinex","BTCUSD",1633078015808,3.56392818,44867.0,44866.0,0.41709857]
["bitfinex","BTCUSD",1633078016002,3.71641048,44867.0,44866.0,0.26224049]
["bitfinex","BTCUSD",1633078016200,4.27441048,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078016800,4.47220258,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078017002,4.68766033,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078017204,4.64966033,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078018001,4.79366033,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078019805,4.75966033,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078020003,4.79366033,44867.0,44866.0,0.06865994]
["bitfinex","BTCUSD",1633078021204,4.79366033,44867.0,44866.0,0.05615994]
["bitfinex","BTCUSD",1633078021404,4.75966033,44867.0,44866.0,0.05615994]
["bitfinex","BTCUSD",1633078021805,1.25,44866.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078022005,1.25120741,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078022208,1.55020241,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078022402,1.65020241,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078022804,1.74327221,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078023203,2.92627221,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078023404,3.26074921,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078024003,3.29474921,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078025404,3.26074921,44861.0,44860.0,0.64638273]
["bitfinex","BTCUSD",1633078026013,2.41526124,44859.0,44847.0,0.109372]
["bitfinex","BTCUSD",1633078026214,2.41526124,44859.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078026215,0.55927066,44848.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078026411,1.27791303,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078026610,1.30021303,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078026808,1.40021303,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078027010,1.93700468,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078027209,2.01079274,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078027414,3.06879274,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078027608,3.26879274,44846.0,44845.0,0.13837227]
["bitfinex","BTCUSD",1633078027808,3.26879274,44846.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078027809,1.25,44845.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078028012,0.00124761,44837.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078028211,1.00129012,44834.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078028410,1.62072397,44834.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078028608,2.06693197,44834.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078030011,2.09993197,44834.0,44833.0,0.1]
["bitfinex","BTCUSD",1633078031017,0.226695,44833.0,44824.0,0.213784]
["bitfinex","BTCUSD",1633078031217,0.87323697,44834.0,44824.0,0.2143141]
["bitfinex","BTCUSD",1633078031218,0.17639169,44828.0,44824.0,0.2143141]
["bitfinex","BTCUSD",1633078031419,0.34815397,44827.0,44824.0,0.213784]
["bitfinex","BTCUSD",1633078031683,0.23560343,44826.0,44824.0,0.213784]
["bitfinex","BTCUSD",1633078031813,0.30991674,44825.0,44824.0,0.213784]
["bitfinex","BTCUSD",1633078032216,0.30955174,44825.0,44824.0,0.28730374]
["bitfinex","BTCUSD",1633078032416,0.30219521,44825.0,44824.0,0.28730374]
["bitfinex","BTCUSD",1633078032616,0.30219521,44825.0,44824.0,0.28783384]
["bitfinex","BTCUSD",1633078032815,0.30219521,44825.0,44824.0,0.28730374]
["bitfinex","BTCUSD",1633078033418,0.31482529,44826.0,44824.0,0.28730374]
["bitfinex","BTCUSD",1633078033617,0.27129383,44825.0,44824.0,0.213784]
["bitfinex","BTCUSD",1633078033821,0.52028883,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078034017,0.52028883,44825.0,44824.0,0.0212]
["bitfinex","BTCUSD",1633078034216,0.248995,44825.0,44824.0,0.0212]
["bitfinex","BTCUSD",1633078034817,0.248995,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078035418,0.56331446,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078036220,0.60731446,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078037021,0.71731446,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078037423,1.32452238,44825.0,44824.0,0.0012]
["bitfinex","BTCUSD",1633078037683,0.77452238,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078037823,0.67452238,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078038224,0.70952238,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078038423,0.70831446,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078039621,0.393995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078039826,0.358995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078040023,0.63453447,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078040222,0.67353447,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078040424,0.397995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078040923,0.67257762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078041525,0.63357762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078042122,0.67057762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078043526,0.63357762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078044126,0.67257762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078044328,0.97257762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078045127,0.67257762,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078045528,0.358995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078046431,0.397995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078046692,0.1713,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078046892,0.397995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078047891,0.358995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078048293,0.393995,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078049493,0.1673,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078049897,0.145,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078050296,0.183,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078050496,0.148,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078052098,0.11,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078052497,0.149,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078052700,0.42061859,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078053003,0.375695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078053797,0.64543431,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078054201,0.149,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078054398,0.149,44825.0,44824.0,0.00237969]
["bitfinex","BTCUSD",1633078054804,0.153,44825.0,44824.0,0.00237969]
["bitfinex","BTCUSD",1633078055200,0.11,44825.0,44824.0,0.00237969]
["bitfinex","BTCUSD",1633078055802,0.11,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078056503,0.155,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078057500,0.11,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078058001,0.11,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078058406,0.156,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078058602,0.382695,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078059000,0.66767031,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078059400,0.382695,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078060001,0.336695,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078060401,0.381695,44825.0,44824.0,0.00236891]
["bitfinex","BTCUSD",1633078060803,0.381695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078061202,0.731695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078061405,0.381695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078061803,0.336695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078062203,0.836695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078062604,0.880695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078063404,0.836695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078064605,0.881695,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078066610,1.10677471,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078066809,1.15764292,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078067011,1.50434715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078067215,1.28114715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078068008,1.50434715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078068810,1.50334715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078069207,1.28014715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078069809,1.50334715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078070009,1.45934715,44825.0,44824.0,0.00108001]
["bitfinex","BTCUSD",1633078070410,1.21735576,44824.0,44821.0,0.00208001]
["bitfinex","BTCUSD",1633078070612,1.33965576,44824.0,44821.0,0.00208001]
["bitfinex","BTCUSD",1633078071010,1.23965576,44824.0,44821.0,0.00208001]
["bitfinex","BTCUSD",1633078071610,0.334731,44823.0,44821.0,0.00208001]
["bitfinex","BTCUSD",1633078071812,0.42835623,44825.0,44824.0,4.29649561]
["bitfinex","BTCUSD",1633078072012,0.45065623,44825.0,44824.0,4.29649561]
["bitfinex","BTCUSD",1633078072210,0.40665623,44825.0,44824.0,4.29649561]
["bitfinex","BTCUSD",1633078072618,0.40665623,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078072819,0.78537523,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078074015,0.784171,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078074210,0.740171,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078074812,0.784171,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078076212,0.740171,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078076914,0.784171,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078078118,0.79710459,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078078913,0.84110459,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078079116,0.561019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078079313,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078080114,0.467019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078080816,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078081014,0.79033319,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078081215,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078082017,0.83950565,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078082217,0.517019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078082618,0.79588542,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078082817,0.517019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078083016,0.561019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078083217,0.85468711,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078083418,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078083616,0.78875812,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078083819,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078084220,0.467019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078084416,0.517019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078084819,0.561019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078085216,0.511019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078086221,0.79588022,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078086422,0.517019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078087023,0.561019,44825.0,44824.0,4.19649561]
["bitfinex","BTCUSD",1633078087226,0.561019,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078088688,0.83983244,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078088823,0.517019,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078089025,0.561019,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078090426,0.517019,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078090828,0.79973849,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078091027,0.94721145,44825.0,44824.0,4.13192078]
["bitfinex","BTCUSD",1633078091430,2.02041145,44825.0,44824.0,3.23907622]
["bitfinex","BTCUSD",1633078091690,2.02041145,44825.0,44824.0,2.53907622]
["bitfinex","BTCUSD",1633078091828,1.96442596,44825.0,44824.0,2.53907622]
["bitfinex","BTCUSD",1633078092031,0.97116266,44825.0,44824.0,2.53907622]
["bitfinex","BTCUSD",1633078092428,1.15036266,44825.0,44824.0,2.53907622]
["bitfinex","BTCUSD",1633078092627,2.00036266,44825.0,44824.0,2.42547622]
["bitfinex","BTCUSD",1633078092825,2.00036266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078093028,2.03936266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078093426,1.18936266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078093828,2.87236266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078094026,1.68936266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078094226,1.18936266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078094429,1.15036266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078094826,1.70036266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078095025,1.74136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078095425,1.19136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078095824,1.49136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078096029,1.19136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078096427,1.15036266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078096827,1.60036266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078097026,1.64136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078097228,2.82436266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078097426,1.64136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078097626,1.19136266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078097826,1.50018479,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078098428,1.23598479,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078098628,1.53598479,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078098828,1.22716266,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078099027,1.56686058,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078099835,2.74986058,44825.0,44824.0,2.27046595]
["bitfinex","BTCUSD",1633078100028,2.74986058,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078100429,2.70786058,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078101027,2.41016266,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078101232,2.45216266,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078102032,0.88922596,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078102434,0.84722596,44825.0,44824.0,2.26369595]
["bitfinex","BTCUSD",1633078102630,0.84722596,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078103033,0.93101987,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078103232,0.97201987,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078103709,1.27201987,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078104034,0.88822596,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078104237,0.764653,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078104436,0.446919,44825.0,44824.0,2.26299395]
["bitfinex","BTCUSD",1633078104634,0.446919,44825.0,44824.0,2.27367039]
["bitfinex","BTCUSD",1633078105039,0.446919,44825.0,44824.0,2.36109216]
["bitfinex","BTCUSD",1633078105234,0.487919,44825.0,44824.0,2.36109216]
["bitfinex","BTCUSD",1633078105437,0.487919,44825.0,44824.0,2.27367039]
["bitfinex","BTCUSD",1633078105638,0.537919,44825.0,44824.0,2.27367039]
["bitfinex","BTCUSD",1633078107038,1.76154681,44841.0,44825.0,0.226704]
["bitfinex","BTCUSD",1633078107039,0.446282,44834.0,44825.0,0.226704]
["bitfinex","BTCUSD",1633078107241,0.446282,44834.0,44826.0,0.33428921]
["bitfinex","BTCUSD",1633078107438,0.446282,44834.0,44826.0,0.33375911]
["bitfinex","BTCUSD",1633078107839,0.446282,44834.0,44826.0,0.51418763]
["bitfinex","BTCUSD",1633078108044,0.23616869,44832.0,44826.0,0.51418763]
["bitfinex","BTCUSD",1633078108238,0.334659,44830.0,44827.0,0.07538074]
["bitfinex","BTCUSD",1633078108842,0.334659,44830.0,44826.0,0.18042852]
["bitfinex","BTCUSD",1633078109039,0.334659,44830.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078109239,0.405659,44830.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078110541,0.384659,44830.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078111139,0.384659,44830.0,44828.0,0.03867644]
["bitfinex","BTCUSD",1633078111140,0.414659,44830.0,44828.0,0.03867644]
["bitfinex","BTCUSD",1633078112348,1.446263,44829.0,44828.0,0.03867644]
["bitfinex","BTCUSD",1633078112544,1.795297,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078112743,2.045297,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078112945,2.095297,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078113246,1.136297,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078113444,0.440034,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078113642,0.340034,44829.0,44828.0,0.01067644]
["bitfinex","BTCUSD",1633078113842,0.299034,44829.0,44825.0,0.01067644]
["bitfinex","BTCUSD",1633078114042,0.0723,44829.0,44825.0,0.01067644]
["bitfinex","BTCUSD",1633078114446,0.0223,44829.0,44825.0,0.01067644]
["bitfinex","BTCUSD",1633078115248,0.0543,44829.0,44825.0,0.03267644]
["bitfinex","BTCUSD",1633078115447,0.1043,44829.0,44825.0,0.03267644]
["bitfinex","BTCUSD",1633078116043,0.0543,44829.0,44825.0,0.03267644]
["bitfinex","BTCUSD",1633078116244,0.0543,44829.0,44825.0,0.02847644]
["bitfinex","BTCUSD",1633078116644,0.0223,44829.0,44825.0,0.00647644]
["bitfinex","BTCUSD",1633078117244,0.0393,44829.0,44825.0,0.03147644]
["bitfinex","BTCUSD",1633078117844,0.0223,44829.0,44828.0,0.19904025]
["bitfinex","BTCUSD",1633078118714,0.0223,44829.0,44828.0,0.3088273]
["bitfinex","BTCUSD",1633078119249,0.023,44829.0,44828.0,0.33906879]
["bitfinex","BTCUSD",1633078119447,0.023,44829.0,44828.0,1.22001093]
["bitfinex","BTCUSD",1633078119648,0.023,44829.0,44828.0,0.90085689]
["bitfinex","BTCUSD",1633078119846,0.023,44829.0,44828.0,0.7648324]
["bitfinex","BTCUSD",1633078120247,0.023,44829.0,44828.0,0.9878944]
["bitfinex","BTCUSD",1633078120847,0.11,44834.0,44828.0,0.9588944]
["bitfinex","BTCUSD",1633078121048,0.11,44834.0,44833.0,0.00120817]
["bitfinex","BTCUSD",1633078121247,0.11,44834.0,44833.0,0.22786217]
["bitfinex","BTCUSD",1633078121452,0.11,44834.0,44833.0,0.86129489]
["bitfinex","BTCUSD",1633078121647,0.11,44834.0,44833.0,0.56182499]
["bitfinex","BTCUSD",1633078121849,0.11,44834.0,44833.0,0.56830143]
["bitfinex","BTCUSD",1633078122647,0.11,44834.0,44833.0,0.23486871]
["bitfinex","BTCUSD",1633078123448,0.11,44834.0,44833.0,0.26986871]
["bitfinex","BTCUSD",1633078123848,0.11,44834.0,44833.0,0.26933861]
["bitfinex","BTCUSD",1633078124251,0.11,44834.0,44833.0,0.26986871]
["bitfinex","BTCUSD",1633078124454,0.11,44834.0,44833.0,0.26933861]
["bitfinex","BTCUSD",1633078124851,0.11,44834.0,44833.0,0.23433861]
["bitfinex","BTCUSD",1633078125452,0.11,44834.0,44833.0,0.26933861]
["bitfinex","BTCUSD",1633078125655,0.11,44834.0,44833.0,0.26986871]
["bitfinex","BTCUSD",1633078126652,0.11,44834.0,44833.0,0.26933861]
["bitfinex","BTCUSD",1633078127052,0.11,44834.0,44833.0,0.23433861]
["bitfinex","BTCUSD",1633078127253,0.11,44834.0,44833.0,0.1710595]
["bitfinex","BTCUSD",1633078127455,0.11,44834.0,44833.0,0.2060595]
["bitfinex","BTCUSD",1633078129060,0.11,44834.0,44833.0,0.1598095]
["bitfinex","BTCUSD",1633078129460,0.11,44834.0,44833.0,0.1948095]
["bitfinex","BTCUSD",1633078130858,0.11,44834.0,44833.0,0.1598095]
["bitfinex","BTCUSD",1633078131457,0.11,44834.0,44833.0,0.1948095]
["bitfinex","BTCUSD",1633078132058,0.11,44834.0,44833.0,0.1598095]
["bitfinex","BTCUSD",1633078133459,0.11,44834.0,44833.0,0.1938095]
["bitfinex","BTCUSD",1633078134063,0.11,44834.0,44833.0,0.19252714]
["bitfinex","BTCUSD",1633078134264,0.08,44834.0,44833.0,0.04047644]
["bitfinex","BTCUSD",1633078134666,0.08,44834.0,44833.0,0.19253144]
["bitfinex","BTCUSD",1633078136861,0.08,44834.0,44833.0,0.15853144]
["bitfinex","BTCUSD",1633078137463,0.08,44834.0,44833.0,0.15906154]
["bitfinex","BTCUSD",1633078137662,0.08,44834.0,44833.0,0.19306154]
["bitfinex","BTCUSD",1633078138262,0.08,44834.0,44833.0,0.27992467]
["bitfinex","BTCUSD",1633078138661,0.08,44834.0,44833.0,0.19306154]
["bitfinex","BTCUSD",1633078138865,0.08,44834.0,44833.0,0.15906154]
["bitfinex","BTCUSD",1633078139663,0.08,44834.0,44833.0,0.26536293]
["bitfinex","BTCUSD",1633078140264,0.08,44834.0,44833.0,0.19406154]
["bitfinex","BTCUSD",1633078140663,0.08,44834.0,44833.0,0.19353144]
["bitfinex","BTCUSD",1633078141263,0.08,44834.0,44833.0,0.24163358]
["bitfinex","BTCUSD",1633078141864,0.08,44834.0,44833.0,0.27716368]
["bitfinex","BTCUSD",1633078142067,0.08,44834.0,44833.0,0.12457858]
["bitfinex","BTCUSD",1633078143272,0.08,44834.0,44833.0,0.08957858]
["bitfinex","BTCUSD",1633078143868,0.08,44834.0,44833.0,0.04147644]
["bitfinex","BTCUSD",1633078145069,0.08,44834.0,44833.0,0.13394043]
["bitfinex","BTCUSD",1633078145268,0.08,44834.0,44833.0,0.09894043]
["bitfinex","BTCUSD",1633078145471,0.08,44834.0,44833.0,0.25099543]
["bitfinex","BTCUSD",1633078145729,0.08,44834.0,44833.0,0.15853144]
["bitfinex","BTCUSD",1633078145872,0.08,44834.0,44833.0,0.19353144]
["bitfinex","BTCUSD",1633078146676,0.08,44834.0,44833.0,0.28921329]
["bitfinex","BTCUSD",1633078146872,0.08,44834.0,44833.0,0.19353144]
["bitfinex","BTCUSD",1633078147272,0.08,44834.0,44833.0,0.15853144]
["bitfinex","BTCUSD",1633078147476,0.08,44834.0,44833.0,0.47599666]
["bitfinex","BTCUSD",1633078147681,1.1074,44848.0,44834.0,1.25]
["bitfinex","BTCUSD",1633078147682,1.17143684,44848.0,44834.0,1.25]
["bitfinex","BTCUSD",1633078147879,0.06405709,44850.0,44847.0,0.09413732]
["bitfinex","BTCUSD",1633078148081,0.06408643,44851.0,44848.0,0.34632125]
["bitfinex","BTCUSD",1633078148282,0.00121899,44855.0,44849.0,0.00122785]
["bitfinex","BTCUSD",1633078148481,0.06418674,44859.0,44854.0,0.11799955]
["bitfinex","BTCUSD",1633078148680,0.98848743,44860.0,44859.0,0.0880113]
["bitfinex","BTCUSD",1633078148879,0.98848743,44860.0,44859.0,1.16384551]
["bitfinex","BTCUSD",1633078149077,0.98848743,44860.0,44859.0,1.16331541]
["bitfinex","BTCUSD",1633078149277,1.09848743,44860.0,44859.0,1.16331541]
["bitfinex","BTCUSD",1633078149680,1.09848743,44860.0,44859.0,1.38887086]
["bitfinex","BTCUSD",1633078149875,1.09848743,44860.0,44859.0,1.41887086]
["bitfinex","BTCUSD",1633078150674,1.09848743,44860.0,44859.0,1.33085956]
["bitfinex","BTCUSD",1633078151079,1.09848743,44860.0,44859.0,0.92470545]
["bitfinex","BTCUSD",1633078151274,1.09848743,44860.0,44859.0,1.2151629]
["bitfinex","BTCUSD",1633078151679,1.09848743,44860.0,44859.0,1.30075763]
["bitfinex","BTCUSD",1633078151881,1.09848743,44860.0,44859.0,1.81728171]
["bitfinex","BTCUSD",1633078152076,1.09848743,44860.0,44859.0,1.81781181]
["bitfinex","BTCUSD",1633078152276,1.09848743,44860.0,44859.0,1.81728171]
["bitfinex","BTCUSD",1633078152676,1.09848743,44860.0,44859.0,2.05096344]
["bitfinex","BTCUSD",1633078153076,1.09848743,44860.0,44859.0,1.73698243]
["bitfinex","BTCUSD",1633078153277,1.09848743,44860.0,44859.0,1.6223877]
["bitfinex","BTCUSD",1633078153477,1.09848743,44860.0,44859.0,1.38870597]
["bitfinex","BTCUSD",1633078153877,1.09848743,44860.0,44859.0,1.41870597]
["bitfinex","BTCUSD",1633078154277,1.09848743,44860.0,44859.0,1.49837706]
["bitfinex","BTCUSD",1633078154478,1.09848743,44860.0,44859.0,1.72994916]
["bitfinex","BTCUSD",1633078155279,1.09848743,44860.0,44859.0,1.69994916]
["bitfinex","BTCUSD",1633078155877,1.09848743,44860.0,44859.0,1.73194916]
["bitfinex","BTCUSD",1633078156077,1.09848743,44860.0,44859.0,1.65227807]
["bitfinex","BTCUSD",1633078156879,1.09848743,44860.0,44859.0,1.65103199]
["bitfinex","BTCUSD",1633078157741,1.09848743,44860.0,44859.0,1.62027359]
["bitfinex","BTCUSD",1633078157879,1.09848743,44860.0,44859.0,1.65127359]
["bitfinex","BTCUSD",1633078159079,1.09848743,44860.0,44859.0,1.31695059]
["bitfinex","BTCUSD",1633078159279,1.09848743,44860.0,44859.0,1.28595059]
["bitfinex","BTCUSD",1633078159481,1.07848743,44860.0,44859.0,1.28595059]
["bitfinex","BTCUSD",1633078159785,1.07848743,44860.0,44859.0,1.05437849]
["bitfinex","BTCUSD",1633078159981,1.07848743,44860.0,44859.0,1.08637849]
["bitfinex","BTCUSD",1633078160580,1.05848743,44860.0,44859.0,1.08637849]
["bitfinex","BTCUSD",1633078161581,1.05848743,44860.0,44859.0,0.90242349]
["bitfinex","BTCUSD",1633078161981,1.05848743,44860.0,44859.0,0.93342349]
["bitfinex","BTCUSD",1633078163385,1.05848743,44860.0,44859.0,0.90242349]
["bitfinex","BTCUSD",1633078163988,1.05848743,44860.0,44859.0,0.93342349]
["bitfinex","BTCUSD",1633078165286,1.05848743,44860.0,44859.0,0.90242349]
["bitfinex","BTCUSD",1633078166087,1.05848743,44860.0,44859.0,0.93242349]
["bitfinex","BTCUSD",1633078166754,1.05848743,44860.0,44859.0,0.93118189]
["bitfinex","BTCUSD",1633078167287,1.05848743,44860.0,44859.0,0.86665196]
["bitfinex","BTCUSD",1633078167489,1.05848743,44860.0,44859.0,0.83665196]
["bitfinex","BTCUSD",1633078168088,1.05848743,44860.0,44859.0,0.86665196]
["bitfinex","BTCUSD",1633078168889,1.05848743,44860.0,44859.0,0.64109651]
["bitfinex","BTCUSD",1633078169289,1.10848743,44860.0,44859.0,0.64109651]
["bitfinex","BTCUSD",1633078170096,1.05848743,44860.0,44859.0,0.64109651]
["bitfinex","BTCUSD",1633078170693,0.85,44859.0,44855.0,0.222876]
["bitfinex","BTCUSD",1633078170897,0.85,44859.0,44852.0,0.011]
["bitfinex","BTCUSD",1633078170898,0.31520481,44856.0,44852.0,0.011]
["bitfinex","BTCUSD",1633078171094,0.38877523,44853.0,44852.0,0.011]
["bitfinex","BTCUSD",1633078171294,0.68778423,44853.0,44852.0,0.011]
["bitfinex","BTCUSD",1633078171496,0.68778423,44853.0,44836.0,0.22299]
["bitfinex","BTCUSD",1633078171695,0.21347362,44843.0,44840.0,0.1013957]
["bitfinex","BTCUSD",1633078171895,0.21347362,44843.0,44841.0,0.821047]
["bitfinex","BTCUSD",1633078172096,0.35460971,44842.0,44841.0,0.821047]
["bitfinex","BTCUSD",1633078172758,0.08555159,44852.0,44841.0,0.821047]
["bitfinex","BTCUSD",1633078172759,0.3647939,44851.0,44841.0,0.821047]
["bitfinex","BTCUSD",1633078172895,0.4147939,44851.0,44841.0,0.66903]
["bitfinex","BTCUSD",1633078173098,0.7492979,44851.0,44841.0,0.66903]
["bitfinex","BTCUSD",1633078173495,0.18661638,44848.0,44841.0,0.66903]
["bitfinex","BTCUSD",1633078173715,0.20652983,44845.0,44841.0,0.66903]
["bitfinex","BTCUSD",1633078173896,0.34639672,44844.0,44842.0,0.152013]
["bitfinex","BTCUSD",1633078174097,0.39639672,44844.0,44843.0,0.66903]
["bitfinex","BTCUSD",1633078174295,0.05,44844.0,44843.0,0.821041]
["bitfinex","BTCUSD",1633078174596,0.334519,44849.0,44843.0,0.821041]
["bitfinex","BTCUSD",1633078174795,0.334519,44849.0,44843.0,2.65333978]
["bitfinex","BTCUSD",1633078174997,0.334519,44849.0,44847.0,0.31343944]
["bitfinex","BTCUSD",1633078174998,0.05,44849.0,44847.0,0.31343944]
["bitfinex","BTCUSD",1633078175202,0.05,44849.0,44848.0,0.151989]
["bitfinex","BTCUSD",1633078175398,0.24923186,44852.0,44848.0,0.151989]
["bitfinex","BTCUSD",1633078175998,0.24923186,44852.0,44848.0,0.24602284]
["bitfinex","BTCUSD",1633078176200,0.29023186,44852.0,44848.0,0.24602284]
["bitfinex","BTCUSD",1633078176596,0.29023186,44852.0,44848.0,0.151989]
["bitfinex","BTCUSD",1633078176797,0.34023186,44852.0,44848.0,0.151989]
["bitfinex","BTCUSD",1633078177197,0.34023186,44852.0,44844.0,0.22426196]
["bitfinex","BTCUSD",1633078177601,0.34023186,44852.0,44845.0,0.08220956]
["bitfinex","BTCUSD",1633078177806,0.22419891,44858.0,44845.0,0.08220956]
["bitfinex","BTCUSD",1633078177807,0.06400282,44863.0,44860.0,0.88179669]
["bitfinex","BTCUSD",1633078178009,0.1,44869.0,44863.0,0.12648451]
["bitfinex","BTCUSD",1633078178201,0.1,44869.0,44865.0,0.22283857]
["bitfinex","BTCUSD",1633078178399,0.1,44869.0,44866.0,0.0228301]
["bitfinex","BTCUSD",1633078178598,0.1,44869.0,44867.0,0.66903]
["bitfinex","BTCUSD",1633078178801,0.1,44869.0,44868.0,1.00564201]
["bitfinex","BTCUSD",1633078178999,0.1,44869.0,44868.0,1.67590057]
["bitfinex","BTCUSD",1633078179201,0.1,44869.0,44868.0,1.82781657]
["bitfinex","BTCUSD",1633078179402,0.1,44869.0,44868.0,2.38581657]
["bitfinex","BTCUSD",1633078179604,0.1,44869.0,44868.0,2.48581657]
["bitfinex","BTCUSD",1633078180002,0.1,44869.0,44868.0,2.38581657]
["bitfinex","BTCUSD",1633078180202,0.1,44869.0,44868.0,2.41881657]
["bitfinex","BTCUSD",1633078180805,0.1,44869.0,44868.0,2.09256003]
["bitfinex","BTCUSD",1633078181204,2.68086677,44870.0,44869.0,0.55]
["bitfinex","BTCUSD",1633078181402,2.68086677,44870.0,44869.0,1.16983102]
["bitfinex","BTCUSD",1633078181604,2.68086677,44870.0,44869.0,0.94443306]
["bitfinex","BTCUSD",1633078181802,2.68086677,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078182203,2.68086677,44870.0,44869.0,0.87396316]
["bitfinex","BTCUSD",1633078182801,2.68086677,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078183603,2.68086677,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078184404,2.68086677,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078184804,2.68086677,44870.0,44869.0,1.16829703]
["bitfinex","BTCUSD",1633078185206,2.68086677,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078185405,2.68086677,44870.0,44869.0,1.1673472]
["bitfinex","BTCUSD",1633078185607,2.68086677,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078186005,2.68086677,44870.0,44869.0,1.15006607]
["bitfinex","BTCUSD",1633078186207,2.79086677,44870.0,44869.0,1.15006607]
["bitfinex","BTCUSD",1633078186408,2.79086677,44870.0,44869.0,1.17906607]
["bitfinex","BTCUSD",1633078187206,2.34520977,44870.0,44869.0,1.17906607]
["bitfinex","BTCUSD",1633078187807,1.89955577,44870.0,44869.0,1.15006607]
["bitfinex","BTCUSD",1633078188009,1.89955577,44870.0,44869.0,1.25006607]
["bitfinex","BTCUSD",1633078188608,1.89955577,44870.0,44869.0,1.27906607]
["bitfinex","BTCUSD",1633078189208,1.89955577,44870.0,44869.0,0.97343306]
["bitfinex","BTCUSD",1633078189406,1.89955577,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078190211,1.89955577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078190411,1.89955577,44870.0,44869.0,0.87243306]
["bitfinex","BTCUSD",1633078190609,1.89955577,44870.0,44869.0,1.18210921]
["bitfinex","BTCUSD",1633078192269,1.89955577,44870.0,44869.0,0.87243306]
["bitfinex","BTCUSD",1633078192470,1.89955577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078192674,1.90355577,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078193870,1.90355577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078194472,1.79355577,44870.0,44869.0,0.87443306]
["bitfinex","BTCUSD",1633078195873,1.79355577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078196670,1.79355577,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078197875,1.79355577,44870.0,44869.0,0.97343306]
["bitfinex","BTCUSD",1633078198075,1.79355577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078198875,1.79355577,44870.0,44869.0,0.87443306]
["bitfinex","BTCUSD",1633078200279,1.79355577,44870.0,44869.0,0.84443306]
["bitfinex","BTCUSD",1633078200878,1.79355577,44870.0,44869.0,0.87343306]
["bitfinex","BTCUSD",1633078202478,1.79355577,44870.0,44869.0,0.94443306]
["bitfinex","BTCUSD",1633078202681,1.79355577,44870.0,44869.0,0.97443306]
["bitfinex","BTCUSD",1633078203081,1.79355577,44870.0,44869.0,0.87443306]
["bitfinex","BTCUSD",1633078203479,1.79355577,44870.0,44869.0,0.97443306]
["bitfinex","BTCUSD",1633078203882,1.79355577,44870.0,44869.0,0.97393306]
["bitfinex","BTCUSD",1633078204080,1.79355577,44870.0,44869.0,0.92213306]
["bitfinex","BTCUSD",1633078204485,1.79355577,44870.0,44869.0,0.82213306]
["bitfinex","BTCUSD",1633078204685,1.79355577,44870.0,44869.0,0.820927]
["bitfinex","BTCUSD",1633078204881,1.79355577,44870.0,44869.0,0.850927]
["bitfinex","BTCUSD",1633078206885,1.79355577,44870.0,44869.0,0.820927]
["bitfinex","BTCUSD",1633078207084,1.79355577,44870.0,44869.0,0.849927]
["bitfinex","BTCUSD",1633078207286,1.79355577,44870.0,44869.0,0.78540786]
["bitfinex","BTCUSD",1633078207484,1.79355577,44870.0,44869.0,1.11968386]
["bitfinex","BTCUSD",1633078208484,1.79355577,44870.0,44869.0,1.09068386]
["bitfinex","BTCUSD",1633078208885,1.79355577,44870.0,44869.0,1.11968386]
["bitfinex","BTCUSD",1633078209287,1.79310583,44870.0,44869.0,1.11968386]
["bitfinex","BTCUSD",1633078209891,1.79310583,44870.0,44869.0,0.78540786]
["bitfinex","BTCUSD",1633078210091,1.85761149,44870.0,44869.0,0.69803]
["bitfinex","BTCUSD",1633078210890,1.85761149,44870.0,44869.0,0.69603]
["bitfinex","BTCUSD",1633078211090,1.82010583,44870.0,44869.0,0.69603]
["bitfinex","BTCUSD",1633078211489,1.93010583,44870.0,44869.0,0.99000013]
["bitfinex","BTCUSD",1633078211691,1.93010583,44870.0,44869.0,0.69603]
["bitfinex","BTCUSD",1633078212291,1.93010583,44870.0,44869.0,0.783418]
["bitfinex","BTCUSD",1633078212492,1.93010583,44870.0,44869.0,0.756418]
["bitfinex","BTCUSD",1633078212691,1.90310583,44870.0,44869.0,0.756418]
["bitfinex","BTCUSD",1633078213090,1.90310583,44870.0,44869.0,0.784418]
["bitfinex","BTCUSD",1633078213490,1.42974637,44870.0,44869.0,0.784418]
["bitfinex","BTCUSD",1633078214492,1.42974637,44870.0,44869.0,1.1834589]
["bitfinex","BTCUSD",1633078214692,1.42974637,44870.0,44869.0,0.856418]
["bitfinex","BTCUSD",1633078214894,1.42974637,44870.0,44869.0,0.884418]
["bitfinex","BTCUSD",1633078215693,1.42974637,44870.0,44869.0,1.18762487]
["bitfinex","BTCUSD",1633078216295,1.42974637,44870.0,44869.0,0.856418]
["bitfinex","BTCUSD",1633078216695,1.42974637,44870.0,44869.0,0.884418]
["bitfinex","BTCUSD",1633078217095,1.42974637,44870.0,44869.0,0.856418]
["bitfinex","BTCUSD",1633078218698,1.42974637,44870.0,44869.0,1.15547234]
["bitfinex","BTCUSD",1633078219098,0.1142,44870.0,44869.0,1.70547234]
["bitfinex","BTCUSD",1633078219302,0.1142,44870.0,44869.0,1.90781845]
["bitfinex","BTCUSD",1633078219502,0.02628562,44870.0,44869.0,1.60834855]
["bitfinex","BTCUSD",1633078219699,0.02628562,44870.0,44869.0,2.79134855]
["bitfinex","BTCUSD",1633078219898,0.02628562,44870.0,44869.0,2.79081845]
["bitfinex","BTCUSD",1633078220100,0.0004,44874.0,44870.0,1.42]
["bitfinex","BTCUSD",1633078220299,0.0004,44874.0,44873.0,0.987379]
["bitfinex","BTCUSD",1633078220499,0.0004,44874.0,44873.0,2.08791008]
["bitfinex","BTCUSD",1633078220697,0.0002,44875.0,44874.0,0.85]
["bitfinex","BTCUSD",1633078220901,0.0002,44875.0,44874.0,1.94309507]
["bitfinex","BTCUSD",1633078221199,0.0002,44875.0,44874.0,1.97122246]
["bitfinex","BTCUSD",1633078222000,0.0002,44875.0,44874.0,1.97128246]
["bitfinex","BTCUSD",1633078222398,0.0002,44875.0,44874.0,2.30547446]
["bitfinex","BTCUSD",1633078223399,0.0002,44875.0,44874.0,2.40670148]
["bitfinex","BTCUSD",1633078223803,0.0004,44876.0,44875.0,0.75]
["bitfinex","BTCUSD",1633078224001,0.0004,44876.0,44875.0,1.95129123]
["bitfinex","BTCUSD",1633078224200,0.0004,44876.0,44875.0,2.25129123]
["bitfinex","BTCUSD",1633078224802,0.0006,44878.0,44876.0,0.987368]
["bitfinex","BTCUSD",1633078225000,0.0006,44878.0,44877.0,1.68167806]
["bitfinex","BTCUSD",1633078225200,0.0006,44878.0,44877.0,1.76904206]
["bitfinex","BTCUSD",1633078225601,0.0006,44878.0,44877.0,1.86809615]
["bitfinex","BTCUSD",1633078225808,0.0006,44878.0,44877.0,1.96809615]
["bitfinex","BTCUSD",1633078226003,0.0006,44878.0,44877.0,1.96862625]
["bitfinex","BTCUSD",1633078226803,0.0002,44880.0,44878.0,1.437362]
["bitfinex","BTCUSD",1633078227003,0.0002,44880.0,44879.0,0.99440515]
["bitfinex","BTCUSD",1633078227204,0.0002,44880.0,44879.0,1.187139]
["bitfinex","BTCUSD",1633078228002,0.0002,44880.0,44879.0,1.50081121]
["bitfinex","BTCUSD",1633078228201,0.0002,44880.0,44879.0,1.50134131]
["bitfinex","BTCUSD",1633078228402,0.0002,44880.0,44879.0,1.1876691]
["bitfinex","BTCUSD",1633078228808,0.0002,44880.0,44879.0,1.187139]
["bitfinex","BTCUSD",1633078229005,0.0002,44880.0,44879.0,1.217139]
["bitfinex","BTCUSD",1633078229804,0.0002,44880.0,44879.0,1.2176691]
["bitfinex","BTCUSD",1633078230602,0.0002,44880.0,44879.0,1.1877291]
["bitfinex","BTCUSD",1633078230802,0.0002,44880.0,44879.0,1.187199]
["bitfinex","BTCUSD",1633078231001,0.0002,44880.0,44879.0,1.217199]
["bitfinex","BTCUSD",1633078231802,0.00026693,44880.0,44879.0,1.217199]
["bitfinex","BTCUSD",1633078232408,0.00026693,44880.0,44879.0,1.187199]
["bitfinex","BTCUSD",1633078233003,0.00026693,44880.0,44879.0,1.2177291]
["bitfinex","BTCUSD",1633078233203,0.00026693,44880.0,44879.0,1.217199]
["bitfinex","BTCUSD",1633078233807,0.00026693,44880.0,44879.0,1.11182315]
["bitfinex","BTCUSD",1633078234109,0.00086693,44880.0,44879.0,1.11002315]
["bitfinex","BTCUSD",1633078234306,0.00086693,44880.0,44879.0,1.08055325]
["bitfinex","BTCUSD",1633078235104,0.00086693,44880.0,44879.0,1.11055325]
["bitfinex","BTCUSD",1633078236507,0.00086693,44880.0,44879.0,1.11002315]
["bitfinex","BTCUSD",1633078236720,0.00086693,44880.0,44879.0,1.08002315]
["bitfinex","BTCUSD",1633078237105,0.00086693,44880.0,44879.0,1.41776896]
["bitfinex","BTCUSD",1633078237306,0.00086693,44880.0,44879.0,1.11002315]
["bitfinex","BTCUSD",1633078238508,0.00086693,44880.0,44879.0,1.08002315]
["bitfinex","BTCUSD",1633078238914,0.00086693,44880.0,44879.0,1.10232315]
["bitfinex","BTCUSD",1633078239112,0.00086693,44880.0,44879.0,1.13132315]
["bitfinex","BTCUSD",1633078240310,0.00086693,44880.0,44879.0,1.130108]
["bitfinex","BTCUSD",1633078240512,0.00086693,44880.0,44879.0,1.101108]
["bitfinex","BTCUSD",1633078241111,0.00086693,44880.0,44879.0,1.130108]
["bitfinex","BTCUSD",1633078242309,0.00086693,44880.0,44879.0,1.101108]
["bitfinex","BTCUSD",1633078243109,0.00086693,44880.0,44879.0,1.130108]
["bitfinex","BTCUSD",1633078244512,0.00086693,44880.0,44879.0,1.101108]
["bitfinex","BTCUSD",1633078245117,0.00086693,44880.0,44879.0,1.130108]
["bitfinex","BTCUSD",1633078246515,0.00086693,44880.0,44879.0,1.101108]
["bitfinex","BTCUSD",1633078247118,0.00086693,44880.0,44879.0,1.130108]
["bitfinex","BTCUSD",1633078247317,0.00086693,44880.0,44879.0,1.06560726]
["bitfinex","BTCUSD",1633078248521,0.00086693,44880.0,44879.0,1.03713736]
["bitfinex","BTCUSD",1633078249320,0.00086693,44880.0,44879.0,1.06713736]
["bitfinex","BTCUSD",1633078250318,0.00086693,44880.0,44879.0,1.06838007]
["bitfinex","BTCUSD",1633078250520,0.00086693,44880.0,44879.0,1.03838007]
["bitfinex","BTCUSD",1633078251121,0.00086693,44880.0,44879.0,1.06838007]
["bitfinex","BTCUSD",1633078251924,0.00086693,44880.0,44879.0,1.06784997]
["bitfinex","BTCUSD",1633078252522,0.00086693,44880.0,44879.0,1.03784997]
["bitfinex","BTCUSD",1633078253128,0.00086693,44880.0,44879.0,1.06784997]
["bitfinex","BTCUSD",1633078253323,0.00086693,44880.0,44879.0,1.3754141]
["bitfinex","BTCUSD",1633078253524,0.00086693,44880.0,44879.0,1.06838007]
["bitfinex","BTCUSD",1633078254324,0.00086693,44880.0,44879.0,2.25138007]
["bitfinex","BTCUSD",1633078254527,0.00086693,44880.0,44879.0,2.23973412]
["bitfinex","BTCUSD",1633078255126,0.00086693,44880.0,44879.0,2.33973412]
["bitfinex","BTCUSD",1633078255326,0.00086693,44880.0,44879.0,2.37973412]
["bitfinex","BTCUSD",1633078257325,0.00086693,44880.0,44879.0,2.41873412]
["bitfinex","BTCUSD",1633078257527,0.00086693,44880.0,44879.0,2.37873412]
["bitfinex","BTCUSD",1633078257727,0.00086693,44880.0,44879.0,1.19573412]
["bitfinex","BTCUSD",1633078258331,0.00086693,44880.0,44879.0,2.37873412]
["bitfinex","BTCUSD",1633078258530,0.00086693,44880.0,44879.0,2.33973412]
["bitfinex","BTCUSD",1633078259330,0.00086693,44880.0,44879.0,2.37873412]
["bitfinex","BTCUSD",1633078260529,0.00086693,44880.0,44879.0,2.33973412]
["bitfinex","BTCUSD",1633078261336,0.00086693,44880.0,44879.0,2.37873412]
["bitfinex","BTCUSD",1633078262804,0.00086693,44880.0,44879.0,2.33973412]
["bitfinex","BTCUSD",1633078263329,0.00086693,44880.0,44879.0,2.37973412]
["bitfinex","BTCUSD",1633078265131,0.00086693,44880.0,44879.0,2.33973412]
["bitfinex","BTCUSD",1633078265331,0.00086693,44880.0,44879.0,2.37973412]
["bitfinex","BTCUSD",1633078265532,0.0008,44881.0,44880.0,1.25234666]
["bitfinex","BTCUSD",1633078265811,0.0008,44881.0,44880.0,3.21403166]
["bitfinex","BTCUSD",1633078265931,0.0008,44881.0,44880.0,3.33291581]
["bitfinex","BTCUSD",1633078266138,0.0008,44881.0,44880.0,3.33419433]
["bitfinex","BTCUSD",1633078266332,0.0008,44881.0,44880.0,3.43419433]
["bitfinex","BTCUSD",1633078266533,0.0008,44886.0,44881.0,1.087353]
["bitfinex","BTCUSD",1633078266534,0.0004,44886.0,44881.0,1.087353]
["bitfinex","BTCUSD",1633078266732,0.0004,44886.0,44885.0,0.75120188]
["bitfinex","BTCUSD",1633078266934,0.0004,44886.0,44885.0,1.62987288]
["bitfinex","BTCUSD",1633078267334,0.0004,44886.0,44885.0,1.66087288]
["bitfinex","BTCUSD",1633078267734,0.0004,44886.0,44885.0,1.66140298]
["bitfinex","BTCUSD",1633078267934,0.0004,44886.0,44885.0,1.66087288]
["bitfinex","BTCUSD",1633078268335,0.0004,44886.0,44885.0,2.84387288]
["bitfinex","BTCUSD",1633078268532,0.0004,44886.0,44885.0,2.84440298]
["bitfinex","BTCUSD",1633078268804,0.0004,44886.0,44885.0,2.81340298]
["bitfinex","BTCUSD",1633078268938,0.0004,44886.0,44885.0,1.63040298]
["bitfinex","BTCUSD",1633078269335,0.0004,44886.0,44885.0,1.67975703]
["bitfinex","BTCUSD",1633078269735,0.0004,44886.0,44885.0,1.67981703]
["bitfinex","BTCUSD",1633078270737,0.0004,44886.0,44885.0,0.92981703]
["bitfinex","BTCUSD",1633078271344,0.0004,44886.0,44885.0,2.11381703]
["bitfinex","BTCUSD",1633078272356,0.0004,44886.0,44885.0,0.92961515]
["bitfinex","BTCUSD",1633078272757,0.00046556,44886.0,44885.0,2.51261515]
["bitfinex","BTCUSD",1633078272960,0.00046556,44886.0,44885.0,2.48061515]
["bitfinex","BTCUSD",1633078273357,0.00046556,44886.0,44885.0,2.22061515]
["bitfinex","BTCUSD",1633078273560,0.00046556,44886.0,44885.0,2.12186627]
["bitfinex","BTCUSD",1633078274816,0.00046556,44886.0,44885.0,2.18186627]
["bitfinex","BTCUSD",1633078275614,0.00046556,44886.0,44885.0,2.22286627]
["bitfinex","BTCUSD",1633078275814,0.00046556,44886.0,44885.0,2.72286627]
["bitfinex","BTCUSD",1633078276016,0.00046556,44886.0,44885.0,3.17496834]
["bitfinex","BTCUSD",1633078276219,0.0004,44891.0,44887.0,1.25]
["bitfinex","BTCUSD",1633078276420,0.0004,44891.0,44890.0,1.33862498]
["bitfinex","BTCUSD",1633078276616,0.0004,44891.0,44890.0,2.03048508]
["bitfinex","BTCUSD",1633078276816,0.0004,44891.0,44890.0,2.24883913]
["bitfinex","BTCUSD",1633078277614,0.0004,44891.0,44890.0,2.28983913]
["bitfinex","BTCUSD",1633078278214,0.0004,44891.0,44890.0,3.47283913]
["bitfinex","BTCUSD",1633078278415,0.0004,44891.0,44890.0,3.47289913]
["bitfinex","BTCUSD",1633078279017,0.0004,44891.0,44890.0,3.43189913]
["bitfinex","BTCUSD",1633078279414,0.0004,44891.0,44890.0,3.93189913]
["bitfinex","BTCUSD",1633078279616,0.0004,44891.0,44890.0,3.97289913]
["bitfinex","BTCUSD",1633078279816,0.0004,44891.0,44890.0,3.47289913]
["bitfinex","BTCUSD",1633078280930,0.00125838,44906.0,44891.0,2.2874497]
["bitfinex","BTCUSD",1633078281121,0.00125838,44906.0,44905.0,0.011]
["bitfinex","BTCUSD",1633078281318,0.00125838,44906.0,44905.0,0.68003]
["bitfinex","BTCUSD",1633078281732,0.00125838,44906.0,44905.0,2.73458746]
["bitfinex","BTCUSD",1633078281921,0.00125838,44906.0,44905.0,2.82186946]
["bitfinex","BTCUSD",1633078282120,0.00129949,44908.0,44905.0,2.82186946]
["bitfinex","BTCUSD",1633078282318,0.00129949,44908.0,44906.0,0.30401127]
["bitfinex","BTCUSD",1633078282518,0.00129949,44908.0,44907.0,0.66903]
["bitfinex","BTCUSD",1633078282721,0.22449949,44908.0,44907.0,0.51429302]
["bitfinex","BTCUSD",1633078282918,0.27449949,44908.0,44907.0,0.60157002]
["bitfinex","BTCUSD",1633078283318,0.27458202,44908.0,44907.0,0.60157002]
["bitfinex","BTCUSD",1633078283517,0.27458202,44908.0,44907.0,0.62357002]
["bitfinex","BTCUSD",1633078283716,0.33150202,44908.0,44907.0,0.53629302]
["bitfinex","BTCUSD",1633078284320,0.33150202,44908.0,44907.0,0.62356902]
["bitfinex","BTCUSD",1633078284725,0.33020253,44908.0,44907.0,0.91203675]
["bitfinex","BTCUSD",1633078285318,0.33020253,44908.0,44907.0,0.91209675]
["bitfinex","BTCUSD",1633078285517,0.33020253,44908.0,44907.0,0.93409675]
["bitfinex","BTCUSD",1633078285717,0.10700253,44908.0,44907.0,0.62362902]
["bitfinex","BTCUSD",1633078285919,0.10700253,44908.0,44907.0,0.53635302]
["bitfinex","BTCUSD",1633078286120,0.05700253,44908.0,44907.0,0.93431139]
["bitfinex","BTCUSD",1633078286922,0.05700253,44908.0,44907.0,0.91231139]
["bitfinex","BTCUSD",1633078287322,0.05700253,44908.0,44907.0,0.76341322]
["bitfinex","BTCUSD",1633078287526,0.05700253,44908.0,44907.0,0.78541322]
["bitfinex","BTCUSD",1633078287726,0.05700253,44908.0,44907.0,0.47188944]
["bitfinex","BTCUSD",1633078288921,0.05700253,44908.0,44907.0,0.44988944]
["bitfinex","BTCUSD",1633078289525,0.05700253,44908.0,44907.0,0.47188944]
["bitfinex","BTCUSD",1633078289720,0.05700253,44908.0,44907.0,0.86852888]
["bitfinex","BTCUSD",1633078289923,0.05700253,44908.0,44907.0,0.47188944]
["bitfinex","BTCUSD",1633078290922,0.05700253,44908.0,44907.0,0.44988944]
["bitfinex","BTCUSD",1633078291725,0.05700253,44908.0,44907.0,0.47188944]
["bitfinex","BTCUSD",1633078291927,0.05700253,44908.0,44907.0,0.55916544]
["bitfinex","BTCUSD",1633078292932,0.05700253,44908.0,44907.0,0.53716544]
["bitfinex","BTCUSD",1633078293732,8.253e-05,44908.0,44907.0,0.55916544]
["bitfinex","BTCUSD",1633078293928,0.05700253,44908.0,44907.0,0.55916544]
["bitfinex","BTCUSD",1633078295136,0.30032524,44899.0,44894.0,0.1]
["bitfinex","BTCUSD",1633078295338,0.55127903,44895.0,44894.0,0.1]
["bitfinex","BTCUSD",1633078295534,1.59219429,44894.0,44891.0,0.0588]
["bitfinex","BTCUSD",1633078295834,0.22911101,44892.0,44891.0,0.03553506]
["bitfinex","BTCUSD",1633078296034,0.22911101,44892.0,44882.0,0.0014]
["bitfinex","BTCUSD",1633078296035,0.69220834,44892.0,44882.0,0.0014]
["bitfinex","BTCUSD",1633078296235,0.82030876,44885.0,44882.0,0.0014]
["bitfinex","BTCUSD",1633078296435,0.82030876,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078296436,0.95502811,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078297433,1.17950828,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078297834,1.21250828,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078298031,0.941551,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078298231,1.275805,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078298837,1.298105,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078299031,1.46481731,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078299831,0.88961917,44885.0,44884.0,0.66853666]
["bitfinex","BTCUSD",1633078300034,0.66641917,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078300234,0.66303417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078300634,0.66315417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078301133,0.63115417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078301333,0.63453917,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078301734,0.40795417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078301938,0.43995417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078302536,0.38995417,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078302733,0.61653917,44885.0,44884.0,0.6675172]
["bitfinex","BTCUSD",1633078302934,0.61653917,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078303136,0.67355755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078303732,0.70455755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078304333,1.05455755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078304534,1.27775755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078304735,0.97775755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078305937,0.97875755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078306537,0.75555755,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078306737,0.05570017,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078307339,0.02370017,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078307540,0.57249798,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078307939,0.60349798,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078308339,1.00349798,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078308541,1.07749389,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078309340,0.69649389,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078309942,0.95069389,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078310145,0.50528108,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078310344,0.85528108,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078310543,1.04777349,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078310945,1.14777349,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078311948,1.11677349,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078312143,1.14977349,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078312545,0.43328517,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078312743,0.10542,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078313145,0.08312,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078313344,0.03312,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078313545,0.00012,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078314145,0.03412,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078314745,0.260705,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078314951,0.310705,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078315748,0.57406268,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078316149,0.310705,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078316347,0.860705,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078317150,0.63412,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078317351,0.63412,44885.0,44884.0,0.75586864]
["bitfinex","BTCUSD",1633078317352,0.03412,44885.0,44884.0,0.75586864]
["bitfinex","BTCUSD",1633078317751,0.03412,44885.0,44884.0,0.75639874]
["bitfinex","BTCUSD",1633078317951,0.00012,44885.0,44884.0,0.75639874]
["bitfinex","BTCUSD",1633078318154,0.03012,44885.0,44884.0,0.77139874]
["bitfinex","BTCUSD",1633078318349,0.03012,44885.0,44884.0,0.77086864]
["bitfinex","BTCUSD",1633078319152,0.14012,44885.0,44884.0,0.77086864]
["bitfinex","BTCUSD",1633078319553,0.16012,44885.0,44884.0,0.75586864]
["bitfinex","BTCUSD",1633078319816,0.16012,44885.0,44884.0,0.6671332]
["bitfinex","BTCUSD",1633078320154,0.19012,44885.0,44884.0,0.6851332]
["bitfinex","BTCUSD",1633078321353,0.19012,44885.0,44884.0,0.77397101]
["bitfinex","BTCUSD",1633078321556,0.16012,44885.0,44884.0,0.75597101]
["bitfinex","BTCUSD",1633078322156,0.19012,44885.0,44884.0,0.77397101]
["bitfinex","BTCUSD",1633078322829,0.44219429,44894.0,44885.0,0.89009183]
["bitfinex","BTCUSD",1633078322961,0.44219429,44894.0,44888.0,0.00125953]
["bitfinex","BTCUSD",1633078323160,0.44219429,44894.0,44889.0,0.6894332]
["bitfinex","BTCUSD",1633078323361,0.44219429,44894.0,44890.0,0.301077]
["bitfinex","BTCUSD",1633078323562,0.44219429,44894.0,44893.0,0.85126403]
["bitfinex","BTCUSD",1633078323761,0.44219429,44894.0,44893.0,1.85236914]
["bitfinex","BTCUSD",1633078323959,0.44219429,44894.0,44893.0,1.95236914]
["bitfinex","BTCUSD",1633078324158,0.47319429,44894.0,44893.0,1.95236914]
["bitfinex","BTCUSD",1633078324357,0.47326139,44894.0,44893.0,1.95236914]
["bitfinex","BTCUSD",1633078324558,0.47326139,44894.0,44893.0,1.95289924]
["bitfinex","BTCUSD",1633078324758,0.47326139,44894.0,44893.0,1.95236914]
["bitfinex","BTCUSD",1633078324961,0.47326139,44894.0,44893.0,0.79069723]
["bitfinex","BTCUSD",1633078325559,0.49226139,44894.0,44893.0,0.6894332]
["bitfinex","BTCUSD",1633078326161,0.49226139,44894.0,44893.0,0.7144332]
["bitfinex","BTCUSD",1633078326162,0.52126139,44894.0,44893.0,0.7144332]
["bitfinex","BTCUSD",1633078326362,0.52126139,44894.0,44893.0,0.81700335]
["bitfinex","BTCUSD",1633078326560,0.52126139,44894.0,44893.0,0.81824697]
["bitfinex","BTCUSD",1633078326961,0.52126139,44894.0,44893.0,0.91824697]
["bitfinex","BTCUSD",1633078327961,0.52126139,44894.0,44893.0,0.89324697]
["bitfinex","BTCUSD",1633078328164,0.52126139,44894.0,44893.0,0.71567682]
["bitfinex","BTCUSD",1633078328369,0.52126139,44894.0,44893.0,0.6921332]
["bitfinex","BTCUSD",1633078328571,0.52126139,44894.0,44893.0,0.62766233]
["bitfinex","BTCUSD",1633078328826,0.85542739,44894.0,44893.0,0.62766233]
["bitfinex","BTCUSD",1633078328969,1.08201239,44894.0,44893.0,0.62766233]
["bitfinex","BTCUSD",1633078329362,1.34410094,44894.0,44893.0,0.62766233]
["bitfinex","BTCUSD",1633078330162,1.34410094,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078330163,1.35810094,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078330561,1.17759074,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078331563,1.38843036,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078332165,1.34543036,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078332369,1.17859074,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078332568,0.84442474,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078333569,0.80042474,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078334370,1.17560674,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078334574,1.09402839,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078335670,1.05302839,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078336475,1.09302839,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078337274,1.09426682,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078337874,1.05426682,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078338476,1.08926682,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078339476,1.19926682,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078339877,1.16426682,44894.0,44893.0,0.60266233]
["bitfinex","BTCUSD",1633078340278,1.67484136,44894.0,44893.0,0.15702823]
["bitfinex","BTCUSD",1633078340484,1.80884136,44894.0,44893.0,0.15702823]
["bitfinex","BTCUSD",1633078340681,1.83114136,44894.0,44893.0,0.15702823]
["bitfinex","BTCUSD",1633078340949,0.224374,44887.0,44885.0,0.09009183]
["bitfinex","BTCUSD",1633078341145,0.29580877,44886.0,44885.0,0.09009183]
["bitfinex","BTCUSD",1633078341343,0.29580877,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078341344,0.61700769,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078341546,0.54171425,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078342548,0.65696995,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078343146,0.79931387,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078343345,0.5035051,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078343546,0.7938723,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078344052,0.6980901,44886.0,44885.0,0.75846183]
["bitfinex","BTCUSD",1633078344249,0.39101323,44887.0,44885.0,0.85743907]
["bitfinex","BTCUSD",1633078344457,0.05678923,44887.0,44885.0,0.85743907]
["bitfinex","BTCUSD",1633078344652,0.0296699,44886.0,44885.0,0.85743907]
["bitfinex","BTCUSD",1633078344851,0.0296699,44886.0,44885.0,1.16589078]
["bitfinex","BTCUSD",1633078345054,0.0296699,44886.0,44885.0,1.25666217]
["bitfinex","BTCUSD",1633078345256,0.0296699,44886.0,44885.0,1.74157142]
["bitfinex","BTCUSD",1633078345452,0.0296699,44886.0,44885.0,1.76726771]
["bitfinex","BTCUSD",1633078346055,0.10354781,44893.0,44885.0,1.16812546]
["bitfinex","BTCUSD",1633078346253,0.64326185,44894.0,44885.0,1.16812546]
["bitfinex","BTCUSD",1633078346452,0.05,44893.0,44885.0,1.06812546]
["bitfinex","BTCUSD",1633078346653,0.05,44893.0,44885.0,1.10412546]
["bitfinex","BTCUSD",1633078346866,0.6998478,44894.0,44885.0,1.10412546]
["bitfinex","BTCUSD",1633078347053,0.334188,44891.0,44885.0,1.10412546]
["bitfinex","BTCUSD",1633078347253,0.41243636,44893.0,44886.0,0.20439783]
["bitfinex","BTCUSD",1633078347453,0.05,44891.0,44887.0,0.69067]
["bitfinex","BTCUSD",1633078347854,0.46989676,44893.0,44887.0,0.69067]
["bitfinex","BTCUSD",1633078348656,0.2471008,44893.0,44887.0,0.69067]
["bitfinex","BTCUSD",1633078348855,0.2471008,44893.0,44887.0,0.72467]
["bitfinex","BTCUSD",1633078349054,0.2396404,44893.0,44887.0,0.72467]
["bitfinex","BTCUSD",1633078349261,0.00125232,44890.0,44887.0,0.70237]
["bitfinex","BTCUSD",1633078350158,0.334233,44889.0,44887.0,0.70237]
["bitfinex","BTCUSD",1633078350555,0.384233,44889.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078350957,0.409233,44889.0,44887.0,0.67837]
["bitfinex","BTCUSD",1633078351761,0.59052481,44888.0,44887.0,0.67837]
["bitfinex","BTCUSD",1633078352158,0.29052481,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078352559,0.38549697,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078352764,0.61329823,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078352965,1.22349823,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078353161,1.2240281,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078353363,1.3240281,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078353961,0.36533113,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078354165,0.03752987,44888.0,44887.0,0.97947867]
["bitfinex","BTCUSD",1633078354363,0.00052987,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078354961,0.04252987,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078355164,0.2630228,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078355363,0.50838378,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078355565,0.73496878,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078355964,0.73502926,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078356564,0.69302926,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078357166,0.50044426,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078358971,0.50344426,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078359170,0.73002926,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078359575,0.50344426,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078360370,0.46644426,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078360969,0.50344426,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078361771,0.73002926,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078362375,0.50953633,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078362573,0.28295133,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078363377,0.03706048,44888.0,44887.0,0.91390285]
["bitfinex","BTCUSD",1633078363777,0.03706048,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078364174,0.03606048,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078364376,0.03606048,44888.0,44887.0,0.76022146]
["bitfinex","BTCUSD",1633078364843,0.03606048,44888.0,44887.0,0.95119039]
["bitfinex","BTCUSD",1633078364976,0.03606048,44888.0,44887.0,0.76022146]
["bitfinex","BTCUSD",1633078365175,0.06606048,44888.0,44887.0,0.78822146]
["bitfinex","BTCUSD",1633078365577,0.03006048,44888.0,44887.0,0.78822146]
["bitfinex","BTCUSD",1633078365776,0.03006048,44888.0,44887.0,0.69637]
["bitfinex","BTCUSD",1633078366179,6.048e-05,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078367380,0.02906048,44888.0,44887.0,0.69537]
["bitfinex","BTCUSD",1633078368777,6.048e-05,44888.0,44887.0,0.66837]
["bitfinex","BTCUSD",1633078369378,0.02906048,44888.0,44887.0,0.69537]
["bitfinex","BTCUSD",1633078370382,0.25495238,44888.0,44887.0,0.69537]
["bitfinex","BTCUSD",1633078370845,0.30495238,44888.0,44887.0,0.63088362]
["bitfinex","BTCUSD",1633078371186,0.11561932,44888.0,44887.0,0.65788362]
["bitfinex","BTCUSD",1633078371387,0.55219429,44894.0,44888.0,0.6]
["bitfinex","BTCUSD",1633078371589,0.55219429,44894.0,44889.0,0.62618362]
["bitfinex","BTCUSD",1633078371785,0.55219429,44894.0,44890.0,0.33671146]
["bitfinex","BTCUSD",1633078371985,0.55219429,44894.0,44891.0,0.60388362]
["bitfinex","BTCUSD",1633078372387,0.55219429,44894.0,44892.0,0.22078665]
["bitfinex","BTCUSD",1633078372589,0.55219429,44894.0,44893.0,0.90381417]
["bitfinex","BTCUSD",1633078373188,0.57919429,44894.0,44893.0,0.93181417]
["bitfinex","BTCUSD",1633078373390,0.57919429,44894.0,44893.0,0.93307908]
["bitfinex","BTCUSD",1633078373588,0.62919429,44894.0,44893.0,0.93307908]
["bitfinex","BTCUSD",1633078373853,0.62919429,44894.0,44893.0,0.93181417]
["bitfinex","BTCUSD",1633078374587,0.60219429,44894.0,44893.0,0.90381417]
["bitfinex","BTCUSD",1633078375190,0.62919429,44894.0,44893.0,0.93181417]
["bitfinex","BTCUSD",1633078375788,0.62919429,44894.0,44893.0,0.63188362]
["bitfinex","BTCUSD",1633078376588,0.60219429,44894.0,44893.0,0.60388362]
["bitfinex","BTCUSD",1633078376854,0.60219429,44894.0,44893.0,0.8088669]
["bitfinex","BTCUSD",1633078377389,0.63019429,44894.0,44893.0,0.8318669]
["bitfinex","BTCUSD",1633078377791,0.63019429,44894.0,44893.0,1.14163007]
["bitfinex","BTCUSD",1633078377989,0.63019429,44894.0,44893.0,0.8318669]
["bitfinex","BTCUSD",1633078378789,0.63019429,44894.0,44893.0,0.8088669]
["bitfinex","BTCUSD",1633078378990,0.60219429,44894.0,44893.0,0.8088669]
["bitfinex","BTCUSD",1633078379190,0.60219429,44894.0,44893.0,0.8328669]
["bitfinex","BTCUSD",1633078379394,0.63119429,44894.0,44893.0,0.8328669]
["bitfinex","BTCUSD",1633078379858,0.63119429,44894.0,44893.0,1.13906452]
["bitfinex","BTCUSD",1633078380994,0.60219429,44894.0,44893.0,0.8088669]
["bitfinex","BTCUSD",1633078381195,0.63219429,44894.0,44893.0,0.8328669]
["bitfinex","BTCUSD",1633078382863,0.60219429,44894.0,44893.0,0.8088669]
["bitfinex","BTCUSD",1633078383000,0.60219429,44894.0,44893.0,0.60388362]
["bitfinex","BTCUSD",1633078383399,0.96536429,44894.0,44893.0,0.62788362]
["bitfinex","BTCUSD",1633078383799,0.63119429,44894.0,44893.0,0.62788362]
["bitfinex","BTCUSD",1633078384198,0.63119429,44894.0,44893.0,0.86492819]
["bitfinex","BTCUSD",1633078384399,0.63119429,44894.0,44893.0,0.86392819]
["bitfinex","BTCUSD",1633078384699,0.60219429,44894.0,44893.0,0.83992819]
["bitfinex","BTCUSD",1633078385300,0.63119429,44894.0,44893.0,0.86292819]
["bitfinex","BTCUSD",1633078385903,0.63119429,44894.0,44893.0,0.62588362]
["bitfinex","BTCUSD",1633078386302,0.63119429,44894.0,44893.0,1.77452788]
["bitfinex","BTCUSD",1633078386703,0.60219429,44894.0,44893.0,1.75152788]
["bitfinex","BTCUSD",1633078387303,0.63219429,44894.0,44893.0,1.77552788]
["bitfinex","BTCUSD",1633078388905,0.60219429,44894.0,44893.0,1.75152788]
["bitfinex","BTCUSD",1633078389306,0.63219429,44894.0,44893.0,1.77652788]
["bitfinex","BTCUSD",1633078390111,0.63219429,44894.0,44893.0,1.77552788]
["bitfinex","BTCUSD",1633078391110,0.60219429,44894.0,44893.0,1.75052788]
["bitfinex","BTCUSD",1633078391310,0.60219429,44894.0,44893.0,1.77552788]
["bitfinex","BTCUSD",1633078391510,0.63119429,44894.0,44893.0,1.77552788]
["bitfinex","BTCUSD",1633078392374,2.17312987,44903.0,44893.0,1.77552788]
["bitfinex","BTCUSD",1633078392375,0.73268415,44904.0,44901.0,0.3924639]
["bitfinex","BTCUSD",1633078392576,0.0495,44906.0,44903.0,1.27831435]
["bitfinex","BTCUSD",1633078392771,0.0495,44906.0,44905.0,0.41936036]
["bitfinex","BTCUSD",1633078392974,0.0495,44906.0,44905.0,2.19218824]
["bitfinex","BTCUSD",1633078393572,0.0765,44906.0,44905.0,2.22018824]
["bitfinex","BTCUSD",1633078393774,0.03452,44906.0,44905.0,1.80327529]
["bitfinex","BTCUSD",1633078393978,0.29826928,44907.0,44906.0,0.0012323]
["bitfinex","BTCUSD",1633078394173,0.29826928,44907.0,44906.0,3.37033075]
["bitfinex","BTCUSD",1633078394574,0.29826928,44907.0,44906.0,2.10920125]
["bitfinex","BTCUSD",1633078394975,0.29826928,44907.0,44906.0,1.77526125]
["bitfinex","BTCUSD",1633078395575,0.29826928,44907.0,44906.0,1.80426125]
["bitfinex","BTCUSD",1633078395576,0.31726928,44907.0,44906.0,1.80426125]
["bitfinex","BTCUSD",1633078395778,0.31726928,44907.0,44906.0,1.78072895]
["bitfinex","BTCUSD",1633078395982,0.36726928,44907.0,44906.0,1.77952788]
["bitfinex","BTCUSD",1633078396775,0.36664499,44907.0,44906.0,1.77952788]
["bitfinex","BTCUSD",1633078396977,0.34764499,44907.0,44906.0,1.75052788]
["bitfinex","BTCUSD",1633078397578,0.34764499,44907.0,44906.0,1.79352788]
["bitfinex","BTCUSD",1633078398379,0.34764499,44907.0,44906.0,1.68352788]
["bitfinex","BTCUSD",1633078398980,0.29834399,44907.0,44906.0,1.68352788]
["bitfinex","BTCUSD",1633078399178,0.29834399,44907.0,44906.0,1.64052788]
["bitfinex","BTCUSD",1633078399580,0.29834399,44907.0,44906.0,1.68252788]
["bitfinex","BTCUSD",1633078399981,0.09751733,44915.0,44906.0,1.68252788]
["bitfinex","BTCUSD",1633078400182,0.0642777,44919.0,44912.0,0.23205901]
["bitfinex","BTCUSD",1633078400381,1.0453,44921.0,44912.0,0.23205901]
["bitfinex","BTCUSD",1633078400382,0.05,44918.0,44913.0,1.93271606]
["bitfinex","BTCUSD",1633078400582,1.072365,44920.0,44914.0,1.03864426]
["bitfinex","BTCUSD",1633078400785,0.05,44919.0,44915.0,0.60188362]
["bitfinex","BTCUSD",1633078400994,0.822365,44920.0,44915.0,1.44713792]
["bitfinex","BTCUSD",1633078401198,0.18381374,44919.0,44916.0,0.8452543]
["bitfinex","BTCUSD",1633078401395,0.18381374,44919.0,44917.0,0.60188362]
["bitfinex","BTCUSD",1633078401396,0.226585,44918.0,44917.0,0.60188362]
["bitfinex","BTCUSD",1633078401795,0.276585,44918.0,44917.0,1.44713888]
["bitfinex","BTCUSD",1633078401995,0.05,44918.0,44917.0,1.44713888]
["bitfinex","BTCUSD",1633078402395,0.23381374,44919.0,44917.0,1.44713888]
["bitfinex","BTCUSD",1633078402593,0.23381374,44919.0,44918.0,0.84525526]
["bitfinex","BTCUSD",1633078402794,0.45701374,44919.0,44918.0,1.44713888]
["bitfinex","BTCUSD",1633078403594,0.45701374,44919.0,44918.0,1.48513888]
["bitfinex","BTCUSD",1633078404795,0.23381374,44919.0,44918.0,1.48513888]
["bitfinex","BTCUSD",1633078404998,0.05,44919.0,44918.0,1.44713888]
["bitfinex","BTCUSD",1633078405198,0.0543,44920.0,44918.0,1.44713888]
["bitfinex","BTCUSD",1633078405397,0.0543,44920.0,44919.0,0.84525526]
["bitfinex","BTCUSD",1633078405798,0.0043,44920.0,44919.0,0.84525526]
["bitfinex","BTCUSD",1633078405997,0.53611495,44920.0,44919.0,0.84525526]
["bitfinex","BTCUSD",1633078406197,0.25211195,44920.0,44919.0,0.84525526]
["bitfinex","BTCUSD",1633078406597,0.0043,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078407000,0.338299,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078407204,0.388299,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078407399,0.38837973,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078407598,0.57163787,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078407798,0.57163787,44920.0,44919.0,1.48813888]
["bitfinex","BTCUSD",1633078408198,0.38837973,44920.0,44919.0,1.48813888]
["bitfinex","BTCUSD",1633078409198,0.05438073,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078409602,0.00438073,44920.0,44919.0,1.44713888]
["bitfinex","BTCUSD",1633078409799,0.00438073,44920.0,44919.0,1.48813888]
["bitfinex","BTCUSD",1633078410804,0.24564329,44921.0,44919.0,1.4236718]
["bitfinex","BTCUSD",1633078411005,0.24564329,44921.0,44920.0,0.78078818]
["bitfinex","BTCUSD",1633078411205,0.24564329,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078411206,0.03998073,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078411606,0.0002,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078411805,0.0002,44921.0,44920.0,1.4226718]
["bitfinex","BTCUSD",1633078412208,0.24977447,44921.0,44920.0,1.4226718]
["bitfinex","BTCUSD",1633078412609,0.29977447,44921.0,44920.0,1.4226718]
["bitfinex","BTCUSD",1633078413209,0.64977447,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078413406,0.38741846,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078413610,0.28477447,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078413807,0.28477447,44921.0,44920.0,1.4196718]
["bitfinex","BTCUSD",1633078414011,0.61876747,44921.0,44920.0,1.4196718]
["bitfinex","BTCUSD",1633078415213,0.61876747,44921.0,44920.0,1.3826718]
["bitfinex","BTCUSD",1633078415610,0.369193,44921.0,44920.0,1.3816718]
["bitfinex","BTCUSD",1633078415809,0.369193,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078416610,0.56663086,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078417013,0.53163086,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078417211,0.53163086,44921.0,44920.0,1.3816718]
["bitfinex","BTCUSD",1633078417816,0.53163086,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078418015,0.53170372,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078418214,0.58170372,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078418618,0.38426586,44921.0,44920.0,1.4186718]
["bitfinex","BTCUSD",1633078419213,0.38426586,44921.0,44920.0,1.3816718]
["bitfinex","BTCUSD",1633078419616,0.05027286,44921.0,44920.0,1.3816718]
["bitfinex","BTCUSD",1633078420015,0.05027286,44921.0,44920.0,1.4196718]
["bitfinex","BTCUSD",1633078420016,0.06461233,44921.0,44920.0,1.4196718]
["bitfinex","BTCUSD",1633078420617,0.00027286,44921.0,44920.0,1.4196718]
["bitfinex","BTCUSD",1633078420816,0.00027286,44921.0,44920.0,1.22627097]
["bitfinex","BTCUSD",1633078421218,0.00027286,44921.0,44920.0,1.48969944]
["bitfinex","BTCUSD",1633078421219,0.06465139,44921.0,44920.0,1.48969944]
["bitfinex","BTCUSD",1633078421619,0.00027286,44921.0,44920.0,1.48969944]
["bitfinex","BTCUSD",1633078421889,0.00027286,44921.0,44920.0,1.53069944]
["bitfinex","BTCUSD",1633078422018,0.00027286,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078422019,0.33426186,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078422217,0.41314724,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078422618,0.52751946,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078422816,0.44863408,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078423019,0.44363408,44921.0,44920.0,1.21427646]
["bitfinex","BTCUSD",1633078423217,0.44363408,44921.0,44920.0,1.17327646]
["bitfinex","BTCUSD",1633078423619,0.04527286,44921.0,44920.0,3.47939576]
["bitfinex","BTCUSD",1633078423819,0.04527286,44921.0,44920.0,1.21327646]
["bitfinex","BTCUSD",1633078424017,0.00027286,44921.0,44920.0,1.21327646]
["bitfinex","BTCUSD",1633078425219,0.00027286,44921.0,44920.0,1.17327646]
["bitfinex","BTCUSD",1633078425822,0.00027286,44921.0,44920.0,1.21327646]
["bitfinex","BTCUSD",1633078427026,0.55715995,44921.0,44920.0,1.21327646]
["bitfinex","BTCUSD",1633078427224,0.55715995,44921.0,44920.0,1.17327646]
["bitfinex","BTCUSD",1633078427422,0.60715995,44921.0,44920.0,1.17327646]
["bitfinex","BTCUSD",1633078427890,1.98035995,44921.0,44920.0,0.6800501]
["bitfinex","BTCUSD",1633078428026,0.334057,44916.0,44904.0,0.011]
["bitfinex","BTCUSD",1633078428227,0.00120555,44910.0,44904.0,0.011]
["bitfinex","BTCUSD",1633078428425,0.00120555,44910.0,44905.0,0.66808]
["bitfinex","BTCUSD",1633078428824,0.10006129,44915.0,44908.0,0.0911078]
["bitfinex","BTCUSD",1633078429027,0.10006129,44915.0,44914.0,0.23739317]
["bitfinex","BTCUSD",1633078429223,0.10006129,44915.0,44914.0,0.90547317]
["bitfinex","BTCUSD",1633078429423,0.10006129,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078429424,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078429827,6.129e-05,44915.0,44914.0,0.71008]
["bitfinex","BTCUSD",1633078430224,0.33409429,44915.0,44914.0,0.71008]
["bitfinex","BTCUSD",1633078430824,6.129e-05,44915.0,44914.0,0.71008]
["bitfinex","BTCUSD",1633078431223,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078432026,6.129e-05,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078433626,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078434029,6.129e-05,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078435228,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078436033,6.129e-05,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078437435,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078438035,6.129e-05,44915.0,44914.0,0.70508]
["bitfinex","BTCUSD",1633078438235,0.33409529,44915.0,44914.0,0.70508]
["bitfinex","BTCUSD",1633078438435,0.38409529,44915.0,44914.0,0.70508]
["bitfinex","BTCUSD",1633078439434,0.38409529,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078440035,0.38409529,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078440636,0.05006129,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078441037,6.129e-05,44915.0,44914.0,0.70608]
["bitfinex","BTCUSD",1633078442037,6.129e-05,44915.0,44914.0,0.66808]
["bitfinex","BTCUSD",1633078442236,6.129e-05,44915.0,44914.0,0.70808]
["bitfinex","BTCUSD",1633078442909,6.129e-05,44915.0,44914.0,1.85416668]
["bitfinex","BTCUSD",1633078443042,6.129e-05,44915.0,44914.0,2.06805035]
["bitfinex","BTCUSD",1633078443240,6.129e-05,44915.0,44914.0,0.7309101]
["bitfinex","BTCUSD",1633078443444,6.129e-05,44915.0,44914.0,0.69038]
["bitfinex","BTCUSD",1633078444238,6.129e-05,44915.0,44914.0,0.72738]
["bitfinex","BTCUSD",1633078445638,6.129e-05,44915.0,44914.0,0.69038]
["bitfinex","BTCUSD",1633078445838,6.129e-05,44915.0,44914.0,0.638251]
["bitfinex","BTCUSD",1633078446239,6.129e-05,44915.0,44914.0,0.675251]
["bitfinex","BTCUSD",1633078447438,6.129e-05,44915.0,44914.0,0.638251]
["bitfinex","BTCUSD",1633078448239,6.129e-05,44915.0,44914.0,0.677251]
["bitfinex","BTCUSD",1633078449442,0.05698129,44915.0,44914.0,0.677251]
["bitfinex","BTCUSD",1633078449640,0.05698129,44915.0,44914.0,0.638251]
["bitfinex","BTCUSD",1633078450241,0.05698129,44915.0,44914.0,0.679251]
["bitfinex","BTCUSD",1633078450844,0.05698129,44915.0,44914.0,0.61478948]
["bitfinex","BTCUSD",1633078451043,0.05698129,44915.0,44914.0,0.60709348]
["bitfinex","BTCUSD",1633078451646,0.05698129,44915.0,44914.0,0.56609348]
["bitfinex","BTCUSD",1633078452246,0.05698129,44915.0,44914.0,0.60839156]
["bitfinex","BTCUSD",1633078452846,0.05698129,44915.0,44914.0,0.608811]
["bitfinex","BTCUSD",1633078453449,0.05698129,44915.0,44914.0,0.567811]
["bitfinex","BTCUSD",1633078454249,0.05698129,44915.0,44914.0,0.606811]
["bitfinex","BTCUSD",1633078454913,0.05698129,44915.0,44914.0,0.584511]
["bitfinex","BTCUSD",1633078455451,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078456253,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078458253,0.05698129,44915.0,44914.0,0.621511]
["bitfinex","BTCUSD",1633078458455,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078459859,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078460254,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078461461,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078462262,0.05698129,44915.0,44914.0,0.582511]
["bitfinex","BTCUSD",1633078463669,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078464264,0.05698129,44915.0,44914.0,0.585511]
["bitfinex","BTCUSD",1633078465664,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078466269,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078467667,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078468267,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078468670,6.129e-05,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078468872,0.05698129,44915.0,44914.0,0.583511]
["bitfinex","BTCUSD",1633078469268,0.05698129,44915.0,44914.0,0.81718123]
["bitfinex","BTCUSD",1633078469668,0.05698129,44915.0,44914.0,0.545511]
["bitfinex","BTCUSD",1633078470369,0.05698129,44915.0,44914.0,0.584511]
["bitfinex","BTCUSD",1633078471171,0.05698129,44915.0,44914.0,0.86965058]
["bitfinex","BTCUSD",1633078471367,0.05698129,44915.0,44914.0,0.89195058]
["bitfinex","BTCUSD",1633078471570,0.05698129,44915.0,44914.0,0.606811]
["bitfinex","BTCUSD",1633078471970,0.05698129,44915.0,44914.0,0.567811]
["bitfinex","BTCUSD",1633078472368,0.05698129,44915.0,44914.0,0.605811]
["bitfinex","BTCUSD",1633078473776,0.05698129,44915.0,44914.0,0.567811]
["bitfinex","BTCUSD",1633078474669,0.05698129,44915.0,44914.0,0.605811]
["bitfinex","BTCUSD",1633078474869,0.05698129,44915.0,44914.0,0.89941559]
["bitfinex","BTCUSD",1633078475271,0.05698129,44915.0,44914.0,0.605811]
["bitfinex","BTCUSD",1633078476070,0.05698129,44915.0,44914.0,0.567811]
["bitfinex","BTCUSD",1633078476470,0.05698129,44915.0,44914.0,0.604811]
["bitfinex","BTCUSD",1633078477070,0.05698129,44915.0,44914.0,0.60309348]
["bitfinex","BTCUSD",1633078477270,0.05698129,44915.0,44914.0,0.60209348]
["bitfinex","BTCUSD",1633078477669,0.05698129,44915.0,44914.0,0.58409348]
["bitfinex","BTCUSD",1633078478071,0.05698129,44915.0,44914.0,0.54709348]
["bitfinex","BTCUSD",1633078478269,0.05698129,44915.0,44914.0,0.54752286]
["bitfinex","BTCUSD",1633078478471,0.05698129,44915.0,44914.0,0.58552286]
["bitfinex","BTCUSD",1633078479876,0.05698129,44915.0,44914.0,0.54752286]
["bitfinex","BTCUSD",1633078480477,0.05505493,44915.0,44914.0,0.58552286]
["bitfinex","BTCUSD",1633078480681,0.222663,44917.0,44914.0,0.58552286]
["bitfinex","BTCUSD",1633078480882,0.222663,44917.0,44916.0,0.23566411]
["bitfinex","BTCUSD",1633078481076,0.222663,44917.0,44916.0,0.78275759]
["bitfinex","BTCUSD",1633078481283,0.217663,44917.0,44916.0,0.78275759]
["bitfinex","BTCUSD",1633078481678,0.217663,44917.0,44916.0,1.07738216]
["bitfinex","BTCUSD",1633078482077,0.217663,44917.0,44916.0,0.78275759]
["bitfinex","BTCUSD",1633078482679,0.217663,44917.0,44916.0,0.81975759]
["bitfinex","BTCUSD",1633078482883,0.92313961,44920.0,44916.0,0.82101548]
["bitfinex","BTCUSD",1633078483083,0.92313961,44920.0,44919.0,0.00124301]
["bitfinex","BTCUSD",1633078483282,0.92313961,44920.0,44919.0,0.52603649]
["bitfinex","BTCUSD",1633078483481,0.92313961,44920.0,44919.0,0.52479348]
["bitfinex","BTCUSD",1633078483681,1.25712961,44920.0,44919.0,0.8162317]
["bitfinex","BTCUSD",1633078483885,0.92313961,44920.0,44919.0,0.8162317]
["bitfinex","BTCUSD",1633078484283,3.64807593,44907.0,44904.0,1.84028603]
["bitfinex","BTCUSD",1633078484488,3.64807593,44907.0,44906.0,8.56818346]
["bitfinex","BTCUSD",1633078484685,3.64807593,44907.0,44906.0,9.58988942]
["bitfinex","BTCUSD",1633078485086,3.64807593,44907.0,44906.0,9.67004967]
["bitfinex","BTCUSD",1633078485284,3.64807593,44907.0,44906.0,9.77147439]
["bitfinex","BTCUSD",1633078486485,3.64807593,44907.0,44906.0,9.79377439]
["bitfinex","BTCUSD",1633078486686,3.64792591,44907.0,44906.0,9.83777439]
["bitfinex","BTCUSD",1633078487088,3.64792591,44907.0,44906.0,9.83656508]
["bitfinex","BTCUSD",1633078487288,3.64792591,44907.0,44906.0,9.81821103]
["bitfinex","BTCUSD",1633078487684,3.64792591,44907.0,44906.0,9.48421603]
["bitfinex","BTCUSD",1633078488087,3.64792591,44907.0,44906.0,9.44021603]
["bitfinex","BTCUSD",1633078488686,3.64792591,44907.0,44906.0,9.81623403]
["bitfinex","BTCUSD",1633078489889,2.70637018,44907.0,44906.0,9.77423403]
["bitfinex","BTCUSD",1633078490690,2.70637018,44907.0,44906.0,9.81723403]
["bitfinex","BTCUSD",1633078491890,2.70637018,44907.0,44906.0,9.77423403]
["bitfinex","BTCUSD",1633078492691,2.70637018,44907.0,44906.0,9.81823403]
["bitfinex","BTCUSD",1633078493690,2.76329018,44907.0,44906.0,9.81823403]
["bitfinex","BTCUSD",1633078493888,2.76329018,44907.0,44906.0,9.77423403]
["bitfinex","BTCUSD",1633078494690,2.76329018,44907.0,44906.0,9.81623403]
["bitfinex","BTCUSD",1633078497495,2.76329018,44907.0,44906.0,9.65270123]
["bitfinex","BTCUSD",1633078497895,2.76329018,44907.0,44906.0,9.61422623]
["bitfinex","BTCUSD",1633078498094,2.76329018,44907.0,44906.0,9.57222623]
["bitfinex","BTCUSD",1633078498693,2.76329018,44907.0,44906.0,9.61522623]
["bitfinex","BTCUSD",1633078500097,2.76329018,44907.0,44906.0,9.57222623]
["bitfinex","BTCUSD",1633078500695,2.76329018,44907.0,44906.0,9.61322623]
["bitfinex","BTCUSD",1633078501295,1.53571963,44907.0,44906.0,9.61322623]
["bitfinex","BTCUSD",1633078501496,1.53571963,44907.0,44906.0,9.71322623]
["bitfinex","BTCUSD",1633078501696,1.53614859,44907.0,44906.0,9.71322623]
["bitfinex","BTCUSD",1633078501897,1.53614859,44907.0,44906.0,9.67222623]
["bitfinex","BTCUSD",1633078502096,1.53114859,44907.0,44906.0,9.67222623]
["bitfinex","BTCUSD",1633078502699,1.53114859,44907.0,44906.0,9.71522623]
["bitfinex","BTCUSD",1633078502965,1.53114859,44907.0,44906.0,9.61522623]
["bitfinex","BTCUSD",1633078504099,1.53114859,44907.0,44906.0,9.47080151]
["bitfinex","BTCUSD",1633078504699,1.53114859,44907.0,44906.0,9.50980151]
["bitfinex","BTCUSD",1633078505302,1.53114859,44907.0,44906.0,10.79362259]
["bitfinex","BTCUSD",1633078505964,1.53114859,44907.0,44906.0,10.79321159]
["bitfinex","BTCUSD",1633078506101,1.53114859,44907.0,44906.0,10.81156564]
["bitfinex","BTCUSD",1633078506300,1.53114859,44907.0,44906.0,10.77256564]
["bitfinex","BTCUSD",1633078506501,1.53114859,44907.0,44906.0,10.77262564]
["bitfinex","BTCUSD",1633078506701,1.53114859,44907.0,44906.0,10.81362564]
["bitfinex","BTCUSD",1633078508102,1.53114859,44907.0,44906.0,10.77262564]
["bitfinex","BTCUSD",1633078508702,1.53114859,44907.0,44906.0,10.81662564]
["bitfinex","BTCUSD",1633078509306,1.5323528,44907.0,44906.0,10.81662564]
["bitfinex","BTCUSD",1633078510105,1.5323528,44907.0,44906.0,10.77262564]
["bitfinex","BTCUSD",1633078510706,1.5323528,44907.0,44906.0,10.81562564]
["bitfinex","BTCUSD",1633078511309,0.92313961,44920.0,44914.0,0.333961]
["bitfinex","BTCUSD",1633078511514,0.92313961,44920.0,44919.0,0.78166609]
["bitfinex","BTCUSD",1633078511711,0.92313961,44920.0,44919.0,1.40884115]
["bitfinex","BTCUSD",1633078511973,0.92313961,44920.0,44919.0,0.69162634]
["bitfinex","BTCUSD",1633078512311,0.92313961,44920.0,44919.0,1.400173]
["bitfinex","BTCUSD",1633078512511,0.92313961,44920.0,44919.0,1.11825101]
["bitfinex","BTCUSD",1633078512713,0.92313961,44920.0,44919.0,1.15725101]
["bitfinex","BTCUSD",1633078513113,0.92313961,44920.0,44919.0,1.15731101]
["bitfinex","BTCUSD",1633078513311,0.92313961,44920.0,44919.0,1.49121501]
["bitfinex","BTCUSD",1633078513711,0.92313961,44920.0,44919.0,1.57330744]
["bitfinex","BTCUSD",1633078513915,0.92313961,44920.0,44919.0,1.49121501]
["bitfinex","BTCUSD",1633078514112,0.92313961,44920.0,44919.0,1.45221501]
["bitfinex","BTCUSD",1633078514912,0.92313961,44920.0,44919.0,1.49121501]
["bitfinex","BTCUSD",1633078515914,0.92313961,44920.0,44919.0,1.59121501]
["bitfinex","BTCUSD",1633078516114,0.92313961,44920.0,44919.0,1.55221501]
["bitfinex","BTCUSD",1633078516515,0.92313961,44920.0,44919.0,2.11021501]
["bitfinex","BTCUSD",1633078516915,0.92313961,44920.0,44919.0,2.15021501]
["bitfinex","BTCUSD",1633078518115,0.92313961,44920.0,44919.0,2.11021501]
["bitfinex","BTCUSD",1633078518516,0.92320456,44920.0,44919.0,2.11021501]
["bitfinex","BTCUSD",1633078518915,0.92320456,44920.0,44919.0,2.15221501]
["bitfinex","BTCUSD",1633078520120,0.92320456,44920.0,44919.0,2.11021501]
["bitfinex","BTCUSD",1633078520722,0.92320456,44920.0,44919.0,2.16021501]
["bitfinex","BTCUSD",1633078520989,0.92320456,44920.0,44919.0,2.15421501]
["bitfinex","BTCUSD",1633078521721,0.92320456,44920.0,44919.0,2.30421501]
["bitfinex","BTCUSD",1633078522120,0.92320456,44920.0,44919.0,2.26021501]
["bitfinex","BTCUSD",1633078522920,0.91820456,44920.0,44919.0,2.30321501]
["bitfinex","BTCUSD",1633078523723,0.91820456,44920.0,44919.0,2.08340686]
["bitfinex","BTCUSD",1633078523991,0.91820456,44920.0,44919.0,2.03214052]
["bitfinex","BTCUSD",1633078524123,0.9194238,44920.0,44919.0,1.88914052]
["bitfinex","BTCUSD",1633078524522,0.91820456,44920.0,44919.0,1.78914052]
["bitfinex","BTCUSD",1633078524926,0.91820456,44920.0,44919.0,1.82814052]
["bitfinex","BTCUSD",1633078525523,0.91820456,44920.0,44919.0,1.92814052]
["bitfinex","BTCUSD",1633078526133,0.91820456,44920.0,44919.0,1.92942453]
["bitfinex","BTCUSD",1633078526323,0.91820456,44920.0,44919.0,1.89042453]
["bitfinex","BTCUSD",1633078526528,0.91820456,44920.0,44919.0,2.09480449]
["bitfinex","BTCUSD",1633078527000,0.91820456,44920.0,44919.0,2.13652113]
["bitfinex","BTCUSD",1633078527128,0.91320456,44920.0,44919.0,2.13652113]
["bitfinex","BTCUSD",1633078528328,0.91320456,44920.0,44919.0,2.09652113]
["bitfinex","BTCUSD",1633078528927,0.91320456,44920.0,44919.0,2.14052113]
["bitfinex","BTCUSD",1633078530527,0.91320456,44920.0,44919.0,2.09652113]
["bitfinex","BTCUSD",1633078530727,0.91320456,44920.0,44919.0,1.89214117]
["bitfinex","BTCUSD",1633078530927,0.91320456,44920.0,44919.0,1.93614117]
["bitfinex","BTCUSD",1633078531330,0.91320456,44920.0,44919.0,1.93493317]
["bitfinex","BTCUSD",1633078531729,0.91320456,44920.0,44919.0,1.93364916]
["bitfinex","BTCUSD",1633078532330,0.91320456,44920.0,44919.0,1.88964916]
["bitfinex","BTCUSD",1633078532993,0.91320456,44920.0,44919.0,1.93264916]
["bitfinex","BTCUSD",1633078533331,0.91320456,44920.0,44919.0,1.94364916]
["bitfinex","BTCUSD",1633078533935,0.91320456,44920.0,44919.0,1.9448803]
["bitfinex","BTCUSD",1633078534932,0.91320456,44920.0,44919.0,1.9438803]
["bitfinex","BTCUSD",1633078536333,0.91320456,44920.0,44919.0,1.9018803]
["bitfinex","BTCUSD",1633078536932,0.91320456,44920.0,44919.0,2.01397352]
["bitfinex","BTCUSD",1633078537333,0.91320456,44920.0,44919.0,1.9438803]
["bitfinex","BTCUSD",1633078537536,1.43462313,44920.0,44919.0,0.74392864]
["bitfinex","BTCUSD",1633078537735,1.71173823,44920.0,44919.0,0.72283664]
["bitfinex","BTCUSD",1633078538333,2.00893957,44920.0,44919.0,0.72283664]
["bitfinex","BTCUSD",1633078538735,1.50792891,44920.0,44919.0,0.68083664]
["bitfinex","BTCUSD",1633078538934,1.50792891,44920.0,44919.0,0.71783664]
["bitfinex","BTCUSD",1633078539334,1.84191091,44920.0,44919.0,0.71783664]
["bitfinex","BTCUSD",1633078539737,2.04054903,44920.0,44919.0,0.71783664]
["bitfinex","BTCUSD",1633078540340,2.04054903,44920.0,44919.0,0.68083664]
["bitfinex","BTCUSD",1633078540537,1.84191091,44920.0,44919.0,0.68083664]
["bitfinex","BTCUSD",1633078540936,1.84191091,44920.0,44919.0,0.81383664]
["bitfinex","BTCUSD",1633078541535,2.04412673,44920.0,44919.0,0.81383664]
["bitfinex","BTCUSD",1633078542939,2.04412673,44920.0,44919.0,0.82283664]
["bitfinex","BTCUSD",1633078543541,2.04359663,44920.0,44919.0,0.82283664]
["bitfinex","BTCUSD",1633078544343,2.04359663,44920.0,44919.0,0.78083664]
["bitfinex","BTCUSD",1633078544743,1.81701163,44920.0,44919.0,0.78083664]
["bitfinex","BTCUSD",1633078545012,2.04359663,44920.0,44919.0,0.28083664]
["bitfinex","BTCUSD",1633078545144,2.04412673,44920.0,44919.0,0.30783664]
["bitfinex","BTCUSD",1633078545550,1.71014473,44920.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078545746,0.60784824,44919.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078545948,0.00125822,44908.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078546145,0.00125822,44908.0,44907.0,1.49735377]
["bitfinex","BTCUSD",1633078546346,0.38634486,44916.0,44907.0,1.49735377]
["bitfinex","BTCUSD",1633078546546,0.00126118,44914.0,44907.0,1.49735377]
["bitfinex","BTCUSD",1633078546746,0.00126118,44914.0,44912.0,0.20367245]
["bitfinex","BTCUSD",1633078546950,0.00126118,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078547149,0.22446118,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078547349,0.27446118,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078547747,0.60851018,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078548011,0.6957401,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078548752,0.6844401,44914.0,44913.0,0.66805]
["bitfinex","BTCUSD",1633078548945,0.6844401,44914.0,44913.0,0.68805]
["bitfinex","BTCUSD",1633078549151,0.7034401,44914.0,44913.0,0.68805]
["bitfinex","BTCUSD",1633078549749,1.0,44913.0,44907.0,0.02230001]
["bitfinex","BTCUSD",1633078549954,0.00124686,44908.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078550152,0.575954,44908.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078550549,0.27783186,44908.0,44907.0,1e-08]
["bitfinex","BTCUSD",1633078550750,0.27783186,44908.0,44907.0,0.76805001]
["bitfinex","BTCUSD",1633078550751,0.05124686,44908.0,44907.0,0.76805001]
["bitfinex","BTCUSD",1633078551017,0.00124686,44908.0,44907.0,0.76805001]
["bitfinex","BTCUSD",1633078551152,0.02324686,44908.0,44907.0,0.79805001]
["bitfinex","BTCUSD",1633078551351,0.02324686,44908.0,44907.0,1.05214387]
["bitfinex","BTCUSD",1633078551554,0.022,44908.0,44907.0,1.07444387]
["bitfinex","BTCUSD",1633078551757,0.022,44908.0,44907.0,1.00186717]
["bitfinex","BTCUSD",1633078552553,0.022,44908.0,44907.0,0.90186717]
["bitfinex","BTCUSD",1633078552752,0.53743292,44913.0,44907.0,0.87186717]
["bitfinex","BTCUSD",1633078553151,0.53743292,44913.0,44907.0,0.90486717]
["bitfinex","BTCUSD",1633078553351,0.00171494,44908.0,44907.0,0.90486717]
["bitfinex","BTCUSD",1633078553749,0.00171494,44908.0,44907.0,0.72335001]
["bitfinex","BTCUSD",1633078554553,0.00171494,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078554758,0.00171494,44908.0,44907.0,0.69161795]
["bitfinex","BTCUSD",1633078555153,0.00171494,44908.0,44907.0,0.72261795]
["bitfinex","BTCUSD",1633078555551,0.00171494,44908.0,44907.0,1.12261795]
["bitfinex","BTCUSD",1633078555753,0.00171494,44908.0,44907.0,0.92431826]
["bitfinex","BTCUSD",1633078556359,0.00171494,44908.0,44907.0,0.89331826]
["bitfinex","BTCUSD",1633078557157,0.00171494,44908.0,44907.0,0.92431826]
["bitfinex","BTCUSD",1633078558158,0.00171494,44908.0,44907.0,0.92305032]
["bitfinex","BTCUSD",1633078558556,0.00171494,44908.0,44907.0,0.89205032]
["bitfinex","BTCUSD",1633078559155,0.00171494,44908.0,44907.0,0.92305032]
["bitfinex","BTCUSD",1633078560757,0.00171494,44908.0,44907.0,0.89205032]
["bitfinex","BTCUSD",1633078561163,0.00171494,44908.0,44907.0,0.92305032]
["bitfinex","BTCUSD",1633078562757,0.00171494,44908.0,44907.0,0.89205032]
["bitfinex","BTCUSD",1633078563359,0.00171494,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078564563,0.00171494,44908.0,44907.0,1.30727021]
["bitfinex","BTCUSD",1633078564764,0.00171494,44908.0,44907.0,0.90727021]
["bitfinex","BTCUSD",1633078564966,0.00171494,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078565364,0.00171494,44908.0,44907.0,0.72235001]
["bitfinex","BTCUSD",1633078566763,0.00171494,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078567364,0.00171494,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078567565,0.00171494,44908.0,44907.0,0.90444026]
["bitfinex","BTCUSD",1633078567769,0.00171494,44908.0,44907.0,1.23843126]
["bitfinex","BTCUSD",1633078568163,0.00300461,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078568564,0.00300461,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078569365,0.00300461,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078570369,0.00171494,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078570766,0.00171494,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078571370,0.00171494,44908.0,44907.0,0.72135001]
["bitfinex","BTCUSD",1633078572567,0.00171494,44908.0,44907.0,0.69035001]
["bitfinex","BTCUSD",1633078572769,0.29731156,44912.0,44908.0,1e-08]
["bitfinex","BTCUSD",1633078572970,0.29731156,44912.0,44909.0,0.0223]
["bitfinex","BTCUSD",1633078575972,0.29731156,44912.0,44911.0,2.47294058]
["bitfinex","BTCUSD",1633078576174,0.29731156,44912.0,44911.0,2.49524058]
["bitfinex","BTCUSD",1633078577375,0.29731156,44912.0,44911.0,0.0513]
["bitfinex","BTCUSD",1633078577575,0.31931156,44912.0,44911.0,0.0513]
["bitfinex","BTCUSD",1633078578033,0.31931156,44912.0,44911.0,0.0223]
["bitfinex","BTCUSD",1633078578175,0.29731156,44912.0,44911.0,0.0223]
["bitfinex","BTCUSD",1633078578574,0.29731156,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078579774,0.29731156,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078579977,0.32031156,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078580573,0.07100217,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078581578,0.25187615,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078581978,0.25187615,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078582179,0.27387615,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078583577,0.25187615,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078583779,0.33065615,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078584580,0.30865615,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078584979,0.54634655,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078585182,0.30865615,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078585984,0.33065615,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078587383,0.12678217,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078587583,0.10478217,44912.0,44911.0,0.69035]
["bitfinex","BTCUSD",1633078587982,0.12678217,44912.0,44911.0,0.71935]
["bitfinex","BTCUSD",1633078589184,0.12678217,44912.0,44911.0,1.01955162]
["bitfinex","BTCUSD",1633078589387,0.10478217,44912.0,44911.0,1.5497918]
["bitfinex","BTCUSD",1633078589788,0.12578217,44912.0,44911.0,1.5787918]
["bitfinex","BTCUSD",1633078590387,0.12578217,44912.0,44911.0,1.27859018]
["bitfinex","BTCUSD",1633078590787,0.12578217,44912.0,44911.0,1.27735]
["bitfinex","BTCUSD",1633078591188,0.12578217,44912.0,44911.0,1.5763763]
["bitfinex","BTCUSD",1633078591386,0.12578217,44912.0,44911.0,1.27735]
["bitfinex","BTCUSD",1633078591586,0.10478217,44912.0,44911.0,1.24835]
["bitfinex","BTCUSD",1633078591787,0.10478217,44912.0,44911.0,1.597829]
["bitfinex","BTCUSD",1633078592187,0.10478217,44912.0,44911.0,1.27935]
["bitfinex","BTCUSD",1633078593190,0.10478217,44912.0,44911.0,1.24835]
["bitfinex","BTCUSD",1633078594187,0.10478217,44912.0,44911.0,1.58192606]
["bitfinex","BTCUSD",1633078594587,0.10478217,44912.0,44911.0,1.27935]
["bitfinex","BTCUSD",1633078595391,0.09978217,44912.0,44911.0,1.27935]
["bitfinex","BTCUSD",1633078595590,0.09978217,44912.0,44911.0,1.24835]
["bitfinex","BTCUSD",1633078595790,0.09978217,44912.0,44911.0,1.33841427]
["bitfinex","BTCUSD",1633078596190,0.09978217,44912.0,44911.0,1.37041427]
["bitfinex","BTCUSD",1633078597788,0.09978217,44912.0,44911.0,1.28035]
["bitfinex","BTCUSD",1633078597989,0.09978217,44912.0,44911.0,0.28035]
["bitfinex","BTCUSD",1633078598389,0.09978217,44912.0,44911.0,0.91634]
["bitfinex","BTCUSD",1633078599193,0.09978217,44912.0,44911.0,0.93864]
["bitfinex","BTCUSD",1633078599392,0.09978217,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078600593,0.08478201,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078603196,0.07286823,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078603396,0.07286823,44912.0,44911.0,1.19656535]
["bitfinex","BTCUSD",1633078604200,0.07286823,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078604400,0.07286823,44912.0,44911.0,1.27061259]
["bitfinex","BTCUSD",1633078605198,0.07286823,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078605398,0.07286823,44912.0,44911.0,0.93864]
["bitfinex","BTCUSD",1633078606500,0.07196822,44912.0,44911.0,0.97664]
["bitfinex","BTCUSD",1633078607503,0.07196822,44912.0,44911.0,1.01464]
["bitfinex","BTCUSD",1633078607898,0.07196822,44912.0,44911.0,0.97664]
["bitfinex","BTCUSD",1633078608098,0.07196822,44912.0,44911.0,0.93864]
["bitfinex","BTCUSD",1633078609499,0.07196822,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078610303,0.07196822,44912.0,44911.0,0.93864]
["bitfinex","BTCUSD",1633078611706,0.07196822,44912.0,44911.0,0.97164]
["bitfinex","BTCUSD",1633078613508,0.07196822,44912.0,44911.0,1.00964]
["bitfinex","BTCUSD",1633078613913,0.07121821,44912.0,44911.0,1.00964]
["bitfinex","BTCUSD",1633078614169,0.07121821,44912.0,44911.0,0.97664]
["bitfinex","BTCUSD",1633078614367,0.07121821,44912.0,44911.0,0.93864]
["bitfinex","BTCUSD",1633078614571,0.07121821,44912.0,44911.0,0.91364]
["bitfinex","BTCUSD",1633078615169,0.07121821,44912.0,44911.0,1.10314843]
["bitfinex","BTCUSD",1633078615568,0.07121821,44912.0,44911.0,1.13614843]
["bitfinex","BTCUSD",1633078616569,0.07121821,44912.0,44911.0,0.94664]
["bitfinex","BTCUSD",1633078617176,0.07121821,44912.0,44911.0,0.91364]
["bitfinex","BTCUSD",1633078617574,0.07121821,44912.0,44911.0,0.95164]
["bitfinex","BTCUSD",1633078619779,0.07121821,44912.0,44911.0,0.94664]
["bitfinex","BTCUSD",1633078620976,0.07121821,44912.0,44911.0,0.90864]
["bitfinex","BTCUSD",1633078621577,0.07121821,44912.0,44911.0,0.94564]
["bitfinex","BTCUSD",1633078622980,0.07121821,44912.0,44911.0,0.90864]
["bitfinex","BTCUSD",1633078623578,0.07121821,44912.0,44911.0,0.94564]
["bitfinex","BTCUSD",1633078625581,0.07121821,44912.0,44911.0,0.90864]
["bitfinex","BTCUSD",1633078625783,0.07121821,44912.0,44911.0,0.94664]
["bitfinex","BTCUSD",1633078627082,0.07121821,44912.0,44911.0,0.90864]
["bitfinex","BTCUSD",1633078627487,0.07121821,44912.0,44911.0,0.89864]
["bitfinex","BTCUSD",1633078627683,0.07121821,44912.0,44911.0,0.93664]
["bitfinex","BTCUSD",1633078628484,0.07121821,44912.0,44911.0,0.936229]
["bitfinex","BTCUSD",1633078629486,0.07121821,44912.0,44911.0,0.898229]
["bitfinex","BTCUSD",1633078629684,0.07121821,44912.0,44911.0,0.936229]
["bitfinex","BTCUSD",1633078630585,0.07121821,44912.0,44911.0,1.036229]
["bitfinex","BTCUSD",1633078631186,0.07121821,44912.0,44911.0,0.998229]
["bitfinex","BTCUSD",1633078631787,0.07121821,44912.0,44911.0,1.036229]
["bitfinex","BTCUSD",1633078632387,0.07121821,44912.0,44911.0,1.33610194]
["bitfinex","BTCUSD",1633078633186,0.07121821,44912.0,44911.0,1.036229]
["bitfinex","BTCUSD",1633078633588,0.07121821,44912.0,44911.0,1.03794306]
["bitfinex","BTCUSD",1633078633789,0.07121821,44912.0,44911.0,0.93794306]
["bitfinex","BTCUSD",1633078634187,0.07121821,44912.0,44911.0,1.03794306]
["bitfinex","BTCUSD",1633078634389,0.07121821,44912.0,44911.0,1.00794306]
["bitfinex","BTCUSD",1633078634988,0.07121821,44912.0,44911.0,0.06130306]
["bitfinex","BTCUSD",1633078635395,0.07121821,44912.0,44911.0,0.72929306]
["bitfinex","BTCUSD",1633078635994,0.07121821,44912.0,44911.0,0.76429306]
["bitfinex","BTCUSD",1633078636992,0.07121821,44912.0,44911.0,0.76549975]
["bitfinex","BTCUSD",1633078637391,0.07121821,44912.0,44911.0,0.78779975]
["bitfinex","BTCUSD",1633078637592,0.07121821,44912.0,44911.0,0.75279975]
["bitfinex","BTCUSD",1633078637797,0.07121821,44912.0,44911.0,1.08654172]
["bitfinex","BTCUSD",1633078638001,0.07121821,44912.0,44911.0,0.92189547]
["bitfinex","BTCUSD",1633078638593,0.07121821,44912.0,44911.0,1.27189547]
["bitfinex","BTCUSD",1633078638799,0.07121821,44912.0,44911.0,1.13378375]
["bitfinex","BTCUSD",1633078638993,0.07121821,44912.0,44911.0,1.41877925]
["bitfinex","BTCUSD",1633078639393,0.07121821,44912.0,44911.0,1.38377925]
["bitfinex","BTCUSD",1633078639595,0.07121821,44912.0,44911.0,1.09878375]
["bitfinex","BTCUSD",1633078639793,0.07121821,44912.0,44911.0,0.74878375]
["bitfinex","BTCUSD",1633078639993,0.07121821,44912.0,44911.0,0.89378375]
["bitfinex","BTCUSD",1633078641398,0.07121821,44912.0,44911.0,0.84878375]
["bitfinex","BTCUSD",1633078641596,0.07121821,44912.0,44911.0,1.14878375]
["bitfinex","BTCUSD",1633078641798,0.07121821,44912.0,44911.0,0.89378375]
["bitfinex","BTCUSD",1633078642596,0.07121821,44912.0,44911.0,1.29378375]
["bitfinex","BTCUSD",1633078642797,0.07121821,44912.0,44911.0,0.89378375]
["bitfinex","BTCUSD",1633078643198,0.07121821,44912.0,44911.0,0.84878375]
["bitfinex","BTCUSD",1633078643602,0.36900372,44912.0,44911.0,0.79029]
["bitfinex","BTCUSD",1633078643802,0.36900372,44912.0,44911.0,0.83229]
["bitfinex","BTCUSD",1633078643803,0.07245019,44912.0,44911.0,0.83229]
["bitfinex","BTCUSD",1633078644001,0.07121821,44912.0,44911.0,0.73229]
["bitfinex","BTCUSD",1633078644999,0.07121821,44912.0,44911.0,0.732079]
["bitfinex","BTCUSD",1633078645201,0.07121821,44912.0,44911.0,0.690079]
["bitfinex","BTCUSD",1633078646000,0.07121821,44912.0,44911.0,0.726079]
["bitfinex","BTCUSD",1633078647602,0.07121821,44912.0,44911.0,0.690079]
["bitfinex","BTCUSD",1633078647805,0.07121821,44912.0,44911.0,0.72059308]
["bitfinex","BTCUSD",1633078648003,0.07121821,44912.0,44911.0,0.82059308]
["bitfinex","BTCUSD",1633078649201,0.07121821,44912.0,44911.0,0.78559308]
["bitfinex","BTCUSD",1633078650066,0.07121821,44912.0,44911.0,0.81759308]
["bitfinex","BTCUSD",1633078651207,0.07121821,44912.0,44911.0,0.81741608]
["bitfinex","BTCUSD",1633078651406,0.07121821,44912.0,44911.0,0.78541608]
["bitfinex","BTCUSD",1633078652005,0.07121821,44912.0,44911.0,0.81841608]
["bitfinex","BTCUSD",1633078653407,0.07121821,44912.0,44911.0,0.78541608]
["bitfinex","BTCUSD",1633078654009,0.07121821,44912.0,44911.0,0.81841608]
["bitfinex","BTCUSD",1633078655412,0.07121821,44912.0,44911.0,0.78541608]
["bitfinex","BTCUSD",1633078655610,0.07121821,44912.0,44911.0,0.68541608]
["bitfinex","BTCUSD",1633078656075,0.07121821,44912.0,44911.0,0.71508608]
["bitfinex","BTCUSD",1633078657413,0.07293056,44912.0,44911.0,0.68408608]
["bitfinex","BTCUSD",1633078657812,0.07293056,44912.0,44911.0,0.68394708]
["bitfinex","BTCUSD",1633078658009,0.07293056,44912.0,44911.0,0.71794708]
["bitfinex","BTCUSD",1633078658410,0.07293056,44912.0,44911.0,0.66994708]
["bitfinex","BTCUSD",1633078659616,0.07293056,44912.0,44911.0,0.63594708]
["bitfinex","BTCUSD",1633078660012,0.07293056,44912.0,44911.0,0.66994708]
["bitfinex","BTCUSD",1633078660813,0.07293056,44912.0,44911.0,0.76994708]
["bitfinex","BTCUSD",1633078661011,0.07720515,44912.0,44911.0,0.76994708]
["bitfinex","BTCUSD",1633078661415,0.06276694,44912.0,44911.0,0.72983791]
["bitfinex","BTCUSD",1633078661816,0.06276694,44912.0,44911.0,0.62983791]
["bitfinex","BTCUSD",1633078663415,0.06276694,44912.0,44911.0,0.66383791]
["bitfinex","BTCUSD",1633078664019,0.06276694,44912.0,44911.0,0.72983791]
["bitfinex","BTCUSD",1633078664217,0.06276694,44912.0,44911.0,0.71416684]
["bitfinex","BTCUSD",1633078664417,0.06276694,44912.0,44911.0,0.74916684]
["bitfinex","BTCUSD",1633078665224,0.06276694,44912.0,44911.0,0.84360832]
["bitfinex","BTCUSD",1633078665417,0.06276694,44912.0,44911.0,0.8439142]
["bitfinex","BTCUSD",1633078665618,0.06276694,44912.0,44911.0,0.74916684]
["bitfinex","BTCUSD",1633078665821,0.06276694,44912.0,44911.0,0.84547395]
["bitfinex","BTCUSD",1633078666220,0.06276694,44912.0,44911.0,0.84647395]
["bitfinex","BTCUSD",1633078666419,0.06276694,44912.0,44911.0,0.74647395]
["bitfinex","BTCUSD",1633078667620,0.06276694,44912.0,44911.0,0.61416684]
["bitfinex","BTCUSD",1633078668419,0.06276694,44912.0,44911.0,0.64416684]
["bitfinex","BTCUSD",1633078670223,0.06276694,44912.0,44911.0,0.61416684]
["bitfinex","BTCUSD",1633078670421,0.06276694,44912.0,44911.0,0.64216684]
["bitfinex","BTCUSD",1633078672324,0.06276694,44912.0,44911.0,0.67316684]
["bitfinex","BTCUSD",1633078673324,0.06276694,44912.0,44911.0,0.61416684]
["bitfinex","BTCUSD",1633078674523,0.06276694,44912.0,44911.0,0.65116684]
["bitfinex","BTCUSD",1633078675126,0.06276694,44912.0,44911.0,0.61416684]
["bitfinex","BTCUSD",1633078675327,4.06276694,44912.0,44911.0,0.61416684]
["bitfinex","BTCUSD",1633078676529,4.06276694,44912.0,44911.0,0.64230484]
["bitfinex","BTCUSD",1633078676729,4.06276694,44912.0,44911.0,0.62664075]
["bitfinex","BTCUSD",1633078677129,4.06038426,44912.0,44911.0,0.62664075]
["bitfinex","BTCUSD",1633078677732,4.06038426,44912.0,44911.0,0.59464075]
["bitfinex","BTCUSD",1633078678531,4.06038426,44912.0,44911.0,0.62264075]
["bitfinex","BTCUSD",1633078679335,4.11038426,44912.0,44911.0,0.62264075]
["bitfinex","BTCUSD",1633078679540,4.06038426,44912.0,44911.0,1.02265196]
["bitfinex","BTCUSD",1633078679735,4.06038426,44912.0,44911.0,0.72018754]
["bitfinex","BTCUSD",1633078679934,4.06038426,44912.0,44911.0,0.69218754]
["bitfinex","BTCUSD",1633078680592,4.06038426,44912.0,44911.0,0.73618754]
["bitfinex","BTCUSD",1633078681193,4.06038426,44912.0,44911.0,0.83618754]
["bitfinex","BTCUSD",1633078681593,3.94126067,44912.0,44911.0,0.83618754]
["bitfinex","BTCUSD",1633078681793,3.93933757,44912.0,44911.0,0.79218754]
["bitfinex","BTCUSD",1633078682396,3.93933757,44912.0,44911.0,0.79090375]
["bitfinex","BTCUSD",1633078682595,3.93933757,44912.0,44911.0,0.83490375]
["bitfinex","BTCUSD",1633078682795,3.93933757,44912.0,44911.0,0.73490375]
["bitfinex","BTCUSD",1633078683601,3.93933757,44912.0,44911.0,0.73242575]
["bitfinex","BTCUSD",1633078684001,3.93933757,44912.0,44911.0,0.78842575]
["bitfinex","BTCUSD",1633078684600,3.93933757,44912.0,44911.0,0.83242575]
["bitfinex","BTCUSD",1633078686202,3.93933757,44912.0,44911.0,0.73242575]
["bitfinex","BTCUSD",1633078686602,3.93933757,44912.0,44911.0,0.72742575]
["bitfinex","BTCUSD",1633078687403,3.93933757,44912.0,44911.0,0.62742575]
["bitfinex","BTCUSD",1633078688403,3.93933757,44912.0,44911.0,0.58842575]
["bitfinex","BTCUSD",1633078688602,3.93933757,44912.0,44911.0,0.62242575]
["bitfinex","BTCUSD",1633078689004,3.98933757,44912.0,44911.0,0.62242575]
["bitfinex","BTCUSD",1633078690023,3.93933757,44912.0,44911.0,0.58842575]
["bitfinex","BTCUSD",1633078690421,3.93933757,44912.0,44911.0,0.68842575]
["bitfinex","BTCUSD",1633078690627,3.93933757,44912.0,44911.0,0.72642575]
["bitfinex","BTCUSD",1633078690824,3.93933757,44912.0,44911.0,0.82642575]
["bitfinex","BTCUSD",1633078691022,3.93933757,44912.0,44911.0,0.82767714]
["bitfinex","BTCUSD",1633078691222,3.92307554,44912.0,44911.0,0.82767714]
["bitfinex","BTCUSD",1633078692020,3.92307554,44912.0,44911.0,0.78967714]
["bitfinex","BTCUSD",1633078692624,3.92307554,44912.0,44911.0,0.82967714]
["bitfinex","BTCUSD",1633078693622,3.92307554,44912.0,44911.0,2.00967714]
["bitfinex","BTCUSD",1633078694024,3.92307554,44912.0,44911.0,1.96967714]
["bitfinex","BTCUSD",1633078694824,3.92307554,44912.0,44911.0,2.01067714]
["bitfinex","BTCUSD",1633078695428,3.92196556,44912.0,44911.0,2.01067714]
["bitfinex","BTCUSD",1633078695630,3.92196556,44912.0,44911.0,2.00942575]
["bitfinex","BTCUSD",1633078696028,3.92196556,44912.0,44911.0,0.82942575]
["bitfinex","BTCUSD",1633078696228,3.92196556,44912.0,44911.0,0.72942575]
["bitfinex","BTCUSD",1633078696428,3.92196556,44912.0,44911.0,0.68842575]
["bitfinex","BTCUSD",1633078696628,3.92196556,44912.0,44911.0,0.72542575]
["bitfinex","BTCUSD",1633078696831,3.9212153,44912.0,44911.0,0.72542575]
["bitfinex","BTCUSD",1633078698231,3.9212153,44912.0,44911.0,0.68842575]
["bitfinex","BTCUSD",1633078698630,3.9212153,44912.0,44911.0,0.72642575]
["bitfinex","BTCUSD",1633078700032,3.9212153,44912.0,44911.0,0.79642575]
["bitfinex","BTCUSD",1633078700233,3.43559626,44912.0,44911.0,0.75842575]
["bitfinex","BTCUSD",1633078700830,3.43559626,44912.0,44911.0,0.79642575]
["bitfinex","BTCUSD",1633078701233,3.43559626,44912.0,44911.0,0.69642575]
["bitfinex","BTCUSD",1633078702033,3.43559626,44912.0,44911.0,0.65842575]
["bitfinex","BTCUSD",1633078702432,3.43559626,44912.0,44911.0,0.9074968]
["bitfinex","BTCUSD",1633078702833,3.43559626,44912.0,44911.0,0.69642575]
["bitfinex","BTCUSD",1633078703834,3.67230848,44912.0,44911.0,0.69642575]
["bitfinex","BTCUSD",1633078704106,3.89672301,44912.0,44911.0,0.67412575]
["bitfinex","BTCUSD",1633078704237,4.12383811,44912.0,44911.0,0.67412575]
["bitfinex","BTCUSD",1633078704434,3.93712589,44912.0,44911.0,0.67412575]
["bitfinex","BTCUSD",1633078704634,3.93712589,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078704835,3.96212589,44912.0,44911.0,0.64612575]
["bitfinex","BTCUSD",1633078705434,3.93712589,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078706036,3.93659579,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078706237,3.48681079,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078706832,3.51681079,44912.0,44911.0,0.64812575]
["bitfinex","BTCUSD",1633078708238,3.48681079,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078708437,3.43681079,44912.0,44911.0,0.63612575]
["bitfinex","BTCUSD",1633078708936,3.46581079,44912.0,44911.0,0.65012575]
["bitfinex","BTCUSD",1633078709937,3.46581079,44912.0,44911.0,20.65012575]
["bitfinex","BTCUSD",1633078710338,3.46581079,44912.0,44911.0,20.63612575]
["bitfinex","BTCUSD",1633078710339,3.43681079,44912.0,44911.0,20.63612575]
["bitfinex","BTCUSD",1633078710939,3.46681079,44912.0,44911.0,20.65012575]
["bitfinex","BTCUSD",1633078712140,3.46681079,44912.0,44911.0,20.60659425]
["bitfinex","BTCUSD",1633078712339,3.43681079,44912.0,44911.0,20.51887932]
["bitfinex","BTCUSD",1633078712939,3.46581079,44912.0,44911.0,20.53287932]
["bitfinex","BTCUSD",1633078714139,3.46459626,44912.0,44911.0,20.53287932]
["bitfinex","BTCUSD",1633078714942,3.46559626,44912.0,44911.0,20.53387932]
["bitfinex","BTCUSD",1633078716404,3.46559626,44912.0,44911.0,20.51887932]
["bitfinex","BTCUSD",1633078716604,3.43559626,44912.0,44911.0,20.51887932]
["bitfinex","BTCUSD",1633078717003,3.44559626,44912.0,44911.0,20.53387932]
["bitfinex","BTCUSD",1633078717806,3.44559626,44912.0,44911.0,20.43387932]
["bitfinex","BTCUSD",1633078718405,3.44559626,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078718608,3.41559626,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078719006,3.41559626,44912.0,44911.0,20.44487932]
["bitfinex","BTCUSD",1633078720405,3.41559626,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078721012,3.41559626,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078721410,3.41559626,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078723011,3.41559626,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078724413,3.41559626,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078725019,3.41847055,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078725216,3.41847055,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078726420,3.41847055,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078727016,3.41847055,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078727819,3.41847055,44912.0,44911.0,20.77782832]
["bitfinex","BTCUSD",1633078728019,3.41847055,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078728420,3.41847055,44912.0,44911.0,20.41887932]
["bitfinex","BTCUSD",1633078729025,3.41847055,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078729222,3.26850402,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078729423,3.26850402,44912.0,44911.0,20.77784732]
["bitfinex","BTCUSD",1633078731025,3.26850402,44912.0,44911.0,20.44387932]
["bitfinex","BTCUSD",1633078734426,3.26850402,44912.0,44911.0,20.88912732]
["bitfinex","BTCUSD",1633078735027,3.26850402,44912.0,44911.0,20.91512732]
["bitfinex","BTCUSD",1633078735428,3.26850402,44912.0,44911.0,20.46987932]
["bitfinex","BTCUSD",1633078737026,3.26850402,44912.0,44911.0,0.44487932]
["bitfinex","BTCUSD",1633078737628,3.26850402,44912.0,44911.0,0.41887932]
["bitfinex","BTCUSD",1633078737833,3.26850402,44912.0,44911.0,0.74655455]
["bitfinex","BTCUSD",1633078738429,3.26850402,44912.0,44911.0,1.29178855]
["bitfinex","BTCUSD",1633078739029,3.26850402,44912.0,44911.0,1.33278855]
["bitfinex","BTCUSD",1633078739433,3.26850402,44912.0,44911.0,3.07078855]
["bitfinex","BTCUSD",1633078739637,0.66638897,44920.0,44913.0,1.3]
["bitfinex","BTCUSD",1633078739830,0.66638897,44920.0,44919.0,0.91960987]
["bitfinex","BTCUSD",1633078740032,0.66638897,44920.0,44919.0,1.2139776]
["bitfinex","BTCUSD",1633078740231,0.66638897,44920.0,44919.0,1.21274296]
["bitfinex","BTCUSD",1633078740432,0.66638897,44920.0,44919.0,1.11274296]
["bitfinex","BTCUSD",1633078740832,0.66638897,44920.0,44919.0,1.11146878]
["bitfinex","BTCUSD",1633078741031,0.66638897,44920.0,44919.0,1.47826678]
["bitfinex","BTCUSD",1633078741834,0.66638897,44920.0,44919.0,1.44526678]
["bitfinex","BTCUSD",1633078743034,0.66638897,44920.0,44919.0,1.48226678]
["bitfinex","BTCUSD",1633078744434,0.66638897,44920.0,44919.0,1.47226678]
["bitfinex","BTCUSD",1633078744636,0.66638897,44920.0,44919.0,1.43526678]
["bitfinex","BTCUSD",1633078744836,0.66645392,44920.0,44919.0,1.43526678]
["bitfinex","BTCUSD",1633078745036,0.66645392,44920.0,44919.0,1.47326678]
["bitfinex","BTCUSD",1633078746097,0.66630395,44920.0,44919.0,1.47326678]
["bitfinex","BTCUSD",1633078746239,0.666239,44920.0,44919.0,1.67755154]
["bitfinex","BTCUSD",1633078746438,0.666239,44920.0,44919.0,1.74081942]
["bitfinex","BTCUSD",1633078747037,0.666239,44920.0,44919.0,1.77881942]
["bitfinex","BTCUSD",1633078748438,0.666239,44920.0,44919.0,1.84717347]
["bitfinex","BTCUSD",1633078748638,0.666239,44920.0,44919.0,1.80917347]
["bitfinex","BTCUSD",1633078748839,0.666239,44920.0,44919.0,1.53653466]
["bitfinex","BTCUSD",1633078749104,0.666239,44920.0,44919.0,1.67953466]
["bitfinex","BTCUSD",1633078750038,0.666239,44920.0,44919.0,1.79082003]
["bitfinex","BTCUSD",1633078750240,0.666239,44920.0,44919.0,1.6520897]
["bitfinex","BTCUSD",1633078750440,0.666239,44920.0,44919.0,1.6090897]
["bitfinex","BTCUSD",1633078750640,0.666239,44920.0,44919.0,2.7890897]
["bitfinex","BTCUSD",1633078751241,0.666239,44920.0,44919.0,2.8280897]
["bitfinex","BTCUSD",1633078751841,0.666239,44920.0,44919.0,1.6480897]
["bitfinex","BTCUSD",1633078752643,0.666239,44920.0,44919.0,2.7890897]
["bitfinex","BTCUSD",1633078753043,0.666239,44920.0,44919.0,1.5090897]
["bitfinex","BTCUSD",1633078753244,0.666239,44920.0,44919.0,1.5470897]
["bitfinex","BTCUSD",1633078753444,0.666239,44920.0,44919.0,1.36643515]
["bitfinex","BTCUSD",1633078753643,0.66608902,44920.0,44919.0,1.36643515]
["bitfinex","BTCUSD",1633078754644,0.66608902,44920.0,44919.0,1.32843515]
["bitfinex","BTCUSD",1633078755246,0.66608902,44920.0,44919.0,1.36443515]
["bitfinex","BTCUSD",1633078756047,0.66608902,44920.0,44919.0,1.36316727]
["bitfinex","BTCUSD",1633078756448,0.66608902,44920.0,44919.0,1.26316727]
["bitfinex","BTCUSD",1633078756648,0.66608902,44920.0,44919.0,1.22716727]
["bitfinex","BTCUSD",1633078757252,0.66608902,44920.0,44919.0,1.26216727]
["bitfinex","BTCUSD",1633078758454,0.66608902,44920.0,44919.0,1.22716727]
["bitfinex","BTCUSD",1633078759058,2.77780945,44924.0,44920.0,0.35]
["bitfinex","BTCUSD",1633078759254,2.66848902,44924.0,44921.0,0.53727525]
["bitfinex","BTCUSD",1633078759653,2.66848902,44924.0,44921.0,0.87117125]
["bitfinex","BTCUSD",1633078760654,2.66848902,44924.0,44921.0,1.09373625]
["bitfinex","BTCUSD",1633078760857,2.66848902,44924.0,44922.0,0.333857]
["bitfinex","BTCUSD",1633078761130,2.66848902,44924.0,44923.0,0.34117932]
["bitfinex","BTCUSD",1633078761459,2.65848902,44924.0,44923.0,0.34117932]
["bitfinex","BTCUSD",1633078761659,2.65848902,44924.0,44922.0,0.22996832]
["bitfinex","BTCUSD",1633078761860,2.65848902,44924.0,44923.0,0.467434]
["bitfinex","BTCUSD",1633078762059,2.65848902,44924.0,44923.0,1.135244]
["bitfinex","BTCUSD",1633078762459,2.65848902,44924.0,44923.0,1.235244]
["bitfinex","BTCUSD",1633078762661,2.64560159,44924.0,44923.0,1.235244]
["bitfinex","BTCUSD",1633078763262,2.73932775,44924.0,44923.0,1.271244]
["bitfinex","BTCUSD",1633078763463,2.64560159,44924.0,44923.0,1.171244]
["bitfinex","BTCUSD",1633078764661,2.64560159,44924.0,44923.0,1.135244]
["bitfinex","BTCUSD",1633078765266,2.64560159,44924.0,44923.0,1.171244]
["bitfinex","BTCUSD",1633078765864,2.64566373,44924.0,44923.0,1.171244]
["bitfinex","BTCUSD",1633078766067,2.64566373,44924.0,44923.0,0.72611]
["bitfinex","BTCUSD",1633078766665,2.64566373,44924.0,44923.0,0.69011]
["bitfinex","BTCUSD",1633078766866,2.64566373,44924.0,44923.0,0.6892787]
["bitfinex","BTCUSD",1633078767266,2.64566373,44924.0,44923.0,0.7172787]
["bitfinex","BTCUSD",1633078768166,2.14566373,44924.0,44923.0,0.7172787]
["bitfinex","BTCUSD",1633078768568,2.14566373,44924.0,44923.0,0.6892787]
["bitfinex","BTCUSD",1633078768970,1.40285064,44924.0,44923.0,3.58046612]
["bitfinex","BTCUSD",1633078769168,1.40285064,44924.0,44923.0,2.85682017]
["bitfinex","BTCUSD",1633078769169,1.30648226,44924.0,44923.0,2.85682017]
["bitfinex","BTCUSD",1633078769368,1.30648226,44924.0,44923.0,2.89382017]
["bitfinex","BTCUSD",1633078769970,1.30648226,44924.0,44923.0,3.43400563]
["bitfinex","BTCUSD",1633078770572,1.30808126,44924.0,44923.0,3.43400563]
["bitfinex","BTCUSD",1633078770768,1.30808126,44924.0,44923.0,3.49700563]
["bitfinex","BTCUSD",1633078771372,1.30808126,44924.0,44923.0,3.53900563]
["bitfinex","BTCUSD",1633078771570,0.0008,44925.0,44924.0,1.3]
["bitfinex","BTCUSD",1633078771771,0.0008,44925.0,44924.0,4.08674754]
["bitfinex","BTCUSD",1633078771969,0.0006,44926.0,44924.0,4.62591809]
["bitfinex","BTCUSD",1633078772174,0.0004,44928.0,44924.0,4.62591809]
["bitfinex","BTCUSD",1633078772175,0.0004,44930.0,44928.0,0.0012274]
["bitfinex","BTCUSD",1633078772374,0.0008,44939.0,44933.0,1.3]
["bitfinex","BTCUSD",1633078772576,0.0008,44939.0,44936.0,1.42915524]
["bitfinex","BTCUSD",1633078772769,0.0004,44938.0,44936.0,3.29926524]
["bitfinex","BTCUSD",1633078772971,0.0001,44940.0,44937.0,1.6592564]
["bitfinex","BTCUSD",1633078773175,0.0001,44940.0,44939.0,0.57026496]
["bitfinex","BTCUSD",1633078773372,0.0001,44940.0,44939.0,1.26037496]
["bitfinex","BTCUSD",1633078773570,0.0001,44940.0,44939.0,2.92197643]
["bitfinex","BTCUSD",1633078774371,0.0001,44940.0,44939.0,2.94033048]
["bitfinex","BTCUSD",1633078774572,0.0001,44940.0,44939.0,2.87197643]
["bitfinex","BTCUSD",1633078774970,0.0001,44940.0,44939.0,2.92197643]
["bitfinex","BTCUSD",1633078775169,0.0001,44940.0,44939.0,2.69002296]
["bitfinex","BTCUSD",1633078775371,0.0001,44940.0,44939.0,2.68337496]
["bitfinex","BTCUSD",1633078775973,0.0001,44940.0,44939.0,2.58337496]
["bitfinex","BTCUSD",1633078776373,0.00017284,44940.0,44939.0,2.58337496]
["bitfinex","BTCUSD",1633078776578,0.2959977,44940.0,44939.0,1.40211]
["bitfinex","BTCUSD",1633078776776,0.30816905,44940.0,44939.0,0.80111]
["bitfinex","BTCUSD",1633078776974,0.4871171,44940.0,44939.0,0.80111]
["bitfinex","BTCUSD",1633078777177,0.17965099,44940.0,44939.0,0.77881]
["bitfinex","BTCUSD",1633078777375,0.17965099,44940.0,44939.0,0.80881]
["bitfinex","BTCUSD",1633078777574,0.17965099,44940.0,44939.0,0.70881]
["bitfinex","BTCUSD",1633078777773,0.19949289,44940.0,44939.0,0.70881]
["bitfinex","BTCUSD",1633078777974,0.00017284,44940.0,44939.0,0.70881]
["bitfinex","BTCUSD",1633078778776,0.00017284,44940.0,44939.0,0.67881]
["bitfinex","BTCUSD",1633078779437,0.28662377,44941.0,44940.0,0.45]
["bitfinex","BTCUSD",1633078779438,0.06003418,44941.0,44940.0,0.45]
["bitfinex","BTCUSD",1633078779637,0.06003418,44941.0,44940.0,0.69011]
["bitfinex","BTCUSD",1633078779839,0.06003418,44941.0,44940.0,1.97011]
["bitfinex","BTCUSD",1633078780234,0.06003418,44941.0,44940.0,2.303822]
["bitfinex","BTCUSD",1633078780634,0.06003418,44941.0,44940.0,2.30509178]
["bitfinex","BTCUSD",1633078781435,0.06003418,44941.0,44940.0,2.34709178]
["bitfinex","BTCUSD",1633078782035,0.06003418,44941.0,44940.0,2.30509178]
["bitfinex","BTCUSD",1633078782243,0.06003418,44941.0,44940.0,1.12509178]
["bitfinex","BTCUSD",1633078782447,0.06003418,44941.0,44940.0,0.69011]
["bitfinex","BTCUSD",1633078783445,0.06003418,44941.0,44940.0,0.72235344]
["bitfinex","BTCUSD",1633078783646,0.06003418,44941.0,44940.0,0.72111]
["bitfinex","BTCUSD",1633078785444,0.06193481,44941.0,44940.0,0.72411]
["bitfinex","BTCUSD",1633078785845,0.06193481,44941.0,44940.0,0.69975]
["bitfinex","BTCUSD",1633078786445,0.06193481,44941.0,44940.0,0.66575]
["bitfinex","BTCUSD",1633078786846,0.06200121,44941.0,44940.0,0.66575]
["bitfinex","BTCUSD",1633078787449,0.06200121,44941.0,44940.0,0.68805]
["bitfinex","BTCUSD",1633078787649,0.06200121,44941.0,44940.0,0.72405]
["bitfinex","BTCUSD",1633078788854,0.06200121,44941.0,44940.0,0.72227784]
["bitfinex","BTCUSD",1633078789049,0.06200121,44941.0,44940.0,0.78627784]
["bitfinex","BTCUSD",1633078789450,0.06200121,44941.0,44940.0,0.77627784]
["bitfinex","BTCUSD",1633078789650,0.06200121,44941.0,44940.0,0.80827784]
["bitfinex","BTCUSD",1633078789850,0.06200121,44941.0,44940.0,0.70827784]
["bitfinex","BTCUSD",1633078790853,0.06200121,44941.0,44940.0,1.04202684]
["bitfinex","BTCUSD",1633078791052,0.06200121,44941.0,44940.0,1.32191372]
["bitfinex","BTCUSD",1633078791259,0.06200121,44941.0,44940.0,2.03118109]
["bitfinex","BTCUSD",1633078791455,0.0008,44942.0,44941.0,1.3]
["bitfinex","BTCUSD",1633078791653,0.0008,44942.0,44941.0,3.90980412]
["bitfinex","BTCUSD",1633078791859,0.0008,44942.0,44941.0,3.92815817]
["bitfinex","BTCUSD",1633078792051,0.0008,44942.0,44941.0,3.83387912]
["bitfinex","BTCUSD",1633078792452,0.0006,44943.0,44941.0,3.83387912]
["bitfinex","BTCUSD",1633078792654,0.0006,44943.0,44942.0,2.23601628]
["bitfinex","BTCUSD",1633078792856,0.0006,44943.0,44942.0,2.63549149]
["bitfinex","BTCUSD",1633078793052,0.0006,44943.0,44942.0,3.09886554]
["bitfinex","BTCUSD",1633078793257,0.0006,44943.0,44942.0,3.28158783]
["bitfinex","BTCUSD",1633078793656,0.0006,44943.0,44942.0,4.50458783]
["bitfinex","BTCUSD",1633078793854,0.0006,44943.0,44942.0,4.42186554]
["bitfinex","BTCUSD",1633078794853,0.07768925,44943.0,44942.0,1.79886554]
["bitfinex","BTCUSD",1633078795056,0.07768925,44943.0,44942.0,1.22129784]
["bitfinex","BTCUSD",1633078795057,0.49235705,44943.0,44942.0,1.22129784]
["bitfinex","BTCUSD",1633078795254,0.49235705,44943.0,44942.0,0.77627784]
["bitfinex","BTCUSD",1633078795255,0.0006,44943.0,44942.0,0.77627784]
["bitfinex","BTCUSD",1633078795456,0.0006,44943.0,44942.0,0.77751232]
["bitfinex","BTCUSD",1633078795654,0.0006,44943.0,44942.0,0.81351232]
["bitfinex","BTCUSD",1633078796656,0.0006,44943.0,44942.0,0.91351232]
["bitfinex","BTCUSD",1633078797254,0.0006,44943.0,44942.0,0.81351232]
["bitfinex","BTCUSD",1633078797454,0.0006,44943.0,44942.0,0.77751232]
["bitfinex","BTCUSD",1633078797654,0.0006,44943.0,44942.0,0.81951232]
["bitfinex","BTCUSD",1633078798057,0.0006,44943.0,44942.0,0.71827784]
["bitfinex","BTCUSD",1633078798853,0.0006,44943.0,44942.0,0.81827784]
["bitfinex","BTCUSD",1633078799052,0.0006,44943.0,44942.0,0.77627784]
["bitfinex","BTCUSD",1633078799652,0.0006,44943.0,44942.0,0.81427784]
["bitfinex","BTCUSD",1633078800052,0.2160245,44944.0,44942.0,0.81427784]
["bitfinex","BTCUSD",1633078800253,0.2129145,44944.0,44942.0,0.81427784]
["bitfinex","BTCUSD",1633078800453,0.0008,44945.0,44943.0,0.09732398]
["bitfinex","BTCUSD",1633078800654,0.0008,44945.0,44944.0,0.67627784]
["bitfinex","BTCUSD",1633078801654,0.0008,44945.0,44944.0,2.16011286]
["bitfinex","BTCUSD",1633078801857,0.0008,44945.0,44944.0,0.71138447]
["bitfinex","BTCUSD",1633078802258,0.0008,44945.0,44944.0,1.11722226]
["bitfinex","BTCUSD",1633078802656,0.0008,44945.0,44944.0,2.29722226]
["bitfinex","BTCUSD",1633078802855,0.0008,44945.0,44944.0,1.99138447]
["bitfinex","BTCUSD",1633078803274,0.0008,44945.0,44944.0,1.95138447]
["bitfinex","BTCUSD",1633078803460,0.0004,44945.0,44944.0,1.95138447]
["bitfinex","BTCUSD",1633078803657,0.0004,44945.0,44944.0,2.60938447]
["bitfinex","BTCUSD",1633078803858,4.99867031,44946.0,44945.0,0.75]
["bitfinex","BTCUSD",1633078804057,4.09726368,44946.0,44945.0,2.43272462]
["bitfinex","BTCUSD",1633078804258,4.09726368,44946.0,44945.0,2.68272462]
["bitfinex","BTCUSD",1633078804461,3.652482,44946.0,44945.0,2.68272462]
["bitfinex","BTCUSD",1633078804660,3.652482,44946.0,44945.0,3.51257737]
["bitfinex","BTCUSD",1633078804860,2.06305,44946.0,44945.0,3.51387166]
["bitfinex","BTCUSD",1633078805060,1.61834738,44946.0,44945.0,3.18498118]
["bitfinex","BTCUSD",1633078805266,1.61834738,44946.0,44945.0,4.36498118]
["bitfinex","BTCUSD",1633078805466,1.61834738,44946.0,44945.0,5.10498118]
["bitfinex","BTCUSD",1633078805664,1.61834738,44946.0,44945.0,4.70498118]
["bitfinex","BTCUSD",1633078805859,1.61834738,44946.0,44945.0,4.45498118]
["bitfinex","BTCUSD",1633078806061,1.61834738,44946.0,44945.0,4.70498118]
["bitfinex","BTCUSD",1633078806261,0.0006,44948.0,44947.0,1.45]
["bitfinex","BTCUSD",1633078806468,0.11100959,44963.0,44955.0,1.30440612]
["bitfinex","BTCUSD",1633078806469,7.5e-05,44956.0,44955.0,1.30440612]
["bitfinex","BTCUSD",1633078806767,7.5e-05,44956.0,44955.0,4.53955427]
["bitfinex","BTCUSD",1633078806962,7.5e-05,44956.0,44955.0,4.63955427]
["bitfinex","BTCUSD",1633078807161,0.0004,44958.0,44955.0,4.63955427]
["bitfinex","BTCUSD",1633078807360,0.0006,44963.0,44957.0,0.011]
["bitfinex","BTCUSD",1633078807560,0.0008,44965.0,44962.0,0.0042]
["bitfinex","BTCUSD",1633078807561,0.0005301,44965.0,44962.0,0.0042]
["bitfinex","BTCUSD",1633078807761,0.0005301,44965.0,44963.0,0.67627784]
["bitfinex","BTCUSD",1633078807962,0.41528606,44966.0,44963.0,0.67627784]
["bitfinex","BTCUSD",1633078808161,0.24492833,44966.0,44963.0,0.67627784]
["bitfinex","BTCUSD",1633078809161,0.24492833,44966.0,44964.0,0.32871405]
["bitfinex","BTCUSD",1633078809364,0.23052833,44966.0,44965.0,0.65397784]
["bitfinex","BTCUSD",1633078809564,0.23052833,44966.0,44965.0,0.97840758]
["bitfinex","BTCUSD",1633078809771,0.08141459,44966.0,44965.0,1.00191417]
["bitfinex","BTCUSD",1633078809963,0.08141459,44966.0,44965.0,0.76330614]
["bitfinex","BTCUSD",1633078810164,0.15246079,44966.0,44965.0,1.08427322]
["bitfinex","BTCUSD",1633078810370,0.08141459,44966.0,44965.0,1.08427322]
["bitfinex","BTCUSD",1633078810765,0.28605703,44966.0,44965.0,0.76209955]
["bitfinex","BTCUSD",1633078810964,0.28729691,44966.0,44965.0,0.66209955]
["bitfinex","BTCUSD",1633078811163,0.51441201,44966.0,44965.0,0.66209955]
["bitfinex","BTCUSD",1633078811364,0.28729691,44966.0,44965.0,0.66209955]
["bitfinex","BTCUSD",1633078811567,0.08265447,44966.0,44965.0,0.66209955]
["bitfinex","BTCUSD",1633078812367,1.16493516,44965.0,44964.0,0.028]
["bitfinex","BTCUSD",1633078812566,1.95569922,44965.0,44964.0,0.028]
["bitfinex","BTCUSD",1633078812765,1.95569922,44965.0,44964.0,0.58278931]
["bitfinex","BTCUSD",1633078812966,1.96207213,44965.0,44964.0,0.52698931]
["bitfinex","BTCUSD",1633078813164,1.96167115,44965.0,44964.0,0.52698931]
["bitfinex","BTCUSD",1633078813367,2.51851915,44965.0,44964.0,0.37243801]
["bitfinex","BTCUSD",1633078813567,0.99778612,44964.0,44962.0,0.0042]
["bitfinex","BTCUSD",1633078813767,0.22779986,44963.0,44962.0,0.0042]
["bitfinex","BTCUSD",1633078813968,0.21092996,44963.0,44962.0,0.0042]
["bitfinex","BTCUSD",1633078814166,0.21092996,44963.0,44962.0,2.61270522]
["bitfinex","BTCUSD",1633078814365,0.43359986,44963.0,44962.0,2.61270522]
["bitfinex","BTCUSD",1633078814565,0.56039986,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078814866,0.21039986,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078815066,0.31092996,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078815268,0.21092996,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078815466,0.43412996,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078815667,1.11777896,44963.0,44962.0,0.66840076]
["bitfinex","BTCUSD",1633078815868,0.85,44962.0,44952.0,0.0248]
["bitfinex","BTCUSD",1633078816067,0.00123814,44953.0,44952.0,0.0248]
["bitfinex","BTCUSD",1633078816266,0.00123814,44953.0,44952.0,0.69218]
["bitfinex","BTCUSD",1633078816267,0.4396832,44953.0,44952.0,0.69218]
["bitfinex","BTCUSD",1633078816466,0.75728786,44953.0,44952.0,0.69218]
["bitfinex","BTCUSD",1633078816668,0.22776614,44953.0,44952.0,0.62778024]
["bitfinex","BTCUSD",1633078816867,0.00129923,44953.0,44952.0,0.62778024]
["bitfinex","BTCUSD",1633078817673,0.19988919,44953.0,44952.0,0.62778024]
["bitfinex","BTCUSD",1633078817868,0.22188919,44953.0,44952.0,0.64678024]
["bitfinex","BTCUSD",1633078818469,0.22058996,44953.0,44952.0,0.64678024]
["bitfinex","BTCUSD",1633078818672,0.022,44953.0,44952.0,0.64678024]
["bitfinex","BTCUSD",1633078818870,0.022,44953.0,44952.0,0.66415724]
["bitfinex","BTCUSD",1633078819272,0.21044283,44956.0,44952.0,0.64515724]
["bitfinex","BTCUSD",1633078819273,0.3115418,44955.0,44952.0,0.64515724]
["bitfinex","BTCUSD",1633078819472,0.21044283,44956.0,44952.0,0.64515724]
["bitfinex","BTCUSD",1633078819473,0.21044283,44956.0,44952.0,0.62778024]
["bitfinex","BTCUSD",1633078819875,0.027,44953.0,44952.0,0.65378024]
["bitfinex","BTCUSD",1633078821140,0.027,44953.0,44952.0,0.67115624]
["bitfinex","BTCUSD",1633078821472,0.21044283,44956.0,44952.0,0.67115624]
["bitfinex","BTCUSD",1633078821473,0.21044283,44956.0,44952.0,0.64515624]
["bitfinex","BTCUSD",1633078821675,0.21044283,44956.0,44952.0,0.62778024]
["bitfinex","BTCUSD",1633078821973,0.21044283,44956.0,44952.0,0.66078024]
["bitfinex","BTCUSD",1633078822176,8.558e-05,44960.0,44953.0,0.34211513]
["bitfinex","BTCUSD",1633078822377,8.558e-05,44960.0,44956.0,0.333584]
["bitfinex","BTCUSD",1633078822576,8.558e-05,44960.0,44957.0,1.10831709]
["bitfinex","BTCUSD",1633078822772,8.558e-05,44960.0,44957.0,1.10820698]
["bitfinex","BTCUSD",1633078823075,8.558e-05,44960.0,44957.0,0.76745324]
["bitfinex","BTCUSD",1633078823278,0.0223,44957.0,44952.0,0.0553]
["bitfinex","BTCUSD",1633078823476,0.0223,44957.0,44946.0,0.26122547]
["bitfinex","BTCUSD",1633078823477,0.00127655,44953.0,44946.0,0.28352547]
["bitfinex","BTCUSD",1633078823676,0.00041999,44952.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078823877,0.00129068,44948.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078824149,0.28956388,44948.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078824277,1.12648099,44948.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078824474,0.74033027,44948.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078825077,1.06195852,44948.0,44947.0,0.66745]
["bitfinex","BTCUSD",1633078825274,1.06195852,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078825476,0.75080868,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078826077,0.78580868,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078826475,0.87930777,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078826874,0.87930777,44948.0,44947.0,0.67981556]
["bitfinex","BTCUSD",1633078827475,0.55824229,44948.0,44947.0,0.67981556]
["bitfinex","BTCUSD",1633078827877,0.20161404,44948.0,44947.0,0.67981556]
["bitfinex","BTCUSD",1633078828078,0.56885556,44948.0,44947.0,0.67981556]
["bitfinex","BTCUSD",1633078828478,0.23961404,44948.0,44947.0,0.67981556]
["bitfinex","BTCUSD",1633078829481,0.23961404,44948.0,44947.0,0.69719756]
["bitfinex","BTCUSD",1633078829680,0.20032336,44948.0,44947.0,0.69719756]
["bitfinex","BTCUSD",1633078830149,0.23832336,44948.0,44947.0,0.69719756]
["bitfinex","BTCUSD",1633078830479,0.23832336,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078831083,0.038,44948.0,44947.0,0.68569271]
["bitfinex","BTCUSD",1633078831480,0.28024525,44957.0,44947.0,0.68569271]
["bitfinex","BTCUSD",1633078831683,0.00125464,44955.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078831881,7.294e-05,44948.0,44947.0,0.74281232]
["bitfinex","BTCUSD",1633078832080,0.03407294,44948.0,44947.0,0.76219232]
["bitfinex","BTCUSD",1633078832485,0.03407294,44948.0,44947.0,0.68768871]
["bitfinex","BTCUSD",1633078832680,0.03407294,44948.0,44947.0,0.69919557]
["bitfinex","BTCUSD",1633078832884,0.03407294,44948.0,44947.0,0.68181557]
["bitfinex","BTCUSD",1633078833149,0.25853639,44948.0,44947.0,0.68181557]
["bitfinex","BTCUSD",1633078833282,0.03533639,44948.0,44947.0,0.68181557]
["bitfinex","BTCUSD",1633078833484,0.0811234,44948.0,44947.0,0.67981557]
["bitfinex","BTCUSD",1633078833883,0.0811234,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078834585,0.1151234,44948.0,44947.0,0.67430871]
["bitfinex","BTCUSD",1633078835384,0.4151234,44948.0,44947.0,0.67430871]
["bitfinex","BTCUSD",1633078835582,0.0811234,44948.0,44947.0,0.66830871]
["bitfinex","BTCUSD",1633078836183,0.1141234,44948.0,44947.0,0.67830871]
["bitfinex","BTCUSD",1633078836389,0.1141234,44948.0,44947.0,0.0223]
["bitfinex","BTCUSD",1633078836582,0.3406514,44948.0,44947.0,0.0223]
["bitfinex","BTCUSD",1633078837384,0.3406514,44948.0,44944.0,0.0005]
["bitfinex","BTCUSD",1633078837385,0.26122547,44945.0,44944.0,0.0005]
["bitfinex","BTCUSD",1633078837586,0.85371427,44945.0,44944.0,0.0005]
["bitfinex","BTCUSD",1633078838190,0.88871427,44945.0,44944.0,0.0005]
["bitfinex","BTCUSD",1633078838491,0.52568632,44945.0,44944.0,0.0005]
["bitfinex","BTCUSD",1633078838686,0.52568632,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078838887,0.52526633,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078839686,0.49026633,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078839885,1.09026633,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078840286,1.12526633,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078840686,0.52397802,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078840889,0.52275347,44945.0,44944.0,0.668]
["bitfinex","BTCUSD",1633078841290,7.294e-05,44948.0,44945.0,29.47724653]
["bitfinex","BTCUSD",1633078841887,0.00162794,44947.0,44945.0,29.47724653]
["bitfinex","BTCUSD",1633078842153,0.33503287,44946.0,44945.0,29.47724653]
["bitfinex","BTCUSD",1633078842289,0.54978194,44946.0,44945.0,29.49424653]
["bitfinex","BTCUSD",1633078842494,0.7940505,44946.0,44945.0,29.49424653]
["bitfinex","BTCUSD",1633078842691,0.79412179,44946.0,44945.0,20.49424653]
["bitfinex","BTCUSD",1633078842890,0.79454178,44946.0,44945.0,20.49424653]
["bitfinex","BTCUSD",1633078843092,0.89412179,44946.0,44945.0,20.49424653]
["bitfinex","BTCUSD",1633078843688,0.89412179,44946.0,44945.0,20.47724653]
["bitfinex","BTCUSD",1633078843896,1.11732179,44946.0,44945.0,20.48645203]
["bitfinex","BTCUSD",1633078844088,0.89412179,44946.0,44945.0,20.48645203]
["bitfinex","BTCUSD",1633078844289,0.93512179,44946.0,44945.0,20.48645203]
["bitfinex","BTCUSD",1633078844489,0.62037272,44946.0,44945.0,21.15395203]
["bitfinex","BTCUSD",1633078846090,0.57937272,44946.0,44945.0,21.15395203]
["bitfinex","BTCUSD",1633078846288,0.62137272,44946.0,44945.0,21.15395203]
["bitfinex","BTCUSD",1633078846889,0.62137272,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078846890,0.37583829,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078847491,0.37711984,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078847889,0.56785922,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078848492,0.60385922,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078848689,0.69059836,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078849089,0.65459836,44946.0,44945.0,21.08650303]
["bitfinex","BTCUSD",1633078849489,0.56785922,44946.0,44945.0,21.09386744]
["bitfinex","BTCUSD",1633078850294,0.60285922,44946.0,44945.0,21.09386744]
["bitfinex","BTCUSD",1633078852293,0.60385922,44946.0,44945.0,21.09386744]
["bitfinex","BTCUSD",1633078853895,0.37111984,44946.0,44945.0,21.09386744]
["bitfinex","BTCUSD",1633078854157,7.129e-05,44946.0,44945.0,21.09386744]
["bitfinex","BTCUSD",1633078854497,0.03307129,44946.0,44945.0,21.09352856]
["bitfinex","BTCUSD",1633078854700,0.03307129,44946.0,44945.0,21.32007256]
["bitfinex","BTCUSD",1633078854898,0.03307129,44946.0,44945.0,21.29877388]
["bitfinex","BTCUSD",1633078854899,0.36683529,44946.0,44945.0,21.29877388]
["bitfinex","BTCUSD",1633078855100,0.36683529,44946.0,44945.0,21.28777388]
["bitfinex","BTCUSD",1633078855300,0.03431538,44946.0,44945.0,21.06122988]
["bitfinex","BTCUSD",1633078855904,0.36808438,44946.0,44945.0,21.06122988]
["bitfinex","BTCUSD",1633078856103,0.33508438,44946.0,44945.0,21.06122988]
["bitfinex","BTCUSD",1633078856301,0.37208438,44946.0,44945.0,21.06122988]
["bitfinex","BTCUSD",1633078856700,0.37208438,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078856999,0.03831538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078858199,0.00131538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078858399,0.04231538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078859203,0.34231538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078859603,0.04231538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078859803,0.04231538,44946.0,44945.0,21.08801634]
["bitfinex","BTCUSD",1633078860004,0.04231538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078860404,0.00131538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078860606,0.04031538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078860807,0.2380177,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078861210,0.5880177,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078861805,0.39031538,44946.0,44945.0,20.99681778]
["bitfinex","BTCUSD",1633078862204,0.00131538,44946.0,44945.0,20.99181778]
["bitfinex","BTCUSD",1633078862606,0.04131538,44946.0,44945.0,20.99181778]
["bitfinex","BTCUSD",1633078864009,0.04131538,44946.0,44945.0,20.54181778]
["bitfinex","BTCUSD",1633078864513,0.04031538,44946.0,44945.0,20.54181778]
["bitfinex","BTCUSD",1633078865708,0.01033657,44946.0,44945.0,20.54181778]
["bitfinex","BTCUSD",1633078866510,0.04,44946.0,44945.0,20.54181778]
["bitfinex","BTCUSD",1633078866711,0.0380748,44946.0,44945.0,20.54181778]
["bitfinex","BTCUSD",1633078866912,0.0380748,44946.0,44945.0,20.29181778]
["bitfinex","BTCUSD",1633078868514,0.0740748,44946.0,44945.0,20.30281778]
["bitfinex","BTCUSD",1633078869511,0.333758,44947.0,44945.0,20.29181778]
["bitfinex","BTCUSD",1633078870712,0.370758,44947.0,44945.0,20.30081778]
["bitfinex","BTCUSD",1633078872015,0.32579117,44947.0,44945.0,20.30081778]
["bitfinex","BTCUSD",1633078872216,0.28879117,44947.0,44945.0,20.29181778]
["bitfinex","BTCUSD",1633078872617,0.32679117,44947.0,44945.0,20.29881778]
["bitfinex","BTCUSD",1633078873217,0.32679117,44947.0,44945.0,20.28881778]
["bitfinex","BTCUSD",1633078873621,1.51818881,44946.0,44945.0,20.28881778]
["bitfinex","BTCUSD",1633078873830,1.5186088,44946.0,44945.0,20.28881778]
["bitfinex","BTCUSD",1633078874021,1.82781646,44946.0,44945.0,20.13421395]
["bitfinex","BTCUSD",1633078874218,1.82781646,44946.0,44945.0,20.12721395]
["bitfinex","BTCUSD",1633078874418,1.7024817,44946.0,44945.0,20.12721395]
["bitfinex","BTCUSD",1633078874618,1.92960144,44946.0,44945.0,20.12721395]
["bitfinex","BTCUSD",1633078874819,1.97060144,44946.0,44945.0,20.12721395]
["bitfinex","BTCUSD",1633078875017,1.97060144,44946.0,44945.0,19.93394913]
["bitfinex","BTCUSD",1633078875422,1.97060144,44946.0,44945.0,19.93984069]
["bitfinex","BTCUSD",1633078876422,0.12389824,44946.0,44945.0,19.93984069]
["bitfinex","BTCUSD",1633078876626,0.43711587,44947.0,44945.0,19.99105967]
["bitfinex","BTCUSD",1633078876627,0.5,44947.0,44945.0,19.99105967]
["bitfinex","BTCUSD",1633078876822,0.06435069,44951.0,44946.0,0.64866557]
["bitfinex","BTCUSD",1633078877022,0.39806237,44953.0,44950.0,0.0012598]
["bitfinex","BTCUSD",1633078877221,0.333715,44953.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078877424,0.18361639,44952.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078877622,0.333715,44953.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078878022,1.00129539,44952.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078878622,1.03929539,44952.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078878822,1.75533316,44952.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078879223,2.20036216,44952.0,44951.0,0.6675]
["bitfinex","BTCUSD",1633078879421,3.27356216,44952.0,44951.0,0.16785042]
["bitfinex","BTCUSD",1633078879620,2.90227011,44952.0,44951.0,0.05525042]
["bitfinex","BTCUSD",1633078879822,3.14227011,44952.0,44951.0,0.05525042]
["bitfinex","BTCUSD",1633078880021,3.14227011,44952.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078880022,0.65,44951.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078880223,0.00129818,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078881483,0.10129818,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078881687,0.00129818,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078882689,0.10129818,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078882888,0.64129818,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078883687,0.641361,44946.0,44945.0,19.27234069]
["bitfinex","BTCUSD",1633078884688,0.782361,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078884888,0.742361,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078886092,0.701361,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078886291,1.01098521,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078886495,0.701361,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078886894,0.742361,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078887894,0.74106282,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078888295,0.70006282,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078888494,0.75006282,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078888895,0.79106282,44946.0,44945.0,19.93982069]
["bitfinex","BTCUSD",1633078889894,0.79106282,44946.0,44945.0,19.93482069]
["bitfinex","BTCUSD",1633078890498,0.75006282,44946.0,44945.0,19.93482069]
["bitfinex","BTCUSD",1633078891102,0.79106282,44946.0,44945.0,19.93482069]
["bitfinex","BTCUSD",1633078891903,0.18746535,44946.0,44945.0,19.93482069]
["bitfinex","BTCUSD",1633078892304,0.18746535,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078892501,0.14646535,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078893100,0.18846535,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078893701,0.68846535,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078894299,0.68969447,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078894500,0.18969447,44946.0,44945.0,20.00978885]
["bitfinex","BTCUSD",1633078894907,0.08269447,44946.0,44945.0,20.00978885]
["bitfinex","BTCUSD",1633078895101,0.04422912,44946.0,44945.0,20.00978885]
["bitfinex","BTCUSD",1633078895502,0.04422912,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078895702,0.00122912,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078896504,0.10122912,44946.0,44945.0,19.9391728]
["bitfinex","BTCUSD",1633078896703,0.80122912,44946.0,44945.0,19.74591413]
["bitfinex","BTCUSD",1633078896905,0.80122912,44946.0,44945.0,19.68123105]
["bitfinex","BTCUSD",1633078897105,0.84322912,44946.0,44945.0,19.68123105]
["bitfinex","BTCUSD",1633078897906,0.84322912,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078898107,0.90755763,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078898508,0.84322912,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078898706,0.80122912,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078899009,0.86555812,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078899206,0.90755812,44946.0,44945.0,19.68647471]
["bitfinex","BTCUSD",1633078899406,0.90755812,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078899609,0.84322912,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078899809,0.90755751,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078900009,0.20755751,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078900408,0.16555751,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078900607,0.76555751,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078900807,0.70122912,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078901007,1.27583791,44946.0,44945.0,19.43647471]
["bitfinex","BTCUSD",1633078901206,1.27583791,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078901207,1.31883791,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078901607,1.01366386,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078902007,0.71850526,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078902209,0.96338797,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078902409,0.65855734,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078902611,0.37067369,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078903011,0.46992484,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078903214,0.71480838,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078903412,0.51192472,44946.0,44945.0,19.43671837]
["bitfinex","BTCUSD",1633078903612,0.6560974,44946.0,44945.0,19.43147471]
["bitfinex","BTCUSD",1633078904011,1.1560974,44946.0,44945.0,19.27686187]
["bitfinex","BTCUSD",1633078904614,2.66678705,44946.0,44945.0,18.83166887]
["bitfinex","BTCUSD",1633078904816,2.87028705,44946.0,44945.0,15.93930798]
["bitfinex","BTCUSD",1633078905014,3.07589572,44946.0,44945.0,14.13490066]
["bitfinex","BTCUSD",1633078905216,3.07587162,44946.0,44945.0,13.68463266]
["bitfinex","BTCUSD",1633078905414,2.98421158,44946.0,44945.0,12.79415858]
["bitfinex","BTCUSD",1633078905615,2.98421158,44946.0,44945.0,12.34891958]
["bitfinex","BTCUSD",1633078905814,3.49964762,44946.0,44945.0,12.34891958]
["bitfinex","BTCUSD",1633078906012,3.18421158,44946.0,44945.0,11.45836358]
["bitfinex","BTCUSD",1633078906213,2.98421158,44946.0,44945.0,11.34506358]
["bitfinex","BTCUSD",1633078906416,3.26101158,44946.0,44945.0,11.34506358]
["bitfinex","BTCUSD",1633078906620,3.48421158,44946.0,44945.0,11.34506358]
["bitfinex","BTCUSD",1633078906816,3.22401158,44946.0,44945.0,11.34506358]
["bitfinex","BTCUSD",1633078907018,3.73943697,44946.0,44945.0,10.89979558]
["bitfinex","BTCUSD",1633078907221,3.97643697,44946.0,44945.0,9.69309607]
["bitfinex","BTCUSD",1633078907420,3.71223168,44946.0,44945.0,8.10251407]
["bitfinex","BTCUSD",1633078907618,3.71223168,44946.0,44945.0,8.09751407]
["bitfinex","BTCUSD",1633078907821,3.93543168,44946.0,44945.0,8.07971407]
["bitfinex","BTCUSD",1633078908020,3.93543168,44946.0,44945.0,7.63444607]
["bitfinex","BTCUSD",1633078908223,3.68543168,44946.0,44945.0,7.63444607]
["bitfinex","BTCUSD",1633078908423,4.70086481,44946.0,44945.0,7.18914807]
["bitfinex","BTCUSD",1633078908820,4.75694139,44946.0,44945.0,7.18914807]
["bitfinex","BTCUSD",1633078909420,4.24150826,44946.0,44945.0,7.18914807]
["bitfinex","BTCUSD",1633078909621,4.24150826,44946.0,44945.0,7.18414807]
["bitfinex","BTCUSD",1633078910020,4.46805226,44946.0,44945.0,7.18414807]
["bitfinex","BTCUSD",1633078910220,4.46805226,44946.0,44945.0,7.08314807]
["bitfinex","BTCUSD",1633078910221,4.71805226,44946.0,44945.0,7.08314807]
["bitfinex","BTCUSD",1633078910623,4.71805226,44946.0,44945.0,7.08064807]
["bitfinex","BTCUSD",1633078910823,5.18105226,44946.0,44945.0,7.08064807]
["bitfinex","BTCUSD",1633078911420,5.22005226,44946.0,44945.0,7.08064807]
["bitfinex","BTCUSD",1633078911821,5.22005226,44946.0,44945.0,6.63537207]
["bitfinex","BTCUSD",1633078912421,5.22005226,44946.0,44945.0,6.19009707]
["bitfinex","BTCUSD",1633078913023,5.18105226,44946.0,44945.0,6.19009707]
["bitfinex","BTCUSD",1633078913421,5.21605226,44946.0,44945.0,6.19009707]
["bitfinex","BTCUSD",1633078914223,5.18105226,44946.0,44945.0,6.19009707]
["bitfinex","BTCUSD",1633078914824,5.18105226,44946.0,44945.0,5.97954757]
["bitfinex","BTCUSD",1633078915223,5.30961806,44946.0,44945.0,5.97954757]
["bitfinex","BTCUSD",1633078915424,5.34661806,44946.0,44945.0,5.97954757]
["bitfinex","BTCUSD",1633078916627,5.34661806,44946.0,44945.0,5.90624878]
["bitfinex","BTCUSD",1633078916827,5.30961806,44946.0,44945.0,5.71296343]
["bitfinex","BTCUSD",1633078917028,5.30961806,44946.0,44945.0,3.85640514]
["bitfinex","BTCUSD",1633078917290,5.06450826,44946.0,44945.0,3.41110714]
["bitfinex","BTCUSD",1633078917488,5.44750826,44946.0,44945.0,3.41110714]
["bitfinex","BTCUSD",1633078917689,5.68750826,44946.0,44945.0,2.96581414]
["bitfinex","BTCUSD",1633078917886,5.68750826,44946.0,44945.0,2.96476114]
["bitfinex","BTCUSD",1633078918089,5.33750826,44946.0,44945.0,2.96476114]
["bitfinex","BTCUSD",1633078918687,5.33750826,44946.0,44945.0,2.51945714]
["bitfinex","BTCUSD",1633078919088,5.30450826,44946.0,44945.0,2.51945714]
["bitfinex","BTCUSD",1633078919487,5.33750826,44946.0,44945.0,2.51945714]
["bitfinex","BTCUSD",1633078920094,5.33750826,44946.0,44945.0,2.51445714]
["bitfinex","BTCUSD",1633078920291,5.89390826,44946.0,44945.0,2.51445714]
["bitfinex","BTCUSD",1633078920490,6.19390826,44946.0,44945.0,2.06913114]
["bitfinex","BTCUSD",1633078920893,6.16090826,44946.0,44945.0,2.04413114]
["bitfinex","BTCUSD",1633078921489,6.42045226,44946.0,44945.0,2.04413114]
["bitfinex","BTCUSD",1633078922493,6.19390826,44946.0,44945.0,2.04413114]
["bitfinex","BTCUSD",1633078922692,6.19390826,44946.0,44945.0,1.77037476]
["bitfinex","BTCUSD",1633078922893,0.222664,44933.0,44919.0,0.00128426]
["bitfinex","BTCUSD",1633078923094,0.00129364,44931.0,44915.0,0.74701935]
["bitfinex","BTCUSD",1633078923294,0.19997466,44928.0,44915.0,0.74701935]
["bitfinex","BTCUSD",1633078923496,0.07700448,44922.0,44915.0,0.74701935]
["bitfinex","BTCUSD",1633078923691,0.07700448,44922.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078923692,0.3848169,44921.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078923896,0.38353125,44921.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078924093,0.25625064,44927.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078924293,0.35625064,44927.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078924692,0.56055,44926.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078924892,0.56055,44926.0,44920.0,0.07461428]
["bitfinex","BTCUSD",1633078925093,0.1,44925.0,44920.0,0.07461428]
["bitfinex","BTCUSD",1633078925291,0.226544,44924.0,44920.0,0.07461428]
["bitfinex","BTCUSD",1633078925492,0.3,44924.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078925698,0.334078,44917.0,44916.0,0.68291]
["bitfinex","BTCUSD",1633078925897,0.0223,44920.0,44916.0,0.68291]
["bitfinex","BTCUSD",1633078926104,0.326544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078926294,0.325544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078926496,0.325544,44917.0,44916.0,0.74902541]
["bitfinex","BTCUSD",1633078926894,0.099,44917.0,44916.0,0.74902541]
["bitfinex","BTCUSD",1633078927099,0.0223,44920.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078927296,0.226544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078927495,0.0223,44920.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078927697,0.226544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078927894,0.0583,44920.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078928095,0.226544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078928496,0.326544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078929696,0.436544,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078929897,0.471544,44917.0,44916.0,0.67491]
["bitfinex","BTCUSD",1633078931099,0.245,44917.0,44916.0,0.67491]
["bitfinex","BTCUSD",1633078931701,0.278,44917.0,44916.0,0.67991]
["bitfinex","BTCUSD",1633078931902,0.178,44917.0,44916.0,0.67991]
["bitfinex","BTCUSD",1633078932099,0.143,44917.0,44916.0,0.67291]
["bitfinex","BTCUSD",1633078932502,0.143,44917.0,44916.0,0.78594968]
["bitfinex","BTCUSD",1633078932700,0.143,44917.0,44916.0,0.78094968]
["bitfinex","BTCUSD",1633078932701,0.11,44917.0,44916.0,0.78094968]
["bitfinex","BTCUSD",1633078932902,0.11,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078933906,0.143,44917.0,44916.0,0.67291]
["bitfinex","BTCUSD",1633078935102,0.11,44917.0,44916.0,0.66791]
["bitfinex","BTCUSD",1633078935705,0.11,44917.0,44916.0,0.61791]
["bitfinex","BTCUSD",1633078935904,0.143,44917.0,44916.0,0.62517848]
["bitfinex","BTCUSD",1633078936704,0.143,44917.0,44916.0,0.56266064]
["bitfinex","BTCUSD",1633078937102,0.11,44917.0,44916.0,0.55666064]
["bitfinex","BTCUSD",1633078937906,0.12,44917.0,44916.0,0.56939216]
["bitfinex","BTCUSD",1633078938306,0.42,44917.0,44916.0,0.56939216]
["bitfinex","BTCUSD",1633078939306,0.41,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078939707,0.431,44917.0,44916.0,0.56263575]
["bitfinex","BTCUSD",1633078941507,0.431,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078941709,0.41,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078942108,0.433,44917.0,44916.0,0.56763575]
["bitfinex","BTCUSD",1633078943509,0.433,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078943708,0.41,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078944314,0.434,44917.0,44916.0,0.56763575]
["bitfinex","BTCUSD",1633078946114,0.41,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078946312,0.424,44917.0,44916.0,0.57163575]
["bitfinex","BTCUSD",1633078947513,0.41,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078947913,0.11,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078948312,0.135,44917.0,44916.0,0.56863575]
["bitfinex","BTCUSD",1633078948915,0.135,44917.0,44916.0,2.99860334]
["bitfinex","BTCUSD",1633078949713,0.11,44917.0,44916.0,2.98660334]
["bitfinex","BTCUSD",1633078950315,0.124,44917.0,44916.0,3.00160334]
["bitfinex","BTCUSD",1633078951514,0.11,44917.0,44916.0,2.98660334]
["bitfinex","BTCUSD",1633078952316,0.118,44917.0,44916.0,3.00160334]
["bitfinex","BTCUSD",1633078954117,0.11,44917.0,44916.0,2.98660334]
["bitfinex","BTCUSD",1633078954318,0.118,44917.0,44916.0,3.00160334]
["bitfinex","BTCUSD",1633078954517,0.118,44917.0,44916.0,0.57163575]
["bitfinex","BTCUSD",1633078955920,0.11,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078956321,0.118,44917.0,44916.0,0.57163575]
["bitfinex","BTCUSD",1633078957520,0.11,44917.0,44916.0,0.55663575]
["bitfinex","BTCUSD",1633078958328,0.118,44917.0,44916.0,0.57163575]
["bitfinex","BTCUSD",1633078958523,0.118,44917.0,44916.0,0.57039216]
["bitfinex","BTCUSD",1633078958927,0.48659467,44917.0,44916.0,0.57039216]
["bitfinex","BTCUSD",1633078959199,0.118,44917.0,44916.0,0.57039216]
["bitfinex","BTCUSD",1633078959828,0.11,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078960428,0.353544,44917.0,44916.0,0.56939216]
["bitfinex","BTCUSD",1633078961233,0.127,44917.0,44916.0,0.56939216]
["bitfinex","BTCUSD",1633078961828,0.11,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078962433,0.139,44917.0,44916.0,0.56639216]
["bitfinex","BTCUSD",1633078962833,0.139,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078963031,0.11,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078964233,0.336544,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078964632,0.336544,44917.0,44916.0,0.56639216]
["bitfinex","BTCUSD",1633078964832,0.365544,44917.0,44916.0,0.56639216]
["bitfinex","BTCUSD",1633078966234,0.336544,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078966634,0.365544,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078968035,0.336544,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078968695,0.365544,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078970096,0.336544,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078970697,0.365544,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078972501,0.336544,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078972902,0.336544,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078972903,0.365544,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078973499,0.139,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078975003,0.11,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078975202,0.139,44917.0,44916.0,0.56539216]
["bitfinex","BTCUSD",1633078976503,0.11,44917.0,44916.0,0.55539216]
["bitfinex","BTCUSD",1633078976904,0.11,44917.0,44916.0,0.49093542]
["bitfinex","BTCUSD",1633078977703,0.139,44917.0,44916.0,0.50193542]
["bitfinex","BTCUSD",1633078980106,0.139,44917.0,44916.0,0.70711478]
["bitfinex","BTCUSD",1633078980312,0.139,44917.0,44916.0,0.70835807]
["bitfinex","BTCUSD",1633078980714,0.11,44917.0,44916.0,0.69735807]
["bitfinex","BTCUSD",1633078980913,0.11,44917.0,44916.0,0.69696707]
["bitfinex","BTCUSD",1633078981116,0.11,44917.0,44916.0,0.69572378]
["bitfinex","BTCUSD",1633078981714,0.11,44917.0,44916.0,0.49054442]
["bitfinex","BTCUSD",1633078981916,0.151,44917.0,44916.0,0.49054442]
["bitfinex","BTCUSD",1633078983314,0.494058,44917.0,44916.0,0.49754442]
["bitfinex","BTCUSD",1633078983913,0.494058,44917.0,44916.0,0.49714807]
["bitfinex","BTCUSD",1633078984117,0.453058,44917.0,44916.0,0.49714807]
["bitfinex","BTCUSD",1633078984316,0.444058,44917.0,44916.0,0.49014807]
["bitfinex","BTCUSD",1633078988324,0.444058,44917.0,44916.0,0.47835007]
["bitfinex","BTCUSD",1633078989323,0.11,44917.0,44916.0,0.47835007]
["bitfinex","BTCUSD",1633078989722,0.11,44917.0,44916.0,0.66895962]
["bitfinex","BTCUSD",1633078990927,0.11,44917.0,44916.0,0.78044714]
["bitfinex","BTCUSD",1633078991123,0.11,44917.0,44916.0,0.67024701]
["bitfinex","BTCUSD",1633078992329,0.11,44917.0,44916.0,0.47963746]
["bitfinex","BTCUSD",1633078993328,0.11,44917.0,44916.0,0.47835007]
["bitfinex","BTCUSD",1633078994726,0.10940005,44917.0,44916.0,0.47835007]
["bitfinex","BTCUSD",1633079004334,0.40940005,44917.0,44916.0,0.47835007]
["bitfinex","BTCUSD",1633079006540,0.40940005,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079007935,0.63594405,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079008336,0.71263371,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079009537,0.63594405,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079011939,0.88584405,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079012138,1.13574405,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079012539,0.90920005,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079014544,0.40940005,44917.0,44916.0,0.47335007]
["bitfinex","BTCUSD",1633079014741,0.40940005,44917.0,44916.0,0.47309641]
["bitfinex","BTCUSD",1633079015138,0.65930005,44917.0,44916.0,0.47309641]
["bitfinex","BTCUSD",1633079015339,1.00997887,44917.0,44916.0,0.47309641]
["bitfinex","BTCUSD",1633079016203,0.49517966,44917.0,44916.0,0.47309641]
["bitfinex","BTCUSD",1633079016945,0.49517966,44917.0,44916.0,0.40863703]
["bitfinex","BTCUSD",1633079021248,0.39440084,44917.0,44916.0,1.29751996]
["bitfinex","BTCUSD",1633079021448,0.39440084,44917.0,44916.0,1.35451996]
["bitfinex","BTCUSD",1633079021646,0.40340084,44917.0,44916.0,1.35451996]
["bitfinex","BTCUSD",1633079022053,0.42840084,44917.0,44916.0,1.38351996]
["bitfinex","BTCUSD",1633079022248,0.42840084,44917.0,44916.0,1.96006396]
["bitfinex","BTCUSD",1633079022448,0.42840084,44917.0,44916.0,1.61006396]
["bitfinex","BTCUSD",1633079022851,0.222627,44929.0,44917.0,1.35]
["bitfinex","BTCUSD",1633079022852,0.10063593,44922.0,44917.0,1.35]
["bitfinex","BTCUSD",1633079023051,0.222627,44929.0,44921.0,0.00126356]
["bitfinex","BTCUSD",1633079023052,0.06443233,44925.0,44921.0,0.00126356]
["bitfinex","BTCUSD",1633079023246,0.06443151,44925.0,44924.0,0.18717625]
["bitfinex","BTCUSD",1633079023448,0.15660388,44928.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079023648,0.29094144,44927.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079023847,0.1581652,44926.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079024049,0.226544,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079024844,0.31813694,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079025247,0.84073894,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079025445,1.09063894,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079025646,1.34053894,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079026046,1.34053894,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079026247,1.45053894,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079028848,1.47553894,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079030247,1.50053894,44925.0,44924.0,0.46263703]
["bitfinex","BTCUSD",1633079030449,1.00073894,44925.0,44924.0,0.46263703]
["bitfinex","BTCUSD",1633079030648,0.97573894,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079030849,0.884146,44925.0,44924.0,0.43563703]
["bitfinex","BTCUSD",1633079031051,0.859146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079032254,0.869146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079032455,0.869146,44925.0,44924.0,0.42463703]
["bitfinex","BTCUSD",1633079033655,0.869146,44925.0,44924.0,0.44163703]
["bitfinex","BTCUSD",1633079033855,0.878146,44925.0,44924.0,0.44163703]
["bitfinex","BTCUSD",1633079034057,0.868146,44925.0,44924.0,0.44163703]
["bitfinex","BTCUSD",1633079034315,0.868146,44925.0,44924.0,0.42563703]
["bitfinex","BTCUSD",1633079035319,0.868146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079035515,0.859146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079036918,1.109046,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079037117,1.114046,44925.0,44924.0,0.42163703]
["bitfinex","BTCUSD",1633079037320,1.363946,44925.0,44924.0,0.42163703]
["bitfinex","BTCUSD",1633079038124,1.663946,44925.0,44924.0,0.42163703]
["bitfinex","BTCUSD",1633079038321,1.368946,44925.0,44924.0,0.42763703]
["bitfinex","BTCUSD",1633079040025,1.358946,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079040625,1.363946,44925.0,44924.0,0.41363703]
["bitfinex","BTCUSD",1633079041624,0.864146,44925.0,44924.0,0.41363703]
["bitfinex","BTCUSD",1633079042026,1.363946,44925.0,44924.0,0.41363703]
["bitfinex","BTCUSD",1633079042225,1.362946,44925.0,44924.0,0.41263703]
["bitfinex","BTCUSD",1633079043029,0.863146,44925.0,44924.0,0.41263703]
["bitfinex","BTCUSD",1633079043226,0.636602,44925.0,44924.0,0.41263703]
["bitfinex","BTCUSD",1633079043825,0.632602,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079044025,0.632602,44925.0,44924.0,0.65677697]
["bitfinex","BTCUSD",1633079044224,0.632602,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079044426,0.639602,44925.0,44924.0,0.41663703]
["bitfinex","BTCUSD",1633079046028,0.859146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079046233,0.864146,44925.0,44924.0,0.41263703]
["bitfinex","BTCUSD",1633079048030,0.864146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079048226,0.859146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079048828,1.193133,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079050029,0.859146,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079051431,0.92357991,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079051832,0.93157991,44925.0,44924.0,0.41663703]
["bitfinex","BTCUSD",1633079052431,0.93957991,44925.0,44924.0,0.42463703]
["bitfinex","BTCUSD",1633079053234,0.92357991,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079053432,1.26851958,44925.0,44924.0,0.40863703]
["bitfinex","BTCUSD",1633079053631,1.26851958,44925.0,44924.0,0.25394762]
["bitfinex","BTCUSD",1633079053834,1.26851958,44925.0,44913.0,0.39235242]
["bitfinex","BTCUSD",1633079054034,0.2945124,44920.0,44913.0,0.0016]
["bitfinex","BTCUSD",1633079054232,0.2945124,44920.0,44915.0,0.25117]
["bitfinex","BTCUSD",1633079054433,0.3,44918.0,44915.0,0.25117]
["bitfinex","BTCUSD",1633079054631,0.3,44918.0,44915.0,0.50042767]
["bitfinex","BTCUSD",1633079055844,0.222684,44920.0,44915.0,0.55167692]
["bitfinex","BTCUSD",1633079056036,0.222684,44920.0,44918.0,0.07797001]
["bitfinex","BTCUSD",1633079056236,0.222684,44920.0,44919.0,0.25117]
["bitfinex","BTCUSD",1633079056834,0.222684,44920.0,44919.0,0.18671668]
["bitfinex","BTCUSD",1633079057936,0.20789562,44920.0,44919.0,0.18671668]
["bitfinex","BTCUSD",1633079059339,0.20789562,44920.0,44919.0,0.47279074]
["bitfinex","BTCUSD",1633079059738,0.20789562,44920.0,44919.0,0.37622826]
["bitfinex","BTCUSD",1633079060138,0.20789562,44920.0,44919.0,0.18671668]
["bitfinex","BTCUSD",1633079061141,0.20789562,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079065147,0.20789562,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079065447,0.51289562,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079066246,0.51289562,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079066447,0.21289562,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079067047,0.20933462,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079067251,0.50933462,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079067447,0.50933462,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079067849,0.73587862,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079068247,0.73987862,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079068451,0.73487862,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079069249,0.73887862,44920.0,44919.0,0.22371668]
["bitfinex","BTCUSD",1633079069647,0.98877862,44920.0,44919.0,0.22371668]
["bitfinex","BTCUSD",1633079069848,1.23867862,44920.0,44919.0,0.22371668]
["bitfinex","BTCUSD",1633079070248,1.23067862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079071449,1.23467862,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079071858,1.23467862,44920.0,44919.0,1.99147198]
["bitfinex","BTCUSD",1633079072053,1.00813462,44920.0,44919.0,1.99147198]
["bitfinex","BTCUSD",1633079072852,1.00813462,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079073052,1.23467862,44920.0,44919.0,0.20271668]
["bitfinex","BTCUSD",1633079075054,1.23867862,44920.0,44919.0,0.22271668]
["bitfinex","BTCUSD",1633079075456,0.73487862,44920.0,44919.0,0.20171668]
["bitfinex","BTCUSD",1633079077055,0.73087862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079077257,0.73587862,44920.0,44919.0,0.20671668]
["bitfinex","BTCUSD",1633079078857,0.73087862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079079316,0.73887862,44920.0,44919.0,0.20671668]
["bitfinex","BTCUSD",1633079079916,1.23867862,44920.0,44919.0,0.20671668]
["bitfinex","BTCUSD",1633079081118,1.23667862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079082325,0.93667862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079083124,0.93667862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079083323,0.93667862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079084526,0.68677862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079084726,0.43087862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079085328,0.43687862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079085527,0.44047862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079086733,0.43447862,44920.0,44919.0,0.18171668]
["bitfinex","BTCUSD",1633079087330,0.44047862,44920.0,44919.0,0.19971668]
["bitfinex","BTCUSD",1633079089332,0.44647862,44920.0,44919.0,0.21771668]
["bitfinex","BTCUSD",1633079090138,0.11,44925.0,44922.0,1.53048562]
["bitfinex","BTCUSD",1633079090341,0.1288341,44929.0,44925.0,1.2]
["bitfinex","BTCUSD",1633079090536,0.12882576,44933.0,44928.0,0.0012293]
["bitfinex","BTCUSD",1633079090738,0.12881732,44934.0,44932.0,0.00126653]
["bitfinex","BTCUSD",1633079090935,5.12874835,44937.0,44933.0,0.1964175]
["bitfinex","BTCUSD",1633079091137,0.154956,44936.0,44934.0,0.28070208]
["bitfinex","BTCUSD",1633079091337,0.154956,44936.0,44935.0,0.18171668]
["bitfinex","BTCUSD",1633079093536,0.161956,44936.0,44935.0,0.19071668]
["bitfinex","BTCUSD",1633079094744,0.161956,44936.0,44935.0,0.49989813]
["bitfinex","BTCUSD",1633079095343,0.154956,44936.0,44935.0,0.49089813]
["bitfinex","BTCUSD",1633079095539,0.163956,44936.0,44935.0,0.51689813]
["bitfinex","BTCUSD",1633079096140,0.009,44936.0,44935.0,0.49089813]
["bitfinex","BTCUSD",1633079096939,0.009,44936.0,44935.0,0.42646045]
["bitfinex","BTCUSD",1633079097141,5.0,44937.0,44935.0,0.42646045]
["bitfinex","BTCUSD",1633079097540,5.0,44937.0,44935.0,0.45746045]
["bitfinex","BTCUSD",1633079098540,5.11,44937.0,44935.0,0.45746045]
["bitfinex","BTCUSD",1633079098743,5.11,44937.0,44936.0,0.36178447]
["bitfinex","BTCUSD",1633079098943,5.3366,44937.0,44936.0,0.47906347]
["bitfinex","BTCUSD",1633079099144,5.3366,44937.0,44936.0,0.117279]
["bitfinex","BTCUSD",1633079099344,5.5766,44937.0,44936.0,0.117279]
["bitfinex","BTCUSD",1633079099545,5.57467474,44937.0,44936.0,0.117279]
["bitfinex","BTCUSD",1633079099947,5.57467474,44937.0,44936.0,0.48092952]
["bitfinex","BTCUSD",1633079100747,5.57467474,44937.0,44936.0,0.69545579]
["bitfinex","BTCUSD",1633079100945,5.57467474,44937.0,44936.0,0.48092952]
["bitfinex","BTCUSD",1633079101346,5.57467474,44937.0,44936.0,0.51092952]
["bitfinex","BTCUSD",1633079102349,5.3366,44937.0,44936.0,0.51092952]
["bitfinex","BTCUSD",1633079102551,5.335214,44937.0,44936.0,0.51092952]
["bitfinex","BTCUSD",1633079102948,5.335214,44937.0,44936.0,0.48092952]
["bitfinex","BTCUSD",1633079103349,5.335214,44937.0,44936.0,0.51092952]
["bitfinex","BTCUSD",1633079103549,5.32289017,44937.0,44936.0,0.51092952]
["bitfinex","BTCUSD",1633079104748,5.32289017,44937.0,44936.0,0.48092952]
["bitfinex","BTCUSD",1633079105550,5.32289017,44937.0,44936.0,0.147279]
["bitfinex","BTCUSD",1633079106951,5.32289017,44937.0,44936.0,0.117279]
["bitfinex","BTCUSD",1633079107151,5.32289017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079107350,5.32289017,44937.0,44936.0,0.46720515]
["bitfinex","BTCUSD",1633079107553,5.32289017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079107753,5.32289017,44937.0,44936.0,0.149279]
["bitfinex","BTCUSD",1633079109214,5.32289017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079109554,5.32289017,44937.0,44936.0,0.149279]
["bitfinex","BTCUSD",1633079109752,5.21289017,44937.0,44936.0,0.149279]
["bitfinex","BTCUSD",1633079109953,5.21289017,44937.0,44936.0,0.199279]
["bitfinex","BTCUSD",1633079110355,5.21289017,44937.0,44936.0,0.17298789]
["bitfinex","BTCUSD",1633079110556,4.98629017,44937.0,44936.0,0.51289906]
["bitfinex","BTCUSD",1633079110753,4.98629017,44937.0,44936.0,0.50994871]
["bitfinex","BTCUSD",1633079110958,4.98629017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079111554,4.98629017,44937.0,44936.0,0.51180207]
["bitfinex","BTCUSD",1633079111754,4.98629017,44937.0,44936.0,0.150279]
["bitfinex","BTCUSD",1633079112964,4.98629017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079113557,5.21289017,44937.0,44936.0,0.150279]
["bitfinex","BTCUSD",1633079113760,5.21289017,44937.0,44936.0,0.51054691]
["bitfinex","BTCUSD",1633079113962,5.21289017,44937.0,44936.0,0.5618142]
["bitfinex","BTCUSD",1633079114360,5.21289017,44937.0,44936.0,0.20154629]
["bitfinex","BTCUSD",1633079114757,5.21289017,44937.0,44936.0,0.40337137]
["bitfinex","BTCUSD",1633079114956,5.21289017,44937.0,44936.0,0.75114965]
["bitfinex","BTCUSD",1633079114957,4.98629017,44937.0,44936.0,0.75114965]
["bitfinex","BTCUSD",1633079115157,4.98629017,44937.0,44936.0,0.71614965]
["bitfinex","BTCUSD",1633079115759,4.98629017,44937.0,44936.0,0.75114965]
["bitfinex","BTCUSD",1633079115959,4.98629017,44937.0,44936.0,0.54932457]
["bitfinex","BTCUSD",1633079116159,4.98629017,44937.0,44936.0,0.20154629]
["bitfinex","BTCUSD",1633079117163,4.98629017,44937.0,44936.0,0.51625797]
["bitfinex","BTCUSD",1633079117964,4.98629017,44937.0,44936.0,0.55125797]
["bitfinex","BTCUSD",1633079118569,4.98629017,44937.0,44936.0,0.20154629]
["bitfinex","BTCUSD",1633079119368,4.98129017,44937.0,44936.0,0.16654629]
["bitfinex","BTCUSD",1633079119567,4.98129017,44937.0,44936.0,0.37634216]
["bitfinex","BTCUSD",1633079119769,4.98129017,44937.0,44936.0,0.41134216]
["bitfinex","BTCUSD",1633079120568,4.98129017,44937.0,44936.0,0.37634216]
["bitfinex","BTCUSD",1633079120772,4.98129017,44937.0,44936.0,0.16654629]
["bitfinex","BTCUSD",1633079121768,4.98129017,44937.0,44936.0,0.42994769]
["bitfinex","BTCUSD",1633079122973,4.98129017,44937.0,44936.0,0.77188647]
["bitfinex","BTCUSD",1633079123174,4.98129017,44937.0,44936.0,1.55918647]
["bitfinex","BTCUSD",1633079123376,4.98129017,44937.0,44936.0,1.90918647]
["bitfinex","BTCUSD",1633079123577,4.98129017,44937.0,44936.0,2.13578647]
["bitfinex","BTCUSD",1633079123771,4.98129017,44937.0,44936.0,2.24250277]
["bitfinex","BTCUSD",1633079124372,4.98129017,44937.0,44936.0,1.10056399]
["bitfinex","BTCUSD",1633079124575,4.98129017,44937.0,44936.0,0.77784769]
["bitfinex","BTCUSD",1633079125171,4.98129017,44937.0,44936.0,1.17784769]
["bitfinex","BTCUSD",1633079125570,4.98129017,44937.0,44936.0,1.14384769]
["bitfinex","BTCUSD",1633079125975,4.98129017,44937.0,44936.0,1.25602108]
["bitfinex","BTCUSD",1633079126170,4.98129017,44937.0,44936.0,0.85602108]
["bitfinex","BTCUSD",1633079126571,4.98129017,44937.0,44936.0,1.21508843]
["bitfinex","BTCUSD",1633079126769,4.98129017,44937.0,44936.0,0.85602108]
["bitfinex","BTCUSD",1633079127170,4.98129017,44937.0,44936.0,1.25602108]
["bitfinex","BTCUSD",1633079127572,4.98129017,44937.0,44936.0,1.22202108]
["bitfinex","BTCUSD",1633079127773,4.98129017,44937.0,44936.0,0.82202108]
["bitfinex","BTCUSD",1633079127971,4.98129017,44937.0,44936.0,0.85602108]
["bitfinex","BTCUSD",1633079128171,4.98129017,44937.0,44936.0,1.70679336]
["bitfinex","BTCUSD",1633079128372,4.98129017,44937.0,44936.0,1.60602108]
["bitfinex","BTCUSD",1633079128774,4.98129017,44937.0,44936.0,1.10602108]
["bitfinex","BTCUSD",1633079129172,4.98129017,44937.0,44936.0,1.40602108]
["bitfinex","BTCUSD",1633079129575,4.98129017,44937.0,44936.0,1.72025757]
["bitfinex","BTCUSD",1633079129779,4.98129017,44937.0,44936.0,1.75425757]
["bitfinex","BTCUSD",1633079130233,4.98129017,44937.0,44936.0,1.40602108]
["bitfinex","BTCUSD",1633079131776,4.98129017,44937.0,44936.0,1.37202108]
["bitfinex","BTCUSD",1633079131978,4.98129017,44937.0,44936.0,1.40302108]
["bitfinex","BTCUSD",1633079132375,4.98129017,44937.0,44936.0,1.10302108]
["bitfinex","BTCUSD",1633079132775,4.98129017,44937.0,44936.0,1.07202108]
["bitfinex","BTCUSD",1633079132976,4.98129017,44937.0,44936.0,0.51544629]
["bitfinex","BTCUSD",1633079133245,4.98129017,44937.0,44936.0,0.49314629]
["bitfinex","BTCUSD",1633079133377,4.98129017,44937.0,44936.0,0.115279]
["bitfinex","BTCUSD",1633079134178,4.99629017,44937.0,44936.0,0.145279]
["bitfinex","BTCUSD",1633079134779,4.99629017,44937.0,44936.0,0.213031]
["bitfinex","BTCUSD",1633079134983,4.99629017,44937.0,44936.0,0.613031]
["bitfinex","BTCUSD",1633079135383,4.99629017,44937.0,44936.0,0.263031]
["bitfinex","BTCUSD",1633079135781,4.98129017,44937.0,44936.0,0.233031]
["bitfinex","BTCUSD",1633079135984,4.99329017,44937.0,44936.0,0.263031]
["bitfinex","BTCUSD",1633079136981,4.99329017,44937.0,44936.0,0.19859214]
["bitfinex","BTCUSD",1633079137982,4.99429017,44937.0,44936.0,0.19659214]
["bitfinex","BTCUSD",1633079139588,4.98129017,44937.0,44936.0,0.16859214]
["bitfinex","BTCUSD",1633079139987,4.98129017,44937.0,44936.0,0.20259214]
["bitfinex","BTCUSD",1633079143588,4.98129017,44937.0,44936.0,0.16859214]
["bitfinex","BTCUSD",1633079144192,4.98129017,44937.0,44936.0,0.20259214]
["bitfinex","BTCUSD",1633079144988,4.98129017,44937.0,44936.0,0.25259214]
["bitfinex","BTCUSD",1633079145790,4.98129017,44937.0,44936.0,0.21859214]
["bitfinex","BTCUSD",1633079145989,4.98129017,44937.0,44936.0,0.61859214]
["bitfinex","BTCUSD",1633079146195,4.98329017,44937.0,44936.0,0.24759214]
["bitfinex","BTCUSD",1633079146991,4.98129017,44937.0,44936.0,0.51859214]
["bitfinex","BTCUSD",1633079147193,4.98129017,44937.0,44936.0,0.21859214]
["bitfinex","BTCUSD",1633079147995,4.98129017,44937.0,44936.0,0.16859214]
["bitfinex","BTCUSD",1633079148265,4.99029017,44937.0,44936.0,0.19959214]
["bitfinex","BTCUSD",1633079148396,5.32689017,44937.0,44936.0,0.19959214]
["bitfinex","BTCUSD",1633079148995,5.55009017,44937.0,44936.0,0.19959214]
["bitfinex","BTCUSD",1633079149196,5.90876232,44937.0,44936.0,0.19959214]
["bitfinex","BTCUSD",1633079149400,5.90929242,44937.0,44936.0,0.04492312]
["bitfinex","BTCUSD",1633079149595,5.90029242,44937.0,44936.0,0.01392312]
["bitfinex","BTCUSD",1633079149796,5.56708775,44937.0,44936.0,0.01392312]
["bitfinex","BTCUSD",1633079150395,5.59255765,44937.0,44936.0,0.02692312]
["bitfinex","BTCUSD",1633079151399,5.83255765,44937.0,44936.0,0.02692312]
["bitfinex","BTCUSD",1633079151599,5.80655765,44937.0,44936.0,0.01392312]
["bitfinex","BTCUSD",1633079152002,5.80708775,44937.0,44936.0,0.01392312]
["bitfinex","BTCUSD",1633079152198,5.80655765,44937.0,44936.0,0.01392312]
["bitfinex","BTCUSD",1633079152400,5.83355765,44937.0,44936.0,0.02292312]
["bitfinex","BTCUSD",1633079153002,6.05675765,44937.0,44936.0,0.02292312]
["bitfinex","BTCUSD",1633079153201,6.05728775,44937.0,44936.0,0.02292312]
["bitfinex","BTCUSD",1633079153402,0.222615,44932.0,44926.0,0.22256543]
["bitfinex","BTCUSD",1633079153601,0.222615,44932.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079153602,0.38700539,44931.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079154271,0.38700539,44931.0,44926.0,0.22256543]
["bitfinex","BTCUSD",1633079154272,0.66338095,44931.0,44926.0,0.22256543]
["bitfinex","BTCUSD",1633079154402,0.66338095,44931.0,44926.0,0.24556543]
["bitfinex","BTCUSD",1633079154403,0.93856533,44931.0,44926.0,0.24556543]
["bitfinex","BTCUSD",1633079154604,0.74693039,44931.0,44926.0,0.24556543]
["bitfinex","BTCUSD",1633079155701,0.72093039,44931.0,44929.0,0.19449174]
["bitfinex","BTCUSD",1633079155902,0.2266,44930.0,44929.0,0.19449174]
["bitfinex","BTCUSD",1633079156103,0.333925,44931.0,44929.0,0.19449174]
["bitfinex","BTCUSD",1633079156307,0.222615,44932.0,44926.0,0.22256543]
["bitfinex","BTCUSD",1633079156507,0.027,44931.0,44929.0,0.014]
["bitfinex","BTCUSD",1633079157305,0.2266,44930.0,44929.0,0.014]
["bitfinex","BTCUSD",1633079157705,0.027,44931.0,44929.0,0.014]
["bitfinex","BTCUSD",1633079158305,0.2266,44930.0,44929.0,0.014]
["bitfinex","BTCUSD",1633079158504,0.2266,44930.0,44929.0,0.029]
["bitfinex","BTCUSD",1633079158905,0.2266,44930.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079159105,0.56757185,44932.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079159305,0.5655664,44932.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079159904,0.222615,44932.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079160307,0.56172726,44932.0,44926.0,0.27256543]
["bitfinex","BTCUSD",1633079160706,0.56172726,44932.0,44926.0,0.30156543]
["bitfinex","BTCUSD",1633079161107,0.222615,44932.0,44926.0,0.30156543]
["bitfinex","BTCUSD",1633079161507,0.222615,44932.0,44926.0,0.3008656]
["bitfinex","BTCUSD",1633079162107,0.222615,44932.0,44926.0,0.2718656]
["bitfinex","BTCUSD",1633079162510,0.222615,44932.0,44926.0,0.3018656]
["bitfinex","BTCUSD",1633079163306,0.222615,44932.0,44926.0,0.2718656]
["bitfinex","BTCUSD",1633079163907,0.222615,44932.0,44931.0,2.17469857]
["bitfinex","BTCUSD",1633079164507,0.222615,44932.0,44931.0,2.20269857]
["bitfinex","BTCUSD",1633079165907,0.222615,44932.0,44931.0,2.17469857]
["bitfinex","BTCUSD",1633079166710,0.222615,44932.0,44931.0,2.20269857]
["bitfinex","BTCUSD",1633079168113,0.222615,44932.0,44931.0,2.17469857]
["bitfinex","BTCUSD",1633079168511,0.222615,44932.0,44931.0,2.20269857]
["bitfinex","BTCUSD",1633079168911,0.222615,44932.0,44931.0,0.028]
["bitfinex","BTCUSD",1633079169112,0.449215,44932.0,44931.0,0.028]
["bitfinex","BTCUSD",1633079170176,0.333924,44930.0,44926.0,0.2718656]
["bitfinex","BTCUSD",1633079170374,0.222615,44932.0,44926.0,0.2718656]
["bitfinex","BTCUSD",1633079170575,0.237615,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079170774,0.464215,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079171577,1.03188487,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079171781,1.4669989,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079171979,1.244329,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079172381,1.144329,44932.0,44931.0,0.019]
["bitfinex","BTCUSD",1633079172577,0.79985913,44932.0,44925.0,0.09110673]
["bitfinex","BTCUSD",1633079172782,0.94553237,44932.0,44925.0,0.09110673]
["bitfinex","BTCUSD",1633079172980,0.333919,44931.0,44925.0,0.09110673]
["bitfinex","BTCUSD",1633079173180,0.2232,44928.0,44924.0,0.22261363]
["bitfinex","BTCUSD",1633079173385,0.2232,44928.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079173386,0.31675214,44925.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079173587,0.15622199,44923.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079173783,0.6256739,44923.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079173987,1.1710849,44923.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079174282,1.67036699,44923.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079174684,1.93636699,44923.0,44922.0,0.49448562]
["bitfinex","BTCUSD",1633079175083,1.91036699,44923.0,44922.0,0.48048562]
["bitfinex","BTCUSD",1633079175684,1.91036699,44923.0,44922.0,0.03505762]
["bitfinex","BTCUSD",1633079176484,1.2,44921.0,44920.0,0.00884786]
["bitfinex","BTCUSD",1633079176685,2.00015179,44921.0,44920.0,0.00884786]
["bitfinex","BTCUSD",1633079176884,2.56388189,44921.0,44913.0,0.0012]
["bitfinex","BTCUSD",1633079177083,0.654956,44920.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079177289,0.21126765,44914.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079177486,0.70940659,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079177684,1.34352459,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079178086,0.95468044,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079178300,1.22752959,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079178685,1.25452959,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079179287,1.33194896,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079179689,0.98743737,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079180088,0.65331937,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079180490,0.62631937,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079180688,0.65431937,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079181487,0.75431937,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079181689,0.75686361,44913.0,44912.0,0.3080279]
["bitfinex","BTCUSD",1633079182289,0.72886361,44913.0,44912.0,0.2970279]
["bitfinex","BTCUSD",1633079182885,0.72886361,44913.0,44912.0,0.3060279]
["bitfinex","BTCUSD",1633079182886,0.75986361,44913.0,44912.0,0.3060279]
["bitfinex","BTCUSD",1633079183289,0.58118677,44913.0,44912.0,0.3060279]
["bitfinex","BTCUSD",1633079184087,0.58118677,44913.0,44912.0,0.26963246]
["bitfinex","BTCUSD",1633079184290,0.67881262,44913.0,44912.0,0.26963246]
["bitfinex","BTCUSD",1633079184487,0.67881262,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079184691,0.67181262,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079185289,1.00593262,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079186091,0.98193262,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079186691,1.00893262,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079187311,0.98193262,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079188715,1.00993262,44913.0,44912.0,0.27563246]
["bitfinex","BTCUSD",1633079189311,0.57818677,44913.0,44912.0,0.27563246]
["bitfinex","BTCUSD",1633079190313,0.62190302,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079190709,0.64690302,44913.0,44912.0,0.27663246]
["bitfinex","BTCUSD",1633079191114,0.62190302,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079191314,0.87180302,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079191513,1.12170302,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079192913,1.14070302,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079193516,0.89080302,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079193716,0.64090302,44913.0,44912.0,0.27863246]
["bitfinex","BTCUSD",1633079194516,0.62190302,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079194716,0.65490302,44913.0,44912.0,0.26863246]
["bitfinex","BTCUSD",1633079195717,0.83308677,44913.0,44912.0,0.26863246]
["bitfinex","BTCUSD",1633079196122,1.08298677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079196377,0.80008677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079196577,0.55018677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079196777,0.58418677,44913.0,44912.0,0.26963246]
["bitfinex","BTCUSD",1633079198177,0.55018677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079198580,0.65018677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079198782,0.68318677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079198980,0.93308677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079199180,1.18298677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079199380,1.08298677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079200781,1.08498677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079201385,1.18498677,44913.0,44912.0,0.26263246]
["bitfinex","BTCUSD",1633079202184,1.14998677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079202784,1.18598677,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079203987,1.52590317,44913.0,44912.0,0.26063246]
["bitfinex","BTCUSD",1633079204193,1.1986,44912.0,44911.0,0.1012]
["bitfinex","BTCUSD",1633079204388,1.1986,44912.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079204389,0.9,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079204589,3.38495804,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079204788,3.54988705,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079204985,1.14368323,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079205285,2.4609861,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079205485,2.70609573,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079205684,2.00609573,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079206685,3.18609573,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079206888,3.21909573,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079207087,2.63402127,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079207886,2.60102127,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079208287,2.8461457,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079208887,2.63099899,44909.0,44908.0,0.00332635]
["bitfinex","BTCUSD",1633079209287,2.93347536,44909.0,44908.0,0.00212635]
["bitfinex","BTCUSD",1633079209489,3.51560239,44909.0,44908.0,0.00212635]
["bitfinex","BTCUSD",1633079209688,4.06550239,44909.0,44908.0,0.00172635]
["bitfinex","BTCUSD",1633079209888,0.95,44908.0,44907.0,0.0016]
["bitfinex","BTCUSD",1633079210089,3.02648339,44908.0,44907.0,0.0016]
["bitfinex","BTCUSD",1633079210288,2.9026301,44908.0,44907.0,0.0016]
["bitfinex","BTCUSD",1633079210891,2.9316301,44908.0,44907.0,0.0016]
["bitfinex","BTCUSD",1633079211497,2.93290246,44908.0,44903.0,0.1012]
["bitfinex","BTCUSD",1633079211698,2.68423397,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079211896,2.90706407,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079212094,4.67696407,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079212294,5.01122107,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079212493,4.66112107,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079212695,2.139357,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079212897,1.116157,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079213695,1.172937,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079214597,1.239937,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079214796,0.40568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079214998,0.42568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079215399,0.32568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079215600,0.57445856,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079215797,0.32568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079216395,0.30568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079216800,0.40568,44904.0,44903.0,0.0961]
["bitfinex","BTCUSD",1633079216999,0.42268,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079218399,0.45568,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079218597,0.4562101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079218800,0.45568,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079219000,0.48868,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079219598,0.59868,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079220201,1.05436402,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079220404,1.02314777,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079220601,0.79994777,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079221003,0.82969412,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079221202,0.5972101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079222004,0.9972101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079222200,1.4662101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079222401,1.0662101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079223000,1.2662101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079223203,1.3042101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079223403,1.5541101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079223602,2.1040101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079223802,2.3440101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079224203,3.5240101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079224607,3.4860101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079225205,3.5270101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079226608,3.4860101,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079226811,3.48548,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079227407,3.52648,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079227608,2.14648,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079228009,1.75648,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079228208,1.50658,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079228407,1.25668,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079228611,1.21568,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079229008,0.71568,44904.0,44903.0,0.03161966]
["bitfinex","BTCUSD",1633079229205,0.75168,44904.0,44903.0,0.03461966]
["bitfinex","BTCUSD",1633079229407,0.85168,44904.0,44903.0,0.03461966]
["bitfinex","BTCUSD",1633079230407,0.85168,44904.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079230408,0.45,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079230608,0.28338,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079230811,0.38338,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079231412,0.42638,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079231809,0.4269101,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079232412,2.29263202,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079232808,2.24963202,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079233012,0.3839101,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079233209,0.42738,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079233411,0.32738,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079233912,0.3279101,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079234112,0.3923347,44902.0,44901.0,0.0012]
["bitfinex","BTCUSD",1633079234310,0.00399999,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079234518,0.28737999,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079234913,0.38737999,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079235110,0.43237999,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079236513,0.38737999,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079237111,0.38791009,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079237313,0.82607601,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079237519,1.34837601,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079237713,1.77682579,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079237913,1.84027027,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079238313,1.59353535,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079238713,1.56253535,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079238915,1.77345005,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079239313,1.81145005,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079239512,1.22348518,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079240116,1.42348518,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079240314,1.21257048,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079240516,1.17457048,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633079240917,0.7266,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079241116,1.139966,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079241317,1.4804961,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079241918,1.479966,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079243322,1.518966,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079243718,1.5194961,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079244120,1.518966,44896.0,44895.0,3.9956]
["bitfinex","BTCUSD",1633079244383,2.898966,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079244580,2.8994961,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079244780,2.90158213,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079244981,1.78589273,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079245184,1.52105203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079245383,1.55605203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079245580,1.60605203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079246382,1.60658213,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079246587,1.60605203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079246783,1.57105203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079247387,1.60558213,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079247585,1.80558213,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079248787,1.77105203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079249390,1.80558213,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079250189,1.80505203,44896.0,44895.0,3.98715214]
["bitfinex","BTCUSD",1633079250390,2.05505203,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079250596,2.02158213,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079250993,2.08586024,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079251190,1.83586024,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079251393,1.86933014,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079251597,1.763966,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079252195,1.7644961,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079252393,1.763966,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079252795,1.729966,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079253001,2.909966,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079253200,2.97428701,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079253396,2.97481711,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079253596,3.01407093,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079253796,3.51407093,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079254798,3.50828701,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079254999,3.47428701,44896.0,44895.0,3.79364588]
["bitfinex","BTCUSD",1633079255199,3.72428701,44896.0,44895.0,3.53562635]
["bitfinex","BTCUSD",1633079255400,3.75828701,44896.0,44895.0,3.53562635]
["bitfinex","BTCUSD",1633079256003,3.75826667,44896.0,44895.0,3.53562635]
["bitfinex","BTCUSD",1633079256200,3.50826667,44896.0,44895.0,3.53562635]
["bitfinex","BTCUSD",1633079256800,2.97426667,44896.0,44895.0,3.53562635]
["bitfinex","BTCUSD",1633079257004,3.22479677,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079257602,3.25879677,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079257799,3.25826667,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079258200,2.07826667,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079258802,2.04426667,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079259005,2.2895843,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079259202,2.0395843,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079259404,2.2895843,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079259603,2.3245843,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079259805,2.32511408,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079260005,2.32458398,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079260205,2.07927081,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079260407,2.32458713,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079260807,2.28958713,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079261409,2.32458713,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079261809,2.12458713,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079262610,2.32458713,44896.0,44895.0,3.47112298]
["bitfinex","BTCUSD",1633079263014,2.4181885,44896.0,44895.0,1.68786972]
["bitfinex","BTCUSD",1633079263211,2.4187186,44896.0,44895.0,1.59771758]
["bitfinex","BTCUSD",1633079263412,2.46362955,44896.0,44895.0,1.59771758]
["bitfinex","BTCUSD",1633079263613,2.49762955,44896.0,44895.0,1.59771758]
["bitfinex","BTCUSD",1633079263811,2.36902818,44896.0,44895.0,1.59771758]
["bitfinex","BTCUSD",1633079264212,2.86902818,44896.0,44895.0,1.59771758]
["bitfinex","BTCUSD",1633079264411,2.86361895,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079264614,2.66308885,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079265015,2.86308885,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079265274,2.82908885,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079265415,2.82961895,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079265612,2.32258713,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079266013,2.45109293,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079266218,2.45162303,44896.0,44895.0,1.44289989]
["bitfinex","BTCUSD",1633079266413,2.45114551,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079266613,2.32258713,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079266814,2.28958713,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079267218,2.58958713,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079267613,2.7521403,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079268013,2.75215011,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079269417,2.71815011,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079269617,2.75215011,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079269820,2.25215011,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079270221,3.50358713,44896.0,44895.0,1.45389989]
["bitfinex","BTCUSD",1633079270420,3.50411723,44896.0,44895.0,1.26037805]
["bitfinex","BTCUSD",1633079271427,3.97011723,44896.0,44895.0,1.14707805]
["bitfinex","BTCUSD",1633079271620,2.82358713,44896.0,44895.0,1.14707805]
["bitfinex","BTCUSD",1633079271821,2.62358713,44896.0,44895.0,1.14707805]
["bitfinex","BTCUSD",1633079272219,3.77358713,44896.0,44895.0,1.03377805]
["bitfinex","BTCUSD",1633079272421,0.39297685,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079272621,3.4484279,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079272820,3.96678195,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079273021,2.98719182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079273419,3.23709182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079273629,3.71111667,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079273818,3.21899182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079274023,4.89117918,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079274221,4.39899182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079274422,5.78125248,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079274622,6.28125248,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079274825,5.78899182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079275222,5.75699182,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079275622,6.24920774,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079275822,6.28020774,44895.0,44894.0,0.0008]
["bitfinex","BTCUSD",1633079277284,2.384369,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079277424,5.33502428,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079277621,6.17833781,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079277823,6.67876791,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079278224,6.17896791,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079278823,6.67876791,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079279826,6.71276791,44894.0,44893.0,0.0004]
["bitfinex","BTCUSD",1633079280285,0.55919999,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079280428,1.18060515,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079280826,1.18113525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079281424,1.68113525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079281826,1.71413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079282631,1.91413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079283225,1.88113525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079283829,1.91413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079284625,1.91360515,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079285225,1.91413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079285424,1.88113525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079285824,3.09413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079286288,1.91413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079286427,3.09413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079286626,1.16413525,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079286830,0.56360515,44889.0,44888.0,0.00280375]
["bitfinex","BTCUSD",1633079287032,0.25393599,44889.0,44888.0,0.00280375]
["bitfinex","BTCUSD",1633079287429,0.22093599,44889.0,44888.0,0.00280375]
["bitfinex","BTCUSD",1633079287629,0.22093599,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079288034,0.24993599,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079289328,0.22093599,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079289931,0.24993599,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079290330,0.09497999,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079291132,0.06597999,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079291532,0.29257999,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079291931,0.31957999,44889.0,44888.0,0.0016]
["bitfinex","BTCUSD",1633079292332,0.41957999,44889.0,44888.0,0.0012]
["bitfinex","BTCUSD",1633079293333,0.39257999,44889.0,44888.0,0.0012]
["bitfinex","BTCUSD",1633079293535,0.39257999,44889.0,44888.0,0.0008]
["bitfinex","BTCUSD",1633079294134,0.41957999,44889.0,44888.0,0.0008]
["bitfinex","BTCUSD",1633079294334,0.41957999,44889.0,44886.0,0.00280501]
["bitfinex","BTCUSD",1633079294536,0.1,44888.0,44886.0,0.00280501]
["bitfinex","BTCUSD",1633079294737,0.211736,44887.0,44886.0,0.00280501]
["bitfinex","BTCUSD",1633079296195,0.211736,44887.0,44886.0,0.60280501]
["bitfinex","BTCUSD",1633079296399,0.08478,44887.0,44886.0,0.60280501]
["bitfinex","BTCUSD",1633079297000,0.08478,44887.0,44886.0,0.53830208]
["bitfinex","BTCUSD",1633079297197,0.08478,44887.0,44886.0,0.00125335]
["bitfinex","BTCUSD",1633079297401,0.0815637,44887.0,44886.0,0.00125335]
["bitfinex","BTCUSD",1633079298003,0.0535637,44887.0,44886.0,0.00125335]
["bitfinex","BTCUSD",1633079298400,0.0815637,44887.0,44886.0,0.00125335]
["bitfinex","BTCUSD",1633079298600,0.2266,44886.0,44884.0,0.21157491]
["bitfinex","BTCUSD",1633079298801,0.0535637,44885.0,44884.0,0.21157491]
["bitfinex","BTCUSD",1633079299000,0.2085197,44885.0,44884.0,0.45947222]
["bitfinex","BTCUSD",1633079299401,0.2085197,44885.0,44884.0,0.24789731]
["bitfinex","BTCUSD",1633079301806,0.0535637,44885.0,44884.0,0.32520075]
["bitfinex","BTCUSD",1633079302006,0.0535637,44885.0,44884.0,0.25010265]
["bitfinex","BTCUSD",1633079302209,0.0535637,44885.0,44884.0,0.37350265]
["bitfinex","BTCUSD",1633079302410,0.0535637,44885.0,44884.0,0.62910265]
["bitfinex","BTCUSD",1633079303009,0.0535637,44885.0,44884.0,0.91233124]
["bitfinex","BTCUSD",1633079303206,0.0535637,44885.0,44884.0,0.62910265]
["bitfinex","BTCUSD",1633079303406,0.0535637,44885.0,44884.0,0.73349743]
["bitfinex","BTCUSD",1633079303805,0.0535637,44885.0,44884.0,0.70449743]
["bitfinex","BTCUSD",1633079304409,0.0535637,44885.0,44884.0,0.82481974]
["bitfinex","BTCUSD",1633079304607,0.0935637,44885.0,44884.0,1.02837491]
["bitfinex","BTCUSD",1633079305211,0.0935637,44885.0,44884.0,0.9360526]
["bitfinex","BTCUSD",1633079305710,0.0935637,44885.0,44884.0,0.73249743]
["bitfinex","BTCUSD",1633079305908,0.0935637,44885.0,44884.0,0.70449743]
["bitfinex","BTCUSD",1633079306610,0.0935637,44885.0,44884.0,0.93000453]
["bitfinex","BTCUSD",1633079307011,0.0935637,44885.0,44884.0,0.58000453]
["bitfinex","BTCUSD",1633079308023,0.0935637,44885.0,44884.0,0.93000453]
["bitfinex","BTCUSD",1633079308823,0.0935637,44885.0,44884.0,0.35340453]
["bitfinex","BTCUSD",1633079309023,0.0935637,44885.0,44884.0,0.70340453]
["bitfinex","BTCUSD",1633079310024,0.2035637,44885.0,44884.0,0.35340453]
["bitfinex","BTCUSD",1633079310223,0.2035637,44885.0,44884.0,0.12789743]
["bitfinex","BTCUSD",1633079310627,0.2035637,44885.0,44884.0,0.15589743]
["bitfinex","BTCUSD",1633079311028,0.2035637,44885.0,44884.0,0.65589743]
["bitfinex","BTCUSD",1633079311631,0.2035637,44885.0,44884.0,0.32955636]
["bitfinex","BTCUSD",1633079312631,0.2035637,44885.0,44884.0,0.30155636]
["bitfinex","BTCUSD",1633079312830,0.2035637,44885.0,44884.0,0.32955636]
["bitfinex","BTCUSD",1633079313033,0.2035637,44885.0,44884.0,0.77955636]
["bitfinex","BTCUSD",1633079313229,0.2035637,44885.0,44884.0,0.63615217]
["bitfinex","BTCUSD",1633079313430,0.2035637,44885.0,44884.0,0.40955217]
["bitfinex","BTCUSD",1633079314030,0.2035637,44885.0,44884.0,0.22516158]
["bitfinex","BTCUSD",1633079314232,0.2035637,44885.0,44884.0,0.19716158]
["bitfinex","BTCUSD",1633079314632,0.2035637,44885.0,44884.0,0.19836727]
["bitfinex","BTCUSD",1633079315034,0.2035637,44885.0,44884.0,0.62769457]
["bitfinex","BTCUSD",1633079315832,0.2035637,44885.0,44884.0,0.32769457]
["bitfinex","BTCUSD",1633079316434,0.2035637,44885.0,44884.0,0.29969457]
["bitfinex","BTCUSD",1633079316837,0.2035637,44885.0,44884.0,0.32769457]
["bitfinex","BTCUSD",1633079318538,0.00919999,44889.0,44885.0,1.57411792]
["bitfinex","BTCUSD",1633079318743,0.00919999,44889.0,44888.0,1.22698567]
["bitfinex","BTCUSD",1633079318943,0.00919999,44889.0,44888.0,1.82588567]
["bitfinex","BTCUSD",1633079319145,0.00919999,44889.0,44888.0,1.81005367]
["bitfinex","BTCUSD",1633079319541,0.00919999,44889.0,44888.0,1.88563772]
["bitfinex","BTCUSD",1633079319744,0.00919999,44889.0,44888.0,1.50989]
["bitfinex","BTCUSD",1633079319941,0.00919999,44889.0,44888.0,1.87716625]
["bitfinex","BTCUSD",1633079320942,0.00919999,44889.0,44888.0,2.00616625]
["bitfinex","BTCUSD",1633079321947,0.11919999,44889.0,44888.0,2.00616625]
["bitfinex","BTCUSD",1633079322610,0.11919999,44889.0,44888.0,1.97716625]
["bitfinex","BTCUSD",1633079322812,0.11919999,44889.0,44888.0,2.00616625]
["bitfinex","BTCUSD",1633079323610,0.11919999,44889.0,44888.0,1.97716625]
["bitfinex","BTCUSD",1633079323813,0.11919999,44889.0,44888.0,1.60989]
["bitfinex","BTCUSD",1633079325013,0.11919999,44889.0,44888.0,1.53989]
["bitfinex","BTCUSD",1633079326017,0.11919999,44889.0,44888.0,1.46430595]
["bitfinex","BTCUSD",1633079326418,0.11919999,44889.0,44888.0,1.44200595]
["bitfinex","BTCUSD",1633079326816,0.11919999,44889.0,44888.0,1.41200595]
["bitfinex","BTCUSD",1633079327019,0.14119999,44889.0,44888.0,1.52152783]
["bitfinex","BTCUSD",1633079328424,0.11919999,44889.0,44888.0,1.51582783]
["bitfinex","BTCUSD",1633079329020,0.11919999,44889.0,44888.0,1.54482783]
["bitfinex","BTCUSD",1633079329820,0.11919999,44889.0,44888.0,1.53904683]
["bitfinex","BTCUSD",1633079330020,0.11919999,44889.0,44888.0,1.54031311]
["bitfinex","BTCUSD",1633079330625,0.11919999,44889.0,44888.0,1.51131311]
["bitfinex","BTCUSD",1633079331227,0.11919999,44889.0,44888.0,1.51901311]
["bitfinex","BTCUSD",1633079331626,0.11919999,44889.0,44888.0,0.33938816]
["bitfinex","BTCUSD",1633079331826,0.11919999,44889.0,44888.0,0.33812188]
["bitfinex","BTCUSD",1633079332228,0.11919999,44889.0,44888.0,0.03]
["bitfinex","BTCUSD",1633079332229,0.47722705,44889.0,44888.0,0.03]
["bitfinex","BTCUSD",1633079332429,0.70382705,44889.0,44888.0,0.03]
["bitfinex","BTCUSD",1633079332631,0.70435715,44889.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079332828,0.154956,44888.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079333027,0.0005301,44887.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079333227,0.07379701,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079333425,0.36138525,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079334230,0.58583959,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079334429,0.91040025,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079335230,0.94940025,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079336029,0.81243959,44886.0,44885.0,0.22411792]
["bitfinex","BTCUSD",1633079336435,0.81243959,44886.0,44885.0,0.22258819]
["bitfinex","BTCUSD",1633079337034,0.63123959,44886.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079337233,0.09325434,44886.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079337432,0.042,44886.0,44885.0,2.83791844]
["bitfinex","BTCUSD",1633079337633,0.042,44886.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079338036,0.39716775,44886.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079338233,0.042,44886.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079338433,0.60133726,44888.0,44885.0,2.72753567]
["bitfinex","BTCUSD",1633079338835,0.60133726,44888.0,44885.0,0.17985656]
["bitfinex","BTCUSD",1633079339036,0.2266,44887.0,44885.0,0.17985656]
["bitfinex","BTCUSD",1633079339232,0.044,44886.0,44885.0,0.17985656]
["bitfinex","BTCUSD",1633079339831,0.044,44886.0,44885.0,0.17960656]
["bitfinex","BTCUSD",1633079340633,0.2266,44886.0,44885.0,0.17960656]
["bitfinex","BTCUSD",1633079340838,0.2266,44886.0,44885.0,0.17944656]
["bitfinex","BTCUSD",1633079341834,0.2666,44886.0,44885.0,0.17944656]
["bitfinex","BTCUSD",1633079342439,0.2666,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079343234,0.3066,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079343436,0.50492,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079344035,0.45403,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079344238,0.2266,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079344436,0.22642,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079345236,0.26342,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079347241,0.26542,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079347641,0.26669985,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079347843,0.26722995,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079348845,0.61593078,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079349448,0.61093078,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079349848,0.26042,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079350644,0.22642,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079350846,0.22642,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079351444,0.25842,44886.0,44885.0,0.24357705]
["bitfinex","BTCUSD",1633079352657,0.25842,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079352860,0.22642,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079353460,0.34178883,44886.0,44885.0,0.26257705]
["bitfinex","BTCUSD",1633079354459,0.81878883,44886.0,44885.0,0.26257705]
["bitfinex","BTCUSD",1633079354858,0.81878883,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079354859,0.80178883,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079355521,0.80178883,44886.0,44885.0,0.27057705]
["bitfinex","BTCUSD",1633079356924,0.80178883,44886.0,44885.0,0.46273071]
["bitfinex","BTCUSD",1633079357325,0.80178883,44886.0,44885.0,0.24257705]
["bitfinex","BTCUSD",1633079357522,0.80178883,44886.0,44885.0,0.27057705]
["bitfinex","BTCUSD",1633079357935,0.55188883,44886.0,44885.0,0.27057705]
["bitfinex","BTCUSD",1633079358125,0.32478883,44886.0,44885.0,0.27057705]
["bitfinex","BTCUSD",1633079358324,0.32478883,44886.0,44885.0,0.5077332]
["bitfinex","BTCUSD",1633079358724,0.32478883,44886.0,44885.0,0.27057705]
["bitfinex","BTCUSD",1633079358926,0.32478883,44886.0,44885.0,0.05744656]
["bitfinex","BTCUSD",1633079359124,0.62478883,44886.0,44885.0,0.05744656]
["bitfinex","BTCUSD",1633079359524,0.85188883,44886.0,44885.0,0.05744656]
["bitfinex","BTCUSD",1633079359723,1.10178883,44886.0,44885.0,0.05744656]
["bitfinex","BTCUSD",1633079360325,1.11978883,44886.0,44885.0,0.05544656]
["bitfinex","BTCUSD",1633079360526,1.46505738,44886.0,44885.0,0.05544656]
["bitfinex","BTCUSD",1633079361125,1.44705738,44886.0,44885.0,0.02944656]
["bitfinex","BTCUSD",1633079361328,1.44705738,44886.0,44885.0,0.03944656]
["bitfinex","BTCUSD",1633079361329,1.12703026,44886.0,44885.0,0.03944656]
["bitfinex","BTCUSD",1633079361927,1.46826278,44886.0,44885.0,0.03944656]
["bitfinex","BTCUSD",1633079362726,1.46826278,44886.0,44885.0,2.41621466]
["bitfinex","BTCUSD",1633079362925,1.12703026,44886.0,44885.0,2.41621466]
["bitfinex","BTCUSD",1633079363131,0.34826883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079363326,0.09836883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079363526,0.12236883,44886.0,44885.0,2.42321466]
["bitfinex","BTCUSD",1633079364936,0.09836883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079365742,0.11336883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079366339,0.34046883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079366540,0.59036883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079366940,0.11336883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079367643,0.13036883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079367843,0.60736883,44886.0,44885.0,2.42021466]
["bitfinex","BTCUSD",1633079368842,0.57536883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079369644,0.59736883,44886.0,44885.0,2.42721466]
["bitfinex","BTCUSD",1633079370045,0.89736883,44886.0,44885.0,2.42721466]
["bitfinex","BTCUSD",1633079371045,0.89736883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079371243,0.87536883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079371645,0.90436883,44886.0,44885.0,2.40621466]
["bitfinex","BTCUSD",1633079372847,0.90436883,44886.0,44885.0,2.85171466]
["bitfinex","BTCUSD",1633079373446,0.87536883,44886.0,44885.0,2.85171466]
["bitfinex","BTCUSD",1633079373645,0.90436883,44886.0,44885.0,2.85171466]
["bitfinex","BTCUSD",1633079374045,0.95436883,44886.0,44885.0,0.4455]
["bitfinex","BTCUSD",1633079374246,1.18107783,44886.0,44885.0,0.4455]
["bitfinex","BTCUSD",1633079374448,1.13107783,44886.0,44880.0,0.21478891]
["bitfinex","BTCUSD",1633079374650,0.001,44881.0,44875.0,1.0516]
["bitfinex","BTCUSD",1633079374847,0.001,44881.0,44862.0,0.28061382]
["bitfinex","BTCUSD",1633079375047,0.001,44881.0,44873.0,0.08647606]
["bitfinex","BTCUSD",1633079375048,0.09938254,44881.0,44873.0,0.08647606]
["bitfinex","BTCUSD",1633079375244,0.09938254,44881.0,44873.0,0.08147606]
["bitfinex","BTCUSD",1633079375447,0.001,44874.0,44873.0,0.08147606]
["bitfinex","BTCUSD",1633079375645,0.001,44874.0,44873.0,0.76278962]
["bitfinex","BTCUSD",1633079375851,0.2499,44873.0,44870.0,0.22248615]
["bitfinex","BTCUSD",1633079376054,0.0012774,44871.0,44867.0,0.0012]
["bitfinex","BTCUSD",1633079376451,0.2272391,44870.0,44867.0,0.0012]
["bitfinex","BTCUSD",1633079376649,0.36486328,44869.0,44867.0,0.0012]
["bitfinex","BTCUSD",1633079376850,0.15465,44868.0,44867.0,0.0012]
["bitfinex","BTCUSD",1633079377052,0.60750571,44868.0,44866.0,0.19133576]
["bitfinex","BTCUSD",1633079377248,0.60750571,44868.0,44864.0,0.0012]
["bitfinex","BTCUSD",1633079377249,0.35789696,44867.0,44864.0,0.0012]
["bitfinex","BTCUSD",1633079377650,0.226709,44866.0,44864.0,0.0012]
["bitfinex","BTCUSD",1633079378061,0.257924,44868.0,44867.0,0.90655793]
["bitfinex","BTCUSD",1633079378062,0.035,44868.0,44867.0,0.90655793]
["bitfinex","BTCUSD",1633079378254,0.035,44868.0,44867.0,1.68956744]
["bitfinex","BTCUSD",1633079378455,0.035,44868.0,44867.0,1.43956744]
["bitfinex","BTCUSD",1633079378656,0.035,44868.0,44867.0,1.38956744]
["bitfinex","BTCUSD",1633079378851,0.035,44868.0,44867.0,1.28956744]
["bitfinex","BTCUSD",1633079379053,0.035,44868.0,44867.0,1.38454153]
["bitfinex","BTCUSD",1633079379649,0.37357146,44873.0,44867.0,1.41354153]
["bitfinex","BTCUSD",1633079379851,0.31480943,44874.0,44867.0,0.43683253]
["bitfinex","BTCUSD",1633079380049,0.33997567,44873.0,44867.0,0.40783253]
["bitfinex","BTCUSD",1633079380249,0.33997567,44873.0,44870.0,0.18386773]
["bitfinex","BTCUSD",1633079380449,0.226709,44872.0,44870.0,0.18386773]
["bitfinex","BTCUSD",1633079381051,0.226709,44872.0,44867.0,0.40783253]
["bitfinex","BTCUSD",1633079381253,0.222894,44870.0,44867.0,0.31285844]
["bitfinex","BTCUSD",1633079381451,0.222894,44870.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079381852,0.226709,44869.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079382053,0.222894,44870.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079382314,0.226709,44869.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079382852,0.10299585,44868.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079383055,0.25764585,44868.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079383255,0.83053233,44868.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079383453,1.05738209,44868.0,44867.0,0.15655793]
["bitfinex","BTCUSD",1633079383655,0.83053233,44868.0,44867.0,0.17955793]
["bitfinex","BTCUSD",1633079384055,1.08043233,44868.0,44867.0,0.17955793]
["bitfinex","BTCUSD",1633079384856,0.72697864,44868.0,44867.0,0.09480586]
["bitfinex","BTCUSD",1633079385057,0.72697864,44868.0,44867.0,0.07180586]
["bitfinex","BTCUSD",1633079385326,0.57232864,44868.0,44867.0,0.37180586]
["bitfinex","BTCUSD",1633079385457,0.79903764,44868.0,44867.0,0.37180586]
["bitfinex","BTCUSD",1633079385657,0.82803764,44868.0,44867.0,0.07180586]
["bitfinex","BTCUSD",1633079385859,0.82803764,44868.0,44867.0,0.06680586]
["bitfinex","BTCUSD",1633079387862,0.83803764,44868.0,44867.0,0.06680586]
["bitfinex","BTCUSD",1633079388065,1.53342429,44868.0,44867.0,0.06680586]
["bitfinex","BTCUSD",1633079388331,2.04565982,44868.0,44867.0,0.06680586]
["bitfinex","BTCUSD",1633079388470,2.04688015,44868.0,44867.0,0.06680586]
["bitfinex","BTCUSD",1633079388666,1.21680586,44867.0,44865.0,0.0004]
["bitfinex","BTCUSD",1633079388867,1.34660251,44866.0,44865.0,0.0004]
["bitfinex","BTCUSD",1633079389063,1.34422765,44866.0,44865.0,0.0004]
["bitfinex","BTCUSD",1633079389867,0.3,44863.0,44862.0,0.0012]
["bitfinex","BTCUSD",1633079390171,1.10133123,44863.0,44862.0,0.0012]
["bitfinex","BTCUSD",1633079390366,0.46855315,44860.0,44858.0,0.0008]
["bitfinex","BTCUSD",1633079390570,0.3,44858.0,44856.0,0.00091]
["bitfinex","BTCUSD",1633079390769,0.63118412,44857.0,44856.0,0.00091]
["bitfinex","BTCUSD",1633079391163,0.85568208,44857.0,44856.0,0.00091]
["bitfinex","BTCUSD",1633079391366,0.85568208,44857.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079391565,0.20306159,44856.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079391765,0.2271,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079391965,1.08622822,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079392164,1.18809483,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079392965,1.29809483,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079393764,1.29862493,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079393964,1.33162493,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079394566,1.43288528,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079395165,1.39988528,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079395971,1.43388528,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079396172,1.39086716,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079396371,1.05136606,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079397770,1.01736606,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079397966,1.05436606,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079398768,1.05383596,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079398969,0.57683596,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079399169,0.47557561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079399368,0.43857561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079399572,0.43910571,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079399971,0.4723371,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079400172,0.471807,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079401036,0.948807,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079401235,0.94757561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079401438,0.91557561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079402034,0.94657561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079403640,0.9173932,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079403840,0.9168631,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079404042,0.9488631,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079404842,0.94757561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079405241,0.91557561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079405445,0.91610571,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079405647,0.91557561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079406046,0.95157561,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079406847,0.95210571,44854.0,44853.0,0.0012]
["bitfinex","BTCUSD",1633079407048,0.15465,44853.0,44840.0,0.12417864]
["bitfinex","BTCUSD",1633079407245,0.557586,44852.0,44840.0,0.0012]
["bitfinex","BTCUSD",1633079407444,0.33410635,44851.0,44840.0,0.0012]
["bitfinex","BTCUSD",1633079407644,0.07250469,44848.0,44843.0,0.0016]
["bitfinex","BTCUSD",1633079407849,0.33965853,44847.0,44843.0,0.0016]
["bitfinex","BTCUSD",1633079408046,0.36922655,44851.0,44844.0,0.18434274]
["bitfinex","BTCUSD",1633079408247,0.2271,44846.0,44844.0,0.18434274]
["bitfinex","BTCUSD",1633079408448,0.477,44846.0,44844.0,0.18434274]
["bitfinex","BTCUSD",1633079408649,0.2499,44846.0,44844.0,0.18434274]
["bitfinex","BTCUSD",1633079408847,0.223034,44850.0,44844.0,0.18434274]
["bitfinex","BTCUSD",1633079409445,0.223034,44850.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079409646,0.226709,44849.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079409845,0.477,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079410048,0.63165,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079411245,0.96998094,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079411448,0.63165,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079412049,0.66365,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079412849,0.66365,44848.0,44847.0,0.6004271]
["bitfinex","BTCUSD",1633079413246,0.509,44848.0,44847.0,0.6004271]
["bitfinex","BTCUSD",1633079413448,0.477,44848.0,44847.0,0.6004271]
["bitfinex","BTCUSD",1633079414049,0.501,44848.0,44847.0,0.6004271]
["bitfinex","BTCUSD",1633079414448,0.477,44848.0,44847.0,0.6004271]
["bitfinex","BTCUSD",1633079415446,0.477,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079415647,0.703709,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079416046,0.735709,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079417448,0.703709,44848.0,44847.0,0.0004271]
["bitfinex","BTCUSD",1633079417850,0.15465,44847.0,44843.0,0.08522621]
["bitfinex","BTCUSD",1633079418251,0.477,44844.0,44843.0,0.27559881]
["bitfinex","BTCUSD",1633079420651,0.477,44844.0,44843.0,0.1903726]
["bitfinex","BTCUSD",1633079420852,0.223033,44846.0,44843.0,0.1903726]
["bitfinex","BTCUSD",1633079421255,0.223033,44846.0,44843.0,0.19047928]
["bitfinex","BTCUSD",1633079421455,0.02,44844.0,44843.0,0.19047928]
["bitfinex","BTCUSD",1633079421656,0.02,44844.0,44843.0,0.27084643]
["bitfinex","BTCUSD",1633079421856,0.02,44844.0,44843.0,0.87084643]
["bitfinex","BTCUSD",1633079422055,0.02,44844.0,44843.0,1.09755543]
["bitfinex","BTCUSD",1633079422856,0.13,44844.0,44843.0,0.87084643]
["bitfinex","BTCUSD",1633079423057,0.13,44844.0,44843.0,0.79047928]
["bitfinex","BTCUSD",1633079424056,0.13,44844.0,44843.0,0.88987548]
["bitfinex","BTCUSD",1633079424057,0.153,44844.0,44843.0,0.88987548]
["bitfinex","BTCUSD",1633079425659,0.13,44844.0,44843.0,0.79047928]
["bitfinex","BTCUSD",1633079425856,0.13,44844.0,44842.0,0.0016]
["bitfinex","BTCUSD",1633079426056,0.153,44844.0,44842.0,0.0016]
["bitfinex","BTCUSD",1633079426456,0.4029,44844.0,44842.0,0.0016]
["bitfinex","BTCUSD",1633079426656,0.63,44844.0,44843.0,0.54386979]
["bitfinex","BTCUSD",1633079427059,0.63,44844.0,44843.0,0.74543402]
["bitfinex","BTCUSD",1633079427257,0.63,44844.0,44843.0,0.79901994]
["bitfinex","BTCUSD",1633079427460,0.607,44844.0,44843.0,0.79901994]
["bitfinex","BTCUSD",1633079427860,0.83004,44844.0,44843.0,0.79901994]
["bitfinex","BTCUSD",1633079428057,0.83004,44844.0,44843.0,0.34901994]
["bitfinex","BTCUSD",1633079428259,0.85304,44844.0,44843.0,0.14745571]
["bitfinex","BTCUSD",1633079428658,0.85304,44844.0,44843.0,0.44745571]
["bitfinex","BTCUSD",1633079429060,0.85304,44844.0,44843.0,0.14745571]
["bitfinex","BTCUSD",1633079429660,0.85304,44844.0,44843.0,0.59745571]
["bitfinex","BTCUSD",1633079429859,0.83004,44844.0,44843.0,0.60175533]
["bitfinex","BTCUSD",1633079430260,0.85104,44844.0,44843.0,0.60175533]
["bitfinex","BTCUSD",1633079430866,0.62394,44844.0,44843.0,0.15175533]
["bitfinex","BTCUSD",1633079431061,0.37404,44844.0,44843.0,0.1465271]
["bitfinex","BTCUSD",1633079431661,0.35304,44844.0,44843.0,0.1465271]
["bitfinex","BTCUSD",1633079432066,0.70076775,44844.0,44843.0,0.1465271]
["bitfinex","BTCUSD",1633079432263,0.72776775,44844.0,44843.0,0.1465271]
["bitfinex","BTCUSD",1633079433464,0.70076775,44844.0,44843.0,0.1465271]
["bitfinex","BTCUSD",1633079433664,0.70076775,44844.0,44843.0,0.6465271]
["bitfinex","BTCUSD",1633079434065,0.60294,44844.0,44843.0,0.6465271]
["bitfinex","BTCUSD",1633079434266,0.86604,44844.0,44843.0,0.6465271]
["bitfinex","BTCUSD",1633079434679,0.334556,44845.0,44844.0,0.00048001]
["bitfinex","BTCUSD",1633079434680,0.26541544,44845.0,44844.0,0.00048001]
["bitfinex","BTCUSD",1633079435170,0.41711056,44849.0,44847.0,0.223009]
["bitfinex","BTCUSD",1633079435371,0.19407112,44849.0,44847.0,0.223009]
["bitfinex","BTCUSD",1633079435969,0.19407112,44849.0,44848.0,0.00429962]
["bitfinex","BTCUSD",1633079436168,0.23007112,44849.0,44847.0,0.22493202]
["bitfinex","BTCUSD",1633079436766,0.23007112,44849.0,44848.0,0.20594184]
["bitfinex","BTCUSD",1633079437571,0.05,44855.0,44848.0,0.20594184]
["bitfinex","BTCUSD",1633079437772,0.05,44855.0,44848.0,0.55036925]
["bitfinex","BTCUSD",1633079437973,0.9439301,44861.0,44849.0,0.226709]
["bitfinex","BTCUSD",1633079438170,0.0012859,44856.0,44848.0,0.55036925]
["bitfinex","BTCUSD",1633079438370,0.22483473,44856.0,44848.0,0.5747903]
["bitfinex","BTCUSD",1633079438569,0.22430463,44856.0,44848.0,0.5747903]
["bitfinex","BTCUSD",1633079438769,0.24321739,44853.0,44848.0,0.5747903]
["bitfinex","BTCUSD",1633079438968,0.334524,44851.0,44849.0,0.09718081]
["bitfinex","BTCUSD",1633079439167,0.33422488,44851.0,44849.0,0.09718081]
["bitfinex","BTCUSD",1633079439567,0.33422488,44851.0,44848.0,0.23894184]
["bitfinex","BTCUSD",1633079440166,0.33422488,44851.0,44848.0,0.20594184]
["bitfinex","BTCUSD",1633079440368,0.36122488,44851.0,44848.0,0.23394184]
["bitfinex","BTCUSD",1633079440569,0.36122488,44851.0,44850.0,0.12409415]
["bitfinex","BTCUSD",1633079442166,0.33422488,44851.0,44850.0,0.12409415]
["bitfinex","BTCUSD",1633079442369,0.33422488,44851.0,44850.0,0.12417843]
["bitfinex","BTCUSD",1633079443168,0.44422488,44851.0,44850.0,0.12417843]
["bitfinex","BTCUSD",1633079443371,0.44422488,44851.0,44850.0,8.428e-05]
["bitfinex","BTCUSD",1633079444171,0.44422488,44851.0,44848.0,0.12722612]
["bitfinex","BTCUSD",1633079444372,0.47222488,44851.0,44850.0,0.01]
["bitfinex","BTCUSD",1633079445168,0.69946398,44851.0,44850.0,0.01]
["bitfinex","BTCUSD",1633079445369,0.69893388,44851.0,44850.0,0.01]
["bitfinex","BTCUSD",1633079446370,0.72793388,44851.0,44850.0,0.013]
["bitfinex","BTCUSD",1633079447171,0.69993388,44851.0,44850.0,0.003]
["bitfinex","BTCUSD",1633079448575,0.47322488,44851.0,44850.0,0.003]
["bitfinex","BTCUSD",1633079448973,0.139,44851.0,44850.0,0.003]
["bitfinex","BTCUSD",1633079449173,0.139,44851.0,44850.0,0.000612]
["bitfinex","BTCUSD",1633079449579,0.47661183,44851.0,44850.0,0.000612]
["bitfinex","BTCUSD",1633079449776,1.26162293,44851.0,44844.0,0.00048001]
["bitfinex","BTCUSD",1633079449980,0.00126696,44845.0,44844.0,0.00048001]
["bitfinex","BTCUSD",1633079450375,0.00126696,44845.0,44841.0,0.0221503]
["bitfinex","BTCUSD",1633079450573,0.00126696,44845.0,44842.0,0.5683951]
["bitfinex","BTCUSD",1633079450775,0.34895673,44845.0,44842.0,0.5683951]
["bitfinex","BTCUSD",1633079450973,0.34895673,44845.0,44842.0,0.5110071]
["bitfinex","BTCUSD",1633079451173,0.35278358,44848.0,44842.0,0.5110071]
["bitfinex","BTCUSD",1633079452173,0.17888634,44847.0,44842.0,0.5110071]
["bitfinex","BTCUSD",1633079452974,0.51344434,44847.0,44842.0,0.5110071]
["bitfinex","BTCUSD",1633079453175,0.51344434,44847.0,44842.0,0.3416861]
["bitfinex","BTCUSD",1633079453777,0.51344434,44847.0,44841.0,0.0221503]
["bitfinex","BTCUSD",1633079453778,0.2232,44845.0,44841.0,0.0221503]
["bitfinex","BTCUSD",1633079453981,0.51344434,44847.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079453982,0.07790627,44842.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079454181,0.65786394,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079454379,0.21370747,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079454576,0.31370747,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079454776,0.31317737,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079454979,0.21317737,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079455182,0.21370747,44841.0,44840.0,0.002]
["bitfinex","BTCUSD",1633079455577,0.19517839,44840.0,44836.0,0.22366812]
["bitfinex","BTCUSD",1633079455778,0.226841,44839.0,44836.0,0.22366812]
["bitfinex","BTCUSD",1633079456176,0.19517839,44840.0,44836.0,0.22366812]
["bitfinex","BTCUSD",1633079456577,0.00120525,44839.0,44836.0,0.22366812]
["bitfinex","BTCUSD",1633079456979,0.19517839,44840.0,44836.0,0.32157016]
["bitfinex","BTCUSD",1633079457441,0.00173382,44843.0,44836.0,0.32157016]
["bitfinex","BTCUSD",1633079457647,0.9599,44850.0,44842.0,0.10933747]
["bitfinex","BTCUSD",1633079457844,0.9599,44850.0,44843.0,0.14706905]
["bitfinex","BTCUSD",1633079458043,0.9599,44850.0,44847.0,0.18385114]
["bitfinex","BTCUSD",1633079458242,0.00128257,44856.0,44848.0,0.0223]
["bitfinex","BTCUSD",1633079458445,0.07735118,44856.0,44848.0,0.38472431]
["bitfinex","BTCUSD",1633079458645,0.2232,44852.0,44848.0,0.38472431]
["bitfinex","BTCUSD",1633079458844,0.00120061,44850.0,44848.0,0.0223]
["bitfinex","BTCUSD",1633079459243,0.00120061,44850.0,44845.0,0.223012]
["bitfinex","BTCUSD",1633079459642,0.00120061,44850.0,44843.0,1.7170773]
["bitfinex","BTCUSD",1633079459843,0.00120061,44850.0,44844.0,0.19983314]
["bitfinex","BTCUSD",1633079459844,0.21638305,44849.0,44844.0,0.19983314]
["bitfinex","BTCUSD",1633079460243,0.21638305,44849.0,44843.0,1.7170773]
["bitfinex","BTCUSD",1633079460443,0.29141116,44849.0,44843.0,1.7170773]
["bitfinex","BTCUSD",1633079461247,0.29141116,44849.0,44845.0,0.223012]
["bitfinex","BTCUSD",1633079461444,0.21638305,44849.0,44845.0,0.223012]
["bitfinex","BTCUSD",1633079461646,0.21638305,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079463849,0.32638305,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079464847,0.11,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079465048,0.43686829,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079465446,0.11,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079465848,0.0005301,44848.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079466249,0.1105301,44849.0,44845.0,0.30616524]
["bitfinex","BTCUSD",1633079466451,0.1105301,44849.0,44845.0,0.219241]
["bitfinex","BTCUSD",1633079466651,0.00128011,44846.0,44840.0,0.223038]
["bitfinex","BTCUSD",1633079466854,0.00121818,44841.0,44840.0,0.223038]
["bitfinex","BTCUSD",1633079467052,0.00121818,44841.0,44840.0,0.449879]
["bitfinex","BTCUSD",1633079467851,0.00121818,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079468452,0.36721114,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079468651,0.36774124,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079468851,0.36721114,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079469453,0.36774124,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079469653,0.59458224,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079469852,0.36721114,44841.0,44840.0,0.216852]
["bitfinex","BTCUSD",1633079471458,0.64405214,44841.0,44836.0,0.00058912]
["bitfinex","BTCUSD",1633079471657,0.0005301,44840.0,44836.0,0.00058912]
["bitfinex","BTCUSD",1633079471856,0.41774124,44841.0,44836.0,0.00058912]
["bitfinex","BTCUSD",1633079472056,0.41721114,44841.0,44836.0,0.00058912]
["bitfinex","BTCUSD",1633079473055,0.41721114,44841.0,44835.0,0.20635274]
["bitfinex","BTCUSD",1633079473255,0.75183814,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079473657,0.41721114,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079473854,0.41774124,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079474057,0.41990435,44841.0,44837.0,0.08143967]
["bitfinex","BTCUSD",1633079474260,0.05269321,44841.0,44837.0,0.08143967]
["bitfinex","BTCUSD",1633079474460,0.00269321,44841.0,44837.0,0.08143967]
["bitfinex","BTCUSD",1633079475461,0.00269321,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079475859,0.3388513,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079476264,0.3888513,44841.0,44836.0,0.18389573]
["bitfinex","BTCUSD",1633079476462,0.3888513,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079477261,0.39252641,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079477460,0.05636832,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079477862,0.00636832,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079478260,0.34099432,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079478659,0.39099432,44841.0,44836.0,0.09745455]
["bitfinex","BTCUSD",1633079479259,0.39099432,44841.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079479860,0.334633,44840.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079480065,0.00636832,44840.0,44835.0,0.42945274]
["bitfinex","BTCUSD",1633079480260,0.00636832,44840.0,44835.0,0.42923874]
["bitfinex","BTCUSD",1633079480461,0.00636832,44840.0,44835.0,0.51825492]
["bitfinex","BTCUSD",1633079481265,0.00636832,44840.0,44836.0,0.226859]
["bitfinex","BTCUSD",1633079481864,0.00636832,44840.0,44835.0,0.51825492]
["bitfinex","BTCUSD",1633079482065,0.00636832,44840.0,44836.0,0.226859]
["bitfinex","BTCUSD",1633079482668,0.00636832,44840.0,44835.0,0.51825492]
["bitfinex","BTCUSD",1633079482864,0.00636832,44840.0,44836.0,0.226859]
["bitfinex","BTCUSD",1633079483267,0.00636832,44840.0,44835.0,0.42923874]
["bitfinex","BTCUSD",1633079483469,0.00636832,44840.0,44835.0,0.42101774]
["bitfinex","BTCUSD",1633079483868,0.00636832,44840.0,44836.0,0.226859]
["bitfinex","BTCUSD",1633079484264,0.00636832,44840.0,44835.0,0.52095128]
["bitfinex","BTCUSD",1633079485465,0.00636832,44840.0,44835.0,0.42101774]
["bitfinex","BTCUSD",1633079485665,0.00636832,44840.0,44835.0,0.42079805]
["bitfinex","BTCUSD",1633079486266,0.00636832,44840.0,44836.0,0.226859]
["bitfinex","BTCUSD",1633079486466,0.00636832,44840.0,44836.0,0.226144]
["bitfinex","BTCUSD",1633079486666,0.00636832,44840.0,44836.0,0.21045691]
["bitfinex","BTCUSD",1633079487068,0.00636832,44840.0,44837.0,0.53272127]
["bitfinex","BTCUSD",1633079487271,0.00636832,44840.0,44838.0,0.144506]
["bitfinex","BTCUSD",1633079488069,0.00636832,44840.0,44839.0,0.684546]
["bitfinex","BTCUSD",1633079488268,0.00636832,44840.0,44839.0,0.894989]
["bitfinex","BTCUSD",1633079488469,0.00636832,44840.0,44839.0,0.544989]
["bitfinex","BTCUSD",1633079489069,0.00636832,44840.0,44839.0,0.210443]
["bitfinex","BTCUSD",1633079489670,0.00136832,44840.0,44839.0,0.210443]
["bitfinex","BTCUSD",1633079489871,0.00470316,44840.0,44839.0,0.2085424]
["bitfinex","BTCUSD",1633079491072,0.00470316,44840.0,44839.0,0.5085424]
["bitfinex","BTCUSD",1633079491276,0.00470316,44840.0,44839.0,1.15953702]
["bitfinex","BTCUSD",1633079491673,0.00470316,44840.0,44839.0,0.8308424]
["bitfinex","BTCUSD",1633079491871,0.00470316,44840.0,44839.0,0.5308424]
["bitfinex","BTCUSD",1633079492073,0.00470316,44840.0,44839.0,1.1108424]
["bitfinex","BTCUSD",1633079492271,0.00470316,44840.0,44839.0,1.4108424]
["bitfinex","BTCUSD",1633079492875,0.35127318,44853.0,44850.0,0.00649684]
["bitfinex","BTCUSD",1633079493074,0.226859,44852.0,44849.0,0.22303]
["bitfinex","BTCUSD",1633079494073,0.226859,44852.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079494273,0.561403,44852.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079494473,0.585403,44852.0,44850.0,2.45737883]
["bitfinex","BTCUSD",1633079494674,0.358544,44852.0,44850.0,2.45737883]
["bitfinex","BTCUSD",1633079495473,0.358544,44852.0,44849.0,0.14103]
["bitfinex","BTCUSD",1633079495674,0.226824,44851.0,44849.0,0.14103]
["bitfinex","BTCUSD",1633079495874,0.276824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079496075,0.276824,44851.0,44849.0,0.14103]
["bitfinex","BTCUSD",1633079497076,0.05,44851.0,44849.0,0.14103]
["bitfinex","BTCUSD",1633079497477,0.226824,44850.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079497878,0.05,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079498077,0.384544,44852.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079498278,0.226824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079498879,0.05,44852.0,44849.0,0.44015615]
["bitfinex","BTCUSD",1633079499078,0.226824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079499481,0.276824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079500381,0.276824,44851.0,44849.0,0.14103]
["bitfinex","BTCUSD",1633079502581,0.276824,44851.0,44849.0,0.16903]
["bitfinex","BTCUSD",1633079503381,0.276824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079503782,0.386824,44851.0,44849.0,0.11303]
["bitfinex","BTCUSD",1633079504783,0.00126988,44850.0,44849.0,0.13651097]
["bitfinex","BTCUSD",1633079504981,0.22809388,44850.0,44849.0,0.13651097]
["bitfinex","BTCUSD",1633079505985,1.86790548,44850.0,44849.0,0.13651097]
["bitfinex","BTCUSD",1633079506386,1.86790548,44850.0,44849.0,0.10851097]
["bitfinex","BTCUSD",1633079506387,1.86843558,44850.0,44849.0,0.10851097]
["bitfinex","BTCUSD",1633079506583,1.89143558,44850.0,44849.0,0.13651097]
["bitfinex","BTCUSD",1633079507182,1.89090548,44850.0,44849.0,0.13651097]
["bitfinex","BTCUSD",1633079508385,1.8896356,44850.0,44849.0,0.12436397]
["bitfinex","BTCUSD",1633079509785,1.89088607,44850.0,44849.0,0.12436397]
["bitfinex","BTCUSD",1633079510185,1.86788607,44850.0,44849.0,0.09636397]
["bitfinex","BTCUSD",1633079511185,1.89388607,44850.0,44849.0,0.12436397]
["bitfinex","BTCUSD",1633079512047,1.91988607,44850.0,44849.0,0.15236397]
["bitfinex","BTCUSD",1633079513450,1.91988607,44850.0,44849.0,0.12436397]
["bitfinex","BTCUSD",1633079513650,1.86788607,44850.0,44849.0,0.09636397]
["bitfinex","BTCUSD",1633079514048,1.89388607,44850.0,44849.0,0.12436397]
["bitfinex","BTCUSD",1633079515853,1.86788607,44850.0,44849.0,0.09636397]
["bitfinex","BTCUSD",1633079516056,1.89288607,44850.0,44849.0,0.22303]
["bitfinex","BTCUSD",1633079516452,1.89288607,44850.0,44849.0,0.15845741]
["bitfinex","BTCUSD",1633079517453,1.86788607,44850.0,44849.0,0.15845741]
["bitfinex","BTCUSD",1633079518053,1.86788607,44850.0,44849.0,0.89316085]
["bitfinex","BTCUSD",1633079518259,1.6648116,44850.0,44849.0,0.50071567]
["bitfinex","BTCUSD",1633079518458,0.025,44850.0,44849.0,0.16546085]
["bitfinex","BTCUSD",1633079518658,0.025,44850.0,44849.0,0.94228485]
["bitfinex","BTCUSD",1633079519254,0.025,44850.0,44849.0,1.27677785]
["bitfinex","BTCUSD",1633079519855,0.025,44850.0,44849.0,1.19547441]
["bitfinex","BTCUSD",1633079520257,0.025,44850.0,44849.0,1.46455323]
["bitfinex","BTCUSD",1633079520459,0.025,44850.0,44849.0,1.22447441]
["bitfinex","BTCUSD",1633079521862,0.16,44851.0,44849.0,1.16747441]
["bitfinex","BTCUSD",1633079522064,0.16,44851.0,44850.0,0.726134]
["bitfinex","BTCUSD",1633079522266,0.16,44851.0,44850.0,0.748434]
["bitfinex","BTCUSD",1633079523062,0.16,44851.0,44850.0,0.148434]
["bitfinex","BTCUSD",1633079523465,0.11,44851.0,44850.0,0.148434]
["bitfinex","BTCUSD",1633079524462,0.16,44851.0,44850.0,0.148434]
["bitfinex","BTCUSD",1633079524662,0.16,44851.0,44850.0,0.548434]
["bitfinex","BTCUSD",1633079525065,0.11,44851.0,44850.0,0.548434]
["bitfinex","BTCUSD",1633079527069,0.11,44851.0,44850.0,0.88623399]
["bitfinex","BTCUSD",1633079528467,0.11,44851.0,44850.0,0.548434]
["bitfinex","BTCUSD",1633079528667,0.11,44851.0,44850.0,1.248434]
["bitfinex","BTCUSD",1633079528869,0.11,44851.0,44850.0,1.57794577]
["bitfinex","BTCUSD",1633079529267,0.11,44851.0,44850.0,1.248434]
["bitfinex","BTCUSD",1633079530872,0.31787327,44861.0,44859.0,0.222943]
["bitfinex","BTCUSD",1633079531073,0.13027711,44867.0,44859.0,0.437889]
["bitfinex","BTCUSD",1633079531074,0.06680586,44867.0,44859.0,0.437889]
["bitfinex","BTCUSD",1633079531279,0.06680586,44867.0,44860.0,0.3223]
["bitfinex","BTCUSD",1633079531474,0.06680586,44867.0,44861.0,0.47663801]
["bitfinex","BTCUSD",1633079531675,0.06680586,44867.0,44862.0,0.27049558]
["bitfinex","BTCUSD",1633079531876,0.06680586,44867.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079532074,0.06680586,44867.0,44865.0,0.226803]
["bitfinex","BTCUSD",1633079532474,0.06680586,44867.0,44866.0,1.18472052]
["bitfinex","BTCUSD",1633079532674,0.06680586,44867.0,44866.0,1.31073352]
["bitfinex","BTCUSD",1633079533274,0.06680586,44867.0,44866.0,0.51073352]
["bitfinex","BTCUSD",1633079533473,0.06680586,44867.0,44866.0,0.91073352]
["bitfinex","BTCUSD",1633079533675,0.12358586,44867.0,44866.0,0.93973352]
["bitfinex","BTCUSD",1633079533873,0.12358586,44867.0,44866.0,0.93934652]
["bitfinex","BTCUSD",1633079534076,0.23358586,44867.0,44866.0,0.93934652]
["bitfinex","BTCUSD",1633079534475,0.23358586,44867.0,44866.0,1.23934652]
["bitfinex","BTCUSD",1633079534875,0.23358586,44867.0,44866.0,0.93934652]
["bitfinex","BTCUSD",1633079535275,0.23358586,44867.0,44866.0,1.23934652]
["bitfinex","BTCUSD",1633079535476,0.23358586,44867.0,44866.0,1.53934652]
["bitfinex","BTCUSD",1633079535679,0.23358586,44867.0,44866.0,1.53264652]
["bitfinex","BTCUSD",1633079535880,0.12358586,44867.0,44866.0,1.63264652]
["bitfinex","BTCUSD",1633079536477,0.12358586,44867.0,44866.0,1.66064652]
["bitfinex","BTCUSD",1633079538279,0.12358586,44867.0,44866.0,1.69064652]
["bitfinex","BTCUSD",1633079538678,0.12358586,44867.0,44866.0,1.306313]
["bitfinex","BTCUSD",1633079540478,0.12358586,44867.0,44866.0,1.748313]
["bitfinex","BTCUSD",1633079540878,0.12358586,44867.0,44866.0,1.248313]
["bitfinex","BTCUSD",1633079541279,0.12358586,44867.0,44866.0,0.948313]
["bitfinex","BTCUSD",1633079541481,0.12358586,44867.0,44866.0,1.348313]
["bitfinex","BTCUSD",1633079541686,0.12358586,44867.0,44866.0,1.378313]
["bitfinex","BTCUSD",1633079543888,0.12358586,44867.0,44866.0,1.348313]
["bitfinex","BTCUSD",1633079544483,0.12358586,44867.0,44866.0,1.748313]
["bitfinex","BTCUSD",1633079544688,0.12358586,44867.0,44866.0,1.778313]
["bitfinex","BTCUSD",1633079545685,0.13358586,44867.0,44866.0,1.778313]
["bitfinex","BTCUSD",1633079546091,0.13358586,44867.0,44866.0,0.878313]
["bitfinex","BTCUSD",1633079547488,0.13358586,44867.0,44866.0,1.378313]
["bitfinex","BTCUSD",1633079547889,0.13358586,44867.0,44866.0,1.478313]
["bitfinex","BTCUSD",1633079548088,0.13358586,44867.0,44866.0,0.978313]
["bitfinex","BTCUSD",1633079548288,0.13358586,44867.0,44866.0,1.428313]
["bitfinex","BTCUSD",1633079549688,0.13358586,44867.0,44866.0,0.978313]
["bitfinex","BTCUSD",1633079550289,0.13358586,44867.0,44866.0,1.748313]
["bitfinex","BTCUSD",1633079551091,0.13358586,44867.0,44866.0,0.948313]
["bitfinex","BTCUSD",1633079551291,0.13358586,44867.0,44866.0,1.498313]
["bitfinex","BTCUSD",1633079551492,0.13358586,44867.0,44866.0,0.948313]
["bitfinex","BTCUSD",1633079551694,0.13358586,44867.0,44866.0,1.394071]
["bitfinex","BTCUSD",1633079552895,0.13358586,44867.0,44866.0,1.094071]
["bitfinex","BTCUSD",1633079553095,0.13358586,44867.0,44866.0,0.126013]
["bitfinex","BTCUSD",1633079553096,0.13482976,44867.0,44866.0,0.126013]
["bitfinex","BTCUSD",1633079553362,0.13482976,44867.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079553895,0.16182976,44867.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079554097,0.35741318,44867.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079554895,0.16182976,44867.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079555295,0.13358586,44867.0,44865.0,0.226824]
["bitfinex","BTCUSD",1633079555494,0.13358586,44867.0,44865.0,0.561181]
["bitfinex","BTCUSD",1633079555697,0.16058586,44867.0,44865.0,0.561181]
["bitfinex","BTCUSD",1633079556495,0.16058586,44867.0,44865.0,0.49663837]
["bitfinex","BTCUSD",1633079557494,0.13358586,44867.0,44865.0,0.49663837]
["bitfinex","BTCUSD",1633079558294,0.16258586,44867.0,44865.0,0.52363837]
["bitfinex","BTCUSD",1633079559899,0.16058586,44867.0,44865.0,0.52263837]
["bitfinex","BTCUSD",1633079560301,0.2232,44866.0,44865.0,0.026]
["bitfinex","BTCUSD",1633079560501,0.2232,44866.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079560502,0.05852957,44866.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079560897,0.0005301,44865.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079561099,0.00178874,44865.0,44864.0,0.222891]
["bitfinex","BTCUSD",1633079561303,0.00178874,44865.0,44855.0,0.222949]
["bitfinex","BTCUSD",1633079561304,0.58018528,44865.0,44855.0,0.222949]
["bitfinex","BTCUSD",1633079561505,0.00129983,44856.0,44855.0,0.222949]
["bitfinex","BTCUSD",1633079561703,0.00129983,44856.0,44855.0,0.849734]
["bitfinex","BTCUSD",1633079561897,0.00129983,44856.0,44855.0,0.97186627]
["bitfinex","BTCUSD",1633079562297,0.00129983,44856.0,44855.0,1.15029523]
["bitfinex","BTCUSD",1633079563703,0.39179986,44860.0,44855.0,1.15029523]
["bitfinex","BTCUSD",1633079563904,0.05678,44860.0,44856.0,0.06157]
["bitfinex","BTCUSD",1633079564301,0.06678,44860.0,44856.0,0.06157]
["bitfinex","BTCUSD",1633079564903,0.06678,44860.0,44857.0,0.334412]
["bitfinex","BTCUSD",1633079565104,0.06678,44860.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079565370,0.31694754,44859.0,44857.0,0.22293]
["bitfinex","BTCUSD",1633079565507,0.05678,44858.0,44857.0,0.22293]
["bitfinex","BTCUSD",1633079565703,0.05678,44858.0,44857.0,0.799715]
["bitfinex","BTCUSD",1633079567904,0.08478,44858.0,44857.0,0.825715]
["bitfinex","BTCUSD",1633079568367,0.08478,44858.0,44857.0,0.472622]
["bitfinex","BTCUSD",1633079568705,0.08478,44858.0,44857.0,0.432622]
["bitfinex","BTCUSD",1633079569106,0.08478,44858.0,44857.0,0.205837]
["bitfinex","BTCUSD",1633079569306,0.05678,44858.0,44857.0,0.179837]
["bitfinex","BTCUSD",1633079569905,0.08478,44858.0,44857.0,0.505837]
["bitfinex","BTCUSD",1633079570110,0.64757122,44858.0,44857.0,0.026]
["bitfinex","BTCUSD",1633079570408,1.02488632,44858.0,44857.0,0.026]
["bitfinex","BTCUSD",1633079570612,0.80168632,44858.0,44857.0,0.026]
["bitfinex","BTCUSD",1633079570805,0.70115622,44858.0,44857.0,0.026]
["bitfinex","BTCUSD",1633079571207,0.92435622,44858.0,44857.0,0.026]
["bitfinex","BTCUSD",1633079571806,0.89635622,44858.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079572005,0.224785,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079572209,0.05678,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079574013,0.05678,44857.0,44856.0,0.245942]
["bitfinex","BTCUSD",1633079574014,0.08578,44857.0,44856.0,0.245942]
["bitfinex","BTCUSD",1633079575410,0.05678,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079576008,0.08578,44857.0,44856.0,0.247942]
["bitfinex","BTCUSD",1633079577210,0.08578,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079577409,0.05678,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079578011,0.07085078,44857.0,44856.0,0.246942]
["bitfinex","BTCUSD",1633079579212,0.06894378,44857.0,44856.0,0.246942]
["bitfinex","BTCUSD",1633079579616,0.0560792,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079580216,0.0800792,44857.0,44856.0,0.249942]
["bitfinex","BTCUSD",1633079581081,0.0800792,44857.0,44856.0,0.584371]
["bitfinex","BTCUSD",1633079581280,0.0800792,44857.0,44856.0,0.249942]
["bitfinex","BTCUSD",1633079581977,0.0560792,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079582176,0.0820792,44857.0,44856.0,0.249942]
["bitfinex","BTCUSD",1633079583979,0.1080792,44857.0,44856.0,0.276942]
["bitfinex","BTCUSD",1633079584384,0.0820792,44857.0,44856.0,0.249942]
["bitfinex","BTCUSD",1633079585977,0.0830792,44857.0,44856.0,0.249942]
["bitfinex","BTCUSD",1633079586579,0.0560792,44857.0,44856.0,0.222942]
["bitfinex","BTCUSD",1633079586980,0.0560792,44857.0,44856.0,0.222555]
["bitfinex","BTCUSD",1633079587982,0.0830792,44857.0,44856.0,0.249555]
["bitfinex","BTCUSD",1633079589986,0.0843248,44857.0,44856.0,0.027]
["bitfinex","BTCUSD",1633079590185,0.1123248,44857.0,44856.0,0.052]
["bitfinex","BTCUSD",1633079590385,0.0853248,44857.0,44856.0,0.025]
["bitfinex","BTCUSD",1633079590587,0.1353248,44857.0,44856.0,0.025]
["bitfinex","BTCUSD",1633079590784,0.0853248,44857.0,44856.0,0.025]
["bitfinex","BTCUSD",1633079591787,0.0573248,44857.0,44849.0,0.49481739]
["bitfinex","BTCUSD",1633079592185,0.05294378,44856.0,44849.0,0.49481739]
["bitfinex","BTCUSD",1633079592393,0.3905852,44856.0,44849.0,0.49481739]
["bitfinex","BTCUSD",1633079592788,0.4405852,44856.0,44849.0,0.49481739]
["bitfinex","BTCUSD",1633079592988,0.1060792,44856.0,44849.0,0.49481739]
["bitfinex","BTCUSD",1633079593795,0.1060792,44856.0,44843.0,0.0223]
["bitfinex","BTCUSD",1633079593998,0.00126049,44850.0,44839.0,0.223004]
["bitfinex","BTCUSD",1633079594196,0.00439591,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079594401,0.67730691,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079594600,0.28414769,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079594793,0.33414769,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079595200,0.3328872,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079595398,0.1060792,44850.0,44849.0,0.015]
["bitfinex","BTCUSD",1633079595795,0.0560792,44850.0,44848.0,0.22516105]
["bitfinex","BTCUSD",1633079596194,0.0840792,44850.0,44849.0,0.026]
["bitfinex","BTCUSD",1633079596395,0.0840792,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079596795,0.4182961,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079597796,0.3902961,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079598194,0.3902961,44850.0,44848.0,0.22133838]
["bitfinex","BTCUSD",1633079598195,0.4182961,44850.0,44848.0,0.22133838]
["bitfinex","BTCUSD",1633079599403,0.0837471,44850.0,44848.0,0.22133838]
["bitfinex","BTCUSD",1633079599605,0.0837471,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079599798,0.0557471,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079599999,0.00280332,44850.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079600197,0.05294378,44849.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079600398,0.0557471,44849.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079602801,0.0837471,44849.0,44848.0,0.19433838]
["bitfinex","BTCUSD",1633079604404,0.0837471,44849.0,44845.0,0.223013]
["bitfinex","BTCUSD",1633079604604,0.23614209,44847.0,44845.0,0.223013]
["bitfinex","BTCUSD",1633079604805,0.05294378,44846.0,44845.0,0.208013]
["bitfinex","BTCUSD",1633079605002,0.0557471,44846.0,44845.0,0.208013]
["bitfinex","BTCUSD",1633079605609,0.0557471,44846.0,44845.0,0.40473138]
["bitfinex","BTCUSD",1633079605804,0.0557471,44846.0,44845.0,0.40434438]
["bitfinex","BTCUSD",1633079606404,0.0557471,44846.0,44845.0,0.207626]
["bitfinex","BTCUSD",1633079606604,0.0847471,44846.0,44845.0,0.207626]
["bitfinex","BTCUSD",1633079607210,0.0847471,44846.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079607408,0.0852772,44846.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079607805,0.20233398,44845.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079608007,0.05294378,44844.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079608210,0.0557471,44844.0,44840.0,0.223054]
["bitfinex","BTCUSD",1633079608807,0.0837471,44844.0,44840.0,0.223054]
["bitfinex","BTCUSD",1633079609011,0.39605512,44844.0,44840.0,0.223054]
["bitfinex","BTCUSD",1633079609208,0.36805512,44844.0,44840.0,0.223054]
["bitfinex","BTCUSD",1633079609408,0.0557471,44844.0,44841.0,0.334536]
["bitfinex","BTCUSD",1633079609610,0.0557471,44844.0,44840.0,0.223054]
["bitfinex","BTCUSD",1633079609809,0.37060817,44844.0,44840.0,0.103054]
["bitfinex","BTCUSD",1633079610208,0.0557471,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079610809,0.0860154,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079612010,0.0570154,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079612808,0.0850154,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079614019,0.0570154,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079614815,0.0860154,44844.0,44843.0,2.18096932]
["bitfinex","BTCUSD",1633079616012,0.0860154,44844.0,44840.0,0.103054]
["bitfinex","BTCUSD",1633079616214,0.3915964,44844.0,44840.0,0.103054]
["bitfinex","BTCUSD",1633079616816,0.4195964,44844.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079617015,0.4695964,44844.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079617215,0.334608,44842.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079617419,0.05294378,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079617616,0.0557471,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079618815,0.0837471,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079620117,0.0557471,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079620717,0.0837471,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079621918,0.0557471,44841.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079622584,0.05294378,44840.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079622780,0.0557471,44840.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079623783,0.0557471,44840.0,44839.0,0.799873]
["bitfinex","BTCUSD",1633079623982,0.0557471,44840.0,44839.0,0.449873]
["bitfinex","BTCUSD",1633079624183,0.0557471,44840.0,44839.0,0.223065]
["bitfinex","BTCUSD",1633079624784,0.0827471,44840.0,44839.0,0.214369]
["bitfinex","BTCUSD",1633079625985,0.0927471,44840.0,44839.0,0.214369]
["bitfinex","BTCUSD",1633079626385,0.0657471,44840.0,44839.0,0.214369]
["bitfinex","BTCUSD",1633079626784,0.0937471,44840.0,44839.0,0.214369]
["bitfinex","BTCUSD",1633079628389,0.4064614,44840.0,44837.0,0.22883379]
["bitfinex","BTCUSD",1633079628790,0.334621,44839.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079628988,0.05294378,44838.0,44835.0,0.226808]
["bitfinex","BTCUSD",1633079629189,0.31874751,44837.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079629391,0.05294378,44836.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079629588,0.0557471,44836.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079629789,0.0557471,44836.0,44835.0,0.20855]
["bitfinex","BTCUSD",1633079629990,0.0557471,44836.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079630189,0.0557471,44836.0,44835.0,0.226859]
["bitfinex","BTCUSD",1633079630396,0.0557471,44836.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079630397,0.40717377,44836.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079630598,0.41555863,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079630798,0.57183583,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079631395,0.79369483,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079631594,0.81599483,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079631794,0.40669859,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079632790,0.44269859,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079633195,0.77371148,44835.0,44834.0,0.0012]
["bitfinex","BTCUSD",1633079634193,0.526859,44834.0,44833.0,0.09960001]
["bitfinex","BTCUSD",1633079634408,0.76822127,44834.0,44833.0,0.09960001]
["bitfinex","BTCUSD",1633079634606,0.76875137,44834.0,44833.0,0.09960001]
["bitfinex","BTCUSD",1633079634805,1.13749137,44834.0,44833.0,0.09960001]
["bitfinex","BTCUSD",1633079635406,1.13749137,44834.0,44833.0,0.09460001]
["bitfinex","BTCUSD",1633079636204,1.05120361,44834.0,44833.0,0.09460001]
["bitfinex","BTCUSD",1633079636406,1.05120361,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079636609,1.27440361,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079637006,1.30840361,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079637206,0.9986315,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079637408,1.30644867,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079638209,1.2833194,44834.0,44833.0,0.03000842]
["bitfinex","BTCUSD",1633079638407,1.2833194,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079638606,0.9646315,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079638806,1.30580736,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079639012,1.34080736,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079639408,0.9996315,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079639808,1.32490424,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079640412,1.28990424,44834.0,44833.0,0.030074]
["bitfinex","BTCUSD",1633079640611,0.5,44833.0,44826.0,0.0016]
["bitfinex","BTCUSD",1633079640812,0.5,44833.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079640813,0.18812421,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079641013,0.94360961,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079641209,0.94307951,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079642010,0.94360961,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079642210,1.27784651,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079642610,1.27837661,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079643010,1.30937661,44828.0,44827.0,0.0004]
["bitfinex","BTCUSD",1633079643209,1.30937661,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079643809,0.98702741,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079644215,0.95602741,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079645013,0.79860884,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079645616,0.6473731,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079646014,0.8831813,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079646214,1.0525864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079646613,1.0625864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079646813,1.1125864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079647016,1.2415864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079647215,1.54565766,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079647616,1.54847491,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079647817,1.55581113,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079648022,1.55634123,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079648217,1.55581113,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079648422,1.1125864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079648821,1.2125864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079649017,1.2415864,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079649217,1.24285642,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079649619,1.5490101,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079649818,1.24285642,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079650023,1.55705321,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079650218,1.55758331,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079650418,1.21438652,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079651020,1.24538652,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079651220,1.56186681,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079651418,1.78506681,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079651618,1.56186681,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079651822,1.24538652,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079652881,1.21438652,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079653080,1.25038652,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079653884,1.56414747,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079654283,1.77814747,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079654881,2.00134747,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079655084,2.03834747,44828.0,44827.0,0.000144]
["bitfinex","BTCUSD",1633079656091,2.03834747,44828.0,44825.0,0.0012]
["bitfinex","BTCUSD",1633079656092,1.2,44827.0,44825.0,0.0012]
["bitfinex","BTCUSD",1633079656288,1.05,44825.0,44821.0,0.0016]
["bitfinex","BTCUSD",1633079656491,1.80566648,44825.0,44821.0,0.0016]
["bitfinex","BTCUSD",1633079657088,1.84166648,44825.0,44821.0,0.0016]
["bitfinex","BTCUSD",1633079657287,0.6516,44823.0,44821.0,0.0016]
["bitfinex","BTCUSD",1633079657487,1.37542425,44823.0,44821.0,0.0016]
["bitfinex","BTCUSD",1633079657697,1.37542425,44823.0,44813.0,0.0012]
["bitfinex","BTCUSD",1633079657890,0.24423011,44814.0,44812.0,0.00555569]
["bitfinex","BTCUSD",1633079658085,0.38284837,44813.0,44808.0,0.07729001]
["bitfinex","BTCUSD",1633079658287,0.38565169,44813.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079658496,0.72052969,44813.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079658692,0.226859,44812.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079658895,0.35712411,44811.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079659095,0.3617429,44811.0,44810.0,0.3516]
["bitfinex","BTCUSD",1633079659294,0.0557471,44811.0,44810.0,0.0016]
["bitfinex","BTCUSD",1633079659494,0.36937999,44811.0,44810.0,0.0016]
["bitfinex","BTCUSD",1633079659697,0.0557471,44811.0,44809.0,0.04781688]
["bitfinex","BTCUSD",1633079659896,0.3048865,44810.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079660094,0.05294378,44809.0,44808.0,0.352]
["bitfinex","BTCUSD",1633079660895,0.05294378,44809.0,44808.0,0.54137169]
["bitfinex","BTCUSD",1633079661298,0.08294378,44809.0,44808.0,0.55837169]
["bitfinex","BTCUSD",1633079662696,0.05294378,44809.0,44808.0,0.54137169]
["bitfinex","BTCUSD",1633079662896,0.05294378,44809.0,44808.0,0.4403785]
["bitfinex","BTCUSD",1633079663097,0.08094378,44809.0,44808.0,0.4593785]
["bitfinex","BTCUSD",1633079663300,0.08094378,44809.0,44808.0,0.1093785]
["bitfinex","BTCUSD",1633079664299,0.08094378,44809.0,44808.0,0.021]
["bitfinex","BTCUSD",1633079664497,0.05294378,44809.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079665101,0.05294378,44809.0,44808.0,0.452]
["bitfinex","BTCUSD",1633079665296,0.05294378,44809.0,44808.0,0.54800409]
["bitfinex","BTCUSD",1633079665297,0.08194378,44809.0,44808.0,0.54800409]
["bitfinex","BTCUSD",1633079666498,0.05294378,44809.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079666700,0.36836983,44809.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079666901,0.05294378,44809.0,44808.0,0.002]
["bitfinex","BTCUSD",1633079667099,0.05294378,44809.0,44808.0,0.552]
["bitfinex","BTCUSD",1633079667303,0.09494378,44809.0,44808.0,0.569]
["bitfinex","BTCUSD",1633079668499,0.09494378,44809.0,44808.0,0.78516321]
["bitfinex","BTCUSD",1633079668699,0.06294378,44809.0,44808.0,0.552]
["bitfinex","BTCUSD",1633079669101,0.09394378,44809.0,44808.0,0.574]
["bitfinex","BTCUSD",1633079669298,0.09394378,44809.0,44808.0,0.024]
["bitfinex","BTCUSD",1633079670102,0.09394378,44809.0,44808.0,0.424]
["bitfinex","BTCUSD",1633079670505,0.06294378,44809.0,44808.0,0.402]
["bitfinex","BTCUSD",1633079670907,0.06294378,44809.0,44808.0,0.752]
["bitfinex","BTCUSD",1633079671108,0.06165605,44809.0,44808.0,0.752]
["bitfinex","BTCUSD",1633079671509,0.06165605,44809.0,44808.0,0.3908393]
["bitfinex","BTCUSD",1633079671709,0.08965605,44809.0,44808.0,0.4148393]
["bitfinex","BTCUSD",1633079672111,0.08965605,44809.0,44808.0,0.4157393]
["bitfinex","BTCUSD",1633079673711,0.08965605,44809.0,44808.0,0.0249]
["bitfinex","BTCUSD",1633079674712,0.08965605,44809.0,44808.0,0.0009]
["bitfinex","BTCUSD",1633079674911,0.06165605,44809.0,44808.0,0.5009]
["bitfinex","BTCUSD",1633079675310,0.08965605,44809.0,44808.0,0.5249]
["bitfinex","BTCUSD",1633079675710,0.08965605,44809.0,44808.0,0.0249]
["bitfinex","BTCUSD",1633079676111,0.09245937,44809.0,44808.0,0.0249]
["bitfinex","BTCUSD",1633079676512,0.09155937,44809.0,44808.0,0.024]
["bitfinex","BTCUSD",1633079676712,0.09155937,44809.0,44807.0,0.09433369]
["bitfinex","BTCUSD",1633079676713,0.076,44808.0,44807.0,0.09433369]
["bitfinex","BTCUSD",1633079676911,0.12894378,44808.0,44807.0,0.17506251]
["bitfinex","BTCUSD",1633079677313,0.15894378,44808.0,44807.0,0.19806251]
["bitfinex","BTCUSD",1633079677914,0.15894378,44808.0,44807.0,0.84806251]
["bitfinex","BTCUSD",1633079678514,0.15894378,44808.0,44807.0,0.19806251]
["bitfinex","BTCUSD",1633079678713,0.12894378,44808.0,44807.0,0.17506251]
["bitfinex","BTCUSD",1633079678914,0.12894378,44808.0,44807.0,0.57506251]
["bitfinex","BTCUSD",1633079679315,0.15894378,44808.0,44807.0,0.59806251]
["bitfinex","BTCUSD",1633079679917,0.15894378,44808.0,44807.0,0.82492151]
["bitfinex","BTCUSD",1633079680116,0.15894378,44808.0,44807.0,0.84722151]
["bitfinex","BTCUSD",1633079680716,0.15894378,44808.0,44807.0,0.62036251]
["bitfinex","BTCUSD",1633079680914,0.12894378,44808.0,44807.0,0.59736251]
["bitfinex","BTCUSD",1633079681516,0.15894378,44808.0,44807.0,0.62036251]
["bitfinex","BTCUSD",1633079682521,0.15894378,44808.0,44807.0,0.84722151]
["bitfinex","BTCUSD",1633079682721,0.15894378,44808.0,44807.0,0.82422151]
["bitfinex","BTCUSD",1633079682919,0.12894378,44808.0,44807.0,1.52422151]
["bitfinex","BTCUSD",1633079683522,0.15694378,44808.0,44807.0,0.84822151]
["bitfinex","BTCUSD",1633079683721,0.38309349,44808.0,44807.0,0.14063369]
["bitfinex","BTCUSD",1633079683921,0.15694378,44808.0,44807.0,0.88620969]
["bitfinex","BTCUSD",1633079684520,0.15694378,44808.0,44807.0,0.14063369]
["bitfinex","BTCUSD",1633079684722,0.12894378,44808.0,44807.0,0.11663369]
["bitfinex","BTCUSD",1633079684922,0.12894378,44808.0,44807.0,1.05706002]
["bitfinex","BTCUSD",1633079685126,0.01061559,44809.0,44808.0,1.35]
["bitfinex","BTCUSD",1633079685391,0.01061559,44809.0,44808.0,1.417875]
["bitfinex","BTCUSD",1633079685925,0.01061559,44809.0,44808.0,1.43622905]
["bitfinex","BTCUSD",1633079686324,0.01061559,44809.0,44808.0,1.66539895]
["bitfinex","BTCUSD",1633079686527,0.01061559,44809.0,44808.0,2.84539895]
["bitfinex","BTCUSD",1633079687326,0.01061559,44809.0,44808.0,3.18015495]
["bitfinex","BTCUSD",1633079687525,0.01061559,44809.0,44808.0,3.20715495]
["bitfinex","BTCUSD",1633079688125,0.01061559,44809.0,44808.0,2.02715495]
["bitfinex","BTCUSD",1633079688726,0.01061559,44809.0,44808.0,2.00015495]
["bitfinex","BTCUSD",1633079689526,0.01061559,44809.0,44808.0,3.20715495]
["bitfinex","BTCUSD",1633079690929,0.01061559,44809.0,44808.0,2.97798505]
["bitfinex","BTCUSD",1633079691131,0.01061559,44809.0,44808.0,2.95098505]
["bitfinex","BTCUSD",1633079691532,0.03961559,44809.0,44808.0,2.97798505]
["bitfinex","BTCUSD",1633079692331,0.03961559,44809.0,44808.0,1.79798505]
["bitfinex","BTCUSD",1633079692732,0.03961559,44809.0,44808.0,1.46322905]
["bitfinex","BTCUSD",1633079692933,0.03961559,44809.0,44808.0,1.444875]
["bitfinex","BTCUSD",1633079693130,0.01061559,44809.0,44808.0,1.417875]
["bitfinex","BTCUSD",1633079693533,0.03961559,44809.0,44808.0,0.092875]
["bitfinex","BTCUSD",1633079693731,0.03961559,44809.0,44808.0,0.4973]
["bitfinex","BTCUSD",1633079694330,0.34619214,44809.0,44808.0,0.4973]
["bitfinex","BTCUSD",1633079694731,0.03961559,44809.0,44808.0,1.02446934]
["bitfinex","BTCUSD",1633079694934,0.03961559,44809.0,44808.0,1.25132834]
["bitfinex","BTCUSD",1633079695132,0.01061559,44809.0,44808.0,1.22632834]
["bitfinex","BTCUSD",1633079695631,0.03961559,44809.0,44808.0,1.22632834]
["bitfinex","BTCUSD",1633079696833,0.03961559,44809.0,44808.0,0.0223]
["bitfinex","BTCUSD",1633079697035,0.01061559,44809.0,44808.0,0.0223]
["bitfinex","BTCUSD",1633079697633,0.03961559,44809.0,44808.0,0.5223]
["bitfinex","BTCUSD",1633079698236,0.03961559,44809.0,44807.0,0.0008]
["bitfinex","BTCUSD",1633079698237,0.37988687,44809.0,44807.0,0.0008]
["bitfinex","BTCUSD",1633079698439,0.37988687,44809.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079698440,0.53208517,44808.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079698636,0.41956175,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079698835,0.42289517,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079699036,0.52289517,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079699438,0.74609517,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079699640,0.58866322,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079700240,0.26366232,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079700438,0.03680332,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079701038,0.03680332,44807.0,44806.0,0.08904988]
["bitfinex","BTCUSD",1633079701240,0.00280332,44807.0,44806.0,0.31590888]
["bitfinex","BTCUSD",1633079701839,0.03180332,44807.0,44806.0,0.0256]
["bitfinex","BTCUSD",1633079702237,0.03180332,44807.0,44806.0,0.252459]
["bitfinex","BTCUSD",1633079702638,0.03180332,44807.0,44806.0,0.602459]
["bitfinex","BTCUSD",1633079702838,0.03180332,44807.0,44806.0,0.68725079]
["bitfinex","BTCUSD",1633079703242,0.00280332,44807.0,44806.0,0.66325079]
["bitfinex","BTCUSD",1633079703640,0.00280332,44807.0,44806.0,0.68625079]
["bitfinex","BTCUSD",1633079703844,0.03180332,44807.0,44806.0,0.68625079]
["bitfinex","BTCUSD",1633079705242,0.03180332,44807.0,44806.0,0.0246]
["bitfinex","BTCUSD",1633079705641,0.00280332,44807.0,44806.0,0.5246]
["bitfinex","BTCUSD",1633079705843,0.03180332,44807.0,44806.0,0.5246]
["bitfinex","BTCUSD",1633079706244,0.03180332,44807.0,44806.0,0.0246]
["bitfinex","BTCUSD",1633079706502,0.03180332,44807.0,44806.0,0.4246]
["bitfinex","BTCUSD",1633079706903,0.03180332,44807.0,44806.0,0.0246]
["bitfinex","BTCUSD",1633079707103,0.00280332,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079707905,0.03880332,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079709103,0.00280332,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079709704,0.04280332,44807.0,44806.0,0.0016]
["bitfinex","BTCUSD",1633079710503,0.04280332,44807.0,44806.0,0.3516]
["bitfinex","BTCUSD",1633079711108,0.00280332,44807.0,44806.0,0.3516]
["bitfinex","BTCUSD",1633079711706,0.04280332,44807.0,44806.0,0.3516]
["bitfinex","BTCUSD",1633079712505,0.04280332,44807.0,44806.0,0.9516]
["bitfinex","BTCUSD",1633079712708,0.04280332,44807.0,44806.0,0.29172]
["bitfinex","BTCUSD",1633079713106,0.00280332,44807.0,44806.0,0.29172]
["bitfinex","BTCUSD",1633079713708,0.04380332,44807.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079713909,0.3245996,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079714106,0.32740292,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079714309,0.42619105,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079714507,0.32619105,44806.0,44805.0,0.3016]
["bitfinex","BTCUSD",1633079715112,0.32619105,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079715514,0.00280332,44806.0,44805.0,0.5516]
["bitfinex","BTCUSD",1633079715711,0.03480332,44806.0,44805.0,0.5516]
["bitfinex","BTCUSD",1633079716313,0.03480332,44806.0,44805.0,0.63097089]
["bitfinex","BTCUSD",1633079716512,0.03480332,44806.0,44805.0,0.5516]
["bitfinex","BTCUSD",1633079716714,0.03480332,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079717112,0.00280332,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079717512,0.00280332,44806.0,44805.0,0.5016]
["bitfinex","BTCUSD",1633079717715,0.03280332,44806.0,44805.0,0.5176]
["bitfinex","BTCUSD",1633079718513,0.03280332,44806.0,44805.0,0.0176]
["bitfinex","BTCUSD",1633079719116,0.00280332,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079719913,0.03280332,44806.0,44805.0,0.0196]
["bitfinex","BTCUSD",1633079720512,0.03280332,44806.0,44805.0,0.3696]
["bitfinex","BTCUSD",1633079721313,0.00280332,44806.0,44805.0,0.3516]
["bitfinex","BTCUSD",1633079721915,0.03280332,44806.0,44805.0,0.3696]
["bitfinex","BTCUSD",1633079723116,0.00280332,44806.0,44805.0,0.3516]
["bitfinex","BTCUSD",1633079723317,0.00280332,44806.0,44805.0,0.55480501]
["bitfinex","BTCUSD",1633079723919,0.03180332,44806.0,44805.0,0.57680501]
["bitfinex","BTCUSD",1633079724521,0.03180332,44806.0,44805.0,0.0236]
["bitfinex","BTCUSD",1633079725321,0.03180332,44806.0,44805.0,0.3736]
["bitfinex","BTCUSD",1633079725520,0.03180332,44806.0,44805.0,0.0236]
["bitfinex","BTCUSD",1633079727321,0.00402435,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079727524,0.00280332,44806.0,44805.0,0.0016]
["bitfinex","BTCUSD",1633079727926,0.26066232,44806.0,44805.0,0.0226]
["bitfinex","BTCUSD",1633079728126,0.55760658,44806.0,44805.0,0.0226]
["bitfinex","BTCUSD",1633079728326,0.26066232,44806.0,44805.0,0.0226]
["bitfinex","BTCUSD",1633079728524,0.03380332,44806.0,44805.0,0.0226]
["bitfinex","BTCUSD",1633079728725,0.03380332,44806.0,44805.0,0.35230169]
["bitfinex","BTCUSD",1633079728924,0.03380332,44806.0,44805.0,2.48207046]
["bitfinex","BTCUSD",1633079729127,0.03380332,44806.0,44805.0,2.70892946]
["bitfinex","BTCUSD",1633079729327,0.00280332,44806.0,44805.0,2.86813873]
["bitfinex","BTCUSD",1633079729926,0.03180332,44806.0,44805.0,2.89113873]
["bitfinex","BTCUSD",1633079731525,0.03180332,44806.0,44805.0,2.86813873]
["bitfinex","BTCUSD",1633079731526,0.00280332,44806.0,44805.0,2.86813873]
["bitfinex","BTCUSD",1633079731929,0.03180332,44806.0,44805.0,2.89113873]
["bitfinex","BTCUSD",1633079733327,0.03180332,44806.0,44805.0,2.91343873]
["bitfinex","BTCUSD",1633079733547,0.00280332,44806.0,44805.0,2.89043873]
["bitfinex","BTCUSD",1633079734146,0.02980332,44806.0,44805.0,2.91643873]
["bitfinex","BTCUSD",1633079735544,0.00781227,44809.0,44806.0,1.277]
["bitfinex","BTCUSD",1633079735748,0.00781227,44809.0,44807.0,0.067888]
["bitfinex","BTCUSD",1633079736910,0.00781227,44809.0,44807.0,0.402687]
["bitfinex","BTCUSD",1633079738021,0.98669055,44823.0,44807.0,0.402687]
["bitfinex","BTCUSD",1633079738022,0.12529467,44831.0,44828.0,1.01698726]
["bitfinex","BTCUSD",1633079738218,0.12540686,44835.0,44829.0,0.30301117]
["bitfinex","BTCUSD",1633079738417,0.226859,44834.0,44829.0,0.30301117]
["bitfinex","BTCUSD",1633079738616,1.11575619,44840.0,44829.0,0.30301117]
["bitfinex","BTCUSD",1633079738816,0.5369047,44839.0,44836.0,0.09493428]
["bitfinex","BTCUSD",1633079739019,0.5369047,44839.0,44837.0,0.39958195]
["bitfinex","BTCUSD",1633079739020,0.226859,44839.0,44837.0,0.39958195]
["bitfinex","BTCUSD",1633079739214,0.1,44847.0,44838.0,0.0223]
["bitfinex","BTCUSD",1633079739521,0.1,44847.0,44844.0,0.00121126]
["bitfinex","BTCUSD",1633079739719,0.1,44847.0,44843.0,0.0223]
["bitfinex","BTCUSD",1633079739918,0.1,44847.0,44844.0,0.21660369]
["bitfinex","BTCUSD",1633079740117,0.129,44847.0,44845.0,0.31613886]
["bitfinex","BTCUSD",1633079740316,0.129,44847.0,44844.0,0.021]
["bitfinex","BTCUSD",1633079740517,0.129,44847.0,44844.0,0.3091879]
["bitfinex","BTCUSD",1633079740718,0.129,44847.0,44845.0,0.0223]
["bitfinex","BTCUSD",1633079740918,0.1,44847.0,44845.0,0.0223]
["bitfinex","BTCUSD",1633079741521,0.1,44847.0,44845.0,0.01933808]
["bitfinex","BTCUSD",1633079742118,0.13,44847.0,44845.0,0.04133808]
["bitfinex","BTCUSD",1633079742322,0.464589,44847.0,44845.0,0.04133808]
["bitfinex","BTCUSD",1633079742917,0.13,44847.0,44845.0,0.04133808]
["bitfinex","BTCUSD",1633079743117,0.1,44847.0,44845.0,0.01933808]
["bitfinex","BTCUSD",1633079743518,0.1,44847.0,44845.0,0.01882356]
["bitfinex","BTCUSD",1633079743719,0.1,44847.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079744220,0.13,44847.0,44845.0,0.022]
["bitfinex","BTCUSD",1633079746020,0.226859,44846.0,44845.0,0.022]
["bitfinex","BTCUSD",1633079746624,0.236859,44846.0,44845.0,0.02148548]
["bitfinex","BTCUSD",1633079747024,0.236859,44846.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079747221,0.33461,44844.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079747424,0.226859,44843.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079747622,0.01,44846.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079747822,0.07937608,44842.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079748222,0.07937608,44842.0,44840.0,0.0453]
["bitfinex","BTCUSD",1633079748422,0.029,44846.0,44840.0,0.0453]
["bitfinex","BTCUSD",1633079748822,0.1,44847.0,44840.0,0.0223]
["bitfinex","BTCUSD",1633079749424,0.1,44847.0,44841.0,0.07144327]
["bitfinex","BTCUSD",1633079749622,0.1,44847.0,44841.0,0.18805493]
["bitfinex","BTCUSD",1633079749824,0.1,44847.0,44842.0,0.34667931]
["bitfinex","BTCUSD",1633079750036,0.0006,44855.0,44853.0,0.20321679]
["bitfinex","BTCUSD",1633079750227,0.227659,44854.0,44853.0,0.33256243]
["bitfinex","BTCUSD",1633079750427,0.227659,44854.0,44853.0,0.0223]
["bitfinex","BTCUSD",1633079750428,0.0008,44854.0,44853.0,0.0223]
["bitfinex","BTCUSD",1633079750629,0.0008,44854.0,44853.0,0.43059262]
["bitfinex","BTCUSD",1633079750825,0.0008,44854.0,44853.0,0.51004373]
["bitfinex","BTCUSD",1633079751027,0.0008,44854.0,44853.0,0.88059262]
["bitfinex","BTCUSD",1633079751226,0.0008,44854.0,44853.0,0.65373362]
["bitfinex","BTCUSD",1633079751432,0.0008,44854.0,44853.0,0.0223]
["bitfinex","BTCUSD",1633079751625,0.0008,44854.0,44853.0,0.0173]
["bitfinex","BTCUSD",1633079751825,0.0008,44854.0,44853.0,1.8962243]
["bitfinex","BTCUSD",1633079752229,0.0008,44854.0,44849.0,0.0223]
["bitfinex","BTCUSD",1633079752230,0.13795139,44854.0,44849.0,0.0223]
["bitfinex","BTCUSD",1633079752428,0.17632296,44850.0,44843.0,0.0223]
["bitfinex","BTCUSD",1633079752629,0.17632296,44850.0,44841.0,0.11314197]
["bitfinex","BTCUSD",1633079752828,0.0005301,44849.0,44837.0,0.17812357]
["bitfinex","BTCUSD",1633079753030,0.0505301,44850.0,44838.0,0.5]
["bitfinex","BTCUSD",1633079753228,0.0505301,44850.0,44839.0,0.09078292]
["bitfinex","BTCUSD",1633079753229,0.334575,44847.0,44839.0,0.09078292]
["bitfinex","BTCUSD",1633079753426,0.334575,44847.0,44837.0,0.17812357]
["bitfinex","BTCUSD",1633079753737,0.05,44850.0,44846.0,0.00129233]
["bitfinex","BTCUSD",1633079753937,0.0008,44854.0,44847.0,0.42449993]
["bitfinex","BTCUSD",1633079754130,0.0008,44854.0,44851.0,0.00120139]
["bitfinex","BTCUSD",1633079754329,0.0008,44854.0,44851.0,0.22415418]
["bitfinex","BTCUSD",1633079754529,0.0008,44854.0,44848.0,0.1223]
["bitfinex","BTCUSD",1633079754731,0.0008,44854.0,44848.0,0.0223]
["bitfinex","BTCUSD",1633079754931,0.0008,44854.0,44844.0,0.1]
["bitfinex","BTCUSD",1633079754932,0.11086633,44850.0,44844.0,0.1]
["bitfinex","BTCUSD",1633079755142,0.11086633,44850.0,44843.0,2.23350651]
["bitfinex","BTCUSD",1633079755329,0.00209713,44854.0,44843.0,2.23350651]
["bitfinex","BTCUSD",1633079755534,0.00209713,44854.0,44843.0,2.21120651]
["bitfinex","BTCUSD",1633079755736,0.00262723,44854.0,44843.0,2.21120651]
["bitfinex","BTCUSD",1633079755941,0.00262723,44854.0,44845.0,0.23232925]
["bitfinex","BTCUSD",1633079755942,0.0008,44854.0,44845.0,0.23232925]
["bitfinex","BTCUSD",1633079756131,0.0008,44854.0,44846.0,0.045308]
["bitfinex","BTCUSD",1633079756332,0.0298,44854.0,44846.0,0.12048296]
["bitfinex","BTCUSD",1633079756532,0.0298,44854.0,44847.0,0.249159]
["bitfinex","BTCUSD",1633079756729,0.0298,44854.0,44847.0,0.0223]
["bitfinex","BTCUSD",1633079756929,0.0298,44854.0,44849.0,0.0808953]
["bitfinex","BTCUSD",1633079757129,0.0298,44854.0,44850.0,0.226859]
["bitfinex","BTCUSD",1633079757331,0.0298,44854.0,44851.0,0.226859]
["bitfinex","BTCUSD",1633079757533,0.0008,44854.0,44852.0,0.31699527]
["bitfinex","BTCUSD",1633079757733,0.0008,44854.0,44853.0,0.045262]
["bitfinex","BTCUSD",1633079758332,0.0308,44854.0,44850.0,0.1]
["bitfinex","BTCUSD",1633079758931,0.0308,44854.0,44851.0,0.226859]
["bitfinex","BTCUSD",1633079759332,0.0308,44854.0,44849.0,0.1]
["bitfinex","BTCUSD",1633079759532,0.0308,44854.0,44848.0,0.32297599]
["bitfinex","BTCUSD",1633079759733,0.0008,44854.0,44849.0,0.226859]
["bitfinex","BTCUSD",1633079759930,0.0008,44854.0,44849.0,0.326859]
["bitfinex","BTCUSD",1633079760334,0.0298,44854.0,44849.0,0.326859]
["bitfinex","BTCUSD",1633079760733,0.0298,44854.0,44849.0,0.44921916]
["bitfinex","BTCUSD",1633079761133,0.0298,44854.0,44850.0,0.226859]
["bitfinex","BTCUSD",1633079761333,0.0298,44854.0,44851.0,0.31987277]
["bitfinex","BTCUSD",1633079761533,0.0298,44854.0,44852.0,0.145268]
["bitfinex","BTCUSD",1633079761734,0.0008,44854.0,44852.0,0.145268]
["bitfinex","BTCUSD",1633079761936,0.0008,44854.0,44853.0,1.01763727]
["bitfinex","BTCUSD",1633079762136,0.0008,44854.0,44853.0,1.13131413]
["bitfinex","BTCUSD",1633079762335,0.0298,44854.0,44853.0,0.53131413]
["bitfinex","BTCUSD",1633079762536,0.0298,44854.0,44853.0,0.326843]
["bitfinex","BTCUSD",1633079762936,0.0298,44854.0,44853.0,0.226843]
["bitfinex","BTCUSD",1633079763538,0.0008,44854.0,44853.0,0.42104844]
["bitfinex","BTCUSD",1633079764138,0.0008,44854.0,44853.0,0.74472366]
["bitfinex","BTCUSD",1633079764338,0.0008,44854.0,44853.0,0.42104844]
["bitfinex","BTCUSD",1633079764538,0.0298,44854.0,44853.0,0.44504844]
["bitfinex","BTCUSD",1633079764737,0.0298,44854.0,44853.0,0.250843]
["bitfinex","BTCUSD",1633079764937,0.0298,44854.0,44853.0,0.800843]
["bitfinex","BTCUSD",1633079765339,0.0298,44854.0,44853.0,0.58468175]
["bitfinex","BTCUSD",1633079765741,0.0298,44854.0,44853.0,0.226843]
["bitfinex","BTCUSD",1633079765742,0.0008,44854.0,44853.0,0.226843]
["bitfinex","BTCUSD",1633079765941,0.0008,44854.0,44853.0,0.726843]
["bitfinex","BTCUSD",1633079766409,0.0308,44854.0,44853.0,0.250843]
["bitfinex","BTCUSD",1633079766549,0.0308,44854.0,44853.0,0.024]
["bitfinex","BTCUSD",1633079766945,0.0308,44854.0,44843.0,2.21120651]
["bitfinex","BTCUSD",1633079767146,0.34441954,44854.0,44844.0,0.226859]
["bitfinex","BTCUSD",1633079767545,0.59172218,44854.0,44845.0,0.22125698]
["bitfinex","BTCUSD",1633079767742,0.56172218,44854.0,44846.0,0.045308]
["bitfinex","BTCUSD",1633079767944,0.0008,44854.0,44846.0,0.04260583]
["bitfinex","BTCUSD",1633079768147,0.0008,44854.0,44847.0,0.22298944]
["bitfinex","BTCUSD",1633079768341,0.0278,44854.0,44848.0,0.226837]
["bitfinex","BTCUSD",1633079768542,0.0278,44854.0,44849.0,0.10047766]
["bitfinex","BTCUSD",1633079768743,0.0278,44854.0,44850.0,0.042607]
["bitfinex","BTCUSD",1633079768942,0.0278,44854.0,44850.0,0.226821]
["bitfinex","BTCUSD",1633079769410,0.0278,44854.0,44850.0,0.326821]
["bitfinex","BTCUSD",1633079769743,0.0008,44854.0,44850.0,0.326821]
["bitfinex","BTCUSD",1633079769946,7.101e-05,44856.0,44850.0,0.326821]
["bitfinex","BTCUSD",1633079770546,0.031,44854.0,44850.0,0.326821]
["bitfinex","BTCUSD",1633079770945,0.031,44854.0,44851.0,0.226821]
["bitfinex","BTCUSD",1633079771147,0.031,44854.0,44847.0,0.22298944]
["bitfinex","BTCUSD",1633079771345,0.031,44854.0,44848.0,0.226821]
["bitfinex","BTCUSD",1633079771544,0.031,44854.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079771745,0.33458401,44856.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079771944,0.33458401,44856.0,44848.0,0.226821]
["bitfinex","BTCUSD",1633079772344,0.36558401,44856.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079773146,0.29948009,44855.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079773347,0.36558401,44856.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079773348,0.03107101,44856.0,44848.0,0.326821]
["bitfinex","BTCUSD",1633079773545,0.03107101,44856.0,44847.0,0.1]
["bitfinex","BTCUSD",1633079773757,0.03107101,44856.0,44835.0,0.22301334]
["bitfinex","BTCUSD",1633079773758,0.001265,44850.0,44835.0,0.22301334]
["bitfinex","BTCUSD",1633079773954,0.001265,44850.0,44836.0,0.19578543]
["bitfinex","BTCUSD",1633079773956,0.2093981,44847.0,44836.0,0.19578543]
["bitfinex","BTCUSD",1633079774150,0.2093981,44847.0,44834.0,1.1254]
["bitfinex","BTCUSD",1633079774151,0.64915674,44846.0,44834.0,1.1254]
["bitfinex","BTCUSD",1633079774349,0.0005301,44845.0,44835.0,0.10479975]
["bitfinex","BTCUSD",1633079774554,0.0005301,44845.0,44834.0,0.334587]
["bitfinex","BTCUSD",1633079774555,0.0223,44845.0,44834.0,0.334587]
["bitfinex","BTCUSD",1633079774763,0.08003669,44843.0,44834.0,0.08564932]
["bitfinex","BTCUSD",1633079774953,0.33439195,44842.0,44834.0,0.08564932]
["bitfinex","BTCUSD",1633079775150,0.33439195,44842.0,44836.0,0.1895596]
["bitfinex","BTCUSD",1633079776555,0.36339195,44842.0,44836.0,0.5241296]
["bitfinex","BTCUSD",1633079776754,0.029,44842.0,44837.0,0.226821]
["bitfinex","BTCUSD",1633079776954,0.029,44842.0,44837.0,0.326821]
["bitfinex","BTCUSD",1633079778156,0.22826446,44845.0,44837.0,0.326821]
["bitfinex","BTCUSD",1633079778427,0.22826446,44845.0,44837.0,0.03542703]
["bitfinex","BTCUSD",1633079778558,0.029,44842.0,44834.0,0.08564932]
["bitfinex","BTCUSD",1633079778760,0.029,44842.0,44828.0,0.44613419]
["bitfinex","BTCUSD",1633079778761,0.029,44842.0,44835.0,0.226821]
["bitfinex","BTCUSD",1633079778957,0.029,44842.0,44829.0,2.0762]
["bitfinex","BTCUSD",1633079779155,0.30609039,44841.0,44831.0,0.226821]
["bitfinex","BTCUSD",1633079779357,0.029,44842.0,44832.0,0.33355769]
["bitfinex","BTCUSD",1633079779557,0.029,44842.0,44833.0,0.226821]
["bitfinex","BTCUSD",1633079779757,0.32875081,44844.0,44836.0,0.07137839]
["bitfinex","BTCUSD",1633079780557,0.03,44844.0,44836.0,0.07137839]
["bitfinex","BTCUSD",1633079780959,0.35104161,44844.0,44836.0,0.07137839]
["bitfinex","BTCUSD",1633079781163,0.35104161,44844.0,44833.0,0.32305412]
["bitfinex","BTCUSD",1633079781424,0.35158559,44844.0,44833.0,0.32305412]
["bitfinex","BTCUSD",1633079781562,0.35158559,44844.0,44834.0,0.1]
["bitfinex","BTCUSD",1633079781964,0.32158559,44844.0,44834.0,0.1]
["bitfinex","BTCUSD",1633079782160,0.32158559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079782561,0.35158559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079782763,0.68618559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079782966,0.68618559,44844.0,44835.0,0.17232661]
["bitfinex","BTCUSD",1633079783162,0.35158559,44844.0,44835.0,0.17232661]
["bitfinex","BTCUSD",1633079783961,0.32158559,44844.0,44835.0,0.50690661]
["bitfinex","BTCUSD",1633079784163,0.32158559,44844.0,44835.0,0.40690661]
["bitfinex","BTCUSD",1633079784362,0.32158559,44844.0,44836.0,0.1]
["bitfinex","BTCUSD",1633079784563,0.35058559,44844.0,44836.0,0.1]
["bitfinex","BTCUSD",1633079785562,0.35058559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079785762,0.35058559,44844.0,44835.0,0.40690561]
["bitfinex","BTCUSD",1633079785964,0.32158559,44844.0,44836.0,0.32303493]
["bitfinex","BTCUSD",1633079786367,0.32158559,44844.0,44836.0,0.1]
["bitfinex","BTCUSD",1633079786565,0.34658559,44844.0,44836.0,0.1]
["bitfinex","BTCUSD",1633079787167,0.34658559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079787866,0.31658559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079788668,0.34758559,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079789267,0.68218659,44844.0,44835.0,0.07232661]
["bitfinex","BTCUSD",1633079789669,0.73218659,44844.0,44832.0,0.65861106]
["bitfinex","BTCUSD",1633079789869,0.34758559,44844.0,44832.0,0.44347438]
["bitfinex","BTCUSD",1633079790068,0.31658559,44844.0,44833.0,0.01835405]
["bitfinex","BTCUSD",1633079790468,0.31658559,44844.0,44835.0,0.334576]
["bitfinex","BTCUSD",1633079790670,0.07555751,44838.0,44833.0,0.01835405]
["bitfinex","BTCUSD",1633079790869,0.32135005,44837.0,44834.0,0.226821]
["bitfinex","BTCUSD",1633079791071,0.00054398,44837.0,44834.0,0.226821]
["bitfinex","BTCUSD",1633079792669,0.02954398,44837.0,44834.0,0.226821]
["bitfinex","BTCUSD",1633079793470,0.02954398,44837.0,44834.0,0.326821]
["bitfinex","BTCUSD",1633079793670,0.02954398,44837.0,44836.0,0.08127218]
["bitfinex","BTCUSD",1633079793871,0.02954398,44837.0,44836.0,0.226821]
["bitfinex","BTCUSD",1633079793872,0.00054398,44837.0,44836.0,0.226821]
["bitfinex","BTCUSD",1633079794670,0.02954398,44837.0,44836.0,0.226821]
["bitfinex","BTCUSD",1633079795874,0.00054398,44837.0,44836.0,0.226821]
["bitfinex","BTCUSD",1633079796078,0.00054398,44837.0,44836.0,0.6636567]
["bitfinex","BTCUSD",1633079796274,0.00054398,44837.0,44836.0,1.8436567]
["bitfinex","BTCUSD",1633079796474,0.00054398,44837.0,44836.0,1.9436567]
["bitfinex","BTCUSD",1633079796674,0.02854398,44837.0,44836.0,2.29759576]
["bitfinex","BTCUSD",1633079796873,0.02854398,44837.0,44836.0,2.40759576]
["bitfinex","BTCUSD",1633079797872,0.00054398,44837.0,44836.0,2.40759576]
["bitfinex","BTCUSD",1633079798273,0.00054398,44837.0,44836.0,2.90759576]
["bitfinex","BTCUSD",1633079800276,0.00054398,44837.0,44836.0,2.88924171]
["bitfinex","BTCUSD",1633079800676,0.00054398,44837.0,44836.0,2.79759576]
["bitfinex","BTCUSD",1633079800874,0.00054398,44837.0,44836.0,3.33564171]
["bitfinex","BTCUSD",1633079805536,0.00054398,44837.0,44836.0,3.28564171]
["bitfinex","BTCUSD",1633079806537,0.00054398,44837.0,44836.0,3.33564171]
["bitfinex","BTCUSD",1633079807338,0.00054398,44837.0,44836.0,3.284428]
["bitfinex","BTCUSD",1633079809942,0.00054398,44837.0,44836.0,3.334428]
["bitfinex","BTCUSD",1633079812160,0.00054398,44837.0,44836.0,3.35278205]
["bitfinex","BTCUSD",1633079812360,0.00054398,44837.0,44836.0,2.14638205]
["bitfinex","BTCUSD",1633079812562,0.00054398,44837.0,44836.0,0.86638205]
["bitfinex","BTCUSD",1633079812959,0.00054398,44837.0,44836.0,0.64072641]
["bitfinex","BTCUSD",1633079813357,0.00054398,44837.0,44836.0,1.49072641]
["bitfinex","BTCUSD",1633079813960,0.00054398,44837.0,44836.0,1.46834984]
["bitfinex","BTCUSD",1633079814159,0.00054398,44837.0,44836.0,1.39181941]
["bitfinex","BTCUSD",1633079814961,0.02954398,44837.0,44836.0,1.39181941]
["bitfinex","BTCUSD",1633079815160,0.02954398,44837.0,44836.0,1.48885354]
["bitfinex","BTCUSD",1633079815559,0.02954398,44837.0,44836.0,1.58885354]
["bitfinex","BTCUSD",1633079815964,0.02954398,44837.0,44836.0,1.49181941]
["bitfinex","BTCUSD",1633079816361,0.00054398,44837.0,44836.0,1.49181941]
["bitfinex","BTCUSD",1633079816763,0.00054398,44837.0,44836.0,2.67181941]
["bitfinex","BTCUSD",1633079816961,0.02954398,44837.0,44836.0,1.57113594]
["bitfinex","BTCUSD",1633079818364,0.00054398,44837.0,44836.0,1.50655707]
["bitfinex","BTCUSD",1633079818763,0.00054398,44837.0,44836.0,1.52491112]
["bitfinex","BTCUSD",1633079818963,0.02954398,44837.0,44836.0,1.52491112]
["bitfinex","BTCUSD",1633079819568,0.02954398,44837.0,44836.0,0.1]
["bitfinex","BTCUSD",1633079819769,0.02954398,44837.0,44832.0,0.9334]
["bitfinex","BTCUSD",1633079819968,0.00175506,44836.0,44825.0,1.5652]
["bitfinex","BTCUSD",1633079820170,0.00229904,44836.0,44827.0,0.5]
["bitfinex","BTCUSD",1633079820368,0.33467,44834.0,44827.0,0.5]
["bitfinex","BTCUSD",1633079820568,0.07620873,44830.0,44825.0,1.0204]
["bitfinex","BTCUSD",1633079820773,0.07620873,44830.0,44823.0,0.23407846]
["bitfinex","BTCUSD",1633079820774,0.34421433,44829.0,44823.0,0.23407846]
["bitfinex","BTCUSD",1633079820975,0.34421433,44829.0,44823.0,0.22307846]
["bitfinex","BTCUSD",1633079820976,0.34475831,44829.0,44823.0,0.22307846]
["bitfinex","BTCUSD",1633079822369,0.34475831,44829.0,44826.0,0.23838206]
["bitfinex","BTCUSD",1633079822770,0.00054398,44829.0,44828.0,0.75993649]
["bitfinex","BTCUSD",1633079822969,0.03054398,44829.0,44828.0,0.85993649]
["bitfinex","BTCUSD",1633079823172,0.03054398,44829.0,44828.0,2.03993649]
["bitfinex","BTCUSD",1633079823368,0.03054398,44829.0,44828.0,4.39628842]
["bitfinex","BTCUSD",1633079824171,0.03054398,44829.0,44828.0,3.10635193]
["bitfinex","BTCUSD",1633079824370,0.00054398,44829.0,44828.0,3.05635193]
["bitfinex","BTCUSD",1633079824970,0.03054398,44829.0,44828.0,3.07835193]
["bitfinex","BTCUSD",1633079825371,0.03054398,44829.0,44828.0,3.05635193]
["bitfinex","BTCUSD",1633079825372,0.00054398,44829.0,44828.0,3.05635193]
["bitfinex","BTCUSD",1633079826970,0.03054398,44829.0,44828.0,3.07935193]
["bitfinex","BTCUSD",1633079828371,0.00054398,44829.0,44828.0,3.05635193]
["bitfinex","BTCUSD",1633079828974,0.03054398,44829.0,44828.0,3.07935193]
["bitfinex","BTCUSD",1633079829578,0.03054398,44829.0,44828.0,2.32935193]
["bitfinex","BTCUSD",1633079829579,0.0317934,44829.0,44828.0,2.32935193]
["bitfinex","BTCUSD",1633079830382,0.0017934,44829.0,44828.0,2.30635193]
["bitfinex","BTCUSD",1633079831177,0.03054398,44829.0,44828.0,2.32635193]
["bitfinex","BTCUSD",1633079831577,0.03054398,44829.0,44828.0,2.27635193]
["bitfinex","BTCUSD",1633079832579,0.03054398,44829.0,44828.0,2.25635193]
["bitfinex","BTCUSD",1633079832778,0.00054398,44829.0,44828.0,2.25635193]
["bitfinex","BTCUSD",1633079832978,0.03054398,44829.0,44828.0,2.27535193]
["bitfinex","BTCUSD",1633079833581,0.03178662,44829.0,44828.0,2.27535193]
["bitfinex","BTCUSD",1633079834581,0.00178662,44829.0,44827.0,0.22308005]
["bitfinex","BTCUSD",1633079834980,0.03178662,44829.0,44828.0,0.419]
["bitfinex","BTCUSD",1633079835380,0.03178662,44829.0,44828.0,0.019]
["bitfinex","BTCUSD",1633079835784,0.03054398,44829.0,44828.0,0.019]
["bitfinex","BTCUSD",1633079835982,0.03054398,44829.0,44828.0,0.353628]
["bitfinex","BTCUSD",1633079836582,0.00054398,44829.0,44828.0,0.334628]
["bitfinex","BTCUSD",1633079836982,0.03054398,44829.0,44828.0,0.55158078]
["bitfinex","BTCUSD",1633079837382,0.03054398,44829.0,44828.0,0.354628]
["bitfinex","BTCUSD",1633079837585,0.03054398,44829.0,44828.0,0.02]
["bitfinex","BTCUSD",1633079838454,0.00054398,44829.0,44827.0,0.22308005]
["bitfinex","BTCUSD",1633079838786,0.30243176,44829.0,44826.0,0.24831565]
["bitfinex","BTCUSD",1633079839185,0.03179312,44829.0,44826.0,0.24831565]
["bitfinex","BTCUSD",1633079839386,0.03179312,44829.0,44820.0,0.1]
["bitfinex","BTCUSD",1633079839785,0.00179312,44829.0,44821.0,0.1]
["bitfinex","BTCUSD",1633079840386,0.31820406,44829.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079840787,0.05,44828.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079840990,0.05054398,44828.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079841588,0.00054398,44828.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079842189,0.0712877,44827.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079842388,0.29183159,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079842589,0.29237557,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079843188,0.32137557,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079843790,0.02954398,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079843992,0.02954398,44826.0,44823.0,0.34679812]
["bitfinex","BTCUSD",1633079844448,0.02954398,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079846591,0.00054398,44826.0,44823.0,0.24679812]
["bitfinex","BTCUSD",1633079846794,0.00054398,44826.0,44823.0,0.34679812]
["bitfinex","BTCUSD",1633079847191,0.02954398,44826.0,44823.0,0.34679812]
["bitfinex","BTCUSD",1633079848193,0.02954398,44826.0,44823.0,0.1]
["bitfinex","BTCUSD",1633079848593,0.00054398,44826.0,44822.0,0.32309629]
["bitfinex","BTCUSD",1633079849392,0.00054398,44826.0,44824.0,0.334664]
["bitfinex","BTCUSD",1633079849593,0.02954398,44826.0,44824.0,0.334664]
["bitfinex","BTCUSD",1633079849795,0.02954398,44826.0,44825.0,1.21828402]
["bitfinex","BTCUSD",1633079850593,0.02954398,44826.0,44825.0,1.31828402]
["bitfinex","BTCUSD",1633079851194,0.00054398,44826.0,44825.0,1.2]
["bitfinex","BTCUSD",1633079851396,0.03054398,44826.0,44825.0,1.2]
["bitfinex","BTCUSD",1633079852394,0.03054398,44826.0,44825.0,1.25]
["bitfinex","BTCUSD",1633079852597,0.00054398,44826.0,44825.0,0.1]
["bitfinex","BTCUSD",1633079852795,0.00054398,44826.0,44823.0,0.24667408]
["bitfinex","BTCUSD",1633079852996,0.00054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079853198,0.03054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079854998,0.00054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079855198,0.02954398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079856802,0.00054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079857402,0.02954398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079858404,0.02954398,44826.0,44823.0,0.19667408]
["bitfinex","BTCUSD",1633079858804,0.00054398,44826.0,44823.0,0.19667408]
["bitfinex","BTCUSD",1633079859462,0.02954398,44826.0,44823.0,0.53134908]
["bitfinex","BTCUSD",1633079859804,0.02954398,44826.0,44823.0,0.58134908]
["bitfinex","BTCUSD",1633079861109,0.00054398,44826.0,44823.0,0.58134908]
["bitfinex","BTCUSD",1633079861507,0.02954398,44826.0,44823.0,0.58134908]
["bitfinex","BTCUSD",1633079861710,0.02954398,44826.0,44823.0,0.24667408]
["bitfinex","BTCUSD",1633079861906,0.02954398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079862907,0.00054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079863505,0.02954398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079864908,0.00054398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079865509,0.02954398,44826.0,44823.0,0.34667408]
["bitfinex","BTCUSD",1633079865910,0.02954398,44826.0,44823.0,0.19667408]
["bitfinex","BTCUSD",1633079866912,0.00054398,44826.0,44823.0,0.19667408]
["bitfinex","BTCUSD",1633079867510,0.02954398,44826.0,44823.0,0.19667408]
["bitfinex","BTCUSD",1633079867713,0.02954398,44826.0,44823.0,0.58135108]
["bitfinex","BTCUSD",1633079867913,0.02954398,44826.0,44823.0,0.80446608]
["bitfinex","BTCUSD",1633079868771,0.00054398,44826.0,44823.0,0.80446608]
["bitfinex","BTCUSD",1633079869371,0.02954398,44826.0,44823.0,0.80446608]
["bitfinex","BTCUSD",1633079870173,0.02954398,44826.0,44824.0,0.334669]
["bitfinex","BTCUSD",1633079870372,0.02954398,44826.0,44824.0,0.30120211]
["bitfinex","BTCUSD",1633079870774,0.00054398,44826.0,44824.0,0.30120211]
["bitfinex","BTCUSD",1633079871371,0.02954398,44826.0,44824.0,0.30120211]
["bitfinex","BTCUSD",1633079871975,0.02954398,44826.0,44824.0,0.29795711]
["bitfinex","BTCUSD",1633079872776,0.00054398,44826.0,44824.0,0.29795711]
["bitfinex","BTCUSD",1633079873576,0.03054398,44826.0,44824.0,0.29795711]
["bitfinex","BTCUSD",1633079873978,0.03054398,44826.0,44823.0,0.46978908]
["bitfinex","BTCUSD",1633079874784,0.00054398,44826.0,44823.0,0.46978908]
["bitfinex","BTCUSD",1633079875185,0.00054398,44826.0,44823.0,0.24667408]
["bitfinex","BTCUSD",1633079875385,0.00054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079875586,0.02954398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079876787,0.00054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079877589,0.03054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079878788,0.00054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079879388,0.00054398,44826.0,44823.0,0.05]
["bitfinex","BTCUSD",1633079879589,0.02954398,44826.0,44823.0,0.05]
["bitfinex","BTCUSD",1633079880190,0.02954398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079880790,0.00054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079881594,0.03054398,44826.0,44822.0,0.22309629]
["bitfinex","BTCUSD",1633079881793,0.03054398,44826.0,44823.0,0.05]
["bitfinex","BTCUSD",1633079882796,0.00054398,44826.0,44823.0,0.05]
["bitfinex","BTCUSD",1633079883395,0.00054398,44826.0,44823.0,0.384675]
["bitfinex","BTCUSD",1633079883595,0.02954398,44826.0,44823.0,0.384675]
["bitfinex","BTCUSD",1633079886318,0.02954398,44826.0,44824.0,0.21409268]
["bitfinex","BTCUSD",1633079886792,0.00054398,44826.0,44825.0,0.834659]
["bitfinex","BTCUSD",1633079886989,0.00054398,44826.0,44825.0,0.884659]
["bitfinex","BTCUSD",1633079887590,0.03054398,44826.0,44825.0,0.384659]
["bitfinex","BTCUSD",1633079888190,0.03054398,44826.0,44825.0,0.384272]
["bitfinex","BTCUSD",1633079888591,0.03054398,44826.0,44825.0,0.734272]
["bitfinex","BTCUSD",1633079888993,0.03054398,44826.0,44825.0,0.049613]
["bitfinex","BTCUSD",1633079889191,0.03054398,44826.0,44823.0,0.444669]
["bitfinex","BTCUSD",1633079889393,0.00054398,44826.0,44823.0,0.62007995]
["bitfinex","BTCUSD",1633079889592,0.03054398,44826.0,44823.0,0.62007995]
["bitfinex","BTCUSD",1633079890393,0.03054398,44826.0,44824.0,0.02237657]
["bitfinex","BTCUSD",1633079890394,0.00054398,44826.0,44824.0,0.02237657]
["bitfinex","BTCUSD",1633079890593,0.00054398,44826.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079890994,0.00054398,44826.0,44824.0,0.33704257]
["bitfinex","BTCUSD",1633079891597,0.02954398,44826.0,44824.0,0.33704257]
["bitfinex","BTCUSD",1633079892795,0.00054398,44826.0,44824.0,0.33704257]
["bitfinex","BTCUSD",1633079893399,0.00054398,44826.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079893601,0.02954398,44826.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079894404,0.02954398,44826.0,44825.0,1.0223]
["bitfinex","BTCUSD",1633079894604,0.02954398,44826.0,44825.0,0.7223]
["bitfinex","BTCUSD",1633079895000,0.00054398,44826.0,44825.0,0.7223]
["bitfinex","BTCUSD",1633079895599,0.03054398,44826.0,44825.0,0.7223]
["bitfinex","BTCUSD",1633079899395,0.00054398,44826.0,44825.0,0.0223]
["bitfinex","BTCUSD",1633079899589,0.00054398,44826.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079899789,0.03054398,44826.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079900190,0.334731,44825.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079900395,0.33527498,44825.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079900989,0.00054398,44825.0,44824.0,0.00237657]
["bitfinex","BTCUSD",1633079901389,0.00054398,44825.0,44824.0,0.60237657]
["bitfinex","BTCUSD",1633079901789,0.03054398,44825.0,44824.0,0.60237657]
["bitfinex","BTCUSD",1633079902392,0.03054398,44825.0,44824.0,1.00237657]
["bitfinex","BTCUSD",1633079902791,0.03054398,44825.0,44824.0,1.02437657]
["bitfinex","BTCUSD",1633079903193,0.00054398,44825.0,44824.0,1.35904457]
["bitfinex","BTCUSD",1633079903594,0.02954398,44825.0,44824.0,1.35904457]
["bitfinex","BTCUSD",1633079903795,0.08632398,44825.0,44824.0,2.53904457]
["bitfinex","BTCUSD",1633079905004,0.05732398,44825.0,44824.0,2.53904457]
["bitfinex","BTCUSD",1633079905197,0.05732398,44825.0,44824.0,2.13904457]
["bitfinex","BTCUSD",1633079905598,0.08632398,44825.0,44824.0,2.13904457]
["bitfinex","BTCUSD",1633079906800,0.08632398,44825.0,44824.0,0.95904457]
["bitfinex","BTCUSD",1633079907204,0.05732398,44825.0,44824.0,0.95904457]
["bitfinex","BTCUSD",1633079907598,0.08632398,44825.0,44824.0,0.95904457]
["bitfinex","BTCUSD",1633079908798,0.08632398,44825.0,44824.0,2.13904457]
["bitfinex","BTCUSD",1633079909200,0.05732398,44825.0,44824.0,2.13904457]
["bitfinex","BTCUSD",1633079909398,0.00054398,44825.0,44824.0,2.13904457]
["bitfinex","BTCUSD",1633079909598,0.05732398,44825.0,44824.0,0.95904457]
["bitfinex","BTCUSD",1633079909801,0.08632398,44825.0,44824.0,0.95904457]
["bitfinex","BTCUSD",1633079910457,0.08632398,44825.0,44824.0,0.89444815]
["bitfinex","BTCUSD",1633079911202,0.08632398,44825.0,44824.0,1.66674815]
["bitfinex","BTCUSD",1633079911203,0.05732398,44825.0,44824.0,1.66674815]
["bitfinex","BTCUSD",1633079911801,0.08732398,44825.0,44824.0,1.66674815]
["bitfinex","BTCUSD",1633079912202,0.08732398,44825.0,44824.0,0.91674815]
["bitfinex","BTCUSD",1633079913207,0.05732398,44825.0,44824.0,0.91674815]
["bitfinex","BTCUSD",1633079914807,0.08732398,44825.0,44824.0,0.91674815]
["bitfinex","BTCUSD",1633079917008,0.05732398,44825.0,44824.0,0.91674815]
["bitfinex","BTCUSD",1633079917409,0.05732398,44825.0,44824.0,0.94074815]
["bitfinex","BTCUSD",1633079917410,0.08732398,44825.0,44824.0,0.94074815]
["bitfinex","BTCUSD",1633079918210,0.08732398,44825.0,44824.0,1.04074815]
["bitfinex","BTCUSD",1633079918409,0.11732398,44825.0,44824.0,1.06474815]
["bitfinex","BTCUSD",1633079919009,0.08732398,44825.0,44824.0,1.04074815]
["bitfinex","BTCUSD",1633079919211,0.05732398,44825.0,44824.0,1.01674815]
["bitfinex","BTCUSD",1633079920414,0.07982701,44837.0,44825.0,1.2]
["bitfinex","BTCUSD",1633079920614,0.07982701,44837.0,44826.0,0.36945495]
["bitfinex","BTCUSD",1633079920615,0.00054398,44834.0,44826.0,0.36945495]
["bitfinex","BTCUSD",1633079921020,0.00054398,44834.0,44832.0,2.67665093]
["bitfinex","BTCUSD",1633079921215,0.00054398,44834.0,44833.0,0.05678]
["bitfinex","BTCUSD",1633079923815,0.00054398,44834.0,44833.0,0.07878]
["bitfinex","BTCUSD",1633079928618,0.00054398,44834.0,44833.0,0.18878]
["bitfinex","BTCUSD",1633079949525,0.00054398,44834.0,44833.0,0.17763665]
["bitfinex","BTCUSD",1633079949642,0.00054398,44834.0,44833.0,0.132]
["bitfinex","BTCUSD",1633079950441,0.00054398,44834.0,44833.0,0.06740703]
["bitfinex","BTCUSD",1633079963956,0.06329956,44837.0,44834.0,0.00138326]
["bitfinex","BTCUSD",1633079964159,0.43984478,44840.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079964160,0.06330547,44838.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079964616,0.226855,44837.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079965413,0.06330547,44838.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079965815,0.06331139,44839.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079966014,0.226855,44838.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079966816,0.29015439,44838.0,44835.0,0.22307841]
["bitfinex","BTCUSD",1633079967014,0.29015439,44838.0,44836.0,0.00138326]
["bitfinex","BTCUSD",1633079967418,0.226855,44838.0,44836.0,0.00138326]
["bitfinex","BTCUSD",1633079967615,0.32115241,44838.0,44836.0,0.02038326]
["bitfinex","BTCUSD",1633079968015,0.32115241,44838.0,44835.0,0.18231189]
["bitfinex","BTCUSD",1633079969619,0.29015241,44838.0,44835.0,0.18231189]
["bitfinex","BTCUSD",1633079969820,0.32115241,44838.0,44835.0,0.20131189]
["bitfinex","BTCUSD",1633079971219,0.29015241,44838.0,44835.0,0.27263856]
["bitfinex","BTCUSD",1633079971418,0.226855,44838.0,44835.0,0.18231189]
["bitfinex","BTCUSD",1633079971817,0.226855,44838.0,44835.0,0.20231189]
["bitfinex","BTCUSD",1633079971818,0.257855,44838.0,44835.0,0.20231189]
["bitfinex","BTCUSD",1633079973620,0.226855,44838.0,44835.0,0.18231189]
["bitfinex","BTCUSD",1633079974626,0.226855,44838.0,44835.0,2.19831713]
["bitfinex","BTCUSD",1633079974819,0.06330342,44839.0,44835.0,2.19831713]
["bitfinex","BTCUSD",1633079975821,0.031,44838.0,44835.0,2.21331713]
["bitfinex","BTCUSD",1633079976021,0.031,44838.0,44835.0,4.71790637]
["bitfinex","BTCUSD",1633079976221,0.031,44838.0,44835.0,2.70190113]
["bitfinex","BTCUSD",1633079977625,0.062,44838.0,44835.0,2.72190113]
["bitfinex","BTCUSD",1633079978224,0.062,44838.0,44835.0,0.21731189]
["bitfinex","BTCUSD",1633079978422,0.06330342,44839.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079979026,0.226855,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079979626,0.226855,44838.0,44835.0,0.19731189]
["bitfinex","BTCUSD",1633079980432,0.29018574,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079980827,0.29018128,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079981030,0.29018616,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079981626,0.06333116,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079983429,0.06334262,44839.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079984032,0.16606329,44840.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079984427,0.16606329,44840.0,44835.0,0.19731189]
["bitfinex","BTCUSD",1633079984428,0.031,44838.0,44835.0,0.19731189]
["bitfinex","BTCUSD",1633079986835,0.062,44838.0,44835.0,0.21731189]
["bitfinex","BTCUSD",1633079987634,0.06334303,44839.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079988038,0.032,44838.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079988836,0.06334303,44839.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079990136,0.09534303,44839.0,44835.0,0.17731189]
["bitfinex","BTCUSD",1633079990338,0.09534303,44839.0,44835.0,0.11272138]
["bitfinex","BTCUSD",1633079990937,0.09534303,44839.0,44836.0,0.334584]
["bitfinex","BTCUSD",1633079991138,0.09521579,44839.0,44836.0,0.334584]
["bitfinex","BTCUSD",1633079991537,0.16592954,44840.0,44836.0,0.334584]
["bitfinex","BTCUSD",1633079992139,0.032,44839.0,44836.0,0.334584]
["bitfinex","BTCUSD",1633079994542,0.032,44839.0,44836.0,0.274584]
["bitfinex","BTCUSD",1633079995539,0.032,44839.0,44835.0,0.11272138]
["bitfinex","BTCUSD",1633079997147,0.032,44839.0,44837.0,0.334572]
["bitfinex","BTCUSD",1633079998146,0.032,44839.0,44835.0,0.11272138]
["bitfinex","BTCUSD",1633079998744,0.032,44839.0,44837.0,0.11]
["bitfinex","BTCUSD",1633079999344,0.032,44839.0,44837.0,0.44457]
["bitfinex","BTCUSD",1633080000146,0.032,44839.0,44838.0,0.6370107]
["bitfinex","BTCUSD",1633080000351,0.032,44839.0,44838.0,0.63827543]
["bitfinex","BTCUSD",1633080000548,0.032,44839.0,44838.0,0.76057543]
["bitfinex","BTCUSD",1633080000748,0.032,44839.0,44838.0,1.82215257]
["bitfinex","BTCUSD",1633080000950,0.032,44839.0,44838.0,1.82339509]
["bitfinex","BTCUSD",1633080001147,0.032,44839.0,44838.0,2.02399231]
["bitfinex","BTCUSD",1633080001347,0.0001,44839.0,44838.0,3.20399231]
["bitfinex","BTCUSD",1633080001546,0.06328058,44852.0,44839.0,1.35]
["bitfinex","BTCUSD",1633080001748,0.05,44853.0,44852.0,0.09487432]
["bitfinex","BTCUSD",1633080001949,0.05,44853.0,44852.0,0.47113582]
["bitfinex","BTCUSD",1633080002346,0.05,44853.0,44852.0,0.59343582]
["bitfinex","BTCUSD",1633080002746,0.05,44853.0,44852.0,0.4985615]
["bitfinex","BTCUSD",1633080003147,0.05,44853.0,44852.0,0.70161423]
["bitfinex","BTCUSD",1633080003549,0.083,44853.0,44852.0,0.70161423]
["bitfinex","BTCUSD",1633080004152,0.05,44853.0,44852.0,0.70161423]
["bitfinex","BTCUSD",1633080004548,0.05,44853.0,44852.0,0.44664181]
["bitfinex","BTCUSD",1633080004750,0.05,44853.0,44852.0,0.24358908]
["bitfinex","BTCUSD",1633080004949,0.05,44853.0,44852.0,0.0223]
["bitfinex","BTCUSD",1633080005749,0.05,44853.0,44852.0,0.22684381]
["bitfinex","BTCUSD",1633080005950,0.05,44853.0,44852.0,0.52895003]
["bitfinex","BTCUSD",1633080006748,0.05,44853.0,44852.0,0.32440622]
["bitfinex","BTCUSD",1633080007950,0.05,44853.0,44852.0,0.42440622]
["bitfinex","BTCUSD",1633080008954,0.05,44853.0,44852.0,0.0223]
["bitfinex","BTCUSD",1633080010156,0.05,44853.0,44852.0,0.43987722]
["bitfinex","BTCUSD",1633080010957,0.05,44853.0,44852.0,0.41757722]
["bitfinex","BTCUSD",1633080011158,7.101e-05,44856.0,44852.0,0.41757722]
["bitfinex","BTCUSD",1633080011558,7.101e-05,44856.0,44855.0,1.0512596]
["bitfinex","BTCUSD",1633080011957,7.101e-05,44856.0,44855.0,0.1512596]
["bitfinex","BTCUSD",1633080012161,7.101e-05,44856.0,44855.0,0.6012596]
["bitfinex","BTCUSD",1633080012362,7.101e-05,44856.0,44855.0,0.6]
["bitfinex","BTCUSD",1633080012756,7.101e-05,44856.0,44855.0,0.1]
["bitfinex","BTCUSD",1633080012957,7.101e-05,44856.0,44853.0,0.37293802]
["bitfinex","BTCUSD",1633080013158,7.101e-05,44856.0,44853.0,0.27293802]
["bitfinex","BTCUSD",1633080013359,7.101e-05,44856.0,44854.0,0.1]
["bitfinex","BTCUSD",1633080014556,7.101e-05,44856.0,44853.0,0.37293802]
["bitfinex","BTCUSD",1633080014757,7.101e-05,44856.0,44853.0,0.27293802]
["bitfinex","BTCUSD",1633080014956,7.101e-05,44856.0,44853.0,0.37263264]
["bitfinex","BTCUSD",1633080017826,7.101e-05,44856.0,44853.0,0.15]
["bitfinex","BTCUSD",1633080018023,7.101e-05,44856.0,44853.0,0.05]
["bitfinex","BTCUSD",1633080018223,7.101e-05,44856.0,44852.0,0.16]
["bitfinex","BTCUSD",1633080018822,7.101e-05,44856.0,44854.0,0.21431419]
["bitfinex","BTCUSD",1633080019022,7.101e-05,44856.0,44854.0,0.26431419]
["bitfinex","BTCUSD",1633080023023,0.0006,44862.0,44855.0,1.3]
["bitfinex","BTCUSD",1633080023227,0.0006,44862.0,44860.0,1.04150868]
["bitfinex","BTCUSD",1633080023427,0.0006,44862.0,44860.0,1.69911353]
["bitfinex","BTCUSD",1633080024025,0.0006,44862.0,44860.0,1.72141353]
["bitfinex","BTCUSD",1633080024428,0.0004,44862.0,44861.0,1.4]
["bitfinex","BTCUSD",1633080024625,0.0004,44862.0,44861.0,1.4223]
["bitfinex","BTCUSD",1633080024827,0.0004,44862.0,44861.0,1.5223]
["bitfinex","BTCUSD",1633080027035,0.06720586,44867.0,44861.0,1.5223]
["bitfinex","BTCUSD",1633080027036,0.0006,44876.0,44871.0,0.81640586]
["bitfinex","BTCUSD",1633080027237,0.0006,44876.0,44871.0,1.2516253]
["bitfinex","BTCUSD",1633080027435,0.0006,44876.0,44871.0,2.5316253]
["bitfinex","BTCUSD",1633080028034,0.0006,44876.0,44871.0,3.38201253]
["bitfinex","BTCUSD",1633080028035,0.0002,44872.0,44871.0,3.38201253]
["bitfinex","BTCUSD",1633080028236,0.0002,44872.0,44871.0,3.88201253]
["bitfinex","BTCUSD",1633080028430,0.0002,44872.0,44871.0,3.93321331]
["bitfinex","BTCUSD",1633080028630,0.0004,44873.0,44872.0,1.35]
["bitfinex","BTCUSD",1633080028831,0.0004,44873.0,44872.0,2.58353794]
["bitfinex","BTCUSD",1633080029031,0.0004,44873.0,44872.0,3.58392517]
["bitfinex","BTCUSD",1633080029233,0.0006,44880.0,44874.0,1.35]
["bitfinex","BTCUSD",1633080029435,0.2277,44891.0,44879.0,1.6012041]
["bitfinex","BTCUSD",1633080029636,0.2277,44891.0,44885.0,1.35121689]
["bitfinex","BTCUSD",1633080029832,0.2277,44891.0,44885.0,1.37351689]
["bitfinex","BTCUSD",1633080030035,0.2277,44891.0,44885.0,1.47351689]
["bitfinex","BTCUSD",1633080030432,0.2277,44891.0,44885.0,1.40899553]
["bitfinex","BTCUSD",1633080030831,0.2277,44891.0,44885.0,2.58899553]
["bitfinex","BTCUSD",1633080031434,0.2277,44891.0,44885.0,1.40899553]
["bitfinex","BTCUSD",1633080031636,0.00066811,44886.0,44885.0,1.40899553]
["bitfinex","BTCUSD",1633080033835,0.04413751,44888.0,44886.0,0.95]
["bitfinex","BTCUSD",1633080034040,0.04413751,44888.0,44887.0,0.9223]
["bitfinex","BTCUSD",1633080034638,0.04413751,44888.0,44887.0,1.06272362]
["bitfinex","BTCUSD",1633080035258,0.0006,44893.0,44892.0,0.15480349]
["bitfinex","BTCUSD",1633080035260,0.0002,44893.0,44892.0,0.15480349]
["bitfinex","BTCUSD",1633080035442,0.0002,44893.0,44892.0,0.15460349]
["bitfinex","BTCUSD",1633080035643,0.0002,44893.0,44892.0,0.222741]
["bitfinex","BTCUSD",1633080039541,0.0002,44893.0,44892.0,0.5758718]
["bitfinex","BTCUSD",1633080039941,0.0002,44893.0,44892.0,0.1758718]
["bitfinex","BTCUSD",1633080040539,0.0002,44893.0,44892.0,0.2858718]
["bitfinex","BTCUSD",1633080041139,0.0002,44893.0,44892.0,0.332741]
["bitfinex","BTCUSD",1633080041740,0.0002,44893.0,44892.0,0.632741]
["bitfinex","BTCUSD",1633080042342,0.00026826,44893.0,44892.0,0.632741]
["bitfinex","BTCUSD",1633080042541,0.00026826,44893.0,44892.0,0.41]
["bitfinex","BTCUSD",1633080042742,0.00026826,44893.0,44892.0,0.11]
["bitfinex","BTCUSD",1633080043141,0.00150013,44893.0,44892.0,0.11]
["bitfinex","BTCUSD",1633080043344,0.22470013,44893.0,44884.0,0.0223]
["bitfinex","BTCUSD",1633080043547,0.22470013,44893.0,44878.0,0.1]
["bitfinex","BTCUSD",1633080043548,0.00128161,44885.0,44878.0,0.1]
["bitfinex","BTCUSD",1633080043746,0.00125921,44879.0,44878.0,0.1]
["bitfinex","BTCUSD",1633080044343,0.00125921,44879.0,44874.0,0.1807051]
["bitfinex","BTCUSD",1633080044942,0.00125921,44879.0,44874.0,0.4035421]
["bitfinex","BTCUSD",1633080045144,0.09143417,44879.0,44874.0,0.4035421]
["bitfinex","BTCUSD",1633080045346,0.00125921,44879.0,44874.0,0.4035421]
["bitfinex","BTCUSD",1633080045744,0.22208043,44888.0,44874.0,0.4035421]
["bitfinex","BTCUSD",1633080045945,0.22208043,44888.0,44876.0,0.33421]
["bitfinex","BTCUSD",1633080046149,0.0005301,44887.0,44876.0,0.33421]
["bitfinex","BTCUSD",1633080046344,0.0005301,44887.0,44881.0,0.07770822]
["bitfinex","BTCUSD",1633080046943,0.12312752,44889.0,44880.0,0.4218239]
["bitfinex","BTCUSD",1633080046944,0.0005301,44888.0,44880.0,0.4218239]
["bitfinex","BTCUSD",1633080047149,0.0012542,44887.0,44880.0,0.222812]
["bitfinex","BTCUSD",1633080047545,0.0005301,44886.0,44880.0,0.222812]
["bitfinex","BTCUSD",1633080047745,0.0017843,44887.0,44880.0,0.222812]
["bitfinex","BTCUSD",1633080048146,0.0017843,44887.0,44881.0,0.22243444]
["bitfinex","BTCUSD",1633080048346,0.0017843,44887.0,44880.0,0.222812]
["bitfinex","BTCUSD",1633080048546,0.0005301,44886.0,44880.0,0.222812]
["bitfinex","BTCUSD",1633080048948,0.00121262,44881.0,44875.0,0.222802]
["bitfinex","BTCUSD",1633080049347,0.00121262,44881.0,44878.0,0.07528416]
["bitfinex","BTCUSD",1633080050348,0.17153239,44887.0,44878.0,0.18528416]
["bitfinex","BTCUSD",1633080050549,0.00121192,44886.0,44878.0,0.18528416]
["bitfinex","BTCUSD",1633080050748,0.00174202,44886.0,44878.0,0.18528416]
["bitfinex","BTCUSD",1633080050947,0.00121192,44886.0,44878.0,0.18528416]
["bitfinex","BTCUSD",1633080051147,0.00121192,44886.0,44878.0,0.40810216]
["bitfinex","BTCUSD",1633080053156,0.00121192,44886.0,44878.0,0.332818]
["bitfinex","BTCUSD",1633080054653,0.00121192,44886.0,44878.0,0.667037]
["bitfinex","BTCUSD",1633080054852,0.00121192,44886.0,44880.0,0.09894468]
["bitfinex","BTCUSD",1633080055257,0.00121192,44886.0,44878.0,0.332818]
["bitfinex","BTCUSD",1633080055656,0.00121192,44886.0,44880.0,0.334206]
["bitfinex","BTCUSD",1633080056058,0.00121192,44886.0,44880.0,0.18382824]
["bitfinex","BTCUSD",1633080056258,0.00121192,44886.0,44881.0,0.07424906]
["bitfinex","BTCUSD",1633080058262,0.06485579,44886.0,44881.0,0.07424906]
["bitfinex","BTCUSD",1633080058460,0.00121192,44886.0,44881.0,0.07424906]
["bitfinex","BTCUSD",1633080058861,0.334225,44889.0,44881.0,0.07424906]
["bitfinex","BTCUSD",1633080058862,0.00128658,44888.0,44881.0,0.1628049]
["bitfinex","BTCUSD",1633080059661,0.30977382,44887.0,44881.0,0.1628049]
["bitfinex","BTCUSD",1633080059865,0.00128658,44888.0,44885.0,0.22307896]
["bitfinex","BTCUSD",1633080060063,0.00128658,44888.0,44881.0,0.1628049]
["bitfinex","BTCUSD",1633080061063,0.00128658,44888.0,44883.0,0.20167228]
["bitfinex","BTCUSD",1633080061664,0.0929694,44891.0,44883.0,0.47716561]
["bitfinex","BTCUSD",1633080061863,0.0929694,44891.0,44888.0,0.17527554]
["bitfinex","BTCUSD",1633080062064,0.30975802,44890.0,44888.0,0.17527554]
["bitfinex","BTCUSD",1633080062466,0.0929694,44891.0,44888.0,0.17527554]
["bitfinex","BTCUSD",1633080062868,0.0929694,44891.0,44883.0,0.47716561]
["bitfinex","BTCUSD",1633080063070,0.0929694,44891.0,44881.0,0.07424906]
["bitfinex","BTCUSD",1633080063267,0.0005301,44890.0,44884.0,0.334177]
["bitfinex","BTCUSD",1633080063530,0.00059505,44890.0,44880.0,0.44558932]
["bitfinex","BTCUSD",1633080063667,0.00059505,44890.0,44878.0,9.222818]
["bitfinex","BTCUSD",1633080063668,0.00121125,44881.0,44878.0,9.0]
["bitfinex","BTCUSD",1633080063867,0.00121125,44881.0,44879.0,0.2003184]
["bitfinex","BTCUSD",1633080064269,0.21671425,44889.0,44879.0,0.2003184]
["bitfinex","BTCUSD",1633080064469,0.00122543,44887.0,44879.0,0.2003184]
["bitfinex","BTCUSD",1633080064666,0.00122543,44887.0,44879.0,0.28131938]
["bitfinex","BTCUSD",1633080065069,0.0005301,44889.0,44879.0,0.28131938]
["bitfinex","BTCUSD",1633080065269,6.495e-05,44890.0,44879.0,0.6585133]
["bitfinex","BTCUSD",1633080065466,6.495e-05,44890.0,44879.0,0.66342894]
["bitfinex","BTCUSD",1633080065467,0.30982143,44890.0,44879.0,0.66342894]
["bitfinex","BTCUSD",1633080065666,6.495e-05,44890.0,44885.0,0.22033409]
["bitfinex","BTCUSD",1633080065869,6.495e-05,44890.0,44885.0,0.06546227]
["bitfinex","BTCUSD",1633080067066,6.495e-05,44890.0,44886.0,0.07869302]
["bitfinex","BTCUSD",1633080067668,6.495e-05,44890.0,44886.0,0.3584147]
["bitfinex","BTCUSD",1633080068168,6.495e-05,44890.0,44886.0,0.6925797]
["bitfinex","BTCUSD",1633080069372,6.495e-05,44890.0,44888.0,0.334134]
["bitfinex","BTCUSD",1633080070367,6.495e-05,44890.0,44888.0,0.26961318]
["bitfinex","BTCUSD",1633080071167,6.495e-05,44890.0,44888.0,0.37961318]
["bitfinex","BTCUSD",1633080073568,6.495e-05,44890.0,44889.0,1.33353286]
["bitfinex","BTCUSD",1633080073769,6.495e-05,44890.0,44889.0,1.51157304]
["bitfinex","BTCUSD",1633080073972,6.495e-05,44890.0,44889.0,1.70894993]
["bitfinex","BTCUSD",1633080075772,6.495e-05,44890.0,44889.0,0.65894993]
["bitfinex","BTCUSD",1633080076172,6.495e-05,44890.0,44889.0,0.68124993]
["bitfinex","BTCUSD",1633080076372,6.495e-05,44890.0,44889.0,1.38124993]
["bitfinex","BTCUSD",1633080077974,6.495e-05,44890.0,44889.0,0.68124993]
["bitfinex","BTCUSD",1633080078177,6.495e-05,44890.0,44889.0,0.39771707]
["bitfinex","BTCUSD",1633080078377,6.495e-05,44890.0,44889.0,0.66967689]
["bitfinex","BTCUSD",1633080079376,6.495e-05,44890.0,44889.0,0.96967689]
["bitfinex","BTCUSD",1633080079978,6.495e-05,44890.0,44889.0,1.26202997]
["bitfinex","BTCUSD",1633080080177,6.495e-05,44890.0,44889.0,0.96967689]
["bitfinex","BTCUSD",1633080080976,6.495e-05,44890.0,44889.0,0.5723]
["bitfinex","BTCUSD",1633080081377,6.495e-05,44890.0,44889.0,0.8723]
["bitfinex","BTCUSD",1633080082179,6.495e-05,44890.0,44889.0,0.95592708]
["bitfinex","BTCUSD",1633080082379,6.495e-05,44890.0,44889.0,0.65592708]
["bitfinex","BTCUSD",1633080083381,6.495e-05,44890.0,44889.0,1.25592708]
["bitfinex","BTCUSD",1633080083579,6.495e-05,44890.0,44889.0,0.65592708]
["bitfinex","BTCUSD",1633080084383,6.495e-05,44890.0,44889.0,1.00592708]
["bitfinex","BTCUSD",1633080084638,6.495e-05,44890.0,44889.0,0.65592708]
["bitfinex","BTCUSD",1633080087640,0.0002,44893.0,44890.0,0.6]
["bitfinex","BTCUSD",1633080087839,0.00014106,44895.0,44894.0,0.39091053]
["bitfinex","BTCUSD",1633080089841,0.00014106,44895.0,44894.0,0.20503309]
["bitfinex","BTCUSD",1633080094848,0.06426591,44895.0,44894.0,0.01147179]
["bitfinex","BTCUSD",1633080095247,0.06372916,44895.0,44894.0,0.01147179]
["bitfinex","BTCUSD",1633080095848,6.325e-05,44895.0,44893.0,0.24749173]
["bitfinex","BTCUSD",1633080096248,6.325e-05,44895.0,44894.0,0.334124]
["bitfinex","BTCUSD",1633080097656,0.0006,44899.0,44895.0,0.35]
["bitfinex","BTCUSD",1633080097856,0.12570522,44900.0,44899.0,0.22621696]
["bitfinex","BTCUSD",1633080098057,1.02490502,44905.0,44899.0,0.22621696]
["bitfinex","BTCUSD",1633080098657,0.83241605,44905.0,44899.0,0.22621696]
["bitfinex","BTCUSD",1633080098857,0.334916,44905.0,44899.0,0.22621696]
["bitfinex","BTCUSD",1633080099060,0.334916,44905.0,44900.0,1.01231253]
["bitfinex","BTCUSD",1633080099061,0.00141028,44901.0,44900.0,1.01231253]
["bitfinex","BTCUSD",1633080099457,0.00141028,44901.0,44900.0,1.11231253]
["bitfinex","BTCUSD",1633080101058,0.00141028,44901.0,44900.0,1.22231253]
["bitfinex","BTCUSD",1633080101257,0.00141028,44901.0,44900.0,2.40231253]
["bitfinex","BTCUSD",1633080102663,0.00141028,44901.0,44900.0,2.40357592]
["bitfinex","BTCUSD",1633080103069,0.0006,44904.0,44900.0,2.40357592]
["bitfinex","BTCUSD",1633080103070,0.0006,44907.0,44900.0,2.40357592]
["bitfinex","BTCUSD",1633080103071,0.0004,44920.0,44919.0,0.11269504]
["bitfinex","BTCUSD",1633080103265,0.0004,44920.0,44919.0,0.67415408]
["bitfinex","BTCUSD",1633080103460,0.0004,44920.0,44919.0,0.77415408]
["bitfinex","BTCUSD",1633080104066,0.0004,44920.0,44919.0,1.87415408]
["bitfinex","BTCUSD",1633080105264,0.0004,44920.0,44919.0,0.77415408]
["bitfinex","BTCUSD",1633080105862,0.00048377,44920.0,44919.0,0.77415408]
["bitfinex","BTCUSD",1633080106064,0.00048377,44920.0,44919.0,1.57415408]
["bitfinex","BTCUSD",1633080107461,0.00048377,44920.0,44919.0,0.77415408]
["bitfinex","BTCUSD",1633080109065,0.00048377,44920.0,44919.0,1.95415408]
["bitfinex","BTCUSD",1633080109464,0.00048377,44920.0,44919.0,0.77415408]
["bitfinex","BTCUSD",1633080110069,0.00048377,44920.0,44919.0,2.12415408]
["bitfinex","BTCUSD",1633080110266,0.00048377,44920.0,44919.0,1.7141155]
["bitfinex","BTCUSD",1633080110469,0.00048377,44920.0,44919.0,2.82963891]
["bitfinex","BTCUSD",1633080110967,0.00048377,44920.0,44919.0,1.47963891]
["bitfinex","BTCUSD",1633080111372,0.00048377,44920.0,44919.0,1.37963891]
["bitfinex","BTCUSD",1633080111769,0.00048377,44920.0,44919.0,0.19963891]
["bitfinex","BTCUSD",1633080111971,0.00048377,44920.0,44919.0,1.29963891]
["bitfinex","BTCUSD",1633080112169,0.00048377,44920.0,44919.0,2.47963891]
["bitfinex","BTCUSD",1633080112569,0.00048377,44920.0,44919.0,2.58963891]
["bitfinex","BTCUSD",1633080112769,0.00048377,44920.0,44919.0,2.68963891]
["bitfinex","BTCUSD",1633080115170,0.00141002,44924.0,44919.0,2.68963891]
["bitfinex","BTCUSD",1633080115171,0.08609379,44928.0,44920.0,1.35]
["bitfinex","BTCUSD",1633080115371,0.08609379,44928.0,44927.0,0.20230149]
["bitfinex","BTCUSD",1633080115573,0.08609379,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080115971,0.08609379,44928.0,44927.0,0.30298478]
["bitfinex","BTCUSD",1633080116171,0.08617706,44928.0,44927.0,0.30298478]
["bitfinex","BTCUSD",1633080116569,0.08617706,44928.0,44927.0,0.28528222]
["bitfinex","BTCUSD",1633080118571,0.08457706,44928.0,44927.0,0.28528222]
["bitfinex","BTCUSD",1633080119372,0.08457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080119571,0.08457706,44928.0,44927.0,0.28265946]
["bitfinex","BTCUSD",1633080120571,0.08457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080121372,0.08457706,44928.0,44927.0,0.29014027]
["bitfinex","BTCUSD",1633080121773,0.08457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080122172,0.17246191,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080122573,0.08457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080123375,0.07457706,44928.0,44927.0,0.35887023]
["bitfinex","BTCUSD",1633080123773,0.07457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080123974,0.07457706,44928.0,44927.0,0.28379394]
["bitfinex","BTCUSD",1633080124775,0.07457706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080125175,0.06207706,44928.0,44927.0,0.00887023]
["bitfinex","BTCUSD",1633080125984,0.06207706,44928.0,44927.0,0.19054174]
["bitfinex","BTCUSD",1633080126375,0.06207706,44928.0,44927.0,1.43134505]
["bitfinex","BTCUSD",1633080129981,0.06207706,44928.0,44927.0,1.45364505]
["bitfinex","BTCUSD",1633080130581,0.06207706,44928.0,44927.0,1.26310331]
["bitfinex","BTCUSD",1633080132785,1.55650665,44928.0,44927.0,1.19703041]
["bitfinex","BTCUSD",1633080132987,1.55650665,44928.0,44919.0,0.37748703]
["bitfinex","BTCUSD",1633080132988,2.11333121,44928.0,44919.0,0.37748703]
["bitfinex","BTCUSD",1633080133185,2.11333121,44928.0,44919.0,0.15821845]
["bitfinex","BTCUSD",1633080133186,0.00252185,44920.0,44919.0,0.15821845]
["bitfinex","BTCUSD",1633080133386,0.00305195,44920.0,44919.0,0.33440976]
["bitfinex","BTCUSD",1633080133587,0.00122272,44920.0,44919.0,0.33440976]
["bitfinex","BTCUSD",1633080133789,0.00092272,44920.0,44919.0,0.33440976]
["bitfinex","BTCUSD",1633080133986,0.48364104,44920.0,44919.0,0.33440976]
["bitfinex","BTCUSD",1633080134187,0.48364104,44920.0,44919.0,0.58316595]
["bitfinex","BTCUSD",1633080134188,0.71102614,44920.0,44919.0,0.58316595]
["bitfinex","BTCUSD",1633080134385,0.48782614,44920.0,44919.0,0.58316595]
["bitfinex","BTCUSD",1633080134585,0.26097114,44920.0,44919.0,0.58316595]
["bitfinex","BTCUSD",1633080134790,0.06443358,44922.0,44919.0,0.91707295]
["bitfinex","BTCUSD",1633080134987,0.06207706,44928.0,44920.0,0.17619131]
["bitfinex","BTCUSD",1633080134988,0.06442754,44927.0,44920.0,0.17619131]
["bitfinex","BTCUSD",1633080135186,0.06442754,44927.0,44920.0,0.19849131]
["bitfinex","BTCUSD",1633080135387,0.06442663,44927.0,44921.0,0.17619131]
["bitfinex","BTCUSD",1633080135650,0.12650364,44928.0,44922.0,0.0223]
["bitfinex","BTCUSD",1633080135848,0.06207706,44928.0,44923.0,0.17619131]
["bitfinex","BTCUSD",1633080136049,0.06335306,44928.0,44923.0,0.17619131]
["bitfinex","BTCUSD",1633080137249,0.06335306,44928.0,44925.0,0.33388]
["bitfinex","BTCUSD",1633080137449,0.06335306,44928.0,44927.0,0.24214954]
["bitfinex","BTCUSD",1633080137651,0.06335306,44928.0,44927.0,0.41834085]
["bitfinex","BTCUSD",1633080137852,0.12746287,44928.0,44927.0,0.41834085]
["bitfinex","BTCUSD",1633080138052,0.37252311,44928.0,44927.0,0.41834085]
["bitfinex","BTCUSD",1633080138250,0.37252311,44928.0,44927.0,0.22492176]
["bitfinex","BTCUSD",1633080138251,0.12746312,44928.0,44927.0,0.22492176]
["bitfinex","BTCUSD",1633080140951,0.06305306,44928.0,44927.0,0.22492176]
["bitfinex","BTCUSD",1633080141150,0.06305306,44928.0,44927.0,0.17619131]
["bitfinex","BTCUSD",1633080141351,0.12745537,44928.0,44927.0,0.17619131]
["bitfinex","BTCUSD",1633080141752,0.37250095,44928.0,44927.0,0.17619131]
["bitfinex","BTCUSD",1633080141956,0.12745592,44928.0,44927.0,0.17619131]
["bitfinex","BTCUSD",1633080142152,0.12745592,44928.0,44927.0,0.17580431]
["bitfinex","BTCUSD",1633080142752,0.37250261,44928.0,44927.0,0.17580431]
["bitfinex","BTCUSD",1633080142952,0.37250261,44928.0,44926.0,0.17580431]
["bitfinex","BTCUSD",1633080142953,0.80591192,44928.0,44926.0,0.17580431]
["bitfinex","BTCUSD",1633080143153,0.80591192,44928.0,44923.0,0.21578958]
["bitfinex","BTCUSD",1633080143154,0.06358316,44928.0,44927.0,8.46247955]
["bitfinex","BTCUSD",1633080143355,0.06358316,44928.0,44927.0,8.63828386]
["bitfinex","BTCUSD",1633080143754,0.06305306,44928.0,44927.0,8.69506386]
["bitfinex","BTCUSD",1633080145357,0.06305306,44928.0,44927.0,8.69433017]
["bitfinex","BTCUSD",1633080148860,0.06305306,44928.0,44927.0,8.69360717]
["bitfinex","BTCUSD",1633080150663,0.06305306,44928.0,44927.0,8.62913694]
["bitfinex","BTCUSD",1633080151165,0.55901239,44928.0,44927.0,8.45333263]
["bitfinex","BTCUSD",1633080151563,1.10901239,44928.0,44927.0,8.45333263]
["bitfinex","BTCUSD",1633080151762,1.10986317,44928.0,44927.0,8.19542803]
["bitfinex","BTCUSD",1633080151966,1.32669777,44928.0,44927.0,8.19542803]
["bitfinex","BTCUSD",1633080152167,1.32477263,44928.0,44927.0,8.19542803]
["bitfinex","BTCUSD",1633080152363,1.0525434,44928.0,44927.0,8.19542803]
["bitfinex","BTCUSD",1633080152766,0.91446066,44928.0,44927.0,8.19542803]
["bitfinex","BTCUSD",1633080152968,0.6525434,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080153565,0.9525434,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080153964,0.6525434,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080154167,0.91523285,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080154965,0.91739345,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080155366,0.94616977,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080155565,0.68348032,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080155770,0.3373393,44928.0,44927.0,8.37123234]
["bitfinex","BTCUSD",1633080155967,0.8873393,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080156366,1.01611146,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080156566,0.8873393,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080156968,1.12952148,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080157373,1.2582815,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080157568,1.12952148,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080157770,1.25827105,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080157970,0.57952148,44928.0,44927.0,8.21648895]
["bitfinex","BTCUSD",1633080158168,0.57952148,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080158369,0.64682889,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080159972,0.3373393,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080160170,0.64682748,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080160369,0.42362748,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080161170,0.44592748,44928.0,44927.0,8.02305789]
["bitfinex","BTCUSD",1633080162173,1.81912748,44928.0,44927.0,6.44138283]
["bitfinex","BTCUSD",1633080162376,1.81912748,44928.0,44927.0,5.82490661]
["bitfinex","BTCUSD",1633080162377,2.29336464,44928.0,44927.0,5.82490661]
["bitfinex","BTCUSD",1633080162576,2.64389474,44928.0,44927.0,5.82240661]
["bitfinex","BTCUSD",1633080162773,3.2324286,44928.0,44927.0,5.82240661]
["bitfinex","BTCUSD",1633080162971,3.50655597,44928.0,44927.0,5.82240661]
["bitfinex","BTCUSD",1633080163172,3.49962836,44928.0,44927.0,5.82240661]
["bitfinex","BTCUSD",1633080163372,3.39818058,44928.0,44927.0,5.82240661]
["bitfinex","BTCUSD",1633080163573,3.39818058,44928.0,44927.0,4.44112232]
["bitfinex","BTCUSD",1633080163574,4.09225175,44928.0,44927.0,4.44112232]
["bitfinex","BTCUSD",1633080163775,4.09225175,44928.0,44927.0,4.118693]
["bitfinex","BTCUSD",1633080163776,5.69895208,44928.0,44927.0,4.118693]
["bitfinex","BTCUSD",1633080163971,5.50592958,44928.0,44927.0,4.118693]
["bitfinex","BTCUSD",1633080164171,5.00492958,44928.0,44927.0,3.563693]
["bitfinex","BTCUSD",1633080164371,4.80492958,44928.0,44927.0,3.563693]
["bitfinex","BTCUSD",1633080164975,4.31673873,44928.0,44927.0,3.563693]
["bitfinex","BTCUSD",1633080165184,3.91673873,44928.0,44927.0,3.563693]
["bitfinex","BTCUSD",1633080165377,2.43673873,44928.0,44927.0,3.563693]
["bitfinex","BTCUSD",1633080165577,2.20998973,44928.0,44927.0,3.55003626]
["bitfinex","BTCUSD",1633080165975,2.43673873,44928.0,44927.0,3.55003626]
["bitfinex","BTCUSD",1633080166774,3.61673873,44928.0,44927.0,3.55003626]
["bitfinex","BTCUSD",1633080166973,4.09614827,44928.0,44927.0,3.55003626]
["bitfinex","BTCUSD",1633080167374,4.09614623,44928.0,44927.0,3.55003626]
["bitfinex","BTCUSD",1633080167575,4.09614623,44928.0,44927.0,1.32296678]
["bitfinex","BTCUSD",1633080167786,4.09614623,44928.0,44919.0,0.15321845]
["bitfinex","BTCUSD",1633080167787,0.222738,44924.0,44919.0,0.15321845]
["bitfinex","BTCUSD",1633080167984,0.3,44919.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080168178,1.44897162,44918.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080168381,1.76370718,44918.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080168576,1.86370718,44918.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080168777,3.39655112,44918.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080168975,3.64060646,44918.0,44917.0,0.24615478]
["bitfinex","BTCUSD",1633080169177,3.87003858,44918.0,44917.0,0.04585478]
["bitfinex","BTCUSD",1633080169376,0.21079251,44909.0,44908.0,0.05241682]
["bitfinex","BTCUSD",1633080169575,0.6530263,44909.0,44908.0,0.22153913]
["bitfinex","BTCUSD",1633080169776,0.25206038,44909.0,44908.0,0.22153913]
["bitfinex","BTCUSD",1633080169980,0.40206038,44909.0,44908.0,0.22153913]
["bitfinex","BTCUSD",1633080170178,0.27976038,44909.0,44908.0,0.22153913]
["bitfinex","BTCUSD",1633080170377,0.27976038,44909.0,44908.0,0.62153913]
["bitfinex","BTCUSD",1633080170378,0.22976038,44909.0,44908.0,0.62153913]
["bitfinex","BTCUSD",1633080170575,0.00301138,44909.0,44908.0,0.62153913]
["bitfinex","BTCUSD",1633080170775,0.00301138,44909.0,44908.0,0.86169087]
["bitfinex","BTCUSD",1633080172376,0.00301138,44909.0,44908.0,0.97169087]
["bitfinex","BTCUSD",1633080173977,0.00301138,44909.0,44908.0,0.73153913]
["bitfinex","BTCUSD",1633080176279,0.00301138,44909.0,44908.0,1.18153913]
["bitfinex","BTCUSD",1633080176880,0.00301138,44909.0,44908.0,0.73153913]
["bitfinex","BTCUSD",1633080177682,0.21579349,44909.0,44908.0,0.73153913]
["bitfinex","BTCUSD",1633080178082,0.21585583,44909.0,44908.0,0.73153913]
["bitfinex","BTCUSD",1633080178290,0.47310044,44909.0,44908.0,0.33153913]
["bitfinex","BTCUSD",1633080178489,0.5466176,44909.0,44908.0,0.33153913]
["bitfinex","BTCUSD",1633080178684,0.77459059,44909.0,44908.0,0.33153913]
["bitfinex","BTCUSD",1633080178884,1.10869259,44909.0,44908.0,0.33153913]
["bitfinex","BTCUSD",1633080179485,1.10869259,44909.0,44908.0,0.23953913]
["bitfinex","BTCUSD",1633080179688,1.10869259,44909.0,44908.0,0.23903913]
["bitfinex","BTCUSD",1633080180558,1.20869259,44909.0,44908.0,0.23903913]
["bitfinex","BTCUSD",1633080180689,0.85144798,44909.0,44908.0,0.23903913]
["bitfinex","BTCUSD",1633080180889,0.85144798,44909.0,44908.0,0.23703913]
["bitfinex","BTCUSD",1633080181287,0.95144798,44909.0,44908.0,0.04354931]
["bitfinex","BTCUSD",1633080181490,0.95197808,44909.0,44908.0,0.04354931]
["bitfinex","BTCUSD",1633080183088,0.73744188,44909.0,44908.0,0.04354931]
["bitfinex","BTCUSD",1633080183288,0.73744188,44909.0,44908.0,0.39354931]
["bitfinex","BTCUSD",1633080183289,0.56514188,44909.0,44908.0,0.39354931]
["bitfinex","BTCUSD",1633080184289,0.77092042,44909.0,44908.0,0.39354931]
["bitfinex","BTCUSD",1633080184488,0.61514188,44909.0,44908.0,0.39354931]
["bitfinex","BTCUSD",1633080184689,0.33839288,44909.0,44908.0,0.39354931]
["bitfinex","BTCUSD",1633080185589,0.58533803,44909.0,44908.0,0.04354931]
["bitfinex","BTCUSD",1633080185990,0.58533803,44909.0,44901.0,2.30213313]
["bitfinex","BTCUSD",1633080186589,0.68218848,44909.0,44902.0,0.07870581]
["bitfinex","BTCUSD",1633080186988,0.68218848,44909.0,44901.0,2.30213313]
["bitfinex","BTCUSD",1633080187390,0.68218848,44909.0,44901.0,2.18192556]
["bitfinex","BTCUSD",1633080188594,0.68212614,44909.0,44901.0,2.18192556]
["bitfinex","BTCUSD",1633080189192,0.00128026,44903.0,44901.0,2.18192556]
["bitfinex","BTCUSD",1633080189397,0.00429164,44903.0,44901.0,2.18192556]
["bitfinex","BTCUSD",1633080190593,0.00429164,44903.0,44901.0,2.11742941]
["bitfinex","BTCUSD",1633080190792,0.33843464,44903.0,44901.0,2.11742941]
["bitfinex","BTCUSD",1633080191193,0.33843464,44903.0,44901.0,2.11214741]
["bitfinex","BTCUSD",1633080192196,0.33715438,44903.0,44901.0,2.11214741]
["bitfinex","BTCUSD",1633080192995,0.00301138,44903.0,44901.0,2.11214741]
["bitfinex","BTCUSD",1633080193196,0.00301138,44903.0,44901.0,2.22214741]
["bitfinex","BTCUSD",1633080200401,0.00301138,44903.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080203263,0.33715538,44903.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080204063,0.00301138,44903.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080206474,0.33715638,44903.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080208177,0.00301138,44903.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080209380,0.334147,44902.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080209580,0.33715838,44902.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080210981,0.00301138,44902.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080215386,0.33715138,44902.0,44901.0,2.37806641]
["bitfinex","BTCUSD",1633080215584,0.33715138,44902.0,44901.0,0.265919]
["bitfinex","BTCUSD",1633080215785,0.33715138,44902.0,44901.0,0.715919]
["bitfinex","BTCUSD",1633080224396,0.33715138,44902.0,44901.0,3.50154052]
["bitfinex","BTCUSD",1633080226602,0.0018,44903.0,44902.0,0.91284862]
["bitfinex","BTCUSD",1633080226998,0.0018,44903.0,44902.0,0.66284862]
["bitfinex","BTCUSD",1633080229399,0.0018,44903.0,44902.0,0.77793027]
["bitfinex","BTCUSD",1633080229600,0.0018,44903.0,44902.0,1.12793027]
["bitfinex","BTCUSD",1633080230002,0.0018,44903.0,44902.0,0.77793027]
["bitfinex","BTCUSD",1633080230402,0.0018,44903.0,44902.0,0.98399325]
["bitfinex","BTCUSD",1633080230602,0.0018,44903.0,44902.0,0.91949917]
["bitfinex","BTCUSD",1633080231676,0.0018,44903.0,44902.0,1.37071982]
["bitfinex","BTCUSD",1633080232675,0.0018,44903.0,44902.0,1.16343619]
["bitfinex","BTCUSD",1633080233674,0.0018,44903.0,44902.0,1.34517622]
["bitfinex","BTCUSD",1633080234077,0.03660603,44908.0,44902.0,0.59835454]
["bitfinex","BTCUSD",1633080234278,0.226749,44907.0,44902.0,0.59835454]
["bitfinex","BTCUSD",1633080234478,0.276749,44907.0,44902.0,0.59835454]
["bitfinex","BTCUSD",1633080235278,0.334137,44905.0,44902.0,0.59835454]
["bitfinex","BTCUSD",1633080235479,0.384137,44905.0,44904.0,0.19238276]
["bitfinex","BTCUSD",1633080236677,0.384137,44905.0,44904.0,0.25]
["bitfinex","BTCUSD",1633080236877,0.60689813,44905.0,44904.0,0.25]
["bitfinex","BTCUSD",1633080237278,0.60689813,44905.0,44902.0,0.59835454]
["bitfinex","BTCUSD",1633080237681,0.27276113,44905.0,44903.0,0.31486129]
["bitfinex","BTCUSD",1633080238081,0.60688413,44905.0,44903.0,0.19944197]
["bitfinex","BTCUSD",1633080238878,0.60688413,44905.0,44903.0,0.38812017]
["bitfinex","BTCUSD",1633080239080,0.22276113,44905.0,44903.0,0.51163847]
["bitfinex","BTCUSD",1633080242382,0.22272398,44911.0,44905.0,0.60187753]
["bitfinex","BTCUSD",1633080242587,0.05,44914.0,44910.0,0.11423027]
["bitfinex","BTCUSD",1633080242786,0.05,44914.0,44913.0,0.00127667]
["bitfinex","BTCUSD",1633080243388,0.05,44914.0,44913.0,0.09304443]
["bitfinex","BTCUSD",1633080243689,0.05,44914.0,44913.0,0.39569376]
["bitfinex","BTCUSD",1633080243886,0.05,44914.0,44913.0,0.62244276]
["bitfinex","BTCUSD",1633080246288,0.05,44914.0,44913.0,0.52939833]
["bitfinex","BTCUSD",1633080246486,0.05,44914.0,44913.0,0.226749]
["bitfinex","BTCUSD",1633080246887,0.05,44914.0,44912.0,0.23340488]
["bitfinex","BTCUSD",1633080247087,0.05,44914.0,44912.0,0.25570488]
["bitfinex","BTCUSD",1633080247288,0.05,44914.0,44913.0,0.09139151]
["bitfinex","BTCUSD",1633080247486,0.05,44914.0,44913.0,0.41814051]
["bitfinex","BTCUSD",1633080248886,0.05,44914.0,44913.0,0.31814051]
["bitfinex","BTCUSD",1633080250293,0.05,44914.0,44910.0,0.222655]
["bitfinex","BTCUSD",1633080250489,0.05,44914.0,44905.0,0.64846071]
["bitfinex","BTCUSD",1633080251290,0.30592761,44912.0,44906.0,0.43255299]
["bitfinex","BTCUSD",1633080251489,0.35592761,44912.0,44906.0,0.24526137]
["bitfinex","BTCUSD",1633080252090,0.35592761,44912.0,44906.0,0.24520037]
["bitfinex","BTCUSD",1633080252491,0.26971827,44912.0,44906.0,0.24520037]
["bitfinex","BTCUSD",1633080252689,0.05,44912.0,44906.0,0.51344332]
["bitfinex","BTCUSD",1633080252891,0.05,44914.0,44906.0,0.51344332]
["bitfinex","BTCUSD",1633080253591,0.05,44914.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080253592,0.18710677,44912.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080253789,0.23710677,44912.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080253989,0.05,44912.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080254189,0.10128508,44914.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080254388,0.10128508,44914.0,44907.0,0.19045152]
["bitfinex","BTCUSD",1633080254787,0.10128508,44914.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080254988,0.33148141,44914.0,44906.0,0.11]
["bitfinex","BTCUSD",1633080255187,0.33148141,44914.0,44911.0,2.41775415]
["bitfinex","BTCUSD",1633080255188,0.08817737,44913.0,44911.0,2.41775415]
["bitfinex","BTCUSD",1633080255390,0.10128508,44914.0,44911.0,2.41775415]
["bitfinex","BTCUSD",1633080257191,0.43534708,44914.0,44911.0,2.41205415]
["bitfinex","BTCUSD",1633080259592,6.675e-05,44913.0,44911.0,2.41205415]
["bitfinex","BTCUSD",1633080267210,6.675e-05,44913.0,44912.0,1.42844733]
["bitfinex","BTCUSD",1633080267405,0.00218952,44923.0,44918.0,0.07988757]
["bitfinex","BTCUSD",1633080267608,0.00218952,44923.0,44915.0,0.22367641]
["bitfinex","BTCUSD",1633080267609,0.2232,44921.0,44915.0,0.22367641]
["bitfinex","BTCUSD",1633080267805,0.0505301,44923.0,44914.0,0.95]
["bitfinex","BTCUSD",1633080268005,0.30950412,44922.0,44914.0,0.95]
["bitfinex","BTCUSD",1633080268205,0.33401,44920.0,44914.0,0.95]
["bitfinex","BTCUSD",1633080268407,0.33401,44920.0,44915.0,0.20603958]
["bitfinex","BTCUSD",1633080268605,0.33401,44920.0,44915.0,0.2841996]
["bitfinex","BTCUSD",1633080268806,0.33401,44920.0,44915.0,0.2791996]
["bitfinex","BTCUSD",1633080269009,0.05,44923.0,44915.0,0.2791996]
["bitfinex","BTCUSD",1633080269208,0.30949487,44922.0,44915.0,0.2791996]
["bitfinex","BTCUSD",1633080269407,0.69349687,44922.0,44915.0,0.2791996]
["bitfinex","BTCUSD",1633080269605,0.05,44922.0,44915.0,0.2791996]
["bitfinex","BTCUSD",1633080269806,0.05,44923.0,44916.0,0.26783345]
["bitfinex","BTCUSD",1633080270006,0.05,44923.0,44922.0,0.19719135]
["bitfinex","BTCUSD",1633080270208,0.58624097,44923.0,44922.0,0.19719135]
["bitfinex","BTCUSD",1633080270405,0.58624053,44923.0,44922.0,0.19719135]
["bitfinex","BTCUSD",1633080270606,0.58624053,44923.0,44922.0,0.13271418]
["bitfinex","BTCUSD",1633080270807,0.87025953,44923.0,44919.0,0.20843339]
["bitfinex","BTCUSD",1633080271008,0.30948987,44922.0,44915.0,0.31480926]
["bitfinex","BTCUSD",1633080271405,0.35948987,44922.0,44915.0,0.27029941]
["bitfinex","BTCUSD",1633080271607,0.05,44922.0,44915.0,0.27029941]
["bitfinex","BTCUSD",1633080271809,0.384019,44923.0,44915.0,0.27029941]
["bitfinex","BTCUSD",1633080272008,0.30949084,44922.0,44916.0,0.39456268]
["bitfinex","BTCUSD",1633080272206,0.31150117,44922.0,44916.0,0.39456268]
["bitfinex","BTCUSD",1633080272407,0.30949166,44921.0,44916.0,0.21618206]
["bitfinex","BTCUSD",1633080272607,0.00201033,44921.0,44916.0,0.21618206]
["bitfinex","BTCUSD",1633080273868,0.07664591,44919.0,44914.0,0.41130837]
["bitfinex","BTCUSD",1633080274068,0.07865624,44919.0,44914.0,0.222653]
["bitfinex","BTCUSD",1633080274271,0.00201033,44919.0,44914.0,0.222653]
["bitfinex","BTCUSD",1633080274471,0.00201033,44919.0,44914.0,0.332653]
["bitfinex","BTCUSD",1633080275068,0.00201033,44919.0,44916.0,0.17504144]
["bitfinex","BTCUSD",1633080275269,0.00201033,44919.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080276070,0.33405,44917.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080276268,0.53759811,44917.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080278069,0.58759811,44917.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080278272,0.00125879,44915.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080278474,0.50583131,44915.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080278669,0.86588603,44915.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080281271,0.86535593,44915.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080281472,0.61184274,44915.0,44914.0,0.11]
["bitfinex","BTCUSD",1633080287679,0.08297482,44912.0,44908.0,0.222719]
["bitfinex","BTCUSD",1633080287878,0.08498515,44912.0,44908.0,0.222719]
["bitfinex","BTCUSD",1633080288077,0.00201033,44912.0,44908.0,0.222719]
["bitfinex","BTCUSD",1633080289378,0.334099,44911.0,44908.0,0.222719]
["bitfinex","BTCUSD",1633080289578,0.33610933,44911.0,44908.0,0.222719]
["bitfinex","BTCUSD",1633080289982,0.33610933,44911.0,44907.0,0.22995755]
["bitfinex","BTCUSD",1633080291781,0.33610933,44911.0,44905.0,0.60187753]
["bitfinex","BTCUSD",1633080292185,0.33610933,44911.0,44905.0,0.60033953]
["bitfinex","BTCUSD",1633080292586,0.33610933,44911.0,44905.0,0.79374205]
["bitfinex","BTCUSD",1633080292984,0.24862171,44910.0,44905.0,0.79374205]
["bitfinex","BTCUSD",1633080293185,0.25063204,44910.0,44905.0,0.79374205]
["bitfinex","BTCUSD",1633080294186,0.334114,44908.0,44905.0,0.79374205]
["bitfinex","BTCUSD",1633080294386,0.33612433,44908.0,44905.0,0.79374205]
["bitfinex","BTCUSD",1633080294988,0.33612433,44908.0,44905.0,0.90374205]
["bitfinex","BTCUSD",1633080301297,0.33612433,44908.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080304502,0.58219566,44908.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080304704,0.00126636,44906.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080304905,0.00327669,44906.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080305506,0.07973282,44906.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080305705,0.2418461,44906.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080305903,0.2918461,44906.0,44905.0,0.71033953]
["bitfinex","BTCUSD",1633080306104,0.69048814,44906.0,44905.0,0.55555739]
["bitfinex","BTCUSD",1633080306304,0.91723714,44906.0,44905.0,0.55555739]
["bitfinex","BTCUSD",1633080306506,0.6260441,44906.0,44905.0,0.55555739]
["bitfinex","BTCUSD",1633080306702,0.70522868,44906.0,44905.0,0.55555739]
["bitfinex","BTCUSD",1633080307305,0.70522868,44906.0,44905.0,0.52055739]
["bitfinex","BTCUSD",1633080308705,0.33747469,44906.0,44905.0,0.97055739]
["bitfinex","BTCUSD",1633080308909,0.33620833,44906.0,44905.0,0.97055739]
["bitfinex","BTCUSD",1633080309105,0.33620833,44906.0,44905.0,0.52055739]
["bitfinex","BTCUSD",1633080309309,0.33620833,44906.0,44905.0,0.52090373]
["bitfinex","BTCUSD",1633080309714,0.33620833,44906.0,44905.0,0.82090373]
["bitfinex","BTCUSD",1633080310118,0.38620833,44906.0,44905.0,0.52090373]
["bitfinex","BTCUSD",1633080310719,0.38620833,44906.0,44905.0,0.45641419]
["bitfinex","BTCUSD",1633080311717,0.38620833,44906.0,44905.0,1.15641419]
["bitfinex","BTCUSD",1633080312918,0.38620833,44906.0,44905.0,0.45641419]
["bitfinex","BTCUSD",1633080313715,0.38620833,44906.0,44905.0,0.75641419]
["bitfinex","BTCUSD",1633080314517,0.6400368,44906.0,44905.0,0.75641419]
["bitfinex","BTCUSD",1633080317119,0.38620833,44906.0,44905.0,0.74588813]
["bitfinex","BTCUSD",1633080317722,0.38620833,44906.0,44905.0,1.04588813]
["bitfinex","BTCUSD",1633080317923,0.33620833,44906.0,44905.0,1.04588813]
["bitfinex","BTCUSD",1633080318320,0.33620833,44906.0,44905.0,0.74588813]
["bitfinex","BTCUSD",1633080318921,0.33620833,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080318922,0.587407,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080319425,0.637407,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080319622,0.864156,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080320020,0.80304975,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080322624,0.80304975,44906.0,44905.0,0.69588813]
["bitfinex","BTCUSD",1633080323425,1.25764458,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080323627,1.32206726,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080324026,1.46399219,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080324227,1.21261476,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080324425,0.96747202,44906.0,44905.0,0.44588813]
["bitfinex","BTCUSD",1633080324826,1.21261597,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080325030,1.41360527,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080325227,0.8674742,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080325929,0.3065272,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080326126,0.2565272,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080326331,0.3065272,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080327329,0.6406472,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080328131,0.89166068,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080328332,0.89171031,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080328532,1.11845931,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080328732,1.36359927,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080328934,1.46359927,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080329732,1.21253616,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080330598,0.86740535,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080330738,1.36894003,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080330937,1.36639961,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080331135,1.36262065,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080331339,1.37093515,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080331937,1.11253565,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080333738,0.88578665,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080335337,0.88964065,44906.0,44905.0,0.25240924]
["bitfinex","BTCUSD",1633080336142,0.88964065,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080340850,1.14289379,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080341249,0.61868137,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080341453,0.61868137,44906.0,44905.0,0.59762621]
["bitfinex","BTCUSD",1633080341454,0.07031669,44906.0,44905.0,0.59762621]
["bitfinex","BTCUSD",1633080342051,0.00586433,44906.0,44905.0,0.59762621]
["bitfinex","BTCUSD",1633080342256,0.31542367,44906.0,44905.0,0.59762621]
["bitfinex","BTCUSD",1633080342454,0.07031602,44906.0,44905.0,0.59762621]
["bitfinex","BTCUSD",1633080342650,0.29392955,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080342850,0.52067855,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080343651,0.76578376,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080344251,0.76578324,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080346311,1.00863519,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080347311,1.05863519,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080347511,0.76578324,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080348310,0.81578324,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080348713,1.05996615,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080349116,1.06451802,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080349316,0.81578324,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080349516,1.05867776,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080350314,1.00867776,44906.0,44905.0,0.09762621]
["bitfinex","BTCUSD",1633080350713,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080351315,0.7817628,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080353317,0.7817628,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080354323,1.0085118,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080354718,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080355119,1.00930304,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080356920,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080358122,1.01168525,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080358719,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080361125,0.76578324,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080361524,1.00733448,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080361927,0.76578324,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080362325,1.01369023,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080362527,1.01347217,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080362728,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080363127,0.76578324,44906.0,44905.0,0.43313346]
["bitfinex","BTCUSD",1633080364928,0.76578324,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080365533,0.76702359,44906.0,44905.0,0.03313346]
["bitfinex","BTCUSD",1633080366132,0.76702359,44906.0,44905.0,0.33313346]
["bitfinex","BTCUSD",1633080366334,0.54341006,44906.0,44905.0,0.17835183]
["bitfinex","BTCUSD",1633080366535,0.477,44917.0,44914.0,0.00053657]
["bitfinex","BTCUSD",1633080366735,0.15608074,44928.0,44921.0,2.1592718]
["bitfinex","BTCUSD",1633080366736,0.31956453,44928.0,44921.0,2.1592718]
["bitfinex","BTCUSD",1633080366935,0.31956453,44928.0,44924.0,0.00125457]
["bitfinex","BTCUSD",1633080366937,0.05,44925.0,44924.0,0.00125457]
["bitfinex","BTCUSD",1633080367133,0.05,44925.0,44924.0,1.22574199]
["bitfinex","BTCUSD",1633080367935,0.05,44925.0,44924.0,1.32574199]
["bitfinex","BTCUSD",1633080368231,0.06169379,44928.0,44924.0,1.84184844]
["bitfinex","BTCUSD",1633080368431,0.06169379,44928.0,44926.0,2.46823768]
["bitfinex","BTCUSD",1633080368432,0.09508683,44927.0,44926.0,2.46823768]
["bitfinex","BTCUSD",1633080368631,0.09508683,44927.0,44926.0,2.54053768]
["bitfinex","BTCUSD",1633080368834,0.09508683,44927.0,44926.0,3.15664413]
["bitfinex","BTCUSD",1633080369029,0.09508683,44927.0,44926.0,2.64053768]
["bitfinex","BTCUSD",1633080369430,0.09508683,44927.0,44926.0,3.14053768]
["bitfinex","BTCUSD",1633080374839,0.09508683,44927.0,44926.0,1.79053768]
["bitfinex","BTCUSD",1633080376041,0.09508683,44927.0,44926.0,2.19053768]
["bitfinex","BTCUSD",1633080377241,0.09508683,44927.0,44926.0,2.27053768]
["bitfinex","BTCUSD",1633080385050,0.09508683,44927.0,44926.0,1.77053768]
["bitfinex","BTCUSD",1633080385851,0.09508683,44927.0,44926.0,2.22053768]
["bitfinex","BTCUSD",1633080386252,0.09508683,44927.0,44926.0,2.72053768]
["bitfinex","BTCUSD",1633080386453,0.09508683,44927.0,44926.0,2.27053768]
["bitfinex","BTCUSD",1633080387853,0.09508683,44927.0,44926.0,2.57053768]
["bitfinex","BTCUSD",1633080388053,0.09508683,44927.0,44926.0,2.27053768]
["bitfinex","BTCUSD",1633080389655,0.09516158,44927.0,44926.0,2.27053768]
["bitfinex","BTCUSD",1633080389854,0.09516158,44927.0,44926.0,2.72053768]
["bitfinex","BTCUSD",1633080390857,0.09516158,44927.0,44926.0,2.20608324]
["bitfinex","BTCUSD",1633080392254,0.09516158,44927.0,44926.0,2.25608324]
["bitfinex","BTCUSD",1633080393938,0.09516158,44927.0,44926.0,2.55608324]
["bitfinex","BTCUSD",1633080394337,0.09516158,44927.0,44926.0,2.25608324]
["bitfinex","BTCUSD",1633080398738,0.09516158,44927.0,44926.0,1.85608324]
["bitfinex","BTCUSD",1633080398943,0.09516158,44927.0,44926.0,1.2906]
["bitfinex","BTCUSD",1633080399742,0.09516158,44927.0,44926.0,1.9406]
["bitfinex","BTCUSD",1633080399942,0.09516158,44927.0,44926.0,1.94182887]
["bitfinex","BTCUSD",1633080400343,0.09516158,44927.0,44926.0,2.13723276]
["bitfinex","BTCUSD",1633080400545,0.09516158,44927.0,44926.0,1.94182887]
["bitfinex","BTCUSD",1633080401343,0.09516158,44927.0,44926.0,1.92182887]
["bitfinex","BTCUSD",1633080401543,0.09516158,44927.0,44926.0,2.14319995]
["bitfinex","BTCUSD",1633080401749,0.09194976,44927.0,44926.0,2.14319995]
["bitfinex","BTCUSD",1633080403348,0.09194976,44927.0,44926.0,1.49319995]
["bitfinex","BTCUSD",1633080404747,0.09194976,44927.0,44926.0,1.79319995]
["bitfinex","BTCUSD",1633080408753,0.09194976,44927.0,44926.0,1.49197108]
["bitfinex","BTCUSD",1633080409757,0.09194976,44927.0,44926.0,1.94197108]
["bitfinex","BTCUSD",1633080410557,0.09194976,44927.0,44926.0,1.44197108]
["bitfinex","BTCUSD",1633080413567,0.09194976,44927.0,44926.0,1.74197108]
["bitfinex","BTCUSD",1633080414368,0.09194976,44927.0,44926.0,1.44197108]
["bitfinex","BTCUSD",1633080417641,0.09194976,44927.0,44926.0,1.69197108]
["bitfinex","BTCUSD",1633080417975,0.09194976,44927.0,44926.0,1.39197108]
["bitfinex","BTCUSD",1633080419377,0.09194976,44927.0,44926.0,1.44197108]
["bitfinex","BTCUSD",1633080419680,0.09194976,44927.0,44926.0,2.11291108]
["bitfinex","BTCUSD",1633080419878,0.09194976,44927.0,44926.0,2.61291108]
["bitfinex","BTCUSD",1633080421477,0.09194976,44927.0,44926.0,1.96291108]
["bitfinex","BTCUSD",1633080423983,0.09194976,44927.0,44926.0,1.98291108]
["bitfinex","BTCUSD",1633080424182,0.09194976,44927.0,44926.0,1.76154]
["bitfinex","BTCUSD",1633080424581,0.09194976,44927.0,44926.0,1.51154]
["bitfinex","BTCUSD",1633080425581,0.09194976,44927.0,44926.0,1.91154]
["bitfinex","BTCUSD",1633080430188,0.09194976,44927.0,44926.0,1.51154]
["bitfinex","BTCUSD",1633080430784,0.09194976,44927.0,44926.0,1.44708838]
["bitfinex","BTCUSD",1633080431586,0.09316139,44927.0,44926.0,0.849029]
["bitfinex","BTCUSD",1633080431788,0.09316139,44927.0,44926.0,0.349029]
["bitfinex","BTCUSD",1633080431988,0.09194976,44927.0,44926.0,0.349029]
["bitfinex","BTCUSD",1633080432389,0.09194976,44927.0,44926.0,1.149029]
["bitfinex","BTCUSD",1633080432648,0.09194976,44927.0,44926.0,1.68890832]
["bitfinex","BTCUSD",1633080433788,0.09194976,44927.0,44926.0,1.78890832]
["bitfinex","BTCUSD",1633080434389,0.09194976,44927.0,44926.0,1.582919]
["bitfinex","BTCUSD",1633080435191,0.02694976,44927.0,44926.0,1.582919]
["bitfinex","BTCUSD",1633080435653,0.02694976,44927.0,44926.0,1.77142899]
["bitfinex","BTCUSD",1633080438895,0.02694976,44927.0,44926.0,1.82142899]
["bitfinex","BTCUSD",1633080439295,0.02694976,44927.0,44926.0,1.77142899]
["bitfinex","BTCUSD",1633080442300,0.02694976,44927.0,44926.0,1.33753899]
["bitfinex","BTCUSD",1633080442503,0.028228,44927.0,44926.0,1.149029]
["bitfinex","BTCUSD",1633080442899,0.028228,44927.0,44926.0,1.129029]
["bitfinex","BTCUSD",1633080443303,0.02694976,44927.0,44926.0,1.21548946]
["bitfinex","BTCUSD",1633080443499,0.02694976,44927.0,44926.0,1.46443545]
["bitfinex","BTCUSD",1633080443902,0.02694976,44927.0,44926.0,2.00958245]
["bitfinex","BTCUSD",1633080448965,0.02694976,44927.0,44926.0,1.76063646]
["bitfinex","BTCUSD",1633080449968,0.02694976,44927.0,44926.0,1.66063646]
["bitfinex","BTCUSD",1633080450368,0.02694976,44927.0,44926.0,1.76063646]
["bitfinex","BTCUSD",1633080450565,0.02694976,44927.0,44926.0,1.95559547]
["bitfinex","BTCUSD",1633080455771,0.02694976,44927.0,44926.0,2.45559547]
["bitfinex","BTCUSD",1633080457375,0.02694976,44927.0,44926.0,1.95559547]
["bitfinex","BTCUSD",1633080462780,0.02694976,44927.0,44926.0,2.45559547]
["bitfinex","BTCUSD",1633080463981,0.02694976,44927.0,44926.0,2.45647105]
["bitfinex","BTCUSD",1633080464382,0.02694976,44927.0,44926.0,2.45521047]
["bitfinex","BTCUSD",1633080465182,0.02694976,44927.0,44926.0,2.36875001]
["bitfinex","BTCUSD",1633080465781,0.02694976,44927.0,44926.0,1.86875001]
["bitfinex","BTCUSD",1633080466184,0.02694976,44927.0,44926.0,1.94478566]
["bitfinex","BTCUSD",1633080472591,0.02694976,44927.0,44926.0,1.86875001]
["bitfinex","BTCUSD",1633080473591,0.02694976,44927.0,44926.0,1.94659446]
["bitfinex","BTCUSD",1633080476595,0.02694976,44927.0,44926.0,1.86875001]
["bitfinex","BTCUSD",1633080480661,0.02694976,44927.0,44926.0,1.96391653]
["bitfinex","BTCUSD",1633080483205,0.02694976,44927.0,44926.0,1.86875001]
["bitfinex","BTCUSD",1633080484204,0.02694976,44927.0,44926.0,1.9621198]
["bitfinex","BTCUSD",1633080485609,0.02694976,44927.0,44926.0,1.86875001]
["bitfinex","BTCUSD",1633080485804,0.02694976,44927.0,44926.0,1.76875001]
["bitfinex","BTCUSD",1633080488011,0.02694976,44927.0,44926.0,0.773791]
["bitfinex","BTCUSD",1633080488212,0.02694976,44927.0,44924.0,0.18073043]
["bitfinex","BTCUSD",1633080488213,0.06445158,44925.0,44924.0,0.18073043]
["bitfinex","BTCUSD",1633080488415,0.33195588,44925.0,44916.0,0.20268335]
["bitfinex","BTCUSD",1633080488612,0.00123615,44922.0,44916.0,0.20268335]
["bitfinex","BTCUSD",1633080488811,0.00176625,44922.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080489009,0.32218778,44922.0,44917.0,0.22560354]
["bitfinex","BTCUSD",1633080489209,0.89414515,44922.0,44917.0,0.22560354]
["bitfinex","BTCUSD",1633080489809,0.89361505,44922.0,44917.0,0.22560354]
["bitfinex","BTCUSD",1633080490009,0.99311175,44922.0,44917.0,0.22560354]
["bitfinex","BTCUSD",1633080490414,0.99364185,44922.0,44918.0,0.10940636]
["bitfinex","BTCUSD",1633080491112,0.99311175,44922.0,44918.0,0.10940636]
["bitfinex","BTCUSD",1633080491312,0.99311175,44922.0,44917.0,0.22560354]
["bitfinex","BTCUSD",1633080492112,0.99311175,44922.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080492318,0.13230439,44921.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080492513,0.84374,44920.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080492718,0.36701,44920.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080492916,0.31701,44920.0,44916.0,0.10268335]
["bitfinex","BTCUSD",1633080493314,0.36701,44920.0,44916.0,0.31291516]
["bitfinex","BTCUSD",1633080493517,0.13230439,44921.0,44917.0,0.11163252]
["bitfinex","BTCUSD",1633080493518,0.35501039,44921.0,44917.0,0.11163252]
["bitfinex","BTCUSD",1633080493714,0.13230439,44921.0,44917.0,0.11163252]
["bitfinex","BTCUSD",1633080493912,0.13230439,44921.0,44920.0,1.52673]
["bitfinex","BTCUSD",1633080494714,0.13230439,44921.0,44920.0,1.70831161]
["bitfinex","BTCUSD",1633080497120,0.13230439,44921.0,44920.0,1.70960353]
["bitfinex","BTCUSD",1633080497318,0.13230439,44921.0,44920.0,1.83190353]
["bitfinex","BTCUSD",1633080498124,0.13230439,44921.0,44920.0,1.93055477]
["bitfinex","BTCUSD",1633080500185,0.13230439,44921.0,44920.0,1.82926285]
["bitfinex","BTCUSD",1633080501390,0.13230439,44921.0,44920.0,1.92926285]
["bitfinex","BTCUSD",1633080501592,0.13237253,44921.0,44920.0,1.92926285]
["bitfinex","BTCUSD",1633080502394,0.11227153,44921.0,44920.0,1.92926285]
["bitfinex","BTCUSD",1633080502790,0.11227153,44921.0,44920.0,1.93052693]
["bitfinex","BTCUSD",1633080505593,0.11227153,44921.0,44920.0,1.90552693]
["bitfinex","BTCUSD",1633080506199,0.11227153,44921.0,44920.0,1.90426285]
["bitfinex","BTCUSD",1633080507496,0.11227153,44921.0,44920.0,1.80561161]
["bitfinex","BTCUSD",1633080507899,0.11227153,44921.0,44920.0,1.70561161]
["bitfinex","BTCUSD",1633080510297,0.11227153,44921.0,44920.0,1.80561161]
["bitfinex","BTCUSD",1633080513503,0.11227153,44921.0,44920.0,1.79998161]
["bitfinex","BTCUSD",1633080513703,0.11227153,44921.0,44920.0,1.79498161]
["bitfinex","BTCUSD",1633080518911,0.11227153,44921.0,44920.0,2.2413857]
["bitfinex","BTCUSD",1633080520308,0.11227153,44921.0,44920.0,2.24017861]
["bitfinex","BTCUSD",1633080520513,0.11227153,44921.0,44920.0,1.79498161]
["bitfinex","BTCUSD",1633080522213,0.11227153,44921.0,44920.0,1.82076526]
["bitfinex","BTCUSD",1633080525012,0.11227153,44921.0,44920.0,1.82201074]
["bitfinex","BTCUSD",1633080531020,0.11227153,44921.0,44920.0,1.82076526]
["bitfinex","BTCUSD",1633080531817,0.11227153,44921.0,44920.0,1.79498161]
["bitfinex","BTCUSD",1633080532018,0.11227153,44921.0,44920.0,1.69498161]
["bitfinex","BTCUSD",1633080532218,0.11227153,44921.0,44920.0,1.5134]
["bitfinex","BTCUSD",1633080537827,0.11227153,44921.0,44920.0,1.4134]
["bitfinex","BTCUSD",1633080540327,0.11227153,44921.0,44920.0,1.5134]
["bitfinex","BTCUSD",1633080541328,0.11227153,44921.0,44920.0,1.53918417]
["bitfinex","BTCUSD",1633080549994,0.11227153,44921.0,44920.0,1.48918417]
["bitfinex","BTCUSD",1633080557307,0.11227153,44921.0,44920.0,1.47918417]
["bitfinex","BTCUSD",1633080564915,0.11227153,44921.0,44920.0,1.46918417]
["bitfinex","BTCUSD",1633080565917,0.11227153,44921.0,44920.0,1.45918417]
["bitfinex","BTCUSD",1633080567319,0.11227153,44921.0,44920.0,1.44918417]
["bitfinex","BTCUSD",1633080569523,0.11227153,44921.0,44920.0,1.4234]
["bitfinex","BTCUSD",1633080582338,0.11227153,44921.0,44920.0,1.4034]
["bitfinex","BTCUSD",1633080588904,0.11227153,44921.0,44920.0,0.1223]
["bitfinex","BTCUSD",1633080589707,0.11227153,44921.0,44920.0,1.2223]
["bitfinex","BTCUSD",1633080601410,0.11227153,44921.0,44920.0,1.41616635]
["bitfinex","BTCUSD",1633080602211,0.11227153,44921.0,44920.0,1.2223]
["bitfinex","BTCUSD",1633080602813,0.11227153,44921.0,44920.0,1.2723]
["bitfinex","BTCUSD",1633080603014,0.11227153,44921.0,44920.0,1.2223]
["bitfinex","BTCUSD",1633080603215,0.11227153,44921.0,44920.0,1.2723]
["bitfinex","BTCUSD",1633080603412,0.11227153,44921.0,44920.0,1.50906694]
["bitfinex","BTCUSD",1633080605016,0.11227153,44921.0,44920.0,1.53484974]
["bitfinex","BTCUSD",1633080606017,0.11227153,44921.0,44920.0,1.50906694]
["bitfinex","BTCUSD",1633080606217,0.11227153,44921.0,44920.0,1.53484988]
["bitfinex","BTCUSD",1633080606819,0.11227153,44921.0,44920.0,1.50906694]
["bitfinex","BTCUSD",1633080607417,0.03383713,44925.0,44921.0,0.28907265]
["bitfinex","BTCUSD",1633080607616,0.03383713,44925.0,44923.0,0.333893]
["bitfinex","BTCUSD",1633080607820,0.03383713,44925.0,44924.0,1.79256587]
["bitfinex","BTCUSD",1633080608019,0.03383713,44925.0,44924.0,1.94256587]
["bitfinex","BTCUSD",1633080615323,0.03383713,44925.0,44924.0,1.61929193]
["bitfinex","BTCUSD",1633080620527,0.02813713,44925.0,44924.0,1.61929193]
["bitfinex","BTCUSD",1633080621527,0.02813713,44925.0,44924.0,1.63044796]
["bitfinex","BTCUSD",1633080629340,0.02813713,44925.0,44924.0,0.28044796]
["bitfinex","BTCUSD",1633080629541,0.02813713,44925.0,44924.0,0.18044796]
["bitfinex","BTCUSD",1633080629941,0.00501214,44927.0,44924.0,0.28044796]
["bitfinex","BTCUSD",1633080630144,0.00501214,44927.0,44925.0,1.05192652]
["bitfinex","BTCUSD",1633080630343,0.00501214,44927.0,44926.0,0.9723]
["bitfinex","BTCUSD",1633080630541,0.00501214,44927.0,44926.0,1.0223]
["bitfinex","BTCUSD",1633080631345,0.00507932,44927.0,44926.0,1.0223]
["bitfinex","BTCUSD",1633080632541,0.00507932,44927.0,44926.0,1.03345766]
["bitfinex","BTCUSD",1633080633144,0.0031528,44927.0,44926.0,1.03345766]
["bitfinex","BTCUSD",1633080633342,0.0031528,44927.0,44926.0,0.98345766]
["bitfinex","BTCUSD",1633080633818,0.0031528,44927.0,44926.0,1.08345766]
["bitfinex","BTCUSD",1633080634723,0.0002,44931.0,44926.0,1.08345766]
["bitfinex","BTCUSD",1633080634726,0.002,45177.0,44932.0,0.12750101]
["bitfinex","BTCUSD",1633080634917,0.0002,44935.0,44932.0,0.07023365]
["bitfinex","BTCUSD",1633080638518,0.0002,44935.0,44932.0,0.07915708]
["bitfinex","BTCUSD",1633080641922,0.00026632,44933.0,44932.0,0.07915708]
["bitfinex","BTCUSD",1633080645133,0.00026632,44933.0,44932.0,0.08004387]
["bitfinex","BTCUSD",1633080645330,0.00026632,44933.0,44932.0,0.63004387]
["bitfinex","BTCUSD",1633080649831,0.00026632,44933.0,44932.0,0.55981022]
["bitfinex","BTCUSD",1633080651230,0.00026632,44933.0,44932.0,0.00981022]
["bitfinex","BTCUSD",1633080651831,0.00026632,44933.0,44932.0,0.40981022]
["bitfinex","BTCUSD",1633080654836,0.00026632,44933.0,44932.0,0.00981022]
["bitfinex","BTCUSD",1633080655239,0.22467768,44933.0,44932.0,0.00981022]
["bitfinex","BTCUSD",1633080655440,0.22467768,44933.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080655441,0.77518432,44933.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080655638,0.00126874,44926.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080656740,0.06441383,44932.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080656940,0.24137566,44931.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080657145,0.05,44929.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080657544,0.05,44929.0,44925.0,2.23471667]
["bitfinex","BTCUSD",1633080658141,0.05,44929.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080660344,0.383957,44929.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080660543,0.24241026,44928.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080660743,0.383957,44929.0,44925.0,2.0]
["bitfinex","BTCUSD",1633080662944,0.60669975,44929.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080663145,0.23488313,44928.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080663344,0.60669975,44929.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080663544,0.23476147,44928.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080663745,0.23514897,44928.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080663947,0.23507051,44928.0,44925.0,1.999238]
["bitfinex","BTCUSD",1633080664149,0.23507051,44928.0,44925.0,2.00637082]
["bitfinex","BTCUSD",1633080664348,0.23868687,44928.0,44925.0,2.00637082]
["bitfinex","BTCUSD",1633080664950,0.00121368,44926.0,44925.0,2.00637082]
["bitfinex","BTCUSD",1633080665951,0.00871212,44927.0,44925.0,2.00637082]
["bitfinex","BTCUSD",1633080666553,0.00871212,44927.0,44925.0,1.95637082]
["bitfinex","BTCUSD",1633080669608,0.00871212,44927.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080670611,0.00395807,44927.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080672412,0.00395807,44927.0,44926.0,0.525]
["bitfinex","BTCUSD",1633080674813,0.00395807,44927.0,44926.0,0.46054102]
["bitfinex","BTCUSD",1633080676013,0.18389146,44927.0,44926.0,0.46054102]
["bitfinex","BTCUSD",1633080677015,0.00395807,44927.0,44926.0,0.46054102]
["bitfinex","BTCUSD",1633080679215,0.00395807,44927.0,44926.0,0.46003602]
["bitfinex","BTCUSD",1633080679416,0.00395807,44927.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080680618,0.00523808,44927.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080680819,0.00122107,44926.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080681217,0.24841068,44926.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080683825,0.75666171,44926.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080684026,0.75719181,44926.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080684225,0.77949181,44926.0,44925.0,1.96207654]
["bitfinex","BTCUSD",1633080684423,0.77949181,44926.0,44925.0,1.84987315]
["bitfinex","BTCUSD",1633080684424,1.06868878,44926.0,44925.0,1.84987315]
["bitfinex","BTCUSD",1633080684624,1.06868878,44926.0,44925.0,1.65645601]
["bitfinex","BTCUSD",1633080684625,1.53679163,44926.0,44925.0,1.65645601]
["bitfinex","BTCUSD",1633080684828,2.85215376,44926.0,44925.0,1.65645601]
["bitfinex","BTCUSD",1633080685025,2.72330044,44926.0,44925.0,1.65645601]
["bitfinex","BTCUSD",1633080685624,2.72330044,44926.0,44925.0,1.50171138]
["bitfinex","BTCUSD",1633080685829,2.72330044,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080686024,2.4818812,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080686227,2.41752791,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080687231,2.42148606,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080688027,2.42095596,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080688431,2.42148606,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080688625,2.42095596,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080690632,2.13590493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080695040,0.95590493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080695242,1.1885797,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080695640,0.95590493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080697043,0.73270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080698844,2.14602513,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080699045,1.91270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080699249,0.73270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080700245,1.91270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080701846,0.73270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080703545,1.91270493,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080703745,1.66551532,44926.0,44925.0,1.50695955]
["bitfinex","BTCUSD",1633080704746,1.66551532,44926.0,44925.0,1.31353365]
["bitfinex","BTCUSD",1633080708947,1.72987383,44926.0,44925.0,1.31353365]
["bitfinex","BTCUSD",1633080709150,1.72987555,44926.0,44925.0,1.31353365]
["bitfinex","BTCUSD",1633080709749,1.72987528,44926.0,44925.0,1.31353365]
["bitfinex","BTCUSD",1633080709951,1.96116798,44926.0,44925.0,1.31353365]
["bitfinex","BTCUSD",1633080711551,1.96116798,44926.0,44925.0,1.31878181]
["bitfinex","BTCUSD",1633080712955,2.09003475,44926.0,44925.0,1.31878181]
["bitfinex","BTCUSD",1633080713752,1.96116798,44926.0,44925.0,1.31878181]
["bitfinex","BTCUSD",1633080715018,1.96116798,44926.0,44925.0,1.2543061]
["bitfinex","BTCUSD",1633080715620,1.96116798,44926.0,44925.0,1.09956405]
["bitfinex","BTCUSD",1633080717025,1.96116798,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080723037,1.95988279,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080723238,1.8850995,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080723442,2.01399919,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080723841,1.96528438,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080724040,1.95877557,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080724240,1.72987588,44926.0,44925.0,1.10481221]
["bitfinex","BTCUSD",1633080725441,1.72987588,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080727849,1.73207391,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080731848,0.55085284,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080732850,0.52855284,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080733250,0.23290018,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080733450,0.5214582,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080734049,0.2947142,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080736254,0.5214582,44926.0,44925.0,0.91139336]
["bitfinex","BTCUSD",1633080742666,0.5214582,44926.0,44925.0,0.91664152]
["bitfinex","BTCUSD",1633080743265,0.29732051,44926.0,44925.0,0.91664152]
["bitfinex","BTCUSD",1633080743665,0.29732067,44926.0,44925.0,0.91664152]
["bitfinex","BTCUSD",1633080745470,1.69821501,44926.0,44925.0,0.91664152]
["bitfinex","BTCUSD",1633080745666,1.69821501,44926.0,44925.0,0.76192348]
["bitfinex","BTCUSD",1633080745866,1.84821501,44926.0,44925.0,0.56852386]
["bitfinex","BTCUSD",1633080746265,1.79821501,44926.0,44925.0,0.56852386]
["bitfinex","BTCUSD",1633080746466,0.51821501,44926.0,44925.0,0.56852386]
["bitfinex","BTCUSD",1633080746665,0.51691797,44926.0,44925.0,0.56852386]
["bitfinex","BTCUSD",1633080755074,0.51691797,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080756480,0.51814626,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080756775,0.75271795,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080756883,0.51814626,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080758082,0.51691797,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080759085,0.75352289,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080759483,0.51691797,44926.0,44925.0,0.50405786]
["bitfinex","BTCUSD",1633080775508,0.51691797,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080775709,0.72743397,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080778313,0.51691797,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080782318,0.33007331,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080783917,0.33135563,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080784721,0.33681077,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080785125,0.33552845,44926.0,44925.0,0.34933954]
["bitfinex","BTCUSD",1633080786930,0.33552845,44926.0,44925.0,0.73413479]
["bitfinex","BTCUSD",1633080786931,0.28947293,44926.0,44925.0,0.73413479]
["bitfinex","BTCUSD",1633080787128,0.00545514,44926.0,44925.0,0.73413479]
["bitfinex","BTCUSD",1633080787326,0.00545514,44926.0,44925.0,1.58413479]
["bitfinex","BTCUSD",1633080787527,0.00545514,44926.0,44925.0,1.76492179]
["bitfinex","BTCUSD",1633080787724,0.00545514,44926.0,44925.0,1.85125727]
["bitfinex","BTCUSD",1633080788330,0.00545514,44926.0,44925.0,1.90125727]
["bitfinex","BTCUSD",1633080789795,0.00545514,44926.0,44925.0,1.05125727]
["bitfinex","BTCUSD",1633080789929,0.00545514,44926.0,44925.0,0.5814251]
["bitfinex","BTCUSD",1633080790329,0.00545514,44926.0,44925.0,1.0314251]
["bitfinex","BTCUSD",1633080792133,0.00545514,44926.0,44925.0,0.5814251]
["bitfinex","BTCUSD",1633080792333,0.00545514,44926.0,44925.0,0.9314251]
["bitfinex","BTCUSD",1633080793332,0.00545514,44926.0,44925.0,0.8814251]
["bitfinex","BTCUSD",1633080793533,0.00545514,44926.0,44925.0,0.7006381]
["bitfinex","BTCUSD",1633080794333,0.00545514,44926.0,44925.0,0.7506381]
["bitfinex","BTCUSD",1633080794936,0.00545514,44926.0,44925.0,0.9314251]
["bitfinex","BTCUSD",1633080795136,0.00545514,44926.0,44925.0,0.86696059]
["bitfinex","BTCUSD",1633080796334,0.00545514,44926.0,44925.0,1.26696059]
["bitfinex","BTCUSD",1633080797537,0.00545514,44926.0,44925.0,0.91696059]
["bitfinex","BTCUSD",1633080800335,0.00545514,44926.0,44925.0,1.21696059]
["bitfinex","BTCUSD",1633080809046,3.17190348,44937.0,44926.0,1.35]
["bitfinex","BTCUSD",1633080809246,3.17190348,44937.0,44932.0,0.3128966]
["bitfinex","BTCUSD",1633080809247,3.72830348,44937.0,44932.0,0.3128966]
["bitfinex","BTCUSD",1633080809453,0.0006,44944.0,44941.0,0.96637113]
["bitfinex","BTCUSD",1633080809651,0.0006,44947.0,44946.0,0.37620954]
["bitfinex","BTCUSD",1633080809848,0.0006,44947.0,44946.0,0.31027866]
["bitfinex","BTCUSD",1633080810051,0.0006,44947.0,44945.0,0.00129904]
["bitfinex","BTCUSD",1633080810052,0.30189254,44947.0,44945.0,0.00129904]
["bitfinex","BTCUSD",1633080810251,0.30189254,44947.0,44945.0,0.00096826]
["bitfinex","BTCUSD",1633080810252,0.226706,44946.0,44945.0,0.00096826]
["bitfinex","BTCUSD",1633080810448,0.226706,44946.0,44934.0,0.222574]
["bitfinex","BTCUSD",1633080810449,0.333913,44944.0,44934.0,0.4332174]
["bitfinex","BTCUSD",1633080810650,0.84565141,44947.0,44937.0,0.00122721]
["bitfinex","BTCUSD",1633080810651,0.0223,44943.0,44937.0,0.00122721]
["bitfinex","BTCUSD",1633080810855,0.31539799,44949.0,44943.0,0.00123777]
["bitfinex","BTCUSD",1633080811051,0.0206,44949.0,44948.0,0.00128926]
["bitfinex","BTCUSD",1633080811248,0.0206,44949.0,44942.0,0.00223657]
["bitfinex","BTCUSD",1633080811249,0.0206,44949.0,44944.0,0.3475146]
["bitfinex","BTCUSD",1633080811447,0.0206,44949.0,44945.0,0.1]
["bitfinex","BTCUSD",1633080811649,0.0206,44949.0,44948.0,0.30121406]
["bitfinex","BTCUSD",1633080811848,0.0206,44949.0,44948.0,0.29911462]
["bitfinex","BTCUSD",1633080812048,0.0206,44949.0,44945.0,0.38867359]
["bitfinex","BTCUSD",1633080812049,0.0206,44949.0,44946.0,0.26137953]
["bitfinex","BTCUSD",1633080812252,0.02528624,44949.0,44946.0,0.26137953]
["bitfinex","BTCUSD",1633080812447,0.02528624,44949.0,44946.0,0.36137953]
["bitfinex","BTCUSD",1633080812850,0.02528624,44949.0,44946.0,0.1]
["bitfinex","BTCUSD",1633080813048,0.02528624,44949.0,44947.0,0.18885881]
["bitfinex","BTCUSD",1633080814052,0.0206,44949.0,44947.0,0.18885881]
["bitfinex","BTCUSD",1633080814451,0.0206,44949.0,44947.0,0.41547585]
["bitfinex","BTCUSD",1633080814649,0.0206,44949.0,44947.0,0.18885881]
["bitfinex","BTCUSD",1633080815054,0.19664549,44953.0,44947.0,0.18885881]
["bitfinex","BTCUSD",1633080815055,5.12913616,44968.0,44967.0,0.75797406]
["bitfinex","BTCUSD",1633080815255,5.12913616,44968.0,44967.0,0.83352969]
["bitfinex","BTCUSD",1633080815257,2.82125177,44968.0,44967.0,0.83352969]
["bitfinex","BTCUSD",1633080815460,0.00180925,44973.0,44967.0,1.20415252]
["bitfinex","BTCUSD",1633080815462,0.0008,44971.0,44967.0,1.20415252]
["bitfinex","BTCUSD",1633080815755,0.001,44978.0,44967.0,1.20415252]
["bitfinex","BTCUSD",1633080815756,0.0008,44979.0,44970.0,1.90767748]
["bitfinex","BTCUSD",1633080815954,0.0008,44979.0,44977.0,0.55765381]
["bitfinex","BTCUSD",1633080816158,0.0008,44979.0,44978.0,0.02350741]
["bitfinex","BTCUSD",1633080816353,0.0008,44979.0,44978.0,0.23403751]
["bitfinex","BTCUSD",1633080816551,0.001,44982.0,44979.0,0.45]
["bitfinex","BTCUSD",1633080816815,0.001,44982.0,44979.0,0.47350524]
["bitfinex","BTCUSD",1633080816952,0.001,44982.0,44979.0,0.57403534]
["bitfinex","BTCUSD",1633080817151,0.2509,44982.0,44979.0,0.57403534]
["bitfinex","BTCUSD",1633080817355,0.2509,44982.0,44979.0,0.80052549]
["bitfinex","BTCUSD",1633080817552,0.2509,44982.0,44979.0,0.62403534]
["bitfinex","BTCUSD",1633080817553,0.0002,44980.0,44979.0,0.62403534]
["bitfinex","BTCUSD",1633080817757,0.0002,44980.0,44979.0,0.6235268]
["bitfinex","BTCUSD",1633080817758,0.25047569,44980.0,44979.0,0.6235268]
["bitfinex","BTCUSD",1633080817955,0.25047569,44980.0,44979.0,0.5235268]
["bitfinex","BTCUSD",1633080818355,0.25047569,44980.0,44979.0,0.52482592]
["bitfinex","BTCUSD",1633080818356,0.0002,44980.0,44979.0,0.52482592]
["bitfinex","BTCUSD",1633080818555,0.0002,44980.0,44979.0,0.66276788]
["bitfinex","BTCUSD",1633080818954,0.0002,44980.0,44979.0,1.01276788]
["bitfinex","BTCUSD",1633080819156,0.0002,44980.0,44979.0,0.66276788]
["bitfinex","BTCUSD",1633080819355,0.0002,44980.0,44979.0,0.74400202]
["bitfinex","BTCUSD",1633080819554,0.0002,44980.0,44979.0,0.79400202]
["bitfinex","BTCUSD",1633080819757,0.0002,44980.0,44979.0,0.89400202]
["bitfinex","BTCUSD",1633080819957,0.0002,44980.0,44979.0,1.24400202]
["bitfinex","BTCUSD",1633080820356,0.0002,44980.0,44979.0,0.89400202]
["bitfinex","BTCUSD",1633080820957,0.0002,44980.0,44979.0,1.29400202]
["bitfinex","BTCUSD",1633080821159,0.0002,44980.0,44979.0,0.39400202]
["bitfinex","BTCUSD",1633080822060,0.0002,44980.0,44979.0,0.84400202]
["bitfinex","BTCUSD",1633080822265,0.0002,44980.0,44979.0,0.39400202]
["bitfinex","BTCUSD",1633080822466,0.0002,44980.0,44979.0,0.31276788]
["bitfinex","BTCUSD",1633080822660,0.0002,44980.0,44979.0,0.21276788]
["bitfinex","BTCUSD",1633080822861,0.0002,44980.0,44979.0,0.31276788]
["bitfinex","BTCUSD",1633080823263,0.00488301,44980.0,44979.0,0.31276788]
["bitfinex","BTCUSD",1633080823463,0.00488301,44980.0,44979.0,0.4111543]
["bitfinex","BTCUSD",1633080825069,0.0002,44980.0,44979.0,0.0223]
["bitfinex","BTCUSD",1633080825463,0.0002,44980.0,44979.0,0.02352049]
["bitfinex","BTCUSD",1633080826869,0.0002,44980.0,44979.0,0.97352049]
["bitfinex","BTCUSD",1633080827061,0.0002,44980.0,44979.0,1.05688624]
["bitfinex","BTCUSD",1633080827267,0.0002,44980.0,44979.0,1.15688624]
["bitfinex","BTCUSD",1633080828665,0.0002,44980.0,44979.0,0.20688624]
["bitfinex","BTCUSD",1633080829124,0.0002,44980.0,44979.0,0.10688624]
["bitfinex","BTCUSD",1633080829724,0.0002,44980.0,44979.0,0.02352049]
["bitfinex","BTCUSD",1633080829925,0.0002,44980.0,44977.0,0.37091707]
["bitfinex","BTCUSD",1633080830126,0.0002,44980.0,44978.0,0.0223]
["bitfinex","BTCUSD",1633080830936,0.0002,44980.0,44979.0,0.62874619]
["bitfinex","BTCUSD",1633080831524,0.0002,44980.0,44978.0,0.0223]
["bitfinex","BTCUSD",1633080831937,0.0002,44980.0,44977.0,0.2499]
["bitfinex","BTCUSD",1633080832334,0.0002,44980.0,44978.0,0.15516388]
["bitfinex","BTCUSD",1633080832538,0.0002,44980.0,44978.0,0.25516388]
["bitfinex","BTCUSD",1633080833137,0.0002,44980.0,44979.0,1.39719193]
["bitfinex","BTCUSD",1633080833345,0.0002,44980.0,44979.0,1.39841048]
["bitfinex","BTCUSD",1633080833540,0.0002,44980.0,44979.0,0.10174865]
["bitfinex","BTCUSD",1633080833734,0.0002,44981.0,44980.0,0.65]
["bitfinex","BTCUSD",1633080833935,0.0002,44981.0,44980.0,0.75]
["bitfinex","BTCUSD",1633080834937,0.00488291,44981.0,44980.0,0.1]
["bitfinex","BTCUSD",1633080835142,0.30082451,44984.0,44978.0,0.15516388]
["bitfinex","BTCUSD",1633080835342,0.30082451,44984.0,44977.0,0.05]
["bitfinex","BTCUSD",1633080836337,0.30082451,44984.0,44980.0,0.071432]
["bitfinex","BTCUSD",1633080836737,0.30082451,44984.0,44981.0,0.222349]
["bitfinex","BTCUSD",1633080837339,0.28572311,44984.0,44981.0,0.222349]
["bitfinex","BTCUSD",1633080837939,0.00011396,44983.0,44981.0,0.222349]
["bitfinex","BTCUSD",1633080838740,0.28083707,44984.0,44981.0,0.222349]
["bitfinex","BTCUSD",1633080839740,0.28083707,44984.0,44981.0,0.06780833]
["bitfinex","BTCUSD",1633080841343,0.28083707,44984.0,44981.0,0.06280833]
["bitfinex","BTCUSD",1633080841944,0.28083707,44984.0,44981.0,0.28511445]
["bitfinex","BTCUSD",1633080842143,0.28083707,44984.0,44981.0,0.28564455]
["bitfinex","BTCUSD",1633080842342,0.28083707,44984.0,44981.0,0.38564455]
["bitfinex","BTCUSD",1633080842744,0.28083707,44984.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080842955,0.28083707,44984.0,44982.0,0.322305]
["bitfinex","BTCUSD",1633080843355,0.28083707,44984.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080844744,0.06431393,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080845144,0.06431392,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080845545,0.24493014,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080845743,0.24507854,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080848552,0.24518039,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080848747,0.24518039,44983.0,44982.0,0.29288339]
["bitfinex","BTCUSD",1633080848948,0.35518039,44983.0,44982.0,0.29288339]
["bitfinex","BTCUSD",1633080849151,0.35518039,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080849355,0.17444908,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080851751,0.35489304,44983.0,44982.0,0.222305]
["bitfinex","BTCUSD",1633080851954,0.40450259,44968.0,44962.0,1.31802611]
["bitfinex","BTCUSD",1633080852153,0.40450259,44968.0,44967.0,0.011]
["bitfinex","BTCUSD",1633080852751,0.2914433,44977.0,44968.0,0.55]
["bitfinex","BTCUSD",1633080852952,0.00122927,44979.0,44973.0,0.22233919]
["bitfinex","BTCUSD",1633080853153,0.1005,44982.0,44974.0,0.34733953]
["bitfinex","BTCUSD",1633080853358,0.24476886,44981.0,44977.0,0.222341]
["bitfinex","BTCUSD",1633080853554,0.1005,44982.0,44977.0,0.222341]
["bitfinex","BTCUSD",1633080854353,0.1005,44982.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080854354,0.24477215,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080854559,0.0782,44982.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080856559,0.24206419,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080856961,0.24477833,44980.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080857159,0.24206419,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080857353,0.19457924,44982.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080857555,0.0794513,44982.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080857755,0.490959,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080857955,0.24592321,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080858158,0.0794513,44982.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080858361,0.24299298,44981.0,44977.0,2.4313708]
["bitfinex","BTCUSD",1633080858555,0.24299298,44981.0,44977.0,2.4813708]
["bitfinex","BTCUSD",1633080858757,0.57653398,44981.0,44977.0,2.4813708]
["bitfinex","BTCUSD",1633080858968,9.746e-05,44980.0,44977.0,2.4813708]
["bitfinex","BTCUSD",1633080859963,0.00122349,44978.0,44977.0,2.2090298]
["bitfinex","BTCUSD",1633080860156,0.24652134,44978.0,44977.0,2.2090298]
["bitfinex","BTCUSD",1633080860556,0.24905717,44978.0,44977.0,2.2090298]
["bitfinex","BTCUSD",1633080860756,0.00122349,44978.0,44977.0,2.2090298]
["bitfinex","BTCUSD",1633080861756,0.43659387,44978.0,44977.0,2.2090298]
["bitfinex","BTCUSD",1633080861958,0.43659387,44978.0,44976.0,0.222364]
["bitfinex","BTCUSD",1633080862163,0.51548218,44977.0,44964.0,0.6894]
["bitfinex","BTCUSD",1633080862362,0.00123811,44966.0,44964.0,0.0999]
["bitfinex","BTCUSD",1633080862970,0.27841511,44966.0,44963.0,0.222384]
["bitfinex","BTCUSD",1633080863566,0.61207011,44966.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080863760,0.26540715,44965.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080864370,0.26540715,44965.0,44963.0,0.222384]
["bitfinex","BTCUSD",1633080865762,0.00123811,44966.0,44963.0,0.222384]
["bitfinex","BTCUSD",1633080866565,0.00123811,44966.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080866965,0.18797284,44966.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080867163,0.26464804,44965.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080867366,0.26640045,44965.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080867566,0.26640045,44965.0,44963.0,0.222384]
["bitfinex","BTCUSD",1633080868174,0.26640045,44965.0,44957.0,1.42041281]
["bitfinex","BTCUSD",1633080868367,0.12178094,44963.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080868569,0.29694442,44962.0,44953.0,0.272435]
["bitfinex","BTCUSD",1633080868767,0.34148897,44965.0,44953.0,0.272435]
["bitfinex","BTCUSD",1633080868973,0.17794587,44960.0,44953.0,0.382435]
["bitfinex","BTCUSD",1633080869166,0.17794587,44960.0,44957.0,0.0996999]
["bitfinex","BTCUSD",1633080869167,0.2797754,44959.0,44957.0,0.0996999]
["bitfinex","BTCUSD",1633080869377,0.17794587,44960.0,44958.0,0.3924713]
["bitfinex","BTCUSD",1633080869570,0.17794587,44960.0,44958.0,0.4424713]
["bitfinex","BTCUSD",1633080869767,0.17794587,44960.0,44958.0,0.22004808]
["bitfinex","BTCUSD",1633080870829,7.547e-05,44964.0,44958.0,0.22004808]
["bitfinex","BTCUSD",1633080871767,0.33374547,44964.0,44958.0,0.22004808]
["bitfinex","BTCUSD",1633080871968,0.33374547,44964.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080872367,0.18745824,44963.0,44954.0,0.07720867]
["bitfinex","BTCUSD",1633080872568,0.29018973,44962.0,44954.0,0.29965361]
["bitfinex","BTCUSD",1633080872967,0.29018973,44962.0,44955.0,0.05]
["bitfinex","BTCUSD",1633080873369,0.29018973,44962.0,44955.0,0.045]
["bitfinex","BTCUSD",1633080873832,0.29018973,44962.0,44957.0,0.222441]
["bitfinex","BTCUSD",1633080874970,0.29018973,44962.0,44958.0,0.22242474]
["bitfinex","BTCUSD",1633080875180,0.29018973,44962.0,44958.0,0.27242474]
["bitfinex","BTCUSD",1633080876971,0.18745824,44963.0,44958.0,0.27242474]
["bitfinex","BTCUSD",1633080877371,0.24390935,44962.0,44958.0,0.27242474]
["bitfinex","BTCUSD",1633080877773,0.24636355,44962.0,44958.0,0.27242474]
["bitfinex","BTCUSD",1633080877972,0.18745824,44963.0,44958.0,0.27242474]
["bitfinex","BTCUSD",1633080878171,0.18745824,44963.0,44961.0,0.07770546]
["bitfinex","BTCUSD",1633080878570,0.18745824,44963.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080879971,6.929e-05,44962.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080880173,0.24232425,44962.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080880378,6.929e-05,44962.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080880773,0.24195346,44962.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080881175,6.929e-05,44962.0,44959.0,0.14790357]
["bitfinex","BTCUSD",1633080883389,0.2372443,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080884381,0.17661869,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080884578,6.929e-05,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080884780,0.24331941,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080884981,0.24331941,44962.0,44958.0,0.27244596]
["bitfinex","BTCUSD",1633080884982,6.929e-05,44962.0,44958.0,0.27244596]
["bitfinex","BTCUSD",1633080886492,0.2467185,44962.0,44958.0,0.27244596]
["bitfinex","BTCUSD",1633080886881,6.929e-05,44962.0,44958.0,0.27244596]
["bitfinex","BTCUSD",1633080889390,6.929e-05,44962.0,44959.0,0.333632]
["bitfinex","BTCUSD",1633080889586,6.929e-05,44962.0,44959.0,0.383632]
["bitfinex","BTCUSD",1633080889881,6.929e-05,44962.0,44959.0,0.383432]
["bitfinex","BTCUSD",1633080891883,0.24022798,44966.0,44959.0,0.383432]
["bitfinex","BTCUSD",1633080892088,0.24022798,44966.0,44962.0,0.222425]
["bitfinex","BTCUSD",1633080892286,0.24022798,44966.0,44962.0,0.44484971]
["bitfinex","BTCUSD",1633080892486,0.24022798,44966.0,44962.0,0.49484971]
["bitfinex","BTCUSD",1633080893087,0.24022798,44966.0,44962.0,0.43045096]
["bitfinex","BTCUSD",1633080893485,0.24022798,44966.0,44962.0,0.272425]
["bitfinex","BTCUSD",1633080893690,0.00124366,44964.0,44962.0,0.05]
["bitfinex","BTCUSD",1633080893885,0.00124366,44964.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080895293,0.333686,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633080895488,0.24022798,44966.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080895489,0.23647164,44966.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080896688,0.23647164,44966.0,44960.0,0.322446]
["bitfinex","BTCUSD",1633080896893,0.23647164,44966.0,44961.0,0.22242703]
["bitfinex","BTCUSD",1633080897290,0.23647164,44966.0,44962.0,0.05]
["bitfinex","BTCUSD",1633080897700,0.23647164,44966.0,44962.0,0.03]
["bitfinex","BTCUSD",1633080898258,0.00124467,44968.0,44964.0,0.222429]
["bitfinex","BTCUSD",1633080899259,0.23976626,44967.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080899462,0.57342326,44967.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080899663,0.57240924,44967.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080900062,0.226706,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080900467,0.226706,44966.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080900663,0.57240924,44967.0,44960.0,0.37243044]
["bitfinex","BTCUSD",1633080900862,0.57240924,44967.0,44963.0,0.222431]
["bitfinex","BTCUSD",1633080901062,0.57240924,44967.0,44964.0,0.05]
["bitfinex","BTCUSD",1633080901263,0.24715396,44966.0,44960.0,0.15]
["bitfinex","BTCUSD",1633080901470,0.24715396,44966.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080902264,0.333685,44964.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080902462,0.24183604,44963.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080902672,0.09762331,44963.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080903070,0.333685,44964.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080903463,0.25453987,44966.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080904069,0.0888885,44965.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080904468,0.08787416,44965.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080905078,0.333686,44963.0,44961.0,0.22244172]
["bitfinex","BTCUSD",1633080905466,0.333686,44963.0,44962.0,0.05]
["bitfinex","BTCUSD",1633080906467,0.58567563,44963.0,44962.0,0.05]
["bitfinex","BTCUSD",1633080906869,0.58693006,44963.0,44962.0,0.05]
["bitfinex","BTCUSD",1633080907069,0.58693006,44963.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080907670,0.00127292,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080908876,0.33499892,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080909068,0.5852647,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080909272,0.58216102,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080909468,0.81013934,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080911871,1.03333934,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080912076,0.81013934,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080913771,0.81066944,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080913970,0.81013934,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080914572,0.58343334,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080915372,0.81013934,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080918577,0.81020039,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080926786,0.55993461,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080927846,0.80886344,44961.0,44960.0,0.1]
["bitfinex","BTCUSD",1633080933189,0.80886344,44961.0,44960.0,0.03559113]
["bitfinex","BTCUSD",1633080935795,0.58215744,44961.0,44960.0,0.03559113]
["bitfinex","BTCUSD",1633080940900,0.58215744,44961.0,44960.0,0.01559113]
["bitfinex","BTCUSD",1633080942503,0.58215744,44961.0,44956.0,2.72444718]
["bitfinex","BTCUSD",1633080942713,0.0223,44960.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080942902,0.22291999,44959.0,44950.0,2.0]
["bitfinex","BTCUSD",1633080943102,0.22291999,44959.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080943103,0.11569318,44957.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080943704,0.21421725,44957.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080943903,0.25966011,44956.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080944304,0.33376,44954.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080944507,0.21296746,44952.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080944704,0.23879021,44951.0,44950.0,2.05]
["bitfinex","BTCUSD",1633080946304,0.23879021,44951.0,44950.0,2.0]
["bitfinex","BTCUSD",1633080947909,0.23879021,44951.0,44937.0,0.06335932]
["bitfinex","BTCUSD",1633080947910,0.10199846,44942.0,44937.0,0.06335932]
["bitfinex","BTCUSD",1633080948112,0.32255599,44941.0,44936.0,0.0008]
["bitfinex","BTCUSD",1633080948908,0.07305074,44940.0,44936.0,0.0008]
["bitfinex","BTCUSD",1633080949107,0.22531312,44939.0,44935.0,0.0004]
["bitfinex","BTCUSD",1633080949308,0.23764059,44937.0,44935.0,0.0004]
["bitfinex","BTCUSD",1633080949507,0.27137264,44936.0,44935.0,0.0004]
["bitfinex","BTCUSD",1633080950508,0.27137264,44936.0,44931.0,0.66083724]
["bitfinex","BTCUSD",1633080950709,0.27490259,44940.0,44931.0,0.6]
["bitfinex","BTCUSD",1633080950914,0.27543269,44940.0,44931.0,0.65]
["bitfinex","BTCUSD",1633080951110,0.27490259,44940.0,44931.0,0.65]
["bitfinex","BTCUSD",1633080951715,0.27490259,44940.0,44933.0,0.222568]
["bitfinex","BTCUSD",1633080951716,0.22403872,44937.0,44933.0,0.222568]
["bitfinex","BTCUSD",1633080951980,0.2528241,44936.0,44933.0,0.272568]
["bitfinex","BTCUSD",1633080955371,0.25546528,44939.0,44933.0,0.272568]
["bitfinex","BTCUSD",1633080955580,0.25546528,44939.0,44935.0,0.00125749]
["bitfinex","BTCUSD",1633080956372,0.25546528,44939.0,44933.0,0.272568]
["bitfinex","BTCUSD",1633080956772,0.25546528,44939.0,44933.0,0.271368]
["bitfinex","BTCUSD",1633080959373,0.58933028,44939.0,44933.0,0.271368]
["bitfinex","BTCUSD",1633080959576,0.25546528,44939.0,44933.0,0.271368]
["bitfinex","BTCUSD",1633080959975,0.25546528,44939.0,44937.0,0.00121311]
["bitfinex","BTCUSD",1633080960196,0.11,44941.0,44937.0,0.00121311]
["bitfinex","BTCUSD",1633080960379,0.11,44941.0,44940.0,1.3512124]
["bitfinex","BTCUSD",1633080960777,0.11,44941.0,44940.0,1.60417206]
["bitfinex","BTCUSD",1633080960976,0.11,44941.0,44940.0,1.85417206]
["bitfinex","BTCUSD",1633080961176,0.11,44941.0,44940.0,1.93805129]
["bitfinex","BTCUSD",1633080962176,0.11,44941.0,44940.0,2.16055497]
["bitfinex","BTCUSD",1633080962577,0.11,44941.0,44940.0,0.72667574]
["bitfinex","BTCUSD",1633080962778,0.11,44941.0,44940.0,0.62667574]
["bitfinex","BTCUSD",1633080962980,0.11,44941.0,44940.0,0.37667574]
["bitfinex","BTCUSD",1633080963378,0.11,44941.0,44940.0,0.97667574]
["bitfinex","BTCUSD",1633080963776,0.11,44941.0,44940.0,0.97660178]
["bitfinex","BTCUSD",1633080964380,0.11,44941.0,44940.0,1.47660178]
["bitfinex","BTCUSD",1633080965778,0.11,44941.0,44940.0,0.97660178]
["bitfinex","BTCUSD",1633080966380,0.11,44941.0,44940.0,1.37660178]
["bitfinex","BTCUSD",1633080966584,0.11,44941.0,44940.0,1.22660178]
["bitfinex","BTCUSD",1633080966983,0.11468703,44941.0,44940.0,1.22660178]
["bitfinex","BTCUSD",1633080967381,0.11468703,44941.0,44940.0,1.62660178]
["bitfinex","BTCUSD",1633080967784,0.11468703,44941.0,44940.0,0.97660178]
["bitfinex","BTCUSD",1633080968383,0.11468703,44941.0,44940.0,1.32660178]
["bitfinex","BTCUSD",1633080968781,0.11468703,44941.0,44940.0,0.97660178]
["bitfinex","BTCUSD",1633080969389,0.11468703,44941.0,44940.0,1.67660178]
["bitfinex","BTCUSD",1633080969588,0.11105118,44941.0,44940.0,1.92660178]
["bitfinex","BTCUSD",1633080969794,0.10636415,44941.0,44940.0,2.26660178]
["bitfinex","BTCUSD",1633080969986,0.26701685,44955.0,44941.0,1.0]
["bitfinex","BTCUSD",1633080970183,0.7682,44956.0,44948.0,0.00126606]
["bitfinex","BTCUSD",1633080970384,0.226706,44955.0,44948.0,0.00126606]
["bitfinex","BTCUSD",1633080970588,0.226706,44955.0,44948.0,0.26276791]
["bitfinex","BTCUSD",1633080970784,0.08071313,44956.0,44948.0,0.26276791]
["bitfinex","BTCUSD",1633080970991,0.08071313,44956.0,44948.0,0.31276791]
["bitfinex","BTCUSD",1633080970992,0.31149477,44956.0,44948.0,0.31276791]
["bitfinex","BTCUSD",1633080971385,0.333761,44953.0,44948.0,0.31276791]
["bitfinex","BTCUSD",1633080971583,0.333761,44953.0,44948.0,0.05126606]
["bitfinex","BTCUSD",1633080971783,0.333761,44953.0,44948.0,0.00126606]
["bitfinex","BTCUSD",1633080972196,0.333761,44953.0,44948.0,0.26437804]
["bitfinex","BTCUSD",1633080972583,0.00468603,44952.0,44948.0,0.26437804]
["bitfinex","BTCUSD",1633080972784,0.33845803,44952.0,44948.0,0.26437804]
["bitfinex","BTCUSD",1633080973191,0.33845803,44952.0,44948.0,0.19996236]
["bitfinex","BTCUSD",1633080973398,0.33845803,44952.0,44947.0,0.59327044]
["bitfinex","BTCUSD",1633080974591,0.33845803,44952.0,44947.0,0.85566254]
["bitfinex","BTCUSD",1633080974791,0.00468603,44952.0,44947.0,0.85566254]
["bitfinex","BTCUSD",1633080974993,0.00468603,44952.0,44951.0,1.35120348]
["bitfinex","BTCUSD",1633080975194,0.00468603,44952.0,44951.0,1.37350348]
["bitfinex","BTCUSD",1633080975391,1.1525,44963.0,44951.0,1.52350348]
["bitfinex","BTCUSD",1633080975591,1.0838,44965.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080975795,0.17841094,44962.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080976001,0.226706,44961.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080976193,0.17841094,44962.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080976395,0.333675,44965.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080976794,0.23006164,44962.0,44957.0,0.00126407]
["bitfinex","BTCUSD",1633080977001,0.23006164,44962.0,44957.0,0.05126407]
["bitfinex","BTCUSD",1633080977193,0.23006164,44962.0,44958.0,0.26245872]
["bitfinex","BTCUSD",1633080977393,0.333675,44965.0,44958.0,0.25942685]
["bitfinex","BTCUSD",1633080977599,0.0005301,44972.0,44963.0,0.00126218]
["bitfinex","BTCUSD",1633080977797,1.11448747,44973.0,44963.0,0.00126218]
["bitfinex","BTCUSD",1633080978200,0.00468426,44971.0,44963.0,0.00126218]
["bitfinex","BTCUSD",1633080978397,0.18025018,44970.0,44961.0,0.36754644]
["bitfinex","BTCUSD",1633080978594,0.10161969,44966.0,44962.0,0.09115275]
["bitfinex","BTCUSD",1633080978795,0.10161969,44966.0,44961.0,0.2589979]
["bitfinex","BTCUSD",1633080978994,0.10161969,44966.0,44964.0,0.22241141]
["bitfinex","BTCUSD",1633080979396,0.10161969,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080979596,0.21758546,44969.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080979797,0.11,44966.0,44965.0,0.31240016]
["bitfinex","BTCUSD",1633080979993,0.11,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080980593,0.11007333,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080980999,0.11007333,44966.0,44965.0,0.31090051]
["bitfinex","BTCUSD",1633080981195,0.11007333,44966.0,44965.0,0.30997168]
["bitfinex","BTCUSD",1633080981397,0.11007333,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080983600,0.1147578,44966.0,44965.0,0.05]
["bitfinex","BTCUSD",1633080984816,0.1147578,44966.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080984997,0.1152879,44966.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080985400,0.1199879,44966.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080985605,0.32678167,44966.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080985802,0.0770999,44963.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080986000,0.4107989,44963.0,44961.0,0.222439]
["bitfinex","BTCUSD",1633080986203,0.2232,44962.0,44951.0,0.1092114]
["bitfinex","BTCUSD",1633080986401,0.25371917,44961.0,44950.0,2.0]
["bitfinex","BTCUSD",1633080986600,0.25371917,44961.0,44950.0,1.97]
["bitfinex","BTCUSD",1633080986800,0.09842831,44960.0,44952.0,0.08755573]
["bitfinex","BTCUSD",1633080987004,0.18796024,44958.0,44952.0,0.08755573]
["bitfinex","BTCUSD",1633080987872,0.52167424,44958.0,44955.0,0.222475]
["bitfinex","BTCUSD",1633080988002,0.52167424,44958.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080988602,0.52167424,44958.0,44955.0,0.222475]
["bitfinex","BTCUSD",1633080988999,0.00468536,44957.0,44955.0,0.222475]
["bitfinex","BTCUSD",1633080989401,0.00468536,44957.0,44956.0,0.08299249]
["bitfinex","BTCUSD",1633080990001,0.00468536,44957.0,44956.0,0.13299249]
["bitfinex","BTCUSD",1633080990214,0.00468536,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080991003,0.0047488,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080992005,6.344e-05,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080992409,6.344e-05,44957.0,44956.0,0.307226]
["bitfinex","BTCUSD",1633080992602,6.344e-05,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080994605,0.00474885,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633080997605,6.344e-05,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633081000011,0.00474885,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633081000413,0.11474885,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633081001820,0.10974885,44957.0,44956.0,0.05]
["bitfinex","BTCUSD",1633081002418,0.10974885,44957.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081002419,0.44442304,44957.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081002623,0.0005301,44956.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081002881,0.00124415,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081003216,0.09539639,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081003419,0.71007027,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081003616,0.93730637,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081003817,1.69155699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081005423,1.59155699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081005889,1.69155699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081006232,1.69102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081006428,1.46782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081006623,1.59102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081006826,1.36782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081007221,1.36835699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081007824,1.59102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081008023,1.69102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081008430,1.46782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081008831,1.36782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081009626,1.36835699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081009828,1.36782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081011025,1.69102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081011224,1.69155699,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081011624,1.69102689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081011892,1.46782689,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081012029,1.10927901,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081012236,1.10803486,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081012627,0.88506355,44951.0,44950.0,1.97]
["bitfinex","BTCUSD",1633081013245,0.88506355,44951.0,44950.0,1.90557544]
["bitfinex","BTCUSD",1633081013825,1.0671676,44951.0,44950.0,1.90557544]
["bitfinex","BTCUSD",1633081014027,1.2915741,44951.0,44950.0,1.90557544]
["bitfinex","BTCUSD",1633081014232,1.3915741,44951.0,44950.0,1.90557544]
["bitfinex","BTCUSD",1633081014892,1.3915741,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081015626,1.3921042,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081016027,1.3915741,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081018429,1.1683741,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081019029,1.3915741,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081020032,1.1683741,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081020232,1.1671676,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081020431,1.0671676,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081022635,0.79091131,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081022830,0.54190531,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081027642,0.54659134,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081029901,0.54782315,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081030041,0.64782315,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081030439,0.64313712,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081031236,0.54313712,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081031438,0.76861131,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081031640,0.54190531,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081033238,0.54659134,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081036044,0.54190531,44951.0,44950.0,1.75095209]
["bitfinex","BTCUSD",1633081037251,0.54190531,44951.0,44950.0,1.84009558]
["bitfinex","BTCUSD",1633081037446,0.06436305,44955.0,44950.0,1.89129985]
["bitfinex","BTCUSD",1633081037647,0.10974885,44957.0,44954.0,0.29178437]
["bitfinex","BTCUSD",1633081037845,0.10974885,44957.0,44956.0,0.57396295]
["bitfinex","BTCUSD",1633081038043,0.10974885,44957.0,44956.0,0.57519782]
["bitfinex","BTCUSD",1633081038453,0.10974885,44957.0,44956.0,0.62519782]
["bitfinex","BTCUSD",1633081040664,0.10974885,44957.0,44956.0,1.37519782]
["bitfinex","BTCUSD",1633081040855,0.10974885,44957.0,44956.0,1.72519782]
["bitfinex","BTCUSD",1633081041450,0.10974885,44957.0,44956.0,1.95510998]
["bitfinex","BTCUSD",1633081041913,0.10974885,44957.0,44956.0,1.20510998]
["bitfinex","BTCUSD",1633081042251,0.10974885,44957.0,44956.0,0.45123487]
["bitfinex","BTCUSD",1633081042654,0.06425438,44971.0,44967.0,0.65333446]
["bitfinex","BTCUSD",1633081042856,1.38,44981.0,44967.0,0.65333446]
["bitfinex","BTCUSD",1633081042857,0.12869404,44983.0,44971.0,1.35]
["bitfinex","BTCUSD",1633081043055,0.24534468,44982.0,44981.0,0.00125264]
["bitfinex","BTCUSD",1633081043257,0.24534468,44982.0,44981.0,0.57995264]
["bitfinex","BTCUSD",1633081043456,0.24534468,44982.0,44981.0,0.73048274]
["bitfinex","BTCUSD",1633081044058,0.25002749,44982.0,44981.0,1.73048274]
["bitfinex","BTCUSD",1633081044258,0.08432749,44982.0,44981.0,1.73048274]
["bitfinex","BTCUSD",1633081044454,0.00468281,44982.0,44981.0,2.0527833]
["bitfinex","BTCUSD",1633081044664,0.27753758,44984.0,44981.0,2.3862633]
["bitfinex","BTCUSD",1633081045055,0.27753758,44984.0,44983.0,1.0]
["bitfinex","BTCUSD",1633081045261,0.27753758,44984.0,44983.0,1.0223]
["bitfinex","BTCUSD",1633081045459,0.85855463,44984.0,44983.0,0.0723]
["bitfinex","BTCUSD",1633081045656,0.12362765,44980.0,44978.0,0.24456]
["bitfinex","BTCUSD",1633081046059,0.12362765,44980.0,44979.0,0.5]
["bitfinex","BTCUSD",1633081047864,0.12362765,44980.0,44968.0,0.22237914]
["bitfinex","BTCUSD",1633081047865,0.347936,44972.0,44968.0,0.22237914]
["bitfinex","BTCUSD",1633081048066,0.347936,44972.0,44967.0,1.07699369]
["bitfinex","BTCUSD",1633081048067,0.55671886,44968.0,44967.0,1.07699369]
["bitfinex","BTCUSD",1633081048273,0.90292365,44968.0,44967.0,1.07699369]
["bitfinex","BTCUSD",1633081048460,0.90345375,44968.0,44967.0,1.07699369]
["bitfinex","BTCUSD",1633081048855,1.41276449,44968.0,44967.0,1.07699369]
["bitfinex","BTCUSD",1633081049067,0.7427115,44968.0,44967.0,1.07199369]
["bitfinex","BTCUSD",1633081049257,0.53909508,44968.0,44967.0,1.07199369]
["bitfinex","BTCUSD",1633081049658,0.45292365,44968.0,44967.0,1.07199369]
["bitfinex","BTCUSD",1633081050071,0.67287323,44968.0,44967.0,1.07199369]
["bitfinex","BTCUSD",1633081051056,0.56292365,44968.0,44967.0,1.07199369]
["bitfinex","BTCUSD",1633081051458,0.56292365,44968.0,44967.0,1.12199369]
["bitfinex","BTCUSD",1633081051856,0.23901886,44968.0,44967.0,1.12199369]
["bitfinex","BTCUSD",1633081053074,0.23908734,44968.0,44967.0,1.12199369]
["bitfinex","BTCUSD",1633081053962,0.23908734,44968.0,44967.0,1.10759431]
["bitfinex","BTCUSD",1633081055762,0.21678734,44968.0,44967.0,1.10759431]
["bitfinex","BTCUSD",1633081056561,0.21678734,44968.0,44967.0,1.19658114]
["bitfinex","BTCUSD",1633081056969,0.21678734,44968.0,44967.0,1.29658114]
["bitfinex","BTCUSD",1633081057163,0.21678734,44968.0,44967.0,1.31888114]
["bitfinex","BTCUSD",1633081057764,0.21678734,44968.0,44967.0,1.22989431]
["bitfinex","BTCUSD",1633081057965,0.21678734,44968.0,44967.0,1.12989431]
["bitfinex","BTCUSD",1633081060966,0.21678734,44968.0,44967.0,1.22989431]
["bitfinex","BTCUSD",1633081061366,0.21678734,44968.0,44967.0,1.12989431]
["bitfinex","BTCUSD",1633081066835,0.21678734,44968.0,44967.0,1.22989431]
["bitfinex","BTCUSD",1633081068440,0.27753758,44984.0,44969.0,1.35]
["bitfinex","BTCUSD",1633081068647,0.27753758,44984.0,44981.0,0.11967777]
["bitfinex","BTCUSD",1633081068838,0.27753758,44984.0,44983.0,0.30240327]
["bitfinex","BTCUSD",1633081069038,0.27753758,44984.0,44979.0,0.0223]
["bitfinex","BTCUSD",1633081070037,0.27753758,44984.0,44979.0,0.57811309]
["bitfinex","BTCUSD",1633081070239,0.27753758,44984.0,44980.0,0.47952737]
["bitfinex","BTCUSD",1633081070836,0.27753758,44984.0,44982.0,0.222299]
["bitfinex","BTCUSD",1633081071038,0.27753758,44984.0,44983.0,0.33346]
["bitfinex","BTCUSD",1633081071448,0.38753758,44984.0,44983.0,0.33346]
["bitfinex","BTCUSD",1633081071838,0.38753758,44984.0,44983.0,0.43346]
["bitfinex","BTCUSD",1633081074246,0.61424358,44984.0,44983.0,0.1]
["bitfinex","BTCUSD",1633081074442,0.61424358,44984.0,44982.0,0.272299]
["bitfinex","BTCUSD",1633081074443,0.61424358,44984.0,44982.0,0.222299]
["bitfinex","BTCUSD",1633081074645,0.226706,44983.0,44982.0,0.222299]
["bitfinex","BTCUSD",1633081075452,0.226706,44983.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081075453,0.22795053,44983.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081075841,0.56150753,44983.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081076243,0.07797309,44981.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081077843,0.00124453,44983.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081079045,0.08498605,44981.0,44980.0,0.222299]
["bitfinex","BTCUSD",1633081079649,0.31169205,44981.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081079850,0.226706,44981.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081081248,0.38753758,44984.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081081449,0.226706,44983.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081081650,0.38753758,44984.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081081846,0.226706,44983.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081082248,0.226706,44982.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081083254,0.560262,44982.0,44980.0,0.06777255]
["bitfinex","BTCUSD",1633081084462,0.23768551,44981.0,44977.0,0.05]
["bitfinex","BTCUSD",1633081084653,0.00122481,44979.0,44971.0,0.1429482]
["bitfinex","BTCUSD",1633081085056,0.07945662,44975.0,44969.0,1.385942]
["bitfinex","BTCUSD",1633081085252,0.25912486,44974.0,44969.0,0.444742]
["bitfinex","BTCUSD",1633081085852,0.59274286,44974.0,44969.0,0.494742]
["bitfinex","BTCUSD",1633081086052,0.59274286,44974.0,44970.0,0.1]
["bitfinex","BTCUSD",1633081086262,0.44604081,44979.0,44972.0,0.0914404]
["bitfinex","BTCUSD",1633081086453,0.27753758,44984.0,44973.0,0.32239837]
["bitfinex","BTCUSD",1633081086652,0.27753758,44984.0,44977.0,0.30040584]
["bitfinex","BTCUSD",1633081086853,0.27753758,44984.0,44978.0,0.29068461]
["bitfinex","BTCUSD",1633081087054,0.27753758,44984.0,44980.0,0.55580832]
["bitfinex","BTCUSD",1633081087255,0.27753758,44984.0,44981.0,0.49461282]
["bitfinex","BTCUSD",1633081087456,0.27753758,44984.0,44982.0,0.05]
["bitfinex","BTCUSD",1633081087850,0.27753758,44984.0,44982.0,0.272286]
["bitfinex","BTCUSD",1633081088652,0.00468265,44983.0,44982.0,0.272286]
["bitfinex","BTCUSD",1633081089052,0.00468265,44983.0,44982.0,0.605715]
["bitfinex","BTCUSD",1633081089452,0.00468265,44983.0,44982.0,0.705715]
["bitfinex","BTCUSD",1633081091459,0.27753758,44984.0,44982.0,0.705715]
["bitfinex","BTCUSD",1633081091665,0.27753758,44984.0,44983.0,0.1]
["bitfinex","BTCUSD",1633081092266,0.38753758,44984.0,44983.0,0.1]
["bitfinex","BTCUSD",1633081093256,0.38753758,44984.0,44983.0,0.544603]
["bitfinex","BTCUSD",1633081093467,0.38753758,44984.0,44983.0,0.80597951]
["bitfinex","BTCUSD",1633081093662,0.38753758,44984.0,44983.0,0.544603]
["bitfinex","BTCUSD",1633081093856,0.38761603,44984.0,44983.0,0.48022843]
["bitfinex","BTCUSD",1633081094057,0.39229863,44984.0,44983.0,0.444603]
["bitfinex","BTCUSD",1633081094257,0.39229863,44984.0,44983.0,0.70591607]
["bitfinex","BTCUSD",1633081094859,0.39229863,44984.0,44982.0,0.878029]
["bitfinex","BTCUSD",1633081095062,0.39229863,44984.0,44982.0,0.294586]
["bitfinex","BTCUSD",1633081095260,0.39229863,44984.0,44982.0,0.65402448]
["bitfinex","BTCUSD",1633081095659,0.39229863,44984.0,44982.0,0.394586]
["bitfinex","BTCUSD",1633081097062,0.38761603,44984.0,44982.0,0.394586]
["bitfinex","BTCUSD",1633081099064,0.38761603,44984.0,44983.0,0.25889052]
["bitfinex","BTCUSD",1633081099261,0.38761603,44984.0,44983.0,0.35889052]
["bitfinex","BTCUSD",1633081099475,0.38761603,44984.0,44983.0,0.1]
["bitfinex","BTCUSD",1633081101670,0.38761603,44984.0,44983.0,0.4]
["bitfinex","BTCUSD",1633081101968,0.38761603,44984.0,44983.0,1.30815603]
["bitfinex","BTCUSD",1633081102170,0.38761603,44984.0,44983.0,0.4]
["bitfinex","BTCUSD",1633081102566,0.38761603,44984.0,44983.0,0.65874385]
["bitfinex","BTCUSD",1633081102767,0.38761603,44984.0,44983.0,0.4]
["bitfinex","BTCUSD",1633081103171,0.0004,44985.0,44983.0,0.733406]
["bitfinex","BTCUSD",1633081103571,0.0002,44985.0,44984.0,0.26013541]
["bitfinex","BTCUSD",1633081103769,0.0002,44985.0,44984.0,0.31013541]
["bitfinex","BTCUSD",1633081103970,0.0002,44985.0,44984.0,0.41013541]
["bitfinex","BTCUSD",1633081104372,7.083e-05,44985.0,44984.0,0.15]
["bitfinex","BTCUSD",1633081104573,5.1002,44988.0,44986.0,0.333397]
["bitfinex","BTCUSD",1633081104978,4.655669,44988.0,44987.0,0.1]
["bitfinex","BTCUSD",1633081105372,4.645669,44988.0,44987.0,0.1]
["bitfinex","BTCUSD",1633081106572,4.645669,44988.0,44987.0,0.66074962]
["bitfinex","BTCUSD",1633081106774,4.201162,44988.0,44987.0,0.66074962]
["bitfinex","BTCUSD",1633081106973,4.201162,44988.0,44987.0,0.36227232]
["bitfinex","BTCUSD",1633081107174,4.201162,44988.0,44987.0,0.1223]
["bitfinex","BTCUSD",1633081107575,4.201162,44988.0,44987.0,0.2222]
["bitfinex","BTCUSD",1633081108443,4.201162,44988.0,44987.0,0.52646336]
["bitfinex","BTCUSD",1633081109242,3.369462,44988.0,44987.0,2.35772593]
["bitfinex","BTCUSD",1633081109442,0.02086,44989.0,44988.0,1.0]
["bitfinex","BTCUSD",1633081109651,0.02046,44989.0,44988.0,1.2023]
["bitfinex","BTCUSD",1633081109840,0.02046,44989.0,44988.0,1.3023]
["bitfinex","BTCUSD",1633081110450,1.002615,44990.0,44989.0,0.9]
["bitfinex","BTCUSD",1633081110643,1.002615,44990.0,44989.0,1.6731769]
["bitfinex","BTCUSD",1633081110644,0.997615,44990.0,44989.0,1.6731769]
["bitfinex","BTCUSD",1633081110840,0.997615,44990.0,44989.0,2.9531769]
["bitfinex","BTCUSD",1633081111049,0.997615,44990.0,44989.0,3.2031769]
["bitfinex","BTCUSD",1633081111244,0.997615,44990.0,44989.0,2.34464696]
["bitfinex","BTCUSD",1633081111441,0.997615,44990.0,44989.0,2.44405301]
["bitfinex","BTCUSD",1633081112043,0.553144,44990.0,44989.0,2.77741601]
["bitfinex","BTCUSD",1633081113143,0.553144,44990.0,44989.0,2.87731601]
["bitfinex","BTCUSD",1633081113946,0.548144,44990.0,44989.0,2.7868324]
["bitfinex","BTCUSD",1633081114345,0.543144,44990.0,44989.0,2.7868324]
["bitfinex","BTCUSD",1633081114944,0.54321245,44990.0,44989.0,2.7868324]
["bitfinex","BTCUSD",1633081115145,0.54321245,44990.0,44989.0,3.02294468]
["bitfinex","BTCUSD",1633081115345,0.09873445,44990.0,44989.0,1.84294468]
["bitfinex","BTCUSD",1633081115754,0.09873445,44990.0,44989.0,3.02294468]
["bitfinex","BTCUSD",1633081116152,0.0002608,44991.0,44989.0,3.02294468]
["bitfinex","BTCUSD",1633081116352,0.0006,44995.0,44992.0,1.35]
["bitfinex","BTCUSD",1633081116551,0.0002,44995.0,44994.0,1.90891606]
["bitfinex","BTCUSD",1633081116749,0.0002,44995.0,44994.0,2.25072852]
["bitfinex","BTCUSD",1633081116951,0.0002,44998.0,44996.0,0.95]
["bitfinex","BTCUSD",1633081117156,0.0002,44998.0,44997.0,0.0223]
["bitfinex","BTCUSD",1633081117357,0.25874257,44998.0,44997.0,0.0223]
["bitfinex","BTCUSD",1633081117549,0.25999979,44998.0,44997.0,0.17955928]
["bitfinex","BTCUSD",1633081117751,0.78670579,44998.0,44997.0,0.08059559]
["bitfinex","BTCUSD",1633081117953,0.48170579,44998.0,44997.0,0.08059559]
["bitfinex","BTCUSD",1633081118149,0.56814613,44998.0,44993.0,0.3]
["bitfinex","BTCUSD",1633081118350,0.08769756,44998.0,44993.0,0.3]
["bitfinex","BTCUSD",1633081118550,0.00125722,44998.0,44995.0,0.3334]
["bitfinex","BTCUSD",1633081118763,0.00228372,45002.0,44995.0,0.3334]
["bitfinex","BTCUSD",1633081118955,0.001,45002.0,44996.0,0.54608225]
["bitfinex","BTCUSD",1633081119151,0.001,45002.0,44997.0,0.0223]
["bitfinex","BTCUSD",1633081119353,0.21973763,45001.0,44997.0,1.2023]
["bitfinex","BTCUSD",1633081119550,0.21973763,45001.0,44997.0,0.3623]
["bitfinex","BTCUSD",1633081119959,0.21973763,45001.0,44997.0,0.2623]
["bitfinex","BTCUSD",1633081120369,0.21973763,45001.0,44997.0,0.573333]
["bitfinex","BTCUSD",1633081120551,0.21973763,45001.0,44997.0,0.333333]
["bitfinex","BTCUSD",1633081120951,0.49055639,44998.0,44996.0,0.89443]
["bitfinex","BTCUSD",1633081121150,0.23280146,44998.0,44996.0,0.59443]
["bitfinex","BTCUSD",1633081121365,0.00124775,44997.0,44996.0,0.777814]
["bitfinex","BTCUSD",1633081121961,0.25595374,44997.0,44996.0,0.777814]
["bitfinex","BTCUSD",1633081122157,0.26063498,44997.0,44989.0,0.5]
["bitfinex","BTCUSD",1633081122359,0.26063498,44997.0,44993.0,0.333404]
["bitfinex","BTCUSD",1633081122360,0.00468124,44997.0,44993.0,0.333404]
["bitfinex","BTCUSD",1633081122557,2.15066,44999.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081122957,2.14566,44999.0,44997.0,0.39431876]
["bitfinex","BTCUSD",1633081123358,2.37714863,44999.0,44997.0,0.39431876]
["bitfinex","BTCUSD",1633081123566,2.37714863,44999.0,44998.0,0.05]
["bitfinex","BTCUSD",1633081123758,2.37714863,44999.0,44998.0,0.036977]
["bitfinex","BTCUSD",1633081123959,2.60385463,44999.0,44998.0,0.036977]
["bitfinex","BTCUSD",1633081124158,2.60385463,44999.0,44998.0,0.04086321]
["bitfinex","BTCUSD",1633081124557,2.37714863,44999.0,44998.0,0.04086321]
["bitfinex","BTCUSD",1633081125157,2.60385463,44999.0,44998.0,0.04086321]
["bitfinex","BTCUSD",1633081125358,2.60392535,44999.0,44998.0,0.14076321]
["bitfinex","BTCUSD",1633081125958,2.37331935,44999.0,44998.0,0.14076321]
["bitfinex","BTCUSD",1633081126162,2.60002535,44999.0,44998.0,0.14076321]
["bitfinex","BTCUSD",1633081126560,2.37331935,44999.0,44998.0,0.14076321]
["bitfinex","BTCUSD",1633081126758,2.82322535,44999.0,44998.0,0.14076321]
["bitfinex","BTCUSD",1633081126961,2.82495738,44999.0,44998.0,0.10378621]
["bitfinex","BTCUSD",1633081127363,0.05,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081127560,0.27792635,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081127760,0.27845645,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081127961,0.50165645,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081128163,0.27845645,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081128364,0.27792635,44998.0,44997.0,0.09431876]
["bitfinex","BTCUSD",1633081128564,0.27792635,44998.0,44995.0,0.2722567]
["bitfinex","BTCUSD",1633081128565,0.00468124,44997.0,44995.0,0.2722567]
["bitfinex","BTCUSD",1633081128765,0.22798837,44996.0,44995.0,0.05]
["bitfinex","BTCUSD",1633081128970,0.22851847,44996.0,44989.0,0.3]
["bitfinex","BTCUSD",1633081129171,0.22798837,44996.0,44990.0,0.05]
["bitfinex","BTCUSD",1633081129365,0.22798837,44996.0,44992.0,0.222274]
["bitfinex","BTCUSD",1633081129566,0.08328593,44993.0,44992.0,0.222274]
["bitfinex","BTCUSD",1633081130365,0.57086928,44993.0,44989.0,0.1080822]
["bitfinex","BTCUSD",1633081130579,0.74458142,44989.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081130768,0.00120662,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081130969,0.20111795,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081131164,0.49662964,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081131364,1.03855254,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081133571,0.74304085,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081133765,0.7877711,44981.0,44980.0,2.00132209]
["bitfinex","BTCUSD",1633081133968,0.51984085,44981.0,44980.0,1.93695068]
["bitfinex","BTCUSD",1633081134165,0.74304085,44981.0,44980.0,1.93695068]
["bitfinex","BTCUSD",1633081135165,1.07661985,44981.0,44980.0,1.93695068]
["bitfinex","BTCUSD",1633081135372,1.07661985,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081136768,1.07714995,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081136970,1.33956883,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081137168,1.00598983,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081137367,0.74304085,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081137568,1.07663985,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081138768,0.74304085,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081140568,0.51984085,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081140768,0.74304085,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081140969,0.43353906,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081142175,0.5305264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081142377,0.7537264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081142574,0.5082264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081144176,0.6182264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081144576,0.9518034,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081145188,0.6182264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081148577,0.90479239,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081150376,0.6405264,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081151979,0.13350662,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081152380,0.11120662,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081152782,0.11,44981.0,44980.0,1.93195068]
["bitfinex","BTCUSD",1633081153445,0.11,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081155451,0.11123287,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081157853,0.11,44981.0,44980.0,2.18195068]
["bitfinex","BTCUSD",1633081158849,0.11,44981.0,44980.0,2.27237164]
["bitfinex","BTCUSD",1633081159250,0.11,44981.0,44980.0,2.15695068]
["bitfinex","BTCUSD",1633081159654,0.11,44981.0,44980.0,2.24547976]
["bitfinex","BTCUSD",1633081159853,0.11,44981.0,44980.0,2.15695068]
["bitfinex","BTCUSD",1633081160454,0.11,44981.0,44980.0,2.23684641]
["bitfinex","BTCUSD",1633081160651,0.11,44981.0,44980.0,2.15695068]
["bitfinex","BTCUSD",1633081162461,0.11,44981.0,44980.0,2.23354817]
["bitfinex","BTCUSD",1633081162656,0.11,44981.0,44980.0,2.15695068]
["bitfinex","BTCUSD",1633081165861,0.74458142,44989.0,44982.0,0.333476]
["bitfinex","BTCUSD",1633081166057,0.74458142,44989.0,44981.0,0.7]
["bitfinex","BTCUSD",1633081166258,0.74458142,44989.0,44984.0,0.222305]
["bitfinex","BTCUSD",1633081166460,0.09675476,44986.0,44985.0,1.99108647]
["bitfinex","BTCUSD",1633081166863,0.74458142,44989.0,44985.0,1.99108647]
["bitfinex","BTCUSD",1633081167262,0.74458142,44989.0,44986.0,0.29946965]
["bitfinex","BTCUSD",1633081167469,0.74458142,44989.0,44986.0,0.5217385]
["bitfinex","BTCUSD",1633081167660,0.74458142,44989.0,44987.0,0.0223]
["bitfinex","BTCUSD",1633081167862,0.74458142,44989.0,44988.0,1.60289162]
["bitfinex","BTCUSD",1633081168066,0.74458142,44989.0,44988.0,0.57519162]
["bitfinex","BTCUSD",1633081168479,0.74458142,44989.0,44988.0,0.39537472]
["bitfinex","BTCUSD",1633081168663,0.74458142,44989.0,44988.0,0.68333955]
["bitfinex","BTCUSD",1633081168860,0.74458142,44989.0,44988.0,1.01672655]
["bitfinex","BTCUSD",1633081169059,0.74458142,44989.0,44988.0,1.61672655]
["bitfinex","BTCUSD",1633081169462,0.74458142,44989.0,44988.0,1.01672655]
["bitfinex","BTCUSD",1633081169661,0.74458142,44989.0,44988.0,0.72876172]
["bitfinex","BTCUSD",1633081169863,0.74458142,44989.0,44988.0,0.655687]
["bitfinex","BTCUSD",1633081170066,0.74458142,44989.0,44988.0,0.3223]
["bitfinex","BTCUSD",1633081170462,0.74458142,44989.0,44988.0,0.6004476]
["bitfinex","BTCUSD",1633081171066,0.74458142,44989.0,44988.0,0.3223]
["bitfinex","BTCUSD",1633081171264,0.74458142,44989.0,44988.0,0.93666501]
["bitfinex","BTCUSD",1633081171466,0.74458142,44989.0,44988.0,1.03542125]
["bitfinex","BTCUSD",1633081172067,0.74458142,44989.0,44988.0,1.43542125]
["bitfinex","BTCUSD",1633081172267,0.74458142,44989.0,44988.0,0.75447924]
["bitfinex","BTCUSD",1633081173067,0.74458142,44989.0,44988.0,1.03326274]
["bitfinex","BTCUSD",1633081173271,0.74458142,44989.0,44988.0,0.75572683]
["bitfinex","BTCUSD",1633081173470,0.74458142,44989.0,44988.0,0.75447924]
["bitfinex","BTCUSD",1633081173669,0.73458142,44989.0,44988.0,0.75447924]
["bitfinex","BTCUSD",1633081174076,0.84458142,44989.0,44988.0,0.75447924]
["bitfinex","BTCUSD",1633081174269,0.84458142,44989.0,44988.0,0.98650019]
["bitfinex","BTCUSD",1633081174670,0.01568124,44989.0,44988.0,1.29318105]
["bitfinex","BTCUSD",1633081175171,0.01568124,44989.0,44988.0,0.98650019]
["bitfinex","BTCUSD",1633081176370,0.01568124,44989.0,44988.0,1.50950814]
["bitfinex","BTCUSD",1633081176580,0.01568124,44989.0,44988.0,2.69205872]
["bitfinex","BTCUSD",1633081176771,0.01568124,44989.0,44988.0,2.41905077]
["bitfinex","BTCUSD",1633081176967,0.01568124,44989.0,44988.0,1.23905077]
["bitfinex","BTCUSD",1633081177568,0.01568124,44989.0,44988.0,2.16778067]
["bitfinex","BTCUSD",1633081177972,0.01568124,44989.0,44988.0,2.41904886]
["bitfinex","BTCUSD",1633081178574,0.01568124,44989.0,44988.0,2.57511853]
["bitfinex","BTCUSD",1633081178770,0.00468124,44997.0,44995.0,0.11233961]
["bitfinex","BTCUSD",1633081178971,0.00468124,44997.0,44996.0,0.0223]
["bitfinex","BTCUSD",1633081179573,0.00468124,44997.0,44996.0,0.32333556]
["bitfinex","BTCUSD",1633081179773,0.00468124,44997.0,44996.0,0.2623]
["bitfinex","BTCUSD",1633081179969,0.00468124,44997.0,44996.0,0.0223]
["bitfinex","BTCUSD",1633081180179,0.00468124,44997.0,44996.0,0.30744233]
["bitfinex","BTCUSD",1633081180377,0.00468124,44997.0,44996.0,0.64078533]
["bitfinex","BTCUSD",1633081180571,0.00468124,44997.0,44996.0,0.355643]
["bitfinex","BTCUSD",1633081180971,2.14144124,44999.0,44997.0,0.3]
["bitfinex","BTCUSD",1633081181174,2.14144124,44999.0,44997.0,0.3223]
["bitfinex","BTCUSD",1633081181371,2.14144124,44999.0,44998.0,0.05]
["bitfinex","BTCUSD",1633081181571,2.14144124,44999.0,44998.0,0.38333]
["bitfinex","BTCUSD",1633081182571,2.14144124,44999.0,44998.0,0.40563]
["bitfinex","BTCUSD",1633081183573,2.13676,44999.0,44998.0,1.32108796]
["bitfinex","BTCUSD",1633081183775,1.692438,44999.0,44998.0,0.62365993]
["bitfinex","BTCUSD",1633081183972,1.692438,44999.0,44998.0,0.89820197]
["bitfinex","BTCUSD",1633081184172,1.6901345,44999.0,44998.0,0.64691578]
["bitfinex","BTCUSD",1633081184374,1.6901345,44999.0,44998.0,0.70594919]
["bitfinex","BTCUSD",1633081184575,6.45433581,45000.0,44999.0,2.62]
["bitfinex","BTCUSD",1633081184773,5.7623586,45000.0,44999.0,3.49993905]
["bitfinex","BTCUSD",1633081184972,5.0462033,45000.0,44999.0,2.16949333]
["bitfinex","BTCUSD",1633081185372,5.0412033,45000.0,44999.0,2.66949333]
["bitfinex","BTCUSD",1633081185573,5.0412033,45000.0,44999.0,0.99949333]
["bitfinex","BTCUSD",1633081185773,5.0412033,45000.0,44999.0,0.98113928]
["bitfinex","BTCUSD",1633081186380,5.0412033,45000.0,44999.0,0.42350023]
["bitfinex","BTCUSD",1633081186577,5.0412033,45000.0,44999.0,0.4]
["bitfinex","BTCUSD",1633081186878,5.04241799,45000.0,44993.0,0.18738327]
["bitfinex","BTCUSD",1633081187075,0.27627064,44999.0,44993.0,0.18738327]
["bitfinex","BTCUSD",1633081187276,5.04127512,45000.0,44993.0,0.48738327]
["bitfinex","BTCUSD",1633081187477,0.25595371,44999.0,44993.0,0.48738327]
["bitfinex","BTCUSD",1633081187881,0.25595371,44999.0,44993.0,0.82075127]
["bitfinex","BTCUSD",1633081188076,0.25595371,44999.0,44993.0,0.48738327]
["bitfinex","BTCUSD",1633081188683,0.00128518,44994.0,44993.0,0.48738327]
["bitfinex","BTCUSD",1633081188878,0.00128518,44994.0,44993.0,0.3]
["bitfinex","BTCUSD",1633081189075,0.253645,44998.0,44993.0,0.3]
["bitfinex","BTCUSD",1633081191480,5.15932626,45000.0,44994.0,0.16526826]
["bitfinex","BTCUSD",1633081192078,0.24729457,44999.0,44994.0,0.31526826]
["bitfinex","BTCUSD",1633081192479,0.32445006,44998.0,44994.0,0.31526826]
["bitfinex","BTCUSD",1633081192679,0.22501549,44998.0,44994.0,0.31526826]
["bitfinex","BTCUSD",1633081192878,0.24729457,44999.0,44994.0,0.31526826]
["bitfinex","BTCUSD",1633081193078,5.04127512,45000.0,44994.0,0.31526826]
["bitfinex","BTCUSD",1633081193277,5.04127512,45000.0,44995.0,0.0223]
["bitfinex","BTCUSD",1633081194281,5.04127512,45000.0,44996.0,0.633338]
["bitfinex","BTCUSD",1633081194480,5.04127512,45000.0,44997.0,0.1223]
["bitfinex","BTCUSD",1633081194680,5.04127512,45000.0,44997.0,0.1723]
["bitfinex","BTCUSD",1633081195881,5.04127512,45000.0,44998.0,0.333324]
["bitfinex","BTCUSD",1633081196079,0.226706,44999.0,44998.0,0.333324]
["bitfinex","BTCUSD",1633081196283,5.04127512,45000.0,44998.0,0.333324]
["bitfinex","BTCUSD",1633081196482,5.04127512,45000.0,44997.0,0.4723]
["bitfinex","BTCUSD",1633081196683,5.04127512,45000.0,44997.0,0.4223]
["bitfinex","BTCUSD",1633081196888,5.04127512,45000.0,44997.0,0.0223]
["bitfinex","BTCUSD",1633081197086,0.226706,44999.0,44994.0,0.544341]
["bitfinex","BTCUSD",1633081197281,5.04127512,45000.0,44994.0,0.544341]
["bitfinex","BTCUSD",1633081197881,5.03657512,45000.0,44996.0,0.333353]
["bitfinex","BTCUSD",1633081198085,5.03657512,45000.0,44994.0,0.0999]
["bitfinex","BTCUSD",1633081198490,5.03657512,45000.0,44994.0,0.1499]
["bitfinex","BTCUSD",1633081198883,5.03657512,45000.0,44996.0,0.333353]
["bitfinex","BTCUSD",1633081200284,5.03657512,45000.0,44996.0,0.383353]
["bitfinex","BTCUSD",1633081200485,5.04143612,45000.0,44997.0,0.0223]
["bitfinex","BTCUSD",1633081201284,5.35515331,45000.0,44999.0,0.11573984]
["bitfinex","BTCUSD",1633081201483,5.35515331,45000.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081201484,5.35732726,45000.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081201684,0.226706,44999.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081201888,5.04143612,45000.0,44998.0,0.383329]
["bitfinex","BTCUSD",1633081203288,5.46889734,45000.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081203488,0.226706,44999.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081203693,5.46889734,45000.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081203886,5.25564876,45000.0,44998.0,0.333329]
["bitfinex","BTCUSD",1633081204085,5.25564876,45000.0,44998.0,0.438229]
["bitfinex","BTCUSD",1633081204490,5.25564876,45000.0,44998.0,0.1049]
["bitfinex","BTCUSD",1633081204684,0.226706,44999.0,44998.0,0.1049]
["bitfinex","BTCUSD",1633081205087,0.226706,44999.0,44998.0,0.48824]
["bitfinex","BTCUSD",1633081205285,5.04143612,45000.0,44998.0,0.43824]
["bitfinex","BTCUSD",1633081205485,5.04143612,45000.0,44998.0,0.1049]
["bitfinex","BTCUSD",1633081205686,0.226706,44999.0,44998.0,0.1049]
["bitfinex","BTCUSD",1633081206486,0.226706,44999.0,44998.0,0.1039]
["bitfinex","BTCUSD",1633081206791,0.59848271,44996.0,44993.0,0.11074281]
["bitfinex","BTCUSD",1633081206994,0.222239,44990.0,44985.0,0.1]
["bitfinex","BTCUSD",1633081207194,0.00125719,44986.0,44985.0,0.1]
["bitfinex","BTCUSD",1633081207490,0.02355719,44986.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081207691,0.00124732,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081207891,0.32789341,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081208090,0.70105676,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081208289,0.70158686,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081208689,1.20105676,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081208894,0.70105676,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081209291,0.70609837,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081209496,0.70983697,44981.0,44980.0,1.88195068]
["bitfinex","BTCUSD",1633081209691,0.826706,44980.0,44970.0,0.222347]
["bitfinex","BTCUSD",1633081209961,0.00128952,44971.0,44970.0,0.222347]
["bitfinex","BTCUSD",1633081210293,0.21328229,44971.0,44970.0,0.222347]
["bitfinex","BTCUSD",1633081210495,0.00339228,44976.0,44970.0,0.222347]
["bitfinex","BTCUSD",1633081210693,0.00120732,44971.0,44970.0,0.222347]
["bitfinex","BTCUSD",1633081210893,0.00120732,44971.0,44970.0,0.212347]
["bitfinex","BTCUSD",1633081212105,0.24670732,44971.0,44958.0,1.026]
["bitfinex","BTCUSD",1633081212298,0.00124524,44963.0,44960.0,0.08372393]
["bitfinex","BTCUSD",1633081212497,0.19295108,44963.0,44960.0,0.08372393]
["bitfinex","BTCUSD",1633081212696,0.19170584,44963.0,44960.0,0.08372393]
["bitfinex","BTCUSD",1633081212960,0.19170584,44963.0,44960.0,0.71734693]
["bitfinex","BTCUSD",1633081213501,0.02355519,44969.0,44960.0,0.71734693]
["bitfinex","BTCUSD",1633081213699,0.02355519,44969.0,44961.0,0.005]
["bitfinex","BTCUSD",1633081213902,0.00128875,44966.0,44961.0,0.005]
["bitfinex","BTCUSD",1633081214099,0.01,44963.0,44961.0,0.227426]
["bitfinex","BTCUSD",1633081215960,0.01,44963.0,44962.0,0.683621]
["bitfinex","BTCUSD",1633081216102,0.00122839,44964.0,44962.0,0.683621]
["bitfinex","BTCUSD",1633081217908,0.00122839,44964.0,44963.0,0.0005301]
["bitfinex","BTCUSD",1633081218104,0.00122839,44964.0,44962.0,0.383621]
["bitfinex","BTCUSD",1633081218504,0.00122839,44964.0,44963.0,0.07478031]
["bitfinex","BTCUSD",1633081221305,0.24581762,44964.0,44962.0,0.33363]
["bitfinex","BTCUSD",1633081221608,0.26975147,44963.0,44961.0,0.503467]
["bitfinex","BTCUSD",1633081221806,0.00122839,44962.0,44961.0,0.453467]
["bitfinex","BTCUSD",1633081222412,0.26903238,44962.0,44961.0,0.453467]
["bitfinex","BTCUSD",1633081222608,0.26903238,44962.0,44961.0,0.40812031]
["bitfinex","BTCUSD",1633081225412,0.51573779,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081226208,0.58865223,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081226411,0.0247338,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081226612,0.00122839,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081226810,0.00591328,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081227412,0.22561192,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081228271,0.40463101,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081232279,0.39994612,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081233279,0.37703655,44962.0,44961.0,0.231041]
["bitfinex","BTCUSD",1633081234289,0.37703655,44962.0,44961.0,0.22975863]
["bitfinex","BTCUSD",1633081234786,0.7018079,44962.0,44961.0,0.22975863]
["bitfinex","BTCUSD",1633081234985,0.9285139,44962.0,44961.0,0.22975863]
["bitfinex","BTCUSD",1633081235783,1.33603627,44962.0,44961.0,0.22975863]
["bitfinex","BTCUSD",1633081236098,0.1133297,44961.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081236289,0.2279065,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081236492,0.49759138,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081236886,0.72079138,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081237683,1.1511065,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081237887,1.15579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081238283,0.45579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081238891,0.55579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081239290,1.30579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081239886,0.33259181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081240287,0.83259181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081240488,0.33259181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081242088,0.45579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081242288,0.95579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081243093,0.45579181,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081243290,1.0511065,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081243691,0.3279065,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081244292,0.9011065,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081244893,0.3279065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081245293,0.5511065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081245504,0.3279065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081246703,0.5511065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081246898,0.3279065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081247494,0.58535472,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081250106,0.3279065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081250308,0.2279065,44958.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081251108,0.07643036,44960.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081251984,0.41016236,44960.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081252108,0.18598643,44959.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081252508,0.1872167,44959.0,44957.0,0.11558012]
["bitfinex","BTCUSD",1633081253314,0.1133297,44961.0,44960.0,0.97643036]
["bitfinex","BTCUSD",1633081253515,0.1133297,44961.0,44960.0,1.39930126]
["bitfinex","BTCUSD",1633081253911,0.1133297,44961.0,44960.0,0.49930126]
["bitfinex","BTCUSD",1633081254317,0.1133297,44961.0,44960.0,0.80905915]
["bitfinex","BTCUSD",1633081254713,0.1133297,44961.0,44960.0,1.14265715]
["bitfinex","BTCUSD",1633081254969,0.1133297,44961.0,44960.0,1.24265715]
["bitfinex","BTCUSD",1633081255111,0.1133297,44961.0,44960.0,1.44265715]
["bitfinex","BTCUSD",1633081255310,0.1133297,44961.0,44960.0,1.14265715]
["bitfinex","BTCUSD",1633081255918,0.06424578,44979.0,44965.0,0.10239176]
["bitfinex","BTCUSD",1633081256116,0.06424298,44981.0,44969.0,0.00124199]
["bitfinex","BTCUSD",1633081256319,0.226706,44980.0,44970.0,0.0005301]
["bitfinex","BTCUSD",1633081256713,0.226706,44980.0,44969.0,0.02407209]
["bitfinex","BTCUSD",1633081256913,0.22860515,44973.0,44971.0,0.09473455]
["bitfinex","BTCUSD",1633081257112,0.22860515,44973.0,44972.0,0.4959957]
["bitfinex","BTCUSD",1633081257313,0.09817832,44979.0,44972.0,0.4959957]
["bitfinex","BTCUSD",1633081257513,1.87394301,44982.0,44973.0,0.0005301]
["bitfinex","BTCUSD",1633081257712,0.226706,44981.0,44973.0,0.0005301]
["bitfinex","BTCUSD",1633081257978,0.226706,44981.0,44972.0,0.5459957]
["bitfinex","BTCUSD",1633081258114,0.226706,44981.0,44972.0,0.33506175]
["bitfinex","BTCUSD",1633081258312,0.226706,44981.0,44972.0,0.28506175]
["bitfinex","BTCUSD",1633081258515,0.226706,44981.0,44969.0,0.02354199]
["bitfinex","BTCUSD",1633081258516,0.10497242,44977.0,44969.0,0.02354199]
["bitfinex","BTCUSD",1633081258715,0.43857642,44977.0,44969.0,0.02354199]
["bitfinex","BTCUSD",1633081258914,0.333604,44977.0,44969.0,0.02354199]
["bitfinex","BTCUSD",1633081259113,1.87394301,44982.0,44973.0,0.23446223]
["bitfinex","BTCUSD",1633081259314,0.226706,44981.0,44974.0,0.32966495]
["bitfinex","BTCUSD",1633081259512,0.226706,44981.0,44974.0,0.37966495]
["bitfinex","BTCUSD",1633081259714,0.226706,44981.0,44975.0,0.00129594]
["bitfinex","BTCUSD",1633081259916,0.23146351,44978.0,44975.0,0.00129594]
["bitfinex","BTCUSD",1633081260114,1.30174053,44988.0,44975.0,0.00129594]
["bitfinex","BTCUSD",1633081260317,0.4207941,44989.0,44977.0,0.22354981]
["bitfinex","BTCUSD",1633081260318,0.3504,44989.0,44977.0,0.22354981]
["bitfinex","BTCUSD",1633081260516,0.3504,44989.0,44988.0,0.2155516]
["bitfinex","BTCUSD",1633081260716,0.577106,44989.0,44988.0,0.32673361]
["bitfinex","BTCUSD",1633081260914,0.577106,44989.0,44988.0,0.32726371]
["bitfinex","BTCUSD",1633081261116,0.3504,44989.0,44988.0,0.32673361]
["bitfinex","BTCUSD",1633081262115,0.0004,44989.0,44988.0,0.32673361]
["bitfinex","BTCUSD",1633081262714,0.0004,44989.0,44987.0,0.355735]
["bitfinex","BTCUSD",1633081262914,0.0004,44989.0,44987.0,0.0223]
["bitfinex","BTCUSD",1633081263315,0.0004,44989.0,44984.0,0.05]
["bitfinex","BTCUSD",1633081263518,0.00819955,44988.0,44976.0,0.27805316]
["bitfinex","BTCUSD",1633081263716,0.00819955,44988.0,44980.0,0.21974825]
["bitfinex","BTCUSD",1633081263917,0.00819955,44988.0,44981.0,0.27491265]
["bitfinex","BTCUSD",1633081263918,0.00690187,44988.0,44981.0,0.27491265]
["bitfinex","BTCUSD",1633081264116,0.00690187,44988.0,44981.0,0.28079572]
["bitfinex","BTCUSD",1633081264314,0.23874663,44985.0,44980.0,0.22097126]
["bitfinex","BTCUSD",1633081264718,0.097852,44985.0,44980.0,0.22097126]
["bitfinex","BTCUSD",1633081264920,0.097852,44985.0,44980.0,0.27097126]
["bitfinex","BTCUSD",1633081265315,0.00388755,44984.0,44980.0,0.27097126]
["bitfinex","BTCUSD",1633081265721,0.00388755,44984.0,44980.0,0.38097126]
["bitfinex","BTCUSD",1633081266116,0.00388755,44984.0,44982.0,1.75206338]
["bitfinex","BTCUSD",1633081267525,0.20894745,44984.0,44982.0,1.75206338]
["bitfinex","BTCUSD",1633081268128,0.00120235,44983.0,44982.0,1.75206338]
["bitfinex","BTCUSD",1633081268320,0.00120235,44983.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081273530,0.20894745,44984.0,44980.0,0.16]
["bitfinex","BTCUSD",1633081274530,0.21196427,44984.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081274939,0.21196427,44984.0,44981.0,0.2728902]
["bitfinex","BTCUSD",1633081274940,0.00690437,44984.0,44981.0,0.2728902]
["bitfinex","BTCUSD",1633081275133,0.18509737,44990.0,44981.0,0.27764738]
["bitfinex","BTCUSD",1633081275332,0.18509737,44990.0,44981.0,0.32764738]
["bitfinex","BTCUSD",1633081275930,0.19839922,44986.0,44984.0,0.20374932]
["bitfinex","BTCUSD",1633081276334,0.19839922,44986.0,44982.0,0.08260996]
["bitfinex","BTCUSD",1633081276737,0.18509737,44990.0,44982.0,0.08260996]
["bitfinex","BTCUSD",1633081276937,0.18509737,44990.0,44982.0,0.41609096]
["bitfinex","BTCUSD",1633081277339,0.18509737,44990.0,44982.0,0.46609096]
["bitfinex","BTCUSD",1633081277535,0.18509737,44990.0,44982.0,0.40650367]
["bitfinex","BTCUSD",1633081277735,0.18509737,44990.0,44982.0,0.13260996]
["bitfinex","BTCUSD",1633081277935,0.24457671,44986.0,44982.0,0.08260996]
["bitfinex","BTCUSD",1633081278135,0.24457671,44986.0,44981.0,0.44500575]
["bitfinex","BTCUSD",1633081278535,0.24457671,44986.0,44982.0,0.05]
["bitfinex","BTCUSD",1633081279936,0.00468255,44985.0,44982.0,0.05]
["bitfinex","BTCUSD",1633081280336,0.00468255,44985.0,44981.0,0.00126016]
["bitfinex","BTCUSD",1633081280535,0.00468255,44985.0,44980.0,0.11128841]
["bitfinex","BTCUSD",1633081280735,0.00468255,44985.0,44980.0,0.16181851]
["bitfinex","BTCUSD",1633081280937,0.00468255,44985.0,44980.0,0.26128841]
["bitfinex","BTCUSD",1633081281137,0.00468255,44985.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081281338,0.00468255,44985.0,44980.0,0.59531051]
["bitfinex","BTCUSD",1633081281539,0.00468255,44985.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081281738,0.16748797,44989.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081281996,0.18509737,44990.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081282140,0.18509737,44990.0,44981.0,0.0005301]
["bitfinex","BTCUSD",1633081282338,0.18509737,44990.0,44980.0,0.59531051]
["bitfinex","BTCUSD",1633081282747,0.18509737,44990.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081282938,0.24294031,44985.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081283337,0.18509737,44990.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081283737,0.10992652,44989.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081283938,0.18509737,44990.0,44980.0,0.59478041]
["bitfinex","BTCUSD",1633081284137,0.18509737,44990.0,44980.0,0.81710929]
["bitfinex","BTCUSD",1633081284341,0.18509737,44990.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081284539,0.19541461,44984.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081284740,0.51861737,44990.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081285138,0.10573721,44989.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081285338,0.24127493,44986.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081285740,0.19783264,44984.0,44980.0,0.71710929]
["bitfinex","BTCUSD",1633081286142,0.00126157,44981.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081288546,0.19783264,44984.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081288547,0.06427766,44986.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081288750,0.0643009,44986.0,44980.0,0.11]
["bitfinex","BTCUSD",1633081288951,0.06430229,44985.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081289349,0.31369917,44990.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081289350,0.0643016,44986.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081289746,0.24996943,44985.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081290147,0.06431881,44984.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081290954,0.00468275,44983.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081292750,0.06431881,44984.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081293358,0.05931881,44984.0,44980.0,0.44351]
["bitfinex","BTCUSD",1633081294551,0.05931881,44984.0,44980.0,0.438649]
["bitfinex","BTCUSD",1633081294948,0.20180311,44982.0,44980.0,0.438649]
["bitfinex","BTCUSD",1633081295152,0.20180311,44982.0,44980.0,0.105139]
["bitfinex","BTCUSD",1633081295748,0.05931881,44984.0,44980.0,0.105139]
["bitfinex","BTCUSD",1633081295949,0.22920906,44981.0,44980.0,0.105139]
["bitfinex","BTCUSD",1633081296559,0.23389197,44981.0,44980.0,0.105139]
["bitfinex","BTCUSD",1633081296753,0.23389197,44981.0,44980.0,0.100139]
["bitfinex","BTCUSD",1633081297010,0.48940644,44981.0,44980.0,0.100139]
["bitfinex","BTCUSD",1633081297351,0.00468291,44981.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081297949,0.00468291,44981.0,44980.0,0.23811956]
["bitfinex","BTCUSD",1633081298150,0.05931881,44984.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081298351,0.20194268,44982.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081298550,0.25225731,44981.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081298749,0.20194268,44982.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081299549,0.05931881,44984.0,44980.0,0.150139]
["bitfinex","BTCUSD",1633081300149,0.31293251,44984.0,44980.0,2.8375262]
["bitfinex","BTCUSD",1633081300753,0.22123243,44981.0,44980.0,2.8375262]
["bitfinex","BTCUSD",1633081300951,0.31293251,44984.0,44980.0,2.8375262]
["bitfinex","BTCUSD",1633081301150,0.05931881,44984.0,44980.0,2.8375262]
["bitfinex","BTCUSD",1633081301754,0.40124063,44981.0,44980.0,0.100139]
["bitfinex","BTCUSD",1633081301953,1.22490097,44981.0,44975.0,0.34287503]
["bitfinex","BTCUSD",1633081302154,0.226706,44980.0,44975.0,0.34287503]
["bitfinex","BTCUSD",1633081302354,0.28921101,44981.0,44975.0,0.34287503]
["bitfinex","BTCUSD",1633081302551,0.333609,44978.0,44975.0,0.34287503]
["bitfinex","BTCUSD",1633081302752,0.50134665,44977.0,44975.0,0.30858753]
["bitfinex","BTCUSD",1633081303024,0.26421095,44976.0,44975.0,0.30858753]
["bitfinex","BTCUSD",1633081303358,0.26421095,44976.0,44975.0,0.35858753]
["bitfinex","BTCUSD",1633081304966,0.26543849,44976.0,44975.0,0.30858753]
["bitfinex","BTCUSD",1633081305355,0.48863849,44976.0,44975.0,0.30858753]
["bitfinex","BTCUSD",1633081305557,0.71534449,44976.0,44975.0,0.30858753]
["bitfinex","BTCUSD",1633081307155,0.71534449,44976.0,44975.0,0.41858753]
["bitfinex","BTCUSD",1633081307353,0.48863849,44976.0,44975.0,0.41858753]
["bitfinex","BTCUSD",1633081309562,0.26543849,44976.0,44975.0,0.41858753]
["bitfinex","BTCUSD",1633081309764,0.00122754,44976.0,44975.0,0.41858753]
["bitfinex","BTCUSD",1633081309964,0.00122754,44976.0,44975.0,0.46858753]
["bitfinex","BTCUSD",1633081310163,0.667171,44985.0,44975.0,0.46858753]
["bitfinex","BTCUSD",1633081310368,0.667171,44985.0,44976.0,0.27741613]
["bitfinex","BTCUSD",1633081310564,0.667171,44985.0,44978.0,0.07412197]
["bitfinex","BTCUSD",1633081310767,0.667171,44985.0,44977.0,0.23621325]
["bitfinex","BTCUSD",1633081310968,0.21906775,44980.0,44977.0,0.28621325]
["bitfinex","BTCUSD",1633081311164,0.21906775,44980.0,44977.0,0.22238057]
["bitfinex","BTCUSD",1633081311774,0.333571,44982.0,44977.0,0.29348988]
["bitfinex","BTCUSD",1633081312364,0.333571,44982.0,44977.0,0.22238057]
["bitfinex","BTCUSD",1633081312766,0.17572538,44978.0,44977.0,0.22238057]
["bitfinex","BTCUSD",1633081313771,0.38379849,44978.0,44975.0,0.46858753]
["bitfinex","BTCUSD",1633081314369,0.17572538,44978.0,44975.0,0.46358753]
["bitfinex","BTCUSD",1633081314569,0.00596005,44981.0,44975.0,0.46358753]
["bitfinex","BTCUSD",1633081314764,0.19267029,44989.0,44976.0,0.27686212]
["bitfinex","BTCUSD",1633081314765,0.06550889,44985.0,44976.0,0.27686212]
["bitfinex","BTCUSD",1633081314965,0.16418971,44989.0,44982.0,0.2223658]
["bitfinex","BTCUSD",1633081315165,0.53568136,44988.0,44982.0,0.2223658]
["bitfinex","BTCUSD",1633081315364,0.21973827,44985.0,44982.0,0.2223658]
["bitfinex","BTCUSD",1633081315567,0.18890201,44984.0,44982.0,0.2223658]
["bitfinex","BTCUSD",1633081315773,0.2866531,44984.0,44982.0,0.02925549]
["bitfinex","BTCUSD",1633081316373,0.226706,44983.0,44982.0,0.02925549]
["bitfinex","BTCUSD",1633081316566,0.18890201,44984.0,44982.0,0.02925549]
["bitfinex","BTCUSD",1633081316963,0.18890201,44984.0,44982.0,0.01925549]
["bitfinex","BTCUSD",1633081317369,0.24062272,44983.0,44977.0,0.32805126]
["bitfinex","BTCUSD",1633081317564,0.30526735,44984.0,44977.0,0.37805126]
["bitfinex","BTCUSD",1633081318162,0.30526735,44984.0,44977.0,0.05]
["bitfinex","BTCUSD",1633081318565,0.30526735,44984.0,44978.0,0.09134569]
["bitfinex","BTCUSD",1633081319168,0.30526735,44984.0,44977.0,0.05]
["bitfinex","BTCUSD",1633081320369,0.30526735,44984.0,44978.0,0.00388771]
["bitfinex","BTCUSD",1633081321571,0.30526735,44984.0,44977.0,0.03388771]
["bitfinex","BTCUSD",1633081322569,0.30526735,44984.0,44979.0,2.05287338]
["bitfinex","BTCUSD",1633081323171,0.30526735,44984.0,44979.0,2.10287338]
["bitfinex","BTCUSD",1633081324174,0.00539615,44983.0,44979.0,2.10287338]
["bitfinex","BTCUSD",1633081325776,0.30526735,44984.0,44979.0,2.10287338]
["bitfinex","BTCUSD",1633081329479,0.00539615,44983.0,44979.0,2.10287338]
["bitfinex","BTCUSD",1633081330780,0.00539615,44983.0,44979.0,2.08787338]
["bitfinex","BTCUSD",1633081331178,0.30526735,44984.0,44979.0,2.08787338]
["bitfinex","BTCUSD",1633081331382,0.30526735,44984.0,44982.0,0.09990947]
["bitfinex","BTCUSD",1633081331978,0.30526735,44984.0,44979.0,2.33236607]
["bitfinex","BTCUSD",1633081332185,0.30526735,44984.0,44979.0,2.05287338]
["bitfinex","BTCUSD",1633081332582,0.06427712,44986.0,44983.0,0.00129002]
["bitfinex","BTCUSD",1633081332783,0.24936718,44990.0,44987.0,0.00123204]
["bitfinex","BTCUSD",1633081333044,0.24936718,44990.0,44988.0,0.355737]
["bitfinex","BTCUSD",1633081333045,0.226706,44989.0,44988.0,0.355737]
["bitfinex","BTCUSD",1633081333181,0.18509737,44990.0,44989.0,0.00120832]
["bitfinex","BTCUSD",1633081333384,0.18509737,44990.0,44989.0,0.0223]
["bitfinex","BTCUSD",1633081333581,0.2976195,44990.0,44989.0,0.0223]
["bitfinex","BTCUSD",1633081333781,0.5243255,44990.0,44989.0,0.0223]
["bitfinex","BTCUSD",1633081333984,0.60593288,44990.0,44989.0,0.13589442]
["bitfinex","BTCUSD",1633081334182,0.60593288,44990.0,44989.0,0.13712131]
["bitfinex","BTCUSD",1633081334380,0.60593288,44990.0,44989.0,0.18712131]
["bitfinex","BTCUSD",1633081334381,0.37922688,44990.0,44989.0,0.18712131]
["bitfinex","BTCUSD",1633081334580,0.37922688,44990.0,44989.0,0.07352689]
["bitfinex","BTCUSD",1633081334983,0.61132528,44990.0,44989.0,0.02352689]
["bitfinex","BTCUSD",1633081335586,0.61138614,44990.0,44989.0,0.02352689]
["bitfinex","BTCUSD",1633081336382,0.41725663,44990.0,44989.0,0.14266602]
["bitfinex","BTCUSD",1633081336782,0.41186423,44990.0,44989.0,0.14266602]
["bitfinex","BTCUSD",1633081336984,0.41186423,44990.0,44989.0,0.02352689]
["bitfinex","BTCUSD",1633081337182,0.18515823,44990.0,44989.0,0.28742859]
["bitfinex","BTCUSD",1633081337383,0.18515823,44990.0,44989.0,0.49742859]
["bitfinex","BTCUSD",1633081337583,0.18515823,44990.0,44989.0,0.23352689]
["bitfinex","BTCUSD",1633081338182,0.18515823,44990.0,44989.0,0.13352689]
["bitfinex","BTCUSD",1633081340591,0.19055063,44990.0,44989.0,0.13352689]
["bitfinex","BTCUSD",1633081342189,0.18515823,44990.0,44989.0,0.13352689]
["bitfinex","BTCUSD",1633081342592,0.18515823,44990.0,44989.0,0.06917123]
["bitfinex","BTCUSD",1633081342788,0.18515823,44990.0,44989.0,0.07045659]
["bitfinex","BTCUSD",1633081345195,0.18323523,44990.0,44989.0,0.07045659]
["bitfinex","BTCUSD",1633081345991,0.18862763,44990.0,44989.0,0.07045659]
["bitfinex","BTCUSD",1633081347395,0.18862763,44990.0,44989.0,0.09275659]
["bitfinex","BTCUSD",1633081347596,0.41429026,44990.0,44989.0,0.06917123]
["bitfinex","BTCUSD",1633081347796,0.63560386,44990.0,44989.0,0.06917123]
["bitfinex","BTCUSD",1633081348006,1.33546133,44990.0,44989.0,0.06917123]
["bitfinex","BTCUSD",1633081348196,0.6,44989.0,44982.0,0.0223]
["bitfinex","BTCUSD",1633081348403,0.6,44989.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081348404,0.11394049,44985.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081348596,0.0778958,44983.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081348798,0.45794301,44984.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081349001,0.19739158,44984.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081349598,0.24692036,44983.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081349796,0.19739158,44984.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081350196,0.24934984,44983.0,44980.0,1.75095209]
["bitfinex","BTCUSD",1633081350633,0.24934984,44983.0,44980.0,1.80095209]
["bitfinex","BTCUSD",1633081351396,0.00539591,44983.0,44980.0,1.80095209]
["bitfinex","BTCUSD",1633081351595,0.25291409,44983.0,44980.0,1.80095209]
["bitfinex","BTCUSD",1633081352317,0.00122045,44968.0,44963.0,0.37388796]
["bitfinex","BTCUSD",1633081352499,0.0012317,44967.0,44965.0,0.34368447]
["bitfinex","BTCUSD",1633081352698,0.226706,44966.0,44963.0,0.18889176]
["bitfinex","BTCUSD",1633081352902,0.57564426,44965.0,44963.0,0.18889176]
["bitfinex","BTCUSD",1633081353098,0.56043959,44964.0,44963.0,0.18889176]
["bitfinex","BTCUSD",1633081353298,0.85207469,44964.0,44963.0,0.18889176]
["bitfinex","BTCUSD",1633081353707,0.226706,44964.0,44963.0,0.40036111]
["bitfinex","BTCUSD",1633081353900,0.25876234,44966.0,44963.0,0.42266111]
["bitfinex","BTCUSD",1633081354100,0.30119401,44972.0,44963.0,0.21119176]
["bitfinex","BTCUSD",1633081354304,0.226706,44971.0,44963.0,0.21119176]
["bitfinex","BTCUSD",1633081354498,0.226706,44971.0,44963.0,0.0223]
["bitfinex","BTCUSD",1633081354699,0.23331687,44969.0,44963.0,0.09658971]
["bitfinex","BTCUSD",1633081354904,0.226706,44968.0,44957.0,0.02788012]
["bitfinex","BTCUSD",1633081355099,0.22536936,44964.0,44958.0,0.20122662]
["bitfinex","BTCUSD",1633081355298,0.28729938,44963.0,44957.0,0.02788012]
["bitfinex","BTCUSD",1633081355500,0.28729938,44963.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081355501,0.00123977,44959.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081355700,0.50253123,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081355902,0.22923723,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081356098,0.52878244,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081356314,0.07495153,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081356602,0.07373723,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081356797,0.07914463,44958.0,44957.0,0.00558012]
["bitfinex","BTCUSD",1633081357081,0.02016964,44953.0,44951.0,0.0008]
["bitfinex","BTCUSD",1633081357203,1.126688,44952.0,44947.0,0.0012]
["bitfinex","BTCUSD",1633081357402,0.04246964,44953.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081357403,0.22792432,44948.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081357602,0.27961117,44952.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081357804,0.226688,44951.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081358002,0.226688,44951.0,44947.0,0.22137827]
["bitfinex","BTCUSD",1633081358200,0.25390099,44953.0,44947.0,0.22137827]
["bitfinex","BTCUSD",1633081358201,0.27469787,44953.0,44947.0,0.22137827]
["bitfinex","BTCUSD",1633081358401,0.226688,44952.0,44947.0,0.22137827]
["bitfinex","BTCUSD",1633081359000,0.226688,44952.0,44947.0,0.27137827]
["bitfinex","BTCUSD",1633081359204,0.226688,44952.0,44950.0,0.09288654]
["bitfinex","BTCUSD",1633081359406,0.02016964,44953.0,44951.0,0.27228745]
["bitfinex","BTCUSD",1633081359604,0.02016964,44953.0,44952.0,0.4735419]
["bitfinex","BTCUSD",1633081359802,0.02016964,44953.0,44952.0,0.627054]
["bitfinex","BTCUSD",1633081360009,0.02016964,44953.0,44952.0,0.727054]
["bitfinex","BTCUSD",1633081360400,0.02016964,44953.0,44952.0,0.70984371]
["bitfinex","BTCUSD",1633081361001,0.02016964,44953.0,44952.0,0.57618571]
["bitfinex","BTCUSD",1633081362205,0.02557938,44953.0,44952.0,0.57618571]
["bitfinex","BTCUSD",1633081362412,0.02557938,44953.0,44952.0,0.42320371]
["bitfinex","BTCUSD",1633081362604,0.02557938,44953.0,44952.0,0.57618471]
["bitfinex","BTCUSD",1633081362817,0.02557938,44953.0,44952.0,0.0223]
["bitfinex","BTCUSD",1633081363069,0.02557938,44953.0,44950.0,0.09288654]
["bitfinex","BTCUSD",1633081363407,0.02557938,44953.0,44947.0,2.3504887]
["bitfinex","BTCUSD",1633081364213,0.02016964,44953.0,44947.0,2.3504887]
["bitfinex","BTCUSD",1633081364406,0.02016964,44953.0,44947.0,0.27137827]
["bitfinex","BTCUSD",1633081365208,0.02016964,44953.0,44947.0,0.05]
["bitfinex","BTCUSD",1633081365209,0.21154897,44951.0,44947.0,0.05]
["bitfinex","BTCUSD",1633081365425,0.21154897,44951.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081365609,0.21601988,44948.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081366109,0.07290727,44950.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081366310,0.07290727,44950.0,44943.0,0.24567907]
["bitfinex","BTCUSD",1633081366513,0.21154897,44951.0,44943.0,0.24567907]
["bitfinex","BTCUSD",1633081366712,0.21154897,44951.0,44943.0,0.29567907]
["bitfinex","BTCUSD",1633081366926,0.0223,44952.0,44943.0,0.29567907]
["bitfinex","BTCUSD",1633081367312,0.226688,44951.0,44943.0,0.29567907]
["bitfinex","BTCUSD",1633081367712,0.00541232,44950.0,44943.0,0.29567907]
["bitfinex","BTCUSD",1633081367916,0.18212308,44948.0,44943.0,0.29312907]
["bitfinex","BTCUSD",1633081368115,0.21882484,44946.0,44943.0,0.29312907]
["bitfinex","BTCUSD",1633081368315,0.21882484,44946.0,44943.0,0.40312907]
["bitfinex","BTCUSD",1633081368516,0.21882484,44946.0,44943.0,0.15805]
["bitfinex","BTCUSD",1633081368713,0.226688,44945.0,44943.0,0.15805]
["bitfinex","BTCUSD",1633081369184,0.21882484,44946.0,44943.0,0.15805]
["bitfinex","BTCUSD",1633081369575,0.18212308,44948.0,44945.0,0.08542547]
["bitfinex","BTCUSD",1633081369979,0.0223,44952.0,44945.0,0.08542547]
["bitfinex","BTCUSD",1633081370178,0.226688,44951.0,44945.0,0.08542547]
["bitfinex","BTCUSD",1633081370378,0.02016964,44953.0,44945.0,0.08542547]
["bitfinex","BTCUSD",1633081370780,0.02016964,44953.0,44943.0,0.37133779]
["bitfinex","BTCUSD",1633081370976,0.24190077,44949.0,44943.0,2.41207952]
["bitfinex","BTCUSD",1633081371379,0.02016964,44953.0,44943.0,2.41207952]
["bitfinex","BTCUSD",1633081371778,0.1991328,44948.0,44943.0,2.41207952]
["bitfinex","BTCUSD",1633081371978,0.1991328,44948.0,44943.0,2.36462952]
["bitfinex","BTCUSD",1633081372978,0.1991328,44948.0,44943.0,2.45893263]
["bitfinex","BTCUSD",1633081373181,0.1991328,44948.0,44943.0,2.20134173]
["bitfinex","BTCUSD",1633081373380,0.00541303,44947.0,44943.0,0.1606]
["bitfinex","BTCUSD",1633081373878,0.00541303,44947.0,44943.0,0.1106]
["bitfinex","BTCUSD",1633081374083,0.33924203,44947.0,44943.0,0.1106]
["bitfinex","BTCUSD",1633081374283,0.226688,44946.0,44943.0,0.1606]
["bitfinex","BTCUSD",1633081374682,0.00541303,44947.0,44943.0,0.1606]
["bitfinex","BTCUSD",1633081375283,0.1991328,44948.0,44943.0,0.1106]
["bitfinex","BTCUSD",1633081376286,0.02016964,44953.0,44948.0,0.27796316]
["bitfinex","BTCUSD",1633081376484,0.02016964,44953.0,44952.0,0.90125151]
["bitfinex","BTCUSD",1633081376684,0.02016964,44953.0,44952.0,1.07653851]
["bitfinex","BTCUSD",1633081376882,0.02016964,44953.0,44952.0,1.50058414]
["bitfinex","BTCUSD",1633081377082,0.02016964,44953.0,44952.0,1.22706861]
["bitfinex","BTCUSD",1633081377285,0.02016964,44953.0,44952.0,1.73527624]
["bitfinex","BTCUSD",1633081377491,0.02016964,44953.0,44952.0,2.06265913]
["bitfinex","BTCUSD",1633081378697,0.02016964,44953.0,44952.0,0.97841183]
["bitfinex","BTCUSD",1633081378886,0.02557938,44953.0,44952.0,0.11601889]
["bitfinex","BTCUSD",1633081379089,0.02557938,44953.0,44952.0,0.0223]
["bitfinex","BTCUSD",1633081379885,0.02557938,44953.0,44952.0,0.26382182]
["bitfinex","BTCUSD",1633081380095,0.02557938,44953.0,44952.0,0.34416631]
["bitfinex","BTCUSD",1633081380297,0.02557938,44953.0,44952.0,0.48543434]
["bitfinex","BTCUSD",1633081380685,0.02016964,44953.0,44952.0,0.93543434]
["bitfinex","BTCUSD",1633081381087,0.02016964,44953.0,44952.0,0.81911734]
["bitfinex","BTCUSD",1633081381285,0.02016964,44953.0,44952.0,0.48543434]
["bitfinex","BTCUSD",1633081381488,0.02016964,44953.0,44952.0,0.53543434]
["bitfinex","BTCUSD",1633081381688,0.02016964,44953.0,44952.0,0.48543434]
["bitfinex","BTCUSD",1633081382695,0.02016964,44953.0,44952.0,1.16563013]
["bitfinex","BTCUSD",1633081383186,0.02016964,44953.0,44952.0,1.2674224]
["bitfinex","BTCUSD",1633081383390,0.02016964,44953.0,44952.0,1.6011004]
["bitfinex","BTCUSD",1633081383597,0.02016964,44953.0,44952.0,2.2011004]
["bitfinex","BTCUSD",1633081383788,0.02016964,44953.0,44952.0,2.2234004]
["bitfinex","BTCUSD",1633081384007,0.02016964,44953.0,44952.0,1.6234004]
["bitfinex","BTCUSD",1633081384386,0.0078223,44953.0,44952.0,1.6234004]
["bitfinex","BTCUSD",1633081385197,0.0078223,44953.0,44952.0,1.6184004]
["bitfinex","BTCUSD",1633081385589,0.0078223,44953.0,44952.0,1.74118974]
["bitfinex","BTCUSD",1633081386293,0.00121186,44970.0,44952.0,1.74118974]
["bitfinex","BTCUSD",1633081386294,0.06422041,44971.0,44954.0,0.222415]
["bitfinex","BTCUSD",1633081386594,0.30119401,44972.0,44969.0,0.00121049]
["bitfinex","BTCUSD",1633081386798,0.226688,44971.0,44969.0,0.00122723]
["bitfinex","BTCUSD",1633081387189,0.45987341,44971.0,44969.0,0.00122723]
["bitfinex","BTCUSD",1633081387389,0.45987341,44971.0,44969.0,0.2819269]
["bitfinex","BTCUSD",1633081387598,0.30119401,44972.0,44969.0,0.2819269]
["bitfinex","BTCUSD",1633081388889,0.30119401,44972.0,44969.0,0.3919269]
["bitfinex","BTCUSD",1633081389091,0.30119401,44972.0,44970.0,0.152902]
["bitfinex","BTCUSD",1633081389890,0.0046839,44971.0,44970.0,0.152902]
["bitfinex","BTCUSD",1633081390090,0.0046839,44971.0,44970.0,0.4205685]
["bitfinex","BTCUSD",1633081391095,0.0046839,44971.0,44970.0,0.4705685]
["bitfinex","BTCUSD",1633081391293,0.0046839,44971.0,44970.0,0.4928685]
["bitfinex","BTCUSD",1633081391691,0.0046839,44971.0,44970.0,0.9928685]
["bitfinex","BTCUSD",1633081391895,0.30119401,44972.0,44971.0,0.70141559]
["bitfinex","BTCUSD",1633081392094,0.30119401,44972.0,44971.0,1.49571239]
["bitfinex","BTCUSD",1633081392293,0.30119401,44972.0,44971.0,1.59624249]
["bitfinex","BTCUSD",1633081392493,0.30119401,44972.0,44971.0,1.87255874]
["bitfinex","BTCUSD",1633081392694,0.30119401,44972.0,44971.0,1.47255874]
["bitfinex","BTCUSD",1633081393098,0.30119401,44972.0,44971.0,1.18828357]
["bitfinex","BTCUSD",1633081394093,0.30119401,44972.0,44971.0,0.18924619]
["bitfinex","BTCUSD",1633081394295,0.30119401,44972.0,44971.0,0.65482105]
["bitfinex","BTCUSD",1633081394696,0.30119401,44972.0,44971.0,0.39198653]
["bitfinex","BTCUSD",1633081394895,0.30119401,44972.0,44971.0,0.190505]
["bitfinex","BTCUSD",1633081395095,0.30119401,44972.0,44971.0,0.1899749]
["bitfinex","BTCUSD",1633081395295,0.30587786,44972.0,44971.0,0.1899749]
["bitfinex","BTCUSD",1633081395501,0.30587786,44972.0,44971.0,0.1]
["bitfinex","BTCUSD",1633081395696,0.30587786,44972.0,44970.0,0.15]
["bitfinex","BTCUSD",1633081395898,0.30587786,44972.0,44971.0,0.22572849]
["bitfinex","BTCUSD",1633081396300,0.30587786,44972.0,44971.0,0.27572849]
["bitfinex","BTCUSD",1633081396901,0.30587786,44972.0,44971.0,0.37572849]
["bitfinex","BTCUSD",1633081397298,0.30119401,44972.0,44971.0,0.37572849]
["bitfinex","BTCUSD",1633081397697,0.30119401,44972.0,44971.0,0.70927349]
["bitfinex","BTCUSD",1633081400502,0.30119401,44972.0,44971.0,0.71052071]
["bitfinex","BTCUSD",1633081400902,0.30587786,44972.0,44971.0,0.71052071]
["bitfinex","BTCUSD",1633081402703,0.30119401,44972.0,44971.0,0.71052071]
["bitfinex","BTCUSD",1633081404507,0.30119401,44972.0,44971.0,0.22572849]
["bitfinex","BTCUSD",1633081404712,0.30119401,44972.0,44971.0,0.0223]
["bitfinex","BTCUSD",1633081406316,0.30587786,44972.0,44971.0,0.0223]
["bitfinex","BTCUSD",1633081407109,0.30715043,44972.0,44971.0,0.0223]
["bitfinex","BTCUSD",1633081407508,0.30587786,44972.0,44971.0,0.0223]
["bitfinex","BTCUSD",1633081408314,0.30119401,44972.0,44971.0,0.0223]
["bitfinex","BTCUSD",1633081409109,0.30119401,44972.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081409316,0.30119401,44972.0,44970.0,0.26355921]
["bitfinex","BTCUSD",1633081409612,0.30119401,44972.0,44971.0,0.7723]
["bitfinex","BTCUSD",1633081409810,0.30119401,44972.0,44971.0,1.12492878]
["bitfinex","BTCUSD",1633081410012,0.30119401,44972.0,44971.0,1.61525094]
["bitfinex","BTCUSD",1633081410212,0.30119401,44972.0,44971.0,1.73788738]
["bitfinex","BTCUSD",1633081410411,0.30119401,44972.0,44971.0,1.82487098]
["bitfinex","BTCUSD",1633081410614,0.30119401,44972.0,44971.0,1.52297031]
["bitfinex","BTCUSD",1633081410812,0.30119401,44972.0,44971.0,1.86287031]
["bitfinex","BTCUSD",1633081411418,0.30119401,44972.0,44971.0,1.86340041]
["bitfinex","BTCUSD",1633081411615,0.30119401,44972.0,44971.0,1.85672635]
["bitfinex","BTCUSD",1633081411816,0.30587786,44972.0,44971.0,0.98408991]
["bitfinex","BTCUSD",1633081412014,0.30587786,44972.0,44971.0,0.74408991]
["bitfinex","BTCUSD",1633081413215,0.30587786,44972.0,44971.0,0.65763641]
["bitfinex","BTCUSD",1633081413418,0.30587786,44972.0,44971.0,0.46021313]
["bitfinex","BTCUSD",1633081413830,0.30119401,44972.0,44971.0,0.46021313]
["bitfinex","BTCUSD",1633081415218,0.30119401,44972.0,44971.0,0.5369606]
["bitfinex","BTCUSD",1633081416619,0.30119401,44972.0,44971.0,0.50379888]
["bitfinex","BTCUSD",1633081417430,0.30587786,44972.0,44971.0,0.31509888]
["bitfinex","BTCUSD",1633081418025,0.30587786,44972.0,44971.0,0.36509888]
["bitfinex","BTCUSD",1633081418622,0.52907786,44972.0,44971.0,0.1722]
["bitfinex","BTCUSD",1633081418826,0.52907786,44972.0,44971.0,0.0999]
["bitfinex","BTCUSD",1633081418827,1.01059246,44972.0,44971.0,0.0999]
["bitfinex","BTCUSD",1633081419024,1.01059246,44972.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081419222,0.67728272,44970.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081419424,1.15687634,44970.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081419628,0.90394572,44970.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081419820,0.226663,44970.0,44969.0,0.11]
["bitfinex","BTCUSD",1633081422628,0.526663,44970.0,44969.0,0.09900001]
["bitfinex","BTCUSD",1633081422822,0.23134705,44970.0,44969.0,0.09900001]
["bitfinex","BTCUSD",1633081424423,0.58134705,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081424828,0.576663,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081425025,0.226663,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081428228,0.38121118,44972.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081428429,0.00468405,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081429091,0.00468405,44970.0,44969.0,0.32717714]
["bitfinex","BTCUSD",1633081430244,0.30247901,44972.0,44969.0,0.32717714]
["bitfinex","BTCUSD",1633081431249,0.30247901,44972.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081432231,0.30247901,44972.0,44970.0,0.19046214]
["bitfinex","BTCUSD",1633081432829,0.30247901,44972.0,44971.0,2.03766786]
["bitfinex","BTCUSD",1633081433034,0.30247901,44972.0,44971.0,1.88315685]
["bitfinex","BTCUSD",1633081433831,0.30716286,44972.0,44971.0,1.88315685]
["bitfinex","BTCUSD",1633081434232,0.50450233,44972.0,44971.0,1.88315685]
["bitfinex","BTCUSD",1633081435837,0.49981848,44972.0,44971.0,1.88315685]
["bitfinex","BTCUSD",1633081437038,0.49930653,44972.0,44971.0,1.88315685]
["bitfinex","BTCUSD",1633081437239,0.49802153,44972.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081437439,0.226665,44971.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081438098,0.333655,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081438246,0.56032,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081438441,0.226665,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081439438,0.23134905,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081440840,1.04856344,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081441098,1.54856344,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081441247,1.32067939,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081441847,0.56161155,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081442039,1.16161155,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081442851,0.56161155,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081443042,0.86161155,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081443639,1.10760541,44970.0,44969.0,0.08410001]
["bitfinex","BTCUSD",1633081444112,0.07343137,44966.0,44963.0,1.98698132]
["bitfinex","BTCUSD",1633081444242,0.25135778,44965.0,44959.0,0.20958804]
["bitfinex","BTCUSD",1633081444446,0.21057471,44962.0,44959.0,0.20958804]
["bitfinex","BTCUSD",1633081444641,0.46163743,44962.0,44959.0,0.20958804]
["bitfinex","BTCUSD",1633081444840,0.46163743,44962.0,44957.0,0.222408]
["bitfinex","BTCUSD",1633081445041,0.46163743,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633081445648,0.46287968,44962.0,44958.0,0.05]
["bitfinex","BTCUSD",1633081445854,0.68954468,44962.0,44956.0,0.0999]
["bitfinex","BTCUSD",1633081446642,0.68954468,44962.0,44958.0,0.09648229]
["bitfinex","BTCUSD",1633081447111,0.43848196,44962.0,44958.0,0.09648229]
["bitfinex","BTCUSD",1633081447252,0.226665,44962.0,44958.0,0.09648229]
["bitfinex","BTCUSD",1633081447446,0.25307931,44965.0,44958.0,0.09648229]
["bitfinex","BTCUSD",1633081447855,0.226665,44964.0,44954.0,0.42807475]
["bitfinex","BTCUSD",1633081448249,0.560359,44964.0,44960.0,0.222444]
["bitfinex","BTCUSD",1633081448845,0.560359,44964.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081449247,0.24363066,44963.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081450449,0.00751064,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081452255,0.00129684,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081452854,0.25429586,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081453654,0.48096086,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081454857,1.62772779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081455056,1.72772779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081455254,1.50452779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081455853,0.61074187,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081456855,1.41074187,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081457456,1.63394187,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081457856,1.62772779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081458056,1.67772779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081458461,1.62772779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081458857,0.60452779,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081459120,0.25023193,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081459263,0.226665,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081460059,0.24363066,44963.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081460259,0.676665,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081460859,0.226665,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081461063,0.49361255,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081461461,0.72302663,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081461660,1.04489863,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081461859,1.39489863,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081462263,1.49489863,44962.0,44961.0,0.13348485]
["bitfinex","BTCUSD",1633081462660,1.49489863,44962.0,44961.0,0.0690916]
["bitfinex","BTCUSD",1633081462860,1.04489863,44962.0,44961.0,0.0690916]
["bitfinex","BTCUSD",1633081463060,0.21527791,44954.0,44951.0,0.22234167]
["bitfinex","BTCUSD",1633081463262,0.445004,44960.0,44948.0,0.37786316]
["bitfinex","BTCUSD",1633081463661,0.00121619,44956.0,44951.0,0.09531729]
["bitfinex","BTCUSD",1633081463865,0.445004,44960.0,44951.0,0.09531729]
["bitfinex","BTCUSD",1633081464269,0.333754,44956.0,44949.0,0.00126495]
["bitfinex","BTCUSD",1633081464464,0.21058956,44952.0,44948.0,0.58847026]
["bitfinex","BTCUSD",1633081464665,0.21058956,44952.0,44948.0,0.37786316]
["bitfinex","BTCUSD",1633081465261,0.21058956,44952.0,44949.0,0.07699234]
["bitfinex","BTCUSD",1633081465460,0.333783,44952.0,44949.0,0.07699234]
["bitfinex","BTCUSD",1633081466465,0.21264812,44950.0,44948.0,0.27796316]
["bitfinex","BTCUSD",1633081467471,0.21264812,44950.0,44948.0,0.35849725]
["bitfinex","BTCUSD",1633081468120,0.00622039,44951.0,44948.0,0.35849725]
["bitfinex","BTCUSD",1633081468267,0.00622039,44951.0,44948.0,0.35804883]
["bitfinex","BTCUSD",1633081468875,0.16844416,44959.0,44949.0,0.0005301]
["bitfinex","BTCUSD",1633081469070,0.24090813,44954.0,44951.0,0.21264992]
["bitfinex","BTCUSD",1633081469264,0.24090813,44954.0,44952.0,0.1939557]
["bitfinex","BTCUSD",1633081469472,0.24090813,44954.0,44948.0,0.35933428]
["bitfinex","BTCUSD",1633081469665,0.24090813,44954.0,44949.0,0.333729]
["bitfinex","BTCUSD",1633081469862,0.24090813,44954.0,44950.0,0.0005301]
["bitfinex","BTCUSD",1633081470263,0.24090813,44954.0,44949.0,0.3342591]
["bitfinex","BTCUSD",1633081470466,0.24090813,44954.0,44951.0,0.19595591]
["bitfinex","BTCUSD",1633081470664,0.62361914,44959.0,44951.0,0.40011643]
["bitfinex","BTCUSD",1633081471142,0.62361914,44959.0,44948.0,0.51986438]
["bitfinex","BTCUSD",1633081471268,0.62361914,44959.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081471674,0.62361914,44959.0,44949.0,0.0005301]
["bitfinex","BTCUSD",1633081472067,0.22592444,44957.0,44949.0,0.0005301]
["bitfinex","BTCUSD",1633081472269,0.24128876,44952.0,44949.0,0.0005301]
["bitfinex","BTCUSD",1633081472471,0.00621838,44958.0,44948.0,0.9756016]
["bitfinex","BTCUSD",1633081472677,0.00621838,44958.0,44949.0,0.0005301]
["bitfinex","BTCUSD",1633081474271,0.18112721,44954.0,44948.0,0.9756016]
["bitfinex","BTCUSD",1633081474467,0.25720028,44953.0,44948.0,0.74052883]
["bitfinex","BTCUSD",1633081474873,0.08432977,44959.0,44948.0,0.74052883]
["bitfinex","BTCUSD",1633081475066,0.26762611,44958.0,44948.0,0.74052883]
["bitfinex","BTCUSD",1633081475668,0.24068719,44954.0,44950.0,0.20047082]
["bitfinex","BTCUSD",1633081475880,0.25064177,44953.0,44950.0,0.20047082]
["bitfinex","BTCUSD",1633081476070,0.25064177,44953.0,44950.0,0.05]
["bitfinex","BTCUSD",1633081476271,0.25064177,44953.0,44948.0,0.74052883]
["bitfinex","BTCUSD",1633081477875,0.00622039,44952.0,44948.0,0.46804883]
["bitfinex","BTCUSD",1633081478473,0.00622039,44952.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081479878,0.58441977,44953.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081480136,0.55112074,44953.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081480682,0.333778,44953.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081481884,0.333778,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081483079,0.33999724,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081484483,0.58449726,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081485285,0.57827802,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081488287,0.58449726,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081490883,0.57827802,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081491700,0.333778,44953.0,44952.0,2.70071013]
["bitfinex","BTCUSD",1633081492150,0.333778,44953.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081492289,0.25444833,44952.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081492492,0.333799,44951.0,44948.0,0.51804883]
["bitfinex","BTCUSD",1633081492691,0.333799,44951.0,44948.0,0.74994003]
["bitfinex","BTCUSD",1633081492893,0.25635428,44955.0,44949.0,0.00123255]
["bitfinex","BTCUSD",1633081493089,0.0643597,44958.0,44950.0,0.0005301]
["bitfinex","BTCUSD",1633081493490,0.24589185,44957.0,44950.0,0.0005301]
["bitfinex","BTCUSD",1633081493887,0.2078122,44954.0,44948.0,0.72670268]
["bitfinex","BTCUSD",1633081494088,0.2078122,44954.0,44951.0,0.22247474]
["bitfinex","BTCUSD",1633081494294,0.2078122,44954.0,44951.0,0.55619774]
["bitfinex","BTCUSD",1633081495153,0.2078122,44954.0,44953.0,2.63468701]
["bitfinex","BTCUSD",1633081497293,0.06436166,44959.0,44953.0,2.63590326]
["bitfinex","BTCUSD",1633081497495,0.06436166,44959.0,44953.0,2.90249774]
["bitfinex","BTCUSD",1633081497694,0.06436166,44959.0,44953.0,2.68590326]
["bitfinex","BTCUSD",1633081497892,0.06436166,44959.0,44953.0,2.68468701]
["bitfinex","BTCUSD",1633081498290,0.22033355,44956.0,44953.0,2.68468701]
["bitfinex","BTCUSD",1633081498892,0.33377,44955.0,44953.0,2.68468701]
["bitfinex","BTCUSD",1633081499290,0.00621838,44954.0,44953.0,2.68468701]
["bitfinex","BTCUSD",1633081500094,0.00621838,44954.0,44953.0,2.68596413]
["bitfinex","BTCUSD",1633081501152,0.00621838,44954.0,44953.0,2.92766533]
["bitfinex","BTCUSD",1633081501897,0.06436256,44961.0,44953.0,3.02766533]
["bitfinex","BTCUSD",1633081502104,1.70612512,44965.0,44960.0,0.00120329]
["bitfinex","BTCUSD",1633081502105,0.06436137,44962.0,44960.0,0.00120329]
["bitfinex","BTCUSD",1633081502294,0.06436185,44963.0,44960.0,0.00120329]
["bitfinex","BTCUSD",1633081502495,0.06436082,44964.0,44960.0,0.65928548]
["bitfinex","BTCUSD",1633081502699,0.30783832,44966.0,44962.0,0.13173198]
["bitfinex","BTCUSD",1633081502904,0.06433311,44966.0,44965.0,0.00124531]
["bitfinex","BTCUSD",1633081503114,0.06433076,44968.0,44965.0,0.00124531]
["bitfinex","BTCUSD",1633081503296,0.06433076,44968.0,44967.0,0.18043196]
["bitfinex","BTCUSD",1633081503494,0.06433076,44968.0,44967.0,0.02591031]
["bitfinex","BTCUSD",1633081503696,0.226665,44968.0,44967.0,0.02591031]
["bitfinex","BTCUSD",1633081503894,0.24391985,44968.0,44967.0,0.02591031]
["bitfinex","BTCUSD",1633081504106,0.47058485,44968.0,44965.0,0.00124531]
["bitfinex","BTCUSD",1633081504296,0.06432982,44969.0,44965.0,0.33485731]
["bitfinex","BTCUSD",1633081504497,0.30068206,44972.0,44966.0,0.30230046]
["bitfinex","BTCUSD",1633081505101,0.00855309,44968.0,44966.0,0.30230046]
["bitfinex","BTCUSD",1633081505296,0.00855309,44968.0,44967.0,0.20131634]
["bitfinex","BTCUSD",1633081505498,0.00855309,44968.0,44967.0,0.52095945]
["bitfinex","BTCUSD",1633081505699,0.00855309,44968.0,44967.0,0.85454545]
["bitfinex","BTCUSD",1633081507305,0.00388879,44968.0,44967.0,1.82933899]
["bitfinex","BTCUSD",1633081507504,0.77598772,44974.0,44973.0,0.00126179]
["bitfinex","BTCUSD",1633081507702,0.77598772,44974.0,44973.0,0.40248435]
["bitfinex","BTCUSD",1633081507902,0.77598772,44974.0,44973.0,0.55248435]
["bitfinex","BTCUSD",1633081508312,0.77598772,44974.0,44973.0,0.80996001]
["bitfinex","BTCUSD",1633081508500,0.77598772,44974.0,44973.0,0.89708706]
["bitfinex","BTCUSD",1633081509104,0.77598772,44974.0,44973.0,0.90097533]
["bitfinex","BTCUSD",1633081509309,0.77732745,44974.0,44973.0,0.90097533]
["bitfinex","BTCUSD",1633081509504,0.77732745,44974.0,44973.0,0.64349967]
["bitfinex","BTCUSD",1633081510304,0.77732745,44974.0,44973.0,1.24601653]
["bitfinex","BTCUSD",1633081510708,0.78201109,44974.0,44973.0,1.24212826]
["bitfinex","BTCUSD",1633081510906,0.78201109,44974.0,44973.0,0.89212826]
["bitfinex","BTCUSD",1633081511304,0.78201109,44974.0,44973.0,1.01071207]
["bitfinex","BTCUSD",1633081511504,0.78201109,44974.0,44973.0,1.00285946]
["bitfinex","BTCUSD",1633081512106,0.78201109,44974.0,44973.0,0.7496114]
["bitfinex","BTCUSD",1633081512317,0.0004,44992.0,44974.0,1.41248272]
["bitfinex","BTCUSD",1633081512509,0.0004,44992.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081512708,0.0004,44992.0,44988.0,0.00120215]
["bitfinex","BTCUSD",1633081512909,0.226665,44991.0,44989.0,0.00128354]
["bitfinex","BTCUSD",1633081513183,0.226665,44991.0,44984.0,0.36788854]
["bitfinex","BTCUSD",1633081513313,0.20542873,44990.0,44989.0,0.333428]
["bitfinex","BTCUSD",1633081513513,0.43209373,44990.0,44989.0,0.59938532]
["bitfinex","BTCUSD",1633081514119,0.43209373,44990.0,44989.0,0.82166562]
["bitfinex","BTCUSD",1633081514510,0.0004,44992.0,44989.0,0.82166562]
["bitfinex","BTCUSD",1633081514712,0.0004,44992.0,44989.0,0.49300532]
["bitfinex","BTCUSD",1633081514713,0.226665,44991.0,44989.0,0.49300532]
["bitfinex","BTCUSD",1633081514912,0.226665,44991.0,44990.0,0.26310069]
["bitfinex","BTCUSD",1633081515916,0.226665,44991.0,44989.0,0.0047677]
["bitfinex","BTCUSD",1633081516315,0.226665,44991.0,44988.0,0.26432223]
["bitfinex","BTCUSD",1633081516518,0.226665,44991.0,44990.0,0.18039945]
["bitfinex","BTCUSD",1633081516718,0.226665,44991.0,44990.0,0.46108442]
["bitfinex","BTCUSD",1633081516916,0.151665,44991.0,44990.0,0.46108442]
["bitfinex","BTCUSD",1633081517916,0.151665,44991.0,44990.0,0.18039945]
["bitfinex","BTCUSD",1633081518116,0.151665,44991.0,44988.0,0.05]
["bitfinex","BTCUSD",1633081518316,0.151665,44991.0,44989.0,0.25314925]
["bitfinex","BTCUSD",1633081518519,0.151665,44991.0,44986.0,0.2756717]
["bitfinex","BTCUSD",1633081518717,0.0004,44992.0,44986.0,0.2756717]
["bitfinex","BTCUSD",1633081519115,0.0004,44992.0,44987.0,0.18809376]
["bitfinex","BTCUSD",1633081519319,0.0976911,44988.0,44986.0,0.2756717]
["bitfinex","BTCUSD",1633081519519,0.0976911,44988.0,44984.0,1.92573467]
["bitfinex","BTCUSD",1633081519520,0.0976911,44988.0,44984.0,1.6778714]
["bitfinex","BTCUSD",1633081519718,0.0976911,44988.0,44984.0,1.7278714]
["bitfinex","BTCUSD",1633081519719,0.09176837,44986.0,44984.0,1.7278714]
["bitfinex","BTCUSD",1633081519921,0.09176837,44986.0,44984.0,1.6778714]
["bitfinex","BTCUSD",1633081520117,0.09176837,44986.0,44978.0,0.07726138]
["bitfinex","BTCUSD",1633081520317,0.27920219,44986.0,44985.0,0.0047659]
["bitfinex","BTCUSD",1633081520718,0.18743382,44986.0,44985.0,0.0047659]
["bitfinex","BTCUSD",1633081520925,0.00128345,44987.0,44985.0,0.0047659]
["bitfinex","BTCUSD",1633081521120,0.333537,44986.0,44985.0,0.0047659]
["bitfinex","BTCUSD",1633081521923,0.333537,44986.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081522178,0.19408177,44985.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081522719,0.19408177,44985.0,44984.0,0.16]
["bitfinex","BTCUSD",1633081524326,0.00121127,44986.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081525527,0.22163395,44987.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081525726,0.22163395,44987.0,44985.0,0.00476539]
["bitfinex","BTCUSD",1633081527325,0.22163395,44987.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081527729,0.00129651,44985.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081528527,0.00128809,44989.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081528725,0.00128809,44989.0,44987.0,0.20463485]
["bitfinex","BTCUSD",1633081528940,0.226644,44988.0,44987.0,0.20463485]
["bitfinex","BTCUSD",1633081529525,0.46148403,44988.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081529728,0.23484003,44988.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081530728,0.00120538,44987.0,44984.0,0.11]
["bitfinex","BTCUSD",1633081531188,0.00120538,44987.0,44985.0,0.00476592]
["bitfinex","BTCUSD",1633081531327,0.11406455,44986.0,44985.0,0.00476592]
["bitfinex","BTCUSD",1633081532749,0.00120538,44987.0,44985.0,0.00476592]
["bitfinex","BTCUSD",1633081532929,0.00120538,44987.0,44984.0,0.09570225]
["bitfinex","BTCUSD",1633081533530,0.23746765,44981.0,44979.0,0.38772197]
["bitfinex","BTCUSD",1633081533738,0.00120538,44987.0,44980.0,0.076512]
["bitfinex","BTCUSD",1633081533739,0.24480229,44987.0,44980.0,0.076512]
["bitfinex","BTCUSD",1633081533933,0.00120538,44987.0,44978.0,0.49732351]
["bitfinex","BTCUSD",1633081534200,0.23491551,44987.0,44978.0,0.49732351]
["bitfinex","BTCUSD",1633081534736,0.21645996,44983.0,44978.0,0.57243802]
["bitfinex","BTCUSD",1633081534933,0.21645996,44983.0,44979.0,0.076516]
["bitfinex","BTCUSD",1633081535131,0.21645996,44983.0,44978.0,0.57243802]
["bitfinex","BTCUSD",1633081535533,0.21645996,44983.0,44979.0,0.076518]
["bitfinex","BTCUSD",1633081535733,0.21645996,44983.0,44980.0,0.333494]
["bitfinex","BTCUSD",1633081536148,0.21645996,44983.0,44978.0,0.35074083]
["bitfinex","BTCUSD",1633081536533,0.21645996,44983.0,44978.0,0.27562632]
["bitfinex","BTCUSD",1633081536743,0.21645996,44983.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081536939,0.001208,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081537194,0.32048949,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081537434,0.39409478,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081537634,0.39462488,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081537833,0.80347312,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081538036,0.73366573,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081538233,0.95739583,44980.0,44979.0,0.00476333]
["bitfinex","BTCUSD",1633081538441,1.19408607,44980.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081538647,0.40124539,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081538832,0.31025671,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081539032,0.06554186,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081539240,0.00124539,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081539833,0.23777307,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081540033,0.00124539,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081541035,0.07127257,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081541837,0.37127257,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081542037,0.07127257,44978.0,44977.0,0.19868313]
["bitfinex","BTCUSD",1633081542234,0.40485957,44978.0,44977.0,0.20344466]
["bitfinex","BTCUSD",1633081542440,0.00124539,44978.0,44977.0,0.20344466]
["bitfinex","BTCUSD",1633081542833,0.00124539,44978.0,44977.0,0.13906918]
["bitfinex","BTCUSD",1633081543436,0.09968341,44978.0,44977.0,0.13906918]
["bitfinex","BTCUSD",1633081543837,0.09968341,44978.0,44977.0,0.13430765]
["bitfinex","BTCUSD",1633081545036,0.00124539,44978.0,44977.0,0.13430765]
["bitfinex","BTCUSD",1633081547637,0.00124539,44978.0,44977.0,0.13906918]
["bitfinex","BTCUSD",1633081548639,0.23711388,44978.0,44977.0,0.13906918]
["bitfinex","BTCUSD",1633081549039,0.46375788,44978.0,44977.0,0.13906918]
["bitfinex","BTCUSD",1633081549441,0.46275788,44978.0,44977.0,0.13430765]
["bitfinex","BTCUSD",1633081549857,0.15119362,44974.0,44966.0,0.9204]
["bitfinex","BTCUSD",1633081550042,0.15119362,44974.0,44960.0,1.0267]
["bitfinex","BTCUSD",1633081550043,0.00122463,44967.0,44960.0,1.0267]
["bitfinex","BTCUSD",1633081550247,0.00122463,44967.0,44960.0,1.0767]
["bitfinex","BTCUSD",1633081550440,0.00122463,44967.0,44960.0,1.0267]
["bitfinex","BTCUSD",1633081550842,0.2187823,44966.0,44962.0,0.19906411]
["bitfinex","BTCUSD",1633081551042,0.25169538,44965.0,44960.0,1.0267]
["bitfinex","BTCUSD",1633081551241,0.25169538,44965.0,44959.0,0.08009987]
["bitfinex","BTCUSD",1633081552043,0.25169538,44965.0,44962.0,0.19068024]
["bitfinex","BTCUSD",1633081552308,0.226644,44964.0,44962.0,0.19068024]
["bitfinex","BTCUSD",1633081552517,0.2419159,44963.0,44959.0,0.08009987]
["bitfinex","BTCUSD",1633081553314,0.2419159,44963.0,44960.0,0.00475298]
["bitfinex","BTCUSD",1633081553707,0.226644,44962.0,44960.0,0.00475298]
["bitfinex","BTCUSD",1633081553905,0.25266358,44961.0,44960.0,0.00475298]
["bitfinex","BTCUSD",1633081554312,0.27088166,44965.0,44960.0,0.00475298]
["bitfinex","BTCUSD",1633081554510,0.226644,44964.0,44960.0,0.00475298]
["bitfinex","BTCUSD",1633081554913,0.226644,44964.0,44959.0,0.08698215]
["bitfinex","BTCUSD",1633081554914,0.226644,44964.0,44956.0,0.20388228]
["bitfinex","BTCUSD",1633081555110,0.40472653,44958.0,44956.0,0.20388228]
["bitfinex","BTCUSD",1633081555306,0.25290942,44957.0,44956.0,0.20388228]
["bitfinex","BTCUSD",1633081555906,0.25290942,44957.0,44956.0,0.29028659]
["bitfinex","BTCUSD",1633081556111,0.30581644,44965.0,44956.0,0.36686459]
["bitfinex","BTCUSD",1633081556306,0.20129414,44961.0,44956.0,0.29028659]
["bitfinex","BTCUSD",1633081556505,0.25695481,44960.0,44956.0,0.29028659]
["bitfinex","BTCUSD",1633081556905,0.43719491,44960.0,44956.0,0.08640431]
["bitfinex","BTCUSD",1633081557509,0.43719491,44960.0,44948.0,1.39891199]
["bitfinex","BTCUSD",1633081557715,0.43719491,44960.0,44948.0,0.00123079]
["bitfinex","BTCUSD",1633081557910,0.20538342,44953.0,44949.0,0.20603762]
["bitfinex","BTCUSD",1633081558117,0.26117025,44952.0,44949.0,0.53976162]
["bitfinex","BTCUSD",1633081558322,0.32021994,44959.0,44950.0,0.076593]
["bitfinex","BTCUSD",1633081558519,0.39147228,44959.0,44951.0,0.09941366]
["bitfinex","BTCUSD",1633081558710,0.0005301,44958.0,44951.0,0.00474962]
["bitfinex","BTCUSD",1633081559111,0.17789941,44952.0,44951.0,0.00474962]
["bitfinex","BTCUSD",1633081559311,0.43911609,44952.0,44951.0,0.00474962]
["bitfinex","BTCUSD",1633081559511,0.43911609,44952.0,44951.0,0.08134162]
["bitfinex","BTCUSD",1633081559713,0.43911609,44952.0,44951.0,0.08634867]
["bitfinex","BTCUSD",1633081560326,0.43911609,44952.0,44951.0,0.08159905]
["bitfinex","BTCUSD",1633081560714,0.43911609,44952.0,44949.0,0.333724]
["bitfinex","BTCUSD",1633081560914,0.43911609,44952.0,44947.0,0.1]
["bitfinex","BTCUSD",1633081561122,0.43911609,44952.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081561517,0.20188127,44946.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081561716,0.49562758,44945.0,44944.0,0.10478912]
["bitfinex","BTCUSD",1633081561917,0.26324015,44945.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081562131,0.00122606,44955.0,44944.0,0.73139712]
["bitfinex","BTCUSD",1633081562314,0.22251421,44959.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081562513,0.0005301,44958.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081562917,0.0012382,44951.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081563115,0.21710759,44951.0,44945.0,0.076608]
["bitfinex","BTCUSD",1633081563325,0.21710759,44951.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081563520,0.0012382,44951.0,44944.0,0.65478912]
["bitfinex","BTCUSD",1633081563716,0.0012382,44951.0,44945.0,0.076609]
["bitfinex","BTCUSD",1633081564317,0.22253,44953.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081564516,0.23390765,44954.0,44951.0,0.18945948]
["bitfinex","BTCUSD",1633081564917,0.45769797,44954.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081565119,0.50769797,44954.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081565519,0.222548,44951.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081565916,0.21262715,44949.0,44947.0,0.1997266]
["bitfinex","BTCUSD",1633081566119,0.00129074,44948.0,44944.0,0.10478912]
["bitfinex","BTCUSD",1633081567131,0.00129074,44948.0,44945.0,0.18958929]
["bitfinex","BTCUSD",1633081567725,0.20752474,44949.0,44945.0,0.18958929]
["bitfinex","BTCUSD",1633081567935,0.00468609,44953.0,44946.0,0.076606]
["bitfinex","BTCUSD",1633081568125,0.00468609,44953.0,44945.0,0.18958929]
["bitfinex","BTCUSD",1633081568324,0.33847609,44953.0,44945.0,0.18958929]
["bitfinex","BTCUSD",1633081569134,0.1762314,44951.0,44945.0,0.18958929]
["bitfinex","BTCUSD",1633081569923,0.1762314,44951.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081570823,0.6213084,44951.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081571225,0.333815,44949.0,44946.0,0.00389046]
["bitfinex","BTCUSD",1633081571425,0.00129796,44947.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081571625,0.31436992,44947.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081572025,0.2271741,44946.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081572235,0.94064863,44944.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081572428,1.59142788,44944.0,44943.0,0.0006]
["bitfinex","BTCUSD",1633081572625,1.59142788,44944.0,44942.0,1e-08]
["bitfinex","BTCUSD",1633081572626,0.226644,44943.0,44942.0,1e-08]
["bitfinex","BTCUSD",1633081572826,0.65924318,44943.0,44942.0,1e-08]
["bitfinex","BTCUSD",1633081573036,0.65977328,44943.0,44942.0,1e-08]
["bitfinex","BTCUSD",1633081573340,0.776644,44941.0,44940.0,0.00010001]
["bitfinex","BTCUSD",1633081573530,1.01259787,44941.0,44940.0,0.00010001]
["bitfinex","BTCUSD",1633081573724,1.01312797,44941.0,44940.0,0.00010001]
["bitfinex","BTCUSD",1633081574326,0.876644,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081574525,0.61357938,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081574744,0.61410948,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081575530,0.83730948,44940.0,44939.0,0.00391179]
["bitfinex","BTCUSD",1633081575927,0.73730948,44940.0,44939.0,0.00391179]
["bitfinex","BTCUSD",1633081576526,0.61410948,44940.0,44939.0,0.00391179]
["bitfinex","BTCUSD",1633081576726,0.73730948,44940.0,44939.0,0.00391179]
["bitfinex","BTCUSD",1633081576928,0.73730948,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081576929,0.84199666,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081577528,0.57856731,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081577734,0.91943008,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081577930,0.82629751,44940.0,44939.0,2.06e-05]
["bitfinex","BTCUSD",1633081578342,0.85,44939.0,44938.0,0.0004]
["bitfinex","BTCUSD",1633081578530,1.66309624,44939.0,44938.0,0.00033821]
["bitfinex","BTCUSD",1633081578732,1.71362634,44939.0,44938.0,0.00033821]
["bitfinex","BTCUSD",1633081578929,1.96362634,44939.0,44938.0,0.00033821]
["bitfinex","BTCUSD",1633081579131,1.97029209,44939.0,44938.0,0.00033821]
["bitfinex","BTCUSD",1633081580932,1.97029209,44939.0,44938.0,0.00422949]
["bitfinex","BTCUSD",1633081581133,2.06206276,44939.0,44938.0,0.00422949]
["bitfinex","BTCUSD",1633081581331,2.06206276,44939.0,44929.0,0.0012]
["bitfinex","BTCUSD",1633081581332,0.30273549,44934.0,44924.0,0.19905438]
["bitfinex","BTCUSD",1633081581540,0.22386767,44931.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081581730,0.32462739,44930.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081582130,0.0005301,44929.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081582344,0.23103037,44928.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081582536,0.334014,44926.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081582731,0.24183104,44925.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081583935,0.24183104,44925.0,44924.0,0.07411724]
["bitfinex","BTCUSD",1633081584336,0.24183104,44925.0,44924.0,0.0008]
["bitfinex","BTCUSD",1633081584539,0.24183104,44925.0,44924.0,0.00072001]
["bitfinex","BTCUSD",1633081585134,0.23103037,44928.0,44924.0,0.00072001]
["bitfinex","BTCUSD",1633081585335,0.226644,44927.0,44924.0,0.00072001]
["bitfinex","BTCUSD",1633081585539,0.226644,44927.0,44925.0,0.18419569]
["bitfinex","BTCUSD",1633081585739,0.00468849,44929.0,44925.0,0.18547105]
["bitfinex","BTCUSD",1633081586137,0.00468849,44929.0,44925.0,0.07987567]
["bitfinex","BTCUSD",1633081586344,0.0005301,44928.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081586537,0.0005301,44932.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081586737,0.19606133,44926.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081587539,0.24691026,44928.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081587738,0.226644,44927.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081587948,0.00468854,44927.0,44925.0,0.07860031]
["bitfinex","BTCUSD",1633081588341,0.00468854,44927.0,44926.0,0.75125483]
["bitfinex","BTCUSD",1633081588543,0.00468854,44927.0,44926.0,0.92770233]
["bitfinex","BTCUSD",1633081588957,0.00468854,44927.0,44926.0,0.00125483]
["bitfinex","BTCUSD",1633081589741,0.00468854,44927.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081590344,0.00468854,44927.0,44926.0,0.35132884]
["bitfinex","BTCUSD",1633081591950,0.24136643,44934.0,44930.0,0.20431653]
["bitfinex","BTCUSD",1633081592152,0.226644,44933.0,44930.0,0.20431653]
["bitfinex","BTCUSD",1633081592343,0.560581,44933.0,44930.0,0.20431653]
["bitfinex","BTCUSD",1633081592747,0.560581,44933.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081592952,0.2363579,44932.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081593149,0.226644,44931.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081593346,0.0005301,44930.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081593547,0.226644,44929.0,44926.0,0.00132884]
["bitfinex","BTCUSD",1633081593953,0.226644,44929.0,44927.0,0.19965189]
["bitfinex","BTCUSD",1633081594216,0.07635314,44915.0,44914.0,0.346528]
["bitfinex","BTCUSD",1633081594353,0.3958665,44915.0,44914.0,0.0016]
["bitfinex","BTCUSD",1633081594553,0.6453406,44915.0,44914.0,0.0016]
["bitfinex","BTCUSD",1633081595350,0.30299714,44915.0,44914.0,0.0016]
["bitfinex","BTCUSD",1633081595558,0.07635314,44915.0,44914.0,0.0028379]
["bitfinex","BTCUSD",1633081595750,0.07635314,44915.0,44914.0,0.0795329]
["bitfinex","BTCUSD",1633081596350,0.07635314,44915.0,44914.0,1.52449179]
["bitfinex","BTCUSD",1633081597761,0.07635314,44915.0,44914.0,0.17449179]
["bitfinex","BTCUSD",1633081598353,0.07635314,44915.0,44914.0,0.4028379]
["bitfinex","BTCUSD",1633081598952,0.08104293,44915.0,44914.0,0.4028379]
["bitfinex","BTCUSD",1633081600215,0.08104293,44915.0,44914.0,0.7528379]
["bitfinex","BTCUSD",1633081600354,0.08104293,44915.0,44914.0,0.8295987]
["bitfinex","BTCUSD",1633081600556,0.08104293,44915.0,44914.0,0.4795987]
["bitfinex","BTCUSD",1633081601162,0.08104293,44915.0,44914.0,0.0029037]
["bitfinex","BTCUSD",1633081601962,0.07899648,44915.0,44914.0,0.0029037]
["bitfinex","BTCUSD",1633081602158,0.30564048,44915.0,44914.0,0.0029037]
["bitfinex","BTCUSD",1633081602960,0.06430669,44915.0,44914.0,0.0029037]
["bitfinex","BTCUSD",1633081604160,0.30544806,44915.0,44914.0,0.0029037]
["bitfinex","BTCUSD",1633081604360,0.53678185,44915.0,44914.0,0.0016658]
["bitfinex","BTCUSD",1633081604960,0.226644,44914.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081605169,0.1927589,44913.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081605559,0.23518567,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081607176,0.1927589,44913.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081608364,0.42855557,44913.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081608766,0.06430669,44915.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081609778,0.26751361,44915.0,44913.0,0.08866212]
["bitfinex","BTCUSD",1633081609970,0.00468995,44914.0,44913.0,0.08866212]
["bitfinex","BTCUSD",1633081610182,0.00468995,44914.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081610568,0.00468995,44914.0,44912.0,0.24805666]
["bitfinex","BTCUSD",1633081611368,0.00468995,44914.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081611575,0.00468995,44914.0,44912.0,0.23481636]
["bitfinex","BTCUSD",1633081612373,0.00468995,44914.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081613370,0.00468995,44914.0,44913.0,0.18136721]
["bitfinex","BTCUSD",1633081613970,0.06430669,44915.0,44911.0,0.08297379]
["bitfinex","BTCUSD",1633081615572,0.00468995,44914.0,44912.0,0.22612]
["bitfinex","BTCUSD",1633081616572,0.00468995,44914.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081616775,0.96544885,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081616975,0.69300287,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081617173,0.69353297,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081617373,1.13902797,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081617588,1.52779175,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081617774,1.71668751,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081617982,1.93988751,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081618234,1.96218751,44912.0,44911.0,0.01107626]
["bitfinex","BTCUSD",1633081618374,1.35,44911.0,44909.0,0.0004]
["bitfinex","BTCUSD",1633081618572,1.35,44911.0,44906.0,0.0008]
["bitfinex","BTCUSD",1633081618573,1.35,44907.0,44906.0,0.0008]
["bitfinex","BTCUSD",1633081618776,1.60202171,44907.0,44906.0,0.0008]
["bitfinex","BTCUSD",1633081618982,1.22522171,44907.0,44906.0,0.0008]
["bitfinex","BTCUSD",1633081619173,0.65,44906.0,44900.0,0.00241068]
["bitfinex","BTCUSD",1633081619375,1.07737786,44903.0,44900.0,0.00241068]
["bitfinex","BTCUSD",1633081619575,1.24261974,44903.0,44900.0,0.00241068]
["bitfinex","BTCUSD",1633081620176,0.71581974,44903.0,44900.0,0.00241068]
["bitfinex","BTCUSD",1633081620384,0.226644,44903.0,44900.0,0.00241068]
["bitfinex","BTCUSD",1633081620578,0.226644,44903.0,44902.0,0.09364803]
["bitfinex","BTCUSD",1633081620773,0.334227,44905.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081620973,0.00469099,44903.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081621981,0.22940828,44903.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081622779,0.48810694,44903.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081622976,0.71130694,44903.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081623775,0.76861704,44903.0,44902.0,0.0012]
["bitfinex","BTCUSD",1633081624576,1.226644,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081624780,1.45698477,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081624975,1.68071487,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081625177,1.68194706,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081625378,1.36619306,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081626379,1.14819428,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081626581,1.37192438,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081626979,1.04819428,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081627241,0.99819428,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081627379,1.24287972,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081627788,1.44607972,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081628380,1.54607972,44902.0,44901.0,0.14148604]
["bitfinex","BTCUSD",1633081628982,1.54607972,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081628983,2.14607972,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081629186,2.34607972,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081630382,2.3403484,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081631380,2.3398183,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081631582,2.09566296,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081631983,1.70139428,44902.0,44901.0,0.11288489]
["bitfinex","BTCUSD",1633081632982,1.70139428,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081633186,1.47819428,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081633592,1.85139428,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081633987,2.10192438,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081635990,2.09619306,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081637394,2.10192438,44902.0,44901.0,0.00288489]
["bitfinex","BTCUSD",1633081638796,0.65399114,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633081638997,1.5610072,44899.0,44898.0,0.0016]
["bitfinex","BTCUSD",1633081639798,0.626644,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081639999,0.805724,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081640197,0.99271795,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081640396,1.22981819,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081641398,0.99271795,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081641600,0.59271795,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081641803,0.58771795,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081642266,0.40198903,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081643008,0.40772473,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081643201,0.4064597,44896.0,44895.0,0.001]
["bitfinex","BTCUSD",1633081643401,0.2841597,44896.0,44895.0,0.27007255]
["bitfinex","BTCUSD",1633081643604,0.2841597,44896.0,44894.0,0.18327897]
["bitfinex","BTCUSD",1633081643800,0.2841597,44896.0,44894.0,0.0012]
["bitfinex","BTCUSD",1633081643801,0.3341597,44896.0,44894.0,0.0012]
["bitfinex","BTCUSD",1633081644016,0.3,44895.0,44863.0,0.0012]
["bitfinex","BTCUSD",1633081644203,0.22283129,44892.0,44876.0,1.42451866]
["bitfinex","BTCUSD",1633081644407,0.05678,44891.0,44884.0,0.0016]
["bitfinex","BTCUSD",1633081644803,0.22546959,44886.0,44884.0,0.0935894]
["bitfinex","BTCUSD",1633081645002,0.05678,44885.0,44884.0,0.0935894]
["bitfinex","BTCUSD",1633081645802,0.05678,44885.0,44884.0,0.28220784]
["bitfinex","BTCUSD",1633081646615,8e-05,44885.0,44884.0,0.78220784]
["bitfinex","BTCUSD",1633081646818,0.27283129,44892.0,44884.0,0.78220784]
["bitfinex","BTCUSD",1633081647004,0.27283129,44892.0,44884.0,0.28220784]
["bitfinex","BTCUSD",1633081647202,0.57115465,44891.0,44884.0,0.0016]
["bitfinex","BTCUSD",1633081647604,0.21042242,44887.0,44884.0,0.0016]
["bitfinex","BTCUSD",1633081648267,0.21042242,44887.0,44885.0,0.09376019]
["bitfinex","BTCUSD",1633081648405,0.24104791,44891.0,44886.0,0.00127192]
["bitfinex","BTCUSD",1633081648613,0.22729251,44897.0,44886.0,0.00127192]
["bitfinex","BTCUSD",1633081648816,0.226793,44896.0,44886.0,0.00127192]
["bitfinex","BTCUSD",1633081649004,0.276793,44896.0,44886.0,0.00127192]
["bitfinex","BTCUSD",1633081649404,0.334222,44893.0,44888.0,0.62322961]
["bitfinex","BTCUSD",1633081649607,0.05,44896.0,44893.0,0.09253143]
["bitfinex","BTCUSD",1633081649808,0.226793,44895.0,44892.0,0.18706115]
["bitfinex","BTCUSD",1633081651266,0.560997,44895.0,44891.0,0.0714203]
["bitfinex","BTCUSD",1633081652021,0.226793,44895.0,44891.0,0.0714203]
["bitfinex","BTCUSD",1633081652208,0.00399114,44899.0,44894.0,0.00123655]
["bitfinex","BTCUSD",1633081652407,0.00399114,44899.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633081652805,0.00399114,44899.0,44896.0,0.415854]
["bitfinex","BTCUSD",1633081653006,0.00399114,44899.0,44897.0,0.0223]
["bitfinex","BTCUSD",1633081653404,0.00399114,44899.0,44898.0,0.0951368]
["bitfinex","BTCUSD",1633081653605,0.00399114,44899.0,44898.0,0.1174368]
["bitfinex","BTCUSD",1633081654006,0.00972465,44899.0,44898.0,0.1174368]
["bitfinex","BTCUSD",1633081654269,0.00972465,44899.0,44898.0,0.373129]
["bitfinex","BTCUSD",1633081654407,0.00972465,44899.0,44898.0,0.454844]
["bitfinex","BTCUSD",1633081654606,0.00972465,44899.0,44898.0,0.104015]
["bitfinex","BTCUSD",1633081655008,0.00972465,44899.0,44898.0,0.438129]
["bitfinex","BTCUSD",1633081655206,0.00972465,44899.0,44898.0,0.3334628]
["bitfinex","BTCUSD",1633081655609,0.00972465,44899.0,44898.0,0.50523297]
["bitfinex","BTCUSD",1633081655809,0.00972465,44899.0,44898.0,0.7570767]
["bitfinex","BTCUSD",1633081657007,0.00972465,44899.0,44898.0,0.7477178]
["bitfinex","BTCUSD",1633081657410,0.00972465,44899.0,44898.0,0.50645568]
["bitfinex","BTCUSD",1633081657611,0.00972465,44899.0,44898.0,0.95645568]
["bitfinex","BTCUSD",1633081658206,0.00972465,44899.0,44898.0,1.05645568]
["bitfinex","BTCUSD",1633081658407,0.00399114,44899.0,44898.0,0.60645568]
["bitfinex","BTCUSD",1633081658606,0.00399114,44899.0,44898.0,0.95645568]
["bitfinex","BTCUSD",1633081659210,0.00399114,44899.0,44898.0,1.29056568]
["bitfinex","BTCUSD",1633081659416,0.00972465,44899.0,44898.0,1.29056568]
["bitfinex","BTCUSD",1633081659612,1.161,44913.0,44899.0,1.3]
["bitfinex","BTCUSD",1633081659815,0.18014356,44913.0,44904.0,0.00124116]
["bitfinex","BTCUSD",1633081660009,0.18014356,44913.0,44905.0,0.103995]
["bitfinex","BTCUSD",1633081660277,0.18014356,44913.0,44909.0,0.00120249]
["bitfinex","BTCUSD",1633081660408,0.18014356,44913.0,44910.0,0.081681]
["bitfinex","BTCUSD",1633081660612,0.18014356,44913.0,44911.0,0.24001542]
["bitfinex","BTCUSD",1633081661009,0.18014356,44913.0,44909.0,0.02350249]
["bitfinex","BTCUSD",1633081661211,0.18014356,44913.0,44904.0,0.29005277]
["bitfinex","BTCUSD",1633081661409,0.334109,44910.0,44904.0,0.29005277]
["bitfinex","BTCUSD",1633081661617,0.23014356,44913.0,44903.0,0.0223]
["bitfinex","BTCUSD",1633081661814,0.18014356,44913.0,44910.0,0.00126228]
["bitfinex","BTCUSD",1633081662610,0.18014356,44913.0,44910.0,0.24618039]
["bitfinex","BTCUSD",1633081663913,0.18014356,44913.0,44911.0,0.00389359]
["bitfinex","BTCUSD",1633081664512,0.18014356,44913.0,44910.0,0.20726409]
["bitfinex","BTCUSD",1633081664713,0.18014356,44913.0,44910.0,0.20849783]
["bitfinex","BTCUSD",1633081664912,0.18014356,44913.0,44910.0,0.20726409]
["bitfinex","BTCUSD",1633081665112,0.00480404,44912.0,44910.0,0.20726409]
["bitfinex","BTCUSD",1633081666713,0.00480404,44912.0,44911.0,0.531678]
["bitfinex","BTCUSD",1633081667117,0.00480404,44912.0,44911.0,0.865686]
["bitfinex","BTCUSD",1633081667314,0.00480404,44912.0,44911.0,0.531678]
["bitfinex","BTCUSD",1633081667716,0.1799476,44913.0,44911.0,0.081678]
["bitfinex","BTCUSD",1633081668519,0.06430669,44915.0,44911.0,0.081678]
["bitfinex","BTCUSD",1633081668924,0.06430669,44915.0,44908.0,0.08550209]
["bitfinex","BTCUSD",1633081669320,0.06430669,44915.0,44909.0,0.081681]
["bitfinex","BTCUSD",1633081669522,0.06430669,44915.0,44909.0,0.08557459]
["bitfinex","BTCUSD",1633081669924,0.18420708,44913.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081670120,0.18420708,44913.0,44911.0,0.081678]
["bitfinex","BTCUSD",1633081670319,0.18420708,44913.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081670517,0.0046901,44912.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081670718,0.0046901,44912.0,44911.0,0.081678]
["bitfinex","BTCUSD",1633081670918,0.0046901,44912.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081671117,0.0046901,44912.0,44911.0,0.081678]
["bitfinex","BTCUSD",1633081671321,0.0046901,44912.0,44910.0,0.46110864]
["bitfinex","BTCUSD",1633081671523,0.0046901,44912.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081671720,0.18389718,44913.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081674326,0.51798618,44913.0,44910.0,0.21266278]
["bitfinex","BTCUSD",1633081674929,0.51798618,44913.0,44911.0,0.0055186]
["bitfinex","BTCUSD",1633081675727,0.226793,44912.0,44911.0,0.0055186]
["bitfinex","BTCUSD",1633081675927,0.22274412,44909.0,44900.0,0.0999]
["bitfinex","BTCUSD",1633081676130,0.23421799,44908.0,44904.0,0.23637597]
["bitfinex","BTCUSD",1633081676324,0.22274412,44909.0,44904.0,0.23637597]
["bitfinex","BTCUSD",1633081677327,0.22660141,44906.0,44904.0,0.23637597]
["bitfinex","BTCUSD",1633081677524,0.22274412,44909.0,44904.0,0.23637597]
["bitfinex","BTCUSD",1633081677924,0.30745439,44909.0,44902.0,0.07094478]
["bitfinex","BTCUSD",1633081678122,0.30745439,44909.0,44897.0,1.29170636]
["bitfinex","BTCUSD",1633081678123,0.334121,44908.0,44897.0,1.29170636]
["bitfinex","BTCUSD",1633081678382,0.22884545,44907.0,44898.0,0.1]
["bitfinex","BTCUSD",1633081678582,0.22884545,44907.0,44899.0,0.081708]
["bitfinex","BTCUSD",1633081678796,0.22673894,44908.0,44899.0,0.081708]
["bitfinex","BTCUSD",1633081678984,0.22673894,44908.0,44898.0,0.1]
["bitfinex","BTCUSD",1633081679185,0.22276802,44905.0,44897.0,0.934]
["bitfinex","BTCUSD",1633081679382,0.22276802,44905.0,44896.0,0.0999]
["bitfinex","BTCUSD",1633081679383,0.07403436,44901.0,44896.0,0.0999]
["bitfinex","BTCUSD",1633081679585,0.21483829,44898.0,44896.0,0.0999]
["bitfinex","BTCUSD",1633081679784,0.21483829,44898.0,44893.0,0.08446372]
["bitfinex","BTCUSD",1633081679986,0.40910941,44898.0,44895.0,0.2044769]
["bitfinex","BTCUSD",1633081680187,0.334158,44903.0,44895.0,0.2044769]
["bitfinex","BTCUSD",1633081680587,0.22327422,44909.0,44895.0,0.2044769]
["bitfinex","BTCUSD",1633081680794,0.08386236,44910.0,44902.0,0.07912627]
["bitfinex","BTCUSD",1633081680986,0.08386236,44910.0,44902.0,0.07797627]
["bitfinex","BTCUSD",1633081681184,0.21649034,44903.0,44902.0,0.07797627]
["bitfinex","BTCUSD",1633081681395,0.21649034,44903.0,44897.0,0.1]
["bitfinex","BTCUSD",1633081681594,0.0005301,44902.0,44897.0,0.1]
["bitfinex","BTCUSD",1633081681797,0.0005301,44902.0,44898.0,0.081711]
["bitfinex","BTCUSD",1633081681994,0.21649034,44903.0,44897.0,0.1]
["bitfinex","BTCUSD",1633081682393,0.28697372,44903.0,44897.0,0.1]
["bitfinex","BTCUSD",1633081682597,0.21649034,44903.0,44895.0,0.10615346]
["bitfinex","BTCUSD",1633081682802,0.23022186,44902.0,44896.0,0.081718]
["bitfinex","BTCUSD",1633081682994,0.21649034,44903.0,44896.0,0.081718]
["bitfinex","BTCUSD",1633081683600,0.21649034,44903.0,44898.0,0.095883]
["bitfinex","BTCUSD",1633081683995,0.00126241,44901.0,44895.0,0.15615346]
["bitfinex","BTCUSD",1633081684207,0.00126241,44901.0,44896.0,0.081718]
["bitfinex","BTCUSD",1633081684396,0.00126241,44901.0,44895.0,0.10615346]
["bitfinex","BTCUSD",1633081684597,0.00126241,44901.0,44896.0,0.081719]
["bitfinex","BTCUSD",1633081684996,0.00126241,44901.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081685199,0.11649034,44903.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081685994,0.11649034,44903.0,44899.0,0.0038945]
["bitfinex","BTCUSD",1633081686597,0.11649034,44903.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081686797,0.12118154,44903.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081686996,0.0046912,44903.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081688199,0.0046912,44903.0,44899.0,0.081712]
["bitfinex","BTCUSD",1633081688408,0.0046912,44903.0,44898.0,0.09045183]
["bitfinex","BTCUSD",1633081688798,0.0046912,44903.0,44898.0,0.08045183]
["bitfinex","BTCUSD",1633081689000,0.00128674,44901.0,44898.0,0.08045183]
["bitfinex","BTCUSD",1633081689808,0.0046912,44903.0,44899.0,0.081711]
["bitfinex","BTCUSD",1633081690200,0.0046912,44903.0,44898.0,0.08045183]
["bitfinex","BTCUSD",1633081691400,0.19151854,44905.0,44898.0,0.08045183]
["bitfinex","BTCUSD",1633081691600,0.19151854,44905.0,44899.0,0.0038945]
["bitfinex","BTCUSD",1633081691801,0.0005301,44904.0,44899.0,0.0038945]
["bitfinex","BTCUSD",1633081692210,0.0046912,44903.0,44896.0,0.23871912]
["bitfinex","BTCUSD",1633081692402,0.0046912,44903.0,44897.0,0.081715]
["bitfinex","BTCUSD",1633081693203,0.0046912,44903.0,44897.0,0.16486152]
["bitfinex","BTCUSD",1633081694202,0.0046912,44903.0,44900.0,0.3341]
["bitfinex","BTCUSD",1633081695213,0.0046912,44903.0,44897.0,0.08314652]
["bitfinex","BTCUSD",1633081695405,0.0046912,44903.0,44894.0,0.445479]
["bitfinex","BTCUSD",1633081695612,0.3401012,44903.0,44891.0,0.23191785]
["bitfinex","BTCUSD",1633081695807,0.0005301,44902.0,44891.0,0.05126102]
["bitfinex","BTCUSD",1633081696005,0.0005301,44902.0,44891.0,0.15126102]
["bitfinex","BTCUSD",1633081696206,0.0228301,44902.0,44891.0,0.15126102]
["bitfinex","BTCUSD",1633081696416,0.19756184,44900.0,44897.0,0.2075528]
["bitfinex","BTCUSD",1633081696607,0.3347161,44899.0,44897.0,0.2075528]
["bitfinex","BTCUSD",1633081696826,0.0059402,44903.0,44897.0,0.2075528]
["bitfinex","BTCUSD",1633081697008,0.00120502,44910.0,44898.0,0.08560871]
["bitfinex","BTCUSD",1633081697207,0.00120502,44910.0,44898.0,0.00389471]
["bitfinex","BTCUSD",1633081697405,0.00173512,44910.0,44898.0,0.00389471]
["bitfinex","BTCUSD",1633081697609,0.19383255,44910.0,44900.0,0.09532513]
["bitfinex","BTCUSD",1633081697810,0.00469089,44909.0,44904.0,0.22700687]
["bitfinex","BTCUSD",1633081699020,0.18637353,44908.0,44904.0,0.22700687]
["bitfinex","BTCUSD",1633081699609,0.00469089,44909.0,44904.0,0.22700687]
["bitfinex","BTCUSD",1633081701210,1.0,44908.0,44904.0,0.22700687]
["bitfinex","BTCUSD",1633081702611,1.0,44908.0,44905.0,0.00389406]
["bitfinex","BTCUSD",1633081703212,1.0,44908.0,44904.0,0.22700687]
["bitfinex","BTCUSD",1633081703426,1.0,44908.0,44902.0,2.48064621]
["bitfinex","BTCUSD",1633081703427,0.00469063,44907.0,44902.0,2.48064621]
["bitfinex","BTCUSD",1633081703617,0.00469063,44907.0,44896.0,0.1887]
["bitfinex","BTCUSD",1633081703618,0.00124477,44903.0,44896.0,0.1887]
["bitfinex","BTCUSD",1633081703817,0.00121433,44899.0,44896.0,0.1887]
["bitfinex","BTCUSD",1633081704021,0.0005301,44898.0,44896.0,0.1887]
["bitfinex","BTCUSD",1633081704218,0.0005301,44898.0,44892.0,0.1999]
["bitfinex","BTCUSD",1633081704414,0.19354422,44897.0,44893.0,0.18522083]
["bitfinex","BTCUSD",1633081704618,0.0005301,44898.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081704814,0.00174443,44899.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081705014,0.00121433,44899.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081705614,0.23356372,44899.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081706020,0.0005301,44898.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081707215,0.00174443,44899.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081707618,0.33592143,44899.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081707816,0.0005301,44898.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081708013,0.0005301,44898.0,44894.0,0.00389493]
["bitfinex","BTCUSD",1633081708214,0.0005301,44898.0,44896.0,2.73107543]
["bitfinex","BTCUSD",1633081708415,0.33592143,44899.0,44896.0,2.73107543]
["bitfinex","BTCUSD",1633081708814,0.00469162,44897.0,44896.0,2.73107543]
["bitfinex","BTCUSD",1633081709815,0.00469162,44897.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081710014,0.0005301,44896.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081710214,0.00522172,44897.0,44893.0,0.15769875]
["bitfinex","BTCUSD",1633081710414,0.00522172,44897.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081711014,0.00469162,44897.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081711419,0.00469162,44897.0,44895.0,0.23092041]
["bitfinex","BTCUSD",1633081711623,0.00469162,44897.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081712230,0.00469162,44897.0,44896.0,0.09579263]
["bitfinex","BTCUSD",1633081713218,0.00469162,44897.0,44896.0,0.27690966]
["bitfinex","BTCUSD",1633081713416,0.00121433,44899.0,44896.0,0.18111703]
["bitfinex","BTCUSD",1633081713720,0.00121433,44899.0,44896.0,0.00389488]
["bitfinex","BTCUSD",1633081713918,0.0005301,44898.0,44896.0,0.00389488]
["bitfinex","BTCUSD",1633081714316,0.0005301,44898.0,44892.0,0.434154]
["bitfinex","BTCUSD",1633081714526,0.00174443,44899.0,44893.0,0.07248367]
["bitfinex","BTCUSD",1633081714715,0.00469162,44897.0,44896.0,0.19206437]
["bitfinex","BTCUSD",1633081714918,0.00469162,44897.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081715318,0.00522172,44897.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081715918,0.19827407,44897.0,44892.0,0.18764227]
["bitfinex","BTCUSD",1633081716118,0.19827407,44897.0,44896.0,0.22475036]
["bitfinex","BTCUSD",1633081716322,0.19774397,44897.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081716519,0.00469162,44897.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081716919,0.00469162,44897.0,44896.0,0.55475036]
["bitfinex","BTCUSD",1633081717119,0.00469162,44897.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081717924,0.00469162,44897.0,44896.0,0.50475036]
["bitfinex","BTCUSD",1633081718124,0.00469162,44897.0,44896.0,0.58646536]
["bitfinex","BTCUSD",1633081718327,0.00469162,44897.0,44896.0,0.23646536]
["bitfinex","BTCUSD",1633081718924,0.00121433,44899.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081719123,0.00121433,44899.0,44896.0,0.15864524]
["bitfinex","BTCUSD",1633081720320,0.00121433,44899.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081720321,0.00469157,44898.0,44896.0,0.15475036]
["bitfinex","BTCUSD",1633081724534,0.23136791,44899.0,44897.0,0.00389484]
["bitfinex","BTCUSD",1633081725122,0.226793,44898.0,44897.0,0.00389484]
["bitfinex","BTCUSD",1633081725326,0.2273231,44898.0,44897.0,0.00389484]
["bitfinex","BTCUSD",1633081725530,0.226793,44898.0,44897.0,0.00389484]
["bitfinex","BTCUSD",1633081725723,0.226793,44898.0,44892.0,0.18764227]
["bitfinex","BTCUSD",1633081725925,0.00469157,44898.0,44896.0,0.09374907]
["bitfinex","BTCUSD",1633081726125,0.00469157,44898.0,44897.0,0.18944869]
["bitfinex","BTCUSD",1633081726928,0.00469157,44898.0,44892.0,0.38370038]
["bitfinex","BTCUSD",1633081726929,0.00469157,44898.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081727727,0.0012835,44896.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081727928,0.37291679,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081730128,0.37291679,44893.0,44892.0,0.10389522]
["bitfinex","BTCUSD",1633081731331,0.37760888,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081732592,0.19979906,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081732790,0.00469209,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081733390,0.00522219,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081733992,0.00469209,44893.0,44892.0,0.1]
["bitfinex","BTCUSD",1633081734193,0.00522219,44893.0,44892.0,0.3213202]
["bitfinex","BTCUSD",1633081734594,0.00522219,44893.0,44892.0,0.42681491]
["bitfinex","BTCUSD",1633081734595,0.00469209,44893.0,44892.0,0.42681491]
["bitfinex","BTCUSD",1633081734990,0.00469209,44893.0,44892.0,0.3213202]
["bitfinex","BTCUSD",1633081735620,0.0012835,44896.0,44892.0,0.32521542]
["bitfinex","BTCUSD",1633081735814,0.20960802,44896.0,44892.0,0.32521542]
["bitfinex","BTCUSD",1633081736415,0.20960802,44896.0,44892.0,0.31521542]
["bitfinex","BTCUSD",1633081736613,0.20960802,44896.0,44892.0,0.09389522]
["bitfinex","BTCUSD",1633081736813,0.00469193,44895.0,44893.0,2.11006612]
["bitfinex","BTCUSD",1633081737016,0.00469193,44895.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081737414,0.0005301,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081737814,0.00469193,44895.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081738215,0.334239,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081740218,0.0005301,44893.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081740627,0.334239,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081740819,0.00469193,44895.0,44893.0,0.24698543]
["bitfinex","BTCUSD",1633081741022,0.16327966,44905.0,44894.0,0.931726]
["bitfinex","BTCUSD",1633081741282,0.16327904,44905.0,44894.0,0.85]
["bitfinex","BTCUSD",1633081741421,0.06505757,44906.0,44894.0,0.85]
["bitfinex","BTCUSD",1633081741618,0.001781,44906.0,44894.0,0.85]
["bitfinex","BTCUSD",1633081741818,0.22834097,44900.0,44894.0,0.0774428]
["bitfinex","BTCUSD",1633081742020,0.22834097,44900.0,44893.0,0.00389518]
["bitfinex","BTCUSD",1633081742217,0.22834097,44900.0,44895.0,0.222758]
["bitfinex","BTCUSD",1633081742421,0.22961741,44900.0,44895.0,0.222758]
["bitfinex","BTCUSD",1633081743027,0.22961741,44900.0,44895.0,0.30571029]
["bitfinex","BTCUSD",1633081743418,0.22961741,44900.0,44899.0,0.19895024]
["bitfinex","BTCUSD",1633081743625,0.45641041,44900.0,44899.0,0.19895024]
["bitfinex","BTCUSD",1633081744279,0.22806944,44900.0,44899.0,0.19895024]
["bitfinex","BTCUSD",1633081744625,0.22806944,44900.0,44899.0,0.14700307]
["bitfinex","BTCUSD",1633081745031,0.22806944,44900.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081745220,0.00127644,44900.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081746023,0.00127644,44900.0,44896.0,0.18079666]
["bitfinex","BTCUSD",1633081747822,0.00475836,44899.0,44896.0,0.18079666]
["bitfinex","BTCUSD",1633081748430,0.33894536,44899.0,44896.0,0.18079666]
["bitfinex","BTCUSD",1633081751426,0.226793,44898.0,44896.0,0.18079666]
["bitfinex","BTCUSD",1633081751628,0.33894536,44899.0,44896.0,0.18079666]
["bitfinex","BTCUSD",1633081751830,0.33894536,44899.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081751831,0.226793,44898.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081752230,0.0005301,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081752630,0.0005301,44900.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081752844,0.226793,44899.0,44897.0,0.24633475]
["bitfinex","BTCUSD",1633081753236,0.00475836,44898.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081753431,0.0005301,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081753633,0.24001552,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081753832,0.46680852,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081754231,0.2273231,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081754631,0.43666375,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081756029,0.20934065,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081756431,0.0005301,44897.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081757233,0.33895336,44898.0,44896.0,0.00040765]
["bitfinex","BTCUSD",1633081757431,0.33895336,44898.0,44896.0,0.18708486]
["bitfinex","BTCUSD",1633081757632,0.334195,44898.0,44895.0,1.71593854]
["bitfinex","BTCUSD",1633081758932,0.00476004,44897.0,44895.0,1.71593854]
["bitfinex","BTCUSD",1633081759336,0.334231,44896.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081759538,0.0005301,44895.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081759935,0.0005301,44896.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081760340,0.20311205,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081760737,0.0005301,44893.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081761336,0.53786915,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081762136,0.3347571,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081762935,0.334227,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081763338,0.0005301,44893.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081763535,0.33175203,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081763937,0.44769603,44895.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081764339,0.00476213,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081765137,0.33898213,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081766140,0.00476213,44894.0,44892.0,0.09]
["bitfinex","BTCUSD",1633081768141,0.025925,44892.0,44887.0,0.32552898]
["bitfinex","BTCUSD",1633081768406,0.025925,44892.0,44888.0,0.415931]
["bitfinex","BTCUSD",1633081768610,0.0231485,44892.0,44889.0,0.0223]
["bitfinex","BTCUSD",1633081768803,0.0231485,44892.0,44890.0,0.0822681]
["bitfinex","BTCUSD",1633081769007,0.02280089,44892.0,44891.0,1.1723]
["bitfinex","BTCUSD",1633081769199,0.02280089,44892.0,44891.0,1.254035]
["bitfinex","BTCUSD",1633081769801,0.02280089,44892.0,44891.0,1.2545651]
["bitfinex","BTCUSD",1633081769802,0.02756469,44892.0,44891.0,1.2545651]
["bitfinex","BTCUSD",1633081772202,0.02756469,44892.0,44891.0,1.254035]
["bitfinex","BTCUSD",1633081772802,0.02627853,44892.0,44891.0,1.2545651]
["bitfinex","BTCUSD",1633081773420,0.02627853,44892.0,44891.0,1.39784339]
["bitfinex","BTCUSD",1633081773609,0.02627853,44892.0,44891.0,1.44784339]
["bitfinex","BTCUSD",1633081774005,0.02151473,44892.0,44891.0,2.62784339]
["bitfinex","BTCUSD",1633081774617,0.02151473,44892.0,44891.0,1.44784339]
["bitfinex","BTCUSD",1633081775210,0.02151473,44892.0,44891.0,1.54774339]
["bitfinex","BTCUSD",1633081775415,0.02627853,44892.0,44891.0,1.54774339]
["bitfinex","BTCUSD",1633081776217,0.02627853,44892.0,44891.0,1.74774339]
["bitfinex","BTCUSD",1633081776819,0.02151473,44892.0,44891.0,2.92774339]
["bitfinex","BTCUSD",1633081777812,0.02151473,44892.0,44891.0,1.54774339]
["bitfinex","BTCUSD",1633081779413,0.01675093,44892.0,44891.0,1.54774339]
["bitfinex","BTCUSD",1633081780823,0.02151473,44892.0,44891.0,1.54774339]
["bitfinex","BTCUSD",1633081781220,0.02151473,44892.0,44891.0,1.73644339]
["bitfinex","BTCUSD",1633081782021,0.02151473,44892.0,44891.0,1.75479744]
["bitfinex","BTCUSD",1633081782218,0.02151473,44892.0,44891.0,2.93479744]
["bitfinex","BTCUSD",1633081782818,0.0047638,44892.0,44891.0,2.93479744]
["bitfinex","BTCUSD",1633081783020,0.004,44900.0,44892.0,0.045174]
["bitfinex","BTCUSD",1633081783218,0.004,44900.0,44897.0,0.35650936]
["bitfinex","BTCUSD",1633081783428,0.004,44900.0,44899.0,0.081713]
["bitfinex","BTCUSD",1633081783620,0.004,44900.0,44899.0,0.196202]
["bitfinex","BTCUSD",1633081783827,0.004,44900.0,44899.0,0.1967321]
["bitfinex","BTCUSD",1633081784018,0.004,44900.0,44899.0,0.40603453]
["bitfinex","BTCUSD",1633081784420,0.004,44900.0,44899.0,0.60593453]
["bitfinex","BTCUSD",1633081784624,0.004,44900.0,44899.0,0.79463453]
["bitfinex","BTCUSD",1633081785020,0.004,44900.0,44899.0,0.79863334]
["bitfinex","BTCUSD",1633081785220,0.004,44900.0,44899.0,1.13266934]
["bitfinex","BTCUSD",1633081785428,0.004,44900.0,44899.0,0.94396934]
["bitfinex","BTCUSD",1633081785825,1.0,44908.0,44900.0,0.95]
["bitfinex","BTCUSD",1633081785826,0.004,44908.0,44900.0,0.95]
["bitfinex","BTCUSD",1633081786024,0.06354304,44922.0,44904.0,0.081698]
["bitfinex","BTCUSD",1633081786240,0.36325338,44927.0,44908.0,0.08297391]
["bitfinex","BTCUSD",1633081786422,0.36325338,44927.0,44912.0,0.081676]
["bitfinex","BTCUSD",1633081786423,0.29965189,44927.0,44912.0,0.081676]
["bitfinex","BTCUSD",1633081786621,0.29965189,44927.0,44914.0,1.35]
["bitfinex","BTCUSD",1633081786829,0.27131941,44915.0,44914.0,0.10397]
["bitfinex","BTCUSD",1633081787221,0.27131941,44915.0,44914.0,0.65397]
["bitfinex","BTCUSD",1633081787429,0.27131941,44915.0,44914.0,0.90817773]
["bitfinex","BTCUSD",1633081787621,0.06430669,44915.0,44914.0,0.90817773]
["bitfinex","BTCUSD",1633081787822,0.06430669,44915.0,44914.0,1.00807773]
["bitfinex","BTCUSD",1633081788025,0.06430669,44915.0,44914.0,1.00860783]
["bitfinex","BTCUSD",1633081788220,0.06430669,44915.0,44914.0,1.00807773]
["bitfinex","BTCUSD",1633081788419,0.06430669,44915.0,44914.0,1.00860783]
["bitfinex","BTCUSD",1633081788620,0.06430669,44915.0,44914.0,1.21721995]
["bitfinex","BTCUSD",1633081788819,0.06430669,44915.0,44914.0,1.21668985]
["bitfinex","BTCUSD",1633081789622,0.06430669,44915.0,44914.0,1.11678985]
["bitfinex","BTCUSD",1633081790022,0.06430669,44915.0,44914.0,1.11731995]
["bitfinex","BTCUSD",1633081790621,0.06430669,44915.0,44914.0,1.12132883]
["bitfinex","BTCUSD",1633081790821,0.06430669,44915.0,44914.0,1.12079873]
["bitfinex","BTCUSD",1633081791824,0.06430669,44915.0,44914.0,1.11678985]
["bitfinex","BTCUSD",1633081792226,0.06430669,44915.0,44914.0,1.11731995]
["bitfinex","BTCUSD",1633081793025,0.06430669,44915.0,44914.0,1.11678985]
["bitfinex","BTCUSD",1633081793224,0.06430669,44915.0,44914.0,0.86258212]
["bitfinex","BTCUSD",1633081794829,0.06430669,44915.0,44914.0,0.65397]
["bitfinex","BTCUSD",1633081796032,0.06430669,44915.0,44914.0,0.88604588]
["bitfinex","BTCUSD",1633081796626,0.06430669,44915.0,44914.0,1.14356844]
["bitfinex","BTCUSD",1633081797631,0.06430669,44915.0,44914.0,0.88604588]
["bitfinex","BTCUSD",1633081798228,0.06430669,44915.0,44914.0,0.6579789]
["bitfinex","BTCUSD",1633081798428,0.06430669,44915.0,44914.0,0.1079789]
["bitfinex","BTCUSD",1633081799029,0.06430669,44915.0,44914.0,0.6579789]
["bitfinex","BTCUSD",1633081799229,0.30325652,44915.0,44914.0,0.1079789]
["bitfinex","BTCUSD",1633081799438,0.52267115,44915.0,44914.0,0.0040089]
["bitfinex","BTCUSD",1633081799631,0.4,44914.0,44911.0,0.0999]
["bitfinex","BTCUSD",1633081799834,0.80072969,44915.0,44899.0,1.52640128]
["bitfinex","BTCUSD",1633081799835,0.226793,44913.0,44899.0,1.52640128]
["bitfinex","BTCUSD",1633081800030,0.24673238,44912.0,44906.0,0.005]
["bitfinex","BTCUSD",1633081800230,0.0922352,44914.0,44905.0,0.29013263]
["bitfinex","BTCUSD",1633081800431,0.24343918,44906.0,44899.0,0.222685]
["bitfinex","BTCUSD",1633081800633,0.24343918,44906.0,44900.0,0.081705]
["bitfinex","BTCUSD",1633081801032,0.24343918,44906.0,44901.0,0.334094]
["bitfinex","BTCUSD",1633081801033,0.22598543,44905.0,44901.0,0.334094]
["bitfinex","BTCUSD",1633081801230,0.24343918,44906.0,44899.0,0.3222381]
["bitfinex","BTCUSD",1633081801440,0.24343918,44906.0,44901.0,0.19524773]
["bitfinex","BTCUSD",1633081801633,0.20528365,44905.0,44901.0,0.19524773]
["bitfinex","BTCUSD",1633081801832,0.20528365,44905.0,44903.0,0.0999]
["bitfinex","BTCUSD",1633081802033,0.24343918,44906.0,44904.0,0.081698]
["bitfinex","BTCUSD",1633081802232,0.63526692,44913.0,44904.0,0.081698]
["bitfinex","BTCUSD",1633081802434,0.334089,44913.0,44903.0,0.0999]
["bitfinex","BTCUSD",1633081802632,0.22781654,44912.0,44903.0,0.0999]
["bitfinex","BTCUSD",1633081803035,0.00125308,44914.0,44906.0,0.09928224]
["bitfinex","BTCUSD",1633081803245,0.22682837,44914.0,44911.0,0.19801426]
["bitfinex","BTCUSD",1633081803433,0.22682837,44914.0,44912.0,0.29135629]
["bitfinex","BTCUSD",1633081803633,0.22682837,44914.0,44913.0,0.481677]
["bitfinex","BTCUSD",1633081803833,0.22682837,44914.0,44913.0,0.103977]
["bitfinex","BTCUSD",1633081804233,0.22682837,44914.0,44913.0,0.356279]
["bitfinex","BTCUSD",1633081804434,0.22682837,44914.0,44913.0,0.333979]
["bitfinex","BTCUSD",1633081804844,0.22682837,44914.0,44909.0,0.44532]
["bitfinex","BTCUSD",1633081805037,0.33682837,44914.0,44911.0,0.22265221]
["bitfinex","BTCUSD",1633081805232,0.19984896,44912.0,44911.0,0.22265221]
["bitfinex","BTCUSD",1633081805434,0.32135693,44912.0,44911.0,0.22265221]
["bitfinex","BTCUSD",1633081806232,0.19984896,44912.0,44911.0,0.22265221]
["bitfinex","BTCUSD",1633081806633,0.33682837,44914.0,44911.0,0.22265221]
["bitfinex","BTCUSD",1633081806832,0.33682837,44914.0,44911.0,0.55668121]
["bitfinex","BTCUSD",1633081807033,0.33682837,44914.0,44910.0,0.222658]
["bitfinex","BTCUSD",1633081807435,0.08067358,44911.0,44906.0,0.1]
["bitfinex","BTCUSD",1633081807638,0.08067358,44911.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081808038,0.00123592,44906.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081808435,0.24557995,44906.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081808633,0.23023764,44906.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081808838,0.23008739,44906.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081809041,0.11,44914.0,44905.0,0.0999]
["bitfinex","BTCUSD",1633081809239,0.11,44914.0,44905.0,0.34664769]
["bitfinex","BTCUSD",1633081809443,0.11,44914.0,44906.0,0.0005301]
["bitfinex","BTCUSD",1633081810035,0.20290389,44910.0,44909.0,0.0712996]
["bitfinex","BTCUSD",1633081810435,0.09364785,44913.0,44909.0,0.1529846]
["bitfinex","BTCUSD",1633081810636,0.09364785,44913.0,44909.0,0.0712996]
["bitfinex","BTCUSD",1633081811236,0.09364785,44913.0,44909.0,0.4053066]
["bitfinex","BTCUSD",1633081811438,0.24725809,44912.0,44910.0,0.081681]
["bitfinex","BTCUSD",1633081813240,0.24725809,44912.0,44911.0,0.333979]
["bitfinex","BTCUSD",1633081813444,0.11,44914.0,44911.0,0.66267596]
["bitfinex","BTCUSD",1633081813655,0.11,44914.0,44911.0,0.58099796]
["bitfinex","BTCUSD",1633081814444,0.11,44914.0,44912.0,0.1]
["bitfinex","BTCUSD",1633081814643,0.11,44914.0,44913.0,0.24504401]
["bitfinex","BTCUSD",1633081814846,0.11,44914.0,44912.0,0.32264]
["bitfinex","BTCUSD",1633081815044,0.11,44914.0,44912.0,0.54527926]
["bitfinex","BTCUSD",1633081815846,0.11,44914.0,44913.0,0.333972]
["bitfinex","BTCUSD",1633081818052,0.11,44914.0,44911.0,0.222641]
["bitfinex","BTCUSD",1633081818853,0.11,44914.0,44911.0,0.4025762]
["bitfinex","BTCUSD",1633081819050,0.11,44914.0,44911.0,0.6252282]
["bitfinex","BTCUSD",1633081819649,0.08111793,44914.0,44911.0,0.6252282]
["bitfinex","BTCUSD",1633081820054,0.08111793,44914.0,44911.0,0.84787978]
["bitfinex","BTCUSD",1633081820249,0.08111793,44914.0,44912.0,0.334003]
["bitfinex","BTCUSD",1633081821452,0.0878304,44914.0,44912.0,0.334003]
["bitfinex","BTCUSD",1633081825051,0.0878304,44914.0,44913.0,2.2208653]
["bitfinex","BTCUSD",1633081825319,0.0878304,44914.0,44913.0,2.3025383]
["bitfinex","BTCUSD",1633081826864,0.08111793,44914.0,44913.0,2.23807581]
["bitfinex","BTCUSD",1633081827452,0.08111793,44914.0,44913.0,0.081673]
["bitfinex","BTCUSD",1633081827653,0.08111793,44914.0,44912.0,0.334003]
["bitfinex","BTCUSD",1633081828052,0.08111793,44914.0,44911.0,0.66795]
["bitfinex","BTCUSD",1633081828460,0.08111793,44914.0,44911.0,0.222641]
["bitfinex","BTCUSD",1633081828860,0.08111793,44914.0,44912.0,0.334007]
["bitfinex","BTCUSD",1633081829255,0.08111793,44914.0,44911.0,0.222641]
["bitfinex","BTCUSD",1633081830258,0.08111793,44914.0,44912.0,0.334007]
["bitfinex","BTCUSD",1633081832461,0.22954688,44913.0,44911.0,0.0999]
["bitfinex","BTCUSD",1633081832663,0.22802941,44912.0,44911.0,0.0999]
["bitfinex","BTCUSD",1633081832861,0.22802941,44912.0,44903.0,0.0223]
["bitfinex","BTCUSD",1633081833061,0.00128236,44907.0,44902.0,0.22271407]
["bitfinex","BTCUSD",1633081833261,0.00128236,44907.0,44904.0,0.19239846]
["bitfinex","BTCUSD",1633081833461,0.00128236,44907.0,44905.0,0.081695]
["bitfinex","BTCUSD",1633081834171,0.22401336,44907.0,44905.0,0.081695]
["bitfinex","BTCUSD",1633081834466,0.22401336,44907.0,44901.0,0.85219877]
["bitfinex","BTCUSD",1633081834660,0.44603563,44907.0,44902.0,0.081701]
["bitfinex","BTCUSD",1633081835060,0.22401336,44907.0,44902.0,0.081701]
["bitfinex","BTCUSD",1633081836359,0.22401336,44907.0,44903.0,0.334066]
["bitfinex","BTCUSD",1633081836764,0.22401336,44907.0,44904.0,0.081698]
["bitfinex","BTCUSD",1633081837361,0.22401336,44907.0,44901.0,0.21061715]
["bitfinex","BTCUSD",1633081837561,0.22401336,44907.0,44902.0,0.081701]
["bitfinex","BTCUSD",1633081837767,0.22401336,44907.0,44903.0,0.334071]
["bitfinex","BTCUSD",1633081837963,0.0067209,44906.0,44904.0,0.081698]
["bitfinex","BTCUSD",1633081839770,0.0067209,44906.0,44904.0,0.415759]
["bitfinex","BTCUSD",1633081841464,0.0067209,44906.0,44904.0,0.66072819]
["bitfinex","BTCUSD",1633081841866,0.0067209,44906.0,44904.0,0.415759]
["bitfinex","BTCUSD",1633081842080,0.0067209,44906.0,44904.0,0.465759]
["bitfinex","BTCUSD",1633081842469,0.0067209,44906.0,44905.0,0.7]
["bitfinex","BTCUSD",1633081842669,0.0067209,44906.0,44905.0,0.681695]
["bitfinex","BTCUSD",1633081842867,0.0067209,44906.0,44905.0,0.90656724]
["bitfinex","BTCUSD",1633081843468,0.22860843,44908.0,44905.0,0.081695]
["bitfinex","BTCUSD",1633081843671,0.22860843,44908.0,44905.0,0.22270153]
["bitfinex","BTCUSD",1633081843870,0.22860843,44908.0,44903.0,0.05]
["bitfinex","BTCUSD",1633081844077,0.22860843,44908.0,44904.0,0.081697]
["bitfinex","BTCUSD",1633081844667,0.0421,44909.0,44904.0,0.0661636]
["bitfinex","BTCUSD",1633081844868,0.222728,44907.0,44905.0,0.23189575]
["bitfinex","BTCUSD",1633081845070,0.0421,44909.0,44906.0,0.066164]
["bitfinex","BTCUSD",1633081845470,0.0421,44909.0,44907.0,0.0005301]
["bitfinex","BTCUSD",1633081845674,0.27303722,44909.0,44908.0,0.066159]
["bitfinex","BTCUSD",1633081846472,0.27303722,44909.0,44906.0,0.22268163]
["bitfinex","BTCUSD",1633081848469,0.0421,44909.0,44906.0,0.22268163]
["bitfinex","BTCUSD",1633081848673,0.0421,44909.0,44907.0,0.08846]
["bitfinex","BTCUSD",1633081849077,0.00671824,44908.0,44907.0,0.08846]
["bitfinex","BTCUSD",1633081850471,0.0079482,44908.0,44907.0,0.08846]
["bitfinex","BTCUSD",1633081850673,0.0079482,44908.0,44907.0,0.0223]
["bitfinex","BTCUSD",1633081851274,0.0079482,44908.0,44902.0,0.0223]
["bitfinex","BTCUSD",1633081851481,0.24659419,44904.0,44903.0,0.066168]
["bitfinex","BTCUSD",1633081851876,0.47691696,44904.0,44903.0,0.066168]
["bitfinex","BTCUSD",1633081852075,0.47691696,44904.0,44899.0,0.22272389]
["bitfinex","BTCUSD",1633081852342,0.47691696,44904.0,44900.0,0.066176]
["bitfinex","BTCUSD",1633081852475,0.23032277,44904.0,44900.0,0.06567269]
["bitfinex","BTCUSD",1633081853077,0.334125,44906.0,44900.0,0.06567269]
["bitfinex","BTCUSD",1633081853475,0.56748101,44906.0,44903.0,0.1957258]
["bitfinex","BTCUSD",1633081853877,0.05678,44905.0,44904.0,2.23884166]
["bitfinex","BTCUSD",1633081854076,0.05678,44905.0,44904.0,2.30450666]
["bitfinex","BTCUSD",1633081854293,0.05678,44905.0,44904.0,0.065665]
["bitfinex","BTCUSD",1633081854481,0.0635009,44905.0,44899.0,0.22272389]
["bitfinex","BTCUSD",1633081855077,0.0635009,44905.0,44900.0,0.065672]
["bitfinex","BTCUSD",1633081855359,0.3976289,44905.0,44900.0,0.065672]
["bitfinex","BTCUSD",1633081855482,0.3976289,44905.0,44897.0,0.22271]
["bitfinex","BTCUSD",1633081855680,0.3976289,44905.0,44898.0,0.065677]
["bitfinex","BTCUSD",1633081856079,0.22113114,44904.0,44898.0,0.065677]
["bitfinex","BTCUSD",1633081856281,0.28421402,44903.0,44898.0,0.065677]
["bitfinex","BTCUSD",1633081856481,0.28421402,44903.0,44895.0,0.9297]
["bitfinex","BTCUSD",1633081856482,0.222767,44902.0,44895.0,0.9297]
["bitfinex","BTCUSD",1633081856685,0.222767,44902.0,44890.0,0.6250696]
["bitfinex","BTCUSD",1633081856686,0.00120543,44900.0,44892.0,1.13147906]
["bitfinex","BTCUSD",1633081856880,0.00120543,44900.0,44891.0,0.06437986]
["bitfinex","BTCUSD",1633081856881,0.26497479,44900.0,44891.0,0.06437986]
["bitfinex","BTCUSD",1633081857078,0.05678,44899.0,44891.0,0.06437986]
["bitfinex","BTCUSD",1633081857480,0.17511644,44897.0,44891.0,0.15903397]
["bitfinex","BTCUSD",1633081857681,0.28753563,44896.0,44891.0,0.15903397]
["bitfinex","BTCUSD",1633081857882,0.28753563,44896.0,44892.0,0.065688]
["bitfinex","BTCUSD",1633081858083,0.28753563,44896.0,44891.0,0.84406999]
["bitfinex","BTCUSD",1633081858348,0.28753563,44896.0,44892.0,0.065693]
["bitfinex","BTCUSD",1633081858482,0.28253563,44896.0,44892.0,0.065693]
["bitfinex","BTCUSD",1633081859494,0.05178,44896.0,44892.0,0.065693]
["bitfinex","BTCUSD",1633081859886,0.00673023,44895.0,44892.0,0.065693]
["bitfinex","BTCUSD",1633081861683,0.11673023,44895.0,44891.0,0.49553913]
["bitfinex","BTCUSD",1633081861883,0.29193762,44894.0,44891.0,0.272772]
["bitfinex","BTCUSD",1633081862284,0.0012794,44893.0,44891.0,0.15449661]
["bitfinex","BTCUSD",1633081862485,0.0012794,44893.0,44891.0,0.10449661]
["bitfinex","BTCUSD",1633081862686,0.0012794,44893.0,44891.0,0.10111213]
["bitfinex","BTCUSD",1633081862887,0.0012794,44893.0,44886.0,0.06436957]
["bitfinex","BTCUSD",1633081862888,0.32458871,44893.0,44886.0,0.06436957]
["bitfinex","BTCUSD",1633081863086,0.05178,44892.0,44885.0,0.15748793]
["bitfinex","BTCUSD",1633081863285,0.21508777,44886.0,44885.0,0.06437014]
["bitfinex","BTCUSD",1633081863486,0.52453056,44886.0,44885.0,0.065706]
["bitfinex","BTCUSD",1633081863687,0.30944279,44886.0,44885.0,0.065706]
["bitfinex","BTCUSD",1633081863890,0.4943748,44886.0,44885.0,0.065706]
["bitfinex","BTCUSD",1633081864085,0.4943748,44886.0,44885.0,0.08298456]
["bitfinex","BTCUSD",1633081864691,0.4943748,44886.0,44885.0,0.07798456]
["bitfinex","BTCUSD",1633081864692,0.23671201,44886.0,44885.0,0.07798456]
["bitfinex","BTCUSD",1633081864888,0.4572452,44886.0,44885.0,0.07798456]
["bitfinex","BTCUSD",1633081865088,0.4572452,44886.0,44884.0,0.0004]
["bitfinex","BTCUSD",1633081865299,0.23995304,44885.0,44884.0,0.0004]
["bitfinex","BTCUSD",1633081865486,0.29173304,44885.0,44884.0,0.0004]
["bitfinex","BTCUSD",1633081866087,0.29173304,44885.0,44884.0,0.07950517]
["bitfinex","BTCUSD",1633081866291,0.29173304,44885.0,44884.0,0.47950517]
["bitfinex","BTCUSD",1633081866891,0.05178,44885.0,44884.0,0.07950517]
["bitfinex","BTCUSD",1633081867088,0.05178,44885.0,44884.0,0.07021817]
["bitfinex","BTCUSD",1633081867353,0.05178,44885.0,44884.0,1.12021817]
["bitfinex","BTCUSD",1633081867690,0.05178,44885.0,44884.0,1.45441117]
["bitfinex","BTCUSD",1633081868092,0.05178,44885.0,44884.0,0.40441117]
["bitfinex","BTCUSD",1633081868290,0.2837402,44885.0,44884.0,0.065713]
["bitfinex","BTCUSD",1633081868592,0.05178,44885.0,44884.0,0.065713]
["bitfinex","BTCUSD",1633081869191,0.05178,44885.0,44884.0,0.765713]
["bitfinex","BTCUSD",1633081869799,0.05178,44885.0,44884.0,1.01210053]
["bitfinex","BTCUSD",1633081870598,0.00908419,44886.0,44885.0,1.35]
["bitfinex","BTCUSD",1633081870800,0.05678,44898.0,44885.0,1.4335421]
["bitfinex","BTCUSD",1633081871000,0.05678,44898.0,44886.0,0.41161662]
["bitfinex","BTCUSD",1633081871195,0.27015149,44898.0,44895.0,0.24704191]
["bitfinex","BTCUSD",1633081871396,0.4708325,44898.0,44895.0,0.18255652]
["bitfinex","BTCUSD",1633081871597,0.4708325,44898.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633081871796,0.222802,44895.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633081872003,0.05678,44894.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633081872602,0.05678,44894.0,44891.0,0.23383356]
["bitfinex","BTCUSD",1633081873195,0.16678,44894.0,44891.0,0.23383356]
["bitfinex","BTCUSD",1633081873997,0.16678,44894.0,44892.0,2.27464907]
["bitfinex","BTCUSD",1633081874820,0.16678,44894.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633081875009,0.16678,44894.0,44886.0,0.55696891]
["bitfinex","BTCUSD",1633081875197,0.16678,44894.0,44891.0,0.19411815]
["bitfinex","BTCUSD",1633081876658,0.00907761,44893.0,44891.0,0.19411815]
["bitfinex","BTCUSD",1633081880463,0.00907761,44893.0,44889.0,0.334162]
["bitfinex","BTCUSD",1633081880662,0.00907761,44893.0,44888.0,0.222779]
["bitfinex","BTCUSD",1633081880874,0.11408549,44893.0,44889.0,0.0657]
["bitfinex","BTCUSD",1633081881062,0.05678,44892.0,44889.0,0.0657]
["bitfinex","BTCUSD",1633081881467,0.18342482,44891.0,44889.0,0.0657]
["bitfinex","BTCUSD",1633081881665,0.27921876,44890.0,44889.0,0.25607748]
["bitfinex","BTCUSD",1633081881866,0.27921876,44890.0,44889.0,0.19037748]
["bitfinex","BTCUSD",1633081882267,0.28829919,44890.0,44889.0,0.19037748]
["bitfinex","BTCUSD",1633081882665,0.06586043,44890.0,44889.0,0.19037748]
["bitfinex","BTCUSD",1633081883465,0.06586043,44890.0,44889.0,0.25607948]
["bitfinex","BTCUSD",1633081885066,0.06586043,44890.0,44889.0,0.65607948]
["bitfinex","BTCUSD",1633081885275,0.06586043,44890.0,44889.0,0.25607948]
["bitfinex","BTCUSD",1633081885470,0.06586043,44890.0,44889.0,0.25507948]
["bitfinex","BTCUSD",1633081886069,0.06586043,44890.0,44889.0,0.55507948]
["bitfinex","BTCUSD",1633081886570,0.06586043,44890.0,44889.0,0.74706299]
["bitfinex","BTCUSD",1633081886772,0.06586043,44890.0,44889.0,0.44706299]
["bitfinex","BTCUSD",1633081886968,0.05678,44890.0,44889.0,0.44706299]
["bitfinex","BTCUSD",1633081887370,0.05678,44890.0,44889.0,0.78123099]
["bitfinex","BTCUSD",1633081887768,0.06586043,44890.0,44889.0,0.78123099]
["bitfinex","BTCUSD",1633081888480,0.06586043,44890.0,44889.0,0.71679659]
["bitfinex","BTCUSD",1633081889070,0.06586043,44890.0,44889.0,0.78124484]
["bitfinex","BTCUSD",1633081889667,0.06586043,44890.0,44889.0,0.44707684]
["bitfinex","BTCUSD",1633081891669,0.06586043,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081892269,0.05678,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081892469,0.05678,44890.0,44889.0,0.44708684]
["bitfinex","BTCUSD",1633081892669,0.05678,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081893275,0.06586043,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081893473,0.05927439,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081894273,0.05427439,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081897679,0.04519396,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081898681,0.05427439,44890.0,44889.0,0.38262859]
["bitfinex","BTCUSD",1633081899484,0.05427439,44890.0,44889.0,0.25507948]
["bitfinex","BTCUSD",1633081899686,0.05427439,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081900283,0.05373643,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081901684,0.28296735,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081901886,0.28519246,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081902088,0.05373643,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081902291,0.61790567,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081902589,0.28366667,44890.0,44889.0,0.32055017]
["bitfinex","BTCUSD",1633081902992,0.27458624,44890.0,44889.0,0.32055017]
["bitfinex","BTCUSD",1633081904189,0.28366667,44890.0,44889.0,0.32055017]
["bitfinex","BTCUSD",1633081904391,0.05373643,44890.0,44889.0,0.32055017]
["bitfinex","BTCUSD",1633081904595,0.05373643,44890.0,44889.0,0.38625217]
["bitfinex","BTCUSD",1633081904792,0.05373643,44890.0,44889.0,0.85855217]
["bitfinex","BTCUSD",1633081904998,0.02455825,44890.0,44889.0,0.85855217]
["bitfinex","BTCUSD",1633081905193,0.00908043,44890.0,44889.0,2.72720024]
["bitfinex","BTCUSD",1633081905392,0.00908043,44890.0,44889.0,4.13476283]
["bitfinex","BTCUSD",1633081905393,0.00284514,44890.0,44889.0,4.13476283]
["bitfinex","BTCUSD",1633081905600,0.00284514,44890.0,44889.0,4.31855186]
["bitfinex","BTCUSD",1633081905792,0.00284514,44890.0,44889.0,4.21987258]
["bitfinex","BTCUSD",1633081906194,0.00284514,44890.0,44889.0,4.09098927]
["bitfinex","BTCUSD",1633081906600,0.00284514,44890.0,44889.0,2.91098927]
["bitfinex","BTCUSD",1633081907194,0.00284514,44890.0,44889.0,2.94498927]
["bitfinex","BTCUSD",1633081907394,0.05962514,44890.0,44889.0,3.07387175]
["bitfinex","BTCUSD",1633081907593,0.05962514,44890.0,44889.0,2.94498927]
["bitfinex","BTCUSD",1633081908193,0.05678,44890.0,44889.0,2.04498927]
["bitfinex","BTCUSD",1633081908595,0.05678,44890.0,44889.0,2.01098927]
["bitfinex","BTCUSD",1633081908799,0.05678,44890.0,44889.0,1.41495217]
["bitfinex","BTCUSD",1633081909005,0.05678,44890.0,44889.0,0.92298469]
["bitfinex","BTCUSD",1633081909199,0.05578,44890.0,44889.0,0.92298469]
["bitfinex","BTCUSD",1633081909395,0.08078,44890.0,44889.0,0.95098469]
["bitfinex","BTCUSD",1633081909797,0.06444278,44890.0,44889.0,0.88655217]
["bitfinex","BTCUSD",1633081910397,0.06444278,44890.0,44889.0,0.98655217]
["bitfinex","BTCUSD",1633081910602,0.03944278,44890.0,44889.0,0.95855217]
["bitfinex","BTCUSD",1633081911999,0.03944278,44890.0,44889.0,0.85855217]
["bitfinex","BTCUSD",1633081912199,0.03944278,44890.0,44889.0,0.88655217]
["bitfinex","BTCUSD",1633081912400,0.03944278,44890.0,44889.0,0.50098656]
["bitfinex","BTCUSD",1633081913601,0.03348,44890.0,44889.0,0.50098656]
["bitfinex","BTCUSD",1633081914407,0.03348,44890.0,44889.0,0.47298656]
["bitfinex","BTCUSD",1633081915466,0.03348,44890.0,44889.0,0.84269217]
["bitfinex","BTCUSD",1633081915665,0.03348,44890.0,44889.0,1.79322227]
["bitfinex","BTCUSD",1633081915875,0.06048,44890.0,44889.0,1.81322227]
["bitfinex","BTCUSD",1633081916065,0.06048,44890.0,44889.0,1.81269217]
["bitfinex","BTCUSD",1633081916465,0.06644278,44890.0,44889.0,1.81269217]
["bitfinex","BTCUSD",1633081916863,0.06644278,44890.0,44889.0,0.86269217]
["bitfinex","BTCUSD",1633081917664,0.06644278,44890.0,44889.0,1.21269217]
["bitfinex","BTCUSD",1633081918667,0.03944278,44890.0,44889.0,1.98822227]
["bitfinex","BTCUSD",1633081918868,0.03944278,44890.0,44889.0,1.98768431]
["bitfinex","BTCUSD",1633081919276,0.03348,44890.0,44889.0,3.16768431]
["bitfinex","BTCUSD",1633081919469,0.03348,44890.0,44889.0,3.19768431]
["bitfinex","BTCUSD",1633081919668,0.05648,44890.0,44889.0,3.19768431]
["bitfinex","BTCUSD",1633081920473,0.05648,44890.0,44889.0,3.32650073]
["bitfinex","BTCUSD",1633081921475,0.05648,44890.0,44889.0,2.55750073]
["bitfinex","BTCUSD",1633081921671,0.05648,44890.0,44889.0,2.55697063]
["bitfinex","BTCUSD",1633081922077,0.03944278,44890.0,44889.0,2.52750073]
["bitfinex","BTCUSD",1633081922275,0.03944278,44890.0,44889.0,2.49650073]
["bitfinex","BTCUSD",1633081923481,0.10687222,44894.0,44891.0,0.222756]
["bitfinex","BTCUSD",1633081923676,0.10687222,44894.0,44893.0,1.06440721]
["bitfinex","BTCUSD",1633081923879,0.10687222,44894.0,44893.0,1.23079923]
["bitfinex","BTCUSD",1633081924076,0.10687222,44894.0,44893.0,1.33079923]
["bitfinex","BTCUSD",1633081924278,0.8954,44906.0,44894.0,1.35]
["bitfinex","BTCUSD",1633081924480,0.8954,44906.0,44901.0,0.10325566]
["bitfinex","BTCUSD",1633081924678,0.04017741,44909.0,44902.0,0.0223]
["bitfinex","BTCUSD",1633081924879,0.04017741,44909.0,44903.0,0.08506483]
["bitfinex","BTCUSD",1633081925077,0.04017741,44909.0,44901.0,0.18655247]
["bitfinex","BTCUSD",1633081925078,0.21570659,44908.0,44901.0,0.18655247]
["bitfinex","BTCUSD",1633081925284,0.21570659,44908.0,44902.0,0.087969]
["bitfinex","BTCUSD",1633081925478,0.04017741,44909.0,44902.0,0.087969]
["bitfinex","BTCUSD",1633081925888,0.04017741,44909.0,44902.0,0.0884991]
["bitfinex","BTCUSD",1633081926277,0.04017741,44909.0,44903.0,0.07450406]
["bitfinex","BTCUSD",1633081926476,0.04017741,44909.0,44904.0,0.087964]
["bitfinex","BTCUSD",1633081926678,0.04017741,44909.0,44904.0,0.29690587]
["bitfinex","BTCUSD",1633081926877,0.04017741,44909.0,44904.0,0.53438146]
["bitfinex","BTCUSD",1633081927080,0.04017741,44909.0,44905.0,0.0005301]
["bitfinex","BTCUSD",1633081927291,0.04017741,44909.0,44906.0,0.08796]
["bitfinex","BTCUSD",1633081927479,0.00531072,44908.0,44906.0,0.08796]
["bitfinex","BTCUSD",1633081927878,0.00531072,44908.0,44906.0,0.64463839]
["bitfinex","BTCUSD",1633081928676,0.03431072,44908.0,44906.0,0.66916849]
["bitfinex","BTCUSD",1633081929280,0.03431072,44908.0,44907.0,0.8505301]
["bitfinex","BTCUSD",1633081929478,0.03431072,44908.0,44907.0,0.9384881]
["bitfinex","BTCUSD",1633081929685,0.00531072,44908.0,44907.0,0.9384881]
["bitfinex","BTCUSD",1633081930279,0.04017741,44909.0,44907.0,0.94238197]
["bitfinex","BTCUSD",1633081930480,0.04017741,44909.0,44908.0,0.065655]
["bitfinex","BTCUSD",1633081930681,0.04017741,44909.0,44908.0,0.087955]
["bitfinex","BTCUSD",1633081930881,0.07017741,44909.0,44908.0,0.087955]
["bitfinex","BTCUSD",1633081931481,0.07017741,44909.0,44908.0,1.037955]
["bitfinex","BTCUSD",1633081932683,0.04017741,44909.0,44908.0,1.037955]
["bitfinex","BTCUSD",1633081932884,0.18017741,44909.0,44908.0,1.060955]
["bitfinex","BTCUSD",1633081933085,0.18548615,44909.0,44908.0,1.060955]
["bitfinex","BTCUSD",1633081933684,0.18548615,44909.0,44908.0,0.110955]
["bitfinex","BTCUSD",1633081934288,0.15548615,44909.0,44908.0,0.087955]
["bitfinex","BTCUSD",1633081934487,0.15674808,44909.0,44908.0,0.0223]
["bitfinex","BTCUSD",1633081934685,0.25200883,44909.0,44902.0,0.0223]
["bitfinex","BTCUSD",1633081934888,0.25200883,44909.0,44903.0,0.065663]
["bitfinex","BTCUSD",1633081935085,0.28400883,44909.0,44908.0,0.017]
["bitfinex","BTCUSD",1633081935287,0.58943621,44909.0,44908.0,0.017]
["bitfinex","BTCUSD",1633081935685,0.58412747,44909.0,44908.0,0.017]
["bitfinex","BTCUSD",1633081935886,0.58412747,44909.0,44908.0,0.02089378]
["bitfinex","BTCUSD",1633081936887,0.46809069,44909.0,44908.0,0.00389378]
["bitfinex","BTCUSD",1633081937098,0.40682994,44909.0,44908.0,0.01989378]
["bitfinex","BTCUSD",1633081938491,0.40682994,44909.0,44908.0,0.016]
["bitfinex","BTCUSD",1633081938492,0.41213868,44909.0,44908.0,0.016]
["bitfinex","BTCUSD",1633081940294,0.41213868,44909.0,44904.0,0.18347904]
["bitfinex","BTCUSD",1633081940492,0.37813868,44909.0,44904.0,0.18347904]
["bitfinex","BTCUSD",1633081940891,0.41313868,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081941294,0.49313868,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081941493,0.48782994,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081942296,0.43782994,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081942895,0.59959994,44909.0,44905.0,0.00389395]
["bitfinex","BTCUSD",1633081943092,0.40582994,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081943293,0.63259994,44909.0,44908.0,0.015]
["bitfinex","BTCUSD",1633081943495,0.59959994,44909.0,44905.0,0.00389395]
["bitfinex","BTCUSD",1633081943701,0.37282994,44909.0,44905.0,0.00389395]
["bitfinex","BTCUSD",1633081943895,0.37282994,44909.0,44904.0,0.18997668]
["bitfinex","BTCUSD",1633081944096,0.00531023,44908.0,44904.0,0.18997668]
["bitfinex","BTCUSD",1633081944698,0.00531023,44908.0,44904.0,0.18959068]
["bitfinex","BTCUSD",1633081945096,0.03631023,44908.0,44904.0,0.20759068]
["bitfinex","BTCUSD",1633081946498,0.00531023,44908.0,44906.0,0.20033642]
["bitfinex","BTCUSD",1633081946899,0.37282994,44909.0,44906.0,0.20033642]
["bitfinex","BTCUSD",1633081947100,0.032,44908.0,44907.0,0.00389391]
["bitfinex","BTCUSD",1633081947901,0.032,44908.0,44907.0,0.00364491]
["bitfinex","BTCUSD",1633081948501,0.59554872,44909.0,44907.0,0.00364491]
["bitfinex","BTCUSD",1633081949101,0.62754872,44909.0,44907.0,0.02064491]
["bitfinex","BTCUSD",1633081949299,0.68441581,44909.0,44907.0,0.02064491]
["bitfinex","BTCUSD",1633081949513,0.00543373,44908.0,44907.0,0.017]
["bitfinex","BTCUSD",1633081951103,0.00543373,44908.0,44904.0,0.18959068]
["bitfinex","BTCUSD",1633081951104,0.000499,44907.0,44904.0,0.18959068]
["bitfinex","BTCUSD",1633081951507,0.000499,44907.0,44905.0,0.22345315]
["bitfinex","BTCUSD",1633081952502,0.000499,44907.0,44906.0,0.403894]
["bitfinex","BTCUSD",1633081952901,0.000499,44907.0,44906.0,0.003894]
["bitfinex","BTCUSD",1633081953104,0.031499,44907.0,44906.0,0.022894]
["bitfinex","BTCUSD",1633081953512,0.47891596,44907.0,44906.0,0.022894]
["bitfinex","BTCUSD",1633081953705,0.59359835,44907.0,44906.0,0.022894]
["bitfinex","BTCUSD",1633081953903,0.59359835,44907.0,44897.0,0.0999]
["bitfinex","BTCUSD",1633081953904,0.15098966,44890.0,44888.0,0.12880582]
["bitfinex","BTCUSD",1633081954113,0.30162057,44899.0,44883.0,0.0004]
["bitfinex","BTCUSD",1633081954114,0.20456619,44888.0,44883.0,0.0004]
["bitfinex","BTCUSD",1633081954388,0.77565193,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081954507,1.52233988,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081954705,1.00365305,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081955111,1.0110591,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081955307,1.0713591,44883.0,44882.0,0.0078]
["bitfinex","BTCUSD",1633081955506,1.04782798,44883.0,44882.0,0.0078]
["bitfinex","BTCUSD",1633081956309,1.04782798,44883.0,44882.0,0.23473405]
["bitfinex","BTCUSD",1633081956513,0.82105798,44883.0,44882.0,0.23473405]
["bitfinex","BTCUSD",1633081956707,0.82105798,44883.0,44882.0,0.0078]
["bitfinex","BTCUSD",1633081957106,0.81505798,44883.0,44882.0,0.020301]
["bitfinex","BTCUSD",1633081957388,0.81505798,44883.0,44882.0,0.01979421]
["bitfinex","BTCUSD",1633081957921,0.80765193,44883.0,44882.0,0.01979421]
["bitfinex","BTCUSD",1633081958706,0.77565193,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081959109,1.0274505,44883.0,44882.0,0.02]
["bitfinex","BTCUSD",1633081960369,0.80565193,44883.0,44882.0,0.02]
["bitfinex","BTCUSD",1633081960508,0.81305798,44883.0,44882.0,0.01949364]
["bitfinex","BTCUSD",1633081960708,0.81305798,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081960911,0.22677,44882.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081961110,0.78305798,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081961309,0.81505798,44883.0,44882.0,0.019]
["bitfinex","BTCUSD",1633081961511,1.04182798,44883.0,44882.0,0.019]
["bitfinex","BTCUSD",1633081962113,0.81505798,44883.0,44882.0,0.019]
["bitfinex","BTCUSD",1633081962511,0.81505798,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081962714,0.78305798,44883.0,44881.0,0.0008]
["bitfinex","BTCUSD",1633081963379,0.92305798,44883.0,44881.0,0.0178]
["bitfinex","BTCUSD",1633081963514,0.91565193,44883.0,44881.0,0.015956]
["bitfinex","BTCUSD",1633081963712,0.22677,44882.0,44881.0,0.015956]
["bitfinex","BTCUSD",1633081963911,0.91565193,44883.0,44881.0,0.015956]
["bitfinex","BTCUSD",1633081964111,0.22677,44882.0,44881.0,0.015956]
["bitfinex","BTCUSD",1633081964712,0.22677,44882.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081965113,0.88565193,44883.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081965314,0.029,44882.0,44881.0,0.017]
["bitfinex","BTCUSD",1633081965718,0.47216254,44882.0,44881.0,0.017]
["bitfinex","BTCUSD",1633081965916,0.590097,44882.0,44881.0,0.017]
["bitfinex","BTCUSD",1633081966116,0.70885564,44882.0,44881.0,0.017]
["bitfinex","BTCUSD",1633081966516,0.86727951,44882.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081966718,1.08144699,44882.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081966917,0.49066422,44881.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081967124,0.71743422,44881.0,44880.0,0.0008]
["bitfinex","BTCUSD",1633081967315,0.31743422,44881.0,44880.0,0.0128]
["bitfinex","BTCUSD",1633081967516,0.53160437,44881.0,44880.0,0.0128]
["bitfinex","BTCUSD",1633081968517,0.53160437,44881.0,44880.0,0.0078]
["bitfinex","BTCUSD",1633081968719,0.31743422,44881.0,44879.0,0.0092]
["bitfinex","BTCUSD",1633081968917,0.22677,44880.0,44879.0,0.0092]
["bitfinex","BTCUSD",1633081969314,0.22677,44880.0,44879.0,0.01746322]
["bitfinex","BTCUSD",1633081969920,0.28355,44880.0,44879.0,0.01746322]
["bitfinex","BTCUSD",1633081970325,0.49678492,44880.0,44879.0,0.01746322]
["bitfinex","BTCUSD",1633081970723,0.07701914,44874.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081970923,0.05678,44873.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081971118,0.26880767,44873.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081971329,0.26969143,44873.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081971520,0.00741648,44872.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081973122,0.00741648,44872.0,44871.0,0.48879532]
["bitfinex","BTCUSD",1633081973325,0.03441648,44872.0,44871.0,0.50979532]
["bitfinex","BTCUSD",1633081973522,0.30290787,44872.0,44871.0,0.05979532]
["bitfinex","BTCUSD",1633081973722,0.09119648,44872.0,44871.0,0.05979532]
["bitfinex","BTCUSD",1633081974524,0.08378,44872.0,44871.0,0.05979532]
["bitfinex","BTCUSD",1633081975123,0.05678,44872.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081975392,0.08378,44872.0,44871.0,0.05879532]
["bitfinex","BTCUSD",1633081976527,0.05678,44872.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081976925,0.06419698,44872.0,44871.0,0.03879532]
["bitfinex","BTCUSD",1633081977328,0.55026675,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081977531,0.82109401,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081977731,0.89522021,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081978393,1.30707756,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081978537,1.99865481,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081978732,1.99942824,44872.0,44871.0,0.01449532]
["bitfinex","BTCUSD",1633081978930,1.47677,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081979134,1.65963165,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081979338,1.88154704,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081979530,1.88723091,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081979729,2.12154704,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081979930,2.12752472,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081980132,1.88154704,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081980332,1.88721936,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081980531,1.88154704,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081981404,2.15554704,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081982132,2.1616062,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081982332,2.16237252,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081982535,2.13679396,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081982734,2.13538927,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081982934,2.13631591,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081983135,2.13484627,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081983337,0.91668848,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081983533,0.91764088,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081983733,0.67780171,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081983938,0.33082404,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081984134,0.3241977,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081984404,0.4341977,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081984538,0.7686037,44871.0,44870.0,9.532e-05]
["bitfinex","BTCUSD",1633081984736,1.10423775,44871.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081984934,1.07223775,44871.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081985335,0.45123961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081985540,0.83478961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081985751,1.05798961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081986157,0.60798961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081987136,0.38478961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081987335,0.41578961,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081988138,0.32555583,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081988538,0.29331622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081989340,0.32431622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081990540,0.29331622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081990939,0.28355,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081991338,0.31455,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081992542,0.28355,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081992741,0.05678,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081992948,0.28355,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081993403,0.31555,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081993542,0.32531622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081994748,0.29331622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081995347,0.32531622,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081996409,0.32691522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081996549,0.317149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081996748,0.285149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081997351,0.315149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081998554,0.285149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081998970,0.29491522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081999412,0.32491522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633081999555,0.09814522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082000159,0.32491522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082000558,0.29491522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082001359,0.32791522,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082001962,0.318149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082002562,0.285149,44870.0,44869.0,0.00100936]
["bitfinex","BTCUSD",1633082003162,0.285149,44870.0,44865.0,0.00040936]
["bitfinex","BTCUSD",1633082003365,0.22296,44867.0,44865.0,0.00040936]
["bitfinex","BTCUSD",1633082003559,0.28355,44866.0,44865.0,0.00040936]
["bitfinex","BTCUSD",1633082004563,0.2933204,44866.0,44865.0,0.00040936]
["bitfinex","BTCUSD",1633082005165,0.2933204,44866.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082005431,0.2933204,44866.0,44863.0,0.18214057]
["bitfinex","BTCUSD",1633082005432,0.0995504,44866.0,44863.0,0.18214057]
["bitfinex","BTCUSD",1633082006362,0.20890991,44865.0,44863.0,0.18214057]
["bitfinex","BTCUSD",1633082006568,0.05678,44864.0,44863.0,0.17214057]
["bitfinex","BTCUSD",1633082006764,0.05678,44864.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082007164,0.391221,44864.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082007365,0.423221,44864.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082007563,0.18703832,44863.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082007768,0.24381832,44863.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082007966,0.3423783,44863.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082008424,0.5691483,44863.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082008966,0.47058832,44863.0,44862.0,0.09900936]
["bitfinex","BTCUSD",1633082009365,0.50658832,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082010166,0.51636186,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082010370,0.73459248,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082010568,0.51636186,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082010769,0.91972371,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082010971,0.53036186,44863.0,44862.0,0.03447755]
["bitfinex","BTCUSD",1633082011167,0.53036186,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082011429,0.56736186,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082012569,0.77555692,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082012771,0.51736186,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082012972,0.24381832,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082013375,0.28081832,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082014778,0.25159332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082014968,0.47836332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082015372,0.51536332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082015570,0.52513686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082016169,0.57513686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082016370,0.7843251,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082016772,0.53813686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082016970,0.75327625,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082017369,0.78727625,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082017570,0.57213686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082017769,0.52213686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082017974,0.29536686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082018369,0.28559332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082018769,0.25159332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082019372,0.28159332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082020774,0.25159332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082020972,0.26136686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082021370,0.29336686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082022770,0.48813686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082023444,0.51913686,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082023972,0.50936332,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082024372,0.52092132,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082024576,0.77971758,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082024975,0.74871758,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082025578,0.78271758,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082026442,0.73271758,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082026580,0.74249112,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082027386,0.70849112,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082027580,0.74449112,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082027980,0.53569486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082028593,0.58569486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082028779,0.54969486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082029439,0.57692132,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082029780,0.78574387,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082030781,0.74681551,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082031581,0.78381551,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082032082,0.5847665,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082032293,0.53669486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082032884,0.49969486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082033481,0.53469486,44863.0,44862.0,0.01947755]
["bitfinex","BTCUSD",1633082034686,0.52492132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082034885,0.48992132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082035289,0.70047587,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082035485,0.73547587,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082036690,0.52492132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082036888,0.48992132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082037489,0.53469486,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082038750,0.49969486,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082038951,0.70887085,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082039549,0.74387085,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082040149,0.73409731,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082040750,0.69909731,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082041156,0.48992132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082041556,0.52792132,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082042552,0.52917893,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082042752,0.5272888,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082042965,0.49906234,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082043357,0.48750434,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082043552,0.52324673,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082044356,0.11132854,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082044559,0.11132854,44863.0,44862.0,0.25287852]
["bitfinex","BTCUSD",1633082044758,0.07432854,44863.0,44862.0,0.31917762]
["bitfinex","BTCUSD",1633082044957,0.07432854,44863.0,44862.0,0.31864752]
["bitfinex","BTCUSD",1633082045358,0.07432854,44863.0,44862.0,0.40278547]
["bitfinex","BTCUSD",1633082045556,0.10432854,44863.0,44862.0,0.40278547]
["bitfinex","BTCUSD",1633082045757,0.094555,44863.0,44862.0,0.40278547]
["bitfinex","BTCUSD",1633082045958,0.09845275,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082046862,0.06845275,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082047462,0.09845275,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082048165,0.08657514,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082048558,0.09674742,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082049161,0.06674742,44863.0,44862.0,0.01447755]
["bitfinex","BTCUSD",1633082049368,0.29351742,44863.0,44861.0,0.17448727]
["bitfinex","BTCUSD",1633082049561,0.32451742,44863.0,44861.0,0.17448727]
["bitfinex","BTCUSD",1633082049961,0.09774742,44863.0,44861.0,0.17448727]
["bitfinex","BTCUSD",1633082050561,0.09774742,44863.0,44861.0,2.34368694]
["bitfinex","BTCUSD",1633082050763,0.09774742,44863.0,44862.0,0.465769]
["bitfinex","BTCUSD",1633082050962,0.06674742,44863.0,44862.0,0.465769]
["bitfinex","BTCUSD",1633082051571,0.08757514,44863.0,44862.0,0.64781368]
["bitfinex","BTCUSD",1633082051762,0.08757514,44863.0,44861.0,2.34368694]
["bitfinex","BTCUSD",1633082052162,0.08757514,44863.0,44862.0,0.515769]
["bitfinex","BTCUSD",1633082052365,0.08757514,44863.0,44862.0,0.065769]
["bitfinex","BTCUSD",1633082052764,0.05657514,44863.0,44861.0,2.58633274]
["bitfinex","BTCUSD",1633082052965,0.05657514,44862.0,44861.0,2.33212894]
["bitfinex","BTCUSD",1633082053161,0.05657514,44862.0,44861.0,2.39789894]
["bitfinex","BTCUSD",1633082053562,0.08757514,44862.0,44861.0,2.39789894]
["bitfinex","BTCUSD",1633082054168,0.09774852,44862.0,44861.0,2.39789894]
["bitfinex","BTCUSD",1633082054365,0.09774852,44862.0,44861.0,2.33212894]
["bitfinex","BTCUSD",1633082054766,0.06674852,44862.0,44861.0,2.39789994]
["bitfinex","BTCUSD",1633082055167,0.06674852,44862.0,44861.0,2.58321576]
["bitfinex","BTCUSD",1633082055574,0.09774852,44862.0,44861.0,2.58321576]
["bitfinex","BTCUSD",1633082056574,0.09774852,44862.0,44861.0,2.65551576]
["bitfinex","BTCUSD",1633082056873,0.06674852,44862.0,44861.0,2.65604586]
["bitfinex","BTCUSD",1633082057072,0.05657514,44862.0,44861.0,2.65604586]
["bitfinex","BTCUSD",1633082057471,0.05657514,44862.0,44861.0,2.74830085]
["bitfinex","BTCUSD",1633082057686,0.08457514,44862.0,44861.0,3.08267785]
["bitfinex","BTCUSD",1633082057870,0.08457514,44862.0,44861.0,2.99042286]
["bitfinex","BTCUSD",1633082059071,0.05657514,44862.0,44861.0,2.99042286]
["bitfinex","BTCUSD",1633082059675,0.09474852,44862.0,44861.0,2.99042286]
["bitfinex","BTCUSD",1633082061076,0.001599,44870.0,44861.0,2.99042286]
["bitfinex","BTCUSD",1633082061277,0.001599,44870.0,44862.0,0.30178288]
["bitfinex","BTCUSD",1633082061488,0.001599,44870.0,44863.0,0.0228301]
["bitfinex","BTCUSD",1633082061678,0.22854906,44867.0,44863.0,0.3572041]
["bitfinex","BTCUSD",1633082061878,0.05063552,44866.0,44864.0,0.0662921]
["bitfinex","BTCUSD",1633082062079,0.05063552,44866.0,44865.0,0.7723]
["bitfinex","BTCUSD",1633082062281,0.05063552,44866.0,44865.0,0.31429617]
["bitfinex","BTCUSD",1633082062477,0.05063552,44866.0,44865.0,0.138061]
["bitfinex","BTCUSD",1633082062684,0.05063552,44866.0,44865.0,0.14195848]
["bitfinex","BTCUSD",1633082062881,0.05063552,44866.0,44865.0,0.09195848]
["bitfinex","BTCUSD",1633082063079,0.05063552,44866.0,44865.0,0.55278152]
["bitfinex","BTCUSD",1633082063283,0.05063552,44866.0,44865.0,0.31487397]
["bitfinex","BTCUSD",1633082063479,0.05063552,44866.0,44865.0,0.36487397]
["bitfinex","BTCUSD",1633082063680,0.07963552,44866.0,44865.0,0.5869597]
["bitfinex","BTCUSD",1633082063877,0.07963552,44866.0,44865.0,0.36487397]
["bitfinex","BTCUSD",1633082064078,0.07963552,44866.0,44865.0,0.98541344]
["bitfinex","BTCUSD",1633082064279,0.07963552,44866.0,44865.0,1.10537908]
["bitfinex","BTCUSD",1633082064885,0.05063552,44866.0,44865.0,1.10537908]
["bitfinex","BTCUSD",1633082065082,0.05571782,44866.0,44865.0,1.10040657]
["bitfinex","BTCUSD",1633082065493,0.16571782,44866.0,44865.0,1.10040657]
["bitfinex","BTCUSD",1633082065679,0.19471782,44866.0,44865.0,1.10040657]
["bitfinex","BTCUSD",1633082066681,0.19471782,44866.0,44865.0,0.98044093]
["bitfinex","BTCUSD",1633082066887,0.16571782,44866.0,44865.0,0.98044093]
["bitfinex","BTCUSD",1633082067680,0.19471782,44866.0,44865.0,0.58044093]
["bitfinex","BTCUSD",1633082067881,0.19471782,44866.0,44865.0,0.88044093]
["bitfinex","BTCUSD",1633082068080,0.18963552,44866.0,44865.0,0.66379894]
["bitfinex","BTCUSD",1633082068884,0.18963552,44866.0,44865.0,0.61379894]
["bitfinex","BTCUSD",1633082069082,0.16063552,44866.0,44865.0,0.88683178]
["bitfinex","BTCUSD",1633082069683,0.18963552,44866.0,44865.0,0.88683178]
["bitfinex","BTCUSD",1633082070086,0.18963552,44866.0,44865.0,0.66387707]
["bitfinex","BTCUSD",1633082070483,0.18963552,44866.0,44865.0,0.65997959]
["bitfinex","BTCUSD",1633082070685,0.19471782,44866.0,44865.0,0.65997959]
["bitfinex","BTCUSD",1633082070882,0.16571782,44866.0,44865.0,0.65997959]
["bitfinex","BTCUSD",1633082071682,0.19471782,44866.0,44865.0,0.35997959]
["bitfinex","BTCUSD",1633082071885,0.19471782,44866.0,44865.0,0.24421859]
["bitfinex","BTCUSD",1633082072882,0.16571782,44866.0,44865.0,0.24421859]
["bitfinex","BTCUSD",1633082073082,0.16571782,44866.0,44865.0,0.22191859]
["bitfinex","BTCUSD",1633082073482,0.16063552,44866.0,44865.0,0.57581607]
["bitfinex","BTCUSD",1633082073695,0.18963552,44866.0,44865.0,0.57581607]
["bitfinex","BTCUSD",1633082074282,0.18963552,44866.0,44865.0,0.62581607]
["bitfinex","BTCUSD",1633082074493,0.18948204,44866.0,44865.0,0.69157707]
["bitfinex","BTCUSD",1633082074884,0.16048204,44866.0,44865.0,0.69157707]
["bitfinex","BTCUSD",1633082075285,0.16048204,44866.0,44865.0,0.9181353]
["bitfinex","BTCUSD",1633082075683,0.18948204,44866.0,44865.0,0.5861353]
["bitfinex","BTCUSD",1633082075883,0.18948204,44866.0,44865.0,0.53605717]
["bitfinex","BTCUSD",1633082076083,0.19456434,44866.0,44865.0,0.35560146]
["bitfinex","BTCUSD",1633082076484,0.19440992,44866.0,44865.0,1.18490231]
["bitfinex","BTCUSD",1633082076683,0.19440992,44866.0,44865.0,0.35560146]
["bitfinex","BTCUSD",1633082077085,0.16540992,44866.0,44865.0,0.33760146]
["bitfinex","BTCUSD",1633082077682,0.19440992,44866.0,44865.0,0.35560146]
["bitfinex","BTCUSD",1633082079083,0.16032762,44866.0,44865.0,0.34149894]
["bitfinex","BTCUSD",1633082079686,0.18932762,44866.0,44865.0,0.35949894]
["bitfinex","BTCUSD",1633082079883,0.18932762,44866.0,44865.0,0.27034258]
["bitfinex","BTCUSD",1633082080083,0.18932762,44866.0,44865.0,0.49031822]
["bitfinex","BTCUSD",1633082080791,0.18932762,44866.0,44865.0,0.94031822]
["bitfinex","BTCUSD",1633082080983,0.18932762,44866.0,44865.0,0.85551089]
["bitfinex","BTCUSD",1633082081185,0.18932762,44866.0,44865.0,0.83765448]
["bitfinex","BTCUSD",1633082081386,0.16032762,44866.0,44865.0,0.83765448]
["bitfinex","BTCUSD",1633082081584,0.16540992,44866.0,44865.0,0.60928874]
["bitfinex","BTCUSD",1633082081789,0.19440992,44866.0,44865.0,0.62728874]
["bitfinex","BTCUSD",1633082082185,0.19440992,44866.0,44865.0,0.533761]
["bitfinex","BTCUSD",1633082082590,0.19440992,44866.0,44865.0,0.75667649]
["bitfinex","BTCUSD",1633082082787,0.19440992,44866.0,44865.0,0.9777951]
["bitfinex","BTCUSD",1633082082984,0.16540992,44866.0,44865.0,1.0597951]
["bitfinex","BTCUSD",1633082083193,0.16540992,44866.0,44865.0,0.97063874]
["bitfinex","BTCUSD",1633082083784,0.19440992,44866.0,44865.0,0.98863874]
["bitfinex","BTCUSD",1633082083984,0.19440992,44866.0,44865.0,0.89948238]
["bitfinex","BTCUSD",1633082084183,0.19440992,44866.0,44865.0,0.94948238]
["bitfinex","BTCUSD",1633082084584,0.18932762,44866.0,44865.0,0.95337986]
["bitfinex","BTCUSD",1633082084985,0.18932762,44866.0,44865.0,0.41057397]
["bitfinex","BTCUSD",1633082085186,0.16017662,44866.0,44865.0,1.04257397]
["bitfinex","BTCUSD",1633082085391,0.16017662,44866.0,44865.0,0.39257397]
["bitfinex","BTCUSD",1633082085789,0.18917662,44866.0,44865.0,0.32141761]
["bitfinex","BTCUSD",1633082086188,0.18917662,44866.0,44865.0,0.37141761]
["bitfinex","BTCUSD",1633082086387,0.18917662,44866.0,44865.0,0.28226125]
["bitfinex","BTCUSD",1633082086587,0.18917662,44866.0,44865.0,0.18226125]
["bitfinex","BTCUSD",1633082086987,0.18417662,44866.0,44865.0,0.77836377]
["bitfinex","BTCUSD",1633082087187,0.16025892,44866.0,44865.0,0.07120741]
["bitfinex","BTCUSD",1633082087494,0.16025892,44866.0,44865.0,0.28867649]
["bitfinex","BTCUSD",1633082087688,0.18925892,44866.0,44865.0,0.28867649]
["bitfinex","BTCUSD",1633082088292,0.18925892,44866.0,44865.0,0.19951933]
["bitfinex","BTCUSD",1633082089090,0.16025892,44866.0,44865.0,0.19951933]
["bitfinex","BTCUSD",1633082089289,0.16025892,44866.0,44865.0,0.16036297]
["bitfinex","BTCUSD",1633082089488,0.16025892,44866.0,44865.0,0.065761]
["bitfinex","BTCUSD",1633082089689,0.18925892,44866.0,44861.0,2.35491549]
["bitfinex","BTCUSD",1633082089893,0.18925892,44866.0,44865.0,7.877e-05]
["bitfinex","BTCUSD",1633082090090,0.22392244,44865.0,44861.0,2.14628808]
["bitfinex","BTCUSD",1633082090291,0.04517662,44864.0,44861.0,2.14628808]
["bitfinex","BTCUSD",1633082090491,0.04517662,44864.0,44861.0,2.23779504]
["bitfinex","BTCUSD",1633082090894,0.04517662,44864.0,44861.0,2.41789623]
["bitfinex","BTCUSD",1633082091093,0.04517662,44864.0,44861.0,2.46789623]
["bitfinex","BTCUSD",1633082091493,0.04017662,44864.0,44861.0,2.37638927]
["bitfinex","BTCUSD",1633082091699,0.06917662,44864.0,44861.0,2.37638927]
["bitfinex","BTCUSD",1633082091893,0.06917662,44864.0,44861.0,2.71076127]
["bitfinex","BTCUSD",1633082092495,0.00508559,44863.0,44861.0,2.71076127]
["bitfinex","BTCUSD",1633082092696,0.00508559,44863.0,44861.0,2.53066008]
["bitfinex","BTCUSD",1633082093696,0.03408559,44863.0,44861.0,2.53066008]
["bitfinex","BTCUSD",1633082093907,0.04017662,44862.0,44861.0,2.53066008]
["bitfinex","BTCUSD",1633082095556,0.04017662,44862.0,44861.0,2.2001859]
["bitfinex","BTCUSD",1633082095756,0.06917662,44862.0,44861.0,0.05389782]
["bitfinex","BTCUSD",1633082095955,0.06917662,44862.0,44861.0,0.00389782]
["bitfinex","BTCUSD",1633082096956,0.04017662,44862.0,44861.0,0.00389782]
["bitfinex","BTCUSD",1633082097758,0.06917662,44862.0,44861.0,0.00389782]
["bitfinex","BTCUSD",1633082097969,0.06917662,44862.0,44860.0,0.1008]
["bitfinex","BTCUSD",1633082098158,0.07426331,44862.0,44860.0,0.1008]
["bitfinex","BTCUSD",1633082098961,0.30921647,44862.0,44860.0,0.1008]
["bitfinex","BTCUSD",1633082099159,0.28021647,44862.0,44860.0,0.1008]
["bitfinex","BTCUSD",1633082099358,0.28021647,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082099758,0.31021647,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082101162,0.27512978,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082101367,0.27512978,44862.0,44861.0,0.00518248]
["bitfinex","BTCUSD",1633082101770,0.30612978,44862.0,44861.0,0.00518248]
["bitfinex","BTCUSD",1633082102573,0.07117662,44862.0,44861.0,0.55518248]
["bitfinex","BTCUSD",1633082102971,0.07117662,44862.0,44861.0,0.00518248]
["bitfinex","BTCUSD",1633082103172,0.04017662,44862.0,44861.0,0.00518248]
["bitfinex","BTCUSD",1633082103573,0.26674292,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082103772,0.26674292,44862.0,44861.0,0.02128466]
["bitfinex","BTCUSD",1633082103773,0.29774292,44862.0,44861.0,0.02128466]
["bitfinex","BTCUSD",1633082105179,0.26674292,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082105778,0.29774292,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082106776,0.29265623,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082107172,0.26165623,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082107779,0.29065623,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082108580,0.06917662,44862.0,44861.0,0.00128466]
["bitfinex","BTCUSD",1633082109178,0.04761098,44862.0,44861.0,0.02358466]
["bitfinex","BTCUSD",1633082109378,0.04761098,44862.0,44861.0,0.02406515]
["bitfinex","BTCUSD",1633082109577,0.04761098,44862.0,44861.0,0.72406515]
["bitfinex","BTCUSD",1633082109785,0.07661098,44862.0,44861.0,1.2634018]
["bitfinex","BTCUSD",1633082109979,0.11,44866.0,44862.0,1.35]
["bitfinex","BTCUSD",1633082110178,0.11,44866.0,44863.0,0.23301477]
["bitfinex","BTCUSD",1633082110375,0.11,44866.0,44863.0,0.33301477]
["bitfinex","BTCUSD",1633082110576,0.10992157,44866.0,44864.0,0.0005301]
["bitfinex","BTCUSD",1633082110777,0.10992157,44866.0,44865.0,1.3723]
["bitfinex","BTCUSD",1633082111077,0.10992157,44866.0,44865.0,1.5223]
["bitfinex","BTCUSD",1633082111279,0.10992157,44866.0,44865.0,2.7023]
["bitfinex","BTCUSD",1633082111477,0.10992157,44866.0,44865.0,2.85714735]
["bitfinex","BTCUSD",1633082111877,0.12992157,44866.0,44865.0,1.8979314]
["bitfinex","BTCUSD",1633082112077,0.12992157,44866.0,44865.0,1.8028301]
["bitfinex","BTCUSD",1633082112284,0.12992157,44866.0,44865.0,1.5528301]
["bitfinex","BTCUSD",1633082112490,0.12992157,44866.0,44865.0,1.8028301]
["bitfinex","BTCUSD",1633082112677,0.12992157,44866.0,44865.0,1.5528301]
["bitfinex","BTCUSD",1633082113076,0.10992157,44866.0,44865.0,1.62285017]
["bitfinex","BTCUSD",1633082113278,0.10992157,44866.0,44865.0,1.5228301]
["bitfinex","BTCUSD",1633082113485,0.10992157,44866.0,44865.0,1.61869452]
["bitfinex","BTCUSD",1633082113677,0.10992157,44866.0,44865.0,1.86869452]
["bitfinex","BTCUSD",1633082113883,0.12692157,44866.0,44865.0,1.65169452]
["bitfinex","BTCUSD",1633082114077,0.12692157,44866.0,44865.0,1.90169452]
["bitfinex","BTCUSD",1633082114488,0.12692157,44866.0,44865.0,1.5558301]
["bitfinex","BTCUSD",1633082114680,0.13161648,44866.0,44865.0,1.5613699]
["bitfinex","BTCUSD",1633082115281,0.11461648,44866.0,44865.0,1.5278398]
["bitfinex","BTCUSD",1633082115686,0.11461648,44866.0,44865.0,1.5283699]
["bitfinex","BTCUSD",1633082115880,0.11461648,44866.0,44865.0,1.5613699]
["bitfinex","BTCUSD",1633082115881,0.13161648,44866.0,44865.0,1.5613699]
["bitfinex","BTCUSD",1633082116286,0.13161648,44866.0,44865.0,3.2413699]
["bitfinex","BTCUSD",1633082116485,0.13161648,44866.0,44865.0,2.7413699]
["bitfinex","BTCUSD",1633082117085,0.11461648,44866.0,44865.0,2.7083699]
["bitfinex","BTCUSD",1633082117892,0.11461648,44866.0,44865.0,2.7413699]
["bitfinex","BTCUSD",1633082117893,0.13161648,44866.0,44865.0,2.7413699]
["bitfinex","BTCUSD",1633082118084,0.13161648,44866.0,44865.0,1.5613699]
["bitfinex","BTCUSD",1633082118889,0.13161648,44866.0,44865.0,1.5608398]
["bitfinex","BTCUSD",1633082119886,0.13461648,44866.0,44865.0,1.5578398]
["bitfinex","BTCUSD",1633082120086,0.12992157,44866.0,44865.0,1.55278049]
["bitfinex","BTCUSD",1633082120686,0.12992157,44866.0,44865.0,1.55331059]
["bitfinex","BTCUSD",1633082121086,0.10992157,44866.0,44865.0,1.52331059]
["bitfinex","BTCUSD",1633082121287,0.10992157,44866.0,44865.0,1.52278049]
["bitfinex","BTCUSD",1633082121899,0.12992157,44866.0,44865.0,1.55278049]
["bitfinex","BTCUSD",1633082123290,0.10992157,44866.0,44865.0,1.52278049]
["bitfinex","BTCUSD",1633082123892,0.12992157,44866.0,44865.0,1.55278049]
["bitfinex","BTCUSD",1633082124292,0.12992157,44866.0,44865.0,1.55331059]
["bitfinex","BTCUSD",1633082124695,0.12992157,44866.0,44865.0,1.80331059]
["bitfinex","BTCUSD",1633082124890,0.12992157,44866.0,44865.0,1.80278049]
["bitfinex","BTCUSD",1633082125294,0.10992157,44866.0,44865.0,1.77278049]
["bitfinex","BTCUSD",1633082125690,0.10992157,44866.0,44865.0,1.77783984]
["bitfinex","BTCUSD",1633082125691,0.11461648,44866.0,44865.0,1.77783984]
["bitfinex","BTCUSD",1633082125890,0.13461648,44866.0,44865.0,1.80783984]
["bitfinex","BTCUSD",1633082127294,0.11461648,44866.0,44865.0,1.77783984]
["bitfinex","BTCUSD",1633082127892,0.11461648,44866.0,44865.0,1.80783984]
["bitfinex","BTCUSD",1633082127893,0.13461648,44866.0,44865.0,1.80783984]
["bitfinex","BTCUSD",1633082128099,0.13461648,44866.0,44865.0,2.98936994]
["bitfinex","BTCUSD",1633082128293,0.13461648,44866.0,44865.0,1.80836994]
["bitfinex","BTCUSD",1633082129292,0.11461648,44866.0,44865.0,1.77836994]
["bitfinex","BTCUSD",1633082129893,0.13461648,44866.0,44865.0,1.80836994]
["bitfinex","BTCUSD",1633082131091,0.10992157,44866.0,44865.0,1.77278049]
["bitfinex","BTCUSD",1633082131691,0.10992157,44866.0,44865.0,1.77331059]
["bitfinex","BTCUSD",1633082131895,0.12992157,44866.0,44865.0,1.80331059]
["bitfinex","BTCUSD",1633082132094,0.12992157,44866.0,44865.0,1.80278049]
["bitfinex","BTCUSD",1633082132693,0.12992157,44866.0,44865.0,2.98378049]
["bitfinex","BTCUSD",1633082132895,0.12992157,44866.0,44865.0,2.98431059]
["bitfinex","BTCUSD",1633082133295,0.001066,44870.0,44865.0,2.95431059]
["bitfinex","BTCUSD",1633082133495,0.001066,44870.0,44867.0,0.334278]
["bitfinex","BTCUSD",1633082133693,0.001066,44870.0,44868.0,0.0228301]
["bitfinex","BTCUSD",1633082133894,0.019066,44870.0,44868.0,0.12278049]
["bitfinex","BTCUSD",1633082134093,0.019066,44870.0,44868.0,0.17278049]
["bitfinex","BTCUSD",1633082134296,0.019066,44870.0,44868.0,0.17331059]
["bitfinex","BTCUSD",1633082134896,0.019066,44870.0,44868.0,0.07331059]
["bitfinex","BTCUSD",1633082135099,0.019066,44870.0,44868.0,0.29563183]
["bitfinex","BTCUSD",1633082135295,0.001066,44870.0,44869.0,1.384278]
["bitfinex","BTCUSD",1633082135495,0.001066,44870.0,44869.0,1.506578]
["bitfinex","BTCUSD",1633082135701,0.001066,44870.0,44869.0,1.8071081]
["bitfinex","BTCUSD",1633082135895,0.025066,44870.0,44869.0,1.8311081]
["bitfinex","BTCUSD",1633082136099,0.025066,44870.0,44869.0,1.830578]
["bitfinex","BTCUSD",1633082136507,0.8645,44882.0,44869.0,3.311578]
["bitfinex","BTCUSD",1633082136713,0.00416439,44870.0,44869.0,3.57433129]
["bitfinex","BTCUSD",1633082136901,0.11416439,44870.0,44869.0,4.12697303]
["bitfinex","BTCUSD",1633082137100,0.19445157,44882.0,44879.0,0.00127334]
["bitfinex","BTCUSD",1633082137301,0.77565193,44883.0,44880.0,0.26325519]
["bitfinex","BTCUSD",1633082137561,0.77565193,44883.0,44882.0,0.634172]
["bitfinex","BTCUSD",1633082137764,0.77565193,44883.0,44882.0,0.90235633]
["bitfinex","BTCUSD",1633082137960,0.80565193,44883.0,44882.0,0.60235633]
["bitfinex","BTCUSD",1633082138360,0.80565193,44883.0,44882.0,0.58771435]
["bitfinex","BTCUSD",1633082139160,0.80565193,44883.0,44882.0,0.88819484]
["bitfinex","BTCUSD",1633082139362,0.77565193,44883.0,44882.0,0.78561992]
["bitfinex","BTCUSD",1633082139962,0.79765193,44883.0,44882.0,0.80461992]
["bitfinex","BTCUSD",1633082140365,0.79765193,44883.0,44882.0,0.50461992]
["bitfinex","BTCUSD",1633082141366,0.79765193,44883.0,44882.0,0.48561992]
["bitfinex","BTCUSD",1633082141566,0.77565193,44883.0,44882.0,0.48561992]
["bitfinex","BTCUSD",1633082141967,0.77565193,44883.0,44882.0,0.60561992]
["bitfinex","BTCUSD",1633082141968,0.79865193,44883.0,44882.0,0.60561992]
["bitfinex","BTCUSD",1633082142167,0.79865193,44883.0,44882.0,0.90561992]
["bitfinex","BTCUSD",1633082142975,0.79865193,44883.0,44882.0,0.60561992]
["bitfinex","BTCUSD",1633082143169,0.79865193,44883.0,44882.0,0.58561992]
["bitfinex","BTCUSD",1633082143372,0.77565193,44883.0,44882.0,0.58561992]
["bitfinex","BTCUSD",1633082143968,0.79865193,44883.0,44882.0,0.60561992]
["bitfinex","BTCUSD",1633082145167,0.79865193,44883.0,44882.0,1.25640416]
["bitfinex","BTCUSD",1633082145369,0.77565193,44883.0,44882.0,1.23640416]
["bitfinex","BTCUSD",1633082145767,0.77565193,44883.0,44882.0,0.81163365]
["bitfinex","BTCUSD",1633082145968,0.90865193,44883.0,44882.0,0.83163365]
["bitfinex","BTCUSD",1633082146368,0.90865193,44883.0,44882.0,0.60640416]
["bitfinex","BTCUSD",1633082147369,0.90865193,44883.0,44882.0,0.76511295]
["bitfinex","BTCUSD",1633082147370,0.88565193,44883.0,44882.0,0.76511295]
["bitfinex","BTCUSD",1633082147770,0.88565193,44883.0,44882.0,0.77253584]
["bitfinex","BTCUSD",1633082147969,0.91065193,44883.0,44882.0,0.79153584]
["bitfinex","BTCUSD",1633082149172,0.91065193,44883.0,44882.0,0.61282705]
["bitfinex","BTCUSD",1633082149370,0.88565193,44883.0,44882.0,0.59382705]
["bitfinex","BTCUSD",1633082149970,0.90865193,44883.0,44882.0,0.61382705]
["bitfinex","BTCUSD",1633082151172,0.90865193,44883.0,44882.0,0.58547368]
["bitfinex","BTCUSD",1633082151371,0.88565193,44883.0,44882.0,0.58547368]
["bitfinex","BTCUSD",1633082151773,0.88565193,44883.0,44882.0,0.00868762]
["bitfinex","BTCUSD",1633082151975,0.90865193,44883.0,44882.0,0.02968762]
["bitfinex","BTCUSD",1633082152573,0.90985354,44883.0,44882.0,0.02968762]
["bitfinex","BTCUSD",1633082152773,1.1245889,44883.0,44882.0,0.02968762]
["bitfinex","BTCUSD",1633082152972,1.1245889,44883.0,44882.0,0.02226473]
["bitfinex","BTCUSD",1633082153171,1.1245889,44883.0,44882.0,0.00126473]
["bitfinex","BTCUSD",1633082153172,1.1015889,44883.0,44882.0,0.00126473]
["bitfinex","BTCUSD",1633082153374,0.88685354,44883.0,44882.0,0.00126473]
["bitfinex","BTCUSD",1633082153971,0.90985354,44883.0,44882.0,0.02126473]
["bitfinex","BTCUSD",1633082155172,0.88685354,44883.0,44882.0,0.00126473]
["bitfinex","BTCUSD",1633082155977,0.90985354,44883.0,44882.0,0.02126473]
["bitfinex","BTCUSD",1633082156174,0.90985354,44883.0,44881.0,0.00747054]
["bitfinex","BTCUSD",1633082156371,0.90985354,44883.0,44880.0,0.22279493]
["bitfinex","BTCUSD",1633082157173,0.19710309,44882.0,44880.0,0.22279493]
["bitfinex","BTCUSD",1633082157983,0.22010309,44882.0,44880.0,0.24379493]
["bitfinex","BTCUSD",1633082158273,0.22010309,44882.0,44881.0,0.05]
["bitfinex","BTCUSD",1633082158775,0.22010309,44882.0,44881.0,0.05742149]
["bitfinex","BTCUSD",1633082158974,0.22010309,44882.0,44881.0,0.40742149]
["bitfinex","BTCUSD",1633082159174,0.023,44882.0,44881.0,0.62089581]
["bitfinex","BTCUSD",1633082159375,0.88565193,44883.0,44881.0,0.40742149]
["bitfinex","BTCUSD",1633082159574,0.88565193,44883.0,44881.0,0.61729953]
["bitfinex","BTCUSD",1633082159786,0.88565193,44883.0,44881.0,0.40742149]
["bitfinex","BTCUSD",1633082159978,0.89864393,44883.0,44881.0,0.42742149]
["bitfinex","BTCUSD",1633082160382,0.89733955,44883.0,44881.0,0.42742149]
["bitfinex","BTCUSD",1633082160575,0.88733155,44883.0,44881.0,0.63592]
["bitfinex","BTCUSD",1633082160783,0.88733155,44883.0,44881.0,0.07742149]
["bitfinex","BTCUSD",1633082160979,0.87732355,44883.0,44881.0,0.07742149]
["bitfinex","BTCUSD",1633082161377,0.87732355,44883.0,44881.0,0.2685359]
["bitfinex","BTCUSD",1633082161378,0.85432355,44883.0,44881.0,0.2685359]
["bitfinex","BTCUSD",1633082161778,0.85432355,44883.0,44882.0,0.20575721]
["bitfinex","BTCUSD",1633082161977,0.87732355,44883.0,44882.0,0.20575721]
["bitfinex","BTCUSD",1633082162177,0.87732355,44883.0,44881.0,0.07742149]
["bitfinex","BTCUSD",1633082162589,0.87732355,44883.0,44881.0,0.41165249]
["bitfinex","BTCUSD",1633082162780,0.87732355,44883.0,44881.0,0.61968404]
["bitfinex","BTCUSD",1633082162980,0.87732355,44883.0,44882.0,0.39779362]
["bitfinex","BTCUSD",1633082163398,0.85432355,44883.0,44882.0,0.39779362]
["bitfinex","BTCUSD",1633082163585,0.85432355,44883.0,44882.0,0.1794112]
["bitfinex","BTCUSD",1633082163780,0.85432355,44883.0,44882.0,0.38519447]
["bitfinex","BTCUSD",1633082163979,0.87732355,44883.0,44882.0,0.40519447]
["bitfinex","BTCUSD",1633082164189,0.88201668,44883.0,44882.0,0.41066942]
["bitfinex","BTCUSD",1633082164981,0.88201668,44883.0,44882.0,0.51066942]
["bitfinex","BTCUSD",1633082165382,0.85901668,44883.0,44882.0,0.49066942]
["bitfinex","BTCUSD",1633082165790,0.85901668,44883.0,44882.0,0.31125822]
["bitfinex","BTCUSD",1633082166189,0.88101668,44883.0,44882.0,0.33225822]
["bitfinex","BTCUSD",1633082166982,0.88101668,44883.0,44882.0,0.54410256]
["bitfinex","BTCUSD",1633082167182,0.88101668,44883.0,44882.0,0.33831929]
["bitfinex","BTCUSD",1633082167591,0.85901668,44883.0,44882.0,0.31731929]
["bitfinex","BTCUSD",1633082167986,0.88101668,44883.0,44882.0,0.33831929]
["bitfinex","BTCUSD",1633082168588,0.88101668,44883.0,44882.0,0.54951047]
["bitfinex","BTCUSD",1633082168990,0.88101668,44883.0,44882.0,0.54831648]
["bitfinex","BTCUSD",1633082169185,0.88101668,44883.0,44882.0,0.33831929]
["bitfinex","BTCUSD",1633082169394,0.85901668,44883.0,44882.0,0.52510734]
["bitfinex","BTCUSD",1633082169788,0.85432355,44883.0,44882.0,0.51963239]
["bitfinex","BTCUSD",1633082169986,0.87632355,44883.0,44882.0,0.54063239]
["bitfinex","BTCUSD",1633082171187,0.86631555,44883.0,44882.0,0.84063239]
["bitfinex","BTCUSD",1633082171387,0.86631555,44883.0,44882.0,0.33284434]
["bitfinex","BTCUSD",1633082171585,0.86498377,44883.0,44882.0,0.33284434]
["bitfinex","BTCUSD",1633082171789,0.85497577,44883.0,44882.0,0.33284434]
["bitfinex","BTCUSD",1633082172187,0.84496777,44883.0,44882.0,0.68284434]
["bitfinex","BTCUSD",1633082172388,0.84496777,44883.0,44882.0,0.33284434]
["bitfinex","BTCUSD",1633082172587,0.83495977,44883.0,44882.0,0.33284434]
["bitfinex","BTCUSD",1633082172789,0.82595177,44883.0,44882.0,0.97984434]
["bitfinex","BTCUSD",1633082172986,0.82595177,44883.0,44882.0,0.83549789]
["bitfinex","BTCUSD",1633082173188,0.81594377,44883.0,44882.0,0.83549789]
["bitfinex","BTCUSD",1633082173388,0.79294377,44883.0,44882.0,0.61184434]
["bitfinex","BTCUSD",1633082173589,0.78293577,44883.0,44882.0,0.61184434]
["bitfinex","BTCUSD",1633082173789,0.77292777,44883.0,44882.0,0.1]
["bitfinex","BTCUSD",1633082173994,0.79592777,44883.0,44882.0,0.119]
["bitfinex","BTCUSD",1633082174188,0.79592777,44883.0,44882.0,1.03186525]
["bitfinex","BTCUSD",1633082174189,0.78591977,44883.0,44882.0,1.03186525]
["bitfinex","BTCUSD",1633082174590,0.77591177,44883.0,44882.0,1.03186525]
["bitfinex","BTCUSD",1633082174791,0.77591177,44883.0,44882.0,0.819]
["bitfinex","BTCUSD",1633082174989,0.76590377,44883.0,44882.0,1.03864681]
["bitfinex","BTCUSD",1633082175188,0.76590377,44883.0,44882.0,1.04412179]
["bitfinex","BTCUSD",1633082175390,0.73289577,44883.0,44882.0,1.02512179]
["bitfinex","BTCUSD",1633082175798,0.7375889,44883.0,44882.0,1.02512179]
["bitfinex","BTCUSD",1633082176192,0.7615889,44883.0,44882.0,1.04512179]
["bitfinex","BTCUSD",1633082176390,0.7615889,44883.0,44882.0,0.34512179]
["bitfinex","BTCUSD",1633082176804,0.7615889,44883.0,44882.0,0.64512179]
["bitfinex","BTCUSD",1633082177191,0.7615889,44883.0,44882.0,0.85290308]
["bitfinex","BTCUSD",1633082177404,0.7375889,44883.0,44882.0,0.79070265]
["bitfinex","BTCUSD",1633082177791,0.7275809,44883.0,44882.0,0.79070265]
["bitfinex","BTCUSD",1633082178191,0.7415729,44883.0,44882.0,0.81070265]
["bitfinex","BTCUSD",1633082178394,0.7315649,44883.0,44882.0,0.60292136]
["bitfinex","BTCUSD",1633082178593,0.7315649,44883.0,44882.0,0.81035351]
["bitfinex","BTCUSD",1633082178796,0.7215569,44883.0,44882.0,1.86035351]
["bitfinex","BTCUSD",1633082178994,0.7215569,44883.0,44882.0,3.60395433]
["bitfinex","BTCUSD",1633082179200,0.7115489,44883.0,44882.0,3.60395433]
["bitfinex","BTCUSD",1633082179402,0.23205307,44883.0,44882.0,3.58395433]
["bitfinex","BTCUSD",1633082179595,0.23205307,44883.0,44882.0,3.61395433]
["bitfinex","BTCUSD",1633082179793,0.22204507,44883.0,44882.0,3.61395433]
["bitfinex","BTCUSD",1633082179997,0.20456619,44888.0,44883.0,1.35]
["bitfinex","BTCUSD",1633082180195,0.19455819,44888.0,44885.0,0.44550533]
["bitfinex","BTCUSD",1633082180398,0.18455019,44888.0,44887.0,1.12595695]
["bitfinex","BTCUSD",1633082180594,0.18455019,44888.0,44887.0,1.19825695]
["bitfinex","BTCUSD",1633082180793,0.17454219,44888.0,44887.0,1.29825695]
["bitfinex","BTCUSD",1633082181194,0.16453419,44888.0,44887.0,1.29825695]
["bitfinex","BTCUSD",1633082181396,0.15452619,44888.0,44887.0,1.29825695]
["bitfinex","BTCUSD",1633082181797,0.14451819,44888.0,44887.0,1.29825695]
["bitfinex","BTCUSD",1633082182195,0.14451819,44888.0,44887.0,0.96425695]
["bitfinex","BTCUSD",1633082182196,0.16451019,44888.0,44887.0,0.96425695]
["bitfinex","BTCUSD",1633082182597,0.15450219,44888.0,44887.0,0.96425695]
["bitfinex","BTCUSD",1633082182996,0.14449419,44888.0,44887.0,0.96425695]
["bitfinex","BTCUSD",1633082183199,0.13448619,44888.0,44887.0,1.61425695]
["bitfinex","BTCUSD",1633082183398,0.10448619,44888.0,44887.0,0.94825695]
["bitfinex","BTCUSD",1633082183801,0.10448619,44888.0,44887.0,1.04815695]
["bitfinex","BTCUSD",1633082184200,0.13448619,44888.0,44887.0,1.00444695]
["bitfinex","BTCUSD",1633082185466,0.10448619,44888.0,44887.0,0.98844695]
["bitfinex","BTCUSD",1633082186203,0.13448619,44888.0,44887.0,1.01227352]
["bitfinex","BTCUSD",1633082186803,0.13448619,44888.0,44887.0,1.00444695]
["bitfinex","BTCUSD",1633082187604,0.222756,44893.0,44890.0,0.86551381]
["bitfinex","BTCUSD",1633082187805,0.222756,44893.0,44891.0,0.23038061]
["bitfinex","BTCUSD",1633082188204,0.252756,44893.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633082189411,0.252756,44893.0,44891.0,0.23120205]
["bitfinex","BTCUSD",1633082189609,0.222756,44893.0,44891.0,0.23120205]
["bitfinex","BTCUSD",1633082190206,0.252756,44893.0,44891.0,0.24320205]
["bitfinex","BTCUSD",1633082190409,0.252756,44893.0,44892.0,0.2097452]
["bitfinex","BTCUSD",1633082190606,0.252756,44893.0,44892.0,0.2320452]
["bitfinex","BTCUSD",1633082191608,0.252756,44893.0,44892.0,0.15077404]
["bitfinex","BTCUSD",1633082192212,0.253756,44893.0,44892.0,0.15194246]
["bitfinex","BTCUSD",1633082192408,0.253756,44893.0,44892.0,0.0313]
["bitfinex","BTCUSD",1633082192608,0.253756,44893.0,44892.0,0.0293]
["bitfinex","BTCUSD",1633082193021,0.253756,44893.0,44892.0,0.24479905]
["bitfinex","BTCUSD",1633082193409,0.248756,44893.0,44892.0,0.64479905]
["bitfinex","BTCUSD",1633082193608,0.217756,44893.0,44892.0,0.63579905]
["bitfinex","BTCUSD",1633082193810,0.217756,44893.0,44892.0,0.4203]
["bitfinex","BTCUSD",1633082194210,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082194466,0.247756,44893.0,44892.0,0.23978769]
["bitfinex","BTCUSD",1633082194815,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082195613,0.247756,44893.0,44892.0,0.23008638]
["bitfinex","BTCUSD",1633082195614,0.217756,44893.0,44892.0,0.23008638]
["bitfinex","BTCUSD",1633082196020,0.217756,44893.0,44892.0,0.0203]
["bitfinex","BTCUSD",1633082196214,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082196426,0.247756,44893.0,44892.0,0.24666924]
["bitfinex","BTCUSD",1633082196614,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082196815,0.247756,44893.0,44892.0,0.2473814]
["bitfinex","BTCUSD",1633082197217,0.247756,44893.0,44892.0,0.25521299]
["bitfinex","BTCUSD",1633082197486,0.217756,44893.0,44892.0,0.24521299]
["bitfinex","BTCUSD",1633082197814,0.217756,44893.0,44892.0,0.2373814]
["bitfinex","BTCUSD",1633082198016,0.217756,44893.0,44892.0,0.0203]
["bitfinex","BTCUSD",1633082198216,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082199418,0.247756,44893.0,44892.0,1.04490693]
["bitfinex","BTCUSD",1633082199619,0.217756,44893.0,44892.0,1.04490693]
["bitfinex","BTCUSD",1633082199818,0.217756,44893.0,44892.0,1.14490693]
["bitfinex","BTCUSD",1633082200019,0.217756,44893.0,44892.0,0.33237337]
["bitfinex","BTCUSD",1633082200215,0.247756,44893.0,44892.0,0.34137683]
["bitfinex","BTCUSD",1633082200477,0.247756,44893.0,44892.0,0.1303]
["bitfinex","BTCUSD",1633082200618,0.247756,44893.0,44892.0,0.34730571]
["bitfinex","BTCUSD",1633082200918,0.247756,44893.0,44892.0,0.1303]
["bitfinex","BTCUSD",1633082201517,0.217756,44893.0,44892.0,0.1203]
["bitfinex","BTCUSD",1633082201919,0.217756,44893.0,44892.0,0.0203]
["bitfinex","BTCUSD",1633082202319,0.217756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082202320,0.247756,44893.0,44892.0,0.0303]
["bitfinex","BTCUSD",1633082202719,0.247756,44893.0,44892.0,0.24664903]
["bitfinex","BTCUSD",1633082203332,0.247756,44893.0,44892.0,0.23881742]
["bitfinex","BTCUSD",1633082203722,0.217756,44893.0,44892.0,0.22881742]
["bitfinex","BTCUSD",1633082204325,0.246756,44893.0,44892.0,0.0353]
["bitfinex","BTCUSD",1633082206323,0.246756,44893.0,44892.0,0.25101389]
["bitfinex","BTCUSD",1633082207580,0.217756,44893.0,44892.0,0.0203]
["bitfinex","BTCUSD",1633082208179,0.217756,44893.0,44892.0,0.02813163]
["bitfinex","BTCUSD",1633082208383,0.246756,44893.0,44892.0,0.04313163]
["bitfinex","BTCUSD",1633082208783,0.246756,44893.0,44892.0,0.0353]
["bitfinex","BTCUSD",1633082210184,0.246756,44893.0,44892.0,0.015]
["bitfinex","BTCUSD",1633082210987,0.97222455,44893.0,44892.0,0.015]
["bitfinex","BTCUSD",1633082211186,0.65,44892.0,44890.0,0.86551381]
["bitfinex","BTCUSD",1633082211387,0.22805632,44891.0,44890.0,0.71071888]
["bitfinex","BTCUSD",1633082211599,0.22805632,44891.0,44890.0,0.26502088]
["bitfinex","BTCUSD",1633082211600,0.62598533,44891.0,44890.0,0.26502088]
["bitfinex","BTCUSD",1633082211985,0.72836977,44891.0,44878.0,0.12368911]
["bitfinex","BTCUSD",1633082212188,0.48464067,44884.0,44878.0,0.32135074]
["bitfinex","BTCUSD",1633082212385,0.222836,44882.0,44878.0,0.20316676]
["bitfinex","BTCUSD",1633082212594,0.222836,44882.0,44878.0,0.19766163]
["bitfinex","BTCUSD",1633082212788,0.522836,44882.0,44872.0,0.668496]
["bitfinex","BTCUSD",1633082212991,0.20674776,44881.0,44877.0,0.334251]
["bitfinex","BTCUSD",1633082213189,0.08157112,44880.0,44878.0,0.22283269]
["bitfinex","BTCUSD",1633082213385,0.08157112,44880.0,44878.0,0.27283269]
["bitfinex","BTCUSD",1633082213592,0.19622643,44879.0,44878.0,0.26783269]
["bitfinex","BTCUSD",1633082214391,0.22222643,44879.0,44878.0,0.28583269]
["bitfinex","BTCUSD",1633082215404,0.22222643,44879.0,44878.0,0.83583269]
["bitfinex","BTCUSD",1633082215599,0.19622643,44879.0,44878.0,0.81783269]
["bitfinex","BTCUSD",1633082215787,0.222836,44882.0,44878.0,0.81783269]
["bitfinex","BTCUSD",1633082216388,0.026,44879.0,44878.0,0.83583269]
["bitfinex","BTCUSD",1633082217392,0.026,44879.0,44878.0,0.77132945]
["bitfinex","BTCUSD",1633082217597,0.11,44879.0,44878.0,0.75332945]
["bitfinex","BTCUSD",1633082218192,0.11,44879.0,44878.0,1.08758145]
["bitfinex","BTCUSD",1633082218396,0.136,44879.0,44878.0,1.10658145]
["bitfinex","BTCUSD",1633082219191,0.136,44879.0,44878.0,1.11439914]
["bitfinex","BTCUSD",1633082219399,0.136,44879.0,44878.0,1.21439914]
["bitfinex","BTCUSD",1633082219792,0.11,44879.0,44878.0,1.18758145]
["bitfinex","BTCUSD",1633082220192,0.11,44879.0,44878.0,0.63758145]
["bitfinex","BTCUSD",1633082220395,0.129,44879.0,44878.0,0.65958145]
["bitfinex","BTCUSD",1633082222198,0.11,44879.0,44878.0,1.03758145]
["bitfinex","BTCUSD",1633082222396,0.129,44879.0,44878.0,1.05958145]
["bitfinex","BTCUSD",1633082222796,0.129,44879.0,44878.0,0.65958145]
["bitfinex","BTCUSD",1633082223595,0.129,44879.0,44878.0,0.63758145]
["bitfinex","BTCUSD",1633082223802,0.11,44879.0,44878.0,0.65988145]
["bitfinex","BTCUSD",1633082224196,0.11,44879.0,44878.0,1.20988145]
["bitfinex","BTCUSD",1633082224397,0.129,44879.0,44878.0,1.23288145]
["bitfinex","BTCUSD",1633082224797,0.129,44879.0,44878.0,0.69069915]
["bitfinex","BTCUSD",1633082225201,0.129,44879.0,44878.0,1.29069915]
["bitfinex","BTCUSD",1633082225415,0.13369355,44879.0,44878.0,1.28288145]
["bitfinex","BTCUSD",1633082225603,0.11469355,44879.0,44878.0,1.25988145]
["bitfinex","BTCUSD",1633082226205,0.11469355,44879.0,44878.0,2.00988145]
["bitfinex","BTCUSD",1633082226399,0.12669355,44879.0,44878.0,2.28788145]
["bitfinex","BTCUSD",1633082226598,0.12669355,44879.0,44878.0,2.27983681]
["bitfinex","BTCUSD",1633082226797,0.12669355,44879.0,44878.0,3.46083681]
["bitfinex","BTCUSD",1633082227000,0.12669355,44879.0,44878.0,3.57909373]
["bitfinex","BTCUSD",1633082227605,0.11469355,44879.0,44878.0,3.55109373]
["bitfinex","BTCUSD",1633082228398,0.12669355,44879.0,44878.0,3.57909373]
["bitfinex","BTCUSD",1633082228603,0.12669355,44879.0,44878.0,3.60909373]
["bitfinex","BTCUSD",1633082228810,0.12669355,44879.0,44878.0,3.77889373]
["bitfinex","BTCUSD",1633082228999,0.12669355,44879.0,44878.0,3.77361237]
["bitfinex","BTCUSD",1633082230001,0.122,44879.0,44878.0,2.59261237]
["bitfinex","BTCUSD",1633082230200,0.11,44879.0,44878.0,2.56461237]
["bitfinex","BTCUSD",1633082230400,0.11,44879.0,44878.0,2.59948193]
["bitfinex","BTCUSD",1633082230801,0.11,44879.0,44878.0,2.59361237]
["bitfinex","BTCUSD",1633082231004,0.11469355,44879.0,44878.0,2.59361237]
["bitfinex","BTCUSD",1633082231402,0.11469355,44879.0,44878.0,3.77461237]
["bitfinex","BTCUSD",1633082231803,0.11469355,44879.0,44878.0,3.74561237]
["bitfinex","BTCUSD",1633082232410,0.11469355,44879.0,44878.0,3.77461237]
["bitfinex","BTCUSD",1633082233609,0.11469355,44879.0,44878.0,3.74561237]
["bitfinex","BTCUSD",1633082234406,0.11469355,44879.0,44878.0,3.77461237]
["bitfinex","BTCUSD",1633082235806,0.11469355,44879.0,44878.0,3.75148195]
["bitfinex","BTCUSD",1633082235807,0.11,44879.0,44878.0,3.75148195]
["bitfinex","BTCUSD",1633082236006,0.11,44879.0,44878.0,3.63322503]
["bitfinex","BTCUSD",1633082236410,0.12669355,44879.0,44878.0,3.65435545]
["bitfinex","BTCUSD",1633082237813,0.11469355,44879.0,44878.0,3.62735545]
["bitfinex","BTCUSD",1633082238412,0.12669355,44879.0,44878.0,3.65435545]
["bitfinex","BTCUSD",1633082238811,0.12669355,44879.0,44878.0,2.27355545]
["bitfinex","BTCUSD",1633082239013,0.12669355,44879.0,44878.0,3.45455545]
["bitfinex","BTCUSD",1633082239409,0.12669355,44879.0,44878.0,3.4616055]
["bitfinex","BTCUSD",1633082239611,0.11469355,44879.0,44878.0,3.4346055]
["bitfinex","BTCUSD",1633082240410,0.09117958,44889.0,44878.0,3.4346055]
["bitfinex","BTCUSD",1633082240411,0.09117958,44889.0,44882.0,0.22096664]
["bitfinex","BTCUSD",1633082240611,0.222781,44890.0,44882.0,0.22096664]
["bitfinex","BTCUSD",1633082240612,0.222781,44890.0,44886.0,0.11335176]
["bitfinex","BTCUSD",1633082240814,0.222781,44890.0,44887.0,0.334151]
["bitfinex","BTCUSD",1633082241011,0.222781,44890.0,44888.0,0.1]
["bitfinex","BTCUSD",1633082241209,0.222781,44890.0,44888.0,0.15594409]
["bitfinex","BTCUSD",1633082241411,0.222781,44890.0,44889.0,0.00822731]
["bitfinex","BTCUSD",1633082241822,0.222781,44890.0,44888.0,0.35132315]
["bitfinex","BTCUSD",1633082242013,0.222781,44890.0,44888.0,0.34430076]
["bitfinex","BTCUSD",1633082242210,0.222781,44890.0,44888.0,0.57844176]
["bitfinex","BTCUSD",1633082242411,0.252781,44890.0,44888.0,0.58844176]
["bitfinex","BTCUSD",1633082243612,0.252781,44890.0,44888.0,0.57844176]
["bitfinex","BTCUSD",1633082243813,0.222781,44890.0,44888.0,0.57844176]
["bitfinex","BTCUSD",1633082244414,0.252781,44890.0,44888.0,0.58844176]
["bitfinex","BTCUSD",1633082245623,0.252781,44890.0,44889.0,0.2084439]
["bitfinex","BTCUSD",1633082245816,0.1,44892.0,44889.0,0.5312118]
["bitfinex","BTCUSD",1633082246217,0.1,44892.0,44890.0,0.18344307]
["bitfinex","BTCUSD",1633082246415,0.123,44892.0,44891.0,1.24658364]
["bitfinex","BTCUSD",1633082246819,0.123,44892.0,44891.0,2.58581357]
["bitfinex","BTCUSD",1633082247215,0.123,44892.0,44891.0,2.83581357]
["bitfinex","BTCUSD",1633082247616,0.233,44892.0,44891.0,2.83581357]
["bitfinex","BTCUSD",1633082247816,0.21,44892.0,44891.0,2.83581357]
["bitfinex","BTCUSD",1633082248015,0.21,44892.0,44891.0,2.82185957]
["bitfinex","BTCUSD",1633082248423,0.227,44892.0,44891.0,2.87585957]
["bitfinex","BTCUSD",1633082249419,0.117,44892.0,44891.0,2.87585957]
["bitfinex","BTCUSD",1633082249819,0.1,44892.0,44891.0,2.85185957]
["bitfinex","BTCUSD",1633082250216,0.1,44892.0,44891.0,3.05165957]
["bitfinex","BTCUSD",1633082250418,0.117,44892.0,44891.0,3.07065957]
["bitfinex","BTCUSD",1633082250818,0.117,44892.0,44891.0,3.11055957]
["bitfinex","BTCUSD",1633082251817,0.1,44892.0,44891.0,3.08655957]
["bitfinex","BTCUSD",1633082252019,0.1,44892.0,44891.0,3.09216566]
["bitfinex","BTCUSD",1633082252419,0.117,44892.0,44891.0,3.10916566]
["bitfinex","BTCUSD",1633082253619,0.117,44892.0,44891.0,2.90936566]
["bitfinex","BTCUSD",1633082253824,0.117,44892.0,44891.0,2.89236566]
["bitfinex","BTCUSD",1633082254026,0.1,44892.0,44891.0,2.89236566]
["bitfinex","BTCUSD",1633082254419,0.117,44892.0,44891.0,2.90936566]
["bitfinex","BTCUSD",1633082254626,0.117,44892.0,44891.0,3.10916566]
["bitfinex","BTCUSD",1633082255227,0.117,44892.0,44891.0,2.90936566]
["bitfinex","BTCUSD",1633082256321,0.1,44892.0,44891.0,2.89236566]
["bitfinex","BTCUSD",1633082256521,0.117,44892.0,44891.0,2.90936566]
["bitfinex","BTCUSD",1633082256923,0.117,44892.0,44891.0,3.10916566]
["bitfinex","BTCUSD",1633082257523,0.117,44892.0,44891.0,2.88488202]
["bitfinex","BTCUSD",1633082257725,0.117,44892.0,44891.0,2.65508202]
["bitfinex","BTCUSD",1633082257920,0.117,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082257921,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082258523,0.109,44892.0,44891.0,2.66408202]
["bitfinex","BTCUSD",1633082259726,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082259922,0.1,44892.0,44891.0,2.83788202]
["bitfinex","BTCUSD",1633082260123,0.1,44892.0,44891.0,2.86788202]
["bitfinex","BTCUSD",1633082260323,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082260524,0.117,44892.0,44891.0,2.65908202]
["bitfinex","BTCUSD",1633082261722,0.117,44892.0,44891.0,2.85888202]
["bitfinex","BTCUSD",1633082261923,0.1,44892.0,44891.0,2.83788202]
["bitfinex","BTCUSD",1633082262131,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082262524,0.109,44892.0,44891.0,2.66408202]
["bitfinex","BTCUSD",1633082263932,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082264122,0.1,44892.0,44891.0,2.83788202]
["bitfinex","BTCUSD",1633082264322,0.1,44892.0,44891.0,2.63808202]
["bitfinex","BTCUSD",1633082264525,0.109,44892.0,44891.0,2.66408202]
["bitfinex","BTCUSD",1633082265325,0.18798053,44899.0,44892.0,1.35]
["bitfinex","BTCUSD",1633082265525,0.18798053,44899.0,44898.0,1.15023393]
["bitfinex","BTCUSD",1633082265725,0.18798053,44899.0,44898.0,2.1153843]
["bitfinex","BTCUSD",1633082265925,0.18798053,44899.0,44898.0,2.4653843]
["bitfinex","BTCUSD",1633082266325,0.18798053,44899.0,44898.0,1.2843843]
["bitfinex","BTCUSD",1633082266525,0.20898053,44899.0,44898.0,1.24319347]
["bitfinex","BTCUSD",1633082266729,0.20898053,44899.0,44898.0,1.24975269]
["bitfinex","BTCUSD",1633082266925,0.20898053,44899.0,44898.0,2.21984352]
["bitfinex","BTCUSD",1633082267529,0.20898053,44899.0,44898.0,2.13075269]
["bitfinex","BTCUSD",1633082267926,0.18798053,44899.0,44898.0,2.12275269]
["bitfinex","BTCUSD",1633082268132,0.0002,44909.0,44908.0,1.01683129]
["bitfinex","BTCUSD",1633082268330,0.0002,44909.0,44908.0,1.1454672]
["bitfinex","BTCUSD",1633082268532,0.0002,44915.0,44908.0,1.1454672]
["bitfinex","BTCUSD",1633082268533,0.0002,44919.0,44918.0,0.12710256]
["bitfinex","BTCUSD",1633082268830,0.0006,44928.0,44925.0,0.22651234]
["bitfinex","BTCUSD",1633082269031,0.0006,44928.0,44925.0,1.18262996]
["bitfinex","BTCUSD",1633082269233,0.0006,44928.0,44925.0,1.68209986]
["bitfinex","BTCUSD",1633082269491,0.0006,44928.0,44925.0,2.86237437]
["bitfinex","BTCUSD",1633082269689,0.0006,44928.0,44925.0,3.33237437]
["bitfinex","BTCUSD",1633082269889,0.0006,44928.0,44925.0,1.65137437]
["bitfinex","BTCUSD",1633082270104,0.0006,44928.0,44925.0,1.65084427]
["bitfinex","BTCUSD",1633082270291,0.2236,44926.0,44924.0,0.75]
["bitfinex","BTCUSD",1633082270492,0.0016127,44926.0,44925.0,0.024]
["bitfinex","BTCUSD",1633082271287,0.408655,44926.0,44925.0,0.024]
["bitfinex","BTCUSD",1633082272092,0.2248127,44926.0,44925.0,0.024]
["bitfinex","BTCUSD",1633082272297,0.2236,44926.0,44925.0,0.024]
["bitfinex","BTCUSD",1633082272500,0.2236,44926.0,44925.0,0.021]
["bitfinex","BTCUSD",1633082273291,0.0004,44926.0,44925.0,0.021]
["bitfinex","BTCUSD",1633082273891,0.0004,44926.0,44922.0,0.3428166]
["bitfinex","BTCUSD",1633082274092,0.0004,44926.0,44925.0,0.00826539]
["bitfinex","BTCUSD",1633082275296,0.223228,44928.0,44927.0,1.50386006]
["bitfinex","BTCUSD",1633082275499,0.0006,44928.0,44927.0,1.60386006]
["bitfinex","BTCUSD",1633082275699,0.0006,44928.0,44927.0,1.60439016]
["bitfinex","BTCUSD",1633082276293,0.0006,44928.0,44927.0,1.60386006]
["bitfinex","BTCUSD",1633082276697,0.0006,44928.0,44927.0,0.60386006]
["bitfinex","BTCUSD",1633082276894,0.0006,44928.0,44927.0,0.25386006]
["bitfinex","BTCUSD",1633082277301,0.00123646,44928.0,44927.0,0.15386006]
["bitfinex","BTCUSD",1633082277496,0.00123646,44928.0,44927.0,0.17616006]
["bitfinex","BTCUSD",1633082277696,0.00123646,44928.0,44927.0,0.18916006]
["bitfinex","BTCUSD",1633082277900,0.29760973,44930.0,44927.0,0.52304306]
["bitfinex","BTCUSD",1633082278097,0.018,44928.0,44927.0,0.52304306]
["bitfinex","BTCUSD",1633082278499,0.018,44928.0,44927.0,1.02304306]
["bitfinex","BTCUSD",1633082278694,0.018,44928.0,44927.0,1.17304306]
["bitfinex","BTCUSD",1633082279700,0.018,44928.0,44927.0,1.16831055]
["bitfinex","BTCUSD",1633082280099,0.018,44928.0,44927.0,0.66831055]
["bitfinex","BTCUSD",1633082280304,0.018,44928.0,44927.0,0.23442755]
["bitfinex","BTCUSD",1633082280305,0.2232,44928.0,44927.0,0.23442755]
["bitfinex","BTCUSD",1633082280704,0.43870362,44928.0,44927.0,0.24642755]
["bitfinex","BTCUSD",1633082280899,0.2412,44928.0,44927.0,0.24642755]
["bitfinex","BTCUSD",1633082281099,0.018,44928.0,44927.0,0.24642755]
["bitfinex","BTCUSD",1633082281500,0.018,44928.0,44927.0,0.79642755]
["bitfinex","BTCUSD",1633082281801,0.026,44928.0,44927.0,0.80742755]
["bitfinex","BTCUSD",1633082281999,0.026,44928.0,44927.0,0.90742755]
["bitfinex","BTCUSD",1633082282200,0.3006,44930.0,44927.0,0.88442755]
["bitfinex","BTCUSD",1633082282401,0.3006,44930.0,44928.0,0.1]
["bitfinex","BTCUSD",1633082283199,0.00122068,44929.0,44928.0,0.1]
["bitfinex","BTCUSD",1633082283401,0.00122068,44929.0,44927.0,0.56830655]
["bitfinex","BTCUSD",1633082283599,0.00122068,44929.0,44927.0,0.22616006]
["bitfinex","BTCUSD",1633082283799,0.28682068,44930.0,44928.0,0.3]
["bitfinex","BTCUSD",1633082284199,0.00121201,44929.0,44928.0,0.3]
["bitfinex","BTCUSD",1633082285209,0.00121201,44929.0,44928.0,0.30632257]
["bitfinex","BTCUSD",1633082285405,0.00121201,44929.0,44928.0,0.00632257]
["bitfinex","BTCUSD",1633082285605,0.0006,44930.0,44928.0,1.20632257]
["bitfinex","BTCUSD",1633082285803,0.0006,44930.0,44928.0,0.34019557]
["bitfinex","BTCUSD",1633082286002,0.0006,44930.0,44928.0,0.00632257]
["bitfinex","BTCUSD",1633082287607,0.00124269,44929.0,44928.0,0.00632257]
["bitfinex","BTCUSD",1633082287809,0.22444269,44929.0,44928.0,0.01532257]
["bitfinex","BTCUSD",1633082288117,0.22444269,44929.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082288118,0.40035796,44927.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082288310,0.00126393,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082288706,0.21350864,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082288910,1.41646879,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082289105,1.97729979,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082289607,1.73865669,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082290626,1.7318555,44923.0,44922.0,0.15981159]
["bitfinex","BTCUSD",1633082290821,1.7318555,44923.0,44922.0,0.16370407]
["bitfinex","BTCUSD",1633082291423,0.222698,44918.0,44905.0,0.334037]
["bitfinex","BTCUSD",1633082291622,0.00127046,44913.0,44905.0,0.334037]
["bitfinex","BTCUSD",1633082291823,0.29627046,44913.0,44906.0,0.1]
["bitfinex","BTCUSD",1633082292123,0.00124895,44908.0,44903.0,0.0999]
["bitfinex","BTCUSD",1633082292326,0.00124895,44908.0,44903.0,0.29755122]
["bitfinex","BTCUSD",1633082292523,0.52683254,44908.0,44903.0,0.29755122]
["bitfinex","BTCUSD",1633082292726,0.52683254,44908.0,44903.0,0.63159922]
["bitfinex","BTCUSD",1633082294327,0.00876962,44907.0,44903.0,0.29755122]
["bitfinex","BTCUSD",1633082294727,0.00876962,44907.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082296128,0.52683254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082298337,0.63683254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082298936,0.63633254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082299337,0.63633254,44908.0,44903.0,0.53169922]
["bitfinex","BTCUSD",1633082299738,0.63633254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082299938,0.00876962,44907.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082301743,0.63633254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082304202,0.34183254,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082304402,0.34058359,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082305204,0.34058359,44908.0,44903.0,0.53169722]
["bitfinex","BTCUSD",1633082305403,0.00876962,44907.0,44903.0,0.53169722]
["bitfinex","BTCUSD",1633082305806,0.00876962,44907.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082307205,0.34058359,44908.0,44903.0,0.19765122]
["bitfinex","BTCUSD",1633082310010,0.09075857,44905.0,44901.0,0.356365]
["bitfinex","BTCUSD",1633082310209,0.20147145,44904.0,44901.0,0.356365]
["bitfinex","BTCUSD",1633082310410,0.20147145,44904.0,44901.0,0.0223]
["bitfinex","BTCUSD",1633082311009,0.00877353,44903.0,44901.0,0.0223]
["bitfinex","BTCUSD",1633082311211,0.21302881,44903.0,44901.0,0.0223]
["bitfinex","BTCUSD",1633082311412,0.20300738,44902.0,44901.0,0.0223]
["bitfinex","BTCUSD",1633082312014,0.2042772,44902.0,44899.0,0.0999]
["bitfinex","BTCUSD",1633082312215,0.00125514,44900.0,44899.0,0.0999]
["bitfinex","BTCUSD",1633082312413,0.46368692,44900.0,44899.0,0.0999]
["bitfinex","BTCUSD",1633082312813,0.46368692,44900.0,44892.0,0.1118767]
["bitfinex","BTCUSD",1633082313013,0.09580022,44898.0,44888.0,0.0994551]
["bitfinex","BTCUSD",1633082313212,0.23393347,44897.0,44888.0,0.0994551]
["bitfinex","BTCUSD",1633082313418,0.53393347,44897.0,44896.0,0.21310404]
["bitfinex","BTCUSD",1633082313613,0.76076047,44897.0,44896.0,0.21310404]
["bitfinex","BTCUSD",1633082314217,0.98355247,44897.0,44896.0,0.21310404]
["bitfinex","BTCUSD",1633082314819,0.98355247,44897.0,44888.0,0.09412681]
["bitfinex","BTCUSD",1633082315019,0.75672547,44897.0,44896.0,2.40913225]
["bitfinex","BTCUSD",1633082316218,0.53393347,44897.0,44896.0,4.44996824]
["bitfinex","BTCUSD",1633082316419,0.54271484,44897.0,44896.0,4.44996824]
["bitfinex","BTCUSD",1633082316622,0.54271484,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082316818,0.30878137,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082317018,0.50496306,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082317219,0.30878137,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082317418,0.50970107,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082318218,0.5009197,44897.0,44896.0,2.04083599]
["bitfinex","BTCUSD",1633082318820,0.5009197,44897.0,44896.0,2.04133599]
["bitfinex","BTCUSD",1633082319121,0.4981697,44897.0,44896.0,2.04133599]
["bitfinex","BTCUSD",1633082319319,0.6081697,44897.0,44896.0,2.04133599]
["bitfinex","BTCUSD",1633082320918,0.6081697,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082322119,0.61695107,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082323521,0.84377807,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082323723,0.824742,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082323924,0.634077,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082324122,0.336827,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082324324,0.636827,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082324524,0.336827,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082324723,0.11,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082325726,0.11,44897.0,44896.0,0.08738437]
["bitfinex","BTCUSD",1633082326322,0.11,44897.0,44896.0,0.3327373]
["bitfinex","BTCUSD",1633082327124,0.11,44897.0,44896.0,0.48738437]
["bitfinex","BTCUSD",1633082327327,0.11,44897.0,44896.0,0.08738437]
["bitfinex","BTCUSD",1633082327523,0.11878137,44897.0,44896.0,0.08738437]
["bitfinex","BTCUSD",1633082327924,0.11878137,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082329125,0.11,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082330024,0.11,44897.0,44896.0,0.5505]
["bitfinex","BTCUSD",1633082331024,0.11,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082333027,0.11878137,44897.0,44896.0,0.3505]
["bitfinex","BTCUSD",1633082333426,0.10690324,44897.0,44896.0,0.3505]
["bitfinex","BTCUSD",1633082334027,0.10690324,44897.0,44896.0,0.3615]
["bitfinex","BTCUSD",1633082334627,0.09812187,44897.0,44896.0,0.3615]
["bitfinex","BTCUSD",1633082334830,0.09812187,44897.0,44896.0,0.8615]
["bitfinex","BTCUSD",1633082335027,0.09812187,44897.0,44896.0,1.0115]
["bitfinex","BTCUSD",1633082335428,0.09812187,44897.0,44896.0,0.9115]
["bitfinex","BTCUSD",1633082335630,0.09812187,44897.0,44896.0,0.5615]
["bitfinex","BTCUSD",1633082335828,0.09812187,44897.0,44896.0,0.5505]
["bitfinex","BTCUSD",1633082336029,0.09812187,44897.0,44896.0,0.5625]
["bitfinex","BTCUSD",1633082337432,0.09812187,44897.0,44896.0,0.5505]
["bitfinex","BTCUSD",1633082338029,0.09812187,44897.0,44896.0,0.5635]
["bitfinex","BTCUSD",1633082338431,0.10690324,44897.0,44896.0,0.73027577]
["bitfinex","BTCUSD",1633082339037,0.10690324,44897.0,44896.0,0.23027577]
["bitfinex","BTCUSD",1633082339433,0.10690324,44897.0,44896.0,0.21727577]
["bitfinex","BTCUSD",1633082340037,0.10690324,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082340236,0.28767832,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082340635,0.09812187,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082341836,0.09812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082344038,0.10690324,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082344238,0.10690324,44897.0,44896.0,0.0265]
["bitfinex","BTCUSD",1633082344840,0.10690324,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082345246,0.12690324,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082345642,0.11812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082346445,0.11812187,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082347053,0.11812187,44897.0,44896.0,0.064898]
["bitfinex","BTCUSD",1633082347242,0.11812187,44897.0,44896.0,0.180376]
["bitfinex","BTCUSD",1633082347508,0.11812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082347845,0.11812187,44897.0,44896.0,0.06489977]
["bitfinex","BTCUSD",1633082348043,0.11812187,44897.0,44896.0,0.1673816]
["bitfinex","BTCUSD",1633082348243,0.11812187,44897.0,44896.0,0.1673813]
["bitfinex","BTCUSD",1633082348443,0.11812187,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082348642,0.11812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082349043,0.11812187,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082349444,0.12924908,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082349845,0.12924908,44897.0,44896.0,0.06490714]
["bitfinex","BTCUSD",1633082350052,0.12924908,44897.0,44896.0,0.16725428]
["bitfinex","BTCUSD",1633082350516,0.12924908,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082351245,0.11812187,44897.0,44896.0,0.06491184]
["bitfinex","BTCUSD",1633082351444,0.11812187,44897.0,44896.0,0.16726541]
["bitfinex","BTCUSD",1633082352246,0.11812187,44897.0,44896.0,0.0005]
["bitfinex","BTCUSD",1633082352448,0.11812187,44897.0,44896.0,0.06491318]
["bitfinex","BTCUSD",1633082352647,0.11812187,44897.0,44896.0,0.16718084]
["bitfinex","BTCUSD",1633082352849,0.11812187,44897.0,44896.0,0.18018084]
["bitfinex","BTCUSD",1633082353054,0.30657346,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082353506,0.11812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082354451,0.11812187,44897.0,44896.0,0.18118949]
["bitfinex","BTCUSD",1633082354848,0.11812187,44897.0,44896.0,0.0135]
["bitfinex","BTCUSD",1633082355049,0.12924908,44897.0,44896.0,0.07791525]
["bitfinex","BTCUSD",1633082355248,0.12924908,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082355651,0.12924908,44897.0,44896.0,0.19418578]
["bitfinex","BTCUSD",1633082355849,0.12924908,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082356652,0.11812187,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082356855,0.11937408,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082357051,0.11937408,44897.0,44896.0,0.16818578]
["bitfinex","BTCUSD",1633082357252,0.30940303,44897.0,44896.0,0.16818578]
["bitfinex","BTCUSD",1633082357651,0.30815082,44897.0,44896.0,0.16818578]
["bitfinex","BTCUSD",1633082357853,0.11812187,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082358253,0.11812187,44897.0,44896.0,0.16818578]
["bitfinex","BTCUSD",1633082359253,0.11812187,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082360455,0.12924908,44897.0,44896.0,0.18118578]
["bitfinex","BTCUSD",1633082360655,0.12924908,44897.0,44896.0,0.16818578]
["bitfinex","BTCUSD",1633082361055,0.12924908,44897.0,44896.0,0.16418578]
["bitfinex","BTCUSD",1633082361455,0.12924908,44897.0,44896.0,0.17618578]
["bitfinex","BTCUSD",1633082362257,0.11812187,44897.0,44896.0,0.17618578]
["bitfinex","BTCUSD",1633082365658,0.11812187,44897.0,44896.0,0.11527053]
["bitfinex","BTCUSD",1633082366061,0.12924908,44897.0,44896.0,0.11527053]
["bitfinex","BTCUSD",1633082367663,0.11812187,44897.0,44896.0,0.11527053]
["bitfinex","BTCUSD",1633082369568,0.11812187,44897.0,44896.0,0.51527053]
["bitfinex","BTCUSD",1633082370567,0.11812187,44897.0,44896.0,0.52727053]
["bitfinex","BTCUSD",1633082371171,0.11812187,44897.0,44896.0,0.50327053]
["bitfinex","BTCUSD",1633082371569,0.12924908,44897.0,44896.0,0.50327053]
["bitfinex","BTCUSD",1633082371968,0.12924908,44897.0,44896.0,0.6921312]
["bitfinex","BTCUSD",1633082372571,0.12924908,44897.0,44896.0,0.7021312]
["bitfinex","BTCUSD",1633082373170,0.11812187,44897.0,44896.0,0.7021312]
["bitfinex","BTCUSD",1633082374646,0.11812187,44897.0,44896.0,1.0021312]
["bitfinex","BTCUSD",1633082375844,0.11812187,44897.0,44896.0,1.0121312]
["bitfinex","BTCUSD",1633082376044,0.11812187,44897.0,44896.0,1.0021312]
["bitfinex","BTCUSD",1633082376244,0.11812187,44897.0,44896.0,0.9921312]
["bitfinex","BTCUSD",1633082376447,0.11812187,44897.0,44896.0,1.08316518]
["bitfinex","BTCUSD",1633082377046,0.1273223,44897.0,44896.0,1.08316518]
["bitfinex","BTCUSD",1633082377247,0.1273223,44897.0,44896.0,0.78316518]
["bitfinex","BTCUSD",1633082377649,0.1273223,44897.0,44896.0,0.2921312]
["bitfinex","BTCUSD",1633082377847,0.1273223,44897.0,44896.0,0.3041312]
["bitfinex","BTCUSD",1633082378446,0.1273223,44897.0,44896.0,0.6041312]
["bitfinex","BTCUSD",1633082378647,0.11619509,44897.0,44896.0,0.6041312]
["bitfinex","BTCUSD",1633082379049,0.11619509,44897.0,44896.0,0.5921312]
["bitfinex","BTCUSD",1633082379249,0.11619509,44897.0,44896.0,0.2921312]
["bitfinex","BTCUSD",1633082379451,0.11619509,44897.0,44896.0,0.6421312]
["bitfinex","BTCUSD",1633082381450,0.11619509,44897.0,44896.0,0.87098263]
["bitfinex","BTCUSD",1633082381657,0.11619509,44897.0,44896.0,0.7421312]
["bitfinex","BTCUSD",1633082382453,0.1273223,44897.0,44896.0,0.4041312]
["bitfinex","BTCUSD",1633082383452,0.1273223,44897.0,44896.0,0.3041312]
["bitfinex","BTCUSD",1633082384052,0.1273223,44897.0,44896.0,0.4541312]
["bitfinex","BTCUSD",1633082384254,0.1273223,44897.0,44896.0,0.3041312]
["bitfinex","BTCUSD",1633082384255,0.11619509,44897.0,44896.0,0.3041312]
["bitfinex","BTCUSD",1633082384451,0.11619509,44897.0,44896.0,0.8041312]
["bitfinex","BTCUSD",1633082385853,0.11619509,44897.0,44896.0,0.2921312]
["bitfinex","BTCUSD",1633082386451,0.11619509,44897.0,44896.0,0.7921312]
["bitfinex","BTCUSD",1633082386855,0.11619509,44897.0,44896.0,0.8041312]
["bitfinex","BTCUSD",1633082387656,0.8636,44913.0,44897.0,1.66959056]
["bitfinex","BTCUSD",1633082387855,0.8636,44913.0,44904.0,0.00124552]
["bitfinex","BTCUSD",1633082388057,2.7622,44915.0,44910.0,0.00120591]
["bitfinex","BTCUSD",1633082388254,0.222722,44916.0,44911.0,0.02162795]
["bitfinex","BTCUSD",1633082388455,0.334046,44914.0,44911.0,0.02162795]
["bitfinex","BTCUSD",1633082388658,0.334046,44914.0,44911.0,0.25221548]
["bitfinex","BTCUSD",1633082388853,0.334046,44914.0,44912.0,0.2147528]
["bitfinex","BTCUSD",1633082389062,0.334046,44914.0,44913.0,0.0223]
["bitfinex","BTCUSD",1633082389457,0.222722,44916.0,44913.0,0.23576522]
["bitfinex","BTCUSD",1633082389855,0.11,44914.0,44913.0,0.23576522]
["bitfinex","BTCUSD",1633082390354,0.11,44914.0,44913.0,0.63576522]
["bitfinex","BTCUSD",1633082390754,0.11,44914.0,44913.0,0.64176522]
["bitfinex","BTCUSD",1633082391156,0.11,44914.0,44913.0,0.24176522]
["bitfinex","BTCUSD",1633082391359,0.11,44914.0,44913.0,0.0283]
["bitfinex","BTCUSD",1633082391656,0.11,44914.0,44913.0,0.24157657]
["bitfinex","BTCUSD",1633082392256,0.11,44914.0,44913.0,0.59157657]
["bitfinex","BTCUSD",1633082392457,0.11,44914.0,44913.0,0.58557657]
["bitfinex","BTCUSD",1633082392656,0.11,44914.0,44913.0,0.59357657]
["bitfinex","BTCUSD",1633082393058,0.11,44914.0,44913.0,0.23557657]
["bitfinex","BTCUSD",1633082393256,0.11,44914.0,44913.0,0.63610667]
["bitfinex","BTCUSD",1633082393457,0.12110412,44914.0,44913.0,0.63610667]
["bitfinex","BTCUSD",1633082393658,0.12110412,44914.0,44913.0,0.23610667]
["bitfinex","BTCUSD",1633082394257,0.12110412,44914.0,44913.0,0.53610667]
["bitfinex","BTCUSD",1633082394457,0.12110412,44914.0,44913.0,0.54310667]
["bitfinex","BTCUSD",1633082394659,0.12110412,44914.0,44913.0,0.24257657]
["bitfinex","BTCUSD",1633082394858,0.11,44914.0,44913.0,0.24257657]
["bitfinex","BTCUSD",1633082395859,0.11,44914.0,44913.0,0.23557657]
["bitfinex","BTCUSD",1633082396259,0.11,44914.0,44913.0,0.58557657]
["bitfinex","BTCUSD",1633082396857,0.11,44914.0,44913.0,0.59257657]
["bitfinex","BTCUSD",1633082397261,0.11,44914.0,44913.0,0.57655057]
["bitfinex","BTCUSD",1633082398462,0.11,44914.0,44913.0,0.24257657]
["bitfinex","BTCUSD",1633082400664,0.11,44914.0,44913.0,0.74257657]
["bitfinex","BTCUSD",1633082401373,0.11,44914.0,44913.0,1.74432511]
["bitfinex","BTCUSD",1633082401374,0.08410799,44914.0,44913.0,1.74432511]
["bitfinex","BTCUSD",1633082401567,0.08410799,44914.0,44913.0,1.90072511]
["bitfinex","BTCUSD",1633082401969,0.08410799,44914.0,44913.0,3.08172511]
["bitfinex","BTCUSD",1633082402167,0.1,44924.0,44914.0,1.35]
["bitfinex","BTCUSD",1633082402370,0.1,44924.0,44923.0,1.15120106]
["bitfinex","BTCUSD",1633082402570,0.1,44924.0,44923.0,1.88043116]
["bitfinex","BTCUSD",1633082402770,0.1,44924.0,44923.0,1.87990106]
["bitfinex","BTCUSD",1633082403169,0.1,44924.0,44923.0,2.12854778]
["bitfinex","BTCUSD",1633082403368,0.1,44924.0,44923.0,2.20467748]
["bitfinex","BTCUSD",1633082403570,0.1,44924.0,44923.0,2.75706605]
["bitfinex","BTCUSD",1633082403768,0.1,44924.0,44923.0,2.75829784]
["bitfinex","BTCUSD",1633082403969,0.1,44924.0,44923.0,3.93929784]
["bitfinex","BTCUSD",1633082404373,0.1,44924.0,44923.0,4.19929784]
["bitfinex","BTCUSD",1633082404669,0.1,44924.0,44923.0,4.20054701]
["bitfinex","BTCUSD",1633082405272,0.1,44924.0,44923.0,3.01954701]
["bitfinex","BTCUSD",1633082405470,0.1,44924.0,44923.0,2.86829784]
["bitfinex","BTCUSD",1633082405869,0.1,44924.0,44923.0,2.85829784]
["bitfinex","BTCUSD",1633082406070,0.1,44924.0,44923.0,2.75829784]
["bitfinex","BTCUSD",1633082406469,0.1,44924.0,44923.0,2.77029784]
["bitfinex","BTCUSD",1633082407872,0.1,44924.0,44923.0,2.75829784]
["bitfinex","BTCUSD",1633082408472,0.1,44924.0,44923.0,2.76776774]
["bitfinex","BTCUSD",1633082409672,0.1,44924.0,44923.0,2.75776774]
["bitfinex","BTCUSD",1633082409871,0.1,44924.0,44923.0,2.75829784]
["bitfinex","BTCUSD",1633082410076,0.1,44924.0,44923.0,2.75776774]
["bitfinex","BTCUSD",1633082410274,0.1,44924.0,44923.0,3.93929784]
["bitfinex","BTCUSD",1633082410470,0.1,44924.0,44923.0,3.95129784]
["bitfinex","BTCUSD",1633082410671,0.21,44924.0,44923.0,3.95129784]
["bitfinex","BTCUSD",1633082411073,0.21,44924.0,44923.0,4.20129784]
["bitfinex","BTCUSD",1633082411671,0.21,44924.0,44923.0,4.53604159]
["bitfinex","BTCUSD",1633082411871,0.21,44924.0,44923.0,4.52404159]
["bitfinex","BTCUSD",1633082412071,0.21,44924.0,44923.0,4.52351149]
["bitfinex","BTCUSD",1633082412272,0.21,44924.0,44923.0,4.03351149]
["bitfinex","BTCUSD",1633082412474,0.21,44924.0,44923.0,4.04551149]
["bitfinex","BTCUSD",1633082413270,0.21,44924.0,44923.0,4.42911769]
["bitfinex","BTCUSD",1633082413672,0.21,44924.0,44923.0,4.42858759]
["bitfinex","BTCUSD",1633082413873,0.21,44924.0,44923.0,4.41658759]
["bitfinex","BTCUSD",1633082414473,0.21,44924.0,44923.0,4.52958759]
["bitfinex","BTCUSD",1633082415878,0.21,44924.0,44923.0,4.76958759]
["bitfinex","BTCUSD",1633082416077,0.10035796,44927.0,44923.0,4.77135385]
["bitfinex","BTCUSD",1633082416277,0.10035796,44927.0,44926.0,2.40769039]
["bitfinex","BTCUSD",1633082416536,0.10035796,44927.0,44926.0,2.53052049]
["bitfinex","BTCUSD",1633082416678,0.10035796,44927.0,44926.0,4.11152049]
["bitfinex","BTCUSD",1633082417077,0.10035796,44927.0,44926.0,2.93052049]
["bitfinex","BTCUSD",1633082417676,0.10035796,44927.0,44926.0,4.11099039]
["bitfinex","BTCUSD",1633082417881,0.10035796,44927.0,44926.0,4.11152049]
["bitfinex","BTCUSD",1633082418077,0.09985796,44927.0,44926.0,4.11152049]
["bitfinex","BTCUSD",1633082418480,0.09985796,44927.0,44926.0,4.12752049]
["bitfinex","BTCUSD",1633082419281,0.0002,44930.0,44927.0,0.07498214]
["bitfinex","BTCUSD",1633082419540,0.0002,44930.0,44929.0,0.55765616]
["bitfinex","BTCUSD",1633082419681,0.0002,44930.0,44929.0,0.79254768]
["bitfinex","BTCUSD",1633082419880,0.0002,44930.0,44929.0,2.07354768]
["bitfinex","BTCUSD",1633082420391,0.0002,44931.0,44930.0,0.00128571]
["bitfinex","BTCUSD",1633082420581,0.0002,44931.0,44930.0,0.84490877]
["bitfinex","BTCUSD",1633082420781,0.0002,44931.0,44930.0,2.12643887]
["bitfinex","BTCUSD",1633082420982,0.0001,44933.0,44930.0,3.12720873]
["bitfinex","BTCUSD",1633082421182,0.0001,44933.0,44932.0,0.5564]
["bitfinex","BTCUSD",1633082421383,0.0001,44933.0,44932.0,2.08381257]
["bitfinex","BTCUSD",1633082421580,0.0001,44933.0,44932.0,2.28381257]
["bitfinex","BTCUSD",1633082421780,0.0001,44933.0,44932.0,2.32582021]
["bitfinex","BTCUSD",1633082422181,0.0001,44933.0,44932.0,2.52562021]
["bitfinex","BTCUSD",1633082422583,0.0002,44938.0,44932.0,2.55362021]
["bitfinex","BTCUSD",1633082422781,0.0002,44938.0,44934.0,1.05769801]
["bitfinex","BTCUSD",1633082422985,0.0002,44938.0,44934.0,1.18052811]
["bitfinex","BTCUSD",1633082423184,0.0002,44938.0,44934.0,2.36152811]
["bitfinex","BTCUSD",1633082424583,0.0002,44938.0,44934.0,2.38552811]
["bitfinex","BTCUSD",1633082425784,0.0002,44938.0,44934.0,2.53365026]
["bitfinex","BTCUSD",1633082426590,0.0002,44938.0,44934.0,2.55765026]
["bitfinex","BTCUSD",1633082426787,0.01751088,44935.0,44934.0,2.55765026]
["bitfinex","BTCUSD",1633082427688,0.01751088,44935.0,44934.0,1.30399801]
["bitfinex","BTCUSD",1633082427887,0.01751088,44935.0,44934.0,1.2787]
["bitfinex","BTCUSD",1633082428758,0.01751088,44935.0,44934.0,1.3027]
["bitfinex","BTCUSD",1633082429556,0.01751088,44935.0,44934.0,0.7463]
["bitfinex","BTCUSD",1633082429957,0.20978284,44935.0,44934.0,0.6463]
["bitfinex","BTCUSD",1633082430156,0.20978284,44935.0,44934.0,0.624]
["bitfinex","BTCUSD",1633082430157,0.21047042,44935.0,44934.0,0.624]
["bitfinex","BTCUSD",1633082430358,0.01751088,44935.0,44934.0,0.624]
["bitfinex","BTCUSD",1633082430557,0.01751088,44935.0,44934.0,0.126]
["bitfinex","BTCUSD",1633082430760,0.01751088,44935.0,44934.0,0.026]
["bitfinex","BTCUSD",1633082431360,0.01751088,44935.0,44934.0,0.126]
["bitfinex","BTCUSD",1633082431961,0.01751088,44935.0,44934.0,0.626]
["bitfinex","BTCUSD",1633082432161,0.01751088,44935.0,44934.0,0.6]
["bitfinex","BTCUSD",1633082432162,0.01361948,44935.0,44934.0,0.6]
["bitfinex","BTCUSD",1633082432559,0.01361948,44935.0,44934.0,0.02]
["bitfinex","BTCUSD",1633082432560,0.23681948,44935.0,44934.0,0.02]
["bitfinex","BTCUSD",1633082433561,0.3002,44936.0,44935.0,0.14128052]
["bitfinex","BTCUSD",1633082434367,0.3002,44936.0,44935.0,0.13989641]
["bitfinex","BTCUSD",1633082434368,0.0004,44936.0,44935.0,0.13989641]
["bitfinex","BTCUSD",1633082434563,0.0154,44936.0,44935.0,0.15789641]
["bitfinex","BTCUSD",1633082435163,0.2386,44936.0,44935.0,0.15789641]
["bitfinex","BTCUSD",1633082435763,0.2236,44936.0,44935.0,0.13989641]
["bitfinex","BTCUSD",1633082435964,0.0004,44936.0,44935.0,0.13989641]
["bitfinex","BTCUSD",1633082436163,0.0004,44936.0,44935.0,0.23989641]
["bitfinex","BTCUSD",1633082436764,0.0004,44936.0,44935.0,0.24042651]
["bitfinex","BTCUSD",1633082436964,0.0004,44936.0,44935.0,0.23989641]
["bitfinex","BTCUSD",1633082437565,0.0004,44936.0,44935.0,0.24393796]
["bitfinex","BTCUSD",1633082437866,0.0004,44936.0,44935.0,0.26676806]
["bitfinex","BTCUSD",1633082438071,0.0004,44936.0,44935.0,1.02876758]
["bitfinex","BTCUSD",1633082438265,0.0154,44936.0,44935.0,1.04676758]
["bitfinex","BTCUSD",1633082438468,0.0006,44940.0,44935.0,1.04676758]
["bitfinex","BTCUSD",1633082438469,0.0004,44946.0,44936.0,1.35]
["bitfinex","BTCUSD",1633082438665,0.0004,44946.0,44938.0,0.00129097]
["bitfinex","BTCUSD",1633082438865,0.0004,44946.0,44944.0,0.22285666]
["bitfinex","BTCUSD",1633082439067,0.0004,44946.0,44945.0,0.0223]
["bitfinex","BTCUSD",1633082439468,0.0004,44946.0,44945.0,0.1223]
["bitfinex","BTCUSD",1633082439867,0.0004,44946.0,44944.0,0.4258443]
["bitfinex","BTCUSD",1633082440067,0.0004,44946.0,44945.0,0.0223]
["bitfinex","BTCUSD",1633082441072,0.0004,44946.0,44945.0,0.23784736]
["bitfinex","BTCUSD",1633082443073,0.0004,44946.0,44945.0,0.24190062]
["bitfinex","BTCUSD",1633082443474,0.0004,44946.0,44945.0,0.02635326]
["bitfinex","BTCUSD",1633082444473,0.0004,44946.0,44945.0,0.03724325]
["bitfinex","BTCUSD",1633082444872,0.1,44950.0,44946.0,0.5]
["bitfinex","BTCUSD",1633082445073,0.1,44950.0,44947.0,0.21686351]
["bitfinex","BTCUSD",1633082445273,0.1,44950.0,44947.0,0.11679111]
["bitfinex","BTCUSD",1633082445874,0.1,44950.0,44947.0,0.0222276]
["bitfinex","BTCUSD",1633082446074,0.1,44950.0,44948.0,0.3337]
["bitfinex","BTCUSD",1633082446280,0.1,44950.0,44949.0,0.0223]
["bitfinex","BTCUSD",1633082448075,0.09871884,44950.0,44949.0,0.0223]
["bitfinex","BTCUSD",1633082448677,0.09871884,44950.0,44949.0,0.02635795]
["bitfinex","BTCUSD",1633082449678,0.00180942,44952.0,44949.0,0.02635795]
["bitfinex","BTCUSD",1633082450377,0.00180942,44952.0,44950.0,0.333697]
["bitfinex","BTCUSD",1633082450979,0.00180942,44952.0,44949.0,0.24882295]
["bitfinex","BTCUSD",1633082451180,0.0012647,44951.0,44949.0,0.22652295]
["bitfinex","BTCUSD",1633082451385,0.10430977,44951.0,44949.0,0.22652295]
["bitfinex","BTCUSD",1633082451579,0.43809077,44951.0,44949.0,0.13753519]
["bitfinex","BTCUSD",1633082451981,6.873e-05,44950.0,44949.0,0.13753519]
["bitfinex","BTCUSD",1633082452381,0.00675665,44950.0,44949.0,0.13347724]
["bitfinex","BTCUSD",1633082452781,0.23486321,44950.0,44949.0,0.13347724]
["bitfinex","BTCUSD",1633082453182,0.00803621,44950.0,44949.0,0.13347724]
["bitfinex","BTCUSD",1633082453382,0.00803621,44950.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082453582,0.22803904,44949.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082453783,0.00121204,44949.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082454183,0.00121204,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082454385,0.10032881,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082454584,0.55035581,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082454783,0.74211346,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082454986,0.51528646,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082455784,0.74211346,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082456187,0.51528646,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082456383,0.32352881,44949.0,44948.0,0.01494963]
["bitfinex","BTCUSD",1633082457788,0.32352881,44949.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082457986,0.33021884,44949.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082459588,0.32352881,44949.0,44948.0,0.01089283]
["bitfinex","BTCUSD",1633082459789,0.32352881,44949.0,44948.0,0.01494965]
["bitfinex","BTCUSD",1633082460588,0.35,44948.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082460789,0.00125674,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082461389,0.19224,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082461653,0.26583498,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082462254,0.00125674,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082462452,0.18945254,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082462853,0.00125674,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082463253,0.11125674,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082463454,0.12232926,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082465054,0.11125674,44941.0,44940.0,0.04478565]
["bitfinex","BTCUSD",1633082466457,0.11125674,44941.0,44940.0,0.05349385]
["bitfinex","BTCUSD",1633082466657,0.30472099,44941.0,44940.0,0.05349385]
["bitfinex","BTCUSD",1633082467065,0.11125674,44941.0,44940.0,0.05349385]
["bitfinex","BTCUSD",1633082467861,0.11125674,44941.0,44940.0,0.05049385]
["bitfinex","BTCUSD",1633082468858,0.12232926,44941.0,44940.0,0.05049385]
["bitfinex","BTCUSD",1633082470459,0.2732161,44934.0,44932.0,0.0223]
["bitfinex","BTCUSD",1633082470663,0.23021648,44933.0,44927.0,0.07498214]
["bitfinex","BTCUSD",1633082470860,0.23021648,44933.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082471461,0.10891227,44931.0,44930.0,0.2392023]
["bitfinex","BTCUSD",1633082471661,0.32139857,44931.0,44930.0,0.2392023]
["bitfinex","BTCUSD",1633082471862,0.54399557,44931.0,44930.0,0.2392023]
["bitfinex","BTCUSD",1633082473865,0.54399557,44931.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082474066,0.20169255,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082474266,0.21278113,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082475469,0.21399684,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082475669,0.21230707,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082476266,0.20121849,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082476665,0.41713319,44930.0,44929.0,0.222587]
["bitfinex","BTCUSD",1633082477470,0.41713319,44930.0,44929.0,0.22954586]
["bitfinex","BTCUSD",1633082477471,0.20121849,44930.0,44929.0,0.22954586]
["bitfinex","BTCUSD",1633082478272,0.20121849,44930.0,44929.0,0.20954586]
["bitfinex","BTCUSD",1633082479170,0.42804549,44930.0,44929.0,0.20954586]
["bitfinex","BTCUSD",1633082479571,0.42804549,44930.0,44929.0,0.00695886]
["bitfinex","BTCUSD",1633082479775,0.22804271,44930.0,44929.0,0.00695886]
["bitfinex","BTCUSD",1633082479976,0.01230502,44930.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082480174,0.01230502,44930.0,44927.0,0.27863249]
["bitfinex","BTCUSD",1633082480574,0.00123392,44928.0,44927.0,0.27863249]
["bitfinex","BTCUSD",1633082480775,0.33516792,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082481574,0.5272893,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082482175,0.6372893,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082485481,0.64838153,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082485881,0.31444753,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082486083,0.31321361,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082487283,0.30212138,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082487482,0.52894838,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082488881,0.11,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082489683,0.29487507,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082489888,0.52170207,44928.0,44927.0,0.06872244]
["bitfinex","BTCUSD",1633082490685,0.52170207,44928.0,44927.0,0.06372244]
["bitfinex","BTCUSD",1633082490886,0.12232117,44928.0,44927.0,0.06372244]
["bitfinex","BTCUSD",1633082491287,0.30582934,44928.0,44927.0,0.06372244]
["bitfinex","BTCUSD",1633082492687,0.30582934,44928.0,44927.0,0.05872244]
["bitfinex","BTCUSD",1633082492889,0.29473711,44928.0,44927.0,0.05872244]
["bitfinex","BTCUSD",1633082494287,0.34473711,44928.0,44927.0,0.05872244]
["bitfinex","BTCUSD",1633082496292,0.17232117,44928.0,44927.0,0.05872244]
["bitfinex","BTCUSD",1633082496492,0.12109223,44928.0,44927.0,0.28452694]
["bitfinex","BTCUSD",1633082496691,0.12109223,44928.0,44927.0,0.28505704]
["bitfinex","BTCUSD",1633082496891,0.12109223,44928.0,44927.0,0.08283621]
["bitfinex","BTCUSD",1633082497091,0.12109223,44928.0,44927.0,1.18283621]
["bitfinex","BTCUSD",1633082497548,0.12109223,44928.0,44927.0,1.27576039]
["bitfinex","BTCUSD",1633082498292,0.11,44928.0,44927.0,1.27576039]
["bitfinex","BTCUSD",1633082499897,0.11,44928.0,44927.0,1.27523029]
["bitfinex","BTCUSD",1633082500294,0.11,44928.0,44927.0,1.27576039]
["bitfinex","BTCUSD",1633082500695,0.11,44928.0,44927.0,1.27523029]
["bitfinex","BTCUSD",1633082501293,0.11,44928.0,44927.0,1.27576039]
["bitfinex","BTCUSD",1633082501893,0.12109223,44928.0,44927.0,1.27576039]
["bitfinex","BTCUSD",1633082502094,0.12109223,44928.0,44927.0,1.27523029]
["bitfinex","BTCUSD",1633082502494,0.2732161,44934.0,44928.0,0.222617]
["bitfinex","BTCUSD",1633082502694,0.2732161,44934.0,44929.0,0.0223]
["bitfinex","BTCUSD",1633082503897,0.2732161,44934.0,44933.0,0.00561081]
["bitfinex","BTCUSD",1633082505903,0.2732161,44934.0,44933.0,0.01118076]
["bitfinex","BTCUSD",1633082506098,0.2732161,44934.0,44933.0,0.41118076]
["bitfinex","BTCUSD",1633082506557,0.2732161,44934.0,44933.0,0.01118076]
["bitfinex","BTCUSD",1633082507299,0.27875345,44934.0,44933.0,0.00556995]
["bitfinex","BTCUSD",1633082508100,0.66393072,44941.0,44936.0,0.222567]
["bitfinex","BTCUSD",1633082508299,0.06433061,44945.0,44940.0,0.19206247]
["bitfinex","BTCUSD",1633082508504,1.0336,44947.0,44946.0,1.22837973]
["bitfinex","BTCUSD",1633082508704,0.0002,44954.0,44946.0,0.00129849]
["bitfinex","BTCUSD",1633082508900,0.0002,44954.0,44947.0,0.0228301]
["bitfinex","BTCUSD",1633082509099,0.09675519,44953.0,44948.0,0.47029732]
["bitfinex","BTCUSD",1633082509299,0.09675519,44953.0,44950.0,0.19389764]
["bitfinex","BTCUSD",1633082509565,0.14113409,44948.0,44946.0,0.00129849]
["bitfinex","BTCUSD",1633082509702,0.14113409,44948.0,44936.0,0.09169194]
["bitfinex","BTCUSD",1633082509703,0.226827,44947.0,44936.0,0.09169194]
["bitfinex","BTCUSD",1633082509901,0.21179671,44946.0,44933.0,0.02786995]
["bitfinex","BTCUSD",1633082510102,0.21179671,44946.0,44934.0,0.09602436]
["bitfinex","BTCUSD",1633082510503,0.22428034,44943.0,44935.0,0.3113215]
["bitfinex","BTCUSD",1633082510701,0.41152632,44943.0,44936.0,0.10273773]
["bitfinex","BTCUSD",1633082511103,0.18724598,44943.0,44938.0,0.222551]
["bitfinex","BTCUSD",1633082511303,0.08358118,44944.0,44938.0,0.222551]
["bitfinex","BTCUSD",1633082511502,0.2695809,44944.0,44939.0,0.00120245]
["bitfinex","BTCUSD",1633082512102,0.19090033,44943.0,44939.0,0.00120245]
["bitfinex","BTCUSD",1633082512903,0.00695748,44942.0,44939.0,0.00120245]
["bitfinex","BTCUSD",1633082514904,0.52475833,44943.0,44940.0,0.00418887]
["bitfinex","BTCUSD",1633082515104,0.226739,44942.0,44940.0,0.00418887]
["bitfinex","BTCUSD",1633082515305,0.35375568,44948.0,44947.0,1.70994475]
["bitfinex","BTCUSD",1633082515575,0.223133,44956.0,44953.0,0.67276228]
["bitfinex","BTCUSD",1633082515576,0.0002,44954.0,44953.0,0.67276228]
["bitfinex","BTCUSD",1633082515707,0.0002,44954.0,44953.0,0.64550247]
["bitfinex","BTCUSD",1633082515906,0.0002,44954.0,44953.0,0.74603257]
["bitfinex","BTCUSD",1633082516110,0.0004,44962.0,44954.0,0.676705]
["bitfinex","BTCUSD",1633082516313,0.0004,44962.0,44959.0,0.0888002]
["bitfinex","BTCUSD",1633082516507,0.0004,44962.0,44960.0,0.47129906]
["bitfinex","BTCUSD",1633082516706,0.0004,44962.0,44961.0,0.21501833]
["bitfinex","BTCUSD",1633082516906,0.0004,44962.0,44961.0,0.46458843]
["bitfinex","BTCUSD",1633082517106,0.0004,44965.0,44961.0,0.46405833]
["bitfinex","BTCUSD",1633082517107,0.00080925,44964.0,44961.0,0.46405833]
["bitfinex","BTCUSD",1633082517305,0.0006,44967.0,44962.0,0.604809]
["bitfinex","BTCUSD",1633082517508,0.0006,44967.0,44963.0,0.25495666]
["bitfinex","BTCUSD",1633082517710,0.0006,44967.0,44964.0,0.22615916]
["bitfinex","BTCUSD",1633082518306,0.00692172,44966.0,44964.0,0.22615916]
["bitfinex","BTCUSD",1633082518569,0.00692172,44966.0,44965.0,0.22674]
["bitfinex","BTCUSD",1633082519905,0.00692172,44966.0,44965.0,0.16234115]
["bitfinex","BTCUSD",1633082520105,0.00692172,44966.0,44965.0,0.38067933]
["bitfinex","BTCUSD",1633082520305,0.0006,44968.0,44965.0,0.38067933]
["bitfinex","BTCUSD",1633082520505,0.0006,44968.0,44965.0,0.16656032]
["bitfinex","BTCUSD",1633082521106,0.1202,44969.0,44965.0,0.16656032]
["bitfinex","BTCUSD",1633082521309,0.1202,44969.0,44968.0,1.05129414]
["bitfinex","BTCUSD",1633082521567,0.1202,44969.0,44968.0,1.07837814]
["bitfinex","BTCUSD",1633082521708,0.0004,44970.0,44968.0,0.02837814]
["bitfinex","BTCUSD",1633082521907,0.0004,44970.0,44969.0,0.162333]
["bitfinex","BTCUSD",1633082522108,0.0004,44970.0,44969.0,0.184633]
["bitfinex","BTCUSD",1633082522907,0.0004,44970.0,44969.0,0.40083093]
["bitfinex","BTCUSD",1633082523106,0.0004,44970.0,44969.0,0.19022808]
["bitfinex","BTCUSD",1633082524108,0.11731589,44970.0,44969.0,0.19022808]
["bitfinex","BTCUSD",1633082524307,0.11740606,44970.0,44969.0,0.19022808]
["bitfinex","BTCUSD",1633082525912,0.11049017,44970.0,44969.0,0.19445212]
["bitfinex","BTCUSD",1633082526913,0.11049017,44970.0,44969.0,0.28905502]
["bitfinex","BTCUSD",1633082527112,0.11049017,44970.0,44969.0,0.19445212]
["bitfinex","BTCUSD",1633082529418,0.11740606,44970.0,44969.0,0.19022808]
["bitfinex","BTCUSD",1633082530419,0.10344775,44967.0,44963.0,0.222418]
["bitfinex","BTCUSD",1633082530619,0.00123438,44964.0,44963.0,0.222418]
["bitfinex","BTCUSD",1633082531419,0.09522849,44964.0,44963.0,0.222418]
["bitfinex","BTCUSD",1633082531620,0.29164423,44964.0,44963.0,0.222418]
["bitfinex","BTCUSD",1633082533925,0.22668,44963.0,44958.0,0.01317486]
["bitfinex","BTCUSD",1633082534121,0.00127407,44959.0,44958.0,0.01317486]
["bitfinex","BTCUSD",1633082534321,0.22795407,44959.0,44958.0,0.01317486]
["bitfinex","BTCUSD",1633082534725,0.22803215,44959.0,44958.0,0.01317486]
["bitfinex","BTCUSD",1633082534928,0.00828408,44959.0,44958.0,0.32373328]
["bitfinex","BTCUSD",1633082535324,0.00828408,44959.0,44958.0,0.23234814]
["bitfinex","BTCUSD",1633082535325,0.00701001,44959.0,44958.0,0.23234814]
["bitfinex","BTCUSD",1633082536793,7.808e-05,44959.0,44958.0,0.23234814]
["bitfinex","BTCUSD",1633082536987,7.808e-05,44959.0,44958.0,0.2365589]
["bitfinex","BTCUSD",1633082537987,7.808e-05,44959.0,44958.0,0.2413549]
["bitfinex","BTCUSD",1633082538395,7.808e-05,44959.0,44956.0,0.13053557]
["bitfinex","BTCUSD",1633082538787,7.808e-05,44959.0,44955.0,0.15876066]
["bitfinex","BTCUSD",1633082538989,7.808e-05,44959.0,44946.0,0.1998]
["bitfinex","BTCUSD",1633082538990,0.00127553,44958.0,44946.0,0.1998]
["bitfinex","BTCUSD",1633082539200,0.00122481,44954.0,44946.0,0.1998]
["bitfinex","BTCUSD",1633082539391,0.00122481,44954.0,44945.0,0.0999]
["bitfinex","BTCUSD",1633082539607,0.00122481,44954.0,44953.0,0.28966125]
["bitfinex","BTCUSD",1633082539791,0.56458303,44954.0,44953.0,0.28966125]
["bitfinex","BTCUSD",1633082539990,1.36757461,44954.0,44953.0,0.28966125]
["bitfinex","BTCUSD",1633082540390,1.37661922,44954.0,44953.0,0.28966125]
["bitfinex","BTCUSD",1633082540590,1.37661922,44954.0,44953.0,0.13506034]
["bitfinex","BTCUSD",1633082540989,1.47661922,44954.0,44953.0,0.13506034]
["bitfinex","BTCUSD",1633082541190,2.65761922,44954.0,44953.0,0.13506034]
["bitfinex","BTCUSD",1633082542393,2.64857461,44954.0,44953.0,0.13895006]
["bitfinex","BTCUSD",1633082542791,2.64857461,44954.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082542792,0.90467646,44953.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082542997,0.00123855,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082543190,0.33509155,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082543390,0.56365376,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082543592,0.79034676,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082543793,1.17193787,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082544192,0.99577902,44945.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082545195,1.25969715,44945.0,44942.0,2.16145815]
["bitfinex","BTCUSD",1633082545395,0.76914925,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082545695,0.53817558,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082545896,0.54917746,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082547898,0.33515478,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082549496,0.00130178,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082551301,0.20810828,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082553299,0.1971064,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082553904,0.4237994,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082554705,0.5337994,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082556008,0.52713128,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082556605,0.52713128,44945.0,44944.0,2.67619966]
["bitfinex","BTCUSD",1633082556804,0.12230366,44945.0,44944.0,2.67619966]
["bitfinex","BTCUSD",1633082557004,0.31076979,44945.0,44944.0,2.67619966]
["bitfinex","BTCUSD",1633082557404,0.54894551,44945.0,44944.0,2.67619966]
["bitfinex","BTCUSD",1633082557911,0.87214551,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082558108,1.09883851,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082558507,1.42563851,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082558908,1.66463663,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082559106,1.11463663,44945.0,44944.0,0.44478014]
["bitfinex","BTCUSD",1633082559910,1.11463663,44945.0,44944.0,0.38034731]
["bitfinex","BTCUSD",1633082560511,1.16463663,44945.0,44944.0,0.38034731]
["bitfinex","BTCUSD",1633082560909,1.38783663,44945.0,44944.0,0.38034731]
["bitfinex","BTCUSD",1633082562311,1.98783663,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082562510,1.40012482,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082562911,1.21165869,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082563311,1.56165869,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082563512,1.21165869,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082564114,2.39265869,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082564313,2.38165608,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082564913,1.20065608,44945.0,44944.0,0.18704226]
["bitfinex","BTCUSD",1633082565313,0.18704226,44944.0,44942.0,0.06112085]
["bitfinex","BTCUSD",1633082565513,0.18704226,44944.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082565514,0.11573849,44942.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082565720,1.75264567,44940.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082565914,2.39264567,44940.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082566519,2.77107432,44940.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082566715,2.99427432,44940.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082567313,3.32825832,44940.0,44939.0,0.0205]
["bitfinex","BTCUSD",1633082567715,1.0,44939.0,44926.0,0.222648]
["bitfinex","BTCUSD",1633082567916,0.0012712,44927.0,44926.0,0.222648]
["bitfinex","BTCUSD",1633082568116,0.0012712,44927.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082568321,0.00124444,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082568517,0.58580339,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082569315,0.48455895,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082569515,0.48582181,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082570317,0.58582181,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082570919,0.48582181,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082571319,0.58582181,44924.0,44923.0,0.0004]
["bitfinex","BTCUSD",1633082571721,0.58582181,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082572118,0.80902181,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082572918,0.58582181,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082573521,0.59685509,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082573717,1.88785509,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082573918,1.94467509,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082574917,2.44467509,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082575319,2.43364181,44924.0,44923.0,0.00564596]
["bitfinex","BTCUSD",1633082575922,0.09931595,44920.0,44917.0,0.14130468]
["bitfinex","BTCUSD",1633082576125,0.81204657,44919.0,44917.0,0.14130468]
["bitfinex","BTCUSD",1633082576321,0.19765618,44918.0,44917.0,0.14130468]
["bitfinex","BTCUSD",1633082576521,0.58116918,44918.0,44917.0,0.14130468]
["bitfinex","BTCUSD",1633082576921,0.58116918,44918.0,44917.0,0.05225154]
["bitfinex","BTCUSD",1633082577125,0.58246078,44918.0,44913.0,0.0008]
["bitfinex","BTCUSD",1633082577324,0.58246078,44918.0,44910.0,0.0008]
["bitfinex","BTCUSD",1633082577325,0.19617828,44911.0,44910.0,0.0008]
["bitfinex","BTCUSD",1633082577527,0.68057867,44911.0,44910.0,0.0008]
["bitfinex","BTCUSD",1633082578025,0.07533603,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082578223,0.288348,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082578423,0.05682,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082578627,0.25073934,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082578823,0.26179893,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082579023,0.31179893,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082579225,0.31583883,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082579828,0.31398884,44906.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082580127,0.06456688,44925.0,44905.0,0.222729]
["bitfinex","BTCUSD",1633082580128,0.0223,44920.0,44907.0,1.43925429]
["bitfinex","BTCUSD",1633082580326,0.5,44924.0,44921.0,0.08530089]
["bitfinex","BTCUSD",1633082580524,0.05,44926.0,44921.0,0.08530089]
["bitfinex","BTCUSD",1633082580525,0.05,44926.0,44923.0,0.00128514]
["bitfinex","BTCUSD",1633082580725,0.556774,44938.0,44924.0,0.0228301]
["bitfinex","BTCUSD",1633082580726,0.001286,44937.0,44924.0,0.0228301]
["bitfinex","BTCUSD",1633082580926,0.2,44930.0,44925.0,0.2207619]
["bitfinex","BTCUSD",1633082581124,0.2,44930.0,44926.0,0.0223]
["bitfinex","BTCUSD",1633082581326,0.20380736,44929.0,44926.0,0.0223]
["bitfinex","BTCUSD",1633082581598,0.20380736,44929.0,44923.0,0.00389236]
["bitfinex","BTCUSD",1633082581727,0.222701,44926.0,44923.0,0.00389236]
["bitfinex","BTCUSD",1633082581927,0.226693,44925.0,44923.0,0.00389236]
["bitfinex","BTCUSD",1633082582328,0.00122882,44924.0,44914.0,0.13019136]
["bitfinex","BTCUSD",1633082582526,0.09269617,44919.0,44911.0,0.2232161]
["bitfinex","BTCUSD",1633082582724,0.20350876,44915.0,44912.0,0.0005301]
["bitfinex","BTCUSD",1633082582925,0.25350876,44915.0,44911.0,0.2232161]
["bitfinex","BTCUSD",1633082583326,0.25350876,44915.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082584588,0.00980847,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082584728,0.0049163,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082585730,0.1149163,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082586331,0.11,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082586533,0.11,44914.0,44913.0,0.00943643]
["bitfinex","BTCUSD",1633082589937,0.11736314,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082591936,0.11736314,44914.0,44913.0,0.00943645]
["bitfinex","BTCUSD",1633082591937,0.11,44914.0,44913.0,0.00943645]
["bitfinex","BTCUSD",1633082595439,0.11736314,44914.0,44913.0,0.00524718]
["bitfinex","BTCUSD",1633082596240,0.11736314,44914.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082596642,0.30666271,44914.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082596842,0.11736314,44914.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082597041,0.334089,44913.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082597240,0.17832734,44912.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082597841,0.36726897,44912.0,44911.0,0.21393318]
["bitfinex","BTCUSD",1633082599044,0.45589232,44912.0,44907.0,0.15266966]
["bitfinex","BTCUSD",1633082599243,0.45589232,44912.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633082599244,0.226693,44911.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633082599445,0.276693,44911.0,44907.0,0.0884]
["bitfinex","BTCUSD",1633082599708,0.276693,44911.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082599907,0.499465,44911.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082600306,0.33417,44909.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082600505,0.65679797,44908.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082600704,0.19020991,44907.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082600906,0.4742759,44907.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082601908,0.8084159,44907.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082602909,0.80104291,44907.0,44906.0,0.40308884]
["bitfinex","BTCUSD",1633082603113,0.80104291,44907.0,44906.0,0.40726936]
["bitfinex","BTCUSD",1633082605514,0.57434991,44907.0,44906.0,0.31816936]
["bitfinex","BTCUSD",1633082606123,0.57556127,44907.0,44906.0,0.31816936]
["bitfinex","BTCUSD",1633082606315,0.57556127,44907.0,44906.0,0.31398884]
["bitfinex","BTCUSD",1633082606515,0.58293501,44907.0,44906.0,0.31398884]
["bitfinex","BTCUSD",1633082607117,0.58293501,44907.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082607118,0.12694658,44905.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082607323,0.22236691,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082607516,0.49905991,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082608117,0.82524194,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082608318,1.15945394,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082608516,1.15945394,44902.0,44901.0,0.03157425]
["bitfinex","BTCUSD",1633082609116,1.15752706,44902.0,44901.0,0.03157425]
["bitfinex","BTCUSD",1633082610518,1.06603223,44902.0,44901.0,0.03157425]
["bitfinex","BTCUSD",1633082611519,1.14500276,44902.0,44901.0,0.03157425]
["bitfinex","BTCUSD",1633082611921,1.14500276,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082612119,1.15238408,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082613921,1.25500276,44902.0,44901.0,0.03157427]
["bitfinex","BTCUSD",1633082614920,1.45500276,44902.0,44901.0,0.03157427]
["bitfinex","BTCUSD",1633082616726,2.75830276,44902.0,44901.0,0.03157427]
["bitfinex","BTCUSD",1633082616925,2.99830276,44902.0,44901.0,0.03157427]
["bitfinex","BTCUSD",1633082617124,1.81730276,44902.0,44901.0,0.03157427]
["bitfinex","BTCUSD",1633082617326,1.81730276,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082617527,1.82468408,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082618531,1.58468408,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082619529,1.47730276,44902.0,44901.0,0.0274]
["bitfinex","BTCUSD",1633082619729,1.25620586,44902.0,44901.0,0.03157429]
["bitfinex","BTCUSD",1633082619930,1.59620586,44902.0,44901.0,0.03157429]
["bitfinex","BTCUSD",1633082620335,2.77848878,44902.0,44901.0,0.03157429]
["bitfinex","BTCUSD",1633082620932,3.00168878,44902.0,44901.0,0.03157429]
["bitfinex","BTCUSD",1633082621531,3.00168878,44902.0,44901.0,0.02157429]
["bitfinex","BTCUSD",1633082622135,1.82068878,44902.0,44901.0,0.02157429]
["bitfinex","BTCUSD",1633082622935,1.82068878,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082623132,1.8280701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082623933,3.0090701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082624734,2.7858701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082625136,2.77848878,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082625333,2.77848878,44902.0,44901.0,0.02157432]
["bitfinex","BTCUSD",1633082627337,3.00168878,44902.0,44901.0,0.02157432]
["bitfinex","BTCUSD",1633082627536,2.77848878,44902.0,44901.0,0.02157432]
["bitfinex","BTCUSD",1633082628336,2.77848878,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082628535,2.7858701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082628736,3.0090701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082628937,2.7858701,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082629739,1.29121237,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082629939,1.02762945,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082630137,1.02635944,44902.0,44901.0,0.0174]
["bitfinex","BTCUSD",1633082630740,1.01897812,44902.0,44901.0,0.02157434]
["bitfinex","BTCUSD",1633082631140,1.01897812,44902.0,44901.0,0.00884992]
["bitfinex","BTCUSD",1633082633344,0.9696643,44902.0,44901.0,0.00884992]
["bitfinex","BTCUSD",1633082633939,0.9696643,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082634142,0.97704562,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082635141,1.02704562,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082636145,1.0196643,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082636345,1.0196643,44902.0,44901.0,0.00884994]
["bitfinex","BTCUSD",1633082639345,1.0196643,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082639546,1.02704562,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082639948,1.02833772,44902.0,44901.0,0.00467558]
["bitfinex","BTCUSD",1633082640150,0.00275548,44901.0,44900.0,0.0008]
["bitfinex","BTCUSD",1633082640349,0.00275548,44901.0,44896.0,0.0008]
["bitfinex","BTCUSD",1633082640350,0.226761,44899.0,44896.0,0.0008]
["bitfinex","BTCUSD",1633082640551,0.46202185,44898.0,44896.0,0.0008]
["bitfinex","BTCUSD",1633082640749,1.64302185,44898.0,44896.0,0.0008]
["bitfinex","BTCUSD",1633082640950,1.74302185,44898.0,44896.0,0.0008]
["bitfinex","BTCUSD",1633082641752,1.74302185,44898.0,44897.0,0.00509455]
["bitfinex","BTCUSD",1633082643250,1.74302185,44898.0,44897.0,0.00396455]
["bitfinex","BTCUSD",1633082643251,2.04302185,44898.0,44897.0,0.00396455]
["bitfinex","BTCUSD",1633082643458,2.28302185,44898.0,44897.0,0.00396455]
["bitfinex","BTCUSD",1633082644850,2.28302185,44898.0,44897.0,7e-05]
["bitfinex","BTCUSD",1633082645050,2.51561427,44898.0,44897.0,7e-05]
["bitfinex","BTCUSD",1633082646852,0.31123786,44894.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082647052,0.52274871,44893.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082647254,0.42274871,44893.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082647451,0.1,44892.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082647651,0.19224324,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082648652,0.41900424,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082649051,0.51900424,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082650454,0.57874838,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082650853,0.52874838,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082651055,0.47874838,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082651255,0.57874838,44891.0,44890.0,0.18364772]
["bitfinex","BTCUSD",1633082651655,0.57874838,44891.0,44887.0,0.0008]
["bitfinex","BTCUSD",1633082651855,0.326761,44890.0,44887.0,0.0008]
["bitfinex","BTCUSD",1633082652055,0.51361689,44890.0,44887.0,0.0008]
["bitfinex","BTCUSD",1633082652855,0.51361689,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082653056,0.51482127,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082653656,0.51361689,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082655056,0.62361689,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082655860,0.62361689,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082656058,0.63336259,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082657319,0.83336259,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082657917,0.73336259,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082658119,0.72361689,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082658317,0.72361689,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082659321,0.72326089,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082660521,0.82326089,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082661321,0.82326089,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082661520,0.83300659,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082662723,2.01400659,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082663626,2.00426089,44890.0,44889.0,0.0008]
["bitfinex","BTCUSD",1633082663824,2.00426089,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082664628,0.636405,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082666225,0.536405,44890.0,44889.0,0.00469524]
["bitfinex","BTCUSD",1633082666625,0.536405,44890.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082667027,0.8804417,44890.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082669226,0.870696,44890.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082671834,0.670696,44890.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082672433,0.01169411,44889.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082674822,0.444291,44890.0,44888.0,0.00089524]
["bitfinex","BTCUSD",1633082675820,0.444291,44890.0,44886.0,1.91580431]
["bitfinex","BTCUSD",1633082676219,0.26238911,44889.0,44886.0,1.91580431]
["bitfinex","BTCUSD",1633082676421,0.334293,44888.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082676620,0.42009466,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082678021,0.43179269,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082678621,0.4289776,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082679323,0.23847303,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082679523,0.43686403,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082679926,0.23847303,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082680123,0.226775,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082680725,0.41400968,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082680925,0.226775,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082683527,0.23847303,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082683731,0.01169803,44887.0,44886.0,0.00127801]
["bitfinex","BTCUSD",1633082685132,0.01169803,44887.0,44885.0,0.0008]
["bitfinex","BTCUSD",1633082685133,0.000385,44886.0,44885.0,0.0008]
["bitfinex","BTCUSD",1633082686530,0.18991855,44886.0,44885.0,0.0008]
["bitfinex","BTCUSD",1633082686735,0.41669355,44886.0,44885.0,0.0008]
["bitfinex","BTCUSD",1633082686932,0.22716,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082687934,0.41330438,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082688135,0.22716,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082688934,0.42633982,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082689133,0.2388596,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082690743,0.0120846,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082691141,0.000385,44886.0,44885.0,7.412e-05]
["bitfinex","BTCUSD",1633082694544,0.000385,44886.0,44885.0,1.37237412]
["bitfinex","BTCUSD",1633082694545,0.0120846,44886.0,44885.0,1.37237412]
["bitfinex","BTCUSD",1633082694946,0.0120846,44886.0,44885.0,1.37362127]
["bitfinex","BTCUSD",1633082695613,0.0120846,44886.0,44885.0,0.02362127]
["bitfinex","BTCUSD",1633082696747,0.000385,44886.0,44885.0,0.02362127]
["bitfinex","BTCUSD",1633082696946,0.000385,44886.0,44885.0,0.52362127]
["bitfinex","BTCUSD",1633082697747,0.000385,44886.0,44885.0,0.02362127]
["bitfinex","BTCUSD",1633082699350,0.000385,44886.0,44885.0,0.02162827]
["bitfinex","BTCUSD",1633082699947,0.0120846,44886.0,44885.0,0.02162827]
["bitfinex","BTCUSD",1633082700152,0.0120846,44886.0,44883.0,0.21157201]
["bitfinex","BTCUSD",1633082700349,0.0120846,44886.0,44884.0,0.0223]
["bitfinex","BTCUSD",1633082701148,0.1220846,44886.0,44884.0,0.0223]
["bitfinex","BTCUSD",1633082701610,0.1720846,44886.0,44884.0,0.0223]
["bitfinex","BTCUSD",1633082702352,0.160385,44886.0,44884.0,0.0223]
["bitfinex","BTCUSD",1633082705354,0.160385,44886.0,44884.0,0.356543]
["bitfinex","BTCUSD",1633082705554,0.01404682,44885.0,44884.0,0.356543]
["bitfinex","BTCUSD",1633082705954,0.01404682,44885.0,44884.0,0.351543]
["bitfinex","BTCUSD",1633082706953,0.01404682,44885.0,44884.0,0.0173]
["bitfinex","BTCUSD",1633082707756,0.160385,44886.0,44884.0,0.0173]
["bitfinex","BTCUSD",1633082709358,0.160385,44886.0,44885.0,0.50042163]
["bitfinex","BTCUSD",1633082709557,0.160385,44886.0,44885.0,0.7301365]
["bitfinex","BTCUSD",1633082710359,0.160385,44886.0,44885.0,0.93091949]
["bitfinex","BTCUSD",1633082710618,0.160385,44886.0,44885.0,0.7301365]
["bitfinex","BTCUSD",1633082710759,0.110385,44886.0,44885.0,1.28102571]
["bitfinex","BTCUSD",1633082710967,0.0641773,44898.0,44894.0,0.1]
["bitfinex","BTCUSD",1633082711168,0.00275548,44901.0,44894.0,0.1]
["bitfinex","BTCUSD",1633082711169,0.06697339,44901.0,44897.0,0.00127974]
["bitfinex","BTCUSD",1633082711362,0.06697339,44901.0,44900.0,0.00123971]
["bitfinex","BTCUSD",1633082711363,0.00275548,44901.0,44900.0,0.00123971]
["bitfinex","BTCUSD",1633082711561,0.2580983,44903.0,44900.0,0.25592653]
["bitfinex","BTCUSD",1633082711562,0.19161809,44903.0,44900.0,0.25592653]
["bitfinex","BTCUSD",1633082711762,0.19161809,44903.0,44902.0,0.00127638]
["bitfinex","BTCUSD",1633082711962,0.12694658,44905.0,44902.0,0.02357638]
["bitfinex","BTCUSD",1633082712163,0.12694658,44905.0,44903.0,0.22786819]
["bitfinex","BTCUSD",1633082712361,0.12694658,44905.0,44904.0,0.0223]
["bitfinex","BTCUSD",1633082712662,0.12694658,44905.0,44904.0,0.60952888]
["bitfinex","BTCUSD",1633082712866,0.12694658,44905.0,44904.0,0.61075888]
["bitfinex","BTCUSD",1633082713265,0.12694658,44905.0,44904.0,0.68820268]
["bitfinex","BTCUSD",1633082714665,0.12694658,44905.0,44904.0,0.68862431]
["bitfinex","BTCUSD",1633082715862,0.12694658,44905.0,44904.0,0.91182431]
["bitfinex","BTCUSD",1633082716464,0.14096181,44905.0,44904.0,0.91182431]
["bitfinex","BTCUSD",1633082716863,0.25096181,44905.0,44904.0,0.91129421]
["bitfinex","BTCUSD",1633082718665,0.25096181,44905.0,44904.0,0.68809421]
["bitfinex","BTCUSD",1633082720326,0.25096181,44905.0,44904.0,0.43672567]
["bitfinex","BTCUSD",1633082720526,0.25096181,44905.0,44904.0,0.64606083]
["bitfinex","BTCUSD",1633082721533,0.25096181,44905.0,44904.0,0.43672567]
["bitfinex","BTCUSD",1633082721929,0.25096181,44905.0,44904.0,0.64378388]
["bitfinex","BTCUSD",1633082723329,0.25096181,44905.0,44904.0,0.43672567]
["bitfinex","BTCUSD",1633082724531,0.25096181,44905.0,44904.0,0.35928187]
["bitfinex","BTCUSD",1633082724734,0.25096181,44905.0,44904.0,0.02272163]
["bitfinex","BTCUSD",1633082724935,0.30096181,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082725532,0.37814464,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082725736,1.0722541,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082725936,1.17348969,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082726134,0.92935523,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082726535,1.47935523,44905.0,44904.0,0.00042163]
["bitfinex","BTCUSD",1633082726937,0.0708524,44897.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082727533,0.01402981,44896.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082727734,0.09645477,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082727934,0.1819702,44897.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082728333,0.2319702,44897.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082729136,0.2319702,44897.0,44895.0,0.09679878]
["bitfinex","BTCUSD",1633082729339,0.1819702,44897.0,44895.0,0.09679878]
["bitfinex","BTCUSD",1633082729536,0.1819702,44897.0,44894.0,0.03715242]
["bitfinex","BTCUSD",1633082729734,0.1819702,44897.0,44895.0,0.00533975]
["bitfinex","BTCUSD",1633082730540,0.1819702,44897.0,44895.0,0.09458383]
["bitfinex","BTCUSD",1633082731139,0.1819702,44897.0,44895.0,0.00533975]
["bitfinex","BTCUSD",1633082732551,0.226775,44896.0,44895.0,0.00533975]
["bitfinex","BTCUSD",1633082732947,0.00701571,44895.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082734951,0.19283159,44904.0,44894.0,0.04127742]
["bitfinex","BTCUSD",1633082735148,0.05,44904.0,44894.0,0.04127742]
["bitfinex","BTCUSD",1633082735352,0.21177548,44898.0,44894.0,0.04127742]
["bitfinex","BTCUSD",1633082735850,0.21177548,44898.0,44897.0,2.57333552]
["bitfinex","BTCUSD",1633082736048,0.32177548,44898.0,44897.0,2.57333552]
["bitfinex","BTCUSD",1633082738451,0.32878714,44898.0,44897.0,2.57333552]
["bitfinex","BTCUSD",1633082740452,0.32177548,44898.0,44897.0,2.57333552]
["bitfinex","BTCUSD",1633082740652,0.32177548,44898.0,44897.0,2.578678]
["bitfinex","BTCUSD",1633082741054,0.11,44898.0,44897.0,2.578678]
["bitfinex","BTCUSD",1633082742058,0.34097333,44898.0,44897.0,2.578678]
["bitfinex","BTCUSD",1633082743064,0.11,44898.0,44897.0,2.578678]
["bitfinex","BTCUSD",1633082743660,0.11,44898.0,44897.0,0.00534248]
["bitfinex","BTCUSD",1633082743859,0.11,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082744061,0.11701166,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082744263,0.33194935,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082744460,0.11701166,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082745462,0.45122066,44898.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082745663,0.17810443,44897.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082746063,0.17810443,44897.0,44895.0,0.00534049]
["bitfinex","BTCUSD",1633082749467,0.17810443,44897.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082749668,0.0070149,44896.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082750272,0.19266446,44896.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082750871,0.0070149,44896.0,44894.0,0.03593899]
["bitfinex","BTCUSD",1633082751075,0.0182476,44894.0,44887.0,0.222811]
["bitfinex","BTCUSD",1633082751273,0.00122917,44889.0,44885.0,0.0999]
["bitfinex","BTCUSD",1633082751472,0.02352917,44889.0,44885.0,0.0999]
["bitfinex","BTCUSD",1633082751671,0.22170963,44888.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082751871,0.27170963,44888.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082752273,0.18252204,44885.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082752474,0.21219247,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082753342,0.54651047,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082753541,0.4191338,44883.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082754142,0.226775,44883.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082754541,0.18252204,44885.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082754941,0.00703435,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082756941,0.00703435,44884.0,44883.0,0.00532372]
["bitfinex","BTCUSD",1633082756942,0.11,44884.0,44883.0,0.00532372]
["bitfinex","BTCUSD",1633082757948,0.336775,44884.0,44883.0,0.00532372]
["bitfinex","BTCUSD",1633082760346,0.336775,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082760548,0.11703354,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082762350,0.11,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082762551,0.11,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082763748,0.11123703,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082763955,0.38801203,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082764149,0.57326036,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082764547,0.38801203,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082764749,0.57431758,44884.0,44883.0,0.00532374]
["bitfinex","BTCUSD",1633082765349,0.57431758,44884.0,44883.0,0.00432374]
["bitfinex","BTCUSD",1633082765949,0.38801203,44884.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082766151,0.226775,44883.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082766552,0.41056743,44883.0,44882.0,0.0006]
["bitfinex","BTCUSD",1633082766951,0.41056743,44883.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082767151,0.226775,44883.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082767453,0.11,44884.0,44882.0,0.00127511]
["bitfinex","BTCUSD",1633082767654,0.11,44884.0,44883.0,0.923507]
["bitfinex","BTCUSD",1633082767852,0.11,44884.0,44883.0,0.9240371]
["bitfinex","BTCUSD",1633082768052,0.09900001,44884.0,44883.0,0.023507]
["bitfinex","BTCUSD",1633082768552,0.09900001,44884.0,44883.0,0.11971695]
["bitfinex","BTCUSD",1633082772156,0.09900001,44884.0,44883.0,0.023507]
["bitfinex","BTCUSD",1633082782559,0.2892062,44884.0,44883.0,0.023507]
["bitfinex","BTCUSD",1633082783160,0.2892062,44884.0,44882.0,0.222828]
["bitfinex","BTCUSD",1633082783359,0.18752359,44883.0,44882.0,0.222828]
["bitfinex","BTCUSD",1633082783762,0.05682,44883.0,44882.0,0.222828]
["bitfinex","BTCUSD",1633082784363,0.24644443,44883.0,44882.0,0.222828]
["bitfinex","BTCUSD",1633082784561,0.24644443,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082785561,0.24857056,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082786163,0.23889322,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082786563,0.05682,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082786765,0.2407639,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082786964,0.05682,44883.0,44882.0,0.23349422]
["bitfinex","BTCUSD",1633082787970,0.05682,44883.0,44882.0,0.222828]
["bitfinex","BTCUSD",1633082789967,0.05682,44883.0,44882.0,0.23349424]
["bitfinex","BTCUSD",1633082791637,0.2508163,44883.0,44882.0,0.23349424]
["bitfinex","BTCUSD",1633082791770,0.2508163,44883.0,44882.0,0.01066624]
["bitfinex","BTCUSD",1633082791771,0.4740163,44883.0,44882.0,0.01066624]
["bitfinex","BTCUSD",1633082791976,0.7007913,44883.0,44882.0,0.01066624]
["bitfinex","BTCUSD",1633082792366,0.4775913,44883.0,44882.0,0.01066624]
["bitfinex","BTCUSD",1633082793569,0.4775913,44883.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082793768,0.41511731,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082793970,0.52193731,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082795573,0.74513731,44882.0,44881.0,0.0109187]
["bitfinex","BTCUSD",1633082796772,0.51836231,44882.0,44881.0,0.0109187]
["bitfinex","BTCUSD",1633082798972,0.51836231,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082800981,0.51836231,44882.0,44881.0,0.01091872]
["bitfinex","BTCUSD",1633082802180,0.29516231,44882.0,44881.0,0.01091872]
["bitfinex","BTCUSD",1633082804380,0.29516231,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082804980,0.52194531,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082805181,0.333603,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082805783,0.52320484,44882.0,44881.0,0.00025366]
["bitfinex","BTCUSD",1633082806582,0.52320484,44882.0,44881.0,0.01091874]
["bitfinex","BTCUSD",1633082806986,0.226783,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082807185,0.24444802,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082809984,0.25027975,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082811984,0.25027975,44881.0,44880.0,0.00554057]
["bitfinex","BTCUSD",1633082811985,0.24444802,44881.0,44880.0,0.00554057]
["bitfinex","BTCUSD",1633082812185,0.05682,44881.0,44880.0,0.00554057]
["bitfinex","BTCUSD",1633082813390,0.24279695,44881.0,44880.0,0.00554057]
["bitfinex","BTCUSD",1633082815586,0.24279695,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082815791,0.24862868,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082816588,0.06265173,44881.0,44880.0,0.00020922]
["bitfinex","BTCUSD",1633082816795,0.06265173,44881.0,44880.0,1.74660865]
["bitfinex","BTCUSD",1633082816989,0.06265173,44881.0,44880.0,1.83855543]
["bitfinex","BTCUSD",1633082817189,0.06265173,44881.0,44880.0,1.74713875]
["bitfinex","BTCUSD",1633082817391,0.05682,44881.0,44880.0,1.84893112]
["bitfinex","BTCUSD",1633082817593,0.05682,44881.0,44880.0,1.75247012]
["bitfinex","BTCUSD",1633082817791,0.05682,44881.0,44880.0,1.94634038]
["bitfinex","BTCUSD",1633082817995,0.05682,44881.0,44880.0,1.93721352]
["bitfinex","BTCUSD",1633082818192,0.04980417,44881.0,44880.0,0.68556637]
["bitfinex","BTCUSD",1633082820593,0.05054646,44881.0,44880.0,0.68556637]
["bitfinex","BTCUSD",1633082820992,0.05637819,44881.0,44880.0,0.680235]
["bitfinex","BTCUSD",1633082821794,0.00657402,44881.0,44880.0,0.880035]
["bitfinex","BTCUSD",1633082821996,0.05637819,44881.0,44880.0,0.680235]
["bitfinex","BTCUSD",1633082822395,0.05637819,44881.0,44880.0,0.87658245]
["bitfinex","BTCUSD",1633082822995,0.05054646,44881.0,44880.0,0.88191384]
["bitfinex","BTCUSD",1633082823196,0.01906051,44881.0,44880.0,2.01726975]
["bitfinex","BTCUSD",1633082823400,0.09900001,44884.0,44881.0,0.07179689]
["bitfinex","BTCUSD",1633082823596,0.05682,44883.0,44882.0,1.25130832]
["bitfinex","BTCUSD",1633082823799,0.05682,44883.0,44882.0,0.90130832]
["bitfinex","BTCUSD",1633082824999,0.05682,44883.0,44882.0,0.90252214]
["bitfinex","BTCUSD",1633082826598,0.0626488,44883.0,44882.0,0.90252214]
["bitfinex","BTCUSD",1633082827400,0.0626488,44883.0,44882.0,1.90305224]
["bitfinex","BTCUSD",1633082827804,0.0182476,44894.0,44884.0,1.44900001]
["bitfinex","BTCUSD",1633082828004,0.0182476,44894.0,44893.0,0.85124411]
["bitfinex","BTCUSD",1633082828303,0.0182476,44894.0,44893.0,1.27849409]
["bitfinex","BTCUSD",1633082828498,0.0182476,44894.0,44893.0,0.66353869]
["bitfinex","BTCUSD",1633082828700,0.0182476,44894.0,44893.0,0.34617037]
["bitfinex","BTCUSD",1633082829100,0.0182476,44894.0,44893.0,0.68033437]
["bitfinex","BTCUSD",1633082829300,0.0182476,44894.0,44893.0,0.89211737]
["bitfinex","BTCUSD",1633082829900,0.0182476,44894.0,44893.0,0.86982828]
["bitfinex","BTCUSD",1633082830504,0.0182476,44894.0,44893.0,0.9436138]
["bitfinex","BTCUSD",1633082830903,0.0182476,44894.0,44893.0,0.86982828]
["bitfinex","BTCUSD",1633082831103,0.0182476,44894.0,44893.0,0.96972828]
["bitfinex","BTCUSD",1633082831905,0.0182476,44894.0,44893.0,0.96146668]
["bitfinex","BTCUSD",1633082832103,0.02293958,44894.0,44893.0,0.96146668]
["bitfinex","BTCUSD",1633082832303,0.02293958,44894.0,44893.0,1.41146668]
["bitfinex","BTCUSD",1633082832504,0.02293958,44894.0,44893.0,1.41199678]
["bitfinex","BTCUSD",1633082832905,0.01793958,44894.0,44893.0,0.96146668]
["bitfinex","BTCUSD",1633082834106,0.0132476,44894.0,44893.0,1.1695283]
["bitfinex","BTCUSD",1633082834906,0.0132476,44894.0,44893.0,0.9697283]
["bitfinex","BTCUSD",1633082835906,0.0132476,44894.0,44893.0,0.91007277]
["bitfinex","BTCUSD",1633082836765,0.0132476,44894.0,44893.0,0.90507277]
["bitfinex","BTCUSD",1633082837564,0.01793958,44894.0,44893.0,0.89681115]
["bitfinex","BTCUSD",1633082838166,0.12793958,44894.0,44893.0,0.89681115]
["bitfinex","BTCUSD",1633082838965,0.12793958,44894.0,44893.0,0.67939111]
["bitfinex","BTCUSD",1633082839566,0.1232476,44894.0,44893.0,0.68765275]
["bitfinex","BTCUSD",1633082840368,0.1232476,44894.0,44893.0,0.46086975]
["bitfinex","BTCUSD",1633082841169,0.1232476,44894.0,44893.0,0.53402368]
["bitfinex","BTCUSD",1633082841369,0.1232476,44894.0,44893.0,0.46086975]
["bitfinex","BTCUSD",1633082842979,0.1232476,44894.0,44893.0,0.45260811]
["bitfinex","BTCUSD",1633082843176,0.12793958,44894.0,44893.0,0.67939111]
["bitfinex","BTCUSD",1633082844977,0.1232476,44894.0,44893.0,0.68765277]
["bitfinex","BTCUSD",1633082848580,0.12793958,44894.0,44893.0,0.67939111]
["bitfinex","BTCUSD",1633082848784,0.12793958,44894.0,44893.0,0.45260811]
["bitfinex","BTCUSD",1633082850582,0.1232476,44894.0,44893.0,0.4608698]
["bitfinex","BTCUSD",1633082852787,0.1232476,44894.0,44893.0,0.03869033]
["bitfinex","BTCUSD",1633082852985,0.30707024,44894.0,44893.0,0.03869033]
["bitfinex","BTCUSD",1633082853183,0.35707024,44894.0,44893.0,0.03869033]
["bitfinex","BTCUSD",1633082853385,0.35707024,44894.0,44893.0,0.00826169]
["bitfinex","BTCUSD",1633082853585,0.1732476,44894.0,44893.0,0.00826169]
["bitfinex","BTCUSD",1633082853784,0.25854171,44894.0,44893.0,0.00826169]
["bitfinex","BTCUSD",1633082853988,0.40530281,44889.0,44888.0,0.44553]
["bitfinex","BTCUSD",1633082855787,0.40530281,44889.0,44884.0,0.09900001]
["bitfinex","BTCUSD",1633082855788,0.59999452,44889.0,44884.0,0.09900001]
["bitfinex","BTCUSD",1633082855988,0.59999452,44889.0,44888.0,0.00825563]
["bitfinex","BTCUSD",1633082855989,0.64999452,44889.0,44888.0,0.00825563]
["bitfinex","BTCUSD",1633082856191,0.87677752,44889.0,44888.0,0.00825563]
["bitfinex","BTCUSD",1633082857190,1.21105852,44889.0,44888.0,0.00825563]
["bitfinex","BTCUSD",1633082857790,1.01636681,44889.0,44888.0,0.00825563]
["bitfinex","BTCUSD",1633082859593,1.02105932,44889.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082859797,0.19054665,44888.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082859991,0.24054665,44888.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082860796,0.334298,44886.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082861192,0.18004782,44885.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082864997,0.18474075,44885.0,44884.0,0.32186201]
["bitfinex","BTCUSD",1633082865597,0.18474075,44885.0,44884.0,0.222862]
["bitfinex","BTCUSD",1633082867003,0.51433882,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082867402,0.70448886,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082867803,0.70578263,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082868002,0.98256563,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082868806,1.09256563,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082869401,0.91251781,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082869803,1.13571781,44885.0,44884.0,0.00825081]
["bitfinex","BTCUSD",1633082870606,1.14041074,44885.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082870807,0.334316,44881.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082871005,0.23307515,44880.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082871205,0.18534848,44879.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082872008,0.18961016,44879.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082872210,0.21232795,44884.0,44878.0,1.69256746]
["bitfinex","BTCUSD",1633082872668,0.21232795,44884.0,44879.0,0.00824719]
["bitfinex","BTCUSD",1633082873210,0.21232795,44884.0,44879.0,0.23110919]
["bitfinex","BTCUSD",1633082873810,0.68443504,44885.0,44879.0,0.45396119]
["bitfinex","BTCUSD",1633082874011,0.86905392,44885.0,44879.0,0.45396119]
["bitfinex","BTCUSD",1633082874209,0.81906292,44885.0,44879.0,0.45396119]
["bitfinex","BTCUSD",1633082874414,0.29461888,44885.0,44883.0,0.00128365]
["bitfinex","BTCUSD",1633082874610,0.11,44885.0,44883.0,0.00128365]
["bitfinex","BTCUSD",1633082874814,0.18403961,44884.0,44883.0,0.00128365]
["bitfinex","BTCUSD",1633082875011,0.11,44885.0,44883.0,0.00128365]
["bitfinex","BTCUSD",1633082875212,0.18930217,44884.0,44879.0,0.23110919]
["bitfinex","BTCUSD",1633082875413,0.71314834,44884.0,44879.0,0.23110919]
["bitfinex","BTCUSD",1633082875813,0.76314834,44884.0,44879.0,0.23110919]
["bitfinex","BTCUSD",1633082876015,0.43352853,44884.0,44879.0,0.222862]
["bitfinex","BTCUSD",1633082877214,0.334311,44882.0,44879.0,0.222862]
["bitfinex","BTCUSD",1633082877418,0.43222894,44884.0,44879.0,0.222862]
["bitfinex","BTCUSD",1633082877817,0.24269577,44884.0,44882.0,0.07084644]
["bitfinex","BTCUSD",1633082878019,0.24269577,44884.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082878020,0.19167668,44883.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082878224,0.18571238,44883.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082878519,0.23699124,44883.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082878716,0.226783,44882.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082878916,0.22385022,44881.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082879117,0.53432969,44881.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082879315,0.81506185,44881.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082879517,0.73136538,44881.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082880917,0.72636538,44881.0,44880.0,0.00824721]
["bitfinex","BTCUSD",1633082881520,0.334339,44880.0,44877.0,0.0008]
["bitfinex","BTCUSD",1633082881718,0.226783,44879.0,44877.0,0.0008]
["bitfinex","BTCUSD",1633082881918,0.18319942,44878.0,44877.0,0.0008]
["bitfinex","BTCUSD",1633082882122,0.40998242,44878.0,44877.0,0.0008]
["bitfinex","BTCUSD",1633082883719,0.40998242,44878.0,44877.0,0.00709425]
["bitfinex","BTCUSD",1633082884318,0.63318242,44878.0,44877.0,0.00709425]
["bitfinex","BTCUSD",1633082884521,0.14619215,44872.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082884724,1.326783,44877.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082884725,0.00123699,44869.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082884921,0.22801999,44869.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082885122,0.46408159,44869.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082885520,0.78728159,44869.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082887121,0.79571092,44869.0,44868.0,0.0006]
["bitfinex","BTCUSD",1633082887786,0.79571092,44869.0,44863.0,0.212972]
["bitfinex","BTCUSD",1633082887987,0.22986566,44867.0,44863.0,0.30734753]
["bitfinex","BTCUSD",1633082888184,0.20679497,44866.0,44863.0,0.30734753]
["bitfinex","BTCUSD",1633082888384,0.25679497,44866.0,44863.0,0.30734753]
["bitfinex","BTCUSD",1633082888785,0.25679497,44866.0,44865.0,2.21401021]
["bitfinex","BTCUSD",1633082888984,0.25679497,44866.0,44864.0,0.00389735]
["bitfinex","BTCUSD",1633082889185,0.43182998,44865.0,44864.0,0.00389735]
["bitfinex","BTCUSD",1633082889385,0.43182998,44865.0,44863.0,0.30624488]
["bitfinex","BTCUSD",1633082889585,0.18956035,44864.0,44863.0,0.30624488]
["bitfinex","BTCUSD",1633082890186,0.22986566,44867.0,44863.0,0.30624488]
["bitfinex","BTCUSD",1633082890394,0.11,44869.0,44863.0,0.30624488]
["bitfinex","BTCUSD",1633082890590,0.11,44869.0,44864.0,0.0005301]
["bitfinex","BTCUSD",1633082890790,0.11,44869.0,44866.0,0.222923]
["bitfinex","BTCUSD",1633082891189,0.11,44869.0,44866.0,0.32058815]
["bitfinex","BTCUSD",1633082891389,0.34558895,44869.0,44866.0,0.41470083]
["bitfinex","BTCUSD",1633082891790,0.11,44869.0,44866.0,0.41470083]
["bitfinex","BTCUSD",1633082892590,0.01037952,44868.0,44866.0,0.41470083]
["bitfinex","BTCUSD",1633082892994,0.01037952,44868.0,44867.0,0.226783]
["bitfinex","BTCUSD",1633082893196,0.11,44869.0,44868.0,1.35]
["bitfinex","BTCUSD",1633082893396,0.11,44869.0,44868.0,1.691854]
["bitfinex","BTCUSD",1633082893596,0.11,44869.0,44868.0,1.6923841]
["bitfinex","BTCUSD",1633082893795,0.557372,44891.0,44869.0,1.35]
["bitfinex","BTCUSD",1633082893997,0.21458111,44880.0,44878.0,0.12533522]
["bitfinex","BTCUSD",1633082894195,0.21458111,44880.0,44878.0,0.0223]
["bitfinex","BTCUSD",1633082894395,0.21458111,44880.0,44878.0,0.12197753]
["bitfinex","BTCUSD",1633082894597,0.21458111,44880.0,44879.0,0.00639077]
["bitfinex","BTCUSD",1633082894995,0.08415031,44883.0,44879.0,0.00639077]
["bitfinex","BTCUSD",1633082895192,0.08415031,44883.0,44880.0,0.222872]
["bitfinex","BTCUSD",1633082895392,0.226783,44882.0,44880.0,0.13374147]
["bitfinex","BTCUSD",1633082895595,0.226783,44882.0,44880.0,0.33354147]
["bitfinex","BTCUSD",1633082895793,0.445765,44886.0,44880.0,0.42898148]
["bitfinex","BTCUSD",1633082895996,0.21559843,44883.0,44880.0,0.33354147]
["bitfinex","BTCUSD",1633082896196,0.21559843,44883.0,44880.0,0.24441491]
["bitfinex","BTCUSD",1633082896395,0.21559843,44883.0,44880.0,0.04461491]
["bitfinex","BTCUSD",1633082896596,0.226783,44882.0,44880.0,0.04461491]
["bitfinex","BTCUSD",1633082896995,0.561103,44882.0,44880.0,0.04461491]
["bitfinex","BTCUSD",1633082897397,0.611103,44882.0,44878.0,0.0223]
["bitfinex","BTCUSD",1633082897597,0.05,44882.0,44878.0,0.12265867]
["bitfinex","BTCUSD",1633082897795,0.16,44882.0,44878.0,0.12265867]
["bitfinex","BTCUSD",1633082897995,0.00836618,44881.0,44878.0,0.12265867]
["bitfinex","BTCUSD",1633082899198,0.00836618,44881.0,44880.0,0.222872]
["bitfinex","BTCUSD",1633082900000,0.11,44882.0,44880.0,0.222872]
["bitfinex","BTCUSD",1633082900196,0.11,44882.0,44880.0,0.22676796]
["bitfinex","BTCUSD",1633082900398,0.444335,44882.0,44880.0,0.22676796]
["bitfinex","BTCUSD",1633082900596,0.11,44882.0,44880.0,0.22676796]
["bitfinex","BTCUSD",1633082901999,0.444316,44882.0,44880.0,0.22676796]
["bitfinex","BTCUSD",1633082903600,0.00836467,44881.0,44880.0,0.222872]
["bitfinex","BTCUSD",1633082905402,0.00836467,44881.0,44880.0,1.07094352]
["bitfinex","BTCUSD",1633082905708,0.11,44882.0,44880.0,1.42786115]
["bitfinex","BTCUSD",1633082905902,0.11,44882.0,44881.0,1.32125731]
["bitfinex","BTCUSD",1633082906105,0.11,44882.0,44881.0,1.34355731]
["bitfinex","BTCUSD",1633082906303,0.11,44882.0,44881.0,0.53365457]
["bitfinex","BTCUSD",1633082906701,0.11,44882.0,44881.0,0.44355731]
["bitfinex","BTCUSD",1633082906903,0.11,44882.0,44881.0,0.54345731]
["bitfinex","BTCUSD",1633082907104,0.11,44882.0,44881.0,0.22754974]
["bitfinex","BTCUSD",1633082907303,1.9879,44892.0,44882.0,0.35]
["bitfinex","BTCUSD",1633082907504,0.00129104,44896.0,44883.0,0.0223]
["bitfinex","BTCUSD",1633082907702,1.1152,44898.0,44884.0,0.28091668]
["bitfinex","BTCUSD",1633082907902,0.226783,44897.0,44885.0,0.0005301]
["bitfinex","BTCUSD",1633082908305,0.21411498,44890.0,44887.0,0.19674156]
["bitfinex","BTCUSD",1633082908503,0.21411498,44890.0,44888.0,0.19791612]
["bitfinex","BTCUSD",1633082908708,0.21411498,44890.0,44888.0,0.51229852]
["bitfinex","BTCUSD",1633082908905,0.21411498,44890.0,44889.0,0.19374754]
["bitfinex","BTCUSD",1633082909504,0.32411498,44890.0,44889.0,0.19374754]
["bitfinex","BTCUSD",1633082909705,0.32411498,44890.0,44889.0,0.10463686]
["bitfinex","BTCUSD",1633082911109,0.32411498,44890.0,44889.0,0.00389517]
["bitfinex","BTCUSD",1633082911911,0.32411498,44890.0,44888.0,0.24268117]
["bitfinex","BTCUSD",1633082913010,0.32411498,44890.0,44888.0,0.13760348]
["bitfinex","BTCUSD",1633082913609,0.32411498,44890.0,44888.0,0.0484928]
["bitfinex","BTCUSD",1633082914210,0.32411498,44890.0,44889.0,2.78663851]
["bitfinex","BTCUSD",1633082914612,0.33441435,44890.0,44889.0,2.69752783]
["bitfinex","BTCUSD",1633082915212,0.33441435,44890.0,44889.0,2.58683851]
["bitfinex","BTCUSD",1633082915417,0.33441435,44890.0,44889.0,2.49772982]
["bitfinex","BTCUSD",1633082916215,0.33441435,44890.0,44889.0,2.40862113]
["bitfinex","BTCUSD",1633082916617,0.32411498,44890.0,44889.0,2.40862113]
["bitfinex","BTCUSD",1633082917017,0.32411498,44890.0,44889.0,2.31951244]
["bitfinex","BTCUSD",1633082918024,0.32411498,44890.0,44889.0,2.23040375]
["bitfinex","BTCUSD",1633082918025,0.11,44890.0,44889.0,2.23040375]
["bitfinex","BTCUSD",1633082918223,0.11,44890.0,44889.0,2.45718675]
["bitfinex","BTCUSD",1633082918617,0.11,44890.0,44889.0,2.36807806]
["bitfinex","BTCUSD",1633082919024,0.35496702,44890.0,44889.0,2.36807806]
["bitfinex","BTCUSD",1633082919419,0.35496702,44890.0,44889.0,2.27896937]
["bitfinex","BTCUSD",1633082920219,0.36526639,44890.0,44889.0,2.27896937]
["bitfinex","BTCUSD",1633082920417,0.36526639,44890.0,44889.0,2.18986068]
["bitfinex","BTCUSD",1633082921219,0.36526639,44890.0,44889.0,2.10075199]
["bitfinex","BTCUSD",1633082921623,0.36526639,44890.0,44889.0,1.87396899]
["bitfinex","BTCUSD",1633082922021,0.35496702,44890.0,44889.0,2.0222433]
["bitfinex","BTCUSD",1633082922621,0.35496702,44890.0,44889.0,1.7954603]
["bitfinex","BTCUSD",1633082922823,0.35496702,44890.0,44889.0,1.70635161]
["bitfinex","BTCUSD",1633082923680,0.35496702,44890.0,44889.0,1.61724292]
["bitfinex","BTCUSD",1633082924423,0.35496702,44890.0,44889.0,1.75491723]
["bitfinex","BTCUSD",1633082924621,0.35496702,44890.0,44889.0,1.86531723]
["bitfinex","BTCUSD",1633082925222,0.35496702,44890.0,44889.0,1.77620854]
["bitfinex","BTCUSD",1633082925624,0.36526639,44890.0,44889.0,1.54942554]
["bitfinex","BTCUSD",1633082925825,0.36526639,44890.0,44888.0,0.14161856]
["bitfinex","BTCUSD",1633082926026,0.36526639,44890.0,44888.0,0.05250987]
["bitfinex","BTCUSD",1633082926827,0.36526639,44890.0,44888.0,0.222817]
["bitfinex","BTCUSD",1633082927026,0.12029937,44890.0,44888.0,0.222817]
["bitfinex","BTCUSD",1633082927426,0.12029937,44890.0,44888.0,0.22242165]
["bitfinex","BTCUSD",1633082927628,0.11,44890.0,44889.0,0.0212]
["bitfinex","BTCUSD",1633082928227,0.11,44890.0,44888.0,0.15450934]
["bitfinex","BTCUSD",1633082929027,0.11,44890.0,44888.0,0.06539914]
["bitfinex","BTCUSD",1633082929691,0.11,44890.0,44888.0,0.05889514]
["bitfinex","BTCUSD",1633082929835,0.11,44890.0,44886.0,0.40904119]
["bitfinex","BTCUSD",1633082929836,0.11,44890.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082930031,0.16,44890.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082930429,0.334298,44889.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082930630,0.33663932,44890.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082930631,0.0737314,44887.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082931029,0.01030391,44887.0,44886.0,0.222805]
["bitfinex","BTCUSD",1633082931630,0.01030391,44887.0,44886.0,0.24474736]
["bitfinex","BTCUSD",1633082931830,0.01030391,44887.0,44886.0,0.33689897]
["bitfinex","BTCUSD",1633082933031,0.384286,44888.0,44886.0,0.33689897]
["bitfinex","BTCUSD",1633082934231,0.384286,44888.0,44886.0,0.27241566]
["bitfinex","BTCUSD",1633082934833,0.05,44888.0,44886.0,0.27241566]
["bitfinex","BTCUSD",1633082935237,0.14881841,44889.0,44886.0,0.27241566]
["bitfinex","BTCUSD",1633082935435,0.34385839,44889.0,44887.0,0.222842]
["bitfinex","BTCUSD",1633082935692,0.334279,44888.0,44887.0,0.222842]
["bitfinex","BTCUSD",1633082936233,0.334279,44888.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082936636,0.3445814,44888.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082938636,0.334279,44888.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082939434,0.05,44889.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082939632,0.16,44890.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082941434,0.11,44890.0,44887.0,0.24478436]
["bitfinex","BTCUSD",1633082941637,0.11,44890.0,44888.0,0.334191]
["bitfinex","BTCUSD",1633082942037,0.11,44890.0,44889.0,0.02194236]
["bitfinex","BTCUSD",1633082943035,0.34109144,44890.0,44889.0,0.02194236]
["bitfinex","BTCUSD",1633082945044,0.34109144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082945240,0.67535144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082945440,0.72535144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082945639,0.226783,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082945840,0.72535144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082946042,0.226783,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082946840,0.72535144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082947043,0.72035144,44890.0,44889.0,0.1998]
["bitfinex","BTCUSD",1633082947441,0.72035144,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082947702,0.73299701,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082948444,0.226783,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082948643,0.73299701,44890.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082948843,0.226783,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082949243,0.226783,44889.0,44888.0,0.22174236]
["bitfinex","BTCUSD",1633082949844,0.226783,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082951249,0.39996809,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082951445,0.4012157,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082951845,0.22803061,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082953045,0.24067775,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082955051,0.22803061,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082956715,0.39982646,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082957255,0.22803061,44889.0,44888.0,0.02194236]
["bitfinex","BTCUSD",1633082957456,0.22803061,44889.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082957656,0.334283,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082957858,0.611066,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082958257,0.62371471,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082960664,0.611066,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082962465,0.78331754,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082963064,0.611066,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082963865,0.62371471,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082966066,0.611066,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082966266,0.276783,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082967667,0.05,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082967867,0.494258,44890.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082969069,0.21384496,44889.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082969272,0.494258,44890.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082969472,0.01264714,44889.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082970474,0.23440185,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082970675,0.28440185,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082971874,0.05,44888.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082972074,0.494258,44890.0,44887.0,0.02194236]
["bitfinex","BTCUSD",1633082972673,0.494258,44890.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633082972874,0.70245323,44890.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633082974073,0.70245323,44890.0,44889.0,0.1998]
["bitfinex","BTCUSD",1633082974276,0.92923623,44890.0,44889.0,0.13533014]
["bitfinex","BTCUSD",1633082974878,0.9418818,44890.0,44889.0,0.13533014]
["bitfinex","BTCUSD",1633082975073,0.9418818,44890.0,44889.0,0.1562725]
["bitfinex","BTCUSD",1633082975876,0.9418818,44890.0,44889.0,0.1561025]
["bitfinex","BTCUSD",1633082976678,0.9418818,44890.0,44889.0,0.02094236]
["bitfinex","BTCUSD",1633082977077,0.92923623,44890.0,44889.0,0.02094236]
["bitfinex","BTCUSD",1633082977735,0.92923623,44890.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633082977878,0.226783,44889.0,44888.0,0.135]
["bitfinex","BTCUSD",1633082978080,0.494258,44890.0,44888.0,0.135]
["bitfinex","BTCUSD",1633082978280,0.226783,44889.0,44888.0,0.135]
["bitfinex","BTCUSD",1633082980481,0.23943014,44889.0,44888.0,0.135]
["bitfinex","BTCUSD",1633082980738,0.23943014,44889.0,44888.0,0.15594236]
["bitfinex","BTCUSD",1633082982683,0.226783,44889.0,44888.0,0.15594236]
["bitfinex","BTCUSD",1633082986750,0.23943014,44889.0,44888.0,0.02094236]
["bitfinex","BTCUSD",1633082988088,0.226783,44889.0,44888.0,0.02094236]
["bitfinex","BTCUSD",1633082991490,0.23943014,44889.0,44888.0,0.02094236]
["bitfinex","BTCUSD",1633082993491,0.226783,44889.0,44888.0,0.02094236]
["bitfinex","BTCUSD",1633082995296,0.226783,44889.0,44888.0,0.12084236]
["bitfinex","BTCUSD",1633082995493,0.226783,44889.0,44888.0,0.0999]
["bitfinex","BTCUSD",1633082998751,0.226783,44889.0,44888.0,0.12084236]
["bitfinex","BTCUSD",1633082999094,0.49547258,44890.0,44888.0,0.12084236]
["bitfinex","BTCUSD",1633083000498,0.226783,44889.0,44888.0,0.12084236]
["bitfinex","BTCUSD",1633083000899,0.326783,44889.0,44888.0,0.12084236]
["bitfinex","BTCUSD",1633083001295,0.326783,44889.0,44888.0,0.02094236]
["bitfinex","BTCUSD",1633083001900,0.326783,44889.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083002099,0.334296,44888.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083002299,0.611079,44888.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083004598,0.276783,44888.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083007602,0.05,44888.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083007805,0.16,44890.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083008601,0.334262,44889.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083009202,0.16,44890.0,44887.0,0.02094236]
["bitfinex","BTCUSD",1633083009602,0.16,44890.0,44888.0,0.0999]
["bitfinex","BTCUSD",1633083009802,0.226783,44889.0,44888.0,0.0999]
["bitfinex","BTCUSD",1633083010204,0.16,44890.0,44889.0,0.02094236]
["bitfinex","BTCUSD",1633083010406,0.386783,44890.0,44889.0,0.25584236]
["bitfinex","BTCUSD",1633083010803,0.16,44890.0,44889.0,0.25584236]
["bitfinex","BTCUSD",1633083011203,0.386783,44890.0,44889.0,0.25584236]
["bitfinex","BTCUSD",1633083011606,0.16,44890.0,44889.0,0.25584236]
["bitfinex","BTCUSD",1633083012011,0.06443188,44900.0,44890.0,1.35]
["bitfinex","BTCUSD",1633083012208,0.06442944,44902.0,44896.0,0.00129342]
["bitfinex","BTCUSD",1633083012408,0.26996236,44904.0,44901.0,0.08510431]
["bitfinex","BTCUSD",1633083012608,1.25697308,44905.0,44902.0,0.69191548]
["bitfinex","BTCUSD",1633083012807,1.19254658,44905.0,44903.0,0.19886115]
["bitfinex","BTCUSD",1633083013011,1.19254658,44905.0,44904.0,0.2178434]
["bitfinex","BTCUSD",1633083013606,1.19254658,44905.0,44904.0,0.37378576]
["bitfinex","BTCUSD",1633083014267,1.19254658,44905.0,44904.0,0.2202545]
["bitfinex","BTCUSD",1633083015066,1.19254658,44905.0,44904.0,0.3201545]
["bitfinex","BTCUSD",1633083018068,1.19254658,44905.0,44904.0,0.3199045]
["bitfinex","BTCUSD",1633083018867,1.41932958,44905.0,44904.0,0.12059236]
["bitfinex","BTCUSD",1633083020469,1.41932958,44905.0,44904.0,0.32049236]
["bitfinex","BTCUSD",1633083020872,1.41932958,44905.0,44904.0,0.12059236]
["bitfinex","BTCUSD",1633083021270,0.334153,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083022873,0.226783,44903.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083024073,0.384153,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083024473,0.226783,44903.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083024673,0.384153,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083025674,0.05,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083026080,1.24254658,44905.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083026279,1.57668858,44905.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083026477,0.226783,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083026675,0.24564603,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083027279,0.01886303,44904.0,44903.0,0.1998]
["bitfinex","BTCUSD",1633083028883,0.24564603,44904.0,44903.0,0.1998]
["bitfinex","BTCUSD",1633083029680,0.24564603,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083031684,0.01886303,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083032083,0.0149691,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083033283,0.0149691,44904.0,44903.0,0.1998]
["bitfinex","BTCUSD",1633083033686,0.0149691,44904.0,44902.0,0.445461]
["bitfinex","BTCUSD",1633083034488,0.0149691,44904.0,44895.0,0.08958579]
["bitfinex","BTCUSD",1633083034688,0.00124141,44900.0,44895.0,0.08958579]
["bitfinex","BTCUSD",1633083034890,0.00124141,44900.0,44895.0,0.08905569]
["bitfinex","BTCUSD",1633083035287,0.00124141,44900.0,44897.0,0.226783]
["bitfinex","BTCUSD",1633083035886,0.00124141,44900.0,44898.0,0.0911944]
["bitfinex","BTCUSD",1633083036087,0.27252003,44903.0,44895.0,0.08905569]
["bitfinex","BTCUSD",1633083036689,0.27252003,44903.0,44899.0,0.334104]
["bitfinex","BTCUSD",1633083037489,0.01497395,44902.0,44899.0,0.334104]
["bitfinex","BTCUSD",1633083037689,0.01886814,44902.0,44899.0,0.334104]
["bitfinex","BTCUSD",1633083038089,0.01886814,44902.0,44896.0,0.0228301]
["bitfinex","BTCUSD",1633083038289,0.01886814,44902.0,44896.0,0.0223]
["bitfinex","BTCUSD",1633083038690,0.01886814,44902.0,44897.0,0.2273131]
["bitfinex","BTCUSD",1633083039092,0.01886814,44902.0,44899.0,0.00121671]
["bitfinex","BTCUSD",1633083039695,0.01886814,44902.0,44899.0,0.00174681]
["bitfinex","BTCUSD",1633083039892,0.01886814,44902.0,44899.0,0.00121671]
["bitfinex","BTCUSD",1633083040295,0.01886814,44902.0,44899.0,0.33532471]
["bitfinex","BTCUSD",1633083040493,0.01886814,44902.0,44900.0,0.226783]
["bitfinex","BTCUSD",1633083041094,0.01886814,44902.0,44901.0,0.11058556]
["bitfinex","BTCUSD",1633083042095,1.01862606,44902.0,44901.0,0.11058556]
["bitfinex","BTCUSD",1633083042294,1.01862606,44902.0,44901.0,0.334093]
["bitfinex","BTCUSD",1633083042695,1.01862606,44902.0,44899.0,0.00121671]
["bitfinex","BTCUSD",1633083043297,1.01473187,44902.0,44899.0,0.00121671]
["bitfinex","BTCUSD",1633083043496,1.01473187,44902.0,44900.0,0.3341]
["bitfinex","BTCUSD",1633083043998,1.01473187,44902.0,44901.0,0.33752134]
["bitfinex","BTCUSD",1633083044196,1.01473187,44902.0,44901.0,0.33699124]
["bitfinex","BTCUSD",1633083044399,1.01473187,44902.0,44901.0,0.56430434]
["bitfinex","BTCUSD",1633083044995,1.01473187,44902.0,44901.0,0.86430434]
["bitfinex","BTCUSD",1633083045395,1.01473187,44902.0,44901.0,0.56430434]
["bitfinex","BTCUSD",1633083045998,1.01473187,44902.0,44901.0,0.96430434]
["bitfinex","BTCUSD",1633083046396,1.01473187,44902.0,44901.0,0.96377424]
["bitfinex","BTCUSD",1633083047801,1.01473187,44902.0,44901.0,0.66377424]
["bitfinex","BTCUSD",1633083048198,1.01473187,44902.0,44901.0,0.56377424]
["bitfinex","BTCUSD",1633083048599,1.00365202,44902.0,44901.0,0.56377424]
["bitfinex","BTCUSD",1633083049001,1.00365202,44902.0,44901.0,0.86377424]
["bitfinex","BTCUSD",1633083049803,1.00365202,44902.0,44901.0,0.56377424]
["bitfinex","BTCUSD",1633083050803,1.00365202,44902.0,44901.0,0.96377424]
["bitfinex","BTCUSD",1633083051202,0.90328682,44902.0,44901.0,0.96377424]
["bitfinex","BTCUSD",1633083052603,0.90328682,44902.0,44901.0,0.66377424]
["bitfinex","BTCUSD",1633083053205,1.00328682,44902.0,44901.0,0.66377424]
["bitfinex","BTCUSD",1633083053804,1.00328682,44902.0,44901.0,1.01377424]
["bitfinex","BTCUSD",1633083054005,1.01436506,44902.0,44901.0,1.01377424]
["bitfinex","BTCUSD",1633083054202,1.01436506,44902.0,44901.0,1.01430434]
["bitfinex","BTCUSD",1633083054402,1.01436506,44902.0,44901.0,1.12430434]
["bitfinex","BTCUSD",1633083054602,1.01436506,44902.0,44901.0,0.77377424]
["bitfinex","BTCUSD",1633083054807,1.01436506,44902.0,44901.0,0.66377424]
["bitfinex","BTCUSD",1633083056008,0.0002,44908.0,44902.0,1.35]
["bitfinex","BTCUSD",1633083056209,0.0002,44908.0,44907.0,0.12818181]
["bitfinex","BTCUSD",1633083056407,0.0002,44908.0,44907.0,0.68042734]
["bitfinex","BTCUSD",1633083056606,0.0002,44908.0,44907.0,0.68095744]
["bitfinex","BTCUSD",1633083056808,0.0002,44908.0,44907.0,0.90415744]
["bitfinex","BTCUSD",1633083057209,0.0002,44908.0,44907.0,0.68095744]
["bitfinex","BTCUSD",1633083058009,0.0002,44908.0,44907.0,0.58095744]
["bitfinex","BTCUSD",1633083058211,0.0002,44908.0,44907.0,0.57499876]
["bitfinex","BTCUSD",1633083058409,0.0002,44908.0,44907.0,0.47779491]
["bitfinex","BTCUSD",1633083058609,0.0002,44908.0,44907.0,0.66626959]
["bitfinex","BTCUSD",1633083059412,0.00767645,44908.0,44907.0,0.66626959]
["bitfinex","BTCUSD",1633083060012,0.00767645,44908.0,44907.0,0.47779491]
["bitfinex","BTCUSD",1633083060209,0.00767645,44908.0,44907.0,0.6726697]
["bitfinex","BTCUSD",1633083060410,0.00767645,44908.0,44907.0,0.6721396]
["bitfinex","BTCUSD",1633083060609,0.0002,44908.0,44907.0,0.47726481]
["bitfinex","BTCUSD",1633083060810,0.0002,44908.0,44907.0,0.48214107]
["bitfinex","BTCUSD",1633083061410,0.0002,44908.0,44907.0,0.38214107]
["bitfinex","BTCUSD",1633083062209,0.0002,44908.0,44907.0,0.57520969]
["bitfinex","BTCUSD",1633083062409,0.0002,44908.0,44907.0,0.38214107]
["bitfinex","BTCUSD",1633083062811,0.0002,44908.0,44907.0,0.57388973]
["bitfinex","BTCUSD",1633083063409,0.0002,44908.0,44907.0,0.38214107]
["bitfinex","BTCUSD",1633083063811,0.0002,44908.0,44907.0,0.57472218]
["bitfinex","BTCUSD",1633083064411,0.0002,44908.0,44907.0,0.38214107]
["bitfinex","BTCUSD",1633083064864,0.0002,44908.0,44907.0,0.37726481]
["bitfinex","BTCUSD",1633083065065,0.00767645,44908.0,44907.0,0.37726481]
["bitfinex","BTCUSD",1633083065865,0.00767645,44908.0,44907.0,0.56476232]
["bitfinex","BTCUSD",1633083066064,0.00767645,44908.0,44907.0,0.37726481]
["bitfinex","BTCUSD",1633083066263,0.0002,44908.0,44907.0,0.38115838]
["bitfinex","BTCUSD",1633083066469,0.0002,44908.0,44907.0,0.37992315]
["bitfinex","BTCUSD",1633083067463,0.0002,44908.0,44907.0,0.14814015]
["bitfinex","BTCUSD",1633083067663,0.0002,44908.0,44907.0,0.37492315]
["bitfinex","BTCUSD",1633083068673,0.0002,44908.0,44907.0,0.37618461]
["bitfinex","BTCUSD",1633083068873,0.0002,44908.0,44907.0,0.49861014]
["bitfinex","BTCUSD",1633083069072,0.0002,44908.0,44907.0,0.37618461]
["bitfinex","BTCUSD",1633083069875,0.0002,44908.0,44907.0,0.37545325]
["bitfinex","BTCUSD",1633083070478,0.01002171,44908.0,44907.0,0.37155968]
["bitfinex","BTCUSD",1633083070675,0.01002171,44908.0,44907.0,0.37102958]
["bitfinex","BTCUSD",1633083071675,0.0002,44908.0,44907.0,0.77102958]
["bitfinex","BTCUSD",1633083071876,0.0002,44908.0,44907.0,0.77545325]
["bitfinex","BTCUSD",1633083072675,0.0002,44908.0,44907.0,0.37545325]
["bitfinex","BTCUSD",1633083073476,0.0002,44908.0,44907.0,0.37492315]
["bitfinex","BTCUSD",1633083073876,0.0002,44908.0,44907.0,0.37545325]
["bitfinex","BTCUSD",1633083074277,0.2234,44908.0,44907.0,0.35262315]
["bitfinex","BTCUSD",1633083074477,1.08553031,44908.0,44907.0,0.12584015]
["bitfinex","BTCUSD",1633083074678,1.31231331,44908.0,44907.0,0.12584015]
["bitfinex","BTCUSD",1633083075077,1.41129959,44908.0,44907.0,0.12584015]
["bitfinex","BTCUSD",1633083075479,1.4886055,44908.0,44907.0,0.12584015]
["bitfinex","BTCUSD",1633083075682,0.12194658,44907.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083075882,0.22194658,44907.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083076081,0.23770041,44901.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083076284,0.1883169,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083076480,0.4110889,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083076680,0.55717818,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083077283,0.4610889,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083077481,0.272772,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083077682,0.17424868,44899.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083078082,0.272772,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083078683,0.48993129,44900.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083078883,0.17671586,44899.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083081488,0.01178438,44898.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083082686,0.17671586,44899.0,44897.0,0.06394913]
["bitfinex","BTCUSD",1633083085089,0.17671586,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083085290,0.48993129,44900.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083085490,0.17171286,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083085689,0.3547457,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083085889,0.5815287,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083086290,0.40981584,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083086891,0.58073947,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083087089,0.59299774,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083087490,0.42159938,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083087889,0.59258063,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083088289,0.58079709,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083090090,0.40981584,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083090290,0.58598257,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083090891,0.40981584,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083092494,0.42159938,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083092895,0.59587519,44899.0,44898.0,0.01851]
["bitfinex","BTCUSD",1633083093496,0.676783,44898.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083093695,0.00125167,44893.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083094097,0.08659826,44893.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083094296,0.60619226,44893.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083094495,1.05617526,44893.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083094695,1.15617526,44893.0,44892.0,0.12790912]
["bitfinex","BTCUSD",1633083094898,1.40617526,44893.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083095096,0.326783,44892.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083095296,0.00127377,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083095595,0.63553377,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083095896,0.86581156,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083096498,1.09259456,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083096695,0.91231677,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083098097,0.92411703,44889.0,44888.0,0.1918474]
["bitfinex","BTCUSD",1633083099099,0.92411703,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083099297,0.91231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083100701,0.61231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083101103,0.91231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083102507,0.61231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083103705,0.79553294,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083104906,0.78373268,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083105305,1.28373268,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083105509,1.52373268,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083105905,1.35231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083106909,1.11231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083107106,1.35231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083108105,1.11231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083108306,1.35231677,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083109308,1.36411703,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083109908,1.71411703,44889.0,44888.0,0.1668474]
["bitfinex","BTCUSD",1633083110108,1.35,44888.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083110311,0.00127347,44883.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083110509,0.19506048,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083110711,0.42184348,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083110909,0.56216726,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083111109,0.98959412,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083112309,0.88475054,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083113111,1.38475054,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083114112,1.20420986,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083114512,1.02123129,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083114714,1.14304661,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083115514,1.37250628,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083115915,1.36069096,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083116119,1.45056843,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083116315,0.95056843,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083117116,0.95182379,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083117317,1.05182379,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083117516,0.82236412,44880.0,44879.0,0.25579653]
["bitfinex","BTCUSD",1633083117718,0.58123129,44880.0,44879.0,0.023542]
["bitfinex","BTCUSD",1633083117916,0.76110408,44880.0,44868.0,0.865]
["bitfinex","BTCUSD",1633083118117,0.0012995,44875.0,44869.0,0.0223]
["bitfinex","BTCUSD",1633083118315,0.445856,44876.0,44875.0,2.1643085]
["bitfinex","BTCUSD",1633083118515,0.35444829,44880.0,44875.0,0.55063416]
["bitfinex","BTCUSD",1633083118516,0.28865578,44880.0,44875.0,0.55063416]
["bitfinex","BTCUSD",1633083118779,0.28865578,44880.0,44879.0,1.10768034]
["bitfinex","BTCUSD",1633083118780,0.11,44880.0,44879.0,1.10768034]
["bitfinex","BTCUSD",1633083118916,0.11,44880.0,44879.0,1.35676334]
["bitfinex","BTCUSD",1633083119119,0.11,44880.0,44879.0,0.80676334]
["bitfinex","BTCUSD",1633083119317,0.11,44880.0,44879.0,1.14152044]
["bitfinex","BTCUSD",1633083119515,0.11,44880.0,44879.0,1.54984864]
["bitfinex","BTCUSD",1633083119716,0.1052,44880.0,44879.0,2.44984864]
["bitfinex","BTCUSD",1633083119919,2.13142099,44892.0,44880.0,1.35]
["bitfinex","BTCUSD",1633083120117,1.1088,44900.0,44889.0,0.00125564]
["bitfinex","BTCUSD",1633083120318,1.6088,44900.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083120519,0.07675453,44894.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083120717,0.29957153,44894.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083120916,0.226783,44893.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083121117,0.222817,44894.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083121715,0.05,44893.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083121914,0.19611752,44892.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083122317,0.226783,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083122715,0.276783,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083123116,0.05,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083123317,0.24611752,44892.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083124117,0.35611752,44892.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083124520,0.576783,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083124788,0.226783,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083124919,0.376783,44891.0,44890.0,0.0223]
["bitfinex","BTCUSD",1633083125319,0.376783,44891.0,44890.0,0.0073]
["bitfinex","BTCUSD",1633083125719,0.39092607,44891.0,44890.0,0.0073]
["bitfinex","BTCUSD",1633083126321,0.72518607,44891.0,44890.0,0.0073]
["bitfinex","BTCUSD",1633083126920,0.711043,44891.0,44890.0,0.0073]
["bitfinex","BTCUSD",1633083129325,0.376783,44891.0,44890.0,0.0073]
["bitfinex","BTCUSD",1633083129727,0.376783,44891.0,44880.0,0.00120022]
["bitfinex","BTCUSD",1633083129929,0.22353881,44886.0,44881.0,0.0223]
["bitfinex","BTCUSD",1633083130129,0.14929158,44891.0,44885.0,0.07701429]
["bitfinex","BTCUSD",1633083130327,0.11,44892.0,44885.0,0.09931429]
["bitfinex","BTCUSD",1633083131129,0.11,44892.0,44890.0,0.00129172]
["bitfinex","BTCUSD",1633083131331,0.01414652,44891.0,44890.0,0.00129172]
["bitfinex","BTCUSD",1633083131531,0.01414652,44891.0,44890.0,0.24679172]
["bitfinex","BTCUSD",1633083131729,0.01414652,44891.0,44890.0,0.02359172]
["bitfinex","BTCUSD",1633083131928,0.01414652,44891.0,44890.0,0.67359172]
["bitfinex","BTCUSD",1633083132327,0.11,44892.0,44890.0,0.90037472]
["bitfinex","BTCUSD",1633083132529,0.11,44892.0,44891.0,1.21783323]
["bitfinex","BTCUSD",1633083132729,0.11,44892.0,44891.0,1.24013323]
["bitfinex","BTCUSD",1633083132932,0.11,44892.0,44891.0,0.249083]
["bitfinex","BTCUSD",1633083133329,0.11,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083133533,0.16,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083135931,0.15,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083136784,0.16414135,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083137935,0.15,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083138137,0.145,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083142339,0.15914135,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083143342,0.145,44892.0,44891.0,0.0223]
["bitfinex","BTCUSD",1633083143941,0.145,44892.0,44885.0,0.0983837]
["bitfinex","BTCUSD",1633083144141,0.145,44892.0,44887.0,0.00124179]
["bitfinex","BTCUSD",1633083146742,0.145,44892.0,44887.0,0.0979996]
["bitfinex","BTCUSD",1633083146944,0.145,44892.0,44887.0,0.00124179]
["bitfinex","BTCUSD",1633083147745,0.0141448,44891.0,44887.0,0.00124179]
["bitfinex","BTCUSD",1633083148947,0.367814,44892.0,44885.0,0.45388725]
["bitfinex","BTCUSD",1633083149347,0.367814,44892.0,44888.0,0.12094761]
["bitfinex","BTCUSD",1633083149549,0.367814,44892.0,44885.0,0.45388725]
["bitfinex","BTCUSD",1633083150449,0.367814,44892.0,44886.0,0.0988654]
["bitfinex","BTCUSD",1633083152307,0.367814,44892.0,44885.0,0.356509]
["bitfinex","BTCUSD",1633083153409,0.01414652,44891.0,44885.0,0.47485538]
["bitfinex","BTCUSD",1633083154408,0.222819,44889.0,44885.0,0.47485538]
["bitfinex","BTCUSD",1633083154808,0.272819,44889.0,44885.0,0.47485538]
["bitfinex","BTCUSD",1633083156009,0.18052036,44886.0,44885.0,0.47485538]
["bitfinex","BTCUSD",1633083156409,0.23052036,44886.0,44885.0,0.47485538]
["bitfinex","BTCUSD",1633083157811,0.23052036,44886.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083158211,0.05,44886.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083158410,0.272819,44889.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083158817,0.0141517,44886.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083160013,0.21238939,44888.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083161429,0.21238939,44888.0,44885.0,0.47486338]
["bitfinex","BTCUSD",1633083164231,0.01414997,44887.0,44885.0,0.47486338]
["bitfinex","BTCUSD",1633083165430,0.21238939,44888.0,44885.0,0.47486338]
["bitfinex","BTCUSD",1633083165930,0.21238939,44888.0,44885.0,0.14064638]
["bitfinex","BTCUSD",1633083168330,0.21238939,44888.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083168533,0.222822,44887.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083168934,0.272822,44887.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083169731,0.09890105,44886.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083170533,0.01415083,44886.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083170733,0.01415083,44886.0,44885.0,0.34244837]
["bitfinex","BTCUSD",1633083170932,0.272822,44887.0,44885.0,0.34244837]
["bitfinex","BTCUSD",1633083174338,0.44357972,44887.0,44885.0,0.00823537]
["bitfinex","BTCUSD",1633083174537,0.17152836,44886.0,44878.0,0.0223]
["bitfinex","BTCUSD",1633083174736,0.17152836,44886.0,44879.0,0.25812916]
["bitfinex","BTCUSD",1633083174936,0.17152836,44886.0,44880.0,0.03134659]
["bitfinex","BTCUSD",1633083175139,0.01415687,44885.0,44881.0,0.226783]
["bitfinex","BTCUSD",1633083175737,0.01415687,44885.0,44881.0,0.561027]
["bitfinex","BTCUSD",1633083176136,0.222841,44883.0,44881.0,0.561027]
["bitfinex","BTCUSD",1633083177940,0.272822,44887.0,44881.0,0.561027]
["bitfinex","BTCUSD",1633083179541,0.272822,44887.0,44881.0,0.226783]
["bitfinex","BTCUSD",1633083179737,0.272822,44887.0,44880.0,0.10120053]
["bitfinex","BTCUSD",1633083181141,0.222829,44885.0,44880.0,0.10120053]
["bitfinex","BTCUSD",1633083181540,0.17896772,44881.0,44880.0,0.10120053]
["bitfinex","BTCUSD",1633083181739,0.17896772,44881.0,44880.0,0.32798353]
["bitfinex","BTCUSD",1633083182141,0.17896772,44881.0,44880.0,0.32738353]
["bitfinex","BTCUSD",1633083182339,0.17896772,44881.0,44880.0,0.66162953]
["bitfinex","BTCUSD",1633083183543,0.222829,44882.0,44880.0,0.66162953]
["bitfinex","BTCUSD",1633083183743,0.222829,44882.0,44881.0,0.226783]
["bitfinex","BTCUSD",1633083185948,0.332829,44882.0,44881.0,0.226783]
["bitfinex","BTCUSD",1633083186349,0.332829,44882.0,44881.0,0.926783]
["bitfinex","BTCUSD",1633083186549,0.34933422,44882.0,44881.0,0.926783]
["bitfinex","BTCUSD",1633083187354,0.332829,44882.0,44881.0,0.226783]
["bitfinex","BTCUSD",1633083187552,0.33672479,44882.0,44880.0,0.334246]
["bitfinex","BTCUSD",1633083188151,0.32524679,44882.0,44880.0,0.334246]
["bitfinex","BTCUSD",1633083188354,0.32524679,44882.0,44880.0,0.42435584]
["bitfinex","BTCUSD",1633083188752,0.32524679,44882.0,44880.0,0.09010984]
["bitfinex","BTCUSD",1633083189152,0.32524679,44882.0,44878.0,0.0223]
["bitfinex","BTCUSD",1633083189353,0.37524679,44882.0,44878.0,0.0223]
["bitfinex","BTCUSD",1633083189552,0.1857633,44881.0,44876.0,0.00126506]
["bitfinex","BTCUSD",1633083189856,0.19537951,44880.0,44876.0,0.00126506]
["bitfinex","BTCUSD",1633083190255,0.19537951,44880.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083191654,0.59810379,44882.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083192055,0.01651144,44880.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083193056,0.0038961,44880.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083195459,0.0038961,44880.0,44876.0,0.46022224]
["bitfinex","BTCUSD",1633083196259,0.0038961,44880.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083197520,0.01651144,44880.0,44876.0,0.12595424]
["bitfinex","BTCUSD",1633083197921,0.01651144,44880.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083198120,0.01651144,44880.0,44878.0,0.334236]
["bitfinex","BTCUSD",1633083198318,0.01651144,44880.0,44879.0,0.8723]
["bitfinex","BTCUSD",1633083198521,0.0038961,44880.0,44879.0,0.249083]
["bitfinex","BTCUSD",1633083199122,0.0038961,44880.0,44879.0,0.0223]
["bitfinex","BTCUSD",1633083203131,0.18752677,44880.0,44879.0,0.0223]
["bitfinex","BTCUSD",1633083203330,0.24222164,44880.0,44879.0,0.0223]
["bitfinex","BTCUSD",1633083203932,0.222872,44878.0,44873.0,0.20946832]
["bitfinex","BTCUSD",1633083204130,0.17238835,44877.0,44874.0,0.054682]
["bitfinex","BTCUSD",1633083204330,0.17238835,44877.0,44874.0,0.0223]
["bitfinex","BTCUSD",1633083204934,0.39526435,44877.0,44874.0,0.0223]
["bitfinex","BTCUSD",1633083205734,0.222876,44877.0,44875.0,0.03237577]
["bitfinex","BTCUSD",1633083205932,0.222876,44877.0,44876.0,0.0223]
["bitfinex","BTCUSD",1633083206134,0.222876,44877.0,44876.0,0.05467279]
["bitfinex","BTCUSD",1633083206531,0.222876,44877.0,44876.0,0.28145579]
["bitfinex","BTCUSD",1633083208335,0.222876,44877.0,44876.0,0.28270308]
["bitfinex","BTCUSD",1633083208737,0.222876,44877.0,44876.0,0.28323318]
["bitfinex","BTCUSD",1633083209536,0.222876,44877.0,44876.0,0.28270308]
["bitfinex","BTCUSD",1633083209736,0.2209607,44877.0,44876.0,0.28270308]
["bitfinex","BTCUSD",1633083210536,0.2209607,44877.0,44876.0,0.28323318]
["bitfinex","BTCUSD",1633083210936,0.2209607,44877.0,44876.0,0.28270308]
["bitfinex","BTCUSD",1633083211338,0.41,44882.0,44876.0,0.4918648]
["bitfinex","BTCUSD",1633083211538,0.6503862,44882.0,44877.0,0.03260396]
["bitfinex","BTCUSD",1633083211738,0.6503862,44882.0,44878.0,0.583312]
["bitfinex","BTCUSD",1633083211938,0.8732002,44882.0,44878.0,0.583312]
["bitfinex","BTCUSD",1633083212737,0.632814,44882.0,44878.0,0.583312]
["bitfinex","BTCUSD",1633083212938,0.632814,44882.0,44880.0,0.09776233]
["bitfinex","BTCUSD",1633083213138,0.632814,44882.0,44881.0,0.4223]
["bitfinex","BTCUSD",1633083213340,0.632814,44882.0,44881.0,0.0223]
["bitfinex","BTCUSD",1633083214338,0.64931922,44882.0,44881.0,0.0223]
["bitfinex","BTCUSD",1633083214942,0.63670979,44882.0,44881.0,0.0223]
["bitfinex","BTCUSD",1633083216040,0.63670979,44882.0,44881.0,0.02007001]
["bitfinex","BTCUSD",1633083216641,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083217445,0.63670979,44882.0,44881.0,0.123471]
["bitfinex","BTCUSD",1633083218044,0.63670979,44882.0,44881.0,0.723471]
["bitfinex","BTCUSD",1633083219242,0.63670979,44882.0,44881.0,0.123471]
["bitfinex","BTCUSD",1633083219643,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083219845,0.64931922,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083220443,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083221048,0.63670979,44882.0,44881.0,0.36987001]
["bitfinex","BTCUSD",1633083222048,0.33670979,44882.0,44881.0,1.16987001]
["bitfinex","BTCUSD",1633083222245,0.33670979,44882.0,44881.0,0.59665301]
["bitfinex","BTCUSD",1633083223049,0.33670979,44882.0,44881.0,0.89665301]
["bitfinex","BTCUSD",1633083223246,0.33670979,44882.0,44881.0,0.59665301]
["bitfinex","BTCUSD",1633083225251,0.64931922,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083226253,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083227853,0.63670979,44882.0,44881.0,0.36987001]
["bitfinex","BTCUSD",1633083229454,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083230858,0.64931922,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083231657,0.63670979,44882.0,44881.0,0.01987001]
["bitfinex","BTCUSD",1633083235919,0.63670979,44882.0,44876.0,0.00124729]
["bitfinex","BTCUSD",1633083236120,0.63670979,44882.0,44877.0,0.07685061]
["bitfinex","BTCUSD",1633083236318,0.64931922,44882.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083236920,0.17731779,44880.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083237118,0.222869,44879.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083237721,0.522869,44879.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083237921,0.433008,44879.0,44877.0,0.0223]
["bitfinex","BTCUSD",1633083240326,0.222876,44875.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083240527,0.3,44874.0,44872.0,0.27361959]
["bitfinex","BTCUSD",1633083240726,0.47135415,44874.0,44873.0,0.05452028]
["bitfinex","BTCUSD",1633083240925,0.3,44874.0,44873.0,0.05452028]
["bitfinex","BTCUSD",1633083241125,0.3,44874.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083241324,0.3,44874.0,44872.0,0.05452568]
["bitfinex","BTCUSD",1633083241325,0.22131709,44873.0,44872.0,0.05452568]
["bitfinex","BTCUSD",1633083241526,0.407957,44873.0,44872.0,0.05452568]
["bitfinex","BTCUSD",1633083241725,0.60005733,44873.0,44872.0,0.80452568]
["bitfinex","BTCUSD",1633083241927,0.37874024,44873.0,44872.0,0.80452568]
["bitfinex","BTCUSD",1633083242125,0.37874024,44873.0,44872.0,1.02453268]
["bitfinex","BTCUSD",1633083242325,0.19210033,44873.0,44872.0,1.02453268]
["bitfinex","BTCUSD",1633083242525,0.01886831,44873.0,44872.0,1.02579996]
["bitfinex","BTCUSD",1633083242726,0.17510503,44873.0,44872.0,1.32127428]
["bitfinex","BTCUSD",1633083243327,0.41034653,44873.0,44872.0,0.970007]
["bitfinex","BTCUSD",1633083243526,0.41034653,44873.0,44872.0,0.75]
["bitfinex","BTCUSD",1633083243527,0.59364069,44873.0,44872.0,0.75]
["bitfinex","BTCUSD",1633083244324,0.59364069,44873.0,44872.0,0.299203]
["bitfinex","BTCUSD",1633083244725,0.4234464,44873.0,44872.0,0.299203]
["bitfinex","BTCUSD",1633083245728,0.4234464,44873.0,44872.0,0.599203]
["bitfinex","BTCUSD",1633083245928,0.1882049,44873.0,44872.0,0.599203]
["bitfinex","BTCUSD",1633083246727,0.1882049,44873.0,44872.0,1.099203]
["bitfinex","BTCUSD",1633083247135,0.00491074,44873.0,44872.0,1.099203]
["bitfinex","BTCUSD",1633083247330,0.01886923,44873.0,44872.0,1.31921]
["bitfinex","BTCUSD",1633083247729,0.12886923,44873.0,44872.0,1.31921]
["bitfinex","BTCUSD",1633083248130,0.12886923,44873.0,44872.0,0.81921]
["bitfinex","BTCUSD",1633083248330,0.11491074,44873.0,44872.0,0.81921]
["bitfinex","BTCUSD",1633083251534,0.11491074,44873.0,44872.0,0.51921]
["bitfinex","BTCUSD",1633083252134,0.28746309,44873.0,44872.0,0.51921]
["bitfinex","BTCUSD",1633083252733,0.30142158,44873.0,44872.0,0.299203]
["bitfinex","BTCUSD",1633083253334,0.12886923,44873.0,44872.0,0.299203]
["bitfinex","BTCUSD",1633083253533,0.12886923,44873.0,44872.0,0.749203]
["bitfinex","BTCUSD",1633083253734,0.11491074,44873.0,44872.0,0.749203]
["bitfinex","BTCUSD",1633083253937,0.11491074,44873.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083254136,0.17254921,44872.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083254535,0.22254921,44872.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083255936,0.17254921,44872.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083256336,0.50697411,44873.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083256735,0.17269048,44872.0,44871.0,0.0223]
["bitfinex","BTCUSD",1633083256936,0.17269048,44872.0,44871.0,0.356609]
["bitfinex","BTCUSD",1633083258338,0.19156062,44872.0,44871.0,0.356609]
["bitfinex","BTCUSD",1633083259338,0.1776019,44872.0,44871.0,0.356609]
["bitfinex","BTCUSD",1633083260140,0.1776019,44872.0,44871.0,0.3578788]
["bitfinex","BTCUSD",1633083260539,0.1776019,44872.0,44871.0,0.7578788]
["bitfinex","BTCUSD",1633083262141,0.00491142,44872.0,44871.0,0.7578788]
["bitfinex","BTCUSD",1633083262338,0.00491142,44872.0,44871.0,0.9778918]
["bitfinex","BTCUSD",1633083263341,0.00491142,44872.0,44871.0,1.03306824]
["bitfinex","BTCUSD",1633083263741,0.01887014,44872.0,44871.0,1.03306824]
["bitfinex","BTCUSD",1633083264342,0.01887014,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083264743,0.1757495,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083266144,0.00491142,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083269351,0.01887014,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083270151,0.00491142,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083273754,0.18880757,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083274754,0.20276629,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083275157,0.01887014,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083275558,0.00491142,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083280366,0.01887014,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083280825,0.00491142,44872.0,44871.0,0.63306824]
["bitfinex","BTCUSD",1633083281968,0.00491142,44872.0,44871.0,0.41305524]
["bitfinex","BTCUSD",1633083282770,0.18217579,44872.0,44871.0,0.41305524]
["bitfinex","BTCUSD",1633083282972,0.18217579,44872.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083283173,0.10045219,44871.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083283374,0.3,44870.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083283574,0.17916617,44869.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083283830,0.2792133,44869.0,44868.0,0.220029]
["bitfinex","BTCUSD",1633083283971,0.5792133,44869.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083284171,0.17303115,44868.0,44867.0,0.445767]
["bitfinex","BTCUSD",1633083284771,0.17303115,44868.0,44867.0,0.435767]
["bitfinex","BTCUSD",1633083285572,0.17303115,44868.0,44867.0,1.325767]
["bitfinex","BTCUSD",1633083285771,0.17303115,44868.0,44867.0,1.545803]
["bitfinex","BTCUSD",1633083285772,0.19190862,44868.0,44867.0,1.545803]
["bitfinex","BTCUSD",1633083285973,0.196826,44868.0,44867.0,1.545803]
["bitfinex","BTCUSD",1633083288575,0.196826,44868.0,44867.0,1.64704182]
["bitfinex","BTCUSD",1633083289979,0.13867193,44868.0,44867.0,1.21127482]
["bitfinex","BTCUSD",1633083290377,0.02379485,44868.0,44867.0,1.210036]
["bitfinex","BTCUSD",1633083290577,0.20064132,44868.0,44867.0,1.110036]
["bitfinex","BTCUSD",1633083291177,0.19572394,44868.0,44867.0,0.664251]
["bitfinex","BTCUSD",1633083291381,0.19572394,44868.0,44867.0,0.220036]
["bitfinex","BTCUSD",1633083291579,0.19572394,44868.0,44866.0,0.57951029]
["bitfinex","BTCUSD",1633083291779,0.40474182,44867.0,44866.0,0.57951029]
["bitfinex","BTCUSD",1633083291979,0.3,44867.0,44866.0,0.57951029]
["bitfinex","BTCUSD",1633083292179,0.40078629,44867.0,44866.0,0.57951029]
["bitfinex","BTCUSD",1633083294981,0.40078629,44867.0,44866.0,0.356624]
["bitfinex","BTCUSD",1633083294982,0.58065908,44867.0,44866.0,0.356624]
["bitfinex","BTCUSD",1633083295183,0.58065908,44867.0,44866.0,0.0223]
["bitfinex","BTCUSD",1633083295383,0.58065908,44867.0,44860.0,0.34547172]
["bitfinex","BTCUSD",1633083295580,0.10336087,44866.0,44861.0,0.242368]
["bitfinex","BTCUSD",1633083295845,0.3,44865.0,44861.0,0.242368]
["bitfinex","BTCUSD",1633083295983,0.39913026,44865.0,44862.0,0.09499303]
["bitfinex","BTCUSD",1633083296181,0.39913026,44865.0,44863.0,0.242361]
["bitfinex","BTCUSD",1633083296382,0.62203926,44865.0,44864.0,0.220055]
["bitfinex","BTCUSD",1633083296586,0.62203926,44865.0,44864.0,0.242355]
["bitfinex","BTCUSD",1633083296783,0.62696115,44865.0,44864.0,0.242355]
["bitfinex","BTCUSD",1633083297183,0.62696115,44865.0,44864.0,0.792355]
["bitfinex","BTCUSD",1633083297983,0.62696115,44865.0,44864.0,0.29996599]
["bitfinex","BTCUSD",1633083298984,0.80121946,44865.0,44864.0,0.29996599]
["bitfinex","BTCUSD",1633083299186,0.62696115,44865.0,44864.0,0.59996599]
["bitfinex","BTCUSD",1633083299385,0.80490761,44865.0,44864.0,0.59996599]
["bitfinex","BTCUSD",1633083299585,0.80490761,44865.0,44864.0,0.29996599]
["bitfinex","BTCUSD",1633083299983,0.80112843,44865.0,44864.0,0.64996599]
["bitfinex","BTCUSD",1633083300183,0.62696115,44865.0,44864.0,0.64996599]
["bitfinex","BTCUSD",1633083300784,0.62696115,44865.0,44864.0,0.29996599]
["bitfinex","BTCUSD",1633083300984,0.62696115,44865.0,44864.0,0.52991099]
["bitfinex","BTCUSD",1633083301984,0.62696115,44865.0,44864.0,1.12991099]
["bitfinex","BTCUSD",1633083302186,0.62696115,44865.0,44864.0,1.34996599]
["bitfinex","BTCUSD",1633083302585,0.64092222,44865.0,44864.0,1.34996599]
["bitfinex","BTCUSD",1633083302785,0.64092222,44865.0,44864.0,0.74996599]
["bitfinex","BTCUSD",1633083303988,0.64092222,44865.0,44864.0,1.24996599]
["bitfinex","BTCUSD",1633083304387,0.05008003,44866.0,44864.0,1.24996599]
["bitfinex","BTCUSD",1633083304590,0.2499,44877.0,44870.0,0.06424635]
["bitfinex","BTCUSD",1633083304888,0.13492977,44875.0,44873.0,1.35]
["bitfinex","BTCUSD",1633083305088,0.06443256,44893.0,44875.0,0.09404908]
["bitfinex","BTCUSD",1633083305293,0.09134864,44894.0,44892.0,0.21626412]
["bitfinex","BTCUSD",1633083305488,0.09134864,44894.0,44893.0,0.43374521]
["bitfinex","BTCUSD",1633083305687,0.222756,44896.0,44893.0,1.21002921]
["bitfinex","BTCUSD",1633083305887,0.222756,44896.0,44895.0,1.03710319]
["bitfinex","BTCUSD",1633083306088,0.522756,44896.0,44895.0,1.05993329]
["bitfinex","BTCUSD",1633083306287,0.522756,44896.0,44895.0,1.06121092]
["bitfinex","BTCUSD",1633083306492,0.3,44896.0,44895.0,1.06121092]
["bitfinex","BTCUSD",1633083306688,0.3,44896.0,44895.0,1.16121092]
["bitfinex","BTCUSD",1633083307689,0.3,44896.0,44895.0,1.16068082]
["bitfinex","BTCUSD",1633083307889,0.41,44896.0,44895.0,1.16457541]
["bitfinex","BTCUSD",1633083308090,0.41,44896.0,44895.0,1.56457541]
["bitfinex","BTCUSD",1633083308293,0.41,44896.0,44895.0,1.66457541]
["bitfinex","BTCUSD",1633083309289,0.41,44896.0,44895.0,1.24544304]
["bitfinex","BTCUSD",1633083309890,0.41,44896.0,44895.0,1.54544304]
["bitfinex","BTCUSD",1633083310091,0.41,44896.0,44895.0,1.24544304]
["bitfinex","BTCUSD",1633083310952,0.50281256,44896.0,44895.0,1.24544304]
["bitfinex","BTCUSD",1633083311355,0.43771256,44896.0,44895.0,1.24544304]
["bitfinex","BTCUSD",1633083313755,0.43771256,44896.0,44895.0,1.24154845]
["bitfinex","BTCUSD",1633083314556,0.3449,44896.0,44895.0,0.98071726]
["bitfinex","BTCUSD",1633083314765,0.3449,44896.0,44895.0,0.90022153]
["bitfinex","BTCUSD",1633083314959,0.3449,44896.0,44895.0,0.90411612]
["bitfinex","BTCUSD",1633083315960,0.44181293,44896.0,44895.0,0.99699315]
["bitfinex","BTCUSD",1633083316361,0.44181293,44896.0,44895.0,0.90411612]
["bitfinex","BTCUSD",1633083319164,0.44181293,44896.0,44895.0,0.90022153]
["bitfinex","BTCUSD",1633083319363,0.44181293,44896.0,44895.0,0.90008053]
["bitfinex","BTCUSD",1633083319967,0.44181293,44896.0,44895.0,0.7988029]
["bitfinex","BTCUSD",1633083320365,0.44283284,44896.0,44895.0,0.80269749]
["bitfinex","BTCUSD",1633083320765,0.44283284,44896.0,44895.0,1.10269749]
["bitfinex","BTCUSD",1633083321767,0.44283284,44896.0,44895.0,0.80269749]
["bitfinex","BTCUSD",1633083323769,0.49965284,44896.0,44895.0,1.10269749]
["bitfinex","BTCUSD",1633083324173,0.49965284,44896.0,44895.0,0.80269749]
["bitfinex","BTCUSD",1633083324770,0.49965284,44896.0,44895.0,0.7988029]
["bitfinex","BTCUSD",1633083325970,0.49965284,44896.0,44895.0,0.80269749]
["bitfinex","BTCUSD",1633083326772,0.49965284,44896.0,44895.0,1.15269749]
["bitfinex","BTCUSD",1633083327873,0.49965284,44896.0,44895.0,0.80269749]
["bitfinex","BTCUSD",1633083328473,0.49965284,44896.0,44895.0,0.58296649]
["bitfinex","BTCUSD",1633083328873,0.49965284,44896.0,44895.0,0.13743749]
["bitfinex","BTCUSD",1633083330577,0.49965284,44896.0,44895.0,0.1335429]
["bitfinex","BTCUSD",1633083331379,0.49965284,44896.0,44895.0,0.13743748]
["bitfinex","BTCUSD",1633083333183,0.49965284,44896.0,44894.0,0.02599648]
["bitfinex","BTCUSD",1633083333384,0.49965284,44896.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633083333785,0.49965284,44896.0,44894.0,0.334098]
["bitfinex","BTCUSD",1633083333985,0.49965284,44896.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633083334858,0.49965284,44896.0,44895.0,0.4723]
["bitfinex","BTCUSD",1633083334989,0.49965284,44896.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633083336388,0.49965284,44896.0,44895.0,0.0173]
["bitfinex","BTCUSD",1633083338188,0.54965284,44896.0,44895.0,0.0173]
["bitfinex","BTCUSD",1633083340591,0.49965284,44896.0,44895.0,0.4673]
["bitfinex","BTCUSD",1633083340854,0.49965284,44896.0,44895.0,0.0173]
["bitfinex","BTCUSD",1633083341592,0.49965284,44896.0,44895.0,0.4173]
["bitfinex","BTCUSD",1633083342792,0.49965284,44896.0,44895.0,0.0173]
["bitfinex","BTCUSD",1633083343593,0.49965284,44896.0,44895.0,0.5673]
["bitfinex","BTCUSD",1633083344194,0.49965284,44896.0,44895.0,0.0173]
["bitfinex","BTCUSD",1633083353803,0.49965284,44896.0,44895.0,0.08175336]
["bitfinex","BTCUSD",1633083354105,0.49965284,44896.0,44895.0,0.44883688]
["bitfinex","BTCUSD",1633083354306,0.49965284,44896.0,44895.0,1.22044245]
["bitfinex","BTCUSD",1633083354509,0.49965284,44896.0,44895.0,2.25122594]
["bitfinex","BTCUSD",1633083354906,0.16783991,44896.0,44895.0,3.46874438]
["bitfinex","BTCUSD",1633083355111,0.2227,44909.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083355309,0.5227,44909.0,44906.0,2.40888626]
["bitfinex","BTCUSD",1633083355504,0.42553791,44908.0,44906.0,2.40828804]
["bitfinex","BTCUSD",1633083355703,0.33293,44908.0,44906.0,2.40828804]
["bitfinex","BTCUSD",1633083355904,0.33293,44908.0,44906.0,3.98022837]
["bitfinex","BTCUSD",1633083356106,0.42986669,44908.0,44906.0,4.44305525]
["bitfinex","BTCUSD",1633083356303,0.42986669,44908.0,44906.0,4.66625535]
["bitfinex","BTCUSD",1633083356504,0.42986669,44908.0,44906.0,5.16625535]
["bitfinex","BTCUSD",1633083357107,0.42986669,44908.0,44906.0,5.45771406]
["bitfinex","BTCUSD",1633083357304,0.42986669,44908.0,44906.0,4.95771406]
["bitfinex","BTCUSD",1633083357507,0.42986669,44908.0,44906.0,5.45771406]
["bitfinex","BTCUSD",1633083358107,0.13560382,44907.0,44906.0,4.95771406]
["bitfinex","BTCUSD",1633083358709,0.24560382,44907.0,44906.0,4.95771406]
["bitfinex","BTCUSD",1633083358907,0.23194658,44907.0,44906.0,4.95771406]
["bitfinex","BTCUSD",1633083359310,0.23194658,44907.0,44906.0,4.95718396]
["bitfinex","BTCUSD",1633083359709,0.23194658,44907.0,44906.0,4.95771406]
["bitfinex","BTCUSD",1633083359908,0.23194658,44907.0,44906.0,4.37639007]
["bitfinex","BTCUSD",1633083360113,0.23194658,44907.0,44906.0,2.87219007]
["bitfinex","BTCUSD",1633083360510,0.12194658,44907.0,44906.0,2.87219007]
["bitfinex","BTCUSD",1633083361510,0.11974658,44907.0,44906.0,2.87219007]
["bitfinex","BTCUSD",1633083361711,0.11974658,44907.0,44906.0,2.97219007]
["bitfinex","BTCUSD",1633083363771,0.13574914,44907.0,44906.0,2.97219007]
["bitfinex","BTCUSD",1633083364373,0.11974658,44907.0,44906.0,2.97219007]
["bitfinex","BTCUSD",1633083365376,0.11974658,44907.0,44906.0,3.83719007]
["bitfinex","BTCUSD",1633083365979,0.11974658,44907.0,44906.0,2.74782652]
["bitfinex","BTCUSD",1633083366376,0.11974658,44907.0,44906.0,1.21080366]
["bitfinex","BTCUSD",1633083366580,0.11974658,44907.0,44906.0,1.132326]
["bitfinex","BTCUSD",1633083367977,0.11974658,44907.0,44906.0,0.575926]
["bitfinex","BTCUSD",1633083368179,0.35034086,44907.0,44906.0,0.17750205]
["bitfinex","BTCUSD",1633083368378,0.35034086,44907.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083368778,0.10448478,44906.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083369181,0.01600739,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083369777,0.29312303,44906.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083370179,0.522729,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083370579,0.61456172,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083371180,0.7949246,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083371578,0.61456172,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083372280,0.86446172,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083374078,0.61456172,44905.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083374480,0.2499,44904.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083374680,0.51580836,44904.0,44902.0,0.445281]
["bitfinex","BTCUSD",1633083374883,0.62072392,44904.0,44900.0,0.24239546]
["bitfinex","BTCUSD",1633083375079,0.59572392,44904.0,44900.0,0.24239546]
["bitfinex","BTCUSD",1633083375280,0.10491556,44904.0,44900.0,0.24239546]
["bitfinex","BTCUSD",1633083375484,0.7747,44901.0,44900.0,0.24239546]
["bitfinex","BTCUSD",1633083375684,0.8696438,44901.0,44900.0,0.24239546]
["bitfinex","BTCUSD",1633083378086,0.6448438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083378281,0.8695438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083380286,0.41095795,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083380685,0.66085795,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083380887,0.8695438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083381487,0.3949438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083383088,0.6196438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083383287,0.8695438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083384488,0.3949438,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083385488,0.4278738,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083385894,0.44388795,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083386491,0.4278738,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083387894,0.6777738,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083390494,0.4278738,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083391495,0.44388795,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083391897,0.4278738,44901.0,44900.0,0.04223546]
["bitfinex","BTCUSD",1633083392297,0.4278738,44901.0,44900.0,0.21950666]
["bitfinex","BTCUSD",1633083393698,0.4278738,44901.0,44900.0,0.38572263]
["bitfinex","BTCUSD",1633083393900,0.4278738,44901.0,44900.0,0.3213288]
["bitfinex","BTCUSD",1633083395503,0.9024738,44901.0,44900.0,0.3213288]
["bitfinex","BTCUSD",1633083396903,0.91848795,44901.0,44900.0,0.3213288]
["bitfinex","BTCUSD",1633083397301,0.9024738,44901.0,44900.0,0.3213288]
["bitfinex","BTCUSD",1633083397501,0.9024738,44901.0,44900.0,0.1437998]
["bitfinex","BTCUSD",1633083397502,0.90055365,44901.0,44900.0,0.1437998]
["bitfinex","BTCUSD",1633083400105,0.99063958,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083400510,0.51603958,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083400707,0.42595365,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083401107,0.67585365,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083401509,0.90055365,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083402509,0.9165678,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083402911,0.90055365,44901.0,44900.0,0.14253301]
["bitfinex","BTCUSD",1633083404372,0.90055365,44901.0,44899.0,0.334086]
["bitfinex","BTCUSD",1633083404574,0.42595365,44901.0,44900.0,0.0223]
["bitfinex","BTCUSD",1633083404971,0.90055365,44901.0,44900.0,0.0223]
["bitfinex","BTCUSD",1633083407982,0.9165678,44901.0,44900.0,0.0223]
["bitfinex","BTCUSD",1633083408377,0.90055365,44901.0,44900.0,0.0223]
["bitfinex","BTCUSD",1633083408575,0.90055365,44901.0,44900.0,0.09510562]
["bitfinex","BTCUSD",1633083410277,0.90055365,44901.0,44900.0,0.0223]
["bitfinex","BTCUSD",1633083410676,0.90055365,44901.0,44900.0,0.09511662]
["bitfinex","BTCUSD",1633083413481,0.9165678,44901.0,44900.0,0.09511662]
["bitfinex","BTCUSD",1633083413877,0.9165678,44901.0,44900.0,0.49511662]
["bitfinex","BTCUSD",1633083413878,0.90055365,44901.0,44900.0,0.49511662]
["bitfinex","BTCUSD",1633083418084,0.90055365,44901.0,44900.0,0.09511662]
["bitfinex","BTCUSD",1633083418486,0.90055365,44901.0,44900.0,0.07281662]
["bitfinex","BTCUSD",1633083418885,0.9165678,44901.0,44900.0,0.07281662]
["bitfinex","BTCUSD",1633083419285,0.90055365,44901.0,44900.0,0.07281662]
["bitfinex","BTCUSD",1633083420287,0.04411953,44900.0,44896.0,0.49086195]
["bitfinex","BTCUSD",1633083420488,0.08036988,44896.0,44895.0,0.12887669]
["bitfinex","BTCUSD",1633083420688,0.03293,44894.0,44892.0,0.12888393]
["bitfinex","BTCUSD",1633083420887,0.222809,44891.0,44889.0,0.12889059]
["bitfinex","BTCUSD",1633083421088,0.20851689,44890.0,44889.0,0.12889059]
["bitfinex","BTCUSD",1633083421289,0.03293,44889.0,44880.0,1.23521125]
["bitfinex","BTCUSD",1633083421487,0.25574,44886.0,44881.0,0.177619]
["bitfinex","BTCUSD",1633083421686,0.21668603,44885.0,44883.0,0.19335356]
["bitfinex","BTCUSD",1633083421892,0.21668603,44885.0,44883.0,0.334221]
["bitfinex","BTCUSD",1633083422091,0.32118857,44885.0,44883.0,0.334221]
["bitfinex","BTCUSD",1633083422292,0.2046175,44884.0,44883.0,0.334221]
["bitfinex","BTCUSD",1633083422693,0.4274195,44884.0,44883.0,0.334221]
["bitfinex","BTCUSD",1633083423494,0.4274195,44884.0,44879.0,0.20206835]
["bitfinex","BTCUSD",1633083423694,0.4274195,44884.0,44879.0,0.30206835]
["bitfinex","BTCUSD",1633083423898,0.03293,44882.0,44879.0,0.30206835]
["bitfinex","BTCUSD",1633083424093,0.48776914,44881.0,44879.0,0.30206835]
["bitfinex","BTCUSD",1633083424293,0.33100985,44881.0,44880.0,0.511871]
["bitfinex","BTCUSD",1633083424493,1.09103223,44881.0,44880.0,0.511871]
["bitfinex","BTCUSD",1633083424793,0.84113223,44881.0,44880.0,0.334241]
["bitfinex","BTCUSD",1633083424994,0.84502805,44881.0,44880.0,0.334241]
["bitfinex","BTCUSD",1633083425395,0.62032805,44881.0,44880.0,0.334241]
["bitfinex","BTCUSD",1633083426599,0.62032805,44881.0,44880.0,1.084241]
["bitfinex","BTCUSD",1633083426796,0.84502805,44881.0,44880.0,0.511874]
["bitfinex","BTCUSD",1633083426997,1.09492805,44881.0,44880.0,0.511874]
["bitfinex","BTCUSD",1633083427397,1.33492805,44881.0,44880.0,0.511874]
["bitfinex","BTCUSD",1633083428395,1.09492805,44881.0,44880.0,0.511874]
["bitfinex","BTCUSD",1633083428594,1.09492805,44881.0,44880.0,0.536383]
["bitfinex","BTCUSD",1633083428595,1.33492805,44881.0,44880.0,0.536383]
["bitfinex","BTCUSD",1633083429396,1.33492805,44881.0,44880.0,0.636383]
["bitfinex","BTCUSD",1633083429594,1.33492805,44881.0,44880.0,1.086383]
["bitfinex","BTCUSD",1633083429798,1.09492805,44881.0,44880.0,0.986383]
["bitfinex","BTCUSD",1633083429998,1.10943173,44881.0,44880.0,0.986383]
["bitfinex","BTCUSD",1633083430395,1.09492805,44881.0,44880.0,0.986383]
["bitfinex","BTCUSD",1633083431999,0.90449547,44881.0,44880.0,0.986383]
["bitfinex","BTCUSD",1633083432399,0.90449547,44881.0,44880.0,1.086383]
["bitfinex","BTCUSD",1633083433201,0.90449547,44881.0,44880.0,1.08761004]
["bitfinex","BTCUSD",1633083433801,0.42989547,44881.0,44880.0,1.08761004]
["bitfinex","BTCUSD",1633083434002,0.61370752,44881.0,44880.0,1.08761004]
["bitfinex","BTCUSD",1633083434606,0.61370752,44881.0,44880.0,0.56371071]
["bitfinex","BTCUSD",1633083435004,0.61370752,44881.0,44880.0,0.56027678]
["bitfinex","BTCUSD",1633083435403,0.6282112,44881.0,44880.0,0.56027678]
["bitfinex","BTCUSD",1633083436008,0.61370752,44881.0,44880.0,0.56027678]
["bitfinex","BTCUSD",1633083436208,0.61370752,44881.0,44880.0,0.59520593]
["bitfinex","BTCUSD",1633083436606,0.61370752,44881.0,44880.0,1.09520593]
["bitfinex","BTCUSD",1633083437010,0.42989547,44881.0,44880.0,1.09520593]
["bitfinex","BTCUSD",1633083437209,0.42989547,44881.0,44880.0,0.59520593]
["bitfinex","BTCUSD",1633083437611,0.42989547,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083438614,0.42989547,44881.0,44880.0,1.14520778]
["bitfinex","BTCUSD",1633083440211,0.42541953,44881.0,44880.0,1.54520778]
["bitfinex","BTCUSD",1633083440413,0.42541953,44881.0,44880.0,1.14520778]
["bitfinex","BTCUSD",1633083440612,0.42541953,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083440811,0.43992321,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083441411,0.42541953,44881.0,44880.0,0.99520778]
["bitfinex","BTCUSD",1633083441616,0.42541953,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083446420,0.43992321,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083446821,0.42541953,44881.0,44880.0,0.59520778]
["bitfinex","BTCUSD",1633083447022,0.42541953,44881.0,44880.0,0.49398074]
["bitfinex","BTCUSD",1633083447222,0.42541953,44881.0,44880.0,0.48898074]
["bitfinex","BTCUSD",1633083447426,0.42541953,44881.0,44880.0,0.93898074]
["bitfinex","BTCUSD",1633083450831,0.42541953,44881.0,44880.0,0.48898074]
["bitfinex","BTCUSD",1633083451429,0.42541953,44881.0,44880.0,0.98898074]
["bitfinex","BTCUSD",1633083452231,0.43992321,44881.0,44880.0,0.98898074]
["bitfinex","BTCUSD",1633083452632,0.43992321,44881.0,44880.0,0.48898074]
["bitfinex","BTCUSD",1633083453430,0.43992321,44881.0,44880.0,0.78898074]
["bitfinex","BTCUSD",1633083454634,0.62814204,44881.0,44880.0,0.48898074]
["bitfinex","BTCUSD",1633083454892,0.62814204,44881.0,44880.0,0.49024872]
["bitfinex","BTCUSD",1633083455238,0.62814204,44881.0,44880.0,0.84024872]
["bitfinex","BTCUSD",1633083455536,0.62814204,44881.0,44880.0,0.49024872]
["bitfinex","BTCUSD",1633083458401,0.62814204,44881.0,44880.0,0.48898074]
["bitfinex","BTCUSD",1633083458601,0.62814204,44881.0,44880.0,0.237073]
["bitfinex","BTCUSD",1633083458602,0.76775432,44881.0,44880.0,0.237073]
["bitfinex","BTCUSD",1633083458802,1.0306817,44881.0,44880.0,0.05944]
["bitfinex","BTCUSD",1633083459002,1.2805817,44881.0,44880.0,0.05944]
["bitfinex","BTCUSD",1633083459201,1.50331096,44881.0,44880.0,0.05944]
["bitfinex","BTCUSD",1633083459601,1.50209586,44881.0,44880.0,0.05944]
["bitfinex","BTCUSD",1633083461205,1.41369868,44881.0,44880.0,0.05944]
["bitfinex","BTCUSD",1633083461403,1.41369868,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083461806,1.18899868,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083462005,0.93909868,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083462406,1.03107212,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083462607,1.50567212,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083463008,1.74567212,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083465812,1.70744474,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083466012,1.46744474,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083470017,1.50366016,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083470214,1.74366016,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083472419,1.72915648,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083472619,1.48915648,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083473020,1.48791492,44881.0,44880.0,0.660836]
["bitfinex","BTCUSD",1633083473622,1.48791492,44881.0,44880.0,0.060836]
["bitfinex","BTCUSD",1633083474624,1.48791492,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083477624,1.26518566,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083479524,1.21642722,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083482927,0.93623495,44881.0,44880.0,0.56000406]
["bitfinex","BTCUSD",1633083483128,0.90001953,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083483928,0.90001953,44881.0,44880.0,0.51000406]
["bitfinex","BTCUSD",1633083484329,0.90001953,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083485732,0.90001953,44881.0,44880.0,0.14245951]
["bitfinex","BTCUSD",1633083485931,0.90001953,44881.0,44880.0,0.84245951]
["bitfinex","BTCUSD",1633083486933,0.90001953,44881.0,44880.0,0.14245951]
["bitfinex","BTCUSD",1633083487133,0.90001953,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083489037,0.91686989,44881.0,44880.0,0.46000406]
["bitfinex","BTCUSD",1633083489241,0.91816818,44881.0,44880.0,0.46000406]
["bitfinex","BTCUSD",1633083490239,0.91816818,44881.0,44880.0,0.06000406]
["bitfinex","BTCUSD",1633083490896,0.91816818,44881.0,44880.0,0.05810365]
["bitfinex","BTCUSD",1633083493918,0.91816818,44881.0,44880.0,0.40810365]
["bitfinex","BTCUSD",1633083494443,0.96283291,44881.0,44880.0,0.05810365]
["bitfinex","BTCUSD",1633083494644,0.94598255,44881.0,44880.0,0.05810365]
["bitfinex","BTCUSD",1633083494845,0.94598255,44881.0,44880.0,0.55810365]
["bitfinex","BTCUSD",1633083495346,0.99598255,44881.0,44880.0,0.55810365]
["bitfinex","BTCUSD",1633083499153,0.99598255,44881.0,44880.0,0.05810365]
["bitfinex","BTCUSD",1633083499752,1.01153462,44881.0,44880.0,0.45810365]
["bitfinex","BTCUSD",1633083500153,1.01023633,44881.0,44880.0,0.45810365]
["bitfinex","BTCUSD",1633083501153,1.01023633,44881.0,44880.0,0.05810365]
["bitfinex","BTCUSD",1633083501757,1.01023633,44881.0,44880.0,0.40810365]
["bitfinex","BTCUSD",1633083502554,1.01023633,44881.0,44880.0,0.40725228]
["bitfinex","BTCUSD",1633083504416,0.96023633,44881.0,44880.0,0.40725228]
["bitfinex","BTCUSD",1633083504614,0.96023633,44881.0,44880.0,0.05725228]
["bitfinex","BTCUSD",1633083504811,0.9155716,44881.0,44880.0,0.05725228]
["bitfinex","BTCUSD",1633083505614,0.90001953,44881.0,44880.0,0.05725228]
["bitfinex","BTCUSD",1633083505815,0.90001953,44881.0,44880.0,0.75725228]
["bitfinex","BTCUSD",1633083506235,0.90001953,44881.0,44880.0,0.05725228]
["bitfinex","BTCUSD",1633083506438,0.95001953,44881.0,44880.0,0.05725228]
["bitfinex","BTCUSD",1633083506836,0.95001953,44881.0,44880.0,0.60725228]
["bitfinex","BTCUSD",1633083507042,0.90001953,44881.0,44880.0,1.0257941]
["bitfinex","BTCUSD",1633083507238,0.90001953,44881.0,44880.0,3.12419499]
["bitfinex","BTCUSD",1633083507438,0.90001953,44881.0,44880.0,3.14254904]
["bitfinex","BTCUSD",1633083507636,0.90001953,44881.0,44880.0,4.25799805]
["bitfinex","BTCUSD",1633083507838,0.42165753,44881.0,44880.0,4.25799805]
["bitfinex","BTCUSD",1633083508037,0.41776753,44881.0,44880.0,4.25799805]
["bitfinex","BTCUSD",1633083508238,0.5096196,44881.0,44880.0,4.28799805]
["bitfinex","BTCUSD",1633083508438,0.0641956,44881.0,44880.0,4.28799805]
["bitfinex","BTCUSD",1633083508637,0.00389582,44881.0,44880.0,4.28799805]
["bitfinex","BTCUSD",1633083508838,0.3,44882.0,44880.0,4.28799805]
["bitfinex","BTCUSD",1633083509039,0.50433238,44896.0,44890.0,0.23469573]
["bitfinex","BTCUSD",1633083509240,0.50433238,44896.0,44895.0,0.95129856]
["bitfinex","BTCUSD",1633083509444,0.50433238,44896.0,44895.0,0.97359856]
["bitfinex","BTCUSD",1633083509643,0.80433238,44896.0,44895.0,0.97359856]
["bitfinex","BTCUSD",1633083511441,0.80433238,44896.0,44895.0,0.02359856]
["bitfinex","BTCUSD",1633083511642,0.80433238,44896.0,44895.0,1.17489549]
["bitfinex","BTCUSD",1633083512442,0.80433238,44896.0,44895.0,1.62838735]
["bitfinex","BTCUSD",1633083512443,0.58162138,44896.0,44895.0,1.62838735]
["bitfinex","BTCUSD",1633083512643,0.58162138,44896.0,44895.0,2.02838735]
["bitfinex","BTCUSD",1633083513243,0.58162138,44896.0,44895.0,1.62838735]
["bitfinex","BTCUSD",1633083515046,0.58162138,44896.0,44895.0,1.52838735]
["bitfinex","BTCUSD",1633083516443,0.58162138,44896.0,44895.0,0.57838735]
["bitfinex","BTCUSD",1633083516644,0.58162138,44896.0,44895.0,1.10082735]
["bitfinex","BTCUSD",1633083516844,0.58162138,44896.0,44895.0,1.27838535]
["bitfinex","BTCUSD",1633083518048,0.58162138,44896.0,44895.0,0.37708842]
["bitfinex","BTCUSD",1633083518252,0.58162138,44896.0,44895.0,0.02359856]
["bitfinex","BTCUSD",1633083518648,0.58162138,44896.0,44895.0,0.82359856]
["bitfinex","BTCUSD",1633083519449,0.58162138,44896.0,44895.0,1.01703341]
["bitfinex","BTCUSD",1633083519648,0.58162138,44896.0,44895.0,1.19459141]
["bitfinex","BTCUSD",1633083519848,0.58162138,44896.0,44895.0,1.00115656]
["bitfinex","BTCUSD",1633083525856,0.58162138,44896.0,44895.0,0.99215656]
["bitfinex","BTCUSD",1633083526055,0.58162138,44896.0,44895.0,0.99330075]
["bitfinex","BTCUSD",1633083527257,0.58162138,44896.0,44895.0,0.19330075]
["bitfinex","BTCUSD",1633083527455,0.58162138,44896.0,44895.0,0.41448465]
["bitfinex","BTCUSD",1633083527655,0.83152138,44896.0,44895.0,0.41448465]
["bitfinex","BTCUSD",1633083528057,1.08142138,44896.0,44895.0,0.49137026]
["bitfinex","BTCUSD",1633083528457,1.08142138,44896.0,44895.0,1.04137026]
["bitfinex","BTCUSD",1633083528656,1.08142138,44896.0,44895.0,1.21892826]
["bitfinex","BTCUSD",1633083529057,1.08142138,44896.0,44895.0,0.59204265]
["bitfinex","BTCUSD",1633083529257,1.08142138,44896.0,44895.0,0.01448465]
["bitfinex","BTCUSD",1633083530462,1.08142138,44896.0,44895.0,0.76448465]
["bitfinex","BTCUSD",1633083533067,1.08142138,44896.0,44895.0,0.16003821]
["bitfinex","BTCUSD",1633083533465,1.08142138,44896.0,44895.0,0.71003821]
["bitfinex","BTCUSD",1633083534464,0.83152138,44896.0,44895.0,0.71003821]
["bitfinex","BTCUSD",1633083534663,0.58162138,44896.0,44895.0,0.88759621]
["bitfinex","BTCUSD",1633083535464,0.58162138,44896.0,44895.0,1.68759621]
["bitfinex","BTCUSD",1633083535925,0.58162138,44896.0,44895.0,0.88759621]
["bitfinex","BTCUSD",1633083536472,0.58162138,44896.0,44895.0,1.38759621]
["bitfinex","BTCUSD",1633083538468,0.58162138,44896.0,44895.0,0.33759621]
["bitfinex","BTCUSD",1633083538928,0.58162138,44896.0,44895.0,0.23759621]
["bitfinex","BTCUSD",1633083540071,0.58162138,44896.0,44895.0,0.33759621]
["bitfinex","BTCUSD",1633083540472,0.58162138,44896.0,44895.0,0.93759621]
["bitfinex","BTCUSD",1633083543273,0.58162138,44896.0,44895.0,0.33759621]
["bitfinex","BTCUSD",1633083544273,0.58162138,44896.0,44895.0,1.18759621]
["bitfinex","BTCUSD",1633083545477,0.58162138,44896.0,44895.0,0.33759621]
["bitfinex","BTCUSD",1633083546276,0.58162138,44896.0,44895.0,0.78764621]
["bitfinex","BTCUSD",1633083547079,0.58162138,44896.0,44895.0,0.28764621]
["bitfinex","BTCUSD",1633083547278,0.58162138,44896.0,44895.0,0.63764621]
["bitfinex","BTCUSD",1633083547477,0.58162138,44896.0,44895.0,0.65994621]
["bitfinex","BTCUSD",1633083548877,0.58162138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083550278,0.58162138,44896.0,44895.0,0.70994621]
["bitfinex","BTCUSD",1633083550480,0.58162138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083551285,0.58162138,44896.0,44895.0,0.80994621]
["bitfinex","BTCUSD",1633083552685,0.58162138,44896.0,44895.0,1.03991485]
["bitfinex","BTCUSD",1633083554287,0.58162138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083555287,0.58162138,44896.0,44895.0,0.75994621]
["bitfinex","BTCUSD",1633083555886,0.58162138,44896.0,44895.0,0.95328915]
["bitfinex","BTCUSD",1633083556287,0.58162138,44896.0,44895.0,0.75994621]
["bitfinex","BTCUSD",1633083556489,0.58162138,44896.0,44895.0,0.95329996]
["bitfinex","BTCUSD",1633083557089,0.58162138,44896.0,44895.0,0.50329996]
["bitfinex","BTCUSD",1633083560391,0.58162138,44896.0,44895.0,1.63329996]
["bitfinex","BTCUSD",1633083563195,0.57662138,44896.0,44895.0,1.63329996]
["bitfinex","BTCUSD",1633083563997,0.57662138,44896.0,44895.0,1.43994621]
["bitfinex","BTCUSD",1633083567284,0.57662138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083568081,0.57662138,44896.0,44895.0,1.10487726]
["bitfinex","BTCUSD",1633083569281,0.57662138,44896.0,44895.0,0.90994621]
["bitfinex","BTCUSD",1633083569484,0.57662138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083570082,0.57662138,44896.0,44895.0,0.70994621]
["bitfinex","BTCUSD",1633083570885,0.57662138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083572691,0.57662138,44896.0,44895.0,0.50332456]
["bitfinex","BTCUSD",1633083572889,0.57662138,44896.0,44895.0,0.30994621]
["bitfinex","BTCUSD",1633083573290,0.3,44895.0,44890.0,0.13646534]
["bitfinex","BTCUSD",1633083573493,0.3,44895.0,44889.0,0.11516167]
["bitfinex","BTCUSD",1633083573494,0.19540474,44891.0,44889.0,0.11516167]
["bitfinex","BTCUSD",1633083573693,0.54953647,44890.0,44888.0,0.80906986]
["bitfinex","BTCUSD",1633083573891,0.3405386,44889.0,44887.0,0.1998]
["bitfinex","BTCUSD",1633083574091,0.5082357,44888.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083574293,0.00129869,44881.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083574492,0.50662422,44881.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083574695,0.61344422,44881.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083575495,0.21951508,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083575693,0.27633508,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083576692,0.49953508,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083576894,0.52068107,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083577299,0.28152958,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083578296,0.28280071,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083582304,0.2987522,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083582700,0.28280071,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083582901,0.06328563,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083583503,0.24476672,44880.0,44879.0,0.1]
["bitfinex","BTCUSD",1633083584903,0.24476672,44880.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083585305,0.295,44877.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083585510,0.5449,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083585708,1.08348366,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083585905,1.08348366,44875.0,44874.0,0.7865299]
["bitfinex","BTCUSD",1633083586105,0.90136696,44875.0,44874.0,0.7865299]
["bitfinex","BTCUSD",1633083586504,0.90110591,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083587307,0.90238689,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083587708,0.92354438,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083587908,0.92354438,44875.0,44874.0,1.0365299]
["bitfinex","BTCUSD",1633083588107,0.92874837,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083591711,0.92874837,44875.0,44874.0,0.9365299]
["bitfinex","BTCUSD",1633083591916,0.92746739,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083592712,0.92746739,44875.0,44874.0,0.8365299]
["bitfinex","BTCUSD",1633083592917,0.92746739,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083593515,0.9222634,44875.0,44874.0,0.3865299]
["bitfinex","BTCUSD",1633083594116,0.9222634,44875.0,44874.0,0.3815299]
["bitfinex","BTCUSD",1633083594521,0.9172634,44875.0,44874.0,0.3815299]
["bitfinex","BTCUSD",1633083601325,0.9172634,44875.0,44874.0,0.40733408]
["bitfinex","BTCUSD",1633083603724,0.9172634,44875.0,44874.0,0.75733408]
["bitfinex","BTCUSD",1633083603925,0.9172634,44875.0,44874.0,0.74720515]
["bitfinex","BTCUSD",1633083606727,0.9172634,44875.0,44874.0,0.39720515]
["bitfinex","BTCUSD",1633083607327,0.9172634,44875.0,44874.0,0.36420515]
["bitfinex","BTCUSD",1633083607530,0.9172634,44875.0,44874.0,0.76420515]
["bitfinex","BTCUSD",1633083607993,0.9172634,44875.0,44874.0,0.75920515]
["bitfinex","BTCUSD",1633083609335,0.9172634,44875.0,44874.0,0.35920515]
["bitfinex","BTCUSD",1633083610735,0.9172634,44875.0,44874.0,0.33340097]
["bitfinex","BTCUSD",1633083611537,0.9172634,44875.0,44874.0,0.88340097]
["bitfinex","BTCUSD",1633083612535,0.91534493,44875.0,44874.0,0.88340097]
["bitfinex","BTCUSD",1633083612941,0.95350167,44875.0,44874.0,0.88340097]
["bitfinex","BTCUSD",1633083613138,0.95547738,44875.0,44874.0,0.88340097]
["bitfinex","BTCUSD",1633083615140,0.95547738,44875.0,44874.0,0.88420839]
["bitfinex","BTCUSD",1633083615739,0.95547738,44875.0,44874.0,0.90650839]
["bitfinex","BTCUSD",1633083616342,0.91534493,44875.0,44874.0,0.90650839]
["bitfinex","BTCUSD",1633083616542,0.57777749,44875.0,44874.0,1.98156262]
["bitfinex","BTCUSD",1633083616742,0.57777749,44875.0,44874.0,3.2013753]
["bitfinex","BTCUSD",1633083616939,0.57777749,44875.0,44874.0,3.2019054]
["bitfinex","BTCUSD",1633083617141,0.57777749,44875.0,44874.0,2.7019054]
["bitfinex","BTCUSD",1633083617345,0.57777749,44875.0,44874.0,1.67693007]
["bitfinex","BTCUSD",1633083617543,0.57777749,44875.0,44874.0,1.57693007]
["bitfinex","BTCUSD",1633083617741,0.07797749,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083619940,0.32787749,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083620141,0.87777749,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083620740,0.92777749,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083621342,0.91377197,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083621742,0.36397197,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083622542,0.86377197,44875.0,44874.0,1.51476262]
["bitfinex","BTCUSD",1633083622744,0.86377197,44875.0,44874.0,1.4954983]
["bitfinex","BTCUSD",1633083623144,0.91377197,44875.0,44874.0,1.4954983]
["bitfinex","BTCUSD",1633083623943,0.91377197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083624342,0.66387197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083624546,0.41397197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083626146,0.43032448,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083626749,0.93012448,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083626947,0.91377197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083628348,0.91377197,44875.0,44874.0,1.84364407]
["bitfinex","BTCUSD",1633083628550,0.91377197,44875.0,44874.0,1.89864947]
["bitfinex","BTCUSD",1633083628752,0.91377197,44875.0,44874.0,1.49864947]
["bitfinex","BTCUSD",1633083629012,0.91377197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083629751,0.86377197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083629951,0.86377197,44875.0,44874.0,1.54364407]
["bitfinex","BTCUSD",1633083630151,0.86377197,44875.0,44874.0,1.59865056]
["bitfinex","BTCUSD",1633083631253,0.86377197,44875.0,44874.0,1.94865056]
["bitfinex","BTCUSD",1633083631452,0.86377197,44875.0,44874.0,1.59865056]
["bitfinex","BTCUSD",1633083631651,0.88012448,44875.0,44874.0,1.59865056]
["bitfinex","BTCUSD",1633083632053,0.93012448,44875.0,44874.0,1.49865056]
["bitfinex","BTCUSD",1633083632253,0.91377197,44875.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083633868,0.2202,44929.0,44874.0,1.44364407]
["bitfinex","BTCUSD",1633083633869,1.52900336,44889.0,44888.0,0.11021508]
["bitfinex","BTCUSD",1633083634159,1.30659436,44889.0,44888.0,0.11021508]
["bitfinex","BTCUSD",1633083634361,0.6984409,44892.0,44890.0,0.00120184]
["bitfinex","BTCUSD",1633083634556,0.2465849,44892.0,44889.0,0.3]
["bitfinex","BTCUSD",1633083634756,0.334208,44891.0,44889.0,0.3]
["bitfinex","BTCUSD",1633083635022,0.63141908,44891.0,44889.0,0.3]
["bitfinex","BTCUSD",1633083635358,0.2232,44890.0,44889.0,0.3]
["bitfinex","BTCUSD",1633083636160,0.2232,44890.0,44889.0,0.522807]
["bitfinex","BTCUSD",1633083636964,0.2232,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083637163,0.24309634,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083638030,0.22689498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083638166,0.00389498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083638363,0.22689498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083638763,0.22669498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083639362,0.22649498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083639762,0.22629498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083640162,0.22609498,44890.0,44889.0,0.517807]
["bitfinex","BTCUSD",1633083641163,0.22609498,44890.0,44889.0,0.518007]
["bitfinex","BTCUSD",1633083642564,0.24259634,44890.0,44889.0,0.518007]
["bitfinex","BTCUSD",1633083643366,0.22609498,44890.0,44889.0,0.518007]
["bitfinex","BTCUSD",1633083645368,0.22609498,44890.0,44889.0,0.51881442]
["bitfinex","BTCUSD",1633083646370,0.22609498,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083648170,0.24259634,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083648569,0.22609498,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083653036,0.00289498,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083653578,0.01939634,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083653982,0.00289498,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083659187,0.01939634,44890.0,44889.0,0.5186995]
["bitfinex","BTCUSD",1633083659386,0.73354942,44889.0,44887.0,0.16372226]
["bitfinex","BTCUSD",1633083659588,0.46172904,44888.0,44887.0,0.16372226]
["bitfinex","BTCUSD",1633083659785,0.46172904,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083659985,0.56172904,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083660585,0.78614796,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083661784,0.56294796,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083662186,0.78614796,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083662385,0.32924472,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083662785,0.52223117,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083663186,0.74543117,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083663388,0.00247872,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083663787,0.00121892,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083664586,0.02061955,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083670388,0.00621908,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083675598,0.02296586,44888.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083679800,0.20993817,44896.0,44887.0,0.0002]
["bitfinex","BTCUSD",1633083679801,0.00129043,44891.0,44888.0,0.09558705]
["bitfinex","BTCUSD",1633083680199,0.28698917,44898.0,44888.0,0.09558705]
["bitfinex","BTCUSD",1633083680401,0.00124833,44894.0,44890.0,0.334141]
["bitfinex","BTCUSD",1633083680601,0.00124833,44894.0,44890.0,0.634141]
["bitfinex","BTCUSD",1633083680803,0.19277291,44894.0,44890.0,0.856899]
["bitfinex","BTCUSD",1633083681203,0.19277291,44894.0,44891.0,0.00588156]
["bitfinex","BTCUSD",1633083682200,0.19277291,44894.0,44892.0,0.802759]
["bitfinex","BTCUSD",1633083683602,0.00124833,44894.0,44892.0,0.802759]
["bitfinex","BTCUSD",1633083684604,0.20860679,44894.0,44892.0,0.800509]
["bitfinex","BTCUSD",1633083686088,0.00124833,44894.0,44892.0,0.800509]
["bitfinex","BTCUSD",1633083686212,0.11974658,44899.0,44893.0,0.38358056]
["bitfinex","BTCUSD",1633083686608,0.11974658,44899.0,44894.0,0.0005301]
["bitfinex","BTCUSD",1633083686807,0.11974658,44899.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633083687008,0.31457728,44899.0,44895.0,0.0223]
["bitfinex","BTCUSD",1633083687208,0.31457728,44899.0,44896.0,0.3]
["bitfinex","BTCUSD",1633083687406,0.31457728,44899.0,44897.0,0.0223]
["bitfinex","BTCUSD",1633083687608,0.11974658,44899.0,44897.0,0.0223]
["bitfinex","BTCUSD",1633083691010,0.11974658,44899.0,44898.0,0.0005301]
["bitfinex","BTCUSD",1633083691213,0.11974658,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633083691412,0.45389958,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633083692074,0.646272,44899.0,44898.0,0.0223]
["bitfinex","BTCUSD",1633083692213,0.646272,44899.0,44898.0,0.02819346]
["bitfinex","BTCUSD",1633083692615,0.312119,44899.0,44898.0,0.02819346]
["bitfinex","BTCUSD",1633083694221,0.1305959,44899.0,44898.0,0.12880357]
["bitfinex","BTCUSD",1633083694415,0.1305959,44899.0,44898.0,0.64837891]
["bitfinex","BTCUSD",1633083694817,0.00128556,44903.0,44898.0,0.64837891]
["bitfinex","BTCUSD",1633083695080,0.00128556,44903.0,44898.0,0.64957941]
["bitfinex","BTCUSD",1633083695217,0.00128556,44903.0,44902.0,0.09106278]
["bitfinex","BTCUSD",1633083695418,0.0012995,44909.0,44902.0,0.31850108]
["bitfinex","BTCUSD",1633083695619,0.06436417,44918.0,44908.0,0.0012555]
["bitfinex","BTCUSD",1633083695820,1.1912,44919.0,44909.0,0.0223]
["bitfinex","BTCUSD",1633083696020,0.22900732,44912.0,44910.0,0.25780231]
["bitfinex","BTCUSD",1633083696218,0.22900732,44912.0,44911.0,0.0223]
["bitfinex","BTCUSD",1633083696416,1.1912,44919.0,44911.0,0.24535856]
["bitfinex","BTCUSD",1633083696417,0.07137358,44915.0,44911.0,0.24535856]
["bitfinex","BTCUSD",1633083696616,0.2417126,44917.0,44911.0,0.24535856]
["bitfinex","BTCUSD",1633083696820,0.334033,44916.0,44913.0,0.222674]
["bitfinex","BTCUSD",1633083697020,0.334033,44916.0,44914.0,0.20435625]
["bitfinex","BTCUSD",1633083697221,0.2417126,44917.0,44914.0,0.20435625]
["bitfinex","BTCUSD",1633083697418,0.00538957,44915.0,44914.0,0.20435625]
["bitfinex","BTCUSD",1633083697817,0.00538957,44915.0,44914.0,0.21570354]
["bitfinex","BTCUSD",1633083698217,0.00538957,44915.0,44914.0,2.21151037]
["bitfinex","BTCUSD",1633083698416,0.20379085,44915.0,44914.0,2.21151037]
["bitfinex","BTCUSD",1633083699021,0.20503677,44915.0,44914.0,0.01134729]
["bitfinex","BTCUSD",1633083699222,0.85124764,44914.0,44913.0,0.19927942]
["bitfinex","BTCUSD",1633083699423,1.00124764,44914.0,44913.0,0.19927942]
["bitfinex","BTCUSD",1633083700019,0.15124764,44914.0,44913.0,0.19927942]
["bitfinex","BTCUSD",1633083700421,0.37444764,44914.0,44913.0,0.19927942]
["bitfinex","BTCUSD",1633083701086,0.37444764,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083701220,0.11985243,44913.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083701621,0.2232,44913.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083701823,0.15124764,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083702024,0.05124764,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083702220,0.15124764,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083702420,0.10124764,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083702821,0.2342665,44913.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083703224,0.0610665,44913.0,44912.0,0.52834403]
["bitfinex","BTCUSD",1633083703425,0.0110665,44913.0,44912.0,0.52834403]
["bitfinex","BTCUSD",1633083705728,0.0110665,44913.0,44912.0,0.52887413]
["bitfinex","BTCUSD",1633083705928,0.0110665,44913.0,44912.0,0.52834403]
["bitfinex","BTCUSD",1633083708428,0.0110665,44913.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083708628,0.27040294,44914.0,44912.0,0.522674]
["bitfinex","BTCUSD",1633083708830,0.27040294,44914.0,44912.0,0.52834406]
["bitfinex","BTCUSD",1633083709429,0.05124764,44914.0,44912.0,0.52834406]
["bitfinex","BTCUSD",1633083709630,0.38529864,44914.0,44912.0,0.52834406]
["bitfinex","BTCUSD",1633083709833,0.00124764,44914.0,44912.0,0.52834406]
["bitfinex","BTCUSD",1633083713233,0.00124764,44914.0,44912.0,0.52334406]
["bitfinex","BTCUSD",1633083713836,0.00124764,44914.0,44912.0,0.517674]
["bitfinex","BTCUSD",1633083714035,0.0110665,44913.0,44912.0,0.517674]
["bitfinex","BTCUSD",1633083714434,0.0110665,44913.0,44912.0,0.617674]
["bitfinex","BTCUSD",1633083716437,0.0110665,44913.0,44912.0,0.517674]
["bitfinex","BTCUSD",1633083718441,0.0110665,44913.0,44912.0,0.73912065]
["bitfinex","BTCUSD",1633083719105,0.0110665,44913.0,44912.0,0.517674]
["bitfinex","BTCUSD",1633083719640,0.33527964,44914.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083721241,0.33527964,44914.0,44913.0,0.1]
["bitfinex","BTCUSD",1633083721641,0.33527964,44914.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083722242,0.21092614,44913.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083722441,0.26092614,44913.0,44912.0,0.62334412]
["bitfinex","BTCUSD",1633083722643,0.50466086,44913.0,44912.0,0.62334412]
["bitfinex","BTCUSD",1633083722844,0.50466086,44913.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083723244,0.26092614,44913.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083723843,0.31774614,44913.0,44912.0,0.52334412]
["bitfinex","BTCUSD",1633083724445,1.11774614,44913.0,44912.0,0.51423785]
["bitfinex","BTCUSD",1633083724647,1.78952865,44912.0,44904.0,0.1]
["bitfinex","BTCUSD",1633083724846,1.78952865,44912.0,44897.0,0.222714]
["bitfinex","BTCUSD",1633083724847,0.0024818,44905.0,44897.0,0.222714]
["bitfinex","BTCUSD",1633083725113,0.0024818,44905.0,44897.0,0.522714]
["bitfinex","BTCUSD",1633083725114,0.00127941,44903.0,44897.0,0.522714]
["bitfinex","BTCUSD",1633083725246,0.00127941,44903.0,44897.0,0.70278016]
["bitfinex","BTCUSD",1633083725448,0.08109453,44900.0,44897.0,0.70278016]
["bitfinex","BTCUSD",1633083725646,0.57897444,44899.0,44897.0,0.70278016]
["bitfinex","BTCUSD",1633083725845,0.18281529,44898.0,44897.0,0.70278016]
["bitfinex","BTCUSD",1633083726048,0.05682,44898.0,44897.0,0.70278016]
["bitfinex","BTCUSD",1633083726252,0.05682,44898.0,44897.0,0.92598016]
["bitfinex","BTCUSD",1633083726445,0.05682,44898.0,44897.0,0.70331026]
["bitfinex","BTCUSD",1633083726847,0.05682,44898.0,44897.0,0.80039425]
["bitfinex","BTCUSD",1633083727048,0.05682,44898.0,44897.0,0.90039425]
["bitfinex","BTCUSD",1633083727447,0.05682,44898.0,44897.0,1.12359425]
["bitfinex","BTCUSD",1633083727850,0.05682,44898.0,44897.0,0.94352809]
["bitfinex","BTCUSD",1633083728248,0.05682,44898.0,44897.0,0.72032809]
["bitfinex","BTCUSD",1633083728446,0.05682,44898.0,44897.0,0.622714]
["bitfinex","BTCUSD",1633083729046,0.05682,44898.0,44897.0,0.81974114]
["bitfinex","BTCUSD",1633083729647,0.05682,44898.0,44897.0,0.91511522]
["bitfinex","BTCUSD",1633083730447,0.07310135,44898.0,44897.0,0.91564532]
["bitfinex","BTCUSD",1633083730649,0.07310135,44898.0,44897.0,1.13884532]
["bitfinex","BTCUSD",1633083731251,0.07310135,44898.0,44897.0,1.13384532]
["bitfinex","BTCUSD",1633083734053,0.07310135,44898.0,44897.0,1.13331522]
["bitfinex","BTCUSD",1633083735053,0.07310135,44898.0,44897.0,0.91011522]
["bitfinex","BTCUSD",1633083736053,0.07310135,44898.0,44897.0,0.81011522]
["bitfinex","BTCUSD",1633083736255,0.07310135,44898.0,44897.0,0.91011522]
["bitfinex","BTCUSD",1633083736453,0.05682,44898.0,44897.0,0.91011522]
["bitfinex","BTCUSD",1633083736655,0.05682,44898.0,44897.0,0.81474114]
["bitfinex","BTCUSD",1633083739656,0.05682,44898.0,44897.0,0.71474114]
["bitfinex","BTCUSD",1633083739857,0.05682,44898.0,44897.0,0.81474114]
["bitfinex","BTCUSD",1633083741062,0.05682,44898.0,44897.0,0.617714]
["bitfinex","BTCUSD",1633083742063,0.07310135,44898.0,44897.0,0.81778799]
["bitfinex","BTCUSD",1633083744163,0.07310135,44898.0,44897.0,1.21778799]
["bitfinex","BTCUSD",1633083744362,0.30052895,44898.0,44897.0,0.81778799]
["bitfinex","BTCUSD",1633083744563,0.07310135,44898.0,44897.0,0.81778799]
["bitfinex","BTCUSD",1633083746963,0.07310135,44898.0,44897.0,1.51778799]
["bitfinex","BTCUSD",1633083747364,0.05682,44898.0,44897.0,1.51778799]
["bitfinex","BTCUSD",1633083747763,0.05682,44898.0,44897.0,1.51831809]
["bitfinex","BTCUSD",1633083747967,0.05682,44898.0,44897.0,0.81778799]
["bitfinex","BTCUSD",1633083749771,0.05682,44898.0,44897.0,0.81831809]
["bitfinex","BTCUSD",1633083749968,0.05682,44898.0,44897.0,1.81831809]
["bitfinex","BTCUSD",1633083750368,0.05682,44898.0,44897.0,1.84186301]
["bitfinex","BTCUSD",1633083753029,0.07310135,44898.0,44897.0,1.84186301]
["bitfinex","BTCUSD",1633083753228,0.06810135,44898.0,44897.0,1.84186301]
["bitfinex","BTCUSD",1633083753430,0.06810135,44898.0,44897.0,0.84186301]
["bitfinex","BTCUSD",1633083754032,0.06810135,44898.0,44897.0,1.24186301]
["bitfinex","BTCUSD",1633083754632,0.00121433,44905.0,44898.0,1.4]
["bitfinex","BTCUSD",1633083754831,0.88952865,44912.0,44908.0,0.01628135]
["bitfinex","BTCUSD",1633083755038,0.06443888,44921.0,44912.0,0.01628135]
["bitfinex","BTCUSD",1633083755236,0.1,44923.0,44918.0,0.00126806]
["bitfinex","BTCUSD",1633083755437,0.1,44923.0,44921.0,0.07357276]
["bitfinex","BTCUSD",1633083755634,0.1,44923.0,44922.0,0.28376373]
["bitfinex","BTCUSD",1633083755939,0.1,44923.0,44922.0,1.45085646]
["bitfinex","BTCUSD",1633083756136,0.1,44923.0,44922.0,1.45214465]
["bitfinex","BTCUSD",1633083756737,0.1,44923.0,44922.0,0.60214465]
["bitfinex","BTCUSD",1633083757335,0.1,44923.0,44922.0,0.60161455]
["bitfinex","BTCUSD",1633083757935,0.1,44923.0,44922.0,1.05161455]
["bitfinex","BTCUSD",1633083758538,0.10808454,44923.0,44922.0,1.06066266]
["bitfinex","BTCUSD",1633083758740,0.00123681,44929.0,44923.0,0.75]
["bitfinex","BTCUSD",1633083758938,0.00123681,44929.0,44924.0,0.1223]
["bitfinex","BTCUSD",1633083759140,0.00123681,44929.0,44925.0,0.51790289]
["bitfinex","BTCUSD",1633083759339,0.00123681,44929.0,44926.0,0.244885]
["bitfinex","BTCUSD",1633083759541,0.00123681,44929.0,44926.0,0.3454151]
["bitfinex","BTCUSD",1633083759739,0.00123681,44929.0,44926.0,0.344885]
["bitfinex","BTCUSD",1633083759939,0.00123681,44929.0,44926.0,0.67875]
["bitfinex","BTCUSD",1633083763941,0.00123681,44929.0,44927.0,0.01309972]
["bitfinex","BTCUSD",1633083764141,0.00468843,44928.0,44927.0,0.01309972]
["bitfinex","BTCUSD",1633083764348,0.00468843,44928.0,44927.0,0.2373064]
["bitfinex","BTCUSD",1633083765941,0.00468843,44928.0,44927.0,0.23853857]
["bitfinex","BTCUSD",1633083767142,0.00468843,44928.0,44927.0,0.03663189]
["bitfinex","BTCUSD",1633083767943,0.00468843,44928.0,44927.0,0.23266999]
["bitfinex","BTCUSD",1633083768947,0.00468843,44928.0,44927.0,0.03663189]
["bitfinex","BTCUSD",1633083769547,0.00468843,44928.0,44927.0,0.02353217]
["bitfinex","BTCUSD",1633083769744,0.00123681,44929.0,44927.0,0.02353217]
["bitfinex","BTCUSD",1633083770744,0.00123681,44929.0,44928.0,0.20275075]
["bitfinex","BTCUSD",1633083770946,0.00123681,44929.0,44928.0,0.1223]
["bitfinex","BTCUSD",1633083771345,0.00123681,44929.0,44928.0,0.31985009]
["bitfinex","BTCUSD",1633083771545,0.00123681,44929.0,44928.0,0.1223]
["bitfinex","BTCUSD",1633083772844,0.00123681,44929.0,44928.0,0.3227975]
["bitfinex","BTCUSD",1633083773645,0.00123681,44929.0,44928.0,0.1223]
["bitfinex","BTCUSD",1633083775246,0.00776561,44929.0,44928.0,0.11060165]
["bitfinex","BTCUSD",1633083776846,0.00776561,44929.0,44928.0,0.30697044]
["bitfinex","BTCUSD",1633083777047,0.00776561,44929.0,44928.0,0.11060165]
["bitfinex","BTCUSD",1633083777848,0.00776561,44929.0,44928.0,0.3056556]
["bitfinex","BTCUSD",1633083778047,0.00776561,44929.0,44928.0,0.11060165]
["bitfinex","BTCUSD",1633083780650,0.00123681,44929.0,44928.0,0.1]
["bitfinex","BTCUSD",1633083781050,0.00123681,44929.0,44927.0,0.395]
["bitfinex","BTCUSD",1633083783252,0.00127242,44928.0,44927.0,0.395]
["bitfinex","BTCUSD",1633083783451,0.00127242,44928.0,44927.0,0.295]
["bitfinex","BTCUSD",1633083784254,0.05809242,44928.0,44927.0,0.295]
["bitfinex","BTCUSD",1633083785256,0.28485842,44928.0,44927.0,0.295]
["bitfinex","BTCUSD",1633083786257,0.29373369,44928.0,44927.0,0.30365402]
["bitfinex","BTCUSD",1633083786454,0.3581618,44928.0,44927.0,0.30365402]
["bitfinex","BTCUSD",1633083786654,0.29373369,44928.0,44927.0,0.30365402]
["bitfinex","BTCUSD",1633083788657,0.29373369,44928.0,44927.0,0.14892718]
["bitfinex","BTCUSD",1633083788854,0.29373369,44928.0,44927.0,0.00865402]
["bitfinex","BTCUSD",1633083791656,0.28485842,44928.0,44924.0,0.222591]
["bitfinex","BTCUSD",1633083791863,0.55658312,44927.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083792056,0.05682,44926.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083792660,0.13862251,44926.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083793058,0.21331755,44925.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083793257,0.27013755,44925.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083793656,0.05682,44925.0,44924.0,0.502591]
["bitfinex","BTCUSD",1633083794056,0.05682,44925.0,44924.0,0.202591]
["bitfinex","BTCUSD",1633083794658,0.05682,44925.0,44924.0,0.502591]
["bitfinex","BTCUSD",1633083795258,0.25419114,44925.0,44924.0,0.502591]
["bitfinex","BTCUSD",1633083795459,0.25419114,44925.0,44924.0,0.13812108]
["bitfinex","BTCUSD",1633083797259,0.2630733,44925.0,44924.0,0.14676945]
["bitfinex","BTCUSD",1633083797461,0.2630733,44925.0,44924.0,0.09676945]
["bitfinex","BTCUSD",1633083798265,1.32994011,44924.0,44914.0,0.522638]
["bitfinex","BTCUSD",1633083798462,0.00123513,44919.0,44914.0,0.222638]
["bitfinex","BTCUSD",1633083798663,0.00120845,44917.0,44914.0,0.222638]
["bitfinex","BTCUSD",1633083799060,0.24269129,44916.0,44914.0,0.222638]
["bitfinex","BTCUSD",1633083799260,0.05682,44915.0,44914.0,0.222638]
["bitfinex","BTCUSD",1633083799462,0.25852131,44915.0,44908.0,0.222667]
["bitfinex","BTCUSD",1633083799662,0.00127014,44913.0,44908.0,0.222667]
["bitfinex","BTCUSD",1633083800261,0.25852131,44915.0,44909.0,0.18497037]
["bitfinex","BTCUSD",1633083800461,0.05182,44915.0,44909.0,0.48497037]
["bitfinex","BTCUSD",1633083800661,0.05182,44915.0,44909.0,0.70763537]
["bitfinex","BTCUSD",1633083800862,0.23033243,44915.0,44909.0,0.70763537]
["bitfinex","BTCUSD",1633083801259,0.08358686,44914.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083801461,0.05182,44913.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083801660,0.18402123,44912.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083801860,0.05182,44911.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083802460,0.04682,44911.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083802660,0.0600585,44911.0,44910.0,0.1]
["bitfinex","BTCUSD",1633083802862,0.0600585,44911.0,44910.0,0.10429752]
["bitfinex","BTCUSD",1633083803465,0.0450585,44911.0,44910.0,0.10429752]
["bitfinex","BTCUSD",1633083803660,0.0132385,44911.0,44910.0,0.10429752]
["bitfinex","BTCUSD",1633083804063,0.0132385,44911.0,44910.0,0.00429752]
["bitfinex","BTCUSD",1633083808165,0.07695029,44914.0,44909.0,0.29487909]
["bitfinex","BTCUSD",1633083808366,0.41099129,44914.0,44909.0,0.29487909]
["bitfinex","BTCUSD",1633083810971,0.63369863,44914.0,44909.0,0.19487909]
["bitfinex","BTCUSD",1633083811773,0.63369863,44914.0,44908.0,0.3]
["bitfinex","BTCUSD",1633083812434,0.63369863,44914.0,44908.0,0.4]
["bitfinex","BTCUSD",1633083813033,0.63369863,44914.0,44908.0,0.60289077]
["bitfinex","BTCUSD",1633083813435,0.334039,44913.0,44908.0,0.60289077]
["bitfinex","BTCUSD",1633083813639,0.334039,44913.0,44908.0,0.375]
["bitfinex","BTCUSD",1633083813840,0.24183559,44912.0,44909.0,0.00429854]
["bitfinex","BTCUSD",1633083814837,0.57461164,44912.0,44909.0,0.00429854]
["bitfinex","BTCUSD",1633083815238,0.24056464,44912.0,44909.0,0.00429854]
["bitfinex","BTCUSD",1633083816637,0.05682,44912.0,44909.0,0.00429854]
["bitfinex","BTCUSD",1633083818040,0.23398316,44912.0,44909.0,0.00429854]
["bitfinex","BTCUSD",1633083819243,0.0132385,44911.0,44905.0,0.222681]
["bitfinex","BTCUSD",1633083819846,0.0132385,44911.0,44904.0,0.1]
["bitfinex","BTCUSD",1633083820043,0.0132385,44911.0,44901.0,0.9985301]
["bitfinex","BTCUSD",1633083820044,0.0012471,44907.0,44902.0,0.1]
["bitfinex","BTCUSD",1633083820244,0.33412,44905.0,44901.0,0.9757]
["bitfinex","BTCUSD",1633083820445,0.25405245,44904.0,44896.0,1.0211]
["bitfinex","BTCUSD",1633083820644,0.25405245,44904.0,44895.0,2.10533649]
["bitfinex","BTCUSD",1633083820645,0.08451786,44900.0,44895.0,2.10533649]
["bitfinex","BTCUSD",1633083820845,0.24976146,44899.0,44896.0,0.17609886]
["bitfinex","BTCUSD",1633083821047,0.18198048,44898.0,44896.0,0.39883686]
["bitfinex","BTCUSD",1633083821247,0.23787768,44897.0,44896.0,0.39883686]
["bitfinex","BTCUSD",1633083821448,0.23787768,44897.0,44896.0,0.49883686]
["bitfinex","BTCUSD",1633083822047,0.23787768,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083822848,0.05682,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083823250,0.23787928,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083823451,0.05682,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083824052,0.23535605,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083824852,0.23535605,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083825053,0.24862672,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083826257,0.07009067,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083827257,0.25962041,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083828655,0.07009067,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083830255,0.05682,44897.0,44896.0,0.8031078]
["bitfinex","BTCUSD",1633083830457,0.05682,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083832059,0.24235138,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083834659,0.05682,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083835758,0.05682,44897.0,44896.0,0.80310787]
["bitfinex","BTCUSD",1633083835957,0.07009067,44897.0,44896.0,0.80310787]
["bitfinex","BTCUSD",1633083836359,0.25249809,44897.0,44896.0,0.80310787]
["bitfinex","BTCUSD",1633083836758,0.25249809,44897.0,44896.0,0.80363797]
["bitfinex","BTCUSD",1633083837559,0.25249809,44897.0,44896.0,0.80310787]
["bitfinex","BTCUSD",1633083839964,0.07009067,44897.0,44896.0,0.80310787]
["bitfinex","BTCUSD",1633083841362,0.05682,44897.0,44896.0,0.79883686]
["bitfinex","BTCUSD",1633083844967,0.05682,44897.0,44896.0,0.78350486]
["bitfinex","BTCUSD",1633083846771,0.07009067,44897.0,44896.0,0.78350486]
["bitfinex","BTCUSD",1633083847173,0.07009067,44897.0,44896.0,0.78777593]
["bitfinex","BTCUSD",1633083849972,0.07009067,44897.0,44896.0,1.53777593]
["bitfinex","BTCUSD",1633083852175,0.07009067,44897.0,44896.0,0.78350486]
["bitfinex","BTCUSD",1633083852374,0.05682,44897.0,44896.0,0.78350486]
["bitfinex","BTCUSD",1633083852575,0.05682,44897.0,44896.0,0.78777596]
["bitfinex","BTCUSD",1633083852772,0.05682,44897.0,44896.0,1.63777596]
["bitfinex","BTCUSD",1633083853173,0.05682,44897.0,44896.0,1.66007596]
["bitfinex","BTCUSD",1633083853373,0.05682,44897.0,44896.0,1.66060606]
["bitfinex","BTCUSD",1633083854435,0.05682,44897.0,44896.0,0.81060606]
["bitfinex","BTCUSD",1633083854834,0.05682,44897.0,44896.0,1.41060606]
["bitfinex","BTCUSD",1633083855035,0.05682,44897.0,44896.0,1.40400606]
["bitfinex","BTCUSD",1633083855641,0.05682,44897.0,44896.0,0.80347596]
["bitfinex","BTCUSD",1633083855836,0.05682,44897.0,44896.0,1.15347596]
["bitfinex","BTCUSD",1633083856037,0.05682,44897.0,44896.0,0.80347596]
["bitfinex","BTCUSD",1633083857439,0.07009067,44897.0,44896.0,0.79920486]
["bitfinex","BTCUSD",1633083857838,0.05682,44897.0,44896.0,0.79920486]
["bitfinex","BTCUSD",1633083858036,0.05682,44897.0,44896.0,0.803476]
["bitfinex","BTCUSD",1633083858837,0.05682,44897.0,44896.0,1.703476]
["bitfinex","BTCUSD",1633083859638,0.05676,44897.0,44896.0,1.7040061]
["bitfinex","BTCUSD",1633083859842,0.05676,44897.0,44896.0,0.90010885]
["bitfinex","BTCUSD",1633083860040,0.05676,44897.0,44896.0,0.89957875]
["bitfinex","BTCUSD",1633083861840,0.05676,44897.0,44896.0,1.44957875]
["bitfinex","BTCUSD",1633083862642,0.05676,44897.0,44896.0,1.45086483]
["bitfinex","BTCUSD",1633083862846,0.05676,44897.0,44896.0,1.45139493]
["bitfinex","BTCUSD",1633083863150,0.1506554,44908.0,44897.0,1.35]
["bitfinex","BTCUSD",1633083863353,0.1,44912.0,44907.0,0.00129358]
["bitfinex","BTCUSD",1633083863544,0.1,44912.0,44907.0,0.02346423]
["bitfinex","BTCUSD",1633083863747,0.1,44912.0,44908.0,0.49085821]
["bitfinex","BTCUSD",1633083863945,0.29961989,44912.0,44909.0,0.1]
["bitfinex","BTCUSD",1633083864147,0.09182136,44911.0,44909.0,0.1]
["bitfinex","BTCUSD",1633083866246,0.42588136,44911.0,44909.0,0.1]
["bitfinex","BTCUSD",1633083866444,0.42088136,44911.0,44909.0,0.1]
["bitfinex","BTCUSD",1633083866644,0.42088136,44911.0,44910.0,2.48505791]
["bitfinex","BTCUSD",1633083867045,0.42088136,44911.0,44910.0,0.4]
["bitfinex","BTCUSD",1633083868046,0.42088136,44911.0,44910.0,0.3]
["bitfinex","BTCUSD",1633083868245,0.42088136,44911.0,44910.0,0.4]
["bitfinex","BTCUSD",1633083868649,0.42748452,44911.0,44910.0,0.3]
["bitfinex","BTCUSD",1633083868847,0.65425052,44911.0,44910.0,0.3]
["bitfinex","BTCUSD",1633083869051,0.560826,44911.0,44910.0,0.31093324]
["bitfinex","BTCUSD",1633083870251,0.6551133,44911.0,44910.0,0.31093324]
["bitfinex","BTCUSD",1633083871552,0.6551133,44911.0,44910.0,0.01093324]
["bitfinex","BTCUSD",1633083872157,0.8783133,44911.0,44910.0,0.01093324]
["bitfinex","BTCUSD",1633083873357,0.784026,44911.0,44910.0,0.01093324]
["bitfinex","BTCUSD",1633083873960,0.79062916,44911.0,44908.0,0.41644983]
["bitfinex","BTCUSD",1633083874156,0.34066316,44911.0,44908.0,0.41644983]
["bitfinex","BTCUSD",1633083874357,0.41018416,44911.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083874558,0.41018416,44911.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083874957,0.226766,44910.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083876166,0.22632089,44910.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083876567,0.82632089,44910.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083877964,0.22632089,44910.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083879166,0.21632089,44910.0,44909.0,0.01093137]
["bitfinex","BTCUSD",1633083879567,0.22292635,44910.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083879764,0.55700935,44910.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083879964,0.55700935,44910.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083879965,0.55040389,44910.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083882766,0.21632089,44910.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083882967,0.43405,44912.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083883367,0.226763,44911.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083883765,0.1,44912.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083884168,0.434049,44912.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083884369,0.1,44912.0,44909.0,0.01093045]
["bitfinex","BTCUSD",1633083885169,0.00660316,44911.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083885365,0.1,44912.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083885569,0.1,44912.0,44910.0,0.01093334]
["bitfinex","BTCUSD",1633083887368,0.334054,44911.0,44910.0,0.01093334]
["bitfinex","BTCUSD",1633083890672,0.334054,44911.0,44908.0,2.53271702]
["bitfinex","BTCUSD",1633083890870,0.34065716,44911.0,44908.0,2.53271702]
["bitfinex","BTCUSD",1633083891071,0.34065716,44911.0,44910.0,0.01093337]
["bitfinex","BTCUSD",1633083893133,0.56742016,44911.0,44910.0,0.01093337]
["bitfinex","BTCUSD",1633083894476,0.56742016,44911.0,44910.0,0.00593337]
["bitfinex","BTCUSD",1633083896138,0.34065716,44911.0,44910.0,0.00593337]
["bitfinex","BTCUSD",1633083896278,0.34315716,44911.0,44908.0,2.31251468]
["bitfinex","BTCUSD",1633083897281,0.336554,44911.0,44910.0,0.00250003]
["bitfinex","BTCUSD",1633083897684,0.563317,44911.0,44910.0,0.00250003]
["bitfinex","BTCUSD",1633083901887,0.56992016,44911.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083902147,0.226763,44910.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083902500,0.334075,44910.0,44908.0,0.222685]
["bitfinex","BTCUSD",1633083903501,0.334075,44910.0,44908.0,0.15818583]
["bitfinex","BTCUSD",1633083904293,0.00660316,44911.0,44908.0,0.15818583]
["bitfinex","BTCUSD",1633083905298,0.34065416,44911.0,44908.0,0.15818583]
["bitfinex","BTCUSD",1633083907700,0.34550162,44911.0,44908.0,0.15818583]
["bitfinex","BTCUSD",1633083908900,0.01145062,44911.0,44908.0,0.23287875]
["bitfinex","BTCUSD",1633083909106,0.1,44912.0,44908.0,0.23287875]
["bitfinex","BTCUSD",1633083909299,0.1,44912.0,44909.0,0.00648498]
["bitfinex","BTCUSD",1633083909500,0.1,44912.0,44909.0,0.22916698]
["bitfinex","BTCUSD",1633083909700,0.1,44912.0,44910.0,0.3]
["bitfinex","BTCUSD",1633083910702,0.1,44912.0,44911.0,0.19104627]
["bitfinex","BTCUSD",1633083911014,0.1,44912.0,44911.0,0.18604627]
["bitfinex","BTCUSD",1633083911208,0.1,44912.0,44911.0,1.06998042]
["bitfinex","BTCUSD",1633083911507,0.1,44912.0,44911.0,1.17051052]
["bitfinex","BTCUSD",1633083911702,0.1,44912.0,44911.0,1.44158807]
["bitfinex","BTCUSD",1633083912303,0.00724643,44915.0,44911.0,1.44158807]
["bitfinex","BTCUSD",1633083912503,0.00724643,44915.0,44912.0,0.010426]
["bitfinex","BTCUSD",1633083912702,0.00724643,44915.0,44913.0,0.0228301]
["bitfinex","BTCUSD",1633083912904,0.00724643,44915.0,44914.0,0.010424]
["bitfinex","BTCUSD",1633083913103,0.00724643,44915.0,44914.0,0.032724]
["bitfinex","BTCUSD",1633083913301,0.00724643,44915.0,44914.0,0.0223]
["bitfinex","BTCUSD",1633083914506,0.00724643,44915.0,44914.0,0.1223]
["bitfinex","BTCUSD",1633083914906,0.00724643,44915.0,44914.0,0.12879379]
["bitfinex","BTCUSD",1633083916605,0.00724643,44915.0,44914.0,0.12932389]
["bitfinex","BTCUSD",1633083916807,0.006,44915.0,44914.0,0.13055936]
["bitfinex","BTCUSD",1633083917006,0.006,44915.0,44914.0,0.14098336]
["bitfinex","BTCUSD",1633083918409,0.006,44915.0,44914.0,0.13448957]
["bitfinex","BTCUSD",1633083920409,0.006,44915.0,44914.0,0.14045329]
["bitfinex","BTCUSD",1633083922816,0.006,44915.0,44914.0,0.13921782]
["bitfinex","BTCUSD",1633083923216,0.001,44915.0,44914.0,0.13921782]
["bitfinex","BTCUSD",1633083924012,0.001,44915.0,44914.0,0.132724]
["bitfinex","BTCUSD",1633083926011,0.001,44915.0,44914.0,0.13921785]
["bitfinex","BTCUSD",1633083927410,0.001,44915.0,44914.0,0.13974795]
["bitfinex","BTCUSD",1633083927613,0.001,44915.0,44914.0,0.13921785]
["bitfinex","BTCUSD",1633083929411,0.001,44915.0,44914.0,0.13401095]
["bitfinex","BTCUSD",1633083929812,0.001,44915.0,44914.0,0.13454105]
["bitfinex","BTCUSD",1633083930013,0.001,44915.0,44914.0,0.13401095]
["bitfinex","BTCUSD",1633083931212,0.001,44915.0,44914.0,0.14050484]
["bitfinex","BTCUSD",1633083932489,0.001,44915.0,44914.0,0.14103494]
["bitfinex","BTCUSD",1633083932697,0.001,44915.0,44914.0,0.14050484]
["bitfinex","BTCUSD",1633083935091,0.001,44915.0,44914.0,0.13401095]
["bitfinex","BTCUSD",1633083935692,0.001,44915.0,44914.0,0.13454105]
["bitfinex","BTCUSD",1633083936900,0.001,44915.0,44914.0,0.14103497]
["bitfinex","BTCUSD",1633083939693,0.001,44915.0,44914.0,0.14050487]
["bitfinex","BTCUSD",1633083940498,0.001,44915.0,44914.0,0.13401095]
["bitfinex","BTCUSD",1633083940695,0.001,44915.0,44914.0,0.12401095]
["bitfinex","BTCUSD",1633083942303,0.001,44915.0,44914.0,0.1305049]
["bitfinex","BTCUSD",1633083942496,0.001,44915.0,44914.0,0.0405049]
["bitfinex","BTCUSD",1633083942899,0.001,44915.0,44914.0,0.6405049]
["bitfinex","BTCUSD",1633083943500,0.001,44915.0,44914.0,0.57602686]
["bitfinex","BTCUSD",1633083944305,0.001,44915.0,44914.0,0.67602686]
["bitfinex","BTCUSD",1633083944706,0.001,44915.0,44914.0,0.1]
["bitfinex","BTCUSD",1633083945902,0.001,44915.0,44914.0,0.5]
["bitfinex","BTCUSD",1633083947415,0.001,44915.0,44914.0,0.5005301]
["bitfinex","BTCUSD",1633083947805,0.001,44915.0,44914.0,1.00442287]
["bitfinex","BTCUSD",1633083948603,0.001,44915.0,44914.0,0.50442287]
["bitfinex","BTCUSD",1633083949604,0.001,44915.0,44914.0,0.10389277]
["bitfinex","BTCUSD",1633083951604,0.001,44915.0,44914.0,0.1]
["bitfinex","BTCUSD",1633083953405,0.001,44915.0,44914.0,0.10389277]
["bitfinex","BTCUSD",1633083956213,0.06446538,44920.0,44914.0,0.40389277]
["bitfinex","BTCUSD",1633083956409,0.06446538,44920.0,44916.0,0.222661]
["bitfinex","BTCUSD",1633083956618,0.06446538,44920.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083956810,0.13475556,44921.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083957210,0.34867145,44919.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083958812,0.333995,44919.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083959013,0.3459943,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083959274,0.28153172,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083959674,0.61551272,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083960272,0.67997364,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083960671,0.60968066,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083960872,0.333981,44921.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083961072,0.0644603,44922.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083962374,0.3984333,44922.0,44918.0,0.00389243]
["bitfinex","BTCUSD",1633083962572,0.41310623,44922.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083962973,0.06446012,44921.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083963577,0.333989,44920.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083964173,0.19194414,44919.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083964379,0.19194414,44919.0,44918.0,0.00389238]
["bitfinex","BTCUSD",1633083964571,0.333989,44920.0,44918.0,0.00389238]
["bitfinex","BTCUSD",1633083964776,0.30129852,44919.0,44918.0,0.00389238]
["bitfinex","BTCUSD",1633083965378,0.00120461,44920.0,44918.0,0.00389238]
["bitfinex","BTCUSD",1633083968181,0.01702114,44919.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083968384,0.09049065,44918.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083968587,0.3149408,44918.0,44912.0,0.222639]
["bitfinex","BTCUSD",1633083968780,0.15620173,44918.0,44912.0,0.222639]
["bitfinex","BTCUSD",1633083968990,0.18604471,44915.0,44912.0,0.222639]
["bitfinex","BTCUSD",1633083969583,0.18604471,44915.0,44913.0,0.3]
["bitfinex","BTCUSD",1633083969984,0.55673706,44916.0,44914.0,0.18711379]
["bitfinex","BTCUSD",1633083970189,0.00120461,44920.0,44914.0,0.19613007]
["bitfinex","BTCUSD",1633083970390,0.00120461,44920.0,44914.0,0.19666017]
["bitfinex","BTCUSD",1633083970582,0.00120461,44920.0,44914.0,0.29666017]
["bitfinex","BTCUSD",1633083971189,0.11591462,44922.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083971388,0.06444557,44922.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083971585,0.39842357,44922.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083972586,0.06444671,44921.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083972787,0.33399,44920.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083973187,0.41094089,44920.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083973598,0.01702114,44919.0,44917.0,0.3]
["bitfinex","BTCUSD",1633083973987,0.01702114,44919.0,44917.0,0.48846478]
["bitfinex","BTCUSD",1633083974188,0.01702114,44919.0,44918.0,0.18794132]
["bitfinex","BTCUSD",1633083974388,0.01702114,44919.0,44918.0,0.18847142]
["bitfinex","BTCUSD",1633083974994,0.01702114,44919.0,44918.0,0.09014123]
["bitfinex","BTCUSD",1633083975190,0.01702114,44919.0,44918.0,0.08961113]
["bitfinex","BTCUSD",1633083975389,0.06444355,44924.0,44920.0,0.522646]
["bitfinex","BTCUSD",1633083975591,0.06564814,44925.0,44923.0,0.52100861]
["bitfinex","BTCUSD",1633083976395,0.06564814,44925.0,44923.0,0.51600861]
["bitfinex","BTCUSD",1633083977191,0.00120849,44925.0,44923.0,0.51600861]
["bitfinex","BTCUSD",1633083979195,0.01700793,44924.0,44923.0,0.51600861]
["bitfinex","BTCUSD",1633083979794,0.01700793,44924.0,44923.0,0.295]
["bitfinex","BTCUSD",1633083980794,0.00120849,44925.0,44920.0,0.517646]
["bitfinex","BTCUSD",1633083981795,0.00120849,44925.0,44924.0,2.51794355]
["bitfinex","BTCUSD",1633083981995,0.06443136,44926.0,44924.0,2.81173506]
["bitfinex","BTCUSD",1633083982197,0.333957,44925.0,44924.0,0.29379151]
["bitfinex","BTCUSD",1633083983597,0.333957,44925.0,44924.0,0.22931415]
["bitfinex","BTCUSD",1633083984599,0.35096373,44925.0,44924.0,0.22931415]
["bitfinex","BTCUSD",1633083984998,0.35096373,44925.0,44924.0,0.07456779]
["bitfinex","BTCUSD",1633083985198,0.57772573,44925.0,44920.0,0.222646]
["bitfinex","BTCUSD",1633083985397,0.35096373,44925.0,44920.0,0.522646]
["bitfinex","BTCUSD",1633083986203,0.333957,44925.0,44920.0,0.522646]
["bitfinex","BTCUSD",1633083987804,0.22264265,44927.0,44921.0,0.19129917]
["bitfinex","BTCUSD",1633083988002,0.22264265,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083988003,0.05,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083988200,0.05,44927.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083988415,0.11441037,44929.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083988602,0.06441037,44929.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083988800,0.11441037,44929.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083989002,0.333941,44927.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083989403,0.383941,44927.0,44924.0,0.49289536]
["bitfinex","BTCUSD",1633083989605,0.383941,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083990003,0.05,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083990206,0.01700433,44926.0,44924.0,0.48874059]
["bitfinex","BTCUSD",1633083990404,0.01700433,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083991805,0.333932,44928.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083993004,0.28702901,44929.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083993005,0.333969,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083995610,0.35097333,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083996211,0.01700433,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083997211,0.00120413,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633083998212,0.33513813,44927.0,44924.0,0.3]
["bitfinex","BTCUSD",1633084000016,0.33513813,44927.0,44924.0,2.79070647]
["bitfinex","BTCUSD",1633084001176,0.01700433,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633084002379,0.35095533,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633084002778,0.333951,44926.0,44924.0,0.3]
["bitfinex","BTCUSD",1633084002979,0.333951,44926.0,44924.0,0.48658189]
["bitfinex","BTCUSD",1633084003579,0.06443203,44928.0,44924.0,0.3]
["bitfinex","BTCUSD",1633084003779,0.45340619,44929.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084003780,0.29520308,44929.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084003985,0.29520301,44929.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084004382,0.06443186,44928.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084004578,0.29520276,44929.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084004990,2.0744,44937.0,44924.0,0.48551801]
["bitfinex","BTCUSD",1633084004991,0.19329434,44938.0,44937.0,2.23909591]
["bitfinex","BTCUSD",1633084005187,0.0008,44945.0,44943.0,1.41833295]
["bitfinex","BTCUSD",1633084005386,0.0008,44945.0,44943.0,1.8395459]
["bitfinex","BTCUSD",1633084005583,0.0504,44944.0,44943.0,3.03702516]
["bitfinex","BTCUSD",1633084005784,0.0208,44949.0,44943.0,3.03702516]
["bitfinex","BTCUSD",1633084005785,0.0208,44969.0,44946.0,1.35]
["bitfinex","BTCUSD",1633084005992,0.0208,44969.0,44956.0,0.5564]
["bitfinex","BTCUSD",1633084006183,0.0208,44969.0,44957.0,1.2]
["bitfinex","BTCUSD",1633084006383,0.0208,44969.0,44958.0,2.37128413]
["bitfinex","BTCUSD",1633084006585,0.0208,44969.0,44958.0,2.47181423]
["bitfinex","BTCUSD",1633084006783,0.0004,44961.0,44959.0,1.35]
["bitfinex","BTCUSD",1633084006988,0.0004,44961.0,44960.0,2.3638695]
["bitfinex","BTCUSD",1633084007193,0.0004,44961.0,44960.0,2.8875996]
["bitfinex","BTCUSD",1633084007384,0.0004,44961.0,44960.0,3.7712226]
["bitfinex","BTCUSD",1633084007582,0.0004,44961.0,44960.0,3.8212226]
["bitfinex","BTCUSD",1633084007785,0.0004,44971.0,44961.0,1.35]
["bitfinex","BTCUSD",1633084007989,0.0004,44971.0,44966.0,0.00128866]
["bitfinex","BTCUSD",1633084008184,0.0004,44971.0,44967.0,0.22985399]
["bitfinex","BTCUSD",1633084008382,0.0004,44971.0,44968.0,0.5303486]
["bitfinex","BTCUSD",1633084008582,0.0004,44971.0,44969.0,0.0223]
["bitfinex","BTCUSD",1633084008785,0.0004,44971.0,44970.0,0.84584113]
["bitfinex","BTCUSD",1633084008986,0.0004,44971.0,44970.0,0.9723]
["bitfinex","BTCUSD",1633084009188,0.0004,44971.0,44970.0,0.9728301]
["bitfinex","BTCUSD",1633084009585,0.0004,44971.0,44970.0,1.3064081]
["bitfinex","BTCUSD",1633084009784,0.0008,44976.0,44971.0,1.05]
["bitfinex","BTCUSD",1633084009989,0.0008,44976.0,44974.0,0.8311494]
["bitfinex","BTCUSD",1633084010207,0.0008,44976.0,44974.0,0.3223]
["bitfinex","BTCUSD",1633084010601,0.0008,44976.0,44974.0,0.52291844]
["bitfinex","BTCUSD",1633084011403,0.07089143,44975.0,44974.0,0.52291844]
["bitfinex","BTCUSD",1633084011806,0.0008,44975.0,44974.0,0.52291844]
["bitfinex","BTCUSD",1633084012012,0.01768684,44975.0,44974.0,0.52291844]
["bitfinex","BTCUSD",1633084012205,0.01768684,44975.0,44974.0,0.3223]
["bitfinex","BTCUSD",1633084013802,0.0008,44975.0,44974.0,0.3223]
["bitfinex","BTCUSD",1633084014408,0.0008,44975.0,44974.0,0.4223]
["bitfinex","BTCUSD",1633084014608,0.0008,44975.0,44974.0,0.42359058]
["bitfinex","BTCUSD",1633084015009,0.0008,44975.0,44974.0,0.66898915]
["bitfinex","BTCUSD",1633084015209,0.0008,44975.0,44974.0,0.82359058]
["bitfinex","BTCUSD",1633084015607,0.0008,44975.0,44974.0,0.42359058]
["bitfinex","BTCUSD",1633084015811,0.18172177,44983.0,44974.0,0.42359058]
["bitfinex","BTCUSD",1633084015812,0.21888989,44988.0,44983.0,0.12151902]
["bitfinex","BTCUSD",1633084016014,0.0008,44990.0,44989.0,0.11728106]
["bitfinex","BTCUSD",1633084016213,0.0008,44990.0,44989.0,2.54357461]
["bitfinex","BTCUSD",1633084016410,0.0008,44990.0,44989.0,1.43807244]
["bitfinex","BTCUSD",1633084016613,0.0008,44990.0,44989.0,1.16037244]
["bitfinex","BTCUSD",1633084016810,0.55843932,44990.0,44988.0,0.23521356]
["bitfinex","BTCUSD",1633084017017,0.55843932,44990.0,44983.0,0.12151902]
["bitfinex","BTCUSD",1633084017315,0.55843932,44990.0,44987.0,0.222289]
["bitfinex","BTCUSD",1633084017316,0.08683776,44990.0,44987.0,0.222289]
["bitfinex","BTCUSD",1633084017509,0.0008,44990.0,44989.0,0.00125014]
["bitfinex","BTCUSD",1633084017711,0.01685811,44989.0,44987.0,0.522289]
["bitfinex","BTCUSD",1633084017908,0.01685811,44989.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084018508,0.09133506,44989.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084018907,0.01685811,44989.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084019309,0.0008,44990.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084019907,0.08851505,44990.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084020909,0.0008,44990.0,44988.0,0.20245527]
["bitfinex","BTCUSD",1633084021909,0.0008,44990.0,44988.0,0.30245527]
["bitfinex","BTCUSD",1633084023118,0.01685212,44989.0,44988.0,0.30245527]
["bitfinex","BTCUSD",1633084023512,0.01685212,44989.0,44988.0,0.23806121]
["bitfinex","BTCUSD",1633084024318,0.01685212,44989.0,44988.0,0.23928845]
["bitfinex","BTCUSD",1633084024916,0.0008,44990.0,44988.0,0.23928845]
["bitfinex","BTCUSD",1633084025316,0.0008,44990.0,44988.0,0.57269945]
["bitfinex","BTCUSD",1633084025515,0.0008,44990.0,44988.0,0.23806121]
["bitfinex","BTCUSD",1633084025718,0.24897991,44989.0,44988.0,0.1]
["bitfinex","BTCUSD",1633084025927,0.11675498,44986.0,44983.0,0.12151902]
["bitfinex","BTCUSD",1633084026125,0.18631435,44985.0,44983.0,0.12151902]
["bitfinex","BTCUSD",1633084026318,0.19605228,44988.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084026518,0.24897991,44989.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084026721,0.25023665,44989.0,44984.0,1.60897413]
["bitfinex","BTCUSD",1633084027121,0.00125674,44989.0,44984.0,1.60897413]
["bitfinex","BTCUSD",1633084027320,0.0008,44990.0,44985.0,0.34851048]
["bitfinex","BTCUSD",1633084027518,0.0008,44990.0,44986.0,1.60897413]
["bitfinex","BTCUSD",1633084027717,0.09187311,44989.0,44986.0,1.90897413]
["bitfinex","BTCUSD",1633084027919,0.09187311,44989.0,44987.0,1.70897413]
["bitfinex","BTCUSD",1633084028188,0.0008,44990.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084028516,0.0008,44990.0,44989.0,0.1]
["bitfinex","BTCUSD",1633084028719,0.0008,44990.0,44989.0,1.70897413]
["bitfinex","BTCUSD",1633084029724,0.0011591,44990.0,44989.0,1.60897413]
["bitfinex","BTCUSD",1633084029921,0.0011591,44990.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084030117,0.0011591,44990.0,44988.0,1.70897413]
["bitfinex","BTCUSD",1633084030317,0.0011591,44990.0,44989.0,1.60897413]
["bitfinex","BTCUSD",1633084031126,0.0008,44993.0,44989.0,1.60897413]
["bitfinex","BTCUSD",1633084031320,0.40126939,44990.0,44989.0,1.60897413]
["bitfinex","BTCUSD",1633084031519,0.40126939,44990.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084031520,0.57928023,44990.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084031720,0.10736153,44990.0,44984.0,1.70897413]
["bitfinex","BTCUSD",1633084031920,0.10736153,44990.0,44985.0,1.90897413]
["bitfinex","BTCUSD",1633084032125,0.30293796,44990.0,44987.0,0.18698635]
["bitfinex","BTCUSD",1633084032321,0.526762,44989.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084032521,0.526762,44989.0,44984.0,0.1]
["bitfinex","BTCUSD",1633084032719,0.30293796,44990.0,44985.0,1.60897413]
["bitfinex","BTCUSD",1633084032920,0.30293796,44990.0,44986.0,0.1]
["bitfinex","BTCUSD",1633084033120,0.30293796,44990.0,44986.0,2.00897413]
["bitfinex","BTCUSD",1633084033320,0.10736153,44990.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084034178,0.01919436,44989.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084035519,0.01919436,44989.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084035719,0.44089353,44990.0,44984.0,1.60897413]
["bitfinex","BTCUSD",1633084035919,0.44089353,44990.0,44984.0,1.8391363]
["bitfinex","BTCUSD",1633084036127,0.10736153,44990.0,44985.0,1.60897413]
["bitfinex","BTCUSD",1633084036319,0.10736153,44990.0,44985.0,1.70897413]
["bitfinex","BTCUSD",1633084036520,0.10736153,44990.0,44986.0,1.90897413]
["bitfinex","BTCUSD",1633084036724,0.10736153,44990.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084038323,0.07343994,44989.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084038923,0.10736153,44990.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084039525,0.01919436,44989.0,44987.0,1.60897413]
["bitfinex","BTCUSD",1633084039726,0.01919436,44989.0,44987.0,1.83128013]
["bitfinex","BTCUSD",1633084039926,0.01919436,44989.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084040526,0.01927306,44989.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084040927,0.01927306,44989.0,44988.0,1.82572532]
["bitfinex","BTCUSD",1633084041328,7.87e-05,44989.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084041930,0.00126019,44992.0,44988.0,1.60897413]
["bitfinex","BTCUSD",1633084042130,5.07884407,44994.0,44991.0,0.20570455]
["bitfinex","BTCUSD",1633084042330,4.99837116,44994.0,44992.0,1.60897413]
["bitfinex","BTCUSD",1633084042931,0.64645274,44993.0,44992.0,1.60897413]
["bitfinex","BTCUSD",1633084043341,0.83394421,44993.0,44992.0,1.60897413]
["bitfinex","BTCUSD",1633084043531,0.28394421,44993.0,44992.0,1.60897413]
["bitfinex","BTCUSD",1633084043929,0.37612029,44993.0,44992.0,1.60897413]
["bitfinex","BTCUSD",1633084044533,0.37612029,44993.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084044534,0.21124965,44990.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084044734,0.00127699,44984.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084044934,0.2108915,44984.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084045137,0.4376535,44984.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084045341,0.60468104,44984.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084045538,0.78849927,44984.0,44983.0,0.11708259]
["bitfinex","BTCUSD",1633084045739,0.78849927,44984.0,44975.0,0.3]
["bitfinex","BTCUSD",1633084045952,0.56173727,44984.0,44975.0,0.3]
["bitfinex","BTCUSD",1633084046211,0.56173727,44984.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084046934,0.46537153,44984.0,44979.0,0.444703]
["bitfinex","BTCUSD",1633084047339,0.46537153,44984.0,44980.0,0.1]
["bitfinex","BTCUSD",1633084047535,0.46537153,44984.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084047737,0.06433413,44985.0,44981.0,0.23316468]
["bitfinex","BTCUSD",1633084047937,0.06434108,44987.0,44981.0,0.23316468]
["bitfinex","BTCUSD",1633084048139,0.06434108,44987.0,44981.0,0.45550068]
["bitfinex","BTCUSD",1633084048347,0.24602244,44986.0,44981.0,0.45550068]
["bitfinex","BTCUSD",1633084048536,0.24602244,44986.0,44981.0,0.222336]
["bitfinex","BTCUSD",1633084048736,0.5808003,44986.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084048936,0.06434146,44985.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084049199,0.33111674,44984.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084049345,0.18675341,44983.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084049544,0.21289539,44980.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084049948,0.26317074,44983.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084050137,0.00125286,44986.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084050138,0.06433123,44986.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084050346,0.06433023,44987.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084050537,0.01921026,44984.0,44979.0,0.222353]
["bitfinex","BTCUSD",1633084051140,0.22065875,44984.0,44981.0,0.22232601]
["bitfinex","BTCUSD",1633084051337,0.08987684,44982.0,44981.0,0.22232601]
["bitfinex","BTCUSD",1633084051540,0.08987684,44982.0,44975.0,0.22236253]
["bitfinex","BTCUSD",1633084051541,0.08987684,44982.0,44980.0,0.1]
["bitfinex","BTCUSD",1633084051737,0.22065875,44984.0,44973.0,0.19525161]
["bitfinex","BTCUSD",1633084051936,0.22065875,44984.0,44973.0,0.1]
["bitfinex","BTCUSD",1633084051937,0.01921026,44984.0,44973.0,0.1]
["bitfinex","BTCUSD",1633084052203,0.01921026,44984.0,44973.0,0.1005301]
["bitfinex","BTCUSD",1633084052340,0.01921026,44984.0,44974.0,0.23862179]
["bitfinex","BTCUSD",1633084052341,0.333538,44984.0,44974.0,0.23862179]
["bitfinex","BTCUSD",1633084052537,0.08493897,44981.0,44974.0,0.23862179]
["bitfinex","BTCUSD",1633084052939,0.08493897,44981.0,44977.0,0.1787242]
["bitfinex","BTCUSD",1633084052940,0.23589827,44980.0,44977.0,0.1787242]
["bitfinex","BTCUSD",1633084053140,0.06432965,44986.0,44977.0,0.4787242]
["bitfinex","BTCUSD",1633084053541,0.333541,44983.0,44977.0,0.4787242]
["bitfinex","BTCUSD",1633084053739,0.333541,44983.0,44978.0,0.222353]
["bitfinex","BTCUSD",1633084054142,0.24148339,44980.0,44978.0,0.222353]
["bitfinex","BTCUSD",1633084054343,0.24148339,44980.0,44979.0,0.222355]
["bitfinex","BTCUSD",1633084055543,0.333547,44982.0,44979.0,0.222355]
["bitfinex","BTCUSD",1633084055744,0.45545801,44984.0,44979.0,0.222355]
["bitfinex","BTCUSD",1633084055951,0.12192401,44984.0,44979.0,0.222355]
["bitfinex","BTCUSD",1633084056144,0.01921393,44981.0,44979.0,0.522355]
["bitfinex","BTCUSD",1633084056346,0.01921393,44981.0,44980.0,0.89300317]
["bitfinex","BTCUSD",1633084056546,0.01921393,44981.0,44980.0,1.30968517]
["bitfinex","BTCUSD",1633084057142,6.446e-05,44987.0,44980.0,0.66400192]
["bitfinex","BTCUSD",1633084057348,6.446e-05,44987.0,44986.0,0.00128569]
["bitfinex","BTCUSD",1633084057544,6.446e-05,44987.0,44986.0,0.35699069]
["bitfinex","BTCUSD",1633084057944,6.446e-05,44987.0,44986.0,0.9104557]
["bitfinex","BTCUSD",1633084058144,0.23931164,44992.0,44987.0,0.7]
["bitfinex","BTCUSD",1633084058347,0.23431164,44992.0,44991.0,0.00124201]
["bitfinex","BTCUSD",1633084058547,0.23431164,44992.0,44991.0,0.02354201]
["bitfinex","BTCUSD",1633084058744,0.23431164,44992.0,44991.0,0.99678072]
["bitfinex","BTCUSD",1633084058948,0.23431164,44992.0,44991.0,1.17185951]
["bitfinex","BTCUSD",1633084059147,0.23431164,44992.0,44991.0,0.96856828]
["bitfinex","BTCUSD",1633084059545,0.23431164,44992.0,44991.0,0.89348949]
["bitfinex","BTCUSD",1633084060746,0.0012,44998.0,44995.0,2.1154196]
["bitfinex","BTCUSD",1633084060948,5.0472533,45000.0,44999.0,0.000725]
["bitfinex","BTCUSD",1633084061212,0.0012,45004.0,45000.0,0.44984882]
["bitfinex","BTCUSD",1633084061213,0.0004,45004.0,45000.0,0.44984882]
["bitfinex","BTCUSD",1633084061355,0.19609014,45025.0,45018.0,0.347894]
["bitfinex","BTCUSD",1633084061546,0.0012762,45025.0,45018.0,0.347894]
["bitfinex","BTCUSD",1633084061759,0.64904365,45055.0,45051.0,0.32873932]
["bitfinex","BTCUSD",1633084061949,0.64904365,45055.0,45032.0,0.40984853]
["bitfinex","BTCUSD",1633084061950,0.0008,45062.0,45057.0,0.95076151]
["bitfinex","BTCUSD",1633084062149,0.0008,45062.0,45053.0,1.38234457]
["bitfinex","BTCUSD",1633084062150,0.35,45063.0,45062.0,0.39982459]
["bitfinex","BTCUSD",1633084062364,0.35,45063.0,45062.0,0.0223]
["bitfinex","BTCUSD",1633084062365,0.55126978,45063.0,45062.0,0.0223]
["bitfinex","BTCUSD",1633084062548,0.21803178,45063.0,45062.0,0.0223]
["bitfinex","BTCUSD",1633084062746,0.00127215,45065.0,45062.0,1.56664086]
["bitfinex","BTCUSD",1633084062953,0.55783479,45068.0,45067.0,0.72641185]
["bitfinex","BTCUSD",1633084063147,0.07584932,45070.0,45067.0,0.0223]
["bitfinex","BTCUSD",1633084063148,3.04033321,45069.0,45067.0,0.0223]
["bitfinex","BTCUSD",1633084063354,0.22922857,45068.0,45067.0,1.60535397]
["bitfinex","BTCUSD",1633084063550,3.0390459,45069.0,45068.0,1.12366028]
["bitfinex","BTCUSD",1633084063551,1.1350459,45069.0,45068.0,1.12366028]
["bitfinex","BTCUSD",1633084063756,0.0012,45081.0,45071.0,0.003125]
["bitfinex","BTCUSD",1633084063757,0.91868658,45077.0,45071.0,0.003125]
["bitfinex","BTCUSD",1633084063950,3.06812694,45083.0,45081.0,0.003125]
["bitfinex","BTCUSD",1633084064210,1.1826,45091.0,45083.0,2.18721912]
["bitfinex","BTCUSD",1633084064211,1.37524612,45088.0,45083.0,2.18721912]
["bitfinex","BTCUSD",1633084064364,1.07073504,45100.0,45083.0,2.18721912]
["bitfinex","BTCUSD",1633084064365,2.08034141,45094.0,45085.0,0.003125]
["bitfinex","BTCUSD",1633084064652,2.14601413,45118.0,45110.0,0.003125]
["bitfinex","BTCUSD",1633084064856,3.00844445,45137.0,45117.0,0.7761]
["bitfinex","BTCUSD",1633084064857,0.0004,45135.0,45117.0,0.7761]
["bitfinex","BTCUSD",1633084065048,0.0012,45167.0,45117.0,3.1096]
["bitfinex","BTCUSD",1633084065251,0.0013601,45190.0,45127.0,0.36223556]
["bitfinex","BTCUSD",1633084065456,0.16686667,45184.0,45127.0,0.36223556]
["bitfinex","BTCUSD",1633084065686,0.0013601,45190.0,45183.0,2.3327]
["bitfinex","BTCUSD",1633084065857,2.05839405,45188.0,45184.0,9.35526888]
["bitfinex","BTCUSD",1633084066050,1.20268853,45188.0,45187.0,0.001]
["bitfinex","BTCUSD",1633084066256,0.0008,45196.0,45187.0,0.001]
["bitfinex","BTCUSD",1633084066257,0.10147014,45199.0,45187.0,1.27306806]
["bitfinex","BTCUSD",1633084066449,0.0004,45228.0,45187.0,1.27306806]
["bitfinex","BTCUSD",1633084066651,2.67728246,45243.0,45212.0,0.01795405]
["bitfinex","BTCUSD",1633084066863,0.00129429,45257.0,45212.0,0.01795405]
["bitfinex","BTCUSD",1633084066864,0.0012,45264.0,45259.0,2.84089798]
["bitfinex","BTCUSD",1633084067050,0.1821602,45271.0,45270.0,2.27776801]
["bitfinex","BTCUSD",1633084067277,0.02104338,45289.0,45287.0,8.31968357]
["bitfinex","BTCUSD",1633084067452,0.001,45318.0,45294.0,7.88860018]
["bitfinex","BTCUSD",1633084067648,0.10104254,45333.0,45294.0,7.88860018]
["bitfinex","BTCUSD",1633084067649,0.66726667,45355.0,45294.0,7.88860018]
["bitfinex","BTCUSD",1633084067859,12.31728394,45403.0,45350.0,38.35443602]
["bitfinex","BTCUSD",1633084068068,2.20174804,45355.0,45351.0,0.6416832]
["bitfinex","BTCUSD",1633084068259,0.00128781,45355.0,45351.0,0.002]
["bitfinex","BTCUSD",1633084068449,0.220786,45375.0,45351.0,0.002]
["bitfinex","BTCUSD",1633084068450,0.00117708,45386.0,45359.0,0.26195195]
["bitfinex","BTCUSD",1633084068657,0.09745216,45406.0,45375.0,0.5564]
["bitfinex","BTCUSD",1633084068860,0.22673,45402.0,45389.0,0.09619204]
["bitfinex","BTCUSD",1633084069055,0.09547127,45406.0,45405.0,0.011]
["bitfinex","BTCUSD",1633084069250,0.11198441,45412.0,45406.0,0.10104188]
["bitfinex","BTCUSD",1633084069448,0.0004,45418.0,45412.0,0.26213794]
["bitfinex","BTCUSD",1633084069651,24.9954,45444.0,45415.0,0.0106]
["bitfinex","BTCUSD",1633084069851,0.29017391,45440.0,45437.0,0.0066135]
["bitfinex","BTCUSD",1633084070049,0.31652858,45440.0,45439.0,0.8044]
["bitfinex","BTCUSD",1633084070249,0.31652858,45440.0,45439.0,1.4436518]
["bitfinex","BTCUSD",1633084070250,0.00127164,45440.0,45439.0,1.4436518]
["bitfinex","BTCUSD",1633084070455,3.26154633,45444.0,45443.0,2.30551886]
["bitfinex","BTCUSD",1633084070648,1.32835211,45444.0,45443.0,3.60368494]
["bitfinex","BTCUSD",1633084070848,0.16666667,45469.0,45445.0,0.01835405]
["bitfinex","BTCUSD",1633084071050,0.00023538,45529.0,45445.0,0.01835405]
["bitfinex","BTCUSD",1633084071051,0.132316,45528.0,45466.0,0.4]
["bitfinex","BTCUSD",1633084071248,0.00127593,45521.0,45512.0,0.01544922]
["bitfinex","BTCUSD",1633084071466,0.226608,45520.0,45513.0,4.76683045]
["bitfinex","BTCUSD",1633084071650,0.00127593,45521.0,45520.0,0.00725131]
["bitfinex","BTCUSD",1633084071850,0.14794734,45526.0,45520.0,0.00725131]
["bitfinex","BTCUSD",1633084071851,0.14794734,45526.0,45520.0,1.23595643]
["bitfinex","BTCUSD",1633084072050,0.000965,45578.0,45525.0,0.5]
["bitfinex","BTCUSD",1633084072251,0.84,45630.0,45566.0,0.1]
["bitfinex","BTCUSD",1633084072556,0.221513,45629.0,45579.0,0.32051739]
["bitfinex","BTCUSD",1633084072850,0.221513,45629.0,45628.0,0.4846]
["bitfinex","BTCUSD",1633084072851,1.52455903,45629.0,45628.0,0.4846]
["bitfinex","BTCUSD",1633084073052,0.54731419,45622.0,45599.0,0.5]
["bitfinex","BTCUSD",1633084073250,0.4826,45628.0,45622.0,0.03906463]
["bitfinex","BTCUSD",1633084073451,5.58371891,45683.0,45628.0,2.2265]
["bitfinex","BTCUSD",1633084073452,0.00122681,45636.0,45628.0,2.2265]
["bitfinex","BTCUSD",1633084073652,0.29505319,45636.0,45633.0,0.09283338]
["bitfinex","BTCUSD",1633084073859,0.1069069,45622.0,45607.0,1.181]
["bitfinex","BTCUSD",1633084074054,0.1069069,45622.0,45587.0,0.4882]
["bitfinex","BTCUSD",1633084074055,2.85567564,45585.0,45583.0,4.47460287]
["bitfinex","BTCUSD",1633084074351,0.02079619,45621.0,45583.0,4.47460287]
["bitfinex","BTCUSD",1633084074352,0.05,45590.0,45586.0,0.01031842]
["bitfinex","BTCUSD",1633084074548,1.17675554,45621.0,45589.0,0.341]
["bitfinex","BTCUSD",1633084074752,0.73415554,45621.0,45620.0,0.3]
["bitfinex","BTCUSD",1633084074950,0.146796,45621.0,45620.0,1.181]
["bitfinex","BTCUSD",1633084075149,0.0195,45635.0,45615.0,0.03]
["bitfinex","BTCUSD",1633084075351,0.4882,45659.0,45628.0,0.717]
["bitfinex","BTCUSD",1633084075550,0.35959801,45659.0,45658.0,0.5]
["bitfinex","BTCUSD",1633084075750,0.46959801,45659.0,45641.0,0.03]
["bitfinex","BTCUSD",1633084075956,0.56742519,45658.0,45652.0,0.19549081]
["bitfinex","BTCUSD",1633084076250,0.12330797,45653.0,45650.0,0.24429419]
["bitfinex","BTCUSD",1633084076450,0.5743,45651.0,45648.0,0.48144903]
["bitfinex","BTCUSD",1633084076654,0.24872534,45651.0,45650.0,0.001]
["bitfinex","BTCUSD",1633084076848,0.0385,45659.0,45650.0,1.66669807]
["bitfinex","BTCUSD",1633084076849,0.01465257,45659.0,45650.0,1.66669807]
["bitfinex","BTCUSD",1633084077065,0.4946,45694.0,45681.0,0.19545874]
["bitfinex","BTCUSD",1633084077066,0.22405906,45688.0,45681.0,0.19545874]
["bitfinex","BTCUSD",1633084077252,0.0064,45694.0,45682.0,0.56640124]
["bitfinex","BTCUSD",1633084077253,5.48360466,45683.0,45682.0,0.56640124]
["bitfinex","BTCUSD",1633084077450,1.97562343,45683.0,45682.0,0.90903481]
["bitfinex","BTCUSD",1633084077651,0.53850702,45683.0,45682.0,11.24114331]
["bitfinex","BTCUSD",1633084077849,0.53850702,45683.0,45682.0,0.89986028]
["bitfinex","BTCUSD",1633084078051,1.88213858,45682.0,45680.0,0.75507139]
["bitfinex","BTCUSD",1633084078253,1.88213858,45682.0,45659.0,1.39551618]
["bitfinex","BTCUSD",1633084078254,0.54915821,45680.0,45679.0,0.03]
["bitfinex","BTCUSD",1633084078448,0.54915821,45680.0,45679.0,0.031]
["bitfinex","BTCUSD",1633084078449,0.77530021,45680.0,45679.0,0.031]
["bitfinex","BTCUSD",1633084078657,0.72630021,45680.0,45679.0,0.44834]
["bitfinex","BTCUSD",1633084078849,0.9103627,45682.0,45675.0,0.03]
["bitfinex","BTCUSD",1633084079050,0.06331934,45683.0,45681.0,1.4]
["bitfinex","BTCUSD",1633084079252,0.64551158,45700.0,45697.0,0.516493]
["bitfinex","BTCUSD",1633084079451,0.00351774,45754.0,45697.0,0.516493]
["bitfinex","BTCUSD",1633084079452,0.00351774,45754.0,45698.0,1.4]
["bitfinex","BTCUSD",1633084079665,0.298998,45777.0,45698.0,1.4]
["bitfinex","BTCUSD",1633084079666,0.9865723,45830.0,45698.0,1.39246856]
["bitfinex","BTCUSD",1633084079855,0.9865723,45830.0,45760.0,0.13199232]
["bitfinex","BTCUSD",1633084079856,0.21884902,45794.0,45760.0,0.13199232]
["bitfinex","BTCUSD",1633084080051,0.00512118,45814.0,45753.0,0.00124254]
["bitfinex","BTCUSD",1633084080052,0.06973329,45760.0,45753.0,0.00124254]
["bitfinex","BTCUSD",1633084080251,0.1998,45774.0,45723.0,0.001865]
["bitfinex","BTCUSD",1633084080252,0.6489869,45735.0,45723.0,0.001865]
["bitfinex","BTCUSD",1633084080457,0.6489869,45735.0,45698.0,0.09246856]
["bitfinex","BTCUSD",1633084080458,1.4,45733.0,45724.0,0.160183]
["bitfinex","BTCUSD",1633084080663,1.4,45733.0,45682.0,0.363625]
["bitfinex","BTCUSD",1633084080664,0.0591,45690.0,45682.0,0.353125]
["bitfinex","BTCUSD",1633084080850,0.0286,45690.0,45682.0,0.352725]
["bitfinex","BTCUSD",1633084081065,0.09117078,45689.0,45682.0,0.3413084]
["bitfinex","BTCUSD",1633084081355,0.09117078,45689.0,45664.0,0.00084895]
["bitfinex","BTCUSD",1633084081356,0.54178161,45675.0,45664.0,0.00084895]
["bitfinex","BTCUSD",1633084081553,0.54178161,45675.0,45661.0,0.005]
["bitfinex","BTCUSD",1633084081554,0.226065,45674.0,45661.0,0.005]
["bitfinex","BTCUSD",1633084081764,0.08475654,45656.0,45648.0,0.0895118]
["bitfinex","BTCUSD",1633084081952,0.08475654,45656.0,45633.0,1.43]
["bitfinex","BTCUSD",1633084081953,0.00099999,45649.0,45633.0,1.43]
["bitfinex","BTCUSD",1633084082215,0.08475654,45656.0,45617.0,1.06]
["bitfinex","BTCUSD",1633084082216,0.56459065,45631.0,45617.0,1.0596]
["bitfinex","BTCUSD",1633084082354,0.00099999,45634.0,45632.0,0.53624033]
["bitfinex","BTCUSD",1633084082552,0.00577394,45650.0,45648.0,0.002]
["bitfinex","BTCUSD",1633084082755,0.15784504,45622.0,45617.0,0.005]
["bitfinex","BTCUSD",1633084082953,0.15784504,45622.0,45581.0,0.0012621]
["bitfinex","BTCUSD",1633084082954,0.08168677,45610.0,45596.0,1.79568804]
["bitfinex","BTCUSD",1633084083153,0.08168677,45610.0,45586.0,0.00739842]
["bitfinex","BTCUSD",1633084083154,0.11976503,45591.0,45586.0,0.00739842]
["bitfinex","BTCUSD",1633084083355,0.11976503,45591.0,45565.0,0.005]
["bitfinex","BTCUSD",1633084083356,0.59906326,45559.0,45548.0,0.09506579]
["bitfinex","BTCUSD",1633084083658,0.10720015,45549.0,45548.0,0.23344202]
["bitfinex","BTCUSD",1633084083853,0.10720015,45549.0,45538.0,0.36679997]
["bitfinex","BTCUSD",1633084083854,0.67583811,45549.0,45540.0,0.03]
["bitfinex","BTCUSD",1633084084062,0.4882,45541.0,45531.0,1.02718643]
["bitfinex","BTCUSD",1633084084255,0.51347928,45540.0,45531.0,0.83564015]
["bitfinex","BTCUSD",1633084084452,0.51347928,45540.0,45500.0,2.92596]
["bitfinex","BTCUSD",1633084084453,0.4878,45532.0,45500.0,2.76234832]
["bitfinex","BTCUSD",1633084084654,1.80344361,45531.0,45521.0,0.001275]
["bitfinex","BTCUSD",1633084084853,0.4882,45522.0,45454.0,0.9]
["bitfinex","BTCUSD",1633084085071,0.4882,45484.0,45482.0,0.03]
["bitfinex","BTCUSD",1633084085357,0.07921094,45486.0,45483.0,0.5]
["bitfinex","BTCUSD",1633084085555,0.07921094,45486.0,45474.0,0.03]
["bitfinex","BTCUSD",1633084085556,1.835886,45485.0,45474.0,0.03]
["bitfinex","BTCUSD",1633084085764,1.835886,45485.0,45457.0,0.06557864]
["bitfinex","BTCUSD",1633084085765,0.0346,45473.0,45458.0,0.005]
["bitfinex","BTCUSD",1633084085960,0.394,45476.0,45466.0,0.19782062]
["bitfinex","BTCUSD",1633084086166,0.13049435,45516.0,45476.0,0.4]
["bitfinex","BTCUSD",1633084086357,0.75884777,45521.0,45477.0,1.36860478]
["bitfinex","BTCUSD",1633084086558,0.09356899,45527.0,45526.0,0.0938828]
["bitfinex","BTCUSD",1633084086765,0.24915829,45548.0,45525.0,0.00125768]
["bitfinex","BTCUSD",1633084086766,0.42416701,45539.0,45525.0,0.00125768]
["bitfinex","BTCUSD",1633084086956,0.11216761,45547.0,45525.0,0.00125768]
["bitfinex","BTCUSD",1633084086957,0.10914633,45546.0,45543.0,0.36112]
["bitfinex","BTCUSD",1633084087254,0.01571829,45548.0,45547.0,0.003125]
["bitfinex","BTCUSD",1633084087255,0.01259329,45548.0,45547.0,0.003125]
["bitfinex","BTCUSD",1633084087555,0.00634329,45548.0,45547.0,0.00245284]
["bitfinex","BTCUSD",1633084087856,0.36110886,45547.0,45512.0,0.04826684]
["bitfinex","BTCUSD",1633084088055,0.36110886,45547.0,45506.0,0.09987282]
["bitfinex","BTCUSD",1633084088056,1.0,45524.0,45506.0,0.09987282]
["bitfinex","BTCUSD",1633084088356,1.0,45524.0,45470.0,0.0405]
["bitfinex","BTCUSD",1633084088357,0.12450922,45499.0,45477.0,0.21705241]
["bitfinex","BTCUSD",1633084088555,0.18456229,45512.0,45497.0,0.00129291]
["bitfinex","BTCUSD",1633084088556,0.35013577,45498.0,45497.0,0.00129291]
["bitfinex","BTCUSD",1633084088756,0.08403098,45497.0,45475.0,0.2235127]
["bitfinex","BTCUSD",1633084088956,0.390875,45497.0,45475.0,0.0050027]
["bitfinex","BTCUSD",1633084089159,0.239058,45496.0,45495.0,0.00121534]
["bitfinex","BTCUSD",1633084089361,1.73634735,45530.0,45498.0,0.003125]
["bitfinex","BTCUSD",1633084089362,0.012675,45520.0,45498.0,0.003125]
["bitfinex","BTCUSD",1633084089563,0.1963021,45559.0,45498.0,0.003125]
["bitfinex","BTCUSD",1633084089564,0.0158,45541.0,45534.0,0.628253]
["bitfinex","BTCUSD",1633084089756,0.01548709,45543.0,45541.0,0.00124641]
["bitfinex","BTCUSD",1633084089957,0.08925775,45565.0,45564.0,0.48892512]
["bitfinex","BTCUSD",1633084090164,0.34375,45569.0,45566.0,0.003125]
["bitfinex","BTCUSD",1633084090356,0.1375,45569.0,45565.0,0.00313014]
["bitfinex","BTCUSD",1633084090556,0.1375,45569.0,45554.0,0.07111758]
["bitfinex","BTCUSD",1633084090557,0.10272439,45560.0,45543.0,0.00639591]
["bitfinex","BTCUSD",1633084090757,1.0,45554.0,45543.0,1.591e-05]
["bitfinex","BTCUSD",1633084091064,0.42640133,45559.0,45530.0,0.57845239]
["bitfinex","BTCUSD",1633084091065,0.00083558,45537.0,45530.0,0.57845239]
["bitfinex","BTCUSD",1633084091259,1.0,45544.0,45516.0,0.05]
["bitfinex","BTCUSD",1633084091260,0.5,45528.0,45516.0,0.05]
["bitfinex","BTCUSD",1633084091568,0.57845239,45530.0,45477.0,0.64053855]
["bitfinex","BTCUSD",1633084091569,0.00124503,45516.0,45477.0,0.64053855]
["bitfinex","BTCUSD",1633084091756,0.6139652,45484.0,45483.0,0.5]
["bitfinex","BTCUSD",1633084091972,0.6293652,45484.0,45481.0,0.00126612]
["bitfinex","BTCUSD",1633084092263,0.634,45506.0,45481.0,0.00126612]
["bitfinex","BTCUSD",1633084092264,0.57845239,45530.0,45523.0,0.21450686]
["bitfinex","BTCUSD",1633084092459,0.3,45538.0,45530.0,0.37691767]
["bitfinex","BTCUSD",1633084092460,0.00124452,45536.0,45530.0,0.37691767]
["bitfinex","BTCUSD",1633084092673,0.61059956,45580.0,45569.0,0.98963131]
["bitfinex","BTCUSD",1633084092863,0.07489024,45621.0,45541.0,0.66142497]
["bitfinex","BTCUSD",1633084092864,0.08947687,45616.0,45605.0,0.2499]
["bitfinex","BTCUSD",1633084093070,0.35,45649.0,45639.0,0.16005772]
["bitfinex","BTCUSD",1633084093259,0.35,45649.0,45630.0,0.5]
["bitfinex","BTCUSD",1633084093260,0.35,45649.0,45640.0,0.21190955]
["bitfinex","BTCUSD",1633084093261,0.7685,45645.0,45640.0,0.21190955]
["bitfinex","BTCUSD",1633084093567,0.7685,45645.0,45569.0,0.00126063]
["bitfinex","BTCUSD",1633084093568,0.02162922,45572.0,45569.0,0.00126063]
["bitfinex","BTCUSD",1633084093760,0.00121848,45592.0,45571.0,0.22748443]
["bitfinex","BTCUSD",1633084093959,0.26993815,45630.0,45601.0,0.00181848]
["bitfinex","BTCUSD",1633084093960,0.27279996,45615.0,45601.0,0.00181848]
["bitfinex","BTCUSD",1633084094218,0.10019143,45598.0,45595.0,8.48e-06]
["bitfinex","BTCUSD",1633084094365,0.10019143,45598.0,45565.0,0.45652814]
["bitfinex","BTCUSD",1633084094366,0.42696685,45573.0,45565.0,0.45652814]
["bitfinex","BTCUSD",1633084094565,0.42696685,45573.0,45501.0,14.005]
["bitfinex","BTCUSD",1633084094566,0.04610964,45563.0,45551.0,0.2368568]
["bitfinex","BTCUSD",1633084094757,0.04610964,45563.0,45551.0,0.0004]
["bitfinex","BTCUSD",1633084094758,0.04733153,45563.0,45551.0,0.0004]
["bitfinex","BTCUSD",1633084094958,0.00128166,45561.0,45551.0,0.0004]
["bitfinex","BTCUSD",1633084095160,0.0012414,45552.0,45551.0,0.00186642]
["bitfinex","BTCUSD",1633084095359,0.39173015,45572.0,45553.0,0.003125]
["bitfinex","BTCUSD",1633084095559,0.42696685,45573.0,45572.0,0.10808021]
["bitfinex","BTCUSD",1633084095758,0.35,45596.0,45572.0,0.10808021]
["bitfinex","BTCUSD",1633084095759,0.2,45587.0,45573.0,0.78086259]
["bitfinex","BTCUSD",1633084095960,0.11599639,45608.0,45592.0,0.20530636]
["bitfinex","BTCUSD",1633084096158,0.00121418,45613.0,45607.0,0.001]
["bitfinex","BTCUSD",1633084096358,0.00121418,45613.0,45612.0,0.00126686]
["bitfinex","BTCUSD",1633084096558,0.00128166,45613.0,45612.0,0.00126931]
["bitfinex","BTCUSD",1633084096759,0.0999,45634.0,45623.0,0.61301676]
["bitfinex","BTCUSD",1633084096760,0.37269996,45634.0,45623.0,0.61301676]
["bitfinex","BTCUSD",1633084096960,0.37269996,45634.0,45630.0,0.001]
["bitfinex","BTCUSD",1633084097248,0.44245582,45631.0,45630.0,0.5]
["bitfinex","BTCUSD",1633084097360,0.17090805,45631.0,45630.0,0.92992846]
["bitfinex","BTCUSD",1633084097558,0.2,45641.0,45630.0,0.92992846]
["bitfinex","BTCUSD",1633084097559,0.00512144,45666.0,45642.0,0.26580246]
["bitfinex","BTCUSD",1633084097763,0.00512144,45666.0,45642.0,0.79715904]
["bitfinex","BTCUSD",1633084097764,0.2,45659.0,45642.0,0.79715904]
["bitfinex","BTCUSD",1633084097958,0.2,45659.0,45647.0,0.5]
["bitfinex","BTCUSD",1633084098159,0.00127,45655.0,45649.0,0.5]
["bitfinex","BTCUSD",1633084098363,0.00127,45655.0,45631.0,0.06454536]
["bitfinex","BTCUSD",1633084098364,0.52635677,45642.0,45631.0,0.06454536]
["bitfinex","BTCUSD",1633084098564,0.52635677,45642.0,45631.0,0.06142036]
["bitfinex","BTCUSD",1633084098565,0.50253012,45632.0,45631.0,0.06142036]
["bitfinex","BTCUSD",1633084098761,0.003125,45598.0,45596.0,0.44037379]
["bitfinex","BTCUSD",1633084098961,0.003125,45598.0,45593.0,0.0118984]
["bitfinex","BTCUSD",1633084098962,0.00121253,45596.0,45593.0,0.0118984]
["bitfinex","BTCUSD",1633084099160,0.16894847,45595.0,45575.0,0.19674407]
["bitfinex","BTCUSD",1633084099375,0.0043595,45598.0,45579.0,0.5]
["bitfinex","BTCUSD",1633084099376,0.28624644,45594.0,45579.0,0.5]
["bitfinex","BTCUSD",1633084099667,0.00575657,45610.0,45579.0,0.5]
["bitfinex","BTCUSD",1633084099668,0.00122646,45596.0,45595.0,0.02289386]
["bitfinex","BTCUSD",1633084100063,0.89653709,45576.0,45572.0,5e-06]
["bitfinex","BTCUSD",1633084100263,0.89653709,45576.0,45559.0,0.2499]
["bitfinex","BTCUSD",1633084100264,0.5,45568.0,45559.0,0.24172688]
["bitfinex","BTCUSD",1633084100462,0.087377,45572.0,45550.0,0.0004]
["bitfinex","BTCUSD",1633084100463,0.00125655,45560.0,45550.0,0.0004]
["bitfinex","BTCUSD",1633084100663,0.00121595,45572.0,45564.0,0.087377]
["bitfinex","BTCUSD",1633084100664,0.0158,45571.0,45564.0,0.087377]
["bitfinex","BTCUSD",1633084100863,0.06597937,45567.0,45565.0,0.23375414]
["bitfinex","BTCUSD",1633084101063,0.15176263,45573.0,45565.0,0.23375414]
["bitfinex","BTCUSD",1633084101064,0.79948952,45576.0,45573.0,0.01456449]
["bitfinex","BTCUSD",1633084101260,0.00687056,45592.0,45566.0,0.501]
["bitfinex","BTCUSD",1633084101261,0.00120699,45583.0,45576.0,0.73351552]
["bitfinex","BTCUSD",1633084101474,0.02249386,45595.0,45590.0,0.18140754]
["bitfinex","BTCUSD",1633084101666,0.04436624,45612.0,45590.0,0.18140754]
["bitfinex","BTCUSD",1633084101667,0.00123533,45615.0,45595.0,0.18051556]
["bitfinex","BTCUSD",1633084101862,39.95833239,45600.0,45596.0,0.1987388]
["bitfinex","BTCUSD",1633084102063,26.97274433,45600.0,45599.0,1.9006]
["bitfinex","BTCUSD",1633084102264,26.72643209,45600.0,45599.0,1.901]
["bitfinex","BTCUSD",1633084102462,26.72643209,45600.0,45599.0,1.5184983]
["bitfinex","BTCUSD",1633084102463,21.90173155,45600.0,45599.0,1.5184983]
["bitfinex","BTCUSD",1633084102663,18.62972194,45600.0,45599.0,1.52637491]
["bitfinex","BTCUSD",1633084102862,13.96228901,45600.0,45599.0,1.0759812]
["bitfinex","BTCUSD",1633084103063,13.93573344,45600.0,45599.0,0.501]
["bitfinex","BTCUSD",1633084103262,13.93573344,45600.0,45599.0,0.611]
["bitfinex","BTCUSD",1633084103263,13.74414008,45600.0,45599.0,0.611]
["bitfinex","BTCUSD",1633084103470,13.6783434,45600.0,45599.0,1.577199]
["bitfinex","BTCUSD",1633084103665,13.6783434,45600.0,45599.0,1.68841442]
["bitfinex","BTCUSD",1633084103666,13.23994034,45600.0,45599.0,1.68841442]
["bitfinex","BTCUSD",1633084103861,11.90232734,45600.0,45599.0,1.97849186]
["bitfinex","BTCUSD",1633084104062,11.90232734,45600.0,45599.0,0.78788441]
["bitfinex","BTCUSD",1633084104063,11.83653066,45600.0,45599.0,0.78788441]
["bitfinex","BTCUSD",1633084104262,11.83653066,45600.0,45599.0,0.6106]
["bitfinex","BTCUSD",1633084104478,0.40669793,45590.0,45577.0,0.15335004]
["bitfinex","BTCUSD",1633084104670,0.40669793,45590.0,45581.0,0.22334]
["bitfinex","BTCUSD",1633084104671,0.24846873,45586.0,45581.0,0.22334]
["bitfinex","BTCUSD",1633084104867,0.24846873,45586.0,45564.0,0.5]
["bitfinex","BTCUSD",1633084104868,0.00122387,45582.0,45564.0,0.09353275]
["bitfinex","BTCUSD",1633084105064,0.00122387,45582.0,45564.0,0.09313275]
["bitfinex","BTCUSD",1633084105065,0.00251224,45582.0,45564.0,0.09313275]
["bitfinex","BTCUSD",1633084105368,0.00251224,45582.0,45562.0,0.11]
["bitfinex","BTCUSD",1633084105369,0.00123591,45574.0,45562.0,0.20503586]
["bitfinex","BTCUSD",1633084105562,5.91e-06,45574.0,45573.0,0.5]
["bitfinex","BTCUSD",1633084105765,0.34090125,45590.0,45574.0,0.626072]
["bitfinex","BTCUSD",1633084105766,0.32327229,45590.0,45574.0,0.626072]
["bitfinex","BTCUSD",1633084105968,0.10405429,45590.0,45589.0,0.5]
["bitfinex","BTCUSD",1633084106225,0.00127774,45601.0,45589.0,1.08167545]
["bitfinex","BTCUSD",1633084106226,0.0566912,45596.0,45589.0,1.08167545]
["bitfinex","BTCUSD",1633084106364,0.00127774,45601.0,45599.0,0.00128628]
["bitfinex","BTCUSD",1633084106365,10.34823717,45600.0,45599.0,0.00128628]
["bitfinex","BTCUSD",1633084106566,3.97672786,45600.0,45599.0,2.28988194]
["bitfinex","BTCUSD",1633084106766,0.00122586,45661.0,45650.0,4.34562082]
["bitfinex","BTCUSD",1633084106972,0.00122586,45661.0,45655.0,4.53595282]
["bitfinex","BTCUSD",1633084107166,0.00126678,45660.0,45656.0,2.51900082]
["bitfinex","BTCUSD",1633084107369,0.00126678,45660.0,45623.0,1.12021546]
["bitfinex","BTCUSD",1633084107370,0.00126419,45648.0,45623.0,1.12021546]
["bitfinex","BTCUSD",1633084107576,0.00126419,45648.0,45599.0,0.3]
["bitfinex","BTCUSD",1633084107577,0.0169,45623.0,45621.0,0.00123337]
["bitfinex","BTCUSD",1633084107768,0.0169,45623.0,45604.0,0.00121176]
["bitfinex","BTCUSD",1633084107769,0.17160047,45615.0,45604.0,0.00253837]
["bitfinex","BTCUSD",1633084107974,0.00129183,45605.0,45604.0,0.00253837]
["bitfinex","BTCUSD",1633084108167,0.00302327,45605.0,45604.0,0.00253837]
["bitfinex","BTCUSD",1633084108367,0.00120134,45605.0,45601.0,0.70423724]
["bitfinex","BTCUSD",1633084108567,0.08250047,45615.0,45604.0,0.00129167]
["bitfinex","BTCUSD",1633084108768,0.08250047,45615.0,45602.0,0.72958627]
["bitfinex","BTCUSD",1633084108769,4.7e-07,45615.0,45614.0,1.00419571]
["bitfinex","BTCUSD",1633084108981,0.1,45641.0,45618.0,0.226072]
["bitfinex","BTCUSD",1633084108982,5.47e-06,45623.0,45618.0,0.226072]
["bitfinex","BTCUSD",1633084109230,5.47e-06,45623.0,45619.0,0.226072]
["bitfinex","BTCUSD",1633084109572,0.0005301,45658.0,45622.0,0.62350325]
["bitfinex","BTCUSD",1633084109768,0.0158,45667.0,45622.0,0.62350325]
["bitfinex","BTCUSD",1633084109769,0.0005301,45667.0,45647.0,0.5]
["bitfinex","BTCUSD",1633084109970,0.0002,45674.0,45647.0,2.236072]
["bitfinex","BTCUSD",1633084109971,0.00122194,45670.0,45647.0,2.236072]
["bitfinex","BTCUSD",1633084110167,0.09392012,45656.0,45643.0,0.00125234]
["bitfinex","BTCUSD",1633084110367,0.00127066,45664.0,45636.0,0.00126821]
["bitfinex","BTCUSD",1633084110574,0.00129717,45657.0,45636.0,0.11]
["bitfinex","BTCUSD",1633084110767,0.00129717,45657.0,45640.0,0.5]
["bitfinex","BTCUSD",1633084110768,0.01705178,45656.0,45640.0,0.5]
["bitfinex","BTCUSD",1633084110978,0.00122994,45650.0,45633.0,0.00122626]
["bitfinex","BTCUSD",1633084111271,0.00120729,45626.0,45607.0,0.00120518]
["bitfinex","BTCUSD",1633084111479,0.0158,45625.0,45616.0,1.11982766]
["bitfinex","BTCUSD",1633084111670,0.0891,45628.0,45621.0,0.5]
["bitfinex","BTCUSD",1633084111869,0.01215854,45625.0,45622.0,0.226072]
["bitfinex","BTCUSD",1633084112069,0.25,45637.0,45626.0,0.225839]
["bitfinex","BTCUSD",1633084112268,0.00848234,45637.0,45636.0,0.5]
["bitfinex","BTCUSD",1633084112476,0.0024202,45657.0,45654.0,0.09280676]
["bitfinex","BTCUSD",1633084112668,0.0054749,45673.0,45654.0,0.09280676]
["bitfinex","BTCUSD",1633084112669,0.0002,45674.0,45655.0,0.78991406]
["bitfinex","BTCUSD",1633084112868,0.0002,45674.0,45656.0,0.2263691]
["bitfinex","BTCUSD",1633084113070,1.274161,45657.0,45656.0,0.0005301]
["bitfinex","BTCUSD",1633084113266,1.20836432,45657.0,45655.0,0.0005301]
["bitfinex","BTCUSD",1633084113482,0.10758326,45656.0,45655.0,0.00213596]
["bitfinex","BTCUSD",1633084113672,0.10758326,45656.0,45655.0,0.11173596]
["bitfinex","BTCUSD",1633084113673,0.207819,45656.0,45655.0,0.11173596]
["bitfinex","BTCUSD",1633084113873,0.207819,45656.0,45639.0,0.79092406]
["bitfinex","BTCUSD",1633084113874,9.37612624,45629.0,45624.0,0.328583]
["bitfinex","BTCUSD",1633084114071,0.0158,45671.0,45669.0,8.16929122]
["bitfinex","BTCUSD",1633084114272,0.0002,45684.0,45669.0,8.16929122]
["bitfinex","BTCUSD",1633084114273,0.03733944,45705.0,45704.0,7.80703889]
["bitfinex","BTCUSD",1633084114476,0.03733944,45705.0,45704.0,3.71693243]
["bitfinex","BTCUSD",1633084114477,1.42153944,45705.0,45704.0,3.71693243]
["bitfinex","BTCUSD",1633084114770,1.42153944,45705.0,45669.0,0.00123415]
["bitfinex","BTCUSD",1633084114771,0.00122752,45681.0,45674.0,0.0005301]
["bitfinex","BTCUSD",1633084114971,0.00122951,45692.0,45675.0,0.5]
["bitfinex","BTCUSD",1633084114972,0.00122396,45692.0,45675.0,0.5]
["bitfinex","BTCUSD",1633084115229,0.00044393,45691.0,45676.0,0.35621843]
["bitfinex","BTCUSD",1633084115373,0.0852592,45686.0,45676.0,0.076848]
["bitfinex","BTCUSD",1633084115583,0.118719,45685.0,45677.0,0.076848]
["bitfinex","BTCUSD",1633084115771,0.00044393,45687.0,45685.0,0.07895169]
["bitfinex","BTCUSD",1633084115969,0.2,45701.0,45687.0,1.4]
["bitfinex","BTCUSD",1633084116178,0.0002,45711.0,45705.0,0.7]
["bitfinex","BTCUSD",1633084116379,0.02226519,45719.0,45709.0,0.225602]
["bitfinex","BTCUSD",1633084116577,0.2,45748.0,45716.0,0.35]
["bitfinex","BTCUSD",1633084116578,0.0002,45721.0,45716.0,0.35]
["bitfinex","BTCUSD",1633084116783,0.34920238,45745.0,45720.0,0.53]
["bitfinex","BTCUSD",1633084116784,0.35280978,45745.0,45720.0,0.53]
["bitfinex","BTCUSD",1633084116971,0.2,45748.0,45718.0,0.00126924]
["bitfinex","BTCUSD",1633084116972,0.3,45737.0,45723.0,0.03]
["bitfinex","BTCUSD",1633084117171,0.3,45737.0,45724.0,4.46784076]
["bitfinex","BTCUSD",1633084117388,0.3,45737.0,45718.0,0.35]
["bitfinex","BTCUSD",1633084117389,0.05601327,45722.0,45718.0,0.35]
["bitfinex","BTCUSD",1633084117589,0.0002,45722.0,45718.0,0.24744337]
["bitfinex","BTCUSD",1633084117773,0.01066972,45734.0,45718.0,0.24744337]
["bitfinex","BTCUSD",1633084117774,0.01046972,45734.0,45719.0,0.225602]
["bitfinex","BTCUSD",1633084117981,0.4,45743.0,45719.0,0.225602]
["bitfinex","BTCUSD",1633084117982,0.00253305,45746.0,45733.0,0.5]
["bitfinex","BTCUSD",1633084118243,0.22391003,45750.0,45745.0,0.5]
["bitfinex","BTCUSD",1633084118371,0.17778299,45748.0,45747.0,0.5]
["bitfinex","BTCUSD",1633084118671,0.10846671,45752.0,45748.0,0.225325]
["bitfinex","BTCUSD",1633084118870,0.05060605,45764.0,45758.0,0.00084366]
["bitfinex","BTCUSD",1633084119070,0.05060605,45764.0,45763.0,0.5]
["bitfinex","BTCUSD",1633084119272,0.8,45764.0,45749.0,1.0]
["bitfinex","BTCUSD",1633084119477,0.0999,45769.0,45760.0,0.09958862]
["bitfinex","BTCUSD",1633084119671,0.0999,45769.0,45768.0,2.00086947]
["bitfinex","BTCUSD",1633084119871,0.06350905,45778.0,45768.0,2.00086947]
["bitfinex","BTCUSD",1633084119872,3.736e-05,45778.0,45772.0,0.225253]
["bitfinex","BTCUSD",1633084120075,0.01644937,45793.0,45778.0,0.03742311]
["bitfinex","BTCUSD",1633084120273,9.37e-06,45793.0,45792.0,0.84422561]
["bitfinex","BTCUSD",1633084120472,0.16831934,45822.0,45796.0,0.225253]
["bitfinex","BTCUSD",1633084120473,0.0285969,45808.0,45796.0,0.225253]
["bitfinex","BTCUSD",1633084120679,0.0016936,45840.0,45796.0,0.225253]
["bitfinex","BTCUSD",1633084120680,0.00125483,45841.0,45840.0,0.049234]
["bitfinex","BTCUSD",1633084120877,0.15,45880.0,45870.0,0.44758861]
["bitfinex","BTCUSD",1633084121076,0.00079343,45897.0,45848.0,0.049234]
["bitfinex","BTCUSD",1633084121077,0.10031583,45888.0,45882.0,0.049234]
["bitfinex","BTCUSD",1633084121278,0.098427,45888.0,45887.0,1.70973916]
["bitfinex","BTCUSD",1633084121478,0.62328042,45900.0,45895.0,0.097062]
["bitfinex","BTCUSD",1633084121479,0.13041937,45900.0,45895.0,0.097062]
["bitfinex","BTCUSD",1633084121676,0.001,45914.0,45895.0,0.097062]
["bitfinex","BTCUSD",1633084121677,0.005,45939.0,45914.0,0.33913754]
["bitfinex","BTCUSD",1633084121880,0.00789933,45957.0,45949.0,0.0956557]
["bitfinex","BTCUSD",1633084122072,0.00789933,45957.0,45949.0,5.6777365]
["bitfinex","BTCUSD",1633084122073,0.00120037,45950.0,45949.0,5.6777365]
["bitfinex","BTCUSD",1633084122282,0.0242831,45960.0,45949.0,5.6777365]
["bitfinex","BTCUSD",1633084122283,0.00305946,45967.0,45951.0,0.1584529]
["bitfinex","BTCUSD",1633084122474,0.19360012,45989.0,45969.0,0.05655531]
["bitfinex","BTCUSD",1633084122681,0.01846393,45973.0,45972.0,0.39737879]
["bitfinex","BTCUSD",1633084122873,0.0575,45977.0,45973.0,0.71827928]
["bitfinex","BTCUSD",1633084123078,0.0575,45977.0,45976.0,0.61329379]
["bitfinex","BTCUSD",1633084123277,0.20705373,45999.0,45976.0,0.61329379]
["bitfinex","BTCUSD",1633084123278,2.33470085,46000.0,45977.0,0.2699836]
["bitfinex","BTCUSD",1633084123486,0.00043584,46075.0,46000.0,0.14029128]
["bitfinex","BTCUSD",1633084123487,0.38801702,46030.0,46000.0,0.14029128]
["bitfinex","BTCUSD",1633084123680,0.41537087,46051.0,46043.0,0.19059632]
["bitfinex","BTCUSD",1633084123876,0.84,46054.0,46034.0,0.38468189]
["bitfinex","BTCUSD",1633084123877,0.07391468,46054.0,46051.0,0.09250633]
["bitfinex","BTCUSD",1633084124084,1.087544,46059.0,46052.0,0.80138349]
["bitfinex","BTCUSD",1633084124085,0.21743873,46056.0,46052.0,0.80138349]
["bitfinex","BTCUSD",1633084124341,0.08447992,46091.0,46059.0,0.0444864]
["bitfinex","BTCUSD",1633084124552,0.11001294,46142.0,46078.0,0.07124274]
["bitfinex","BTCUSD",1633084124553,0.84810099,46119.0,46078.0,0.07124274]
["bitfinex","BTCUSD",1633084124739,0.130757,46118.0,46115.0,0.80286211]
["bitfinex","BTCUSD",1633084124956,0.11276618,46143.0,46115.0,0.80286211]
["bitfinex","BTCUSD",1633084124957,0.00099999,46159.0,46156.0,0.44302548]
["bitfinex","BTCUSD",1633084125144,0.00099999,46159.0,46116.0,6.17669544]
["bitfinex","BTCUSD",1633084125145,0.78714909,46172.0,46157.0,1.42364862]
["bitfinex","BTCUSD",1633084125341,0.78714909,46172.0,46153.0,3.4465565]
["bitfinex","BTCUSD",1633084125342,0.21620447,46171.0,46153.0,3.4465565]
["bitfinex","BTCUSD",1633084125549,0.00248504,46174.0,46170.0,0.767]
["bitfinex","BTCUSD",1633084125753,0.17445378,46232.0,46183.0,0.21313387]
["bitfinex","BTCUSD",1633084125953,0.00128429,46189.0,46184.0,11.55958318]
["bitfinex","BTCUSD",1633084126140,0.06609642,46209.0,46185.0,0.05257102]
["bitfinex","BTCUSD",1633084126338,0.00119681,46231.0,46186.0,2.68524804]
["bitfinex","BTCUSD",1633084126538,0.02518069,46234.0,46187.0,0.50115946]
["bitfinex","BTCUSD",1633084126742,0.11,46238.0,46233.0,0.5]
["bitfinex","BTCUSD",1633084126942,1.4,46279.0,46234.0,0.50238488]
["bitfinex","BTCUSD",1633084126943,0.43355898,46237.0,46234.0,0.50238488]
["bitfinex","BTCUSD",1633084127165,1.082916,46259.0,46235.0,2.23467804]
["bitfinex","BTCUSD",1633084127351,0.09105733,46272.0,46259.0,0.20168768]
["bitfinex","BTCUSD",1633084127554,0.0036099,46259.0,46237.0,5.0]
["bitfinex","BTCUSD",1633084127751,0.38609751,46278.0,46260.0,0.09718192]
["bitfinex","BTCUSD",1633084127752,0.07125447,46276.0,46260.0,0.09718192]
["bitfinex","BTCUSD",1633084127956,0.66529996,46300.0,46262.0,0.09393161]
["bitfinex","BTCUSD",1633084128151,0.66529996,46300.0,46263.0,2.16639766]
["bitfinex","BTCUSD",1633084128152,0.07651491,46294.0,46263.0,2.16639766]
["bitfinex","BTCUSD",1633084128354,0.540768,46295.0,46291.0,0.03]
["bitfinex","BTCUSD",1633084128552,0.540768,46295.0,46292.0,1.15205566]
["bitfinex","BTCUSD",1633084128751,0.346953,46295.0,46294.0,0.30125616]
["bitfinex","BTCUSD",1633084128953,10.2515661,46330.0,46296.0,0.00126935]
["bitfinex","BTCUSD",1633084128954,9.74901746,46330.0,46296.0,0.00126935]
["bitfinex","BTCUSD",1633084129150,9.74901746,46330.0,46306.0,0.003125]
["bitfinex","BTCUSD",1633084129151,0.2297333,46329.0,46306.0,0.003125]
["bitfinex","BTCUSD",1633084129352,0.2247333,46329.0,46307.0,2.47997809]
["bitfinex","BTCUSD",1633084129563,0.2247333,46329.0,46306.0,0.001475]
["bitfinex","BTCUSD",1633084129564,0.31898028,46329.0,46327.0,0.29932186]
["bitfinex","BTCUSD",1633084129748,0.33383978,46328.0,46327.0,1.92729717]
["bitfinex","BTCUSD",1633084129950,0.94745187,46306.0,46305.0,0.03834]
["bitfinex","BTCUSD",1633084130149,0.94745187,46306.0,46293.0,0.03]
["bitfinex","BTCUSD",1633084130150,1.4,46301.0,46293.0,0.03]
["bitfinex","BTCUSD",1633084130360,0.10162464,46307.0,46306.0,0.63914278]
["bitfinex","BTCUSD",1633084130553,0.55,46321.0,46306.0,0.63914278]
["bitfinex","BTCUSD",1633084130554,0.55,46321.0,46306.0,2.10897156]
["bitfinex","BTCUSD",1633084130755,0.20653182,46325.0,46323.0,3.224371]
["bitfinex","BTCUSD",1633084130950,0.21846,46327.0,46321.0,0.3]
["bitfinex","BTCUSD",1633084131154,0.12413824,46330.0,46327.0,0.02177421]
["bitfinex","BTCUSD",1633084131362,0.00127026,46361.0,46326.0,0.5]
["bitfinex","BTCUSD",1633084131363,0.00216924,46366.0,46337.0,0.02108529]
["bitfinex","BTCUSD",1633084131566,11.32308274,46431.0,46427.0,0.30769355]
["bitfinex","BTCUSD",1633084131763,11.32308274,46431.0,46402.0,0.18635339]
["bitfinex","BTCUSD",1633084131764,0.13055465,46430.0,46403.0,0.07747344]
["bitfinex","BTCUSD",1633084131961,11.32308274,46431.0,46429.0,0.57535752]
["bitfinex","BTCUSD",1633084131962,8.65973101,46431.0,46429.0,0.57535752]
["bitfinex","BTCUSD",1633084132251,8.65973101,46431.0,46430.0,0.04548921]
["bitfinex","BTCUSD",1633084132252,8.44479801,46431.0,46430.0,0.04548921]
["bitfinex","BTCUSD",1633084132451,8.34958528,46431.0,46430.0,0.23946751]
["bitfinex","BTCUSD",1633084132658,1.03096153,46431.0,46430.0,0.43236]
["bitfinex","BTCUSD",1633084132856,44.96560871,46444.0,46431.0,2.06656175]
["bitfinex","BTCUSD",1633084133065,31.82724771,46444.0,46429.0,2.14891157]
["bitfinex","BTCUSD",1633084133258,25.41667366,46444.0,46443.0,1.15]
["bitfinex","BTCUSD",1633084133451,22.70250666,46444.0,46443.0,2.21905768]
["bitfinex","BTCUSD",1633084133650,14.85989034,46444.0,46443.0,16.39613315]
["bitfinex","BTCUSD",1633084133850,7.63161302,46444.0,46443.0,9.04172303]
["bitfinex","BTCUSD",1633084134049,7.63161302,46444.0,46443.0,10.86669417]
["bitfinex","BTCUSD",1633084134050,2.85839694,46444.0,46443.0,10.86669417]
["bitfinex","BTCUSD",1633084134252,0.01180042,46466.0,46443.0,10.86669417]
["bitfinex","BTCUSD",1633084134253,0.00035302,46478.0,46447.0,0.22130074]
["bitfinex","BTCUSD",1633084134453,0.0057764,46485.0,46477.0,0.5]
["bitfinex","BTCUSD",1633084134652,0.03006,46489.0,46487.0,0.00249045]
["bitfinex","BTCUSD",1633084134853,0.020685,46489.0,46488.0,3.69952832]
["bitfinex","BTCUSD",1633084135050,0.1044904,46529.0,46488.0,3.69952832]
["bitfinex","BTCUSD",1633084135051,0.1044904,46529.0,46488.0,6.78089332]
["bitfinex","BTCUSD",1633084135268,0.2190168,46591.0,46500.0,1.01140517]
["bitfinex","BTCUSD",1633084135269,0.04947597,46573.0,46500.0,1.01140517]
["bitfinex","BTCUSD",1633084135456,0.537825,46584.0,46533.0,0.28571113]
["bitfinex","BTCUSD",1633084135457,0.00120554,46578.0,46533.0,0.28571113]
["bitfinex","BTCUSD",1633084135656,0.38987695,46577.0,46534.0,3.14551668]
["bitfinex","BTCUSD",1633084135854,0.51412099,46577.0,46539.0,0.09728552]
["bitfinex","BTCUSD",1633084136056,0.51412099,46577.0,46541.0,0.0008606]
["bitfinex","BTCUSD",1633084136057,1.43799144,46572.0,46541.0,0.0008606]
["bitfinex","BTCUSD",1633084136255,0.21535918,46573.0,46543.0,0.65]
["bitfinex","BTCUSD",1633084136256,0.53794818,46573.0,46543.0,0.65]
["bitfinex","BTCUSD",1633084136458,0.21525724,46591.0,46543.0,0.65]
["bitfinex","BTCUSD",1633084136459,0.06724548,46594.0,46544.0,1.72256]
["bitfinex","BTCUSD",1633084136660,0.41505,46622.0,46544.0,1.72256]
["bitfinex","BTCUSD",1633084136661,1.268337,46580.0,46548.0,0.10968596]
["bitfinex","BTCUSD",1633084136856,0.5928901,46629.0,46579.0,0.02]
["bitfinex","BTCUSD",1633084137066,0.0012147,46621.0,46580.0,3.54987983]
["bitfinex","BTCUSD",1633084137264,2.05575584,46732.0,46652.0,0.96665094]
["bitfinex","BTCUSD",1633084137458,0.27409307,46665.0,46588.0,0.38495374]
["bitfinex","BTCUSD",1633084137664,1.00562448,46664.0,46653.0,1.71735]
["bitfinex","BTCUSD",1633084137860,0.93299149,46700.0,46653.0,0.62974452]
["bitfinex","BTCUSD",1633084137861,0.44777749,46700.0,46653.0,0.62974452]
["bitfinex","BTCUSD",1633084138064,0.00209722,46763.0,46653.0,0.62974452]
["bitfinex","BTCUSD",1633084138065,0.45076107,46706.0,46654.0,1.3128375]
["bitfinex","BTCUSD",1633084138366,0.016221,46726.0,46655.0,0.21174468]
["bitfinex","BTCUSD",1633084138558,0.00121036,46723.0,46656.0,1.73464082]
["bitfinex","BTCUSD",1633084138855,1.45,46747.0,46679.0,0.00125106]
["bitfinex","BTCUSD",1633084138856,0.00126832,46725.0,46679.0,0.00125106]
["bitfinex","BTCUSD",1633084139056,0.04419022,46701.0,46700.0,0.19801032]
["bitfinex","BTCUSD",1633084139263,3.86515951,46764.0,46700.0,1.90878025]
["bitfinex","BTCUSD",1633084139465,0.00505547,46724.0,46701.0,1.51494026]
["bitfinex","BTCUSD",1633084139664,0.34598354,46749.0,46702.0,1.01766266]
["bitfinex","BTCUSD",1633084139863,6.22e-06,46760.0,46749.0,0.0956284]
["bitfinex","BTCUSD",1633084140075,0.52,46908.0,46750.0,0.56947039]
["bitfinex","BTCUSD",1633084140267,0.52,46908.0,46808.0,0.5]
["bitfinex","BTCUSD",1633084140268,0.48931275,46879.0,46808.0,0.5]
["bitfinex","BTCUSD",1633084140467,0.31811898,46845.0,46809.0,0.92518781]
["bitfinex","BTCUSD",1633084140668,0.22305566,46862.0,46809.0,0.92518781]
["bitfinex","BTCUSD",1633084140669,0.233945,46888.0,46809.0,0.95007477]
["bitfinex","BTCUSD",1633084140875,1.6257192,46956.0,46810.0,4.28024798]
["bitfinex","BTCUSD",1633084140876,0.00054242,46850.0,46810.0,4.28024798]
["bitfinex","BTCUSD",1633084141071,0.30121657,46860.0,46811.0,1.06766731]
["bitfinex","BTCUSD",1633084141266,0.30121657,46860.0,46812.0,0.93477379]
["bitfinex","BTCUSD",1633084141464,0.534621,46872.0,46813.0,1.49634]
["bitfinex","BTCUSD",1633084141465,0.52585251,46872.0,46813.0,1.49634]
["bitfinex","BTCUSD",1633084141664,0.213802,46913.0,46813.0,1.49634]
["bitfinex","BTCUSD",1633084141665,0.11132078,46909.0,46854.0,0.796]
["bitfinex","BTCUSD",1633084141865,0.12035444,46917.0,46854.0,0.796]
["bitfinex","BTCUSD",1633084141866,0.95,46870.0,46854.0,0.746]
["bitfinex","BTCUSD",1633084142070,0.84,46931.0,46860.0,0.3817]
["bitfinex","BTCUSD",1633084142277,0.84,46931.0,46853.0,1.0066839]
["bitfinex","BTCUSD",1633084142278,0.05,46863.0,46853.0,0.5792769]
["bitfinex","BTCUSD",1633084142465,0.21887377,46862.0,46854.0,0.64029]
["bitfinex","BTCUSD",1633084142665,0.00437569,46860.0,46855.0,1.06570965]
["bitfinex","BTCUSD",1633084142863,0.22630684,46869.0,46841.0,0.7841784]
["bitfinex","BTCUSD",1633084142864,49.26778381,46945.0,46860.0,0.00564032]
["bitfinex","BTCUSD",1633084143065,1.05,46868.0,46865.0,0.00121963]
["bitfinex","BTCUSD",1633084143267,0.00120831,46909.0,46860.0,0.00321084]
["bitfinex","BTCUSD",1633084143268,48.55574639,46945.0,46911.0,0.04197237]
["bitfinex","BTCUSD",1633084143471,48.55574639,46945.0,46900.0,1.08682]
["bitfinex","BTCUSD",1633084143472,2.12948069,46939.0,46900.0,1.08682]
["bitfinex","BTCUSD",1633084143666,11.37507403,46953.0,46868.0,0.00128629]
["bitfinex","BTCUSD",1633084143667,0.41060508,46938.0,46901.0,1.0]
["bitfinex","BTCUSD",1633084143874,0.00125112,46915.0,46913.0,1.234]
["bitfinex","BTCUSD",1633084144072,0.427333,46946.0,46913.0,1.234]
["bitfinex","BTCUSD",1633084144073,0.29957849,46957.0,46914.0,1.04217933]
["bitfinex","BTCUSD",1633084144266,0.00154166,46969.0,46945.0,0.1]
["bitfinex","BTCUSD",1633084144267,9.28248516,46953.0,46945.0,0.1]
["bitfinex","BTCUSD",1633084144467,9.28248516,46953.0,46915.0,2.3026]
["bitfinex","BTCUSD",1633084144468,0.21764304,46924.0,46915.0,0.30235409]
["bitfinex","BTCUSD",1633084144667,1.67902478,46945.0,46916.0,1.41935491]
["bitfinex","BTCUSD",1633084144668,0.00121102,46930.0,46916.0,1.41935491]
["bitfinex","BTCUSD",1633084144868,0.0012642,46922.0,46916.0,2.00624525]
["bitfinex","BTCUSD",1633084145065,0.0012642,46922.0,46915.0,0.29517079]
["bitfinex","BTCUSD",1633084145066,1.11781716,46916.0,46915.0,0.29517079]
["bitfinex","BTCUSD",1633084145278,1.11781716,46916.0,46884.0,0.18876251]
["bitfinex","BTCUSD",1633084145279,1.11781716,46916.0,46861.0,0.005]
["bitfinex","BTCUSD",1633084145280,0.00020487,46871.0,46861.0,0.005]
["bitfinex","BTCUSD",1633084145469,1.5,46891.0,46835.0,0.85913675]
["bitfinex","BTCUSD",1633084145470,0.0005,46862.0,46835.0,0.85913675]
["bitfinex","BTCUSD",1633084145679,0.09842504,46836.0,46802.0,0.2007]
["bitfinex","BTCUSD",1633084145879,0.003125,46849.0,46779.0,0.33722628]
["bitfinex","BTCUSD",1633084145880,0.2007,46802.0,46779.0,0.33722628]
["bitfinex","BTCUSD",1633084146074,0.2007,46802.0,46780.0,0.32753]
["bitfinex","BTCUSD",1633084146272,0.00121666,46781.0,46780.0,0.33253]
["bitfinex","BTCUSD",1633084146467,0.00121666,46781.0,46760.0,1.24607272]
["bitfinex","BTCUSD",1633084146468,0.00121666,46781.0,46774.0,0.09309443]
["bitfinex","BTCUSD",1633084146669,0.2007,46802.0,46740.0,0.001]
["bitfinex","BTCUSD",1633084146670,0.05462837,46780.0,46740.0,0.001]
["bitfinex","BTCUSD",1633084146869,0.05462837,46780.0,46696.0,0.02]
["bitfinex","BTCUSD",1633084146870,0.0031703,46727.0,46712.0,0.20046]
["bitfinex","BTCUSD",1633084147070,0.19433894,46769.0,46763.0,0.02658606]
["bitfinex","BTCUSD",1633084147268,0.00128473,46764.0,46763.0,0.11]
["bitfinex","BTCUSD",1633084147469,0.00625,46740.0,46727.0,0.65844232]
["bitfinex","BTCUSD",1633084147669,0.00625,46740.0,46721.0,0.70897277]
["bitfinex","BTCUSD",1633084147670,0.04455,46723.0,46721.0,0.70897277]
["bitfinex","BTCUSD",1633084147879,0.11564502,46687.0,46686.0,0.005]
["bitfinex","BTCUSD",1633084148069,0.11564502,46687.0,46658.0,0.201]
["bitfinex","BTCUSD",1633084148070,1.3716036,46687.0,46660.0,3.23049033]
["bitfinex","BTCUSD",1633084148269,0.003125,46689.0,46662.0,0.025]
["bitfinex","BTCUSD",1633084148270,0.99061368,46683.0,46662.0,0.025]
["bitfinex","BTCUSD",1633084148472,0.99061368,46683.0,46629.0,0.0011918]
["bitfinex","BTCUSD",1633084148473,1.21337881,46663.0,46629.0,0.0011918]
["bitfinex","BTCUSD",1633084148675,1.21337881,46663.0,46601.0,0.00101156]
["bitfinex","BTCUSD",1633084148676,0.07859041,46606.0,46601.0,0.00101156]
["bitfinex","BTCUSD",1633084148878,0.90658789,46626.0,46602.0,0.42069]
["bitfinex","BTCUSD",1633084148879,0.00129002,46607.0,46602.0,0.42069]
["bitfinex","BTCUSD",1633084149071,0.90658789,46626.0,46561.0,0.06935345]
["bitfinex","BTCUSD",1633084149072,0.39490445,46581.0,46561.0,0.06935345]
["bitfinex","BTCUSD",1633084149271,0.09132544,46562.0,46559.0,0.0196]
["bitfinex","BTCUSD",1633084149470,0.00131138,46536.0,46506.0,0.08218783]
["bitfinex","BTCUSD",1633084149672,0.00131138,46536.0,46500.0,0.35242545]
["bitfinex","BTCUSD",1633084149673,0.00099999,46507.0,46500.0,0.35242545]
["bitfinex","BTCUSD",1633084149872,0.10564491,46535.0,46443.0,0.009354]
["bitfinex","BTCUSD",1633084149873,0.003125,46483.0,46443.0,0.009354]
["bitfinex","BTCUSD",1633084150072,0.86937846,46502.0,46416.0,0.03]
["bitfinex","BTCUSD",1633084150073,0.10966071,46438.0,46436.0,2.90049]
["bitfinex","BTCUSD",1633084150272,0.10966071,46438.0,46408.0,0.01436604]
["bitfinex","BTCUSD",1633084150273,0.04663742,46436.0,46414.0,0.9]
["bitfinex","BTCUSD",1633084150469,0.04663742,46436.0,46414.0,0.03695498]
["bitfinex","BTCUSD",1633084150470,0.00099999,46415.0,46414.0,0.03695498]
["bitfinex","BTCUSD",1633084150672,0.865,46435.0,46414.0,0.54675498]
["bitfinex","BTCUSD",1633084150879,0.05076976,46483.0,46324.0,0.24]
["bitfinex","BTCUSD",1633084150880,0.00440546,46436.0,46385.0,0.5]
["bitfinex","BTCUSD",1633084151074,0.16174614,46481.0,46414.0,0.046875]
["bitfinex","BTCUSD",1633084151075,0.25980288,46478.0,46414.0,0.046875]
["bitfinex","BTCUSD",1633084151274,0.04914591,46499.0,46414.0,0.046875]
["bitfinex","BTCUSD",1633084151275,0.00124719,46441.0,46437.0,0.00126245]
["bitfinex","BTCUSD",1633084151470,0.005,46476.0,46416.0,0.5855385]
["bitfinex","BTCUSD",1633084151671,0.005,46476.0,46398.0,0.07275548]
["bitfinex","BTCUSD",1633084151672,0.00126323,46419.0,46398.0,0.06712705]
["bitfinex","BTCUSD",1633084151869,0.05,46438.0,46398.0,0.06712705]
["bitfinex","BTCUSD",1633084151870,0.81732484,46417.0,46398.0,0.06212705]
["bitfinex","BTCUSD",1633084152071,0.0897386,46400.0,46398.0,0.1096]
["bitfinex","BTCUSD",1633084152279,0.0897386,46400.0,46362.0,1.065e-05]
["bitfinex","BTCUSD",1633084152280,0.11236419,46386.0,46362.0,1.065e-05]
["bitfinex","BTCUSD",1633084152469,0.11236419,46386.0,46333.0,0.20324336]
["bitfinex","BTCUSD",1633084152470,0.4998,46385.0,46333.0,0.1910077]
["bitfinex","BTCUSD",1633084152670,0.00125452,46364.0,46312.0,0.6174432]
["bitfinex","BTCUSD",1633084152874,0.00126375,46344.0,46312.0,0.38080251]
["bitfinex","BTCUSD",1633084153072,0.00126375,46344.0,46285.0,0.002]
["bitfinex","BTCUSD",1633084153073,0.001292,46341.0,46325.0,0.2923]
["bitfinex","BTCUSD",1633084153279,0.001292,46341.0,46277.0,0.03]
["bitfinex","BTCUSD",1633084153280,0.00124199,46278.0,46277.0,0.03]
["bitfinex","BTCUSD",1633084153475,0.00124199,46278.0,46263.0,0.18093159]
["bitfinex","BTCUSD",1633084153476,0.022,46263.0,46237.0,0.25]
["bitfinex","BTCUSD",1633084153688,1.5,46362.0,46277.0,0.002]
["bitfinex","BTCUSD",1633084153689,2.43132329,46304.0,46277.0,0.002]
["bitfinex","BTCUSD",1633084153989,2.43132329,46304.0,46260.0,0.05]
["bitfinex","BTCUSD",1633084153990,0.003125,46265.0,46260.0,0.05]
["bitfinex","BTCUSD",1633084154255,0.003125,46237.0,46228.0,0.03]
["bitfinex","BTCUSD",1633084154374,1.11989628,46290.0,46228.0,0.0296]
["bitfinex","BTCUSD",1633084154574,0.7636,46266.0,46200.0,0.05]
["bitfinex","BTCUSD",1633084154776,0.7636,46266.0,46150.0,0.002]
["bitfinex","BTCUSD",1633084154777,0.09065593,46204.0,46148.0,0.002]
["bitfinex","BTCUSD",1633084154977,1.01409335,46203.0,46156.0,0.95]
["bitfinex","BTCUSD",1633084155175,0.09260191,46186.0,46156.0,0.95]
["bitfinex","BTCUSD",1633084155375,0.06373301,46202.0,46097.0,0.11287398]
["bitfinex","BTCUSD",1633084155376,0.00128589,46182.0,46177.0,0.00129594]
["bitfinex","BTCUSD",1633084155575,0.00847527,46220.0,46116.0,1.20227326]
["bitfinex","BTCUSD",1633084155778,0.00847527,46220.0,46132.0,0.00146982]
["bitfinex","BTCUSD",1633084155779,0.49374,46154.0,46132.0,0.00146982]
["bitfinex","BTCUSD",1633084155973,0.10343655,46117.0,46107.0,0.762]
["bitfinex","BTCUSD",1633084156181,0.00025691,46109.0,46108.0,0.222023]
["bitfinex","BTCUSD",1633084156378,0.00025691,46109.0,46097.0,0.00618398]
["bitfinex","BTCUSD",1633084156379,0.00025691,46109.0,46097.0,0.05618398]
["bitfinex","BTCUSD",1633084156580,0.8640227,46131.0,46102.0,0.66575]
["bitfinex","BTCUSD",1633084156784,0.51451412,46130.0,46109.0,0.384]
["bitfinex","BTCUSD",1633084156977,0.45,46088.0,46077.0,0.00118284]
["bitfinex","BTCUSD",1633084157242,0.12119799,46088.0,46077.0,0.00118284]
["bitfinex","BTCUSD",1633084157375,0.96632495,46126.0,46096.0,0.003125]
["bitfinex","BTCUSD",1633084157576,3.7861244,46213.0,46127.0,1.34819886]
["bitfinex","BTCUSD",1633084157577,0.78242738,46168.0,46127.0,1.34819886]
["bitfinex","BTCUSD",1633084157784,0.78242738,46168.0,46101.0,0.00125545]
["bitfinex","BTCUSD",1633084157785,1.26098529,46155.0,46128.0,0.63609642]
["bitfinex","BTCUSD",1633084157974,0.096875,46159.0,46158.0,0.003125]
["bitfinex","BTCUSD",1633084158179,0.10434922,46216.0,46213.0,0.003125]
["bitfinex","BTCUSD",1633084158374,1.01999,46237.0,46215.0,0.5]
["bitfinex","BTCUSD",1633084158778,0.44273702,46237.0,46235.0,0.66211962]
["bitfinex","BTCUSD",1633084158976,0.39375,46235.0,46216.0,0.18661612]
["bitfinex","BTCUSD",1633084159177,0.0824967,46292.0,46235.0,1.5]
["bitfinex","BTCUSD",1633084159178,0.0198516,46291.0,46235.0,1.5]
["bitfinex","BTCUSD",1633084159374,0.10104334,46317.0,46256.0,0.00124237]
["bitfinex","BTCUSD",1633084159575,0.18495168,46316.0,46278.0,0.00124421]
["bitfinex","BTCUSD",1633084159774,0.18495168,46316.0,46257.0,0.00744546]
["bitfinex","BTCUSD",1633084159775,1.01879394,46315.0,46279.0,0.00121232]
["bitfinex","BTCUSD",1633084159975,0.0668,46327.0,46258.0,0.09785099]
["bitfinex","BTCUSD",1633084159976,0.221819,46322.0,46315.0,0.00761279]
["bitfinex","BTCUSD",1633084160251,0.25,46355.0,46354.0,0.00123788]
["bitfinex","BTCUSD",1633084160252,0.11524686,46355.0,46354.0,0.00123788]
["bitfinex","BTCUSD",1633084160380,0.21738189,46402.0,46372.0,0.08405686]
["bitfinex","BTCUSD",1633084160585,0.00101157,46431.0,46416.0,0.30575174]
["bitfinex","BTCUSD",1633084160586,0.113432,46420.0,46416.0,0.30575174]
["bitfinex","BTCUSD",1633084160780,0.04188768,46417.0,46374.0,2.50310905]
["bitfinex","BTCUSD",1633084160977,0.09407826,46438.0,46374.0,2.50310905]
["bitfinex","BTCUSD",1633084160978,0.30476631,46436.0,46377.0,0.0012967]
["bitfinex","BTCUSD",1633084161187,0.025,46421.0,46416.0,0.00128514]
["bitfinex","BTCUSD",1633084161376,0.02,46421.0,46416.0,0.00121618]
["bitfinex","BTCUSD",1633084161578,0.17482381,46436.0,46377.0,0.05]
["bitfinex","BTCUSD",1633084161579,0.21555702,46433.0,46377.0,0.05]
["bitfinex","BTCUSD",1633084161781,0.02,46468.0,46377.0,0.05]
["bitfinex","BTCUSD",1633084161782,0.005,46421.0,46416.0,0.00088254]
["bitfinex","BTCUSD",1633084161974,0.005,46421.0,46414.0,0.05444107]
["bitfinex","BTCUSD",1633084162183,0.005,46421.0,46397.0,0.65139591]
["bitfinex","BTCUSD",1633084162184,1.5,46432.0,46397.0,0.65139591]
["bitfinex","BTCUSD",1633084162379,0.01766203,46441.0,46379.0,1.5]
["bitfinex","BTCUSD",1633084162380,0.01766203,46441.0,46380.0,1.0305343]
["bitfinex","BTCUSD",1633084162576,0.5,46474.0,46380.0,1.0305343]
["bitfinex","BTCUSD",1633084162577,0.92564155,46461.0,46415.0,0.00253663]
["bitfinex","BTCUSD",1633084162776,0.01894,46446.0,46415.0,0.00213663]
["bitfinex","BTCUSD",1633084162979,0.01894,46446.0,46415.0,0.00154385]
["bitfinex","BTCUSD",1633084163250,0.01894,46446.0,46437.0,0.00127371]
["bitfinex","BTCUSD",1633084163251,0.95,46443.0,46437.0,0.00127371]
["bitfinex","BTCUSD",1633084163376,0.946875,46443.0,46441.0,0.00123907]
["bitfinex","BTCUSD",1633084163579,0.920206,46443.0,46441.0,0.00123907]
["bitfinex","BTCUSD",1633084163778,0.09862435,46413.0,46383.0,1.34867648]
["bitfinex","BTCUSD",1633084163976,0.63050822,46412.0,46383.0,0.03601785]
["bitfinex","BTCUSD",1633084164184,0.63050822,46412.0,46336.0,1.5]
["bitfinex","BTCUSD",1633084164185,0.31355,46359.0,46355.0,0.2496]
["bitfinex","BTCUSD",1633084164382,1.15507465,46360.0,46302.0,0.00125695]
["bitfinex","BTCUSD",1633084164383,1.07726306,46316.0,46302.0,0.00125695]
["bitfinex","BTCUSD",1633084164585,1.07726306,46316.0,46303.0,0.21455873]
["bitfinex","BTCUSD",1633084164586,0.77347023,46314.0,46303.0,0.21455873]
["bitfinex","BTCUSD",1633084164789,0.15053825,46303.0,46294.0,0.05615514]
["bitfinex","BTCUSD",1633084164977,0.18365831,46304.0,46212.0,0.03]
["bitfinex","BTCUSD",1633084164978,0.33707896,46302.0,46293.0,0.01]
["bitfinex","BTCUSD",1633084165191,0.05018076,46359.0,46224.0,0.25]
["bitfinex","BTCUSD",1633084165192,0.36161008,46331.0,46295.0,1.5]
["bitfinex","BTCUSD",1633084165378,0.09796584,46252.0,46251.0,0.01]
["bitfinex","BTCUSD",1633084165579,0.09796584,46252.0,46251.0,0.2281233]
["bitfinex","BTCUSD",1633084165580,0.40211028,46252.0,46251.0,0.2281233]
["bitfinex","BTCUSD",1633084165782,3.16862816,46300.0,46252.0,0.52290809]
["bitfinex","BTCUSD",1633084165783,0.348,46300.0,46252.0,0.52290809]
["bitfinex","BTCUSD",1633084165981,0.62480526,46299.0,46274.0,0.00102086]
["bitfinex","BTCUSD",1633084166187,0.343,46300.0,46275.0,0.00648986]
["bitfinex","BTCUSD",1633084166382,0.343,46300.0,46297.0,5.11e-06]
["bitfinex","BTCUSD",1633084166585,0.343,46300.0,46253.0,0.04226895]
["bitfinex","BTCUSD",1633084166586,0.3412846,46300.0,46293.0,0.00120294]
["bitfinex","BTCUSD",1633084166785,0.3412846,46300.0,46289.0,0.00125102]
["bitfinex","BTCUSD",1633084166986,0.2504491,46300.0,46299.0,0.8996]
["bitfinex","BTCUSD",1633084167184,0.51067637,46315.0,46300.0,0.05477286]
["bitfinex","BTCUSD",1633084167379,1.815,46356.0,46292.0,0.000631]
["bitfinex","BTCUSD",1633084167380,0.44367521,46299.0,46292.0,0.000631]
["bitfinex","BTCUSD",1633084167882,0.44367521,46299.0,46252.0,0.42448575]
["bitfinex","BTCUSD",1633084167883,0.19691216,46254.0,46252.0,0.42448575]
["bitfinex","BTCUSD",1633084168081,0.16355311,46252.0,46232.0,0.19431701]
["bitfinex","BTCUSD",1633084168279,0.0005301,46251.0,46245.0,0.0104]
["bitfinex","BTCUSD",1633084168480,0.865,46253.0,46251.0,0.0012435]
["bitfinex","BTCUSD",1633084168679,0.865,46253.0,46228.0,0.28958059]
["bitfinex","BTCUSD",1633084168680,0.01535466,46253.0,46237.0,0.09913125]
["bitfinex","BTCUSD",1633084168888,1.5,46250.0,46245.0,0.58640658]
["bitfinex","BTCUSD",1633084169079,0.95222469,46226.0,46221.0,0.87691738]
["bitfinex","BTCUSD",1633084169290,0.24668938,46207.0,46186.0,0.505]
["bitfinex","BTCUSD",1633084169480,0.07984035,46221.0,46186.0,0.505]
["bitfinex","BTCUSD",1633084169481,0.18881473,46205.0,46204.0,3e-06]
["bitfinex","BTCUSD",1633084169693,2.06878587,46164.0,46139.0,0.07511338]
["bitfinex","BTCUSD",1633084169880,2.06878587,46164.0,46059.0,0.72347847]
["bitfinex","BTCUSD",1633084169881,0.16136911,46152.0,46146.0,0.03]
["bitfinex","BTCUSD",1633084170087,0.14229411,46152.0,46151.0,0.00129277]
["bitfinex","BTCUSD",1633084170303,1.659842,46162.0,46152.0,0.23752876]
["bitfinex","BTCUSD",1633084170480,1.739,46249.0,46151.0,0.00128333]
["bitfinex","BTCUSD",1633084170481,1.53350677,46203.0,46164.0,0.40604336]
["bitfinex","BTCUSD",1633084170681,0.2361153,46182.0,46174.0,0.002925]
["bitfinex","BTCUSD",1633084170881,0.03350677,46207.0,46176.0,0.07810339]
["bitfinex","BTCUSD",1633084171082,0.00512172,46251.0,46176.0,0.07810339]
["bitfinex","BTCUSD",1633084171083,0.07064217,46277.0,46230.0,0.003125]
["bitfinex","BTCUSD",1633084171297,0.9384479,46278.0,46230.0,0.003125]
["bitfinex","BTCUSD",1633084171298,0.06212911,46278.0,46252.0,6e-07]
["bitfinex","BTCUSD",1633084171483,1.15369278,46294.0,46243.0,0.00129137]
["bitfinex","BTCUSD",1633084171484,0.42602219,46294.0,46283.0,5e-06]
["bitfinex","BTCUSD",1633084171684,0.22215,46293.0,46265.0,0.00129368]
["bitfinex","BTCUSD",1633084171881,0.32246164,46294.0,46233.0,1.20420688]
["bitfinex","BTCUSD",1633084171882,0.31621164,46294.0,46291.0,0.00126793]
["bitfinex","BTCUSD",1633084172080,0.31621164,46294.0,46289.0,0.09139228]
["bitfinex","BTCUSD",1633084172081,0.07830823,46294.0,46293.0,0.10561217]
["bitfinex","BTCUSD",1633084172285,0.62733134,46322.0,46315.0,0.24052921]
["bitfinex","BTCUSD",1633084172484,0.62733134,46322.0,46312.0,0.67960875]
["bitfinex","BTCUSD",1633084172485,3.69899511,46376.0,46345.0,0.003125]
["bitfinex","BTCUSD",1633084172792,0.3,46408.0,46345.0,0.003125]
["bitfinex","BTCUSD",1633084172793,0.296875,46408.0,46398.0,0.00120385]
["bitfinex","BTCUSD",1633084172986,0.08759117,46408.0,46407.0,0.23761687]
["bitfinex","BTCUSD",1633084173180,2.0387268,46447.0,46393.0,0.003125]
["bitfinex","BTCUSD",1633084173181,0.05,46413.0,46409.0,0.08906579]
["bitfinex","BTCUSD",1633084173386,0.325,46441.0,46439.0,0.00125498]
["bitfinex","BTCUSD",1633084173581,1.00122063,46400.0,46378.0,0.00264719]
["bitfinex","BTCUSD",1633084173784,0.38335815,46399.0,46398.0,0.00128148]
["bitfinex","BTCUSD",1633084173979,0.38335815,46399.0,46398.0,0.06346172]
["bitfinex","BTCUSD",1633084173980,0.222009,46399.0,46398.0,0.06346172]
["bitfinex","BTCUSD",1633084174182,0.64754477,46400.0,46398.0,0.08212764]
["bitfinex","BTCUSD",1633084174384,0.3,46411.0,46404.0,0.00105869]
["bitfinex","BTCUSD",1633084174582,0.1644173,46484.0,46479.0,0.00127432]
["bitfinex","BTCUSD",1633084174781,0.1644173,46484.0,46446.0,0.0012984]
["bitfinex","BTCUSD",1633084174782,0.43782304,46472.0,46446.0,0.0012984]
["bitfinex","BTCUSD",1633084174985,0.43782304,46472.0,46399.0,0.55]
["bitfinex","BTCUSD",1633084174986,0.35,46444.0,46400.0,0.08080204]
["bitfinex","BTCUSD",1633084175185,0.35,46444.0,46383.0,0.00122951]
["bitfinex","BTCUSD",1633084175186,4.12296826,46399.0,46383.0,4.95e-05]
["bitfinex","BTCUSD",1633084175384,0.56953361,46376.0,46346.0,0.5]
["bitfinex","BTCUSD",1633084175693,0.56953361,46376.0,46296.0,0.002]
["bitfinex","BTCUSD",1633084175694,0.17552003,46320.0,46296.0,0.002]
["bitfinex","BTCUSD",1633084175896,0.20982386,46341.0,46320.0,0.00651122]
["bitfinex","BTCUSD",1633084175897,0.00126301,46323.0,46320.0,0.00651122]
["bitfinex","BTCUSD",1633084176083,0.00126301,46323.0,46297.0,4.33163452]
["bitfinex","BTCUSD",1633084176084,0.24424073,46301.0,46297.0,4.33163452]
["bitfinex","BTCUSD",1633084176286,3.81199273,46290.0,46232.0,0.03]
["bitfinex","BTCUSD",1633084176483,3.81199273,46290.0,46228.0,0.02]
["bitfinex","BTCUSD",1633084176484,0.39196405,46288.0,46283.0,0.005]
["bitfinex","BTCUSD",1633084176702,3.85423089,46290.0,46260.0,0.00125036]
["bitfinex","BTCUSD",1633084176703,8.6437,46270.0,46260.0,0.00125036]
["bitfinex","BTCUSD",1633084176883,8.6437,46289.0,46270.0,17.1895598]
["bitfinex","BTCUSD",1633084177086,0.00617864,46353.0,46290.0,7.01992586]
["bitfinex","BTCUSD",1633084177087,0.00120163,46307.0,46290.0,7.01992586]
["bitfinex","BTCUSD",1633084177295,0.00124156,46357.0,46332.0,0.1]
["bitfinex","BTCUSD",1633084177496,0.48445042,46392.0,46332.0,0.1]
["bitfinex","BTCUSD",1633084177497,0.3899,46392.0,46379.0,0.00127721]
["bitfinex","BTCUSD",1633084177698,0.35,46442.0,46354.0,0.00127924]
["bitfinex","BTCUSD",1633084177699,0.22259164,46410.0,46392.0,0.236775]
["bitfinex","BTCUSD",1633084177990,0.0943097,46427.0,46392.0,0.236775]
["bitfinex","BTCUSD",1633084177991,0.00095049,46467.0,46444.0,0.63586267]
["bitfinex","BTCUSD",1633084178259,0.28198763,46453.0,46451.0,0.1]
["bitfinex","BTCUSD",1633084178390,0.00124999,46486.0,46445.0,0.123754]
["bitfinex","BTCUSD",1633084178391,0.05,46454.0,46453.0,0.002925]
["bitfinex","BTCUSD",1633084178584,0.35,46511.0,46507.0,0.18736041]
["bitfinex","BTCUSD",1633084178792,0.00126713,46528.0,46522.0,0.00126295]
["bitfinex","BTCUSD",1633084178986,0.00126713,46528.0,46507.0,0.03920574]
["bitfinex","BTCUSD",1633084178987,1.05770229,46507.0,46506.0,0.68847847]
["bitfinex","BTCUSD",1633084179184,1.05770229,46507.0,46446.0,0.05]
["bitfinex","BTCUSD",1633084179185,0.4215608,46502.0,46446.0,0.05]
["bitfinex","BTCUSD",1633084179385,0.003125,46487.0,46468.0,1.36438714]
["bitfinex","BTCUSD",1633084179584,0.003125,46487.0,46469.0,0.0469141]
["bitfinex","BTCUSD",1633084179585,0.003125,46480.0,46469.0,0.0469141]
["bitfinex","BTCUSD",1633084179889,0.003125,46480.0,46422.0,0.03]
["bitfinex","BTCUSD",1633084179890,0.23326757,46429.0,46422.0,0.03]
["bitfinex","BTCUSD",1633084180189,0.96187662,46479.0,46465.0,0.28524424]
["bitfinex","BTCUSD",1633084180384,0.05,46473.0,46466.0,0.39840541]
["bitfinex","BTCUSD",1633084180584,0.04314741,46473.0,46466.0,0.11]
["bitfinex","BTCUSD",1633084180790,0.04314741,46473.0,46465.0,0.23477123]
["bitfinex","BTCUSD",1633084180791,0.5,46472.0,46470.0,0.5]
["bitfinex","BTCUSD",1633084180985,0.5,46472.0,46431.0,0.09415116]
["bitfinex","BTCUSD",1633084181264,0.5,46472.0,46405.0,0.20034]
["bitfinex","BTCUSD",1633084181265,0.05029315,46428.0,46405.0,0.20034]
["bitfinex","BTCUSD",1633084181388,2.30544768,46412.0,46405.0,0.19662458]
["bitfinex","BTCUSD",1633084181587,0.00127226,46413.0,46376.0,0.005]
["bitfinex","BTCUSD",1633084181588,0.003125,46387.0,46376.0,0.005]
["bitfinex","BTCUSD",1633084181897,0.003125,46387.0,46307.0,47.06035431]
["bitfinex","BTCUSD",1633084181898,0.81555987,46368.0,46328.0,0.00120274]
["bitfinex","BTCUSD",1633084182085,0.55829467,46367.0,46343.0,0.005]
["bitfinex","BTCUSD",1633084182287,0.55829467,46367.0,46337.0,0.00187947]
["bitfinex","BTCUSD",1633084182288,0.00099999,46344.0,46337.0,0.00187947]
["bitfinex","BTCUSD",1633084182483,0.23937906,46366.0,46320.0,0.54538877]
["bitfinex","BTCUSD",1633084182484,0.00187947,46321.0,46320.0,0.54538877]
["bitfinex","BTCUSD",1633084182788,0.59774823,46365.0,46362.0,1.25963267]
["bitfinex","BTCUSD",1633084182985,0.05,46367.0,46363.0,0.37322918]
["bitfinex","BTCUSD",1633084183184,0.09643984,46373.0,46366.0,0.5]
["bitfinex","BTCUSD",1633084183388,0.20434387,46379.0,46364.0,1.07365969]
["bitfinex","BTCUSD",1633084183586,0.00123463,46367.0,46365.0,1.496875]
["bitfinex","BTCUSD",1633084183784,0.03538742,46477.0,46420.0,0.15166381]
["bitfinex","BTCUSD",1633084183991,0.0012443,46496.0,46421.0,0.90211176]
["bitfinex","BTCUSD",1633084184186,0.00120975,46435.0,46421.0,1.00362266]
["bitfinex","BTCUSD",1633084184388,0.0012443,46496.0,46434.0,0.50099999]
["bitfinex","BTCUSD",1633084184594,0.21380594,46465.0,46435.0,0.52505942]
["bitfinex","BTCUSD",1633084184787,0.00251688,46422.0,46421.0,0.00031833]
["bitfinex","BTCUSD",1633084184983,1.77416311,46463.0,46421.0,0.50031833]
["bitfinex","BTCUSD",1633084185184,1.77416311,46463.0,46434.0,0.7505]
["bitfinex","BTCUSD",1633084185185,0.00124461,46441.0,46434.0,0.7505]
["bitfinex","BTCUSD",1633084185390,0.00124461,46441.0,46416.0,0.07582832]
["bitfinex","BTCUSD",1633084185391,0.00300667,46418.0,46416.0,0.07582832]
["bitfinex","BTCUSD",1633084185603,0.00300667,46418.0,46416.0,0.754]
["bitfinex","BTCUSD",1633084185787,0.12243258,46475.0,46416.0,0.754]
["bitfinex","BTCUSD",1633084185788,1.77416311,46463.0,46434.0,0.12874924]
["bitfinex","BTCUSD",1633084185984,0.0105,46470.0,46448.0,0.754]
["bitfinex","BTCUSD",1633084186184,0.0105,46470.0,46448.0,0.864]
["bitfinex","BTCUSD",1633084186386,0.00128272,46449.0,46448.0,0.65001924]
["bitfinex","BTCUSD",1633084186585,0.003125,46436.0,46434.0,0.11437424]
["bitfinex","BTCUSD",1633084186786,0.003125,46436.0,46378.0,0.15]
["bitfinex","BTCUSD",1633084186787,0.7868305,46410.0,46378.0,0.15]
["bitfinex","BTCUSD",1633084186985,0.7868305,46410.0,46379.0,23.0]
["bitfinex","BTCUSD",1633084186986,0.003125,46390.0,46379.0,23.0]
["bitfinex","BTCUSD",1633084187258,0.003125,46386.0,46381.0,0.04875824]
["bitfinex","BTCUSD",1633084187389,0.003125,46382.0,46375.0,20.005]
["bitfinex","BTCUSD",1633084187585,0.003125,46382.0,46380.0,9.99873]
["bitfinex","BTCUSD",1633084187788,0.009375,46377.0,46376.0,19.9987372]
["bitfinex","BTCUSD",1633084187989,0.35,46377.0,46362.0,0.25130304]
["bitfinex","BTCUSD",1633084188187,0.00121849,46363.0,46362.0,0.2227123]
["bitfinex","BTCUSD",1633084188389,1.00099999,46363.0,46362.0,0.1910123]
["bitfinex","BTCUSD",1633084188588,0.22468267,46410.0,46394.0,0.26605876]
["bitfinex","BTCUSD",1633084188795,0.00131027,46441.0,46426.0,0.11696339]
["bitfinex","BTCUSD",1633084189088,0.00131027,46441.0,46405.0,0.1109246]
["bitfinex","BTCUSD",1633084189089,0.25,46431.0,46428.0,0.03318808]
["bitfinex","BTCUSD",1633084189287,0.0002,46447.0,46428.0,0.03318808]
["bitfinex","BTCUSD",1633084189288,0.0002,46447.0,46431.0,0.23032558]
["bitfinex","BTCUSD",1633084189488,50.0925664,46500.0,46431.0,0.23032558]
["bitfinex","BTCUSD",1633084189489,50.0,46500.0,46478.0,0.5]
["bitfinex","BTCUSD",1633084189689,50.0,46500.0,46499.0,0.27280029]
["bitfinex","BTCUSD",1633084189893,50.0,46500.0,46498.0,0.5]
["bitfinex","BTCUSD",1633084189894,0.003125,46468.0,46467.0,0.73442891]
["bitfinex","BTCUSD",1633084190087,0.003125,46468.0,46449.0,0.01157758]
["bitfinex","BTCUSD",1633084190088,0.003125,46459.0,46449.0,0.01157758]
["bitfinex","BTCUSD",1633084190389,0.003125,46459.0,46430.0,0.5]
["bitfinex","BTCUSD",1633084190390,1.31617784,46432.0,46430.0,0.5]
["bitfinex","BTCUSD",1633084190591,0.00124754,46455.0,46394.0,0.26293376]
["bitfinex","BTCUSD",1633084190592,0.26349269,46420.0,46394.0,0.26293376]
["bitfinex","BTCUSD",1633084190789,0.24340855,46414.0,46403.0,0.00190656]
["bitfinex","BTCUSD",1633084190986,0.00123646,46405.0,46403.0,0.00190656]
["bitfinex","BTCUSD",1633084191185,0.2442624,46414.0,46403.0,0.00170656]
["bitfinex","BTCUSD",1633084191387,0.00027883,46405.0,46394.0,0.26293376]
["bitfinex","BTCUSD",1633084191586,0.00120216,46405.0,46396.0,0.00124664]
["bitfinex","BTCUSD",1633084191790,0.00120216,46405.0,46399.0,0.0012033]
["bitfinex","BTCUSD",1633084191989,0.3982,46437.0,46420.0,0.21349269]
["bitfinex","BTCUSD",1633084192194,0.77092529,46498.0,46456.0,0.10212]
["bitfinex","BTCUSD",1633084192390,0.77092529,46498.0,46461.0,0.00128952]
["bitfinex","BTCUSD",1633084192590,0.76187585,46498.0,46463.0,0.5]
["bitfinex","BTCUSD",1633084192794,0.04153055,46540.0,46498.0,0.09469283]
["bitfinex","BTCUSD",1633084192795,0.09748843,46523.0,46498.0,0.09469283]
["bitfinex","BTCUSD",1633084192989,0.0999,46547.0,46498.0,0.09469283]
["bitfinex","BTCUSD",1633084192990,48.27057187,46500.0,46499.0,0.42386667]
["bitfinex","BTCUSD",1633084193296,5.55449411,46500.0,46499.0,0.79898307]
["bitfinex","BTCUSD",1633084193490,3.84066211,46500.0,46499.0,0.66]
["bitfinex","BTCUSD",1633084193689,0.02033922,46491.0,46477.0,0.00127044]
["bitfinex","BTCUSD",1633084193887,0.02033922,46491.0,46490.0,0.03]
["bitfinex","BTCUSD",1633084193888,0.07989543,46491.0,46490.0,0.03]
["bitfinex","BTCUSD",1633084194089,0.1782,46499.0,46482.0,0.00128558]
["bitfinex","BTCUSD",1633084194286,0.1782,46499.0,46494.0,0.5]
["bitfinex","BTCUSD",1633084194485,0.12498038,46490.0,46488.0,0.47416688]
["bitfinex","BTCUSD",1633084194688,0.11,46487.0,46466.0,0.16796881]
["bitfinex","BTCUSD",1633084194885,0.23351487,46477.0,46476.0,0.00128361]
["bitfinex","BTCUSD",1633084195191,0.23351487,46477.0,46455.0,0.001]
["bitfinex","BTCUSD",1633084195192,0.3052,46437.0,46429.0,0.03]
["bitfinex","BTCUSD",1633084195390,0.39885571,46436.0,46428.0,0.5]
["bitfinex","BTCUSD",1633084195688,0.00078782,46455.0,46430.0,0.00122478]
["bitfinex","BTCUSD",1633084195893,0.00078782,46455.0,46430.0,0.21293641]
["bitfinex","BTCUSD",1633084196254,0.67362849,46485.0,46471.0,0.5]
["bitfinex","BTCUSD",1633084196391,0.00125701,46496.0,46476.0,0.5]
["bitfinex","BTCUSD",1633084196588,2.74406211,46500.0,46478.0,0.5]
["bitfinex","BTCUSD",1633084196901,0.39731524,46499.0,46488.0,0.43527247]
["bitfinex","BTCUSD",1633084197089,0.39731524,46499.0,46479.0,0.32337059]
["bitfinex","BTCUSD",1633084197090,0.61347247,46488.0,46479.0,0.32337059]
["bitfinex","BTCUSD",1633084197291,0.03533398,46487.0,46479.0,0.11]
["bitfinex","BTCUSD",1633084197487,0.03533398,46487.0,46472.0,0.00121622]
["bitfinex","BTCUSD",1633084197488,0.62648034,46447.0,46416.0,0.11992293]
["bitfinex","BTCUSD",1633084197689,0.12768928,46458.0,46420.0,0.0105]
["bitfinex","BTCUSD",1633084197690,0.51141847,46421.0,46420.0,0.0105]
["bitfinex","BTCUSD",1633084197891,1.18596285,46421.0,46405.0,0.00670622]
["bitfinex","BTCUSD",1633084198085,1.18596285,46421.0,46405.0,0.01170622]
["bitfinex","BTCUSD",1633084198086,0.63038839,46420.0,46405.0,0.01170622]
["bitfinex","BTCUSD",1633084198296,0.63038839,46420.0,46400.0,0.00129923]
["bitfinex","BTCUSD",1633084198297,0.01170622,46405.0,46400.0,0.00129923]
["bitfinex","BTCUSD",1633084198494,0.01170622,46405.0,46383.0,0.00249249]
["bitfinex","BTCUSD",1633084198495,1.82351681,46397.0,46383.0,0.00373441]
["bitfinex","BTCUSD",1633084198692,0.30205999,46386.0,46383.0,0.00249249]
["bitfinex","BTCUSD",1633084198895,0.30205999,46386.0,46377.0,0.01657069]
["bitfinex","BTCUSD",1633084198896,0.1504101,46385.0,46384.0,0.323371]
["bitfinex","BTCUSD",1633084199088,0.1504101,46385.0,46384.0,0.313411]
["bitfinex","BTCUSD",1633084199089,0.14988,46385.0,46384.0,0.313411]
["bitfinex","BTCUSD",1633084199290,0.72423952,46385.0,46377.0,0.00249318]
["bitfinex","BTCUSD",1633084199490,2.44178722,46435.0,46377.0,0.00249318]
["bitfinex","BTCUSD",1633084199491,0.215647,46446.0,46386.0,1.59830089]
["bitfinex","BTCUSD",1633084199692,4.46736114,46495.0,46386.0,1.59830089]
["bitfinex","BTCUSD",1633084199693,0.05584789,46494.0,46419.0,0.00122512]
["bitfinex","BTCUSD",1633084199891,0.0105,46456.0,46436.0,1.5]
["bitfinex","BTCUSD",1633084200090,0.11,46494.0,46436.0,1.5]
["bitfinex","BTCUSD",1633084200091,0.2,46499.0,46461.0,1.5]
["bitfinex","BTCUSD",1633084200391,0.01835405,46507.0,46500.0,0.723239]
["bitfinex","BTCUSD",1633084200593,5.00049794,46522.0,46501.0,0.0983234]
["bitfinex","BTCUSD",1633084200594,0.07844096,46512.0,46501.0,0.0983234]
["bitfinex","BTCUSD",1633084200794,0.07844096,46512.0,46442.0,0.10874762]
["bitfinex","BTCUSD",1633084200795,1.03975697,46461.0,46442.0,0.10874762]
["bitfinex","BTCUSD",1633084200992,1.03975697,46461.0,46460.0,0.01774245]
["bitfinex","BTCUSD",1633084200993,0.26849381,46461.0,46460.0,0.01774245]
["bitfinex","BTCUSD",1633084201201,0.26849381,46461.0,46429.0,0.30059928]
["bitfinex","BTCUSD",1633084201202,0.09872679,46422.0,46406.0,0.5]
["bitfinex","BTCUSD",1633084201390,0.09872679,46422.0,46400.0,0.16]
["bitfinex","BTCUSD",1633084201391,0.5,46406.0,46404.0,0.00109064]
["bitfinex","BTCUSD",1633084201590,0.4,46412.0,46377.0,3.18e-06]
["bitfinex","BTCUSD",1633084201591,0.50789234,46390.0,46377.0,3.18e-06]
["bitfinex","BTCUSD",1633084201904,0.50789234,46390.0,46386.0,0.0105]
["bitfinex","BTCUSD",1633084201905,0.46561256,46389.0,46386.0,0.0105]
["bitfinex","BTCUSD",1633084202102,0.10723441,46340.0,46335.0,0.0004]
["bitfinex","BTCUSD",1633084202294,1.38390594,46321.0,46313.0,0.3643717]
["bitfinex","BTCUSD",1633084202491,1.38390594,46321.0,46304.0,0.60728616]
["bitfinex","BTCUSD",1633084202492,1.03325809,46308.0,46304.0,0.60728616]
["bitfinex","BTCUSD",1633084202691,0.0733862,46307.0,46301.0,0.04391889]
["bitfinex","BTCUSD",1633084202887,0.0733862,46307.0,46281.0,4.1844749]
["bitfinex","BTCUSD",1633084202888,0.10339931,46306.0,46293.0,0.00482784]
["bitfinex","BTCUSD",1633084203088,0.0733862,46307.0,46293.0,0.00482784]
["bitfinex","BTCUSD",1633084203089,0.0733862,46307.0,46301.0,0.10195646]
["bitfinex","BTCUSD",1633084203289,0.09897256,46315.0,46301.0,0.10195646]
["bitfinex","BTCUSD",1633084203290,0.49646714,46314.0,46306.0,0.00121382]
["bitfinex","BTCUSD",1633084203487,0.49646714,46314.0,46302.0,0.00123605]
["bitfinex","BTCUSD",1633084203488,0.00127724,46302.0,46296.0,0.005]
["bitfinex","BTCUSD",1633084203693,0.00127724,46302.0,46293.0,0.00482784]
["bitfinex","BTCUSD",1633084203898,0.00127724,46302.0,46278.0,0.20810784]
["bitfinex","BTCUSD",1633084204091,0.19795814,46283.0,46271.0,0.005]
["bitfinex","BTCUSD",1633084204294,0.03717887,46338.0,46294.0,0.07314468]
["bitfinex","BTCUSD",1633084204494,0.0012727,46348.0,46341.0,0.10616579]
["bitfinex","BTCUSD",1633084204689,0.0012727,46348.0,46294.0,0.39874604]
["bitfinex","BTCUSD",1633084204690,0.005,46364.0,46358.0,0.09522853]
["bitfinex","BTCUSD",1633084204899,4.47033496,46455.0,46358.0,0.09522853]
["bitfinex","BTCUSD",1633084204900,0.0002,46460.0,46455.0,0.52]
["bitfinex","BTCUSD",1633084205249,0.00032,46503.0,46455.0,0.52]
["bitfinex","BTCUSD",1633084205250,4.46736114,46491.0,46490.0,0.372]
["bitfinex","BTCUSD",1633084205392,0.02,46513.0,46491.0,4.81935414]
["bitfinex","BTCUSD",1633084205593,4.61292425,46522.0,46491.0,0.98411996]
["bitfinex","BTCUSD",1633084205791,0.13535,46513.0,46496.0,0.86674292]
["bitfinex","BTCUSD",1633084206004,0.13535,46513.0,46493.0,0.03413861]
["bitfinex","BTCUSD",1633084206005,0.86674292,46496.0,46493.0,0.03441722]
["bitfinex","BTCUSD",1633084206204,0.00625036,46496.0,46493.0,0.03715666]
["bitfinex","BTCUSD",1633084206400,0.00625036,46496.0,46459.0,0.05973613]
["bitfinex","BTCUSD",1633084206401,0.31356551,46477.0,46459.0,0.05973613]
["bitfinex","BTCUSD",1633084206592,0.31011936,46473.0,46447.0,0.11992463]
["bitfinex","BTCUSD",1633084206792,0.17526216,46445.0,46428.0,0.14296285]
["bitfinex","BTCUSD",1633084206991,0.43782731,46425.0,46418.0,0.0012667]
["bitfinex","BTCUSD",1633084207298,0.43782731,46425.0,46412.0,0.00129039]
["bitfinex","BTCUSD",1633084207299,0.809742,46424.0,46412.0,0.00129039]
["bitfinex","BTCUSD",1633084207493,0.809742,46424.0,46382.0,0.00121684]
["bitfinex","BTCUSD",1633084207494,1.90126485,46402.0,46401.0,0.005]
["bitfinex","BTCUSD",1633084207691,0.97079845,46391.0,46381.0,0.00126289]
["bitfinex","BTCUSD",1633084207899,0.97079845,46391.0,46373.0,0.16830884]
["bitfinex","BTCUSD",1633084207900,1.16911255,46391.0,46373.0,8.84e-06]
["bitfinex","BTCUSD",1633084208093,1.16911255,46391.0,46362.0,0.00121197]
["bitfinex","BTCUSD",1633084208094,0.09551378,46374.0,46362.0,0.00121197]
["bitfinex","BTCUSD",1633084208293,1.08079845,46391.0,46362.0,0.005]
["bitfinex","BTCUSD",1633084208294,0.09114837,46373.0,46362.0,0.005]
["bitfinex","BTCUSD",1633084208492,0.11,46373.0,46353.0,11.2]
["bitfinex","BTCUSD",1633084208693,0.0012613,46368.0,46354.0,3.0]
["bitfinex","BTCUSD",1633084208995,0.81066376,46377.0,46354.0,3.0]
["bitfinex","BTCUSD",1633084208996,0.60831998,46383.0,46377.0,3.16128389]
["bitfinex","BTCUSD",1633084209203,0.60831998,46383.0,46367.0,0.00123753]
["bitfinex","BTCUSD",1633084209204,0.10247024,46430.0,46391.0,0.54465836]
["bitfinex","BTCUSD",1633084209401,0.0202265,46417.0,46394.0,0.00127577]
["bitfinex","BTCUSD",1633084209602,0.35,46441.0,46416.0,0.12046974]
["bitfinex","BTCUSD",1633084209791,0.10164913,46500.0,46416.0,0.12046974]
["bitfinex","BTCUSD",1633084209792,0.02,46546.0,46492.0,0.09255078]
["bitfinex","BTCUSD",1633084209992,0.02,46546.0,46477.0,0.00099999]
["bitfinex","BTCUSD",1633084209993,0.01076011,46515.0,46477.0,0.00099999]
["bitfinex","BTCUSD",1633084210194,0.01076011,46515.0,46493.0,0.00059999]
["bitfinex","BTCUSD",1633084210391,0.01,46533.0,46503.0,0.00059999]
["bitfinex","BTCUSD",1633084210595,0.7647,46513.0,46501.0,1.599e-05]
["bitfinex","BTCUSD",1633084210793,0.7647,46513.0,46475.0,0.00659833]
["bitfinex","BTCUSD",1633084210794,0.011,46478.0,46475.0,0.00659833]
["bitfinex","BTCUSD",1633084210992,0.011,46478.0,46445.0,0.16621707]
["bitfinex","BTCUSD",1633084210993,0.00099999,46486.0,46440.0,0.10148805]
["bitfinex","BTCUSD",1633084211262,0.21122321,46410.0,46399.0,0.1790953]
["bitfinex","BTCUSD",1633084211395,2.21912313,46422.0,46421.0,0.00743618]
["bitfinex","BTCUSD",1633084211598,0.76036441,46383.0,46349.0,0.02]
["bitfinex","BTCUSD",1633084211793,0.76036441,46383.0,46352.0,0.00128466]
["bitfinex","BTCUSD",1633084211794,0.23043853,46372.0,46352.0,0.00128466]
["bitfinex","BTCUSD",1633084212100,0.23043853,46372.0,46320.0,0.236471]
["bitfinex","BTCUSD",1633084212101,1.33933318,46320.0,46316.0,0.00128452]
["bitfinex","BTCUSD",1633084212295,0.17128466,46349.0,46329.0,0.00129255]
["bitfinex","BTCUSD",1633084212491,4.66e-06,46349.0,46340.0,0.00123887]
["bitfinex","BTCUSD",1633084212693,7.21e-06,46362.0,46348.0,0.00022562]
["bitfinex","BTCUSD",1633084212894,0.38,46423.0,46348.0,0.00022562]
["bitfinex","BTCUSD",1633084212895,0.2,46389.0,46364.0,0.00129743]
["bitfinex","BTCUSD",1633084213098,0.2,46393.0,46390.0,0.02035147]
["bitfinex","BTCUSD",1633084213291,0.2,46393.0,46356.0,0.00125177]
["bitfinex","BTCUSD",1633084213292,0.5,46400.0,46381.0,0.00129701]
["bitfinex","BTCUSD",1633084213491,0.1732,46374.0,46364.0,0.0012034]
["bitfinex","BTCUSD",1633084213691,0.1732,46374.0,46353.0,0.00124627]
["bitfinex","BTCUSD",1633084213692,0.17897847,46368.0,46353.0,0.00124627]
["bitfinex","BTCUSD",1633084213893,0.17897847,46368.0,46337.0,0.0699]
["bitfinex","BTCUSD",1633084213894,0.2449,46345.0,46337.0,0.0699]
["bitfinex","BTCUSD",1633084214090,0.2449,46345.0,46344.0,0.0105]
["bitfinex","BTCUSD",1633084214295,0.10168014,46319.0,46310.0,0.06407103]
["bitfinex","BTCUSD",1633084214495,0.10168014,46319.0,46293.0,0.3]
["bitfinex","BTCUSD",1633084214496,1.4e-07,46319.0,46293.0,0.3]
["bitfinex","BTCUSD",1633084214694,0.06402,46325.0,46315.0,0.09148136]
["bitfinex","BTCUSD",1633084214695,0.26402,46325.0,46315.0,0.09148136]
["bitfinex","BTCUSD",1633084214893,0.26402,46325.0,46312.0,0.005]
["bitfinex","BTCUSD",1633084214894,0.10522004,46323.0,46312.0,0.005]
["bitfinex","BTCUSD",1633084215099,0.10522004,46323.0,46263.0,0.129693]
["bitfinex","BTCUSD",1633084215100,0.2186557,46309.0,46263.0,0.129693]
["bitfinex","BTCUSD",1633084215292,1.30878602,46327.0,46263.0,0.129693]
["bitfinex","BTCUSD",1633084215293,0.2,46324.0,46300.0,0.005]
["bitfinex","BTCUSD",1633084215495,0.09235061,46326.0,46299.0,0.35]
["bitfinex","BTCUSD",1633084215702,0.00124981,46328.0,46299.0,0.35]
["bitfinex","BTCUSD",1633084215703,0.00124981,46328.0,46327.0,0.25469215]
["bitfinex","BTCUSD",1633084215893,0.38,46354.0,46327.0,0.25469215]
["bitfinex","BTCUSD",1633084215894,0.10107802,46360.0,46341.0,0.42359237]
["bitfinex","BTCUSD",1633084216100,0.09099722,46390.0,46380.0,0.35]
["bitfinex","BTCUSD",1633084216301,2.42e-06,46402.0,46400.0,0.96066004]
["bitfinex","BTCUSD",1633084216494,0.003036,46402.0,46401.0,0.6618056]
["bitfinex","BTCUSD",1633084216695,0.0002,46470.0,46401.0,0.6618056]
["bitfinex","BTCUSD",1633084216696,0.17431608,46473.0,46417.0,0.003125]
["bitfinex","BTCUSD",1633084217010,0.00124232,46492.0,46473.0,0.01592238]
["bitfinex","BTCUSD",1633084217254,0.67552843,46513.0,46480.0,0.00079999]
["bitfinex","BTCUSD",1633084217395,0.67552843,46513.0,46486.0,0.00059999]
["bitfinex","BTCUSD",1633084217396,0.005,46492.0,46486.0,0.00059999]
["bitfinex","BTCUSD",1633084217593,0.23335418,46520.0,46486.0,0.11726275]
["bitfinex","BTCUSD",1633084217791,0.23335418,46520.0,46476.0,0.06121141]
["bitfinex","BTCUSD",1633084217792,0.21296391,46486.0,46476.0,0.04485373]
["bitfinex","BTCUSD",1633084218002,0.2282734,46459.0,46446.0,0.00123886]
["bitfinex","BTCUSD",1633084218295,0.2282734,46459.0,46412.0,0.05330117]
["bitfinex","BTCUSD",1633084218296,0.04818904,46417.0,46412.0,0.05330117]
["bitfinex","BTCUSD",1633084218493,0.04818904,46417.0,46405.0,0.003036]
["bitfinex","BTCUSD",1633084218494,0.45114348,46416.0,46405.0,0.003036]
["bitfinex","BTCUSD",1633084218795,0.45114348,46416.0,46349.0,0.16839524]
["bitfinex","BTCUSD",1633084218796,0.00849249,46377.0,46349.0,0.16839524]
["bitfinex","BTCUSD",1633084219001,0.00849249,46377.0,46366.0,0.3502]
["bitfinex","BTCUSD",1633084219292,0.00849249,46377.0,46350.0,0.27434832]
["bitfinex","BTCUSD",1633084219293,0.98075298,46377.0,46374.0,0.005]
["bitfinex","BTCUSD",1633084219492,0.30331426,46396.0,46374.0,0.005]
["bitfinex","BTCUSD",1633084219493,0.00122587,46391.0,46386.0,0.34741377]
["bitfinex","BTCUSD",1633084219700,0.00995013,46435.0,46424.0,0.00239765]
["bitfinex","BTCUSD",1633084219898,0.0002,46474.0,46457.0,0.02722279]
["bitfinex","BTCUSD",1633084220093,0.0002,46474.0,46462.0,0.12854669]
["bitfinex","BTCUSD",1633084220296,0.07379514,46473.0,46472.0,0.24100705]
["bitfinex","BTCUSD",1633084220495,0.12854669,46462.0,46436.0,0.1022636]
["bitfinex","BTCUSD",1633084220694,0.00123266,46469.0,46437.0,0.00129458]
["bitfinex","BTCUSD",1633084220897,0.75,46462.0,46440.0,0.00123631]
["bitfinex","BTCUSD",1633084221097,0.22305778,46461.0,46451.0,0.00124765]
["bitfinex","BTCUSD",1633084221299,1.31118523,46434.0,46424.0,0.00239765]
["bitfinex","BTCUSD",1633084221596,1.31118523,46434.0,46404.0,0.00129502]
["bitfinex","BTCUSD",1633084221597,0.45146318,46433.0,46404.0,0.00129502]
["bitfinex","BTCUSD",1633084221895,0.45146318,46433.0,46383.0,0.12775738]
["bitfinex","BTCUSD",1633084221896,0.27361546,46395.0,46386.0,0.00126099]
["bitfinex","BTCUSD",1633084222096,0.00051401,46410.0,46395.0,0.1782]
["bitfinex","BTCUSD",1633084222302,2.11565161,46434.0,46416.0,0.44218646]
["bitfinex","BTCUSD",1633084222303,1.70668347,46434.0,46416.0,0.44218646]
["bitfinex","BTCUSD",1633084222499,0.203325,46450.0,46395.0,0.1782]
["bitfinex","BTCUSD",1633084222500,0.00921823,46455.0,46434.0,2.30698242]
["bitfinex","BTCUSD",1633084222706,0.0005,46501.0,46439.0,0.00129616]
["bitfinex","BTCUSD",1633084222900,0.0002,46480.0,46454.0,0.00122003]
["bitfinex","BTCUSD",1633084223107,0.0002,46480.0,46472.0,0.00126823]
["bitfinex","BTCUSD",1633084223295,0.0002,46480.0,46478.0,0.00121867]
["bitfinex","BTCUSD",1633084223495,1.35,46491.0,46464.0,0.00100483]
["bitfinex","BTCUSD",1633084223695,2.13829025,46433.0,46428.0,7.43e-06]
["bitfinex","BTCUSD",1633084223899,2.13829025,46433.0,46370.0,0.18318633]
["bitfinex","BTCUSD",1633084223900,0.23668688,46410.0,46409.0,0.00120895]
["bitfinex","BTCUSD",1633084224094,0.00124248,46429.0,46414.0,0.02854648]
["bitfinex","BTCUSD",1633084224296,0.00124248,46429.0,46396.0,0.33945182]
["bitfinex","BTCUSD",1633084224297,0.00121383,46418.0,46404.0,0.00127498]
["bitfinex","BTCUSD",1633084224494,0.77062507,46492.0,46434.0,2.78784009]
["bitfinex","BTCUSD",1633084224796,0.18432773,46459.0,46435.0,0.14854814]
["bitfinex","BTCUSD",1633084225104,0.28244036,46459.0,46435.0,0.39180932]
["bitfinex","BTCUSD",1633084225306,0.28244036,46459.0,46434.0,2.78784009]
["bitfinex","BTCUSD",1633084225307,0.00126737,46446.0,46434.0,2.78784009]
["bitfinex","BTCUSD",1633084225493,0.00126737,46446.0,46443.0,0.23552139]
["bitfinex","BTCUSD",1633084225693,0.07590287,46465.0,46444.0,0.40658253]
["bitfinex","BTCUSD",1633084225894,0.00129109,46475.0,46444.0,0.40658253]
["bitfinex","BTCUSD",1633084226099,2.77412088,46434.0,46429.0,0.00124296]
["bitfinex","BTCUSD",1633084226305,0.6339592,46434.0,46409.0,0.00123953]
["bitfinex","BTCUSD",1633084226498,0.393574,46383.0,46381.0,0.00128752]
["bitfinex","BTCUSD",1633084226709,0.393574,46383.0,46365.0,1.25858929]
["bitfinex","BTCUSD",1633084226710,0.393574,46383.0,46366.0,0.34931472]
["bitfinex","BTCUSD",1633084226898,0.393574,46383.0,46365.0,0.905]
["bitfinex","BTCUSD",1633084226899,0.17696,46395.0,46383.0,0.60763028]
["bitfinex","BTCUSD",1633084227109,0.539345,46418.0,46394.0,1.52632013]
["bitfinex","BTCUSD",1633084227296,4.59e-06,46411.0,46409.0,0.64298276]
["bitfinex","BTCUSD",1633084227602,6.57e-06,46433.0,46432.0,0.00123594]
["bitfinex","BTCUSD",1633084227799,2.16364729,46465.0,46432.0,0.00123594]
["bitfinex","BTCUSD",1633084227999,0.07433167,46463.0,46447.0,0.00129798]
["bitfinex","BTCUSD",1633084228200,0.08113025,46448.0,46430.0,0.21292983]
["bitfinex","BTCUSD",1633084228405,0.00123467,46449.0,46430.0,0.21292983]
["bitfinex","BTCUSD",1633084228596,0.00129312,46444.0,46430.0,0.21292983]
["bitfinex","BTCUSD",1633084228798,0.00129312,46444.0,46430.0,0.21272983]
["bitfinex","BTCUSD",1633084228999,0.00129312,46444.0,46418.0,0.20881908]
["bitfinex","BTCUSD",1633084229000,0.17388492,46430.0,46418.0,0.20881908]
["bitfinex","BTCUSD",1633084229266,0.00127166,46422.0,46418.0,0.20881908]
["bitfinex","BTCUSD",1633084229457,3.12e-06,46444.0,46443.0,0.36647745]
["bitfinex","BTCUSD",1633084229663,0.15045109,46468.0,46443.0,0.36751995]
["bitfinex","BTCUSD",1633084229863,0.17693894,46475.0,46458.0,0.00125979]
["bitfinex","BTCUSD",1633084230056,0.31120578,46475.0,46458.0,0.00125979]
["bitfinex","BTCUSD",1633084230266,0.31120578,46475.0,46448.0,0.5464665]
["bitfinex","BTCUSD",1633084230267,0.4153046,46475.0,46448.0,0.54526]
["bitfinex","BTCUSD",1633084230462,0.09309475,46474.0,46448.0,0.54526]
["bitfinex","BTCUSD",1633084230658,0.30997788,46475.0,46449.0,0.0005301]
["bitfinex","BTCUSD",1633084230858,0.23233146,46443.0,46435.0,0.21530304]
["bitfinex","BTCUSD",1633084231057,0.2043992,46442.0,46411.0,0.24870626]
["bitfinex","BTCUSD",1633084231259,0.0005301,46441.0,46428.0,0.00120253]
["bitfinex","BTCUSD",1633084231465,0.00129151,46461.0,46443.0,0.4092704]
["bitfinex","BTCUSD",1633084231662,0.13303894,46475.0,46458.0,0.215229]
["bitfinex","BTCUSD",1633084231862,0.13303894,46475.0,46464.0,0.00129746]
["bitfinex","BTCUSD",1633084232062,0.13303894,46475.0,46447.0,0.00123976]
["bitfinex","BTCUSD",1633084232063,0.0002,46468.0,46447.0,0.00123976]
["bitfinex","BTCUSD",1633084232281,0.08427924,46485.0,46459.0,0.00127436]
["bitfinex","BTCUSD",1633084232466,10.93080734,46500.0,46482.0,0.00129927]
["bitfinex","BTCUSD",1633084232660,9.71636734,46500.0,46482.0,0.11129927]
["bitfinex","BTCUSD",1633084232862,9.71636734,46500.0,46483.0,0.10625063]
["bitfinex","BTCUSD",1633084233058,9.71636734,46500.0,46483.0,0.11]
["bitfinex","BTCUSD",1633084233268,0.0002,46490.0,46484.0,0.23481938]
["bitfinex","BTCUSD",1633084233462,9.71636734,46500.0,46492.0,0.322595]
["bitfinex","BTCUSD",1633084233665,9.71636734,46500.0,46484.0,0.05]
["bitfinex","BTCUSD",1633084233880,1.43389294,46478.0,46464.0,0.001213]
["bitfinex","BTCUSD",1633084234066,1.43389294,46478.0,46446.0,0.03]
["bitfinex","BTCUSD",1633084234067,0.08988356,46477.0,46467.0,0.24068885]
["bitfinex","BTCUSD",1633084234262,9.71636734,46500.0,46467.0,0.24068885]
["bitfinex","BTCUSD",1633084234263,9.47794638,46500.0,46467.0,0.24068885]
["bitfinex","BTCUSD",1633084234866,9.47794638,46500.0,46480.0,0.00120362]
["bitfinex","BTCUSD",1633084235270,9.04789938,46500.0,46497.0,0.0999]
["bitfinex","BTCUSD",1633084235473,9.04789938,46500.0,46498.0,0.35203793]
["bitfinex","BTCUSD",1633084235668,8.61771938,46500.0,46498.0,0.35203793]
["bitfinex","BTCUSD",1633084235878,8.61771938,46500.0,46499.0,0.00120846]
["bitfinex","BTCUSD",1633084236067,0.56704779,46497.0,46482.0,0.215191]
["bitfinex","BTCUSD",1633084236270,0.13681579,46497.0,46484.0,0.00124285]
["bitfinex","BTCUSD",1633084236467,0.0002,46493.0,46484.0,0.00124285]
["bitfinex","BTCUSD",1633084236670,0.0002,46493.0,46481.0,0.21496]
["bitfinex","BTCUSD",1633084236867,0.23258082,46495.0,46481.0,0.21476]
["bitfinex","BTCUSD",1633084237069,0.07874156,46494.0,46482.0,0.0005301]
["bitfinex","BTCUSD",1633084237270,0.07874156,46494.0,46462.0,0.00123241]
["bitfinex","BTCUSD",1633084237271,1.1728284,46463.0,46462.0,0.00123241]
["bitfinex","BTCUSD",1633084237476,1.21512013,46463.0,46420.0,0.215255]
["bitfinex","BTCUSD",1633084237674,1.21512013,46463.0,46418.0,0.00127481]
["bitfinex","BTCUSD",1633084237675,4.62104511,46419.0,46418.0,0.00127481]
["bitfinex","BTCUSD",1633084237872,4.62104511,46419.0,46394.0,0.215478]
["bitfinex","BTCUSD",1633084237873,0.32869076,46409.0,46401.0,0.005]
["bitfinex","BTCUSD",1633084238075,0.29430688,46407.0,46401.0,0.005]
["bitfinex","BTCUSD",1633084238371,0.30551214,46409.0,46394.0,0.46222651]
["bitfinex","BTCUSD",1633084238576,0.30551214,46409.0,46390.0,0.24487719]
["bitfinex","BTCUSD",1633084238577,3.86856209,46419.0,46408.0,1.45]
["bitfinex","BTCUSD",1633084238780,0.538945,46446.0,46419.0,3.86610209]
["bitfinex","BTCUSD",1633084238781,0.00126227,46444.0,46419.0,3.86610209]
["bitfinex","BTCUSD",1633084238972,0.001235,46460.0,46420.0,0.69997065]
["bitfinex","BTCUSD",1633084239182,0.13236027,46467.0,46442.0,0.00126541]
["bitfinex","BTCUSD",1633084239372,0.13236027,46467.0,46423.0,1.38715]
["bitfinex","BTCUSD",1633084239373,0.13236027,46467.0,46463.0,0.09286947]
["bitfinex","BTCUSD",1633084239573,0.0002,46476.0,46464.0,0.00512546]
["bitfinex","BTCUSD",1633084239773,0.0002,46476.0,46445.0,0.00122897]
["bitfinex","BTCUSD",1633084239774,0.42859833,46464.0,46458.0,0.00100127]
["bitfinex","BTCUSD",1633084239973,0.25436869,46464.0,46445.0,0.00122897]
["bitfinex","BTCUSD",1633084240173,0.25436869,46464.0,46443.0,0.43057746]
["bitfinex","BTCUSD",1633084240174,0.18787588,46462.0,46451.0,0.23318688]
["bitfinex","BTCUSD",1633084240375,0.29787588,46462.0,46443.0,0.215283]
["bitfinex","BTCUSD",1633084240575,0.29699239,46462.0,46456.0,0.015]
["bitfinex","BTCUSD",1633084240772,0.11,46462.0,46456.0,0.0148]
["bitfinex","BTCUSD",1633084241073,0.14436869,46464.0,46456.0,0.230137]
["bitfinex","BTCUSD",1633084241280,0.24806869,46464.0,46457.0,0.39504838]
["bitfinex","BTCUSD",1633084241476,0.08248802,46472.0,46464.0,0.18786869]
["bitfinex","BTCUSD",1633084241682,0.0002,46477.0,46470.0,0.00122069]
["bitfinex","BTCUSD",1633084241876,0.0002,46477.0,46460.0,0.24438528]
["bitfinex","BTCUSD",1633084241877,1.12593317,46464.0,46456.0,0.01600139]
["bitfinex","BTCUSD",1633084242079,0.2752,46456.0,46443.0,0.0012619]
["bitfinex","BTCUSD",1633084242277,0.93806448,46464.0,46456.0,0.27372]
["bitfinex","BTCUSD",1633084242476,0.93806448,46464.0,46461.0,0.0012658]
["bitfinex","BTCUSD",1633084242680,0.08094393,46463.0,46457.0,0.33265922]
["bitfinex","BTCUSD",1633084242881,0.93806448,46464.0,46462.0,0.19312243]
["bitfinex","BTCUSD",1633084243079,0.50756148,46464.0,46463.0,1.66026633]
["bitfinex","BTCUSD",1633084243281,0.50756148,46464.0,46458.0,0.00125234]
["bitfinex","BTCUSD",1633084243477,0.50756148,46464.0,46456.0,0.27372]
["bitfinex","BTCUSD",1633084243478,0.238713,46461.0,46459.0,0.21525]
["bitfinex","BTCUSD",1633084243676,0.50756148,46464.0,46459.0,0.21525]
["bitfinex","BTCUSD",1633084243879,0.50756148,46464.0,46460.0,0.30488194]
["bitfinex","BTCUSD",1633084244076,0.50756148,46464.0,46460.0,0.57517449]
["bitfinex","BTCUSD",1633084244278,0.0002,46479.0,46460.0,0.57517449]
["bitfinex","BTCUSD",1633084244478,0.0002,46479.0,46461.0,0.31080247]
["bitfinex","BTCUSD",1633084244679,0.0002,46479.0,46462.0,0.0999]
["bitfinex","BTCUSD",1633084244878,0.0002,46479.0,46465.0,0.215198]
["bitfinex","BTCUSD",1633084245080,0.0002,46479.0,46462.0,0.1497]
["bitfinex","BTCUSD",1633084245081,0.215198,46465.0,46462.0,0.0997]
["bitfinex","BTCUSD",1633084245278,0.215198,46465.0,46434.0,0.19710028]
["bitfinex","BTCUSD",1633084245279,0.540396,46465.0,46441.0,0.00123433]
["bitfinex","BTCUSD",1633084245480,0.00120483,46452.0,46422.0,0.00125747]
["bitfinex","BTCUSD",1633084245684,0.11000483,46452.0,46431.0,0.2497]
["bitfinex","BTCUSD",1633084245883,0.486654,46456.0,46434.0,0.00126649]
["bitfinex","BTCUSD",1633084246086,0.17545076,46465.0,46461.0,0.22653868]
["bitfinex","BTCUSD",1633084246279,0.11,46466.0,46457.0,0.35603768]
["bitfinex","BTCUSD",1633084246596,0.17643162,46471.0,46427.0,0.00129297]
["bitfinex","BTCUSD",1633084246597,0.0002,46431.0,46427.0,0.00129297]
["bitfinex","BTCUSD",1633084246780,0.0002,46431.0,46415.0,0.21542796]
["bitfinex","BTCUSD",1633084246980,0.1002,46482.0,46434.0,1.02505452]
["bitfinex","BTCUSD",1633084247185,0.24713283,46472.0,46471.0,0.10743986]
["bitfinex","BTCUSD",1633084247380,0.65713283,46472.0,46454.0,0.49908652]
["bitfinex","BTCUSD",1633084247678,0.65713283,46472.0,46454.0,0.39908652]
["bitfinex","BTCUSD",1633084247679,0.24713283,46472.0,46454.0,0.39908652]
["bitfinex","BTCUSD",1633084247885,0.24713283,46472.0,46455.0,0.047442]
["bitfinex","BTCUSD",1633084248081,0.07143624,46458.0,46455.0,0.047242]
["bitfinex","BTCUSD",1633084248292,0.11,46458.0,46455.0,0.047242]
["bitfinex","BTCUSD",1633084248480,0.11,46458.0,46429.0,0.00129473]
["bitfinex","BTCUSD",1633084248481,0.0891,46453.0,46429.0,0.00129473]
["bitfinex","BTCUSD",1633084248680,0.0891,46453.0,46419.0,3.86610209]
["bitfinex","BTCUSD",1633084248882,0.04320496,46461.0,46419.0,3.86610209]
["bitfinex","BTCUSD",1633084248883,0.0012721,46458.0,46454.0,0.99707304]
["bitfinex","BTCUSD",1633084249084,0.0002,46480.0,46454.0,0.99707304]
["bitfinex","BTCUSD",1633084249085,0.0002,46480.0,46455.0,0.3819474]
["bitfinex","BTCUSD",1633084249285,0.0002,46480.0,46457.0,0.00127882]
["bitfinex","BTCUSD",1633084249484,0.0002,46480.0,46447.0,0.00247953]
["bitfinex","BTCUSD",1633084249485,0.08782118,46454.0,46447.0,0.09501452]
["bitfinex","BTCUSD",1633084249782,0.00128148,46477.0,46454.0,0.08762118]
["bitfinex","BTCUSD",1633084249985,0.09746,46471.0,46464.0,0.21527324]
["bitfinex","BTCUSD",1633084250186,0.05151042,46501.0,46487.0,1.5]
["bitfinex","BTCUSD",1633084250385,7.75659387,46500.0,46488.0,0.44447632]
["bitfinex","BTCUSD",1633084250582,7.75659387,46500.0,46486.0,0.01125882]
["bitfinex","BTCUSD",1633084250583,7.75659387,46500.0,46493.0,0.09700982]
["bitfinex","BTCUSD",1633084250786,0.25643068,46533.0,46509.0,0.0481002]
["bitfinex","BTCUSD",1633084250988,0.0003,46550.0,46528.0,0.214883]
["bitfinex","BTCUSD",1633084250989,0.1,46538.0,46528.0,0.214883]
["bitfinex","BTCUSD",1633084251186,2.525e-05,46557.0,46530.0,1.59608607]
["bitfinex","BTCUSD",1633084251390,0.00120315,46578.0,46554.0,0.09815101]
["bitfinex","BTCUSD",1633084251391,0.09880566,46573.0,46554.0,0.09815101]
["bitfinex","BTCUSD",1633084251589,5.66e-06,46573.0,46572.0,0.09208263]
["bitfinex","BTCUSD",1633084251784,0.001536,46590.0,46576.0,0.0889]
["bitfinex","BTCUSD",1633084251986,0.001536,46590.0,46577.0,0.43337937]
["bitfinex","BTCUSD",1633084252183,0.111536,46590.0,46577.0,0.43337937]
["bitfinex","BTCUSD",1633084252385,0.09563247,46613.0,46576.0,0.0889]
["bitfinex","BTCUSD",1633084252386,0.00099999,46613.0,46576.0,0.0889]
["bitfinex","BTCUSD",1633084252587,0.00099999,46613.0,46543.0,0.57934308]
["bitfinex","BTCUSD",1633084252588,0.17623195,46554.0,46549.0,0.03473135]
["bitfinex","BTCUSD",1633084252785,0.31633104,46538.0,46535.0,0.37748802]
["bitfinex","BTCUSD",1633084252984,0.31633104,46538.0,46530.0,0.35]
["bitfinex","BTCUSD",1633084252985,0.31633104,46538.0,46530.0,0.3498]
["bitfinex","BTCUSD",1633084253185,0.42633104,46538.0,46530.0,0.3498]
["bitfinex","BTCUSD",1633084253391,0.31633104,46538.0,46530.0,0.3494]
["bitfinex","BTCUSD",1633084253593,0.00124312,46532.0,46516.0,0.00125436]
["bitfinex","BTCUSD",1633084253789,0.322695,46530.0,46510.0,0.35346235]
["bitfinex","BTCUSD",1633084253986,0.00125595,46513.0,46510.0,0.35346235]
["bitfinex","BTCUSD",1633084254185,5.62758901,46504.0,46501.0,3.65e-06]
["bitfinex","BTCUSD",1633084254385,0.222052,46503.0,46501.0,3.65e-06]
["bitfinex","BTCUSD",1633084254692,0.222052,46503.0,46462.0,0.35726626]
["bitfinex","BTCUSD",1633084254693,0.42470076,46459.0,46455.0,0.00249112]
["bitfinex","BTCUSD",1633084254886,1.91328634,46455.0,46445.0,0.025]
["bitfinex","BTCUSD",1633084255088,1.91328634,46455.0,46408.0,0.18387006]
["bitfinex","BTCUSD",1633084255089,0.14154638,46414.0,46408.0,0.18387006]
["bitfinex","BTCUSD",1633084255298,0.14154638,46414.0,46390.0,0.12263383]
["bitfinex","BTCUSD",1633084255299,0.07397302,46413.0,46390.0,0.12263383]
["bitfinex","BTCUSD",1633084255485,0.14725192,46384.0,46379.0,0.12264739]
["bitfinex","BTCUSD",1633084255692,0.00124213,46402.0,46374.0,0.00125015]
["bitfinex","BTCUSD",1633084255693,0.20359337,46375.0,46374.0,0.00125015]
["bitfinex","BTCUSD",1633084255891,0.10124213,46402.0,46372.0,0.12306425]
["bitfinex","BTCUSD",1633084255892,0.00597118,46402.0,46378.0,0.005]
["bitfinex","BTCUSD",1633084256092,0.05667235,46427.0,46400.0,0.12136073]
["bitfinex","BTCUSD",1633084256297,1.0433,46453.0,46426.0,0.09662562]
["bitfinex","BTCUSD",1633084256298,0.86649304,46431.0,46426.0,0.09662562]
["bitfinex","BTCUSD",1633084256492,1.91328634,46455.0,46432.0,0.56039282]
["bitfinex","BTCUSD",1633084256685,1.91328634,46455.0,46436.0,0.00099999]
["bitfinex","BTCUSD",1633084256888,0.20063164,46453.0,46438.0,0.00099999]
["bitfinex","BTCUSD",1633084257087,0.2,46437.0,46432.0,0.56039282]
["bitfinex","BTCUSD",1633084257286,1.5,46452.0,46432.0,0.56039282]
["bitfinex","BTCUSD",1633084257287,0.03734458,46456.0,46441.0,0.003125]
["bitfinex","BTCUSD",1633084257487,0.005,46524.0,46497.0,2.60235884]
["bitfinex","BTCUSD",1633084257688,0.11,46524.0,46497.0,0.24817472]
["bitfinex","BTCUSD",1633084257886,0.5,46565.0,46498.0,0.0898805]
["bitfinex","BTCUSD",1633084257887,0.00124039,46532.0,46498.0,0.0898805]
["bitfinex","BTCUSD",1633084258097,0.00124171,46574.0,46498.0,0.0898805]
["bitfinex","BTCUSD",1633084258098,0.7674,46528.0,46525.0,0.03530057]
["bitfinex","BTCUSD",1633084258285,0.09127941,46565.0,46537.0,0.12001662]
["bitfinex","BTCUSD",1633084258485,0.11,46565.0,46544.0,0.00445897]
["bitfinex","BTCUSD",1633084258686,0.11,46565.0,46517.0,0.13652421]
["bitfinex","BTCUSD",1633084258687,0.26844429,46523.0,46517.0,0.13652421]
["bitfinex","BTCUSD",1633084258886,0.29746626,46564.0,46488.0,0.00128801]
["bitfinex","BTCUSD",1633084258887,1.55886325,46497.0,46488.0,0.00128801]
["bitfinex","BTCUSD",1633084259085,1.05337637,46497.0,46488.0,0.00128801]
["bitfinex","BTCUSD",1633084259297,1.05337637,46497.0,46481.0,0.00121935]
["bitfinex","BTCUSD",1633084259298,1.11357637,46497.0,46481.0,0.00121935]
["bitfinex","BTCUSD",1633084259487,0.0892058,46496.0,46481.0,0.00121935]
["bitfinex","BTCUSD",1633084259687,0.0892058,46496.0,46468.0,0.00099999]
["bitfinex","BTCUSD",1633084259688,1.5,46489.0,46465.0,0.00623887]
["bitfinex","BTCUSD",1633084259888,1.5,46489.0,46483.0,7.64e-06]
["bitfinex","BTCUSD",1633084259889,0.59919528,46488.0,46483.0,7.64e-06]
["bitfinex","BTCUSD",1633084260087,0.59919528,46488.0,46453.0,0.01309584]
["bitfinex","BTCUSD",1633084260088,1.5,46486.0,46453.0,0.01309584]
["bitfinex","BTCUSD",1633084260286,0.00120566,46494.0,46464.0,0.005]
["bitfinex","BTCUSD",1633084260587,0.80755907,46514.0,46496.0,0.08784124]
["bitfinex","BTCUSD",1633084260588,0.8002,46514.0,46496.0,0.08784124]
["bitfinex","BTCUSD",1633084260788,0.8002,46514.0,46498.0,0.0002]
["bitfinex","BTCUSD",1633084260988,0.00129035,46535.0,46534.0,0.24730738]
["bitfinex","BTCUSD",1633084261289,0.15512423,46587.0,46545.0,0.00127686]
["bitfinex","BTCUSD",1633084261290,0.00285699,46587.0,46545.0,0.00127686]
["bitfinex","BTCUSD",1633084261593,0.005,46588.0,46537.0,0.00128048]
["bitfinex","BTCUSD",1633084261787,0.005,46588.0,46522.0,0.00126997]
["bitfinex","BTCUSD",1633084261788,0.81889871,46525.0,46499.0,0.35]
["bitfinex","BTCUSD",1633084261987,0.81889871,46525.0,46478.0,0.21618359]
["bitfinex","BTCUSD",1633084261988,1.70703307,46495.0,46482.0,0.10124407]
["bitfinex","BTCUSD",1633084262187,1.70703307,46495.0,46467.0,0.0012535]
["bitfinex","BTCUSD",1633084262188,0.2204828,46478.0,46467.0,0.0012535]
["bitfinex","BTCUSD",1633084262399,0.2204828,46478.0,46467.0,0.005]
["bitfinex","BTCUSD",1633084262592,0.09171489,46472.0,46467.0,0.005]
["bitfinex","BTCUSD",1633084262987,0.00014775,46472.0,46468.0,0.11541919]
["bitfinex","BTCUSD",1633084263183,0.00014775,46472.0,46467.0,0.005]
["bitfinex","BTCUSD",1633084263396,0.00129632,46482.0,46478.0,0.2204828]
["bitfinex","BTCUSD",1633084263587,2.35373886,46517.0,46478.0,0.2204828]
["bitfinex","BTCUSD",1633084263588,0.21532841,46501.0,46480.0,0.09971425]
["bitfinex","BTCUSD",1633084263795,0.21532841,46501.0,46484.0,0.00121799]
["bitfinex","BTCUSD",1633084263796,0.0002,46501.0,46484.0,0.00121799]
["bitfinex","BTCUSD",1633084263986,0.0002,46501.0,46472.0,0.0111]
["bitfinex","BTCUSD",1633084263987,1.59218775,46496.0,46472.0,0.0111]
["bitfinex","BTCUSD",1633084264185,1.59218775,46496.0,46461.0,0.31344618]
["bitfinex","BTCUSD",1633084264186,0.24071764,46473.0,46461.0,0.31344618]
["bitfinex","BTCUSD",1633084264384,0.0012217,46481.0,46472.0,0.91345952]
["bitfinex","BTCUSD",1633084264385,0.00129083,46479.0,46472.0,0.91345952]
["bitfinex","BTCUSD",1633084264586,0.09616488,46516.0,46472.0,0.91345952]
["bitfinex","BTCUSD",1633084264587,0.001409,46501.0,46496.0,1.13674882]
["bitfinex","BTCUSD",1633084264786,0.0002,46517.0,46502.0,0.19993114]
["bitfinex","BTCUSD",1633084264984,0.0002,46517.0,46496.0,1.13674882]
["bitfinex","BTCUSD",1633084265184,0.0002,46517.0,46496.0,1.13608262]
["bitfinex","BTCUSD",1633084265185,0.00125045,46504.0,46496.0,1.13608262]
["bitfinex","BTCUSD",1633084265400,1.0257987,46496.0,46473.0,0.003125]
["bitfinex","BTCUSD",1633084265587,0.07996682,46482.0,46473.0,0.003125]
["bitfinex","BTCUSD",1633084265985,0.64443639,46494.0,46485.0,0.51023183]
["bitfinex","BTCUSD",1633084266190,0.0185,46497.0,46496.0,3.01381679]
["bitfinex","BTCUSD",1633084266398,0.0002,46503.0,46496.0,1.69692162]
["bitfinex","BTCUSD",1633084266592,0.0002,46503.0,46461.0,0.10003994]
["bitfinex","BTCUSD",1633084266593,1.18732844,46496.0,46461.0,0.10003994]
["bitfinex","BTCUSD",1633084266787,0.00124905,46485.0,46473.0,0.00109172]
["bitfinex","BTCUSD",1633084267088,0.20830501,46491.0,46465.0,0.0012303]
["bitfinex","BTCUSD",1633084267293,0.4503766,46496.0,46465.0,0.0012303]
["bitfinex","BTCUSD",1633084267490,0.0201516,46496.0,46478.0,0.00122313]
["bitfinex","BTCUSD",1633084268087,0.07984182,46493.0,46472.0,0.18081816]
["bitfinex","BTCUSD",1633084268289,0.0201516,46496.0,46477.0,0.17664292]
["bitfinex","BTCUSD",1633084268485,0.0201516,46496.0,46480.0,0.11287287]
["bitfinex","BTCUSD",1633084268686,0.00126914,46498.0,46497.0,0.0293484]
["bitfinex","BTCUSD",1633084268890,0.00167912,46519.0,46516.0,2.25779289]
["bitfinex","BTCUSD",1633084269093,0.0002,46519.0,46517.0,1.53591319]
["bitfinex","BTCUSD",1633084269299,5.0,46568.0,46517.0,1.53591319]
["bitfinex","BTCUSD",1633084269300,0.07956924,46546.0,46519.0,0.08003718]
["bitfinex","BTCUSD",1633084269498,0.00120461,46565.0,46522.0,0.01234486]
["bitfinex","BTCUSD",1633084269690,0.25,46561.0,46523.0,0.00120404]
["bitfinex","BTCUSD",1633084269888,0.25,46561.0,46523.0,0.00080404]
["bitfinex","BTCUSD",1633084269889,0.48344709,46560.0,46523.0,0.00080404]
["bitfinex","BTCUSD",1633084270104,0.0893,46535.0,46523.0,0.00080404]
["bitfinex","BTCUSD",1633084270288,0.0893,46535.0,46527.0,0.07796872]
["bitfinex","BTCUSD",1633084270492,0.07923128,46567.0,46527.0,0.07796872]
["bitfinex","BTCUSD",1633084270493,0.00929355,46553.0,46549.0,0.04054681]
["bitfinex","BTCUSD",1633084270699,0.00638968,46592.0,46558.0,0.11852253]
["bitfinex","BTCUSD",1633084270889,4.569194,46568.0,46567.0,0.09559797]
["bitfinex","BTCUSD",1633084271091,4.139739,46568.0,46567.0,0.39999588]
["bitfinex","BTCUSD",1633084271287,0.12772907,46565.0,46563.0,0.33591244]
["bitfinex","BTCUSD",1633084271488,0.12772907,46565.0,46547.0,0.00083085]
["bitfinex","BTCUSD",1633084271489,0.23772907,46565.0,46547.0,0.00083085]
["bitfinex","BTCUSD",1633084271793,0.12895595,46565.0,46558.0,0.0498]
["bitfinex","BTCUSD",1633084271988,0.222052,46564.0,46558.0,0.0498]
["bitfinex","BTCUSD",1633084272217,4.88e-06,46568.0,46564.0,0.00929355]
["bitfinex","BTCUSD",1633084272390,0.065,46582.0,46568.0,1.32787547]
["bitfinex","BTCUSD",1633084272603,0.0999,46594.0,46568.0,1.32787547]
["bitfinex","BTCUSD",1633084272604,0.0999,46594.0,46587.0,0.00121039]
["bitfinex","BTCUSD",1633084272790,0.09060645,46594.0,46587.0,0.00121039]
["bitfinex","BTCUSD",1633084272990,0.09060645,46594.0,46584.0,0.05]
["bitfinex","BTCUSD",1633084273188,0.19555247,46593.0,46586.0,0.18904071]
["bitfinex","BTCUSD",1633084273390,0.00025501,46593.0,46584.0,0.05]
["bitfinex","BTCUSD",1633084273589,0.00025501,46593.0,46551.0,0.214755]
["bitfinex","BTCUSD",1633084273590,0.02180678,46581.0,46568.0,7.69e-06]
["bitfinex","BTCUSD",1633084273800,0.31837091,46568.0,46545.0,0.0010729]
["bitfinex","BTCUSD",1633084273990,0.54358167,46567.0,46552.0,0.05]
["bitfinex","BTCUSD",1633084274189,0.31837091,46568.0,46556.0,0.11805325]
["bitfinex","BTCUSD",1633084274397,0.31270031,46567.0,46563.0,0.0993]
["bitfinex","BTCUSD",1633084274590,0.31270031,46567.0,46552.0,0.0498]
["bitfinex","BTCUSD",1633084274591,0.222052,46566.0,46552.0,0.0498]
["bitfinex","BTCUSD",1633084274802,0.36184473,46553.0,46552.0,0.0498]
["bitfinex","BTCUSD",1633084274991,0.09768961,46563.0,46553.0,0.44723109]
["bitfinex","BTCUSD",1633084275189,0.09768961,46563.0,46555.0,0.24058252]
["bitfinex","BTCUSD",1633084275397,0.31837091,46568.0,46555.0,0.24058252]
["bitfinex","BTCUSD",1633084275398,9.1e-07,46568.0,46565.0,0.00123031]
["bitfinex","BTCUSD",1633084275591,0.00529008,46629.0,46599.0,0.18909507]
["bitfinex","BTCUSD",1633084275592,1.06048594,46610.0,46599.0,0.18909507]
["bitfinex","BTCUSD",1633084275794,0.32460531,46616.0,46590.0,0.0010278]
["bitfinex","BTCUSD",1633084275993,0.05682,46611.0,46582.0,0.05]
["bitfinex","BTCUSD",1633084276192,0.20638787,46587.0,46582.0,0.0498]
["bitfinex","BTCUSD",1633084276390,0.05682,46586.0,46583.0,0.37647008]
["bitfinex","BTCUSD",1633084276591,0.08315986,46615.0,46583.0,0.37647008]
["bitfinex","BTCUSD",1633084276592,0.57959463,46614.0,46588.0,0.0012252]
["bitfinex","BTCUSD",1633084276805,0.08540063,46635.0,46600.0,0.00124507]
["bitfinex","BTCUSD",1633084276998,0.08540063,46635.0,46616.0,0.08409469]
["bitfinex","BTCUSD",1633084277195,0.08040063,46635.0,46617.0,0.52302978]
["bitfinex","BTCUSD",1633084277395,0.01657069,46639.0,46632.0,0.24389202]
["bitfinex","BTCUSD",1633084277599,0.01657069,46639.0,46633.0,0.39508648]
["bitfinex","BTCUSD",1633084277794,0.01657069,46639.0,46634.0,0.09458862]
["bitfinex","BTCUSD",1633084277991,0.01657069,46639.0,46635.0,0.35079889]
["bitfinex","BTCUSD",1633084278192,0.01657069,46639.0,46635.0,0.09313569]
["bitfinex","BTCUSD",1633084278397,2.90598,46649.0,46639.0,0.20395507]
["bitfinex","BTCUSD",1633084278398,0.05682,46640.0,46639.0,0.20395507]
["bitfinex","BTCUSD",1633084278593,2.90598,46649.0,46633.0,0.2896]
["bitfinex","BTCUSD",1633084278594,0.08784141,46637.0,46633.0,0.2896]
["bitfinex","BTCUSD",1633084278807,0.25217541,46637.0,46614.0,0.21446004]
["bitfinex","BTCUSD",1633084278995,0.3855878,46636.0,46618.0,0.09681513]
["bitfinex","BTCUSD",1633084279194,0.39325279,46636.0,46615.0,0.43788535]
["bitfinex","BTCUSD",1633084279396,0.00121098,46636.0,46620.0,0.04875958]
["bitfinex","BTCUSD",1633084279596,0.00121098,46636.0,46615.0,0.43665233]
["bitfinex","BTCUSD",1633084279597,0.17114202,46621.0,46615.0,0.43665233]
["bitfinex","BTCUSD",1633084279809,0.17114202,46621.0,46592.0,0.00121891]
["bitfinex","BTCUSD",1633084279810,0.2499,46609.0,46592.0,0.00121891]
["bitfinex","BTCUSD",1633084279993,0.2499,46609.0,46599.0,0.10231765]
["bitfinex","BTCUSD",1633084280201,0.2499,46609.0,46592.0,0.00121891]
["bitfinex","BTCUSD",1633084280396,0.2499,46609.0,46588.0,0.00129282]
["bitfinex","BTCUSD",1633084280397,0.1015269,46599.0,46588.0,0.00129282]
["bitfinex","BTCUSD",1633084280594,0.1015269,46599.0,46593.0,0.18101855]
["bitfinex","BTCUSD",1633084280595,0.21286559,46598.0,46593.0,0.18101855]
["bitfinex","BTCUSD",1633084280796,0.05682,46598.0,46593.0,0.18081855]
["bitfinex","BTCUSD",1633084280994,0.80801937,46645.0,46597.0,1.38836162]
["bitfinex","BTCUSD",1633084281198,0.01894575,46646.0,46626.0,0.21442242]
["bitfinex","BTCUSD",1633084281396,0.01894575,46646.0,46637.0,0.03784141]
["bitfinex","BTCUSD",1633084281600,5.03418641,46686.0,46637.0,0.03784141]
["bitfinex","BTCUSD",1633084281601,0.0012464,46669.0,46646.0,0.29445525]
["bitfinex","BTCUSD",1633084281809,0.0012464,46669.0,46637.0,1.41e-06]
["bitfinex","BTCUSD",1633084281810,0.24799927,46641.0,46637.0,1.41e-06]
["bitfinex","BTCUSD",1633084281996,0.222052,46640.0,46623.0,0.00120069]
["bitfinex","BTCUSD",1633084282205,0.222052,46640.0,46605.0,0.00127382]
["bitfinex","BTCUSD",1633084282206,0.45525758,46639.0,46611.0,0.00129999]
["bitfinex","BTCUSD",1633084282496,0.45525758,46639.0,46601.0,2.30548241]
["bitfinex","BTCUSD",1633084282497,0.00127255,46636.0,46601.0,2.20056691]
["bitfinex","BTCUSD",1633084282703,0.00127255,46636.0,46597.0,0.10113064]
["bitfinex","BTCUSD",1633084282704,0.22615498,46609.0,46605.0,0.22312043]
["bitfinex","BTCUSD",1633084282896,0.00127255,46636.0,46597.0,0.10113064]
["bitfinex","BTCUSD",1633084282897,0.00127255,46636.0,46598.0,0.41890559]
["bitfinex","BTCUSD",1633084283097,0.40017056,46637.0,46608.0,0.00128067]
["bitfinex","BTCUSD",1633084283307,0.40017056,46637.0,46599.0,0.29404271]
["bitfinex","BTCUSD",1633084283308,1.5,46648.0,46618.0,0.0025156]
["bitfinex","BTCUSD",1633084283495,0.233,46650.0,46633.0,0.00122999]
["bitfinex","BTCUSD",1633084283702,0.233,46650.0,46618.0,0.55150362]
["bitfinex","BTCUSD",1633084283703,2.78998,46649.0,46619.0,0.45598764]
["bitfinex","BTCUSD",1633084283895,0.00027007,46647.0,46620.0,0.19552992]
["bitfinex","BTCUSD",1633084284097,0.00027007,46647.0,46633.0,0.00107457]
["bitfinex","BTCUSD",1633084284300,0.00027007,46647.0,46633.0,0.07838191]
["bitfinex","BTCUSD",1633084284498,0.00027007,46647.0,46627.0,0.00128959]
["bitfinex","BTCUSD",1633084284702,1.47609456,46649.0,46645.0,0.751]
["bitfinex","BTCUSD",1633084284900,0.18251386,46684.0,46679.0,0.19183006]
["bitfinex","BTCUSD",1633084285101,0.18251386,46684.0,46655.0,0.00126]
["bitfinex","BTCUSD",1633084285303,0.61446915,46680.0,46655.0,0.00126]
["bitfinex","BTCUSD",1633084285500,0.61446915,46680.0,46655.0,0.00106]
["bitfinex","BTCUSD",1633084285902,0.25,46668.0,46650.0,2.27e-06]
["bitfinex","BTCUSD",1633084286272,0.00126104,46672.0,46648.0,0.22841683]
["bitfinex","BTCUSD",1633084286402,0.09859833,46652.0,46649.0,0.08040419]
["bitfinex","BTCUSD",1633084286599,0.09859833,46652.0,46645.0,0.3402]
["bitfinex","BTCUSD",1633084286600,0.36312803,46658.0,46645.0,0.3402]
["bitfinex","BTCUSD",1633084286798,0.00120456,46670.0,46645.0,0.34]
["bitfinex","BTCUSD",1633084286998,0.00120456,46670.0,46645.0,0.3398]
["bitfinex","BTCUSD",1633084287200,0.46380327,46670.0,46645.0,0.3398]
["bitfinex","BTCUSD",1633084287398,0.22533705,46665.0,46648.0,0.20267867]
["bitfinex","BTCUSD",1633084287601,0.0045143,46671.0,46653.0,0.24023184]
["bitfinex","BTCUSD",1633084287899,0.0045143,46671.0,46668.0,0.75]
["bitfinex","BTCUSD",1633084288099,5.03418641,46686.0,46669.0,0.35069071]
["bitfinex","BTCUSD",1633084288300,5.03418641,46686.0,46680.0,0.60946915]
["bitfinex","BTCUSD",1633084288501,0.23427626,46698.0,46680.0,0.60946915]
["bitfinex","BTCUSD",1633084288502,0.2284857,46698.0,46693.0,0.23618322]
["bitfinex","BTCUSD",1633084288700,0.1441593,46698.0,46696.0,0.00121906]
["bitfinex","BTCUSD",1633084289000,0.09801,46697.0,46686.0,0.30703589]
["bitfinex","BTCUSD",1633084289268,0.1441593,46698.0,46697.0,0.005]
["bitfinex","BTCUSD",1633084289408,0.01657069,46725.0,46697.0,3.57629837]
["bitfinex","BTCUSD",1633084289602,0.01657069,46725.0,46699.0,2.8879744]
["bitfinex","BTCUSD",1633084289814,5.0,46734.0,46729.0,0.1072252]
["bitfinex","BTCUSD",1633084289815,1.40472125,46734.0,46729.0,0.1072252]
["bitfinex","BTCUSD",1633084290001,1.40472125,46734.0,46725.0,1.5]
["bitfinex","BTCUSD",1633084290002,1.40472125,46734.0,46730.0,0.41478393]
["bitfinex","BTCUSD",1633084290199,1.40472125,46734.0,46727.0,0.44487414]
["bitfinex","BTCUSD",1633084290401,1.40472125,46734.0,46726.0,0.7495]
["bitfinex","BTCUSD",1633084290602,1.40472125,46734.0,46706.0,0.0012856]
["bitfinex","BTCUSD",1633084290603,0.10310056,46722.0,46706.0,0.0012856]
["bitfinex","BTCUSD",1633084290809,0.11373665,46711.0,46706.0,0.0008856]
["bitfinex","BTCUSD",1633084291002,0.11373665,46711.0,46699.0,0.11064267]
["bitfinex","BTCUSD",1633084291202,0.11373665,46711.0,46710.0,0.00127993]
["bitfinex","BTCUSD",1633084291601,0.11373665,46711.0,46710.0,0.70016234]
["bitfinex","BTCUSD",1633084291801,0.10373665,46711.0,46710.0,0.33468503]
["bitfinex","BTCUSD",1633084292000,0.10373665,46711.0,46685.0,2.2540408]
["bitfinex","BTCUSD",1633084292001,0.0973828,46700.0,46685.0,2.2540408]
["bitfinex","BTCUSD",1633084292205,0.00124445,46723.0,46683.0,0.0849]
["bitfinex","BTCUSD",1633084292206,1.53499,46694.0,46683.0,0.0849]
["bitfinex","BTCUSD",1633084292413,1.53499,46694.0,46658.0,0.00127344]
["bitfinex","BTCUSD",1633084292414,0.80589149,46680.0,46658.0,0.00127344]
["bitfinex","BTCUSD",1633084292603,0.65063731,46679.0,46661.0,0.00121372]
["bitfinex","BTCUSD",1633084292807,0.00124143,46669.0,46662.0,0.65550574]
["bitfinex","BTCUSD",1633084293002,0.00124143,46669.0,46650.0,0.24029677]
["bitfinex","BTCUSD",1633084293003,0.00246361,46669.0,46650.0,0.24029677]
["bitfinex","BTCUSD",1633084293202,0.00122218,46669.0,46651.0,1.38655]
["bitfinex","BTCUSD",1633084293401,0.00122218,46669.0,46648.0,0.00124478]
["bitfinex","BTCUSD",1633084293402,0.37971024,46669.0,46649.0,1.38655]
["bitfinex","BTCUSD",1633084293600,0.26631024,46669.0,46648.0,1.72799478]
["bitfinex","BTCUSD",1633084293810,0.25931024,46669.0,46649.0,1.38655]
["bitfinex","BTCUSD",1633084294002,0.00124177,46675.0,46655.0,1.38655]
["bitfinex","BTCUSD",1633084294214,0.00124177,46675.0,46660.0,0.00125807]
["bitfinex","BTCUSD",1633084294402,0.07929697,46673.0,46648.0,0.00124478]
["bitfinex","BTCUSD",1633084294809,0.07929697,46673.0,46653.0,0.00121491]
["bitfinex","BTCUSD",1633084295013,0.00026918,46674.0,46654.0,1.38655]
["bitfinex","BTCUSD",1633084295304,6.918e-05,46674.0,46658.0,1.38635]
["bitfinex","BTCUSD",1633084295502,6.918e-05,46674.0,46659.0,0.3402]
["bitfinex","BTCUSD",1633084295705,3.38e-06,46681.0,46680.0,0.00459082]
["bitfinex","BTCUSD",1633084295905,3.38e-06,46681.0,46680.0,0.11568922]
["bitfinex","BTCUSD",1633084296105,0.11568922,46680.0,46673.0,0.00123904]
["bitfinex","BTCUSD",1633084296303,0.08256515,46681.0,46680.0,0.22451078]
["bitfinex","BTCUSD",1633084296502,3.38e-06,46681.0,46680.0,0.22431078]
["bitfinex","BTCUSD",1633084296702,3.38e-06,46681.0,46680.0,0.22411078]
["bitfinex","BTCUSD",1633084296903,0.24607514,46675.0,46665.0,4e-06]
["bitfinex","BTCUSD",1633084297205,2.49045127,46660.0,46639.0,1.11954313]
["bitfinex","BTCUSD",1633084297412,0.62606435,46659.0,46639.0,1.11914313]
["bitfinex","BTCUSD",1633084297607,0.00125474,46647.0,46637.0,0.214374]
["bitfinex","BTCUSD",1633084297809,0.00125474,46647.0,46622.0,0.21571951]
["bitfinex","BTCUSD",1633084297810,4.74e-06,46647.0,46638.0,1.38739399]
["bitfinex","BTCUSD",1633084298006,0.99045127,46660.0,46646.0,0.00122182]
["bitfinex","BTCUSD",1633084298266,0.24607514,46675.0,46660.0,0.99045127]
["bitfinex","BTCUSD",1633084298267,0.48343035,46674.0,46660.0,0.99045127]
["bitfinex","BTCUSD",1633084298412,0.00121756,46681.0,46673.0,0.2499]
["bitfinex","BTCUSD",1633084298610,0.00121756,46681.0,46646.0,0.11]
["bitfinex","BTCUSD",1633084298611,0.11123541,46645.0,46644.0,0.09183906]
["bitfinex","BTCUSD",1633084298810,0.29509386,46658.0,46644.0,0.09183906]
["bitfinex","BTCUSD",1633084298811,0.00124341,46667.0,46658.0,0.29489386]
["bitfinex","BTCUSD",1633084299002,0.00121341,46684.0,46674.0,0.86315]
["bitfinex","BTCUSD",1633084299203,0.00121341,46684.0,46676.0,0.17988945]
["bitfinex","BTCUSD",1633084299411,1.09516308,46657.0,46635.0,0.00967679]
["bitfinex","BTCUSD",1633084299709,1.09516308,46657.0,46635.0,0.00105537]
["bitfinex","BTCUSD",1633084299710,1.5,46655.0,46635.0,0.00105537]
["bitfinex","BTCUSD",1633084299905,0.07541611,46656.0,46641.0,0.73246325]
["bitfinex","BTCUSD",1633084300105,0.07541611,46656.0,46644.0,0.21433739]
["bitfinex","BTCUSD",1633084300304,0.24330125,46655.0,46644.0,0.02588158]
["bitfinex","BTCUSD",1633084300512,0.24330125,46655.0,46641.0,0.214374]
["bitfinex","BTCUSD",1633084300704,0.24330125,46655.0,46622.0,0.00128229]
["bitfinex","BTCUSD",1633084300705,0.35728991,46642.0,46622.0,0.00128229]
["bitfinex","BTCUSD",1633084300915,0.35728991,46626.0,46624.0,0.214203]
["bitfinex","BTCUSD",1633084301106,0.00128028,46645.0,46624.0,0.214203]
["bitfinex","BTCUSD",1633084301107,0.00128028,46645.0,46624.0,1.814777]
["bitfinex","BTCUSD",1633084301306,0.35728991,46638.0,46625.0,0.4793124]
["bitfinex","BTCUSD",1633084301507,0.35728991,46638.0,46630.0,0.214395]
["bitfinex","BTCUSD",1633084301508,0.19780393,46636.0,46630.0,0.214395]
["bitfinex","BTCUSD",1633084301716,0.07921558,46635.0,46624.0,0.214224]
["bitfinex","BTCUSD",1633084301909,0.07921558,46635.0,46604.0,0.00129623]
["bitfinex","BTCUSD",1633084301910,0.214224,46624.0,46604.0,0.00129623]
["bitfinex","BTCUSD",1633084302128,0.35728991,46608.0,46593.0,0.00105374]
["bitfinex","BTCUSD",1633084302309,0.35728991,46608.0,46582.0,0.214602]
["bitfinex","BTCUSD",1633084302310,0.44247967,46607.0,46582.0,0.214602]
["bitfinex","BTCUSD",1633084302506,0.24126213,46604.0,46585.0,0.1969151]
["bitfinex","BTCUSD",1633084302714,0.0012338,46607.0,46588.0,0.214564]
["bitfinex","BTCUSD",1633084302909,0.00125562,46613.0,46592.0,1.38615]
["bitfinex","BTCUSD",1633084303107,0.45829577,46621.0,46606.0,0.321747]
["bitfinex","BTCUSD",1633084303308,0.60295964,46623.0,46612.0,0.214268]
["bitfinex","BTCUSD",1633084303510,0.00123538,46616.0,46598.0,0.47855952]
["bitfinex","BTCUSD",1633084303717,0.00123538,46616.0,46608.0,0.214498]
["bitfinex","BTCUSD",1633084303908,0.08942944,46619.0,46611.0,0.09157908]
["bitfinex","BTCUSD",1633084304109,0.35728991,46636.0,46611.0,0.09157908]
["bitfinex","BTCUSD",1633084304110,0.00121484,46642.0,46624.0,0.28865344]
["bitfinex","BTCUSD",1633084304308,0.35728991,46637.0,46624.0,0.28845344]
["bitfinex","BTCUSD",1633084304510,0.35728991,46637.0,46624.0,0.28805344]
["bitfinex","BTCUSD",1633084304511,0.00129857,46635.0,46624.0,0.28805344]
["bitfinex","BTCUSD",1633084304708,0.35853326,46637.0,46624.0,0.28805344]
["bitfinex","BTCUSD",1633084304709,0.00123669,46625.0,46624.0,0.28805344]
["bitfinex","BTCUSD",1633084304917,0.34491166,46625.0,46624.0,3.44e-06]
["bitfinex","BTCUSD",1633084305214,0.34491166,46625.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084305215,0.0012714,46612.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084305410,0.0012191,46602.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084305609,0.35728991,46611.0,46602.0,0.0012191]
["bitfinex","BTCUSD",1633084305808,0.00121158,46614.0,46608.0,0.11470279]
["bitfinex","BTCUSD",1633084305809,1.58e-06,46614.0,46608.0,0.11470279]
["bitfinex","BTCUSD",1633084306010,2.0,46632.0,46602.0,0.0024382]
["bitfinex","BTCUSD",1633084306011,0.00128671,46623.0,46619.0,0.11900799]
["bitfinex","BTCUSD",1633084306207,0.00128671,46623.0,46602.0,0.0022382]
["bitfinex","BTCUSD",1633084306208,0.34655293,46604.0,46602.0,0.0022382]
["bitfinex","BTCUSD",1633084306608,0.34655293,46604.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084306609,0.45979723,46620.0,46599.0,0.0628058]
["bitfinex","BTCUSD",1633084306807,0.00120544,46623.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084306808,0.09484553,46605.0,46598.0,0.01000603]
["bitfinex","BTCUSD",1633084307269,0.09484553,46605.0,46599.0,0.00090479]
["bitfinex","BTCUSD",1633084307270,0.2040918,46603.0,46599.0,0.00090479]
["bitfinex","BTCUSD",1633084307412,0.00121099,46619.0,46607.0,0.09929386]
["bitfinex","BTCUSD",1633084307610,0.1002,46642.0,46615.0,0.12139324]
["bitfinex","BTCUSD",1633084307611,0.34784668,46621.0,46615.0,0.12139324]
["bitfinex","BTCUSD",1633084307812,0.00020766,46636.0,46599.0,0.05090479]
["bitfinex","BTCUSD",1633084307813,0.34676059,46636.0,46622.0,0.09002044]
["bitfinex","BTCUSD",1633084308018,0.34676059,46636.0,46623.0,0.54634602]
["bitfinex","BTCUSD",1633084308019,0.00020766,46636.0,46623.0,0.54634602]
["bitfinex","BTCUSD",1633084308208,0.00020766,46636.0,46621.0,0.85261534]
["bitfinex","BTCUSD",1633084308209,0.34655293,46625.0,46621.0,0.85261534]
["bitfinex","BTCUSD",1633084308410,0.00020766,46636.0,46622.0,0.36472742]
["bitfinex","BTCUSD",1633084308612,1.286374,46656.0,46622.0,0.36472742]
["bitfinex","BTCUSD",1633084308613,0.02365219,46704.0,46622.0,2.00140812]
["bitfinex","BTCUSD",1633084308809,0.02365219,46704.0,46621.0,0.80241534]
["bitfinex","BTCUSD",1633084308810,0.01835405,46663.0,46636.0,0.00104033]
["bitfinex","BTCUSD",1633084309011,0.01835405,46663.0,46627.0,0.00126788]
["bitfinex","BTCUSD",1633084309012,0.09755846,46663.0,46627.0,0.00126788]
["bitfinex","BTCUSD",1633084309213,0.45598701,46662.0,46627.0,0.00106788]
["bitfinex","BTCUSD",1633084309411,0.45598701,46662.0,46621.0,1.534e-05]
["bitfinex","BTCUSD",1633084309412,0.0964044,46629.0,46621.0,1.534e-05]
["bitfinex","BTCUSD",1633084309612,0.0964044,46629.0,46620.0,0.0999]
["bitfinex","BTCUSD",1633084309810,0.0964044,46629.0,46622.0,0.34712731]
["bitfinex","BTCUSD",1633084310011,0.321844,46632.0,46622.0,0.34692731]
["bitfinex","BTCUSD",1633084310210,0.00122319,46639.0,46622.0,0.39610157]
["bitfinex","BTCUSD",1633084310414,1.5,46629.0,46627.0,0.005]
["bitfinex","BTCUSD",1633084310613,1.5,46629.0,46601.0,0.00127066]
["bitfinex","BTCUSD",1633084310614,0.23671589,46623.0,46599.0,0.00124735]
["bitfinex","BTCUSD",1633084310811,0.00124367,46612.0,46582.0,0.00090513]
["bitfinex","BTCUSD",1633084311013,0.32203,46607.0,46590.0,0.15033394]
["bitfinex","BTCUSD",1633084311212,0.49327434,46622.0,46590.0,0.15033394]
["bitfinex","BTCUSD",1633084311213,0.00123213,46622.0,46593.0,0.00127437]
["bitfinex","BTCUSD",1633084311511,0.35863379,46622.0,46608.0,0.21426904]
["bitfinex","BTCUSD",1633084311712,0.35863379,46622.0,46593.0,0.00107437]
["bitfinex","BTCUSD",1633084311713,0.23671589,46623.0,46597.0,0.0012298]
["bitfinex","BTCUSD",1633084311917,0.23671589,46623.0,46604.0,0.00129944]
["bitfinex","BTCUSD",1633084312112,0.23671589,46623.0,46607.0,0.08936303]
["bitfinex","BTCUSD",1633084312315,0.23671589,46623.0,46612.0,0.214526]
["bitfinex","BTCUSD",1633084312521,0.23671589,46623.0,46617.0,0.214299]
["bitfinex","BTCUSD",1633084312711,0.00125809,46644.0,46617.0,0.214299]
["bitfinex","BTCUSD",1633084312712,0.00125809,46644.0,46627.0,0.09527614]
["bitfinex","BTCUSD",1633084312918,0.67547457,46650.0,46617.0,0.14020345]
["bitfinex","BTCUSD",1633084313112,0.00126435,46645.0,46617.0,0.14000345]
["bitfinex","BTCUSD",1633084313321,0.07136069,46633.0,46625.0,0.07977017]
["bitfinex","BTCUSD",1633084313513,0.00126435,46645.0,46626.0,0.39370633]
["bitfinex","BTCUSD",1633084313713,4.9e-06,46658.0,46652.0,1.74624302]
["bitfinex","BTCUSD",1633084313918,0.00127142,46685.0,46663.0,0.33859988]
["bitfinex","BTCUSD",1633084314115,0.28152378,46709.0,46676.0,0.00122587]
["bitfinex","BTCUSD",1633084314116,0.071601,46679.0,46676.0,0.00122587]
["bitfinex","BTCUSD",1633084314319,0.222015,46685.0,46681.0,0.1152193]
["bitfinex","BTCUSD",1633084314513,4.90199,46686.0,46679.0,0.0012907]
["bitfinex","BTCUSD",1633084314712,0.4882697,46682.0,46677.0,0.00104516]
["bitfinex","BTCUSD",1633084314912,0.222015,46681.0,46676.0,0.01594468]
["bitfinex","BTCUSD",1633084315114,0.222015,46681.0,46653.0,0.45427911]
["bitfinex","BTCUSD",1633084315115,0.59036067,46681.0,46653.0,0.24122693]
["bitfinex","BTCUSD",1633084315312,0.28952544,46680.0,46662.0,0.1517137]
["bitfinex","BTCUSD",1633084315513,0.09537589,46679.0,46662.0,0.1517137]
["bitfinex","BTCUSD",1633084315711,0.222022,46678.0,46662.0,0.0715137]
["bitfinex","BTCUSD",1633084315922,0.00023361,46680.0,46676.0,0.00820926]
["bitfinex","BTCUSD",1633084316112,0.18743312,46677.0,46676.0,0.00820926]
["bitfinex","BTCUSD",1633084316323,0.222022,46677.0,46676.0,0.00820926]
["bitfinex","BTCUSD",1633084316512,2.4726392,46652.0,46651.0,0.00105131]
["bitfinex","BTCUSD",1633084316727,2.4726392,46652.0,46634.0,0.214114]
["bitfinex","BTCUSD",1633084316728,0.24004651,46638.0,46634.0,0.214114]
["bitfinex","BTCUSD",1633084316913,2.36247507,46652.0,46629.0,0.0012904]
["bitfinex","BTCUSD",1633084316914,0.51969225,46651.0,46629.0,0.0012904]
["bitfinex","BTCUSD",1633084317315,0.07532752,46648.0,46635.0,0.00105449]
["bitfinex","BTCUSD",1633084317512,2.14045307,46652.0,46638.0,0.00037443]
["bitfinex","BTCUSD",1633084317712,2.14045307,46652.0,46635.0,0.00065449]
["bitfinex","BTCUSD",1633084317713,2.13545307,46652.0,46635.0,0.00065449]
["bitfinex","BTCUSD",1633084318115,2.13545307,46652.0,46630.0,0.000496]
["bitfinex","BTCUSD",1633084318311,0.00123033,46651.0,46630.0,0.000296]
["bitfinex","BTCUSD",1633084318512,2.13545307,46652.0,46632.0,0.085322]
["bitfinex","BTCUSD",1633084318714,2.13545307,46652.0,46636.0,0.214374]
["bitfinex","BTCUSD",1633084318921,2.13545307,46652.0,46642.0,0.3050336]
["bitfinex","BTCUSD",1633084319113,1.94906266,46652.0,46650.0,0.001264]
["bitfinex","BTCUSD",1633084319314,1.09192749,46652.0,46650.0,0.00250959]
["bitfinex","BTCUSD",1633084319717,1.63873417,46651.0,46637.0,0.16030677]
["bitfinex","BTCUSD",1633084319921,0.38492561,46650.0,46637.0,0.214341]
["bitfinex","BTCUSD",1633084320117,0.38492561,46650.0,46627.0,0.5]
["bitfinex","BTCUSD",1633084320322,0.00120487,46640.0,46630.0,0.00790256]
["bitfinex","BTCUSD",1633084320516,2.33650487,46648.0,46622.0,0.0441]
["bitfinex","BTCUSD",1633084320517,0.22257087,46629.0,46622.0,0.0441]
["bitfinex","BTCUSD",1633084320728,3.76e-06,46642.0,46623.0,1.608226]
["bitfinex","BTCUSD",1633084320917,1.09192749,46652.0,46650.0,0.09575605]
["bitfinex","BTCUSD",1633084321116,0.57092934,46651.0,46635.0,0.09899]
["bitfinex","BTCUSD",1633084321314,0.62005421,46650.0,46635.0,0.04879]
["bitfinex","BTCUSD",1633084321521,0.62005421,46650.0,46635.0,0.04859]
["bitfinex","BTCUSD",1633084321714,0.34885334,46651.0,46636.0,0.39299335]
["bitfinex","BTCUSD",1633084322119,0.34885334,46651.0,46650.0,0.11723277]
["bitfinex","BTCUSD",1633084322324,0.00252965,46671.0,46652.0,1.08180832]
["bitfinex","BTCUSD",1633084322615,0.00128264,46671.0,46653.0,0.67424416]
["bitfinex","BTCUSD",1633084322817,0.22682288,46680.0,46657.0,0.20095372]
["bitfinex","BTCUSD",1633084323012,0.22682288,46680.0,46670.0,0.07456519]
["bitfinex","BTCUSD",1633084323013,0.08218336,46678.0,46670.0,0.07456519]
["bitfinex","BTCUSD",1633084323214,0.00023361,46680.0,46671.0,0.27953509]
["bitfinex","BTCUSD",1633084323417,0.00023361,46680.0,46677.0,0.19194929]
["bitfinex","BTCUSD",1633084323617,0.00023361,46680.0,46677.0,0.24174929]
["bitfinex","BTCUSD",1633084324014,4.90199,46686.0,46678.0,0.54975352]
["bitfinex","BTCUSD",1633084324015,4.89835883,46686.0,46678.0,0.54975352]
["bitfinex","BTCUSD",1633084324216,4.89835883,46686.0,46678.0,0.75931217]
["bitfinex","BTCUSD",1633084324416,4.80242361,46686.0,46683.0,0.00228242]
["bitfinex","BTCUSD",1633084324614,4.80242361,46686.0,46683.0,0.11]
["bitfinex","BTCUSD",1633084324820,4.80242361,46686.0,46673.0,0.4]
["bitfinex","BTCUSD",1633084325015,4.80242361,46686.0,46673.0,0.3998]
["bitfinex","BTCUSD",1633084325016,4.79742361,46686.0,46673.0,0.3998]
["bitfinex","BTCUSD",1633084325214,4.79742361,46686.0,46673.0,0.3996]
["bitfinex","BTCUSD",1633084325414,0.00122693,46679.0,46673.0,0.3994]
["bitfinex","BTCUSD",1633084325617,0.00122693,46679.0,46672.0,0.0999]
["bitfinex","BTCUSD",1633084325618,0.00894608,46685.0,46675.0,0.07007079]
["bitfinex","BTCUSD",1633084325818,0.22305473,46729.0,46695.0,0.09935461]
["bitfinex","BTCUSD",1633084325819,0.00263526,46729.0,46695.0,0.09935461]
["bitfinex","BTCUSD",1633084326020,0.00263526,46729.0,46703.0,0.39542664]
["bitfinex","BTCUSD",1633084326021,0.1821,46715.0,46703.0,0.39542664]
["bitfinex","BTCUSD",1633084326220,0.00263526,46729.0,46713.0,0.00127139]
["bitfinex","BTCUSD",1633084326417,1.40472125,46734.0,46729.0,0.00105286]
["bitfinex","BTCUSD",1633084326620,1.40472125,46734.0,46732.0,0.0881034]
["bitfinex","BTCUSD",1633084326817,1.40472125,46734.0,46730.0,0.45668673]
["bitfinex","BTCUSD",1633084326818,1.40720375,46734.0,46733.0,0.40425664]
["bitfinex","BTCUSD",1633084327013,1.40720375,46734.0,46731.0,0.05]
["bitfinex","BTCUSD",1633084327014,1.40720375,46734.0,46732.0,0.05101996]
["bitfinex","BTCUSD",1633084327218,1.40720375,46734.0,46730.0,0.05]
["bitfinex","BTCUSD",1633084327219,0.00183032,46733.0,46730.0,0.05]
["bitfinex","BTCUSD",1633084327417,0.00183032,46733.0,46729.0,0.00105286]
["bitfinex","BTCUSD",1633084327615,0.00128333,46751.0,46740.0,0.09911072]
["bitfinex","BTCUSD",1633084327821,0.0987769,46747.0,46741.0,0.221876]
["bitfinex","BTCUSD",1633084328018,0.0987769,46747.0,46740.0,0.09911072]
["bitfinex","BTCUSD",1633084328019,0.0548769,46747.0,46742.0,0.221836]
["bitfinex","BTCUSD",1633084328215,0.0548769,46747.0,46734.0,0.00083135]
["bitfinex","BTCUSD",1633084328420,0.24083135,46730.0,46727.0,0.03812294]
["bitfinex","BTCUSD",1633084328619,0.24083135,46730.0,46712.0,0.14985402]
["bitfinex","BTCUSD",1633084328620,0.70528913,46720.0,46699.0,0.00128276]
["bitfinex","BTCUSD",1633084328817,0.00127994,46715.0,46702.0,0.00126162]
["bitfinex","BTCUSD",1633084329016,2.24614379,46725.0,46720.0,0.70508913]
["bitfinex","BTCUSD",1633084329417,2.24614379,46725.0,46703.0,0.38536854]
["bitfinex","BTCUSD",1633084329418,0.59053546,46720.0,46703.0,0.38536854]
["bitfinex","BTCUSD",1633084329630,0.00127955,46719.0,46703.0,0.38536854]
["bitfinex","BTCUSD",1633084329816,0.59053546,46720.0,46715.0,0.11510857]
["bitfinex","BTCUSD",1633084330017,0.00123536,46741.0,46725.0,2.19614379]
["bitfinex","BTCUSD",1633084330215,0.03636363,46764.0,46729.0,0.064224]
["bitfinex","BTCUSD",1633084330425,0.427864,46758.0,46729.0,0.064224]
["bitfinex","BTCUSD",1633084330615,0.18522387,46752.0,46730.0,0.40390659]
["bitfinex","BTCUSD",1633084330822,0.00121592,46744.0,46731.0,0.041416]
["bitfinex","BTCUSD",1633084331029,0.00124724,46742.0,46731.0,0.041416]
["bitfinex","BTCUSD",1633084331284,0.00124724,46742.0,46732.0,0.36366332]
["bitfinex","BTCUSD",1633084331422,0.002,46750.0,46741.0,0.00124158]
["bitfinex","BTCUSD",1633084331621,0.01336363,46764.0,46750.0,1.502]
["bitfinex","BTCUSD",1633084331821,0.00124051,46777.0,46753.0,0.00124403]
["bitfinex","BTCUSD",1633084331822,0.00122318,46765.0,46753.0,0.00124403]
["bitfinex","BTCUSD",1633084332018,0.00122318,46765.0,46754.0,0.683075]
["bitfinex","BTCUSD",1633084332019,0.18136387,46756.0,46754.0,0.683075]
["bitfinex","BTCUSD",1633084332218,0.18136387,46756.0,46732.0,0.5]
["bitfinex","BTCUSD",1633084332219,0.08362404,46747.0,46732.0,0.4998]
["bitfinex","BTCUSD",1633084332425,0.38027077,46746.0,46734.0,0.5]
["bitfinex","BTCUSD",1633084332621,0.12524063,46754.0,46738.0,0.041407]
["bitfinex","BTCUSD",1633084332818,0.00123829,46763.0,46754.0,0.09781]
["bitfinex","BTCUSD",1633084333019,0.07253368,46810.0,46754.0,0.09781]
["bitfinex","BTCUSD",1633084333020,0.00123643,46773.0,46758.0,0.041171]
["bitfinex","BTCUSD",1633084333327,0.001281,46761.0,46759.0,0.64172]
["bitfinex","BTCUSD",1633084333519,0.17674827,46761.0,46760.0,0.040969]
["bitfinex","BTCUSD",1633084333718,0.00126049,46780.0,46760.0,1.05257561]
["bitfinex","BTCUSD",1633084333934,0.00129218,46781.0,46765.0,0.2088938]
["bitfinex","BTCUSD",1633084334120,0.021123,46785.0,46779.0,0.00101872]
["bitfinex","BTCUSD",1633084334319,0.06654018,46858.0,46779.0,0.00101872]
["bitfinex","BTCUSD",1633084334320,0.33106399,46802.0,46800.0,1.62516896]
["bitfinex","BTCUSD",1633084334521,0.0012546,46831.0,46802.0,0.24761752]
["bitfinex","BTCUSD",1633084334722,0.0012546,46831.0,46823.0,0.12675177]
["bitfinex","BTCUSD",1633084334921,0.0012546,46831.0,46824.0,1.1789923]
["bitfinex","BTCUSD",1633084335120,0.00129927,46869.0,46830.0,0.00126654]
["bitfinex","BTCUSD",1633084335320,2.088e-05,46841.0,46840.0,0.00126547]
["bitfinex","BTCUSD",1633084335519,2.088e-05,46841.0,46840.0,0.68361347]
["bitfinex","BTCUSD",1633084335720,2.088e-05,46841.0,46840.0,0.883811]
["bitfinex","BTCUSD",1633084335922,0.00044401,46850.0,46840.0,0.94882385]
["bitfinex","BTCUSD",1633084336120,0.00126793,46844.0,46840.0,0.928611]
["bitfinex","BTCUSD",1633084336318,0.00126793,46844.0,46842.0,0.00089624]
["bitfinex","BTCUSD",1633084336522,0.00126793,46844.0,46840.0,0.045]
["bitfinex","BTCUSD",1633084336719,0.22573868,46829.0,46822.0,0.00014553]
["bitfinex","BTCUSD",1633084336930,0.39517709,46828.0,46822.0,0.5]
["bitfinex","BTCUSD",1633084337120,0.00044401,46850.0,46823.0,1.48615]
["bitfinex","BTCUSD",1633084337325,0.00044401,46850.0,46837.0,1.384072]
["bitfinex","BTCUSD",1633084337540,0.533786,46880.0,46864.0,0.09768799]
["bitfinex","BTCUSD",1633084337541,0.18036501,46874.0,46864.0,0.09768799]
["bitfinex","BTCUSD",1633084337724,0.0407181,46918.0,46874.0,1.69371389]
["bitfinex","BTCUSD",1633084337725,0.00550296,46875.0,46874.0,1.69371389]
["bitfinex","BTCUSD",1633084337921,0.1929458,46888.0,46882.0,0.09813948]
["bitfinex","BTCUSD",1633084338125,0.19762119,46873.0,46869.0,4.46736114]
["bitfinex","BTCUSD",1633084338322,0.28105426,46871.0,46845.0,0.65550574]
["bitfinex","BTCUSD",1633084338521,0.28105426,46871.0,46826.0,0.00735197]
["bitfinex","BTCUSD",1633084338522,0.00328709,46892.0,46875.0,0.28831066]
["bitfinex","BTCUSD",1633084338725,1.847e-05,46908.0,46879.0,0.00102056]
["bitfinex","BTCUSD",1633084338924,0.0835268,46932.0,46928.0,0.04511948]
["bitfinex","BTCUSD",1633084339129,0.0835268,46932.0,46900.0,0.00122392]
["bitfinex","BTCUSD",1633084339130,0.00122067,46961.0,46900.0,0.00122392]
["bitfinex","BTCUSD",1633084339131,0.00024259,46978.0,46977.0,0.87841715]
["bitfinex","BTCUSD",1633084339325,0.00166059,47002.0,46984.0,0.009841]
["bitfinex","BTCUSD",1633084339326,0.11904006,46990.0,46984.0,0.009841]
["bitfinex","BTCUSD",1633084339521,0.11904006,46990.0,46960.0,0.1]
["bitfinex","BTCUSD",1633084339522,0.00127042,46985.0,46960.0,0.1]
["bitfinex","BTCUSD",1633084339724,0.00127042,46985.0,46945.0,4.46753439]
["bitfinex","BTCUSD",1633084339725,0.003125,46955.0,46944.0,0.02039142]
["bitfinex","BTCUSD",1633084339922,0.0012046,46962.0,46961.0,0.16988]
["bitfinex","BTCUSD",1633084340121,0.76938121,46977.0,46964.0,0.00123337]
["bitfinex","BTCUSD",1633084340122,0.76989376,46977.0,46964.0,0.00123337]
["bitfinex","BTCUSD",1633084340383,0.001,47020.0,46964.0,0.00123337]
["bitfinex","BTCUSD",1633084340384,0.09802404,46990.0,46969.0,0.16988]
["bitfinex","BTCUSD",1633084340580,0.09802404,46990.0,46966.0,0.43852744]
["bitfinex","BTCUSD",1633084340782,0.09802404,46990.0,46982.0,0.00129007]
["bitfinex","BTCUSD",1633084340987,0.001,47020.0,46990.0,0.08819127]
["bitfinex","BTCUSD",1633084341182,0.001,47020.0,46987.0,0.00129406]
["bitfinex","BTCUSD",1633084341183,0.00156315,47002.0,47000.0,9.07092311]
["bitfinex","BTCUSD",1633084341382,0.0032388,47050.0,47000.0,9.07092311]
["bitfinex","BTCUSD",1633084341383,0.00129997,47038.0,47037.0,0.23197285]
["bitfinex","BTCUSD",1633084341586,0.00260873,47081.0,47053.0,0.75904441]
["bitfinex","BTCUSD",1633084341785,0.00260873,47081.0,47052.0,1.38269952]
["bitfinex","BTCUSD",1633084341786,0.91509131,47053.0,47052.0,1.38269952]
["bitfinex","BTCUSD",1633084341982,0.91509131,47053.0,47052.0,0.63690643]
["bitfinex","BTCUSD",1633084342180,0.0255693,47052.0,47046.0,0.8]
["bitfinex","BTCUSD",1633084342383,0.0487272,47053.0,47052.0,0.0012337]
["bitfinex","BTCUSD",1633084342384,7.2e-06,47053.0,47052.0,0.0012337]
["bitfinex","BTCUSD",1633084342597,7.2e-06,47053.0,47022.0,1.57401712]
["bitfinex","BTCUSD",1633084342598,0.74661533,47023.0,47022.0,1.57401712]
["bitfinex","BTCUSD",1633084342784,0.74661533,47023.0,46995.0,0.00125816]
["bitfinex","BTCUSD",1633084342785,0.12493411,47008.0,46995.0,0.00125816]
["bitfinex","BTCUSD",1633084342985,0.61682904,47003.0,46964.0,0.005]
["bitfinex","BTCUSD",1633084343186,0.61682904,47003.0,46968.0,0.11]
["bitfinex","BTCUSD",1633084343187,0.00124603,46981.0,46968.0,0.11]
["bitfinex","BTCUSD",1633084343394,0.22055749,46980.0,46953.0,0.0098]
["bitfinex","BTCUSD",1633084343596,0.22055749,46980.0,46927.0,0.00124535]
["bitfinex","BTCUSD",1633084343597,0.0302,46953.0,46927.0,0.00124535]
["bitfinex","BTCUSD",1633084343793,0.03,46962.0,46936.0,0.005]
["bitfinex","BTCUSD",1633084343794,0.00122505,46954.0,46936.0,0.005]
["bitfinex","BTCUSD",1633084344092,0.00122505,46954.0,46896.0,0.05385151]
["bitfinex","BTCUSD",1633084344093,0.11958408,46927.0,46903.0,0.005]
["bitfinex","BTCUSD",1633084344295,0.49032329,46926.0,46911.0,0.08872182]
["bitfinex","BTCUSD",1633084344503,0.11958408,46927.0,46911.0,0.08872182]
["bitfinex","BTCUSD",1633084344504,0.11782983,46925.0,46912.0,0.6445]
["bitfinex","BTCUSD",1633084344794,0.22764917,46919.0,46918.0,0.11619808]
["bitfinex","BTCUSD",1633084344991,0.22764917,46919.0,46911.0,0.08872182]
["bitfinex","BTCUSD",1633084344992,0.6445,46912.0,46911.0,0.08852182]
["bitfinex","BTCUSD",1633084345196,0.6445,46912.0,46868.0,0.03]
["bitfinex","BTCUSD",1633084345197,1.5,46902.0,46868.0,0.03]
["bitfinex","BTCUSD",1633084345395,1.5,46902.0,46853.0,0.035]
["bitfinex","BTCUSD",1633084345396,0.00117868,46880.0,46853.0,0.035]
["bitfinex","BTCUSD",1633084345604,1.85729377,46901.0,46866.0,0.0543]
["bitfinex","BTCUSD",1633084345605,0.19017658,46870.0,46866.0,0.0543]
["bitfinex","BTCUSD",1633084345793,0.00124356,46867.0,46866.0,0.0493]
["bitfinex","BTCUSD",1633084345995,3.56e-06,46867.0,46866.0,0.6842983]
["bitfinex","BTCUSD",1633084346206,0.06427343,46887.0,46866.0,0.422384]
["bitfinex","BTCUSD",1633084346400,1.05262182,46866.0,46846.0,0.17640752]
["bitfinex","BTCUSD",1633084346592,1.05262182,46866.0,46815.0,0.9]
["bitfinex","BTCUSD",1633084346593,0.55,46845.0,46832.0,0.00099999]
["bitfinex","BTCUSD",1633084346790,0.17177818,46846.0,46828.0,0.07559806]
["bitfinex","BTCUSD",1633084346791,0.00125903,46843.0,46828.0,0.07559806]
["bitfinex","BTCUSD",1633084346993,0.00125903,46843.0,46818.0,0.00129464]
["bitfinex","BTCUSD",1633084346994,0.17177818,46846.0,46840.0,0.0048]
["bitfinex","BTCUSD",1633084347195,0.00120206,46844.0,46841.0,0.1498]
["bitfinex","BTCUSD",1633084347393,0.00123821,46854.0,46841.0,0.1498]
["bitfinex","BTCUSD",1633084347394,0.37606768,46861.0,46858.0,0.00120939]
["bitfinex","BTCUSD",1633084347592,1.0,46954.0,46841.0,0.1496]
["bitfinex","BTCUSD",1633084347593,0.44424222,46885.0,46860.0,0.35]
["bitfinex","BTCUSD",1633084347801,0.22487617,46869.0,46861.0,0.64171186]
["bitfinex","BTCUSD",1633084347990,0.0002,46859.0,46854.0,0.00106634]
["bitfinex","BTCUSD",1633084348193,0.18095101,46857.0,46841.0,0.1494]
["bitfinex","BTCUSD",1633084348393,0.57879754,46832.0,46817.0,0.00120067]
["bitfinex","BTCUSD",1633084348591,0.21251,46838.0,46832.0,1.15758754]
["bitfinex","BTCUSD",1633084348592,0.11,46836.0,46832.0,1.15758754]
["bitfinex","BTCUSD",1633084348792,1.06e-06,46857.0,46837.0,0.34556619]
["bitfinex","BTCUSD",1633084348991,0.09956104,46884.0,46837.0,0.34556619]
["bitfinex","BTCUSD",1633084348992,0.65267434,46883.0,46868.0,0.07907655]
["bitfinex","BTCUSD",1633084349193,0.00121419,46891.0,46868.0,0.07907655]
["bitfinex","BTCUSD",1633084349395,0.5,46910.0,46843.0,0.00129912]
["bitfinex","BTCUSD",1633084349396,0.00250209,46856.0,46843.0,0.00129912]
["bitfinex","BTCUSD",1633084349599,0.00250209,46856.0,46844.0,0.735794]
["bitfinex","BTCUSD",1633084349803,0.00123752,46888.0,46856.0,0.00750627]
["bitfinex","BTCUSD",1633084349993,0.33978518,46895.0,46870.0,0.00126428]
["bitfinex","BTCUSD",1633084350191,0.00120257,46900.0,46889.0,0.09998133]
["bitfinex","BTCUSD",1633084350192,0.0002,46900.0,46889.0,0.09998133]
["bitfinex","BTCUSD",1633084350407,0.00123776,46918.0,46890.0,0.99287679]
["bitfinex","BTCUSD",1633084350607,0.00123776,46918.0,46907.0,0.11001457]
["bitfinex","BTCUSD",1633084350792,0.23364158,46913.0,46908.0,0.64037]
["bitfinex","BTCUSD",1633084350993,0.09703659,46912.0,46908.0,0.21462945]
["bitfinex","BTCUSD",1633084351197,0.11123783,46917.0,46908.0,0.21462945]
["bitfinex","BTCUSD",1633084351198,0.00123783,46917.0,46909.0,0.00352121]
["bitfinex","BTCUSD",1633084351392,0.00123776,46918.0,46910.0,0.43385306]
["bitfinex","BTCUSD",1633084351600,1.25,46913.0,46910.0,0.11981496]
["bitfinex","BTCUSD",1633084351795,0.132119,46890.0,46874.0,0.00127147]
["bitfinex","BTCUSD",1633084351994,0.132119,46890.0,46866.0,0.0999]
["bitfinex","BTCUSD",1633084351995,0.17347235,46858.0,46851.0,0.00129611]
["bitfinex","BTCUSD",1633084352195,0.17347235,46858.0,46825.0,0.03]
["bitfinex","BTCUSD",1633084352196,0.49858421,46857.0,46856.0,0.00700627]
["bitfinex","BTCUSD",1633084352394,0.49858421,46857.0,46818.0,0.0012936]
["bitfinex","BTCUSD",1633084352395,0.36085047,46831.0,46818.0,0.0012936]
["bitfinex","BTCUSD",1633084352595,1.16714766,46829.0,46798.0,0.005]
["bitfinex","BTCUSD",1633084352791,0.0012598,46812.0,46794.0,0.09958814]
["bitfinex","BTCUSD",1633084352997,0.89840712,46832.0,46823.0,0.11453416]
["bitfinex","BTCUSD",1633084353294,0.89840712,46832.0,46824.0,0.64089]
["bitfinex","BTCUSD",1633084353507,0.11453416,46822.0,46806.0,0.00103184]
["bitfinex","BTCUSD",1633084353698,0.89840712,46832.0,46787.0,0.42743003]
["bitfinex","BTCUSD",1633084353699,1.35,46810.0,46787.0,0.42743003]
["bitfinex","BTCUSD",1633084353894,0.00122261,46808.0,46787.0,0.42743003]
["bitfinex","BTCUSD",1633084354094,0.00128595,46828.0,46788.0,0.3630975]
["bitfinex","BTCUSD",1633084354291,0.97,46823.0,46791.0,0.00104577]
["bitfinex","BTCUSD",1633084354493,0.00122172,46815.0,46810.0,0.2447]
["bitfinex","BTCUSD",1633084354696,0.00122172,46815.0,46789.0,0.64118]
["bitfinex","BTCUSD",1633084354697,0.22189,46814.0,46789.0,0.64118]
["bitfinex","BTCUSD",1633084354993,0.00122172,46815.0,46785.0,0.00162498]
["bitfinex","BTCUSD",1633084354994,0.41466963,46789.0,46786.0,0.0002]
["bitfinex","BTCUSD",1633084355198,0.8,46785.0,46773.0,0.24204465]
["bitfinex","BTCUSD",1633084355395,0.0012705,46777.0,46771.0,0.14628544]
["bitfinex","BTCUSD",1633084355600,0.0012705,46777.0,46739.0,0.00120331]
["bitfinex","BTCUSD",1633084355601,1.35,46767.0,46734.0,0.21199109]
["bitfinex","BTCUSD",1633084355799,0.00126149,46765.0,46735.0,0.64192]
["bitfinex","BTCUSD",1633084355997,0.15,46764.0,46736.0,1.5]
["bitfinex","BTCUSD",1633084356192,0.14723919,46763.0,46749.0,0.26532118]
["bitfinex","BTCUSD",1633084356392,0.14988,46762.0,46754.0,1.5]
["bitfinex","BTCUSD",1633084356595,0.97,46808.0,46761.0,0.29976]
["bitfinex","BTCUSD",1633084356797,0.87,46810.0,46784.0,0.02434492]
["bitfinex","BTCUSD",1633084357014,0.89840712,46832.0,46816.0,0.66372128]
["bitfinex","BTCUSD",1633084357198,0.005,46841.0,46832.0,0.58571893]
["bitfinex","BTCUSD",1633084357394,0.005,46841.0,46835.0,0.0012456]
["bitfinex","BTCUSD",1633084357601,0.005,46841.0,46836.0,0.862117]
["bitfinex","BTCUSD",1633084357794,0.005,46841.0,46836.0,0.6406744]
["bitfinex","BTCUSD",1633084357994,0.005,46841.0,46800.0,0.09882057]
["bitfinex","BTCUSD",1633084357995,0.97525774,46816.0,46800.0,0.09882057]
["bitfinex","BTCUSD",1633084358194,0.19839454,46811.0,46796.0,0.1807954]
["bitfinex","BTCUSD",1633084358398,0.19839454,46811.0,46781.0,2.0]
["bitfinex","BTCUSD",1633084358399,0.00127318,46804.0,46797.0,0.60439673]
["bitfinex","BTCUSD",1633084358598,0.00381954,46804.0,46797.0,0.16052481]
["bitfinex","BTCUSD",1633084358794,0.00381954,46804.0,46766.0,0.0002]
["bitfinex","BTCUSD",1633084358795,2.4564787,46793.0,46766.0,0.0002]
["bitfinex","BTCUSD",1633084358998,0.00124994,46770.0,46766.0,0.0002]
["bitfinex","BTCUSD",1633084359196,0.00120173,46771.0,46765.0,0.0004]
["bitfinex","BTCUSD",1633084359395,0.19126242,46769.0,46765.0,0.0004]
["bitfinex","BTCUSD",1633084359594,0.00127538,46766.0,46765.0,0.0002]
["bitfinex","BTCUSD",1633084359799,5.38e-06,46766.0,46765.0,0.0002]
["bitfinex","BTCUSD",1633084359997,0.213939,46811.0,46765.0,0.0002]
["bitfinex","BTCUSD",1633084359998,0.5,46790.0,46765.0,0.64151]
["bitfinex","BTCUSD",1633084360197,0.00121023,46812.0,46794.0,0.00250549]
["bitfinex","BTCUSD",1633084360406,0.35,46825.0,46816.0,0.97887728]
["bitfinex","BTCUSD",1633084360611,0.35,46825.0,46799.0,0.00122487]
["bitfinex","BTCUSD",1633084360612,0.10678241,46815.0,46803.0,0.00104899]
["bitfinex","BTCUSD",1633084360794,0.10678241,46815.0,46795.0,0.64236698]
["bitfinex","BTCUSD",1633084360795,0.81232837,46813.0,46795.0,0.64236698]
["bitfinex","BTCUSD",1633084361001,0.01447352,46777.0,46769.0,0.00127492]
["bitfinex","BTCUSD",1633084361301,0.12447352,46777.0,46762.0,0.00438408]
["bitfinex","BTCUSD",1633084361497,0.38638301,46776.0,46751.0,0.0012995]
["bitfinex","BTCUSD",1633084361699,0.38638301,46776.0,46761.0,0.0002]
["bitfinex","BTCUSD",1633084361700,0.44432303,46775.0,46761.0,0.0002]
["bitfinex","BTCUSD",1633084361896,0.00244764,46763.0,46760.0,0.0004]
["bitfinex","BTCUSD",1633084362094,0.00244764,46763.0,46760.0,0.0002]
["bitfinex","BTCUSD",1633084362296,0.01447352,46777.0,46760.0,0.0002]
["bitfinex","BTCUSD",1633084362501,0.55,46813.0,46777.0,0.01447352]
["bitfinex","BTCUSD",1633084362502,0.00502191,46807.0,46777.0,0.01447352]
["bitfinex","BTCUSD",1633084362701,0.00502191,46807.0,46761.0,0.00129127]
["bitfinex","BTCUSD",1633084362702,0.0369056,46806.0,46795.0,0.35991634]
["bitfinex","BTCUSD",1633084362910,0.0369056,46806.0,46799.0,0.00123126]
["bitfinex","BTCUSD",1633084363196,0.11034361,46806.0,46800.0,0.64133]
["bitfinex","BTCUSD",1633084363394,0.00128814,46824.0,46800.0,0.64113]
["bitfinex","BTCUSD",1633084363595,0.93366403,46836.0,46825.0,0.01447352]
["bitfinex","BTCUSD",1633084363796,0.93366403,46836.0,46831.0,0.01251011]
["bitfinex","BTCUSD",1633084363797,0.68981138,46836.0,46831.0,0.01251011]
["bitfinex","BTCUSD",1633084363998,0.68981138,46836.0,46825.0,0.65560352]
["bitfinex","BTCUSD",1633084363999,0.01251,46831.0,46826.0,0.43453206]
["bitfinex","BTCUSD",1633084364204,0.6911016,46836.0,46813.0,0.13906885]
["bitfinex","BTCUSD",1633084364205,0.00196547,46825.0,46813.0,0.13906885]
["bitfinex","BTCUSD",1633084364394,0.221913,46824.0,46823.0,0.35484943]
["bitfinex","BTCUSD",1633084364599,0.221913,46823.0,46813.0,0.13886885]
["bitfinex","BTCUSD",1633084364795,0.18593647,46822.0,46814.0,1.28166]
["bitfinex","BTCUSD",1633084364996,0.18593647,46822.0,46799.0,0.10124256]
["bitfinex","BTCUSD",1633084364997,0.00126648,46815.0,46792.0,0.00124991]
["bitfinex","BTCUSD",1633084365198,0.001259,46814.0,46792.0,4.991e-05]
["bitfinex","BTCUSD",1633084365395,0.001259,46814.0,46788.0,0.00096165]
["bitfinex","BTCUSD",1633084365396,1.03424137,46813.0,46793.0,0.64112]
["bitfinex","BTCUSD",1633084365602,0.75168518,46794.0,46793.0,0.63612]
["bitfinex","BTCUSD",1633084365801,0.22426856,46790.0,46779.0,0.22829111]
["bitfinex","BTCUSD",1633084365997,0.00128578,46791.0,46766.0,0.00128579]
["bitfinex","BTCUSD",1633084366199,0.63415453,46793.0,46774.0,0.10937118]
["bitfinex","BTCUSD",1633084366397,0.71349664,46811.0,46793.0,1.36631906]
["bitfinex","BTCUSD",1633084366398,0.00125852,46811.0,46793.0,1.36631906]
["bitfinex","BTCUSD",1633084366597,0.00128756,46833.0,46804.0,0.0012926]
["bitfinex","BTCUSD",1633084366797,0.00126954,46831.0,46805.0,0.64148]
["bitfinex","BTCUSD",1633084366996,0.37249703,46831.0,46820.0,0.34073898]
["bitfinex","BTCUSD",1633084367195,0.221913,46830.0,46806.0,0.5289907]
["bitfinex","BTCUSD",1633084367397,0.221913,46830.0,46805.0,0.64148]
["bitfinex","BTCUSD",1633084367398,0.00121641,46817.0,46805.0,0.64148]
["bitfinex","BTCUSD",1633084367800,0.00120711,46821.0,46805.0,0.64128]
["bitfinex","BTCUSD",1633084368099,0.09832033,46830.0,46813.0,0.21910095]
["bitfinex","BTCUSD",1633084368100,0.24933917,46828.0,46813.0,0.21910095]
["bitfinex","BTCUSD",1633084368297,0.221913,46827.0,46820.0,0.32729329]
["bitfinex","BTCUSD",1633084368497,0.24933917,46828.0,46806.0,0.00105534]
["bitfinex","BTCUSD",1633084368697,0.221913,46827.0,46807.0,0.64093]
["bitfinex","BTCUSD",1633084368897,0.00030666,46830.0,46815.0,0.00036724]
["bitfinex","BTCUSD",1633084369099,0.221913,46829.0,46816.0,0.64093]
["bitfinex","BTCUSD",1633084369299,0.35317421,46828.0,46816.0,0.61573]
["bitfinex","BTCUSD",1633084369502,0.00036724,46815.0,46795.0,0.00100149]
["bitfinex","BTCUSD",1633084369708,0.11036724,46815.0,46795.0,0.00100149]
["bitfinex","BTCUSD",1633084369899,0.33176968,46796.0,46789.0,0.00038345]
["bitfinex","BTCUSD",1633084370099,0.38604801,46795.0,46780.0,0.00123947]
["bitfinex","BTCUSD",1633084370301,0.00123787,46808.0,46793.0,1.49477331]
["bitfinex","BTCUSD",1633084370504,0.00036724,46815.0,46793.0,0.49477331]
["bitfinex","BTCUSD",1633084370704,0.00036724,46815.0,46799.0,0.10476327]
["bitfinex","BTCUSD",1633084370905,0.00036724,46815.0,46803.0,0.00123235]
["bitfinex","BTCUSD",1633084371099,0.19190285,46810.0,46803.0,0.00123235]
["bitfinex","BTCUSD",1633084371302,0.22583809,46793.0,46779.0,0.00039186]
["bitfinex","BTCUSD",1633084371499,0.71602832,46792.0,46766.0,0.00042733]
["bitfinex","BTCUSD",1633084371704,0.71602832,46792.0,46765.0,0.0999]
["bitfinex","BTCUSD",1633084371899,0.00128755,46786.0,46765.0,0.0999]
["bitfinex","BTCUSD",1633084372111,0.00128755,46786.0,46766.0,0.64149]
["bitfinex","BTCUSD",1633084372301,0.26995436,46793.0,46783.0,0.10801]
["bitfinex","BTCUSD",1633084372499,0.26995436,46793.0,46784.0,0.64129]
["bitfinex","BTCUSD",1633084372696,0.26995436,46793.0,46788.0,0.09045959]
["bitfinex","BTCUSD",1633084372900,0.26995436,46793.0,46789.0,0.64129]
["bitfinex","BTCUSD",1633084373098,0.19082145,46792.0,46789.0,0.64109]
["bitfinex","BTCUSD",1633084373313,0.19082145,46792.0,46759.0,0.21417]
["bitfinex","BTCUSD",1633084373314,0.17728804,46786.0,46759.0,0.21417]
["bitfinex","BTCUSD",1633084373503,0.221913,46782.0,46760.0,0.36983341]
["bitfinex","BTCUSD",1633084373703,0.11,46784.0,46759.0,0.0004]
["bitfinex","BTCUSD",1633084373903,0.3364131,46796.0,46786.0,0.14481649]
["bitfinex","BTCUSD",1633084373904,0.00129645,46796.0,46786.0,0.14481649]
["bitfinex","BTCUSD",1633084374104,0.00129645,46796.0,46772.0,0.00122702]
["bitfinex","BTCUSD",1633084374105,0.54326245,46786.0,46772.0,0.00122702]
["bitfinex","BTCUSD",1633084374304,0.6213766,46785.0,46740.0,0.427688]
["bitfinex","BTCUSD",1633084374511,0.6213766,46785.0,46708.0,2.0]
["bitfinex","BTCUSD",1633084374512,0.00129947,46774.0,46749.0,0.00123676]
["bitfinex","BTCUSD",1633084374707,0.00129947,46774.0,46724.0,0.00120259]
["bitfinex","BTCUSD",1633084374708,0.00128366,46755.0,46724.0,0.00120259]
["bitfinex","BTCUSD",1633084374904,0.24019556,46772.0,46743.0,0.0004]
["bitfinex","BTCUSD",1633084375103,0.37989539,46771.0,46744.0,0.00676448]
["bitfinex","BTCUSD",1633084375303,0.221913,46770.0,46752.0,0.10605969]
["bitfinex","BTCUSD",1633084375510,0.01116845,46782.0,46757.0,0.00126648]
["bitfinex","BTCUSD",1633084375703,0.221913,46781.0,46757.0,0.00126648]
["bitfinex","BTCUSD",1633084375902,0.221913,46781.0,46767.0,0.28841095]
["bitfinex","BTCUSD",1633084375903,0.34402511,46779.0,46767.0,0.28841095]
["bitfinex","BTCUSD",1633084376102,0.21612105,46773.0,46768.0,0.00124008]
["bitfinex","BTCUSD",1633084376303,0.09228424,46772.0,46769.0,0.6416]
["bitfinex","BTCUSD",1633084376700,0.320802,46781.0,46769.0,0.6416]
["bitfinex","BTCUSD",1633084376901,0.54449379,46786.0,46769.0,0.6414]
["bitfinex","BTCUSD",1633084377104,0.29796103,46776.0,46769.0,0.6412]
["bitfinex","BTCUSD",1633084377304,0.38718858,46769.0,46753.0,0.00049658]
["bitfinex","BTCUSD",1633084377505,0.38718858,46769.0,46749.0,0.2499]
["bitfinex","BTCUSD",1633084377506,0.221913,46765.0,46749.0,0.2499]
["bitfinex","BTCUSD",1633084377710,0.221913,46765.0,46749.0,0.24562498]
["bitfinex","BTCUSD",1633084377711,0.00129613,46759.0,46749.0,0.24562498]
["bitfinex","BTCUSD",1633084377903,0.221913,46758.0,46749.0,0.24542498]
["bitfinex","BTCUSD",1633084378112,0.09817906,46767.0,46753.0,0.27302112]
["bitfinex","BTCUSD",1633084378306,0.81232837,46766.0,46750.0,0.34949988]
["bitfinex","BTCUSD",1633084378504,0.09817906,46767.0,46749.0,4.98e-06]
["bitfinex","BTCUSD",1633084378505,0.428044,46758.0,46749.0,4.98e-06]
["bitfinex","BTCUSD",1633084378706,0.07570042,46753.0,46745.0,0.07596167]
["bitfinex","BTCUSD",1633084378902,0.171913,46752.0,46745.0,0.07596167]
["bitfinex","BTCUSD",1633084379102,0.17700072,46764.0,46745.0,0.07722309]
["bitfinex","BTCUSD",1633084379308,0.221929,46763.0,46745.0,0.07722309]
["bitfinex","BTCUSD",1633084379511,0.221929,46763.0,46745.0,0.07702309]
["bitfinex","BTCUSD",1633084379708,0.221929,46763.0,46738.0,0.01632695]
["bitfinex","BTCUSD",1633084379909,0.221929,46763.0,46746.0,0.07745375]
["bitfinex","BTCUSD",1633084380109,0.221929,46763.0,46737.0,0.00122346]
["bitfinex","BTCUSD",1633084380110,0.221929,46763.0,46758.0,0.0002276]
["bitfinex","BTCUSD",1633084380311,0.221929,46759.0,46758.0,0.0002276]
["bitfinex","BTCUSD",1633084380509,0.59138382,46759.0,46736.0,0.0004]
["bitfinex","BTCUSD",1633084380822,0.59138382,46759.0,46682.0,0.20293287]
["bitfinex","BTCUSD",1633084380823,0.80354884,46753.0,46710.0,0.00140191]
["bitfinex","BTCUSD",1633084381009,0.00127579,46737.0,46710.0,0.00140191]
["bitfinex","BTCUSD",1633084381210,0.00127579,46737.0,46733.0,0.2499]
["bitfinex","BTCUSD",1633084381412,2.19440095,46754.0,46733.0,0.2499]
["bitfinex","BTCUSD",1633084381413,0.72718858,46769.0,46736.0,0.228459]
["bitfinex","BTCUSD",1633084381611,2.34403133,46763.0,46752.0,0.09552055]
["bitfinex","BTCUSD",1633084381916,0.72718858,46769.0,46758.0,0.00121148]
["bitfinex","BTCUSD",1633084381917,0.121936,46761.0,46758.0,0.00121148]
["bitfinex","BTCUSD",1633084382112,0.72718858,46769.0,46761.0,0.10261]
["bitfinex","BTCUSD",1633084382314,0.05752072,46769.0,46761.0,0.37312369]
["bitfinex","BTCUSD",1633084382516,0.3414662,46768.0,46762.0,0.3171393]
["bitfinex","BTCUSD",1633084382710,0.0186,46761.0,46759.0,0.64193]
["bitfinex","BTCUSD",1633084383012,0.0186,46761.0,46759.0,0.05252072]
["bitfinex","BTCUSD",1633084383013,0.01699437,46761.0,46759.0,0.05252072]
["bitfinex","BTCUSD",1633084383209,0.01699437,46761.0,46759.0,0.05212072]
["bitfinex","BTCUSD",1633084383210,0.22176231,46760.0,46759.0,0.05212072]
["bitfinex","BTCUSD",1633084383415,0.35809742,46760.0,46759.0,0.05212072]
["bitfinex","BTCUSD",1633084383615,0.43817515,46760.0,46759.0,0.05212072]
["bitfinex","BTCUSD",1633084383810,0.43817515,46760.0,46743.0,0.31547235]
["bitfinex","BTCUSD",1633084383811,0.35019436,46760.0,46744.0,0.37689359]
["bitfinex","BTCUSD",1633084384011,0.320987,46757.0,46745.0,0.09385733]
["bitfinex","BTCUSD",1633084384215,0.56802713,46756.0,46737.0,0.18771936]
["bitfinex","BTCUSD",1633084384410,0.00122127,46748.0,46737.0,0.18771936]
["bitfinex","BTCUSD",1633084384612,0.00122127,46748.0,46736.0,0.228259]
["bitfinex","BTCUSD",1633084384812,0.00121286,46769.0,46740.0,0.1844676]
["bitfinex","BTCUSD",1633084385013,0.34489372,46778.0,46766.0,0.32088253]
["bitfinex","BTCUSD",1633084385211,0.221904,46777.0,46754.0,0.00241972]
["bitfinex","BTCUSD",1633084385414,0.221904,46777.0,46745.0,2.4475739]
["bitfinex","BTCUSD",1633084385415,0.320891,46769.0,46755.0,0.64163]
["bitfinex","BTCUSD",1633084385612,0.36761106,46768.0,46755.0,0.64163]
["bitfinex","BTCUSD",1633084385917,0.00125076,46759.0,46740.0,0.1844676]
["bitfinex","BTCUSD",1633084386114,0.00124736,46756.0,46740.0,0.1842676]
["bitfinex","BTCUSD",1633084386312,0.05,46762.0,46740.0,0.1842676]
["bitfinex","BTCUSD",1633084386313,0.03593442,46762.0,46756.0,0.01299905]
["bitfinex","BTCUSD",1633084386616,0.03593442,46762.0,46746.0,0.00125505]
["bitfinex","BTCUSD",1633084386821,0.221904,46761.0,46747.0,0.18102471]
["bitfinex","BTCUSD",1633084387010,0.03593442,46762.0,46748.0,0.38240715]
["bitfinex","BTCUSD",1633084387220,0.03593442,46762.0,46751.0,0.1161108]
["bitfinex","BTCUSD",1633084387412,0.03593442,46762.0,46752.0,0.64155]
["bitfinex","BTCUSD",1633084387620,0.320966,46760.0,46752.0,0.64155]
["bitfinex","BTCUSD",1633084387811,0.00129723,46757.0,46752.0,0.63561953]
["bitfinex","BTCUSD",1633084388214,0.00125651,46753.0,46740.0,0.1840676]
["bitfinex","BTCUSD",1633084388426,0.43140833,46756.0,46740.0,0.1840676]
["bitfinex","BTCUSD",1633084388427,0.221904,46756.0,46750.0,0.10527158]
["bitfinex","BTCUSD",1633084388623,0.08781634,46761.0,46741.0,0.38048057]
["bitfinex","BTCUSD",1633084388624,0.08781634,46761.0,46751.0,0.6417]
["bitfinex","BTCUSD",1633084388812,0.08781634,46761.0,46751.0,0.58827189]
["bitfinex","BTCUSD",1633084388813,0.320971,46760.0,46751.0,0.58827189]
["bitfinex","BTCUSD",1633084389012,1.16178603,46760.0,46751.0,0.58807189]
["bitfinex","BTCUSD",1633084389212,0.04179308,46751.0,46740.0,0.1840676]
["bitfinex","BTCUSD",1633084389412,0.27880646,46750.0,46740.0,0.1840676]
["bitfinex","BTCUSD",1633084389613,0.04179308,46751.0,46740.0,0.1840676]
["bitfinex","BTCUSD",1633084389817,0.321059,46747.0,46740.0,0.1838676]
["bitfinex","BTCUSD",1633084390015,0.221904,46743.0,46740.0,0.1838676]
["bitfinex","BTCUSD",1633084390211,0.34881581,46746.0,46740.0,0.1786676]
["bitfinex","BTCUSD",1633084390411,0.221904,46742.0,46740.0,0.1786676]
["bitfinex","BTCUSD",1633084390612,0.35387382,46746.0,46740.0,0.1786676]
["bitfinex","BTCUSD",1633084390810,2.817273,46747.0,46740.0,0.1786676]
["bitfinex","BTCUSD",1633084391014,2.817273,46747.0,46727.0,0.37630377]
["bitfinex","BTCUSD",1633084391015,0.25,46742.0,46727.0,0.37630377]
["bitfinex","BTCUSD",1633084391220,2.496214,46747.0,46727.0,0.37630377]
["bitfinex","BTCUSD",1633084391221,0.221904,46741.0,46727.0,0.0002]
["bitfinex","BTCUSD",1633084391810,0.221904,46741.0,46726.0,0.0004]
["bitfinex","BTCUSD",1633084392012,0.08449567,46738.0,46728.0,0.00645631]
["bitfinex","BTCUSD",1633084392217,0.221904,46737.0,46728.0,0.00645631]
["bitfinex","BTCUSD",1633084392813,0.08449567,46738.0,46722.0,0.0004]
["bitfinex","BTCUSD",1633084392814,0.005,46727.0,46722.0,0.0004]
["bitfinex","BTCUSD",1633084393021,0.005,46727.0,46707.0,0.00127765]
["bitfinex","BTCUSD",1633084393022,0.20775908,46691.0,46687.0,0.12091694]
["bitfinex","BTCUSD",1633084393216,0.48518078,46690.0,46688.0,0.64236]
["bitfinex","BTCUSD",1633084393424,0.48518078,46690.0,46688.0,0.07693388]
["bitfinex","BTCUSD",1633084393616,0.48518078,46690.0,46657.0,0.00120316]
["bitfinex","BTCUSD",1633084393617,0.221904,46688.0,46657.0,0.00120316]
["bitfinex","BTCUSD",1633084393816,0.221904,46688.0,46653.0,1.11914313]
["bitfinex","BTCUSD",1633084393817,0.214328,46713.0,46712.0,1.1e-06]
["bitfinex","BTCUSD",1633084394012,0.214328,46713.0,46668.0,0.22124082]
["bitfinex","BTCUSD",1633084394013,0.35719418,46695.0,46668.0,0.22124082]
["bitfinex","BTCUSD",1633084394217,0.35719418,46695.0,46669.0,0.3556783]
["bitfinex","BTCUSD",1633084394218,0.80354884,46686.0,46669.0,0.3556783]
["bitfinex","BTCUSD",1633084394419,0.32834175,46670.0,46668.0,0.2148]
["bitfinex","BTCUSD",1633084394617,0.221904,46669.0,46668.0,0.1898]
["bitfinex","BTCUSD",1633084395021,0.221904,46669.0,46653.0,0.00129425]
["bitfinex","BTCUSD",1633084395022,0.11,46669.0,46653.0,0.00129425]
["bitfinex","BTCUSD",1633084395217,0.11,46669.0,46646.0,0.00128286]
["bitfinex","BTCUSD",1633084395218,0.38273083,46668.0,46647.0,0.00022862]
["bitfinex","BTCUSD",1633084395419,0.00125157,46671.0,46647.0,0.00022862]
["bitfinex","BTCUSD",1633084395617,0.221504,46670.0,46640.0,0.4450256]
["bitfinex","BTCUSD",1633084395817,0.26587543,46666.0,46649.0,0.0012974]
["bitfinex","BTCUSD",1633084396015,0.48104143,46669.0,46649.0,0.0012974]
["bitfinex","BTCUSD",1633084396016,0.32874,46671.0,46666.0,0.26587543]
["bitfinex","BTCUSD",1633084396224,0.00120299,46696.0,46681.0,0.39243803]
["bitfinex","BTCUSD",1633084396420,0.0012525,46698.0,46682.0,0.11491739]
["bitfinex","BTCUSD",1633084396723,0.0012525,46698.0,46681.0,0.39243803]
["bitfinex","BTCUSD",1633084396724,0.08449567,46681.0,46677.0,0.00124144]
["bitfinex","BTCUSD",1633084396917,0.08449567,46681.0,46657.0,0.21429657]
["bitfinex","BTCUSD",1633084396918,0.08449567,46681.0,46660.0,0.21719954]
["bitfinex","BTCUSD",1633084397117,0.26636465,46679.0,46660.0,0.21719954]
["bitfinex","BTCUSD",1633084397317,0.4421024,46678.0,46660.0,0.21719954]
["bitfinex","BTCUSD",1633084397520,0.030425,46678.0,46677.0,0.10769091]
["bitfinex","BTCUSD",1633084397719,0.08449567,46681.0,46677.0,1.12191]
["bitfinex","BTCUSD",1633084397917,0.08449567,46681.0,46678.0,0.22211]
["bitfinex","BTCUSD",1633084398118,0.05,46700.0,46681.0,1.5]
["bitfinex","BTCUSD",1633084398321,0.05,46700.0,46699.0,0.00125719]
["bitfinex","BTCUSD",1633084398518,0.05,46700.0,46699.0,0.00105719]
["bitfinex","BTCUSD",1633084398717,0.05,46700.0,46699.0,0.64372216]
["bitfinex","BTCUSD",1633084398922,0.0496,46700.0,46699.0,0.64271]
["bitfinex","BTCUSD",1633084399119,0.0496,46700.0,46686.0,0.09801]
["bitfinex","BTCUSD",1633084399120,0.38133,46699.0,46686.0,0.07637176]
["bitfinex","BTCUSD",1633084399318,0.38133,46699.0,46678.0,0.00128521]
["bitfinex","BTCUSD",1633084399319,0.02163824,46686.0,46678.0,0.00128521]
["bitfinex","BTCUSD",1633084399518,0.07112482,46683.0,46670.0,0.00121349]
["bitfinex","BTCUSD",1633084399720,0.321579,46677.0,46671.0,0.00125948]
["bitfinex","BTCUSD",1633084400019,0.21437948,46681.0,46665.0,0.00124835]
["bitfinex","BTCUSD",1633084400020,0.030431,46676.0,46665.0,0.00124835]
["bitfinex","BTCUSD",1633084400218,0.00122618,46671.0,46670.0,0.00123635]
["bitfinex","BTCUSD",1633084400417,0.03165718,46671.0,46647.0,0.00128217]
["bitfinex","BTCUSD",1633084400626,0.00122618,46671.0,46670.0,0.00107853]
["bitfinex","BTCUSD",1633084400818,0.03165718,46671.0,46670.0,0.80129726]
["bitfinex","BTCUSD",1633084401025,0.0012329,46677.0,46670.0,0.80129726]
["bitfinex","BTCUSD",1633084401026,0.0008329,46677.0,46670.0,0.70129726]
["bitfinex","BTCUSD",1633084401217,0.06281041,46700.0,46670.0,0.70129726]
["bitfinex","BTCUSD",1633084401218,0.00122386,46687.0,46670.0,0.70129726]
["bitfinex","BTCUSD",1633084401418,0.00122386,46687.0,46680.0,0.00120013]
["bitfinex","BTCUSD",1633084401625,0.07669192,46687.0,46684.0,0.7512781]
["bitfinex","BTCUSD",1633084401818,0.02247762,46684.0,46650.0,0.13951785]
["bitfinex","BTCUSD",1633084402024,0.02247762,46684.0,46653.0,0.0012561]
["bitfinex","BTCUSD",1633084402025,0.34534048,46678.0,46653.0,0.0012561]
["bitfinex","BTCUSD",1633084402219,0.34534048,46678.0,46649.0,0.0999]
["bitfinex","BTCUSD",1633084402220,0.00128268,46668.0,46649.0,0.0999]
["bitfinex","BTCUSD",1633084402419,0.00121081,46663.0,46649.0,0.0999]
["bitfinex","BTCUSD",1633084402617,0.00123636,46674.0,46658.0,0.00123767]
["bitfinex","BTCUSD",1633084402817,0.09167944,46664.0,46658.0,0.00123767]
["bitfinex","BTCUSD",1633084403022,0.0002,46660.0,46659.0,1.29296]
["bitfinex","BTCUSD",1633084403418,0.24451901,46676.0,46673.0,0.34090406]
["bitfinex","BTCUSD",1633084403619,0.00126245,46675.0,46661.0,0.45928245]
["bitfinex","BTCUSD",1633084403818,0.02167936,46680.0,46659.0,0.65]
["bitfinex","BTCUSD",1633084404026,0.00129958,46682.0,46664.0,0.09960722]
["bitfinex","BTCUSD",1633084404220,0.00120809,46676.0,46661.0,0.36798325]
["bitfinex","BTCUSD",1633084404419,0.08273067,46666.0,46658.0,0.00485347]
["bitfinex","BTCUSD",1633084404619,0.00121247,46667.0,46658.0,0.00485347]
["bitfinex","BTCUSD",1633084405019,0.030431,46666.0,46658.0,0.00485347]
["bitfinex","BTCUSD",1633084405218,0.428688,46678.0,46658.0,0.19883415]
["bitfinex","BTCUSD",1633084405219,0.00124803,46667.0,46658.0,0.19883415]
["bitfinex","BTCUSD",1633084405418,0.0002,46662.0,46658.0,0.00465347]
["bitfinex","BTCUSD",1633084405817,0.00127417,46669.0,46658.0,0.00465347]
["bitfinex","BTCUSD",1633084406021,0.35200368,46670.0,46658.0,0.0059046]
["bitfinex","BTCUSD",1633084406221,0.35200368,46670.0,46651.0,0.145]
["bitfinex","BTCUSD",1633084406222,0.5539865,46656.0,46651.0,0.145]
["bitfinex","BTCUSD",1633084406422,0.5539865,46656.0,46651.0,0.995]
["bitfinex","BTCUSD",1633084406423,0.030431,46652.0,46651.0,0.995]
["bitfinex","BTCUSD",1633084406623,0.5539865,46656.0,46653.0,0.00127029]
["bitfinex","BTCUSD",1633084406824,0.030431,46655.0,46653.0,0.00127029]
["bitfinex","BTCUSD",1633084407021,1e-06,46655.0,46653.0,0.00127029]
["bitfinex","BTCUSD",1633084407225,0.00124671,46673.0,46653.0,0.00127029]
["bitfinex","BTCUSD",1633084407226,0.0496,46700.0,46676.0,1.3498]
["bitfinex","BTCUSD",1633084407424,0.214357,46722.0,46676.0,1.3498]
["bitfinex","BTCUSD",1633084407425,0.00128097,46719.0,46716.0,0.59927778]
["bitfinex","BTCUSD",1633084407623,0.00122275,46728.0,46723.0,0.2908388]
["bitfinex","BTCUSD",1633084407624,0.0275866,46724.0,46723.0,0.2908388]
["bitfinex","BTCUSD",1633084407822,0.0275866,46724.0,46723.0,0.00120979]
["bitfinex","BTCUSD",1633084408022,0.0275866,46724.0,46716.0,0.59927778]
["bitfinex","BTCUSD",1633084408023,0.92387679,46724.0,46716.0,0.59927778]
["bitfinex","BTCUSD",1633084408220,0.59927778,46716.0,46695.0,0.00123214]
["bitfinex","BTCUSD",1633084408421,0.0954806,46715.0,46707.0,0.00105162]
["bitfinex","BTCUSD",1633084408622,0.0954806,46715.0,46700.0,0.0004]
["bitfinex","BTCUSD",1633084408623,0.10196935,46703.0,46700.0,0.0004]
["bitfinex","BTCUSD",1633084408823,0.3,46701.0,46700.0,0.0002]
["bitfinex","BTCUSD",1633084409230,0.3,46701.0,46689.0,0.00129967]
["bitfinex","BTCUSD",1633084409231,0.64546746,46701.0,46689.0,0.00121246]
["bitfinex","BTCUSD",1633084409430,0.64546746,46701.0,46699.0,0.0004]
["bitfinex","BTCUSD",1633084409621,0.00128091,46710.0,46699.0,0.0002]
["bitfinex","BTCUSD",1633084409622,0.3,46706.0,46699.0,0.0002]
["bitfinex","BTCUSD",1633084409825,0.3,46706.0,46678.0,1.5]
["bitfinex","BTCUSD",1633084409826,0.00124616,46700.0,46673.0,0.30895765]
["bitfinex","BTCUSD",1633084410022,0.00124616,46700.0,46680.0,1.05124831]
["bitfinex","BTCUSD",1633084410023,0.0798966,46681.0,46680.0,1.05124831]
["bitfinex","BTCUSD",1633084410228,0.06188084,46681.0,46680.0,0.22326231]
["bitfinex","BTCUSD",1633084410522,0.04215024,46699.0,46680.0,0.22326231]
["bitfinex","BTCUSD",1633084410721,0.04215024,46699.0,46689.0,0.00128543]
["bitfinex","BTCUSD",1633084410722,0.33239865,46698.0,46689.0,0.00128543]
["bitfinex","BTCUSD",1633084410922,0.33239865,46698.0,46677.0,0.00102175]
["bitfinex","BTCUSD",1633084411121,0.33239865,46698.0,46672.0,0.36559758]
["bitfinex","BTCUSD",1633084411122,0.00127175,46688.0,46672.0,0.36559758]
["bitfinex","BTCUSD",1633084411323,0.04215024,46699.0,46687.0,0.00127813]
["bitfinex","BTCUSD",1633084411522,0.13088957,46699.0,46698.0,0.00121164]
["bitfinex","BTCUSD",1633084411721,0.04215024,46699.0,46698.0,0.00101164]
["bitfinex","BTCUSD",1633084412323,0.04215024,46699.0,46697.0,0.28227299]
["bitfinex","BTCUSD",1633084412524,0.04215024,46699.0,46697.0,0.2606202]
["bitfinex","BTCUSD",1633084412725,0.04015024,46699.0,46698.0,0.00125413]
["bitfinex","BTCUSD",1633084412926,0.04015024,46699.0,46697.0,0.2606202]
["bitfinex","BTCUSD",1633084413127,2.4e-07,46699.0,46698.0,0.56652307]
["bitfinex","BTCUSD",1633084413327,0.25463773,46716.0,46715.0,0.35105576]
["bitfinex","BTCUSD",1633084413525,0.34545458,46716.0,46715.0,0.63157887]
["bitfinex","BTCUSD",1633084413726,0.84578119,46715.0,46697.0,0.00127819]
["bitfinex","BTCUSD",1633084413926,0.80354884,46714.0,46694.0,0.0004]
["bitfinex","BTCUSD",1633084414125,0.8993335,46715.0,46695.0,0.0002]
["bitfinex","BTCUSD",1633084414126,0.27417805,46699.0,46695.0,0.0002]
["bitfinex","BTCUSD",1633084414326,0.27417805,46699.0,46694.0,0.0004]
["bitfinex","BTCUSD",1633084414327,0.00123873,46700.0,46694.0,0.0004]
["bitfinex","BTCUSD",1633084414531,0.428469,46706.0,46699.0,0.00124564]
["bitfinex","BTCUSD",1633084414733,0.1993335,46715.0,46705.0,0.00125034]
["bitfinex","BTCUSD",1633084414926,0.1993335,46715.0,46704.0,0.00109985]
["bitfinex","BTCUSD",1633084414927,0.10885654,46715.0,46704.0,0.00109985]
["bitfinex","BTCUSD",1633084415126,0.10885654,46715.0,46694.0,0.0004]
["bitfinex","BTCUSD",1633084415127,0.12356329,46705.0,46694.0,0.00160364]
["bitfinex","BTCUSD",1633084415325,0.12356329,46705.0,46701.0,0.32220892]
["bitfinex","BTCUSD",1633084415525,0.12356329,46705.0,46699.0,0.00121976]
["bitfinex","BTCUSD",1633084415926,0.12356329,46705.0,46693.0,0.22412401]
["bitfinex","BTCUSD",1633084416125,0.12356329,46705.0,46693.0,0.00123779]
["bitfinex","BTCUSD",1633084416525,0.32253194,46704.0,46691.0,0.35540003]
["bitfinex","BTCUSD",1633084416728,0.32253194,46704.0,46688.0,0.0004]
["bitfinex","BTCUSD",1633084416729,0.00124755,46698.0,46688.0,0.0004]
["bitfinex","BTCUSD",1633084417129,0.00124755,46698.0,46688.0,0.17567814]
["bitfinex","BTCUSD",1633084417329,0.29029916,46687.0,46681.0,0.0012318]
["bitfinex","BTCUSD",1633084417531,0.29029916,46687.0,46669.0,0.15295365]
["bitfinex","BTCUSD",1633084417532,0.29029916,46687.0,46677.0,0.021256]
["bitfinex","BTCUSD",1633084417729,0.02,46700.0,46687.0,0.40897829]
["bitfinex","BTCUSD",1633084418286,0.02,46700.0,46691.0,0.23766568]
["bitfinex","BTCUSD",1633084418427,0.02,46700.0,46688.0,0.00127089]
["bitfinex","BTCUSD",1633084418729,0.02,46700.0,46687.0,0.40897829]
["bitfinex","BTCUSD",1633084418730,0.31298066,46689.0,46687.0,0.40877829]
["bitfinex","BTCUSD",1633084418930,0.31298066,46689.0,46687.0,0.40827829]
["bitfinex","BTCUSD",1633084419130,0.40827829,46686.0,46685.0,0.0004]
["bitfinex","BTCUSD",1633084419330,0.25935558,46686.0,46683.0,0.0512]
["bitfinex","BTCUSD",1633084419528,0.00124134,46684.0,46683.0,0.051]
["bitfinex","BTCUSD",1633084419731,0.00124134,46684.0,46683.0,0.00455115]
["bitfinex","BTCUSD",1633084420132,0.2481629,46686.0,46684.0,0.0004]
["bitfinex","BTCUSD",1633084420328,0.2481629,46686.0,46684.0,0.0002]
["bitfinex","BTCUSD",1633084420530,0.33674132,46685.0,46684.0,0.0002]
["bitfinex","BTCUSD",1633084420728,0.00123873,46685.0,46684.0,0.0002]
["bitfinex","BTCUSD",1633084420929,0.2533141,46686.0,46683.0,0.00475115]
["bitfinex","BTCUSD",1633084421128,0.00121574,46684.0,46683.0,0.00455115]
["bitfinex","BTCUSD",1633084421332,0.0002,46683.0,46669.0,0.364185]
["bitfinex","BTCUSD",1633084421528,0.00129117,46673.0,46668.0,0.0999]
["bitfinex","BTCUSD",1633084421730,0.00089117,46673.0,46668.0,0.0999]
["bitfinex","BTCUSD",1633084421928,0.00127369,46679.0,46668.0,0.08918395]
["bitfinex","BTCUSD",1633084422128,0.09603155,46673.0,46669.0,0.27093421]
["bitfinex","BTCUSD",1633084422330,0.09603155,46673.0,46664.0,0.00120367]
["bitfinex","BTCUSD",1633084422529,0.33564735,46672.0,46664.0,0.00120367]
["bitfinex","BTCUSD",1633084422732,0.00125855,46666.0,46644.0,0.01840108]
["bitfinex","BTCUSD",1633084423131,0.21443,46659.0,46642.0,0.05721296]
["bitfinex","BTCUSD",1633084423432,0.21443,46659.0,46620.0,0.364372]
["bitfinex","BTCUSD",1633084423433,0.34121714,46643.0,46620.0,0.15]
["bitfinex","BTCUSD",1633084423629,0.212682,46641.0,46620.0,0.15]
["bitfinex","BTCUSD",1633084423832,0.214518,46647.0,46620.0,0.15]
["bitfinex","BTCUSD",1633084423833,0.00128622,46646.0,46636.0,0.35]
["bitfinex","BTCUSD",1633084424028,0.00128622,46646.0,46636.0,0.21875407]
["bitfinex","BTCUSD",1633084424029,0.00124505,46646.0,46636.0,0.21875407]
["bitfinex","BTCUSD",1633084424287,0.00124505,46646.0,46625.0,0.47122061]
["bitfinex","BTCUSD",1633084424288,0.00084505,46646.0,46625.0,0.47122061]
["bitfinex","BTCUSD",1633084424434,0.00040388,46650.0,46636.0,0.34886907]
["bitfinex","BTCUSD",1633084424632,0.33601519,46662.0,46645.0,0.00128678]
["bitfinex","BTCUSD",1633084424834,0.0012248,46673.0,46657.0,0.00126647]
["bitfinex","BTCUSD",1633084425232,0.0167,46650.0,46646.0,0.00121601]
["bitfinex","BTCUSD",1633084425433,0.21188512,46633.0,46630.0,0.321608]
["bitfinex","BTCUSD",1633084425631,0.21188512,46633.0,46613.0,0.61125669]
["bitfinex","BTCUSD",1633084425632,0.14921729,46606.0,46604.0,0.1887602]
["bitfinex","BTCUSD",1633084425831,0.18772302,46606.0,46604.0,0.00128658]
["bitfinex","BTCUSD",1633084426040,0.18772302,46606.0,46600.0,0.002]
["bitfinex","BTCUSD",1633084426041,0.33754617,46605.0,46600.0,0.002]
["bitfinex","BTCUSD",1633084426238,0.18772302,46606.0,46605.0,1.01637302]
["bitfinex","BTCUSD",1633084426435,0.55615222,46606.0,46605.0,0.23858702]
["bitfinex","BTCUSD",1633084426631,0.55615222,46606.0,46605.0,0.01637302]
["bitfinex","BTCUSD",1633084426836,0.18897092,46606.0,46605.0,0.01637302]
["bitfinex","BTCUSD",1633084427030,0.18897092,46606.0,46595.0,0.002]
["bitfinex","BTCUSD",1633084427031,0.01637302,46605.0,46595.0,0.002]
["bitfinex","BTCUSD",1633084427299,0.00080304,46596.0,46595.0,0.002]
["bitfinex","BTCUSD",1633084427432,0.00129311,46596.0,46572.0,0.15]
["bitfinex","BTCUSD",1633084427638,0.00129344,46574.0,46572.0,0.15]
["bitfinex","BTCUSD",1633084427834,0.3713396,46574.0,46572.0,0.15]
["bitfinex","BTCUSD",1633084428132,0.3713396,46574.0,46559.0,0.00120029]
["bitfinex","BTCUSD",1633084428133,0.24823082,46574.0,46559.0,0.00120029]
["bitfinex","BTCUSD",1633084428334,0.214742,46586.0,46559.0,0.00120029]
["bitfinex","BTCUSD",1633084428335,0.14226636,46589.0,46579.0,0.2944499]
["bitfinex","BTCUSD",1633084428535,0.09083434,46604.0,46579.0,0.2944499]
["bitfinex","BTCUSD",1633084428536,0.40245302,46606.0,46597.0,0.80027297]
["bitfinex","BTCUSD",1633084428735,0.18732302,46606.0,46598.0,0.38209208]
["bitfinex","BTCUSD",1633084428934,0.18732302,46606.0,46597.0,0.80027297]
["bitfinex","BTCUSD",1633084429333,0.27709951,46606.0,46597.0,0.77527297]
["bitfinex","BTCUSD",1633084429533,0.10596348,46598.0,46597.0,0.77527297]
["bitfinex","BTCUSD",1633084429735,0.6228893,46603.0,46597.0,0.77494492]
["bitfinex","BTCUSD",1633084429934,0.6228893,46603.0,46574.0,0.0175869]
["bitfinex","BTCUSD",1633084429935,0.34259548,46597.0,46574.0,0.0175869]
["bitfinex","BTCUSD",1633084430136,0.34259548,46597.0,46577.0,0.00123358]
["bitfinex","BTCUSD",1633084430137,0.33478011,46596.0,46577.0,0.00123358]
["bitfinex","BTCUSD",1633084430394,0.43194944,46597.0,46577.0,0.00128284]
["bitfinex","BTCUSD",1633084430593,0.00122569,46589.0,46579.0,0.2894499]
["bitfinex","BTCUSD",1633084430794,0.322107,46584.0,46579.0,0.2894499]
["bitfinex","BTCUSD",1633084430993,0.429515,46593.0,46579.0,0.2894499]
["bitfinex","BTCUSD",1633084430994,0.214725,46602.0,46583.0,0.00121984]
["bitfinex","BTCUSD",1633084431195,0.214725,46602.0,46579.0,0.2894499]
["bitfinex","BTCUSD",1633084431196,0.18732302,46606.0,46594.0,0.00128095]
["bitfinex","BTCUSD",1633084431393,0.18732302,46606.0,46584.0,0.322107]
["bitfinex","BTCUSD",1633084431394,0.07448138,46599.0,46595.0,0.00124076]
["bitfinex","BTCUSD",1633084431591,0.00120348,46603.0,46586.0,0.3482021]
["bitfinex","BTCUSD",1633084431796,0.09007412,46599.0,46591.0,0.17887928]
["bitfinex","BTCUSD",1633084431993,0.214687,46601.0,46589.0,0.00127819]
["bitfinex","BTCUSD",1633084432193,0.16360506,46606.0,46598.0,0.00125731]
["bitfinex","BTCUSD",1633084432496,0.25945425,46606.0,46601.0,0.00123326]
["bitfinex","BTCUSD",1633084432694,0.25945425,46606.0,46594.0,0.00121146]
["bitfinex","BTCUSD",1633084432893,0.09098913,46597.0,46594.0,0.00121146]
["bitfinex","BTCUSD",1633084433092,0.25945425,46606.0,46593.0,0.00129131]
["bitfinex","BTCUSD",1633084433093,0.16360506,46606.0,46593.0,0.00129131]
["bitfinex","BTCUSD",1633084433297,0.12799782,46631.0,46591.0,0.00126715]
["bitfinex","BTCUSD",1633084433298,0.09764139,46615.0,46605.0,0.00126646]
["bitfinex","BTCUSD",1633084433596,0.09622564,46597.0,46594.0,0.00121395]
["bitfinex","BTCUSD",1633084433994,0.09582564,46597.0,46596.0,0.32449441]
["bitfinex","BTCUSD",1633084434194,0.09582564,46597.0,46596.0,0.05]
["bitfinex","BTCUSD",1633084434394,0.09582564,46597.0,46594.0,0.00121395]
["bitfinex","BTCUSD",1633084434593,0.21373258,46606.0,46581.0,0.0999]
["bitfinex","BTCUSD",1633084434805,0.1097738,46607.0,46582.0,0.32273036]
["bitfinex","BTCUSD",1633084434806,0.0012829,46594.0,46582.0,0.32273036]
["bitfinex","BTCUSD",1633084434997,0.3217995,46590.0,46582.0,0.00120333]
["bitfinex","BTCUSD",1633084435198,0.2985429,46603.0,46589.0,0.00125888]
["bitfinex","BTCUSD",1633084435397,0.15,46620.0,46609.0,0.214674]
["bitfinex","BTCUSD",1633084435595,0.15,46620.0,46610.0,0.43698429]
["bitfinex","BTCUSD",1633084435796,0.1496,46620.0,46619.0,0.00127994]
["bitfinex","BTCUSD",1633084435997,0.34,46648.0,46620.0,0.1496]
["bitfinex","BTCUSD",1633084436196,0.661662,46648.0,46632.0,0.00124598]
["bitfinex","BTCUSD",1633084436402,0.34,46648.0,46635.0,0.00121867]
["bitfinex","BTCUSD",1633084436605,0.19341797,46648.0,46647.0,0.00127988]
["bitfinex","BTCUSD",1633084436797,0.0163,46650.0,46647.0,0.00127988]
["bitfinex","BTCUSD",1633084436999,1.0163,46650.0,46649.0,0.00123894]
["bitfinex","BTCUSD",1633084437199,1.0163,46650.0,46649.0,0.64485894]
["bitfinex","BTCUSD",1633084437397,0.214347,46677.0,46650.0,1.92441808]
["bitfinex","BTCUSD",1633084437600,0.08474447,46679.0,46673.0,0.0012689]
["bitfinex","BTCUSD",1633084437805,0.0004,46688.0,46681.0,0.08414447]
["bitfinex","BTCUSD",1633084437996,0.0004,46688.0,46681.0,0.42437585]
["bitfinex","BTCUSD",1633084438196,0.0004,46688.0,46677.0,0.00120041]
["bitfinex","BTCUSD",1633084438197,0.2909846,46681.0,46677.0,0.00120041]
["bitfinex","BTCUSD",1633084438400,0.32760611,46680.0,46672.0,0.24]
["bitfinex","BTCUSD",1633084438600,0.2998,46677.0,46668.0,0.17856696]
["bitfinex","BTCUSD",1633084438799,0.00161932,46688.0,46685.0,0.34904229]
["bitfinex","BTCUSD",1633084438998,0.07158733,46686.0,46685.0,0.35031714]
["bitfinex","BTCUSD",1633084439199,0.07158733,46686.0,46673.0,0.00129227]
["bitfinex","BTCUSD",1633084439200,0.214359,46679.0,46673.0,0.00129227]
["bitfinex","BTCUSD",1633084439397,0.214359,46679.0,46662.0,0.0004]
["bitfinex","BTCUSD",1633084439601,0.214359,46679.0,46659.0,0.00127579]
["bitfinex","BTCUSD",1633084439602,0.321485,46671.0,46659.0,0.00127579]
["bitfinex","BTCUSD",1633084439803,0.94348441,46670.0,46659.0,0.00121971]
["bitfinex","BTCUSD",1633084439999,0.00126692,46665.0,46659.0,0.0004]
["bitfinex","BTCUSD",1633084440199,0.13882931,46657.0,46642.0,0.00123851]
["bitfinex","BTCUSD",1633084440400,0.21444,46655.0,46642.0,0.00123851]
["bitfinex","BTCUSD",1633084440597,0.1,46646.0,46635.0,0.13601997]
["bitfinex","BTCUSD",1633084440800,0.2999729,46671.0,46654.0,0.26478163]
["bitfinex","BTCUSD",1633084441000,0.2999729,46671.0,46657.0,0.00123888]
["bitfinex","BTCUSD",1633084441198,0.20388697,46685.0,46657.0,0.00123888]
["bitfinex","BTCUSD",1633084441199,0.44303373,46684.0,46671.0,0.22662833]
["bitfinex","BTCUSD",1633084441399,0.35245373,46684.0,46683.0,0.217519]
["bitfinex","BTCUSD",1633084441598,0.35225373,46684.0,46671.0,0.44078025]
["bitfinex","BTCUSD",1633084441799,0.0002,46691.0,46685.0,0.20388697]
["bitfinex","BTCUSD",1633084442001,0.91916302,46690.0,46683.0,0.00124619]
["bitfinex","BTCUSD",1633084442203,0.91496302,46690.0,46689.0,0.00120004]
["bitfinex","BTCUSD",1633084442401,0.91496302,46690.0,46684.0,0.64298]
["bitfinex","BTCUSD",1633084442402,0.00017467,46685.0,46684.0,0.64298]
["bitfinex","BTCUSD",1633084442603,0.00146933,46685.0,46678.0,0.46581978]
["bitfinex","BTCUSD",1633084443003,0.91357235,46690.0,46684.0,0.9]
["bitfinex","BTCUSD",1633084443201,0.0002,46691.0,46690.0,0.00254906]
["bitfinex","BTCUSD",1633084443401,0.0002,46696.0,46690.0,0.22476306]
["bitfinex","BTCUSD",1633084443600,0.0002,46696.0,46693.0,0.22160329]
["bitfinex","BTCUSD",1633084443800,0.0002,46696.0,46695.0,0.00120396]
["bitfinex","BTCUSD",1633084444001,0.00134,46700.0,46695.0,0.22321796]
["bitfinex","BTCUSD",1633084444204,0.45,46695.0,46672.0,0.09980885]
["bitfinex","BTCUSD",1633084444405,0.080647,46694.0,46681.0,0.09517238]
["bitfinex","BTCUSD",1633084444601,0.00122633,46696.0,46680.0,0.00126317]
["bitfinex","BTCUSD",1633084444802,0.00134,46700.0,46695.0,0.60760399]
["bitfinex","BTCUSD",1633084445003,0.00134,46700.0,46689.0,0.00124546]
["bitfinex","BTCUSD",1633084445202,0.00134,46700.0,46697.0,0.12184651]
["bitfinex","BTCUSD",1633084445402,0.0002,46702.0,46698.0,1.6196182]
["bitfinex","BTCUSD",1633084445607,0.0002,46702.0,46701.0,0.222016]
["bitfinex","BTCUSD",1633084445804,0.0888098,46713.0,46701.0,0.222016]
["bitfinex","BTCUSD",1633084445805,0.28654456,46736.0,46716.0,0.00065006]
["bitfinex","BTCUSD",1633084446004,0.2499,46736.0,46729.0,0.00127963]
["bitfinex","BTCUSD",1633084446206,0.075647,46735.0,46729.0,0.00127963]
["bitfinex","BTCUSD",1633084446406,0.00122554,46731.0,46727.0,0.22298673]
["bitfinex","BTCUSD",1633084446602,0.075668,46730.0,46727.0,0.22298673]
["bitfinex","BTCUSD",1633084446804,0.00246444,46728.0,46727.0,0.22278673]
["bitfinex","BTCUSD",1633084447003,0.21062964,46727.0,46716.0,0.00125462]
["bitfinex","BTCUSD",1633084447205,0.00125468,46720.0,46704.0,0.17823234]
["bitfinex","BTCUSD",1633084447405,0.00125468,46720.0,46706.0,0.00126421]
["bitfinex","BTCUSD",1633084447406,0.321169,46717.0,46706.0,0.00126421]
["bitfinex","BTCUSD",1633084447605,0.37910151,46726.0,46712.0,0.18074697]
["bitfinex","BTCUSD",1633084447805,0.21062964,46727.0,46708.0,0.08945441]
["bitfinex","BTCUSD",1633084448008,0.00120795,46741.0,46717.0,0.00122198]
["bitfinex","BTCUSD",1633084448209,0.41043851,46740.0,46726.0,0.00120478]
["bitfinex","BTCUSD",1633084448406,0.41043851,46740.0,46709.0,2.37716248]
["bitfinex","BTCUSD",1633084448407,0.321088,46732.0,46724.0,0.3304223]
["bitfinex","BTCUSD",1633084448606,0.16812945,46731.0,46717.0,0.05]
["bitfinex","BTCUSD",1633084448807,0.09144785,46730.0,46721.0,0.18078773]
["bitfinex","BTCUSD",1633084449006,0.09246145,46731.0,46724.0,0.00103887]
["bitfinex","BTCUSD",1633084449406,0.09246145,46731.0,46722.0,0.31487112]
["bitfinex","BTCUSD",1633084449606,0.09246145,46731.0,46721.0,0.23078773]
["bitfinex","BTCUSD",1633084449805,0.09246145,46731.0,46713.0,0.00128756]
["bitfinex","BTCUSD",1633084449806,0.09246145,46731.0,46722.0,0.221883]
["bitfinex","BTCUSD",1633084450005,0.09246145,46731.0,46723.0,0.58717261]
["bitfinex","BTCUSD",1633084450208,0.09246145,46731.0,46724.0,0.00121353]
["bitfinex","BTCUSD",1633084450409,2.496214,46747.0,46730.0,0.00121486]
["bitfinex","BTCUSD",1633084450610,2.496214,46747.0,46739.0,0.00123916]
["bitfinex","BTCUSD",1633084450811,2.496214,46747.0,46731.0,0.64205]
["bitfinex","BTCUSD",1633084450812,0.32469453,46744.0,46731.0,0.64205]
["bitfinex","BTCUSD",1633084451008,0.09150905,46743.0,46731.0,0.63205]
["bitfinex","BTCUSD",1633084451209,0.00122981,46732.0,46731.0,0.63205]
["bitfinex","BTCUSD",1633084451413,0.00122981,46732.0,46723.0,0.04554488]
["bitfinex","BTCUSD",1633084451606,0.00129807,46730.0,46723.0,0.04534488]
["bitfinex","BTCUSD",1633084451809,0.21107722,46729.0,46723.0,0.04534488]
["bitfinex","BTCUSD",1633084452008,0.21107722,46729.0,46717.0,0.10119156]
["bitfinex","BTCUSD",1633084452009,0.36216088,46725.0,46717.0,0.10119156]
["bitfinex","BTCUSD",1633084452210,0.36216088,46725.0,46700.0,0.00124913]
["bitfinex","BTCUSD",1633084452211,0.40282048,46709.0,46700.0,0.00124913]
["bitfinex","BTCUSD",1633084452412,0.40282048,46709.0,46689.0,0.00129726]
["bitfinex","BTCUSD",1633084452413,0.0012321,46707.0,46689.0,0.00129726]
["bitfinex","BTCUSD",1633084452609,0.075866,46706.0,46689.0,0.00129726]
["bitfinex","BTCUSD",1633084452810,0.075866,46706.0,46650.0,0.00159036]
["bitfinex","BTCUSD",1633084453013,0.35386533,46685.0,46678.0,0.00129907]
["bitfinex","BTCUSD",1633084453210,0.38462427,46684.0,46671.0,0.09679142]
["bitfinex","BTCUSD",1633084453412,0.00125748,46700.0,46683.0,0.01637302]
["bitfinex","BTCUSD",1633084453609,0.00125748,46700.0,46683.0,0.08163698]
["bitfinex","BTCUSD",1633084454007,0.18749426,46691.0,46684.0,0.3105219]
["bitfinex","BTCUSD",1633084454208,0.07964164,46685.0,46684.0,0.221894]
["bitfinex","BTCUSD",1633084454412,0.00123128,46692.0,46684.0,0.221894]
["bitfinex","BTCUSD",1633084454610,0.0002,46703.0,46684.0,0.221894]
["bitfinex","BTCUSD",1633084454811,0.11,46700.0,46684.0,0.73966796]
["bitfinex","BTCUSD",1633084455010,0.11,46700.0,46685.0,0.19645116]
["bitfinex","BTCUSD",1633084455210,0.11,46700.0,46695.0,0.321138]
["bitfinex","BTCUSD",1633084455511,0.11,46700.0,46699.0,1.83412842]
["bitfinex","BTCUSD",1633084455710,0.1098,46700.0,46699.0,0.746894]
["bitfinex","BTCUSD",1633084455913,0.1098,46700.0,46699.0,0.271894]
["bitfinex","BTCUSD",1633084456110,0.1098,46700.0,46699.0,0.05]
["bitfinex","BTCUSD",1633084456311,0.1098,46700.0,46688.0,0.31181314]
["bitfinex","BTCUSD",1633084456512,0.1098,46700.0,46689.0,0.221894]
["bitfinex","BTCUSD",1633084456710,0.1098,46700.0,46682.0,0.3164944]
["bitfinex","BTCUSD",1633084456912,0.00129946,46711.0,46701.0,0.204887]
["bitfinex","BTCUSD",1633084457112,0.0002,46720.0,46706.0,1.5]
["bitfinex","BTCUSD",1633084457415,0.214093,46737.0,46706.0,1.5]
["bitfinex","BTCUSD",1633084457416,0.42075577,46736.0,46711.0,0.00123237]
["bitfinex","BTCUSD",1633084457611,0.0012474,46728.0,46707.0,0.05]
["bitfinex","BTCUSD",1633084457813,0.0002,46721.0,46710.0,0.23959464]
["bitfinex","BTCUSD",1633084458012,0.0002,46721.0,46720.0,1.58985042]
["bitfinex","BTCUSD",1633084458211,0.01543452,46731.0,46723.0,0.11806655]
["bitfinex","BTCUSD",1633084458416,0.002,46750.0,46723.0,0.11806655]
["bitfinex","BTCUSD",1633084458417,0.002,46750.0,46742.0,0.08773814]
["bitfinex","BTCUSD",1633084458612,0.076078,46746.0,46728.0,0.41264269]
["bitfinex","BTCUSD",1633084458814,0.00124719,46743.0,46729.0,0.30452639]
["bitfinex","BTCUSD",1633084459014,0.00124719,46743.0,46728.0,0.40264269]
["bitfinex","BTCUSD",1633084459015,1.5,46726.0,46724.0,0.13705655]
["bitfinex","BTCUSD",1633084459214,0.076078,46725.0,46724.0,0.13685655]
["bitfinex","BTCUSD",1633084459414,0.00120293,46731.0,46724.0,0.13685655]
["bitfinex","BTCUSD",1633084459614,0.076078,46730.0,46724.0,0.13665655]
["bitfinex","BTCUSD",1633084459814,0.00120931,46726.0,46724.0,0.13665655]
["bitfinex","BTCUSD",1633084460014,0.07255453,46729.0,46699.0,0.17571429]
["bitfinex","BTCUSD",1633084460015,0.70926303,46725.0,46699.0,0.17571429]
["bitfinex","BTCUSD",1633084460215,0.0002,46709.0,46705.0,0.21401065]
["bitfinex","BTCUSD",1633084460418,0.0002,46709.0,46706.0,0.221817]
["bitfinex","BTCUSD",1633084460616,0.17449182,46699.0,46686.0,0.5]
["bitfinex","BTCUSD",1633084460817,1.15,46691.0,46687.0,0.222031]
["bitfinex","BTCUSD",1633084461024,1.65680945,46669.0,46659.0,0.535382]
["bitfinex","BTCUSD",1633084461217,0.00125841,46663.0,46643.0,1.10092116]
["bitfinex","BTCUSD",1633084461417,0.00123225,46658.0,46643.0,1.10092116]
["bitfinex","BTCUSD",1633084461615,0.0012398,46659.0,46658.0,0.09866209]
["bitfinex","BTCUSD",1633084461816,0.3,46670.0,46658.0,0.17449091]
["bitfinex","BTCUSD",1633084462017,0.3,46670.0,46666.0,0.105499]
["bitfinex","BTCUSD",1633084462213,0.3,46670.0,46658.0,0.17449091]
["bitfinex","BTCUSD",1633084462214,0.3,46670.0,46659.0,0.33670408]
["bitfinex","BTCUSD",1633084462414,0.3,46670.0,46658.0,0.07582882]
["bitfinex","BTCUSD",1633084462618,0.00125941,46691.0,46669.0,0.69874071]
["bitfinex","BTCUSD",1633084462816,0.38387281,46677.0,46670.0,0.222031]
["bitfinex","BTCUSD",1633084463018,0.3,46677.0,46670.0,0.222031]
["bitfinex","BTCUSD",1633084463216,0.3,46677.0,46669.0,0.79446062]
["bitfinex","BTCUSD",1633084463418,0.37150326,46686.0,46677.0,0.10449772]
["bitfinex","BTCUSD",1633084463616,0.18593004,46680.0,46677.0,0.10449772]
["bitfinex","BTCUSD",1633084463816,0.18593004,46680.0,46678.0,0.53385361]
["bitfinex","BTCUSD",1633084464017,0.214443,46713.0,46693.0,0.09479443]
["bitfinex","BTCUSD",1633084464018,0.5002,46710.0,46693.0,0.09479443]
["bitfinex","BTCUSD",1633084464216,0.0014201,46709.0,46694.0,0.37045176]
["bitfinex","BTCUSD",1633084464419,0.00124004,46705.0,46682.0,0.428278]
["bitfinex","BTCUSD",1633084464615,0.00124004,46705.0,46695.0,0.34366287]
["bitfinex","BTCUSD",1633084464816,0.00761306,46706.0,46684.0,0.47174882]
["bitfinex","BTCUSD",1633084465015,0.09422593,46706.0,46697.0,0.07659951]
["bitfinex","BTCUSD",1633084465219,0.214385,46724.0,46712.0,0.17469568]
["bitfinex","BTCUSD",1633084465419,0.0002,46724.0,46713.0,0.3616086]
["bitfinex","BTCUSD",1633084465618,0.0002,46724.0,46714.0,0.864841]
["bitfinex","BTCUSD",1633084465817,0.0002,46716.0,46714.0,0.640025]
["bitfinex","BTCUSD",1633084466218,0.08241028,46715.0,46714.0,0.640025]
["bitfinex","BTCUSD",1633084466423,0.08241028,46715.0,46697.0,0.00126922]
["bitfinex","BTCUSD",1633084466424,0.30177505,46710.0,46697.0,0.00126922]
["bitfinex","BTCUSD",1633084466620,0.00123754,46701.0,46682.0,0.21410117]
["bitfinex","BTCUSD",1633084466819,0.46697466,46708.0,46686.0,0.222031]
["bitfinex","BTCUSD",1633084467019,0.46697466,46708.0,46685.0,0.10119546]
["bitfinex","BTCUSD",1633084467020,0.3,46709.0,46685.0,0.0999]
["bitfinex","BTCUSD",1633084467218,0.09185225,46696.0,46687.0,0.10018338]
["bitfinex","BTCUSD",1633084467419,0.37196185,46695.0,46688.0,0.222031]
["bitfinex","BTCUSD",1633084467618,0.00122043,46689.0,46680.0,0.11147004]
["bitfinex","BTCUSD",1633084467820,0.3,46694.0,46681.0,1.5]
["bitfinex","BTCUSD",1633084468022,0.3,46694.0,46683.0,0.00123886]
["bitfinex","BTCUSD",1633084468219,0.3,46694.0,46684.0,0.222031]
["bitfinex","BTCUSD",1633084468421,0.3,46694.0,46680.0,0.11147004]
["bitfinex","BTCUSD",1633084468422,0.57472429,46693.0,46680.0,0.11147004]
["bitfinex","BTCUSD",1633084468624,0.00127081,46682.0,46680.0,0.11147004]
["bitfinex","BTCUSD",1633084468823,2.32680425,46681.0,46680.0,4e-08]
["bitfinex","BTCUSD",1633084469023,1.07845403,46681.0,46680.0,4e-08]
["bitfinex","BTCUSD",1633084469221,0.52581127,46681.0,46680.0,4e-08]
["bitfinex","BTCUSD",1633084469422,0.52325774,46681.0,46680.0,4e-08]
["bitfinex","BTCUSD",1633084469620,0.52325774,46681.0,46680.0,0.22320004]
["bitfinex","BTCUSD",1633084469621,0.068,46681.0,46680.0,0.22320004]
["bitfinex","BTCUSD",1633084469822,0.0632,46681.0,46680.0,1.28949439]
["bitfinex","BTCUSD",1633084470022,0.04820257,46681.0,46680.0,2.26161112]
["bitfinex","BTCUSD",1633084470224,0.14526892,46681.0,46680.0,0.86729267]
["bitfinex","BTCUSD",1633084470423,0.04820257,46681.0,46680.0,0.8659929]
["bitfinex","BTCUSD",1633084470621,2.57e-06,46681.0,46680.0,0.37188038]
["bitfinex","BTCUSD",1633084470822,2.57e-06,46681.0,46680.0,0.59632458]
["bitfinex","BTCUSD",1633084471621,0.30123815,46701.0,46680.0,0.59632458]
["bitfinex","BTCUSD",1633084471622,0.38284144,46710.0,46701.0,2.37114431]
["bitfinex","BTCUSD",1633084471825,0.0002,46736.0,46701.0,2.37114431]
["bitfinex","BTCUSD",1633084471826,0.0002,46728.0,46722.0,0.82492121]
["bitfinex","BTCUSD",1633084472025,0.0002,46728.0,46723.0,0.36095]
["bitfinex","BTCUSD",1633084472224,1.3,46727.0,46722.0,0.82492121]
["bitfinex","BTCUSD",1633084472425,1.3,46727.0,46704.0,0.09980885]
["bitfinex","BTCUSD",1633084472426,0.663895,46722.0,46703.0,0.0012588]
["bitfinex","BTCUSD",1633084472624,0.19326159,46707.0,46703.0,0.0012588]
["bitfinex","BTCUSD",1633084472926,0.19326159,46707.0,46685.0,0.13020537]
["bitfinex","BTCUSD",1633084472927,0.22324182,46706.0,46684.0,0.213219]
["bitfinex","BTCUSD",1633084473124,0.36474125,46708.0,46695.0,0.2232]
["bitfinex","BTCUSD",1633084473125,0.0012094,46708.0,46695.0,0.2232]
["bitfinex","BTCUSD",1633084473324,0.07662783,46721.0,46707.0,0.00124803]
["bitfinex","BTCUSD",1633084473522,0.09798849,46713.0,46705.0,0.09578557]
["bitfinex","BTCUSD",1633084473721,0.09798849,46713.0,46706.0,0.30965629]
["bitfinex","BTCUSD",1633084473923,0.664095,46722.0,46712.0,0.00468493]
["bitfinex","BTCUSD",1633084474125,0.664095,46722.0,46716.0,0.26275694]
["bitfinex","BTCUSD",1633084474324,0.26275694,46716.0,46712.0,0.00348005]
["bitfinex","BTCUSD",1633084474523,0.422031,46715.0,46712.0,0.00348005]
["bitfinex","BTCUSD",1633084474723,0.422031,46715.0,46686.0,0.0999]
["bitfinex","BTCUSD",1633084474724,0.07907507,46705.0,46697.0,0.0012994]
["bitfinex","BTCUSD",1633084474925,0.26275694,46716.0,46697.0,0.0012994]
["bitfinex","BTCUSD",1633084474926,0.26275694,46716.0,46704.0,0.00121408]
["bitfinex","BTCUSD",1633084475122,0.14935694,46716.0,46704.0,0.00121408]
["bitfinex","BTCUSD",1633084475322,0.14935694,46716.0,46712.0,0.276369]
["bitfinex","BTCUSD",1633084475523,0.14935694,46716.0,46715.0,0.00128152]
["bitfinex","BTCUSD",1633084475722,0.14935694,46716.0,46713.0,0.32991068]
["bitfinex","BTCUSD",1633084475922,0.14935694,46716.0,46707.0,0.00126039]
["bitfinex","BTCUSD",1633084475923,0.4352567,46716.0,46707.0,0.00126039]
["bitfinex","BTCUSD",1633084476123,0.4352567,46716.0,46701.0,0.00124948]
["bitfinex","BTCUSD",1633084476324,0.55630477,46715.0,46696.0,0.428164]
["bitfinex","BTCUSD",1633084476727,0.2,46715.0,46696.0,0.428164]
["bitfinex","BTCUSD",1633084476926,0.18236549,46697.0,46696.0,0.428164]
["bitfinex","BTCUSD",1633084477126,0.00126081,46701.0,46696.0,0.222031]
["bitfinex","BTCUSD",1633084477425,0.00123553,46705.0,46696.0,0.222031]
["bitfinex","BTCUSD",1633084477426,0.35701306,46709.0,46697.0,0.0012544]
["bitfinex","BTCUSD",1633084477625,0.38241585,46715.0,46693.0,0.10118911]
["bitfinex","BTCUSD",1633084477822,0.222031,46714.0,46688.0,0.00126872]
["bitfinex","BTCUSD",1633084478024,0.48113014,46715.0,46704.0,0.24592315]
["bitfinex","BTCUSD",1633084478225,0.08235952,46705.0,46692.0,0.32119]
["bitfinex","BTCUSD",1633084478624,0.2,46709.0,46693.0,0.222031]
["bitfinex","BTCUSD",1633084478827,0.14935694,46716.0,46694.0,0.31585044]
["bitfinex","BTCUSD",1633084479228,0.14935694,46716.0,46694.0,0.63702344]
["bitfinex","BTCUSD",1633084479428,0.00838329,46715.0,46712.0,0.00122627]
["bitfinex","BTCUSD",1633084479626,0.00838329,46715.0,46713.0,0.35964149]
["bitfinex","BTCUSD",1633084479825,0.00838329,46715.0,46704.0,0.0012158]
["bitfinex","BTCUSD",1633084480226,0.00838329,46715.0,46713.0,0.22051648]
["bitfinex","BTCUSD",1633084480424,0.00838329,46715.0,46704.0,0.0012158]
["bitfinex","BTCUSD",1633084480625,0.00838329,46715.0,46709.0,0.2232]
["bitfinex","BTCUSD",1633084480929,0.0002,46724.0,46709.0,0.2232]
["bitfinex","BTCUSD",1633084480930,0.00123571,46763.0,46747.0,1.12596377]
["bitfinex","BTCUSD",1633084481126,0.005,46770.0,46747.0,1.12596377]
["bitfinex","BTCUSD",1633084481127,0.005,46770.0,46748.0,0.222031]
["bitfinex","BTCUSD",1633084481429,0.005,46770.0,46758.0,0.08848183]
["bitfinex","BTCUSD",1633084481628,0.005,46770.0,46762.0,0.00120523]
["bitfinex","BTCUSD",1633084481833,0.2049,46775.0,46758.0,0.19848183]
["bitfinex","BTCUSD",1633084481834,0.0012574,46763.0,46759.0,0.356539]
["bitfinex","BTCUSD",1633084482029,0.50050111,46758.0,46748.0,0.21362]
["bitfinex","BTCUSD",1633084482228,0.35969289,46758.0,46742.0,0.65345205]
["bitfinex","BTCUSD",1633084482428,0.35969289,46758.0,46747.0,0.045]
["bitfinex","BTCUSD",1633084483230,0.35969289,46758.0,46752.0,0.00120844]
["bitfinex","BTCUSD",1633084483629,0.35969289,46758.0,46750.0,0.00122153]
["bitfinex","BTCUSD",1633084483630,0.35969289,46758.0,46747.0,0.03620844]
["bitfinex","BTCUSD",1633084483830,0.0002,46749.0,46742.0,0.65216407]
["bitfinex","BTCUSD",1633084484030,0.0002,46749.0,46743.0,0.34132953]
["bitfinex","BTCUSD",1633084484300,0.35969289,46758.0,46748.0,0.0012449]
["bitfinex","BTCUSD",1633084484433,0.35969289,46758.0,46747.0,0.22438481]
["bitfinex","BTCUSD",1633084484434,0.35969289,46758.0,46749.0,0.221903]
["bitfinex","BTCUSD",1633084484632,0.27563274,46756.0,46742.0,0.65216407]
["bitfinex","BTCUSD",1633084484829,0.27563274,46756.0,46742.0,0.65196407]
["bitfinex","BTCUSD",1633084485030,0.0002,46750.0,46744.0,0.09245987]
["bitfinex","BTCUSD",1633084485230,0.0002,46750.0,46745.0,0.221903]
["bitfinex","BTCUSD",1633084485430,0.0002,46750.0,46749.0,0.221903]
["bitfinex","BTCUSD",1633084485630,0.0002,46750.0,46743.0,0.00120723]
["bitfinex","BTCUSD",1633084485830,0.0002,46750.0,46742.0,0.65196407]
["bitfinex","BTCUSD",1633084485831,0.0002,46750.0,46744.0,0.221703]
["bitfinex","BTCUSD",1633084486230,0.08099526,46750.0,46744.0,0.221703]
["bitfinex","BTCUSD",1633084486830,0.08099526,46750.0,46744.0,0.221503]
["bitfinex","BTCUSD",1633084487232,1.313497,46743.0,46742.0,0.65196407]
["bitfinex","BTCUSD",1633084487434,0.56965146,46742.0,46734.0,0.21394409]
["bitfinex","BTCUSD",1633084487733,0.56965146,46742.0,46726.0,0.0999]
["bitfinex","BTCUSD",1633084487734,0.0002,46736.0,46726.0,0.0999]
["bitfinex","BTCUSD",1633084487933,0.0002,46736.0,46727.0,0.54285]
["bitfinex","BTCUSD",1633084488132,0.0002,46736.0,46731.0,0.221883]
["bitfinex","BTCUSD",1633084488337,0.56965146,46742.0,46734.0,0.12301054]
["bitfinex","BTCUSD",1633084488534,0.56965146,46742.0,46738.0,0.221902]
["bitfinex","BTCUSD",1633084488734,0.56965146,46742.0,46741.0,0.790995]
["bitfinex","BTCUSD",1633084488936,0.001298,46761.0,46741.0,0.790995]
["bitfinex","BTCUSD",1633084488937,0.9998,46795.0,46778.0,2.75350569]
["bitfinex","BTCUSD",1633084489138,0.73071558,46825.0,46778.0,2.75350569]
["bitfinex","BTCUSD",1633084489139,19.65368763,46800.0,46795.0,1.84301548]
["bitfinex","BTCUSD",1633084489336,11.21158789,46800.0,46799.0,0.20020045]
["bitfinex","BTCUSD",1633084489542,0.57911628,46805.0,46801.0,0.21347205]
["bitfinex","BTCUSD",1633084489735,0.0999,46823.0,46804.0,0.19766232]
["bitfinex","BTCUSD",1633084489736,5.30110563,46810.0,46804.0,0.19766232]
["bitfinex","BTCUSD",1633084489936,0.40460018,46848.0,46831.0,0.003125]
["bitfinex","BTCUSD",1633084490137,1.47665318,46850.0,46849.0,0.00126222]
["bitfinex","BTCUSD",1633084490336,1.4281391,46850.0,46849.0,0.19875682]
["bitfinex","BTCUSD",1633084490535,0.00128527,46892.0,46852.0,0.003125]
["bitfinex","BTCUSD",1633084490536,0.00129667,46859.0,46852.0,0.003125]
["bitfinex","BTCUSD",1633084490734,0.005,46870.0,46862.0,9.33e-06]
["bitfinex","BTCUSD",1633084490935,0.00127727,46854.0,46851.0,0.003125]
["bitfinex","BTCUSD",1633084491134,7.27e-06,46854.0,46853.0,0.721725]
["bitfinex","BTCUSD",1633084491336,0.00128937,46854.0,46853.0,0.090126]
["bitfinex","BTCUSD",1633084491535,0.97419817,46875.0,46854.0,0.45]
["bitfinex","BTCUSD",1633084491733,0.97419817,46875.0,46857.0,0.213236]
["bitfinex","BTCUSD",1633084491734,0.00127487,46861.0,46857.0,0.213236]
["bitfinex","BTCUSD",1633084491932,0.97419817,46875.0,46861.0,0.089905]
["bitfinex","BTCUSD",1633084491933,0.00120888,46865.0,46861.0,0.089905]
["bitfinex","BTCUSD",1633084492136,0.97419817,46875.0,46864.0,0.089896]
["bitfinex","BTCUSD",1633084492137,0.97549091,46875.0,46864.0,0.089896]
["bitfinex","BTCUSD",1633084492337,0.003125,46863.0,46860.0,0.0105]
["bitfinex","BTCUSD",1633084492534,0.66534194,46861.0,46860.0,0.00425]
["bitfinex","BTCUSD",1633084492732,0.003125,46863.0,46861.0,0.49728243]
["bitfinex","BTCUSD",1633084492936,0.07276211,46869.0,46862.0,0.076777]
["bitfinex","BTCUSD",1633084493133,0.07276211,46869.0,46866.0,0.076766]
["bitfinex","BTCUSD",1633084493337,0.05,46856.0,46831.0,0.70932795]
["bitfinex","BTCUSD",1633084493537,0.00128474,46849.0,46837.0,8e-06]
["bitfinex","BTCUSD",1633084493737,0.00128474,46849.0,46816.0,0.31311685]
["bitfinex","BTCUSD",1633084493738,0.60709537,46831.0,46815.0,0.09980885]
["bitfinex","BTCUSD",1633084494039,0.60709537,46831.0,46797.0,0.4]
["bitfinex","BTCUSD",1633084494040,1.503125,46798.0,46797.0,0.4]
["bitfinex","BTCUSD",1633084494337,1.503125,46798.0,46774.0,0.00746951]
["bitfinex","BTCUSD",1633084494338,0.24952523,46778.0,46774.0,0.00746951]
["bitfinex","BTCUSD",1633084494536,0.24952523,46778.0,46777.0,0.251775]
["bitfinex","BTCUSD",1633084494537,0.72232242,46778.0,46777.0,0.251775]
["bitfinex","BTCUSD",1633084494738,0.14395961,46778.0,46777.0,0.251775]
["bitfinex","BTCUSD",1633084494936,0.00144577,46778.0,46777.0,0.24865]
["bitfinex","BTCUSD",1633084495238,0.003125,46795.0,46777.0,0.24365]
["bitfinex","BTCUSD",1633084495239,0.00248678,46781.0,46777.0,0.24365]
["bitfinex","BTCUSD",1633084495440,7.3e-07,46787.0,46777.0,0.56326546]
["bitfinex","BTCUSD",1633084495739,0.0012884,46807.0,46779.0,0.10292149]
["bitfinex","BTCUSD",1633084495939,0.21040396,46798.0,46797.0,0.09460107]
["bitfinex","BTCUSD",1633084496139,0.21040396,46798.0,46780.0,0.03]
["bitfinex","BTCUSD",1633084496140,0.21553372,46788.0,46780.0,0.03]
["bitfinex","BTCUSD",1633084496397,0.00121567,46798.0,46785.0,0.2499]
["bitfinex","BTCUSD",1633084496596,0.00127916,46786.0,46785.0,0.2497]
["bitfinex","BTCUSD",1633084496796,0.00127037,46786.0,46785.0,0.2497]
["bitfinex","BTCUSD",1633084497395,0.00127037,46786.0,46785.0,0.2495]
["bitfinex","BTCUSD",1633084497795,0.21012214,46759.0,46744.0,0.427486]
["bitfinex","BTCUSD",1633084497998,0.00126649,46751.0,46737.0,0.011]
["bitfinex","BTCUSD",1633084498194,0.0002,46765.0,46733.0,0.213684]
["bitfinex","BTCUSD",1633084498195,4.86e-05,46747.0,46733.0,0.213684]
["bitfinex","BTCUSD",1633084498395,0.0002,46765.0,46741.0,0.45507624]
["bitfinex","BTCUSD",1633084498594,0.0002,46765.0,46750.0,0.213746]
["bitfinex","BTCUSD",1633084499194,0.00129244,46778.0,46753.0,0.320618]
["bitfinex","BTCUSD",1633084499397,0.08541765,46783.0,46773.0,0.08321301]
["bitfinex","BTCUSD",1633084499597,0.00120973,46793.0,46775.0,1.5]
["bitfinex","BTCUSD",1633084499901,0.0002,46767.0,46761.0,0.25]
["bitfinex","BTCUSD",1633084500100,0.0615,46800.0,46797.0,2.35039714]
["bitfinex","BTCUSD",1633084500300,0.19980885,46834.0,46802.0,0.1445]
["bitfinex","BTCUSD",1633084500499,0.16948671,46831.0,46809.0,0.001]
["bitfinex","BTCUSD",1633084500697,0.00223395,46862.0,46829.0,0.213391]
["bitfinex","BTCUSD",1633084500698,0.816072,46851.0,46829.0,0.213391]
["bitfinex","BTCUSD",1633084500899,0.37286386,46850.0,46829.0,0.1913203]
["bitfinex","BTCUSD",1633084501099,0.00126776,46841.0,46830.0,0.029482]
["bitfinex","BTCUSD",1633084501298,0.00122959,46847.0,46832.0,0.029482]
["bitfinex","BTCUSD",1633084501499,0.00122959,46847.0,46846.0,0.029482]
["bitfinex","BTCUSD",1633084501697,0.00128446,46849.0,46845.0,0.029482]
["bitfinex","BTCUSD",1633084501899,0.349607,46836.0,46832.0,0.01633166]
["bitfinex","BTCUSD",1633084502098,0.349607,46836.0,46832.0,1.66e-06]
["bitfinex","BTCUSD",1633084502099,0.63915347,46835.0,46832.0,1.66e-06]
["bitfinex","BTCUSD",1633084502403,0.00121683,46814.0,46802.0,0.1445]
["bitfinex","BTCUSD",1633084502599,0.221751,46834.0,46802.0,0.1445]
["bitfinex","BTCUSD",1633084502600,0.00120267,46824.0,46802.0,0.1445]
["bitfinex","BTCUSD",1633084502799,0.0999,46806.0,46802.0,0.1323]
["bitfinex","BTCUSD",1633084503001,1.50252004,46803.0,46802.0,0.1323]
["bitfinex","BTCUSD",1633084503199,1.50252004,46803.0,46791.0,0.001]
["bitfinex","BTCUSD",1633084503200,0.48766707,46795.0,46791.0,0.001]
["bitfinex","BTCUSD",1633084503400,0.30483522,46792.0,46791.0,0.001]
["bitfinex","BTCUSD",1633084503597,0.21091323,46792.0,46791.0,0.0008]
["bitfinex","BTCUSD",1633084503801,0.00121964,46792.0,46791.0,0.0008]
["bitfinex","BTCUSD",1633084504003,0.09156908,46832.0,46796.0,0.5692634]
["bitfinex","BTCUSD",1633084504200,0.00122494,46830.0,46799.0,0.00127486]
["bitfinex","BTCUSD",1633084504399,0.2499,46824.0,46815.0,0.0999]
["bitfinex","BTCUSD",1633084504600,0.25116129,46824.0,46815.0,0.0999]
["bitfinex","BTCUSD",1633084504798,0.00125928,46817.0,46815.0,0.0999]
["bitfinex","BTCUSD",1633084505005,0.24248129,46824.0,46817.0,0.08775793]
["bitfinex","BTCUSD",1633084505201,0.5729039,46852.0,46823.0,0.00129189]
["bitfinex","BTCUSD",1633084505400,0.11,46856.0,46852.0,0.03144356]
["bitfinex","BTCUSD",1633084505600,0.97419817,46875.0,46862.0,0.123628]
["bitfinex","BTCUSD",1633084505800,0.97419817,46875.0,46866.0,0.143962]
["bitfinex","BTCUSD",1633084505999,0.38781104,46863.0,46862.0,0.05]
["bitfinex","BTCUSD",1633084506199,0.38781104,46863.0,46862.0,0.035]
["bitfinex","BTCUSD",1633084506402,0.38906498,46863.0,46862.0,0.035]
["bitfinex","BTCUSD",1633084506599,0.33938472,46846.0,46844.0,1.01037313]
["bitfinex","BTCUSD",1633084506802,0.00125468,46853.0,46822.0,0.213394]
["bitfinex","BTCUSD",1633084506803,0.17281118,46830.0,46822.0,0.213394]
["bitfinex","BTCUSD",1633084507002,0.0591316,46830.0,46829.0,1.926833]
["bitfinex","BTCUSD",1633084507200,0.1355203,46843.0,46830.0,0.0603484]
["bitfinex","BTCUSD",1633084507398,0.1355203,46843.0,46842.0,0.00125981]
["bitfinex","BTCUSD",1633084507602,0.00125245,46869.0,46842.0,0.00125981]
["bitfinex","BTCUSD",1633084507800,0.12078809,46851.0,46842.0,0.00105981]
["bitfinex","BTCUSD",1633084507999,0.00249116,46869.0,46843.0,0.1838087]
["bitfinex","BTCUSD",1633084508201,0.09988692,46864.0,46853.0,0.319987]
["bitfinex","BTCUSD",1633084508401,0.09988692,46864.0,46856.0,0.5]
["bitfinex","BTCUSD",1633084508603,0.5,46856.0,46838.0,0.2498]
["bitfinex","BTCUSD",1633084508802,0.36782223,46855.0,46838.0,0.2498]
["bitfinex","BTCUSD",1633084509001,0.09626527,46850.0,46838.0,0.2498]
["bitfinex","BTCUSD",1633084509203,0.08553941,46849.0,46848.0,0.08692765]
["bitfinex","BTCUSD",1633084509404,0.00121582,46873.0,46861.0,0.41405476]
["bitfinex","BTCUSD",1633084509602,5.0,46886.0,46870.0,0.00129547]
["bitfinex","BTCUSD",1633084509803,5.0,46886.0,46875.0,0.4049266]
["bitfinex","BTCUSD",1633084509804,3.90833,46886.0,46875.0,0.4049266]
["bitfinex","BTCUSD",1633084510004,0.9,46903.0,46887.0,1.15]
["bitfinex","BTCUSD",1633084510205,0.9,46903.0,46888.0,4.39699419]
["bitfinex","BTCUSD",1633084510206,0.38590475,46903.0,46888.0,4.39699419]
["bitfinex","BTCUSD",1633084510405,0.10622208,46893.0,46887.0,0.24]
["bitfinex","BTCUSD",1633084510605,0.10622208,46893.0,46888.0,0.05]
["bitfinex","BTCUSD",1633084510805,0.0002,46904.0,46893.0,0.09801]
["bitfinex","BTCUSD",1633084511005,0.0002,46904.0,46894.0,0.0498]
["bitfinex","BTCUSD",1633084511006,0.2263772,46899.0,46894.0,0.0498]
["bitfinex","BTCUSD",1633084511206,0.38662831,46898.0,46888.0,0.02884942]
["bitfinex","BTCUSD",1633084511410,0.25,46902.0,46861.0,2.2123978]
["bitfinex","BTCUSD",1633084511411,0.00122609,46886.0,46878.0,2.2123978]
["bitfinex","BTCUSD",1633084511613,0.00122609,46886.0,46881.0,0.08429978]
["bitfinex","BTCUSD",1633084511811,0.36159294,46890.0,46874.0,0.50728652]
["bitfinex","BTCUSD",1633084512013,0.00120292,46885.0,46882.0,1.29e-06]
["bitfinex","BTCUSD",1633084512210,0.00129761,46883.0,46862.0,0.09757261]
["bitfinex","BTCUSD",1633084512412,0.09801,46857.0,46851.0,0.0999]
["bitfinex","BTCUSD",1633084512612,0.43661941,46856.0,46851.0,0.0999]
["bitfinex","BTCUSD",1633084512817,0.786614,46833.0,46817.0,0.20016]
["bitfinex","BTCUSD",1633084513013,0.786614,46833.0,46806.0,0.38494648]
["bitfinex","BTCUSD",1633084513212,0.786614,46833.0,46814.0,0.3151492]
["bitfinex","BTCUSD",1633084513409,0.786614,46833.0,46822.0,0.0012201]
["bitfinex","BTCUSD",1633084513410,0.629914,46833.0,46822.0,0.0012201]
["bitfinex","BTCUSD",1633084513810,0.27412432,46823.0,46816.0,0.005]
["bitfinex","BTCUSD",1633084514010,0.27412432,46823.0,46815.0,0.10262733]
["bitfinex","BTCUSD",1633084514215,0.27412432,46823.0,46814.0,0.213459]
["bitfinex","BTCUSD",1633084514216,0.09284715,46820.0,46807.0,0.213473]
["bitfinex","BTCUSD",1633084514411,0.00126544,46809.0,46805.0,0.0162]
["bitfinex","BTCUSD",1633084514811,0.00259232,46814.0,46808.0,0.0130097]
["bitfinex","BTCUSD",1633084515010,0.00126455,46840.0,46809.0,1.18763298]
["bitfinex","BTCUSD",1633084515212,0.403614,46833.0,46821.0,0.320129]
["bitfinex","BTCUSD",1633084515711,0.403614,46833.0,46820.0,0.85366003]
["bitfinex","BTCUSD",1633084515712,0.29282264,46825.0,46822.0,0.0211]
["bitfinex","BTCUSD",1633084516113,0.29282264,46825.0,46811.0,0.427007]
["bitfinex","BTCUSD",1633084516314,0.29282264,46825.0,46808.0,0.0130097]
["bitfinex","BTCUSD",1633084516315,0.16316448,46810.0,46808.0,0.0130097]
["bitfinex","BTCUSD",1633084516714,0.00123639,46850.0,46808.0,0.0130097]
["bitfinex","BTCUSD",1633084516715,0.00123639,46850.0,46810.0,0.15691448]
["bitfinex","BTCUSD",1633084516913,1.24e-06,46838.0,46833.0,0.17455579]
["bitfinex","BTCUSD",1633084517113,0.00126563,46875.0,46857.0,0.00520687]
["bitfinex","BTCUSD",1633084517313,2.38348051,46911.0,46876.0,0.315943]
["bitfinex","BTCUSD",1633084517314,0.00129169,46885.0,46876.0,0.315943]
["bitfinex","BTCUSD",1633084517512,0.00120039,46885.0,46876.0,1.126e-05]
["bitfinex","BTCUSD",1633084517812,0.04294447,46862.0,46857.0,0.00500687]
["bitfinex","BTCUSD",1633084518013,0.04294447,46862.0,46858.0,0.16601505]
["bitfinex","BTCUSD",1633084518410,0.04294447,46862.0,46858.0,0.21601505]
["bitfinex","BTCUSD",1633084518613,0.00125767,46859.0,46847.0,0.19449123]
["bitfinex","BTCUSD",1633084518816,1.32105386,46848.0,46838.0,0.00128692]
["bitfinex","BTCUSD",1633084519214,1.24114531,46839.0,46838.0,0.00128692]
["bitfinex","BTCUSD",1633084519415,1.24114531,46839.0,46833.0,0.17455579]
["bitfinex","BTCUSD",1633084519416,1.87330886,46839.0,46833.0,0.17455579]
["bitfinex","BTCUSD",1633084519612,1.04622272,46839.0,46833.0,0.17455579]
["bitfinex","BTCUSD",1633084519817,0.00129903,46840.0,46816.0,0.21452888]
["bitfinex","BTCUSD",1633084519818,0.30041649,46834.0,46829.0,0.00129405]
["bitfinex","BTCUSD",1633084520018,0.36848359,46876.0,46867.0,0.09383716]
["bitfinex","BTCUSD",1633084520219,1.50449312,46884.0,46883.0,0.00417907]
["bitfinex","BTCUSD",1633084520417,0.29048661,46900.0,46883.0,0.003125]
["bitfinex","BTCUSD",1633084520619,0.00124801,46896.0,46878.0,0.68749193]
["bitfinex","BTCUSD",1633084520814,0.00128336,46879.0,46878.0,1.93e-06]
["bitfinex","BTCUSD",1633084521215,0.00128923,46879.0,46857.0,0.002925]
["bitfinex","BTCUSD",1633084521417,0.00126305,46878.0,46857.0,0.002925]
["bitfinex","BTCUSD",1633084521615,0.00128202,46872.0,46857.0,0.002925]
["bitfinex","BTCUSD",1633084521814,1.5,46871.0,46856.0,0.04493244]
["bitfinex","BTCUSD",1633084522017,0.00125508,46864.0,46851.0,0.002925]
["bitfinex","BTCUSD",1633084522220,1.0,46848.0,46845.0,0.0999]
["bitfinex","BTCUSD",1633084522422,1.0,46848.0,46823.0,0.72066052]
["bitfinex","BTCUSD",1633084522423,1.5,46831.0,46823.0,0.243374]
["bitfinex","BTCUSD",1633084522624,0.30901727,46812.0,46805.0,0.005]
["bitfinex","BTCUSD",1633084522819,2.90285533,46813.0,46805.0,0.005]
["bitfinex","BTCUSD",1633084523018,0.0901459,46810.0,46803.0,0.001]
["bitfinex","BTCUSD",1633084523219,2.90285533,46813.0,46803.0,0.001]
["bitfinex","BTCUSD",1633084523522,0.533366,46822.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084523716,0.33160061,46821.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084523917,0.52836699,46821.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084524116,0.33000496,46816.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084524319,0.07050256,46815.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084524516,0.00129409,46818.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084524715,0.19676638,46821.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084524916,0.533366,46822.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084525118,0.106502,46822.0,46813.0,0.12281223]
["bitfinex","BTCUSD",1633084525518,0.106502,46822.0,46816.0,0.03]
["bitfinex","BTCUSD",1633084525719,0.106502,46822.0,46817.0,0.34873557]
["bitfinex","BTCUSD",1633084525918,0.106502,46822.0,46817.0,0.57370717]
["bitfinex","BTCUSD",1633084526120,0.0012204,46818.0,46817.0,0.13527857]
["bitfinex","BTCUSD",1633084526524,0.00122148,46847.0,46823.0,0.23713487]
["bitfinex","BTCUSD",1633084526718,0.00122148,46847.0,46824.0,0.39462795]
["bitfinex","BTCUSD",1633084526919,0.00122062,46835.0,46825.0,0.11275112]
["bitfinex","BTCUSD",1633084527119,0.00121477,46845.0,46825.0,0.11275112]
["bitfinex","BTCUSD",1633084527318,0.00126298,46854.0,46825.0,0.11275112]
["bitfinex","BTCUSD",1633084527319,0.00123269,46850.0,46825.0,0.11275112]
["bitfinex","BTCUSD",1633084527519,0.00123009,46845.0,46828.0,0.320153]
["bitfinex","BTCUSD",1633084527719,0.00123009,46845.0,46826.0,0.32366607]
["bitfinex","BTCUSD",1633084527917,0.00127249,46846.0,46826.0,0.32366607]
["bitfinex","BTCUSD",1633084528118,0.213428,46875.0,46835.0,0.00123816]
["bitfinex","BTCUSD",1633084528119,0.00127133,46863.0,46835.0,0.00123816]
["bitfinex","BTCUSD",1633084528322,0.43553191,46892.0,46845.0,0.0012563]
["bitfinex","BTCUSD",1633084528323,0.00123552,46881.0,46845.0,0.0012563]
["bitfinex","BTCUSD",1633084528520,0.00123552,46881.0,46836.0,0.15915367]
["bitfinex","BTCUSD",1633084528521,0.11009449,46846.0,46836.0,0.42671]
["bitfinex","BTCUSD",1633084528719,0.08972165,46837.0,46825.0,0.31890394]
["bitfinex","BTCUSD",1633084528918,0.08972165,46837.0,46830.0,0.13316225]
["bitfinex","BTCUSD",1633084529117,0.08972165,46837.0,46833.0,0.213349]
["bitfinex","BTCUSD",1633084529317,0.4097552,46837.0,46833.0,0.213349]
["bitfinex","BTCUSD",1633084529521,0.09098827,46837.0,46833.0,0.213349]
["bitfinex","BTCUSD",1633084529719,0.11398293,46839.0,46833.0,0.533501]
["bitfinex","BTCUSD",1633084529920,0.00128727,46852.0,46833.0,0.353349]
["bitfinex","BTCUSD",1633084530119,0.00123681,46846.0,46833.0,0.353349]
["bitfinex","BTCUSD",1633084530320,2.9212425,46873.0,46866.0,3.27e-06]
["bitfinex","BTCUSD",1633084530519,8.99999673,46837.0,46834.0,0.53830687]
["bitfinex","BTCUSD",1633084530720,0.213349,46833.0,46830.0,0.10972266]
["bitfinex","BTCUSD",1633084530925,0.00123009,46835.0,46832.0,0.0012556]
["bitfinex","BTCUSD",1633084531124,8.10127873,46837.0,46834.0,0.00127047]
["bitfinex","BTCUSD",1633084531324,6.81251593,46837.0,46836.0,0.00225701]
["bitfinex","BTCUSD",1633084531521,0.31692894,46836.0,46831.0,0.0999]
["bitfinex","BTCUSD",1633084531925,0.07058086,46833.0,46832.0,0.17217172]
["bitfinex","BTCUSD",1633084532122,0.0704542,46833.0,46832.0,0.17217172]
["bitfinex","BTCUSD",1633084532326,1.5,46830.0,46820.0,0.676942]
["bitfinex","BTCUSD",1633084532525,1.70229377,46811.0,46808.0,0.0012134]
["bitfinex","BTCUSD",1633084532724,1.70229377,46811.0,46810.0,0.00124576]
["bitfinex","BTCUSD",1633084532924,1.70229377,46811.0,46803.0,0.003]
["bitfinex","BTCUSD",1633084533123,1.70229377,46811.0,46809.0,0.0012021]
["bitfinex","BTCUSD",1633084533323,0.84845984,46811.0,46810.0,1.50129956]
["bitfinex","BTCUSD",1633084533624,0.25,46820.0,46815.0,0.00124086]
["bitfinex","BTCUSD",1633084533822,0.34404902,46830.0,46811.0,0.05098675]
["bitfinex","BTCUSD",1633084534023,0.00124991,46828.0,46811.0,0.05098675]
["bitfinex","BTCUSD",1633084534225,0.17217,46831.0,46814.0,0.00122698]
["bitfinex","BTCUSD",1633084534425,1.97457347,46845.0,46824.0,1.5]
["bitfinex","BTCUSD",1633084534623,1.97457347,46845.0,46812.0,0.20471698]
["bitfinex","BTCUSD",1633084534624,1.97457347,46845.0,46811.0,0.05219379]
["bitfinex","BTCUSD",1633084534824,1.97457347,46845.0,46811.0,0.05098675]
["bitfinex","BTCUSD",1633084534825,0.09458205,46816.0,46811.0,0.05098675]
["bitfinex","BTCUSD",1633084535027,0.12046479,46830.0,46816.0,0.320213]
["bitfinex","BTCUSD",1633084535224,0.00120663,46833.0,46813.0,0.34134419]
["bitfinex","BTCUSD",1633084535225,0.28709783,46832.0,46813.0,0.34134419]
["bitfinex","BTCUSD",1633084535424,0.28709783,46832.0,46813.0,0.17853552]
["bitfinex","BTCUSD",1633084535621,0.2759571,46832.0,46813.0,0.17853552]
["bitfinex","BTCUSD",1633084536025,0.00127036,46817.0,46811.0,0.09798675]
["bitfinex","BTCUSD",1633084536225,0.27074673,46836.0,46813.0,0.09368514]
["bitfinex","BTCUSD",1633084536423,0.09275533,46824.0,46814.0,0.37253766]
["bitfinex","BTCUSD",1633084536623,0.10112403,46873.0,46817.0,0.0012722]
["bitfinex","BTCUSD",1633084536822,0.3490709,46836.0,46818.0,0.13237035]
["bitfinex","BTCUSD",1633084537022,0.00129748,46840.0,46819.0,0.31786639]
["bitfinex","BTCUSD",1633084537423,4.27155702,46837.0,46827.0,0.45]
["bitfinex","BTCUSD",1633084537623,0.09454894,46833.0,46828.0,0.52016816]
["bitfinex","BTCUSD",1633084537822,0.09454894,46833.0,46828.0,0.17716456]
["bitfinex","BTCUSD",1633084538021,0.09454894,46833.0,46828.0,0.22716456]
["bitfinex","BTCUSD",1633084538421,4.27155702,46837.0,46828.0,0.22716456]
["bitfinex","BTCUSD",1633084538622,4.27155702,46837.0,46829.0,0.213423]
["bitfinex","BTCUSD",1633084538827,4.27155702,46837.0,46828.0,0.22716456]
["bitfinex","BTCUSD",1633084539024,3.28205488,46837.0,46828.0,0.17716456]
["bitfinex","BTCUSD",1633084539323,3.28205488,46837.0,46815.0,0.20450103]
["bitfinex","BTCUSD",1633084539324,0.10578288,46825.0,46815.0,0.00373423]
["bitfinex","BTCUSD",1633084539724,1.5,46819.0,46810.0,0.18318698]
["bitfinex","BTCUSD",1633084539924,0.35932916,46808.0,46801.0,0.747193]
["bitfinex","BTCUSD",1633084540123,0.00128874,46815.0,46800.0,0.09258238]
["bitfinex","BTCUSD",1633084540324,0.0012778,46819.0,46800.0,0.09258238]
["bitfinex","BTCUSD",1633084540325,0.09741076,46827.0,46802.0,0.213549]
["bitfinex","BTCUSD",1633084540526,0.00127014,46821.0,46811.0,0.00127037]
["bitfinex","BTCUSD",1633084540723,0.213546,46841.0,46811.0,0.2499]
["bitfinex","BTCUSD",1633084541025,0.213546,46841.0,46817.0,0.00123708]
["bitfinex","BTCUSD",1633084541026,0.00125186,46831.0,46817.0,0.00123708]
["bitfinex","BTCUSD",1633084541225,0.30683433,46830.0,46817.0,0.00123708]
["bitfinex","BTCUSD",1633084541426,0.00241863,46834.0,46817.0,0.00123708]
["bitfinex","BTCUSD",1633084541624,0.07373601,46823.0,46817.0,0.00123708]
["bitfinex","BTCUSD",1633084541825,0.00124187,46828.0,46811.0,0.463391]
["bitfinex","BTCUSD",1633084542024,0.00121358,46834.0,46817.0,0.00121181]
["bitfinex","BTCUSD",1633084542025,0.18731949,46819.0,46817.0,0.00121181]
["bitfinex","BTCUSD",1633084542325,3.28328034,46837.0,46818.0,0.00248577]
["bitfinex","BTCUSD",1633084542326,0.11786961,46822.0,46818.0,0.00248577]
["bitfinex","BTCUSD",1633084542527,0.11786961,46822.0,46813.0,0.1460777]
["bitfinex","BTCUSD",1633084542729,0.00123953,46819.0,46813.0,0.1460777]
["bitfinex","BTCUSD",1633084542927,0.45082151,46836.0,46818.0,0.00128302]
["bitfinex","BTCUSD",1633084542928,0.00126413,46836.0,46818.0,0.00128302]
["bitfinex","BTCUSD",1633084543129,0.00126213,46836.0,46818.0,0.00128302]
["bitfinex","BTCUSD",1633084543324,0.00128019,46833.0,46821.0,0.32024]
["bitfinex","BTCUSD",1633084543525,0.00128019,46833.0,46822.0,0.18864403]
["bitfinex","BTCUSD",1633084543725,1.05801997,46837.0,46822.0,0.18864403]
["bitfinex","BTCUSD",1633084543726,1.05801997,46837.0,46830.0,0.0974813]
["bitfinex","BTCUSD",1633084543931,1.05801997,46837.0,46831.0,0.56570395]
["bitfinex","BTCUSD",1633084544124,1.05801997,46837.0,46836.0,0.00124254]
["bitfinex","BTCUSD",1633084544125,0.74882273,46837.0,46836.0,0.00124254]
["bitfinex","BTCUSD",1633084544426,0.74882273,46837.0,46831.0,0.20169672]
["bitfinex","BTCUSD",1633084544626,0.74882273,46837.0,46831.0,0.25169672]
["bitfinex","BTCUSD",1633084545033,0.015,46854.0,46837.0,1.04829808]
["bitfinex","BTCUSD",1633084545228,0.015,46854.0,46853.0,0.00122923]
["bitfinex","BTCUSD",1633084545426,0.015,46854.0,46853.0,0.45436508]
["bitfinex","BTCUSD",1633084545627,0.015,46854.0,46853.0,0.13316485]
["bitfinex","BTCUSD",1633084545829,0.015,46854.0,46844.0,0.16982343]
["bitfinex","BTCUSD",1633084546028,0.015,46854.0,46853.0,0.20695904]
["bitfinex","BTCUSD",1633084546228,0.21467714,46857.0,46853.0,0.11735565]
["bitfinex","BTCUSD",1633084546430,0.00250217,46865.0,46853.0,0.16735565]
["bitfinex","BTCUSD",1633084546628,0.00127505,46865.0,46854.0,0.320026]
["bitfinex","BTCUSD",1633084547028,1.5,46863.0,46846.0,0.213318]
["bitfinex","BTCUSD",1633084547229,0.08980179,46848.0,46841.0,0.426765]
["bitfinex","BTCUSD",1633084547427,0.10516001,46843.0,46838.0,0.12135684]
["bitfinex","BTCUSD",1633084547628,0.38156268,46845.0,46840.0,0.320106]
["bitfinex","BTCUSD",1633084547827,0.2140768,46846.0,46840.0,0.320106]
["bitfinex","BTCUSD",1633084548027,0.36242691,46845.0,46841.0,0.0999]
["bitfinex","BTCUSD",1633084548231,0.00129366,46842.0,46838.0,0.12135684]
["bitfinex","BTCUSD",1633084548432,0.09801,46837.0,46828.0,0.14465529]
["bitfinex","BTCUSD",1633084548630,0.190144,46837.0,46823.0,0.00121932]
["bitfinex","BTCUSD",1633084549032,0.33081304,46836.0,46826.0,0.17434495]
["bitfinex","BTCUSD",1633084549228,0.33211096,46836.0,46826.0,0.17434495]
["bitfinex","BTCUSD",1633084549629,0.08893115,46830.0,46826.0,0.17434495]
["bitfinex","BTCUSD",1633084549830,0.45928565,46830.0,46826.0,0.17434495]
["bitfinex","BTCUSD",1633084550029,0.24378225,46835.0,46818.0,0.11043707]
["bitfinex","BTCUSD",1633084550235,0.00126067,46834.0,46829.0,0.02824294]
["bitfinex","BTCUSD",1633084550433,0.00122393,46849.0,46829.0,0.02824294]
["bitfinex","BTCUSD",1633084550630,0.30262347,46849.0,46830.0,0.00126189]
["bitfinex","BTCUSD",1633084550829,0.30262347,46849.0,46829.0,0.02824294]
["bitfinex","BTCUSD",1633084551134,0.10386253,46848.0,46846.0,0.00121205]
["bitfinex","BTCUSD",1633084551332,1.60386253,46848.0,46847.0,0.12841008]
["bitfinex","BTCUSD",1633084551533,0.31380967,46848.0,46847.0,0.12841008]
["bitfinex","BTCUSD",1633084551731,0.31380967,46848.0,46847.0,0.17841008]
["bitfinex","BTCUSD",1633084551931,0.31380967,46848.0,46847.0,0.12341008]
["bitfinex","BTCUSD",1633084552133,0.31380967,46848.0,46847.0,0.17341008]
["bitfinex","BTCUSD",1633084552332,0.31380967,46848.0,46847.0,0.05]
["bitfinex","BTCUSD",1633084552532,0.31380967,46848.0,46839.0,0.19982745]
["bitfinex","BTCUSD",1633084552833,0.2354742,46840.0,46839.0,0.19982745]
["bitfinex","BTCUSD",1633084553034,0.20035258,46847.0,46839.0,0.19982745]
["bitfinex","BTCUSD",1633084553632,0.20035258,46847.0,46839.0,0.1985957]
["bitfinex","BTCUSD",1633084553832,0.10848356,46840.0,46839.0,0.1985957]
["bitfinex","BTCUSD",1633084554034,0.21343596,46859.0,46839.0,0.1985957]
["bitfinex","BTCUSD",1633084554035,0.20543239,46854.0,46840.0,0.35]
["bitfinex","BTCUSD",1633084554234,0.08831482,46852.0,46839.0,0.1485957]
["bitfinex","BTCUSD",1633084554432,0.20543239,46854.0,46839.0,0.1485957]
["bitfinex","BTCUSD",1633084554631,0.20543239,46854.0,46841.0,0.00129733]
["bitfinex","BTCUSD",1633084554833,0.21955097,46842.0,46841.0,0.00129733]
["bitfinex","BTCUSD",1633084555035,1.6485957,46839.0,46831.0,0.14337435]
["bitfinex","BTCUSD",1633084555233,1.6485957,46839.0,46824.0,0.59454658]
["bitfinex","BTCUSD",1633084555234,0.0012,46831.0,46824.0,0.59454658]
["bitfinex","BTCUSD",1633084555434,1.5,46829.0,46824.0,0.00092]
["bitfinex","BTCUSD",1633084555635,1.50124563,46829.0,46818.0,0.5]
["bitfinex","BTCUSD",1633084555834,1.50124563,46829.0,46813.0,0.96071932]
["bitfinex","BTCUSD",1633084555835,0.24456719,46822.0,46813.0,0.96071932]
["bitfinex","BTCUSD",1633084556038,0.00124563,46829.0,46819.0,0.00124125]
["bitfinex","BTCUSD",1633084556293,0.00128706,46836.0,46819.0,0.61693723]
["bitfinex","BTCUSD",1633084556440,0.00124125,46819.0,46814.0,0.55377149]
["bitfinex","BTCUSD",1633084557036,0.00124125,46819.0,46815.0,0.50927504]
["bitfinex","BTCUSD",1633084557234,0.00124125,46819.0,46814.0,0.71010602]
["bitfinex","BTCUSD",1633084557235,0.00124125,46819.0,46814.0,0.55377149]
["bitfinex","BTCUSD",1633084558036,0.00124125,46819.0,46818.0,0.70127181]
["bitfinex","BTCUSD",1633084558238,0.17829493,46821.0,46818.0,0.00127181]
["bitfinex","BTCUSD",1633084558437,0.17829493,46821.0,46816.0,0.17310369]
["bitfinex","BTCUSD",1633084558637,0.17829493,46821.0,46819.0,0.00970715]
["bitfinex","BTCUSD",1633084558838,0.00825658,46828.0,46821.0,0.16829493]
["bitfinex","BTCUSD",1633084559037,0.00825658,46828.0,46822.0,0.34959614]
["bitfinex","BTCUSD",1633084559301,0.00825658,46828.0,46827.0,0.55122529]
["bitfinex","BTCUSD",1633084559437,0.00825658,46828.0,46827.0,0.00122529]
["bitfinex","BTCUSD",1633084559638,0.00787658,46828.0,46827.0,0.09766103]
["bitfinex","BTCUSD",1633084559836,0.00787658,46828.0,46827.0,0.00122529]
["bitfinex","BTCUSD",1633084560537,0.00800239,46828.0,46826.0,0.00128491]
["bitfinex","BTCUSD",1633084560739,0.20728679,46828.0,46826.0,0.00128491]
["bitfinex","BTCUSD",1633084560939,0.30364995,46828.0,46825.0,0.11138104]
["bitfinex","BTCUSD",1633084561137,0.30364995,46828.0,46821.0,0.16829493]
["bitfinex","BTCUSD",1633084561338,0.36751466,46827.0,46821.0,0.16829493]
["bitfinex","BTCUSD",1633084561538,0.00800239,46828.0,46822.0,0.32067497]
["bitfinex","BTCUSD",1633084561742,0.00121432,46850.0,46828.0,0.0100275]
["bitfinex","BTCUSD",1633084561939,0.00121432,46850.0,46838.0,0.00123656]
["bitfinex","BTCUSD",1633084562437,2.65,46863.0,46838.0,0.18781136]
["bitfinex","BTCUSD",1633084562438,0.08527187,46847.0,46838.0,0.18781136]
["bitfinex","BTCUSD",1633084562638,0.24807483,46841.0,46838.0,0.10113656]
["bitfinex","BTCUSD",1633084562840,0.24807483,46841.0,46838.0,0.0999]
["bitfinex","BTCUSD",1633084563038,0.24807483,46841.0,46838.0,0.28451419]
["bitfinex","BTCUSD",1633084563238,0.09021484,46829.0,46828.0,0.0100275]
["bitfinex","BTCUSD",1633084563438,0.1485957,46839.0,46828.0,0.0100275]
["bitfinex","BTCUSD",1633084563640,0.37604893,46838.0,46828.0,0.0100275]
["bitfinex","BTCUSD",1633084563840,0.37604893,46838.0,46823.0,1.618e-05]
["bitfinex","BTCUSD",1633084563841,0.00121732,46834.0,46823.0,1.618e-05]
["bitfinex","BTCUSD",1633084564237,0.1485957,46839.0,46823.0,1.618e-05]
["bitfinex","BTCUSD",1633084565039,0.00016093,46839.0,46826.0,0.00126031]
["bitfinex","BTCUSD",1633084565304,0.00016093,46839.0,46838.0,0.50126673]
["bitfinex","BTCUSD",1633084565441,0.00016093,46839.0,46838.0,0.37194062]
["bitfinex","BTCUSD",1633084565639,0.2241258,46839.0,46838.0,0.00249415]
["bitfinex","BTCUSD",1633084565839,0.00016093,46839.0,46838.0,0.00249415]
["bitfinex","BTCUSD",1633084566238,0.00120162,46852.0,46838.0,0.00249415]
["bitfinex","BTCUSD",1633084566439,0.00120162,46852.0,46838.0,0.00124286]
["bitfinex","BTCUSD",1633084566440,0.00243657,46852.0,46838.0,0.00124286]
["bitfinex","BTCUSD",1633084566640,0.12041929,46843.0,46838.0,2.86e-06]
["bitfinex","BTCUSD",1633084566841,1.501239,46821.0,46815.0,0.91025745]
["bitfinex","BTCUSD",1633084567044,0.00126154,46817.0,46815.0,0.21207747]
["bitfinex","BTCUSD",1633084567640,0.00900219,46816.0,46809.0,0.15083578]
["bitfinex","BTCUSD",1633084568039,0.8823038,46822.0,46815.0,0.00129252]
["bitfinex","BTCUSD",1633084568303,0.8823038,46822.0,46820.0,0.00129871]
["bitfinex","BTCUSD",1633084569041,0.8823038,46822.0,46821.0,0.00077481]
["bitfinex","BTCUSD",1633084569241,0.8823038,46822.0,46821.0,0.0012123]
["bitfinex","BTCUSD",1633084569442,0.8823038,46822.0,46818.0,0.21347]
["bitfinex","BTCUSD",1633084569644,0.45646163,46821.0,46820.0,0.01348115]
["bitfinex","BTCUSD",1633084569845,0.8823038,46822.0,46820.0,0.01348115]
["bitfinex","BTCUSD",1633084570444,0.1875548,46821.0,46820.0,0.01348115]
["bitfinex","BTCUSD",1633084570844,0.8823038,46822.0,46820.0,0.10259751]
["bitfinex","BTCUSD",1633084571042,0.00010474,46821.0,46820.0,0.01348115]
["bitfinex","BTCUSD",1633084571446,0.12253484,46819.0,46818.0,0.02415584]
["bitfinex","BTCUSD",1633084571643,0.00121473,46817.0,46806.0,0.0924]
["bitfinex","BTCUSD",1633084571842,0.00010474,46821.0,46819.0,0.09190627]
["bitfinex","BTCUSD",1633084571843,0.00120436,46820.0,46819.0,0.09190627]
["bitfinex","BTCUSD",1633084572043,0.09410508,46820.0,46819.0,0.09190627]
["bitfinex","BTCUSD",1633084572249,0.11722231,46809.0,46803.0,0.49479337]
["bitfinex","BTCUSD",1633084572450,0.11846324,46809.0,46803.0,0.49479337]
["bitfinex","BTCUSD",1633084572645,0.11722231,46809.0,46806.0,0.00121556]
["bitfinex","BTCUSD",1633084572844,0.11722231,46809.0,46805.0,0.00123626]
["bitfinex","BTCUSD",1633084573047,0.01126539,46807.0,46803.0,0.47100893]
["bitfinex","BTCUSD",1633084573247,0.11101681,46796.0,46794.0,0.00124239]
["bitfinex","BTCUSD",1633084573447,1.06321896,46805.0,46791.0,0.213621]
["bitfinex","BTCUSD",1633084573647,0.19929762,46790.0,46783.0,0.21207747]
["bitfinex","BTCUSD",1633084573848,0.00127141,46789.0,46788.0,0.77254522]
["bitfinex","BTCUSD",1633084574306,0.213621,46791.0,46788.0,0.77254522]
["bitfinex","BTCUSD",1633084574450,0.00127273,46819.0,46793.0,0.00121916]
["bitfinex","BTCUSD",1633084574651,0.37492803,46819.0,46803.0,0.00128382]
["bitfinex","BTCUSD",1633084574856,0.00129402,46820.0,46803.0,0.00128382]
["bitfinex","BTCUSD",1633084577451,0.00129984,46773.0,46769.0,0.1114]
["bitfinex","BTCUSD",1633084577649,0.02424242,46785.0,46771.0,0.427458]
["bitfinex","BTCUSD",1633084577850,0.02424242,46785.0,46775.0,0.0012287]
["bitfinex","BTCUSD",1633084578048,0.21797906,46780.0,46772.0,0.31937068]
["bitfinex","BTCUSD",1633084578249,0.00126908,46773.0,46772.0,0.1114]
["bitfinex","BTCUSD",1633084578848,0.0012368,46775.0,46772.0,0.32516]
["bitfinex","BTCUSD",1633084579049,0.9912368,46776.0,46772.0,0.21376]
["bitfinex","BTCUSD",1633084579452,0.01186917,46779.0,46772.0,0.21376]
["bitfinex","BTCUSD",1633084579654,0.25,46811.0,46772.0,0.21376]
["bitfinex","BTCUSD",1633084579655,9.55e-06,46791.0,46788.0,0.00248153]
["bitfinex","BTCUSD",1633084579851,9.55e-06,46791.0,46790.0,0.00126128]
["bitfinex","BTCUSD",1633084580052,0.00251803,46817.0,46790.0,0.00126128]
["bitfinex","BTCUSD",1633084580354,0.00124893,46817.0,46800.0,0.27494272]
["bitfinex","BTCUSD",1633084580551,0.00124893,46817.0,46801.0,0.48500315]
["bitfinex","BTCUSD",1633084580751,0.00010474,46821.0,46810.0,0.213566]
["bitfinex","BTCUSD",1633084580952,0.09801,46810.0,46804.0,0.35139148]
["bitfinex","BTCUSD",1633084581151,0.05090239,46810.0,46808.0,0.05]
["bitfinex","BTCUSD",1633084581350,0.11696379,46809.0,46801.0,0.1499]
["bitfinex","BTCUSD",1633084581549,0.11696379,46809.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084581550,0.23352588,46808.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084581951,1.11551122,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084582154,0.08394698,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084582352,0.08641173,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084582750,0.19641173,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084582952,0.08516543,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084583151,0.80855688,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084583351,0.80733843,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084583551,0.12339145,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084583951,0.1292695,46801.0,46800.0,0.06130772]
["bitfinex","BTCUSD",1633084584152,1.52286681,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084584357,0.95401319,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084584552,0.9416482,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084584753,0.84521453,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084585257,0.73226219,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084585453,0.221751,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084585652,0.00120399,46802.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084585852,0.052,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084586054,0.162,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084586453,0.3849668,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084586855,0.1632158,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084587054,0.162,46801.0,46800.0,7.72e-06]
["bitfinex","BTCUSD",1633084587454,1.5,46800.0,46785.0,0.1554216]
["bitfinex","BTCUSD",1633084587654,0.0899654,46794.0,46786.0,0.09405793]
["bitfinex","BTCUSD",1633084587857,0.0798171,46798.0,46789.0,0.00122747]
["bitfinex","BTCUSD",1633084588855,0.20403843,46792.0,46788.0,0.00123409]
["bitfinex","BTCUSD",1633084589056,0.31403843,46792.0,46785.0,0.2054216]
["bitfinex","BTCUSD",1633084589313,0.11,46792.0,46785.0,0.2054216]
["bitfinex","BTCUSD",1633084589455,0.052,46801.0,46785.0,0.2054216]
["bitfinex","BTCUSD",1633084589456,0.00450181,46791.0,46789.0,0.0999]
["bitfinex","BTCUSD",1633084589657,0.00450181,46791.0,46790.0,2.08311483]
["bitfinex","BTCUSD",1633084589854,0.052,46801.0,46791.0,0.8]
["bitfinex","BTCUSD",1633084590057,0.052,46801.0,46799.0,0.00125078]
["bitfinex","BTCUSD",1633084590257,0.052,46801.0,46800.0,1.45125229]
["bitfinex","BTCUSD",1633084590558,0.052,46801.0,46800.0,0.32230022]
["bitfinex","BTCUSD",1633084590760,0.8823038,46822.0,46818.0,0.07719869]
["bitfinex","BTCUSD",1633084590956,0.8823038,46822.0,46821.0,0.00247874]
["bitfinex","BTCUSD",1633084591157,0.8823038,46822.0,46819.0,0.12364175]
["bitfinex","BTCUSD",1633084591355,0.8823038,46822.0,46821.0,0.00129593]
["bitfinex","BTCUSD",1633084591555,0.4553448,46822.0,46821.0,0.01862595]
["bitfinex","BTCUSD",1633084591756,0.4553448,46822.0,46821.0,0.33884895]
["bitfinex","BTCUSD",1633084591956,0.53644839,46822.0,46821.0,2.61930856]
["bitfinex","BTCUSD",1633084592154,0.4553448,46822.0,46821.0,2.56930856]
["bitfinex","BTCUSD",1633084592356,0.65036731,46822.0,46821.0,2.56775433]
["bitfinex","BTCUSD",1633084592557,0.65036731,46822.0,46821.0,2.85775433]
["bitfinex","BTCUSD",1633084592759,0.65046299,46822.0,46821.0,2.61775433]
["bitfinex","BTCUSD",1633084592958,0.65046299,46822.0,46817.0,0.0999]
["bitfinex","BTCUSD",1633084592959,1.42280131,46821.0,46817.0,0.0999]
["bitfinex","BTCUSD",1633084593158,0.00125614,46825.0,46820.0,0.00127266]
["bitfinex","BTCUSD",1633084593356,0.08422034,46832.0,46824.0,0.00129108]
["bitfinex","BTCUSD",1633084593554,0.00124211,46843.0,46831.0,0.00128853]
["bitfinex","BTCUSD",1633084593956,0.21476453,46829.0,46811.0,0.640587]
["bitfinex","BTCUSD",1633084594157,0.34925476,46824.0,46812.0,0.31168556]
["bitfinex","BTCUSD",1633084594356,0.21476453,46829.0,46823.0,0.00122747]
["bitfinex","BTCUSD",1633084594558,0.21476453,46829.0,46814.0,0.00129145]
["bitfinex","BTCUSD",1633084594559,0.11,46830.0,46814.0,0.00129145]
["bitfinex","BTCUSD",1633084594757,0.0012717,46834.0,46809.0,0.0018]
["bitfinex","BTCUSD",1633084594956,0.00127802,46828.0,46809.0,0.0018]
["bitfinex","BTCUSD",1633084595158,0.09911546,46823.0,46809.0,0.0018]
["bitfinex","BTCUSD",1633084595358,0.11,46823.0,46818.0,0.12264013]
["bitfinex","BTCUSD",1633084595558,0.11,46825.0,46821.0,0.12263148]
["bitfinex","BTCUSD",1633084595760,0.00125098,46835.0,46819.0,0.12263794]
["bitfinex","BTCUSD",1633084595958,0.11,46825.0,46820.0,0.12263166]
["bitfinex","BTCUSD",1633084596158,0.21744245,46823.0,46820.0,0.12262959]
["bitfinex","BTCUSD",1633084596358,0.09519472,46821.0,46814.0,0.00124899]
["bitfinex","BTCUSD",1633084596560,0.08435614,46825.0,46817.0,0.09872377]
["bitfinex","BTCUSD",1633084596760,0.11612529,46839.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084597160,0.04060387,46839.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084597360,0.27853774,46835.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084597559,0.0603093,46832.0,46824.0,0.0018]
["bitfinex","BTCUSD",1633084597760,0.09902577,46829.0,46824.0,0.0018]
["bitfinex","BTCUSD",1633084598420,0.21147609,46828.0,46823.0,0.00129062]
["bitfinex","BTCUSD",1633084598620,0.09273389,46824.0,46823.0,0.00129062]
["bitfinex","BTCUSD",1633084598818,0.09273389,46824.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084598819,1.59273389,46824.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084599022,0.32576593,46823.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084599218,1.5,46822.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084600016,0.32576593,46823.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084600616,1.45466357,46822.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084600817,1.56466357,46822.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084601020,1.78641457,46822.0,46821.0,0.00866691]
["bitfinex","BTCUSD",1633084601221,0.39726303,46802.0,46789.0,0.49488665]
["bitfinex","BTCUSD",1633084601422,0.18375584,46790.0,46788.0,0.21207747]
["bitfinex","BTCUSD",1633084601623,0.18780138,46800.0,46795.0,0.21097535]
["bitfinex","BTCUSD",1633084601821,0.21117535,46795.0,46783.0,0.2499]
["bitfinex","BTCUSD",1633084602024,0.214943,46785.0,46783.0,0.2499]
["bitfinex","BTCUSD",1633084602229,0.00128371,46785.0,46783.0,0.2499]
["bitfinex","BTCUSD",1633084602423,0.09625696,46791.0,46784.0,0.29701581]
["bitfinex","BTCUSD",1633084602624,0.11073593,46789.0,46784.0,0.29701581]
["bitfinex","BTCUSD",1633084602824,0.22073593,46789.0,46783.0,0.2499]
["bitfinex","BTCUSD",1633084603026,0.22073593,46789.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084603027,0.08757954,46780.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084603224,0.50201061,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084603423,0.57653598,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084603629,0.57894899,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084603826,0.08379502,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084604024,0.11926965,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084604223,0.00926965,46778.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084604426,0.00124849,46786.0,46777.0,0.26458756]
["bitfinex","BTCUSD",1633084604625,0.00124849,46786.0,46777.0,0.54305309]
["bitfinex","BTCUSD",1633084604930,1.29465278,46776.0,46766.0,0.0004]
["bitfinex","BTCUSD",1633084605127,1.29465278,46776.0,46763.0,0.31837045]
["bitfinex","BTCUSD",1633084605128,1.4,46775.0,46763.0,0.31837045]
["bitfinex","BTCUSD",1633084605328,0.08854281,46766.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084605531,0.60241484,46765.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084605730,1.62420688,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084605928,0.11245588,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084606132,0.07808237,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084606328,1.54666473,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084606529,1.76841573,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084606731,0.00912815,46764.0,46763.0,0.000268]
["bitfinex","BTCUSD",1633084607332,0.00247563,46770.0,46763.0,0.00128033]
["bitfinex","BTCUSD",1633084607534,1.29465278,46776.0,46769.0,0.00127682]
["bitfinex","BTCUSD",1633084607732,1.29465278,46776.0,46775.0,1.50127742]
["bitfinex","BTCUSD",1633084607733,1.28965278,46776.0,46775.0,1.50127742]
["bitfinex","BTCUSD",1633084607932,0.21097535,46795.0,46777.0,0.74273607]
["bitfinex","BTCUSD",1633084608130,0.21097535,46795.0,46785.0,0.00125609]
["bitfinex","BTCUSD",1633084608330,0.2241934,46788.0,46785.0,0.00125609]
["bitfinex","BTCUSD",1633084608530,0.2241934,46788.0,46785.0,0.05125609]
["bitfinex","BTCUSD",1633084608733,0.2241934,46788.0,46776.0,0.34150397]
["bitfinex","BTCUSD",1633084608931,0.11661202,46787.0,46782.0,0.00125689]
["bitfinex","BTCUSD",1633084609130,0.2241934,46788.0,46781.0,0.00129073]
["bitfinex","BTCUSD",1633084609330,0.08473241,46782.0,46781.0,0.37153972]
["bitfinex","BTCUSD",1633084609529,0.2241934,46788.0,46781.0,0.37024899]
["bitfinex","BTCUSD",1633084609731,0.2241934,46788.0,46781.0,0.42024899]
["bitfinex","BTCUSD",1633084609933,0.2241934,46788.0,46776.0,0.00128647]
["bitfinex","BTCUSD",1633084610130,0.2241934,46788.0,46774.0,0.41039834]
["bitfinex","BTCUSD",1633084610339,6.461e-05,46788.0,46774.0,0.41160365]
["bitfinex","BTCUSD",1633084610532,6.461e-05,46788.0,46781.0,0.00128738]
["bitfinex","BTCUSD",1633084610734,6.461e-05,46788.0,46785.0,1.25129912]
["bitfinex","BTCUSD",1633084610935,0.00122276,46786.0,46785.0,1.9521411]
["bitfinex","BTCUSD",1633084611137,0.2499,46807.0,46786.0,1.50122]
["bitfinex","BTCUSD",1633084611338,0.2499,46807.0,46806.0,0.00255288]
["bitfinex","BTCUSD",1633084611535,0.19063467,46827.0,46822.0,0.35702312]
["bitfinex","BTCUSD",1633084611737,0.2,46829.0,46823.0,0.33922466]
["bitfinex","BTCUSD",1633084611937,0.35702312,46822.0,46809.0,0.00122562]
["bitfinex","BTCUSD",1633084612134,0.1,46820.0,46809.0,0.00122562]
["bitfinex","BTCUSD",1633084612334,0.1,46820.0,46809.0,0.00110082]
["bitfinex","BTCUSD",1633084612536,0.1,46820.0,46806.0,0.00129109]
["bitfinex","BTCUSD",1633084612736,0.1,46820.0,46800.0,0.00127325]
["bitfinex","BTCUSD",1633084612737,0.32870652,46809.0,46800.0,0.00127325]
["bitfinex","BTCUSD",1633084612939,0.32870652,46809.0,46793.0,0.24]
["bitfinex","BTCUSD",1633084612940,0.53793433,46808.0,46793.0,0.00128439]
["bitfinex","BTCUSD",1633084613136,0.53793433,46808.0,46803.0,0.0999]
["bitfinex","BTCUSD",1633084613137,0.47099644,46807.0,46803.0,0.0999]
["bitfinex","BTCUSD",1633084613336,0.3,46805.0,46801.0,4.45e-06]
["bitfinex","BTCUSD",1633084613539,0.10190708,46800.0,46779.0,0.12254224]
["bitfinex","BTCUSD",1633084613740,0.1105953,46779.0,46777.0,0.1719]
["bitfinex","BTCUSD",1633084613940,0.2,46797.0,46781.0,0.0868881]
["bitfinex","BTCUSD",1633084614136,0.0610781,46790.0,46784.0,0.00127654]
["bitfinex","BTCUSD",1633084614335,0.3,46789.0,46777.0,0.29443504]
["bitfinex","BTCUSD",1633084614536,0.19055421,46789.0,46777.0,0.4218]
["bitfinex","BTCUSD",1633084614737,0.3232801,46788.0,46778.0,0.12254373]
["bitfinex","BTCUSD",1633084615035,0.3232801,46788.0,46780.0,0.0012626]
["bitfinex","BTCUSD",1633084615036,0.19055421,46788.0,46780.0,0.0012626]
["bitfinex","BTCUSD",1633084615638,0.213748,46802.0,46777.0,0.4218]
["bitfinex","BTCUSD",1633084615639,0.00120985,46807.0,46787.0,0.00123863]
["bitfinex","BTCUSD",1633084615839,0.27050554,46816.0,46800.0,0.00123417]
["bitfinex","BTCUSD",1633084616038,0.07796733,46804.0,46800.0,0.00123417]
["bitfinex","BTCUSD",1633084616238,0.36261297,46801.0,46797.0,0.00123292]
["bitfinex","BTCUSD",1633084616440,0.2,46800.0,46793.0,0.00123479]
["bitfinex","BTCUSD",1633084616638,0.2,46800.0,46784.0,0.31617006]
["bitfinex","BTCUSD",1633084616837,0.36435085,46787.0,46779.0,0.12254632]
["bitfinex","BTCUSD",1633084617038,0.09408148,46780.0,46775.0,0.12255975]
["bitfinex","BTCUSD",1633084617236,0.22610397,46785.0,46776.0,0.12255558]
["bitfinex","BTCUSD",1633084617436,0.22610397,46785.0,46774.0,0.00128305]
["bitfinex","BTCUSD",1633084617437,0.01128848,46779.0,46777.0,0.37245645]
["bitfinex","BTCUSD",1633084617639,0.213761,46810.0,46796.0,0.46238741]
["bitfinex","BTCUSD",1633084617843,0.1,46820.0,46800.0,0.00246238]
["bitfinex","BTCUSD",1633084618037,5.18e-06,46804.0,46803.0,0.00378157]
["bitfinex","BTCUSD",1633084618437,5.18e-06,46804.0,46803.0,0.3006964]
["bitfinex","BTCUSD",1633084618637,5.18e-06,46804.0,46803.0,0.4120964]
["bitfinex","BTCUSD",1633084618839,5.18e-06,46804.0,46803.0,0.42448758]
["bitfinex","BTCUSD",1633084619040,5.18e-06,46804.0,46803.0,0.47448758]
["bitfinex","BTCUSD",1633084619238,5.18e-06,46804.0,46803.0,0.17757275]
["bitfinex","BTCUSD",1633084619436,5.18e-06,46804.0,46803.0,0.01486757]
["bitfinex","BTCUSD",1633084619835,5.18e-06,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084620440,1.88424986,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084620639,2.30727444,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084620839,0.58552344,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084621039,0.38424986,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084621239,0.74969051,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084621642,0.74469051,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084621840,0.57924986,46804.0,46803.0,0.01239118]
["bitfinex","BTCUSD",1633084622240,0.00128419,46819.0,46804.0,0.64941506]
["bitfinex","BTCUSD",1633084622454,0.028,46821.0,46819.0,0.00127794]
["bitfinex","BTCUSD",1633084622649,0.028,46821.0,46819.0,0.3239628]
["bitfinex","BTCUSD",1633084622848,0.028,46821.0,46819.0,0.21258355]
["bitfinex","BTCUSD",1633084623050,0.09203818,46865.0,46829.0,0.28502312]
["bitfinex","BTCUSD",1633084623251,0.78190174,46883.0,46840.0,0.08803365]
["bitfinex","BTCUSD",1633084623252,1.09546921,46875.0,46840.0,0.08803365]
["bitfinex","BTCUSD",1633084623448,1.09546921,46875.0,46843.0,0.00121895]
["bitfinex","BTCUSD",1633084623449,0.3,46852.0,46843.0,0.00121895]
["bitfinex","BTCUSD",1633084623850,0.39682,46844.0,46843.0,0.00121895]
["bitfinex","BTCUSD",1633084624050,0.05682,46844.0,46843.0,0.00121895]
["bitfinex","BTCUSD",1633084624251,0.33244614,46844.0,46843.0,0.01368512]
["bitfinex","BTCUSD",1633084624448,0.05692687,46844.0,46843.0,0.01368512]
["bitfinex","BTCUSD",1633084624649,0.3,46852.0,46844.0,0.3]
["bitfinex","BTCUSD",1633084624849,0.3,46858.0,46850.0,0.00125343]
["bitfinex","BTCUSD",1633084625054,0.34,46870.0,46864.0,0.00123775]
["bitfinex","BTCUSD",1633084625255,0.17163312,46870.0,46869.0,0.00020415]
["bitfinex","BTCUSD",1633084625454,0.00594048,46870.0,46869.0,0.00125792]
["bitfinex","BTCUSD",1633084625649,0.10113504,46877.0,46869.0,0.37841001]
["bitfinex","BTCUSD",1633084625852,0.10113504,46877.0,46874.0,0.00247897]
["bitfinex","BTCUSD",1633084626048,0.10113504,46877.0,46875.0,1.0]
["bitfinex","BTCUSD",1633084626249,0.10113504,46877.0,46876.0,0.00243353]
["bitfinex","BTCUSD",1633084626452,0.10113504,46877.0,46876.0,0.0512003]
["bitfinex","BTCUSD",1633084626855,0.10113504,46877.0,46876.0,0.0486997]
["bitfinex","BTCUSD",1633084627052,0.1006499,46877.0,46876.0,0.0986997]
["bitfinex","BTCUSD",1633084627251,0.0007499,46877.0,46876.0,0.42020046]
["bitfinex","BTCUSD",1633084627450,0.0007499,46877.0,46876.0,0.35257752]
["bitfinex","BTCUSD",1633084627655,0.0007499,46877.0,46876.0,0.04992376]
["bitfinex","BTCUSD",1633084627850,0.0007499,46877.0,46876.0,0.09992376]
["bitfinex","BTCUSD",1633084628052,0.23061444,46877.0,46876.0,0.0486997]
["bitfinex","BTCUSD",1633084628253,0.00202759,46877.0,46868.0,0.00121209]
["bitfinex","BTCUSD",1633084628453,0.00202759,46877.0,46864.0,0.18501547]
["bitfinex","BTCUSD",1633084628652,0.08767859,46857.0,46853.0,0.28751635]
["bitfinex","BTCUSD",1633084628856,0.32826993,46877.0,46856.0,0.00248784]
["bitfinex","BTCUSD",1633084628857,0.36631326,46864.0,46856.0,0.00248784]
["bitfinex","BTCUSD",1633084629053,0.36631326,46864.0,46855.0,0.00126319]
["bitfinex","BTCUSD",1633084629253,0.08252689,46863.0,46855.0,0.00126319]
["bitfinex","BTCUSD",1633084629456,0.08252689,46863.0,46848.0,0.28548125]
["bitfinex","BTCUSD",1633084629652,0.08252689,46863.0,46856.0,0.01249615]
["bitfinex","BTCUSD",1633084629852,0.10607361,46868.0,46856.0,0.01249615]
["bitfinex","BTCUSD",1633084629853,0.42068383,46876.0,46862.0,0.0012773]
["bitfinex","BTCUSD",1633084630054,0.00617179,46877.0,46870.0,0.00120909]
["bitfinex","BTCUSD",1633084630255,0.00617179,46877.0,46876.0,0.60124188]
["bitfinex","BTCUSD",1633084630456,0.00617179,46877.0,46876.0,0.2913068]
["bitfinex","BTCUSD",1633084630654,0.00617179,46877.0,46869.0,0.37577093]
["bitfinex","BTCUSD",1633084630856,0.11782967,46877.0,46871.0,0.09144463]
["bitfinex","BTCUSD",1633084631055,0.11782967,46877.0,46876.0,0.00121816]
["bitfinex","BTCUSD",1633084631056,0.00617179,46877.0,46876.0,0.00121816]
["bitfinex","BTCUSD",1633084631255,0.34519613,46896.0,46876.0,0.00121816]
["bitfinex","BTCUSD",1633084631256,0.0002,46897.0,46883.0,0.319825]
["bitfinex","BTCUSD",1633084631456,0.0002,46897.0,46877.0,0.8]
["bitfinex","BTCUSD",1633084631457,0.0002,46897.0,46884.0,0.42484875]
["bitfinex","BTCUSD",1633084631857,0.35669243,46897.0,46884.0,0.42484875]
["bitfinex","BTCUSD",1633084632060,0.09626558,46886.0,46884.0,0.42484875]
["bitfinex","BTCUSD",1633084632256,0.09626558,46886.0,46884.0,0.0512654]
["bitfinex","BTCUSD",1633084632458,0.00128712,46893.0,46877.0,0.24129065]
["bitfinex","BTCUSD",1633084632658,0.00143257,46897.0,46888.0,0.00122828]
["bitfinex","BTCUSD",1633084632858,0.09153066,46890.0,46888.0,0.00122828]
["bitfinex","BTCUSD",1633084633061,0.09153066,46890.0,46882.0,0.42087178]
["bitfinex","BTCUSD",1633084633459,0.10319209,46883.0,46882.0,0.05]
["bitfinex","BTCUSD",1633084633661,0.10319209,46883.0,46878.0,0.00121639]
["bitfinex","BTCUSD",1633084633860,0.09153066,46890.0,46878.0,0.00121639]
["bitfinex","BTCUSD",1633084634062,0.0002,46897.0,46889.0,0.00127965]
["bitfinex","BTCUSD",1633084634320,0.0002,46897.0,46896.0,1.50123086]
["bitfinex","BTCUSD",1633084634462,0.27259,46900.0,46897.0,0.95]
["bitfinex","BTCUSD",1633084634668,0.0004,46908.0,46907.0,0.30871937]
["bitfinex","BTCUSD",1633084634860,0.0004,46908.0,46907.0,0.86308078]
["bitfinex","BTCUSD",1633084634861,0.00391671,46908.0,46907.0,0.86308078]
["bitfinex","BTCUSD",1633084635161,0.0004,46908.0,46907.0,0.92960425]
["bitfinex","BTCUSD",1633084635360,0.0004,46908.0,46907.0,1.3308996]
["bitfinex","BTCUSD",1633084635662,0.34676367,46927.0,46915.0,0.00122414]
["bitfinex","BTCUSD",1633084635861,0.0004,46927.0,46915.0,0.00369667]
["bitfinex","BTCUSD",1633084636060,0.0004,46927.0,46915.0,0.40369667]
["bitfinex","BTCUSD",1633084636262,0.41689694,46914.0,46907.0,0.10060188]
["bitfinex","BTCUSD",1633084636464,0.41689694,46914.0,46894.0,0.213108]
["bitfinex","BTCUSD",1633084636465,0.75059332,46905.0,46890.0,0.03]
["bitfinex","BTCUSD",1633084636664,0.00126853,46901.0,46890.0,0.03]
["bitfinex","BTCUSD",1633084636863,0.75059332,46905.0,46896.0,0.99478917]
["bitfinex","BTCUSD",1633084637062,0.75059332,46905.0,46897.0,0.32608618]
["bitfinex","BTCUSD",1633084637323,0.75059332,46905.0,46897.0,0.14238948]
["bitfinex","BTCUSD",1633084637324,0.56531244,46905.0,46897.0,0.14238948]
["bitfinex","BTCUSD",1633084637465,0.56531244,46905.0,46896.0,0.00074752]
["bitfinex","BTCUSD",1633084637862,0.11254604,46904.0,46896.0,0.00074752]
["bitfinex","BTCUSD",1633084638067,0.56531244,46905.0,46904.0,1.49801]
["bitfinex","BTCUSD",1633084638264,0.56531244,46905.0,46904.0,0.63389583]
["bitfinex","BTCUSD",1633084638664,0.56531244,46905.0,46904.0,0.26537992]
["bitfinex","BTCUSD",1633084638863,0.56531244,46905.0,46904.0,0.08801]
["bitfinex","BTCUSD",1633084639266,0.56531244,46905.0,46900.0,0.08801]
["bitfinex","BTCUSD",1633084639466,1.02657812,46874.0,46860.0,0.21328216]
["bitfinex","BTCUSD",1633084639668,1.02657812,46874.0,46857.0,0.143]
["bitfinex","BTCUSD",1633084639669,0.40919237,46873.0,46865.0,0.2499]
["bitfinex","BTCUSD",1633084639870,0.41039806,46873.0,46865.0,0.2499]
["bitfinex","BTCUSD",1633084640064,0.40919237,46873.0,46865.0,0.2499]
["bitfinex","BTCUSD",1633084640329,0.00123648,46870.0,46865.0,0.2499]
["bitfinex","BTCUSD",1633084640465,0.70042359,46874.0,46862.0,0.319948]
["bitfinex","BTCUSD",1633084640664,0.70042359,46874.0,46867.0,0.213253]
["bitfinex","BTCUSD",1633084640866,2.359e-05,46874.0,46868.0,0.40661191]
["bitfinex","BTCUSD",1633084641067,0.0016051,46919.0,46896.0,0.01]
["bitfinex","BTCUSD",1633084641269,0.09875337,46909.0,46896.0,0.01]
["bitfinex","BTCUSD",1633084641468,1.22494225,46897.0,46896.0,0.01]
["bitfinex","BTCUSD",1633084641668,1.56099046,46897.0,46896.0,0.01]
["bitfinex","BTCUSD",1633084641867,0.67420954,46897.0,46896.0,0.119]
["bitfinex","BTCUSD",1633084642071,0.25115433,46896.0,46869.0,0.03121679]
["bitfinex","BTCUSD",1633084642273,0.56056193,46895.0,46876.0,0.00126719]
["bitfinex","BTCUSD",1633084642470,0.248,46896.0,46886.0,0.08272559]
["bitfinex","BTCUSD",1633084642471,0.21177222,46887.0,46886.0,0.08272559]
["bitfinex","BTCUSD",1633084642669,0.18311861,46878.0,46867.0,0.426506]
["bitfinex","BTCUSD",1633084642867,0.18311861,46878.0,46866.0,0.0375737]
["bitfinex","BTCUSD",1633084642868,0.39732543,46877.0,46866.0,0.0075737]
["bitfinex","BTCUSD",1633084643268,0.00127774,46886.0,46866.0,0.0075737]
["bitfinex","BTCUSD",1633084643469,0.0024759,46887.0,46869.0,0.00124471]
["bitfinex","BTCUSD",1633084643672,0.00126807,46887.0,46876.0,0.93]
["bitfinex","BTCUSD",1633084643868,0.24929286,46896.0,46882.0,2.5]
["bitfinex","BTCUSD",1633084644066,0.24929286,46896.0,46877.0,0.4406393]
["bitfinex","BTCUSD",1633084644067,0.0012096,46885.0,46883.0,0.32771065]
["bitfinex","BTCUSD",1633084644267,0.00121805,46899.0,46877.0,0.0999]
["bitfinex","BTCUSD",1633084644268,0.00125158,46904.0,46896.0,0.08482373]
["bitfinex","BTCUSD",1633084644470,0.00126537,46924.0,46918.0,0.00123793]
["bitfinex","BTCUSD",1633084644671,0.0693476,46925.0,46922.0,0.09602591]
["bitfinex","BTCUSD",1633084644870,0.0693476,46925.0,46923.0,0.39543842]
["bitfinex","BTCUSD",1633084645075,0.09602591,46921.0,46906.0,0.00125396]
["bitfinex","BTCUSD",1633084645269,0.22160914,46918.0,46908.0,0.2955647]
["bitfinex","BTCUSD",1633084645469,0.00124833,46917.0,46906.0,0.00125396]
["bitfinex","BTCUSD",1633084645669,0.00124833,46917.0,46912.0,0.20878713]
["bitfinex","BTCUSD",1633084646071,0.09602591,46921.0,46888.0,0.00129259]
["bitfinex","BTCUSD",1633084646072,0.22214431,46896.0,46888.0,0.00129259]
["bitfinex","BTCUSD",1633084646372,0.22214431,46896.0,46867.0,0.68176972]
["bitfinex","BTCUSD",1633084646373,0.00125109,46889.0,46878.0,0.09203845]
["bitfinex","BTCUSD",1633084646670,0.11290896,46879.0,46878.0,0.09203845]
["bitfinex","BTCUSD",1633084646871,0.11290896,46879.0,46866.0,6e-05]
["bitfinex","BTCUSD",1633084646872,0.00121224,46879.0,46875.0,0.1114]
["bitfinex","BTCUSD",1633084647070,0.00121224,46879.0,46878.0,0.43545387]
["bitfinex","BTCUSD",1633084647270,0.00121224,46879.0,46878.0,1.15]
["bitfinex","BTCUSD",1633084647469,0.145,46886.0,46878.0,1.46516706]
["bitfinex","BTCUSD",1633084647672,0.06017627,46886.0,46878.0,2.85933006]
["bitfinex","BTCUSD",1633084647869,0.05517627,46886.0,46879.0,0.03]
["bitfinex","BTCUSD",1633084648071,0.05517627,46886.0,46882.0,0.319721]
["bitfinex","BTCUSD",1633084648670,0.05517627,46886.0,46884.0,0.2232]
["bitfinex","BTCUSD",1633084648671,6.27e-06,46886.0,46884.0,0.2232]
["bitfinex","BTCUSD",1633084648869,1.94330736,46916.0,46885.0,0.36062786]
["bitfinex","BTCUSD",1633084649069,0.25,46921.0,46899.0,0.319614]
["bitfinex","BTCUSD",1633084649070,0.09063014,46917.0,46899.0,0.319614]
["bitfinex","BTCUSD",1633084649268,0.09063014,46917.0,46900.0,0.43668451]
["bitfinex","BTCUSD",1633084649472,0.03656363,46925.0,46897.0,0.426152]
["bitfinex","BTCUSD",1633084649473,0.2,46910.0,46899.0,0.07301121]
["bitfinex","BTCUSD",1633084649673,0.2,46910.0,46897.0,0.426152]
["bitfinex","BTCUSD",1633084649674,0.0012078,46929.0,46920.0,0.00243399]
["bitfinex","BTCUSD",1633084649973,0.0002,46949.0,46934.0,0.62379567]
["bitfinex","BTCUSD",1633084650182,0.0002,46949.0,46935.0,0.319468]
["bitfinex","BTCUSD",1633084650372,0.09569082,46929.0,46919.0,0.00127751]
["bitfinex","BTCUSD",1633084650572,0.22212404,46916.0,46914.0,0.00122109]
["bitfinex","BTCUSD",1633084650771,0.30036427,46920.0,46908.0,0.08762109]
["bitfinex","BTCUSD",1633084650972,0.61972636,46927.0,46908.0,0.08762109]
["bitfinex","BTCUSD",1633084650973,0.41972636,46927.0,46908.0,0.08762109]
["bitfinex","BTCUSD",1633084651174,0.00120762,46932.0,46914.0,0.3525]
["bitfinex","BTCUSD",1633084651371,0.24620762,46939.0,46917.0,1.5]
["bitfinex","BTCUSD",1633084651571,0.0012395,46927.0,46920.0,0.07865442]
["bitfinex","BTCUSD",1633084651772,0.24620762,46939.0,46928.0,0.3525]
["bitfinex","BTCUSD",1633084651972,0.0057119,46946.0,46928.0,0.3525]
["bitfinex","BTCUSD",1633084651973,0.00194795,46946.0,46928.0,0.3525]
["bitfinex","BTCUSD",1633084652175,0.00129857,46932.0,46928.0,0.28382676]
["bitfinex","BTCUSD",1633084652371,0.28382676,46928.0,46918.0,0.01538908]
["bitfinex","BTCUSD",1633084652572,0.00122495,46919.0,46918.0,0.01538908]
["bitfinex","BTCUSD",1633084652775,1.60053696,46919.0,46918.0,0.01538908]
["bitfinex","BTCUSD",1633084652971,0.00120433,46923.0,46918.0,0.01544908]
["bitfinex","BTCUSD",1633084653172,0.35630701,46923.0,46918.0,0.01544908]
["bitfinex","BTCUSD",1633084653372,0.66743149,46919.0,46918.0,0.01544908]
["bitfinex","BTCUSD",1633084653572,0.00128479,46919.0,46918.0,0.01544908]
["bitfinex","BTCUSD",1633084653771,0.28382676,46928.0,46909.0,0.10310223]
["bitfinex","BTCUSD",1633084653772,0.58382676,46928.0,46909.0,0.10310223]
["bitfinex","BTCUSD",1633084653971,0.09878646,46922.0,46909.0,0.16417609]
["bitfinex","BTCUSD",1633084654177,0.07547134,46921.0,46912.0,0.09002404]
["bitfinex","BTCUSD",1633084654374,0.58382676,46928.0,46906.0,0.06107969]
["bitfinex","BTCUSD",1633084654375,0.00124864,46913.0,46906.0,0.06107969]
["bitfinex","BTCUSD",1633084654575,0.34,46916.0,46906.0,0.06114552]
["bitfinex","BTCUSD",1633084654772,0.2,46915.0,46905.0,0.38085995]
["bitfinex","BTCUSD",1633084654972,0.2244387,46916.0,46905.0,0.319715]
["bitfinex","BTCUSD",1633084654973,0.10671532,46910.0,46905.0,0.319715]
["bitfinex","BTCUSD",1633084655172,0.35364143,46916.0,46905.0,0.38086137]
["bitfinex","BTCUSD",1633084655377,0.00128495,46921.0,46907.0,0.0611528]
["bitfinex","BTCUSD",1633084655575,0.50706507,46892.0,46888.0,0.304943]
["bitfinex","BTCUSD",1633084655779,0.00245293,46889.0,46888.0,0.0418]
["bitfinex","BTCUSD",1633084655972,0.1637039,46892.0,46888.0,0.0418]
["bitfinex","BTCUSD",1633084656374,0.1637039,46892.0,46877.0,0.29359937]
["bitfinex","BTCUSD",1633084656375,0.00128386,46889.0,46877.0,0.29359937]
["bitfinex","BTCUSD",1633084656577,0.12891745,46892.0,46883.0,0.2232]
["bitfinex","BTCUSD",1633084656780,0.42751518,46900.0,46895.0,0.31973]
["bitfinex","BTCUSD",1633084657277,0.35096738,46900.0,46897.0,0.00952054]
["bitfinex","BTCUSD",1633084657477,0.35096738,46900.0,46871.0,5.25e-06]
["bitfinex","BTCUSD",1633084657478,0.09800946,46879.0,46871.0,5.25e-06]
["bitfinex","BTCUSD",1633084657683,0.09800946,46879.0,46852.0,0.06087567]
["bitfinex","BTCUSD",1633084657684,1.0578897,46857.0,46852.0,0.06087567]
["bitfinex","BTCUSD",1633084657883,1.0578897,46857.0,46841.0,0.0008]
["bitfinex","BTCUSD",1633084657884,0.07509639,46833.0,46829.0,0.81881612]
["bitfinex","BTCUSD",1633084658079,0.0012861,46833.0,46832.0,0.0304]
["bitfinex","BTCUSD",1633084658339,0.0012861,46833.0,46825.0,0.0054]
["bitfinex","BTCUSD",1633084658340,0.87590016,46826.0,46825.0,0.0054]
["bitfinex","BTCUSD",1633084658537,0.84590016,46826.0,46825.0,0.0054]
["bitfinex","BTCUSD",1633084658740,4.94e-06,46826.0,46825.0,0.0054]
["bitfinex","BTCUSD",1633084658940,0.2,46847.0,46834.0,0.0004]
["bitfinex","BTCUSD",1633084659141,0.213514,46854.0,46834.0,0.0004]
["bitfinex","BTCUSD",1633084659142,0.00127813,46843.0,46834.0,0.0004]
["bitfinex","BTCUSD",1633084659339,0.00125491,46852.0,46836.0,0.00127142]
["bitfinex","BTCUSD",1633084659539,0.00125491,46852.0,46849.0,0.2499]
["bitfinex","BTCUSD",1633084659738,0.19324712,46851.0,46850.0,0.26099844]
["bitfinex","BTCUSD",1633084659937,0.19324712,46851.0,46849.0,0.25236559]
["bitfinex","BTCUSD",1633084660340,0.21591116,46862.0,46849.0,0.25236559]
["bitfinex","BTCUSD",1633084660541,0.21591116,46862.0,46852.0,0.00125574]
["bitfinex","BTCUSD",1633084660542,0.00121325,46862.0,46852.0,0.00125574]
["bitfinex","BTCUSD",1633084661140,0.61314533,46864.0,46857.0,0.31079184]
["bitfinex","BTCUSD",1633084661348,0.61314533,46864.0,46863.0,0.32113236]
["bitfinex","BTCUSD",1633084661540,0.61314533,46864.0,46863.0,0.3123703]
["bitfinex","BTCUSD",1633084661740,0.00124255,46883.0,46871.0,0.32793222]
["bitfinex","BTCUSD",1633084661940,0.00124255,46883.0,46872.0,0.33507689]
["bitfinex","BTCUSD",1633084662141,0.32913326,46871.0,46865.0,0.30537861]
["bitfinex","BTCUSD",1633084662344,0.00128201,46874.0,46872.0,0.16502217]
["bitfinex","BTCUSD",1633084662541,0.00128201,46874.0,46857.0,0.11733195]
["bitfinex","BTCUSD",1633084662542,1.50128201,46874.0,46857.0,0.35992068]
["bitfinex","BTCUSD",1633084662741,0.00126443,46872.0,46863.0,0.00470142]
["bitfinex","BTCUSD",1633084662941,0.10005193,46871.0,46863.0,0.00470142]
["bitfinex","BTCUSD",1633084663146,0.00126908,46866.0,46863.0,0.35613537]
["bitfinex","BTCUSD",1633084663343,0.00126908,46866.0,46864.0,0.27031216]
["bitfinex","BTCUSD",1633084663542,0.31136936,46879.0,46865.0,0.00123796]
["bitfinex","BTCUSD",1633084663543,0.09800946,46879.0,46865.0,0.00123796]
["bitfinex","BTCUSD",1633084663742,0.09800946,46879.0,46873.0,0.10202184]
["bitfinex","BTCUSD",1633084664042,0.09800946,46879.0,46874.0,0.30393383]
["bitfinex","BTCUSD",1633084664247,0.09800946,46879.0,46878.0,0.00129133]
["bitfinex","BTCUSD",1633084664545,0.21452882,46897.0,46875.0,0.43566678]
["bitfinex","BTCUSD",1633084664546,0.00128035,46900.0,46892.0,0.27027226]
["bitfinex","BTCUSD",1633084664750,0.00128035,46900.0,46890.0,0.2773332]
["bitfinex","BTCUSD",1633084664751,0.00246966,46915.0,46900.0,0.3]
["bitfinex","BTCUSD",1633084664945,0.00123692,46915.0,46900.0,0.3]
["bitfinex","BTCUSD",1633084665144,0.00123692,46915.0,46900.0,0.299334]
["bitfinex","BTCUSD",1633084665347,0.21319836,46914.0,46901.0,0.28418103]
["bitfinex","BTCUSD",1633084665546,0.11112972,46902.0,46901.0,0.28418103]
["bitfinex","BTCUSD",1633084665753,0.11112972,46902.0,46900.0,0.299334]
["bitfinex","BTCUSD",1633084666148,0.11112972,46902.0,46890.0,0.28360993]
["bitfinex","BTCUSD",1633084666149,0.299334,46900.0,46890.0,0.28360993]
["bitfinex","BTCUSD",1633084666345,0.00120102,46897.0,46890.0,0.28360993]
["bitfinex","BTCUSD",1633084666547,1.50124888,46891.0,46890.0,0.28239029]
["bitfinex","BTCUSD",1633084666746,1.59920772,46891.0,46890.0,0.28239029]
["bitfinex","BTCUSD",1633084666946,1.59920772,46891.0,46864.0,0.52405467]
["bitfinex","BTCUSD",1633084666947,0.32971557,46875.0,46863.0,0.00470142]
["bitfinex","BTCUSD",1633084667148,1.50125882,46864.0,46863.0,0.00470142]
["bitfinex","BTCUSD",1633084667347,1.72300982,46864.0,46863.0,1.42e-06]
["bitfinex","BTCUSD",1633084667551,0.08543715,46846.0,46839.0,0.2499]
["bitfinex","BTCUSD",1633084667748,0.00126911,46851.0,46839.0,0.2499]
["bitfinex","BTCUSD",1633084667749,0.00127641,46850.0,46839.0,0.2499]
["bitfinex","BTCUSD",1633084667948,0.00127575,46854.0,46846.0,0.00122757]
["bitfinex","BTCUSD",1633084668148,0.00127575,46854.0,46848.0,0.29527507]
["bitfinex","BTCUSD",1633084668350,0.05126161,46863.0,46848.0,0.29651305]
["bitfinex","BTCUSD",1633084668546,0.0910367,46858.0,46849.0,0.29722285]
["bitfinex","BTCUSD",1633084668749,0.18401882,46858.0,46841.0,0.00122155]
["bitfinex","BTCUSD",1633084668947,0.18401882,46858.0,46840.0,0.11513233]
["bitfinex","BTCUSD",1633084668948,0.10147512,46850.0,46840.0,0.11513233]
["bitfinex","BTCUSD",1633084669147,0.12001445,46842.0,46840.0,0.00373233]
["bitfinex","BTCUSD",1633084669353,0.12001445,46842.0,46839.0,0.04990233]
["bitfinex","BTCUSD",1633084669354,0.37060266,46841.0,46839.0,0.04990233]
["bitfinex","BTCUSD",1633084669550,0.37060266,46841.0,46827.0,0.0004]
["bitfinex","BTCUSD",1633084669551,0.11950577,46834.0,46827.0,0.0004]
["bitfinex","BTCUSD",1633084669747,0.00127066,46831.0,46827.0,0.0001]
["bitfinex","BTCUSD",1633084669949,0.64,46832.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084669950,0.00127977,46828.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084670149,0.00128721,46825.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084670346,0.221751,46827.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084670347,0.12716541,46827.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084670546,0.18399459,46826.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084670951,0.00122187,46830.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084671148,0.05,46833.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084671747,0.05,46833.0,46830.0,0.09341175]
["bitfinex","BTCUSD",1633084671948,0.05,46833.0,46826.0,0.21658427]
["bitfinex","BTCUSD",1633084672148,0.05,46833.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084672347,0.01754939,46832.0,46826.0,0.00122178]
["bitfinex","BTCUSD",1633084672752,0.00129083,46844.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084672753,0.00122233,46853.0,46839.0,0.01754]
["bitfinex","BTCUSD",1633084672952,0.21356383,46870.0,46839.0,0.01754]
["bitfinex","BTCUSD",1633084672953,0.05,46849.0,46839.0,0.01754]
["bitfinex","BTCUSD",1633084673152,0.6052992,46840.0,46839.0,0.01754]
["bitfinex","BTCUSD",1633084673360,0.12786769,46840.0,46839.0,0.01754]
["bitfinex","BTCUSD",1633084673556,2.021751,46839.0,46836.0,0.05909938]
["bitfinex","BTCUSD",1633084673749,0.221751,46838.0,46836.0,0.05909938]
["bitfinex","BTCUSD",1633084673950,0.221751,46838.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084673951,0.05909938,46836.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084674150,0.0012825,46826.0,46824.0,0.0007]
["bitfinex","BTCUSD",1633084674351,0.22324599,46826.0,46822.0,0.0008]
["bitfinex","BTCUSD",1633084674552,0.22324599,46826.0,46809.0,0.00126095]
["bitfinex","BTCUSD",1633084674553,1.0,46825.0,46809.0,0.00126095]
["bitfinex","BTCUSD",1633084674753,0.22445905,46826.0,46812.0,0.0004]
["bitfinex","BTCUSD",1633084674950,0.00127717,46827.0,46812.0,0.0004]
["bitfinex","BTCUSD",1633084675152,0.08584611,46807.0,46805.0,0.213555]
["bitfinex","BTCUSD",1633084675354,0.34123524,46825.0,46798.0,0.427584]
["bitfinex","BTCUSD",1633084675355,0.69589184,46801.0,46798.0,0.0004]
["bitfinex","BTCUSD",1633084675552,0.69549184,46801.0,46798.0,0.0004]
["bitfinex","BTCUSD",1633084675754,0.69549184,46801.0,46799.0,0.00127142]
["bitfinex","BTCUSD",1633084675953,0.69549184,46801.0,46800.0,0.57987849]
["bitfinex","BTCUSD",1633084676156,0.094,46811.0,46800.0,0.57987849]
["bitfinex","BTCUSD",1633084676157,0.094,46811.0,46802.0,1.54077024]
["bitfinex","BTCUSD",1633084676354,0.09111222,46811.0,46810.0,0.00129207]
["bitfinex","BTCUSD",1633084676557,0.09111222,46811.0,46810.0,0.0004]
["bitfinex","BTCUSD",1633084676958,0.00120768,46819.0,46811.0,0.00288778]
["bitfinex","BTCUSD",1633084677257,0.28731772,46825.0,46811.0,0.38471023]
["bitfinex","BTCUSD",1633084677455,0.05,46824.0,46811.0,0.00415247]
["bitfinex","BTCUSD",1633084677655,0.17852983,46822.0,46813.0,0.08922098]
["bitfinex","BTCUSD",1633084677856,0.05,46824.0,46813.0,0.08922098]
["bitfinex","BTCUSD",1633084678055,0.01341069,46821.0,46816.0,0.21857689]
["bitfinex","BTCUSD",1633084678256,0.01341069,46821.0,46811.0,0.00415247]
["bitfinex","BTCUSD",1633084678456,0.05,46824.0,46822.0,0.01739333]
["bitfinex","BTCUSD",1633084678856,1.92636636,46823.0,46822.0,0.01739333]
["bitfinex","BTCUSD",1633084679058,2.45182198,46823.0,46822.0,0.01739333]
["bitfinex","BTCUSD",1633084679256,2.24452983,46823.0,46822.0,0.01739333]
["bitfinex","BTCUSD",1633084679459,0.42209147,46823.0,46820.0,0.2129934]
["bitfinex","BTCUSD",1633084679657,0.42209147,46823.0,46811.0,0.00288778]
["bitfinex","BTCUSD",1633084679658,0.51709902,46820.0,46811.0,0.00288778]
["bitfinex","BTCUSD",1633084679860,0.81709902,46820.0,46811.0,0.00288778]
["bitfinex","BTCUSD",1633084680057,0.51709902,46820.0,46813.0,0.00124022]
["bitfinex","BTCUSD",1633084680258,0.51709902,46820.0,46799.0,0.00129884]
["bitfinex","BTCUSD",1633084680259,0.384804,46802.0,46799.0,0.00129884]
["bitfinex","BTCUSD",1633084680458,0.384804,46802.0,46797.0,0.0004]
["bitfinex","BTCUSD",1633084680459,0.3,46801.0,46797.0,0.0004]
["bitfinex","BTCUSD",1633084680657,0.00411034,46802.0,46797.0,0.0004]
["bitfinex","BTCUSD",1633084680658,0.00249364,46798.0,46797.0,0.0004]
["bitfinex","BTCUSD",1633084680858,0.2241671,46798.0,46797.0,0.0004]
["bitfinex","BTCUSD",1633084681057,0.2241671,46798.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084681259,0.00126288,46797.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084681461,0.00126288,46797.0,46770.0,0.0004]
["bitfinex","BTCUSD",1633084681462,0.00246514,46792.0,46770.0,0.0004]
["bitfinex","BTCUSD",1633084681660,0.00246514,46792.0,46774.0,0.0004]
["bitfinex","BTCUSD",1633084681661,0.32157781,46784.0,46774.0,0.0004]
["bitfinex","BTCUSD",1633084681857,0.07000033,46783.0,46774.0,0.0004]
["bitfinex","BTCUSD",1633084682057,0.05,46782.0,46774.0,0.0004]
["bitfinex","BTCUSD",1633084682259,0.05,46782.0,46781.0,0.00122174]
["bitfinex","BTCUSD",1633084682456,0.00121978,46792.0,46781.0,0.22298574]
["bitfinex","BTCUSD",1633084682656,0.30212058,46802.0,46800.0,0.0004]
["bitfinex","BTCUSD",1633084682859,1.5,46800.0,46782.0,0.20370024]
["bitfinex","BTCUSD",1633084683057,1.5,46800.0,46776.0,0.9004]
["bitfinex","BTCUSD",1633084683058,0.11075145,46783.0,46776.0,0.9004]
["bitfinex","BTCUSD",1633084683259,0.00123494,46801.0,46780.0,0.221764]
["bitfinex","BTCUSD",1633084683460,0.00674262,46801.0,46799.0,0.0004]
["bitfinex","BTCUSD",1633084683657,0.0043044,46801.0,46800.0,0.00122429]
["bitfinex","BTCUSD",1633084683860,0.0043044,46801.0,46800.0,0.09920468]
["bitfinex","BTCUSD",1633084684059,0.0043044,46801.0,46800.0,0.221764]
["bitfinex","BTCUSD",1633084684262,0.22708222,46800.0,46799.0,0.0003]
["bitfinex","BTCUSD",1633084684462,0.44884622,46800.0,46799.0,0.0003]
["bitfinex","BTCUSD",1633084684661,0.22708222,46800.0,46799.0,0.0003]
["bitfinex","BTCUSD",1633084684857,0.1357955,46810.0,46790.0,0.0012134]
["bitfinex","BTCUSD",1633084685258,0.61802246,46817.0,46790.0,0.0012134]
["bitfinex","BTCUSD",1633084685459,1.5,46818.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084685460,0.1046774,46798.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084685660,0.00125411,46807.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084685863,0.00127669,46798.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084686061,0.221764,46797.0,46796.0,0.0004]
["bitfinex","BTCUSD",1633084686561,0.1072688,46784.0,46783.0,0.10699769]
["bitfinex","BTCUSD",1633084686760,0.33690438,46784.0,46783.0,0.10699769]
["bitfinex","BTCUSD",1633084686962,0.00125485,46793.0,46783.0,0.10699769]
["bitfinex","BTCUSD",1633084686963,0.00128715,46799.0,46796.0,0.8589503]
["bitfinex","BTCUSD",1633084687164,0.05,46816.0,46803.0,0.11149767]
["bitfinex","BTCUSD",1633084687362,0.05,46816.0,46815.0,0.00127735]
["bitfinex","BTCUSD",1633084687560,0.33227513,46835.0,46815.0,0.00127735]
["bitfinex","BTCUSD",1633084687763,0.38497073,46835.0,46819.0,0.00124471]
["bitfinex","BTCUSD",1633084687962,0.53260518,46820.0,46819.0,0.22293171]
["bitfinex","BTCUSD",1633084688162,0.42452456,46808.0,46806.0,0.00129616]
["bitfinex","BTCUSD",1633084688363,0.33241802,46807.0,46799.0,0.00128714]
["bitfinex","BTCUSD",1633084688568,0.11065402,46807.0,46799.0,0.00128714]
["bitfinex","BTCUSD",1633084688764,0.42578704,46808.0,46799.0,0.00128714]
["bitfinex","BTCUSD",1633084688765,0.00127788,46803.0,46799.0,0.00128714]
["bitfinex","BTCUSD",1633084688963,0.00450037,46807.0,46803.0,0.19433342]
["bitfinex","BTCUSD",1633084689163,0.00450037,46807.0,46801.0,0.40569127]
["bitfinex","BTCUSD",1633084689362,0.00450037,46807.0,46806.0,0.00122249]
["bitfinex","BTCUSD",1633084689963,0.00450037,46807.0,46794.0,0.427194]
["bitfinex","BTCUSD",1633084690165,0.427194,46794.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084690362,0.6297053,46794.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084690563,0.4297053,46794.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084690762,0.07546026,46793.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084690963,0.00120311,46793.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084691162,0.42847562,46794.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084691163,0.42847562,46794.0,46791.0,0.19640672]
["bitfinex","BTCUSD",1633084691364,0.427194,46794.0,46793.0,0.00124947]
["bitfinex","BTCUSD",1633084691565,0.427194,46794.0,46793.0,0.27805036]
["bitfinex","BTCUSD",1633084691769,0.427194,46794.0,46793.0,0.95124947]
["bitfinex","BTCUSD",1633084691964,0.427194,46794.0,46793.0,1.05094689]
["bitfinex","BTCUSD",1633084692163,0.427194,46794.0,46793.0,1.26617406]
["bitfinex","BTCUSD",1633084692366,0.42452456,46808.0,46793.0,1.26617406]
["bitfinex","BTCUSD",1633084692367,0.00122861,46840.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084692565,0.00122861,46840.0,46815.0,0.42646679]
["bitfinex","BTCUSD",1633084692566,0.35909938,46836.0,46815.0,0.42646679]
["bitfinex","BTCUSD",1633084692766,0.35909938,46836.0,46832.0,0.0012253]
["bitfinex","BTCUSD",1633084692767,0.05,46835.0,46832.0,0.0012253]
["bitfinex","BTCUSD",1633084692965,0.35909938,46836.0,46832.0,0.0012253]
["bitfinex","BTCUSD",1633084693165,0.18866796,46835.0,46830.0,0.30342158]
["bitfinex","BTCUSD",1633084693368,0.18866796,46835.0,46817.0,0.16575654]
["bitfinex","BTCUSD",1633084693369,0.11719341,46818.0,46814.0,2.37780117]
["bitfinex","BTCUSD",1633084693565,0.3,46828.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084693566,0.0046,46817.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084693963,0.00125607,46824.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084694166,0.0012144,46827.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084694167,0.2351341,46828.0,46815.0,0.00126199]
["bitfinex","BTCUSD",1633084694368,0.05,46826.0,46817.0,0.3322199]
["bitfinex","BTCUSD",1633084694568,0.12006368,46825.0,46818.0,0.0999]
["bitfinex","BTCUSD",1633084694763,0.05,46826.0,46818.0,0.0999]
["bitfinex","BTCUSD",1633084694965,0.99765196,46829.0,46818.0,0.0999]
["bitfinex","BTCUSD",1633084695366,0.23958568,46820.0,46815.0,0.18009217]
["bitfinex","BTCUSD",1633084695566,0.00129627,46819.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084695769,0.00122763,46816.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084696167,0.00126465,46821.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084696168,0.09213499,46815.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084696565,0.28583207,46815.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084696764,0.36213499,46815.0,46814.0,1.83780117]
["bitfinex","BTCUSD",1633084696969,0.48312737,46815.0,46814.0,1.68780117]
["bitfinex","BTCUSD",1633084697166,0.33444971,46815.0,46814.0,1.68780117]
["bitfinex","BTCUSD",1633084697366,2.17926411,46814.0,46799.0,0.2499]
["bitfinex","BTCUSD",1633084697567,0.21370909,46807.0,46799.0,0.2499]
["bitfinex","BTCUSD",1633084697766,0.0012488,46803.0,46799.0,0.2499]
["bitfinex","BTCUSD",1633084698164,0.0969874,46802.0,46799.0,0.2499]
["bitfinex","BTCUSD",1633084698366,0.0012488,46803.0,46799.0,0.2499]
["bitfinex","BTCUSD",1633084698966,0.0012488,46803.0,46799.0,0.45695592]
["bitfinex","BTCUSD",1633084699169,0.00124249,46815.0,46800.0,0.00122863]
["bitfinex","BTCUSD",1633084699367,0.07475184,46811.0,46802.0,0.16174321]
["bitfinex","BTCUSD",1633084699570,0.07475184,46811.0,46803.0,0.61011625]
["bitfinex","BTCUSD",1633084699768,0.07475184,46811.0,46804.0,0.14948505]
["bitfinex","BTCUSD",1633084699968,0.07475184,46811.0,46797.0,0.00120752]
["bitfinex","BTCUSD",1633084699969,0.00128686,46805.0,46794.0,0.74124281]
["bitfinex","BTCUSD",1633084700169,0.24142935,46797.0,46794.0,0.618338]
["bitfinex","BTCUSD",1633084700366,0.213722,46803.0,46794.0,0.618338]
["bitfinex","BTCUSD",1633084700367,0.0212393,46795.0,46794.0,0.618338]
["bitfinex","BTCUSD",1633084700567,0.0212393,46795.0,46794.0,0.840102]
["bitfinex","BTCUSD",1633084700768,0.05490134,46803.0,46794.0,0.840102]
["bitfinex","BTCUSD",1633084700769,0.39256898,46803.0,46794.0,0.840102]
["bitfinex","BTCUSD",1633084700968,0.00126328,46805.0,46794.0,0.618338]
["bitfinex","BTCUSD",1633084700969,0.320526,46800.0,46794.0,0.618338]
["bitfinex","BTCUSD",1633084701169,0.00010692,46813.0,46795.0,0.27724584]
["bitfinex","BTCUSD",1633084701370,0.06645962,46810.0,46806.0,0.22036471]
["bitfinex","BTCUSD",1633084701573,0.08702687,46809.0,46804.0,0.00124447]
["bitfinex","BTCUSD",1633084701772,0.00127573,46805.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084701975,0.11472187,46798.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084702172,0.32056,46796.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084702369,1.181,46795.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084702568,0.221764,46795.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084702772,0.00124557,46807.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084702773,0.05,46819.0,46812.0,0.35856649]
["bitfinex","BTCUSD",1633084703070,0.05,46819.0,46794.0,0.63648109]
["bitfinex","BTCUSD",1633084703071,0.29629081,46813.0,46794.0,0.63648109]
["bitfinex","BTCUSD",1633084703270,0.29629081,46813.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084703271,0.427362,46807.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084703470,0.05,46800.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084703672,0.07078836,46795.0,46794.0,0.63518504]
["bitfinex","BTCUSD",1633084703871,0.07078836,46795.0,46794.0,1.08545206]
["bitfinex","BTCUSD",1633084704069,0.10042785,46795.0,46794.0,1.08545206]
["bitfinex","BTCUSD",1633084704269,0.05,46800.0,46794.0,1.08545206]
["bitfinex","BTCUSD",1633084704468,0.05,46800.0,46795.0,0.2229922]
["bitfinex","BTCUSD",1633084704669,0.05,46800.0,46795.0,0.40767415]
["bitfinex","BTCUSD",1633084704873,0.00010692,46813.0,46800.0,1.2]
["bitfinex","BTCUSD",1633084705069,0.00010692,46813.0,46810.0,0.30238813]
["bitfinex","BTCUSD",1633084705269,0.00010692,46813.0,46809.0,0.00123034]
["bitfinex","BTCUSD",1633084705270,1.59801,46810.0,46809.0,0.00123034]
["bitfinex","BTCUSD",1633084705473,0.0986663,46803.0,46797.0,0.28275387]
["bitfinex","BTCUSD",1633084705671,0.09801,46810.0,46795.0,0.0012112]
["bitfinex","BTCUSD",1633084705973,0.00012,46807.0,46795.0,0.34983696]
["bitfinex","BTCUSD",1633084706172,0.00012,46807.0,46806.0,0.08040957]
["bitfinex","BTCUSD",1633084706370,0.07273103,46817.0,46806.0,0.69642669]
["bitfinex","BTCUSD",1633084706371,0.28483868,46814.0,46806.0,0.69642669]
["bitfinex","BTCUSD",1633084706571,0.20898204,46792.0,46791.0,0.33488515]
["bitfinex","BTCUSD",1633084706770,0.20898204,46792.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084706771,0.21019553,46792.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084706970,0.20898204,46792.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084707169,0.20669794,46792.0,46791.0,0.0004]
["bitfinex","BTCUSD",1633084707370,0.20669794,46792.0,46791.0,0.07963471]
["bitfinex","BTCUSD",1633084707572,0.14921992,46800.0,46792.0,0.09801]
["bitfinex","BTCUSD",1633084708171,0.14921992,46800.0,46799.0,0.00127115]
["bitfinex","BTCUSD",1633084708971,0.14921992,46800.0,46792.0,0.09801]
["bitfinex","BTCUSD",1633084709572,0.221756,46799.0,46792.0,0.09801]
["bitfinex","BTCUSD",1633084709775,0.05126001,46789.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084709974,0.27430466,46789.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084710177,0.05254866,46789.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084710474,0.05126001,46789.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084710674,0.28928167,46789.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084710875,1.4123413,46788.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084711073,1.61360384,46788.0,46787.0,0.0004]
["bitfinex","BTCUSD",1633084711476,0.0095853,46788.0,46787.0,0.67616279]
["bitfinex","BTCUSD",1633084711675,0.0095853,46788.0,46787.0,0.22616279]
["bitfinex","BTCUSD",1633084711874,0.0095853,46788.0,46787.0,0.00296279]
["bitfinex","BTCUSD",1633084712072,0.0095853,46788.0,46787.0,0.01136197]
["bitfinex","BTCUSD",1633084712335,0.05639017,46816.0,46789.0,0.05126001]
["bitfinex","BTCUSD",1633084712478,0.13921992,46800.0,46799.0,0.00128449]
["bitfinex","BTCUSD",1633084712977,1.13921992,46800.0,46799.0,0.00128449]
["bitfinex","BTCUSD",1633084713776,0.15,46810.0,46800.0,1.72727487]
["bitfinex","BTCUSD",1633084713978,0.15,46810.0,46809.0,0.00126031]
["bitfinex","BTCUSD",1633084714577,0.15,46810.0,46801.0,0.00124035]
["bitfinex","BTCUSD",1633084714578,1.42080506,46810.0,46801.0,0.00124035]
["bitfinex","BTCUSD",1633084714776,0.23980506,46810.0,46801.0,0.00124035]
["bitfinex","BTCUSD",1633084714978,0.07172179,46808.0,46802.0,0.20952126]
["bitfinex","BTCUSD",1633084715180,0.23980506,46810.0,46806.0,0.06162021]
["bitfinex","BTCUSD",1633084715377,0.23980506,46810.0,46805.0,0.0616205]
["bitfinex","BTCUSD",1633084715579,0.00151636,46810.0,46805.0,0.0616176]
["bitfinex","BTCUSD",1633084715778,0.00151636,46810.0,46805.0,0.20949936]
["bitfinex","BTCUSD",1633084715979,0.00151636,46810.0,46801.0,0.46806887]
["bitfinex","BTCUSD",1633084716178,0.00151636,46810.0,46801.0,0.44621394]
["bitfinex","BTCUSD",1633084716377,0.00474857,46809.0,46806.0,0.09323095]
["bitfinex","BTCUSD",1633084716581,0.05352914,46827.0,46808.0,1.50248011]
["bitfinex","BTCUSD",1633084716582,0.00121732,46827.0,46808.0,1.50248011]
["bitfinex","BTCUSD",1633084716783,0.05909938,46836.0,46826.0,0.0012474]
["bitfinex","BTCUSD",1633084716981,0.15,46828.0,46815.0,0.1720571]
["bitfinex","BTCUSD",1633084717185,0.15,46828.0,46815.0,0.00122569]
["bitfinex","BTCUSD",1633084717381,0.07656798,46817.0,46815.0,0.00122569]
["bitfinex","BTCUSD",1633084717581,0.17694863,46817.0,46816.0,0.01562991]
["bitfinex","BTCUSD",1633084717983,0.05431802,46836.0,46835.0,1.85965989]
["bitfinex","BTCUSD",1633084718183,0.06160228,46853.0,46850.0,0.04793556]
["bitfinex","BTCUSD",1633084718443,0.06159221,46864.0,46852.0,0.00245718]
["bitfinex","BTCUSD",1633084718641,0.06153436,46869.0,46852.0,0.00245718]
["bitfinex","BTCUSD",1633084718840,0.06152451,46872.0,46855.0,0.00253907]
["bitfinex","BTCUSD",1633084719040,0.005,46874.0,46855.0,0.00253907]
["bitfinex","BTCUSD",1633084719041,0.08292946,46869.0,46855.0,0.2744598]
["bitfinex","BTCUSD",1633084719240,0.005,46874.0,46855.0,0.55735763]
["bitfinex","BTCUSD",1633084719443,0.005,46874.0,46855.0,1.70735763]
["bitfinex","BTCUSD",1633084719744,0.23314532,46865.0,46856.0,1.25]
["bitfinex","BTCUSD",1633084719945,0.10744126,46863.0,46857.0,0.31219272]
["bitfinex","BTCUSD",1633084720142,0.005,46874.0,46862.0,0.00120227]
["bitfinex","BTCUSD",1633084720347,0.005,46874.0,46860.0,0.213366]
["bitfinex","BTCUSD",1633084720348,0.005,46874.0,46871.0,0.00126224]
["bitfinex","BTCUSD",1633084720543,0.005,46874.0,46873.0,0.00120136]
["bitfinex","BTCUSD",1633084720740,0.09460763,46874.0,46873.0,0.00120136]
["bitfinex","BTCUSD",1633084720944,0.31761273,46874.0,46864.0,0.43179711]
["bitfinex","BTCUSD",1633084721142,0.005,46874.0,46861.0,0.29661948]
["bitfinex","BTCUSD",1633084721342,0.005,46874.0,46873.0,0.00121361]
["bitfinex","BTCUSD",1633084721542,0.005,46874.0,46873.0,0.00128105]
["bitfinex","BTCUSD",1633084722141,0.005,46874.0,46870.0,0.32118972]
["bitfinex","BTCUSD",1633084722348,0.005,46874.0,46873.0,0.0012662]
["bitfinex","BTCUSD",1633084722547,0.005,46874.0,46873.0,1.84784066]
["bitfinex","BTCUSD",1633084722948,1.9638816,46899.0,46873.0,0.54254473]
["bitfinex","BTCUSD",1633084723144,0.10300243,46880.0,46873.0,0.30699349]
["bitfinex","BTCUSD",1633084723346,0.10300243,46880.0,46873.0,0.06699349]
["bitfinex","BTCUSD",1633084723544,0.25,46868.0,46861.0,0.24]
["bitfinex","BTCUSD",1633084723746,0.00125352,46886.0,46876.0,0.15]
["bitfinex","BTCUSD",1633084723747,0.45924622,46878.0,46876.0,0.15]
["bitfinex","BTCUSD",1633084723943,1.94425242,46877.0,46876.0,0.15]
["bitfinex","BTCUSD",1633084724142,1.94425242,46877.0,46866.0,0.0999]
["bitfinex","BTCUSD",1633084724143,1.41833139,46876.0,46866.0,0.0499]
["bitfinex","BTCUSD",1633084724343,0.36001989,46867.0,46866.0,0.0499]
["bitfinex","BTCUSD",1633084724545,0.08960509,46869.0,46866.0,0.0499]
["bitfinex","BTCUSD",1633084724745,0.08772815,46868.0,46866.0,0.0499]
["bitfinex","BTCUSD",1633084725142,0.08772815,46868.0,46859.0,0.00121042]
["bitfinex","BTCUSD",1633084725143,0.08772815,46868.0,46867.0,0.4]
["bitfinex","BTCUSD",1633084725344,0.08960509,46869.0,46867.0,0.4]
["bitfinex","BTCUSD",1633084725646,0.35011785,46868.0,46867.0,0.4]
["bitfinex","BTCUSD",1633084726041,0.00128936,46876.0,46867.0,0.4]
["bitfinex","BTCUSD",1633084726245,0.00128936,46876.0,46868.0,0.50264535]
["bitfinex","BTCUSD",1633084726446,0.00128936,46876.0,46859.0,0.00121042]
["bitfinex","BTCUSD",1633084726447,0.4,46867.0,46859.0,0.00121042]
["bitfinex","BTCUSD",1633084726747,0.4,46867.0,46853.0,0.2499]
["bitfinex","BTCUSD",1633084726748,0.20688818,46860.0,46853.0,0.2499]
["bitfinex","BTCUSD",1633084726949,0.20688818,46860.0,46850.0,0.04793556]
["bitfinex","BTCUSD",1633084726950,0.40727201,46859.0,46850.0,0.04793556]
["bitfinex","BTCUSD",1633084727148,0.00121584,46851.0,46850.0,5.56e-06]
["bitfinex","BTCUSD",1633084727352,0.33748859,46851.0,46850.0,5.56e-06]
["bitfinex","BTCUSD",1633084727546,0.01136735,46859.0,46850.0,5.56e-06]
["bitfinex","BTCUSD",1633084727745,0.01012734,46859.0,46850.0,5.56e-06]
["bitfinex","BTCUSD",1633084727945,0.01012734,46859.0,46848.0,0.0498]
["bitfinex","BTCUSD",1633084727946,0.31847551,46858.0,46848.0,0.0498]
["bitfinex","BTCUSD",1633084728147,1.25334347,46857.0,46848.0,0.0498]
["bitfinex","BTCUSD",1633084728346,0.01012734,46859.0,46843.0,0.2499]
["bitfinex","BTCUSD",1633084728347,0.00122796,46849.0,46844.0,0.28254415]
["bitfinex","BTCUSD",1633084728546,0.21789229,46848.0,46845.0,0.22175]
["bitfinex","BTCUSD",1633084728746,0.00122027,46844.0,46843.0,0.2499]
["bitfinex","BTCUSD",1633084728944,0.21789229,46848.0,46843.0,0.47165]
["bitfinex","BTCUSD",1633084729146,0.00126981,46855.0,46844.0,0.22175]
["bitfinex","BTCUSD",1633084729346,0.08979383,46846.0,46843.0,0.2499]
["bitfinex","BTCUSD",1633084729546,0.00126981,46855.0,46844.0,0.22175]
["bitfinex","BTCUSD",1633084729749,0.00013862,46854.0,46843.0,0.2499]
["bitfinex","BTCUSD",1633084729952,0.00013862,46854.0,46853.0,1.21900377]
["bitfinex","BTCUSD",1633084730149,0.00013862,46854.0,46853.0,0.22422445]
["bitfinex","BTCUSD",1633084730347,0.00013862,46854.0,46853.0,0.17295089]
["bitfinex","BTCUSD",1633084731150,0.09155041,46854.0,46853.0,0.172968]
["bitfinex","BTCUSD",1633084731352,0.09155041,46854.0,46844.0,0.27305477]
["bitfinex","BTCUSD",1633084731353,0.32358135,46854.0,46844.0,0.27305477]
["bitfinex","BTCUSD",1633084731548,0.0926465,46852.0,46845.0,0.173]
["bitfinex","BTCUSD",1633084731855,0.0926465,46852.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084731856,0.81938696,46831.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084732059,0.00124432,46825.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084732250,0.81938696,46831.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084732251,0.10078383,46828.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084732450,0.81938696,46831.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084732848,0.01019615,46827.0,46824.0,0.32889692]
["bitfinex","BTCUSD",1633084733049,0.01019615,46827.0,46824.0,0.27889692]
["bitfinex","BTCUSD",1633084733255,0.00122984,46825.0,46824.0,0.27889692]
["bitfinex","BTCUSD",1633084733849,0.01019615,46827.0,46824.0,0.27889692]
["bitfinex","BTCUSD",1633084734051,0.01019615,46827.0,46825.0,0.2232]
["bitfinex","BTCUSD",1633084734252,0.01019615,46827.0,46826.0,1.79524944]
["bitfinex","BTCUSD",1633084734450,0.4671676,46846.0,46828.0,0.00129137]
["bitfinex","BTCUSD",1633084734650,0.31598836,46851.0,46828.0,0.00129137]
["bitfinex","BTCUSD",1633084734853,0.31598836,46851.0,46829.0,0.07828314]
["bitfinex","BTCUSD",1633084735050,0.31598836,46851.0,46845.0,0.09210749]
["bitfinex","BTCUSD",1633084735253,0.00013862,46854.0,46847.0,0.213407]
["bitfinex","BTCUSD",1633084735455,0.00013862,46854.0,46849.0,0.32898846]
["bitfinex","BTCUSD",1633084735755,0.00051076,46849.0,46847.0,0.213407]
["bitfinex","BTCUSD",1633084735953,0.00051076,46849.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084736152,0.07494455,46848.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084736452,0.07494455,46848.0,46838.0,0.213467]
["bitfinex","BTCUSD",1633084736653,0.30628527,46846.0,46838.0,0.213467]
["bitfinex","BTCUSD",1633084736852,0.00121701,46842.0,46838.0,0.17630231]
["bitfinex","BTCUSD",1633084737053,0.00121701,46842.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084737054,0.00121037,46839.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084737454,0.08616379,46838.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084737653,0.00123397,46843.0,46835.0,0.25554592]
["bitfinex","BTCUSD",1633084737855,0.00123397,46843.0,46838.0,0.213469]
["bitfinex","BTCUSD",1633084738056,1.181,46848.0,46838.0,0.213469]
["bitfinex","BTCUSD",1633084738261,0.00013862,46854.0,46838.0,0.103469]
["bitfinex","BTCUSD",1633084738456,0.00506535,46842.0,46841.0,0.320139]
["bitfinex","BTCUSD",1633084738659,0.00013862,46854.0,46848.0,0.08687815]
["bitfinex","BTCUSD",1633084739257,0.00013862,46854.0,46841.0,0.09347824]
["bitfinex","BTCUSD",1633084739458,0.00013862,46854.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084739860,0.00123277,46853.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084740058,0.20871022,46849.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084740259,0.19534404,46849.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084740658,1.37634404,46849.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084740861,0.00192642,46849.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084741058,0.00064838,46849.0,46848.0,0.01544772]
["bitfinex","BTCUSD",1633084741660,0.00370703,46870.0,46848.0,1.51544772]
["bitfinex","BTCUSD",1633084741858,0.11973374,46862.0,46856.0,0.07491259]
["bitfinex","BTCUSD",1633084742059,0.11973374,46862.0,46857.0,0.81808584]
["bitfinex","BTCUSD",1633084742259,0.00127867,46870.0,46857.0,0.81808584]
["bitfinex","BTCUSD",1633084742461,0.00127867,46870.0,46859.0,0.12801247]
["bitfinex","BTCUSD",1633084742658,0.2394622,46868.0,46860.0,0.23755788]
["bitfinex","BTCUSD",1633084742857,0.00127867,46870.0,46860.0,0.23755788]
["bitfinex","BTCUSD",1633084743261,0.21041584,46861.0,46860.0,0.23755788]
["bitfinex","BTCUSD",1633084743465,0.21041584,46861.0,46857.0,0.48765837]
["bitfinex","BTCUSD",1633084743658,0.12165911,46861.0,46857.0,0.213364]
["bitfinex","BTCUSD",1633084743859,0.00449518,46860.0,46857.0,0.213364]
["bitfinex","BTCUSD",1633084744661,0.00123056,46858.0,46857.0,0.213364]
["bitfinex","BTCUSD",1633084745058,0.00123056,46858.0,46857.0,0.183364]
["bitfinex","BTCUSD",1633084745260,0.00449518,46860.0,46857.0,0.46633483]
["bitfinex","BTCUSD",1633084745460,0.00449518,46860.0,46857.0,0.183364]
["bitfinex","BTCUSD",1633084746163,0.00128548,46858.0,46857.0,0.183364]
["bitfinex","BTCUSD",1633084746362,0.226919,46858.0,46857.0,0.183364]
["bitfinex","BTCUSD",1633084746559,0.00128548,46858.0,46857.0,0.433264]
["bitfinex","BTCUSD",1633084746760,0.183364,46857.0,46854.0,0.0999]
["bitfinex","BTCUSD",1633084746963,0.183364,46857.0,46846.0,0.2499]
["bitfinex","BTCUSD",1633084746964,0.2499,46847.0,46846.0,0.2499]
["bitfinex","BTCUSD",1633084747162,0.25114009,46847.0,46846.0,0.2499]
["bitfinex","BTCUSD",1633084747363,0.30204346,46847.0,46846.0,0.2499]
["bitfinex","BTCUSD",1633084747561,0.30204346,46847.0,46837.0,0.1999]
["bitfinex","BTCUSD",1633084747562,0.05214346,46847.0,46837.0,0.1999]
["bitfinex","BTCUSD",1633084747761,0.08813582,46838.0,46837.0,0.1999]
["bitfinex","BTCUSD",1633084748160,0.11910883,46829.0,46823.0,0.09723687]
["bitfinex","BTCUSD",1633084748361,0.00120046,46830.0,46823.0,0.09723687]
["bitfinex","BTCUSD",1633084748564,0.00123281,46838.0,46829.0,0.14944458]
["bitfinex","BTCUSD",1633084748764,0.00125785,46853.0,46830.0,0.27963108]
["bitfinex","BTCUSD",1633084748960,0.00125785,46853.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084749161,0.00125785,46853.0,46840.0,0.320173]
["bitfinex","BTCUSD",1633084749364,0.00576587,46847.0,46841.0,0.29478606]
["bitfinex","BTCUSD",1633084749560,0.00576587,46847.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084749561,0.08859199,46845.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084749766,1.2512728,46840.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084749962,0.0012728,46840.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084750165,0.08859199,46845.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084750563,0.05359199,46845.0,46839.0,0.02305894]
["bitfinex","BTCUSD",1633084750761,0.05359199,46845.0,46839.0,0.01805894]
["bitfinex","BTCUSD",1633084750961,0.0044971,46847.0,46839.0,0.01805894]
["bitfinex","BTCUSD",1633084751371,0.0044971,46847.0,46837.0,0.60781507]
["bitfinex","BTCUSD",1633084751669,0.00128823,46844.0,46837.0,0.60781507]
["bitfinex","BTCUSD",1633084751864,0.00128823,46844.0,46837.0,0.18093207]
["bitfinex","BTCUSD",1633084752064,0.00127776,46838.0,46837.0,0.18093207]
["bitfinex","BTCUSD",1633084752264,0.08082759,46843.0,46837.0,0.50113007]
["bitfinex","BTCUSD",1633084752466,0.08082759,46843.0,46840.0,0.01543562]
["bitfinex","BTCUSD",1633084752467,0.00127666,46842.0,46840.0,0.01543562]
["bitfinex","BTCUSD",1633084752665,0.00125676,46841.0,46840.0,0.01543562]
["bitfinex","BTCUSD",1633084753064,0.00125676,46841.0,46840.0,0.27967993]
["bitfinex","BTCUSD",1633084753468,0.00125676,46841.0,46840.0,0.50287993]
["bitfinex","BTCUSD",1633084753669,0.00125052,46847.0,46841.0,1.5]
["bitfinex","BTCUSD",1633084753869,0.00125052,46847.0,46840.0,0.27967993]
["bitfinex","BTCUSD",1633084754267,0.00125052,46847.0,46841.0,0.02855734]
["bitfinex","BTCUSD",1633084754466,0.00125052,46847.0,46845.0,0.320129]
["bitfinex","BTCUSD",1633084754667,0.00125052,46847.0,46842.0,0.57617853]
["bitfinex","BTCUSD",1633084755067,0.00125052,46847.0,46846.0,0.0999]
["bitfinex","BTCUSD",1633084755868,0.00125052,46847.0,46845.0,0.26712407]
["bitfinex","BTCUSD",1633084756067,0.00125052,46847.0,46846.0,0.01269262]
["bitfinex","BTCUSD",1633084756269,1.666053,46845.0,46842.0,0.10672014]
["bitfinex","BTCUSD",1633084756474,0.00123975,46843.0,46841.0,0.004]
["bitfinex","BTCUSD",1633084756670,0.19285689,46842.0,46841.0,0.004]
["bitfinex","BTCUSD",1633084757267,0.15397522,46842.0,46841.0,0.004]
["bitfinex","BTCUSD",1633084757471,0.08302893,46842.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084757869,0.00126662,46838.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084758073,0.00256235,46838.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084758270,0.30472557,46841.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084758271,0.00121198,46831.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084758473,0.00121095,46831.0,46830.0,0.2499]
["bitfinex","BTCUSD",1633084758869,0.00121095,46831.0,46822.0,0.213573]
["bitfinex","BTCUSD",1633084759073,0.00121095,46831.0,46826.0,0.2232]
["bitfinex","BTCUSD",1633084759275,0.261093,46845.0,46841.0,0.47934087]
["bitfinex","BTCUSD",1633084759474,0.261093,46845.0,46843.0,0.00125375]
["bitfinex","BTCUSD",1633084759670,0.260093,46845.0,46844.0,0.00125258]
["bitfinex","BTCUSD",1633084759870,0.260093,46845.0,46844.0,0.19661304]
["bitfinex","BTCUSD",1633084760071,0.260093,46845.0,46844.0,0.48520106]
["bitfinex","BTCUSD",1633084760471,0.26921441,46845.0,46844.0,0.53520106]
["bitfinex","BTCUSD",1633084761070,0.26931983,46845.0,46844.0,0.53520106]
["bitfinex","BTCUSD",1633084761268,0.26931983,46845.0,46844.0,0.24661304]
["bitfinex","BTCUSD",1633084761471,0.00125003,46854.0,46845.0,0.01154324]
["bitfinex","BTCUSD",1633084761676,0.2499,46857.0,46856.0,0.00123551]
["bitfinex","BTCUSD",1633084761873,0.2499,46857.0,46856.0,0.00251472]
["bitfinex","BTCUSD",1633084762075,0.2499,46857.0,46856.0,0.31250364]
["bitfinex","BTCUSD",1633084762273,0.0025924,46877.0,46857.0,0.37892172]
["bitfinex","BTCUSD",1633084762476,0.27992012,46888.0,46884.0,2.00834176]
["bitfinex","BTCUSD",1633084762477,0.00620737,46888.0,46884.0,2.00834176]
["bitfinex","BTCUSD",1633084762676,0.0002,46894.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084762875,0.0002,46894.0,46893.0,0.00125698]
["bitfinex","BTCUSD",1633084763073,0.0002,46894.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084763673,0.10380827,46893.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084763874,0.0002,46894.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084764072,0.0002,46894.0,46893.0,0.00124979]
["bitfinex","BTCUSD",1633084764276,0.0002,46895.0,46893.0,0.00124979]
["bitfinex","BTCUSD",1633084764674,0.0002,46895.0,46893.0,0.08578409]
["bitfinex","BTCUSD",1633084764875,0.0004,46897.0,46894.0,0.00125053]
["bitfinex","BTCUSD",1633084765077,0.0004,46897.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084765476,0.00124536,46895.0,46892.0,0.64833]
["bitfinex","BTCUSD",1633084766077,0.00449178,46896.0,46892.0,0.54843]
["bitfinex","BTCUSD",1633084766880,0.00449178,46896.0,46894.0,0.07215806]
["bitfinex","BTCUSD",1633084767079,0.25519957,46900.0,46896.0,0.00121928]
["bitfinex","BTCUSD",1633084767279,0.25519957,46900.0,46899.0,0.00251734]
["bitfinex","BTCUSD",1633084767478,0.2527665,46900.0,46899.0,0.00251734]
["bitfinex","BTCUSD",1633084767680,0.00577573,46917.0,46907.0,0.10656624]
["bitfinex","BTCUSD",1633084767879,0.11746618,46910.0,46908.0,0.33650475]
["bitfinex","BTCUSD",1633084768078,0.00153036,46907.0,46902.0,0.09227706]
["bitfinex","BTCUSD",1633084768282,0.00577573,46917.0,46906.0,0.21567159]
["bitfinex","BTCUSD",1633084768480,0.00577573,46917.0,46916.0,0.00120846]
["bitfinex","BTCUSD",1633084768681,0.00577573,46917.0,46904.0,0.24231776]
["bitfinex","BTCUSD",1633084768880,0.09801,46907.0,46893.0,0.30837847]
["bitfinex","BTCUSD",1633084769080,0.09801,46907.0,46897.0,0.31979]
["bitfinex","BTCUSD",1633084769345,0.0002,46906.0,46900.0,0.0999]
["bitfinex","BTCUSD",1633084769482,0.1823259,46906.0,46900.0,0.0999]
["bitfinex","BTCUSD",1633084769682,0.0002,46906.0,46900.0,0.0999]
["bitfinex","BTCUSD",1633084770082,0.00120998,46927.0,46923.0,0.40477743]
["bitfinex","BTCUSD",1633084770282,0.0999,46928.0,46926.0,0.00129836]
["bitfinex","BTCUSD",1633084770481,0.0999,46928.0,46923.0,0.40477743]
["bitfinex","BTCUSD",1633084770679,0.28604618,46920.0,46912.0,0.34058968]
["bitfinex","BTCUSD",1633084770881,0.24935935,46922.0,46918.0,0.0999]
["bitfinex","BTCUSD",1633084771182,0.24935935,46922.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084771183,0.319808,46915.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084771382,0.00123635,46909.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084771583,0.0002,46908.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084771980,0.09140569,46908.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084772183,0.0002,46908.0,46907.0,0.05]
["bitfinex","BTCUSD",1633084772581,0.0002,46908.0,46907.0,0.06576706]
["bitfinex","BTCUSD",1633084772781,0.24901292,46895.0,46882.0,0.01318627]
["bitfinex","BTCUSD",1633084772981,0.24901292,46895.0,46886.0,0.20082]
["bitfinex","BTCUSD",1633084772982,0.00126034,46888.0,46886.0,0.20082]
["bitfinex","BTCUSD",1633084773181,0.66878392,46887.0,46886.0,0.20082]
["bitfinex","BTCUSD",1633084773381,0.08947415,46887.0,46886.0,0.20082]
["bitfinex","BTCUSD",1633084773580,0.00129884,46889.0,46886.0,0.20082]
["bitfinex","BTCUSD",1633084773782,0.00129884,46889.0,46881.0,0.12814962]
["bitfinex","BTCUSD",1633084773982,0.00124752,46896.0,46895.0,0.04791116]
["bitfinex","BTCUSD",1633084774183,0.05,46902.0,46895.0,0.34624901]
["bitfinex","BTCUSD",1633084774381,0.37728514,46902.0,46901.0,0.00120935]
["bitfinex","BTCUSD",1633084774582,0.00120935,46900.0,46898.0,0.320973]
["bitfinex","BTCUSD",1633084774785,0.19716415,46901.0,46895.0,0.04791116]
["bitfinex","BTCUSD",1633084775182,0.19716415,46901.0,46895.0,0.03791116]
["bitfinex","BTCUSD",1633084775380,0.03791116,46895.0,46892.0,0.2499]
["bitfinex","BTCUSD",1633084775784,0.03791116,46895.0,46893.0,0.26071664]
["bitfinex","BTCUSD",1633084776180,0.03791116,46895.0,46892.0,0.2499]
["bitfinex","BTCUSD",1633084776581,0.03791116,46895.0,46893.0,0.05]
["bitfinex","BTCUSD",1633084776781,0.03791116,46895.0,46892.0,0.569725]
["bitfinex","BTCUSD",1633084776981,0.01008793,46894.0,46892.0,0.2499]
["bitfinex","BTCUSD",1633084777781,1.51008793,46894.0,46892.0,0.2499]
["bitfinex","BTCUSD",1633084777984,0.05,46892.0,46890.0,0.0003]
["bitfinex","BTCUSD",1633084778381,0.05,46892.0,46891.0,0.4]
["bitfinex","BTCUSD",1633084778783,0.05,46892.0,46891.0,1.75]
["bitfinex","BTCUSD",1633084778987,0.0002,46910.0,46903.0,0.15852124]
["bitfinex","BTCUSD",1633084778988,0.0002,46908.0,46903.0,0.15852124]
["bitfinex","BTCUSD",1633084779186,0.0002,46908.0,46906.0,0.325141]
["bitfinex","BTCUSD",1633084779384,0.0002,46908.0,46906.0,0.112]
["bitfinex","BTCUSD",1633084779784,0.07447602,46907.0,46906.0,0.112]
["bitfinex","BTCUSD",1633084779988,0.0002,46908.0,46906.0,0.112]
["bitfinex","BTCUSD",1633084780186,0.0002,46908.0,46907.0,0.27576854]
["bitfinex","BTCUSD",1633084780390,0.0002,46910.0,46908.0,0.19500132]
["bitfinex","BTCUSD",1633084780585,0.0002,46910.0,46909.0,0.28417283]
["bitfinex","BTCUSD",1633084780788,0.0002,46910.0,46909.0,0.00121617]
["bitfinex","BTCUSD",1633084780987,0.0002,46910.0,46907.0,0.320975]
["bitfinex","BTCUSD",1633084781185,0.0002,46910.0,46906.0,0.112]
["bitfinex","BTCUSD",1633084781787,0.0002,46910.0,46907.0,0.213103]
["bitfinex","BTCUSD",1633084781988,0.00127765,46908.0,46907.0,0.213103]
["bitfinex","BTCUSD",1633084782187,0.00015792,46909.0,46907.0,0.213103]
["bitfinex","BTCUSD",1633084782590,0.00516813,46909.0,46907.0,0.213103]
["bitfinex","BTCUSD",1633084782789,0.00516813,46909.0,46908.0,0.26032086]
["bitfinex","BTCUSD",1633084782988,0.00516813,46909.0,46908.0,0.42406643]
["bitfinex","BTCUSD",1633084783189,0.00516813,46909.0,46908.0,0.0512212]
["bitfinex","BTCUSD",1633084783393,0.95,46908.0,46905.0,0.20405519]
["bitfinex","BTCUSD",1633084783587,0.95,46908.0,46885.0,0.00122071]
["bitfinex","BTCUSD",1633084783588,0.36921272,46894.0,46885.0,0.00122071]
["bitfinex","BTCUSD",1633084783786,0.00129458,46898.0,46885.0,0.00122071]
["bitfinex","BTCUSD",1633084783987,0.00256995,46898.0,46893.0,0.3626]
["bitfinex","BTCUSD",1633084784188,0.00129458,46898.0,46893.0,0.3626]
["bitfinex","BTCUSD",1633084784452,0.00129458,46898.0,46895.0,0.31981]
["bitfinex","BTCUSD",1633084784651,0.00126608,46905.0,46896.0,0.09322377]
["bitfinex","BTCUSD",1633084784852,0.00126608,46905.0,46897.0,0.27104408]
["bitfinex","BTCUSD",1633084785051,0.00516813,46909.0,46900.0,0.3626]
["bitfinex","BTCUSD",1633084785255,0.00516813,46909.0,46901.0,0.2698589]
["bitfinex","BTCUSD",1633084785456,0.00122554,46902.0,46890.0,0.0003]
["bitfinex","BTCUSD",1633084785654,0.00516813,46909.0,46905.0,0.35881627]
["bitfinex","BTCUSD",1633084785952,0.00516813,46909.0,46906.0,0.27092098]
["bitfinex","BTCUSD",1633084786153,0.00516813,46909.0,46902.0,0.00254945]
["bitfinex","BTCUSD",1633084786356,0.00516813,46909.0,46908.0,0.00127078]
["bitfinex","BTCUSD",1633084786753,0.00516813,46909.0,46906.0,0.213178]
["bitfinex","BTCUSD",1633084787555,0.00516813,46909.0,46908.0,1.11474078]
["bitfinex","BTCUSD",1633084787762,0.0004,46915.0,46909.0,0.9]
["bitfinex","BTCUSD",1633084788058,0.0004,46915.0,46914.0,0.00125462]
["bitfinex","BTCUSD",1633084788254,0.0004,46915.0,46912.0,0.3588]
["bitfinex","BTCUSD",1633084788654,0.24348911,46915.0,46912.0,0.3588]
["bitfinex","BTCUSD",1633084788854,1.5,46914.0,46909.0,0.05]
["bitfinex","BTCUSD",1633084789056,0.27955668,46905.0,46888.0,0.532837]
["bitfinex","BTCUSD",1633084789255,0.050107,46906.0,46888.0,0.532837]
["bitfinex","BTCUSD",1633084789456,0.050107,46906.0,46893.0,0.27943954]
["bitfinex","BTCUSD",1633084789457,0.04315936,46906.0,46893.0,0.27943954]
["bitfinex","BTCUSD",1633084789659,0.04315936,46906.0,46898.0,0.00120847]
["bitfinex","BTCUSD",1633084789856,0.00169391,46915.0,46913.0,0.04876961]
["bitfinex","BTCUSD",1633084790056,0.00169391,46915.0,46914.0,0.30533895]
["bitfinex","BTCUSD",1633084790057,0.0004,46915.0,46914.0,0.30533895]
["bitfinex","BTCUSD",1633084790463,0.0002,46921.0,46914.0,0.00125183]
["bitfinex","BTCUSD",1633084790661,0.0002,46921.0,46913.0,0.04801]
["bitfinex","BTCUSD",1633084791260,0.00124191,46926.0,46916.0,0.0999]
["bitfinex","BTCUSD",1633084791862,0.0895104,46920.0,46917.0,0.00124923]
["bitfinex","BTCUSD",1633084792060,0.00124191,46926.0,46919.0,0.00124258]
["bitfinex","BTCUSD",1633084792259,0.00124191,46926.0,46920.0,0.319648]
["bitfinex","BTCUSD",1633084792663,1.15094191,46928.0,46919.0,0.00124258]
["bitfinex","BTCUSD",1633084792860,0.00015501,46925.0,46919.0,0.00124258]
["bitfinex","BTCUSD",1633084793061,0.00015501,46925.0,46919.0,0.21435658]
["bitfinex","BTCUSD",1633084793062,0.08785819,46922.0,46919.0,0.21435658]
["bitfinex","BTCUSD",1633084793262,0.08785819,46922.0,46913.0,0.04801]
["bitfinex","BTCUSD",1633084793263,0.32105222,46921.0,46913.0,0.04801]
["bitfinex","BTCUSD",1633084793461,0.20639218,46920.0,46913.0,0.04801]
["bitfinex","BTCUSD",1633084793661,0.20639218,46920.0,46912.0,0.19791]
["bitfinex","BTCUSD",1633084793662,1.5,46919.0,46912.0,0.19791]
["bitfinex","BTCUSD",1633084793862,0.20639218,46920.0,46912.0,0.19791]
["bitfinex","BTCUSD",1633084794059,0.09818913,46914.0,46912.0,0.19791]
["bitfinex","BTCUSD",1633084794260,0.20639218,46920.0,46912.0,0.19791]
["bitfinex","BTCUSD",1633084794659,0.20639218,46920.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084795060,0.00128369,46922.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084795461,0.08997601,46916.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084795661,1.15094191,46915.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084796059,0.27959688,46916.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084796260,0.09124865,46916.0,46914.0,0.213137]
["bitfinex","BTCUSD",1633084796861,0.26237739,46914.0,46907.0,0.28342173]
["bitfinex","BTCUSD",1633084797066,0.26237739,46914.0,46893.0,0.2018381]
["bitfinex","BTCUSD",1633084797067,0.35196461,46902.0,46895.0,0.051]
["bitfinex","BTCUSD",1633084797263,0.00121466,46907.0,46902.0,0.04876961]
["bitfinex","BTCUSD",1633084797463,0.00123106,46912.0,46902.0,0.04876961]
["bitfinex","BTCUSD",1633084797464,0.00123106,46912.0,46903.0,0.27090701]
["bitfinex","BTCUSD",1633084797662,0.04924039,46914.0,46902.0,0.04876961]
["bitfinex","BTCUSD",1633084797861,0.36903639,46914.0,46902.0,0.04876961]
["bitfinex","BTCUSD",1633084798062,1.18226632,46913.0,46902.0,0.04876961]
["bitfinex","BTCUSD",1633084798366,0.34242699,46909.0,46904.0,0.1978]
["bitfinex","BTCUSD",1633084798562,1.181,46908.0,46904.0,0.1978]
["bitfinex","BTCUSD",1633084798964,0.00126071,46905.0,46904.0,0.1978]
["bitfinex","BTCUSD",1633084799167,0.0012163,46909.0,46904.0,0.68746529]
["bitfinex","BTCUSD",1633084799363,0.04924039,46914.0,46904.0,0.46426529]
["bitfinex","BTCUSD",1633084799562,0.04924039,46914.0,46904.0,0.1978]
["bitfinex","BTCUSD",1633084799965,0.04924039,46914.0,46905.0,0.576166]
["bitfinex","BTCUSD",1633084800163,0.04424039,46914.0,46905.0,0.25641]
["bitfinex","BTCUSD",1633084800364,1.181,46913.0,46907.0,0.10590459]
["bitfinex","BTCUSD",1633084800563,1.181,46913.0,46909.0,0.00120558]
["bitfinex","BTCUSD",1633084800967,1.181,46913.0,46908.0,0.213139]
["bitfinex","BTCUSD",1633084801164,1.181,46913.0,46908.0,0.212739]
["bitfinex","BTCUSD",1633084801365,0.51221414,46912.0,46908.0,0.212739]
["bitfinex","BTCUSD",1633084801564,0.21675411,46911.0,46904.0,0.1978]
["bitfinex","BTCUSD",1633084801765,1.181,46910.0,46902.0,0.26199561]
["bitfinex","BTCUSD",1633084801967,0.09597791,46905.0,46902.0,0.26199561]
["bitfinex","BTCUSD",1633084802163,0.00122041,46911.0,46902.0,0.35435879]
["bitfinex","BTCUSD",1633084802366,0.00122041,46911.0,46907.0,0.00123627]
["bitfinex","BTCUSD",1633084802565,0.00122041,46911.0,46903.0,0.27017257]
["bitfinex","BTCUSD",1633084802764,0.00122041,46911.0,46907.0,0.426356]
["bitfinex","BTCUSD",1633084803165,0.00122041,46911.0,46910.0,0.00129927]
["bitfinex","BTCUSD",1633084803365,0.04424039,46914.0,46913.0,2.49606773]
["bitfinex","BTCUSD",1633084803568,0.00448914,46924.0,46914.0,0.9]
["bitfinex","BTCUSD",1633084803768,0.00015501,46925.0,46914.0,0.9]
["bitfinex","BTCUSD",1633084803769,0.0002,46929.0,46923.0,0.00127102]
["bitfinex","BTCUSD",1633084803969,0.0002,46929.0,46928.0,0.00125571]
["bitfinex","BTCUSD",1633084804267,0.0002,46938.0,46928.0,0.22445571]
["bitfinex","BTCUSD",1633084804467,0.0002,46938.0,46935.0,0.00126135]
["bitfinex","BTCUSD",1633084804671,0.0002,46938.0,46936.0,0.00123385]
["bitfinex","BTCUSD",1633084804868,0.0012,46942.0,46936.0,0.00123385]
["bitfinex","BTCUSD",1633084805068,0.0002,46939.0,46936.0,0.00123385]
["bitfinex","BTCUSD",1633084805266,0.0002,46939.0,46938.0,0.00125287]
["bitfinex","BTCUSD",1633084805672,0.0002,46939.0,46935.0,0.09615287]
["bitfinex","BTCUSD",1633084805871,0.00142706,46939.0,46935.0,0.09615287]
["bitfinex","BTCUSD",1633084806073,0.0002,46939.0,46935.0,0.09615287]
["bitfinex","BTCUSD",1633084806269,0.0002,46939.0,46938.0,0.00127967]
["bitfinex","BTCUSD",1633084806469,0.0002,46940.0,46938.0,0.00127967]
["bitfinex","BTCUSD",1633084806672,0.0002,46940.0,46935.0,0.213018]
["bitfinex","BTCUSD",1633084806872,0.0002,46940.0,46935.0,0.513018]
["bitfinex","BTCUSD",1633084807070,0.0002,46940.0,46939.0,0.00122173]
["bitfinex","BTCUSD",1633084807271,0.0012,46942.0,46939.0,0.22442173]
["bitfinex","BTCUSD",1633084807471,0.0002,46953.0,46942.0,1.3]
["bitfinex","BTCUSD",1633084807671,0.59640826,46950.0,46945.0,1.50129265]
["bitfinex","BTCUSD",1633084807872,0.59640826,46950.0,46949.0,0.32180951]
["bitfinex","BTCUSD",1633084808069,0.59640826,46950.0,46949.0,0.60974065]
["bitfinex","BTCUSD",1633084808270,0.59640826,46950.0,46949.0,1.15185551]
["bitfinex","BTCUSD",1633084808271,0.17061626,46950.0,46949.0,1.15185551]
["bitfinex","BTCUSD",1633084808472,0.0004,46956.0,46952.0,1.4]
["bitfinex","BTCUSD",1633084808473,0.0002,46954.0,46952.0,1.4]
["bitfinex","BTCUSD",1633084808677,0.0004,46962.0,46955.0,1.5]
["bitfinex","BTCUSD",1633084808874,0.0004,46962.0,46961.0,0.00126588]
["bitfinex","BTCUSD",1633084809072,0.0004,46962.0,46958.0,0.319252]
["bitfinex","BTCUSD",1633084809073,0.00015747,46960.0,46958.0,0.319252]
["bitfinex","BTCUSD",1633084809274,0.09743891,46959.0,46958.0,0.00103151]
["bitfinex","BTCUSD",1633084809470,0.09743891,46959.0,46957.0,0.31553908]
["bitfinex","BTCUSD",1633084809672,0.00015747,46960.0,46958.0,0.00120086]
["bitfinex","BTCUSD",1633084809871,0.00032215,46962.0,46959.0,1.4012336]
["bitfinex","BTCUSD",1633084810073,0.0006,46970.0,46961.0,1.19196279]
["bitfinex","BTCUSD",1633084810271,0.2327528,46966.0,46965.0,0.00125601]
["bitfinex","BTCUSD",1633084810472,0.0004,46966.0,46965.0,0.00125358]
["bitfinex","BTCUSD",1633084810676,0.33282742,46956.0,46945.0,0.09872145]
["bitfinex","BTCUSD",1633084810976,1.5,46960.0,46936.0,0.49076374]
["bitfinex","BTCUSD",1633084810977,0.00124131,46943.0,46936.0,0.49076374]
["bitfinex","BTCUSD",1633084811175,0.70124966,46937.0,46936.0,0.49076374]
["bitfinex","BTCUSD",1633084811378,0.70124966,46937.0,46913.0,0.94829812]
["bitfinex","BTCUSD",1633084811379,0.34225549,46920.0,46913.0,0.94829812]
["bitfinex","BTCUSD",1633084811574,1.64170009,46937.0,46913.0,0.94829812]
["bitfinex","BTCUSD",1633084811575,0.00124731,46939.0,46936.0,0.36691959]
["bitfinex","BTCUSD",1633084811772,2.0399,46958.0,46936.0,0.36691959]
["bitfinex","BTCUSD",1633084811773,0.00125275,46944.0,46937.0,0.1034397]
["bitfinex","BTCUSD",1633084811972,1.3534397,46937.0,46936.0,0.36691959]
["bitfinex","BTCUSD",1633084812174,0.36691959,46936.0,46913.0,0.34381823]
["bitfinex","BTCUSD",1633084812375,0.426236,46934.0,46914.0,0.3]
["bitfinex","BTCUSD",1633084812672,0.00127432,46932.0,46914.0,0.3]
["bitfinex","BTCUSD",1633084812871,0.0012991,46930.0,46926.0,0.2232]
["bitfinex","BTCUSD",1633084813073,0.0012991,46930.0,46919.0,0.3]
["bitfinex","BTCUSD",1633084813074,0.14157169,46936.0,46925.0,0.11602695]
["bitfinex","BTCUSD",1633084813271,0.14157169,46936.0,46927.0,0.09354443]
["bitfinex","BTCUSD",1633084813473,0.14157169,46936.0,46920.0,0.19338533]
["bitfinex","BTCUSD",1633084813474,0.001222,46928.0,46920.0,0.19338533]
["bitfinex","BTCUSD",1633084813674,0.00125946,46925.0,46922.0,0.096]
["bitfinex","BTCUSD",1633084813873,0.07521532,46924.0,46922.0,0.096]
["bitfinex","BTCUSD",1633084814073,0.00125841,46923.0,46922.0,0.096]
["bitfinex","BTCUSD",1633084814273,0.00127105,46931.0,46922.0,0.096]
["bitfinex","BTCUSD",1633084814672,0.00127105,46931.0,46922.0,0.091]
["bitfinex","BTCUSD",1633084815073,0.00125643,46923.0,46922.0,0.091]
["bitfinex","BTCUSD",1633084815475,0.00122231,46913.0,46907.0,0.0004]
["bitfinex","BTCUSD",1633084815674,0.00122231,46913.0,46910.0,0.12234363]
["bitfinex","BTCUSD",1633084815675,0.0012773,46911.0,46910.0,0.12234363]
["bitfinex","BTCUSD",1633084815878,0.23240216,46920.0,46913.0,0.34219284]
["bitfinex","BTCUSD",1633084816276,0.08380926,46919.0,46913.0,0.34219284]
["bitfinex","BTCUSD",1633084816481,0.08380926,46919.0,46910.0,0.0004]
["bitfinex","BTCUSD",1633084816482,0.52443875,46913.0,46910.0,0.0004]
["bitfinex","BTCUSD",1633084816687,0.10183276,46892.0,46872.0,0.00129949]
["bitfinex","BTCUSD",1633084816881,0.10183276,46892.0,46862.0,0.005]
["bitfinex","BTCUSD",1633084816882,0.06818606,46867.0,46863.0,0.18383218]
["bitfinex","BTCUSD",1633084817079,0.06818606,46867.0,46862.0,0.005]
["bitfinex","BTCUSD",1633084817080,0.36647092,46865.0,46862.0,0.005]
["bitfinex","BTCUSD",1633084817281,0.36607092,46865.0,46862.0,0.005]
["bitfinex","BTCUSD",1633084817481,0.08998484,46864.0,46848.0,0.08848739]
["bitfinex","BTCUSD",1633084817682,0.06818606,46867.0,46856.0,0.09211084]
["bitfinex","BTCUSD",1633084817683,0.31815936,46866.0,46856.0,0.09211084]
["bitfinex","BTCUSD",1633084817884,0.06818606,46867.0,46861.0,0.320126]
["bitfinex","BTCUSD",1633084818080,0.00125272,46877.0,46868.0,0.620126]
["bitfinex","BTCUSD",1633084818081,0.23737474,46877.0,46868.0,0.620126]
["bitfinex","BTCUSD",1633084818280,0.23737474,46877.0,46872.0,0.0162]
["bitfinex","BTCUSD",1633084818481,0.00125353,46874.0,46872.0,0.0162]
["bitfinex","BTCUSD",1633084818679,0.00125353,46874.0,46848.0,0.29935663]
["bitfinex","BTCUSD",1633084818680,0.08681,46868.0,46848.0,0.29935663]
["bitfinex","BTCUSD",1633084818879,0.08681,46868.0,46848.0,0.00124238]
["bitfinex","BTCUSD",1633084819083,0.08681,46868.0,46852.0,0.00121366]
["bitfinex","BTCUSD",1633084819279,0.08681,46868.0,46858.0,0.11733583]
["bitfinex","BTCUSD",1633084819481,0.08641,46868.0,46867.0,0.20736373]
["bitfinex","BTCUSD",1633084819682,0.08641,46868.0,46867.0,0.00120829]
["bitfinex","BTCUSD",1633084819881,0.08601,46868.0,46867.0,0.00120829]
["bitfinex","BTCUSD",1633084820281,0.08561,46868.0,46867.0,0.00120829]
["bitfinex","BTCUSD",1633084820679,0.00125149,46891.0,46868.0,0.7]
["bitfinex","BTCUSD",1633084820881,0.00124352,46882.0,46868.0,0.7]
["bitfinex","BTCUSD",1633084821082,0.00124352,46882.0,46861.0,0.00129147]
["bitfinex","BTCUSD",1633084821083,1.4996,46865.0,46861.0,0.00129147]
["bitfinex","BTCUSD",1633084821288,0.00129963,46862.0,46844.0,0.0004]
["bitfinex","BTCUSD",1633084821482,0.28790248,46850.0,46844.0,0.0004]
["bitfinex","BTCUSD",1633084821684,0.20968013,46849.0,46844.0,0.0004]
["bitfinex","BTCUSD",1633084821883,0.00126657,46858.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084822080,0.08681373,46877.0,46853.0,0.00127688]
["bitfinex","BTCUSD",1633084822081,0.00128459,46877.0,46853.0,0.00127688]
["bitfinex","BTCUSD",1633084822280,0.00128459,46877.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084822483,0.21434828,46855.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084822679,0.0012375,46849.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084822880,0.00127046,46853.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084823085,0.09622327,46857.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084823282,0.0012785,46850.0,46848.0,0.0999]
["bitfinex","BTCUSD",1633084823482,0.00128148,46849.0,46844.0,0.0004]
["bitfinex","BTCUSD",1633084823684,0.21465293,46871.0,46869.0,0.48150215]
["bitfinex","BTCUSD",1633084823883,1.2711,46879.0,46870.0,0.2123825]
["bitfinex","BTCUSD",1633084823884,0.5,46879.0,46870.0,0.2123825]
["bitfinex","BTCUSD",1633084824081,1.5450839,46886.0,46877.0,0.00129282]
["bitfinex","BTCUSD",1633084824285,0.3612795,46884.0,46877.0,0.00129282]
["bitfinex","BTCUSD",1633084824481,1.78862176,46895.0,46874.0,0.32284528]
["bitfinex","BTCUSD",1633084824482,0.00124536,46888.0,46874.0,0.32284528]
["bitfinex","BTCUSD",1633084824682,0.28046716,46878.0,46870.0,0.33191494]
["bitfinex","BTCUSD",1633084824882,0.20638431,46878.0,46871.0,0.00120862]
["bitfinex","BTCUSD",1633084825085,0.00124536,46888.0,46871.0,0.00120862]
["bitfinex","BTCUSD",1633084825284,0.00124536,46888.0,46882.0,0.0004]
["bitfinex","BTCUSD",1633084825485,0.3285913,46884.0,46882.0,0.0004]
["bitfinex","BTCUSD",1633084825683,0.22176,46883.0,46882.0,0.0004]
["bitfinex","BTCUSD",1633084826084,0.22176,46883.0,46877.0,0.24854915]
["bitfinex","BTCUSD",1633084826354,0.41600577,46884.0,46880.0,0.0004]
["bitfinex","BTCUSD",1633084826482,0.22176,46883.0,46880.0,0.0004]
["bitfinex","BTCUSD",1633084826685,0.22710745,46882.0,46880.0,0.0004]
["bitfinex","BTCUSD",1633084826888,0.22176,46881.0,46880.0,0.0004]
["bitfinex","BTCUSD",1633084827483,0.00125654,46873.0,46871.0,0.30708049]
["bitfinex","BTCUSD",1633084827685,0.00125654,46873.0,46870.0,0.2374]
["bitfinex","BTCUSD",1633084827984,0.00085654,46873.0,46870.0,0.23115]
["bitfinex","BTCUSD",1633084828387,0.00045654,46873.0,46870.0,0.228025]
["bitfinex","BTCUSD",1633084828789,0.865,46904.0,46872.0,0.00127723]
["bitfinex","BTCUSD",1633084828790,0.00214431,46875.0,46872.0,0.00127723]
["bitfinex","BTCUSD",1633084828988,0.2133692,46909.0,46872.0,0.00127723]
["bitfinex","BTCUSD",1633084828989,0.00120085,46906.0,46877.0,0.00214431]
["bitfinex","BTCUSD",1633084829189,0.00120085,46906.0,46897.0,0.00122855]
["bitfinex","BTCUSD",1633084829393,0.24478299,46879.0,46876.0,0.19923931]
["bitfinex","BTCUSD",1633084829588,0.00129572,46877.0,46876.0,0.19611431]
["bitfinex","BTCUSD",1633084829786,0.00129572,46877.0,46871.0,0.0004]
["bitfinex","BTCUSD",1633084829987,0.00123166,46874.0,46871.0,0.0004]
["bitfinex","BTCUSD",1633084830386,0.00245745,46874.0,46870.0,0.5061]
["bitfinex","BTCUSD",1633084830591,0.17708511,46873.0,46871.0,0.0999]
["bitfinex","BTCUSD",1633084831389,8.71e-05,46872.0,46871.0,0.0999]
["bitfinex","BTCUSD",1633084832188,8.71e-05,46872.0,46870.0,0.2261]
["bitfinex","BTCUSD",1633084832384,8.71e-05,46872.0,46871.0,0.01761025]
["bitfinex","BTCUSD",1633084832586,0.08995871,46872.0,46871.0,0.01761025]
["bitfinex","BTCUSD",1633084832786,8.71e-05,46872.0,46871.0,0.01761025]
["bitfinex","BTCUSD",1633084833186,0.48364646,46868.0,46867.0,0.0004]
["bitfinex","BTCUSD",1633084833389,0.00242634,46866.0,46864.0,0.1885]
["bitfinex","BTCUSD",1633084833587,0.11299414,46865.0,46864.0,0.18225]
["bitfinex","BTCUSD",1633084833787,0.00242634,46866.0,46864.0,0.479125]
["bitfinex","BTCUSD",1633084833988,0.00122633,46866.0,46864.0,0.479125]
["bitfinex","BTCUSD",1633084834195,0.00122633,46866.0,46865.0,0.00121287]
["bitfinex","BTCUSD",1633084834695,0.00121527,46864.0,46861.0,0.31999954]
["bitfinex","BTCUSD",1633084834891,0.09698755,46864.0,46862.0,0.37722614]
["bitfinex","BTCUSD",1633084835090,0.00127115,46860.0,46854.0,0.32858049]
["bitfinex","BTCUSD",1633084835346,0.00127115,46860.0,46856.0,0.33021063]
["bitfinex","BTCUSD",1633084835489,0.09698755,46864.0,46856.0,0.33021063]
["bitfinex","BTCUSD",1633084835490,0.00121711,46858.0,46857.0,0.36052061]
["bitfinex","BTCUSD",1633084835689,0.00121711,46858.0,46857.0,0.103761]
["bitfinex","BTCUSD",1633084835887,0.00121711,46858.0,46857.0,0.35795584]
["bitfinex","BTCUSD",1633084836088,0.00121711,46858.0,46857.0,0.103761]
["bitfinex","BTCUSD",1633084836488,0.00123403,46858.0,46857.0,0.103761]
["bitfinex","BTCUSD",1633084837291,0.01041455,46858.0,46857.0,0.10501683]
["bitfinex","BTCUSD",1633084837490,0.01041455,46858.0,46857.0,0.103761]
["bitfinex","BTCUSD",1633084837691,0.01041455,46858.0,46857.0,0.10501936]
["bitfinex","BTCUSD",1633084837888,0.01041455,46858.0,46857.0,0.11379833]
["bitfinex","BTCUSD",1633084838092,0.01041455,46858.0,46857.0,0.33699833]
["bitfinex","BTCUSD",1633084838356,0.01041455,46858.0,46857.0,0.11379833]
["bitfinex","BTCUSD",1633084839095,0.01041455,46858.0,46857.0,0.11253997]
["bitfinex","BTCUSD",1633084839096,0.08835004,46858.0,46857.0,0.11253997]
["bitfinex","BTCUSD",1633084839296,0.08835004,46858.0,46852.0,0.0004]
["bitfinex","BTCUSD",1633084839297,0.08961596,46858.0,46852.0,0.0004]
["bitfinex","BTCUSD",1633084839493,0.00122132,46854.0,46852.0,0.0004]
["bitfinex","BTCUSD",1633084839694,0.00122132,46854.0,46853.0,0.32823433]
["bitfinex","BTCUSD",1633084840093,0.00122132,46854.0,46853.0,0.58970335]
["bitfinex","BTCUSD",1633084840295,0.00128504,46859.0,46854.0,1.5]
["bitfinex","BTCUSD",1633084840499,0.00128504,46859.0,46855.0,0.35606622]
["bitfinex","BTCUSD",1633084840695,0.00128504,46859.0,46857.0,0.2232]
["bitfinex","BTCUSD",1633084841000,0.35183489,46869.0,46857.0,0.2232]
["bitfinex","BTCUSD",1633084841001,0.0012098,46883.0,46880.0,0.86933198]
["bitfinex","BTCUSD",1633084841358,0.213379,46885.0,46880.0,0.87061155]
["bitfinex","BTCUSD",1633084841359,0.00123386,46881.0,46880.0,0.87061155]
["bitfinex","BTCUSD",1633084841499,0.00123386,46881.0,46880.0,0.54630804]
["bitfinex","BTCUSD",1633084841702,0.00123386,46881.0,46880.0,0.29433005]
["bitfinex","BTCUSD",1633084841703,0.00246725,46881.0,46880.0,0.29433005]
["bitfinex","BTCUSD",1633084841897,0.00255327,46881.0,46880.0,0.29433005]
["bitfinex","BTCUSD",1633084842098,0.00131988,46881.0,46880.0,0.29433005]
["bitfinex","BTCUSD",1633084842297,0.00131988,46881.0,46880.0,0.45715415]
["bitfinex","BTCUSD",1633084842503,0.0102478,46881.0,46880.0,0.46983933]
["bitfinex","BTCUSD",1633084842699,0.00901394,46881.0,46880.0,0.23829123]
["bitfinex","BTCUSD",1633084842898,0.00901394,46881.0,46880.0,0.89394103]
["bitfinex","BTCUSD",1633084843100,0.00901394,46881.0,46880.0,0.34198023]
["bitfinex","BTCUSD",1633084843299,0.00901394,46881.0,46880.0,0.34074897]
["bitfinex","BTCUSD",1633084843701,0.00901394,46881.0,46880.0,0.56394897]
["bitfinex","BTCUSD",1633084843901,0.00901394,46881.0,46880.0,0.89673779]
["bitfinex","BTCUSD",1633084844102,0.00901394,46881.0,46880.0,2.02033631]
["bitfinex","BTCUSD",1633084844362,0.015,46899.0,46881.0,0.9]
["bitfinex","BTCUSD",1633084844499,0.015,46899.0,46897.0,0.00123475]
["bitfinex","BTCUSD",1633084844702,0.23502256,46899.0,46897.0,0.00123475]
["bitfinex","BTCUSD",1633084845103,0.23502256,46899.0,46893.0,0.34779701]
["bitfinex","BTCUSD",1633084845304,0.00129863,46916.0,46913.0,0.04040076]
["bitfinex","BTCUSD",1633084845505,0.00121384,46928.0,46906.0,1.35]
["bitfinex","BTCUSD",1633084845506,0.0002,46930.0,46926.0,0.39800363]
["bitfinex","BTCUSD",1633084845805,0.0002,46930.0,46928.0,0.10477877]
["bitfinex","BTCUSD",1633084846004,0.1881,46931.0,46930.0,1.503533]
["bitfinex","BTCUSD",1633084846203,0.0002,46932.0,46930.0,1.10030158]
["bitfinex","BTCUSD",1633084846402,0.0002,46932.0,46931.0,0.103528]
["bitfinex","BTCUSD",1633084846803,0.0002,46932.0,46931.0,0.213528]
["bitfinex","BTCUSD",1633084847001,0.0002,46932.0,46931.0,0.103528]
["bitfinex","BTCUSD",1633084847204,0.03696035,46931.0,46930.0,0.00122774]
["bitfinex","BTCUSD",1633084847402,0.03392872,46931.0,46926.0,0.67632173]
["bitfinex","BTCUSD",1633084847605,0.03392872,46931.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084847606,0.0012301,46927.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084848001,0.00127426,46927.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084848203,0.00576297,46927.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084848603,0.02591701,46931.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084848801,0.00123979,46927.0,46926.0,0.13294428]
["bitfinex","BTCUSD",1633084849002,0.00128822,46927.0,46926.0,0.14651697]
["bitfinex","BTCUSD",1633084849603,0.00128822,46927.0,46926.0,0.43506694]
["bitfinex","BTCUSD",1633084849804,0.0121568,46931.0,46926.0,1.19490609]
["bitfinex","BTCUSD",1633084849805,0.2620568,46931.0,46926.0,1.19490609]
["bitfinex","BTCUSD",1633084850004,0.1405568,46931.0,46926.0,0.97290872]
["bitfinex","BTCUSD",1633084850206,0.1284068,46931.0,46929.0,0.00123654]
["bitfinex","BTCUSD",1633084850505,0.0555068,46931.0,46929.0,0.39734822]
["bitfinex","BTCUSD",1633084850704,0.0555068,46931.0,46926.0,0.09657297]
["bitfinex","BTCUSD",1633084850905,0.00123773,46927.0,46926.0,0.09657297]
["bitfinex","BTCUSD",1633084851105,0.00121237,46929.0,46927.0,0.95]
["bitfinex","BTCUSD",1633084851306,0.05174453,46931.0,46928.0,0.16965441]
["bitfinex","BTCUSD",1633084851605,0.05174453,46931.0,46929.0,0.426008]
["bitfinex","BTCUSD",1633084852203,0.05174453,46931.0,46929.0,0.78716614]
["bitfinex","BTCUSD",1633084852404,0.00012646,46930.0,46929.0,0.78716614]
["bitfinex","BTCUSD",1633084852605,0.00012646,46930.0,46929.0,1.03281392]
["bitfinex","BTCUSD",1633084852806,0.00012646,46930.0,46929.0,0.36115814]
["bitfinex","BTCUSD",1633084853204,0.00012646,46930.0,46926.0,0.09657297]
["bitfinex","BTCUSD",1633084853406,0.00123227,46928.0,46926.0,0.09657297]
["bitfinex","BTCUSD",1633084853807,0.00123227,46928.0,46927.0,1.3732]
["bitfinex","BTCUSD",1633084854007,0.10012646,46930.0,46927.0,1.3732]
["bitfinex","BTCUSD",1633084854207,0.10012646,46930.0,46928.0,0.2378115]
["bitfinex","BTCUSD",1633084854406,0.10012646,46930.0,46927.0,0.41398058]
["bitfinex","BTCUSD",1633084854607,0.10012646,46930.0,46929.0,0.65807621]
["bitfinex","BTCUSD",1633084854811,0.10012646,46930.0,46929.0,0.38127621]
["bitfinex","BTCUSD",1633084855213,0.10012646,46930.0,46929.0,0.15807621]
["bitfinex","BTCUSD",1633084855412,0.10012646,46930.0,46928.0,0.319478]
["bitfinex","BTCUSD",1633084855611,0.10012646,46930.0,46929.0,0.24681702]
["bitfinex","BTCUSD",1633084855810,0.10012646,46930.0,46928.0,0.319478]
["bitfinex","BTCUSD",1633084856476,0.10012646,46930.0,46927.0,0.01581895]
["bitfinex","BTCUSD",1633084856874,0.00128973,46928.0,46927.0,0.01581895]
["bitfinex","BTCUSD",1633084857877,0.10012646,46930.0,46927.0,0.00676595]
["bitfinex","BTCUSD",1633084858081,0.01763405,46927.0,46926.0,0.08300028]
["bitfinex","BTCUSD",1633084858877,0.01886972,46927.0,46926.0,0.08300028]
["bitfinex","BTCUSD",1633084859078,0.35796919,46927.0,46926.0,0.08300028]
["bitfinex","BTCUSD",1633084859281,0.26877514,46927.0,46926.0,0.08300028]
["bitfinex","BTCUSD",1633084859479,0.02889529,46927.0,46926.0,0.08300028]
["bitfinex","BTCUSD",1633084859879,0.02889529,46927.0,46926.0,0.09090792]
["bitfinex","BTCUSD",1633084860481,0.02765962,46927.0,46926.0,0.18091496]
["bitfinex","BTCUSD",1633084860683,0.02886697,46927.0,46926.0,0.09090792]
["bitfinex","BTCUSD",1633084861482,0.12225474,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084861680,0.02886697,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084861879,0.26122586,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084862480,0.02886697,46927.0,46926.0,0.57653965]
["bitfinex","BTCUSD",1633084862683,0.02765962,46927.0,46926.0,0.57653965]
["bitfinex","BTCUSD",1633084862880,0.02778255,46927.0,46926.0,0.4519033]
["bitfinex","BTCUSD",1633084863081,0.02778255,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084863480,0.02778255,46927.0,46926.0,0.43598991]
["bitfinex","BTCUSD",1633084863679,0.02778255,46927.0,46926.0,0.18254675]
["bitfinex","BTCUSD",1633084863877,0.08460255,46927.0,46926.0,0.38670792]
["bitfinex","BTCUSD",1633084864180,0.08460255,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084864578,0.08460255,46927.0,46926.0,0.17859783]
["bitfinex","BTCUSD",1633084864778,0.08460255,46927.0,46926.0,0.64472977]
["bitfinex","BTCUSD",1633084864979,0.08460255,46927.0,46926.0,0.53504603]
["bitfinex","BTCUSD",1633084865179,0.08460255,46927.0,46926.0,0.29211409]
["bitfinex","BTCUSD",1633084865580,0.08460255,46927.0,46926.0,0.08670792]
["bitfinex","BTCUSD",1633084866183,0.08582294,46927.0,46926.0,0.33340461]
["bitfinex","BTCUSD",1633084866387,6.8e-06,46931.0,46927.0,0.01000748]
["bitfinex","BTCUSD",1633084866582,6.8e-06,46931.0,46930.0,0.18691526]
["bitfinex","BTCUSD",1633084866785,6.8e-06,46931.0,46930.0,0.7451103]
["bitfinex","BTCUSD",1633084866982,6.8e-06,46931.0,46930.0,0.53292717]
["bitfinex","BTCUSD",1633084867182,6.8e-06,46931.0,46930.0,0.50830471]
["bitfinex","BTCUSD",1633084867383,6.8e-06,46931.0,46930.0,0.2099]
["bitfinex","BTCUSD",1633084867584,6.8e-06,46931.0,46930.0,0.0999]
["bitfinex","BTCUSD",1633084867982,6.8e-06,46931.0,46930.0,0.49411038]
["bitfinex","BTCUSD",1633084868183,0.06698323,46946.0,46931.0,1.25]
["bitfinex","BTCUSD",1633084868385,0.00124209,46942.0,46938.0,0.08996818]
["bitfinex","BTCUSD",1633084868584,0.0002,46947.0,46940.0,0.31946]
["bitfinex","BTCUSD",1633084868781,0.0002,46947.0,46939.0,0.33829885]
["bitfinex","BTCUSD",1633084868985,0.0002,46947.0,46943.0,0.2232]
["bitfinex","BTCUSD",1633084869183,0.0004,46952.0,46945.0,0.17999043]
["bitfinex","BTCUSD",1633084869383,0.0006,46954.0,46949.0,0.20120332]
["bitfinex","BTCUSD",1633084869582,0.0006,46954.0,46950.0,0.911856]
["bitfinex","BTCUSD",1633084869783,0.0006,46954.0,46950.0,0.319292]
["bitfinex","BTCUSD",1633084869985,0.0006,46954.0,46949.0,0.2]
["bitfinex","BTCUSD",1633084870184,0.00495662,46952.0,46949.0,0.2]
["bitfinex","BTCUSD",1633084870581,0.00495662,46952.0,46939.0,1.181]
["bitfinex","BTCUSD",1633084870783,0.00495662,46952.0,46950.0,0.01296524]
["bitfinex","BTCUSD",1633084870986,0.00495662,46952.0,46950.0,0.31296524]
["bitfinex","BTCUSD",1633084871182,0.00495662,46952.0,46950.0,0.01296524]
["bitfinex","BTCUSD",1633084871982,0.00495662,46952.0,46951.0,0.73498325]
["bitfinex","BTCUSD",1633084872182,0.00495662,46952.0,46951.0,1.00849591]
["bitfinex","BTCUSD",1633084872384,0.00495662,46952.0,46950.0,0.01296524]
["bitfinex","BTCUSD",1633084872582,0.50123267,46951.0,46950.0,0.01296524]
["bitfinex","BTCUSD",1633084872787,0.50123267,46951.0,46935.0,0.30054]
["bitfinex","BTCUSD",1633084872788,0.00123267,46951.0,46935.0,0.30054]
["bitfinex","BTCUSD",1633084872983,0.00121528,46936.0,46935.0,0.20064]
["bitfinex","BTCUSD",1633084873184,0.08279148,46947.0,46938.0,0.09681854]
["bitfinex","BTCUSD",1633084873384,0.00122914,46943.0,46936.0,0.23564901]
["bitfinex","BTCUSD",1633084873588,0.0001259,46950.0,46936.0,1.5]
["bitfinex","BTCUSD",1633084873785,0.0001259,46950.0,46936.0,1.8]
["bitfinex","BTCUSD",1633084873985,0.0001259,46950.0,46938.0,0.5]
["bitfinex","BTCUSD",1633084874185,0.0001259,46950.0,46937.0,0.290696]
["bitfinex","BTCUSD",1633084874186,0.0001259,46950.0,46939.0,0.24502265]
["bitfinex","BTCUSD",1633084874588,0.0001259,46950.0,46948.0,0.09278777]
["bitfinex","BTCUSD",1633084874788,0.08681422,46958.0,46948.0,0.09278777]
["bitfinex","BTCUSD",1633084874789,0.0008,46969.0,46949.0,2.17289879]
["bitfinex","BTCUSD",1633084874990,0.0008,46969.0,46949.0,2.71297542]
["bitfinex","BTCUSD",1633084875187,0.0008,46969.0,46956.0,0.2001]
["bitfinex","BTCUSD",1633084875387,0.0008,46969.0,46957.0,0.25346367]
["bitfinex","BTCUSD",1633084875388,0.23201534,46963.0,46957.0,0.25346367]
["bitfinex","BTCUSD",1633084875689,5.32e-06,46961.0,46958.0,0.2232]
["bitfinex","BTCUSD",1633084875891,0.0008,46969.0,46960.0,0.00122553]
["bitfinex","BTCUSD",1633084876093,0.0008,46969.0,46965.0,0.00123595]
["bitfinex","BTCUSD",1633084876291,0.0008,46972.0,46962.0,0.10257882]
["bitfinex","BTCUSD",1633084876292,0.0008,46972.0,46963.0,0.34378465]
["bitfinex","BTCUSD",1633084876492,0.0008,46975.0,46965.0,0.20587035]
["bitfinex","BTCUSD",1633084876694,0.07302101,46970.0,46965.0,0.50506866]
["bitfinex","BTCUSD",1633084876989,0.0008,46975.0,46963.0,0.925734]
["bitfinex","BTCUSD",1633084877192,0.00599813,46977.0,46966.0,0.24126452]
["bitfinex","BTCUSD",1633084877193,0.00472156,46977.0,46966.0,0.24126452]
["bitfinex","BTCUSD",1633084877391,0.00472156,46977.0,46967.0,0.90057719]
["bitfinex","BTCUSD",1633084877591,0.00472156,46977.0,46966.0,0.66684252]
["bitfinex","BTCUSD",1633084877790,0.00472156,46977.0,46975.0,1.29216767]
["bitfinex","BTCUSD",1633084877992,0.0006,46978.0,46976.0,0.09728076]
["bitfinex","BTCUSD",1633084878188,0.01457069,46981.0,46975.0,0.23633393]
["bitfinex","BTCUSD",1633084878389,0.00957069,46981.0,46969.0,0.52672964]
["bitfinex","BTCUSD",1633084878593,0.00957069,46981.0,46977.0,0.425463]
["bitfinex","BTCUSD",1633084878989,0.06160474,47005.0,46977.0,0.725463]
["bitfinex","BTCUSD",1633084879194,0.212786,47004.0,47002.0,1.91256912]
["bitfinex","BTCUSD",1633084879393,0.212786,47004.0,47002.0,3.5e-07]
["bitfinex","BTCUSD",1633084879394,1.50128222,47003.0,47002.0,3.5e-07]
["bitfinex","BTCUSD",1633084879589,1.71299922,47003.0,47002.0,3.5e-07]
["bitfinex","BTCUSD",1633084879795,0.22294845,47003.0,47002.0,3.5e-07]
["bitfinex","BTCUSD",1633084879990,0.22294845,47003.0,46990.0,0.2004]
["bitfinex","BTCUSD",1633084880193,0.4008,46990.0,46959.0,0.2499]
["bitfinex","BTCUSD",1633084880392,0.212889,46982.0,46975.0,0.0722688]
["bitfinex","BTCUSD",1633084880592,0.212889,46982.0,46971.0,0.25321648]
["bitfinex","BTCUSD",1633084880790,0.00125728,46995.0,46972.0,0.20022]
["bitfinex","BTCUSD",1633084880993,0.32624523,46994.0,46980.0,0.319186]
["bitfinex","BTCUSD",1633084881191,0.32624523,46994.0,46972.0,0.92582]
["bitfinex","BTCUSD",1633084881192,0.32624523,46994.0,46981.0,0.29176622]
["bitfinex","BTCUSD",1633084881390,0.00129656,46987.0,46969.0,0.2499]
["bitfinex","BTCUSD",1633084881591,0.00121818,46982.0,46978.0,0.20058]
["bitfinex","BTCUSD",1633084881791,0.212818,46986.0,46979.0,0.01349826]
["bitfinex","BTCUSD",1633084882096,0.401,46990.0,46979.0,0.01349826]
["bitfinex","BTCUSD",1633084882289,0.31514299,46982.0,46979.0,0.01349826]
["bitfinex","BTCUSD",1633084882493,0.00123851,46986.0,46979.0,0.01349826]
["bitfinex","BTCUSD",1633084882690,0.613808,46990.0,46979.0,0.01349826]
["bitfinex","BTCUSD",1633084882890,0.613808,46990.0,46979.0,0.01214844]
["bitfinex","BTCUSD",1633084883290,0.613808,46990.0,46984.0,0.20082]
["bitfinex","BTCUSD",1633084883291,0.0835605,46986.0,46984.0,0.20082]
["bitfinex","BTCUSD",1633084883491,0.02536207,46989.0,46984.0,0.16582]
["bitfinex","BTCUSD",1633084883695,0.401,46990.0,46984.0,0.16582]
["bitfinex","BTCUSD",1633084883893,0.00015525,46987.0,46985.0,0.29244214]
["bitfinex","BTCUSD",1633084884091,0.00015525,46987.0,46986.0,0.00126761]
["bitfinex","BTCUSD",1633084884492,0.00015525,46987.0,46985.0,0.25905488]
["bitfinex","BTCUSD",1633084884692,0.09729364,46987.0,46984.0,0.16582]
["bitfinex","BTCUSD",1633084884892,0.00015525,46987.0,46985.0,0.78788462]
["bitfinex","BTCUSD",1633084885091,0.00015525,46987.0,46985.0,0.3]
["bitfinex","BTCUSD",1633084885696,0.00015525,46987.0,46981.0,0.425526]
["bitfinex","BTCUSD",1633084885892,0.00015525,46987.0,46981.0,0.715526]
["bitfinex","BTCUSD",1633084886094,0.07894276,46987.0,46981.0,0.715526]
["bitfinex","BTCUSD",1633084886295,0.23525668,46985.0,46981.0,0.415526]
["bitfinex","BTCUSD",1633084886494,0.00015525,46987.0,46981.0,0.415526]
["bitfinex","BTCUSD",1633084886694,0.00508525,46986.0,46984.0,0.319143]
["bitfinex","BTCUSD",1633084886895,0.00508525,46986.0,46985.0,1.76001551]
["bitfinex","BTCUSD",1633084887095,0.00015525,46987.0,46985.0,2.96314262]
["bitfinex","BTCUSD",1633084887096,1.05e-05,46987.0,46985.0,2.96314262]
["bitfinex","BTCUSD",1633084887295,5e-07,46991.0,46987.0,1.5]
["bitfinex","BTCUSD",1633084887497,0.0004005,46999.0,46998.0,1.59612029]
["bitfinex","BTCUSD",1633084887696,0.0004005,46999.0,46998.0,0.31997534]
["bitfinex","BTCUSD",1633084887899,0.0004005,46999.0,46997.0,0.3]
["bitfinex","BTCUSD",1633084888095,0.0004005,46999.0,46996.0,0.3]
["bitfinex","BTCUSD",1633084888498,0.0006,47013.0,46998.0,1.5]
["bitfinex","BTCUSD",1633084888696,0.0006,47013.0,47009.0,1.60560697]
["bitfinex","BTCUSD",1633084888903,0.0006,47019.0,47009.0,1.60560697]
["bitfinex","BTCUSD",1633084888904,0.0006,47029.0,47024.0,1.6325312]
["bitfinex","BTCUSD",1633084889098,0.0006,47029.0,47024.0,2.73642119]
["bitfinex","BTCUSD",1633084889299,0.0006,47029.0,47024.0,0.13355458]
["bitfinex","BTCUSD",1633084889497,0.0006,47029.0,47024.0,0.1323312]
["bitfinex","BTCUSD",1633084889696,0.0006,47029.0,47024.0,0.13362073]
["bitfinex","BTCUSD",1633084889898,0.08641618,47028.0,47024.0,0.13342073]
["bitfinex","BTCUSD",1633084890299,0.70231873,47023.0,47022.0,0.2007]
["bitfinex","BTCUSD",1633084890497,0.30551798,47011.0,47002.0,0.00123298]
["bitfinex","BTCUSD",1633084890696,0.00128798,47014.0,47011.0,0.09960225]
["bitfinex","BTCUSD",1633084890897,0.00126083,47012.0,47011.0,0.09960225]
["bitfinex","BTCUSD",1633084891098,0.07916168,47019.0,47006.0,0.2103337]
["bitfinex","BTCUSD",1633084891297,0.2007,47022.0,46996.0,0.37296122]
["bitfinex","BTCUSD",1633084891298,0.2007,47022.0,47007.0,0.27045544]
["bitfinex","BTCUSD",1633084891501,0.0002,47000.0,46996.0,0.36101915]
["bitfinex","BTCUSD",1633084891697,0.0002,47000.0,46998.0,0.20094]
["bitfinex","BTCUSD",1633084891898,0.0002,47000.0,46994.0,0.531543]
["bitfinex","BTCUSD",1633084892100,0.42700599,47029.0,47023.0,0.5534671]
["bitfinex","BTCUSD",1633084892305,0.213051,47039.0,47023.0,0.5534671]
["bitfinex","BTCUSD",1633084892306,0.2007,47063.0,47058.0,0.363731]
["bitfinex","BTCUSD",1633084892500,0.2007,47063.0,47055.0,0.00125938]
["bitfinex","BTCUSD",1633084892501,1.3,47058.0,47055.0,0.00125938]
["bitfinex","BTCUSD",1633084892705,0.0604,47062.0,47043.0,0.3]
["bitfinex","BTCUSD",1633084892899,0.0006,47059.0,47054.0,0.00122691]
["bitfinex","BTCUSD",1633084893100,1.721702,47058.0,47043.0,0.01024753]
["bitfinex","BTCUSD",1633084893301,0.13361557,47042.0,47030.0,0.00124456]
["bitfinex","BTCUSD",1633084893502,0.23641892,47028.0,47025.0,0.20052]
["bitfinex","BTCUSD",1633084893704,0.25698361,47042.0,47026.0,1.21447194]
["bitfinex","BTCUSD",1633084893902,0.21295,47066.0,47026.0,1.21447194]
["bitfinex","BTCUSD",1633084893903,0.0004,47066.0,47042.0,1.40698361]
["bitfinex","BTCUSD",1633084894104,0.0004,47066.0,47055.0,0.00121752]
["bitfinex","BTCUSD",1633084894105,0.05931663,47062.0,47055.0,0.00121752]
["bitfinex","BTCUSD",1633084894302,0.0004,47070.0,47063.0,0.0607695]
["bitfinex","BTCUSD",1633084894303,0.0002,47067.0,47063.0,0.0607695]
["bitfinex","BTCUSD",1633084894508,0.12110037,47089.0,47063.0,0.0607695]
["bitfinex","BTCUSD",1633084894509,0.0002,47100.0,47083.0,0.00926165]
["bitfinex","BTCUSD",1633084894708,0.08147397,47113.0,47083.0,0.00926165]
["bitfinex","BTCUSD",1633084894709,0.50520529,47122.0,47119.0,0.25511369]
["bitfinex","BTCUSD",1633084894904,0.0042053,47122.0,47119.0,0.71384403]
["bitfinex","BTCUSD",1633084895103,0.9998053,47123.0,47120.0,0.81676867]
["bitfinex","BTCUSD",1633084895302,0.02000726,47126.0,47124.0,0.48979939]
["bitfinex","BTCUSD",1633084895503,0.01980726,47126.0,47124.0,0.71139839]
["bitfinex","BTCUSD",1633084895707,0.00686754,47139.0,47124.0,0.71139839]
["bitfinex","BTCUSD",1633084895708,0.2166554,47157.0,47125.0,1.50121643]
["bitfinex","BTCUSD",1633084895912,0.31068142,47188.0,47185.0,0.50248486]
["bitfinex","BTCUSD",1633084896107,0.45383994,47198.0,47185.0,0.50248486]
["bitfinex","BTCUSD",1633084896108,0.0002,47208.0,47193.0,1.49345066]
["bitfinex","BTCUSD",1633084896307,0.42333062,47216.0,47211.0,0.13576204]
["bitfinex","BTCUSD",1633084896308,0.1027429,47216.0,47211.0,0.13576204]
["bitfinex","BTCUSD",1633084896507,0.00010266,47223.0,47222.0,0.63755974]
["bitfinex","BTCUSD",1633084896710,0.00010266,47223.0,47222.0,0.24463944]
["bitfinex","BTCUSD",1633084896711,0.00136968,47223.0,47222.0,0.24463944]
["bitfinex","BTCUSD",1633084896902,0.00136968,47223.0,47222.0,0.75647171]
["bitfinex","BTCUSD",1633084896903,0.00010266,47223.0,47222.0,0.75647171]
["bitfinex","BTCUSD",1633084897105,0.0404,47233.0,47223.0,0.221599]
["bitfinex","BTCUSD",1633084897106,0.13296238,47227.0,47223.0,0.221599]
["bitfinex","BTCUSD",1633084897306,0.0404,47233.0,47231.0,0.02247568]
["bitfinex","BTCUSD",1633084897509,0.0008127,47249.0,47231.0,0.02247568]
["bitfinex","BTCUSD",1633084897510,3.54591461,47255.0,47240.0,0.26860489]
["bitfinex","BTCUSD",1633084897706,0.0004,47264.0,47240.0,0.26860489]
["bitfinex","BTCUSD",1633084897707,0.00165067,47271.0,47267.0,0.11494837]
["bitfinex","BTCUSD",1633084897908,0.00165067,47271.0,47256.0,5.33017367]
["bitfinex","BTCUSD",1633084897909,0.0002,47289.0,47256.0,5.33017367]
["bitfinex","BTCUSD",1633084897910,39.5625858,47300.0,47294.0,2.50939394]
["bitfinex","BTCUSD",1633084898205,0.221242,47296.0,47295.0,0.47989465]
["bitfinex","BTCUSD",1633084898405,37.75562726,47300.0,47296.0,0.12510903]
["bitfinex","BTCUSD",1633084898406,35.29971578,47300.0,47296.0,0.12510903]
["bitfinex","BTCUSD",1633084898607,26.93462114,47300.0,47299.0,0.98945644]
["bitfinex","BTCUSD",1633084898809,26.93462114,47300.0,47299.0,6.18666376]
["bitfinex","BTCUSD",1633084898810,3.32087997,47300.0,47299.0,6.18666376]
["bitfinex","BTCUSD",1633084899009,0.0002,47308.0,47299.0,6.18666376]
["bitfinex","BTCUSD",1633084899010,0.0002,47335.0,47300.0,1.9]
["bitfinex","BTCUSD",1633084899210,0.00799176,47325.0,47324.0,0.88502392]
["bitfinex","BTCUSD",1633084899410,0.09018121,47342.0,47341.0,0.003125]
["bitfinex","BTCUSD",1633084899610,0.0002,47374.0,47351.0,0.00243021]
["bitfinex","BTCUSD",1633084899809,0.000727,47378.0,47369.0,0.70935303]
["bitfinex","BTCUSD",1633084900011,0.00042354,47413.0,47368.0,0.00123642]
["bitfinex","BTCUSD",1633084900012,0.09338589,47443.0,47377.0,0.11307308]
["bitfinex","BTCUSD",1633084900207,0.00280402,47438.0,47400.0,0.00125518]
["bitfinex","BTCUSD",1633084900408,0.19240687,47438.0,47413.0,0.00122012]
["bitfinex","BTCUSD",1633084900606,0.19240687,47438.0,47402.0,0.00121266]
["bitfinex","BTCUSD",1633084900607,0.01865292,47458.0,47414.0,5.55526449]
["bitfinex","BTCUSD",1633084900811,0.00123256,47445.0,47437.0,0.41824409]
["bitfinex","BTCUSD",1633084901008,0.00123256,47445.0,47414.0,0.95427419]
["bitfinex","BTCUSD",1633084901009,0.01153476,47458.0,47441.0,0.221056]
["bitfinex","BTCUSD",1633084901206,0.98468095,47475.0,47449.0,0.09005808]
["bitfinex","BTCUSD",1633084901407,0.29532952,47483.0,47449.0,0.09005808]
["bitfinex","BTCUSD",1633084901408,0.01436592,47457.0,47450.0,0.202751]
["bitfinex","BTCUSD",1633084901610,14.40834134,47480.0,47468.0,0.00122558]
["bitfinex","BTCUSD",1633084901611,14.40846134,47480.0,47468.0,0.00122558]
["bitfinex","BTCUSD",1633084901918,14.40846134,47480.0,47469.0,0.72073456]
["bitfinex","BTCUSD",1633084902106,14.40846134,47480.0,47479.0,0.00124639]
["bitfinex","BTCUSD",1633084902308,14.05933096,47480.0,47479.0,0.20672848]
["bitfinex","BTCUSD",1633084902507,8.88168697,47480.0,47479.0,2.16073597]
["bitfinex","BTCUSD",1633084902710,9.16338648,47498.0,47483.0,0.01835405]
["bitfinex","BTCUSD",1633084902909,9.04703648,47498.0,47497.0,0.02492547]
["bitfinex","BTCUSD",1633084903106,9.04703648,47498.0,47497.0,5.10651922]
["bitfinex","BTCUSD",1633084903107,2.27127109,47498.0,47497.0,5.10651922]
["bitfinex","BTCUSD",1633084903410,6e-05,47502.0,47497.0,5.10651922]
["bitfinex","BTCUSD",1633084903411,3.6420088,47500.0,47499.0,0.003125]
["bitfinex","BTCUSD",1633084903712,0.00126791,47565.0,47540.0,0.007]
["bitfinex","BTCUSD",1633084903911,0.00129109,47582.0,47565.0,0.01318627]
["bitfinex","BTCUSD",1633084904107,0.21074689,47609.0,47581.0,0.00122776]
["bitfinex","BTCUSD",1633084904108,0.00045957,47609.0,47581.0,0.00122776]
["bitfinex","BTCUSD",1633084904306,0.2947447,47591.0,47566.0,0.66525194]
["bitfinex","BTCUSD",1633084904508,0.26224,47566.0,47565.0,0.00127915]
["bitfinex","BTCUSD",1633084904706,0.82366897,47593.0,47565.0,0.00099999]
["bitfinex","BTCUSD",1633084905009,0.00073921,47592.0,47585.0,0.00123497]
["bitfinex","BTCUSD",1633084905207,0.00045957,47609.0,47591.0,0.00099999]
["bitfinex","BTCUSD",1633084905407,0.00045957,47609.0,47582.0,0.00128207]
["bitfinex","BTCUSD",1633084905408,0.00037087,47646.0,47599.0,0.0012803]
["bitfinex","BTCUSD",1633084905608,0.00200984,47686.0,47599.0,0.0012803]
["bitfinex","BTCUSD",1633084905609,0.5,47697.0,47663.0,0.08989262]
["bitfinex","BTCUSD",1633084905809,0.5,47697.0,47604.0,0.00127056]
["bitfinex","BTCUSD",1633084905810,0.21043895,47601.0,47585.0,0.61617414]
["bitfinex","BTCUSD",1633084906010,1.5,47636.0,47608.0,0.00124617]
["bitfinex","BTCUSD",1633084906207,1.5,47636.0,47619.0,0.19409]
["bitfinex","BTCUSD",1633084906406,0.11,47637.0,47629.0,0.00124552]
["bitfinex","BTCUSD",1633084906606,0.04409042,47645.0,47640.0,0.00127222]
["bitfinex","BTCUSD",1633084906809,0.00120094,47677.0,47662.0,0.18911167]
["bitfinex","BTCUSD",1633084907013,0.00237819,47724.0,47667.0,0.00129784]
["bitfinex","BTCUSD",1633084907014,0.209928,47705.0,47667.0,0.00129784]
["bitfinex","BTCUSD",1633084907209,0.209928,47705.0,47638.0,0.00129976]
["bitfinex","BTCUSD",1633084907210,1.5,47676.0,47631.0,0.0191365]
["bitfinex","BTCUSD",1633084907406,0.24,47677.0,47632.0,0.62983]
["bitfinex","BTCUSD",1633084907608,0.24,47677.0,47660.0,0.02980838]
["bitfinex","BTCUSD",1633084907609,0.119,47677.0,47660.0,0.02980838]
["bitfinex","BTCUSD",1633084907809,0.119,47677.0,47660.0,0.02746]
["bitfinex","BTCUSD",1633084907810,0.3,47661.0,47660.0,0.02746]
["bitfinex","BTCUSD",1633084908006,0.119,47677.0,47660.0,0.02746]
["bitfinex","BTCUSD",1633084908007,0.00128001,47670.0,47660.0,3.91100996]
["bitfinex","BTCUSD",1633084908209,0.119,47677.0,47673.0,0.14691401]
["bitfinex","BTCUSD",1633084908407,0.119,47677.0,47676.0,0.22120446]
["bitfinex","BTCUSD",1633084908607,0.00099999,47728.0,47676.0,0.22120446]
["bitfinex","BTCUSD",1633084908608,0.55077875,47709.0,47700.0,0.003125]
["bitfinex","BTCUSD",1633084908809,0.1998,47735.0,47708.0,0.03]
["bitfinex","BTCUSD",1633084908810,0.53281375,47710.0,47708.0,0.03]
["bitfinex","BTCUSD",1633084909007,0.53281375,47710.0,47709.0,0.66072732]
["bitfinex","BTCUSD",1633084909208,3.2,47720.0,47710.0,0.26161902]
["bitfinex","BTCUSD",1633084909407,3.17952895,47720.0,47719.0,0.07199157]
["bitfinex","BTCUSD",1633084909606,0.30253274,47720.0,47719.0,1.57199157]
["bitfinex","BTCUSD",1633084909810,0.1796038,47735.0,47723.0,0.219743]
["bitfinex","BTCUSD",1633084910106,0.1796038,47735.0,47720.0,1.4929815]
["bitfinex","BTCUSD",1633084910107,0.00127053,47730.0,47724.0,0.40807209]
["bitfinex","BTCUSD",1633084910308,0.17585016,47735.0,47728.0,0.182616]
["bitfinex","BTCUSD",1633084910508,0.08755031,47731.0,47722.0,0.3]
["bitfinex","BTCUSD",1633084910810,0.08755031,47731.0,47706.0,0.52523259]
["bitfinex","BTCUSD",1633084910811,0.86126201,47690.0,47685.0,0.03]
["bitfinex","BTCUSD",1633084911008,0.31557172,47693.0,47686.0,0.064985]
["bitfinex","BTCUSD",1633084911208,1.68091049,47711.0,47671.0,1.0]
["bitfinex","BTCUSD",1633084911209,0.00120352,47690.0,47671.0,1.0]
["bitfinex","BTCUSD",1633084911510,0.1046455,47690.0,47672.0,0.047161]
["bitfinex","BTCUSD",1633084911707,0.00127554,47704.0,47661.0,0.005]
["bitfinex","BTCUSD",1633084911708,0.0302,47665.0,47661.0,0.005]
["bitfinex","BTCUSD",1633084911912,0.0302,47665.0,47534.0,0.209702]
["bitfinex","BTCUSD",1633084911913,0.42899896,47624.0,47611.0,0.00484339]
["bitfinex","BTCUSD",1633084912111,1.27532765,47651.0,47612.0,0.02767089]
["bitfinex","BTCUSD",1633084912112,0.00099999,47638.0,47612.0,0.02767089]
["bitfinex","BTCUSD",1633084912315,0.00124923,47642.0,47550.0,0.03]
["bitfinex","BTCUSD",1633084912316,0.43285986,47558.0,47550.0,0.03]
["bitfinex","BTCUSD",1633084912509,0.43285986,47558.0,47498.0,0.00969636]
["bitfinex","BTCUSD",1633084912510,2.3428618,47549.0,47499.0,0.002]
["bitfinex","BTCUSD",1633084912713,2.3428618,47549.0,47484.0,0.02]
["bitfinex","BTCUSD",1633084912714,0.10277318,47491.0,47490.0,0.54421858]
["bitfinex","BTCUSD",1633084912910,0.10277318,47491.0,47464.0,0.11876327]
["bitfinex","BTCUSD",1633084912911,3.00766678,47481.0,47464.0,0.11876327]
["bitfinex","BTCUSD",1633084913109,3.00766678,47481.0,47447.0,2.63981729]
["bitfinex","BTCUSD",1633084913110,1.95185975,47496.0,47484.0,0.005]
["bitfinex","BTCUSD",1633084913372,1.95185975,47496.0,47457.0,0.5]
["bitfinex","BTCUSD",1633084913373,0.49264819,47467.0,47457.0,0.03]
["bitfinex","BTCUSD",1633084913511,0.49264819,47467.0,47438.0,0.4]
["bitfinex","BTCUSD",1633084913512,0.00127096,47446.0,47438.0,0.4]
["bitfinex","BTCUSD",1633084913711,0.00127096,47446.0,47435.0,0.02]
["bitfinex","BTCUSD",1633084913712,0.00123396,47493.0,47476.0,0.005]
["bitfinex","BTCUSD",1633084913912,0.00123396,47493.0,47437.0,0.03479817]
["bitfinex","BTCUSD",1633084913913,0.10202619,47454.0,47437.0,0.03479817]
["bitfinex","BTCUSD",1633084914115,0.004375,47465.0,47435.0,0.02533613]
["bitfinex","BTCUSD",1633084914116,0.09394946,47438.0,47435.0,0.009375]
["bitfinex","BTCUSD",1633084914311,0.09394946,47438.0,47417.0,0.03]
["bitfinex","BTCUSD",1633084914312,0.001855,47418.0,47417.0,0.03]
["bitfinex","BTCUSD",1633084914512,0.001855,47418.0,47346.0,0.02105325]
["bitfinex","BTCUSD",1633084914513,0.07655117,47378.0,47346.0,0.02105325]
["bitfinex","BTCUSD",1633084914711,0.07655117,47378.0,47349.0,0.22734339]
["bitfinex","BTCUSD",1633084914712,0.00123113,47363.0,47349.0,0.22734339]
["bitfinex","BTCUSD",1633084914916,0.00123113,47363.0,47301.0,0.11324643]
["bitfinex","BTCUSD",1633084914917,0.24515896,47327.0,47323.0,0.18075886]
["bitfinex","BTCUSD",1633084915127,0.15515896,47327.0,47326.0,0.03]
["bitfinex","BTCUSD",1633084915414,0.15515896,47327.0,47290.0,0.34491374]
["bitfinex","BTCUSD",1633084915415,0.15515896,47327.0,47271.0,1.64856009]
["bitfinex","BTCUSD",1633084915416,1.74660383,47291.0,47271.0,1.64856009]
["bitfinex","BTCUSD",1633084915616,1.74660383,47291.0,47239.0,1.92574997]
["bitfinex","BTCUSD",1633084915617,3.6978708,47271.0,47240.0,0.34549746]
["bitfinex","BTCUSD",1633084915813,0.001,47246.0,47240.0,0.15653061]
["bitfinex","BTCUSD",1633084916011,0.31821981,47241.0,47220.0,0.10554745]
["bitfinex","BTCUSD",1633084916213,0.31821981,47241.0,47237.0,0.025]
["bitfinex","BTCUSD",1633084916214,0.07935033,47239.0,47237.0,0.025]
["bitfinex","BTCUSD",1633084916513,0.07935033,47239.0,47199.0,0.5]
["bitfinex","BTCUSD",1633084916514,0.003125,47214.0,47198.0,2.49619063]
["bitfinex","BTCUSD",1633084916717,0.003125,47237.0,47205.0,0.03]
["bitfinex","BTCUSD",1633084916718,0.0065369,47210.0,47205.0,0.03]
["bitfinex","BTCUSD",1633084916911,0.003125,47197.0,47195.0,0.025]
["bitfinex","BTCUSD",1633084917111,0.003125,47197.0,47044.0,0.002]
["bitfinex","BTCUSD",1633084917112,0.00302125,47193.0,47177.0,0.00065244]
["bitfinex","BTCUSD",1633084917414,0.00302125,47193.0,47134.0,0.3]
["bitfinex","BTCUSD",1633084917415,0.11051719,47161.0,47158.0,0.0997]
["bitfinex","BTCUSD",1633084917616,0.11051719,47161.0,47138.0,0.03]
["bitfinex","BTCUSD",1633084917617,0.0988547,47139.0,47138.0,0.02688]
["bitfinex","BTCUSD",1633084917812,0.0988547,47139.0,47115.0,1.11564813]
["bitfinex","BTCUSD",1633084917813,0.09051146,47124.0,47115.0,1.11564813]
["bitfinex","BTCUSD",1633084918013,0.10653308,47106.0,47089.0,0.00424722]
["bitfinex","BTCUSD",1633084918214,0.00127499,47101.0,47089.0,0.00424722]
["bitfinex","BTCUSD",1633084918412,0.19978803,47115.0,47089.0,0.00112222]
["bitfinex","BTCUSD",1633084918413,0.0012578,47090.0,47089.0,0.00112222]
["bitfinex","BTCUSD",1633084918615,0.00745546,47090.0,47063.0,0.0999]
["bitfinex","BTCUSD",1633084918813,0.00126352,47079.0,47063.0,0.0999]
["bitfinex","BTCUSD",1633084919012,0.07704359,47089.0,47064.0,0.219877]
["bitfinex","BTCUSD",1633084919013,0.00892165,47080.0,47064.0,0.219877]
["bitfinex","BTCUSD",1633084919210,0.00892165,47080.0,47063.0,0.0999]
["bitfinex","BTCUSD",1633084919211,0.1404347,47057.0,47038.0,0.002]
["bitfinex","BTCUSD",1633084919414,0.1404347,47057.0,47018.0,0.06113009]
["bitfinex","BTCUSD",1633084919415,0.00123559,47044.0,47023.0,0.25]
["bitfinex","BTCUSD",1633084919617,0.00103099,47055.0,47023.0,0.25]
["bitfinex","BTCUSD",1633084919618,0.0002,47028.0,47024.0,0.220096]
["bitfinex","BTCUSD",1633084919814,0.21201143,47056.0,46979.0,0.0002]
["bitfinex","BTCUSD",1633084919815,0.00747149,47029.0,47011.0,0.95]
["bitfinex","BTCUSD",1633084920012,0.14156097,47036.0,46981.0,0.26370165]
["bitfinex","BTCUSD",1633084920013,0.127632,47010.0,46981.0,0.26370165]
["bitfinex","BTCUSD",1633084920215,0.127632,47010.0,46979.0,0.0002]
["bitfinex","BTCUSD",1633084920216,0.00125637,47001.0,46979.0,0.0002]
["bitfinex","BTCUSD",1633084920414,0.00121443,47001.0,46979.0,0.0002]
["bitfinex","BTCUSD",1633084920616,1.29223313,47035.0,46979.0,0.0002]
["bitfinex","BTCUSD",1633084920617,0.20058,47043.0,47041.0,2.40118807]
["bitfinex","BTCUSD",1633084920917,0.84,47134.0,46999.0,0.22335272]
["bitfinex","BTCUSD",1633084920918,0.00122782,47098.0,47097.0,2.11912586]
["bitfinex","BTCUSD",1633084921116,0.3899,47144.0,47134.0,0.29999]
["bitfinex","BTCUSD",1633084921318,0.02,47180.0,47097.0,1.23776666]
["bitfinex","BTCUSD",1633084921319,0.46105753,47134.0,47097.0,1.23776666]
["bitfinex","BTCUSD",1633084921516,4.455e-05,47135.0,47100.0,0.00099999]
["bitfinex","BTCUSD",1633084921716,0.0059708,47222.0,47181.0,0.23312501]
["bitfinex","BTCUSD",1633084921914,0.84,47291.0,47182.0,0.78780663]
["bitfinex","BTCUSD",1633084921915,0.021,47221.0,47182.0,0.78780663]
["bitfinex","BTCUSD",1633084922114,0.025,47222.0,47209.0,0.09754038]
["bitfinex","BTCUSD",1633084922316,0.025,47222.0,47155.0,0.001]
["bitfinex","BTCUSD",1633084922317,0.00599999,47210.0,47089.0,1.5]
["bitfinex","BTCUSD",1633084922513,0.00599999,47210.0,47193.0,0.00099999]
["bitfinex","BTCUSD",1633084922514,0.005,47210.0,47193.0,0.00099999]
["bitfinex","BTCUSD",1633084922713,0.10942749,47190.0,47085.0,0.13509588]
["bitfinex","BTCUSD",1633084922916,0.005,47210.0,47190.0,0.4008401]
["bitfinex","BTCUSD",1633084923114,1.51122681,47210.0,47202.0,0.21097336]
["bitfinex","BTCUSD",1633084923312,0.00125287,47213.0,47190.0,0.4008401]
["bitfinex","BTCUSD",1633084923313,0.15,47211.0,47204.0,0.04478337]
["bitfinex","BTCUSD",1633084923513,0.220228,47231.0,47220.0,0.01996606]
["bitfinex","BTCUSD",1633084923717,0.09698684,47195.0,47190.0,0.04279757]
["bitfinex","BTCUSD",1633084923912,0.12718,47211.0,47191.0,0.04033151]
["bitfinex","BTCUSD",1633084923913,0.07739769,47211.0,47191.0,0.04033151]
["bitfinex","BTCUSD",1633084924114,0.02,47257.0,47232.0,2.19351703]
["bitfinex","BTCUSD",1633084924115,2.16743191,47248.0,47232.0,2.19351703]
["bitfinex","BTCUSD",1633084924314,2.16743191,47248.0,47247.0,4.16e-06]
["bitfinex","BTCUSD",1633084924515,2.16743191,47248.0,47233.0,9.85e-06]
["bitfinex","BTCUSD",1633084924516,0.0743228,47248.0,47233.0,9.85e-06]
["bitfinex","BTCUSD",1633084924718,0.005,47275.0,47271.0,0.68238603]
["bitfinex","BTCUSD",1633084924915,0.005,47275.0,47274.0,0.7325]
["bitfinex","BTCUSD",1633084925118,0.02531327,47375.0,47275.0,0.145726]
["bitfinex","BTCUSD",1633084925316,0.02531327,47375.0,47276.0,0.145706]
["bitfinex","BTCUSD",1633084925317,0.005,47277.0,47276.0,0.145706]
["bitfinex","BTCUSD",1633084925519,0.005,47298.0,47278.0,0.079474]
["bitfinex","BTCUSD",1633084925717,0.07931739,47328.0,47275.0,0.005]
["bitfinex","BTCUSD",1633084925718,0.34,47319.0,47279.0,0.079464]
["bitfinex","BTCUSD",1633084925914,9.36e-06,47298.0,47276.0,0.32572099]
["bitfinex","BTCUSD",1633084926114,0.34,47319.0,47297.0,0.03]
["bitfinex","BTCUSD",1633084926115,0.34000936,47319.0,47297.0,0.03]
["bitfinex","BTCUSD",1633084926415,0.34000936,47319.0,47280.0,0.079256]
["bitfinex","BTCUSD",1633084926416,0.66888603,47271.0,47238.0,0.00113]
["bitfinex","BTCUSD",1633084926618,0.66888603,47271.0,47235.0,0.05403713]
["bitfinex","BTCUSD",1633084926619,2.1e-06,47242.0,47235.0,0.05403713]
["bitfinex","BTCUSD",1633084926814,2.1e-06,47242.0,47239.0,0.069045]
["bitfinex","BTCUSD",1633084927018,0.08877452,47212.0,47183.0,0.03]
["bitfinex","BTCUSD",1633084927216,0.001,47227.0,47221.0,0.005]
["bitfinex","BTCUSD",1633084927416,2.1e-06,47242.0,47191.0,9.0]
["bitfinex","BTCUSD",1633084927618,0.2499,47250.0,47201.0,0.07124668]
["bitfinex","BTCUSD",1633084927619,0.07060477,47216.0,47201.0,0.07124668]
["bitfinex","BTCUSD",1633084927815,0.00144548,47210.0,47191.0,8.9961]
["bitfinex","BTCUSD",1633084928118,0.001,47205.0,47191.0,8.9749]
["bitfinex","BTCUSD",1633084928314,0.02796937,47216.0,47191.0,8.9684]
["bitfinex","BTCUSD",1633084928515,0.02796937,47216.0,47191.0,5.54394097]
["bitfinex","BTCUSD",1633084928516,0.22991569,47192.0,47191.0,5.54394097]
["bitfinex","BTCUSD",1633084928716,0.22991569,47192.0,47148.0,0.25]
["bitfinex","BTCUSD",1633084928717,0.00599999,47167.0,47151.0,0.00099999]
["bitfinex","BTCUSD",1633084928917,0.00599999,47167.0,47161.0,0.01550979]
["bitfinex","BTCUSD",1633084929119,0.00599999,47167.0,47161.0,0.01679852]
["bitfinex","BTCUSD",1633084929120,0.3919876,47166.0,47161.0,0.01679852]
["bitfinex","BTCUSD",1633084929319,0.3919876,47166.0,47131.0,0.005]
["bitfinex","BTCUSD",1633084929320,0.220216,47165.0,47137.0,0.99]
["bitfinex","BTCUSD",1633084929520,0.220216,47165.0,47103.0,0.00099999]
["bitfinex","BTCUSD",1633084929521,8.97e-06,47087.0,47053.0,0.201]
["bitfinex","BTCUSD",1633084929722,1.89122543,47104.0,47103.0,0.005]
["bitfinex","BTCUSD",1633084929723,8.11e-06,47104.0,47103.0,0.005]
["bitfinex","BTCUSD",1633084929920,0.00134173,47171.0,47115.0,5e-06]
["bitfinex","BTCUSD",1633084929921,0.18785651,47136.0,47115.0,5e-06]
["bitfinex","BTCUSD",1633084930119,0.40985439,47163.0,47124.0,5.73e-06]
["bitfinex","BTCUSD",1633084930120,0.10067615,47159.0,47124.0,5.73e-06]
["bitfinex","BTCUSD",1633084930317,0.55,47157.0,47138.0,0.0012523]
["bitfinex","BTCUSD",1633084930518,0.34099999,47163.0,47119.0,0.00122074]
["bitfinex","BTCUSD",1633084930519,0.34,47163.0,47119.0,0.00122074]
["bitfinex","BTCUSD",1633084930726,0.01365075,47147.0,47119.0,0.00783595]
["bitfinex","BTCUSD",1633084930922,0.01107432,47198.0,47104.0,1.48043078]
["bitfinex","BTCUSD",1633084930923,0.17130442,47167.0,47165.0,0.001925]
["bitfinex","BTCUSD",1633084931120,0.06102152,47218.0,47165.0,0.001925]
["bitfinex","BTCUSD",1633084931121,0.00099999,47224.0,47196.0,0.60099999]
["bitfinex","BTCUSD",1633084931378,0.09083454,47248.0,47200.0,0.00121532]
["bitfinex","BTCUSD",1633084931521,0.43544259,47250.0,47205.0,8e-06]
["bitfinex","BTCUSD",1633084931522,0.00099999,47246.0,47205.0,8e-06]
["bitfinex","BTCUSD",1633084931723,0.34,47250.0,47196.0,0.60323417]
["bitfinex","BTCUSD",1633084931724,0.335,47250.0,47219.0,0.00128966]
["bitfinex","BTCUSD",1633084931919,0.005,47235.0,47231.0,2.32841154]
["bitfinex","BTCUSD",1633084932118,0.00099999,47297.0,47250.0,0.09390135]
["bitfinex","BTCUSD",1633084932323,0.34,47319.0,47250.0,0.09390135]
["bitfinex","BTCUSD",1633084932324,0.34,47319.0,47280.0,1.24706398]
["bitfinex","BTCUSD",1633084932518,0.34,47319.0,47306.0,0.12170508]
["bitfinex","BTCUSD",1633084932720,0.34,47319.0,47317.0,0.00768444]
["bitfinex","BTCUSD",1633084932721,0.01,47319.0,47317.0,0.00768444]
["bitfinex","BTCUSD",1633084932920,0.03415,47336.0,47332.0,5e-06]
["bitfinex","BTCUSD",1633084933120,0.30397192,47392.0,47332.0,5e-06]
["bitfinex","BTCUSD",1633084933121,0.005,47343.0,47332.0,0.00130021]
["bitfinex","BTCUSD",1633084933328,0.0803,47376.0,47362.0,1.03770391]
["bitfinex","BTCUSD",1633084933521,0.02,47412.0,47362.0,1.03770391]
["bitfinex","BTCUSD",1633084933522,2.1561215,47393.0,47386.0,0.003125]
["bitfinex","BTCUSD",1633084933718,0.3,47410.0,47386.0,0.003125]
["bitfinex","BTCUSD",1633084933719,0.3,47410.0,47393.0,0.13110482]
["bitfinex","BTCUSD",1633084933919,0.03347796,47404.0,47394.0,0.44160437]
["bitfinex","BTCUSD",1633084934119,0.0024257,47439.0,47419.0,0.009375]
["bitfinex","BTCUSD",1633084934120,1.34540652,47426.0,47419.0,0.009375]
["bitfinex","BTCUSD",1633084934390,0.84,47527.0,47415.0,0.003125]
["bitfinex","BTCUSD",1633084934391,0.25616683,47472.0,47426.0,0.34569704]
["bitfinex","BTCUSD",1633084934521,0.21850527,47501.0,47426.0,0.34569704]
["bitfinex","BTCUSD",1633084934522,0.21850527,47501.0,47471.0,2.32697401]
["bitfinex","BTCUSD",1633084934523,0.2758004,47493.0,47471.0,2.32697401]
["bitfinex","BTCUSD",1633084934723,0.09578455,47528.0,47527.0,1.4063781]
["bitfinex","BTCUSD",1633084935021,0.09578455,47528.0,47486.0,0.00438216]
["bitfinex","BTCUSD",1633084935022,0.24421545,47493.0,47472.0,1.33713836]
["bitfinex","BTCUSD",1633084935220,0.226875,47493.0,47476.0,0.004681]
["bitfinex","BTCUSD",1633084935421,0.226875,47493.0,47438.0,0.00259437]
["bitfinex","BTCUSD",1633084935422,0.75351495,47472.0,47438.0,0.00259437]
["bitfinex","BTCUSD",1633084935621,0.11042212,47462.0,47438.0,0.00127913]
["bitfinex","BTCUSD",1633084935822,0.75038995,47472.0,47462.0,0.00042212]
["bitfinex","BTCUSD",1633084935823,0.74726495,47472.0,47462.0,0.00042212]
["bitfinex","BTCUSD",1633084936020,2.01565519,47453.0,47440.0,0.03]
["bitfinex","BTCUSD",1633084936223,2.01565519,47453.0,47397.0,0.00123908]
["bitfinex","BTCUSD",1633084936224,0.08052947,47427.0,47426.0,0.22944768]
["bitfinex","BTCUSD",1633084936433,0.08052947,47427.0,47395.0,1.5]
["bitfinex","BTCUSD",1633084936434,0.03758788,47413.0,47407.0,0.00378]
["bitfinex","BTCUSD",1633084936727,0.03758788,47413.0,47380.0,0.00626157]
["bitfinex","BTCUSD",1633084936728,0.03758788,47413.0,47382.0,0.00120437]
["bitfinex","BTCUSD",1633084936729,1.17403408,47395.0,47382.0,0.00120437]
["bitfinex","BTCUSD",1633084936922,1.17403408,47395.0,47364.0,0.005]
["bitfinex","BTCUSD",1633084936923,0.10286058,47381.0,47364.0,0.005]
["bitfinex","BTCUSD",1633084937122,0.00099999,47365.0,47364.0,0.26230288]
["bitfinex","BTCUSD",1633084937381,0.00099999,47365.0,47335.0,0.09216098]
["bitfinex","BTCUSD",1633084937382,0.0002,47352.0,47348.0,0.38394915]
["bitfinex","BTCUSD",1633084937523,0.0002,47352.0,47323.0,0.03]
["bitfinex","BTCUSD",1633084937524,0.0012783,47343.0,47342.0,0.006875]
["bitfinex","BTCUSD",1633084937726,0.0012783,47343.0,47282.0,0.19875593]
["bitfinex","BTCUSD",1633084937727,0.0012783,47343.0,47276.0,0.18174553]
["bitfinex","BTCUSD",1633084937728,2.19279952,47291.0,47276.0,0.18174553]
["bitfinex","BTCUSD",1633084937921,0.65325447,47261.0,47243.0,0.20034]
["bitfinex","BTCUSD",1633084938121,0.65325447,47261.0,47244.0,0.00124123]
["bitfinex","BTCUSD",1633084938122,0.00099999,47252.0,47244.0,0.00124123]
["bitfinex","BTCUSD",1633084938327,0.00099999,47252.0,47239.0,0.30652424]
["bitfinex","BTCUSD",1633084938328,0.00188377,47240.0,47239.0,0.30652424]
["bitfinex","BTCUSD",1633084938523,0.40803108,47259.0,47238.0,0.3]
["bitfinex","BTCUSD",1633084938524,0.0012302,47239.0,47238.0,0.296875]
["bitfinex","BTCUSD",1633084938723,0.08425728,47259.0,47252.0,0.8471698]
["bitfinex","BTCUSD",1633084938925,0.08425728,47259.0,47236.0,0.005]
["bitfinex","BTCUSD",1633084938926,0.02524887,47236.0,47233.0,0.005]
["bitfinex","BTCUSD",1633084939124,0.16877177,47252.0,47246.0,0.02357415]
["bitfinex","BTCUSD",1633084939323,0.11905432,47239.0,47209.0,0.08672511]
["bitfinex","BTCUSD",1633084939525,0.10045244,47252.0,47183.0,1.74193307]
["bitfinex","BTCUSD",1633084939526,0.28851019,47249.0,47248.0,0.15869313]
["bitfinex","BTCUSD",1633084939721,0.28851019,47249.0,47232.0,0.00122362]
["bitfinex","BTCUSD",1633084939722,0.05,47257.0,47256.0,1.22970255]
["bitfinex","BTCUSD",1633084939923,0.24740319,47290.0,47256.0,0.78201573]
["bitfinex","BTCUSD",1633084939924,0.24,47290.0,47256.0,0.78201573]
["bitfinex","BTCUSD",1633084940122,0.006503,47307.0,47256.0,0.78201573]
["bitfinex","BTCUSD",1633084940123,0.21168962,47341.0,47304.0,0.0012154]
["bitfinex","BTCUSD",1633084940323,0.00117741,47342.0,47306.0,0.00244861]
["bitfinex","BTCUSD",1633084940526,0.00120718,47320.0,47313.0,0.00129011]
["bitfinex","BTCUSD",1633084940721,0.09434494,47329.0,47325.0,0.00124345]
["bitfinex","BTCUSD",1633084940926,0.0002,47352.0,47314.0,0.28751]
["bitfinex","BTCUSD",1633084940927,0.00636434,47349.0,47314.0,0.28751]
["bitfinex","BTCUSD",1633084941120,0.00636434,47349.0,47291.0,1.35074277]
["bitfinex","BTCUSD",1633084941121,0.00643715,47333.0,47291.0,1.35074277]
["bitfinex","BTCUSD",1633084941323,0.00099999,47320.0,47291.0,1.35074277]
["bitfinex","BTCUSD",1633084941522,0.06930856,47343.0,47291.0,1.35074277]
["bitfinex","BTCUSD",1633084941523,0.24,47348.0,47323.0,1.81755198]
["bitfinex","BTCUSD",1633084941825,0.24,47348.0,47346.0,0.00126292]
["bitfinex","BTCUSD",1633084942021,0.0107,47352.0,47348.0,0.235]
["bitfinex","BTCUSD",1633084942223,0.14761574,47359.0,47356.0,0.02635497]
["bitfinex","BTCUSD",1633084942424,0.0002,47399.0,47356.0,0.02635497]
["bitfinex","BTCUSD",1633084942425,0.00122564,47398.0,47396.0,0.75776502]
["bitfinex","BTCUSD",1633084942623,0.00122564,47398.0,47396.0,0.76005555]
["bitfinex","BTCUSD",1633084942824,0.00122564,47398.0,47377.0,0.003125]
["bitfinex","BTCUSD",1633084942825,1.34705488,47396.0,47393.0,3.88e-06]
["bitfinex","BTCUSD",1633084943022,1.34705488,47396.0,47386.0,0.0012875]
["bitfinex","BTCUSD",1633084943023,0.0024836,47394.0,47386.0,0.0012875]
["bitfinex","BTCUSD",1633084943225,0.0024836,47394.0,47330.0,0.00099999]
["bitfinex","BTCUSD",1633084943226,0.09212957,47334.0,47330.0,0.00099999]
["bitfinex","BTCUSD",1633084943429,0.00127867,47379.0,47330.0,0.00099999]
["bitfinex","BTCUSD",1633084943430,0.00124513,47339.0,47330.0,0.00079999]
["bitfinex","BTCUSD",1633084943626,0.0024745,47338.0,47319.0,0.005]
["bitfinex","BTCUSD",1633084943823,0.0024745,47338.0,47301.0,0.04228707]
["bitfinex","BTCUSD",1633084943824,0.00121421,47320.0,47301.0,0.04228707]
["bitfinex","BTCUSD",1633084944025,0.11246989,47320.0,47316.0,0.01]
["bitfinex","BTCUSD",1633084944221,0.00129702,47318.0,47316.0,0.005]
["bitfinex","BTCUSD",1633084944423,0.00129702,47318.0,47250.0,0.3]
["bitfinex","BTCUSD",1633084944424,0.32052015,47294.0,47288.0,0.00079999]
["bitfinex","BTCUSD",1633084944628,0.3369974,47317.0,47278.0,0.00079999]
["bitfinex","BTCUSD",1633084944629,0.81213916,47283.0,47278.0,0.00079999]
["bitfinex","BTCUSD",1633084944823,0.81213916,47283.0,47236.0,0.24859753]
["bitfinex","BTCUSD",1633084944824,0.11163031,47241.0,47236.0,0.24859753]
["bitfinex","BTCUSD",1633084945025,0.11,47244.0,47235.0,0.005]
["bitfinex","BTCUSD",1633084945225,0.11,47244.0,47188.0,0.2509]
["bitfinex","BTCUSD",1633084945226,0.00597297,47237.0,47230.0,0.005]
["bitfinex","BTCUSD",1633084945425,0.11,47237.0,47230.0,0.005]
["bitfinex","BTCUSD",1633084945625,0.0012561,47258.0,47230.0,0.005]
["bitfinex","BTCUSD",1633084945826,0.00125393,47251.0,47236.0,0.3]
["bitfinex","BTCUSD",1633084946029,0.00663718,47277.0,47236.0,0.3]
["bitfinex","BTCUSD",1633084946030,1.35833876,47291.0,47258.0,0.0013484]
["bitfinex","BTCUSD",1633084946225,0.00128214,47264.0,47263.0,0.24604985]
["bitfinex","BTCUSD",1633084946426,0.00125044,47273.0,47258.0,0.0011484]
["bitfinex","BTCUSD",1633084946625,1.25250202,47259.0,47258.0,0.0011484]
["bitfinex","BTCUSD",1633084946822,1.25250202,47259.0,47239.0,0.3]
["bitfinex","BTCUSD",1633084946823,0.00129582,47270.0,47257.0,0.09398361]
["bitfinex","BTCUSD",1633084947024,0.0911842,47270.0,47262.0,0.0498]
["bitfinex","BTCUSD",1633084947225,0.00121319,47286.0,47279.0,0.23134382]
["bitfinex","BTCUSD",1633084947424,0.00127961,47292.0,47283.0,0.80239618]
["bitfinex","BTCUSD",1633084947623,0.00127961,47292.0,47278.0,0.08382266]
["bitfinex","BTCUSD",1633084947624,1.6185797,47283.0,47278.0,0.08382266]
["bitfinex","BTCUSD",1633084947824,1.6185797,47283.0,47248.0,0.03651048]
["bitfinex","BTCUSD",1633084947825,0.00012,47264.0,47248.0,0.03651048]
["bitfinex","BTCUSD",1633084948024,0.00911836,47246.0,47237.0,0.0532888]
["bitfinex","BTCUSD",1633084948224,0.0012471,47266.0,47237.0,0.0532888]
["bitfinex","BTCUSD",1633084948225,0.11453008,47260.0,47238.0,0.77781083]
["bitfinex","BTCUSD",1633084948425,0.00120738,47271.0,47246.0,0.00127671]
["bitfinex","BTCUSD",1633084948628,0.211554,47302.0,47271.0,0.00242759]
["bitfinex","BTCUSD",1633084948629,0.01631773,47286.0,47271.0,0.00242759]
["bitfinex","BTCUSD",1633084948825,0.21155307,47307.0,47260.0,0.18182355]
["bitfinex","BTCUSD",1633084948826,0.0137688,47289.0,47283.0,1.59804236]
["bitfinex","BTCUSD",1633084949027,0.29172495,47294.0,47284.0,0.17886353]
["bitfinex","BTCUSD",1633084949223,0.29172495,47294.0,47275.0,0.00127227]
["bitfinex","BTCUSD",1633084949224,0.33630247,47283.0,47259.0,0.10270043]
["bitfinex","BTCUSD",1633084949424,0.00120828,47290.0,47286.0,0.65359753]
["bitfinex","BTCUSD",1633084949624,0.00120828,47290.0,47260.0,0.25086653]
["bitfinex","BTCUSD",1633084949625,0.65359753,47286.0,47284.0,0.02090696]
["bitfinex","BTCUSD",1633084949825,0.65159753,47286.0,47261.0,0.00128505]
["bitfinex","BTCUSD",1633084950023,0.00129288,47277.0,47260.0,0.00252937]
["bitfinex","BTCUSD",1633084950224,0.00120658,47285.0,47255.0,0.10422373]
["bitfinex","BTCUSD",1633084950225,0.00124087,47270.0,47257.0,0.00124373]
["bitfinex","BTCUSD",1633084950425,0.10857925,47261.0,47250.0,0.00126482]
["bitfinex","BTCUSD",1633084950626,0.23268852,47248.0,47240.0,0.01102627]
["bitfinex","BTCUSD",1633084950827,0.00125417,47257.0,47240.0,0.01102627]
["bitfinex","BTCUSD",1633084950828,8.62e-06,47249.0,47240.0,0.01102627]
["bitfinex","BTCUSD",1633084951025,0.0137688,47270.0,47240.0,0.01102627]
["bitfinex","BTCUSD",1633084951026,0.00124399,47261.0,47251.0,0.20875717]
["bitfinex","BTCUSD",1633084951231,0.62585366,47286.0,47260.0,0.00124057]
["bitfinex","BTCUSD",1633084951430,0.62585366,47286.0,47256.0,0.001249]
["bitfinex","BTCUSD",1633084951431,1.16696966,47291.0,47286.0,0.51490649]
["bitfinex","BTCUSD",1633084951629,0.00125446,47310.0,47286.0,0.51490649]
["bitfinex","BTCUSD",1633084951630,0.00124944,47324.0,47298.0,0.00125935]
["bitfinex","BTCUSD",1633084951831,0.57792585,47357.0,47296.0,0.02876922]
["bitfinex","BTCUSD",1633084951832,0.09862967,47340.0,47331.0,0.0887851]
["bitfinex","BTCUSD",1633084952027,0.0002,47371.0,47339.0,0.00128639]
["bitfinex","BTCUSD",1633084952231,0.0002,47371.0,47349.0,0.00102505]
["bitfinex","BTCUSD",1633084952232,0.033519,47350.0,47349.0,0.00102505]
["bitfinex","BTCUSD",1633084952493,0.0002,47373.0,47368.0,0.003125]
["bitfinex","BTCUSD",1633084952693,0.0002,47417.0,47368.0,0.003125]
["bitfinex","BTCUSD",1633084952694,0.0002,47417.0,47408.0,0.22661233]
["bitfinex","BTCUSD",1633084952891,0.0002,47417.0,47372.0,0.00122534]
["bitfinex","BTCUSD",1633084952892,0.0002,47417.0,47415.0,0.33878789]
["bitfinex","BTCUSD",1633084953103,0.07155169,47444.0,47415.0,0.33878789]
["bitfinex","BTCUSD",1633084953104,0.0002,47426.0,47422.0,0.00123756]
["bitfinex","BTCUSD",1633084953292,0.0012834,47485.0,47431.0,0.00190739]
["bitfinex","BTCUSD",1633084953490,0.10160936,47537.0,47431.0,0.00190739]
["bitfinex","BTCUSD",1633084953491,0.00122931,47481.0,47449.0,0.00123618]
["bitfinex","BTCUSD",1633084953690,0.00122931,47481.0,47446.0,0.00120726]
["bitfinex","BTCUSD",1633084953896,1.30689965,47439.0,47438.0,0.00125738]
["bitfinex","BTCUSD",1633084954092,1.30689965,47439.0,47415.0,0.33858789]
["bitfinex","BTCUSD",1633084954093,0.220169,47438.0,47427.0,0.00122017]
["bitfinex","BTCUSD",1633084954291,1.61655619,47419.0,47418.0,0.08392117]
["bitfinex","BTCUSD",1633084954491,0.11655619,47419.0,47418.0,0.00120564]
["bitfinex","BTCUSD",1633084954693,1.5,47418.0,47406.0,0.02880645]
["bitfinex","BTCUSD",1633084954892,0.38148996,47404.0,47393.0,0.18967456]
["bitfinex","BTCUSD",1633084955089,0.38148996,47404.0,47376.0,0.00126638]
["bitfinex","BTCUSD",1633084955090,0.00120362,47398.0,47376.0,0.00126638]
["bitfinex","BTCUSD",1633084955294,0.00120362,47398.0,47369.0,0.2001]
["bitfinex","BTCUSD",1633084955295,0.00121072,47379.0,47369.0,0.2001]
["bitfinex","BTCUSD",1633084955493,0.00121072,47379.0,47356.0,0.03]
["bitfinex","BTCUSD",1633084955494,0.2001,47369.0,47356.0,0.03]
["bitfinex","BTCUSD",1633084955793,0.2001,47369.0,47350.0,0.02088935]
["bitfinex","BTCUSD",1633084955794,0.2001,47369.0,47364.0,0.377]
["bitfinex","BTCUSD",1633084955992,0.2001,47369.0,47353.0,0.00124302]
["bitfinex","BTCUSD",1633084956192,0.2001,47369.0,47350.0,0.02588935]
["bitfinex","BTCUSD",1633084956193,0.07319834,47365.0,47364.0,0.07286035]
["bitfinex","BTCUSD",1633084956394,0.07319834,47365.0,47350.0,0.02088935]
["bitfinex","BTCUSD",1633084956395,0.07286,47364.0,47350.0,0.01568935]
["bitfinex","BTCUSD",1633084956592,0.07286,47364.0,47313.0,0.005]
["bitfinex","BTCUSD",1633084956593,0.00126239,47351.0,47323.0,0.0492166]
["bitfinex","BTCUSD",1633084956793,0.00126239,47351.0,47300.0,0.05654756]
["bitfinex","BTCUSD",1633084956794,0.12866889,47304.0,47303.0,0.00125069]
["bitfinex","BTCUSD",1633084957096,0.12866889,47304.0,47296.0,0.0137688]
["bitfinex","BTCUSD",1633084957097,0.00099999,47340.0,47323.0,0.005]
["bitfinex","BTCUSD",1633084957290,0.05347143,47324.0,47323.0,0.0048]
["bitfinex","BTCUSD",1633084957491,0.00127018,47328.0,47323.0,0.0048]
["bitfinex","BTCUSD",1633084957492,0.00127018,47328.0,47323.0,0.0012525]
["bitfinex","BTCUSD",1633084957693,0.00123257,47335.0,47312.0,0.29151001]
["bitfinex","BTCUSD",1633084957891,0.00373919,47351.0,47336.0,1.5]
["bitfinex","BTCUSD",1633084958191,0.00642396,47390.0,47369.0,0.29437081]
["bitfinex","BTCUSD",1633084958192,0.24090357,47375.0,47369.0,0.29437081]
["bitfinex","BTCUSD",1633084958391,0.00121837,47390.0,47364.0,0.00127662]
["bitfinex","BTCUSD",1633084958392,0.21328957,47368.0,47364.0,0.00127662]
["bitfinex","BTCUSD",1633084958592,0.21328957,47368.0,47341.0,0.00125802]
["bitfinex","BTCUSD",1633084958593,1.31252769,47352.0,47337.0,1.49875509]
["bitfinex","BTCUSD",1633084958792,1.31252769,47352.0,47349.0,0.00125805]
["bitfinex","BTCUSD",1633084958994,1.31252769,47352.0,47351.0,0.0010642]
["bitfinex","BTCUSD",1633084959194,0.00121088,47385.0,47352.0,2.40349157]
["bitfinex","BTCUSD",1633084959394,0.15,47394.0,47352.0,2.40349157]
["bitfinex","BTCUSD",1633084959395,0.15,47394.0,47372.0,0.00124177]
["bitfinex","BTCUSD",1633084959594,0.0002,47430.0,47372.0,0.00124177]
["bitfinex","BTCUSD",1633084959595,0.00125697,47427.0,47393.0,0.00121973]
["bitfinex","BTCUSD",1633084959795,0.00127444,47424.0,47420.0,0.522615]
["bitfinex","BTCUSD",1633084959995,0.00127458,47489.0,47420.0,0.522615]
["bitfinex","BTCUSD",1633084959996,0.00128573,47464.0,47439.0,1.50485365]
["bitfinex","BTCUSD",1633084960200,0.0012672,47472.0,47462.0,0.00080747]
["bitfinex","BTCUSD",1633084960397,1.0066,47489.0,47439.0,0.93085279]
["bitfinex","BTCUSD",1633084960398,0.10669209,47480.0,47469.0,0.00123052]
["bitfinex","BTCUSD",1633084960592,0.00122403,47479.0,47473.0,0.09835962]
["bitfinex","BTCUSD",1633084960798,0.00122403,47479.0,47464.0,0.32055429]
["bitfinex","BTCUSD",1633084960799,0.00122403,47479.0,47476.0,0.18343368]
["bitfinex","BTCUSD",1633084960993,0.3,47499.0,47478.0,0.00120599]
["bitfinex","BTCUSD",1633084961194,0.3,47499.0,47485.0,0.00255078]
["bitfinex","BTCUSD",1633084961400,0.14534727,47474.0,47465.0,0.00125354]
["bitfinex","BTCUSD",1633084961596,0.00245648,47495.0,47438.0,0.21182001]
["bitfinex","BTCUSD",1633084961597,0.10933097,47460.0,47439.0,0.83636259]
["bitfinex","BTCUSD",1633084961793,0.00123104,47453.0,47449.0,0.03919034]
["bitfinex","BTCUSD",1633084961998,0.00123119,47455.0,47416.0,0.24]
["bitfinex","BTCUSD",1633084961999,0.12418576,47422.0,47416.0,0.24]
["bitfinex","BTCUSD",1633084962195,0.05504017,47439.0,47416.0,0.31753683]
["bitfinex","BTCUSD",1633084962399,0.00121906,47453.0,47451.0,0.69482211]
["bitfinex","BTCUSD",1633084962595,0.53562231,47461.0,47452.0,0.29204875]
["bitfinex","BTCUSD",1633084962794,1.34570129,47451.0,47450.0,0.00123426]
["bitfinex","BTCUSD",1633084962995,0.09801,47452.0,47414.0,0.38]
["bitfinex","BTCUSD",1633084962996,0.33780603,47437.0,47414.0,0.38]
["bitfinex","BTCUSD",1633084963195,0.33780603,47437.0,47358.0,0.23498935]
["bitfinex","BTCUSD",1633084963196,0.200693,47411.0,47394.0,0.86356455]
["bitfinex","BTCUSD",1633084963397,0.200693,47411.0,47360.0,0.46091067]
["bitfinex","BTCUSD",1633084963398,0.10229509,47381.0,47371.0,0.03]
["bitfinex","BTCUSD",1633084963596,0.00124824,47372.0,47352.0,0.25]
["bitfinex","BTCUSD",1633084963796,0.00124707,47378.0,47350.0,0.124]
["bitfinex","BTCUSD",1633084963797,0.00129407,47376.0,47351.0,3.21984743]
["bitfinex","BTCUSD",1633084963998,0.00129407,47376.0,47373.0,0.30258997]
["bitfinex","BTCUSD",1633084964405,0.09547973,47360.0,47359.0,0.005]
["bitfinex","BTCUSD",1633084964604,0.09547973,47360.0,47350.0,0.0938]
["bitfinex","BTCUSD",1633084964804,0.09507973,47360.0,47355.0,0.14765332]
["bitfinex","BTCUSD",1633084965004,0.09507973,47360.0,47323.0,0.00127208]
["bitfinex","BTCUSD",1633084965005,1.5,47354.0,47323.0,0.00127208]
["bitfinex","BTCUSD",1633084965203,1.5,47354.0,47312.0,0.5539961]
["bitfinex","BTCUSD",1633084965204,0.00253792,47323.0,47322.0,1.48530761]
["bitfinex","BTCUSD",1633084965403,0.001221,47352.0,47322.0,1.48530761]
["bitfinex","BTCUSD",1633084965404,0.57200971,47353.0,47345.0,0.00384054]
["bitfinex","BTCUSD",1633084965603,0.08276888,47364.0,47345.0,0.00384054]
["bitfinex","BTCUSD",1633084965802,0.00127753,47355.0,47345.0,0.00384054]
["bitfinex","BTCUSD",1633084966002,0.00127753,47355.0,47332.0,0.00128762]
["bitfinex","BTCUSD",1633084966003,0.00121764,47366.0,47337.0,1.5]
["bitfinex","BTCUSD",1633084966202,0.57122727,47371.0,47370.0,0.09549276]
["bitfinex","BTCUSD",1633084966405,0.57122727,47371.0,47370.0,2.76e-06]
["bitfinex","BTCUSD",1633084966601,0.57122727,47371.0,47336.0,0.0095]
["bitfinex","BTCUSD",1633084966602,0.90398805,47371.0,47336.0,0.0095]
["bitfinex","BTCUSD",1633084966804,0.90398805,47371.0,47322.0,0.00338336]
["bitfinex","BTCUSD",1633084966805,0.07645643,47324.0,47322.0,0.0021]
["bitfinex","BTCUSD",1633084967002,0.07605643,47324.0,47322.0,0.0019]
["bitfinex","BTCUSD",1633084967203,0.0012986,47350.0,47336.0,0.16785873]
["bitfinex","BTCUSD",1633084967204,0.00120563,47340.0,47336.0,0.16785873]
["bitfinex","BTCUSD",1633084967503,0.57252526,47371.0,47336.0,0.16785873]
["bitfinex","BTCUSD",1633084967504,0.00125467,47364.0,47336.0,0.36660584]
["bitfinex","BTCUSD",1633084967703,0.00122494,47352.0,47336.0,0.16765873]
["bitfinex","BTCUSD",1633084967901,1.30125836,47337.0,47336.0,0.16765873]
["bitfinex","BTCUSD",1633084968101,0.00246479,47337.0,47336.0,0.16765873]
["bitfinex","BTCUSD",1633084968305,0.00120633,47349.0,47347.0,0.08298172]
["bitfinex","BTCUSD",1633084968503,0.0004483,47364.0,47348.0,0.28937442]
["bitfinex","BTCUSD",1633084968702,0.00124497,47363.0,47348.0,0.28937442]
["bitfinex","BTCUSD",1633084968901,0.00124497,47363.0,47338.0,0.36079112]
["bitfinex","BTCUSD",1633084969104,0.00124497,47363.0,47303.0,0.3]
["bitfinex","BTCUSD",1633084969105,0.07194614,47336.0,47325.0,0.39366371]
["bitfinex","BTCUSD",1633084969313,0.00123729,47326.0,47324.0,0.01195357]
["bitfinex","BTCUSD",1633084969505,0.00123729,47326.0,47294.0,0.00127029]
["bitfinex","BTCUSD",1633084969506,0.36377235,47320.0,47302.0,0.00127497]
["bitfinex","BTCUSD",1633084969706,0.01195357,47322.0,47320.0,1.35]
["bitfinex","BTCUSD",1633084969707,0.11,47322.0,47320.0,1.35]
["bitfinex","BTCUSD",1633084970003,0.37508946,47382.0,47320.0,1.35]
["bitfinex","BTCUSD",1633084970004,0.00124115,47351.0,47341.0,0.00279406]
["bitfinex","BTCUSD",1633084970203,0.00044245,47358.0,47339.0,0.00120722]
["bitfinex","BTCUSD",1633084970204,0.00127272,47358.0,47339.0,0.00120722]
["bitfinex","BTCUSD",1633084970407,0.00121715,47371.0,47365.0,0.00127272]
["bitfinex","BTCUSD",1633084970603,0.01224748,47398.0,47365.0,0.00279289]
["bitfinex","BTCUSD",1633084970805,0.22312392,47389.0,47388.0,0.00122772]
["bitfinex","BTCUSD",1633084971003,0.00444355,47410.0,47384.0,0.21370498]
["bitfinex","BTCUSD",1633084971004,0.00444355,47410.0,47392.0,0.30115374]
["bitfinex","BTCUSD",1633084971205,0.00444355,47410.0,47384.0,0.00129417]
["bitfinex","BTCUSD",1633084971206,0.39853207,47382.0,47380.0,0.00255994]
["bitfinex","BTCUSD",1633084971405,0.39853207,47382.0,47360.0,0.1037]
["bitfinex","BTCUSD",1633084971406,0.30119821,47382.0,47375.0,0.31240728]
["bitfinex","BTCUSD",1633084971602,0.10461112,47382.0,47372.0,0.16439288]
["bitfinex","BTCUSD",1633084971801,0.10404062,47382.0,47365.0,0.00152017]
["bitfinex","BTCUSD",1633084972007,0.00126465,47384.0,47365.0,0.00152017]
["bitfinex","BTCUSD",1633084972008,0.08970077,47366.0,47365.0,0.00152017]
["bitfinex","BTCUSD",1633084972207,0.08970077,47366.0,47348.0,0.58410517]
["bitfinex","BTCUSD",1633084972208,0.00217228,47360.0,47348.0,0.0012993]
["bitfinex","BTCUSD",1633084972406,0.00217228,47360.0,47330.0,0.01103007]
["bitfinex","BTCUSD",1633084972407,0.220169,47359.0,47340.0,0.26708695]
["bitfinex","BTCUSD",1633084972603,0.00217228,47360.0,47341.0,0.220197]
["bitfinex","BTCUSD",1633084972604,0.09799551,47349.0,47341.0,0.220197]
["bitfinex","BTCUSD",1633084972803,0.09799551,47349.0,47329.0,0.00634266]
["bitfinex","BTCUSD",1633084972804,0.2726202,47336.0,47329.0,0.00634266]
["bitfinex","BTCUSD",1633084973105,0.2726202,47336.0,47320.0,0.00377924]
["bitfinex","BTCUSD",1633084973106,0.30970399,47325.0,47320.0,0.00377924]
["bitfinex","BTCUSD",1633084973309,0.30970399,47325.0,47298.0,0.18877591]
["bitfinex","BTCUSD",1633084973310,0.06885994,47307.0,47298.0,0.18877591]
["bitfinex","BTCUSD",1633084973505,0.42262,47324.0,47308.0,0.005]
["bitfinex","BTCUSD",1633084973707,1.39155418,47325.0,47307.0,0.04845994]
["bitfinex","BTCUSD",1633084973708,1.39155418,47325.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633084973903,1.39155418,47325.0,47317.0,0.0002]
["bitfinex","BTCUSD",1633084974103,1.39155418,47325.0,47307.0,0.04966152]
["bitfinex","BTCUSD",1633084974104,0.220197,47324.0,47307.0,0.04845994]
["bitfinex","BTCUSD",1633084974302,0.220197,47324.0,47294.0,0.3]
["bitfinex","BTCUSD",1633084974303,0.05047619,47305.0,47294.0,0.3]
["bitfinex","BTCUSD",1633084974511,0.05047619,47305.0,47277.0,0.00028549]
["bitfinex","BTCUSD",1633084974512,2.0108362,47288.0,47277.0,0.00028549]
["bitfinex","BTCUSD",1633084974707,2.0108362,47288.0,47265.0,0.00028549]
["bitfinex","BTCUSD",1633084974708,0.72368824,47287.0,47265.0,0.00028549]
["bitfinex","BTCUSD",1633084974906,0.30149201,47267.0,47265.0,0.00028549]
["bitfinex","BTCUSD",1633084975105,0.30149201,47267.0,47250.0,0.00123575]
["bitfinex","BTCUSD",1633084975106,0.22026,47266.0,47250.0,0.00123575]
["bitfinex","BTCUSD",1633084975307,0.35729217,47267.0,47250.0,0.00123575]
["bitfinex","BTCUSD",1633084975308,0.00126868,47267.0,47263.0,0.00128877]
["bitfinex","BTCUSD",1633084975505,2.63689098,47288.0,47263.0,0.00128877]
["bitfinex","BTCUSD",1633084975506,0.75339766,47288.0,47263.0,0.00128877]
["bitfinex","BTCUSD",1633084975709,4.4204873,47341.0,47260.0,1.5]
["bitfinex","BTCUSD",1633084975710,0.16446728,47342.0,47340.0,1.54273228]
["bitfinex","BTCUSD",1633084975905,0.00444355,47410.0,47340.0,1.54273228]
["bitfinex","BTCUSD",1633084975906,1.0,47374.0,47341.0,0.39504959]
["bitfinex","BTCUSD",1633084976213,0.00444355,47410.0,47341.0,0.39504959]
["bitfinex","BTCUSD",1633084976214,0.00444355,47410.0,47382.0,0.35484222]
["bitfinex","BTCUSD",1633084976411,0.00444355,47410.0,47404.0,0.00125612]
["bitfinex","BTCUSD",1633084976709,0.34,47429.0,47383.0,0.70522887]
["bitfinex","BTCUSD",1633084976710,0.19854222,47429.0,47416.0,3.141292]
["bitfinex","BTCUSD",1633084976906,0.19854222,47429.0,47424.0,0.00127293]
["bitfinex","BTCUSD",1633084977212,0.12233445,47428.0,47415.0,0.00122256]
["bitfinex","BTCUSD",1633084977409,0.3814072,47413.0,47402.0,0.00120396]
["bitfinex","BTCUSD",1633084977608,0.3814072,47413.0,47401.0,1.44176432]
["bitfinex","BTCUSD",1633084977609,0.1097167,47412.0,47408.0,0.14585955]
["bitfinex","BTCUSD",1633084977809,0.1097167,47412.0,47393.0,0.00129448]
["bitfinex","BTCUSD",1633084977810,0.6199317,47402.0,47395.0,0.10218932]
["bitfinex","BTCUSD",1633084978009,0.6199317,47402.0,47391.0,0.0004]
["bitfinex","BTCUSD",1633084978010,0.08808511,47392.0,47391.0,0.0004]
["bitfinex","BTCUSD",1633084978208,0.61738361,47402.0,47391.0,0.00166096]
["bitfinex","BTCUSD",1633084978510,0.61738361,47402.0,47377.0,0.00434432]
["bitfinex","BTCUSD",1633084978511,0.10480114,47389.0,47374.0,0.24802235]
["bitfinex","BTCUSD",1633084978812,0.10480114,47389.0,47362.0,0.979046]
["bitfinex","BTCUSD",1633084978813,0.316418,47377.0,47362.0,0.979046]
["bitfinex","BTCUSD",1633084979011,0.38703934,47376.0,47362.0,0.979046]
["bitfinex","BTCUSD",1633084979209,0.321201,47378.0,47362.0,0.973846]
["bitfinex","BTCUSD",1633084979410,0.321201,47378.0,47344.0,0.001256]
["bitfinex","BTCUSD",1633084979411,0.01792272,47347.0,47344.0,0.001256]
["bitfinex","BTCUSD",1633084979609,0.29448632,47339.0,47328.0,0.14231053]
["bitfinex","BTCUSD",1633084979812,3.08546456,47340.0,47319.0,0.0048]
["bitfinex","BTCUSD",1633084979813,0.07146645,47331.0,47319.0,0.0048]
["bitfinex","BTCUSD",1633084980013,0.21587877,47330.0,47328.0,0.14231053]
["bitfinex","BTCUSD",1633084980209,0.0012654,47337.0,47319.0,0.005]
["bitfinex","BTCUSD",1633084980210,0.0012654,47337.0,47323.0,0.0012153]
["bitfinex","BTCUSD",1633084980407,0.0008654,47337.0,47323.0,0.0012153]
["bitfinex","BTCUSD",1633084980607,0.0008654,47337.0,47316.0,0.00120741]
["bitfinex","BTCUSD",1633084980811,0.00696637,47355.0,47316.0,0.00120741]
["bitfinex","BTCUSD",1633084980812,0.00035876,47346.0,47344.0,0.63549375]
["bitfinex","BTCUSD",1633084981009,0.00120256,47391.0,47350.0,0.00123344]
["bitfinex","BTCUSD",1633084981211,0.4,47414.0,47399.0,0.19871102]
["bitfinex","BTCUSD",1633084981414,0.71234381,47421.0,47400.0,0.3575194]
["bitfinex","BTCUSD",1633084981415,0.211042,47419.0,47400.0,0.3575194]
["bitfinex","BTCUSD",1633084981610,0.21234381,47421.0,47378.0,0.00128718]
["bitfinex","BTCUSD",1633084981611,0.00121181,47421.0,47399.0,0.00124516]
["bitfinex","BTCUSD",1633084981812,0.0002,47441.0,47400.0,0.0024465]
["bitfinex","BTCUSD",1633084981813,0.18121277,47429.0,47400.0,0.0024465]
["bitfinex","BTCUSD",1633084982210,0.0940683,47402.0,47400.0,0.0022465]
["bitfinex","BTCUSD",1633084982416,0.0940683,47402.0,47385.0,0.00242577]
["bitfinex","BTCUSD",1633084982417,0.62189544,47386.0,47385.0,0.00242577]
["bitfinex","BTCUSD",1633084982612,0.62189544,47386.0,47373.0,0.00766101]
["bitfinex","BTCUSD",1633084982613,0.00121,47385.0,47364.0,0.00124433]
["bitfinex","BTCUSD",1633084982813,0.00121,47385.0,47333.0,0.005]
["bitfinex","BTCUSD",1633084982814,0.42740001,47357.0,47342.0,0.00128932]
["bitfinex","BTCUSD",1633084983111,0.42740001,47357.0,47333.0,0.005]
["bitfinex","BTCUSD",1633084983113,0.31851212,47340.0,47333.0,0.005]
["bitfinex","BTCUSD",1633084983313,1.05218593,47339.0,47333.0,0.005]
["bitfinex","BTCUSD",1633084983513,1.05218593,47339.0,47318.0,0.0148]
["bitfinex","BTCUSD",1633084983514,0.00210035,47334.0,47318.0,0.0148]
["bitfinex","BTCUSD",1633084983712,0.00210035,47334.0,47312.0,0.00533322]
["bitfinex","BTCUSD",1633084983713,0.22026,47333.0,47312.0,0.00533322]
["bitfinex","BTCUSD",1633084984012,0.22026,47333.0,47307.0,0.10521632]
["bitfinex","BTCUSD",1633084984013,0.00121056,47319.0,47307.0,0.10521632]
["bitfinex","BTCUSD",1633084984214,0.00121056,47319.0,47284.0,0.005]
["bitfinex","BTCUSD",1633084984215,0.00089916,47313.0,47303.0,0.4]
["bitfinex","BTCUSD",1633084984512,0.00089916,47313.0,47272.0,0.00129807]
["bitfinex","BTCUSD",1633084984513,0.78150882,47300.0,47264.0,0.01421641]
["bitfinex","BTCUSD",1633084984711,0.00123342,47277.0,47264.0,0.01421641]
["bitfinex","BTCUSD",1633084984910,0.89150882,47300.0,47264.0,0.01421641]
["bitfinex","BTCUSD",1633084984911,0.0008,47303.0,47277.0,0.00189031]
["bitfinex","BTCUSD",1633084985115,0.2783823,47312.0,47277.0,0.00189031]
["bitfinex","BTCUSD",1633084985116,0.35,47314.0,47308.0,0.10262293]
["bitfinex","BTCUSD",1633084985314,0.211539,47329.0,47308.0,0.10262293]
["bitfinex","BTCUSD",1633084985315,0.21986,47312.0,47309.0,0.30670889]
["bitfinex","BTCUSD",1633084985612,0.0012872,47319.0,47308.0,0.10262293]
["bitfinex","BTCUSD",1633084985613,0.00128523,47310.0,47308.0,0.10262293]
["bitfinex","BTCUSD",1633084985813,0.501396,47309.0,47308.0,0.10262293]
["bitfinex","BTCUSD",1633084986013,0.10262293,47308.0,47303.0,0.0004]
["bitfinex","BTCUSD",1633084986315,0.2625111,47304.0,47302.0,0.0004]
["bitfinex","BTCUSD",1633084986516,0.2625111,47304.0,47286.0,0.00128198]
["bitfinex","BTCUSD",1633084986517,0.423179,47295.0,47286.0,0.00128198]
["bitfinex","BTCUSD",1633084986713,0.643015,47294.0,47278.0,0.00128968]
["bitfinex","BTCUSD",1633084986913,0.11002255,47300.0,47293.0,0.00250173]
["bitfinex","BTCUSD",1633084987113,0.20524293,47308.0,47279.0,0.57469482]
["bitfinex","BTCUSD",1633084987114,0.00080073,47296.0,47279.0,0.57469482]
["bitfinex","BTCUSD",1633084987313,0.00123993,47324.0,47279.0,0.57469482]
["bitfinex","BTCUSD",1633084987314,0.0008412,47315.0,47308.0,0.40968513]
["bitfinex","BTCUSD",1633084987615,0.0008412,47315.0,47283.0,0.24]
["bitfinex","BTCUSD",1633084987616,0.317274,47305.0,47283.0,0.24]
["bitfinex","BTCUSD",1633084987813,0.21282139,47295.0,47283.0,0.24]
["bitfinex","BTCUSD",1633084988014,0.50855872,47291.0,47283.0,0.24]
["bitfinex","BTCUSD",1633084988217,0.50855872,47291.0,47234.0,0.00123558]
["bitfinex","BTCUSD",1633084988218,0.59825185,47242.0,47234.0,0.00123558]
["bitfinex","BTCUSD",1633084988418,0.59825185,47242.0,47238.0,1.50086929]
["bitfinex","BTCUSD",1633084988419,0.07511,47239.0,47238.0,1.50086929]
["bitfinex","BTCUSD",1633084988617,0.10821,47239.0,47238.0,0.00086929]
["bitfinex","BTCUSD",1633084988816,0.10781,47239.0,47238.0,0.00086929]
["bitfinex","BTCUSD",1633084989014,0.59825185,47242.0,47238.0,1.61217335]
["bitfinex","BTCUSD",1633084989213,0.22018138,47247.0,47243.0,0.62102185]
["bitfinex","BTCUSD",1633084989415,0.22018138,47247.0,47224.0,0.00769925]
["bitfinex","BTCUSD",1633084989416,3.20409146,47237.0,47210.0,0.00121659]
["bitfinex","BTCUSD",1633084989615,0.00121109,47227.0,47200.0,0.12119764]
["bitfinex","BTCUSD",1633084989813,0.423855,47221.0,47208.0,0.00114266]
["bitfinex","BTCUSD",1633084990016,0.00089883,47209.0,47177.0,0.21360746]
["bitfinex","BTCUSD",1633084990218,0.30725938,47187.0,47181.0,0.33609583]
["bitfinex","BTCUSD",1633084990414,0.00121207,47199.0,47185.0,0.220265]
["bitfinex","BTCUSD",1633084990616,0.4235,47226.0,47219.0,0.32244312]
["bitfinex","BTCUSD",1633084990815,0.21192,47250.0,47237.0,0.29558337]
["bitfinex","BTCUSD",1633084991016,0.00760468,47274.0,47237.0,0.29558337]
["bitfinex","BTCUSD",1633084991017,0.1,47262.0,47238.0,2.3457245]
["bitfinex","BTCUSD",1633084991217,0.01955,47294.0,47260.0,0.317608]
["bitfinex","BTCUSD",1633084991218,0.00044337,47281.0,47260.0,0.317608]
["bitfinex","BTCUSD",1633084991415,0.10772456,47272.0,47260.0,0.317408]
["bitfinex","BTCUSD",1633084991616,0.09537405,47271.0,47260.0,0.317408]
["bitfinex","BTCUSD",1633084991815,0.634416,47260.0,47238.0,0.83516244]
["bitfinex","BTCUSD",1633084992014,0.634016,47260.0,47238.0,0.83516244]
["bitfinex","BTCUSD",1633084992213,0.634016,47260.0,47238.0,0.83496244]
["bitfinex","BTCUSD",1633084992415,0.743616,47260.0,47243.0,0.00125577]
["bitfinex","BTCUSD",1633084992617,0.0050765,47290.0,47271.0,0.55956425]
["bitfinex","BTCUSD",1633084992821,0.17224399,47330.0,47289.0,0.21953015]
["bitfinex","BTCUSD",1633084992822,0.41064802,47300.0,47289.0,0.21953015]
["bitfinex","BTCUSD",1633084993021,0.8347653,47330.0,47289.0,0.21953015]
["bitfinex","BTCUSD",1633084993022,1.5,47324.0,47290.0,1.80961867]
["bitfinex","BTCUSD",1633084993217,1.5,47324.0,47300.0,0.00123893]
["bitfinex","BTCUSD",1633084993218,0.01915,47321.0,47300.0,0.00123893]
["bitfinex","BTCUSD",1633084993417,0.37306561,47312.0,47300.0,0.00123893]
["bitfinex","BTCUSD",1633084993619,0.00122864,47310.0,47294.0,0.0004]
["bitfinex","BTCUSD",1633084993918,0.00122864,47310.0,47259.0,0.10038902]
["bitfinex","BTCUSD",1633084993919,0.0110381,47361.0,47324.0,1.66776895]
["bitfinex","BTCUSD",1633084994220,0.04415238,47374.0,47324.0,1.66776895]
["bitfinex","BTCUSD",1633084994221,0.9996,47383.0,47328.0,0.220259]
["bitfinex","BTCUSD",1633084994418,0.06826895,47378.0,47347.0,0.00125953]
["bitfinex","BTCUSD",1633084994620,0.34,47387.0,47375.0,0.21128171]
["bitfinex","BTCUSD",1633084994621,0.3843762,47386.0,47375.0,0.21128171]
["bitfinex","BTCUSD",1633084994818,0.34,47387.0,47377.0,0.1187836]
["bitfinex","BTCUSD",1633084994819,0.12113792,47385.0,47377.0,0.1187836]
["bitfinex","BTCUSD",1633084995016,0.12113792,47385.0,47376.0,0.46816349]
["bitfinex","BTCUSD",1633084995017,0.34,47387.0,47380.0,0.00124473]
["bitfinex","BTCUSD",1633084995216,0.34,47387.0,47376.0,2.1753884]
["bitfinex","BTCUSD",1633084995217,0.34,47387.0,47381.0,0.22015]
["bitfinex","BTCUSD",1633084995417,0.34,47387.0,47383.0,0.00126822]
["bitfinex","BTCUSD",1633084995615,0.34,47387.0,47375.0,0.20821987]
["bitfinex","BTCUSD",1633084995616,0.14032934,47381.0,47375.0,0.20821987]
["bitfinex","BTCUSD",1633084995817,0.14032934,47381.0,47362.0,0.0004]
["bitfinex","BTCUSD",1633084995818,0.41644073,47375.0,47361.0,7.93e-06]
["bitfinex","BTCUSD",1633084996019,0.41644073,47375.0,47298.0,0.0002]
["bitfinex","BTCUSD",1633084996020,1.40136557,47333.0,47298.0,0.0002]
["bitfinex","BTCUSD",1633084996223,0.91368769,47323.0,47316.0,0.03]
["bitfinex","BTCUSD",1633084996420,0.91368769,47323.0,47309.0,0.00717031]
["bitfinex","BTCUSD",1633084996421,0.21992487,47322.0,47309.0,0.00717031]
["bitfinex","BTCUSD",1633084996622,0.08581877,47332.0,47309.0,0.00717031]
["bitfinex","BTCUSD",1633084996623,0.37836297,47332.0,47331.0,0.41493258]
["bitfinex","BTCUSD",1633084996819,0.00832834,47332.0,47331.0,0.41621374]
["bitfinex","BTCUSD",1633084997020,0.00832834,47332.0,47331.0,0.63515858]
["bitfinex","BTCUSD",1633084997218,0.11225277,47356.0,47331.0,0.63515858]
["bitfinex","BTCUSD",1633084997219,0.00129259,47340.0,47333.0,0.29916746]
["bitfinex","BTCUSD",1633084997419,2.09444495,47386.0,47349.0,0.31666]
["bitfinex","BTCUSD",1633084997420,0.2499,47360.0,47349.0,0.31666]
["bitfinex","BTCUSD",1633084997619,0.2499,47360.0,47348.0,0.422213]
["bitfinex","BTCUSD",1633084997620,0.2499,47360.0,47359.0,0.00127981]
["bitfinex","BTCUSD",1633084997818,0.2499,47360.0,47348.0,0.63332312]
["bitfinex","BTCUSD",1633084997819,0.25116704,47360.0,47349.0,0.29476729]
["bitfinex","BTCUSD",1633084998020,0.27708348,47341.0,47339.0,0.19791405]
["bitfinex","BTCUSD",1633084998218,0.27708348,47341.0,47336.0,0.00127311]
["bitfinex","BTCUSD",1633084998418,0.27708348,47341.0,47321.0,0.29554135]
["bitfinex","BTCUSD",1633084998419,1.09939141,47331.0,47321.0,0.29554135]
["bitfinex","BTCUSD",1633084998719,0.00251642,47337.0,47333.0,0.11955791]
["bitfinex","BTCUSD",1633084998919,0.2499,47362.0,47336.0,0.00125386]
["bitfinex","BTCUSD",1633084999118,0.2499,47362.0,47355.0,0.24277925]
["bitfinex","BTCUSD",1633084999119,0.0001,47360.0,47355.0,0.24277925]
["bitfinex","BTCUSD",1633084999317,0.0001,47360.0,47351.0,0.21237228]
["bitfinex","BTCUSD",1633084999318,0.00918343,47356.0,47351.0,0.00126328]
["bitfinex","BTCUSD",1633084999520,0.00918343,47356.0,47343.0,0.00127714]
["bitfinex","BTCUSD",1633084999820,0.32967135,47371.0,47355.0,0.00935523]
["bitfinex","BTCUSD",1633085000019,0.00129369,47356.0,47351.0,0.00122647]
["bitfinex","BTCUSD",1633085000319,0.12201902,47371.0,47355.0,0.00122318]
["bitfinex","BTCUSD",1633085000519,0.00120958,47373.0,47343.0,0.09984514]
["bitfinex","BTCUSD",1633085000520,0.09646932,47345.0,47343.0,0.09984514]
["bitfinex","BTCUSD",1633085000724,0.50627716,47368.0,47344.0,0.22593001]
["bitfinex","BTCUSD",1633085000920,0.24120958,47373.0,47359.0,0.00129178]
["bitfinex","BTCUSD",1633085000921,0.24,47373.0,47359.0,0.00129178]
["bitfinex","BTCUSD",1633085001118,0.24,47373.0,47372.0,0.00120207]
["bitfinex","BTCUSD",1633085001319,0.460119,47373.0,47358.0,0.00556213]
["bitfinex","BTCUSD",1633085001518,0.460119,47373.0,47360.0,0.00127503]
["bitfinex","BTCUSD",1633085001519,0.10358776,47373.0,47360.0,0.00127503]
["bitfinex","BTCUSD",1633085001723,1.50810431,47353.0,47351.0,4.71e-06]
["bitfinex","BTCUSD",1633085001922,1.50810431,47353.0,47328.0,0.1]
["bitfinex","BTCUSD",1633085001923,0.19074054,47352.0,47330.0,0.00168728]
["bitfinex","BTCUSD",1633085002122,1.02821015,47353.0,47337.0,0.0999]
["bitfinex","BTCUSD",1633085002323,0.127121,47388.0,47371.0,0.24124813]
["bitfinex","BTCUSD",1633085002522,0.127121,47388.0,47386.0,0.0012564]
["bitfinex","BTCUSD",1633085002724,0.00242387,47413.0,47400.0,0.00252613]
["bitfinex","BTCUSD",1633085002725,0.00133474,47413.0,47400.0,0.00252613]
["bitfinex","BTCUSD",1633085003022,0.0002,47439.0,47417.0,0.50126332]
["bitfinex","BTCUSD",1633085003226,0.0002,47448.0,47445.0,0.38595498]
["bitfinex","BTCUSD",1633085003422,0.0002,47460.0,47445.0,0.38595498]
["bitfinex","BTCUSD",1633085003423,0.00016327,47469.0,47445.0,2.57617443]
["bitfinex","BTCUSD",1633085003622,0.0255,47462.0,47446.0,0.220152]
["bitfinex","BTCUSD",1633085003922,0.0255,47462.0,47436.0,0.6]
["bitfinex","BTCUSD",1633085003923,0.44926024,47445.0,47436.0,0.6]
["bitfinex","BTCUSD",1633085004122,1.54287951,47446.0,47436.0,0.32060107]
["bitfinex","BTCUSD",1633085004320,0.09138726,47438.0,47407.0,0.00129262]
["bitfinex","BTCUSD",1633085004520,0.09138726,47438.0,47401.0,2.0926159]
["bitfinex","BTCUSD",1633085004521,0.37188727,47424.0,47413.0,0.00124437]
["bitfinex","BTCUSD",1633085004722,0.00128788,47441.0,47427.0,0.00125483]
["bitfinex","BTCUSD",1633085004921,0.00036327,47469.0,47446.0,1.0651012]
["bitfinex","BTCUSD",1633085004922,0.00128928,47464.0,47446.0,1.0651012]
["bitfinex","BTCUSD",1633085005122,0.00036327,47469.0,47463.0,0.00127953]
["bitfinex","BTCUSD",1633085005320,0.00036327,47469.0,47451.0,0.00632561]
["bitfinex","BTCUSD",1633085005321,0.4,47467.0,47451.0,0.00632561]
["bitfinex","BTCUSD",1633085005524,1.25,47445.0,47425.0,0.1]
["bitfinex","BTCUSD",1633085005728,0.09502793,47443.0,47423.0,0.09216449]
["bitfinex","BTCUSD",1633085005922,2.14323119,47446.0,47442.0,0.61959974]
["bitfinex","BTCUSD",1633085005923,0.64323119,47446.0,47442.0,0.61959974]
["bitfinex","BTCUSD",1633085006121,0.64323119,47446.0,47423.0,0.11]
["bitfinex","BTCUSD",1633085006122,0.0002,47473.0,47446.0,0.43601163]
["bitfinex","BTCUSD",1633085006325,0.43601163,47446.0,47432.0,0.5]
["bitfinex","BTCUSD",1633085006522,0.64196645,47446.0,47433.0,0.220152]
["bitfinex","BTCUSD",1633085006824,0.00127865,47442.0,47432.0,0.4998]
["bitfinex","BTCUSD",1633085007022,0.47766502,47445.0,47403.0,0.0012262]
["bitfinex","BTCUSD",1633085007023,0.25664521,47426.0,47403.0,0.0012262]
["bitfinex","BTCUSD",1633085007322,0.25664521,47426.0,47393.0,0.210862]
["bitfinex","BTCUSD",1633085007323,0.1851875,47411.0,47404.0,0.220152]
["bitfinex","BTCUSD",1633085007526,0.00249607,47405.0,47403.0,0.4998]
["bitfinex","BTCUSD",1633085007924,0.00249607,47405.0,47392.0,0.27899602]
["bitfinex","BTCUSD",1633085007925,0.26108763,47426.0,47405.0,0.08179645]
["bitfinex","BTCUSD",1633085008122,0.26108763,47426.0,47406.0,0.219952]
["bitfinex","BTCUSD",1633085008123,0.32625643,47421.0,47406.0,0.219952]
["bitfinex","BTCUSD",1633085008323,0.32497032,47421.0,47416.0,0.4998]
["bitfinex","BTCUSD",1633085008521,0.00124042,47417.0,47414.0,0.3998]
["bitfinex","BTCUSD",1633085008725,0.17660531,47416.0,47414.0,0.3998]
["bitfinex","BTCUSD",1633085008922,0.11968273,47414.0,47403.0,0.24644521]
["bitfinex","BTCUSD",1633085009123,0.11968273,47414.0,47404.0,0.3517776]
["bitfinex","BTCUSD",1633085009398,0.0012965,47437.0,47414.0,0.11968273]
["bitfinex","BTCUSD",1633085009523,0.00124182,47425.0,47415.0,0.028679]
["bitfinex","BTCUSD",1633085009722,0.21083268,47413.0,47407.0,0.210849]
["bitfinex","BTCUSD",1633085009927,0.27735324,47414.0,47386.0,0.527166]
["bitfinex","BTCUSD",1633085009928,0.21085384,47399.0,47386.0,0.527166]
["bitfinex","BTCUSD",1633085010224,0.57230798,47412.0,47383.0,0.527199]
["bitfinex","BTCUSD",1633085010225,0.00126038,47401.0,47399.0,0.20585384]
["bitfinex","BTCUSD",1633085010424,0.00126038,47401.0,47382.0,0.10271687]
["bitfinex","BTCUSD",1633085010425,0.40521741,47390.0,47382.0,0.10271687]
["bitfinex","BTCUSD",1633085010624,0.10469243,47387.0,47372.0,0.09593861]
["bitfinex","BTCUSD",1633085010829,0.37372923,47368.0,47358.0,0.13419166]
["bitfinex","BTCUSD",1633085011025,0.37372923,47368.0,47349.0,0.211386]
["bitfinex","BTCUSD",1633085011026,0.0012654,47366.0,47349.0,0.0004]
["bitfinex","BTCUSD",1633085011229,0.00128757,47359.0,47356.0,0.02696]
["bitfinex","BTCUSD",1633085011630,0.1902859,47368.0,47358.0,0.00127143]
["bitfinex","BTCUSD",1633085011826,0.1902859,47368.0,47351.0,0.00129618]
["bitfinex","BTCUSD",1633085011827,0.23080512,47354.0,47351.0,0.00129618]
["bitfinex","BTCUSD",1633085012028,0.23080512,47354.0,47338.0,0.00168667]
["bitfinex","BTCUSD",1633085012029,0.23080512,47354.0,47336.0,0.0002]
["bitfinex","BTCUSD",1633085012030,2.3221744,47337.0,47336.0,0.0002]
["bitfinex","BTCUSD",1633085012227,2.29885276,47337.0,47336.0,0.0002]
["bitfinex","BTCUSD",1633085012427,2.29885276,47337.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085012629,0.00124245,47329.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085012826,0.00124245,47329.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633085012827,0.03549403,47313.0,47299.0,0.21121418]
["bitfinex","BTCUSD",1633085013025,0.22256161,47329.0,47302.0,0.220028]
["bitfinex","BTCUSD",1633085013026,0.14233609,47314.0,47302.0,0.220028]
["bitfinex","BTCUSD",1633085013228,2.07752862,47337.0,47313.0,0.00127447]
["bitfinex","BTCUSD",1633085013432,2.07752862,47337.0,47309.0,0.24]
["bitfinex","BTCUSD",1633085013626,0.2496,47299.0,47292.0,0.0004]
["bitfinex","BTCUSD",1633085013826,0.81648974,47299.0,47292.0,0.0004]
["bitfinex","BTCUSD",1633085014026,0.81636727,47299.0,47292.0,0.07879354]
["bitfinex","BTCUSD",1633085014225,0.24154423,47299.0,47293.0,0.25370476]
["bitfinex","BTCUSD",1633085014426,0.35121605,47309.0,47293.0,0.25370476]
["bitfinex","BTCUSD",1633085014427,0.00086086,47300.0,47299.0,0.80639339]
["bitfinex","BTCUSD",1633085014626,0.0012032,47300.0,47299.0,0.80639339]
["bitfinex","BTCUSD",1633085015026,0.35121605,47309.0,47300.0,1.5]
["bitfinex","BTCUSD",1633085015027,0.0004528,47301.0,47300.0,1.5]
["bitfinex","BTCUSD",1633085015226,1.8954398,47335.0,47300.0,1.5]
["bitfinex","BTCUSD",1633085015227,0.00126011,47327.0,47310.0,0.4459129]
["bitfinex","BTCUSD",1633085015429,0.04,47347.0,47326.0,0.00123283]
["bitfinex","BTCUSD",1633085015430,0.0012939,47345.0,47326.0,0.00123283]
["bitfinex","BTCUSD",1633085015631,0.10238797,47351.0,47326.0,0.00123283]
["bitfinex","BTCUSD",1633085015632,0.10238797,47351.0,47348.0,2.4]
["bitfinex","BTCUSD",1633085015828,0.10238797,47351.0,47331.0,0.00123033]
["bitfinex","BTCUSD",1633085016132,1.2,47432.0,47372.0,0.00120637]
["bitfinex","BTCUSD",1633085016333,0.42468188,47450.0,47442.0,4.31873726]
["bitfinex","BTCUSD",1633085016334,0.21782576,47449.0,47442.0,4.31873726]
["bitfinex","BTCUSD",1633085016529,0.1802469,47467.0,47442.0,4.31873726]
["bitfinex","BTCUSD",1633085016530,0.20227356,47475.0,47459.0,3.36401023]
["bitfinex","BTCUSD",1633085016730,0.0004,47484.0,47459.0,3.36401023]
["bitfinex","BTCUSD",1633085016731,0.0202,47502.0,47460.0,4.11014608]
["bitfinex","BTCUSD",1633085016930,0.210904,47511.0,47460.0,4.11014608]
["bitfinex","BTCUSD",1633085016931,0.09353001,47521.0,47486.0,2.4]
["bitfinex","BTCUSD",1633085017130,0.04,47493.0,47487.0,3.87964399]
["bitfinex","BTCUSD",1633085017330,0.02,47523.0,47487.0,3.87964399]
["bitfinex","BTCUSD",1633085017331,3.72541517,47539.0,47527.0,2.36751086]
["bitfinex","BTCUSD",1633085017631,0.0002,47563.0,47541.0,0.03770917]
["bitfinex","BTCUSD",1633085017632,0.09359597,47562.0,47541.0,0.03770917]
["bitfinex","BTCUSD",1633085017830,0.0002,47582.0,47541.0,0.03770917]
["bitfinex","BTCUSD",1633085017831,0.0002,47602.0,47586.0,0.05624948]
["bitfinex","BTCUSD",1633085018033,0.0002,47612.0,47586.0,0.05624948]
["bitfinex","BTCUSD",1633085018034,0.35529389,47617.0,47609.0,0.2523778]
["bitfinex","BTCUSD",1633085018230,0.210305,47642.0,47606.0,0.19861722]
["bitfinex","BTCUSD",1633085018231,0.6701008,47607.0,47606.0,0.0820854]
["bitfinex","BTCUSD",1633085018434,0.6701008,47607.0,47600.0,0.00122965]
["bitfinex","BTCUSD",1633085018435,0.8902198,47607.0,47600.0,0.00122965]
["bitfinex","BTCUSD",1633085018636,0.97914859,47607.0,47600.0,0.3]
["bitfinex","BTCUSD",1633085018830,9.002,47650.0,47635.0,0.29681787]
["bitfinex","BTCUSD",1633085019028,9.002,47650.0,47610.0,0.003125]
["bitfinex","BTCUSD",1633085019029,0.08151718,47635.0,47625.0,3.124254]
["bitfinex","BTCUSD",1633085019229,9.002,47650.0,47606.0,1.5]
["bitfinex","BTCUSD",1633085019431,9.002,47650.0,47555.0,0.04]
["bitfinex","BTCUSD",1633085019432,3.29355294,47574.0,47555.0,0.005]
["bitfinex","BTCUSD",1633085019632,0.37727737,47573.0,47562.0,0.00125651]
["bitfinex","BTCUSD",1633085019830,0.37727737,47573.0,47536.0,1.181]
["bitfinex","BTCUSD",1633085019831,0.12331046,47550.0,47536.0,1.181]
["bitfinex","BTCUSD",1633085020030,0.81034537,47536.0,47527.0,0.00098967]
["bitfinex","BTCUSD",1633085020231,0.81034537,47536.0,47512.0,0.005]
["bitfinex","BTCUSD",1633085020232,0.80409537,47536.0,47535.0,0.00238194]
["bitfinex","BTCUSD",1633085020431,0.60295913,47536.0,47535.0,0.0060999]
["bitfinex","BTCUSD",1633085020629,0.60295913,47536.0,47512.0,0.215296]
["bitfinex","BTCUSD",1633085020630,0.20169693,47512.0,47508.0,0.00240085]
["bitfinex","BTCUSD",1633085020830,2.25987107,47514.0,47508.0,0.00240085]
["bitfinex","BTCUSD",1633085020831,0.43309388,47513.0,47509.0,0.00123938]
["bitfinex","BTCUSD",1633085021030,0.43309388,47513.0,47499.0,0.00122299]
["bitfinex","BTCUSD",1633085021031,0.19912821,47473.0,47468.0,0.2117917]
["bitfinex","BTCUSD",1633085021234,0.19912821,47473.0,47423.0,0.00131188]
["bitfinex","BTCUSD",1633085021235,0.02922651,47424.0,47411.0,1.01749537]
["bitfinex","BTCUSD",1633085021431,0.02922651,47424.0,47395.0,0.5]
["bitfinex","BTCUSD",1633085021432,0.26254103,47428.0,47427.0,0.003125]
["bitfinex","BTCUSD",1633085021632,0.08418491,47432.0,47427.0,0.22416654]
["bitfinex","BTCUSD",1633085021831,0.00122899,47451.0,47439.0,0.16489238]
["bitfinex","BTCUSD",1633085022030,0.00124938,47473.0,47472.0,1.28709145]
["bitfinex","BTCUSD",1633085022228,0.00124938,47473.0,47472.0,1.8670572]
["bitfinex","BTCUSD",1633085022229,0.00129716,47473.0,47472.0,1.8670572]
["bitfinex","BTCUSD",1633085022429,1.74,47512.0,47472.0,1.8670572]
["bitfinex","BTCUSD",1633085022430,1.95e-06,47486.0,47476.0,1.5]
["bitfinex","BTCUSD",1633085022629,0.05,47500.0,47496.0,1.19628337]
["bitfinex","BTCUSD",1633085022829,0.05,47500.0,47497.0,1.8973665]
["bitfinex","BTCUSD",1633085022830,0.045,47500.0,47497.0,1.8973665]
["bitfinex","BTCUSD",1633085023033,0.34131562,47524.0,47497.0,1.8973665]
["bitfinex","BTCUSD",1633085023034,0.00120175,47545.0,47535.0,0.61301116]
["bitfinex","BTCUSD",1633085023233,0.00129681,47597.0,47576.0,1.1882517]
["bitfinex","BTCUSD",1633085023432,0.00129681,47597.0,47594.0,0.83005161]
["bitfinex","BTCUSD",1633085023633,0.08980015,47624.0,47571.0,0.34]
["bitfinex","BTCUSD",1633085023634,4.29653652,47650.0,47641.0,0.25213951]
["bitfinex","BTCUSD",1633085023834,4.29653652,47650.0,47607.0,1.5]
["bitfinex","BTCUSD",1633085023835,0.00061169,47662.0,47655.0,0.0763059]
["bitfinex","BTCUSD",1633085024033,0.00126472,47673.0,47671.0,0.5815654]
["bitfinex","BTCUSD",1633085024233,0.00128672,47676.0,47672.0,0.67815299]
["bitfinex","BTCUSD",1633085024433,1.5,47673.0,47672.0,0.42209613]
["bitfinex","BTCUSD",1633085024634,0.00257573,47700.0,47673.0,0.0034919]
["bitfinex","BTCUSD",1633085024635,0.00123513,47676.0,47673.0,0.0034919]
["bitfinex","BTCUSD",1633085024831,0.57781803,47695.0,47675.0,0.21399295]
["bitfinex","BTCUSD",1633085025033,0.00124403,47685.0,47680.0,1.858]
["bitfinex","BTCUSD",1633085025230,0.00124403,47685.0,47684.0,0.219034]
["bitfinex","BTCUSD",1633085025434,0.00124403,47685.0,47630.0,0.00738723]
["bitfinex","BTCUSD",1633085025435,0.49160014,47663.0,47651.0,0.301]
["bitfinex","BTCUSD",1633085025632,0.00120669,47672.0,47643.0,0.5]
["bitfinex","BTCUSD",1633085025832,1.5,47657.0,47643.0,0.48939091]
["bitfinex","BTCUSD",1633085026033,1.5,47657.0,47628.0,0.005]
["bitfinex","BTCUSD",1633085026034,0.0298,47641.0,47628.0,0.005]
["bitfinex","BTCUSD",1633085026234,0.0298,47641.0,47607.0,1.8]
["bitfinex","BTCUSD",1633085026235,0.0784078,47632.0,47624.0,0.11]
["bitfinex","BTCUSD",1633085026437,0.00120961,47629.0,47628.0,0.06866599]
["bitfinex","BTCUSD",1633085026631,0.00120961,47629.0,47628.0,0.162525]
["bitfinex","BTCUSD",1633085026831,0.0298,47641.0,47607.0,1.48842931]
["bitfinex","BTCUSD",1633085026832,0.0002,47631.0,47613.0,0.5]
["bitfinex","BTCUSD",1633085027032,0.0298,47641.0,47614.0,0.39046529]
["bitfinex","BTCUSD",1633085027033,0.00123952,47636.0,47614.0,0.39046529]
["bitfinex","BTCUSD",1633085027231,0.0012623,47640.0,47607.0,1.48822931]
["bitfinex","BTCUSD",1633085027436,0.3688785,47614.0,47608.0,0.162397]
["bitfinex","BTCUSD",1633085027634,0.00123773,47625.0,47592.0,0.2499]
["bitfinex","BTCUSD",1633085027635,0.46091067,47606.0,47592.0,0.2499]
["bitfinex","BTCUSD",1633085027832,0.10354739,47598.0,47594.0,0.0048]
["bitfinex","BTCUSD",1633085028031,0.00121953,47600.0,47592.0,0.2499]
["bitfinex","BTCUSD",1633085028032,0.00122318,47595.0,47592.0,0.2499]
["bitfinex","BTCUSD",1633085028232,0.00121953,47600.0,47590.0,0.005]
["bitfinex","BTCUSD",1633085028233,0.00128419,47593.0,47590.0,0.005]
["bitfinex","BTCUSD",1633085028433,0.005,47590.0,47561.0,0.005]
["bitfinex","BTCUSD",1633085028632,0.00121551,47577.0,47544.0,0.02016956]
["bitfinex","BTCUSD",1633085028834,0.47554111,47543.0,47542.0,0.0048]
["bitfinex","BTCUSD",1633085029036,0.47554111,47543.0,47542.0,0.005]
["bitfinex","BTCUSD",1633085029037,0.80065748,47543.0,47542.0,0.005]
["bitfinex","BTCUSD",1633085029335,0.35979757,47544.0,47542.0,0.005]
["bitfinex","BTCUSD",1633085029336,0.36103107,47544.0,47542.0,0.005]
["bitfinex","BTCUSD",1633085029534,0.41167358,47560.0,47500.0,0.1]
["bitfinex","BTCUSD",1633085029535,0.41167358,47560.0,47544.0,0.35603107]
["bitfinex","BTCUSD",1633085029734,7.36e-06,47546.0,47545.0,0.36076646]
["bitfinex","BTCUSD",1633085029937,0.003125,47589.0,47560.0,0.41167358]
["bitfinex","BTCUSD",1633085030234,0.00118954,47600.0,47560.0,0.41167358]
["bitfinex","BTCUSD",1633085030235,0.00122117,47594.0,47590.0,0.13360786]
["bitfinex","BTCUSD",1633085030433,1.384e-05,47607.0,47591.0,0.51958391]
["bitfinex","BTCUSD",1633085030636,0.09311116,47643.0,47591.0,0.51958391]
["bitfinex","BTCUSD",1633085030637,0.001,47707.0,47674.0,0.29056286]
["bitfinex","BTCUSD",1633085030835,0.00913982,47727.0,47690.0,0.19730619]
["bitfinex","BTCUSD",1633085030836,0.49099007,47695.0,47690.0,0.19730619]
["bitfinex","BTCUSD",1633085031033,0.49099007,47695.0,47681.0,0.1775923]
["bitfinex","BTCUSD",1633085031034,0.00120808,47708.0,47700.0,0.410655]
["bitfinex","BTCUSD",1633085031233,0.00913982,47727.0,47701.0,0.40524783]
["bitfinex","BTCUSD",1633085031234,0.0914985,47709.0,47701.0,0.40524783]
["bitfinex","BTCUSD",1633085031431,0.00913982,47727.0,47708.0,0.03]
["bitfinex","BTCUSD",1633085031432,0.00123761,47718.0,47708.0,0.03]
["bitfinex","BTCUSD",1633085031635,0.00913982,47727.0,47706.0,0.00122787]
["bitfinex","BTCUSD",1633085031833,0.00913982,47727.0,47712.0,0.00124531]
["bitfinex","BTCUSD",1633085032032,0.0012005,47716.0,47704.0,0.48959207]
["bitfinex","BTCUSD",1633085032233,0.0012005,47716.0,47692.0,0.00127831]
["bitfinex","BTCUSD",1633085032234,0.00124384,47710.0,47705.0,0.03042276]
["bitfinex","BTCUSD",1633085032437,0.00124384,47710.0,47664.0,0.00124733]
["bitfinex","BTCUSD",1633085032438,0.00122659,47678.0,47664.0,0.00124733]
["bitfinex","BTCUSD",1633085032634,1.5,47679.0,47651.0,0.00129917]
["bitfinex","BTCUSD",1633085032635,0.1042488,47669.0,47666.0,0.00125625]
["bitfinex","BTCUSD",1633085032835,1.5,47679.0,47657.0,0.00247594]
["bitfinex","BTCUSD",1633085033034,1.5,47679.0,47656.0,0.005]
["bitfinex","BTCUSD",1633085033035,0.15426327,47681.0,47680.0,1.88619156]
["bitfinex","BTCUSD",1633085033412,0.88745438,47711.0,47701.0,0.20077364]
["bitfinex","BTCUSD",1633085033534,0.21898,47710.0,47690.0,0.20077364]
["bitfinex","BTCUSD",1633085033733,0.4,47728.0,47668.0,0.43726278]
["bitfinex","BTCUSD",1633085033734,0.18541792,47678.0,47670.0,0.00126395]
["bitfinex","BTCUSD",1633085033939,0.19184486,47654.0,47653.0,0.0012031]
["bitfinex","BTCUSD",1633085034139,0.11175284,47669.0,47654.0,0.218977]
["bitfinex","BTCUSD",1633085034337,0.10913634,47660.0,47655.0,0.3433926]
["bitfinex","BTCUSD",1633085034537,0.10913634,47660.0,47615.0,0.005]
["bitfinex","BTCUSD",1633085034538,0.47001593,47647.0,47615.0,0.005]
["bitfinex","BTCUSD",1633085034740,1.5,47653.0,47584.0,0.20146831]
["bitfinex","BTCUSD",1633085034741,0.24687933,47593.0,47584.0,0.13360786]
["bitfinex","BTCUSD",1633085034938,0.24687933,47593.0,47528.0,0.00122441]
["bitfinex","BTCUSD",1633085034939,0.61533992,47561.0,47556.0,0.0098]
["bitfinex","BTCUSD",1633085035143,0.61533992,47561.0,47535.0,0.00123154]
["bitfinex","BTCUSD",1633085035144,0.34424051,47539.0,47535.0,0.00123154]
["bitfinex","BTCUSD",1633085035339,0.34424051,47539.0,47519.0,0.24780181]
["bitfinex","BTCUSD",1633085035340,1.27105398,47560.0,47520.0,0.00126973]
["bitfinex","BTCUSD",1633085035341,0.09735256,47525.0,47520.0,0.00126973]
["bitfinex","BTCUSD",1633085035536,0.92483068,47559.0,47520.0,0.00126973]
["bitfinex","BTCUSD",1633085035537,1.50561083,47592.0,47549.0,0.003125]
["bitfinex","BTCUSD",1633085035738,0.00122052,47565.0,47549.0,0.118125]
["bitfinex","BTCUSD",1633085035935,0.639411,47577.0,47549.0,0.118125]
["bitfinex","BTCUSD",1633085035936,0.00635754,47628.0,47578.0,0.55726659]
["bitfinex","BTCUSD",1633085036136,0.00635754,47628.0,47586.0,0.00124411]
["bitfinex","BTCUSD",1633085036137,0.0012379,47613.0,47586.0,0.00124411]
["bitfinex","BTCUSD",1633085036404,0.00128343,47605.0,47596.0,0.255642]
["bitfinex","BTCUSD",1633085036538,0.04,47635.0,47604.0,1.705442]
["bitfinex","BTCUSD",1633085036741,0.501,47667.0,47596.0,0.40125093]
["bitfinex","BTCUSD",1633085036742,0.05182435,47666.0,47611.0,0.205242]
["bitfinex","BTCUSD",1633085036935,0.001273,47633.0,47628.0,0.5]
["bitfinex","BTCUSD",1633085037138,0.00126525,47629.0,47613.0,0.37307393]
["bitfinex","BTCUSD",1633085037339,0.00126525,47629.0,47583.0,0.5]
["bitfinex","BTCUSD",1633085037340,0.11176513,47593.0,47583.0,0.5]
["bitfinex","BTCUSD",1633085037538,0.11176513,47593.0,47566.0,0.46379298]
["bitfinex","BTCUSD",1633085037539,0.55908173,47578.0,47566.0,0.46379298]
["bitfinex","BTCUSD",1633085037740,0.55908173,47578.0,47546.0,0.420017]
["bitfinex","BTCUSD",1633085037741,0.00127298,47567.0,47559.0,0.01]
["bitfinex","BTCUSD",1633085037937,0.00127298,47567.0,47480.0,0.03]
["bitfinex","BTCUSD",1633085037938,6.8e-06,47511.0,47480.0,0.03]
["bitfinex","BTCUSD",1633085038137,0.4820656,47541.0,47507.0,0.092875]
["bitfinex","BTCUSD",1633085038138,0.0002,47508.0,47507.0,0.092875]
["bitfinex","BTCUSD",1633085038339,0.4820656,47541.0,47516.0,0.18393425]
["bitfinex","BTCUSD",1633085038340,1.13133691,47540.0,47516.0,0.18393425]
["bitfinex","BTCUSD",1633085038538,0.501,47603.0,47573.0,0.02032481]
["bitfinex","BTCUSD",1633085038741,0.09247138,47578.0,47573.0,0.02032481]
["bitfinex","BTCUSD",1633085038940,0.00125105,47596.0,47577.0,0.00125305]
["bitfinex","BTCUSD",1633085039139,0.24962553,47575.0,47573.0,0.10105166]
["bitfinex","BTCUSD",1633085039411,0.23434462,47566.0,47545.0,0.81503051]
["bitfinex","BTCUSD",1633085039539,0.09450315,47563.0,47554.0,0.07648077]
["bitfinex","BTCUSD",1633085039736,0.09450315,47563.0,47545.0,0.80009558]
["bitfinex","BTCUSD",1633085039737,0.3759,47555.0,47545.0,0.80009558]
["bitfinex","BTCUSD",1633085039938,7.993e-05,47567.0,47566.0,0.09801]
["bitfinex","BTCUSD",1633085040140,9.93e-06,47567.0,47566.0,0.4452483]
["bitfinex","BTCUSD",1633085040339,1.5,47620.0,47580.0,0.00129714]
["bitfinex","BTCUSD",1633085040340,0.48735968,47599.0,47580.0,0.00129714]
["bitfinex","BTCUSD",1633085040537,0.48735968,47599.0,47580.0,8.01e-06]
["bitfinex","BTCUSD",1633085040538,2.06329276,47594.0,47580.0,8.01e-06]
["bitfinex","BTCUSD",1633085040740,0.00120667,47589.0,47567.0,0.45609264]
["bitfinex","BTCUSD",1633085040938,0.48735968,47599.0,47593.0,0.21904649]
["bitfinex","BTCUSD",1633085041137,0.00713625,47636.0,47599.0,0.33905181]
["bitfinex","BTCUSD",1633085041342,0.00510858,47647.0,47599.0,0.33905181]
["bitfinex","BTCUSD",1633085041343,0.00124843,47633.0,47616.0,0.00128735]
["bitfinex","BTCUSD",1633085041537,0.00124843,47633.0,47599.0,0.27445572]
["bitfinex","BTCUSD",1633085041538,0.3759,47617.0,47605.0,0.00120096]
["bitfinex","BTCUSD",1633085041741,0.47255099,47572.0,47570.0,0.124968]
["bitfinex","BTCUSD",1633085041945,0.47255099,47572.0,47554.0,0.52514]
["bitfinex","BTCUSD",1633085041946,1.33069856,47539.0,47523.0,0.21034]
["bitfinex","BTCUSD",1633085042139,0.73511921,47561.0,47523.0,0.21034]
["bitfinex","BTCUSD",1633085042140,0.09,47556.0,47539.0,2.66139712]
["bitfinex","BTCUSD",1633085042407,0.3759,47577.0,47561.0,0.56822111]
["bitfinex","BTCUSD",1633085042542,0.00122183,47579.0,47571.0,0.33017036]
["bitfinex","BTCUSD",1633085042741,0.00122183,47579.0,47562.0,0.41637804]
["bitfinex","BTCUSD",1633085042742,0.16035934,47567.0,47561.0,0.56802111]
["bitfinex","BTCUSD",1633085042941,0.16035934,47567.0,47552.0,0.00128854]
["bitfinex","BTCUSD",1633085042942,1.13604222,47561.0,47552.0,0.00128854]
["bitfinex","BTCUSD",1633085043250,1.13604222,47561.0,47545.0,0.0048]
["bitfinex","BTCUSD",1633085043251,0.09904499,47547.0,47545.0,0.0048]
["bitfinex","BTCUSD",1633085043445,1.13480222,47561.0,47545.0,0.0048]
["bitfinex","BTCUSD",1633085043640,0.48564017,47579.0,47566.0,1.64610755]
["bitfinex","BTCUSD",1633085043842,0.00026271,47629.0,47567.0,0.16009066]
["bitfinex","BTCUSD",1633085043843,0.00128963,47614.0,47567.0,0.16009066]
["bitfinex","BTCUSD",1633085044041,0.01815515,47627.0,47567.0,0.16009066]
["bitfinex","BTCUSD",1633085044042,0.00128586,47612.0,47608.0,0.3473226]
["bitfinex","BTCUSD",1633085044241,0.00026271,47629.0,47611.0,0.00224854]
["bitfinex","BTCUSD",1633085044449,0.00026271,47629.0,47596.0,0.00129021]
["bitfinex","BTCUSD",1633085044450,0.22587829,47605.0,47596.0,0.209953]
["bitfinex","BTCUSD",1633085044640,0.33284731,47604.0,47602.0,0.00126722]
["bitfinex","BTCUSD",1633085044839,0.00439222,47592.0,47580.0,0.00127759]
["bitfinex","BTCUSD",1633085045042,0.0919928,47582.0,47569.0,0.003125]
["bitfinex","BTCUSD",1633085045239,0.00439222,47592.0,47555.0,0.196071]
["bitfinex","BTCUSD",1633085045240,0.00124372,47587.0,47555.0,0.196071]
["bitfinex","BTCUSD",1633085045442,0.00124372,47587.0,47546.0,0.5]
["bitfinex","BTCUSD",1633085045443,0.0817533,47557.0,47553.0,0.005]
["bitfinex","BTCUSD",1633085045647,0.00125518,47555.0,47554.0,0.63086]
["bitfinex","BTCUSD",1633085045840,0.00125518,47555.0,47554.0,0.63066]
["bitfinex","BTCUSD",1633085046039,0.4,47598.0,47554.0,0.63066]
["bitfinex","BTCUSD",1633085046040,0.29935627,47602.0,47555.0,1.5]
["bitfinex","BTCUSD",1633085046341,0.29935627,47602.0,47527.0,0.005]
["bitfinex","BTCUSD",1633085046342,0.01,47548.0,47527.0,0.005]
["bitfinex","BTCUSD",1633085046543,0.001237,47536.0,47527.0,0.005]
["bitfinex","BTCUSD",1633085046750,0.01,47548.0,47527.0,0.10020341]
["bitfinex","BTCUSD",1633085047142,0.00123405,47535.0,47523.0,0.07341179]
["bitfinex","BTCUSD",1633085047344,0.05825636,47522.0,47479.0,0.005]
["bitfinex","BTCUSD",1633085047542,0.00126361,47512.0,47510.0,0.2425]
["bitfinex","BTCUSD",1633085047741,0.05825636,47522.0,47521.0,1.51979813]
["bitfinex","BTCUSD",1633085047941,0.00125242,47544.0,47522.0,0.25262665]
["bitfinex","BTCUSD",1633085048142,0.088689,47523.0,47522.0,0.25262665]
["bitfinex","BTCUSD",1633085048404,0.088689,47523.0,47506.0,0.45612644]
["bitfinex","BTCUSD",1633085048405,0.64979132,47509.0,47496.0,0.00124843]
["bitfinex","BTCUSD",1633085048544,0.00125692,47502.0,47496.0,0.00124843]
["bitfinex","BTCUSD",1633085048742,0.09570029,47494.0,47474.0,0.08768256]
["bitfinex","BTCUSD",1633085048942,0.012926,47496.0,47464.0,0.9]
["bitfinex","BTCUSD",1633085048943,0.10373363,47470.0,47464.0,0.4]
["bitfinex","BTCUSD",1633085049243,0.10373363,47470.0,47462.0,0.005]
["bitfinex","BTCUSD",1633085049244,7.5e-07,47465.0,47462.0,0.01]
["bitfinex","BTCUSD",1633085049443,0.00123435,47469.0,47462.0,0.01]
["bitfinex","BTCUSD",1633085049646,0.365989,47521.0,47470.0,0.00747651]
["bitfinex","BTCUSD",1633085049647,0.00125322,47486.0,47470.0,0.00747651]
["bitfinex","BTCUSD",1633085049844,0.00125146,47481.0,47470.0,0.00747651]
["bitfinex","BTCUSD",1633085050041,0.2232,47514.0,47470.0,0.00747651]
["bitfinex","BTCUSD",1633085050042,0.00125459,47489.0,47476.0,0.00126889]
["bitfinex","BTCUSD",1633085050245,0.08022343,47494.0,47472.0,0.00129145]
["bitfinex","BTCUSD",1633085050443,0.08022343,47494.0,47477.0,0.63188]
["bitfinex","BTCUSD",1633085050643,0.00122108,47493.0,47478.0,0.55497532]
["bitfinex","BTCUSD",1633085050843,0.00122108,47493.0,47479.0,0.3]
["bitfinex","BTCUSD",1633085051044,0.00129835,47509.0,47479.0,0.44850205]
["bitfinex","BTCUSD",1633085051244,0.00121282,47511.0,47499.0,0.3]
["bitfinex","BTCUSD",1633085051445,1.12550014,47519.0,47501.0,0.12477205]
["bitfinex","BTCUSD",1633085051446,1.12425472,47519.0,47501.0,0.12477205]
["bitfinex","BTCUSD",1633085051649,0.11546484,47520.0,47509.0,0.3]
["bitfinex","BTCUSD",1633085051650,0.0002,47520.0,47509.0,0.3]
["bitfinex","BTCUSD",1633085051846,0.00118681,47531.0,47516.0,0.00129987]
["bitfinex","BTCUSD",1633085052047,0.07580242,47542.0,47520.0,0.22154194]
["bitfinex","BTCUSD",1633085052250,0.22920634,47519.0,47517.0,0.63135]
["bitfinex","BTCUSD",1633085052448,0.0012916,47521.0,47497.0,0.00124414]
["bitfinex","BTCUSD",1633085052449,0.1,47510.0,47497.0,0.00124414]
["bitfinex","BTCUSD",1633085052646,0.1,47510.0,47462.0,0.21056149]
["bitfinex","BTCUSD",1633085052647,0.70229865,47509.0,47495.0,0.00120586]
["bitfinex","BTCUSD",1633085052846,0.97251279,47509.0,47495.0,8.91e-06]
["bitfinex","BTCUSD",1633085053149,0.97251279,47509.0,47464.0,0.01]
["bitfinex","BTCUSD",1633085053150,0.53372766,47438.0,47428.0,0.00126827]
["bitfinex","BTCUSD",1633085053348,0.53372766,47438.0,47419.0,0.34]
["bitfinex","BTCUSD",1633085053349,0.22160455,47437.0,47419.0,0.34]
["bitfinex","BTCUSD",1633085053545,0.22160455,47437.0,47436.0,0.005]
["bitfinex","BTCUSD",1633085053546,0.19955099,47437.0,47436.0,0.005]
["bitfinex","BTCUSD",1633085053748,0.29220693,47437.0,47436.0,0.005]
["bitfinex","BTCUSD",1633085053948,1.07089229,47444.0,47436.0,0.005]
["bitfinex","BTCUSD",1633085053949,0.506312,47444.0,47438.0,0.26938451]
["bitfinex","BTCUSD",1633085054149,0.11227211,47454.0,47447.0,0.00128196]
["bitfinex","BTCUSD",1633085054418,0.11227211,47454.0,47435.0,0.00627854]
["bitfinex","BTCUSD",1633085054419,0.35751355,47435.0,47433.0,0.0048]
["bitfinex","BTCUSD",1633085054608,1.719084,47434.0,47431.0,0.005]
["bitfinex","BTCUSD",1633085054813,0.719084,47433.0,47405.0,0.005]
["bitfinex","BTCUSD",1633085055011,0.40751355,47435.0,47420.0,0.32233602]
["bitfinex","BTCUSD",1633085055012,0.05,47432.0,47420.0,0.32233602]
["bitfinex","BTCUSD",1633085055209,0.72766305,47441.0,47420.0,0.32233602]
["bitfinex","BTCUSD",1633085055210,0.5355336,47462.0,47441.0,0.68027192]
["bitfinex","BTCUSD",1633085055408,2.4512222,47490.0,47444.0,0.21609866]
["bitfinex","BTCUSD",1633085055607,0.05698883,47492.0,47443.0,0.00121793]
["bitfinex","BTCUSD",1633085055608,0.0012449,47485.0,47475.0,0.18209729]
["bitfinex","BTCUSD",1633085055811,0.2499,47516.0,47479.0,0.00127816]
["bitfinex","BTCUSD",1633085055812,0.005,47502.0,47479.0,0.00127816]
["bitfinex","BTCUSD",1633085056009,0.005,47502.0,47475.0,0.18209729]
["bitfinex","BTCUSD",1633085056010,0.11497344,47486.0,47475.0,0.18209729]
["bitfinex","BTCUSD",1633085056406,0.11497344,47486.0,47431.0,0.5]
["bitfinex","BTCUSD",1633085056407,0.36419458,47475.0,47445.0,0.00129158]
["bitfinex","BTCUSD",1633085056607,0.36419458,47475.0,47413.0,0.03]
["bitfinex","BTCUSD",1633085056608,0.66635035,47474.0,47446.0,0.184602]
["bitfinex","BTCUSD",1633085056809,0.00128178,47451.0,47429.0,0.00128049]
["bitfinex","BTCUSD",1633085057010,0.00128178,47451.0,47413.0,0.005]
["bitfinex","BTCUSD",1633085057011,0.084885,47414.0,47413.0,0.005]
["bitfinex","BTCUSD",1633085057208,0.003125,47414.0,47413.0,0.005]
["bitfinex","BTCUSD",1633085057411,0.1851795,47448.0,47413.0,0.005]
["bitfinex","BTCUSD",1633085057412,0.00126805,47437.0,47433.0,0.45017589]
["bitfinex","BTCUSD",1633085057609,0.15103356,47478.0,47433.0,0.45017589]
["bitfinex","BTCUSD",1633085057610,0.5,47488.0,47439.0,0.5]
["bitfinex","BTCUSD",1633085057809,0.16504257,47490.0,47475.0,0.36419458]
["bitfinex","BTCUSD",1633085057810,0.16634099,47490.0,47475.0,0.36419458]
["bitfinex","BTCUSD",1633085058010,0.4,47521.0,47475.0,0.36419458]
["bitfinex","BTCUSD",1633085058011,0.005,47521.0,47508.0,1.85541382]
["bitfinex","BTCUSD",1633085058211,0.0002,47525.0,47508.0,1.85541382]
["bitfinex","BTCUSD",1633085058212,0.0002,47525.0,47516.0,0.00127289]
["bitfinex","BTCUSD",1633085058411,0.0171,47543.0,47533.0,0.003125]
["bitfinex","BTCUSD",1633085058412,0.0657,47542.0,47533.0,0.003125]
["bitfinex","BTCUSD",1633085058610,0.0002,47554.0,47533.0,0.003125]
["bitfinex","BTCUSD",1633085058611,0.01739874,47597.0,47554.0,0.163842]
["bitfinex","BTCUSD",1633085058819,0.08466457,47602.0,47598.0,0.20195907]
["bitfinex","BTCUSD",1633085059011,0.00122849,47611.0,47604.0,0.4827]
["bitfinex","BTCUSD",1633085059212,0.00026271,47629.0,47599.0,0.58614065]
["bitfinex","BTCUSD",1633085059515,0.03811707,47598.0,47573.0,0.00128065]
["bitfinex","BTCUSD",1633085059709,0.03811707,47598.0,47570.0,0.00128635]
["bitfinex","BTCUSD",1633085059710,0.00123488,47578.0,47570.0,0.00129229]
["bitfinex","BTCUSD",1633085059915,0.53541572,47597.0,47550.0,0.00123378]
["bitfinex","BTCUSD",1633085059916,0.00246876,47571.0,47550.0,0.00123378]
["bitfinex","BTCUSD",1633085060112,0.00246876,47571.0,47549.0,0.005]
["bitfinex","BTCUSD",1633085060113,0.00126875,47551.0,47549.0,0.005]
["bitfinex","BTCUSD",1633085060309,0.00126875,47551.0,47547.0,0.005]
["bitfinex","BTCUSD",1633085060310,0.4012963,47550.0,47547.0,0.001875]
["bitfinex","BTCUSD",1633085060510,0.4012963,47550.0,47517.0,0.0497]
["bitfinex","BTCUSD",1633085060511,0.11099167,47522.0,47518.0,0.53670373]
["bitfinex","BTCUSD",1633085060711,0.11099167,47522.0,47517.0,0.0497]
["bitfinex","BTCUSD",1633085060712,0.003125,47547.0,47519.0,0.18424]
["bitfinex","BTCUSD",1633085060910,0.003125,47547.0,47517.0,0.0497]
["bitfinex","BTCUSD",1633085060911,0.003125,47547.0,47542.0,0.005]
["bitfinex","BTCUSD",1633085061114,0.34020477,47570.0,47543.0,0.6336376]
["bitfinex","BTCUSD",1633085061312,0.226519,47570.0,47563.0,0.00129868]
["bitfinex","BTCUSD",1633085061511,0.226519,47570.0,47545.0,0.001]
["bitfinex","BTCUSD",1633085061512,0.226519,47570.0,47566.0,0.00123299]
["bitfinex","BTCUSD",1633085061711,0.226519,47570.0,47544.0,0.2212544]
["bitfinex","BTCUSD",1633085061712,0.09288364,47561.0,47556.0,0.0012384]
["bitfinex","BTCUSD",1633085061911,0.22772408,47570.0,47561.0,0.09288364]
["bitfinex","BTCUSD",1633085062113,0.0012174,47586.0,47582.0,0.00369052]
["bitfinex","BTCUSD",1633085062309,0.05,47606.0,47583.0,0.183953]
["bitfinex","BTCUSD",1633085062310,0.0012006,47606.0,47583.0,0.183953]
["bitfinex","BTCUSD",1633085062514,0.0012006,47606.0,47559.0,0.00247498]
["bitfinex","BTCUSD",1633085062515,0.54360658,47570.0,47551.0,0.24992664]
["bitfinex","BTCUSD",1633085062717,0.54360658,47570.0,47519.0,0.03]
["bitfinex","BTCUSD",1633085062718,0.54360658,47570.0,47569.0,0.08645585]
["bitfinex","BTCUSD",1633085062911,0.00127288,47583.0,47570.0,1.30624116]
["bitfinex","BTCUSD",1633085063110,1.5,47609.0,47570.0,1.30624116]
["bitfinex","BTCUSD",1633085063111,0.00126215,47581.0,47573.0,0.07930033]
["bitfinex","BTCUSD",1633085063416,0.00126215,47581.0,47548.0,0.00738723]
["bitfinex","BTCUSD",1633085063417,1.39269701,47569.0,47519.0,0.00738723]
["bitfinex","BTCUSD",1633085063613,0.0002,47570.0,47569.0,2.86164987]
["bitfinex","BTCUSD",1633085063811,0.31607406,47607.0,47569.0,2.38345083]
["bitfinex","BTCUSD",1633085064013,0.12458543,47573.0,47570.0,0.815224]
["bitfinex","BTCUSD",1633085064214,0.12458543,47573.0,47551.0,0.08140404]
["bitfinex","BTCUSD",1633085064215,2.20342269,47559.0,47551.0,0.08140404]
["bitfinex","BTCUSD",1633085064415,2.20342269,47559.0,47523.0,0.00120226]
["bitfinex","BTCUSD",1633085064416,0.07278614,47558.0,47523.0,0.00120226]
["bitfinex","BTCUSD",1633085064613,0.00129601,47553.0,47528.0,0.44629687]
["bitfinex","BTCUSD",1633085064818,0.5955,47561.0,47559.0,2.20342269]
["bitfinex","BTCUSD",1633085065117,1.74330235,47569.0,47563.0,0.146171]
["bitfinex","BTCUSD",1633085065310,0.0207617,47570.0,47568.0,0.00253535]
["bitfinex","BTCUSD",1633085065511,0.0207617,47570.0,47564.0,1.01076049]
["bitfinex","BTCUSD",1633085065512,0.0207617,47570.0,47566.0,0.00129176]
["bitfinex","BTCUSD",1633085065711,0.0207617,47570.0,47561.0,0.41511476]
["bitfinex","BTCUSD",1633085065712,0.0002,47571.0,47570.0,0.0207617]
["bitfinex","BTCUSD",1633085066015,0.420514,47595.0,47570.0,0.0207617]
["bitfinex","BTCUSD",1633085066016,0.34304559,47574.0,47570.0,0.65102548]
["bitfinex","BTCUSD",1633085066212,0.34304559,47574.0,47566.0,0.17709561]
["bitfinex","BTCUSD",1633085066213,0.01254822,47569.0,47566.0,0.17709561]
["bitfinex","BTCUSD",1633085066425,0.01254822,47569.0,47540.0,0.00127467]
["bitfinex","BTCUSD",1633085066426,0.00123601,47594.0,47574.0,0.42850737]
["bitfinex","BTCUSD",1633085066612,0.0012277,47626.0,47574.0,0.42850737]
["bitfinex","BTCUSD",1633085066613,0.00126323,47607.0,47575.0,0.65411572]
["bitfinex","BTCUSD",1633085066813,0.00120541,47601.0,47575.0,1.28449572]
["bitfinex","BTCUSD",1633085067013,0.0927475,47606.0,47575.0,1.28449572]
["bitfinex","BTCUSD",1633085067014,0.09859665,47587.0,47576.0,0.3525977]
["bitfinex","BTCUSD",1633085067210,0.00123517,47611.0,47575.0,0.9251926]
["bitfinex","BTCUSD",1633085067412,0.0495,47595.0,47582.0,0.03]
["bitfinex","BTCUSD",1633085067611,0.0495,47595.0,47583.0,0.57858]
["bitfinex","BTCUSD",1633085067815,0.0495,47595.0,47554.0,0.31656586]
["bitfinex","BTCUSD",1633085067816,0.00124974,47588.0,47554.0,0.31656586]
["bitfinex","BTCUSD",1633085068013,0.0495,47595.0,47575.0,0.381703]
["bitfinex","BTCUSD",1633085068211,0.07615476,47582.0,47581.0,0.0766898]
["bitfinex","BTCUSD",1633085068412,0.0395,47595.0,47576.0,0.63057]
["bitfinex","BTCUSD",1633085068610,0.0002,47577.0,47575.0,0.07229445]
["bitfinex","BTCUSD",1633085069210,0.0395,47595.0,47575.0,0.16823878]
["bitfinex","BTCUSD",1633085069514,0.1,47601.0,47594.0,0.00107772]
["bitfinex","BTCUSD",1633085069515,8.22e-06,47601.0,47594.0,0.00107772]
["bitfinex","BTCUSD",1633085069713,0.0002,47656.0,47594.0,0.00107772]
["bitfinex","BTCUSD",1633085069714,0.33023567,47646.0,47600.0,0.00253632]
["bitfinex","BTCUSD",1633085069913,0.0002,47656.0,47619.0,0.00126802]
["bitfinex","BTCUSD",1633085070116,0.24,47672.0,47660.0,0.12621395]
["bitfinex","BTCUSD",1633085070314,0.218944,47661.0,47644.0,0.03]
["bitfinex","BTCUSD",1633085070517,0.218944,47661.0,47630.0,0.209748]
["bitfinex","BTCUSD",1633085070518,0.01653009,47648.0,47630.0,0.209748]
["bitfinex","BTCUSD",1633085070713,0.22636209,47624.0,47618.0,0.0298]
["bitfinex","BTCUSD",1633085070912,0.22636209,47624.0,47617.0,1.98e-06]
["bitfinex","BTCUSD",1633085070913,0.22373209,47624.0,47617.0,1.98e-06]
["bitfinex","BTCUSD",1633085071115,0.0002,47625.0,47598.0,0.01346991]
["bitfinex","BTCUSD",1633085071116,0.69761668,47600.0,47598.0,0.01346991]
["bitfinex","BTCUSD",1633085071314,0.07312353,47598.0,47597.0,0.005]
["bitfinex","BTCUSD",1633085071516,0.69761668,47600.0,47597.0,0.005]
["bitfinex","BTCUSD",1633085071517,0.2776371,47600.0,47599.0,0.114341]
["bitfinex","BTCUSD",1633085071715,0.00123459,47629.0,47606.0,0.0999]
["bitfinex","BTCUSD",1633085071915,0.00121425,47637.0,47608.0,0.016131]
["bitfinex","BTCUSD",1633085072114,0.0012941,47631.0,47608.0,5e-06]
["bitfinex","BTCUSD",1633085072320,0.0012941,47631.0,47599.0,0.09694]
["bitfinex","BTCUSD",1633085072321,2.17752392,47600.0,47599.0,0.09694]
["bitfinex","BTCUSD",1633085072516,0.016126,47606.0,47600.0,2.21200225]
["bitfinex","BTCUSD",1633085072715,0.210054,47639.0,47600.0,2.21200225]
["bitfinex","BTCUSD",1633085072716,0.00159,47624.0,47600.0,1.83996146]
["bitfinex","BTCUSD",1633085073017,0.00159,47624.0,47585.0,0.21002]
["bitfinex","BTCUSD",1633085073018,0.51782746,47599.0,47563.0,0.00124858]
["bitfinex","BTCUSD",1633085073213,0.00121638,47593.0,47577.0,0.06365358]
["bitfinex","BTCUSD",1633085073414,0.00121638,47593.0,47575.0,0.07229445]
["bitfinex","BTCUSD",1633085073613,0.00121638,47593.0,47563.0,0.00124858]
["bitfinex","BTCUSD",1633085073614,0.01221684,47584.0,47574.0,0.31518]
["bitfinex","BTCUSD",1633085073815,0.51782746,47599.0,47574.0,0.31518]
["bitfinex","BTCUSD",1633085073816,0.51782746,47599.0,47596.0,0.00482888]
["bitfinex","BTCUSD",1633085074015,0.00123185,47613.0,47599.0,1.74807054]
["bitfinex","BTCUSD",1633085074215,0.00124126,47626.0,47600.0,0.42444574]
["bitfinex","BTCUSD",1633085074419,0.00251444,47580.0,47565.0,1.0]
["bitfinex","BTCUSD",1633085074618,2.47307819,47599.0,47550.0,0.00352273]
["bitfinex","BTCUSD",1633085074619,0.03,47551.0,47550.0,0.00352273]
["bitfinex","BTCUSD",1633085074818,0.12996893,47551.0,47550.0,0.00352273]
["bitfinex","BTCUSD",1633085075018,0.12996893,47551.0,47524.0,0.2287329]
["bitfinex","BTCUSD",1633085075019,0.218936,47550.0,47512.0,0.05]
["bitfinex","BTCUSD",1633085075320,0.218936,47550.0,47508.0,0.3]
["bitfinex","BTCUSD",1633085075321,0.3,47510.0,47508.0,0.3]
["bitfinex","BTCUSD",1633085075526,0.3,47510.0,47500.0,31.80491488]
["bitfinex","BTCUSD",1633085075527,0.6,47508.0,47500.0,31.80491488]
["bitfinex","BTCUSD",1633085075717,0.6,47508.0,47500.0,31.34271916]
["bitfinex","BTCUSD",1633085075718,0.31599,47505.0,47500.0,31.34271916]
["bitfinex","BTCUSD",1633085075921,0.94977065,47509.0,47500.0,31.34271916]
["bitfinex","BTCUSD",1633085075922,0.05122127,47509.0,47508.0,0.11]
["bitfinex","BTCUSD",1633085076117,0.05122127,47509.0,47508.0,1.61]
["bitfinex","BTCUSD",1633085076118,0.00122127,47509.0,47508.0,1.61]
["bitfinex","BTCUSD",1633085076317,0.00122127,47509.0,47500.0,31.33771916]
["bitfinex","BTCUSD",1633085076318,0.33814001,47506.0,47500.0,31.33771916]
["bitfinex","BTCUSD",1633085076517,0.00559168,47501.0,47500.0,31.33459416]
["bitfinex","BTCUSD",1633085076720,0.00123133,47513.0,47507.0,2.34287327]
["bitfinex","BTCUSD",1633085076920,0.315826,47523.0,47507.0,2.34287327]
["bitfinex","BTCUSD",1633085076921,0.00081419,47523.0,47518.0,0.49853497]
["bitfinex","BTCUSD",1633085077116,0.05,47528.0,47519.0,0.38301746]
["bitfinex","BTCUSD",1633085077316,0.36159341,47530.0,47518.0,0.49853497]
["bitfinex","BTCUSD",1633085077515,0.09491905,47529.0,47520.0,0.0004]
["bitfinex","BTCUSD",1633085077716,0.218936,47528.0,47520.0,0.0004]
["bitfinex","BTCUSD",1633085077917,0.08103075,47511.0,47499.0,0.3]
["bitfinex","BTCUSD",1633085078122,0.30127591,47501.0,47499.0,0.3]
["bitfinex","BTCUSD",1633085078319,0.44820018,47510.0,47496.0,0.00127747]
["bitfinex","BTCUSD",1633085078517,0.00672608,47524.0,47496.0,0.00127747]
["bitfinex","BTCUSD",1633085078518,0.34720861,47529.0,47513.0,0.56978223]
["bitfinex","BTCUSD",1633085078716,0.19718598,47541.0,47515.0,1.15]
["bitfinex","BTCUSD",1633085078917,0.19718598,47541.0,47522.0,0.09484587]
["bitfinex","BTCUSD",1633085078918,0.05022472,47532.0,47522.0,0.09484587]
["bitfinex","BTCUSD",1633085079116,0.95,47524.0,47514.0,0.44926264]
["bitfinex","BTCUSD",1633085079316,0.00798495,47522.0,47514.0,0.35872654]
["bitfinex","BTCUSD",1633085079514,0.260672,47528.0,47524.0,0.41268732]
["bitfinex","BTCUSD",1633085079515,0.05,47528.0,47524.0,0.41268732]
["bitfinex","BTCUSD",1633085079719,0.00140579,47553.0,47528.0,0.4222808]
["bitfinex","BTCUSD",1633085079918,0.00140579,47553.0,47512.0,2.79e-06]
["bitfinex","BTCUSD",1633085079919,0.28766626,47524.0,47512.0,2.79e-06]
["bitfinex","BTCUSD",1633085080118,0.28766626,47524.0,47508.0,0.08234472]
["bitfinex","BTCUSD",1633085080119,0.315932,47514.0,47508.0,0.08234472]
["bitfinex","BTCUSD",1633085080319,0.00127196,47518.0,47514.0,0.09801]
["bitfinex","BTCUSD",1633085080517,0.28766626,47524.0,47515.0,0.38587686]
["bitfinex","BTCUSD",1633085080518,0.069455,47517.0,47515.0,0.38587686]
["bitfinex","BTCUSD",1633085080719,0.28766626,47524.0,47514.0,0.413942]
["bitfinex","BTCUSD",1633085080916,0.28766626,47524.0,47516.0,0.5980822]
["bitfinex","BTCUSD",1633085081119,0.05,47548.0,47524.0,0.18520626]
["bitfinex","BTCUSD",1633085081120,0.05043115,47548.0,47524.0,0.18520626]
["bitfinex","BTCUSD",1633085081316,0.05,47548.0,47546.0,0.00126257]
["bitfinex","BTCUSD",1633085081515,0.05,47548.0,47536.0,9.7e-07]
["bitfinex","BTCUSD",1633085081719,0.05,47548.0,47500.0,27.51133387]
["bitfinex","BTCUSD",1633085081720,0.413942,47514.0,47500.0,27.51133387]
["bitfinex","BTCUSD",1633085081918,0.00127897,47501.0,47500.0,26.64520611]
["bitfinex","BTCUSD",1633085082120,0.37994049,47501.0,47500.0,26.64520611]
["bitfinex","BTCUSD",1633085082317,0.26866152,47501.0,47500.0,26.19838611]
["bitfinex","BTCUSD",1633085082519,2.75397889,47501.0,47500.0,10.07651066]
["bitfinex","BTCUSD",1633085082720,2.75397889,47501.0,47500.0,9.37832286]
["bitfinex","BTCUSD",1633085082721,0.31385986,47501.0,47500.0,9.37832286]
["bitfinex","BTCUSD",1633085082922,0.37277812,47501.0,47500.0,9.37832286]
["bitfinex","BTCUSD",1633085083223,0.00120101,47516.0,47503.0,0.11]
["bitfinex","BTCUSD",1633085083420,0.65,47502.0,47500.0,9.37832286]
["bitfinex","BTCUSD",1633085083620,0.05496594,47501.0,47500.0,8.31832286]
["bitfinex","BTCUSD",1633085083819,0.96420832,47501.0,47500.0,7.55723479]
["bitfinex","BTCUSD",1633085084017,0.81916595,47501.0,47500.0,6.71446279]
["bitfinex","BTCUSD",1633085084228,0.03830471,47501.0,47500.0,6.71446279]
["bitfinex","BTCUSD",1633085084429,0.09882507,47503.0,47500.0,6.71446279]
["bitfinex","BTCUSD",1633085084430,0.315963,47502.0,47500.0,6.71446279]
["bitfinex","BTCUSD",1633085084619,0.06982833,47501.0,47500.0,6.29308779]
["bitfinex","BTCUSD",1633085084820,0.57480339,47501.0,47500.0,3.12994125]
["bitfinex","BTCUSD",1633085085019,0.57480339,47501.0,47466.0,0.00243933]
["bitfinex","BTCUSD",1633085085020,0.218936,47497.0,47449.0,0.00122623]
["bitfinex","BTCUSD",1633085085322,0.218936,47497.0,47437.0,0.0012101]
["bitfinex","BTCUSD",1633085085323,0.07923626,47496.0,47487.0,0.09425631]
["bitfinex","BTCUSD",1633085085520,0.07923626,47496.0,47437.0,0.00825458]
["bitfinex","BTCUSD",1633085085521,0.18572932,47488.0,47445.0,0.00121853]
["bitfinex","BTCUSD",1633085085727,0.18572932,47488.0,47437.0,0.0012101]
["bitfinex","BTCUSD",1633085085728,0.20122,47467.0,47463.0,0.30220531]
["bitfinex","BTCUSD",1633085085922,0.20122,47467.0,47447.0,0.2184386]
["bitfinex","BTCUSD",1633085085923,0.00127198,47467.0,47456.0,0.38441291]
["bitfinex","BTCUSD",1633085086124,0.5,47481.0,47463.0,0.00120614]
["bitfinex","BTCUSD",1633085086125,0.00123841,47466.0,47463.0,0.00120614]
["bitfinex","BTCUSD",1633085086320,0.5,47481.0,47476.0,0.02773993]
["bitfinex","BTCUSD",1633085086321,0.50120793,47481.0,47476.0,0.02773993]
["bitfinex","BTCUSD",1633085086525,0.50120793,47481.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085086526,0.00129729,47464.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085086724,0.16499,47460.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085086920,0.29534698,47455.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085087122,0.09919652,47456.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085087321,0.09879652,47456.0,47448.0,0.00674592]
["bitfinex","BTCUSD",1633085087523,0.00253461,47449.0,47448.0,0.00661592]
["bitfinex","BTCUSD",1633085087724,0.00126015,47435.0,47412.0,0.27228123]
["bitfinex","BTCUSD",1633085087926,0.00126015,47435.0,47415.0,0.18122551]
["bitfinex","BTCUSD",1633085087927,0.00068663,47430.0,47415.0,0.18122551]
["bitfinex","BTCUSD",1633085088123,0.00068663,47430.0,47405.0,0.21087179]
["bitfinex","BTCUSD",1633085088124,0.00124856,47416.0,47405.0,0.00405148]
["bitfinex","BTCUSD",1633085088328,0.00051304,47416.0,47405.0,0.00405148]
["bitfinex","BTCUSD",1633085088523,0.09596373,47415.0,47405.0,0.00405148]
["bitfinex","BTCUSD",1633085088724,0.27932391,47415.0,47405.0,0.00405148]
["bitfinex","BTCUSD",1633085088924,0.9233467,47423.0,47405.0,0.00405148]
["bitfinex","BTCUSD",1633085088925,0.0012547,47423.0,47406.0,1.5]
["bitfinex","BTCUSD",1633085089125,2.71307093,47440.0,47425.0,0.24530706]
["bitfinex","BTCUSD",1633085089322,2.71307093,47440.0,47422.0,0.00120714]
["bitfinex","BTCUSD",1633085089323,0.00122174,47454.0,47426.0,0.3570559]
["bitfinex","BTCUSD",1633085089522,0.35895305,47445.0,47428.0,0.27425217]
["bitfinex","BTCUSD",1633085089725,0.35895305,47445.0,47418.0,0.41293273]
["bitfinex","BTCUSD",1633085089726,0.00121722,47443.0,47418.0,0.41293273]
["bitfinex","BTCUSD",1633085089930,0.6555261,47431.0,47418.0,0.41293273]
["bitfinex","BTCUSD",1633085090126,0.00124285,47434.0,47426.0,0.00127291]
["bitfinex","BTCUSD",1633085090324,0.05572671,47447.0,47426.0,0.00127291]
["bitfinex","BTCUSD",1633085090525,0.054847,47447.0,47426.0,2.291e-05]
["bitfinex","BTCUSD",1633085090728,0.0012508,47473.0,47458.0,0.1211373]
["bitfinex","BTCUSD",1633085090929,0.210951,47479.0,47459.0,0.42409359]
["bitfinex","BTCUSD",1633085090930,0.30601767,47479.0,47459.0,0.42409359]
["bitfinex","BTCUSD",1633085091123,0.07515711,47466.0,47456.0,0.42912286]
["bitfinex","BTCUSD",1633085091325,0.07515711,47466.0,47455.0,0.15651636]
["bitfinex","BTCUSD",1633085091326,0.5,47457.0,47455.0,0.15651636]
["bitfinex","BTCUSD",1633085091526,0.5,47456.0,47438.0,0.32979052]
["bitfinex","BTCUSD",1633085091726,0.5,47439.0,47437.0,0.03905197]
["bitfinex","BTCUSD",1633085091928,0.316533,47429.0,47419.0,0.39129622]
["bitfinex","BTCUSD",1633085092126,0.316533,47429.0,47417.0,0.0999]
["bitfinex","BTCUSD",1633085092127,0.32047715,47420.0,47417.0,0.0999]
["bitfinex","BTCUSD",1633085092323,0.32133744,47420.0,47418.0,0.40702183]
["bitfinex","BTCUSD",1633085092524,0.17472953,47419.0,47418.0,0.40702183]
["bitfinex","BTCUSD",1633085092725,0.211051,47428.0,47418.0,0.40702183]
["bitfinex","BTCUSD",1633085092726,2.26270129,47434.0,47420.0,0.02749047]
["bitfinex","BTCUSD",1633085092927,0.02285,47453.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085093126,0.02285,47453.0,47445.0,0.00128653]
["bitfinex","BTCUSD",1633085093127,0.0046,47449.0,47445.0,0.00128653]
["bitfinex","BTCUSD",1633085093325,0.0046,47449.0,47430.0,0.00124206]
["bitfinex","BTCUSD",1633085093326,0.10042323,47448.0,47430.0,0.00124206]
["bitfinex","BTCUSD",1633085093531,0.10042323,47448.0,47434.0,3.43484088]
["bitfinex","BTCUSD",1633085093532,0.08055748,47438.0,47434.0,3.43484088]
["bitfinex","BTCUSD",1633085093726,0.00699716,47443.0,47434.0,3.43484088]
["bitfinex","BTCUSD",1633085093927,0.10510931,47448.0,47434.0,3.43484088]
["bitfinex","BTCUSD",1633085094126,0.0046,47449.0,47435.0,0.00125386]
["bitfinex","BTCUSD",1633085094327,0.10244707,47448.0,47435.0,0.00125386]
["bitfinex","BTCUSD",1633085094527,0.10244707,47448.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085094528,0.5,47442.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085094727,0.41946333,47441.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085094927,0.18162557,47441.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085095128,1.59935405,47467.0,47434.0,3.08839548]
["bitfinex","BTCUSD",1633085095129,0.095042,47460.0,47442.0,0.61614551]
["bitfinex","BTCUSD",1633085095328,0.00635187,47466.0,47447.0,0.00123862]
["bitfinex","BTCUSD",1633085095528,0.00412742,47449.0,47448.0,0.00129098]
["bitfinex","BTCUSD",1633085095727,0.00412742,47449.0,47447.0,0.0012878]
["bitfinex","BTCUSD",1633085095928,0.00372742,47449.0,47442.0,0.61614551]
["bitfinex","BTCUSD",1633085096132,0.10230082,47448.0,47442.0,0.61614551]
["bitfinex","BTCUSD",1633085096338,0.0012825,47475.0,47458.0,1.4090237]
["bitfinex","BTCUSD",1633085096531,0.5,47471.0,47458.0,0.2590237]
["bitfinex","BTCUSD",1633085096728,0.5,47461.0,47458.0,0.2590237]
["bitfinex","BTCUSD",1633085096928,0.0064438,47462.0,47458.0,0.2590237]
["bitfinex","BTCUSD",1633085097128,0.07467084,47464.0,47458.0,0.6119529]
["bitfinex","BTCUSD",1633085097428,0.35613961,47473.0,47459.0,0.00368374]
["bitfinex","BTCUSD",1633085097429,0.00040744,47466.0,47459.0,0.00368374]
["bitfinex","BTCUSD",1633085097627,0.00127579,47462.0,47450.0,0.09045281]
["bitfinex","BTCUSD",1633085097830,0.00127579,47462.0,47435.0,0.12289112]
["bitfinex","BTCUSD",1633085097831,0.07051951,47438.0,47435.0,0.12289112]
["bitfinex","BTCUSD",1633085098030,0.17810568,47434.0,47405.0,0.10517496]
["bitfinex","BTCUSD",1633085098230,0.07454556,47412.0,47411.0,0.00122478]
["bitfinex","BTCUSD",1633085098430,0.07454556,47412.0,47403.0,0.08772716]
["bitfinex","BTCUSD",1633085098431,0.00120572,47404.0,47395.0,0.00128287]
["bitfinex","BTCUSD",1633085098634,0.02454556,47412.0,47367.0,0.015]
["bitfinex","BTCUSD",1633085098635,0.5,47403.0,47390.0,0.00127239]
["bitfinex","BTCUSD",1633085098829,0.45577518,47402.0,47389.0,0.00123844]
["bitfinex","BTCUSD",1633085099029,0.50537518,47402.0,47388.0,0.11385934]
["bitfinex","BTCUSD",1633085099229,0.06450675,47401.0,47388.0,0.11385934]
["bitfinex","BTCUSD",1633085099431,0.44986529,47389.0,47388.0,0.11385934]
["bitfinex","BTCUSD",1633085099634,0.13017394,47403.0,47388.0,0.11509612]
["bitfinex","BTCUSD",1633085099831,0.10448074,47401.0,47388.0,0.11385934]
["bitfinex","BTCUSD",1633085100033,0.39060579,47402.0,47378.0,0.2499]
["bitfinex","BTCUSD",1633085100034,0.5,47389.0,47378.0,0.2499]
["bitfinex","BTCUSD",1633085100229,0.05681929,47388.0,47378.0,0.2499]
["bitfinex","BTCUSD",1633085100438,0.03335665,47400.0,47378.0,0.2499]
["bitfinex","BTCUSD",1633085100439,0.5,47406.0,47387.0,0.00124199]
["bitfinex","BTCUSD",1633085100634,0.5,47406.0,47401.0,0.08965161]
["bitfinex","BTCUSD",1633085100832,0.07552505,47422.0,47401.0,0.08965161]
["bitfinex","BTCUSD",1633085100833,0.10811376,47439.0,47409.0,0.07073539]
["bitfinex","BTCUSD",1633085101032,1.5e-06,47425.0,47424.0,0.44865695]
["bitfinex","BTCUSD",1633085101241,0.10124717,47433.0,47424.0,0.34325076]
["bitfinex","BTCUSD",1633085101431,0.0549585,47432.0,47424.0,0.34325076]
["bitfinex","BTCUSD",1633085101631,0.10124717,47433.0,47425.0,0.27599476]
["bitfinex","BTCUSD",1633085101832,0.10124717,47433.0,47432.0,0.00129639]
["bitfinex","BTCUSD",1633085102131,0.10124717,47433.0,47424.0,0.34325076]
["bitfinex","BTCUSD",1633085102132,0.16672689,47433.0,47424.0,0.34325076]
["bitfinex","BTCUSD",1633085102334,0.03677343,47425.0,47389.0,0.00126121]
["bitfinex","BTCUSD",1633085102532,0.38665327,47434.0,47416.0,0.00126093]
["bitfinex","BTCUSD",1633085102731,0.38665327,47434.0,47428.0,0.00128002]
["bitfinex","BTCUSD",1633085102732,0.09522252,47432.0,47428.0,0.00128002]
["bitfinex","BTCUSD",1633085102930,0.34432395,47434.0,47416.0,0.10020426]
["bitfinex","BTCUSD",1633085102931,0.07812498,47423.0,47416.0,0.10020426]
["bitfinex","BTCUSD",1633085103131,0.07812498,47423.0,47409.0,0.07073539]
["bitfinex","BTCUSD",1633085103132,0.4045885,47421.0,47409.0,0.07073539]
["bitfinex","BTCUSD",1633085103530,0.00126775,47424.0,47410.0,0.08852741]
["bitfinex","BTCUSD",1633085103733,0.33728502,47434.0,47433.0,1.503125]
["bitfinex","BTCUSD",1633085103734,0.29347944,47434.0,47433.0,1.503125]
["bitfinex","BTCUSD",1633085103935,2.0703746,47451.0,47434.0,0.28694944]
["bitfinex","BTCUSD",1633085104132,0.10732218,47452.0,47449.0,0.00127751]
["bitfinex","BTCUSD",1633085104333,0.10732218,47452.0,47434.0,0.28694944]
["bitfinex","BTCUSD",1633085104334,0.19035128,47450.0,47434.0,0.14347944]
["bitfinex","BTCUSD",1633085104530,0.03736146,47448.0,47444.0,0.00126835]
["bitfinex","BTCUSD",1633085104732,0.02786302,47450.0,47444.0,0.00126835]
["bitfinex","BTCUSD",1633085104930,0.02786302,47450.0,47434.0,0.14347944]
["bitfinex","BTCUSD",1633085104931,0.5,47445.0,47434.0,0.14347944]
["bitfinex","BTCUSD",1633085105135,0.05226451,47449.0,47434.0,0.14347944]
["bitfinex","BTCUSD",1633085105136,0.07339771,47449.0,47444.0,0.0012926]
["bitfinex","BTCUSD",1633085105332,0.02,47450.0,47448.0,0.0012255]
["bitfinex","BTCUSD",1633085105633,0.02,47450.0,47449.0,0.00122076]
["bitfinex","BTCUSD",1633085105634,0.11953608,47450.0,47449.0,0.00122076]
["bitfinex","BTCUSD",1633085105834,0.26546851,47450.0,47433.0,0.0012073]
["bitfinex","BTCUSD",1633085106033,0.5,47439.0,47423.0,0.00125362]
["bitfinex","BTCUSD",1633085106232,0.210955,47437.0,47422.0,0.00126312]
["bitfinex","BTCUSD",1633085106436,0.210955,47437.0,47434.0,0.14274065]
["bitfinex","BTCUSD",1633085106630,0.210955,47437.0,47409.0,0.07201523]
["bitfinex","BTCUSD",1633085106631,0.95,47435.0,47409.0,0.07201523]
["bitfinex","BTCUSD",1633085106834,0.210992,47432.0,47411.0,0.00127781]
["bitfinex","BTCUSD",1633085107032,0.07491523,47431.0,47417.0,0.00120588]
["bitfinex","BTCUSD",1633085107232,0.81994856,47432.0,47417.0,0.00120588]
["bitfinex","BTCUSD",1633085107233,0.17707371,47432.0,47417.0,0.00120588]
["bitfinex","BTCUSD",1633085107433,0.06139114,47450.0,47432.0,0.10855656]
["bitfinex","BTCUSD",1633085107434,0.0072898,47443.0,47432.0,0.10855656]
["bitfinex","BTCUSD",1633085107635,0.0072898,47443.0,47431.0,0.00124793]
["bitfinex","BTCUSD",1633085107636,0.02,47450.0,47447.0,0.24678099]
["bitfinex","BTCUSD",1633085107834,0.02,47450.0,47446.0,0.5]
["bitfinex","BTCUSD",1633085108033,0.5,47447.0,47446.0,0.5]
["bitfinex","BTCUSD",1633085108234,0.02,47450.0,47446.0,0.60962446]
["bitfinex","BTCUSD",1633085108443,0.07089053,47449.0,47446.0,0.5]
["bitfinex","BTCUSD",1633085108632,0.07089053,47449.0,47446.0,0.4964]
["bitfinex","BTCUSD",1633085108633,0.8,47447.0,47446.0,0.4964]
["bitfinex","BTCUSD",1633085108832,0.1472494,47447.0,47446.0,0.4954]
["bitfinex","BTCUSD",1633085109039,0.02,47450.0,47446.0,0.2454]
["bitfinex","BTCUSD",1633085109234,0.02,47450.0,47433.0,0.00122775]
["bitfinex","BTCUSD",1633085109235,0.50128537,47447.0,47427.0,0.00124341]
["bitfinex","BTCUSD",1633085109437,0.06001447,47446.0,47423.0,0.001269]
["bitfinex","BTCUSD",1633085109638,0.06001447,47446.0,47407.0,0.00122757]
["bitfinex","BTCUSD",1633085109639,0.5,47434.0,47407.0,0.00122757]
["bitfinex","BTCUSD",1633085109836,0.09567634,47429.0,47415.0,0.00122026]
["bitfinex","BTCUSD",1633085110036,0.07111507,47428.0,47413.0,0.00120003]
["bitfinex","BTCUSD",1633085110236,0.07111507,47428.0,47409.0,0.07073539]
["bitfinex","BTCUSD",1633085110237,0.07111507,47428.0,47409.0,0.07199205]
["bitfinex","BTCUSD",1633085110440,0.07111507,47428.0,47382.0,0.00120347]
["bitfinex","BTCUSD",1633085110441,0.36731287,47406.0,47382.0,0.00120347]
["bitfinex","BTCUSD",1633085110742,0.36731287,47406.0,47354.0,0.00124452]
["bitfinex","BTCUSD",1633085110743,0.55514199,47384.0,47354.0,0.00124452]
["bitfinex","BTCUSD",1633085110939,0.55514199,47384.0,47335.0,0.12030613]
["bitfinex","BTCUSD",1633085110940,0.00825068,47346.0,47327.0,0.0016347]
["bitfinex","BTCUSD",1633085111136,0.21127931,47353.0,47343.0,1.5]
["bitfinex","BTCUSD",1633085111137,0.08029664,47349.0,47343.0,1.5]
["bitfinex","BTCUSD",1633085111341,0.08029664,47349.0,47343.0,1.475]
["bitfinex","BTCUSD",1633085111342,0.09634342,47345.0,47343.0,1.475]
["bitfinex","BTCUSD",1633085111542,0.32493388,47352.0,47343.0,1.475]
["bitfinex","BTCUSD",1633085111543,0.00126745,47361.0,47343.0,1.47]
["bitfinex","BTCUSD",1633085111740,0.77682337,47405.0,47345.0,0.00122282]
["bitfinex","BTCUSD",1633085111741,0.09998004,47359.0,47345.0,0.00122282]
["bitfinex","BTCUSD",1633085111940,0.04753027,47382.0,47343.0,1.47]
["bitfinex","BTCUSD",1633085111941,0.00545678,47366.0,47363.0,0.00126196]
["bitfinex","BTCUSD",1633085112137,0.211204,47374.0,47354.0,1.5]
["bitfinex","BTCUSD",1633085112138,0.0475345,47364.0,47361.0,0.00123142]
["bitfinex","BTCUSD",1633085112344,0.0475345,47364.0,47353.0,0.10191331]
["bitfinex","BTCUSD",1633085112345,0.48960413,47362.0,47353.0,0.19736418]
["bitfinex","BTCUSD",1633085112543,0.01835405,47383.0,47374.0,0.3048913]
["bitfinex","BTCUSD",1633085112742,0.005,47394.0,47389.0,0.29225219]
["bitfinex","BTCUSD",1633085112942,0.005,47394.0,47392.0,0.00120081]
["bitfinex","BTCUSD",1633085113142,0.01160159,47390.0,47389.0,0.29225219]
["bitfinex","BTCUSD",1633085113339,0.09256016,47390.0,47389.0,0.29225219]
["bitfinex","BTCUSD",1633085113539,0.19034034,47390.0,47389.0,0.28225219]
["bitfinex","BTCUSD",1633085113737,0.24685463,47390.0,47386.0,0.58623181]
["bitfinex","BTCUSD",1633085113939,0.24685463,47390.0,47363.0,0.08640841]
["bitfinex","BTCUSD",1633085113940,0.43626734,47386.0,47363.0,0.08640841]
["bitfinex","BTCUSD",1633085114143,0.60318439,47366.0,47363.0,0.08640841]
["bitfinex","BTCUSD",1633085114343,0.67241352,47366.0,47363.0,0.08640841]
["bitfinex","BTCUSD",1633085114539,0.17241352,47366.0,47365.0,0.94517748]
["bitfinex","BTCUSD",1633085114841,0.42385473,47377.0,47365.0,0.94517748]
["bitfinex","BTCUSD",1633085114842,0.55,47381.0,47374.0,0.00124402]
["bitfinex","BTCUSD",1633085115041,0.10236597,47408.0,47386.0,1.3587978]
["bitfinex","BTCUSD",1633085115242,4.42588338,47422.0,47386.0,1.3587978]
["bitfinex","BTCUSD",1633085115243,0.34357385,47414.0,47413.0,0.10148893]
["bitfinex","BTCUSD",1633085115444,0.34357385,47414.0,47413.0,0.28142153]
["bitfinex","BTCUSD",1633085115445,0.249,47414.0,47413.0,0.28142153]
["bitfinex","BTCUSD",1633085115644,0.249,47414.0,47401.0,0.21224251]
["bitfinex","BTCUSD",1633085115841,0.249,47414.0,47400.0,0.00129451]
["bitfinex","BTCUSD",1633085115842,0.09240791,47413.0,47400.0,0.29145476]
["bitfinex","BTCUSD",1633085116044,0.4996,47433.0,47426.0,0.52566568]
["bitfinex","BTCUSD",1633085116252,1.293725,47450.0,47432.0,0.00124515]
["bitfinex","BTCUSD",1633085116253,0.005,47435.0,47432.0,0.00124515]
["bitfinex","BTCUSD",1633085116443,1.293725,47450.0,47435.0,0.003125]
["bitfinex","BTCUSD",1633085116748,1.293725,47450.0,47449.0,0.00120486]
["bitfinex","BTCUSD",1633085116943,1.293725,47450.0,47437.0,0.00122448]
["bitfinex","BTCUSD",1633085116944,0.09131575,47449.0,47437.0,0.00122448]
["bitfinex","BTCUSD",1633085117143,0.15326427,47448.0,47439.0,0.05]
["bitfinex","BTCUSD",1633085117344,0.005,47454.0,47439.0,0.05]
["bitfinex","BTCUSD",1633085117345,0.5,47459.0,47451.0,0.1183149]
["bitfinex","BTCUSD",1633085117544,1.77062263,47429.0,47402.0,0.24]
["bitfinex","BTCUSD",1633085117747,0.5,47426.0,47418.0,0.00125483]
["bitfinex","BTCUSD",1633085117944,1.72062263,47429.0,47403.0,0.33]
["bitfinex","BTCUSD",1633085117945,0.00762369,47422.0,47411.0,0.33108355]
["bitfinex","BTCUSD",1633085118142,0.00594441,47422.0,47403.0,0.49636778]
["bitfinex","BTCUSD",1633085118343,0.5,47409.0,47386.0,0.7543989]
["bitfinex","BTCUSD",1633085118545,0.211132,47398.0,47386.0,0.7543989]
["bitfinex","BTCUSD",1633085118744,0.211132,47398.0,47391.0,0.17522843]
["bitfinex","BTCUSD",1633085118745,0.09671223,47398.0,47391.0,0.17522843]
["bitfinex","BTCUSD",1633085118945,0.0875608,47421.0,47395.0,0.09806335]
["bitfinex","BTCUSD",1633085119144,0.0875608,47421.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085119145,0.5,47410.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085119346,0.07354014,47395.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085119545,0.50275633,47409.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085119546,0.48936138,47409.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085119744,0.09837991,47410.0,47395.0,0.31862329]
["bitfinex","BTCUSD",1633085119942,0.0012125,47412.0,47395.0,0.31862329]
["bitfinex","BTCUSD",1633085120144,0.0012125,47412.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085120145,0.00127985,47396.0,47394.0,0.40199]
["bitfinex","BTCUSD",1633085120343,0.00127985,47396.0,47386.0,0.7543989]
["bitfinex","BTCUSD",1633085120344,0.09801,47394.0,47386.0,0.7543989]
["bitfinex","BTCUSD",1633085120544,0.39078919,47393.0,47386.0,0.7493989]
["bitfinex","BTCUSD",1633085120745,0.09801,47394.0,47387.0,0.28453368]
["bitfinex","BTCUSD",1633085120944,0.09801,47394.0,47386.0,0.7493989]
["bitfinex","BTCUSD",1633085120945,0.09761,47394.0,47386.0,0.7493989]
["bitfinex","BTCUSD",1633085121146,0.0012087,47389.0,47380.0,0.0999]
["bitfinex","BTCUSD",1633085121346,0.0012087,47389.0,47380.0,0.29578572]
["bitfinex","BTCUSD",1633085121347,0.5,47385.0,47380.0,0.29578572]
["bitfinex","BTCUSD",1633085121548,0.09640041,47387.0,47357.0,0.00127581]
["bitfinex","BTCUSD",1633085121549,0.09519528,47387.0,47381.0,0.5]
["bitfinex","BTCUSD",1633085121749,0.33341623,47392.0,47343.0,1.47]
["bitfinex","BTCUSD",1633085121750,0.211214,47375.0,47343.0,1.47]
["bitfinex","BTCUSD",1633085121951,0.53637504,47371.0,47343.0,1.47]
["bitfinex","BTCUSD",1633085122148,0.53637504,47371.0,47328.0,0.08645623]
["bitfinex","BTCUSD",1633085122149,0.24513258,47364.0,47328.0,0.08645623]
["bitfinex","BTCUSD",1633085122347,0.24513258,47364.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085122348,0.5,47351.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085122547,0.11129536,47365.0,47353.0,0.31858653]
["bitfinex","BTCUSD",1633085122548,0.5,47357.0,47353.0,0.31858653]
["bitfinex","BTCUSD",1633085122750,1.03545328,47379.0,47353.0,0.31858653]
["bitfinex","BTCUSD",1633085122751,0.5,47372.0,47371.0,0.24828275]
["bitfinex","BTCUSD",1633085122948,0.09182782,47385.0,47373.0,0.11165993]
["bitfinex","BTCUSD",1633085123148,0.09182782,47385.0,47353.0,0.31858653]
["bitfinex","BTCUSD",1633085123149,0.00127863,47379.0,47353.0,0.31858653]
["bitfinex","BTCUSD",1633085123412,0.5,47377.0,47357.0,0.34136106]
["bitfinex","BTCUSD",1633085123550,0.0714703,47385.0,47368.0,0.00124]
["bitfinex","BTCUSD",1633085123551,0.09668252,47385.0,47368.0,0.00124]
["bitfinex","BTCUSD",1633085123748,0.15517934,47394.0,47385.0,0.00124965]
["bitfinex","BTCUSD",1633085123749,0.316679,47390.0,47385.0,0.00124965]
["bitfinex","BTCUSD",1633085123952,0.316679,47390.0,47365.0,0.00126391]
["bitfinex","BTCUSD",1633085123953,0.5,47386.0,47365.0,0.00126391]
["bitfinex","BTCUSD",1633085124148,0.00124128,47368.0,47356.0,0.21251221]
["bitfinex","BTCUSD",1633085124348,0.5,47367.0,47356.0,0.21251221]
["bitfinex","BTCUSD",1633085124555,0.00126899,47357.0,47334.0,2.11153032]
["bitfinex","BTCUSD",1633085124754,0.50120641,47367.0,47358.0,0.21251221]
["bitfinex","BTCUSD",1633085124951,0.00662542,47372.0,47367.0,0.50080641]
["bitfinex","BTCUSD",1633085124952,0.00778467,47372.0,47367.0,0.50080641]
["bitfinex","BTCUSD",1633085125149,0.09761,47394.0,47368.0,0.32539008]
["bitfinex","BTCUSD",1633085125353,0.09761,47394.0,47367.0,0.50080641]
["bitfinex","BTCUSD",1633085125354,0.00122175,47369.0,47367.0,0.50080641]
["bitfinex","BTCUSD",1633085125550,0.5012783,47368.0,47367.0,0.07822341]
["bitfinex","BTCUSD",1633085125752,0.05662771,47368.0,47367.0,0.07822341]
["bitfinex","BTCUSD",1633085125953,0.05662771,47368.0,47336.0,0.0999]
["bitfinex","BTCUSD",1633085125954,0.55907503,47358.0,47336.0,0.0999]
["bitfinex","BTCUSD",1633085126151,0.00120121,47337.0,47336.0,0.0999]
["bitfinex","BTCUSD",1633085126356,0.00120121,47337.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085126357,0.22041245,47329.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633085126554,0.00598389,47328.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633085126748,0.0012646,47321.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633085126948,0.0012646,47321.0,47318.0,0.01697069]
["bitfinex","BTCUSD",1633085126949,0.42078592,47319.0,47318.0,0.01697069]
["bitfinex","BTCUSD",1633085127155,0.42078592,47319.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633085127156,0.40101523,47309.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633085127349,0.96601575,47309.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633085127550,0.57218808,47310.0,47307.0,0.21153073]
["bitfinex","BTCUSD",1633085127752,0.9825,47324.0,47307.0,0.21153073]
["bitfinex","BTCUSD",1633085127753,0.00767964,47320.0,47310.0,0.07218808]
["bitfinex","BTCUSD",1633085127948,0.4996,47313.0,47310.0,0.07218808]
["bitfinex","BTCUSD",1633085128148,0.00125776,47320.0,47310.0,0.07218808]
["bitfinex","BTCUSD",1633085128149,0.50122969,47311.0,47310.0,0.07218808]
["bitfinex","BTCUSD",1633085128347,0.97452011,47311.0,47310.0,0.07218808]
["bitfinex","BTCUSD",1633085128550,0.901016,47311.0,47310.0,0.37047743]
["bitfinex","BTCUSD",1633085128749,0.211455,47329.0,47310.0,0.37047743]
["bitfinex","BTCUSD",1633085128750,0.0012175,47329.0,47312.0,0.98307011]
["bitfinex","BTCUSD",1633085128950,0.00039155,47325.0,47313.0,0.40446593]
["bitfinex","BTCUSD",1633085129150,0.0077171,47326.0,47313.0,0.40446593]
["bitfinex","BTCUSD",1633085129416,0.5,47322.0,47312.0,0.98340301]
["bitfinex","BTCUSD",1633085129755,0.50123097,47313.0,47312.0,0.98340301]
["bitfinex","BTCUSD",1633085129954,0.57215337,47313.0,47312.0,0.13714801]
["bitfinex","BTCUSD",1633085130149,0.57945002,47313.0,47312.0,0.13714801]
["bitfinex","BTCUSD",1633085130353,0.87858383,47313.0,47312.0,0.02574801]
["bitfinex","BTCUSD",1633085130551,0.00311896,47310.0,47308.0,0.0008]
["bitfinex","BTCUSD",1633085130754,0.00228569,47309.0,47307.0,0.0004]
["bitfinex","BTCUSD",1633085130950,0.00228569,47309.0,47304.0,0.0008]
["bitfinex","BTCUSD",1633085130951,0.56778764,47309.0,47304.0,0.0008]
["bitfinex","BTCUSD",1633085131152,0.00311896,47310.0,47309.0,1.05]
["bitfinex","BTCUSD",1633085131153,0.00021287,47310.0,47309.0,1.05]
["bitfinex","BTCUSD",1633085131350,0.18971426,47311.0,47309.0,2.3294058]
["bitfinex","BTCUSD",1633085131351,0.03992713,47311.0,47309.0,2.3294058]
["bitfinex","BTCUSD",1633085131550,1.14195759,47313.0,47309.0,2.3294058]
["bitfinex","BTCUSD",1633085131551,1.14195759,47313.0,47311.0,1.5]
["bitfinex","BTCUSD",1633085131751,0.00267035,47319.0,47309.0,0.50454131]
["bitfinex","BTCUSD",1633085131752,0.55126772,47312.0,47309.0,0.5032955]
["bitfinex","BTCUSD",1633085131953,0.00267035,47319.0,47309.0,0.5032955]
["bitfinex","BTCUSD",1633085131954,0.06363912,47311.0,47309.0,0.5032955]
["bitfinex","BTCUSD",1633085132149,0.06363912,47311.0,47304.0,0.0008]
["bitfinex","BTCUSD",1633085132150,0.001299,47308.0,47304.0,0.0008]
["bitfinex","BTCUSD",1633085132454,0.50120668,47306.0,47304.0,0.0008]
["bitfinex","BTCUSD",1633085132652,0.56141642,47306.0,47301.0,0.0004]
["bitfinex","BTCUSD",1633085132850,0.56141642,47306.0,47297.0,0.0008]
["bitfinex","BTCUSD",1633085132851,0.00123189,47302.0,47297.0,0.0008]
["bitfinex","BTCUSD",1633085133052,0.00525559,47305.0,47301.0,0.00122053]
["bitfinex","BTCUSD",1633085133252,0.14235759,47314.0,47310.0,0.23117259]
["bitfinex","BTCUSD",1633085133450,0.06554611,47320.0,47314.0,0.14235759]
["bitfinex","BTCUSD",1633085133650,1.6,47315.0,47314.0,0.14235759]
["bitfinex","BTCUSD",1633085133854,1.6,47315.0,47293.0,0.0008]
["bitfinex","BTCUSD",1633085133855,0.09195964,47299.0,47293.0,0.0008]
["bitfinex","BTCUSD",1633085134050,0.06488619,47298.0,47293.0,0.0008]
["bitfinex","BTCUSD",1633085134250,0.37671153,47315.0,47293.0,1.3508]
["bitfinex","BTCUSD",1633085134448,0.05803304,47316.0,47293.0,1.3508]
["bitfinex","BTCUSD",1633085134449,0.317322,47303.0,47294.0,0.29992855]
["bitfinex","BTCUSD",1633085134652,0.11563835,47302.0,47294.0,0.0004]
["bitfinex","BTCUSD",1633085135055,0.08617857,47287.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633085135256,0.14423212,47287.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633085135457,0.14423212,47287.0,47277.0,0.00028549]
["bitfinex","BTCUSD",1633085135458,0.07968874,47286.0,47277.0,0.00028549]
["bitfinex","BTCUSD",1633085135655,0.55128648,47285.0,47276.0,0.0999]
["bitfinex","BTCUSD",1633085135857,0.00080274,47277.0,47272.0,0.00917601]
["bitfinex","BTCUSD",1633085136052,0.38377689,47284.0,47273.0,0.15]
["bitfinex","BTCUSD",1633085136053,0.00123555,47278.0,47273.0,0.15]
["bitfinex","BTCUSD",1633085136254,0.08617857,47287.0,47284.0,0.26988607]
["bitfinex","BTCUSD",1633085136453,0.08617857,47287.0,47286.0,1.70644349]
["bitfinex","BTCUSD",1633085136655,0.08617857,47287.0,47284.0,0.26988607]
["bitfinex","BTCUSD",1633085136656,0.08577857,47287.0,47284.0,0.26988607]
["bitfinex","BTCUSD",1633085136856,0.03577857,47287.0,47284.0,0.26988607]
["bitfinex","BTCUSD",1633085137057,0.07001224,47313.0,47298.0,0.01223143]
["bitfinex","BTCUSD",1633085137254,1.14463558,47328.0,47298.0,0.01223143]
["bitfinex","BTCUSD",1633085137255,0.05045712,47322.0,47299.0,0.07724505]
["bitfinex","BTCUSD",1633085137454,0.00124263,47327.0,47298.0,0.01223143]
["bitfinex","BTCUSD",1633085137455,0.5,47318.0,47298.0,0.01223143]
["bitfinex","BTCUSD",1633085137659,0.11,47325.0,47300.0,0.24316466]
["bitfinex","BTCUSD",1633085137660,0.00126262,47303.0,47300.0,0.24316466]
["bitfinex","BTCUSD",1633085137855,0.317324,47308.0,47292.0,0.23492742]
["bitfinex","BTCUSD",1633085138055,0.317324,47308.0,47303.0,0.24805756]
["bitfinex","BTCUSD",1633085138253,0.317324,47308.0,47293.0,0.00120421]
["bitfinex","BTCUSD",1633085138519,0.529094,47310.0,47286.0,0.00129217]
["bitfinex","BTCUSD",1633085138520,0.5,47298.0,47286.0,0.50639848]
["bitfinex","BTCUSD",1633085138719,0.01252429,47300.0,47298.0,0.73011393]
["bitfinex","BTCUSD",1633085138918,0.01212429,47300.0,47298.0,0.68568147]
["bitfinex","BTCUSD",1633085139117,0.01212429,47300.0,47299.0,0.24845665]
["bitfinex","BTCUSD",1633085139421,0.00012429,47300.0,47299.0,1.32926168]
["bitfinex","BTCUSD",1633085139618,0.00012429,47300.0,47299.0,0.36760162]
["bitfinex","BTCUSD",1633085139819,0.012,47299.0,47298.0,0.68440036]
["bitfinex","BTCUSD",1633085140018,0.012,47299.0,47281.0,0.00125202]
["bitfinex","BTCUSD",1633085140019,0.07361,47298.0,47281.0,0.00125202]
["bitfinex","BTCUSD",1633085140225,0.07321,47298.0,47297.0,0.00120765]
["bitfinex","BTCUSD",1633085140419,0.00129705,47309.0,47297.0,0.00120765]
["bitfinex","BTCUSD",1633085140420,0.07767912,47317.0,47297.0,0.00120765]
["bitfinex","BTCUSD",1633085140720,0.03422564,47308.0,47284.0,0.00122611]
["bitfinex","BTCUSD",1633085140919,0.0012984,47290.0,47275.0,0.00122811]
["bitfinex","BTCUSD",1633085141425,2.947e-05,47298.0,47282.0,1.5]
["bitfinex","BTCUSD",1633085141620,0.00693331,47320.0,47298.0,0.09356451]
["bitfinex","BTCUSD",1633085141823,0.5,47317.0,47297.0,0.00121716]
["bitfinex","BTCUSD",1633085142019,0.0064797,47323.0,47293.0,0.3098991]
["bitfinex","BTCUSD",1633085142020,0.012,47299.0,47293.0,0.3098991]
["bitfinex","BTCUSD",1633085142223,0.012,47299.0,47292.0,0.85986872]
["bitfinex","BTCUSD",1633085142421,0.08429407,47293.0,47292.0,0.85986872]
["bitfinex","BTCUSD",1633085142821,0.08429407,47293.0,47275.0,0.32059882]
["bitfinex","BTCUSD",1633085142822,0.00593208,47292.0,47275.0,0.32059882]
["bitfinex","BTCUSD",1633085143021,0.00593208,47292.0,47274.0,0.29167478]
["bitfinex","BTCUSD",1633085143022,0.01150843,47283.0,47274.0,0.29167478]
["bitfinex","BTCUSD",1633085143219,0.00150843,47283.0,47273.0,0.145]
["bitfinex","BTCUSD",1633085143418,0.00150843,47283.0,47272.0,0.00877601]
["bitfinex","BTCUSD",1633085143621,0.07518155,47299.0,47272.0,0.00877601]
["bitfinex","BTCUSD",1633085143622,0.05003095,47300.0,47274.0,1.5]
["bitfinex","BTCUSD",1633085143822,0.740608,47315.0,47274.0,1.5]
["bitfinex","BTCUSD",1633085143823,1.14463558,47319.0,47305.0,0.510364]
["bitfinex","BTCUSD",1633085144019,1.14463558,47319.0,47312.0,0.00123465]
["bitfinex","BTCUSD",1633085144020,0.07593767,47318.0,47312.0,0.00123465]
["bitfinex","BTCUSD",1633085144221,0.07593767,47318.0,47305.0,0.510364]
["bitfinex","BTCUSD",1633085144222,0.0105671,47306.0,47305.0,0.510364]
["bitfinex","BTCUSD",1633085144421,0.0101671,47306.0,47305.0,0.510364]
["bitfinex","BTCUSD",1633085144621,0.0101671,47306.0,47305.0,0.51162814]
["bitfinex","BTCUSD",1633085145021,0.0101671,47306.0,47296.0,0.00593208]
["bitfinex","BTCUSD",1633085145022,0.05,47305.0,47296.0,0.00593208]
["bitfinex","BTCUSD",1633085145220,0.00068599,47305.0,47296.0,0.00593208]
["bitfinex","BTCUSD",1633085145424,0.06773656,47305.0,47296.0,0.00593208]
["bitfinex","BTCUSD",1633085145619,0.6527624,47306.0,47300.0,0.00122274]
["bitfinex","BTCUSD",1633085145620,0.01653338,47306.0,47300.0,0.00122274]
["bitfinex","BTCUSD",1633085145820,0.0161049,47306.0,47296.0,0.00593208]
["bitfinex","BTCUSD",1633085146023,0.53599588,47322.0,47301.0,0.00122839]
["bitfinex","BTCUSD",1633085146024,0.07260333,47320.0,47301.0,0.00122839]
["bitfinex","BTCUSD",1633085146221,0.07220333,47320.0,47308.0,0.24508221]
["bitfinex","BTCUSD",1633085146419,0.07220333,47320.0,47313.0,0.11301728]
["bitfinex","BTCUSD",1633085146619,0.07220333,47320.0,47312.0,0.00120583]
["bitfinex","BTCUSD",1633085146820,0.07220333,47320.0,47301.0,0.00127739]
["bitfinex","BTCUSD",1633085146821,0.0097671,47314.0,47301.0,0.00127739]
["bitfinex","BTCUSD",1633085147022,0.0097671,47314.0,47281.0,0.00132737]
["bitfinex","BTCUSD",1633085147023,0.00124033,47304.0,47281.0,0.00132737]
["bitfinex","BTCUSD",1633085147224,0.00593,47291.0,47273.0,0.00128452]
["bitfinex","BTCUSD",1633085147431,0.4,47271.0,47265.0,0.00087]
["bitfinex","BTCUSD",1633085147624,0.00128764,47279.0,47258.0,1.5]
["bitfinex","BTCUSD",1633085147625,0.00123386,47273.0,47258.0,1.5]
["bitfinex","BTCUSD",1633085147825,3.86e-06,47273.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085148024,0.423469,47277.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085148221,0.07893349,47276.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085148522,0.07139787,47275.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085148720,0.04014939,47275.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085148921,0.05,47278.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085149123,0.473361,47278.0,47275.0,0.09685379]
["bitfinex","BTCUSD",1633085149321,0.05,47281.0,47271.0,0.27940594]
["bitfinex","BTCUSD",1633085149521,0.211711,47285.0,47270.0,0.24242417]
["bitfinex","BTCUSD",1633085149522,0.03792562,47279.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085149720,0.5,47282.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085149721,0.27474027,47281.0,47270.0,0.05277062]
["bitfinex","BTCUSD",1633085149920,0.07711072,47278.0,47270.0,0.04777062]
["bitfinex","BTCUSD",1633085150123,0.05970412,47277.0,47270.0,0.04777062]
["bitfinex","BTCUSD",1633085150323,0.317095,47277.0,47273.0,0.1247062]
["bitfinex","BTCUSD",1633085150525,0.5,47302.0,47291.0,1.97121225]
["bitfinex","BTCUSD",1633085150729,0.5,47302.0,47295.0,0.00124932]
["bitfinex","BTCUSD",1633085150922,0.07095065,47323.0,47314.0,0.24981963]
["bitfinex","BTCUSD",1633085150923,0.06515276,47323.0,47314.0,0.24981963]
["bitfinex","BTCUSD",1633085151224,0.00122364,47337.0,47314.0,0.24981963]
["bitfinex","BTCUSD",1633085151225,0.06922235,47342.0,47322.0,0.0025134]
["bitfinex","BTCUSD",1633085151425,0.05400554,47335.0,47322.0,0.0025134]
["bitfinex","BTCUSD",1633085151624,0.505,47324.0,47322.0,0.00123877]
["bitfinex","BTCUSD",1633085151823,0.04725275,47323.0,47312.0,0.00125282]
["bitfinex","BTCUSD",1633085152022,0.05207155,47323.0,47312.0,0.00125282]
["bitfinex","BTCUSD",1633085152224,0.05207155,47323.0,47302.0,0.04074474]
["bitfinex","BTCUSD",1633085152225,0.28822172,47313.0,47302.0,0.04074474]
["bitfinex","BTCUSD",1633085152424,0.711522,47319.0,47302.0,0.04074474]
["bitfinex","BTCUSD",1633085152425,1.38826977,47303.0,47302.0,0.04074474]
["bitfinex","BTCUSD",1633085152623,1.38826977,47303.0,47278.0,0.3875229]
["bitfinex","BTCUSD",1633085152624,0.04603142,47292.0,47285.0,0.0012371]
["bitfinex","BTCUSD",1633085152926,0.04603142,47292.0,47278.0,0.3843979]
["bitfinex","BTCUSD",1633085152927,0.10761798,47291.0,47278.0,0.3843979]
["bitfinex","BTCUSD",1633085153125,0.05384023,47292.0,47278.0,0.38565439]
["bitfinex","BTCUSD",1633085153126,0.04603142,47292.0,47278.0,0.38565439]
["bitfinex","BTCUSD",1633085153330,1.42e-06,47292.0,47291.0,1.83389599]
["bitfinex","BTCUSD",1633085153525,1.42e-06,47292.0,47291.0,2.05660351]
["bitfinex","BTCUSD",1633085153727,0.3017527,47331.0,47291.0,2.05660351]
["bitfinex","BTCUSD",1633085153728,0.5,47329.0,47292.0,0.219003]
["bitfinex","BTCUSD",1633085153925,0.5,47329.0,47291.0,1.83760051]
["bitfinex","BTCUSD",1633085153926,0.5,47314.0,47308.0,0.00120728]
["bitfinex","BTCUSD",1633085154125,0.10870278,47313.0,47296.0,0.10394028]
["bitfinex","BTCUSD",1633085154325,0.10870278,47313.0,47304.0,0.00126383]
["bitfinex","BTCUSD",1633085154525,0.10870278,47313.0,47293.0,0.38647395]
["bitfinex","BTCUSD",1633085154526,0.00086811,47308.0,47293.0,0.38647395]
["bitfinex","BTCUSD",1633085154725,0.55698754,47306.0,47291.0,0.33389599]
["bitfinex","BTCUSD",1633085154929,0.32019966,47319.0,47289.0,0.00125325]
["bitfinex","BTCUSD",1633085154930,0.01835405,47330.0,47329.0,0.91139218]
["bitfinex","BTCUSD",1633085155131,0.00108,47352.0,47340.0,7.55513806]
["bitfinex","BTCUSD",1633085155132,0.04538195,47350.0,47340.0,7.55513806]
["bitfinex","BTCUSD",1633085155329,0.01063968,47344.0,47341.0,0.37014839]
["bitfinex","BTCUSD",1633085155530,0.005,47344.0,47343.0,0.00129719]
["bitfinex","BTCUSD",1633085155730,0.005,47344.0,47291.0,0.06067804]
["bitfinex","BTCUSD",1633085155731,1.17408571,47340.0,47291.0,0.06067804]
["bitfinex","BTCUSD",1633085155933,1.17408571,47340.0,47304.0,0.38547422]
["bitfinex","BTCUSD",1633085155934,0.10910639,47325.0,47304.0,0.38547422]
["bitfinex","BTCUSD",1633085156128,0.10910639,47325.0,47291.0,0.1912121]
["bitfinex","BTCUSD",1633085156129,0.10910639,47325.0,47318.0,0.00128239]
["bitfinex","BTCUSD",1633085156330,0.5,47332.0,47308.0,0.00123898]
["bitfinex","BTCUSD",1633085156331,0.38416651,47324.0,47308.0,0.00123898]
["bitfinex","BTCUSD",1633085156528,0.38416651,47324.0,47317.0,0.0306634]
["bitfinex","BTCUSD",1633085156529,1.5,47318.0,47317.0,0.0306634]
["bitfinex","BTCUSD",1633085156729,0.00127491,47324.0,47317.0,0.0306634]
["bitfinex","BTCUSD",1633085156935,0.11821962,47339.0,47320.0,0.07727041]
["bitfinex","BTCUSD",1633085156936,0.317177,47322.0,47320.0,0.07727041]
["bitfinex","BTCUSD",1633085157128,0.528749,47333.0,47321.0,0.00123955]
["bitfinex","BTCUSD",1633085157129,0.60010707,47333.0,47321.0,0.00123955]
["bitfinex","BTCUSD",1633085157531,0.60010707,47333.0,47332.0,0.00123669]
["bitfinex","BTCUSD",1633085157532,0.528749,47333.0,47332.0,0.00123669]
["bitfinex","BTCUSD",1633085157729,0.528749,47333.0,47324.0,0.00128661]
["bitfinex","BTCUSD",1633085157930,0.2499,47339.0,47324.0,0.00128661]
["bitfinex","BTCUSD",1633085158133,0.317092,47331.0,47324.0,0.00128661]
["bitfinex","BTCUSD",1633085158329,0.08834789,47334.0,47324.0,0.00128661]
["bitfinex","BTCUSD",1633085158537,0.422765,47338.0,47333.0,0.00120667]
["bitfinex","BTCUSD",1633085158731,0.2499,47339.0,47333.0,0.00120667]
["bitfinex","BTCUSD",1633085158931,0.2499,47339.0,47338.0,0.00129714]
["bitfinex","BTCUSD",1633085159531,0.08391545,47334.0,47329.0,0.00126464]
["bitfinex","BTCUSD",1633085159732,0.27863454,47333.0,47317.0,0.0306634]
["bitfinex","BTCUSD",1633085159931,0.27863454,47333.0,47319.0,4.44e-06]
["bitfinex","BTCUSD",1633085159932,0.5,47324.0,47319.0,4.44e-06]
["bitfinex","BTCUSD",1633085160132,0.5,47324.0,47317.0,3.4e-06]
["bitfinex","BTCUSD",1633085160133,0.317267,47320.0,47317.0,3.4e-06]
["bitfinex","BTCUSD",1633085160332,0.317267,47320.0,47318.0,0.2232]
["bitfinex","BTCUSD",1633085160333,0.05717503,47319.0,47318.0,0.2232]
["bitfinex","BTCUSD",1633085160532,1.181,47320.0,47318.0,0.00129099]
["bitfinex","BTCUSD",1633085160729,1.181,47320.0,47317.0,3.4e-06]
["bitfinex","BTCUSD",1633085160928,1.181,47320.0,47317.0,0.00125171]
["bitfinex","BTCUSD",1633085161136,1.181,47320.0,47300.0,0.04408431]
["bitfinex","BTCUSD",1633085161137,0.04603,47309.0,47300.0,0.042836]
["bitfinex","BTCUSD",1633085161335,0.00125783,47302.0,47301.0,0.00189]
["bitfinex","BTCUSD",1633085161834,0.3,47304.0,47301.0,0.3112135]
["bitfinex","BTCUSD",1633085162032,0.3,47304.0,47286.0,0.00949335]
["bitfinex","BTCUSD",1633085162033,0.47924297,47301.0,47286.0,0.00949335]
["bitfinex","BTCUSD",1633085162234,0.47924297,47301.0,47276.0,0.12172852]
["bitfinex","BTCUSD",1633085162235,0.00122515,47287.0,47273.0,0.06086598]
["bitfinex","BTCUSD",1633085162438,0.00122515,47287.0,47268.0,0.12173197]
["bitfinex","BTCUSD",1633085162439,0.09854836,47256.0,47255.0,0.0012]
["bitfinex","BTCUSD",1633085162637,0.09854836,47256.0,47248.0,0.001]
["bitfinex","BTCUSD",1633085162638,0.04187036,47255.0,47248.0,0.001]
["bitfinex","BTCUSD",1633085162835,0.04187036,47255.0,47244.0,0.0004]
["bitfinex","BTCUSD",1633085162836,0.61329054,47245.0,47244.0,0.0004]
["bitfinex","BTCUSD",1633085163034,1.99429054,47245.0,47244.0,0.0004]
["bitfinex","BTCUSD",1633085163233,2.97400528,47245.0,47243.0,0.0008]
["bitfinex","BTCUSD",1633085163435,3.39219545,47245.0,47243.0,0.0008]
["bitfinex","BTCUSD",1633085163638,0.00123128,47244.0,47243.0,0.0008]
["bitfinex","BTCUSD",1633085163836,0.30045388,47244.0,47243.0,0.0008]
["bitfinex","BTCUSD",1633085164035,0.30045388,47244.0,47235.0,0.2112]
["bitfinex","BTCUSD",1633085164036,1.5024,47241.0,47235.0,0.2112]
["bitfinex","BTCUSD",1633085164236,1.5024,47241.0,47220.0,0.05802]
["bitfinex","BTCUSD",1633085164237,0.05559836,47230.0,47220.0,0.0012]
["bitfinex","BTCUSD",1633085164435,0.05559836,47230.0,47218.0,0.0009]
["bitfinex","BTCUSD",1633085164436,0.37046884,47220.0,47218.0,0.0009]
["bitfinex","BTCUSD",1633085164636,0.00247491,47225.0,47209.0,0.00050001]
["bitfinex","BTCUSD",1633085164637,0.20125807,47219.0,47209.0,0.00050001]
["bitfinex","BTCUSD",1633085164837,0.05559836,47230.0,47220.0,0.07006884]
["bitfinex","BTCUSD",1633085165037,1.181,47245.0,47229.0,0.00120784]
["bitfinex","BTCUSD",1633085165237,0.5,47256.0,47231.0,0.00124741]
["bitfinex","BTCUSD",1633085165238,0.01106048,47240.0,47231.0,0.00124741]
["bitfinex","BTCUSD",1633085165434,0.12413044,47241.0,47226.0,0.00128328]
["bitfinex","BTCUSD",1633085165738,0.09583273,47225.0,47221.0,0.29514999]
["bitfinex","BTCUSD",1633085165934,0.00125735,47229.0,47219.0,0.17732504]
["bitfinex","BTCUSD",1633085166139,0.00057349,47229.0,47219.0,0.17732504]
["bitfinex","BTCUSD",1633085166337,0.00122863,47222.0,47219.0,0.17732504]
["bitfinex","BTCUSD",1633085166535,0.37065077,47229.0,47219.0,0.13732504]
["bitfinex","BTCUSD",1633085166739,0.37065077,47229.0,47211.0,0.22447153]
["bitfinex","BTCUSD",1633085166740,1.11756025,47228.0,47211.0,0.22447153]
["bitfinex","BTCUSD",1633085166938,0.3,47232.0,47208.0,0.0012]
["bitfinex","BTCUSD",1633085166939,0.5,47227.0,47223.0,0.00128605]
["bitfinex","BTCUSD",1633085167135,0.5,47227.0,47226.0,0.0012884]
["bitfinex","BTCUSD",1633085167136,0.8,47227.0,47226.0,0.0012884]
["bitfinex","BTCUSD",1633085167335,0.09747908,47221.0,47208.0,0.0012]
["bitfinex","BTCUSD",1633085167538,1.39174852,47214.0,47208.0,0.0012]
["bitfinex","BTCUSD",1633085167735,0.5,47227.0,47221.0,1.63732504]
["bitfinex","BTCUSD",1633085167940,0.3,47225.0,47224.0,0.00123309]
["bitfinex","BTCUSD",1633085168136,0.3,47225.0,47221.0,0.13732504]
["bitfinex","BTCUSD",1633085168137,0.7996,47225.0,47221.0,0.13355813]
["bitfinex","BTCUSD",1633085168339,0.7996,47225.0,47222.0,0.27198059]
["bitfinex","BTCUSD",1633085168738,0.06792,47225.0,47222.0,0.27198059]
["bitfinex","BTCUSD",1633085168938,0.5,47250.0,47222.0,0.27198059]
["bitfinex","BTCUSD",1633085168939,0.2495,47242.0,47236.0,0.13866519]
["bitfinex","BTCUSD",1633085169137,0.5,47241.0,47237.0,0.54470385]
["bitfinex","BTCUSD",1633085169335,0.2495,47242.0,47238.0,0.27401013]
["bitfinex","BTCUSD",1633085169635,0.2495,47242.0,47239.0,0.08418343]
["bitfinex","BTCUSD",1633085169838,0.07953618,47259.0,47241.0,0.0012891]
["bitfinex","BTCUSD",1633085170038,0.06058484,47259.0,47242.0,0.24900657]
["bitfinex","BTCUSD",1633085170246,0.5499,47263.0,47254.0,0.23292949]
["bitfinex","BTCUSD",1633085170440,0.5499,47263.0,47262.0,0.00121826]
["bitfinex","BTCUSD",1633085170441,0.2499,47263.0,47262.0,0.00121826]
["bitfinex","BTCUSD",1633085170640,0.05804699,47255.0,47246.0,0.00123136]
["bitfinex","BTCUSD",1633085170836,0.05804699,47255.0,47236.0,0.13866519]
["bitfinex","BTCUSD",1633085170837,0.08685635,47245.0,47236.0,0.13866519]
["bitfinex","BTCUSD",1633085171041,0.04881868,47278.0,47277.0,0.27129271]
["bitfinex","BTCUSD",1633085171239,0.04881868,47278.0,47277.0,0.61011903]
["bitfinex","BTCUSD",1633085171240,0.5,47278.0,47277.0,0.61011903]
["bitfinex","BTCUSD",1633085171440,0.5,47278.0,47277.0,0.59011903]
["bitfinex","BTCUSD",1633085171640,0.8,47278.0,47277.0,0.25129271]
["bitfinex","BTCUSD",1633085171836,0.8,47278.0,47273.0,0.00121024]
["bitfinex","BTCUSD",1633085171837,0.25129271,47277.0,47267.0,0.29664002]
["bitfinex","BTCUSD",1633085172038,0.25089271,47277.0,47267.0,0.29664002]
["bitfinex","BTCUSD",1633085172237,0.25089271,47277.0,47268.0,0.28020259]
["bitfinex","BTCUSD",1633085172438,0.25089271,47277.0,47272.0,0.00129906]
["bitfinex","BTCUSD",1633085172837,0.25049271,47277.0,47272.0,0.00129906]
["bitfinex","BTCUSD",1633085173037,0.25049271,47277.0,47274.0,0.33469535]
["bitfinex","BTCUSD",1633085173236,0.25049271,47277.0,47273.0,0.07876961]
["bitfinex","BTCUSD",1633085173438,0.25049271,47277.0,47272.0,0.00129906]
["bitfinex","BTCUSD",1633085173439,0.55049271,47277.0,47272.0,0.00129906]
["bitfinex","BTCUSD",1633085173639,0.55049271,47277.0,47260.0,0.18452926]
["bitfinex","BTCUSD",1633085173640,0.00129306,47275.0,47260.0,0.18452926]
["bitfinex","BTCUSD",1633085173837,0.09060673,47268.0,47267.0,0.29174746]
["bitfinex","BTCUSD",1633085174238,0.09060673,47268.0,47249.0,0.43281985]
["bitfinex","BTCUSD",1633085174239,0.39761,47267.0,47249.0,0.43281985]
["bitfinex","BTCUSD",1633085174439,0.30042183,47264.0,47249.0,0.43281985]
["bitfinex","BTCUSD",1633085174642,0.2992,47264.0,47256.0,0.0885116]
["bitfinex","BTCUSD",1633085174836,0.2992,47264.0,47257.0,0.29979104]
["bitfinex","BTCUSD",1633085175040,0.2992,47264.0,47240.0,2.51787477]
["bitfinex","BTCUSD",1633085175041,1.55055915,47264.0,47249.0,0.27414085]
["bitfinex","BTCUSD",1633085175239,0.25171231,47277.0,47268.0,1.36961673]
["bitfinex","BTCUSD",1633085175441,0.25049271,47277.0,47269.0,0.33384562]
["bitfinex","BTCUSD",1633085175639,0.55049271,47277.0,47269.0,0.33384562]
["bitfinex","BTCUSD",1633085175839,0.55049271,47277.0,47268.0,1.36961673]
["bitfinex","BTCUSD",1633085175840,0.55009271,47277.0,47271.0,0.0928483]
["bitfinex","BTCUSD",1633085176037,1.181,47276.0,47271.0,0.0928483]
["bitfinex","BTCUSD",1633085176239,1.181,47276.0,47268.0,1.36961673]
["bitfinex","BTCUSD",1633085176240,0.10796134,47273.0,47268.0,1.36961673]
["bitfinex","BTCUSD",1633085176443,0.10796134,47273.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085176444,0.394998,47268.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085176645,0.04467647,47266.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085176838,0.11623198,47265.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085177039,0.317539,47266.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085177040,0.2992,47264.0,47263.0,0.09909993]
["bitfinex","BTCUSD",1633085177237,0.317539,47266.0,47263.0,0.32229993]
["bitfinex","BTCUSD",1633085177440,0.34850271,47268.0,47265.0,0.00120917]
["bitfinex","BTCUSD",1633085177741,0.34810271,47268.0,47265.0,0.00120917]
["bitfinex","BTCUSD",1633085177941,0.34810271,47268.0,47264.0,0.16442223]
["bitfinex","BTCUSD",1633085177942,0.34810271,47268.0,47264.0,0.16312522]
["bitfinex","BTCUSD",1633085178143,0.04868998,47284.0,47278.0,0.17549987]
["bitfinex","BTCUSD",1633085178340,0.00126254,47294.0,47284.0,0.04868998]
["bitfinex","BTCUSD",1633085178341,0.5,47294.0,47284.0,0.04868998]
["bitfinex","BTCUSD",1633085178540,0.0012289,47286.0,47284.0,0.04868998]
["bitfinex","BTCUSD",1633085178740,0.5,47294.0,47279.0,0.08168504]
["bitfinex","BTCUSD",1633085178741,1.0,47294.0,47285.0,0.56830084]
["bitfinex","BTCUSD",1633085178942,1.0,47294.0,47285.0,0.57683016]
["bitfinex","BTCUSD",1633085178943,1.2996,47294.0,47285.0,0.57683016]
["bitfinex","BTCUSD",1633085179144,0.09439545,47288.0,47285.0,0.57683016]
["bitfinex","BTCUSD",1633085179340,0.7996,47294.0,47292.0,0.23180037]
["bitfinex","BTCUSD",1633085179543,0.7996,47294.0,47293.0,0.26578306]
["bitfinex","BTCUSD",1633085179741,0.7996,47294.0,47293.0,0.26817071]
["bitfinex","BTCUSD",1633085179742,0.7942,47294.0,47293.0,0.26817071]
["bitfinex","BTCUSD",1633085179940,0.2946,47294.0,47285.0,0.28829076]
["bitfinex","BTCUSD",1633085180139,0.2946,47294.0,47284.0,0.00121943]
["bitfinex","BTCUSD",1633085180342,0.2946,47294.0,47277.0,0.41625758]
["bitfinex","BTCUSD",1633085180343,0.00123974,47290.0,47277.0,0.41625758]
["bitfinex","BTCUSD",1633085180543,0.00123974,47290.0,47269.0,0.27054062]
["bitfinex","BTCUSD",1633085180544,0.62778158,47276.0,47269.0,0.27054062]
["bitfinex","BTCUSD",1633085180740,0.62778158,47276.0,47268.0,0.25270173]
["bitfinex","BTCUSD",1633085180741,0.2946,47275.0,47268.0,0.25270173]
["bitfinex","BTCUSD",1633085180940,0.2946,47275.0,47273.0,0.20529215]
["bitfinex","BTCUSD",1633085181241,0.2946,47275.0,47274.0,0.2232]
["bitfinex","BTCUSD",1633085181242,0.2942,47275.0,47274.0,0.2232]
["bitfinex","BTCUSD",1633085181440,0.2942,47275.0,47269.0,0.26287711]
["bitfinex","BTCUSD",1633085181640,0.2942,47275.0,47268.0,0.25270173]
["bitfinex","BTCUSD",1633085182043,0.00120564,47308.0,47286.0,1.181]
["bitfinex","BTCUSD",1633085182243,0.5,47300.0,47287.0,0.42748269]
["bitfinex","BTCUSD",1633085182444,0.5,47300.0,47273.0,0.00120516]
["bitfinex","BTCUSD",1633085182445,0.60272298,47276.0,47273.0,0.00120516]
["bitfinex","BTCUSD",1633085182643,1.181,47274.0,47268.0,0.25270173]
["bitfinex","BTCUSD",1633085182847,0.00126606,47283.0,47275.0,1.51184763]
["bitfinex","BTCUSD",1633085183046,0.5,47300.0,47281.0,0.00121943]
["bitfinex","BTCUSD",1633085183242,0.5,47300.0,47299.0,0.24729827]
["bitfinex","BTCUSD",1633085183443,0.00128855,47319.0,47299.0,0.24729827]
["bitfinex","BTCUSD",1633085183444,0.01063613,47322.0,47299.0,0.34888227]
["bitfinex","BTCUSD",1633085183650,0.01063613,47322.0,47313.0,0.00122812]
["bitfinex","BTCUSD",1633085183651,0.04325512,47321.0,47313.0,0.00122812]
["bitfinex","BTCUSD",1633085183844,0.04325512,47321.0,47302.0,0.00128782]
["bitfinex","BTCUSD",1633085183845,0.09636679,47306.0,47302.0,0.00128782]
["bitfinex","BTCUSD",1633085184041,0.0012284,47319.0,47302.0,0.00128782]
["bitfinex","BTCUSD",1633085184244,0.01023613,47322.0,47318.0,0.00122936]
["bitfinex","BTCUSD",1633085184449,0.01023613,47322.0,47308.0,2.46857141]
["bitfinex","BTCUSD",1633085184450,0.01023613,47322.0,47321.0,0.00245193]
["bitfinex","BTCUSD",1633085184642,0.01023613,47322.0,47321.0,0.22114963]
["bitfinex","BTCUSD",1633085184643,0.00983613,47322.0,47321.0,0.22114963]
["bitfinex","BTCUSD",1633085184844,0.00983613,47322.0,47307.0,0.2956537]
["bitfinex","BTCUSD",1633085184845,0.22114963,47321.0,47307.0,0.2456537]
["bitfinex","BTCUSD",1633085185043,0.09196957,47317.0,47315.0,0.00127218]
["bitfinex","BTCUSD",1633085185243,0.22114963,47321.0,47311.0,0.00126075]
["bitfinex","BTCUSD",1633085185442,0.22114963,47321.0,47320.0,0.00128751]
["bitfinex","BTCUSD",1633085185642,0.22074963,47321.0,47320.0,0.00128751]
["bitfinex","BTCUSD",1633085185840,0.22074963,47321.0,47320.0,0.20848848]
["bitfinex","BTCUSD",1633085186041,0.22074963,47321.0,47320.0,0.00128751]
["bitfinex","BTCUSD",1633085186245,0.22074963,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1633085186646,0.22074963,47321.0,47300.0,0.00745551]
["bitfinex","BTCUSD",1633085186647,0.33961407,47293.0,47290.0,0.528289]
["bitfinex","BTCUSD",1633085186844,0.33961407,47293.0,47273.0,0.14807397]
["bitfinex","BTCUSD",1633085186845,0.33961407,47293.0,47279.0,0.0012833]
["bitfinex","BTCUSD",1633085186846,0.57014054,47292.0,47279.0,0.0012833]
["bitfinex","BTCUSD",1633085187047,0.35556054,47292.0,47283.0,0.20152853]
["bitfinex","BTCUSD",1633085187242,0.33961407,47293.0,47279.0,0.30326153]
["bitfinex","BTCUSD",1633085187444,0.08772661,47304.0,47293.0,0.67922814]
["bitfinex","BTCUSD",1633085187642,0.00241334,47313.0,47293.0,0.67922814]
["bitfinex","BTCUSD",1633085187643,0.32619339,47303.0,47295.0,0.0012603]
["bitfinex","BTCUSD",1633085187847,0.32619339,47303.0,47274.0,0.10388682]
["bitfinex","BTCUSD",1633085187848,0.67922814,47293.0,47274.0,0.09923713]
["bitfinex","BTCUSD",1633085188042,0.00126839,47281.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085188241,0.89082714,47293.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085188242,0.67922814,47293.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085188442,0.67922814,47293.0,47276.0,0.28289623]
["bitfinex","BTCUSD",1633085188644,0.67922814,47293.0,47281.0,0.08070193]
["bitfinex","BTCUSD",1633085188645,0.07166699,47289.0,47281.0,0.08070193]
["bitfinex","BTCUSD",1633085188847,0.07166699,47289.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085188848,0.00122166,47282.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085189042,0.00084413,47281.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085189244,0.2629662,47286.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085189245,0.68046245,47293.0,47276.0,0.19976899]
["bitfinex","BTCUSD",1633085189446,0.00126199,47292.0,47276.0,0.15577079]
["bitfinex","BTCUSD",1633085189649,0.00125494,47281.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085189847,0.317432,47279.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085190044,0.28927331,47287.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085190246,0.06985872,47294.0,47274.0,0.09801]
["bitfinex","BTCUSD",1633085190247,0.01852486,47295.0,47290.0,1.35]
["bitfinex","BTCUSD",1633085190450,0.3,47320.0,47298.0,0.00123653]
["bitfinex","BTCUSD",1633085190648,0.3,47320.0,47319.0,0.24188129]
["bitfinex","BTCUSD",1633085190649,0.2499,47320.0,47319.0,0.24188129]
["bitfinex","BTCUSD",1633085190845,0.2495,47320.0,47310.0,0.00120931]
["bitfinex","BTCUSD",1633085191249,0.2495,47320.0,47311.0,0.35825751]
["bitfinex","BTCUSD",1633085191448,0.08955446,47315.0,47312.0,0.29943519]
["bitfinex","BTCUSD",1633085191646,0.09324896,47304.0,47299.0,0.0012615]
["bitfinex","BTCUSD",1633085191847,0.00083847,47313.0,47299.0,0.0012615]
["bitfinex","BTCUSD",1633085192048,0.00126023,47304.0,47295.0,0.01852486]
["bitfinex","BTCUSD",1633085192254,1.25123782,47296.0,47295.0,4.86e-06]
["bitfinex","BTCUSD",1633085192450,1.25123782,47296.0,47293.0,0.38106046]
["bitfinex","BTCUSD",1633085192451,1.38254003,47296.0,47293.0,0.38106046]
["bitfinex","BTCUSD",1633085192648,0.07955807,47296.0,47293.0,0.38106046]
["bitfinex","BTCUSD",1633085192854,0.07955807,47296.0,47294.0,0.57264385]
["bitfinex","BTCUSD",1633085192855,8.637e-05,47296.0,47294.0,0.57264385]
["bitfinex","BTCUSD",1633085193249,8.637e-05,47296.0,47293.0,0.38106046]
["bitfinex","BTCUSD",1633085193452,0.2232,47295.0,47293.0,0.35606046]
["bitfinex","BTCUSD",1633085193647,8.637e-05,47296.0,47293.0,0.35606046]
["bitfinex","BTCUSD",1633085194047,8.637e-05,47296.0,47275.0,0.35447623]
["bitfinex","BTCUSD",1633085194048,0.35606046,47293.0,47275.0,0.35447623]
["bitfinex","BTCUSD",1633085194264,0.35606046,47293.0,47270.0,0.2903379]
["bitfinex","BTCUSD",1633085194265,0.00126463,47282.0,47270.0,0.2903379]
["bitfinex","BTCUSD",1633085194449,0.37271409,47284.0,47270.0,0.07627177]
["bitfinex","BTCUSD",1633085194450,0.3,47277.0,47270.0,0.07627177]
["bitfinex","BTCUSD",1633085194650,0.3,47279.0,47275.0,0.00127019]
["bitfinex","BTCUSD",1633085195253,0.2996,47279.0,47275.0,0.00127019]
["bitfinex","BTCUSD",1633085195452,0.617005,47279.0,47269.0,0.00126581]
["bitfinex","BTCUSD",1633085195654,0.817005,47279.0,47267.0,0.00126488]
["bitfinex","BTCUSD",1633085195855,0.00124783,47276.0,47263.0,0.00369895]
["bitfinex","BTCUSD",1633085196052,0.2992,47279.0,47264.0,0.00250812]
["bitfinex","BTCUSD",1633085196252,0.2992,47279.0,47263.0,0.00491468]
["bitfinex","BTCUSD",1633085196452,0.37516821,47279.0,47272.0,0.3711939]
["bitfinex","BTCUSD",1633085196651,0.69257321,47279.0,47263.0,0.00491468]
["bitfinex","BTCUSD",1633085196854,1.60778227,47275.0,47263.0,0.00369895]
["bitfinex","BTCUSD",1633085197051,0.00125512,47275.0,47263.0,0.00369895]
["bitfinex","BTCUSD",1633085197262,0.2992,47277.0,47274.0,0.097783]
["bitfinex","BTCUSD",1633085197651,0.2988,47277.0,47274.0,0.097783]
["bitfinex","BTCUSD",1633085198449,0.2984,47277.0,47274.0,0.097783]
["bitfinex","BTCUSD",1633085198652,0.3,47287.0,47276.0,0.00122119]
["bitfinex","BTCUSD",1633085198852,0.3,47287.0,47286.0,0.00125208]
["bitfinex","BTCUSD",1633085199051,0.35566046,47293.0,47286.0,0.00125208]
["bitfinex","BTCUSD",1633085199252,0.35526046,47293.0,47286.0,0.00125208]
["bitfinex","BTCUSD",1633085199451,0.35526046,47293.0,47278.0,0.34913155]
["bitfinex","BTCUSD",1633085199452,0.46434253,47293.0,47278.0,0.34913155]
["bitfinex","BTCUSD",1633085199654,0.10195215,47285.0,47280.0,0.00125339]
["bitfinex","BTCUSD",1633085199852,0.10195215,47285.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085199853,0.41930915,47285.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085200057,0.42175631,47285.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085200254,0.40439931,47285.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085200451,0.2232,47281.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085200657,0.40439931,47285.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085200855,0.03921869,47283.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085201055,0.00126336,47280.0,47277.0,0.2984]
["bitfinex","BTCUSD",1633085201255,1.18226336,47280.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085201455,1.18186336,47280.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085201654,1.181,47280.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085202056,0.423237,47279.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085202254,0.422837,47279.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085202454,1.181,47278.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085202659,1.481,47278.0,47277.0,0.23713456]
["bitfinex","BTCUSD",1633085203057,1.481,47278.0,47274.0,0.097783]
["bitfinex","BTCUSD",1633085203058,0.33119805,47277.0,47274.0,0.097783]
["bitfinex","BTCUSD",1633085203271,0.26918778,47277.0,47263.0,0.00369895]
["bitfinex","BTCUSD",1633085203458,0.26918778,47277.0,47233.0,0.00118103]
["bitfinex","BTCUSD",1633085203459,0.00124907,47264.0,47242.0,0.48051152]
["bitfinex","BTCUSD",1633085203658,0.3,47242.0,47239.0,0.00126988]
["bitfinex","BTCUSD",1633085203858,1.75108508,47262.0,47239.0,0.00126988]
["bitfinex","BTCUSD",1633085204056,1.392758,47262.0,47239.0,0.00126988]
["bitfinex","BTCUSD",1633085204256,0.617228,47251.0,47239.0,0.00126988]
["bitfinex","BTCUSD",1633085204517,0.16326269,47263.0,47238.0,0.00026348]
["bitfinex","BTCUSD",1633085204518,0.5,47270.0,47250.0,0.0012994]
["bitfinex","BTCUSD",1633085204717,0.5,47270.0,47261.0,5.2e-07]
["bitfinex","BTCUSD",1633085204718,0.11242525,47265.0,47261.0,5.2e-07]
["bitfinex","BTCUSD",1633085204918,0.11242525,47265.0,47238.0,0.00147221]
["bitfinex","BTCUSD",1633085204919,0.5,47262.0,47238.0,0.00026348]
["bitfinex","BTCUSD",1633085205117,0.12848064,47261.0,47241.0,0.19485694]
["bitfinex","BTCUSD",1633085205321,0.3,47260.0,47248.0,0.00124472]
["bitfinex","BTCUSD",1633085205519,0.3,47260.0,47223.0,0.06085081]
["bitfinex","BTCUSD",1633085205520,0.211749,47225.0,47223.0,0.06085081]
["bitfinex","BTCUSD",1633085205717,0.33160524,47224.0,47215.0,0.06085562]
["bitfinex","BTCUSD",1633085205918,0.33160524,47224.0,47211.0,0.00126941]
["bitfinex","BTCUSD",1633085205919,0.00123415,47216.0,47211.0,0.00126941]
["bitfinex","BTCUSD",1633085206117,0.00123415,47216.0,47206.0,0.00122354]
["bitfinex","BTCUSD",1633085206118,0.18071761,47215.0,47206.0,0.00122354]
["bitfinex","BTCUSD",1633085206317,0.317879,47214.0,47206.0,0.00122354]
["bitfinex","BTCUSD",1633085206522,0.317879,47214.0,47200.0,0.4230701]
["bitfinex","BTCUSD",1633085206523,0.25,47209.0,47200.0,0.4230701]
["bitfinex","BTCUSD",1633085206719,0.6360167,47208.0,47200.0,0.4230701]
["bitfinex","BTCUSD",1633085206918,0.6360167,47208.0,47186.0,0.15724405]
["bitfinex","BTCUSD",1633085206919,0.45,47188.0,47186.0,0.15724405]
["bitfinex","BTCUSD",1633085207118,0.44128405,47181.0,47180.0,0.0008]
["bitfinex","BTCUSD",1633085207321,0.44128405,47181.0,47170.0,0.0012]
["bitfinex","BTCUSD",1633085207322,8.58e-06,47173.0,47170.0,0.0012]
["bitfinex","BTCUSD",1633085207521,0.40310057,47181.0,47172.0,0.0024776]
["bitfinex","BTCUSD",1633085207522,0.40070057,47181.0,47172.0,0.0024776]
["bitfinex","BTCUSD",1633085207924,0.45752091,47181.0,47172.0,0.0012]
["bitfinex","BTCUSD",1633085208119,0.40030057,47181.0,47172.0,0.0012]
["bitfinex","BTCUSD",1633085208322,0.00125385,47176.0,47170.0,0.0012]
["bitfinex","BTCUSD",1633085208724,0.40030057,47181.0,47178.0,0.25076945]
["bitfinex","BTCUSD",1633085208725,0.25302567,47181.0,47178.0,0.25076945]
["bitfinex","BTCUSD",1633085209123,0.41706937,47180.0,47178.0,0.25076945]
["bitfinex","BTCUSD",1633085209323,0.65124299,47179.0,47178.0,0.24076945]
["bitfinex","BTCUSD",1633085209525,0.65124299,47179.0,47170.0,0.0012]
["bitfinex","BTCUSD",1633085209526,0.04810199,47178.0,47170.0,0.0012]
["bitfinex","BTCUSD",1633085209725,0.18386528,47179.0,47171.0,1.0004]
["bitfinex","BTCUSD",1633085209726,0.00086085,47172.0,47171.0,1.0004]
["bitfinex","BTCUSD",1633085210025,0.25426262,47181.0,47171.0,1.0004]
["bitfinex","BTCUSD",1633085210026,0.25302567,47181.0,47171.0,1.08910201]
["bitfinex","BTCUSD",1633085210223,0.05,47178.0,47171.0,0.08910201]
["bitfinex","BTCUSD",1633085210427,0.05,47178.0,47172.0,6e-05]
["bitfinex","BTCUSD",1633085210624,0.0496,47178.0,47172.0,6e-05]
["bitfinex","BTCUSD",1633085210823,0.0496,47178.0,47177.0,0.00124863]
["bitfinex","BTCUSD",1633085211222,0.0496,47178.0,47172.0,6e-05]
["bitfinex","BTCUSD",1633085211425,0.42673593,47178.0,47172.0,6e-05]
["bitfinex","BTCUSD",1633085211626,0.049122,47178.0,47172.0,6e-05]
["bitfinex","BTCUSD",1633085212024,0.25302567,47181.0,47176.0,0.34158637]
["bitfinex","BTCUSD",1633085212224,0.25302567,47181.0,47180.0,0.0012246]
["bitfinex","BTCUSD",1633085212427,0.75262567,47181.0,47172.0,0.0013123]
["bitfinex","BTCUSD",1633085212623,0.75262567,47181.0,47178.0,0.0012539]
["bitfinex","BTCUSD",1633085212624,0.20533506,47180.0,47178.0,0.0012539]
["bitfinex","BTCUSD",1633085212827,0.10462218,47164.0,47158.0,0.00129274]
["bitfinex","BTCUSD",1633085213028,0.1509015,47180.0,47158.0,0.00129274]
["bitfinex","BTCUSD",1633085213029,0.08404161,47180.0,47158.0,0.00129274]
["bitfinex","BTCUSD",1633085213225,0.82180135,47181.0,47159.0,0.35392981]
["bitfinex","BTCUSD",1633085213226,0.29590132,47172.0,47159.0,0.35392981]
["bitfinex","BTCUSD",1633085213527,0.05890259,47171.0,47156.0,0.25671873]
["bitfinex","BTCUSD",1633085213724,0.75222567,47181.0,47163.0,0.00126536]
["bitfinex","BTCUSD",1633085213926,0.75222567,47181.0,47172.0,0.00020162]
["bitfinex","BTCUSD",1633085213927,0.5,47180.0,47172.0,0.00020162]
["bitfinex","BTCUSD",1633085214125,0.5,47180.0,47156.0,0.2851129]
["bitfinex","BTCUSD",1633085214126,0.00216399,47174.0,47156.0,0.00123204]
["bitfinex","BTCUSD",1633085214326,0.64969833,47165.0,47155.0,1.96182203]
["bitfinex","BTCUSD",1633085214525,0.3,47164.0,47155.0,1.96182203]
["bitfinex","BTCUSD",1633085214725,0.3848,47164.0,47155.0,1.96182203]
["bitfinex","BTCUSD",1633085214926,0.07111984,47165.0,47155.0,1.53736303]
["bitfinex","BTCUSD",1633085214927,0.212201,47165.0,47155.0,1.53736303]
["bitfinex","BTCUSD",1633085215128,0.212201,47165.0,47155.0,0.82736303]
["bitfinex","BTCUSD",1633085215129,0.0329126,47163.0,47155.0,0.82736303]
["bitfinex","BTCUSD",1633085215325,0.3,47162.0,47155.0,0.82736303]
["bitfinex","BTCUSD",1633085215533,0.05676087,47161.0,47155.0,0.40292903]
["bitfinex","BTCUSD",1633085215729,0.424401,47161.0,47156.0,0.2635923]
["bitfinex","BTCUSD",1633085215927,0.5,47164.0,47158.0,0.00127757]
["bitfinex","BTCUSD",1633085216528,0.4996,47164.0,47158.0,0.00127757]
["bitfinex","BTCUSD",1633085216727,0.4996,47164.0,47161.0,0.22778385]
["bitfinex","BTCUSD",1633085216927,0.4996,47164.0,47158.0,0.00127757]
["bitfinex","BTCUSD",1633085217327,0.4992,47164.0,47158.0,0.00127757]
["bitfinex","BTCUSD",1633085217527,0.4992,47164.0,47155.0,0.40292903]
["bitfinex","BTCUSD",1633085217528,0.4972,47164.0,47155.0,0.40292903]
["bitfinex","BTCUSD",1633085217726,0.4972,47164.0,47161.0,0.00124525]
["bitfinex","BTCUSD",1633085217927,0.3162,47163.0,47161.0,0.00124525]
["bitfinex","BTCUSD",1633085218131,0.3162,47163.0,47156.0,0.27991953]
["bitfinex","BTCUSD",1633085218327,0.33330937,47163.0,47159.0,0.00121266]
["bitfinex","BTCUSD",1633085218527,0.33330937,47163.0,47156.0,0.25815172]
["bitfinex","BTCUSD",1633085218726,0.14911575,47163.0,47159.0,0.00129222]
["bitfinex","BTCUSD",1633085218928,0.01750937,47163.0,47162.0,1.50127404]
["bitfinex","BTCUSD",1633085219128,0.01750937,47163.0,47162.0,0.00127404]
["bitfinex","BTCUSD",1633085219328,0.01750937,47163.0,47157.0,0.26366898]
["bitfinex","BTCUSD",1633085219527,0.01750937,47163.0,47158.0,0.00126885]
["bitfinex","BTCUSD",1633085219927,0.01750937,47163.0,47160.0,0.00129023]
["bitfinex","BTCUSD",1633085220132,0.01750937,47163.0,47156.0,0.45118779]
["bitfinex","BTCUSD",1633085220330,0.424317,47160.0,47155.0,0.29940063]
["bitfinex","BTCUSD",1633085220530,1.52013209,47156.0,47155.0,0.29940063]
["bitfinex","BTCUSD",1633085220736,0.12013209,47156.0,47153.0,0.0012]
["bitfinex","BTCUSD",1633085221131,0.11973209,47156.0,47153.0,0.0012]
["bitfinex","BTCUSD",1633085221429,0.11973209,47156.0,47150.0,0.0042]
["bitfinex","BTCUSD",1633085221430,1.54799888,47154.0,47150.0,0.0042]
["bitfinex","BTCUSD",1633085221631,1.54799888,47154.0,47142.0,0.0012]
["bitfinex","BTCUSD",1633085221632,0.212306,47152.0,47142.0,0.0012]
["bitfinex","BTCUSD",1633085221832,0.5,47155.0,47142.0,0.0012]
["bitfinex","BTCUSD",1633085222031,0.5,47155.0,47154.0,0.00120967]
["bitfinex","BTCUSD",1633085222230,0.5,47155.0,47146.0,0.00202649]
["bitfinex","BTCUSD",1633085222231,0.5,47155.0,47150.0,0.24021249]
["bitfinex","BTCUSD",1633085222430,0.05,47160.0,47151.0,0.3248385]
["bitfinex","BTCUSD",1633085222631,0.0496,47160.0,47159.0,0.00120715]
["bitfinex","BTCUSD",1633085223031,0.0496,47160.0,47153.0,0.00121883]
["bitfinex","BTCUSD",1633085223234,0.0496,47160.0,47147.0,0.00209329]
["bitfinex","BTCUSD",1633085223432,0.318218,47158.0,47147.0,0.00154011]
["bitfinex","BTCUSD",1633085223631,0.0492,47160.0,47147.0,0.00154011]
["bitfinex","BTCUSD",1633085223935,0.42429,47162.0,47147.0,0.00154011]
["bitfinex","BTCUSD",1633085223936,0.11657129,47173.0,47147.0,0.00154011]
["bitfinex","BTCUSD",1633085223937,0.50212567,47181.0,47179.0,0.35459246]
["bitfinex","BTCUSD",1633085224134,0.23503594,47182.0,47181.0,0.45]
["bitfinex","BTCUSD",1633085224331,0.07013887,47197.0,47191.0,0.2583]
["bitfinex","BTCUSD",1633085224532,0.07013887,47197.0,47196.0,0.24631035]
["bitfinex","BTCUSD",1633085224733,0.0707038,47204.0,47198.0,0.31614663]
["bitfinex","BTCUSD",1633085224932,0.0707038,47204.0,47191.0,0.2583]
["bitfinex","BTCUSD",1633085224933,0.59579973,47196.0,47191.0,0.2583]
["bitfinex","BTCUSD",1633085225134,0.59579973,47196.0,47191.0,0.25534835]
["bitfinex","BTCUSD",1633085225135,0.59539973,47196.0,47191.0,0.25534835]
["bitfinex","BTCUSD",1633085225333,0.59539973,47196.0,47191.0,0.15658242]
["bitfinex","BTCUSD",1633085225636,0.59539973,47196.0,47192.0,0.26832166]
["bitfinex","BTCUSD",1633085225836,0.08203617,47195.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085226032,0.00089577,47193.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085226231,0.08203617,47195.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085226232,0.08241639,47195.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085226432,0.08241639,47195.0,47192.0,0.26860582]
["bitfinex","BTCUSD",1633085226433,0.11326042,47195.0,47192.0,0.26860582]
["bitfinex","BTCUSD",1633085226631,0.89539973,47196.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085226834,0.59539973,47196.0,47195.0,0.00126274]
["bitfinex","BTCUSD",1633085227032,0.59539973,47196.0,47195.0,0.00251864]
["bitfinex","BTCUSD",1633085227432,0.04071236,47218.0,47195.0,0.00251864]
["bitfinex","BTCUSD",1633085227433,0.08966799,47208.0,47199.0,0.07819295]
["bitfinex","BTCUSD",1633085227633,0.08966799,47208.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085227634,1.31139203,47192.0,47191.0,0.15534835]
["bitfinex","BTCUSD",1633085227834,0.21098312,47205.0,47192.0,1.15604368]
["bitfinex","BTCUSD",1633085227835,0.00129584,47200.0,47192.0,1.15604368]
["bitfinex","BTCUSD",1633085228034,0.08966799,47208.0,47199.0,0.00126501]
["bitfinex","BTCUSD",1633085228232,0.53002,47216.0,47207.0,0.0012583]
["bitfinex","BTCUSD",1633085228233,0.83002,47216.0,47207.0,0.0012583]
["bitfinex","BTCUSD",1633085228537,0.00121079,47217.0,47200.0,0.00120706]
["bitfinex","BTCUSD",1633085228734,0.5,47231.0,47195.0,0.00123942]
["bitfinex","BTCUSD",1633085228735,0.0012331,47208.0,47195.0,0.00123942]
["bitfinex","BTCUSD",1633085228933,0.317942,47202.0,47195.0,0.00123942]
["bitfinex","BTCUSD",1633085229134,0.423953,47211.0,47192.0,1.40062572]
["bitfinex","BTCUSD",1633085229135,0.08096234,47197.0,47192.0,1.40062572]
["bitfinex","BTCUSD",1633085229333,0.00866796,47207.0,47192.0,1.40062572]
["bitfinex","BTCUSD",1633085229533,0.212021,47205.0,47192.0,1.40062572]
["bitfinex","BTCUSD",1633085229833,0.212021,47205.0,47201.0,0.16843524]
["bitfinex","BTCUSD",1633085230034,0.317974,47203.0,47201.0,0.16843524]
["bitfinex","BTCUSD",1633085230235,1.181,47202.0,47194.0,0.00121841]
["bitfinex","BTCUSD",1633085230432,1.181,47202.0,47192.0,1.39750504]
["bitfinex","BTCUSD",1633085230433,0.07900828,47201.0,47192.0,1.39750504]
["bitfinex","BTCUSD",1633085230832,1.481,47200.0,47193.0,0.25406762]
["bitfinex","BTCUSD",1633085231038,1.481,47200.0,47192.0,1.39750504]
["bitfinex","BTCUSD",1633085231039,1.4806,47200.0,47192.0,1.39750504]
["bitfinex","BTCUSD",1633085231235,0.317952,47198.0,47192.0,1.39750504]
["bitfinex","BTCUSD",1633085231636,0.317952,47198.0,47182.0,0.09259853]
["bitfinex","BTCUSD",1633085231637,0.2232,47195.0,47182.0,0.09259853]
["bitfinex","BTCUSD",1633085231838,1.29750504,47192.0,47182.0,0.09137868]
["bitfinex","BTCUSD",1633085232036,1.29750504,47192.0,47182.0,0.08317868]
["bitfinex","BTCUSD",1633085232037,0.69946906,47191.0,47182.0,0.08317868]
["bitfinex","BTCUSD",1633085232234,0.69946906,47191.0,47169.0,0.00125108]
["bitfinex","BTCUSD",1633085232235,0.0078,47182.0,47169.0,0.00125108]
["bitfinex","BTCUSD",1633085232438,0.0078,47182.0,47155.0,0.00129254]
["bitfinex","BTCUSD",1633085232439,0.30627401,47176.0,47155.0,0.00129254]
["bitfinex","BTCUSD",1633085232637,0.30627401,47176.0,47147.0,0.00024682]
["bitfinex","BTCUSD",1633085232638,0.08331464,47149.0,47147.0,0.00024682]
["bitfinex","BTCUSD",1633085232835,0.77441127,47170.0,47147.0,0.00024682]
["bitfinex","BTCUSD",1633085233034,0.04834339,47169.0,47147.0,0.00147974]
["bitfinex","BTCUSD",1633085233235,0.424369,47158.0,47147.0,0.00147974]
["bitfinex","BTCUSD",1633085233435,1.06649694,47158.0,47147.0,0.00024682]
["bitfinex","BTCUSD",1633085233640,1.06649694,47158.0,47145.0,0.01697069]
["bitfinex","BTCUSD",1633085233641,0.0883112,47155.0,47145.0,0.01697069]
["bitfinex","BTCUSD",1633085233834,0.0883112,47155.0,47144.0,0.0008]
["bitfinex","BTCUSD",1633085233835,0.00280831,47145.0,47144.0,0.0008]
["bitfinex","BTCUSD",1633085234038,0.63971927,47145.0,47144.0,0.774]
["bitfinex","BTCUSD",1633085234235,0.63731,47145.0,47144.0,0.5508]
["bitfinex","BTCUSD",1633085234435,0.62831,47145.0,47144.0,0.64405898]
["bitfinex","BTCUSD",1633085234636,0.62831,47145.0,47142.0,0.0008]
["bitfinex","BTCUSD",1633085234841,0.62831,47145.0,47119.0,0.16116598]
["bitfinex","BTCUSD",1633085234842,0.00280223,47140.0,47119.0,0.16116598]
["bitfinex","BTCUSD",1633085235037,0.00280223,47140.0,47121.0,0.00165712]
["bitfinex","BTCUSD",1633085235038,0.00120055,47135.0,47121.0,0.00165712]
["bitfinex","BTCUSD",1633085235236,0.00122784,47137.0,47121.0,0.00165712]
["bitfinex","BTCUSD",1633085235440,0.00122784,47137.0,47121.0,0.0004]
["bitfinex","BTCUSD",1633085235441,0.318404,47129.0,47121.0,0.0004]
["bitfinex","BTCUSD",1633085235640,0.93656,47128.0,47118.0,0.0004]
["bitfinex","BTCUSD",1633085235838,0.93656,47128.0,47117.0,0.209]
["bitfinex","BTCUSD",1633085236038,0.93656,47128.0,47122.0,0.00922077]
["bitfinex","BTCUSD",1633085236242,0.3,47128.0,47122.0,0.00922077]
["bitfinex","BTCUSD",1633085236439,0.00121453,47124.0,47122.0,0.00922077]
["bitfinex","BTCUSD",1633085236641,0.4258333,47131.0,47123.0,1.1]
["bitfinex","BTCUSD",1633085236642,0.618108,47125.0,47123.0,1.1]
["bitfinex","BTCUSD",1633085236841,0.35201448,47135.0,47123.0,1.1]
["bitfinex","BTCUSD",1633085236842,0.00124165,47143.0,47125.0,2.00013979]
["bitfinex","BTCUSD",1633085237041,0.41529054,47153.0,47125.0,2.00013979]
["bitfinex","BTCUSD",1633085237042,0.00053735,47141.0,47139.0,0.2039928]
["bitfinex","BTCUSD",1633085237240,0.00240223,47140.0,47139.0,0.2624676]
["bitfinex","BTCUSD",1633085237440,0.00240223,47140.0,47139.0,0.00120951]
["bitfinex","BTCUSD",1633085237638,0.00240223,47140.0,47139.0,0.2733933]
["bitfinex","BTCUSD",1633085237839,0.00240223,47140.0,47135.0,0.00123283]
["bitfinex","BTCUSD",1633085238040,0.11913355,47138.0,47126.0,0.3983423]
["bitfinex","BTCUSD",1633085238240,0.2499,47137.0,47136.0,0.22755339]
["bitfinex","BTCUSD",1633085238440,0.2499,47137.0,47136.0,0.2656627]
["bitfinex","BTCUSD",1633085238640,0.2495,47137.0,47126.0,0.32131126]
["bitfinex","BTCUSD",1633085238843,0.2495,47137.0,47132.0,0.00122866]
["bitfinex","BTCUSD",1633085238844,0.00124462,47137.0,47132.0,0.00122866]
["bitfinex","BTCUSD",1633085239042,0.00081226,47141.0,47137.0,1.5]
["bitfinex","BTCUSD",1633085239043,0.0002751,47141.0,47137.0,1.5]
["bitfinex","BTCUSD",1633085239243,0.10329986,47147.0,47140.0,0.00255005]
["bitfinex","BTCUSD",1633085239544,0.10329986,47147.0,47135.0,0.18125685]
["bitfinex","BTCUSD",1633085239545,0.00124995,47146.0,47136.0,0.27272257]
["bitfinex","BTCUSD",1633085239740,0.00123521,47161.0,47143.0,0.00122917]
["bitfinex","BTCUSD",1633085239941,0.318257,47150.0,47144.0,0.28235001]
["bitfinex","BTCUSD",1633085240142,0.318257,47150.0,47145.0,0.00121368]
["bitfinex","BTCUSD",1633085240345,0.04881402,47168.0,47149.0,0.00097205]
["bitfinex","BTCUSD",1633085240542,0.06515177,47167.0,47155.0,0.00098985]
["bitfinex","BTCUSD",1633085240745,0.530452,47171.0,47167.0,0.22287222]
["bitfinex","BTCUSD",1633085240944,0.00122118,47175.0,47169.0,0.53392411]
["bitfinex","BTCUSD",1633085241144,0.09634409,47168.0,47163.0,0.00126752]
["bitfinex","BTCUSD",1633085241347,0.09634409,47168.0,47155.0,0.05]
["bitfinex","BTCUSD",1633085241348,0.21219,47165.0,47155.0,0.05]
["bitfinex","BTCUSD",1633085241545,0.09634409,47168.0,47167.0,0.21349914]
["bitfinex","BTCUSD",1633085241744,0.2734061,47194.0,47167.0,0.21349914]
["bitfinex","BTCUSD",1633085241745,0.00121895,47198.0,47178.0,0.50027883]
["bitfinex","BTCUSD",1633085241946,1.29710504,47192.0,47185.0,0.2232]
["bitfinex","BTCUSD",1633085242146,1.29710504,47192.0,47191.0,0.00122457]
["bitfinex","BTCUSD",1633085242545,1.52030504,47192.0,47187.0,0.25218924]
["bitfinex","BTCUSD",1633085242745,0.09634409,47187.0,47179.0,0.30457058]
["bitfinex","BTCUSD",1633085242947,0.09634409,47187.0,47178.0,0.45499564]
["bitfinex","BTCUSD",1633085243146,0.09907339,47179.0,47178.0,0.45499564]
["bitfinex","BTCUSD",1633085243349,0.63571,47186.0,47179.0,0.1873191]
["bitfinex","BTCUSD",1633085243547,0.00122306,47204.0,47187.0,0.55133973]
["bitfinex","BTCUSD",1633085243747,0.00122306,47204.0,47191.0,0.00128204]
["bitfinex","BTCUSD",1633085243947,0.00122306,47204.0,47191.0,0.00124998]
["bitfinex","BTCUSD",1633085244144,0.09634409,47187.0,47174.0,0.35618835]
["bitfinex","BTCUSD",1633085244344,0.10717546,47175.0,47169.0,0.26050439]
["bitfinex","BTCUSD",1633085244545,0.424126,47182.0,47174.0,0.00128953]
["bitfinex","BTCUSD",1633085244746,0.09634409,47187.0,47164.0,0.30040742]
["bitfinex","BTCUSD",1633085244747,1.50080993,47181.0,47164.0,0.30040742]
["bitfinex","BTCUSD",1633085246476,0.31933642,47179.0,47160.0,0.0012552]
["bitfinex","BTCUSD",1633085246664,0.31933642,47179.0,47149.0,0.1114]
["bitfinex","BTCUSD",1633085246665,0.212237,47153.0,47129.0,0.06085665]
["bitfinex","BTCUSD",1633085246871,0.21329189,47155.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085246872,0.00088824,47145.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085247063,0.00122137,47136.0,47125.0,0.31848414]
["bitfinex","BTCUSD",1633085247264,0.00088824,47145.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085247462,0.00123944,47151.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085247463,0.00123797,47139.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085247665,0.424481,47138.0,47131.0,0.2232]
["bitfinex","BTCUSD",1633085247865,0.424481,47138.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085247866,0.08251499,47137.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085248263,0.08251499,47137.0,47128.0,0.31666368]
["bitfinex","BTCUSD",1633085248463,0.08251499,47137.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085248464,0.09554409,47128.0,47123.0,0.00127985]
["bitfinex","BTCUSD",1633085248667,0.318446,47125.0,47122.0,0.00922077]
["bitfinex","BTCUSD",1633085249066,0.318446,47125.0,47124.0,0.23714325]
["bitfinex","BTCUSD",1633085249264,0.318046,47125.0,47122.0,0.00922077]
["bitfinex","BTCUSD",1633085249466,0.09554409,47128.0,47126.0,0.74384828]
["bitfinex","BTCUSD",1633085249666,0.09554409,47128.0,47127.0,0.28130251]
["bitfinex","BTCUSD",1633085249865,0.09554409,47128.0,47126.0,0.74384828]
["bitfinex","BTCUSD",1633085250068,0.09554409,47128.0,47108.0,0.00245045]
["bitfinex","BTCUSD",1633085250268,0.09554409,47128.0,47097.0,2.68249942]
["bitfinex","BTCUSD",1633085250269,0.09554409,47128.0,47123.0,0.29268035]
["bitfinex","BTCUSD",1633085250270,1.25,47127.0,47123.0,0.29268035]
["bitfinex","BTCUSD",1633085250466,0.09514409,47128.0,47125.0,0.2232]
["bitfinex","BTCUSD",1633085250666,0.09514409,47128.0,47120.0,0.02742]
["bitfinex","BTCUSD",1633085250869,0.424591,47123.0,47120.0,0.00242]
["bitfinex","BTCUSD",1633085251067,0.09514409,47128.0,47120.0,0.00242]
["bitfinex","BTCUSD",1633085251267,0.09594447,47127.0,47120.0,0.00242]
["bitfinex","BTCUSD",1633085251465,0.09474409,47128.0,47120.0,0.00242]
["bitfinex","BTCUSD",1633085251769,0.09474409,47128.0,47120.0,0.29825527]
["bitfinex","BTCUSD",1633085251965,0.09474409,47128.0,47120.0,0.27825527]
["bitfinex","BTCUSD",1633085251966,0.00123681,47121.0,47120.0,0.27825527]
["bitfinex","BTCUSD",1633085252167,0.00122741,47124.0,47120.0,0.27825527]
["bitfinex","BTCUSD",1633085252430,0.00128657,47140.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085252569,0.530696,47145.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085252570,0.12054864,47147.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085252767,0.00122117,47153.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085252768,0.00124155,47137.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085253166,0.0012831,47139.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085253167,0.00127318,47129.0,47128.0,0.0955715]
["bitfinex","BTCUSD",1633085253365,0.31832,47135.0,47128.0,0.33942103]
["bitfinex","BTCUSD",1633085253568,1.181,47146.0,47128.0,0.33942103]
["bitfinex","BTCUSD",1633085253569,0.53184973,47150.0,47136.0,0.848914]
["bitfinex","BTCUSD",1633085253769,0.212193,47171.0,47137.0,0.9864045]
["bitfinex","BTCUSD",1633085253770,0.00124109,47170.0,47137.0,0.9864045]
["bitfinex","BTCUSD",1633085253967,1.181,47168.0,47150.0,0.106171]
["bitfinex","BTCUSD",1633085254168,1.181,47168.0,47151.0,0.05682]
["bitfinex","BTCUSD",1633085254169,0.318226,47153.0,47151.0,0.05682]
["bitfinex","BTCUSD",1633085254371,0.31950965,47153.0,47151.0,0.03943799]
["bitfinex","BTCUSD",1633085254572,0.14313899,47150.0,47142.0,0.00123663]
["bitfinex","BTCUSD",1633085254767,0.14313899,47150.0,47137.0,0.50296674]
["bitfinex","BTCUSD",1633085254768,0.00120639,47139.0,47137.0,0.50296674]
["bitfinex","BTCUSD",1633085254967,0.14313899,47150.0,47137.0,0.50296674]
["bitfinex","BTCUSD",1633085254968,0.14313899,47150.0,47138.0,0.53312613]
["bitfinex","BTCUSD",1633085255167,0.14313899,47150.0,47149.0,0.18880468]
["bitfinex","BTCUSD",1633085255368,0.14397978,47150.0,47137.0,0.50296674]
["bitfinex","BTCUSD",1633085255567,0.0012561,47142.0,47141.0,1.12147623]
["bitfinex","BTCUSD",1633085255766,0.14273899,47150.0,47141.0,0.37147623]
["bitfinex","BTCUSD",1633085255967,0.13402225,47150.0,47142.0,0.2797233]
["bitfinex","BTCUSD",1633085256167,0.21289189,47155.0,47150.0,0.13649225]
["bitfinex","BTCUSD",1633085256367,0.00127835,47179.0,47155.0,0.21160863]
["bitfinex","BTCUSD",1633085256568,0.07830155,47167.0,47158.0,0.08064309]
["bitfinex","BTCUSD",1633085256767,0.0012345,47178.0,47157.0,0.27681836]
["bitfinex","BTCUSD",1633085256768,0.00121711,47159.0,47157.0,0.27681836]
["bitfinex","BTCUSD",1633085256969,0.10890093,47169.0,47158.0,0.34218431]
["bitfinex","BTCUSD",1633085257166,0.10041233,47161.0,47158.0,0.34218431]
["bitfinex","BTCUSD",1633085257365,0.10041233,47161.0,47157.0,0.27681836]
["bitfinex","BTCUSD",1633085257366,0.00126363,47167.0,47157.0,0.27681836]
["bitfinex","BTCUSD",1633085257564,0.00126363,47167.0,47158.0,0.23745829]
["bitfinex","BTCUSD",1633085257767,0.00129796,47171.0,47166.0,1.2543161]
["bitfinex","BTCUSD",1633085257966,0.53028,47183.0,47179.0,0.19361912]
["bitfinex","BTCUSD",1633085258169,0.2232,47181.0,47180.0,0.30621754]
["bitfinex","BTCUSD",1633085258367,0.53028,47183.0,47166.0,0.36721474]
["bitfinex","BTCUSD",1633085258368,0.09517572,47175.0,47167.0,0.35492268]
["bitfinex","BTCUSD",1633085258569,0.53028,47183.0,47167.0,0.35242268]
["bitfinex","BTCUSD",1633085258770,0.0008685,47188.0,47183.0,0.41421137]
["bitfinex","BTCUSD",1633085258970,0.002594,47200.0,47187.0,0.00120891]
["bitfinex","BTCUSD",1633085259166,0.002594,47200.0,47184.0,0.98735548]
["bitfinex","BTCUSD",1633085259167,0.002594,47200.0,47199.0,0.29578198]
["bitfinex","BTCUSD",1633085259366,0.002594,47200.0,47199.0,0.51458875]
["bitfinex","BTCUSD",1633085259570,0.4576,47204.0,47198.0,0.0012297]
["bitfinex","BTCUSD",1633085259769,0.4576,47204.0,47199.0,0.00521679]
["bitfinex","BTCUSD",1633085259966,0.4576,47204.0,47199.0,0.29233665]
["bitfinex","BTCUSD",1633085260166,0.07932565,47203.0,47199.0,0.29233665]
["bitfinex","BTCUSD",1633085260567,0.08019708,47203.0,47199.0,0.29233665]
["bitfinex","BTCUSD",1633085260769,0.09192727,47190.0,47187.0,0.30167868]
["bitfinex","BTCUSD",1633085260970,0.09192727,47190.0,47184.0,0.00127501]
["bitfinex","BTCUSD",1633085260971,0.31922115,47188.0,47184.0,0.00127501]
["bitfinex","BTCUSD",1633085261167,0.31922115,47188.0,47183.0,0.31867137]
["bitfinex","BTCUSD",1633085261429,0.42397,47189.0,47186.0,0.09869547]
["bitfinex","BTCUSD",1633085261571,0.42397,47189.0,47183.0,0.31867137]
["bitfinex","BTCUSD",1633085261572,0.0012277,47196.0,47183.0,0.31867137]
["bitfinex","BTCUSD",1633085261573,0.07502477,47211.0,47183.0,0.31867137]
["bitfinex","BTCUSD",1633085261576,0.45010053,47204.0,47188.0,1.5]
["bitfinex","BTCUSD",1633085261771,0.45010053,47204.0,47187.0,0.00124539]
["bitfinex","BTCUSD",1633085261969,0.45010053,47204.0,47183.0,0.31867137]
["bitfinex","BTCUSD",1633085261970,0.0012355,47203.0,47183.0,0.30991676]
["bitfinex","BTCUSD",1633085262171,0.10983973,47188.0,47183.0,0.30991676]
["bitfinex","BTCUSD",1633085262367,0.0012849,47191.0,47183.0,0.30991676]
["bitfinex","BTCUSD",1633085262568,0.09698376,47196.0,47188.0,0.09296908]
["bitfinex","BTCUSD",1633085262767,0.09698376,47196.0,47183.0,0.35991676]
["bitfinex","BTCUSD",1633085262768,0.42524238,47197.0,47195.0,0.18038688]
["bitfinex","BTCUSD",1633085262969,0.42524238,47197.0,47183.0,0.35991676]
["bitfinex","BTCUSD",1633085263169,0.31792,47191.0,47183.0,0.35991676]
["bitfinex","BTCUSD",1633085263368,1.0097974,47191.0,47183.0,0.34672695]
["bitfinex","BTCUSD",1633085263572,1.0093974,47191.0,47183.0,0.34672695]
["bitfinex","BTCUSD",1633085263770,1.10316066,47220.0,47192.0,1.5]
["bitfinex","BTCUSD",1633085263771,0.53822396,47207.0,47192.0,1.5]
["bitfinex","BTCUSD",1633085263973,0.04332866,47220.0,47192.0,1.5]
["bitfinex","BTCUSD",1633085263974,0.00249237,47228.0,47214.0,0.211979]
["bitfinex","BTCUSD",1633085264176,0.0937,47234.0,47220.0,0.00124104]
["bitfinex","BTCUSD",1633085264435,0.0933,47234.0,47226.0,0.0012752]
["bitfinex","BTCUSD",1633085264573,0.19037301,47234.0,47226.0,0.0012752]
["bitfinex","BTCUSD",1633085264774,0.19037301,47234.0,47215.0,0.50618683]
["bitfinex","BTCUSD",1633085264775,0.0928721,47233.0,47217.0,0.07860055]
["bitfinex","BTCUSD",1633085264970,0.0928721,47233.0,47214.0,0.211979]
["bitfinex","BTCUSD",1633085264972,0.0928721,47233.0,47218.0,0.2838333]
["bitfinex","BTCUSD",1633085264973,0.11617652,47220.0,47218.0,0.2838333]
["bitfinex","BTCUSD",1633085265173,0.11617652,47220.0,47214.0,0.211979]
["bitfinex","BTCUSD",1633085265372,0.00125469,47231.0,47215.0,0.46922842]
["bitfinex","BTCUSD",1633085265373,0.1563729,47221.0,47215.0,0.46922842]
["bitfinex","BTCUSD",1633085265572,0.1563729,47221.0,47215.0,0.68098942]
["bitfinex","BTCUSD",1633085265770,0.1563729,47221.0,47215.0,0.79098942]
["bitfinex","BTCUSD",1633085265970,0.1563729,47221.0,47215.0,0.11]
["bitfinex","BTCUSD",1633085266170,0.15760386,47221.0,47215.0,0.27016746]
["bitfinex","BTCUSD",1633085266372,0.15760386,47221.0,47207.0,0.37092]
["bitfinex","BTCUSD",1633085266373,0.1031521,47220.0,47208.0,0.32529474]
["bitfinex","BTCUSD",1633085266572,0.09624694,47219.0,47207.0,0.36968965]
["bitfinex","BTCUSD",1633085266773,0.09229639,47218.0,47207.0,0.36968965]
["bitfinex","BTCUSD",1633085266972,0.09624694,47219.0,47207.0,0.36968965]
["bitfinex","BTCUSD",1633085267170,0.09078512,47218.0,47207.0,0.36968965]
["bitfinex","BTCUSD",1633085267573,0.00130382,47220.0,47208.0,0.3306706]
["bitfinex","BTCUSD",1633085267773,0.1559729,47221.0,47208.0,0.3306706]
["bitfinex","BTCUSD",1633085267774,0.15564692,47221.0,47219.0,0.00125061]
["bitfinex","BTCUSD",1633085267973,0.15564692,47221.0,47220.0,0.00120436]
["bitfinex","BTCUSD",1633085268174,0.30971003,47221.0,47220.0,0.00120436]
["bitfinex","BTCUSD",1633085268573,0.41382324,47221.0,47220.0,0.00120436]
["bitfinex","BTCUSD",1633085268774,0.41382324,47221.0,47213.0,0.31155323]
["bitfinex","BTCUSD",1633085268976,0.41382324,47221.0,47213.0,0.00126781]
["bitfinex","BTCUSD",1633085269174,0.41364658,47221.0,47213.0,0.00126781]
["bitfinex","BTCUSD",1633085269374,0.30913337,47221.0,47213.0,0.00126781]
["bitfinex","BTCUSD",1633085269573,0.30873337,47221.0,47216.0,0.00123827]
["bitfinex","BTCUSD",1633085269975,0.30873337,47221.0,47220.0,0.00129319]
["bitfinex","BTCUSD",1633085270174,0.30873337,47221.0,47213.0,0.00126781]
["bitfinex","BTCUSD",1633085270435,0.50624188,47221.0,47214.0,0.33316337]
["bitfinex","BTCUSD",1633085270573,0.50624188,47221.0,47220.0,0.00129359]
["bitfinex","BTCUSD",1633085270574,0.30833337,47221.0,47220.0,0.00129359]
["bitfinex","BTCUSD",1633085270778,0.2499,47233.0,47222.0,0.23721888]
["bitfinex","BTCUSD",1633085270978,0.1039178,47241.0,47232.0,0.00122717]
["bitfinex","BTCUSD",1633085271175,0.1039178,47241.0,47231.0,0.00126834]
["bitfinex","BTCUSD",1633085271176,0.1039178,47241.0,47233.0,0.00120025]
["bitfinex","BTCUSD",1633085271376,0.0929,47234.0,47230.0,0.00124896]
["bitfinex","BTCUSD",1633085271576,0.0929,47234.0,47225.0,0.00126542]
["bitfinex","BTCUSD",1633085271779,0.12244491,47230.0,47225.0,0.00126542]
["bitfinex","BTCUSD",1633085271978,0.0929,47234.0,47222.0,0.36509098]
["bitfinex","BTCUSD",1633085272281,0.0925,47234.0,47222.0,0.27643071]
["bitfinex","BTCUSD",1633085272481,0.0925,47234.0,47222.0,0.27803857]
["bitfinex","BTCUSD",1633085272680,0.0925,47234.0,47222.0,0.27239213]
["bitfinex","BTCUSD",1633085273082,0.21749496,47234.0,47228.0,0.21040432]
["bitfinex","BTCUSD",1633085273280,0.0925,47234.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085273479,0.00848552,47233.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085273680,0.10195182,47233.0,47224.0,0.00124473]
["bitfinex","BTCUSD",1633085273981,0.28440291,47244.0,47224.0,0.00124473]
["bitfinex","BTCUSD",1633085274180,0.10175232,47234.0,47224.0,0.2111628]
["bitfinex","BTCUSD",1633085274383,0.00125979,47242.0,47232.0,0.24072544]
["bitfinex","BTCUSD",1633085274582,0.00085979,47242.0,47233.0,0.2935962]
["bitfinex","BTCUSD",1633085274781,0.00085979,47242.0,47224.0,0.00124473]
["bitfinex","BTCUSD",1633085274986,0.00085979,47242.0,47223.0,0.31970848]
["bitfinex","BTCUSD",1633085274987,0.0012384,47229.0,47223.0,0.31970848]
["bitfinex","BTCUSD",1633085275183,0.00041685,47235.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085275384,0.09055093,47229.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085275984,0.09055093,47229.0,47221.0,0.04141876]
["bitfinex","BTCUSD",1633085276182,0.09055093,47229.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085277049,7.327e-05,47228.0,47221.0,0.04021779]
["bitfinex","BTCUSD",1633085278048,7.327e-05,47228.0,47222.0,0.00122839]
["bitfinex","BTCUSD",1633085278353,7.327e-05,47228.0,47197.0,0.00121625]
["bitfinex","BTCUSD",1633085278354,0.211779,47212.0,47197.0,0.00121625]
["bitfinex","BTCUSD",1633085278552,0.1679684,47207.0,47191.0,0.24462132]
["bitfinex","BTCUSD",1633085278752,0.1679684,47207.0,47198.0,0.19210298]
["bitfinex","BTCUSD",1633085278753,0.42450011,47206.0,47198.0,0.19210298]
["bitfinex","BTCUSD",1633085278950,0.42450011,47206.0,47201.0,0.00127541]
["bitfinex","BTCUSD",1633085279155,0.1679684,47207.0,47201.0,0.00127541]
["bitfinex","BTCUSD",1633085279349,0.1675684,47207.0,47200.0,0.3113738]
["bitfinex","BTCUSD",1633085279550,0.1675684,47207.0,47205.0,0.00126624]
["bitfinex","BTCUSD",1633085279749,0.00447939,47212.0,47207.0,0.12770685]
["bitfinex","BTCUSD",1633085279950,0.00447939,47212.0,47211.0,0.00128827]
["bitfinex","BTCUSD",1633085280154,0.00447939,47212.0,47207.0,0.12770685]
["bitfinex","BTCUSD",1633085280155,0.09132607,47212.0,47207.0,0.12045629]
["bitfinex","BTCUSD",1633085280351,0.09092607,47212.0,47207.0,0.12045629]
["bitfinex","BTCUSD",1633085280752,0.09092607,47212.0,47198.0,0.00122731]
["bitfinex","BTCUSD",1633085280753,0.26846629,47207.0,47198.0,0.00122731]
["bitfinex","BTCUSD",1633085280962,0.0888749,47192.0,47175.0,0.00672472]
["bitfinex","BTCUSD",1633085281157,0.00245313,47200.0,47192.0,0.06920387]
["bitfinex","BTCUSD",1633085281158,0.00120314,47200.0,47192.0,0.06920387]
["bitfinex","BTCUSD",1633085281353,0.26846629,47207.0,47199.0,0.00129212]
["bitfinex","BTCUSD",1633085281752,0.26806629,47207.0,47199.0,0.00129212]
["bitfinex","BTCUSD",1633085282155,0.17769282,47193.0,47192.0,0.01420387]
["bitfinex","BTCUSD",1633085282354,0.10130281,47193.0,47192.0,0.01420387]
["bitfinex","BTCUSD",1633085282756,1.181,47198.0,47192.0,0.01420387]
["bitfinex","BTCUSD",1633085282954,0.0012257,47198.0,47193.0,0.31202212]
["bitfinex","BTCUSD",1633085283153,0.529988,47211.0,47193.0,0.31202212]
["bitfinex","BTCUSD",1633085283154,0.00124837,47206.0,47193.0,0.31202212]
["bitfinex","BTCUSD",1633085283353,0.317893,47201.0,47194.0,0.26305533]
["bitfinex","BTCUSD",1633085283755,0.05625242,47194.0,47192.0,0.01420387]
["bitfinex","BTCUSD",1633085283959,0.05625242,47194.0,47182.0,0.00560145]
["bitfinex","BTCUSD",1633085283960,0.04175758,47191.0,47164.0,0.18016949]
["bitfinex","BTCUSD",1633085284157,0.04175758,47191.0,47161.0,0.04094371]
["bitfinex","BTCUSD",1633085284158,0.10842707,47165.0,47161.0,0.04094371]
["bitfinex","BTCUSD",1633085284359,0.10842707,47165.0,47142.0,0.4998]
["bitfinex","BTCUSD",1633085284360,0.00124988,47160.0,47142.0,0.4998]
["bitfinex","BTCUSD",1633085284557,0.00124988,47160.0,47142.0,0.48375584]
["bitfinex","BTCUSD",1633085284558,0.10744882,47144.0,47142.0,0.48375584]
["bitfinex","BTCUSD",1633085284756,0.10744882,47144.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085284757,0.22979221,47143.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085284958,0.00124988,47160.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085284959,0.00120814,47149.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085285157,0.00124988,47160.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085285158,0.5,47159.0,47142.0,0.47224629]
["bitfinex","BTCUSD",1633085285363,0.00123817,47143.0,47131.0,0.0999]
["bitfinex","BTCUSD",1633085285558,0.00123817,47143.0,47125.0,0.00124539]
["bitfinex","BTCUSD",1633085285559,0.10114539,47131.0,47125.0,0.00124539]
["bitfinex","BTCUSD",1633085285757,0.0999,47131.0,47125.0,0.00124539]
["bitfinex","BTCUSD",1633085285958,0.00121502,47126.0,47125.0,0.00124539]
["bitfinex","BTCUSD",1633085286558,0.0999,47131.0,47125.0,0.00124539]
["bitfinex","BTCUSD",1633085286559,0.0999,47131.0,47127.0,0.09671525]
["bitfinex","BTCUSD",1633085286759,0.04054371,47140.0,47132.0,0.42583764]
["bitfinex","BTCUSD",1633085286960,0.06956468,47158.0,47140.0,0.04054371]
["bitfinex","BTCUSD",1633085286961,0.00122267,47158.0,47140.0,0.04054371]
["bitfinex","BTCUSD",1633085287159,0.5,47157.0,47151.0,0.24513866]
["bitfinex","BTCUSD",1633085287358,0.5,47157.0,47150.0,0.00125009]
["bitfinex","BTCUSD",1633085287359,0.5,47157.0,47152.0,0.32506415]
["bitfinex","BTCUSD",1633085287557,0.5,47157.0,47150.0,0.00125009]
["bitfinex","BTCUSD",1633085287558,0.11838089,47151.0,47142.0,0.00121363]
["bitfinex","BTCUSD",1633085287758,0.08922655,47154.0,47142.0,0.27093651]
["bitfinex","BTCUSD",1633085288156,0.00126321,47158.0,47142.0,0.27093651]
["bitfinex","BTCUSD",1633085288360,0.27093651,47142.0,47140.0,0.04054371]
["bitfinex","BTCUSD",1633085288560,0.00123768,47141.0,47132.0,0.42483764]
["bitfinex","BTCUSD",1633085288759,0.27093651,47142.0,47135.0,0.00124303]
["bitfinex","BTCUSD",1633085289358,0.27053651,47142.0,47133.0,0.58438168]
["bitfinex","BTCUSD",1633085289557,0.27053651,47142.0,47133.0,0.58490841]
["bitfinex","BTCUSD",1633085289957,0.27053651,47142.0,47132.0,0.42608804]
["bitfinex","BTCUSD",1633085290158,0.27053651,47142.0,47133.0,0.08215865]
["bitfinex","BTCUSD",1633085290360,0.27013651,47142.0,47141.0,0.08471142]
["bitfinex","BTCUSD",1633085290563,0.27013651,47142.0,47141.0,0.57359897]
["bitfinex","BTCUSD",1633085290758,0.27013651,47142.0,47141.0,0.79387453]
["bitfinex","BTCUSD",1633085290961,0.27013651,47142.0,47132.0,0.42483764]
["bitfinex","BTCUSD",1633085291167,0.00120663,47152.0,47147.0,0.12417084]
["bitfinex","BTCUSD",1633085291363,0.00120487,47168.0,47155.0,0.00121844]
["bitfinex","BTCUSD",1633085291564,0.530284,47188.0,47155.0,0.00121844]
["bitfinex","BTCUSD",1633085291565,0.00128055,47182.0,47155.0,0.00121844]
["bitfinex","BTCUSD",1633085291962,0.00126753,47172.0,47141.0,0.00249083]
["bitfinex","BTCUSD",1633085292362,0.318221,47154.0,47141.0,0.31655795]
["bitfinex","BTCUSD",1633085292563,0.0012706,47158.0,47147.0,0.11547911]
["bitfinex","BTCUSD",1633085292965,0.00121819,47163.0,47155.0,0.22189315]
["bitfinex","BTCUSD",1633085293165,0.00121819,47163.0,47156.0,0.25932821]
["bitfinex","BTCUSD",1633085293166,0.0012024,47163.0,47156.0,0.25932821]
["bitfinex","BTCUSD",1633085293362,0.0012024,47163.0,47150.0,0.00124683]
["bitfinex","BTCUSD",1633085293565,0.51419182,47189.0,47170.0,0.4]
["bitfinex","BTCUSD",1633085293768,0.05238532,47206.0,47173.0,0.00247875]
["bitfinex","BTCUSD",1633085293769,0.5,47188.0,47173.0,0.00247875]
["bitfinex","BTCUSD",1633085293964,0.07271792,47205.0,47188.0,0.00128466]
["bitfinex","BTCUSD",1633085294165,0.00128029,47214.0,47184.0,0.00248204]
["bitfinex","BTCUSD",1633085294166,0.00128029,47214.0,47199.0,0.00122476]
["bitfinex","BTCUSD",1633085294367,0.00407939,47212.0,47202.0,0.00125825]
["bitfinex","BTCUSD",1633085294567,0.09533966,47211.0,47202.0,0.00122222]
["bitfinex","BTCUSD",1633085294767,0.22240918,47203.0,47202.0,0.00122222]
["bitfinex","BTCUSD",1633085294970,0.22240918,47203.0,47195.0,0.00248983]
["bitfinex","BTCUSD",1633085295268,0.1227921,47191.0,47189.0,0.00126891]
["bitfinex","BTCUSD",1633085295468,0.20019237,47203.0,47190.0,0.00128186]
["bitfinex","BTCUSD",1633085295670,0.317896,47202.0,47190.0,0.00128186]
["bitfinex","BTCUSD",1633085295868,0.2232,47196.0,47184.0,0.00120162]
["bitfinex","BTCUSD",1633085296071,0.2232,47196.0,47167.0,0.42370424]
["bitfinex","BTCUSD",1633085296072,0.08487163,47175.0,47169.0,0.42610703]
["bitfinex","BTCUSD",1633085296567,0.08487163,47175.0,47146.0,0.06691586]
["bitfinex","BTCUSD",1633085296568,0.42483764,47169.0,47157.0,0.00122909]
["bitfinex","BTCUSD",1633085296769,0.317792,47163.0,47152.0,0.00127055]
["bitfinex","BTCUSD",1633085296970,0.317792,47163.0,47150.0,0.00123096]
["bitfinex","BTCUSD",1633085297168,0.42483764,47169.0,47161.0,0.0012319]
["bitfinex","BTCUSD",1633085297169,0.07496395,47167.0,47161.0,0.0012319]
["bitfinex","BTCUSD",1633085297369,0.42483764,47169.0,47166.0,0.00123539]
["bitfinex","BTCUSD",1633085297569,0.42483764,47169.0,47157.0,0.00122155]
["bitfinex","BTCUSD",1633085297570,0.42443764,47169.0,47157.0,0.00122155]
["bitfinex","BTCUSD",1633085297766,0.42443764,47169.0,47162.0,0.22097628]
["bitfinex","BTCUSD",1633085297966,0.42443764,47169.0,47158.0,0.00124382]
["bitfinex","BTCUSD",1633085298367,0.42443764,47169.0,47164.0,0.00123296]
["bitfinex","BTCUSD",1633085298368,0.51299512,47169.0,47164.0,0.00123296]
["bitfinex","BTCUSD",1633085298568,0.51299512,47169.0,47168.0,1.30120614]
["bitfinex","BTCUSD",1633085298569,0.42403764,47169.0,47168.0,1.30120614]
["bitfinex","BTCUSD",1633085298769,0.011,47184.0,47169.0,0.43052353]
["bitfinex","BTCUSD",1633085298966,0.011,47184.0,47181.0,0.00126902]
["bitfinex","BTCUSD",1633085299168,0.18446376,47193.0,47173.0,0.7]
["bitfinex","BTCUSD",1633085299367,0.03655045,47190.0,47172.0,0.00127079]
["bitfinex","BTCUSD",1633085299568,0.18446376,47193.0,47182.0,0.35883935]
["bitfinex","BTCUSD",1633085299771,1.181,47202.0,47192.0,0.00122558]
["bitfinex","BTCUSD",1633085299970,1.181,47202.0,47180.0,0.33814227]
["bitfinex","BTCUSD",1633085299971,0.00248433,47189.0,47180.0,0.00127866]
["bitfinex","BTCUSD",1633085300171,0.00248433,47189.0,47174.0,0.20952854]
["bitfinex","BTCUSD",1633085300371,0.00248433,47189.0,47184.0,0.00120773]
["bitfinex","BTCUSD",1633085300572,0.00248433,47189.0,47188.0,0.00122176]
["bitfinex","BTCUSD",1633085300970,0.00208433,47189.0,47188.0,0.3542134]
["bitfinex","BTCUSD",1633085301170,0.00208433,47189.0,47188.0,0.20812628]
["bitfinex","BTCUSD",1633085301368,0.00208433,47189.0,47188.0,0.00128365]
["bitfinex","BTCUSD",1633085301568,0.00208433,47189.0,47179.0,0.00122547]
["bitfinex","BTCUSD",1633085301569,0.22528433,47189.0,47179.0,0.00122547]
["bitfinex","BTCUSD",1633085301769,0.22528433,47189.0,47172.0,0.00120498]
["bitfinex","BTCUSD",1633085301770,0.00292506,47189.0,47172.0,0.00120498]
["bitfinex","BTCUSD",1633085301969,0.00168433,47189.0,47179.0,0.00122193]
["bitfinex","BTCUSD",1633085302168,0.00168433,47189.0,47186.0,0.00127259]
["bitfinex","BTCUSD",1633085302369,0.00168433,47189.0,47188.0,1.45121128]
["bitfinex","BTCUSD",1633085302572,0.00168433,47189.0,47188.0,0.00244532]
["bitfinex","BTCUSD",1633085302770,0.00128433,47189.0,47188.0,0.00244532]
["bitfinex","BTCUSD",1633085303169,0.00128433,47189.0,47188.0,0.22564532]
["bitfinex","BTCUSD",1633085303568,0.00128433,47189.0,47188.0,0.00244532]
["bitfinex","BTCUSD",1633085303770,0.00088433,47189.0,47188.0,0.00244532]
["bitfinex","BTCUSD",1633085303971,0.1998,47207.0,47189.0,1.5]
["bitfinex","BTCUSD",1633085304170,0.1998,47207.0,47206.0,0.18089435]
["bitfinex","BTCUSD",1633085304369,0.1998,47207.0,47206.0,0.45431403]
["bitfinex","BTCUSD",1633085304569,0.1994,47207.0,47206.0,0.27140201]
["bitfinex","BTCUSD",1633085304770,0.1994,47207.0,47206.0,0.00123968]
["bitfinex","BTCUSD",1633085304973,0.2,47220.0,47210.0,0.0577896]
["bitfinex","BTCUSD",1633085305173,0.2,47220.0,47219.0,0.00257268]
["bitfinex","BTCUSD",1633085305474,0.00201334,47224.0,47219.0,0.00250716]
["bitfinex","BTCUSD",1633085305673,0.00201334,47224.0,47223.0,0.00128139]
["bitfinex","BTCUSD",1633085306073,0.317633,47239.0,47234.0,0.17556774]
["bitfinex","BTCUSD",1633085306275,1.3,47238.0,47235.0,0.24686811]
["bitfinex","BTCUSD",1633085306471,0.1161,47240.0,47223.0,0.33552269]
["bitfinex","BTCUSD",1633085306472,0.10598802,47226.0,47223.0,0.33552269]
["bitfinex","BTCUSD",1633085306674,0.10598802,47226.0,47219.0,0.00370548]
["bitfinex","BTCUSD",1633085306675,0.10598802,47226.0,47219.0,0.00121357]
["bitfinex","BTCUSD",1633085306872,0.07881239,47226.0,47219.0,0.00121357]
["bitfinex","BTCUSD",1633085307275,0.67083333,47226.0,47219.0,0.00121357]
["bitfinex","BTCUSD",1633085307476,0.17083333,47226.0,47213.0,0.00893293]
["bitfinex","BTCUSD",1633085307675,0.33304556,47234.0,47213.0,0.00893293]
["bitfinex","BTCUSD",1633085307676,0.33175977,47234.0,47216.0,0.00123588]
["bitfinex","BTCUSD",1633085307873,0.21307987,47236.0,47216.0,0.00123588]
["bitfinex","BTCUSD",1633085307874,0.211812,47236.0,47216.0,0.00123588]
["bitfinex","BTCUSD",1633085308072,0.211812,47236.0,47216.0,0.00251113]
["bitfinex","BTCUSD",1633085308275,0.211812,47236.0,47222.0,0.1762734]
["bitfinex","BTCUSD",1633085308477,0.211812,47236.0,47216.0,0.00656355]
["bitfinex","BTCUSD",1633085308674,0.211812,47236.0,47216.0,5.88e-06]
["bitfinex","BTCUSD",1633085308675,0.21240801,47235.0,47216.0,5.88e-06]
["bitfinex","BTCUSD",1633085308877,0.21240801,47235.0,47208.0,0.00122561]
["bitfinex","BTCUSD",1633085308878,0.28947677,47210.0,47204.0,0.00120001]
["bitfinex","BTCUSD",1633085309076,0.28947677,47210.0,47195.0,0.2232]
["bitfinex","BTCUSD",1633085309275,0.28947677,47210.0,47202.0,0.00125174]
["bitfinex","BTCUSD",1633085309475,0.28947677,47210.0,47203.0,0.19339869]
["bitfinex","BTCUSD",1633085310074,0.28947677,47210.0,47198.0,0.25591389]
["bitfinex","BTCUSD",1633085310274,0.28907677,47210.0,47197.0,0.34171597]
["bitfinex","BTCUSD",1633085310473,0.28907677,47210.0,47197.0,0.34816913]
["bitfinex","BTCUSD",1633085310674,0.28907677,47210.0,47204.0,0.07121398]
["bitfinex","BTCUSD",1633085311076,0.28907677,47210.0,47205.0,0.18463805]
["bitfinex","BTCUSD",1633085311275,0.00125856,47222.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085311474,0.00196758,47223.0,47217.0,0.18671839]
["bitfinex","BTCUSD",1633085311475,0.00076707,47223.0,47217.0,0.18671839]
["bitfinex","BTCUSD",1633085311673,0.00036707,47223.0,47211.0,0.2943533]
["bitfinex","BTCUSD",1633085311873,0.32229638,47222.0,47211.0,0.25155505]
["bitfinex","BTCUSD",1633085312075,0.32229638,47222.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085312277,0.07976665,47213.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085312476,0.09673888,47214.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085312680,0.21983934,47222.0,47213.0,0.23250184]
["bitfinex","BTCUSD",1633085312876,0.21983934,47222.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085313076,0.317788,47217.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085313277,0.22110989,47222.0,47211.0,0.24142924]
["bitfinex","BTCUSD",1633085313278,0.00799434,47222.0,47211.0,0.24142924]
["bitfinex","BTCUSD",1633085313679,0.10218257,47219.0,47210.0,0.29033958]
["bitfinex","BTCUSD",1633085313882,0.10178257,47219.0,47210.0,0.28907677]
["bitfinex","BTCUSD",1633085314080,0.28907677,47210.0,47191.0,0.0824513]
["bitfinex","BTCUSD",1633085314280,0.33060604,47209.0,47191.0,0.0824513]
["bitfinex","BTCUSD",1633085314478,0.33060604,47209.0,47197.0,0.08366312]
["bitfinex","BTCUSD",1633085314479,0.07298153,47206.0,47197.0,0.08366312]
["bitfinex","BTCUSD",1633085314677,0.33060604,47209.0,47201.0,0.28749319]
["bitfinex","BTCUSD",1633085314881,0.38635657,47210.0,47191.0,0.07395238]
["bitfinex","BTCUSD",1633085315082,0.317869,47204.0,47195.0,0.24416103]
["bitfinex","BTCUSD",1633085315277,0.30079851,47206.0,47195.0,0.25140083]
["bitfinex","BTCUSD",1633085315477,0.211917,47207.0,47195.0,0.25140083]
["bitfinex","BTCUSD",1633085315680,0.211917,47207.0,47197.0,0.08139155]
["bitfinex","BTCUSD",1633085315681,0.07959164,47206.0,47197.0,0.08139155]
["bitfinex","BTCUSD",1633085315877,0.32070125,47209.0,47197.0,0.08139155]
["bitfinex","BTCUSD",1633085316080,0.38635657,47210.0,47196.0,0.30834449]
["bitfinex","BTCUSD",1633085316281,0.38635657,47210.0,47204.0,0.31276515]
["bitfinex","BTCUSD",1633085316680,0.00127765,47205.0,47204.0,0.31276515]
["bitfinex","BTCUSD",1633085317078,0.00127765,47205.0,47195.0,0.00836142]
["bitfinex","BTCUSD",1633085317284,0.00127765,47205.0,47200.0,0.2232]
["bitfinex","BTCUSD",1633085317481,0.2499,47223.0,47205.0,0.00126066]
["bitfinex","BTCUSD",1633085317682,0.2499,47223.0,47222.0,0.7]
["bitfinex","BTCUSD",1633085317683,0.15733413,47223.0,47222.0,0.7]
["bitfinex","BTCUSD",1633085317880,0.15733413,47223.0,47222.0,0.00121158]
["bitfinex","BTCUSD",1633085317881,0.09053413,47223.0,47222.0,0.00121158]
["bitfinex","BTCUSD",1633085318077,0.09053413,47223.0,47222.0,0.11121158]
["bitfinex","BTCUSD",1633085318078,0.17003413,47223.0,47222.0,0.11121158]
["bitfinex","BTCUSD",1633085318279,0.10274137,47223.0,47221.0,0.211907]
["bitfinex","BTCUSD",1633085318479,0.00129019,47222.0,47221.0,0.211907]
["bitfinex","BTCUSD",1633085318882,0.00129019,47222.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085318883,0.21314777,47220.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085319280,0.07663002,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085319580,0.00123671,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085319782,0.1126533,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085319979,0.00123671,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085320184,0.00083671,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085320480,0.0012856,47214.0,47213.0,0.26138043]
["bitfinex","BTCUSD",1633085320683,0.0012856,47214.0,47213.0,1.05928463]
["bitfinex","BTCUSD",1633085320880,0.0012856,47214.0,47213.0,0.59582237]
["bitfinex","BTCUSD",1633085321080,0.0012856,47214.0,47213.0,0.48582237]
["bitfinex","BTCUSD",1633085321280,0.0012856,47214.0,47213.0,0.81482537]
["bitfinex","BTCUSD",1633085321483,0.0012856,47214.0,47213.0,0.93679648]
["bitfinex","BTCUSD",1633085321682,0.0012856,47214.0,47213.0,0.55482537]
["bitfinex","BTCUSD",1633085321882,0.0012856,47214.0,47213.0,0.11262237]
["bitfinex","BTCUSD",1633085322081,0.0012856,47214.0,47213.0,0.11138043]
["bitfinex","BTCUSD",1633085322682,0.0008856,47214.0,47213.0,0.11138043]
["bitfinex","BTCUSD",1633085323082,0.00534703,47214.0,47213.0,0.61138043]
["bitfinex","BTCUSD",1633085323284,0.00566354,47214.0,47213.0,0.83038343]
["bitfinex","BTCUSD",1633085323484,0.00129688,47215.0,47214.0,0.00614349]
["bitfinex","BTCUSD",1633085323682,0.00089688,47215.0,47214.0,1.10031797]
["bitfinex","BTCUSD",1633085323888,0.00089688,47215.0,47214.0,0.97178979]
["bitfinex","BTCUSD",1633085324545,0.00049688,47215.0,47214.0,0.97178979]
["bitfinex","BTCUSD",1633085324745,0.00049688,47215.0,47214.0,0.86056649]
["bitfinex","BTCUSD",1633085324746,0.0009003,47215.0,47214.0,0.86056649]
["bitfinex","BTCUSD",1633085325146,0.00036747,47216.0,47214.0,1.19497844]
["bitfinex","BTCUSD",1633085325346,0.00124438,47217.0,47215.0,0.00121202]
["bitfinex","BTCUSD",1633085325545,0.00084438,47217.0,47216.0,0.854423]
["bitfinex","BTCUSD",1633085325744,0.00010264,47220.0,47216.0,0.854423]
["bitfinex","BTCUSD",1633085325946,0.00010264,47220.0,47217.0,0.23300386]
["bitfinex","BTCUSD",1633085325947,0.00123107,47219.0,47217.0,0.23300386]
["bitfinex","BTCUSD",1633085326149,0.00123107,47219.0,47218.0,0.63542]
["bitfinex","BTCUSD",1633085326345,0.00123107,47219.0,47218.0,0.85567776]
["bitfinex","BTCUSD",1633085326543,0.00083107,47219.0,47218.0,0.85567776]
["bitfinex","BTCUSD",1633085326751,0.00083107,47219.0,47218.0,0.854423]
["bitfinex","BTCUSD",1633085326947,0.00124258,47219.0,47218.0,0.63542]
["bitfinex","BTCUSD",1633085327147,0.00122685,47223.0,47221.0,0.00877563]
["bitfinex","BTCUSD",1633085327350,0.00082685,47223.0,47222.0,0.854423]
["bitfinex","BTCUSD",1633085327546,0.00082685,47223.0,47222.0,1.08861862]
["bitfinex","BTCUSD",1633085327746,0.00082685,47223.0,47222.0,0.86961562]
["bitfinex","BTCUSD",1633085327948,0.00082685,47223.0,47222.0,1.08861862]
["bitfinex","BTCUSD",1633085328149,0.00129962,47223.0,47222.0,1.08861862]
["bitfinex","BTCUSD",1633085328347,0.22409962,47223.0,47221.0,0.63750286]
["bitfinex","BTCUSD",1633085328549,0.22409962,47223.0,47213.0,0.16448476]
["bitfinex","BTCUSD",1633085328550,0.54516713,47212.0,47210.0,0.28781611]
["bitfinex","BTCUSD",1633085328752,1.30124478,47214.0,47186.0,0.03]
["bitfinex","BTCUSD",1633085328753,0.003125,47201.0,47186.0,0.03]
["bitfinex","BTCUSD",1633085328951,0.00123234,47187.0,47186.0,0.03]
["bitfinex","BTCUSD",1633085329149,0.00125501,47187.0,47186.0,0.03]
["bitfinex","BTCUSD",1633085329549,0.00085501,47187.0,47186.0,0.66578]
["bitfinex","BTCUSD",1633085329948,0.00128739,47187.0,47186.0,0.63578]
["bitfinex","BTCUSD",1633085330151,0.0025162,47187.0,47186.0,0.63578]
["bitfinex","BTCUSD",1633085330353,0.00128739,47187.0,47186.0,0.2029566]
["bitfinex","BTCUSD",1633085330552,0.00128739,47187.0,47160.0,0.4398]
["bitfinex","BTCUSD",1633085330553,0.09139905,47167.0,47160.0,0.4398]
["bitfinex","BTCUSD",1633085330751,0.00121513,47163.0,47161.0,0.63612]
["bitfinex","BTCUSD",1633085331051,0.00128145,47163.0,47162.0,0.443224]
["bitfinex","BTCUSD",1633085331252,0.003125,47181.0,47175.0,9.709e-05]
["bitfinex","BTCUSD",1633085331253,0.00121288,47178.0,47175.0,9.709e-05]
["bitfinex","BTCUSD",1633085331449,0.215153,47181.0,47175.0,9.709e-05]
["bitfinex","BTCUSD",1633085331450,0.00082853,47176.0,47175.0,9.709e-05]
["bitfinex","BTCUSD",1633085331648,0.00120505,47176.0,47175.0,9.709e-05]
["bitfinex","BTCUSD",1633085331854,0.00120505,47176.0,47175.0,0.63602709]
["bitfinex","BTCUSD",1633085332050,0.00120505,47176.0,47175.0,0.85605109]
["bitfinex","BTCUSD",1633085332250,0.00127532,47176.0,47175.0,0.63602709]
["bitfinex","BTCUSD",1633085333048,0.00087532,47176.0,47175.0,0.63602709]
["bitfinex","BTCUSD",1633085333448,0.0012871,47176.0,47175.0,0.63602709]
["bitfinex","BTCUSD",1633085333849,0.0008871,47176.0,47175.0,0.63602709]
["bitfinex","BTCUSD",1633085334048,1.14757361,47186.0,47179.0,0.19059332]
["bitfinex","BTCUSD",1633085334049,0.11372,47186.0,47179.0,0.19059332]
["bitfinex","BTCUSD",1633085334253,0.11372,47186.0,47180.0,0.24702664]
["bitfinex","BTCUSD",1633085334456,0.2499,47204.0,47185.0,0.00127396]
["bitfinex","BTCUSD",1633085334457,0.00126889,47203.0,47185.0,0.00127396]
["bitfinex","BTCUSD",1633085334653,0.001,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085334855,0.00125725,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085335052,0.07288639,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085335552,0.07248639,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085335752,0.29292176,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085335952,0.51612176,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085336155,0.73013175,47187.0,47186.0,0.63504549]
["bitfinex","BTCUSD",1633085336463,1.2,47178.0,47155.0,0.00122593]
["bitfinex","BTCUSD",1633085336652,0.00121994,47159.0,47155.0,0.00122593]
["bitfinex","BTCUSD",1633085336853,0.00016354,47159.0,47157.0,0.75474318]
["bitfinex","BTCUSD",1633085337055,0.00083471,47162.0,47158.0,0.856214]
["bitfinex","BTCUSD",1633085337254,0.00083471,47162.0,47161.0,0.30457553]
["bitfinex","BTCUSD",1633085337453,0.00083471,47162.0,47161.0,1.14536683]
["bitfinex","BTCUSD",1633085338050,0.00043471,47162.0,47161.0,1.36856683]
["bitfinex","BTCUSD",1633085338252,0.00043471,47162.0,47161.0,1.12036683]
["bitfinex","BTCUSD",1633085338851,3.471e-05,47162.0,47161.0,1.12036683]
["bitfinex","BTCUSD",1633085339058,0.00120556,47181.0,47179.0,0.5458176]
["bitfinex","BTCUSD",1633085339256,0.00120556,47181.0,47180.0,1.17043308]
["bitfinex","BTCUSD",1633085339452,0.00120556,47181.0,47180.0,0.91557121]
["bitfinex","BTCUSD",1633085339657,0.00121244,47187.0,47180.0,0.69554721]
["bitfinex","BTCUSD",1633085339856,0.00121244,47187.0,47179.0,1.17722669]
["bitfinex","BTCUSD",1633085339857,0.00123013,47181.0,47179.0,0.64746692]
["bitfinex","BTCUSD",1633085340054,0.218846,47180.0,47179.0,0.64746692]
["bitfinex","BTCUSD",1633085340355,0.32053466,47180.0,47179.0,0.64746692]
["bitfinex","BTCUSD",1633085340555,0.32053466,47180.0,47155.0,0.22875443]
["bitfinex","BTCUSD",1633085340556,0.64706692,47179.0,47155.0,0.22875443]
["bitfinex","BTCUSD",1633085340753,0.64706692,47179.0,47146.0,0.33]
["bitfinex","BTCUSD",1633085340754,0.00125414,47165.0,47151.0,0.0880274]
["bitfinex","BTCUSD",1633085340953,0.00125414,47165.0,47152.0,0.63624]
["bitfinex","BTCUSD",1633085341154,0.00123268,47160.0,47159.0,0.09828246]
["bitfinex","BTCUSD",1633085341352,0.00123268,47160.0,47159.0,0.63624]
["bitfinex","BTCUSD",1633085341353,0.00125882,47160.0,47159.0,0.63624]
["bitfinex","BTCUSD",1633085341555,0.00085414,47165.0,47161.0,0.18718788]
["bitfinex","BTCUSD",1633085341754,0.0004192,47167.0,47163.0,0.2232]
["bitfinex","BTCUSD",1633085341956,0.00126215,47173.0,47172.0,0.09669669]
["bitfinex","BTCUSD",1633085342163,0.00126215,47173.0,47172.0,0.00126147]
["bitfinex","BTCUSD",1633085342361,0.00126215,47173.0,47172.0,0.63624]
["bitfinex","BTCUSD",1633085342560,0.64706692,47179.0,47172.0,0.63751604]
["bitfinex","BTCUSD",1633085342758,0.25033755,47185.0,47175.0,0.2232]
["bitfinex","BTCUSD",1633085342958,0.25033755,47185.0,47172.0,0.63624]
["bitfinex","BTCUSD",1633085343160,0.00043755,47185.0,47180.0,0.35147821]
["bitfinex","BTCUSD",1633085343357,0.00043755,47185.0,47180.0,0.24323504]
["bitfinex","BTCUSD",1633085343557,0.00043755,47185.0,47175.0,1.91784493]
["bitfinex","BTCUSD",1633085343558,0.2232,47183.0,47175.0,1.91663948]
["bitfinex","BTCUSD",1633085343758,0.0012606,47176.0,47146.0,0.33251096]
["bitfinex","BTCUSD",1633085343957,0.0008606,47176.0,47159.0,0.63384526]
["bitfinex","BTCUSD",1633085344157,0.00129268,47176.0,47161.0,0.63612]
["bitfinex","BTCUSD",1633085344358,0.19646634,47166.0,47161.0,0.63612]
["bitfinex","BTCUSD",1633085344557,0.00129773,47164.0,47161.0,0.63612]
["bitfinex","BTCUSD",1633085344960,0.00124524,47162.0,47161.0,0.63612]
["bitfinex","BTCUSD",1633085345165,0.3,47160.0,47136.0,0.19998]
["bitfinex","BTCUSD",1633085345359,0.3,47160.0,47142.0,0.00219786]
["bitfinex","BTCUSD",1633085345360,0.00120015,47143.0,47142.0,0.00219786]
["bitfinex","BTCUSD",1633085345560,0.22004615,47143.0,47142.0,0.00219786]
["bitfinex","BTCUSD",1633085346058,0.0012395,47148.0,47142.0,0.00219786]
["bitfinex","BTCUSD",1633085346256,0.0008395,47148.0,47143.0,0.220024]
["bitfinex","BTCUSD",1633085346458,0.00041618,47155.0,47146.0,0.00122417]
["bitfinex","BTCUSD",1633085346657,0.000799,47152.0,47142.0,0.23339158]
["bitfinex","BTCUSD",1633085346862,0.000799,47152.0,47151.0,0.00127159]
["bitfinex","BTCUSD",1633085347060,0.000399,47152.0,47149.0,0.10596133]
["bitfinex","BTCUSD",1633085347260,0.00041618,47155.0,47151.0,0.00126809]
["bitfinex","BTCUSD",1633085347462,0.00041618,47155.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085347758,0.00084821,47161.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085347960,0.00036443,47160.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085348162,0.00036443,47160.0,47156.0,0.24080111]
["bitfinex","BTCUSD",1633085348561,0.00084873,47161.0,47153.0,0.24037444]
["bitfinex","BTCUSD",1633085348761,0.00031802,47164.0,47159.0,0.00127054]
["bitfinex","BTCUSD",1633085348963,0.2232,47162.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085349164,0.00121198,47160.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085349359,0.00123873,47154.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085349559,0.00083873,47154.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085349962,0.29277456,47153.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085350159,0.07266864,47153.0,47152.0,0.63631]
["bitfinex","BTCUSD",1633085350362,0.29546864,47153.0,47136.0,0.24]
["bitfinex","BTCUSD",1633085350561,0.00120101,47143.0,47140.0,0.35484961]
["bitfinex","BTCUSD",1633085350759,0.07226864,47153.0,47140.0,0.35484961]
["bitfinex","BTCUSD",1633085350760,0.00126715,47146.0,47140.0,0.35484961]
["bitfinex","BTCUSD",1633085351063,0.00083873,47154.0,47148.0,0.2805399]
["bitfinex","BTCUSD",1633085351261,0.00083873,47154.0,47153.0,0.00127774]
["bitfinex","BTCUSD",1633085351462,0.2499,47174.0,47153.0,0.00127774]
["bitfinex","BTCUSD",1633085351463,0.00129992,47166.0,47160.0,0.24821259]
["bitfinex","BTCUSD",1633085351661,0.00129992,47166.0,47153.0,0.22259652]
["bitfinex","BTCUSD",1633085351662,0.00129992,47166.0,47153.0,0.00127774]
["bitfinex","BTCUSD",1633085351861,0.09140965,47159.0,47153.0,0.00127774]
["bitfinex","BTCUSD",1633085352061,0.218846,47158.0,47142.0,0.00120379]
["bitfinex","BTCUSD",1633085352264,0.28362781,47157.0,47147.0,0.0082131]
["bitfinex","BTCUSD",1633085352464,0.28362781,47157.0,47135.0,0.05153972]
["bitfinex","BTCUSD",1633085352465,0.09263903,47153.0,47140.0,0.00876592]
["bitfinex","BTCUSD",1633085352661,0.218846,47152.0,47150.0,0.00124451]
["bitfinex","BTCUSD",1633085352860,0.0012201,47154.0,47150.0,0.00124451]
["bitfinex","BTCUSD",1633085353061,0.2232,47152.0,47147.0,0.07985234]
["bitfinex","BTCUSD",1633085353260,0.0008201,47154.0,47142.0,0.0012852]
["bitfinex","BTCUSD",1633085353563,0.31961858,47143.0,47141.0,0.64393379]
["bitfinex","BTCUSD",1633085353961,0.00128658,47143.0,47141.0,0.64393379]
["bitfinex","BTCUSD",1633085354164,0.0008011,47144.0,47142.0,0.07968995]
["bitfinex","BTCUSD",1633085354360,0.0008011,47144.0,47142.0,0.28295701]
["bitfinex","BTCUSD",1633085354561,0.0008011,47144.0,47142.0,0.20885608]
["bitfinex","BTCUSD",1633085354762,0.06930687,47141.0,47138.0,0.00124398]
["bitfinex","BTCUSD",1633085354967,0.0012212,47132.0,47130.0,0.00692249]
["bitfinex","BTCUSD",1633085355165,0.06930687,47141.0,47131.0,0.00120664]
["bitfinex","BTCUSD",1633085355363,0.217575,47140.0,47131.0,0.00120664]
["bitfinex","BTCUSD",1633085355563,0.06930687,47141.0,47136.0,0.09329059]
["bitfinex","BTCUSD",1633085355764,0.04410619,47168.0,47136.0,0.09329059]
["bitfinex","BTCUSD",1633085355765,0.00121913,47152.0,47142.0,0.21424125]
["bitfinex","BTCUSD",1633085355965,0.00127697,47160.0,47151.0,0.10033155]
["bitfinex","BTCUSD",1633085356162,0.0012354,47156.0,47141.0,0.18807187]
["bitfinex","BTCUSD",1633085356361,0.00120151,47148.0,47141.0,0.18807187]
["bitfinex","BTCUSD",1633085356562,0.00120151,47148.0,47146.0,0.09674163]
["bitfinex","BTCUSD",1633085356866,0.07153153,47162.0,47146.0,0.09674163]
["bitfinex","BTCUSD",1633085356867,0.00123343,47163.0,47147.0,1.32234764]
["bitfinex","BTCUSD",1633085357165,0.00126187,47159.0,47147.0,0.63638]
["bitfinex","BTCUSD",1633085357364,0.00086187,47159.0,47147.0,0.63638]
["bitfinex","BTCUSD",1633085357564,0.00043589,47161.0,47151.0,0.29355926]
["bitfinex","BTCUSD",1633085357763,0.00120078,47168.0,47155.0,0.00122287]
["bitfinex","BTCUSD",1633085357962,0.118767,47167.0,47163.0,0.20788367]
["bitfinex","BTCUSD",1633085358161,0.118767,47167.0,47151.0,0.36302689]
["bitfinex","BTCUSD",1633085358162,0.09449694,47167.0,47156.0,0.00677776]
["bitfinex","BTCUSD",1633085358363,0.09449694,47167.0,47155.0,0.0195311]
["bitfinex","BTCUSD",1633085358563,0.28701803,47166.0,47155.0,0.0195311]
["bitfinex","BTCUSD",1633085358760,0.00124288,47158.0,47155.0,0.0195311]
["bitfinex","BTCUSD",1633085358966,0.00120078,47168.0,47159.0,0.00128721]
["bitfinex","BTCUSD",1633085359165,0.118767,47167.0,47166.0,1.50121391]
["bitfinex","BTCUSD",1633085359365,0.212077,47183.0,47166.0,1.50121391]
["bitfinex","BTCUSD",1633085359366,2.551243,47188.0,47174.0,0.29612875]
["bitfinex","BTCUSD",1633085359562,2.551243,47188.0,47166.0,0.00121391]
["bitfinex","BTCUSD",1633085359563,0.118767,47187.0,47175.0,0.30711011]
["bitfinex","BTCUSD",1633085359863,0.212011,47185.0,47179.0,0.00121556]
["bitfinex","BTCUSD",1633085360067,0.212011,47185.0,47167.0,0.18092588]
["bitfinex","BTCUSD",1633085360266,0.2499,47179.0,47168.0,0.27710621]
["bitfinex","BTCUSD",1633085360466,0.318073,47174.0,47171.0,0.20380104]
["bitfinex","BTCUSD",1633085360665,0.2499,47179.0,47171.0,0.20380104]
["bitfinex","BTCUSD",1633085360866,0.2499,47179.0,47174.0,0.39564168]
["bitfinex","BTCUSD",1633085361065,0.2228,47177.0,47172.0,0.23997173]
["bitfinex","BTCUSD",1633085361266,0.4948,47179.0,47169.0,0.00121193]
["bitfinex","BTCUSD",1633085361466,0.4948,47179.0,47169.0,0.00794533]
["bitfinex","BTCUSD",1633085361868,0.09486274,47187.0,47165.0,0.24634106]
["bitfinex","BTCUSD",1633085361869,0.84,47188.0,47181.0,0.093272]
["bitfinex","BTCUSD",1633085362068,0.84,47188.0,47182.0,0.32900325]
["bitfinex","BTCUSD",1633085362266,0.84,47188.0,47187.0,0.0012101]
["bitfinex","BTCUSD",1633085362572,0.84,47188.0,47181.0,0.093272]
["bitfinex","BTCUSD",1633085362573,0.00238116,47183.0,47181.0,0.093272]
["bitfinex","BTCUSD",1633085362768,0.117293,47182.0,47181.0,0.37577783]
["bitfinex","BTCUSD",1633085362969,0.06103659,47204.0,47181.0,0.37577783]
["bitfinex","BTCUSD",1633085362970,0.06102804,47209.0,47188.0,2.35934819]
["bitfinex","BTCUSD",1633085363174,0.0046,47223.0,47218.0,0.7021241]
["bitfinex","BTCUSD",1633085363369,0.18314164,47235.0,47218.0,0.7021241]
["bitfinex","BTCUSD",1633085363370,0.84,47225.0,47219.0,0.11394231]
["bitfinex","BTCUSD",1633085363568,1.29277831,47244.0,47219.0,0.11394231]
["bitfinex","BTCUSD",1633085363569,0.84,47230.0,47222.0,0.31876244]
["bitfinex","BTCUSD",1633085363767,1.71049978,47230.0,47229.0,0.08293418]
["bitfinex","BTCUSD",1633085363966,0.09702356,47238.0,47229.0,0.08293418]
["bitfinex","BTCUSD",1633085363967,0.84,47232.0,47229.0,0.00122471]
["bitfinex","BTCUSD",1633085364167,1.293,47250.0,47232.0,0.0004]
["bitfinex","BTCUSD",1633085364168,0.84,47236.0,47232.0,0.0004]
["bitfinex","BTCUSD",1633085364366,0.48983262,47230.0,47229.0,0.0071993]
["bitfinex","BTCUSD",1633085364567,1.02879503,47230.0,47221.0,0.08158327]
["bitfinex","BTCUSD",1633085364769,1.02879503,47230.0,47204.0,0.57908771]
["bitfinex","BTCUSD",1633085364770,0.21229148,47218.0,47214.0,0.20028]
["bitfinex","BTCUSD",1633085365069,0.00125437,47201.0,47199.0,0.5]
["bitfinex","BTCUSD",1633085365270,0.49941262,47201.0,47197.0,0.84]
["bitfinex","BTCUSD",1633085365465,0.00129155,47198.0,47197.0,0.84]
["bitfinex","BTCUSD",1633085365668,0.1248651,47201.0,47197.0,0.84]
["bitfinex","BTCUSD",1633085365867,0.00125684,47209.0,47203.0,0.532121]
["bitfinex","BTCUSD",1633085366171,1.50128838,47216.0,47204.0,0.19244794]
["bitfinex","BTCUSD",1633085366368,0.00209232,47205.0,47203.0,0.532121]
["bitfinex","BTCUSD",1633085366570,0.00081891,47205.0,47203.0,0.532121]
["bitfinex","BTCUSD",1633085366772,0.0967967,47203.0,47194.0,0.10496586]
["bitfinex","BTCUSD",1633085366972,0.04536152,47186.0,47182.0,0.33]
["bitfinex","BTCUSD",1633085367171,0.00779086,47194.0,47182.0,0.33]
["bitfinex","BTCUSD",1633085367172,0.00120819,47183.0,47182.0,0.2841506]
["bitfinex","BTCUSD",1633085367371,0.00120819,47183.0,47162.0,0.00779898]
["bitfinex","BTCUSD",1633085367372,0.44441919,47183.0,47162.0,0.00779898]
["bitfinex","BTCUSD",1633085367573,0.220011,47182.0,47164.0,0.03762269]
["bitfinex","BTCUSD",1633085367776,0.44254331,47209.0,47162.0,0.00779898]
["bitfinex","BTCUSD",1633085367777,0.57446873,47201.0,47181.0,0.11926216]
["bitfinex","BTCUSD",1633085367974,0.211938,47220.0,47182.0,0.36002805]
["bitfinex","BTCUSD",1633085368172,0.211997,47225.0,47182.0,0.36002805]
["bitfinex","BTCUSD",1633085368173,1.50121598,47216.0,47183.0,1.45635733]
["bitfinex","BTCUSD",1633085368373,0.00121598,47216.0,47194.0,0.02337258]
["bitfinex","BTCUSD",1633085368574,0.00080888,47216.0,47194.0,0.02935507]
["bitfinex","BTCUSD",1633085368773,0.27622873,47211.0,47195.0,0.44542996]
["bitfinex","BTCUSD",1633085368971,0.09050965,47210.0,47202.0,0.09161224]
["bitfinex","BTCUSD",1633085369171,0.09050965,47210.0,47196.0,0.2833566]
["bitfinex","BTCUSD",1633085369172,0.220012,47209.0,47196.0,0.2833566]
["bitfinex","BTCUSD",1633085369373,0.00042807,47208.0,47194.0,0.02337258]
["bitfinex","BTCUSD",1633085369574,0.219612,47207.0,47194.0,0.02337258]
["bitfinex","BTCUSD",1633085369773,0.00085382,47202.0,47194.0,0.02337258]
["bitfinex","BTCUSD",1633085369973,0.00043075,47196.0,47194.0,0.02337258]
["bitfinex","BTCUSD",1633085370175,0.00043075,47196.0,47182.0,0.19901258]
["bitfinex","BTCUSD",1633085370176,0.36082374,47183.0,47182.0,0.19901258]
["bitfinex","BTCUSD",1633085370383,0.08392359,47199.0,47182.0,0.19901258]
["bitfinex","BTCUSD",1633085370384,0.08392359,47199.0,47182.0,0.20680367]
["bitfinex","BTCUSD",1633085370578,0.00251488,47207.0,47183.0,0.57627967]
["bitfinex","BTCUSD",1633085370775,0.02249794,47225.0,47184.0,0.45]
["bitfinex","BTCUSD",1633085370975,0.00128216,47208.0,47184.0,0.00737638]
["bitfinex","BTCUSD",1633085371178,0.00128216,47208.0,47186.0,0.08764115]
["bitfinex","BTCUSD",1633085371376,0.00123461,47202.0,47188.0,0.34679868]
["bitfinex","BTCUSD",1633085371579,0.00121712,47232.0,47211.0,0.00125318]
["bitfinex","BTCUSD",1633085371779,0.1999,47233.0,47220.0,0.00123112]
["bitfinex","BTCUSD",1633085371977,0.2232,47227.0,47211.0,0.00770928]
["bitfinex","BTCUSD",1633085372178,0.00779086,47213.0,47204.0,0.37182168]
["bitfinex","BTCUSD",1633085372377,0.00121541,47221.0,47205.0,0.17980602]
["bitfinex","BTCUSD",1633085372581,0.09870436,47214.0,47205.0,0.25214577]
["bitfinex","BTCUSD",1633085372979,0.2232,47210.0,47205.0,0.17980602]
["bitfinex","BTCUSD",1633085373179,0.18064921,47204.0,47183.0,0.09021914]
["bitfinex","BTCUSD",1633085373380,0.00123017,47197.0,47183.0,0.09021914]
["bitfinex","BTCUSD",1633085373579,0.00779086,47183.0,47161.0,0.00754533]
["bitfinex","BTCUSD",1633085373778,0.00779086,47183.0,47176.0,0.19873348]
["bitfinex","BTCUSD",1633085374179,0.00779086,47183.0,47177.0,0.2856278]
["bitfinex","BTCUSD",1633085374378,0.00739086,47183.0,47180.0,0.2232]
["bitfinex","BTCUSD",1633085374578,0.00739086,47183.0,47182.0,1.81908768]
["bitfinex","BTCUSD",1633085374579,0.00132522,47183.0,47182.0,1.81908768]
["bitfinex","BTCUSD",1633085374777,0.00132522,47183.0,47182.0,1.97449853]
["bitfinex","BTCUSD",1633085374977,0.00132522,47183.0,47182.0,0.56940484]
["bitfinex","BTCUSD",1633085375180,0.00132522,47183.0,47182.0,0.00127585]
["bitfinex","BTCUSD",1633085375684,0.00132522,47183.0,47175.0,0.20004]
["bitfinex","BTCUSD",1633085375685,0.2254061,47183.0,47175.0,0.20004]
["bitfinex","BTCUSD",1633085375876,0.2254061,47183.0,47169.0,0.20082]
["bitfinex","BTCUSD",1633085375877,0.00030247,47180.0,47169.0,0.20082]
["bitfinex","BTCUSD",1633085376077,0.22003,47179.0,47176.0,0.0868899]
["bitfinex","BTCUSD",1633085376278,0.00092522,47183.0,47179.0,0.24513906]
["bitfinex","BTCUSD",1633085376477,0.00092522,47183.0,47180.0,0.154145]
["bitfinex","BTCUSD",1633085376677,0.2232,47182.0,47176.0,0.0868899]
["bitfinex","BTCUSD",1633085376878,0.00052522,47183.0,47170.0,0.2726254]
["bitfinex","BTCUSD",1633085377077,0.00052522,47183.0,47182.0,0.30649881]
["bitfinex","BTCUSD",1633085377277,0.00052522,47183.0,47172.0,0.28883784]
["bitfinex","BTCUSD",1633085377278,0.00180549,47183.0,47172.0,0.28883784]
["bitfinex","BTCUSD",1633085377477,0.034855,47172.0,47165.0,0.2007]
["bitfinex","BTCUSD",1633085377677,0.00127556,47166.0,47165.0,0.2007]
["bitfinex","BTCUSD",1633085377880,0.00127556,47166.0,47158.0,0.20058]
["bitfinex","BTCUSD",1633085378078,0.00127556,47166.0,47155.0,0.0195311]
["bitfinex","BTCUSD",1633085378282,0.00129795,47156.0,47155.0,0.0195311]
["bitfinex","BTCUSD",1633085378477,0.225953,47148.0,47143.0,0.00125767]
["bitfinex","BTCUSD",1633085378684,0.225953,47148.0,47132.0,0.41363446]
["bitfinex","BTCUSD",1633085378685,0.11587301,47138.0,47132.0,0.20028]
["bitfinex","BTCUSD",1633085378979,0.11587301,47138.0,47137.0,0.20046]
["bitfinex","BTCUSD",1633085378980,0.00128204,47138.0,47137.0,0.20046]
["bitfinex","BTCUSD",1633085379178,0.19394016,47138.0,47137.0,0.20046]
["bitfinex","BTCUSD",1633085379378,0.19354016,47138.0,47119.0,0.00122312]
["bitfinex","BTCUSD",1633085379578,0.30383101,47133.0,47119.0,0.00122312]
["bitfinex","BTCUSD",1633085379778,0.30383101,47133.0,47132.0,0.0012852]
["bitfinex","BTCUSD",1633085379977,0.220075,47133.0,47132.0,0.0012852]
["bitfinex","BTCUSD",1633085380184,0.21347372,47152.0,47132.0,0.0012852]
["bitfinex","BTCUSD",1633085380185,0.02366511,47165.0,47141.0,1.5]
["bitfinex","BTCUSD",1633085380379,0.02366511,47165.0,47140.0,0.22865563]
["bitfinex","BTCUSD",1633085380380,0.212134,47174.0,47147.0,1.50124529]
["bitfinex","BTCUSD",1633085380581,0.00129173,47171.0,47147.0,0.00124529]
["bitfinex","BTCUSD",1633085380979,0.36396334,47153.0,47147.0,0.00124529]
["bitfinex","BTCUSD",1633085381181,0.36396334,47153.0,47139.0,0.00122896]
["bitfinex","BTCUSD",1633085381182,0.225553,47148.0,47139.0,0.00122896]
["bitfinex","BTCUSD",1633085381382,0.225553,47148.0,47123.0,0.00122741]
["bitfinex","BTCUSD",1633085381383,0.220072,47147.0,47123.0,0.00122741]
["bitfinex","BTCUSD",1633085381582,0.225553,47148.0,47132.0,0.01096677]
["bitfinex","BTCUSD",1633085381583,0.35817895,47146.0,47132.0,0.01096677]
["bitfinex","BTCUSD",1633085381778,0.225553,47148.0,47132.0,0.01096677]
["bitfinex","BTCUSD",1633085381981,0.220072,47147.0,47143.0,0.33499377]
["bitfinex","BTCUSD",1633085382180,0.225153,47148.0,47146.0,0.00126125]
["bitfinex","BTCUSD",1633085382381,0.220072,47147.0,47146.0,0.00126125]
["bitfinex","BTCUSD",1633085382579,0.225153,47148.0,47144.0,0.00127497]
["bitfinex","BTCUSD",1633085382779,0.220072,47147.0,47144.0,0.00127497]
["bitfinex","BTCUSD",1633085383181,0.219672,47147.0,47146.0,0.00124239]
["bitfinex","BTCUSD",1633085383384,0.225153,47148.0,47146.0,0.08328554]
["bitfinex","BTCUSD",1633085383581,0.225153,47148.0,47147.0,0.00127262]
["bitfinex","BTCUSD",1633085384182,0.225153,47148.0,47136.0,0.0012592]
["bitfinex","BTCUSD",1633085384183,0.224753,47148.0,47136.0,0.0012592]
["bitfinex","BTCUSD",1633085384381,0.224753,47148.0,47146.0,0.00126157]
["bitfinex","BTCUSD",1633085384581,0.220046,47147.0,47146.0,0.00126157]
["bitfinex","BTCUSD",1633085384781,0.220046,47147.0,47143.0,0.00121924]
["bitfinex","BTCUSD",1633085384980,0.219646,47147.0,47143.0,0.1942165]
["bitfinex","BTCUSD",1633085385182,0.224753,47148.0,47143.0,0.00121924]
["bitfinex","BTCUSD",1633085385381,0.224753,47148.0,47147.0,0.00121511]
["bitfinex","BTCUSD",1633085385581,0.444802,47148.0,47147.0,0.00121511]
["bitfinex","BTCUSD",1633085385781,0.444402,47148.0,47143.0,9.981e-05]
["bitfinex","BTCUSD",1633085385982,0.220049,47147.0,47143.0,9.981e-05]
["bitfinex","BTCUSD",1633085386183,0.220049,47147.0,47145.0,0.00129121]
["bitfinex","BTCUSD",1633085386382,0.224353,47148.0,47145.0,0.00129121]
["bitfinex","BTCUSD",1633085386580,0.18037575,47147.0,47145.0,0.00129121]
["bitfinex","BTCUSD",1633085386784,0.224353,47148.0,47146.0,0.29962513]
["bitfinex","BTCUSD",1633085387181,0.224353,47148.0,47147.0,0.26798441]
["bitfinex","BTCUSD",1633085387385,0.224353,47148.0,47147.0,0.46242711]
["bitfinex","BTCUSD",1633085387585,7.03e-06,47148.0,47147.0,1.98803341]
["bitfinex","BTCUSD",1633085387783,0.07213779,47152.0,47147.0,0.29467104]
["bitfinex","BTCUSD",1633085387984,0.07213779,47152.0,47143.0,0.05274199]
["bitfinex","BTCUSD",1633085387985,0.07142836,47152.0,47143.0,9.981e-05]
["bitfinex","BTCUSD",1633085388183,0.220049,47151.0,47143.0,9.981e-05]
["bitfinex","BTCUSD",1633085388382,0.219649,47151.0,47141.0,0.20076]
["bitfinex","BTCUSD",1633085388586,0.07142836,47152.0,47141.0,0.18931958]
["bitfinex","BTCUSD",1633085388783,0.07142836,47152.0,47133.0,0.70566916]
["bitfinex","BTCUSD",1633085388784,0.00129451,47145.0,47133.0,0.70566916]
["bitfinex","BTCUSD",1633085388984,0.318298,47148.0,47133.0,0.70566916]
["bitfinex","BTCUSD",1633085389185,0.00129171,47143.0,47139.0,0.08918251]
["bitfinex","BTCUSD",1633085389385,0.00733894,47149.0,47139.0,0.07278251]
["bitfinex","BTCUSD",1633085389585,0.00733894,47149.0,47133.0,0.70566916]
["bitfinex","BTCUSD",1633085389788,0.00126208,47144.0,47135.0,0.24145477]
["bitfinex","BTCUSD",1633085389984,0.00128219,47136.0,47135.0,0.24145477]
["bitfinex","BTCUSD",1633085390186,0.00733894,47149.0,47135.0,0.24145477]
["bitfinex","BTCUSD",1633085390187,0.00693894,47149.0,47146.0,0.2082453]
["bitfinex","BTCUSD",1633085390451,0.00693894,47149.0,47137.0,0.29038677]
["bitfinex","BTCUSD",1633085390586,0.00693894,47149.0,47133.0,0.70566916]
["bitfinex","BTCUSD",1633085390587,0.00693894,47149.0,47135.0,0.12422465]
["bitfinex","BTCUSD",1633085390786,0.00193894,47149.0,47137.0,0.00128039]
["bitfinex","BTCUSD",1633085390988,0.36730214,47149.0,47137.0,0.00128039]
["bitfinex","BTCUSD",1633085391189,0.0012294,47146.0,47136.0,0.31984755]
["bitfinex","BTCUSD",1633085391386,0.00193894,47149.0,47145.0,0.18700177]
["bitfinex","BTCUSD",1633085391585,0.0781865,47149.0,47145.0,0.18700177]
["bitfinex","BTCUSD",1633085391785,0.0781865,47149.0,47136.0,0.36984755]
["bitfinex","BTCUSD",1633085391786,0.00153894,47149.0,47136.0,0.05]
["bitfinex","BTCUSD",1633085392088,0.00125381,47137.0,47129.0,0.05]
["bitfinex","BTCUSD",1633085392287,0.00129786,47134.0,47129.0,0.05]
["bitfinex","BTCUSD",1633085392488,0.00127414,47134.0,47123.0,0.09899542]
["bitfinex","BTCUSD",1633085392688,0.9996,47137.0,47133.0,0.70690367]
["bitfinex","BTCUSD",1633085392885,0.9996,47137.0,47133.0,1.06284647]
["bitfinex","BTCUSD",1633085393086,0.9996,47137.0,47134.0,0.220047]
["bitfinex","BTCUSD",1633085393286,0.9996,47137.0,47133.0,1.06284647]
["bitfinex","BTCUSD",1633085393486,0.9992,47137.0,47135.0,0.08926522]
["bitfinex","BTCUSD",1633085393687,0.9992,47137.0,47136.0,0.6512168]
["bitfinex","BTCUSD",1633085393888,0.9992,47137.0,47136.0,0.22350281]
["bitfinex","BTCUSD",1633085394285,0.0012778,47155.0,47136.0,1.47350281]
["bitfinex","BTCUSD",1633085394489,0.00122545,47169.0,47148.0,1.50125201]
["bitfinex","BTCUSD",1633085394688,0.00122545,47169.0,47148.0,1.68451801]
["bitfinex","BTCUSD",1633085394988,0.00122545,47169.0,47149.0,0.35692563]
["bitfinex","BTCUSD",1633085395188,0.08585201,47163.0,47153.0,0.07064503]
["bitfinex","BTCUSD",1633085395388,0.11962255,47166.0,47157.0,0.17689058]
["bitfinex","BTCUSD",1633085395588,0.11962255,47166.0,47158.0,0.27384865]
["bitfinex","BTCUSD",1633085395787,0.2228,47162.0,47155.0,0.00121223]
["bitfinex","BTCUSD",1633085395989,0.00125884,47163.0,47145.0,0.07745584]
["bitfinex","BTCUSD",1633085396187,0.00121066,47157.0,47145.0,0.06252437]
["bitfinex","BTCUSD",1633085396452,0.00121066,47157.0,47140.0,0.00123818]
["bitfinex","BTCUSD",1633085396586,0.00081066,47157.0,47140.0,0.00123818]
["bitfinex","BTCUSD",1633085396786,0.07112716,47155.0,47148.0,0.21517342]
["bitfinex","BTCUSD",1633085396989,0.00081066,47157.0,47148.0,0.21517342]
["bitfinex","BTCUSD",1633085397288,0.00046892,47160.0,47148.0,0.21517342]
["bitfinex","BTCUSD",1633085397289,0.00129742,47154.0,47148.0,0.21517342]
["bitfinex","BTCUSD",1633085397687,0.702016,47171.0,47151.0,0.2232]
["bitfinex","BTCUSD",1633085397688,0.00126335,47167.0,47151.0,0.2232]
["bitfinex","BTCUSD",1633085397889,0.2499,47171.0,47165.0,0.12354409]
["bitfinex","BTCUSD",1633085398088,0.28575832,47175.0,47166.0,0.28161845]
["bitfinex","BTCUSD",1633085398286,0.220047,47174.0,47161.0,0.0012232]
["bitfinex","BTCUSD",1633085398488,0.219647,47174.0,47169.0,0.00125374]
["bitfinex","BTCUSD",1633085398689,0.21336883,47196.0,47173.0,0.00126085]
["bitfinex","BTCUSD",1633085398893,0.21336883,47196.0,47184.0,0.00123976]
["bitfinex","BTCUSD",1633085398894,0.22,47187.0,47184.0,0.00123976]
["bitfinex","BTCUSD",1633085399287,0.22,47187.0,47166.0,0.69371746]
["bitfinex","BTCUSD",1633085399288,0.22,47187.0,47186.0,0.00121679]
["bitfinex","BTCUSD",1633085399486,0.0002,47197.0,47186.0,0.56789881]
["bitfinex","BTCUSD",1633085399691,0.0002,47197.0,47187.0,0.29245237]
["bitfinex","BTCUSD",1633085399888,0.0179,47188.0,47187.0,0.29245237]
["bitfinex","BTCUSD",1633085400086,0.0179,47188.0,47187.0,0.23635237]
["bitfinex","BTCUSD",1633085400288,0.22,47187.0,47185.0,0.00121112]
["bitfinex","BTCUSD",1633085400488,0.22,47186.0,47168.0,0.21361602]
["bitfinex","BTCUSD",1633085400687,0.09364074,47179.0,47169.0,0.34971214]
["bitfinex","BTCUSD",1633085400891,0.0179,47188.0,47178.0,0.00124701]
["bitfinex","BTCUSD",1633085401086,0.22,47187.0,47178.0,0.00124701]
["bitfinex","BTCUSD",1633085401291,0.2232,47183.0,47178.0,0.00124701]
["bitfinex","BTCUSD",1633085401488,0.07116991,47174.0,47169.0,0.0012492]
["bitfinex","BTCUSD",1633085401688,0.07116991,47174.0,47158.0,0.1114]
["bitfinex","BTCUSD",1633085401689,0.28731575,47168.0,47166.0,0.00126006]
["bitfinex","BTCUSD",1633085401887,0.28731575,47168.0,47158.0,0.1114]
["bitfinex","BTCUSD",1633085402086,0.28731575,47168.0,47145.0,0.00122611]
["bitfinex","BTCUSD",1633085402087,0.22,47167.0,47154.0,0.13005097]
["bitfinex","BTCUSD",1633085402456,0.0179,47188.0,47171.0,0.1137868]
["bitfinex","BTCUSD",1633085402588,0.0179,47188.0,47187.0,0.00129377]
["bitfinex","BTCUSD",1633085402790,0.0179,47188.0,47180.0,0.07341614]
["bitfinex","BTCUSD",1633085402791,0.9232,47188.0,47180.0,0.07341614]
["bitfinex","BTCUSD",1633085402988,0.22127533,47187.0,47174.0,0.00247461]
["bitfinex","BTCUSD",1633085403187,0.0024755,47197.0,47182.0,0.37332152]
["bitfinex","BTCUSD",1633085403387,0.0002,47205.0,47196.0,0.00120566]
["bitfinex","BTCUSD",1633085403590,0.22,47203.0,47196.0,0.00120566]
["bitfinex","BTCUSD",1633085403789,0.22,47199.0,47196.0,0.00120566]
["bitfinex","BTCUSD",1633085403990,0.0002,47205.0,47198.0,0.00125498]
["bitfinex","BTCUSD",1633085404197,0.0002,47205.0,47204.0,0.42994921]
["bitfinex","BTCUSD",1633085404393,0.0002,47205.0,47204.0,0.65118522]
["bitfinex","BTCUSD",1633085404790,0.0002,47205.0,47204.0,0.43118522]
["bitfinex","BTCUSD",1633085404991,0.42994921,47204.0,47197.0,0.05]
["bitfinex","BTCUSD",1633085405194,0.27060608,47198.0,47194.0,0.19998]
["bitfinex","BTCUSD",1633085405451,1.50129509,47195.0,47194.0,0.19998]
["bitfinex","BTCUSD",1633085405591,0.30648526,47195.0,47194.0,0.19998]
["bitfinex","BTCUSD",1633085405793,0.22,47195.0,47194.0,0.19910548]
["bitfinex","BTCUSD",1633085405991,0.26933136,47198.0,47194.0,0.24068669]
["bitfinex","BTCUSD",1633085406189,0.26933136,47198.0,47191.0,0.21188171]
["bitfinex","BTCUSD",1633085406391,0.26933136,47198.0,47188.0,0.33343112]
["bitfinex","BTCUSD",1633085406590,0.26933136,47198.0,47191.0,0.317813]
["bitfinex","BTCUSD",1633085406794,0.26933136,47198.0,47194.0,0.11213334]
["bitfinex","BTCUSD",1633085406990,0.26933136,47198.0,47195.0,0.219971]
["bitfinex","BTCUSD",1633085407190,0.26933136,47198.0,47192.0,0.0552907]
["bitfinex","BTCUSD",1633085407392,0.27057995,47198.0,47191.0,0.05]
["bitfinex","BTCUSD",1633085407593,0.22,47197.0,47192.0,0.17866494]
["bitfinex","BTCUSD",1633085407793,0.26933136,47198.0,47187.0,0.211882]
["bitfinex","BTCUSD",1633085407992,0.26933136,47198.0,47191.0,0.45146564]
["bitfinex","BTCUSD",1633085408459,0.26933136,47198.0,47195.0,0.21185607]
["bitfinex","BTCUSD",1633085408661,0.26933136,47198.0,47196.0,0.18323]
["bitfinex","BTCUSD",1633085408857,0.26933136,47198.0,47197.0,0.22]
["bitfinex","BTCUSD",1633085409057,0.26933136,47198.0,47193.0,0.07964036]
["bitfinex","BTCUSD",1633085409257,0.00214878,47196.0,47194.0,0.27134546]
["bitfinex","BTCUSD",1633085409462,0.00214878,47196.0,47195.0,1.12884065]
["bitfinex","BTCUSD",1633085409659,0.00214878,47196.0,47195.0,0.49884065]
["bitfinex","BTCUSD",1633085409859,0.00214878,47196.0,47195.0,0.27564065]
["bitfinex","BTCUSD",1633085410061,0.00214878,47196.0,47195.0,0.36614889]
["bitfinex","BTCUSD",1633085410258,0.00194878,47196.0,47195.0,0.27564065]
["bitfinex","BTCUSD",1633085410659,0.00194878,47196.0,47195.0,0.22]
["bitfinex","BTCUSD",1633085410861,0.23012804,47193.0,47182.0,0.2004]
["bitfinex","BTCUSD",1633085411061,1.50127534,47183.0,47182.0,0.2004]
["bitfinex","BTCUSD",1633085411259,1.7933224,47183.0,47160.0,0.09881185]
["bitfinex","BTCUSD",1633085411460,1.7933224,47183.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085411461,0.00120287,47170.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085411662,0.219956,47169.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085411862,0.35680391,47168.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085412062,0.219956,47168.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085412262,0.00126133,47172.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085412460,0.30971192,47171.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085412661,0.2232,47169.0,47167.0,0.10128955]
["bitfinex","BTCUSD",1633085412863,0.2025791,47167.0,47148.0,0.15658065]
["bitfinex","BTCUSD",1633085413061,0.00121273,47152.0,47148.0,0.15658065]
["bitfinex","BTCUSD",1633085413261,0.219956,47151.0,47148.0,0.1]
["bitfinex","BTCUSD",1633085413462,0.00128683,47149.0,47148.0,0.1]
["bitfinex","BTCUSD",1633085413861,0.22124283,47149.0,47148.0,0.1]
["bitfinex","BTCUSD",1633085414262,0.00122016,47155.0,47148.0,0.1]
["bitfinex","BTCUSD",1633085414476,0.00120137,47149.0,47148.0,0.0885]
["bitfinex","BTCUSD",1633085414666,0.00194878,47150.0,47148.0,0.16285229]
["bitfinex","BTCUSD",1633085414864,0.00194878,47150.0,47148.0,0.38605229]
["bitfinex","BTCUSD",1633085415065,0.2025791,47167.0,47150.0,1.0]
["bitfinex","BTCUSD",1633085415265,0.2025791,47167.0,47161.0,0.12064299]
["bitfinex","BTCUSD",1633085415465,0.2025791,47167.0,47152.0,0.40313439]
["bitfinex","BTCUSD",1633085415665,0.2025791,47167.0,47153.0,0.2412496]
["bitfinex","BTCUSD",1633085415867,0.41532794,47188.0,47167.0,0.09812061]
["bitfinex","BTCUSD",1633085416064,0.41532794,47188.0,47172.0,0.22002612]
["bitfinex","BTCUSD",1633085416264,0.2232,47180.0,47167.0,0.09812061]
["bitfinex","BTCUSD",1633085416466,0.00123137,47177.0,47167.0,0.09812061]
["bitfinex","BTCUSD",1633085416664,1.50126512,47168.0,47167.0,0.09812061]
["bitfinex","BTCUSD",1633085416864,1.50126512,47168.0,47148.0,0.0885]
["bitfinex","BTCUSD",1633085416865,0.09812061,47167.0,47151.0,0.20082]
["bitfinex","BTCUSD",1633085417065,1.50123292,47152.0,47151.0,0.20082]
["bitfinex","BTCUSD",1633085417271,0.22122792,47152.0,47151.0,0.20082]
["bitfinex","BTCUSD",1633085417467,0.22122792,47152.0,47148.0,0.0885]
["bitfinex","BTCUSD",1633085417468,0.95541192,47152.0,47148.0,0.0885]
["bitfinex","BTCUSD",1633085417670,0.00121057,47149.0,47144.0,0.08297539]
["bitfinex","BTCUSD",1633085417868,0.219995,47148.0,47144.0,0.08297539]
["bitfinex","BTCUSD",1633085418067,0.00121057,47149.0,47143.0,0.12122578]
["bitfinex","BTCUSD",1633085418474,0.00127171,47154.0,47143.0,0.12122578]
["bitfinex","BTCUSD",1633085418668,0.09812061,47167.0,47148.0,0.2232]
["bitfinex","BTCUSD",1633085418868,0.00129195,47149.0,47136.0,0.53146751]
["bitfinex","BTCUSD",1633085419067,0.08461132,47146.0,47138.0,0.08527672]
["bitfinex","BTCUSD",1633085419268,0.00129195,47149.0,47138.0,0.08527672]
["bitfinex","BTCUSD",1633085419669,0.00129195,47149.0,47139.0,0.12077973]
["bitfinex","BTCUSD",1633085419871,0.00123468,47141.0,47133.0,0.71423566]
["bitfinex","BTCUSD",1633085420073,0.00129161,47134.0,47133.0,0.51383566]
["bitfinex","BTCUSD",1633085420469,0.00129417,47137.0,47133.0,0.75667055]
["bitfinex","BTCUSD",1633085420870,0.00122697,47146.0,47134.0,0.17128313]
["bitfinex","BTCUSD",1633085421073,0.08482686,47147.0,47134.0,0.09127085]
["bitfinex","BTCUSD",1633085421269,0.08482686,47147.0,47133.0,0.75667055]
["bitfinex","BTCUSD",1633085421270,0.00126852,47139.0,47133.0,0.50883566]
["bitfinex","BTCUSD",1633085421477,0.00122664,47134.0,47133.0,0.50883566]
["bitfinex","BTCUSD",1633085421669,0.0012914,47144.0,47133.0,0.50883566]
["bitfinex","BTCUSD",1633085422069,0.0012914,47144.0,47139.0,0.0818586]
["bitfinex","BTCUSD",1633085422270,0.219995,47143.0,47137.0,0.11675431]
["bitfinex","BTCUSD",1633085422473,0.0012444,47144.0,47129.0,0.2121419]
["bitfinex","BTCUSD",1633085422672,0.00127294,47131.0,47126.0,0.20028]
["bitfinex","BTCUSD",1633085423071,0.00127294,47131.0,47130.0,0.07946764]
["bitfinex","BTCUSD",1633085423271,0.47099077,47141.0,47118.0,0.42436]
["bitfinex","BTCUSD",1633085423272,0.00120078,47132.0,47118.0,0.42436]
["bitfinex","BTCUSD",1633085423471,0.47099077,47141.0,47118.0,0.42436]
["bitfinex","BTCUSD",1633085423472,0.47099077,47141.0,47126.0,0.10574726]
["bitfinex","BTCUSD",1633085423671,0.00123924,47140.0,47126.0,0.10574726]
["bitfinex","BTCUSD",1633085424071,0.00120878,47132.0,47115.0,0.212181]
["bitfinex","BTCUSD",1633085424272,0.00120878,47132.0,47116.0,0.09980463]
["bitfinex","BTCUSD",1633085424571,0.00129227,47127.0,47120.0,0.17961766]
["bitfinex","BTCUSD",1633085424773,0.33184419,47134.0,47122.0,0.35367711]
["bitfinex","BTCUSD",1633085424978,0.00244888,47143.0,47122.0,0.35367711]
["bitfinex","BTCUSD",1633085425174,0.318223,47150.0,47132.0,0.2232]
["bitfinex","BTCUSD",1633085425373,0.5455824,47152.0,47133.0,0.29485302]
["bitfinex","BTCUSD",1633085425374,0.00120359,47148.0,47133.0,0.29485302]
["bitfinex","BTCUSD",1633085425574,0.00120359,47148.0,47138.0,0.18608156]
["bitfinex","BTCUSD",1633085425776,0.2493,47154.0,47139.0,0.29484677]
["bitfinex","BTCUSD",1633085425973,0.2493,47154.0,47143.0,0.29513182]
["bitfinex","BTCUSD",1633085426175,0.10497869,47152.0,47138.0,0.14455341]
["bitfinex","BTCUSD",1633085426374,0.30261955,47153.0,47138.0,0.09455341]
["bitfinex","BTCUSD",1633085426574,0.2493,47154.0,47133.0,0.05]
["bitfinex","BTCUSD",1633085426575,0.00126034,47149.0,47133.0,0.05]
["bitfinex","BTCUSD",1633085426775,0.07181986,47151.0,47144.0,0.00875666]
["bitfinex","BTCUSD",1633085426980,0.462031,47156.0,47144.0,0.00875666]
["bitfinex","BTCUSD",1633085426981,0.2499,47156.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427179,0.36867028,47155.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427375,0.219995,47154.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427579,0.36867028,47155.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427580,0.12470327,47152.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427778,0.42240972,47152.0,47151.0,0.02655238]
["bitfinex","BTCUSD",1633085427978,0.42240972,47152.0,47151.0,2.38e-06]
["bitfinex","BTCUSD",1633085427979,2.55864972,47152.0,47151.0,2.38e-06]
["bitfinex","BTCUSD",1633085428179,2.55990267,47152.0,47144.0,0.00875666]
["bitfinex","BTCUSD",1633085428379,0.28649073,47135.0,47121.0,0.53518713]
["bitfinex","BTCUSD",1633085428578,0.30507709,47134.0,47124.0,0.09707606]
["bitfinex","BTCUSD",1633085428777,0.219995,47133.0,47129.0,0.22729318]
["bitfinex","BTCUSD",1633085428977,0.09326556,47133.0,47124.0,0.09707606]
["bitfinex","BTCUSD",1633085429179,0.29536921,47132.0,47126.0,0.132]
["bitfinex","BTCUSD",1633085429381,1.50121821,47127.0,47126.0,0.04274666]
["bitfinex","BTCUSD",1633085429582,1.7237053,47127.0,47126.0,0.03950572]
["bitfinex","BTCUSD",1633085429780,1.22610105,47127.0,47126.0,0.03950572]
["bitfinex","BTCUSD",1633085429980,0.8599453,47127.0,47126.0,0.03950572]
["bitfinex","BTCUSD",1633085430183,0.63624,47127.0,47126.0,0.03950572]
["bitfinex","BTCUSD",1633085430982,0.63624,47127.0,47126.0,0.34486206]
["bitfinex","BTCUSD",1633085431182,0.63624,47127.0,47126.0,0.03950572]
["bitfinex","BTCUSD",1633085431382,0.85748827,47127.0,47126.0,0.02985975]
["bitfinex","BTCUSD",1633085431583,0.85872926,47127.0,47126.0,0.02985975]
["bitfinex","BTCUSD",1633085432182,0.85747599,47127.0,47126.0,0.0341983]
["bitfinex","BTCUSD",1633085432583,0.85876662,47127.0,47126.0,0.00433855]
["bitfinex","BTCUSD",1633085432788,0.856235,47127.0,47126.0,0.00433855]
["bitfinex","BTCUSD",1633085432982,0.85749583,47127.0,47126.0,0.00433855]
["bitfinex","BTCUSD",1633085433983,0.97527117,47127.0,47126.0,0.00433855]
["bitfinex","BTCUSD",1633085434389,0.76264817,47127.0,47126.0,0.00313201]
["bitfinex","BTCUSD",1633085434987,0.76264817,47127.0,47121.0,0.00160375]
["bitfinex","BTCUSD",1633085434988,0.00123961,47120.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085435186,0.22126932,47118.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085435388,0.64488632,47118.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085435588,0.643612,47118.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085435784,0.643612,47118.0,47115.0,0.0002164]
["bitfinex","BTCUSD",1633085435985,0.643612,47118.0,47116.0,0.212286]
["bitfinex","BTCUSD",1633085435986,0.443204,47117.0,47116.0,0.212286]
["bitfinex","BTCUSD",1633085436186,0.443204,47117.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085436187,0.220004,47114.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085436387,0.1376459,47112.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085436584,0.35614397,47112.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085436784,0.35485428,47112.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085436987,0.13357935,47112.0,47111.0,0.0004]
["bitfinex","BTCUSD",1633085437186,0.00122784,47121.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085437994,0.09117295,47120.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085438189,0.220004,47119.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085438389,0.2232,47118.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085438690,0.21583258,47125.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085438891,0.34903764,47123.0,47117.0,0.212257]
["bitfinex","BTCUSD",1633085439089,0.07209733,47117.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085439490,0.2232,47114.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085439690,0.00120941,47112.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085440089,0.22121341,47112.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085440494,0.443204,47112.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085440690,0.44445485,47112.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085440892,0.22125485,47112.0,47111.0,0.212288]
["bitfinex","BTCUSD",1633085441490,0.22125485,47112.0,47111.0,0.21207663]
["bitfinex","BTCUSD",1633085441690,0.44445485,47112.0,47111.0,0.21207663]
["bitfinex","BTCUSD",1633085442090,0.220004,47112.0,47111.0,0.21207663]
["bitfinex","BTCUSD",1633085442291,0.00129324,47124.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085442495,0.21584064,47125.0,47116.0,0.212246]
["bitfinex","BTCUSD",1633085442690,0.2232,47119.0,47116.0,0.212246]
["bitfinex","BTCUSD",1633085442890,1.00517836,47118.0,47116.0,0.212246]
["bitfinex","BTCUSD",1633085443093,0.3010031,47117.0,47116.0,0.212246]
["bitfinex","BTCUSD",1633085443289,0.3010031,47117.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085443290,0.22123718,47117.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085443490,0.220004,47116.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085443792,0.6378769,47118.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085443992,0.220004,47117.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085444190,0.00120463,47116.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085444450,0.63910061,47118.0,47115.0,0.00129766]
["bitfinex","BTCUSD",1633085444451,0.212214,47118.0,47115.0,0.00129766]
["bitfinex","BTCUSD",1633085444592,0.212214,47118.0,47116.0,0.10441535]
["bitfinex","BTCUSD",1633085444793,0.208114,47118.0,47116.0,0.39995452]
["bitfinex","BTCUSD",1633085444991,0.208114,47118.0,47117.0,0.42204643]
["bitfinex","BTCUSD",1633085445192,0.00124113,47133.0,47117.0,0.42204643]
["bitfinex","BTCUSD",1633085445390,0.07634567,47132.0,47124.0,0.09644647]
["bitfinex","BTCUSD",1633085445595,0.22673201,47125.0,47117.0,0.20203943]
["bitfinex","BTCUSD",1633085445791,0.00353201,47125.0,47117.0,0.20203943]
["bitfinex","BTCUSD",1633085445991,0.00353201,47125.0,47118.0,0.19291307]
["bitfinex","BTCUSD",1633085446190,0.00353201,47125.0,47116.0,0.212253]
["bitfinex","BTCUSD",1633085446594,0.00353201,47125.0,47119.0,0.08809534]
["bitfinex","BTCUSD",1633085446895,0.0012594,47148.0,47124.0,0.00121672]
["bitfinex","BTCUSD",1633085447093,0.0012594,47148.0,47145.0,0.24037884]
["bitfinex","BTCUSD",1633085447293,0.0012594,47148.0,47146.0,0.30689786]
["bitfinex","BTCUSD",1633085447492,0.0012594,47148.0,47131.0,0.44771769]
["bitfinex","BTCUSD",1633085447692,0.0012594,47148.0,47138.0,0.07501656]
["bitfinex","BTCUSD",1633085447693,0.11750706,47145.0,47138.0,0.07501656]
["bitfinex","BTCUSD",1633085447891,0.08685871,47148.0,47139.0,0.28064314]
["bitfinex","BTCUSD",1633085448095,0.29901385,47148.0,47144.0,0.212136]
["bitfinex","BTCUSD",1633085448294,0.66444979,47148.0,47144.0,0.212136]
["bitfinex","BTCUSD",1633085448492,0.21215514,47148.0,47144.0,0.212136]
["bitfinex","BTCUSD",1633085448891,0.00125892,47145.0,47135.0,0.49069491]
["bitfinex","BTCUSD",1633085449093,0.21215514,47148.0,47141.0,0.10820905]
["bitfinex","BTCUSD",1633085449297,0.18677,47152.0,47145.0,0.00127264]
["bitfinex","BTCUSD",1633085449492,0.08677,47152.0,47151.0,0.00129383]
["bitfinex","BTCUSD",1633085449693,0.0012771,47152.0,47146.0,0.20137007]
["bitfinex","BTCUSD",1633085449894,0.0012771,47152.0,47147.0,0.27562686]
["bitfinex","BTCUSD",1633085450094,0.21216344,47158.0,47149.0,0.2232]
["bitfinex","BTCUSD",1633085450293,0.06105292,47159.0,47157.0,0.00121085]
["bitfinex","BTCUSD",1633085450494,0.06105292,47159.0,47158.0,0.19250217]
["bitfinex","BTCUSD",1633085450896,0.06105292,47159.0,47158.0,0.77385361]
["bitfinex","BTCUSD",1633085451093,0.06105292,47159.0,47158.0,0.49686753]
["bitfinex","BTCUSD",1633085451294,0.39514697,47169.0,47158.0,0.49686753]
["bitfinex","BTCUSD",1633085451495,0.18307694,47169.0,47166.0,0.00123132]
["bitfinex","BTCUSD",1633085451895,0.12404662,47168.0,47166.0,0.00123132]
["bitfinex","BTCUSD",1633085452096,0.12404662,47168.0,47158.0,2.7112555]
["bitfinex","BTCUSD",1633085452097,0.2232,47167.0,47158.0,2.52638094]
["bitfinex","BTCUSD",1633085452298,0.00127925,47167.0,47157.0,0.212028]
["bitfinex","BTCUSD",1633085452497,0.12404662,47168.0,47157.0,0.212028]
["bitfinex","BTCUSD",1633085452694,0.0002,47172.0,47157.0,0.20676391]
["bitfinex","BTCUSD",1633085452896,0.0002,47172.0,47157.0,0.15624749]
["bitfinex","BTCUSD",1633085453097,0.09747557,47172.0,47165.0,0.24714729]
["bitfinex","BTCUSD",1633085453298,0.219962,47170.0,47164.0,0.28302398]
["bitfinex","BTCUSD",1633085453496,0.2232,47167.0,47157.0,0.15624749]
["bitfinex","BTCUSD",1633085453697,0.00127201,47162.0,47157.0,0.15624749]
["bitfinex","BTCUSD",1633085453898,0.09430177,47159.0,47142.0,0.00124195]
["bitfinex","BTCUSD",1633085454097,0.00127595,47149.0,47138.0,0.212043]
["bitfinex","BTCUSD",1633085454298,0.00127595,47149.0,47148.0,0.247843]
["bitfinex","BTCUSD",1633085454499,0.00120328,47159.0,47148.0,0.76881908]
["bitfinex","BTCUSD",1633085454698,0.00120328,47159.0,47152.0,0.212098]
["bitfinex","BTCUSD",1633085454899,0.0012159,47169.0,47153.0,0.191296]
["bitfinex","BTCUSD",1633085455100,0.00127369,47160.0,47154.0,0.28360306]
["bitfinex","BTCUSD",1633085455300,0.0002,47175.0,47169.0,0.1873037]
["bitfinex","BTCUSD",1633085455301,0.0778959,47173.0,47169.0,0.1873037]
["bitfinex","BTCUSD",1633085455499,0.0778959,47173.0,47154.0,0.58360306]
["bitfinex","BTCUSD",1633085455500,0.443162,47170.0,47157.0,0.63722308]
["bitfinex","BTCUSD",1633085455701,0.00126674,47166.0,47157.0,0.31466848]
["bitfinex","BTCUSD",1633085455905,0.0012902,47170.0,47161.0,0.212058]
["bitfinex","BTCUSD",1633085456100,0.00129784,47167.0,47153.0,0.00124406]
["bitfinex","BTCUSD",1633085456302,0.00129784,47167.0,47152.0,0.212098]
["bitfinex","BTCUSD",1633085456560,0.08907042,47160.0,47152.0,0.212098]
["bitfinex","BTCUSD",1633085456758,0.00126804,47154.0,47143.0,0.20082]
["bitfinex","BTCUSD",1633085456959,0.00126492,47148.0,47135.0,0.212134]
["bitfinex","BTCUSD",1633085457159,0.00126492,47148.0,47135.0,0.5042849]
["bitfinex","BTCUSD",1633085457356,0.00126492,47148.0,47136.0,0.191379]
["bitfinex","BTCUSD",1633085457557,0.65393397,47152.0,47135.0,0.5042849]
["bitfinex","BTCUSD",1633085457859,0.65393397,47152.0,47145.0,0.10434533]
["bitfinex","BTCUSD",1633085457860,0.21214243,47152.0,47145.0,0.10434533]
["bitfinex","BTCUSD",1633085458058,0.21214243,47152.0,47150.0,0.2974096]
["bitfinex","BTCUSD",1633085458259,0.00124549,47161.0,47147.0,0.21212]
["bitfinex","BTCUSD",1633085458460,0.00124549,47161.0,47139.0,0.19726687]
["bitfinex","BTCUSD",1633085458657,0.21215145,47151.0,47138.0,0.27758923]
["bitfinex","BTCUSD",1633085458859,0.21215145,47151.0,47148.0,0.19579991]
["bitfinex","BTCUSD",1633085459058,0.21215145,47151.0,47138.0,0.26781106]
["bitfinex","BTCUSD",1633085459260,0.21215145,47151.0,47137.0,0.1840771]
["bitfinex","BTCUSD",1633085459261,0.21215145,47151.0,47143.0,0.212139]
["bitfinex","BTCUSD",1633085459475,0.21215145,47151.0,47146.0,0.31830258]
["bitfinex","BTCUSD",1633085459874,0.00126623,47148.0,47137.0,0.1840771]
["bitfinex","BTCUSD",1633085460076,0.00123262,47138.0,47129.0,0.22427692]
["bitfinex","BTCUSD",1633085460277,0.00120149,47137.0,47125.0,2.16542406]
["bitfinex","BTCUSD",1633085460474,0.00125267,47139.0,47126.0,0.191416]
["bitfinex","BTCUSD",1633085460674,0.00245637,47139.0,47123.0,0.212188]
["bitfinex","BTCUSD",1633085460876,0.00245637,47139.0,47112.0,0.29871]
["bitfinex","BTCUSD",1633085460877,0.27673548,47122.0,47112.0,0.29871]
["bitfinex","BTCUSD",1633085461077,0.00129558,47126.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085461274,0.00129558,47126.0,47113.0,0.191495]
["bitfinex","BTCUSD",1633085461474,0.3868961,47130.0,47114.0,0.191489]
["bitfinex","BTCUSD",1633085461675,0.3868961,47130.0,47115.0,0.212223]
["bitfinex","BTCUSD",1633085461874,0.00124773,47126.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085462076,0.21228071,47125.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085462275,0.00124773,47126.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085462475,0.00125776,47129.0,47125.0,0.2319067]
["bitfinex","BTCUSD",1633085462677,0.00124501,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085462879,0.00129838,47116.0,47112.0,0.289512]
["bitfinex","BTCUSD",1633085463076,0.003125,47122.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085463275,0.00123863,47118.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085463477,0.003125,47122.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085463478,0.29764056,47120.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085463678,0.219962,47119.0,47113.0,0.22727132]
["bitfinex","BTCUSD",1633085463877,0.003125,47122.0,47117.0,0.11425118]
["bitfinex","BTCUSD",1633085464179,0.003125,47122.0,47121.0,1.5025099]
["bitfinex","BTCUSD",1633085464379,0.46408113,47145.0,47122.0,1.0]
["bitfinex","BTCUSD",1633085464578,0.09553852,47146.0,47130.0,0.00122296]
["bitfinex","BTCUSD",1633085464776,0.35848602,47138.0,47135.0,0.24570915]
["bitfinex","BTCUSD",1633085464976,0.219962,47137.0,47135.0,0.24070915]
["bitfinex","BTCUSD",1633085465378,0.219962,47137.0,47130.0,0.09640265]
["bitfinex","BTCUSD",1633085465579,0.21222265,47136.0,47132.0,0.212198]
["bitfinex","BTCUSD",1633085465782,0.21222265,47136.0,47129.0,2.70373645]
["bitfinex","BTCUSD",1633085465783,0.00127116,47133.0,47129.0,2.70373645]
["bitfinex","BTCUSD",1633085465981,0.2232,47131.0,47125.0,0.21223]
["bitfinex","BTCUSD",1633085466183,0.00124809,47127.0,47114.0,0.00128378]
["bitfinex","BTCUSD",1633085466382,0.00124809,47127.0,47121.0,0.17825937]
["bitfinex","BTCUSD",1633085466580,0.40524265,47135.0,47121.0,0.26257825]
["bitfinex","BTCUSD",1633085466781,0.12081646,47132.0,47117.0,0.212225]
["bitfinex","BTCUSD",1633085466986,0.31843,47125.0,47117.0,0.212225]
["bitfinex","BTCUSD",1633085467183,0.35595983,47131.0,47117.0,0.212225]
["bitfinex","BTCUSD",1633085467384,0.0012807,47139.0,47123.0,0.0012564]
["bitfinex","BTCUSD",1633085467582,0.19140394,47136.0,47118.0,0.32327863]
["bitfinex","BTCUSD",1633085467781,0.08593082,47134.0,47124.0,0.18279227]
["bitfinex","BTCUSD",1633085467981,0.08593082,47134.0,47118.0,0.00123785]
["bitfinex","BTCUSD",1633085468183,0.08593082,47134.0,47113.0,0.33700496]
["bitfinex","BTCUSD",1633085468184,0.2232,47126.0,47113.0,0.33700496]
["bitfinex","BTCUSD",1633085468384,0.21349362,47127.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085468583,0.21349362,47127.0,47116.0,0.00120843]
["bitfinex","BTCUSD",1633085468584,0.2122593,47127.0,47116.0,0.00120843]
["bitfinex","BTCUSD",1633085468785,0.09863229,47123.0,47116.0,0.00120843]
["bitfinex","BTCUSD",1633085468985,0.09863229,47123.0,47114.0,0.0903644]
["bitfinex","BTCUSD",1633085468986,0.51299767,47122.0,47114.0,0.0903644]
["bitfinex","BTCUSD",1633085469582,0.29303567,47122.0,47114.0,0.0903644]
["bitfinex","BTCUSD",1633085469783,0.2244951,47118.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085469983,0.52492454,47117.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085470383,0.219962,47117.0,47112.0,0.09926512]
["bitfinex","BTCUSD",1633085470585,0.219962,47117.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085470784,0.2232,47115.0,47113.0,0.191497]
["bitfinex","BTCUSD",1633085470983,0.34368628,47121.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085470984,0.21232912,47116.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085471186,0.21278716,47115.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085471388,0.22998105,47115.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085471581,0.22998105,47115.0,47113.0,0.0791252]
["bitfinex","BTCUSD",1633085471784,0.22998105,47115.0,47113.0,0.23565158]
["bitfinex","BTCUSD",1633085471982,0.01840928,47115.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085472182,0.01719389,47115.0,47112.0,0.310288]
["bitfinex","BTCUSD",1633085472582,0.01719389,47115.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085472785,0.41291472,47114.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085472984,0.220005,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085473184,0.22441327,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085473382,0.74441827,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085473582,0.22121827,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085473783,0.220005,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085473986,0.318489,47114.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085474183,0.220005,47113.0,47112.0,0.09801]
["bitfinex","BTCUSD",1633085474388,0.00124595,47106.0,47101.0,0.23885823]
["bitfinex","BTCUSD",1633085474584,0.34175862,47110.0,47101.0,0.236506]
["bitfinex","BTCUSD",1633085474786,0.31026766,47112.0,47101.0,0.236506]
["bitfinex","BTCUSD",1633085474987,0.29554942,47114.0,47101.0,0.236506]
["bitfinex","BTCUSD",1633085475185,0.318511,47110.0,47105.0,0.07000095]
["bitfinex","BTCUSD",1633085475487,0.01719389,47115.0,47109.0,0.00127323]
["bitfinex","BTCUSD",1633085475685,0.01719389,47115.0,47110.0,0.198683]
["bitfinex","BTCUSD",1633085475885,0.01719389,47115.0,47109.0,0.31026]
["bitfinex","BTCUSD",1633085476086,0.33567989,47115.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085476286,0.07496013,47132.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085476287,0.530799,47139.0,47114.0,0.00120717]
["bitfinex","BTCUSD",1633085476492,0.2,47162.0,47111.0,0.47494207]
["bitfinex","BTCUSD",1633085476493,0.21233451,47143.0,47111.0,0.47494207]
["bitfinex","BTCUSD",1633085476687,0.21233451,47143.0,47111.0,0.32157985]
["bitfinex","BTCUSD",1633085476688,0.00120702,47137.0,47111.0,0.32157985]
["bitfinex","BTCUSD",1633085476888,0.00120702,47137.0,47120.0,0.24108101]
["bitfinex","BTCUSD",1633085476889,0.0012088,47132.0,47120.0,0.24108101]
["bitfinex","BTCUSD",1633085477088,0.0012088,47132.0,47121.0,0.25899212]
["bitfinex","BTCUSD",1633085477288,0.34209615,47129.0,47112.0,0.34950529]
["bitfinex","BTCUSD",1633085477489,0.00121438,47126.0,47125.0,0.212204]
["bitfinex","BTCUSD",1633085477690,0.11264001,47126.0,47125.0,0.212204]
["bitfinex","BTCUSD",1633085477889,0.00121438,47126.0,47125.0,0.212204]
["bitfinex","BTCUSD",1633085478088,0.09067418,47126.0,47125.0,0.212204]
["bitfinex","BTCUSD",1633085478289,0.00121518,47127.0,47125.0,0.212204]
["bitfinex","BTCUSD",1633085478890,0.19107704,47125.0,47117.0,0.212238]
["bitfinex","BTCUSD",1633085479092,0.00124731,47118.0,47117.0,0.212238]
["bitfinex","BTCUSD",1633085479292,0.856595,47118.0,47117.0,0.212238]
["bitfinex","BTCUSD",1633085479690,0.9698749,47118.0,47117.0,0.212238]
["bitfinex","BTCUSD",1633085480695,0.9698749,47118.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085480895,0.00120579,47113.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085481097,0.220005,47112.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085481296,0.63659,47118.0,47109.0,0.09801]
["bitfinex","BTCUSD",1633085481697,0.63659,47118.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085482092,0.73547351,47118.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085482696,0.220005,47117.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085483297,1.15121916,47111.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085483497,0.22122416,47111.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085483697,0.00121916,47111.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085483898,0.73673682,47118.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085484097,0.220005,47117.0,47110.0,0.00888212]
["bitfinex","BTCUSD",1633085484300,0.220005,47117.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085486299,0.1064014,47115.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085486569,0.220005,47114.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085486767,0.07613112,47113.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085486971,0.49785923,47112.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085487368,0.220005,47112.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085487568,0.63782999,47118.0,47110.0,0.00896105]
["bitfinex","BTCUSD",1633085487769,0.85,47116.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085487969,0.220005,47115.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085488367,0.29569013,47114.0,47109.0,0.27228378]
["bitfinex","BTCUSD",1633085488569,0.220005,47113.0,47109.0,0.27228378]
["bitfinex","BTCUSD",1633085488769,0.37392741,47114.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085489370,0.29569013,47114.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085489574,0.74701896,47118.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085489774,0.63659,47118.0,47110.0,0.26505078]
["bitfinex","BTCUSD",1633085490373,0.63659,47118.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085490575,0.07532253,47111.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085490774,0.0012961,47114.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085490976,0.63659,47118.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085491577,0.21231227,47116.0,47109.0,0.08647105]
["bitfinex","BTCUSD",1633085491776,0.21231227,47116.0,47115.0,0.09184973]
["bitfinex","BTCUSD",1633085491976,0.21231227,47116.0,47110.0,0.27004398]
["bitfinex","BTCUSD",1633085491977,0.0012228,47116.0,47110.0,0.27004398]
["bitfinex","BTCUSD",1633085492180,0.00125333,47108.0,47106.0,0.27493126]
["bitfinex","BTCUSD",1633085492376,0.00125333,47108.0,47107.0,0.198691]
["bitfinex","BTCUSD",1633085492777,0.00125333,47108.0,47107.0,0.20313303]
["bitfinex","BTCUSD",1633085493577,0.00125333,47108.0,47107.0,0.42633303]
["bitfinex","BTCUSD",1633085494180,0.00125333,47108.0,47107.0,0.20313303]
["bitfinex","BTCUSD",1633085494380,0.00125333,47108.0,47107.0,0.20000803]
["bitfinex","BTCUSD",1633085494580,0.00125333,47108.0,47107.0,0.00444203]
["bitfinex","BTCUSD",1633085494980,0.00125333,47108.0,47101.0,0.14094803]
["bitfinex","BTCUSD",1633085495184,0.00125333,47108.0,47106.0,7.017e-05]
["bitfinex","BTCUSD",1633085495382,0.00127243,47102.0,47101.0,0.13469803]
["bitfinex","BTCUSD",1633085495584,1.15247466,47102.0,47101.0,0.10440908]
["bitfinex","BTCUSD",1633085495783,0.50247466,47102.0,47101.0,0.09628408]
["bitfinex","BTCUSD",1633085495983,0.00127243,47102.0,47101.0,0.09628408]
["bitfinex","BTCUSD",1633085496181,0.00127243,47102.0,47101.0,0.09315908]
["bitfinex","BTCUSD",1633085496383,0.00127243,47102.0,47101.0,0.44084178]
["bitfinex","BTCUSD",1633085496583,0.00127243,47102.0,47101.0,0.63643878]
["bitfinex","BTCUSD",1633085496986,0.00124522,47105.0,47103.0,0.00432]
["bitfinex","BTCUSD",1633085497182,0.00124522,47105.0,47104.0,0.19686649]
["bitfinex","BTCUSD",1633085497386,0.00124522,47105.0,47104.0,0.418786]
["bitfinex","BTCUSD",1633085497583,0.00124522,47105.0,47104.0,0.75088109]
["bitfinex","BTCUSD",1633085497782,0.00124522,47105.0,47104.0,0.418786]
["bitfinex","BTCUSD",1633085498186,0.00124522,47105.0,47104.0,0.19617236]
["bitfinex","BTCUSD",1633085498783,0.00124522,47105.0,47104.0,0.00371136]
["bitfinex","BTCUSD",1633085499185,0.00124522,47105.0,47104.0,0.22378636]
["bitfinex","BTCUSD",1633085499383,0.00124522,47105.0,47104.0,0.00058636]
["bitfinex","BTCUSD",1633085501584,2.00146722,47105.0,47104.0,0.00058636]
["bitfinex","BTCUSD",1633085501782,2.00146722,47105.0,47104.0,0.22378636]
["bitfinex","BTCUSD",1633085502986,1.85855899,47105.0,47104.0,0.22503433]
["bitfinex","BTCUSD",1633085503183,1.80151938,47105.0,47104.0,0.27503433]
["bitfinex","BTCUSD",1633085503382,1.80151938,47105.0,47104.0,0.05058636]
["bitfinex","BTCUSD",1633085503582,1.80151938,47105.0,47104.0,0.00058636]
["bitfinex","BTCUSD",1633085504182,2.02153338,47105.0,47104.0,0.22378636]
["bitfinex","BTCUSD",1633085504383,2.02153338,47105.0,47104.0,0.0018059]
["bitfinex","BTCUSD",1633085504384,1.80151938,47105.0,47104.0,0.0018059]
["bitfinex","BTCUSD",1633085504582,1.80151938,47105.0,47104.0,0.00058636]
["bitfinex","BTCUSD",1633085505188,2.02153338,47105.0,47104.0,0.00058636]
["bitfinex","BTCUSD",1633085505384,0.220014,47104.0,47103.0,0.00178136]
["bitfinex","BTCUSD",1633085505785,0.220014,47104.0,47101.0,0.30546408]
["bitfinex","BTCUSD",1633085505786,0.220014,47104.0,47101.0,0.30412044]
["bitfinex","BTCUSD",1633085505986,0.00127665,47103.0,47101.0,0.09003408]
["bitfinex","BTCUSD",1633085506185,0.22128082,47102.0,47101.0,0.07773408]
["bitfinex","BTCUSD",1633085506787,0.00126682,47102.0,47100.0,0.1148622]
["bitfinex","BTCUSD",1633085506986,0.00126682,47102.0,47100.0,0.3271782]
["bitfinex","BTCUSD",1633085507587,0.31978082,47102.0,47100.0,0.3271782]
["bitfinex","BTCUSD",1633085507789,0.220014,47101.0,47100.0,0.3271782]
["bitfinex","BTCUSD",1633085507986,0.31978082,47102.0,47100.0,0.3271782]
["bitfinex","BTCUSD",1633085508187,0.31978082,47102.0,47100.0,0.3261782]
["bitfinex","BTCUSD",1633085508391,0.00126682,47102.0,47100.0,0.58837102]
["bitfinex","BTCUSD",1633085508588,0.00126682,47102.0,47100.0,0.40635289]
["bitfinex","BTCUSD",1633085508789,0.00126682,47102.0,47100.0,0.3261782]
["bitfinex","BTCUSD",1633085508990,0.00126682,47102.0,47100.0,0.1148622]
["bitfinex","BTCUSD",1633085509191,0.00126848,47101.0,47100.0,0.1148622]
["bitfinex","BTCUSD",1633085509789,0.00126848,47101.0,47098.0,0.09049131]
["bitfinex","BTCUSD",1633085509989,0.00126526,47099.0,47097.0,0.0004]
["bitfinex","BTCUSD",1633085511191,0.00126526,47099.0,47097.0,0.212729]
["bitfinex","BTCUSD",1633085511389,0.00126526,47099.0,47097.0,0.512729]
["bitfinex","BTCUSD",1633085513595,0.00128056,47099.0,47097.0,0.512729]
["bitfinex","BTCUSD",1633085513995,0.00128056,47099.0,47098.0,0.1674335]
["bitfinex","BTCUSD",1633085514193,0.00128056,47099.0,47097.0,0.3004]
["bitfinex","BTCUSD",1633085514995,0.00128056,47099.0,47097.0,0.0004]
["bitfinex","BTCUSD",1633085515195,0.2232,47098.0,47097.0,0.0004]
["bitfinex","BTCUSD",1633085515396,0.2232,47098.0,47090.0,0.0004]
["bitfinex","BTCUSD",1633085515397,0.220014,47097.0,47090.0,0.0004]
["bitfinex","BTCUSD",1633085515702,0.220014,47097.0,47088.0,0.0008]
["bitfinex","BTCUSD",1633085515703,0.00244731,47091.0,47088.0,0.0008]
["bitfinex","BTCUSD",1633085515901,0.00127447,47083.0,47073.0,0.0008]
["bitfinex","BTCUSD",1633085516097,0.220014,47082.0,47073.0,0.0008]
["bitfinex","BTCUSD",1633085516301,0.220014,47082.0,47071.0,0.0004]
["bitfinex","BTCUSD",1633085516302,0.00265,47076.0,47071.0,0.0004]
["bitfinex","BTCUSD",1633085516497,0.220014,47075.0,47071.0,0.0002]
["bitfinex","BTCUSD",1633085516798,0.00386217,47076.0,47071.0,0.0002]
["bitfinex","BTCUSD",1633085516799,0.61473875,47074.0,47073.0,1.7232]
["bitfinex","BTCUSD",1633085516995,0.61473875,47074.0,47073.0,0.492616]
["bitfinex","BTCUSD",1633085516996,0.55594695,47074.0,47073.0,0.492616]
["bitfinex","BTCUSD",1633085517194,0.00265,47076.0,47074.0,0.73252656]
["bitfinex","BTCUSD",1633085517396,0.00265,47076.0,47075.0,0.742608]
["bitfinex","BTCUSD",1633085517595,0.00265,47076.0,47075.0,1.08360111]
["bitfinex","BTCUSD",1633085517799,0.438044,47100.0,47085.0,0.84588936]
["bitfinex","BTCUSD",1633085517995,0.5,47098.0,47090.0,0.00127769]
["bitfinex","BTCUSD",1633085518200,0.5,47098.0,47091.0,0.00122809]
["bitfinex","BTCUSD",1633085518201,0.2232,47094.0,47091.0,0.00122809]
["bitfinex","BTCUSD",1633085518398,0.22248025,47092.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085518597,0.12373254,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085518796,0.220014,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085518995,0.22127493,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085519195,0.08317722,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085519795,0.318634,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085520397,0.7631417,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085520597,0.4399417,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085520802,0.438648,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085520999,0.52717167,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085521199,0.51119674,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085521401,0.73439674,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085521601,0.51242765,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085521802,0.51119674,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085522201,0.220014,47086.0,47085.0,0.54588936]
["bitfinex","BTCUSD",1633085522462,0.220014,47086.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085522603,0.31862,47088.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085522804,0.71245026,47090.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085522805,0.220014,47087.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085523003,0.00125215,47086.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085523205,0.30815051,47086.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085523406,0.08813651,47086.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085523602,0.32129914,47086.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085523804,7.99e-06,47086.0,47085.0,1.03690262]
["bitfinex","BTCUSD",1633085524006,0.5,47090.0,47085.0,1.05625862]
["bitfinex","BTCUSD",1633085524203,0.5,47090.0,47089.0,0.60129973]
["bitfinex","BTCUSD",1633085524403,0.5,47090.0,47089.0,0.00129973]
["bitfinex","BTCUSD",1633085524603,0.5,47090.0,47089.0,0.18646467]
["bitfinex","BTCUSD",1633085524807,0.5,47090.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085525007,0.2124152,47089.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085525203,0.220014,47088.0,47085.0,0.54088936]
["bitfinex","BTCUSD",1633085525464,0.220014,47088.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085525606,0.09478466,47087.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085525807,0.538639,47087.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085526008,0.5,47090.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085526205,0.220014,47089.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085526807,0.10768775,47087.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085527009,0.32770175,47087.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085527207,0.220014,47087.0,47086.0,0.00371273]
["bitfinex","BTCUSD",1633085527407,0.220014,47087.0,47077.0,0.00128436]
["bitfinex","BTCUSD",1633085527408,0.14772082,47080.0,47077.0,0.00128436]
["bitfinex","BTCUSD",1633085527613,0.2232,47087.0,47062.0,0.0012]
["bitfinex","BTCUSD",1633085527614,2.38923608,47063.0,47062.0,0.0012]
["bitfinex","BTCUSD",1633085527911,3.24701348,47063.0,47062.0,0.0012]
["bitfinex","BTCUSD",1633085528109,1.5,47062.0,47061.0,0.0008]
["bitfinex","BTCUSD",1633085528307,0.857244,47062.0,47061.0,0.0008]
["bitfinex","BTCUSD",1633085528513,0.8597902,47062.0,47061.0,0.0008]
["bitfinex","BTCUSD",1633085528710,0.8597902,47062.0,47061.0,0.4508]
["bitfinex","BTCUSD",1633085528711,0.857244,47062.0,47061.0,0.4508]
["bitfinex","BTCUSD",1633085528909,0.857244,47062.0,47061.0,0.0008]
["bitfinex","BTCUSD",1633085528910,0.63723,47062.0,47061.0,0.0008]
["bitfinex","BTCUSD",1633085529612,0.06754313,47076.0,47075.0,0.00123107]
["bitfinex","BTCUSD",1633085529810,0.06110465,47098.0,47082.0,0.21235]
["bitfinex","BTCUSD",1633085529811,0.0993658,47094.0,47082.0,0.21235]
["bitfinex","BTCUSD",1633085530015,0.220014,47089.0,47084.0,0.3]
["bitfinex","BTCUSD",1633085530211,0.220014,47089.0,47082.0,0.21235]
["bitfinex","BTCUSD",1633085530609,0.48900016,47083.0,47075.0,0.17922742]
["bitfinex","BTCUSD",1633085530810,0.07639369,47076.0,47072.0,0.27742766]
["bitfinex","BTCUSD",1633085531113,0.1168852,47083.0,47072.0,0.27742766]
["bitfinex","BTCUSD",1633085531309,0.00122206,47074.0,47072.0,0.27742766]
["bitfinex","BTCUSD",1633085531509,0.00122206,47074.0,47065.0,0.3]
["bitfinex","BTCUSD",1633085531708,0.00122206,47074.0,47063.0,2.16449163]
["bitfinex","BTCUSD",1633085531907,0.01683074,47073.0,47063.0,2.16449163]
["bitfinex","BTCUSD",1633085532309,0.07034658,47066.0,47063.0,2.46449163]
["bitfinex","BTCUSD",1633085532610,0.28828411,47068.0,47064.0,0.26737535]
["bitfinex","BTCUSD",1633085532811,0.01683074,47073.0,47065.0,0.192647]
["bitfinex","BTCUSD",1633085533013,0.01683074,47073.0,47064.0,0.26737535]
["bitfinex","BTCUSD",1633085533214,0.00123673,47066.0,47063.0,2.16449163]
["bitfinex","BTCUSD",1633085533811,0.01810653,47073.0,47064.0,0.192658]
["bitfinex","BTCUSD",1633085534012,0.01683074,47073.0,47063.0,2.67695863]
["bitfinex","BTCUSD",1633085534212,0.01683074,47073.0,47065.0,0.54132637]
["bitfinex","BTCUSD",1633085534470,0.01683074,47073.0,47066.0,0.49265]
["bitfinex","BTCUSD",1633085534612,0.01683074,47073.0,47069.0,0.08509361]
["bitfinex","BTCUSD",1633085534814,0.00121214,47086.0,47074.0,0.212426]
["bitfinex","BTCUSD",1633085535013,0.29270935,47086.0,47074.0,0.212426]
["bitfinex","BTCUSD",1633085535216,0.00121214,47086.0,47074.0,0.212426]
["bitfinex","BTCUSD",1633085535413,0.11870256,47079.0,47075.0,0.17817316]
["bitfinex","BTCUSD",1633085535614,0.00129712,47082.0,47075.0,0.17817316]
["bitfinex","BTCUSD",1633085535815,0.31868,47080.0,47075.0,0.17817316]
["bitfinex","BTCUSD",1633085536014,0.40365152,47080.0,47075.0,0.17817316]
["bitfinex","BTCUSD",1633085536216,0.40365152,47080.0,47075.0,0.13817316]
["bitfinex","BTCUSD",1633085536413,0.40365152,47080.0,47075.0,0.00871971]
["bitfinex","BTCUSD",1633085536614,0.40365152,47080.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085536817,0.12427273,47077.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085537014,0.44295273,47077.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085537413,1.51216417,47076.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085537616,0.23217817,47076.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085537816,0.23091654,47076.0,47075.0,0.00371971]
["bitfinex","BTCUSD",1633085538414,0.23091654,47076.0,47075.0,9.71e-06]
["bitfinex","BTCUSD",1633085538415,0.23217692,47076.0,47075.0,9.71e-06]
["bitfinex","BTCUSD",1633085538614,0.5147776,47076.0,47075.0,9.71e-06]
["bitfinex","BTCUSD",1633085538817,0.09046166,47067.0,47063.0,1.96450134]
["bitfinex","BTCUSD",1633085539015,0.00127046,47069.0,47065.0,0.37078052]
["bitfinex","BTCUSD",1633085539515,0.318724,47070.0,47065.0,0.67078052]
["bitfinex","BTCUSD",1633085539915,0.09680753,47072.0,47067.0,0.3]
["bitfinex","BTCUSD",1633085540116,0.10126431,47073.0,47067.0,0.3]
["bitfinex","BTCUSD",1633085540718,0.63727,47072.0,47067.0,0.3]
["bitfinex","BTCUSD",1633085540918,0.00120682,47068.0,47067.0,0.3]
["bitfinex","BTCUSD",1633085541115,0.00120682,47068.0,47067.0,0.59286584]
["bitfinex","BTCUSD",1633085541319,0.318721,47070.0,47067.0,0.59286584]
["bitfinex","BTCUSD",1633085541516,0.318721,47070.0,47067.0,0.3]
["bitfinex","BTCUSD",1633085541916,0.318721,47070.0,47068.0,0.0043448]
["bitfinex","BTCUSD",1633085542317,0.27329954,47070.0,47068.0,0.0043448]
["bitfinex","BTCUSD",1633085543319,1.25,47069.0,47067.0,0.2043448]
["bitfinex","BTCUSD",1633085543723,0.72508041,47068.0,47063.0,1.96450134]
["bitfinex","BTCUSD",1633085543921,1.50244247,47064.0,47063.0,1.11421057]
["bitfinex","BTCUSD",1633085544119,0.85972647,47064.0,47063.0,0.86791774]
["bitfinex","BTCUSD",1633085544322,0.85972647,47064.0,47063.0,1.36363472]
["bitfinex","BTCUSD",1633085544323,0.63727,47064.0,47063.0,1.36363472]
["bitfinex","BTCUSD",1633085544518,0.63727,47064.0,47063.0,1.17330099]
["bitfinex","BTCUSD",1633085544718,0.63727,47064.0,47063.0,1.41624657]
["bitfinex","BTCUSD",1633085544920,0.63727,47064.0,47063.0,1.19304657]
["bitfinex","BTCUSD",1633085545118,0.63727,47064.0,47063.0,1.38809243]
["bitfinex","BTCUSD",1633085545317,0.62290474,47064.0,47063.0,1.0579636]
["bitfinex","BTCUSD",1633085545519,0.62290474,47064.0,47063.0,0.86291774]
["bitfinex","BTCUSD",1633085545721,0.71004646,47064.0,47063.0,0.86291774]
["bitfinex","BTCUSD",1633085545922,0.62290474,47064.0,47063.0,0.86291774]
["bitfinex","BTCUSD",1633085546590,0.62290474,47064.0,47063.0,1.08611774]
["bitfinex","BTCUSD",1633085546789,0.62290474,47064.0,47063.0,1.5532427]
["bitfinex","BTCUSD",1633085546987,0.62290474,47064.0,47063.0,1.40026057]
["bitfinex","BTCUSD",1633085547191,0.62290474,47064.0,47063.0,1.38946386]
["bitfinex","BTCUSD",1633085547388,0.62290474,47064.0,47063.0,1.39317844]
["bitfinex","BTCUSD",1633085547790,0.62290474,47064.0,47063.0,1.80794444]
["bitfinex","BTCUSD",1633085548390,0.6178652,47064.0,47063.0,1.80794444]
["bitfinex","BTCUSD",1633085548588,0.6178652,47064.0,47063.0,1.58474444]
["bitfinex","BTCUSD",1633085548790,0.6178652,47064.0,47063.0,1.39207844]
["bitfinex","BTCUSD",1633085548989,0.6178652,47064.0,47063.0,1.58474444]
["bitfinex","BTCUSD",1633085549195,0.531314,47083.0,47063.0,1.80794444]
["bitfinex","BTCUSD",1633085549392,0.00127876,47092.0,47069.0,0.00125965]
["bitfinex","BTCUSD",1633085549591,0.12222874,47095.0,47079.0,0.00121397]
["bitfinex","BTCUSD",1633085549592,0.5,47089.0,47079.0,0.00121397]
["bitfinex","BTCUSD",1633085549794,0.12222874,47095.0,47089.0,0.0889681]
["bitfinex","BTCUSD",1633085549990,0.11238392,47093.0,47089.0,0.3272613]
["bitfinex","BTCUSD",1633085550189,0.11238392,47093.0,47082.0,0.28738895]
["bitfinex","BTCUSD",1633085550390,0.11238392,47093.0,47088.0,0.512384]
["bitfinex","BTCUSD",1633085550590,0.424803,47094.0,47088.0,0.512384]
["bitfinex","BTCUSD",1633085550789,0.12222874,47095.0,47088.0,0.512384]
["bitfinex","BTCUSD",1633085550991,0.09529908,47091.0,47088.0,0.512384]
["bitfinex","BTCUSD",1633085551590,0.00060802,47091.0,47088.0,0.512384]
["bitfinex","BTCUSD",1633085551794,0.00060802,47091.0,47088.0,0.26621052]
["bitfinex","BTCUSD",1633085551992,0.220014,47090.0,47088.0,0.26621052]
["bitfinex","BTCUSD",1633085552190,0.21781,47090.0,47088.0,0.26621052]
["bitfinex","BTCUSD",1633085552591,0.57410694,47090.0,47088.0,0.26621052]
["bitfinex","BTCUSD",1633085552993,0.220014,47089.0,47088.0,0.23756891]
["bitfinex","BTCUSD",1633085553196,0.220014,47089.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085553594,0.220014,47089.0,47088.0,0.45963682]
["bitfinex","BTCUSD",1633085553795,0.00060802,47091.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085554001,0.00742677,47089.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085554196,0.22745577,47089.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085554398,0.00742677,47089.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085554598,0.00742677,47089.0,47088.0,0.67825641]
["bitfinex","BTCUSD",1633085554796,0.00742677,47089.0,47088.0,0.23643682]
["bitfinex","BTCUSD",1633085554999,0.00742677,47089.0,47088.0,0.74749863]
["bitfinex","BTCUSD",1633085555199,0.318482,47104.0,47092.0,0.54758905]
["bitfinex","BTCUSD",1633085555401,0.06114939,47105.0,47101.0,0.00120144]
["bitfinex","BTCUSD",1633085555796,0.06114939,47105.0,47102.0,0.43111182]
["bitfinex","BTCUSD",1633085555996,0.06114939,47105.0,47104.0,0.26732234]
["bitfinex","BTCUSD",1633085556198,0.06114939,47105.0,47104.0,0.53740309]
["bitfinex","BTCUSD",1633085556398,0.12229878,47110.0,47105.0,1.606947]
["bitfinex","BTCUSD",1633085556399,0.08618471,47110.0,47105.0,1.606947]
["bitfinex","BTCUSD",1633085556603,0.1001,47125.0,47116.0,0.00250146]
["bitfinex","BTCUSD",1633085557001,0.1001,47125.0,47117.0,0.31516506]
["bitfinex","BTCUSD",1633085557398,0.1001,47125.0,47119.0,0.23643682]
["bitfinex","BTCUSD",1633085557598,0.0002,47124.0,47117.0,0.31516506]
["bitfinex","BTCUSD",1633085557799,0.0002,47124.0,47119.0,0.3]
["bitfinex","BTCUSD",1633085557997,0.318368,47120.0,47119.0,0.3]
["bitfinex","BTCUSD",1633085558398,0.0002,47124.0,47119.0,0.73124156]
["bitfinex","BTCUSD",1633085558598,0.0002,47124.0,47120.0,0.194581]
["bitfinex","BTCUSD",1633085559397,0.00467023,47121.0,47120.0,0.194581]
["bitfinex","BTCUSD",1633085559601,0.00467023,47121.0,47120.0,0.41778]
["bitfinex","BTCUSD",1633085559799,0.02120528,47125.0,47122.0,1.4]
["bitfinex","BTCUSD",1633085560003,0.0002,47127.0,47125.0,0.75]
["bitfinex","BTCUSD",1633085560200,0.1998,47142.0,47126.0,0.194551]
["bitfinex","BTCUSD",1633085560201,0.1956,47142.0,47126.0,0.194551]
["bitfinex","BTCUSD",1633085560400,0.1956,47142.0,47140.0,0.00129376]
["bitfinex","BTCUSD",1633085560602,0.19473949,47142.0,47141.0,0.194475]
["bitfinex","BTCUSD",1633085560804,0.19473949,47142.0,47140.0,0.8110639]
["bitfinex","BTCUSD",1633085561001,0.19473949,47142.0,47141.0,0.45275038]
["bitfinex","BTCUSD",1633085561199,0.19473949,47142.0,47141.0,0.194282]
["bitfinex","BTCUSD",1633085561599,0.19473949,47142.0,47141.0,0.194082]
["bitfinex","BTCUSD",1633085561999,0.18873949,47142.0,47141.0,0.4495686]
["bitfinex","BTCUSD",1633085562203,0.0002,47174.0,47141.0,1.89424039]
["bitfinex","BTCUSD",1633085562204,0.00124702,47168.0,47141.0,1.89424039]
["bitfinex","BTCUSD",1633085562400,0.10642644,47163.0,47151.0,0.00105858]
["bitfinex","BTCUSD",1633085562599,0.07707482,47157.0,47141.0,0.4554866]
["bitfinex","BTCUSD",1633085562799,0.10766485,47163.0,47149.0,0.22447893]
["bitfinex","BTCUSD",1633085562999,0.10642644,47163.0,47160.0,0.19125876]
["bitfinex","BTCUSD",1633085563201,0.10642644,47163.0,47162.0,0.32727645]
["bitfinex","BTCUSD",1633085563399,0.0002,47162.0,47151.0,0.35757881]
["bitfinex","BTCUSD",1633085563599,0.0002,47162.0,47151.0,0.3]
["bitfinex","BTCUSD",1633085563600,0.00123761,47155.0,47151.0,0.3]
["bitfinex","BTCUSD",1633085563803,0.00120648,47152.0,47151.0,0.29873]
["bitfinex","BTCUSD",1633085564001,0.00120648,47152.0,47143.0,0.25817509]
["bitfinex","BTCUSD",1633085564002,0.00120648,47152.0,47150.0,0.01574924]
["bitfinex","BTCUSD",1633085564201,1.72123696,47151.0,47150.0,9.24e-06]
["bitfinex","BTCUSD",1633085564402,0.09741238,47138.0,47135.0,0.31156587]
["bitfinex","BTCUSD",1633085564602,0.09741238,47138.0,47135.0,0.3]
["bitfinex","BTCUSD",1633085564603,0.00019076,47138.0,47135.0,0.3]
["bitfinex","BTCUSD",1633085565003,0.00019076,47138.0,47134.0,0.362017]
["bitfinex","BTCUSD",1633085565004,0.1023033,47137.0,47134.0,0.362017]
["bitfinex","BTCUSD",1633085565403,0.2232,47136.0,47134.0,0.2499]
["bitfinex","BTCUSD",1633085565606,0.11003132,47136.0,47134.0,0.5499]
["bitfinex","BTCUSD",1633085565806,0.00126682,47135.0,47134.0,0.5499]
["bitfinex","BTCUSD",1633085566205,0.63750682,47135.0,47134.0,0.5499]
["bitfinex","BTCUSD",1633085566403,1.08067182,47135.0,47134.0,0.5499]
["bitfinex","BTCUSD",1633085566611,0.85747182,47135.0,47134.0,0.5499]
["bitfinex","BTCUSD",1633085566805,0.85747182,47135.0,47134.0,0.3]
["bitfinex","BTCUSD",1633085567204,0.85747182,47135.0,47134.0,0.295]
["bitfinex","BTCUSD",1633085567806,0.856205,47135.0,47134.0,0.295]
["bitfinex","BTCUSD",1633085568608,0.856205,47135.0,47134.0,0.51358659]
["bitfinex","BTCUSD",1633085568805,0.856205,47135.0,47134.0,0.295]
["bitfinex","BTCUSD",1633085569506,0.63624,47135.0,47134.0,0.30284368]
["bitfinex","BTCUSD",1633085570308,0.63624,47135.0,47134.0,0.47149448]
["bitfinex","BTCUSD",1633085570508,0.64549466,47135.0,47134.0,0.47149448]
["bitfinex","BTCUSD",1633085570710,0.64549466,47135.0,47134.0,0.295]
["bitfinex","BTCUSD",1633085570910,0.64677102,47135.0,47134.0,0.295]
["bitfinex","BTCUSD",1633085571109,0.86673602,47135.0,47128.0,0.07780918]
["bitfinex","BTCUSD",1633085571308,0.64588228,47135.0,47128.0,0.07780918]
["bitfinex","BTCUSD",1633085571509,0.64588228,47135.0,47123.0,0.0025258]
["bitfinex","BTCUSD",1633085571510,0.64460592,47135.0,47123.0,0.0025258]
["bitfinex","BTCUSD",1633085571712,0.00123901,47130.0,47128.0,0.21219]
["bitfinex","BTCUSD",1633085571910,0.00123901,47130.0,47128.0,0.02770352]
["bitfinex","BTCUSD",1633085572110,0.28670253,47134.0,47128.0,0.02770352]
["bitfinex","BTCUSD",1633085572310,0.00120407,47132.0,47128.0,0.01747552]
["bitfinex","BTCUSD",1633085572516,0.00120407,47132.0,47129.0,0.09338294]
["bitfinex","BTCUSD",1633085572711,0.00124777,47134.0,47127.0,0.3]
["bitfinex","BTCUSD",1633085573311,0.64460592,47135.0,47127.0,0.2973]
["bitfinex","BTCUSD",1633085573514,0.64460592,47135.0,47133.0,0.18730648]
["bitfinex","BTCUSD",1633085573712,0.64460592,47135.0,47134.0,0.2973]
["bitfinex","BTCUSD",1633085575016,0.63535126,47135.0,47134.0,0.54754971]
["bitfinex","BTCUSD",1633085575815,0.63535126,47135.0,47134.0,0.2973]
["bitfinex","BTCUSD",1633085576014,0.64460592,47135.0,47134.0,0.2973]
["bitfinex","BTCUSD",1633085576819,0.64460592,47135.0,47134.0,2.7205]
["bitfinex","BTCUSD",1633085577023,0.0004,47143.0,47142.0,0.03241552]
["bitfinex","BTCUSD",1633085577216,0.0004,47143.0,47142.0,0.68701214]
["bitfinex","BTCUSD",1633085577620,0.0004,47143.0,47142.0,0.37679695]
["bitfinex","BTCUSD",1633085577821,0.0004,47143.0,47142.0,0.67052145]
["bitfinex","BTCUSD",1633085578018,0.0004,47143.0,47142.0,0.22649452]
["bitfinex","BTCUSD",1633085578219,1.60023208,47143.0,47142.0,0.03241552]
["bitfinex","BTCUSD",1633085578420,1.82019708,47143.0,47142.0,0.03241552]
["bitfinex","BTCUSD",1633085578720,0.220365,47143.0,47142.0,0.03241552]
["bitfinex","BTCUSD",1633085578918,0.0004,47143.0,47142.0,0.03241552]
["bitfinex","BTCUSD",1633085579118,0.0004,47143.0,47142.0,0.73626139]
["bitfinex","BTCUSD",1633085579119,0.0002,47143.0,47142.0,0.73626139]
["bitfinex","BTCUSD",1633085579318,0.0002,47143.0,47142.0,2.19701358]
["bitfinex","BTCUSD",1633085579516,0.0002,47143.0,47142.0,1.88724671]
["bitfinex","BTCUSD",1633085579721,0.0002,47147.0,47142.0,1.88845214]
["bitfinex","BTCUSD",1633085579917,0.0002,47147.0,47143.0,0.2537925]
["bitfinex","BTCUSD",1633085580118,0.09030121,47147.0,47142.0,0.03362095]
["bitfinex","BTCUSD",1633085580322,0.0002,47147.0,47143.0,0.194074]
["bitfinex","BTCUSD",1633085580518,0.0002,47147.0,47143.0,0.206561]
["bitfinex","BTCUSD",1633085580718,0.0002,47147.0,47143.0,0.77900549]
["bitfinex","BTCUSD",1633085580918,0.0002,47147.0,47143.0,1.70220549]
["bitfinex","BTCUSD",1633085581118,0.0002,47147.0,47143.0,1.42828275]
["bitfinex","BTCUSD",1633085581317,0.0002,47147.0,47143.0,1.41579575]
["bitfinex","BTCUSD",1633085581518,0.00480814,47144.0,47143.0,1.41579575]
["bitfinex","BTCUSD",1633085581720,8.14e-06,47144.0,47143.0,2.66579575]
["bitfinex","BTCUSD",1633085581920,8.14e-06,47144.0,47143.0,3.84802364]
["bitfinex","BTCUSD",1633085582122,0.0002,47150.0,47147.0,0.19528322]
["bitfinex","BTCUSD",1633085582321,0.0002,47171.0,47150.0,0.24]
["bitfinex","BTCUSD",1633085582523,0.0002,47172.0,47171.0,0.17156099]
["bitfinex","BTCUSD",1633085582722,0.0002,47172.0,47171.0,0.36549399]
["bitfinex","BTCUSD",1633085583122,0.07702662,47172.0,47171.0,0.32729399]
["bitfinex","BTCUSD",1633085583320,0.0002,47172.0,47171.0,0.13336099]
["bitfinex","BTCUSD",1633085584321,0.0002,47172.0,47171.0,0.13316099]
["bitfinex","BTCUSD",1633085584525,0.16979238,47172.0,47170.0,0.2973]
["bitfinex","BTCUSD",1633085584919,0.16979238,47172.0,47170.0,0.40298621]
["bitfinex","BTCUSD",1633085585122,0.16979238,47172.0,47158.0,0.00123782]
["bitfinex","BTCUSD",1633085585123,0.40298621,47170.0,47158.0,0.00123782]
["bitfinex","BTCUSD",1633085585327,0.00125037,47159.0,47147.0,0.61610766]
["bitfinex","BTCUSD",1633085585523,0.31092574,47169.0,47157.0,0.3]
["bitfinex","BTCUSD",1633085585924,0.00122058,47163.0,47157.0,0.3]
["bitfinex","BTCUSD",1633085586122,0.0002,47158.0,47157.0,0.3]
["bitfinex","BTCUSD",1633085586321,0.0002,47158.0,47157.0,0.585314]
["bitfinex","BTCUSD",1633085586522,0.0002,47158.0,47157.0,0.785314]
["bitfinex","BTCUSD",1633085587323,0.00466673,47158.0,47157.0,0.785314]
["bitfinex","BTCUSD",1633085587522,0.52615035,47170.0,47158.0,1.54073962]
["bitfinex","BTCUSD",1633085587523,0.40298621,47170.0,47158.0,1.54073962]
["bitfinex","BTCUSD",1633085587722,0.0002,47172.0,47170.0,0.40112879]
["bitfinex","BTCUSD",1633085587929,0.0002,47177.0,47172.0,0.19517473]
["bitfinex","BTCUSD",1633085588132,0.0002,47177.0,47176.0,0.00124266]
["bitfinex","BTCUSD",1633085588325,0.36308117,47177.0,47176.0,0.193907]
["bitfinex","BTCUSD",1633085588524,0.09376787,47177.0,47173.0,0.09740985]
["bitfinex","BTCUSD",1633085588725,0.0002,47177.0,47174.0,0.193916]
["bitfinex","BTCUSD",1633085588925,0.0002,47177.0,47175.0,0.193912]
["bitfinex","BTCUSD",1633085589128,0.32005675,47192.0,47176.0,0.193908]
["bitfinex","BTCUSD",1633085589324,0.26280482,47185.0,47177.0,0.33879598]
["bitfinex","BTCUSD",1633085589524,0.00124002,47182.0,47175.0,0.18393734]
["bitfinex","BTCUSD",1633085589725,0.00124002,47182.0,47177.0,0.21197]
["bitfinex","BTCUSD",1633085589924,0.423923,47187.0,47178.0,0.3]
["bitfinex","BTCUSD",1633085590126,0.0012548,47179.0,47178.0,0.3992078]
["bitfinex","BTCUSD",1633085590325,0.21199103,47184.0,47178.0,0.3992078]
["bitfinex","BTCUSD",1633085590524,0.21195716,47191.0,47178.0,0.3992078]
["bitfinex","BTCUSD",1633085590525,0.00127701,47199.0,47178.0,0.3990078]
["bitfinex","BTCUSD",1633085590727,0.00121619,47188.0,47179.0,0.32238404]
["bitfinex","BTCUSD",1633085590927,0.00121619,47188.0,47180.0,0.09271016]
["bitfinex","BTCUSD",1633085590928,0.11213689,47188.0,47180.0,0.09271016]
["bitfinex","BTCUSD",1633085591127,0.317962,47185.0,47178.0,0.60295363]
["bitfinex","BTCUSD",1633085591325,0.317962,47185.0,47180.0,0.09103988]
["bitfinex","BTCUSD",1633085591596,0.317962,47185.0,47181.0,0.01709612]
["bitfinex","BTCUSD",1633085591798,0.219965,47184.0,47181.0,0.35470926]
["bitfinex","BTCUSD",1633085591996,0.219965,47184.0,47181.0,0.17037849]
["bitfinex","BTCUSD",1633085592298,0.219965,47180.0,47171.0,0.3]
["bitfinex","BTCUSD",1633085592499,0.855785,47179.0,47173.0,0.09218566]
["bitfinex","BTCUSD",1633085592698,0.6443695,47179.0,47178.0,0.001]
["bitfinex","BTCUSD",1633085593699,7.459e-05,47186.0,47181.0,0.61310727]
["bitfinex","BTCUSD",1633085593897,0.2232,47184.0,47181.0,0.61310727]
["bitfinex","BTCUSD",1633085594099,7.459e-05,47186.0,47172.0,0.20064]
["bitfinex","BTCUSD",1633085594100,0.25423559,47181.0,47172.0,0.20064]
["bitfinex","BTCUSD",1633085594298,0.63582,47180.0,47170.0,0.79799622]
["bitfinex","BTCUSD",1633085594499,0.63582,47180.0,47179.0,0.001]
["bitfinex","BTCUSD",1633085594700,0.855785,47180.0,47179.0,0.0008]
["bitfinex","BTCUSD",1633085594905,0.92892596,47180.0,47179.0,0.0008]
["bitfinex","BTCUSD",1633085595503,1.20223637,47180.0,47179.0,0.0006]
["bitfinex","BTCUSD",1633085595701,1.20223637,47180.0,47176.0,0.0006]
["bitfinex","BTCUSD",1633085595702,1.12909541,47180.0,47176.0,0.0006]
["bitfinex","BTCUSD",1633085595903,0.219965,47179.0,47176.0,0.0006]
["bitfinex","BTCUSD",1633085596101,0.63582,47178.0,47176.0,0.0006]
["bitfinex","BTCUSD",1633085596404,0.219965,47177.0,47176.0,0.0004]
["bitfinex","BTCUSD",1633085596600,0.855785,47177.0,47176.0,0.0004]
["bitfinex","BTCUSD",1633085596802,1.26278221,47177.0,47176.0,0.0004]
["bitfinex","BTCUSD",1633085597004,1.26278221,47177.0,47176.0,0.01268692]
["bitfinex","BTCUSD",1633085597201,1.26404718,47177.0,47176.0,0.01248692]
["bitfinex","BTCUSD",1633085597405,0.85704997,47177.0,47176.0,0.01248692]
["bitfinex","BTCUSD",1633085597605,0.855785,47177.0,47176.0,0.01248692]
["bitfinex","BTCUSD",1633085597805,0.855785,47177.0,47176.0,0.19046614]
["bitfinex","BTCUSD",1633085598004,7.459e-05,47186.0,47176.0,1.64528695]
["bitfinex","BTCUSD",1633085598208,7.459e-05,47186.0,47185.0,0.00123011]
["bitfinex","BTCUSD",1633085598408,7.459e-05,47187.0,47185.0,0.99626021]
["bitfinex","BTCUSD",1633085598605,7.459e-05,47187.0,47186.0,1.2180041]
["bitfinex","BTCUSD",1633085598808,0.63584459,47187.0,47186.0,0.43063712]
["bitfinex","BTCUSD",1633085599005,0.63584459,47187.0,47186.0,0.52956309]
["bitfinex","BTCUSD",1633085599204,0.63584459,47187.0,47186.0,0.23551261]
["bitfinex","BTCUSD",1633085599205,0.62584459,47187.0,47186.0,0.23551261]
["bitfinex","BTCUSD",1633085599406,0.62584459,47187.0,47186.0,0.44091278]
["bitfinex","BTCUSD",1633085599605,0.62584459,47187.0,47185.0,0.3]
["bitfinex","BTCUSD",1633085600005,0.219965,47186.0,47185.0,0.2998]
["bitfinex","BTCUSD",1633085600205,0.84580959,47186.0,47185.0,0.2998]
["bitfinex","BTCUSD",1633085600407,0.84493903,47186.0,47185.0,0.2998]
["bitfinex","BTCUSD",1633085600806,0.84493903,47186.0,47185.0,0.39224625]
["bitfinex","BTCUSD",1633085601806,0.84493903,47186.0,47185.0,0.39204625]
["bitfinex","BTCUSD",1633085602207,1.06941968,47186.0,47185.0,0.39204625]
["bitfinex","BTCUSD",1633085602407,0.84121968,47186.0,47178.0,0.30444543]
["bitfinex","BTCUSD",1633085602607,0.84121968,47186.0,47178.0,0.60444543]
["bitfinex","BTCUSD",1633085602808,0.62584459,47186.0,47182.0,0.0743253]
["bitfinex","BTCUSD",1633085603006,0.62584459,47186.0,47182.0,0.09389144]
["bitfinex","BTCUSD",1633085603207,0.62584459,47186.0,47183.0,0.26786297]
["bitfinex","BTCUSD",1633085603408,0.62584459,47186.0,47185.0,0.00120299]
["bitfinex","BTCUSD",1633085603609,0.62584459,47186.0,47185.0,0.29107149]
["bitfinex","BTCUSD",1633085603806,0.62584459,47186.0,47185.0,0.59087149]
["bitfinex","BTCUSD",1633085604007,0.62584459,47186.0,47185.0,0.67980234]
["bitfinex","BTCUSD",1633085604408,0.00124406,47201.0,47185.0,2.27858131]
["bitfinex","BTCUSD",1633085604609,0.0004,47203.0,47200.0,0.00102187]
["bitfinex","BTCUSD",1633085604807,0.0004,47203.0,47197.0,0.00129873]
["bitfinex","BTCUSD",1633085604808,0.0004,47203.0,47201.0,0.20086403]
["bitfinex","BTCUSD",1633085605007,0.0004,47203.0,47200.0,0.3]
["bitfinex","BTCUSD",1633085605210,0.0004,47203.0,47201.0,0.4921207]
["bitfinex","BTCUSD",1633085605411,0.0002,47202.0,47201.0,0.4921207]
["bitfinex","BTCUSD",1633085605611,0.0002,47202.0,47201.0,0.58634155]
["bitfinex","BTCUSD",1633085605811,0.0004,47204.0,47203.0,0.3]
["bitfinex","BTCUSD",1633085606010,0.0004,47204.0,47203.0,0.85677765]
["bitfinex","BTCUSD",1633085606213,0.0004,47204.0,47203.0,0.58790699]
["bitfinex","BTCUSD",1633085606814,0.3247952,47214.0,47204.0,0.194643]
["bitfinex","BTCUSD",1633085607014,0.0004,47217.0,47208.0,0.511633]
["bitfinex","BTCUSD",1633085607211,0.0004,47217.0,47208.0,0.60658664]
["bitfinex","BTCUSD",1633085607412,0.00125841,47215.0,47209.0,0.26621057]
["bitfinex","BTCUSD",1633085607612,0.0004,47217.0,47209.0,0.27210674]
["bitfinex","BTCUSD",1633085607811,0.0004,47217.0,47213.0,0.23026726]
["bitfinex","BTCUSD",1633085607812,0.317757,47214.0,47213.0,0.23026726]
["bitfinex","BTCUSD",1633085608015,0.317757,47214.0,47210.0,0.01271101]
["bitfinex","BTCUSD",1633085608216,0.317757,47214.0,47211.0,0.09653432]
["bitfinex","BTCUSD",1633085608613,0.317757,47214.0,47211.0,0.39653432]
["bitfinex","BTCUSD",1633085609013,0.42536187,47216.0,47212.0,0.24554637]
["bitfinex","BTCUSD",1633085609014,0.0004,47216.0,47212.0,0.24554637]
["bitfinex","BTCUSD",1633085609215,0.00446152,47213.0,47211.0,0.39653432]
["bitfinex","BTCUSD",1633085609414,0.00446152,47213.0,47211.0,0.39633432]
["bitfinex","BTCUSD",1633085609613,0.219917,47212.0,47211.0,0.39633432]
["bitfinex","BTCUSD",1633085609814,0.00446152,47213.0,47211.0,0.39633432]
["bitfinex","BTCUSD",1633085610017,0.63662105,47212.0,47211.0,0.39633432]
["bitfinex","BTCUSD",1633085610219,1.370036,47235.0,47234.0,0.44198802]
["bitfinex","BTCUSD",1633085610419,0.220309,47235.0,47234.0,0.44323109]
["bitfinex","BTCUSD",1633085610614,0.0004,47235.0,47234.0,0.44323109]
["bitfinex","BTCUSD",1633085610815,0.0004,47235.0,47234.0,0.19823009]
["bitfinex","BTCUSD",1633085611118,0.09107702,47234.0,47220.0,0.00120957]
["bitfinex","BTCUSD",1633085611319,0.53364422,47233.0,47219.0,0.08430044]
["bitfinex","BTCUSD",1633085611518,0.41027638,47232.0,47227.0,0.211726]
["bitfinex","BTCUSD",1633085611715,0.23922945,47223.0,47220.0,0.3]
["bitfinex","BTCUSD",1633085612117,0.00128917,47221.0,47220.0,0.3]
["bitfinex","BTCUSD",1633085612316,0.01857017,47221.0,47220.0,0.3]
["bitfinex","BTCUSD",1633085612515,0.017281,47221.0,47220.0,0.3]
["bitfinex","BTCUSD",1633085612718,0.017281,47221.0,47220.0,1.32739103]
["bitfinex","BTCUSD",1633085612918,0.017281,47221.0,47220.0,0.90286856]
["bitfinex","BTCUSD",1633085613118,0.017281,47221.0,47220.0,0.61411264]
["bitfinex","BTCUSD",1633085613315,0.017281,47221.0,47220.0,0.88868824]
["bitfinex","BTCUSD",1633085613518,0.01736714,47221.0,47220.0,0.62782565]
["bitfinex","BTCUSD",1633085613718,0.01736714,47221.0,47220.0,0.90766077]
["bitfinex","BTCUSD",1633085613922,0.23922945,47223.0,47220.0,0.90746077]
["bitfinex","BTCUSD",1633085614118,0.23922945,47223.0,47221.0,0.29992772]
["bitfinex","BTCUSD",1633085614523,0.23794797,47236.0,47227.0,0.21170257]
["bitfinex","BTCUSD",1633085614827,0.84,47244.0,47238.0,0.00122576]
["bitfinex","BTCUSD",1633085615021,0.0006,47255.0,47250.0,0.9454]
["bitfinex","BTCUSD",1633085615223,0.7906,47267.0,47250.0,0.9454]
["bitfinex","BTCUSD",1633085615224,0.3803539,47270.0,47267.0,0.603125]
["bitfinex","BTCUSD",1633085615423,0.1036947,47277.0,47268.0,0.62024738]
["bitfinex","BTCUSD",1633085615424,0.84,47273.0,47268.0,0.62024738]
["bitfinex","BTCUSD",1633085615624,0.84,47273.0,47267.0,0.39702302]
["bitfinex","BTCUSD",1633085615625,0.1036947,47277.0,47272.0,0.002559]
["bitfinex","BTCUSD",1633085615820,1.669909,47274.0,47256.0,0.2114414]
["bitfinex","BTCUSD",1633085616020,0.9,47256.0,47250.0,0.3]
["bitfinex","BTCUSD",1633085616223,0.00120282,47253.0,47243.0,0.00125096]
["bitfinex","BTCUSD",1633085616423,0.00120282,47253.0,47237.0,0.211627]
["bitfinex","BTCUSD",1633085616424,0.00124245,47244.0,47237.0,0.211627]
["bitfinex","BTCUSD",1633085616621,0.0012589,47238.0,47235.0,0.10410677]
["bitfinex","BTCUSD",1633085616822,0.0012589,47238.0,47230.0,0.09615781]
["bitfinex","BTCUSD",1633085616823,0.00128212,47236.0,47230.0,0.09615781]
["bitfinex","BTCUSD",1633085617021,0.001,47231.0,47223.0,0.21143]
["bitfinex","BTCUSD",1633085617222,0.00120302,47239.0,47236.0,0.71689047]
["bitfinex","BTCUSD",1633085617424,0.00129008,47250.0,47244.0,0.35820042]
["bitfinex","BTCUSD",1633085617622,0.45205313,47265.0,47249.0,0.29870992]
["bitfinex","BTCUSD",1633085617623,0.07040387,47253.0,47249.0,0.29870992]
["bitfinex","BTCUSD",1633085617825,2.32072082,47266.0,47250.0,0.31458679]
["bitfinex","BTCUSD",1633085617826,0.00122575,47266.0,47250.0,0.31458679]
["bitfinex","BTCUSD",1633085618025,0.19436199,47277.0,47250.0,0.23936581]
["bitfinex","BTCUSD",1633085618223,0.24347325,47265.0,47256.0,0.21150157]
["bitfinex","BTCUSD",1633085618624,0.1036947,47277.0,47269.0,1.5]
["bitfinex","BTCUSD",1633085618822,0.00169669,47284.0,47276.0,0.00109584]
["bitfinex","BTCUSD",1633085618823,0.8404,47280.0,47276.0,0.00109584]
["bitfinex","BTCUSD",1633085619026,0.0004,47284.0,47279.0,0.00128652]
["bitfinex","BTCUSD",1633085619027,0.0001,47284.0,47279.0,0.00128652]
["bitfinex","BTCUSD",1633085619222,0.0001,47284.0,47273.0,0.3955214]
["bitfinex","BTCUSD",1633085619421,0.00129775,47281.0,47274.0,0.42128816]
["bitfinex","BTCUSD",1633085619620,0.1138842,47283.0,47280.0,0.39586542]
["bitfinex","BTCUSD",1633085619823,0.1138842,47283.0,47269.0,0.211459]
["bitfinex","BTCUSD",1633085619824,0.0515552,47271.0,47269.0,0.211459]
["bitfinex","BTCUSD",1633085620026,0.0515552,47271.0,47257.0,0.22649933]
["bitfinex","BTCUSD",1633085620027,0.46590695,47264.0,47257.0,0.52224333]
["bitfinex","BTCUSD",1633085620223,0.37055349,47270.0,47264.0,0.21683447]
["bitfinex","BTCUSD",1633085620224,0.00124621,47270.0,47264.0,0.21683447]
["bitfinex","BTCUSD",1633085620423,0.00121783,47278.0,47274.0,1.05670462]
["bitfinex","BTCUSD",1633085620622,0.0037333,47288.0,47275.0,0.87617666]
["bitfinex","BTCUSD",1633085620623,0.8404,47287.0,47275.0,0.87617666]
["bitfinex","BTCUSD",1633085620823,0.0037333,47288.0,47279.0,0.00122626]
["bitfinex","BTCUSD",1633085621022,0.0037333,47288.0,47276.0,0.11104603]
["bitfinex","BTCUSD",1633085621023,0.0037333,47288.0,47282.0,0.61639848]
["bitfinex","BTCUSD",1633085621221,0.00121078,47283.0,47282.0,0.19360848]
["bitfinex","BTCUSD",1633085621422,0.2211199,47283.0,47277.0,0.33747924]
["bitfinex","BTCUSD",1633085621625,0.0012729,47283.0,47277.0,0.43449605]
["bitfinex","BTCUSD",1633085621823,0.0012729,47283.0,47277.0,0.09701681]
["bitfinex","BTCUSD",1633085622023,0.0037333,47288.0,47276.0,0.3]
["bitfinex","BTCUSD",1633085622024,0.00127807,47279.0,47276.0,0.3]
["bitfinex","BTCUSD",1633085622422,0.00127807,47279.0,47276.0,0.2998]
["bitfinex","BTCUSD",1633085622621,0.24272127,47273.0,47263.0,0.461386]
["bitfinex","BTCUSD",1633085622826,0.46943901,47272.0,47263.0,0.06553572]
["bitfinex","BTCUSD",1633085623026,0.0012984,47267.0,47263.0,0.06553572]
["bitfinex","BTCUSD",1633085623230,0.00126668,47260.0,47259.0,0.20056]
["bitfinex","BTCUSD",1633085624023,0.00126668,47260.0,47257.0,0.10733529]
["bitfinex","BTCUSD",1633085624229,0.00136294,47260.0,47257.0,0.40733529]
["bitfinex","BTCUSD",1633085624624,9.626e-05,47260.0,47257.0,0.61889829]
["bitfinex","BTCUSD",1633085624925,9.626e-05,47260.0,47257.0,0.61869829]
["bitfinex","BTCUSD",1633085625125,0.45248662,47258.0,47257.0,0.01502733]
["bitfinex","BTCUSD",1633085625323,0.00248662,47258.0,47257.0,0.01502733]
["bitfinex","BTCUSD",1633085625525,0.4369409,47258.0,47257.0,0.01502733]
["bitfinex","BTCUSD",1633085625725,1.4335879,47258.0,47249.0,0.3]
["bitfinex","BTCUSD",1633085625925,0.73188218,47257.0,47249.0,0.3]
["bitfinex","BTCUSD",1633085626125,0.219847,47256.0,47249.0,0.3]
["bitfinex","BTCUSD",1633085626327,0.219847,47256.0,47220.0,0.36084503]
["bitfinex","BTCUSD",1633085626328,0.1114,47242.0,47220.0,0.36084503]
["bitfinex","BTCUSD",1633085626529,0.00126865,47228.0,47223.0,0.3]
["bitfinex","BTCUSD",1633085626729,0.21801055,47233.0,47223.0,0.39870664]
["bitfinex","BTCUSD",1633085626929,0.00122294,47256.0,47249.0,0.31511573]
["bitfinex","BTCUSD",1633085627128,0.52,47259.0,47257.0,0.10709533]
["bitfinex","BTCUSD",1633085627488,0.0012342,47267.0,47242.0,0.62482618]
["bitfinex","BTCUSD",1633085627489,0.01619249,47257.0,47242.0,0.62482618]
["bitfinex","BTCUSD",1633085627628,0.09090284,47257.0,47242.0,0.61982618]
["bitfinex","BTCUSD",1633085627828,0.28143939,47252.0,47249.0,0.39867547]
["bitfinex","BTCUSD",1633085628029,0.28143939,47252.0,47249.0,0.39847547]
["bitfinex","BTCUSD",1633085628229,0.09090284,47257.0,47250.0,0.09502979]
["bitfinex","BTCUSD",1633085628427,0.09090284,47257.0,47250.0,0.21516506]
["bitfinex","BTCUSD",1633085628629,0.09090284,47257.0,47249.0,0.60844658]
["bitfinex","BTCUSD",1633085628829,0.09090284,47257.0,47249.0,0.511199]
["bitfinex","BTCUSD",1633085628830,0.08590284,47257.0,47249.0,0.511199]
["bitfinex","BTCUSD",1633085629028,0.23175904,47250.0,47249.0,0.511199]
["bitfinex","BTCUSD",1633085629236,0.001,47268.0,47249.0,0.511199]
["bitfinex","BTCUSD",1633085629237,0.0012481,47271.0,47263.0,0.9]
["bitfinex","BTCUSD",1633085629431,1.5,47287.0,47271.0,0.21147279]
["bitfinex","BTCUSD",1633085629631,1.5,47287.0,47270.0,0.00107479]
["bitfinex","BTCUSD",1633085629632,0.0012362,47281.0,47270.0,0.00107479]
["bitfinex","BTCUSD",1633085630030,0.0037333,47288.0,47280.0,0.00125034]
["bitfinex","BTCUSD",1633085630229,0.1911047,47285.0,47280.0,0.00125034]
["bitfinex","BTCUSD",1633085630530,0.1911047,47285.0,47273.0,0.0149494]
["bitfinex","BTCUSD",1633085630531,0.2232,47283.0,47276.0,0.2996]
["bitfinex","BTCUSD",1633085630729,0.11151099,47277.0,47276.0,0.2996]
["bitfinex","BTCUSD",1633085631128,0.23351814,47278.0,47276.0,0.2996]
["bitfinex","BTCUSD",1633085631329,0.00129389,47278.0,47276.0,0.2996]
["bitfinex","BTCUSD",1633085631530,0.00129389,47278.0,47276.0,0.2994]
["bitfinex","BTCUSD",1633085632330,1.4232,47277.0,47276.0,0.10993104]
["bitfinex","BTCUSD",1633085632530,0.214847,47273.0,47271.0,0.3]
["bitfinex","BTCUSD",1633085632730,0.00126402,47267.0,47256.0,1.181]
["bitfinex","BTCUSD",1633085632932,0.00126402,47267.0,47263.0,0.00127206]
["bitfinex","BTCUSD",1633085633131,0.3,47271.0,47264.0,0.18727873]
["bitfinex","BTCUSD",1633085633330,0.2802858,47271.0,47265.0,1.55275797]
["bitfinex","BTCUSD",1633085633529,0.2802858,47271.0,47265.0,1.51213968]
["bitfinex","BTCUSD",1633085633729,0.2802858,47271.0,47265.0,1.17042968]
["bitfinex","BTCUSD",1633085633932,0.2802858,47271.0,47267.0,0.37322559]
["bitfinex","BTCUSD",1633085634130,0.2802858,47271.0,47268.0,1.17042968]
["bitfinex","BTCUSD",1633085634329,0.2802858,47271.0,47268.0,1.67022968]
["bitfinex","BTCUSD",1633085634532,0.2802858,47271.0,47267.0,0.37322559]
["bitfinex","BTCUSD",1633085634730,0.2802858,47271.0,47264.0,0.211497]
["bitfinex","BTCUSD",1633085634933,0.00126317,47265.0,47261.0,0.2499]
["bitfinex","BTCUSD",1633085635132,0.43362883,47270.0,47251.0,0.0008]
["bitfinex","BTCUSD",1633085635133,0.57423584,47259.0,47251.0,0.0008]
["bitfinex","BTCUSD",1633085635332,0.00250655,47252.0,47251.0,0.0008]
["bitfinex","BTCUSD",1633085635730,0.08432711,47255.0,47251.0,0.37391064]
["bitfinex","BTCUSD",1633085636132,0.35101099,47254.0,47251.0,0.0006]
["bitfinex","BTCUSD",1633085636333,0.57423584,47259.0,47251.0,0.0006]
["bitfinex","BTCUSD",1633085636334,0.00250619,47252.0,47251.0,0.0006]
["bitfinex","BTCUSD",1633085636533,0.57423584,47259.0,47251.0,0.2238]
["bitfinex","BTCUSD",1633085636730,0.57423584,47259.0,47251.0,0.0006]
["bitfinex","BTCUSD",1633085636932,0.00125243,47252.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633085637334,0.00121175,47257.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633085637533,0.00121175,47257.0,47252.0,0.00344788]
["bitfinex","BTCUSD",1633085637731,0.33,47266.0,47259.0,0.49261459]
["bitfinex","BTCUSD",1633085637932,0.0037333,47288.0,47267.0,0.04542277]
["bitfinex","BTCUSD",1633085638135,0.0037333,47288.0,47268.0,1.79047281]
["bitfinex","BTCUSD",1633085638332,0.0037333,47288.0,47270.0,0.4]
["bitfinex","BTCUSD",1633085638534,0.0037333,47288.0,47287.0,0.09384146]
["bitfinex","BTCUSD",1633085638732,0.0037333,47288.0,47268.0,0.1651865]
["bitfinex","BTCUSD",1633085638733,0.2269333,47288.0,47268.0,0.1651865]
["bitfinex","BTCUSD",1633085638934,0.00122357,47279.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085639135,0.45936052,47281.0,47267.0,0.9]
["bitfinex","BTCUSD",1633085639332,0.45646952,47282.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085639534,0.45646952,47282.0,47277.0,0.001]
["bitfinex","BTCUSD",1633085639737,0.00126575,47278.0,47268.0,0.001]
["bitfinex","BTCUSD",1633085639934,0.00126575,47278.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085639935,0.00121522,47271.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085640432,0.3777484,47280.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085640630,0.23293853,47271.0,47266.0,0.08162125]
["bitfinex","BTCUSD",1633085640833,0.23293853,47271.0,47270.0,0.07623205]
["bitfinex","BTCUSD",1633085641031,0.00128982,47280.0,47270.0,0.07603205]
["bitfinex","BTCUSD",1633085641332,0.45646952,47282.0,47277.0,0.00126055]
["bitfinex","BTCUSD",1633085641532,0.45646952,47282.0,47276.0,0.001]
["bitfinex","BTCUSD",1633085641936,0.23571088,47278.0,47276.0,0.0008]
["bitfinex","BTCUSD",1633085642132,0.56523766,47282.0,47276.0,0.0008]
["bitfinex","BTCUSD",1633085642337,0.0037333,47288.0,47282.0,0.49695182]
["bitfinex","BTCUSD",1633085642536,0.0037333,47288.0,47287.0,0.08648962]
["bitfinex","BTCUSD",1633085642732,0.0037333,47288.0,47287.0,0.08527459]
["bitfinex","BTCUSD",1633085642932,0.0037333,47288.0,47287.0,0.08507459]
["bitfinex","BTCUSD",1633085643333,0.0006,47295.0,47287.0,0.53602055]
["bitfinex","BTCUSD",1633085643538,0.0004,47303.0,47300.0,0.08447459]
["bitfinex","BTCUSD",1633085643734,0.0002,47305.0,47301.0,0.04326938]
["bitfinex","BTCUSD",1633085643933,0.0002,47305.0,47304.0,0.00128093]
["bitfinex","BTCUSD",1633085644134,0.0002,47305.0,47300.0,0.1214276]
["bitfinex","BTCUSD",1633085644332,0.0002,47305.0,47301.0,0.62312723]
["bitfinex","BTCUSD",1633085644532,0.0002,47305.0,47302.0,0.711141]
["bitfinex","BTCUSD",1633085644935,0.0002,47305.0,47304.0,0.00123236]
["bitfinex","BTCUSD",1633085645133,0.0002,47307.0,47305.0,0.4998]
["bitfinex","BTCUSD",1633085645332,0.0004,47314.0,47303.0,1.5]
["bitfinex","BTCUSD",1633085645539,0.0026,47350.0,47348.0,0.32311483]
["bitfinex","BTCUSD",1633085645740,0.0006,47356.0,47348.0,0.32311483]
["bitfinex","BTCUSD",1633085645741,0.0006,47364.0,47363.0,0.78848645]
["bitfinex","BTCUSD",1633085645934,0.0002,47369.0,47364.0,0.65]
["bitfinex","BTCUSD",1633085646133,0.28122179,47370.0,47367.0,0.316557]
["bitfinex","BTCUSD",1633085646335,0.0006,47381.0,47370.0,1.25128139]
["bitfinex","BTCUSD",1633085646533,0.0006,47381.0,47375.0,0.0020407]
["bitfinex","BTCUSD",1633085646732,0.0006,47381.0,47375.0,0.0018407]
["bitfinex","BTCUSD",1633085646733,0.08276616,47380.0,47375.0,0.0018407]
["bitfinex","BTCUSD",1633085646936,0.21706464,47392.0,47370.0,0.00128139]
["bitfinex","BTCUSD",1633085646937,0.211041,47372.0,47370.0,0.00128139]
["bitfinex","BTCUSD",1633085647134,0.211041,47372.0,47369.0,0.20845006]
["bitfinex","BTCUSD",1633085647335,0.211041,47372.0,47364.0,0.00123678]
["bitfinex","BTCUSD",1633085647538,0.20262437,47380.0,47372.0,0.18043931]
["bitfinex","BTCUSD",1633085647735,0.09758192,47389.0,47379.0,0.00124405]
["bitfinex","BTCUSD",1633085648131,0.09758192,47389.0,47378.0,0.56148278]
["bitfinex","BTCUSD",1633085648332,0.36150469,47387.0,47383.0,0.32606785]
["bitfinex","BTCUSD",1633085648531,0.00186204,47394.0,47379.0,0.33822024]
["bitfinex","BTCUSD",1633085648734,0.0006,47394.0,47382.0,0.00126651]
["bitfinex","BTCUSD",1633085648935,0.0006,47394.0,47382.0,0.00252515]
["bitfinex","BTCUSD",1633085649132,0.00129096,47387.0,47372.0,0.07728466]
["bitfinex","BTCUSD",1633085649333,0.00129096,47387.0,47372.0,0.39255158]
["bitfinex","BTCUSD",1633085649533,0.0006,47394.0,47376.0,0.30022453]
["bitfinex","BTCUSD",1633085649733,0.0006,47394.0,47377.0,0.03539109]
["bitfinex","BTCUSD",1633085649932,0.18939626,47389.0,47377.0,0.03539109]
["bitfinex","BTCUSD",1633085650139,0.18939626,47389.0,47372.0,0.07579358]
["bitfinex","BTCUSD",1633085650334,0.18939626,47389.0,47378.0,0.00103848]
["bitfinex","BTCUSD",1633085650535,0.38349609,47388.0,47372.0,0.07579358]
["bitfinex","BTCUSD",1633085650735,0.00127511,47373.0,47361.0,0.00128671]
["bitfinex","BTCUSD",1633085650935,0.00124083,47375.0,47358.0,0.0999]
["bitfinex","BTCUSD",1633085651134,0.00126135,47365.0,47358.0,0.0999]
["bitfinex","BTCUSD",1633085651335,0.37234286,47367.0,47363.0,0.66606129]
["bitfinex","BTCUSD",1633085651539,0.12380978,47368.0,47363.0,0.66606129]
["bitfinex","BTCUSD",1633085651736,0.66605,47363.0,47358.0,0.0999]
["bitfinex","BTCUSD",1633085651939,0.219845,47362.0,47358.0,0.0179]
["bitfinex","BTCUSD",1633085652136,0.66605,47363.0,47356.0,0.0012892]
["bitfinex","BTCUSD",1633085652336,0.00121781,47357.0,47349.0,0.69029461]
["bitfinex","BTCUSD",1633085652536,0.45027322,47361.0,47349.0,0.69009461]
["bitfinex","BTCUSD",1633085652742,0.66605,47363.0,47351.0,0.422175]
["bitfinex","BTCUSD",1633085652936,0.09891619,47358.0,47349.0,0.68984951]
["bitfinex","BTCUSD",1633085653136,0.66605,47363.0,47361.0,0.09802171]
["bitfinex","BTCUSD",1633085653339,0.64225,47363.0,47361.0,0.00123217]
["bitfinex","BTCUSD",1633085653535,0.64225,47363.0,47359.0,0.30771184]
["bitfinex","BTCUSD",1633085653936,0.64225,47363.0,47357.0,0.00100455]
["bitfinex","BTCUSD",1633085654138,0.20577782,47360.0,47357.0,0.00100455]
["bitfinex","BTCUSD",1633085654337,0.29230767,47360.0,47354.0,0.20026]
["bitfinex","BTCUSD",1633085654537,0.29230767,47360.0,47350.0,0.00128725]
["bitfinex","BTCUSD",1633085654738,0.20577782,47360.0,47350.0,0.00128725]
["bitfinex","BTCUSD",1633085654938,0.27531708,47357.0,47350.0,0.00128725]
["bitfinex","BTCUSD",1633085655142,0.27656226,47357.0,47356.0,0.00074425]
["bitfinex","BTCUSD",1633085655341,1.5,47356.0,47349.0,0.68984951]
["bitfinex","BTCUSD",1633085655540,0.20577782,47360.0,47349.0,0.68984951]
["bitfinex","BTCUSD",1633085655741,0.08580232,47355.0,47349.0,0.68964942]
["bitfinex","BTCUSD",1633085656142,1.50129619,47350.0,47349.0,0.68944942]
["bitfinex","BTCUSD",1633085656342,0.35637942,47349.0,47335.0,1.181]
["bitfinex","BTCUSD",1633085656539,0.34039538,47340.0,47335.0,1.181]
["bitfinex","BTCUSD",1633085656941,0.35637942,47349.0,47337.0,0.2232]
["bitfinex","BTCUSD",1633085657139,0.35637942,47349.0,47338.0,0.30639598]
["bitfinex","BTCUSD",1633085657339,0.05497942,47349.0,47345.0,0.21108842]
["bitfinex","BTCUSD",1633085657599,0.05497942,47349.0,47338.0,0.00129874]
["bitfinex","BTCUSD",1633085657600,0.05397053,47349.0,47338.0,0.31889475]
["bitfinex","BTCUSD",1633085657799,0.05397053,47349.0,47336.0,0.00843246]
["bitfinex","BTCUSD",1633085658004,0.05397053,47349.0,47348.0,0.07684715]
["bitfinex","BTCUSD",1633085658400,0.05397053,47349.0,47345.0,0.33540032]
["bitfinex","BTCUSD",1633085658603,0.64225,47363.0,47350.0,1.5]
["bitfinex","BTCUSD",1633085658801,0.64225,47363.0,47355.0,0.211045]
["bitfinex","BTCUSD",1633085659301,0.64225,47363.0,47354.0,0.00121491]
["bitfinex","BTCUSD",1633085659302,0.31657008,47355.0,47354.0,0.126]
["bitfinex","BTCUSD",1633085659500,0.45,47354.0,47349.0,0.05397053]
["bitfinex","BTCUSD",1633085659700,0.35112386,47353.0,47349.0,0.05397053]
["bitfinex","BTCUSD",1633085659901,0.05397053,47349.0,47334.0,1.09]
["bitfinex","BTCUSD",1633085660101,0.05397053,47349.0,47336.0,0.00823246]
["bitfinex","BTCUSD",1633085660102,0.11025177,47337.0,47336.0,0.00823246]
["bitfinex","BTCUSD",1633085660300,0.30006598,47338.0,47336.0,0.00823246]
["bitfinex","BTCUSD",1633085660503,0.29486807,47337.0,47336.0,0.00823246]
["bitfinex","BTCUSD",1633085660702,0.61180307,47337.0,47336.0,0.00823246]
["bitfinex","BTCUSD",1633085660900,0.61302129,47337.0,47336.0,0.00803246]
["bitfinex","BTCUSD",1633085661100,0.81923202,47337.0,47336.0,0.00803246]
["bitfinex","BTCUSD",1633085661702,0.81923202,47337.0,47330.0,0.22179046]
["bitfinex","BTCUSD",1633085661703,0.59938702,47337.0,47330.0,0.22179046]
["bitfinex","BTCUSD",1633085661903,0.20621073,47337.0,47330.0,0.22159046]
["bitfinex","BTCUSD",1633085662103,0.00126457,47331.0,47330.0,0.22159046]
["bitfinex","BTCUSD",1633085662405,0.0012756,47331.0,47330.0,0.21159046]
["bitfinex","BTCUSD",1633085662802,0.00128155,47339.0,47330.0,0.50530987]
["bitfinex","BTCUSD",1633085663005,0.09537564,47350.0,47336.0,0.00252902]
["bitfinex","BTCUSD",1633085663203,0.09415772,47350.0,47336.0,0.00252902]
["bitfinex","BTCUSD",1633085663401,0.11743569,47342.0,47336.0,0.00252902]
["bitfinex","BTCUSD",1633085663806,0.17595597,47341.0,47336.0,0.00232902]
["bitfinex","BTCUSD",1633085664205,1.50125185,47337.0,47336.0,0.00232902]
["bitfinex","BTCUSD",1633085664405,0.68100791,47337.0,47336.0,0.00232902]
["bitfinex","BTCUSD",1633085664608,0.05,47341.0,47336.0,0.00012902]
["bitfinex","BTCUSD",1633085664805,0.57711892,47340.0,47336.0,9.02e-06]
["bitfinex","BTCUSD",1633085665008,0.00123568,47325.0,47316.0,0.20088]
["bitfinex","BTCUSD",1633085665209,0.00122667,47317.0,47316.0,0.15528]
["bitfinex","BTCUSD",1633085665411,0.04754666,47321.0,47316.0,0.15528]
["bitfinex","BTCUSD",1633085665613,0.26108675,47321.0,47317.0,0.09242912]
["bitfinex","BTCUSD",1633085665809,0.26108675,47321.0,47317.0,0.09222912]
["bitfinex","BTCUSD",1633085666007,0.04754666,47321.0,47320.0,0.00259176]
["bitfinex","BTCUSD",1633085666411,0.04754666,47321.0,47315.0,0.35246463]
["bitfinex","BTCUSD",1633085666615,0.04754666,47321.0,47315.0,0.0008]
["bitfinex","BTCUSD",1633085666818,0.00122408,47319.0,47315.0,0.0008]
["bitfinex","BTCUSD",1633085667019,0.00120356,47316.0,47315.0,0.0008]
["bitfinex","BTCUSD",1633085667218,0.00120356,47316.0,47300.0,0.09491931]
["bitfinex","BTCUSD",1633085667416,0.00120356,47316.0,47286.0,0.00258252]
["bitfinex","BTCUSD",1633085667417,0.05,47308.0,47286.0,0.00258252]
["bitfinex","BTCUSD",1633085667615,0.05,47308.0,47297.0,0.28231217]
["bitfinex","BTCUSD",1633085667815,0.00840532,47307.0,47297.0,0.28211217]
["bitfinex","BTCUSD",1633085668217,0.20682587,47298.0,47297.0,0.28211217]
["bitfinex","BTCUSD",1633085668415,0.05,47308.0,47297.0,0.28211217]
["bitfinex","BTCUSD",1633085668615,0.35362558,47307.0,47297.0,0.28191217]
["bitfinex","BTCUSD",1633085668815,0.00126362,47306.0,47286.0,0.00257574]
["bitfinex","BTCUSD",1633085669417,0.09314553,47306.0,47286.0,0.00237574]
["bitfinex","BTCUSD",1633085669618,0.07098415,47295.0,47286.0,0.00109444]
["bitfinex","BTCUSD",1633085669818,0.00128727,47289.0,47286.0,0.00109444]
["bitfinex","BTCUSD",1633085670020,0.05,47292.0,47281.0,0.5274274]
["bitfinex","BTCUSD",1633085670418,0.05,47292.0,47281.0,0.5272274]
["bitfinex","BTCUSD",1633085670617,0.22027737,47293.0,47283.0,0.00125068]
["bitfinex","BTCUSD",1633085670818,0.22027737,47293.0,47292.0,0.31855572]
["bitfinex","BTCUSD",1633085671020,0.21527737,47293.0,47292.0,0.31855572]
["bitfinex","BTCUSD",1633085671218,0.00122691,47305.0,47292.0,0.84175572]
["bitfinex","BTCUSD",1633085671422,0.00122691,47305.0,47298.0,0.00124221]
["bitfinex","BTCUSD",1633085671620,0.00122691,47305.0,47293.0,0.32034247]
["bitfinex","BTCUSD",1633085671819,0.00122691,47305.0,47292.0,0.61835572]
["bitfinex","BTCUSD",1633085672018,0.00122691,47305.0,47300.0,0.2894266]
["bitfinex","BTCUSD",1633085672218,0.00122763,47308.0,47294.0,0.00122179]
["bitfinex","BTCUSD",1633085672219,0.2232,47303.0,47294.0,0.00122179]
["bitfinex","BTCUSD",1633085672418,0.2232,47303.0,47282.0,0.33128322]
["bitfinex","BTCUSD",1633085672419,0.00124672,47301.0,47282.0,0.33128322]
["bitfinex","BTCUSD",1633085672820,0.34765627,47302.0,47292.0,0.09286697]
["bitfinex","BTCUSD",1633085673018,0.23696187,47304.0,47292.0,0.09266697]
["bitfinex","BTCUSD",1633085673219,0.21798113,47296.0,47292.0,0.09266697]
["bitfinex","BTCUSD",1633085673422,0.00843121,47300.0,47292.0,0.09266697]
["bitfinex","BTCUSD",1633085673819,0.10512419,47299.0,47292.0,0.00823998]
["bitfinex","BTCUSD",1633085674018,0.00123798,47301.0,47292.0,0.00803998]
["bitfinex","BTCUSD",1633085674319,0.18161801,47300.0,47292.0,0.00803998]
["bitfinex","BTCUSD",1633085674518,0.219845,47299.0,47292.0,0.00803998]
["bitfinex","BTCUSD",1633085674719,0.0892068,47298.0,47292.0,0.00803998]
["bitfinex","BTCUSD",1633085674919,0.10751846,47297.0,47292.0,0.00803998]
["bitfinex","BTCUSD",1633085675119,0.10751846,47297.0,47292.0,0.00683998]
["bitfinex","BTCUSD",1633085675319,0.219845,47296.0,47292.0,0.00683998]
["bitfinex","BTCUSD",1633085675522,0.2232,47294.0,47292.0,0.00683998]
["bitfinex","BTCUSD",1633085675723,0.219845,47293.0,47292.0,0.00683998]
["bitfinex","BTCUSD",1633085675928,0.18161801,47300.0,47292.0,0.00663998]
["bitfinex","BTCUSD",1633085676722,0.09263308,47298.0,47293.0,0.0797753]
["bitfinex","BTCUSD",1633085676922,0.18161801,47300.0,47293.0,0.0795753]
["bitfinex","BTCUSD",1633085677124,0.211427,47304.0,47293.0,0.08086485]
["bitfinex","BTCUSD",1633085677524,0.211427,47304.0,47293.0,0.0808733]
["bitfinex","BTCUSD",1633085677723,0.211427,47304.0,47292.0,0.00663998]
["bitfinex","BTCUSD",1633085677724,0.09346839,47302.0,47298.0,0.00107097]
["bitfinex","BTCUSD",1633085677924,0.09346839,47302.0,47292.0,0.31312223]
["bitfinex","BTCUSD",1633085677925,0.12451893,47300.0,47292.0,0.00663998]
["bitfinex","BTCUSD",1633085678125,0.19666987,47297.0,47292.0,0.00663998]
["bitfinex","BTCUSD",1633085678323,0.211427,47304.0,47293.0,0.00121192]
["bitfinex","BTCUSD",1633085678525,0.211427,47304.0,47293.0,0.00101192]
["bitfinex","BTCUSD",1633085678723,0.211427,47304.0,47291.0,0.28502446]
["bitfinex","BTCUSD",1633085678926,0.00922396,47296.0,47291.0,0.28502446]
["bitfinex","BTCUSD",1633085679322,0.21271561,47304.0,47292.0,0.09778914]
["bitfinex","BTCUSD",1633085679524,0.17569972,47296.0,47292.0,0.09778914]
["bitfinex","BTCUSD",1633085679725,0.21341467,47280.0,47274.0,0.21143904]
["bitfinex","BTCUSD",1633085679926,0.21341467,47280.0,47278.0,0.08218]
["bitfinex","BTCUSD",1633085679927,1.94838628,47279.0,47278.0,0.08218]
["bitfinex","BTCUSD",1633085680126,0.22105019,47279.0,47270.0,0.213]
["bitfinex","BTCUSD",1633085680326,0.21341467,47280.0,47271.0,0.0012464]
["bitfinex","BTCUSD",1633085680526,0.21341467,47280.0,47279.0,0.70120188]
["bitfinex","BTCUSD",1633085680726,0.0224983,47291.0,47280.0,0.0755117]
["bitfinex","BTCUSD",1633085680925,0.211491,47290.0,47280.0,0.0755117]
["bitfinex","BTCUSD",1633085681127,0.219845,47289.0,47280.0,0.0755117]
["bitfinex","BTCUSD",1633085681326,0.211491,47290.0,47280.0,0.0755117]
["bitfinex","BTCUSD",1633085681327,0.211491,47290.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085681528,0.0224983,47291.0,47281.0,0.3285992]
["bitfinex","BTCUSD",1633085681730,0.0224983,47291.0,47285.0,0.00122977]
["bitfinex","BTCUSD",1633085681928,0.0224983,47291.0,47286.0,0.27838603]
["bitfinex","BTCUSD",1633085682127,0.0224983,47291.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085682326,0.00129124,47287.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085682528,0.00125452,47282.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085682727,0.9232,47281.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085682928,0.219845,47281.0,47280.0,0.0753117]
["bitfinex","BTCUSD",1633085683129,0.00125452,47282.0,47280.0,0.0751117]
["bitfinex","BTCUSD",1633085683330,1.6710454,47281.0,47280.0,0.0751117]
["bitfinex","BTCUSD",1633085683532,0.2222568,47281.0,47280.0,0.0751117]
["bitfinex","BTCUSD",1633085683733,0.31736165,47281.0,47280.0,0.0751117]
["bitfinex","BTCUSD",1633085683931,0.0128983,47280.0,47264.0,0.4079735]
["bitfinex","BTCUSD",1633085684133,0.0128983,47280.0,47262.0,0.20216713]
["bitfinex","BTCUSD",1633085684134,0.00122242,47270.0,47262.0,0.20216713]
["bitfinex","BTCUSD",1633085684431,0.0128983,47280.0,47275.0,0.27053888]
["bitfinex","BTCUSD",1633085684432,0.00129987,47279.0,47275.0,0.27053888]
["bitfinex","BTCUSD",1633085684631,0.0128983,47280.0,47275.0,0.26553888]
["bitfinex","BTCUSD",1633085684831,0.2232,47278.0,47276.0,0.215399]
["bitfinex","BTCUSD",1633085685030,0.0128983,47280.0,47275.0,0.26553888]
["bitfinex","BTCUSD",1633085685031,0.0128983,47280.0,47275.0,0.26533888]
["bitfinex","BTCUSD",1633085685231,0.2471028,47279.0,47275.0,0.26533888]
["bitfinex","BTCUSD",1633085685431,0.33776492,47279.0,47273.0,0.00121018]
["bitfinex","BTCUSD",1633085685633,0.00122311,47276.0,47271.0,0.09487367]
["bitfinex","BTCUSD",1633085685831,0.00122311,47276.0,47272.0,0.215418]
["bitfinex","BTCUSD",1633085686036,0.2232,47274.0,47272.0,0.215418]
["bitfinex","BTCUSD",1633085686233,0.01414333,47280.0,47264.0,0.21500659]
["bitfinex","BTCUSD",1633085686435,0.0128983,47280.0,47269.0,0.33451288]
["bitfinex","BTCUSD",1633085687031,0.0128983,47280.0,47274.0,0.07833984]
["bitfinex","BTCUSD",1633085687231,0.0128983,47280.0,47275.0,0.21647272]
["bitfinex","BTCUSD",1633085687432,0.0128983,47280.0,47269.0,0.33451288]
["bitfinex","BTCUSD",1633085687433,0.2232,47278.0,47269.0,0.33451288]
["bitfinex","BTCUSD",1633085687634,0.00125145,47270.0,47264.0,0.00369859]
["bitfinex","BTCUSD",1633085687833,0.00125145,47270.0,47265.0,0.215451]
["bitfinex","BTCUSD",1633085688034,0.00125145,47270.0,47267.0,0.2232]
["bitfinex","BTCUSD",1633085688233,0.0128983,47280.0,47277.0,0.08748402]
["bitfinex","BTCUSD",1633085688635,0.12336417,47279.0,47269.0,0.00120653]
["bitfinex","BTCUSD",1633085688832,0.12336417,47279.0,47273.0,0.0012814]
["bitfinex","BTCUSD",1633085689035,0.12336417,47279.0,47264.0,0.00369859]
["bitfinex","BTCUSD",1633085689237,0.12336417,47279.0,47265.0,0.21372931]
["bitfinex","BTCUSD",1633085689433,0.12336417,47279.0,47264.0,0.00349859]
["bitfinex","BTCUSD",1633085689635,0.0128983,47280.0,47271.0,0.211486]
["bitfinex","BTCUSD",1633085689836,0.01298949,47278.0,47271.0,0.211486]
["bitfinex","BTCUSD",1633085690138,0.34646139,47293.0,47282.0,0.07212221]
["bitfinex","BTCUSD",1633085690335,0.00121062,47302.0,47282.0,0.07341662]
["bitfinex","BTCUSD",1633085690534,0.00121062,47302.0,47283.0,0.40905133]
["bitfinex","BTCUSD",1633085690735,0.08319636,47294.0,47283.0,0.72619033]
["bitfinex","BTCUSD",1633085690935,0.08319636,47294.0,47283.0,0.40905133]
["bitfinex","BTCUSD",1633085690936,0.26020068,47294.0,47283.0,0.40905133]
["bitfinex","BTCUSD",1633085691133,0.17700432,47294.0,47283.0,0.40905133]
["bitfinex","BTCUSD",1633085691333,0.00121666,47297.0,47283.0,0.40885133]
["bitfinex","BTCUSD",1633085691737,0.00121666,47297.0,47288.0,0.31863377]
["bitfinex","BTCUSD",1633085691934,0.35712358,47303.0,47288.0,0.31863377]
["bitfinex","BTCUSD",1633085692134,0.35838821,47303.0,47289.0,0.31317645]
["bitfinex","BTCUSD",1633085692333,0.35838821,47303.0,47289.0,0.31297645]
["bitfinex","BTCUSD",1633085692734,0.0012379,47304.0,47288.0,0.14602241]
["bitfinex","BTCUSD",1633085692935,0.219844,47303.0,47288.0,0.14602241]
["bitfinex","BTCUSD",1633085693135,0.00121012,47300.0,47288.0,0.14582241]
["bitfinex","BTCUSD",1633085693335,0.21609196,47299.0,47288.0,0.14582241]
["bitfinex","BTCUSD",1633085693536,0.0012379,47304.0,47293.0,0.21138753]
["bitfinex","BTCUSD",1633085693739,0.0012379,47304.0,47298.0,0.31638136]
["bitfinex","BTCUSD",1633085693943,0.00123866,47319.0,47299.0,0.55059139]
["bitfinex","BTCUSD",1633085694139,0.00123866,47319.0,47300.0,0.317034]
["bitfinex","BTCUSD",1633085694140,0.211388,47314.0,47300.0,0.317034]
["bitfinex","BTCUSD",1633085694341,0.00123866,47319.0,47301.0,0.212335]
["bitfinex","BTCUSD",1633085694538,0.20168878,47302.0,47301.0,0.423493]
["bitfinex","BTCUSD",1633085694736,0.00125428,47318.0,47301.0,0.74755557]
["bitfinex","BTCUSD",1633085694938,0.00125428,47318.0,47308.0,0.30561338]
["bitfinex","BTCUSD",1633085695138,0.00125428,47318.0,47309.0,0.34030826]
["bitfinex","BTCUSD",1633085695336,0.08390552,47309.0,47302.0,0.38630843]
["bitfinex","BTCUSD",1633085695538,0.18804741,47309.0,47303.0,0.212128]
["bitfinex","BTCUSD",1633085695940,0.00125428,47318.0,47307.0,0.211338]
["bitfinex","BTCUSD",1633085696144,1.84433491,47338.0,47314.0,0.00126806]
["bitfinex","BTCUSD",1633085696339,1.84433491,47338.0,47314.0,0.00106806]
["bitfinex","BTCUSD",1633085696538,0.07926988,47326.0,47325.0,0.28948892]
["bitfinex","BTCUSD",1633085696943,0.28948892,47325.0,47315.0,0.17092123]
["bitfinex","BTCUSD",1633085697142,0.28948892,47325.0,47308.0,0.30999164]
["bitfinex","BTCUSD",1633085697143,0.00129793,47319.0,47308.0,0.30999164]
["bitfinex","BTCUSD",1633085697339,0.00129793,47319.0,47299.0,0.3393277]
["bitfinex","BTCUSD",1633085697340,0.1040538,47310.0,47299.0,0.3393277]
["bitfinex","BTCUSD",1633085697541,0.00128447,47311.0,47308.0,0.02922301]
["bitfinex","BTCUSD",1633085697740,0.31537671,47325.0,47310.0,0.316981]
["bitfinex","BTCUSD",1633085697941,0.31537671,47325.0,47305.0,0.97366863]
["bitfinex","BTCUSD",1633085697942,0.2232,47318.0,47305.0,0.20957859]
["bitfinex","BTCUSD",1633085698143,0.2232,47318.0,47308.0,0.3502692]
["bitfinex","BTCUSD",1633085698144,0.20552428,47310.0,47308.0,0.3502692]
["bitfinex","BTCUSD",1633085698342,0.20552428,47310.0,47309.0,0.3821531]
["bitfinex","BTCUSD",1633085698741,0.00127811,47323.0,47309.0,0.3821531]
["bitfinex","BTCUSD",1633085698943,0.00127811,47323.0,47313.0,0.30764763]
["bitfinex","BTCUSD",1633085699141,0.00127811,47323.0,47310.0,0.31391152]
["bitfinex","BTCUSD",1633085699142,0.2232,47318.0,47309.0,0.1700571]
["bitfinex","BTCUSD",1633085699343,0.00120944,47316.0,47309.0,0.47451775]
["bitfinex","BTCUSD",1633085699605,6.346e-05,47324.0,47310.0,0.51261323]
["bitfinex","BTCUSD",1633085699803,0.00133653,47324.0,47310.0,0.30052023]
["bitfinex","BTCUSD",1633085700004,0.00133653,47324.0,47310.0,0.30032023]
["bitfinex","BTCUSD",1633085700204,0.31833353,47324.0,47312.0,0.21131725]
["bitfinex","BTCUSD",1633085700404,0.00133653,47324.0,47322.0,0.28253772]
["bitfinex","BTCUSD",1633085700605,6.346e-05,47324.0,47322.0,0.28253772]
["bitfinex","BTCUSD",1633085701006,0.23043139,47323.0,47320.0,0.32142096]
["bitfinex","BTCUSD",1633085701205,0.00120745,47322.0,47313.0,0.41302216]
["bitfinex","BTCUSD",1633085701406,0.00120745,47322.0,47314.0,0.211873]
["bitfinex","BTCUSD",1633085701606,0.00120745,47322.0,47315.0,0.30241808]
["bitfinex","BTCUSD",1633085701806,0.08996864,47323.0,47319.0,0.211288]
["bitfinex","BTCUSD",1633085702007,0.19769889,47323.0,47319.0,0.211288]
["bitfinex","BTCUSD",1633085702405,0.19769889,47323.0,47319.0,0.211088]
["bitfinex","BTCUSD",1633085702607,0.11421935,47323.0,47320.0,0.51387969]
["bitfinex","BTCUSD",1633085702808,0.11421935,47323.0,47320.0,0.211845]
["bitfinex","BTCUSD",1633085703208,0.11421935,47323.0,47320.0,0.211645]
["bitfinex","BTCUSD",1633085703611,0.11421935,47323.0,47321.0,0.316923]
["bitfinex","BTCUSD",1633085703809,0.11421935,47323.0,47322.0,0.211634]
["bitfinex","BTCUSD",1633085704010,0.11421935,47323.0,47322.0,0.211433]
["bitfinex","BTCUSD",1633085704212,0.11421935,47323.0,47319.0,0.211088]
["bitfinex","BTCUSD",1633085704213,0.29284562,47323.0,47319.0,0.211088]
["bitfinex","BTCUSD",1633085704414,0.29284562,47323.0,47317.0,0.21129467]
["bitfinex","BTCUSD",1633085704415,0.10106102,47374.0,47351.0,2.38235558]
["bitfinex","BTCUSD",1633085704614,0.0867,47377.0,47372.0,0.53134115]
["bitfinex","BTCUSD",1633085704816,0.0006,47394.0,47372.0,0.53134115]
["bitfinex","BTCUSD",1633085704817,0.0006,47394.0,47390.0,0.02632221]
["bitfinex","BTCUSD",1633085705013,0.07581221,47397.0,47390.0,0.02508527]
["bitfinex","BTCUSD",1633085705216,0.14173686,47406.0,47396.0,0.00126658]
["bitfinex","BTCUSD",1633085705419,0.0006,47425.0,47421.0,0.59880142]
["bitfinex","BTCUSD",1633085705616,0.0006,47425.0,47421.0,1.03291297]
["bitfinex","BTCUSD",1633085705813,0.0006,47425.0,47422.0,0.20836005]
["bitfinex","BTCUSD",1633085705814,1.5006,47423.0,47422.0,0.20836005]
["bitfinex","BTCUSD",1633085706017,1.5006,47423.0,47406.0,0.05041223]
["bitfinex","BTCUSD",1633085706018,0.43269892,47419.0,47414.0,0.00124097]
["bitfinex","BTCUSD",1633085706215,0.219694,47418.0,47414.0,0.00124097]
["bitfinex","BTCUSD",1633085706414,0.219694,47417.0,47414.0,0.00124097]
["bitfinex","BTCUSD",1633085706613,0.08417961,47418.0,47415.0,0.01266825]
["bitfinex","BTCUSD",1633085706813,0.08417961,47418.0,47397.0,0.03744027]
["bitfinex","BTCUSD",1633085706814,0.23912877,47403.0,47401.0,0.31638]
["bitfinex","BTCUSD",1633085707014,0.10310018,47407.0,47401.0,0.31638]
["bitfinex","BTCUSD",1633085707212,0.00122311,47407.0,47401.0,0.31638]
["bitfinex","BTCUSD",1633085707413,0.00122311,47407.0,47404.0,0.28218971]
["bitfinex","BTCUSD",1633085707613,0.00121192,47405.0,47397.0,0.00126766]
["bitfinex","BTCUSD",1633085707811,0.00121192,47405.0,47397.0,0.04561008]
["bitfinex","BTCUSD",1633085708011,0.00014211,47406.0,47401.0,0.21089133]
["bitfinex","BTCUSD",1633085708215,0.00014211,47406.0,47399.0,0.5]
["bitfinex","BTCUSD",1633085708216,0.00143284,47406.0,47399.0,0.5]
["bitfinex","BTCUSD",1633085708413,0.00444233,47418.0,47406.0,0.00286568]
["bitfinex","BTCUSD",1633085708620,0.00126588,47407.0,47406.0,0.00286568]
["bitfinex","BTCUSD",1633085709023,0.4188756,47395.0,47393.0,0.00122847]
["bitfinex","BTCUSD",1633085709220,0.17430919,47395.0,47394.0,0.5]
["bitfinex","BTCUSD",1633085709420,0.0012599,47412.0,47394.0,0.5]
["bitfinex","BTCUSD",1633085709421,0.00121879,47415.0,47396.0,1.15]
["bitfinex","BTCUSD",1633085709620,0.55210548,47418.0,47395.0,0.04784693]
["bitfinex","BTCUSD",1633085709822,0.55210548,47418.0,47373.0,0.0352634]
["bitfinex","BTCUSD",1633085709823,0.00125489,47411.0,47373.0,0.0352634]
["bitfinex","BTCUSD",1633085710027,0.00125489,47411.0,47345.0,1.14662199]
["bitfinex","BTCUSD",1633085710028,3.54990186,47369.0,47361.0,0.00240478]
["bitfinex","BTCUSD",1633085710224,3.54990186,47369.0,47339.0,0.00719793]
["bitfinex","BTCUSD",1633085710225,0.003125,47364.0,47359.0,0.00343168]
["bitfinex","BTCUSD",1633085710422,0.003125,47364.0,47340.0,0.09157337]
["bitfinex","BTCUSD",1633085710423,0.08853037,47346.0,47340.0,0.05]
["bitfinex","BTCUSD",1633085710622,0.00123548,47341.0,47340.0,0.05]
["bitfinex","BTCUSD",1633085710823,0.00120746,47357.0,47347.0,0.00126065]
["bitfinex","BTCUSD",1633085711024,0.17312812,47360.0,47354.0,0.00105567]
["bitfinex","BTCUSD",1633085711224,0.003125,47364.0,47360.0,0.17312812]
["bitfinex","BTCUSD",1633085711423,0.003125,47364.0,47352.0,0.43321739]
["bitfinex","BTCUSD",1633085711424,0.003125,47364.0,47363.0,0.00120985]
["bitfinex","BTCUSD",1633085711623,0.003125,47364.0,47361.0,0.14057117]
["bitfinex","BTCUSD",1633085711825,0.56,47385.0,47363.0,0.05697667]
["bitfinex","BTCUSD",1633085712026,0.09951476,47384.0,47374.0,0.0177]
["bitfinex","BTCUSD",1633085712222,0.219694,47383.0,47375.0,0.16435966]
["bitfinex","BTCUSD",1633085712423,0.00128741,47372.0,47361.0,0.1418423]
["bitfinex","BTCUSD",1633085712625,0.00128741,47372.0,47360.0,0.09127117]
["bitfinex","BTCUSD",1633085712626,0.00129996,47362.0,47360.0,0.09127117]
["bitfinex","BTCUSD",1633085712827,1.81456205,47361.0,47360.0,0.09127117]
["bitfinex","BTCUSD",1633085713021,0.65662074,47361.0,47360.0,0.09127117]
["bitfinex","BTCUSD",1633085713222,1.79873129,47361.0,47360.0,0.09107117]
["bitfinex","BTCUSD",1633085713423,0.74873129,47361.0,47360.0,0.09107117]
["bitfinex","BTCUSD",1633085713624,0.87986751,47361.0,47336.0,0.11358687]
["bitfinex","BTCUSD",1633085713823,0.17899514,47347.0,47336.0,0.11358687]
["bitfinex","BTCUSD",1633085714024,0.32191791,47346.0,47336.0,0.11338687]
["bitfinex","BTCUSD",1633085714220,0.17899514,47347.0,47336.0,0.11338687]
["bitfinex","BTCUSD",1633085714422,0.31998012,47346.0,47336.0,0.04176055]
["bitfinex","BTCUSD",1633085714623,0.00127702,47337.0,47333.0,0.00076899]
["bitfinex","BTCUSD",1633085715021,0.41007873,47339.0,47333.0,0.00076899]
["bitfinex","BTCUSD",1633085715022,0.21249878,47352.0,47333.0,0.00056899]
["bitfinex","BTCUSD",1633085715226,0.44853885,47351.0,47333.0,0.00056899]
["bitfinex","BTCUSD",1633085715423,0.00129901,47336.0,47333.0,0.00056899]
["bitfinex","BTCUSD",1633085715625,1.5,47334.0,47322.0,1.42639899]
["bitfinex","BTCUSD",1633085715826,0.5732973,47323.0,47322.0,0.19619899]
["bitfinex","BTCUSD",1633085716024,0.67519584,47323.0,47322.0,0.19619899]
["bitfinex","BTCUSD",1633085716225,0.67519584,47323.0,47315.0,0.119]
["bitfinex","BTCUSD",1633085716226,0.00126006,47316.0,47315.0,0.119]
["bitfinex","BTCUSD",1633085716424,0.17809597,47316.0,47315.0,0.07598]
["bitfinex","BTCUSD",1633085716626,0.23456997,47323.0,47315.0,0.07598]
["bitfinex","BTCUSD",1633085716627,0.00127267,47323.0,47315.0,0.07598]
["bitfinex","BTCUSD",1633085716825,0.00124649,47334.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085717027,0.00121676,47347.0,47327.0,0.00121983]
["bitfinex","BTCUSD",1633085717223,1.79618286,47352.0,47327.0,0.00121983]
["bitfinex","BTCUSD",1633085717224,0.2232,47349.0,47330.0,0.00125622]
["bitfinex","BTCUSD",1633085717424,0.2232,47349.0,47325.0,0.29901211]
["bitfinex","BTCUSD",1633085717425,0.219713,47348.0,47325.0,0.29776951]
["bitfinex","BTCUSD",1633085717625,0.219713,47348.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085717626,0.28262494,47325.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085717828,0.50356188,47325.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085718026,0.94895403,47325.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085718222,0.50356188,47325.0,47324.0,0.2112]
["bitfinex","BTCUSD",1633085718424,0.50356188,47325.0,47312.0,0.00128198]
["bitfinex","BTCUSD",1633085718425,0.11399829,47313.0,47312.0,0.00128198]
["bitfinex","BTCUSD",1633085718626,0.1152044,47313.0,47300.0,0.20028]
["bitfinex","BTCUSD",1633085718825,0.37274428,47312.0,47293.0,0.00125619]
["bitfinex","BTCUSD",1633085719026,0.37274428,47312.0,47299.0,0.28591868]
["bitfinex","BTCUSD",1633085719226,0.37274428,47312.0,47299.0,0.28571868]
["bitfinex","BTCUSD",1633085719426,0.00129799,47320.0,47304.0,0.00129389]
["bitfinex","BTCUSD",1633085719833,0.08828637,47296.0,47288.0,0.20094]
["bitfinex","BTCUSD",1633085720028,0.09173672,47294.0,47288.0,0.20094]
["bitfinex","BTCUSD",1633085720226,0.34287225,47298.0,47279.0,0.00126316]
["bitfinex","BTCUSD",1633085720430,0.34287225,47298.0,47286.0,0.00124385]
["bitfinex","BTCUSD",1633085720628,0.34287225,47298.0,47271.0,0.422925]
["bitfinex","BTCUSD",1633085720629,0.00126349,47290.0,47271.0,0.422925]
["bitfinex","BTCUSD",1633085720828,0.34287225,47298.0,47280.0,0.00123714]
["bitfinex","BTCUSD",1633085721028,0.00123397,47298.0,47288.0,0.00126513]
["bitfinex","BTCUSD",1633085721227,0.00123397,47298.0,47286.0,0.0012341]
["bitfinex","BTCUSD",1633085721428,0.32745,47298.0,47283.0,0.0774536]
["bitfinex","BTCUSD",1633085722028,0.11172098,47292.0,47276.0,0.00127337]
["bitfinex","BTCUSD",1633085722229,0.00127309,47296.0,47270.0,0.29911161]
["bitfinex","BTCUSD",1633085722230,0.00122699,47295.0,47270.0,0.29911161]
["bitfinex","BTCUSD",1633085722429,0.0002,47281.0,47271.0,0.043059]
["bitfinex","BTCUSD",1633085722629,0.00122699,47295.0,47288.0,0.0004]
["bitfinex","BTCUSD",1633085722833,0.219713,47294.0,47288.0,0.0004]
["bitfinex","BTCUSD",1633085723030,0.09519647,47289.0,47288.0,0.0004]
["bitfinex","BTCUSD",1633085723229,0.31361513,47289.0,47288.0,0.0002]
["bitfinex","BTCUSD",1633085723631,0.41517338,47289.0,47288.0,0.0002]
["bitfinex","BTCUSD",1633085724031,0.41517338,47289.0,47269.0,0.00121755]
["bitfinex","BTCUSD",1633085724229,0.41517338,47289.0,47267.0,0.211454]
["bitfinex","BTCUSD",1633085724230,0.33985264,47288.0,47280.0,0.00121383]
["bitfinex","BTCUSD",1633085724429,0.19546038,47289.0,47280.0,0.00121383]
["bitfinex","BTCUSD",1633085724830,0.0002,47284.0,47280.0,0.00121383]
["bitfinex","BTCUSD",1633085725030,0.0002,47284.0,47282.0,0.29391136]
["bitfinex","BTCUSD",1633085725230,0.0002,47284.0,47283.0,0.043045]
["bitfinex","BTCUSD",1633085725429,0.42266071,47308.0,47283.0,0.043045]
["bitfinex","BTCUSD",1633085725430,0.24065809,47312.0,47284.0,0.75]
["bitfinex","BTCUSD",1633085725636,0.11325182,47298.0,47291.0,0.07782198]
["bitfinex","BTCUSD",1633085725832,0.11325182,47298.0,47285.0,0.36246848]
["bitfinex","BTCUSD",1633085726032,0.23366069,47284.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085726228,0.45337369,47284.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085726430,0.219713,47284.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085726629,0.211513,47300.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085726832,0.08905638,47291.0,47286.0,0.0012777]
["bitfinex","BTCUSD",1633085727029,0.08905638,47291.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085727030,0.0002,47286.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085727429,0.219713,47285.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085728028,0.35752214,47284.0,47283.0,0.00877725]
["bitfinex","BTCUSD",1633085728232,0.219713,47284.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085728428,0.219713,47283.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085728630,0.1161973,47283.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085728829,0.219713,47282.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085729031,0.34868327,47282.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085729230,0.219713,47282.0,47281.0,0.001]
["bitfinex","BTCUSD",1633085729629,0.219713,47282.0,47257.0,0.04141359]
["bitfinex","BTCUSD",1633085729630,0.159713,47282.0,47258.0,0.15553338]
["bitfinex","BTCUSD",1633085729836,0.159713,47282.0,47255.0,0.20046]
["bitfinex","BTCUSD",1633085729837,0.37681597,47282.0,47255.0,0.20046]
["bitfinex","BTCUSD",1633085730134,0.00788724,47285.0,47276.0,0.00123709]
["bitfinex","BTCUSD",1633085730329,0.219733,47284.0,47276.0,0.00123709]
["bitfinex","BTCUSD",1633085730632,0.219733,47284.0,47262.0,0.00128338]
["bitfinex","BTCUSD",1633085730633,0.219733,47283.0,47262.0,0.00249622]
["bitfinex","BTCUSD",1633085730832,0.11832317,47277.0,47262.0,0.00249622]
["bitfinex","BTCUSD",1633085731030,0.08381119,47280.0,47270.0,0.0708679]
["bitfinex","BTCUSD",1633085731229,0.219733,47279.0,47271.0,0.00876781]
["bitfinex","BTCUSD",1633085731429,0.08381119,47280.0,47271.0,0.00876781]
["bitfinex","BTCUSD",1633085731835,0.54201872,47279.0,47271.0,0.00876781]
["bitfinex","BTCUSD",1633085732031,0.31738433,47278.0,47271.0,0.00876781]
["bitfinex","BTCUSD",1633085732231,0.00255877,47272.0,47250.0,25.0]
["bitfinex","BTCUSD",1633085732433,0.0012791,47272.0,47253.0,0.219732]
["bitfinex","BTCUSD",1633085732633,0.30583557,47276.0,47262.0,0.35805096]
["bitfinex","BTCUSD",1633085732831,0.00127102,47281.0,47272.0,0.00120682]
["bitfinex","BTCUSD",1633085733033,0.0004,47286.0,47272.0,0.00120682]
["bitfinex","BTCUSD",1633085733034,0.219732,47280.0,47272.0,0.00120682]
["bitfinex","BTCUSD",1633085733230,0.09253026,47277.0,47272.0,0.00120682]
["bitfinex","BTCUSD",1633085733432,0.09253026,47277.0,47263.0,0.29501735]
["bitfinex","BTCUSD",1633085733433,0.10040788,47274.0,47263.0,0.29501735]
["bitfinex","BTCUSD",1633085733630,0.09253026,47277.0,47266.0,0.00122851]
["bitfinex","BTCUSD",1633085733832,0.0004,47286.0,47284.0,0.2232]
["bitfinex","BTCUSD",1633085734032,0.0004,47286.0,47285.0,0.29157744]
["bitfinex","BTCUSD",1633085734230,0.0004,47286.0,47285.0,0.22096306]
["bitfinex","BTCUSD",1633085734836,1.58902458,47286.0,47284.0,0.2232]
["bitfinex","BTCUSD",1633085735035,0.22101751,47285.0,47284.0,0.2232]
["bitfinex","BTCUSD",1633085735432,0.42938967,47285.0,47284.0,0.2232]
["bitfinex","BTCUSD",1633085735833,0.89244793,47285.0,47284.0,0.2232]
["bitfinex","BTCUSD",1633085736039,0.89244793,47285.0,47261.0,0.00120529]
["bitfinex","BTCUSD",1633085736040,1.9414,47284.0,47262.0,0.00128611]
["bitfinex","BTCUSD",1633085736235,0.64010158,47283.0,47261.0,0.00101859]
["bitfinex","BTCUSD",1633085736432,0.64010158,47283.0,47262.0,0.00129688]
["bitfinex","BTCUSD",1633085736633,0.329732,47283.0,47262.0,0.00129688]
["bitfinex","BTCUSD",1633085736832,0.09196329,47272.0,47264.0,0.07680819]
["bitfinex","BTCUSD",1633085737032,0.09175866,47277.0,47267.0,0.75]
["bitfinex","BTCUSD",1633085737232,0.2232,47272.0,47266.0,0.28852532]
["bitfinex","BTCUSD",1633085737436,0.001259,47281.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085737634,0.219732,47280.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085737834,0.21088704,47266.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085738032,0.34291186,47279.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085738235,0.001259,47281.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085738236,0.09923699,47269.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085738637,0.001259,47281.0,47263.0,0.01052041]
["bitfinex","BTCUSD",1633085738833,0.219732,47280.0,47268.0,0.0012372]
["bitfinex","BTCUSD",1633085739432,0.0004,47286.0,47268.0,0.0012372]
["bitfinex","BTCUSD",1633085739433,0.00614697,47279.0,47277.0,0.07665779]
["bitfinex","BTCUSD",1633085739636,0.00614697,47279.0,47275.0,0.30700218]
["bitfinex","BTCUSD",1633085740034,0.00614697,47279.0,47276.0,0.219732]
["bitfinex","BTCUSD",1633085740634,0.00614697,47279.0,47277.0,0.09167262]
["bitfinex","BTCUSD",1633085740836,0.00614697,47279.0,47278.0,0.219732]
["bitfinex","BTCUSD",1633085741034,0.00614697,47279.0,47275.0,0.1]
["bitfinex","BTCUSD",1633085741237,0.00614697,47279.0,47269.0,0.05126178]
["bitfinex","BTCUSD",1633085741526,0.00614697,47279.0,47270.0,0.219732]
["bitfinex","BTCUSD",1633085741636,0.00614697,47279.0,47271.0,0.28023874]
["bitfinex","BTCUSD",1633085741837,0.29305363,47284.0,47279.0,0.9]
["bitfinex","BTCUSD",1633085742040,0.29305363,47284.0,47283.0,0.00120343]
["bitfinex","BTCUSD",1633085742238,0.29305363,47284.0,47283.0,0.219732]
["bitfinex","BTCUSD",1633085742436,0.29305363,47284.0,47281.0,0.28131571]
["bitfinex","BTCUSD",1633085742639,0.29305363,47284.0,47282.0,0.219732]
["bitfinex","BTCUSD",1633085742837,0.29305363,47284.0,47283.0,0.09439942]
["bitfinex","BTCUSD",1633085743038,0.29305363,47284.0,47280.0,0.15123499]
["bitfinex","BTCUSD",1633085743039,0.05,47282.0,47280.0,0.1]
["bitfinex","BTCUSD",1633085743240,0.12310643,47274.0,47273.0,0.01359909]
["bitfinex","BTCUSD",1633085743438,0.37381264,47280.0,47273.0,0.01359909]
["bitfinex","BTCUSD",1633085743638,0.21654784,47278.0,47273.0,0.01359909]
["bitfinex","BTCUSD",1633085743839,0.05,47282.0,47275.0,0.00125824]
["bitfinex","BTCUSD",1633085744036,0.05,47282.0,47280.0,0.26545663]
["bitfinex","BTCUSD",1633085744236,0.05,47282.0,47277.0,0.08334584]
["bitfinex","BTCUSD",1633085744237,0.05,47282.0,47277.0,0.094945]
["bitfinex","BTCUSD",1633085744436,0.1398183,47282.0,47277.0,0.094945]
["bitfinex","BTCUSD",1633085744636,0.05,47282.0,47277.0,0.094945]
["bitfinex","BTCUSD",1633085744838,0.05,47282.0,47281.0,1.50120263]
["bitfinex","BTCUSD",1633085745037,0.05,47282.0,47281.0,1.96222935]
["bitfinex","BTCUSD",1633085745237,0.05,47282.0,47281.0,2.01222935]
["bitfinex","BTCUSD",1633085745641,0.05,47282.0,47281.0,0.00249735]
["bitfinex","BTCUSD",1633085745839,0.10080072,47276.0,47266.0,0.03823261]
["bitfinex","BTCUSD",1633085746040,0.05,47282.0,47277.0,0.317228]
["bitfinex","BTCUSD",1633085746239,0.05,47282.0,47281.0,0.00120542]
["bitfinex","BTCUSD",1633085746440,0.05,47282.0,47273.0,0.00128114]
["bitfinex","BTCUSD",1633085746638,0.05,47282.0,47274.0,0.219732]
["bitfinex","BTCUSD",1633085746839,0.05,47282.0,47280.0,0.00125612]
["bitfinex","BTCUSD",1633085747040,0.05,47282.0,47281.0,0.26708465]
["bitfinex","BTCUSD",1633085747638,0.05,47282.0,47281.0,0.5572512]
["bitfinex","BTCUSD",1633085747841,0.05,47282.0,47281.0,0.23334145]
["bitfinex","BTCUSD",1633085748040,0.28952634,47282.0,47281.0,0.23334145]
["bitfinex","BTCUSD",1633085748239,0.28952634,47282.0,47281.0,0.01360945]
["bitfinex","BTCUSD",1633085748640,0.05,47282.0,47281.0,0.01360945]
["bitfinex","BTCUSD",1633085748842,0.05,47282.0,47281.0,0.55814783]
["bitfinex","BTCUSD",1633085749042,0.05,47282.0,47281.0,0.01360945]
["bitfinex","BTCUSD",1633085749643,0.17052164,47282.0,47281.0,0.01360945]
["bitfinex","BTCUSD",1633085749841,0.467704,47282.0,47281.0,0.01360945]
["bitfinex","BTCUSD",1633085750042,0.61918926,47282.0,47281.0,0.00860945]
["bitfinex","BTCUSD",1633085750241,0.6247472,47282.0,47275.0,0.211514]
["bitfinex","BTCUSD",1633085750507,0.4050152,47282.0,47275.0,0.211514]
["bitfinex","BTCUSD",1633085750844,0.4050152,47282.0,47275.0,0.201514]
["bitfinex","BTCUSD",1633085751043,0.21155505,47281.0,47272.0,0.04885698]
["bitfinex","BTCUSD",1633085751243,0.21155505,47281.0,47265.0,0.28951306]
["bitfinex","BTCUSD",1633085751244,0.0762767,47280.0,47265.0,0.28951306]
["bitfinex","BTCUSD",1633085751443,0.32439372,47279.0,47267.0,0.25896911]
["bitfinex","BTCUSD",1633085751646,0.4050152,47282.0,47269.0,0.00129098]
["bitfinex","BTCUSD",1633085752045,0.32357417,47281.0,47269.0,0.00129098]
["bitfinex","BTCUSD",1633085752245,0.12192681,47272.0,47269.0,0.00129098]
["bitfinex","BTCUSD",1633085752448,0.42717137,47281.0,47270.0,0.219732]
["bitfinex","BTCUSD",1633085752647,0.74450537,47281.0,47268.0,0.423033]
["bitfinex","BTCUSD",1633085752845,0.20848048,47273.0,47269.0,0.2941038]
["bitfinex","BTCUSD",1633085753046,0.22433199,47272.0,47270.0,0.219732]
["bitfinex","BTCUSD",1633085753246,0.36799631,47281.0,47270.0,0.219732]
["bitfinex","BTCUSD",1633085753446,0.11525282,47280.0,47274.0,0.07682774]
["bitfinex","BTCUSD",1633085753848,0.11525282,47280.0,47273.0,0.211521]
["bitfinex","BTCUSD",1633085754249,0.24580708,47279.0,47273.0,0.211521]
["bitfinex","BTCUSD",1633085754848,0.05,47282.0,47274.0,0.69270246]
["bitfinex","BTCUSD",1633085755048,0.05,47282.0,47275.0,0.22094111]
["bitfinex","BTCUSD",1633085755848,0.10208658,47281.0,47275.0,0.22094111]
["bitfinex","BTCUSD",1633085756051,0.20856129,47280.0,47269.0,0.2941038]
["bitfinex","BTCUSD",1633085756249,0.54388687,47280.0,47269.0,0.2941038]
["bitfinex","BTCUSD",1633085756853,0.33532558,47280.0,47269.0,0.2941038]
["bitfinex","BTCUSD",1633085757052,0.00556416,47281.0,47273.0,0.21282576]
["bitfinex","BTCUSD",1633085757850,0.21809825,47280.0,47274.0,0.0714149]
["bitfinex","BTCUSD",1633085758051,0.21809825,47280.0,47279.0,0.11306659]
["bitfinex","BTCUSD",1633085758250,0.21809825,47280.0,47274.0,0.0714149]
["bitfinex","BTCUSD",1633085758251,0.21809825,47280.0,47274.0,0.36551956]
["bitfinex","BTCUSD",1633085758450,0.18992226,47280.0,47275.0,0.00127721]
["bitfinex","BTCUSD",1633085758851,0.09497953,47279.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085759050,0.219732,47278.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085759251,0.00129476,47281.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085759651,0.26156,47282.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085759851,0.219732,47281.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085760052,0.05,47282.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085760252,0.33702186,47277.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085760452,0.23515333,47277.0,47276.0,0.01110262]
["bitfinex","BTCUSD",1633085761255,0.0055683,47277.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085761456,0.0055683,47277.0,47275.0,0.219732]
["bitfinex","BTCUSD",1633085762058,0.0055683,47277.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085762255,0.2367582,47276.0,47275.0,0.219732]
["bitfinex","BTCUSD",1633085762513,0.2367582,47276.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085762656,0.0055683,47277.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085762854,0.11000691,47275.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085763258,0.3229273,47277.0,47274.0,0.29410466]
["bitfinex","BTCUSD",1633085763259,0.12655799,47277.0,47274.0,0.29412117]
["bitfinex","BTCUSD",1633085763456,0.10484476,47281.0,47274.0,0.29412262]
["bitfinex","BTCUSD",1633085763656,0.23083774,47279.0,47274.0,0.29412262]
["bitfinex","BTCUSD",1633085763858,0.2232,47277.0,47274.0,0.29412262]
["bitfinex","BTCUSD",1633085764056,0.23083774,47279.0,47274.0,0.29412262]
["bitfinex","BTCUSD",1633085764457,0.23083774,47279.0,47275.0,0.01573398]
["bitfinex","BTCUSD",1633085765517,0.2,47278.0,47275.0,0.01073398]
["bitfinex","BTCUSD",1633085765659,0.317389,47277.0,47275.0,0.01073398]
["bitfinex","BTCUSD",1633085766058,0.442932,47276.0,47275.0,0.01073398]
["bitfinex","BTCUSD",1633085766257,0.44226346,47276.0,47275.0,0.01073398]
["bitfinex","BTCUSD",1633085766455,0.219732,47276.0,47275.0,0.01073398]
["bitfinex","BTCUSD",1633085766859,0.22418758,47276.0,47274.0,0.29682262]
["bitfinex","BTCUSD",1633085767458,0.00445558,47276.0,47274.0,0.29682262]
["bitfinex","BTCUSD",1633085768518,0.32182058,47276.0,47275.0,0.29412746]
["bitfinex","BTCUSD",1633085768660,0.54155258,47276.0,47275.0,0.29412746]
["bitfinex","BTCUSD",1633085769261,0.29305363,47284.0,47276.0,0.31299147]
["bitfinex","BTCUSD",1633085769459,0.29305363,47284.0,47282.0,0.00127897]
["bitfinex","BTCUSD",1633085769662,0.0002,47287.0,47286.0,0.29285363]
["bitfinex","BTCUSD",1633085769864,0.0002,47287.0,47286.0,0.86799403]
["bitfinex","BTCUSD",1633085770261,0.0002,47287.0,47286.0,0.96799403]
["bitfinex","BTCUSD",1633085771265,0.0002,47287.0,47286.0,0.61380402]
["bitfinex","BTCUSD",1633085771524,0.08457211,47287.0,47286.0,0.61380402]
["bitfinex","BTCUSD",1633085771865,0.08457211,47287.0,47286.0,0.60880402]
["bitfinex","BTCUSD",1633085772263,0.0002,47288.0,47287.0,0.0845]
["bitfinex","BTCUSD",1633085772469,0.0002,47289.0,47287.0,0.61331216]
["bitfinex","BTCUSD",1633085772665,0.0002,47289.0,47288.0,0.50963527]
["bitfinex","BTCUSD",1633085773066,0.0002,47289.0,47288.0,0.60963527]
["bitfinex","BTCUSD",1633085773266,0.0002,47289.0,47288.0,0.54420493]
["bitfinex","BTCUSD",1633085773466,0.0002,47289.0,47288.0,0.81810289]
["bitfinex","BTCUSD",1633085773669,0.0002,47308.0,47305.0,0.09950814]
["bitfinex","BTCUSD",1633085773870,0.0002,47314.0,47308.0,0.12694477]
["bitfinex","BTCUSD",1633085774072,0.0004,47322.0,47315.0,0.0014]
["bitfinex","BTCUSD",1633085774073,0.0002,47322.0,47315.0,0.0014]
["bitfinex","BTCUSD",1633085774269,0.0002,47326.0,47321.0,0.00125922]
["bitfinex","BTCUSD",1633085774536,0.0002,47326.0,47325.0,0.22097212]
["bitfinex","BTCUSD",1633085774667,0.0002,47326.0,47325.0,0.74499619]
["bitfinex","BTCUSD",1633085774873,0.0002,47330.0,47326.0,0.19074296]
["bitfinex","BTCUSD",1633085775072,0.0002,47330.0,47327.0,0.59107229]
["bitfinex","BTCUSD",1633085775268,0.0999,47339.0,47327.0,0.59107229]
["bitfinex","BTCUSD",1633085775269,0.0999,47339.0,47328.0,1.719732]
["bitfinex","BTCUSD",1633085775467,0.0999,47339.0,47338.0,1.10123464]
["bitfinex","BTCUSD",1633085775667,0.0999,47339.0,47338.0,2.42959693]
["bitfinex","BTCUSD",1633085775869,0.1998,47346.0,47339.0,1.1150981]
["bitfinex","BTCUSD",1633085776068,0.1998,47346.0,47342.0,0.22100259]
["bitfinex","BTCUSD",1633085776269,0.1998,47346.0,47342.0,0.6053004]
["bitfinex","BTCUSD",1633085776468,0.1998,47346.0,47342.0,0.60541882]
["bitfinex","BTCUSD",1633085776668,0.1998,47346.0,47342.0,0.92861882]
["bitfinex","BTCUSD",1633085776870,0.1998,47346.0,47342.0,0.70541882]
["bitfinex","BTCUSD",1633085777171,0.1998,47346.0,47342.0,0.22100259]
["bitfinex","BTCUSD",1633085777370,0.1998,47346.0,47336.0,0.2002]
["bitfinex","BTCUSD",1633085777773,0.1998,47346.0,47342.0,0.00129923]
["bitfinex","BTCUSD",1633085778369,0.08116014,47343.0,47342.0,0.00109923]
["bitfinex","BTCUSD",1633085778971,0.1998,47346.0,47342.0,1.94403123]
["bitfinex","BTCUSD",1633085779171,0.9626,47368.0,47346.0,0.00725316]
["bitfinex","BTCUSD",1633085779373,0.18853927,47371.0,47363.0,0.211125]
["bitfinex","BTCUSD",1633085779570,0.55083032,47379.0,47363.0,0.211125]
["bitfinex","BTCUSD",1633085779571,0.55083032,47379.0,47366.0,0.00129947]
["bitfinex","BTCUSD",1633085779971,0.07654237,47368.0,47364.0,0.39051047]
["bitfinex","BTCUSD",1633085780174,0.10126039,47367.0,47365.0,2.74089698]
["bitfinex","BTCUSD",1633085780369,0.10126039,47367.0,47366.0,0.219732]
["bitfinex","BTCUSD",1633085780571,0.10126039,47367.0,47366.0,0.28985297]
["bitfinex","BTCUSD",1633085780769,0.28153875,47376.0,47366.0,0.23534492]
["bitfinex","BTCUSD",1633085780970,0.54953881,47379.0,47369.0,0.00122363]
["bitfinex","BTCUSD",1633085781171,0.54953881,47379.0,47369.0,0.00102363]
["bitfinex","BTCUSD",1633085781372,0.54953881,47379.0,47375.0,0.00124786]
["bitfinex","BTCUSD",1633085781572,0.2232,47377.0,47369.0,0.33104006]
["bitfinex","BTCUSD",1633085781772,0.31619895,47376.0,47369.0,0.33104006]
["bitfinex","BTCUSD",1633085781971,0.31619895,47376.0,47366.0,0.01541292]
["bitfinex","BTCUSD",1633085782174,0.3140726,47367.0,47366.0,0.01541292]
["bitfinex","BTCUSD",1633085782573,0.40094875,47367.0,47366.0,0.01541292]
["bitfinex","BTCUSD",1633085782774,0.40094875,47367.0,47366.0,0.01521292]
["bitfinex","BTCUSD",1633085783572,0.19738108,47367.0,47364.0,0.0498]
["bitfinex","BTCUSD",1633085783977,2.33042831,47390.0,47366.0,0.0012624]
["bitfinex","BTCUSD",1633085784178,0.2232,47375.0,47366.0,0.38537102]
["bitfinex","BTCUSD",1633085784378,0.38537102,47366.0,47354.0,0.00126737]
["bitfinex","BTCUSD",1633085784578,0.10356475,47363.0,47351.0,0.04699199]
["bitfinex","BTCUSD",1633085784774,0.38537102,47366.0,47351.0,0.04699199]
["bitfinex","BTCUSD",1633085784775,0.33756773,47365.0,47356.0,0.00127619]
["bitfinex","BTCUSD",1633085784976,0.20970813,47364.0,47353.0,0.422304]
["bitfinex","BTCUSD",1633085785174,0.08664526,47358.0,47352.0,0.04856277]
["bitfinex","BTCUSD",1633085785378,0.67206819,47357.0,47352.0,0.04836277]
["bitfinex","BTCUSD",1633085785576,0.08664526,47358.0,47352.0,0.04836277]
["bitfinex","BTCUSD",1633085785775,0.10484314,47361.0,47352.0,0.04836277]
["bitfinex","BTCUSD",1633085785975,0.12253335,47353.0,47346.0,0.20813316]
["bitfinex","BTCUSD",1633085786176,0.51833674,47352.0,47346.0,0.00725316]
["bitfinex","BTCUSD",1633085786380,0.60665915,47352.0,47347.0,1.219732]
["bitfinex","BTCUSD",1633085786639,0.085796,47360.0,47348.0,0.604632]
["bitfinex","BTCUSD",1633085786835,0.085796,47360.0,47348.0,0.3849]
["bitfinex","BTCUSD",1633085786836,0.08459046,47360.0,47348.0,0.3849]
["bitfinex","BTCUSD",1633085787237,0.00129556,47370.0,47354.0,0.2232]
["bitfinex","BTCUSD",1633085787437,0.21120278,47378.0,47349.0,0.28017785]
["bitfinex","BTCUSD",1633085787438,0.219732,47369.0,47359.0,0.00125741]
["bitfinex","BTCUSD",1633085787636,2.53040831,47390.0,47362.0,0.32751092]
["bitfinex","BTCUSD",1633085787637,0.21208203,47364.0,47362.0,0.32751092]
["bitfinex","BTCUSD",1633085787836,0.21208203,47364.0,47355.0,0.42276515]
["bitfinex","BTCUSD",1633085788038,0.21208203,47364.0,47355.0,0.00123514]
["bitfinex","BTCUSD",1633085788236,0.09344396,47360.0,47355.0,0.1]
["bitfinex","BTCUSD",1633085788437,0.09344396,47360.0,47346.0,0.28249226]
["bitfinex","BTCUSD",1633085788639,0.12210835,47354.0,47346.0,0.00827436]
["bitfinex","BTCUSD",1633085788838,0.12210835,47354.0,47347.0,0.28538354]
["bitfinex","BTCUSD",1633085789036,0.35646439,47353.0,47346.0,0.00807436]
["bitfinex","BTCUSD",1633085789238,0.219732,47352.0,47346.0,0.00685316]
["bitfinex","BTCUSD",1633085789437,0.09008275,47351.0,47346.0,0.00685316]
["bitfinex","BTCUSD",1633085789637,0.42289515,47350.0,47346.0,0.00685316]
["bitfinex","BTCUSD",1633085790038,0.42289515,47350.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085790039,0.35025451,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085790236,0.219732,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085790438,7.286e-05,47353.0,47347.0,0.09326705]
["bitfinex","BTCUSD",1633085790639,7.286e-05,47353.0,47352.0,0.00242248]
["bitfinex","BTCUSD",1633085790836,7.286e-05,47353.0,47352.0,0.22079651]
["bitfinex","BTCUSD",1633085791237,0.33,47385.0,47368.0,0.44694599]
["bitfinex","BTCUSD",1633085791238,0.19429709,47370.0,47368.0,0.44694599]
["bitfinex","BTCUSD",1633085791437,0.19429709,47370.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633085791438,0.0035089,47369.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633085791638,0.29218646,47369.0,47362.0,0.1]
["bitfinex","BTCUSD",1633085791837,0.22082127,47368.0,47354.0,0.1]
["bitfinex","BTCUSD",1633085792037,0.00123227,47368.0,47354.0,0.1]
["bitfinex","BTCUSD",1633085792235,0.00123227,47368.0,47353.0,0.24]
["bitfinex","BTCUSD",1633085792439,0.07230029,47354.0,47352.0,0.01538952]
["bitfinex","BTCUSD",1633085792641,0.20621729,47353.0,47352.0,0.01538952]
["bitfinex","BTCUSD",1633085792839,0.219577,47353.0,47352.0,0.01518952]
["bitfinex","BTCUSD",1633085793244,0.11707729,47355.0,47352.0,0.01518952]
["bitfinex","BTCUSD",1633085793440,0.23963817,47353.0,47352.0,0.01518952]
["bitfinex","BTCUSD",1633085793642,0.23963817,47353.0,47352.0,0.01498952]
["bitfinex","BTCUSD",1633085794243,0.45921517,47353.0,47352.0,0.01498952]
["bitfinex","BTCUSD",1633085794441,0.78312525,47353.0,47352.0,0.01498952]
["bitfinex","BTCUSD",1633085794643,0.5,47350.0,47347.0,0.09326705]
["bitfinex","BTCUSD",1633085794842,1.59310479,47348.0,47347.0,0.09326705]
["bitfinex","BTCUSD",1633085795042,1.81389953,47348.0,47347.0,0.09326705]
["bitfinex","BTCUSD",1633085795242,0.04325295,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085795444,0.2640819,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085795643,0.4872819,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085796042,0.58145002,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085796242,0.63145002,47347.0,47346.0,0.00665316]
["bitfinex","BTCUSD",1633085796441,0.63145002,47347.0,47346.0,3.16e-06]
["bitfinex","BTCUSD",1633085796442,0.5372819,47347.0,47346.0,3.16e-06]
["bitfinex","BTCUSD",1633085796644,0.6372819,47347.0,47346.0,3.16e-06]
["bitfinex","BTCUSD",1633085796844,0.81716118,47347.0,47327.0,0.28516583]
["bitfinex","BTCUSD",1633085797045,0.81716118,47347.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085797046,0.53506583,47326.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085797246,0.00129611,47324.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085797444,0.3710647,47317.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085797646,0.00128611,47317.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085797846,0.18243613,47323.0,47316.0,0.0004]
["bitfinex","BTCUSD",1633085798244,0.18243613,47323.0,47316.0,0.2503]
["bitfinex","BTCUSD",1633085798643,0.18243613,47323.0,47318.0,0.09311525]
["bitfinex","BTCUSD",1633085798844,0.18123466,47320.0,47316.0,0.2503]
["bitfinex","BTCUSD",1633085799045,0.22627761,47326.0,47317.0,0.219577]
["bitfinex","BTCUSD",1633085799245,0.22627761,47326.0,47316.0,0.2503]
["bitfinex","BTCUSD",1633085799445,0.22627761,47326.0,47317.0,0.219577]
["bitfinex","BTCUSD",1633085799647,0.22627761,47326.0,47318.0,0.35362827]
["bitfinex","BTCUSD",1633085799847,0.22627761,47326.0,47319.0,0.219577]
["bitfinex","BTCUSD",1633085800048,0.22627761,47326.0,47325.0,0.08604164]
["bitfinex","BTCUSD",1633085800246,0.22627761,47326.0,47325.0,0.00120779]
["bitfinex","BTCUSD",1633085800448,0.22627761,47326.0,47320.0,0.211293]
["bitfinex","BTCUSD",1633085800646,0.22627761,47326.0,47320.0,0.311293]
["bitfinex","BTCUSD",1633085800846,0.22627761,47326.0,47321.0,0.219577]
["bitfinex","BTCUSD",1633085801051,0.20947642,47322.0,47320.0,0.311293]
["bitfinex","BTCUSD",1633085801246,0.20947642,47322.0,47321.0,0.219577]
["bitfinex","BTCUSD",1633085801446,0.20947642,47322.0,47320.0,0.311293]
["bitfinex","BTCUSD",1633085801648,0.22627761,47326.0,47321.0,0.442777]
["bitfinex","BTCUSD",1633085801847,0.22627761,47326.0,47323.0,0.00125735]
["bitfinex","BTCUSD",1633085802247,0.95122304,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085802448,0.31711938,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085802647,0.44371522,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085802848,0.33449582,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085803048,0.67432362,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085803247,0.89390062,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085803651,0.44249218,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085803848,0.22627761,47326.0,47324.0,0.10201782]
["bitfinex","BTCUSD",1633085804049,0.22627761,47326.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085804654,0.48988524,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085804851,0.53534901,47325.0,47324.0,0.00750287]
["bitfinex","BTCUSD",1633085805450,0.53534901,47325.0,47320.0,0.211293]
["bitfinex","BTCUSD",1633085805653,0.32454322,47325.0,47322.0,0.31220101]
["bitfinex","BTCUSD",1633085805852,0.32454322,47325.0,47320.0,0.211293]
["bitfinex","BTCUSD",1633085807052,0.2232,47323.0,47320.0,0.211293]
["bitfinex","BTCUSD",1633085807256,0.89027838,47309.0,47308.0,0.0004]
["bitfinex","BTCUSD",1633085807454,0.43800268,47308.0,47305.0,0.009]
["bitfinex","BTCUSD",1633085807655,0.65757968,47308.0,47305.0,0.009]
["bitfinex","BTCUSD",1633085808258,0.219577,47307.0,47305.0,0.009]
["bitfinex","BTCUSD",1633085808454,0.34240428,47307.0,47305.0,0.009]
["bitfinex","BTCUSD",1633085808655,0.34240428,47307.0,47305.0,0.0089]
["bitfinex","BTCUSD",1633085808858,0.219675,47306.0,47305.0,0.0089]
["bitfinex","BTCUSD",1633085809057,0.07136031,47320.0,47305.0,0.0089]
["bitfinex","BTCUSD",1633085809058,1.78840363,47336.0,47314.0,0.29650449]
["bitfinex","BTCUSD",1633085809258,1.78840363,47336.0,47325.0,0.00129802]
["bitfinex","BTCUSD",1633085809655,1.78840363,47336.0,47317.0,0.00123518]
["bitfinex","BTCUSD",1633085809857,0.2232,47322.0,47307.0,0.0012503]
["bitfinex","BTCUSD",1633085810058,1.78840363,47336.0,47308.0,0.5386191]
["bitfinex","BTCUSD",1633085810059,0.29773967,47314.0,47308.0,0.5386191]
["bitfinex","BTCUSD",1633085810455,0.08241412,47313.0,47308.0,0.5386191]
["bitfinex","BTCUSD",1633085810655,1.19511521,47305.0,47304.0,0.211811]
["bitfinex","BTCUSD",1633085810856,0.33843521,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085811055,0.87938547,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085811256,0.56880476,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085811460,0.56380476,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085811658,0.00879952,47312.0,47304.0,0.22481918]
["bitfinex","BTCUSD",1633085811857,0.00879952,47312.0,47309.0,0.00129734]
["bitfinex","BTCUSD",1633085812056,0.2232,47311.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085812256,0.00124374,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085812457,0.33532206,47310.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085812658,0.09103976,47307.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085812859,0.045309,47306.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085813066,0.045309,47306.0,47305.0,0.00747103]
["bitfinex","BTCUSD",1633085813460,0.14315815,47306.0,47305.0,0.00747103]
["bitfinex","BTCUSD",1633085813871,0.14194708,47306.0,47305.0,0.00747103]
["bitfinex","BTCUSD",1633085814066,0.09663808,47306.0,47305.0,0.00747103]
["bitfinex","BTCUSD",1633085814459,0.20746856,47310.0,47305.0,0.00747103]
["bitfinex","BTCUSD",1633085814864,0.4676246,47322.0,47312.0,0.07195297]
["bitfinex","BTCUSD",1633085814865,0.09053646,47320.0,47312.0,0.07195297]
["bitfinex","BTCUSD",1633085815063,0.35298301,47326.0,47313.0,0.28340503]
["bitfinex","BTCUSD",1633085815261,0.00084034,47326.0,47317.0,0.00127256]
["bitfinex","BTCUSD",1633085815563,0.10152477,47322.0,47317.0,0.00127256]
["bitfinex","BTCUSD",1633085815761,0.10152477,47322.0,47313.0,0.59599347]
["bitfinex","BTCUSD",1633085815961,0.22701767,47321.0,47313.0,0.59599347]
["bitfinex","BTCUSD",1633085816160,0.22701767,47321.0,47313.0,0.1]
["bitfinex","BTCUSD",1633085816560,0.00878637,47320.0,47316.0,0.00123257]
["bitfinex","BTCUSD",1633085816960,0.33189226,47320.0,47311.0,0.0012363]
["bitfinex","BTCUSD",1633085817161,0.33189226,47320.0,47311.0,0.1012363]
["bitfinex","BTCUSD",1633085817162,0.23376768,47312.0,47311.0,0.1012363]
["bitfinex","BTCUSD",1633085817361,0.00878637,47320.0,47311.0,0.1012363]
["bitfinex","BTCUSD",1633085817561,0.00878637,47320.0,47313.0,0.317029]
["bitfinex","BTCUSD",1633085817760,0.00878637,47320.0,47315.0,0.211355]
["bitfinex","BTCUSD",1633085817961,0.00878637,47320.0,47313.0,0.1]
["bitfinex","BTCUSD",1633085818161,0.00878637,47320.0,47314.0,0.219681]
["bitfinex","BTCUSD",1633085818362,0.00878637,47320.0,47313.0,0.1]
["bitfinex","BTCUSD",1633085818562,0.10152477,47322.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085818764,0.10152477,47322.0,47314.0,0.27811649]
["bitfinex","BTCUSD",1633085818962,0.10152477,47322.0,47314.0,0.28065172]
["bitfinex","BTCUSD",1633085819161,0.10152477,47322.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085819365,0.07824021,47317.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085819564,0.10152477,47322.0,47315.0,0.219681]
["bitfinex","BTCUSD",1633085819763,0.10152477,47322.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085820164,0.20532993,47321.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085820564,0.00125869,47317.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085820764,1.50123663,47315.0,47314.0,0.00748953]
["bitfinex","BTCUSD",1633085820964,1.50748953,47314.0,47305.0,0.0518]
["bitfinex","BTCUSD",1633085821167,0.53451345,47306.0,47305.0,0.0518]
["bitfinex","BTCUSD",1633085821367,0.9,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085821566,0.27501617,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085821765,0.22970717,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085822165,0.2422636,47305.0,47304.0,0.0004]
["bitfinex","BTCUSD",1633085822367,1.5,47304.0,47302.0,0.198094]
["bitfinex","BTCUSD",1633085822569,0.40324174,47301.0,47299.0,0.0892]
["bitfinex","BTCUSD",1633085822768,0.72274232,47301.0,47299.0,0.0892]
["bitfinex","BTCUSD",1633085822967,0.045309,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085823366,0.04652207,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085823567,1.045309,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085823967,1.0,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085824367,0.99959809,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085824571,25.99959809,47300.0,47299.0,0.00168358]
["bitfinex","BTCUSD",1633085824968,25.99459809,47300.0,47299.0,0.00168358]
["bitfinex","BTCUSD",1633085825768,25.99459809,47300.0,47299.0,0.22488358]
["bitfinex","BTCUSD",1633085826168,25.99459809,47300.0,47299.0,0.27414773]
["bitfinex","BTCUSD",1633085826368,25.99459809,47300.0,47299.0,0.05094773]
["bitfinex","BTCUSD",1633085826570,26.1237067,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085826971,26.03990709,47300.0,47299.0,0.2236]
["bitfinex","BTCUSD",1633085827171,26.03990709,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085827172,26.25426255,47300.0,47299.0,0.0004]
["bitfinex","BTCUSD",1633085827473,26.25426255,47300.0,47295.0,0.0004]
["bitfinex","BTCUSD",1633085827474,0.422879,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085827870,0.468188,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085828269,0.79978117,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085828468,0.81931972,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085828669,0.468188,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085829272,0.22320791,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085829472,0.17789891,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085829675,0.17789891,47286.0,47285.0,0.00449707]
["bitfinex","BTCUSD",1633085830479,0.00123811,47305.0,47292.0,1.3929857]
["bitfinex","BTCUSD",1633085830677,0.740169,47321.0,47292.0,1.3929857]
["bitfinex","BTCUSD",1633085830678,20.20365716,47300.0,47299.0,1.7232]
["bitfinex","BTCUSD",1633085830876,20.20365716,47300.0,47299.0,1.78590814]
["bitfinex","BTCUSD",1633085831176,20.20365716,47300.0,47299.0,0.00244254]
["bitfinex","BTCUSD",1633085831376,20.20365716,47300.0,47299.0,0.1010745]
["bitfinex","BTCUSD",1633085831577,20.20365716,47300.0,47299.0,1.1732]
["bitfinex","BTCUSD",1633085831776,20.20365716,47300.0,47299.0,0.54146384]
["bitfinex","BTCUSD",1633085831982,19.35841216,47300.0,47299.0,2.33493854]
["bitfinex","BTCUSD",1633085832181,19.15043435,47300.0,47299.0,2.14146384]
["bitfinex","BTCUSD",1633085832375,18.72781735,47300.0,47299.0,2.14146384]
["bitfinex","BTCUSD",1633085832575,17.72761735,47300.0,47299.0,2.19146384]
["bitfinex","BTCUSD",1633085832777,13.08554492,47300.0,47299.0,2.39403952]
["bitfinex","BTCUSD",1633085832977,10.20045909,47300.0,47299.0,2.19403952]
["bitfinex","BTCUSD",1633085833176,10.21302463,47300.0,47299.0,0.69403952]
["bitfinex","BTCUSD",1633085833375,9.79039563,47300.0,47299.0,1.69403952]
["bitfinex","BTCUSD",1633085833580,9.79039563,47300.0,47299.0,1.27216863]
["bitfinex","BTCUSD",1633085833776,9.36779763,47300.0,47299.0,1.82216863]
["bitfinex","BTCUSD",1633085833979,8.94520863,47300.0,47299.0,2.94316863]
["bitfinex","BTCUSD",1633085834179,5.24944189,47300.0,47299.0,3.13809601]
["bitfinex","BTCUSD",1633085834378,4.71460856,47300.0,47299.0,3.13809601]
["bitfinex","BTCUSD",1633085834577,4.71460856,47300.0,47299.0,0.96871295]
["bitfinex","BTCUSD",1633085834780,4.71160856,47300.0,47299.0,0.96871295]
["bitfinex","BTCUSD",1633085834978,4.71160856,47300.0,47299.0,0.96997771]
["bitfinex","BTCUSD",1633085834979,4.69904302,47300.0,47299.0,0.96997771]
["bitfinex","BTCUSD",1633085835378,4.69904302,47300.0,47299.0,1.19487771]
["bitfinex","BTCUSD",1633085835578,4.69904302,47300.0,47299.0,1.19361295]
["bitfinex","BTCUSD",1633085836377,4.69904302,47300.0,47299.0,0.97041295]
["bitfinex","BTCUSD",1633085836578,4.69904302,47300.0,47299.0,1.19361295]
["bitfinex","BTCUSD",1633085836777,4.69904302,47300.0,47299.0,0.97041295]
["bitfinex","BTCUSD",1633085836979,4.69904302,47300.0,47299.0,0.74551295]
["bitfinex","BTCUSD",1633085837580,4.69904302,47300.0,47299.0,0.96871295]
["bitfinex","BTCUSD",1633085837779,4.69904302,47300.0,47299.0,1.28576995]
["bitfinex","BTCUSD",1633085838180,4.69904302,47300.0,47299.0,1.43576995]
["bitfinex","BTCUSD",1633085838380,4.69904302,47300.0,47299.0,0.98406905]
["bitfinex","BTCUSD",1633085838579,4.71160856,47300.0,47299.0,0.98406905]
["bitfinex","BTCUSD",1633085839181,4.71160856,47300.0,47299.0,0.78406905]
["bitfinex","BTCUSD",1633085839381,4.56467352,47300.0,47299.0,0.78406905]
["bitfinex","BTCUSD",1633085839984,4.56467352,47300.0,47299.0,0.78527079]
["bitfinex","BTCUSD",1633085840644,4.55210798,47300.0,47299.0,0.89757992]
["bitfinex","BTCUSD",1633085841041,4.55210798,47300.0,47299.0,0.56086905]
["bitfinex","BTCUSD",1633085841243,4.55210798,47300.0,47299.0,0.29381205]
["bitfinex","BTCUSD",1633085841641,4.55210798,47300.0,47299.0,0.19381205]
["bitfinex","BTCUSD",1633085841842,4.59741698,47300.0,47299.0,0.14381205]
["bitfinex","BTCUSD",1633085842043,4.59741698,47300.0,47299.0,0.40476737]
["bitfinex","BTCUSD",1633085842242,4.55210798,47300.0,47299.0,0.540285]
["bitfinex","BTCUSD",1633085842645,4.55210798,47300.0,47299.0,0.317085]
["bitfinex","BTCUSD",1633085843243,4.55210798,47300.0,47299.0,0.05]
["bitfinex","BTCUSD",1633085843443,4.55210798,47300.0,47299.0,0.15]
["bitfinex","BTCUSD",1633085843642,0.75,47299.0,47292.0,1.07095814]
["bitfinex","BTCUSD",1633085843845,0.12249792,47294.0,47292.0,1.07095814]
["bitfinex","BTCUSD",1633085844244,0.12249792,47294.0,47292.0,0.18095814]
["bitfinex","BTCUSD",1633085844444,0.12249792,47294.0,47289.0,0.2499]
["bitfinex","BTCUSD",1633085844645,0.12249792,47294.0,47289.0,0.4746]
["bitfinex","BTCUSD",1633085844646,0.35613541,47293.0,47289.0,0.4746]
["bitfinex","BTCUSD",1633085845045,0.1818799,47290.0,47289.0,0.4746]
["bitfinex","BTCUSD",1633085845448,0.1818799,47290.0,47289.0,0.2247]
["bitfinex","BTCUSD",1633085846046,0.00128738,47297.0,47289.0,0.00369956]
["bitfinex","BTCUSD",1633085846250,0.00128738,47297.0,47293.0,0.2232]
["bitfinex","BTCUSD",1633085846447,0.00129397,47309.0,47295.0,0.00120549]
["bitfinex","BTCUSD",1633085846646,0.00129397,47309.0,47297.0,0.3171]
["bitfinex","BTCUSD",1633085846845,4.55100798,47300.0,47297.0,0.4171]
["bitfinex","BTCUSD",1633085847045,0.24480829,47299.0,47297.0,0.4671]
["bitfinex","BTCUSD",1633085847445,4.65719475,47300.0,47297.0,0.4671]
["bitfinex","BTCUSD",1633085847648,4.65719475,47300.0,47297.0,0.15]
["bitfinex","BTCUSD",1633085848045,4.65719475,47300.0,47296.0,0.472788]
["bitfinex","BTCUSD",1633085848246,4.55100798,47300.0,47296.0,0.15]
["bitfinex","BTCUSD",1633085848445,0.19849794,47298.0,47296.0,0.15]
["bitfinex","BTCUSD",1633085848645,0.19849794,47298.0,47296.0,0.1]
["bitfinex","BTCUSD",1633085849045,0.31060631,47297.0,47296.0,0.1]
["bitfinex","BTCUSD",1633085849246,0.10231732,47297.0,47290.0,0.07318445]
["bitfinex","BTCUSD",1633085849847,0.10231732,47297.0,47290.0,0.06318445]
["bitfinex","BTCUSD",1633085850049,0.01257364,47296.0,47292.0,0.31715]
["bitfinex","BTCUSD",1633085850246,0.01257364,47296.0,47292.0,0.41715]
["bitfinex","BTCUSD",1633085850449,0.01257364,47296.0,47292.0,0.46715]
["bitfinex","BTCUSD",1633085850648,0.00957364,47296.0,47292.0,0.15]
["bitfinex","BTCUSD",1633085850846,0.00957364,47296.0,47292.0,0.1]
["bitfinex","BTCUSD",1633085851249,0.00957364,47296.0,47294.0,0.317102]
["bitfinex","BTCUSD",1633085851448,0.2256808,47299.0,47294.0,0.117702]
["bitfinex","BTCUSD",1633085851650,0.2256808,47299.0,47294.0,0.267702]
["bitfinex","BTCUSD",1633085851850,0.2226808,47299.0,47294.0,0.267702]
["bitfinex","BTCUSD",1633085852049,0.2226808,47299.0,47294.0,0.15]
["bitfinex","BTCUSD",1633085852250,4.55100798,47300.0,47294.0,0.1]
["bitfinex","BTCUSD",1633085852652,4.55100798,47300.0,47292.0,0.05520631]
["bitfinex","BTCUSD",1633085852653,0.3504966,47298.0,47292.0,0.05520631]
["bitfinex","BTCUSD",1633085852849,0.09306341,47293.0,47292.0,0.00520631]
["bitfinex","BTCUSD",1633085853053,0.3504966,47298.0,47292.0,0.00520631]
["bitfinex","BTCUSD",1633085853250,0.18800616,47293.0,47292.0,0.00520631]
["bitfinex","BTCUSD",1633085853851,4.55100798,47300.0,47292.0,0.42194232]
["bitfinex","BTCUSD",1633085854251,4.64346739,47300.0,47292.0,0.57194232]
["bitfinex","BTCUSD",1633085854450,4.64346739,47300.0,47292.0,0.25478732]
["bitfinex","BTCUSD",1633085854651,4.2148838,47300.0,47294.0,0.05]
["bitfinex","BTCUSD",1633085854852,4.12242439,47300.0,47294.0,0.05]
["bitfinex","BTCUSD",1633085855052,4.12242439,47300.0,47295.0,0.317138]
["bitfinex","BTCUSD",1633085855251,4.12242439,47300.0,47295.0,0.1]
["bitfinex","BTCUSD",1633085855451,0.01107465,47296.0,47294.0,0.05]
["bitfinex","BTCUSD",1633085855854,0.01107465,47296.0,47293.0,0.2220432]
["bitfinex","BTCUSD",1633085856053,0.01107465,47296.0,47294.0,0.317147]
["bitfinex","BTCUSD",1633085856252,0.23335877,47295.0,47294.0,0.467147]
["bitfinex","BTCUSD",1633085856451,0.23335877,47295.0,47294.0,0.05]
["bitfinex","BTCUSD",1633085856652,0.23335877,47295.0,47293.0,0.1220432]
["bitfinex","BTCUSD",1633085856850,0.00807465,47296.0,47293.0,0.1220432]
["bitfinex","BTCUSD",1633085857050,0.12361795,47299.0,47293.0,0.1220432]
["bitfinex","BTCUSD",1633085857251,0.12361795,47299.0,47294.0,0.00670718]
["bitfinex","BTCUSD",1633085857654,0.12361795,47299.0,47294.0,0.32384418]
["bitfinex","BTCUSD",1633085857854,0.18261936,47296.0,47294.0,0.32384418]
["bitfinex","BTCUSD",1633085858055,0.18261936,47296.0,47294.0,0.42384418]
["bitfinex","BTCUSD",1633085858257,0.18261936,47296.0,47294.0,0.47384418]
["bitfinex","BTCUSD",1633085858454,0.18261936,47296.0,47294.0,0.15670718]
["bitfinex","BTCUSD",1633085858654,0.18261936,47296.0,47294.0,0.47385018]
["bitfinex","BTCUSD",1633085858852,0.18261936,47296.0,47294.0,0.46385018]
["bitfinex","BTCUSD",1633085859053,0.29939442,47296.0,47294.0,0.00670718]
["bitfinex","BTCUSD",1633085859454,4.12242439,47300.0,47294.0,0.00670718]
["bitfinex","BTCUSD",1633085859654,4.12242439,47300.0,47299.0,0.06104959]
["bitfinex","BTCUSD",1633085859852,4.12242439,47300.0,47296.0,0.33457769]
["bitfinex","BTCUSD",1633085860054,4.11942439,47300.0,47296.0,0.317126]
["bitfinex","BTCUSD",1633085860253,4.11942439,47300.0,47296.0,0.15]
["bitfinex","BTCUSD",1633085860452,4.11942439,47300.0,47295.0,0.12209918]
["bitfinex","BTCUSD",1633085860453,0.17578491,47299.0,47295.0,0.22209918]
["bitfinex","BTCUSD",1633085860653,0.17578491,47299.0,47295.0,0.12209918]
["bitfinex","BTCUSD",1633085860857,0.60957364,47296.0,47295.0,0.12209918]
["bitfinex","BTCUSD",1633085861054,0.60957364,47296.0,47292.0,0.024]
["bitfinex","BTCUSD",1633085861453,0.2232,47294.0,47292.0,0.024]
["bitfinex","BTCUSD",1633085861654,1.5884069,47293.0,47292.0,0.024]
["bitfinex","BTCUSD",1633085861854,1.6337159,47293.0,47292.0,0.024]
["bitfinex","BTCUSD",1633085862054,1.0837159,47293.0,47292.0,0.024]
["bitfinex","BTCUSD",1633085862254,1.0837159,47293.0,47286.0,0.2247]
["bitfinex","BTCUSD",1633085862255,0.09194143,47287.0,47286.0,0.2247]
["bitfinex","BTCUSD",1633085862456,0.34546133,47287.0,47286.0,0.2247]
["bitfinex","BTCUSD",1633085862657,0.34546133,47287.0,47286.0,0.444381]
["bitfinex","BTCUSD",1633085862855,0.34546133,47287.0,47286.0,0.219681]
["bitfinex","BTCUSD",1633085863055,0.23824542,47288.0,47286.0,0.219681]
["bitfinex","BTCUSD",1633085863255,0.23824542,47288.0,47286.0,0.05]
["bitfinex","BTCUSD",1633085863457,0.23824542,47288.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085863657,0.23824542,47288.0,47287.0,0.317191]
["bitfinex","BTCUSD",1633085863856,0.23824542,47288.0,47287.0,0.536872]
["bitfinex","BTCUSD",1633085864057,0.23824542,47288.0,47287.0,0.636872]
["bitfinex","BTCUSD",1633085865056,0.32969758,47288.0,47287.0,0.536872]
["bitfinex","BTCUSD",1633085865258,0.55289758,47288.0,47287.0,0.219681]
["bitfinex","BTCUSD",1633085865458,0.23824542,47288.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085866259,0.23824542,47288.0,47287.0,0.0980619]
["bitfinex","BTCUSD",1633085866459,0.05,47291.0,47287.0,0.0980619]
["bitfinex","BTCUSD",1633085866659,0.05,47291.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085866860,0.05,47291.0,47287.0,0.317183]
["bitfinex","BTCUSD",1633085867061,0.05,47291.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085867260,0.05,47291.0,47286.0,0.219681]
["bitfinex","BTCUSD",1633085867460,0.05,47291.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085867861,0.05,47291.0,47286.0,0.317192]
["bitfinex","BTCUSD",1633085868062,0.53789075,47290.0,47286.0,0.32388916]
["bitfinex","BTCUSD",1633085868263,0.21525292,47290.0,47286.0,0.15669716]
["bitfinex","BTCUSD",1633085868460,0.21525292,47290.0,47287.0,0.08178355]
["bitfinex","BTCUSD",1633085868860,0.05,47291.0,47287.0,0.3898798]
["bitfinex","BTCUSD",1633085869065,0.05,47291.0,47288.0,0.317176]
["bitfinex","BTCUSD",1633085869260,0.05,47291.0,47289.0,0.219681]
["bitfinex","BTCUSD",1633085869460,0.09048039,47296.0,47288.0,0.46173179]
["bitfinex","BTCUSD",1633085869661,0.05,47295.0,47289.0,0.31348852]
["bitfinex","BTCUSD",1633085869862,0.17520112,47292.0,47288.0,0.15]
["bitfinex","BTCUSD",1633085870262,0.09885411,47297.0,47291.0,0.08454125]
["bitfinex","BTCUSD",1633085870460,0.09885411,47297.0,47289.0,0.30879353]
["bitfinex","BTCUSD",1633085870661,0.09885411,47297.0,47289.0,0.41232798]
["bitfinex","BTCUSD",1633085870861,0.09885411,47297.0,47286.0,0.00669716]
["bitfinex","BTCUSD",1633085871063,0.11174822,47287.0,47286.0,0.00669716]
["bitfinex","BTCUSD",1633085871268,0.00121208,47287.0,47286.0,0.22637816]
["bitfinex","BTCUSD",1633085871462,0.00128499,47289.0,47286.0,0.22637816]
["bitfinex","BTCUSD",1633085871662,1.00120292,47287.0,47286.0,0.00669716]
["bitfinex","BTCUSD",1633085871862,1.00120292,47287.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085872065,0.00129432,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085872263,0.23853244,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085872867,0.58853244,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085873065,0.81173244,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085873264,0.85704144,47286.0,47285.0,0.0008]
["bitfinex","BTCUSD",1633085873464,0.36724659,47280.0,47277.0,0.17699759]
["bitfinex","BTCUSD",1633085873668,0.36724659,47280.0,47274.0,0.0035]
["bitfinex","BTCUSD",1633085873669,0.00128807,47278.0,47274.0,0.0035]
["bitfinex","BTCUSD",1633085874067,0.00128807,47278.0,47274.0,0.04792932]
["bitfinex","BTCUSD",1633085874272,0.00128807,47278.0,47268.0,0.00638538]
["bitfinex","BTCUSD",1633085874273,1.70024,47270.0,47268.0,0.0004]
["bitfinex","BTCUSD",1633085874468,0.20148,47270.0,47268.0,0.0004]
["bitfinex","BTCUSD",1633085874670,0.20024,47270.0,47269.0,0.00206107]
["bitfinex","BTCUSD",1633085874868,0.00125196,47297.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085875072,0.21280187,47285.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085875268,0.00126405,47285.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085875467,0.2232,47281.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085875668,0.55919089,47283.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085875870,0.00121461,47281.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085876068,1.00124132,47278.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085876268,0.04655032,47278.0,47277.0,0.01795565]
["bitfinex","BTCUSD",1633085876868,0.04655032,47278.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085876869,1.5,47277.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085877069,0.00120332,47272.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085877672,0.10121078,47287.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085877673,0.01835405,47291.0,47282.0,0.01341513]
["bitfinex","BTCUSD",1633085877870,0.00124493,47287.0,47282.0,0.01341513]
["bitfinex","BTCUSD",1633085878074,1.76036541,47271.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085878271,0.0012345,47272.0,47269.0,0.5008]
["bitfinex","BTCUSD",1633085878471,0.0183707,47283.0,47272.0,1.319681]
["bitfinex","BTCUSD",1633085878671,1.8324,47298.0,47283.0,0.317227]
["bitfinex","BTCUSD",1633085878873,0.01962468,47301.0,47284.0,0.40404555]
["bitfinex","BTCUSD",1633085879074,2.44673467,47306.0,47287.0,0.00124723]
["bitfinex","BTCUSD",1633085879471,0.19466947,47291.0,47287.0,0.00124723]
["bitfinex","BTCUSD",1633085879673,0.19466947,47291.0,47288.0,0.07878157]
["bitfinex","BTCUSD",1633085879873,0.19466947,47291.0,47289.0,0.317208]
["bitfinex","BTCUSD",1633085880271,0.2232,47290.0,47285.0,0.21147177]
["bitfinex","BTCUSD",1633085880472,0.19466947,47291.0,47285.0,0.3137805]
["bitfinex","BTCUSD",1633085880672,0.19466947,47291.0,47282.0,0.05]
["bitfinex","BTCUSD",1633085880878,0.00126098,47287.0,47279.0,0.422969]
["bitfinex","BTCUSD",1633085881073,0.00126098,47287.0,47280.0,0.0987512]
["bitfinex","BTCUSD",1633085881272,0.35907116,47285.0,47281.0,0.219681]
["bitfinex","BTCUSD",1633085881472,0.09426523,47287.0,47279.0,0.422969]
["bitfinex","BTCUSD",1633085881676,0.09426523,47287.0,47280.0,0.219681]
["bitfinex","BTCUSD",1633085881973,0.00126098,47287.0,47283.0,0.317287]
["bitfinex","BTCUSD",1633085882372,0.00126098,47287.0,47286.0,0.09763898]
["bitfinex","BTCUSD",1633085882573,0.22446098,47287.0,47281.0,0.30852441]
["bitfinex","BTCUSD",1633085882772,0.00126098,47287.0,47282.0,0.219681]
["bitfinex","BTCUSD",1633085882974,0.219681,47282.0,47277.0,0.211503]
["bitfinex","BTCUSD",1633085883178,0.219681,47282.0,47279.0,0.219681]
["bitfinex","BTCUSD",1633085883373,0.1013936,47277.0,47276.0,0.423075]
["bitfinex","BTCUSD",1633085883577,0.34761596,47277.0,47276.0,0.642756]
["bitfinex","BTCUSD",1633085883773,0.57081596,47277.0,47276.0,0.219681]
["bitfinex","BTCUSD",1633085883974,0.57081596,47277.0,47269.0,0.1674]
["bitfinex","BTCUSD",1633085884180,0.24745857,47277.0,47269.0,0.1674]
["bitfinex","BTCUSD",1633085884374,0.00120609,47278.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085884573,0.00124139,47286.0,47277.0,0.219681]
["bitfinex","BTCUSD",1633085884775,0.21415541,47285.0,47282.0,0.07730955]
["bitfinex","BTCUSD",1633085885374,0.11276057,47284.0,47282.0,0.07730955]
["bitfinex","BTCUSD",1633085885576,0.11276057,47284.0,47283.0,0.31728]
["bitfinex","BTCUSD",1633085885777,0.21415541,47285.0,47283.0,0.536961]
["bitfinex","BTCUSD",1633085885975,0.21415541,47285.0,47284.0,0.219681]
["bitfinex","BTCUSD",1633085886177,0.43735541,47285.0,47284.0,0.219681]
["bitfinex","BTCUSD",1633085886375,0.43735541,47285.0,47278.0,0.40328939]
["bitfinex","BTCUSD",1633085886577,0.43735541,47285.0,47279.0,0.219681]
["bitfinex","BTCUSD",1633085886578,0.00123332,47282.0,47279.0,0.219681]
["bitfinex","BTCUSD",1633085886778,0.00123332,47282.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085886779,0.11303152,47281.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085886977,1.25111073,47277.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085887175,0.36961973,47277.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085887374,0.22442882,47277.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085887576,0.55487811,47277.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085887975,0.60018711,47277.0,47276.0,0.01148397]
["bitfinex","BTCUSD",1633085888174,0.60018711,47277.0,47273.0,0.4998]
["bitfinex","BTCUSD",1633085888175,1.5,47276.0,47273.0,0.4998]
["bitfinex","BTCUSD",1633085888376,0.00125039,47274.0,47273.0,0.4998]
["bitfinex","BTCUSD",1633085888779,0.00125039,47274.0,47273.0,0.2499]
["bitfinex","BTCUSD",1633085889382,0.22445039,47274.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085889579,0.00125039,47274.0,47269.0,0.0008]
["bitfinex","BTCUSD",1633085889778,0.00125039,47274.0,47270.0,0.0057336]
["bitfinex","BTCUSD",1633085889979,0.00129873,47272.0,47271.0,0.29403514]
["bitfinex","BTCUSD",1633085890182,0.10185453,47275.0,47271.0,0.51371614]
["bitfinex","BTCUSD",1633085890380,0.10185453,47275.0,47272.0,0.2919964]
["bitfinex","BTCUSD",1633085891382,0.55771933,47285.0,47273.0,0.317357]
["bitfinex","BTCUSD",1633085891383,0.45771933,47285.0,47273.0,0.317357]
["bitfinex","BTCUSD",1633085891584,0.94578687,47295.0,47272.0,0.2919964]
["bitfinex","BTCUSD",1633085891585,0.26816295,47298.0,47284.0,0.00125491]
["bitfinex","BTCUSD",1633085891782,0.045309,47297.0,47284.0,0.00125491]
["bitfinex","BTCUSD",1633085892384,0.31028087,47296.0,47284.0,0.00125491]
["bitfinex","BTCUSD",1633085892583,0.09299761,47291.0,47278.0,0.00120164]
["bitfinex","BTCUSD",1633085892787,0.19473155,47296.0,47278.0,0.34083181]
["bitfinex","BTCUSD",1633085893185,0.045309,47295.0,47278.0,0.34083181]
["bitfinex","BTCUSD",1633085893384,0.23690714,47279.0,47278.0,0.34083181]
["bitfinex","BTCUSD",1633085893586,0.11202464,47286.0,47278.0,0.22088264]
["bitfinex","BTCUSD",1633085893787,0.11202464,47286.0,47279.0,0.31570558]
["bitfinex","BTCUSD",1633085893984,0.08175489,47288.0,47279.0,0.31570558]
["bitfinex","BTCUSD",1633085893985,0.34112389,47287.0,47279.0,0.31570558]
["bitfinex","BTCUSD",1633085894185,1.1081,47309.0,47280.0,0.30105889]
["bitfinex","BTCUSD",1633085894386,2.44673467,47306.0,47289.0,0.0012274]
["bitfinex","BTCUSD",1633085894588,0.24007464,47290.0,47289.0,0.0012274]
["bitfinex","BTCUSD",1633085894987,0.09837636,47295.0,47289.0,0.0012274]
["bitfinex","BTCUSD",1633085895185,2.44673467,47306.0,47294.0,0.00125584]
["bitfinex","BTCUSD",1633085895186,0.35084911,47304.0,47294.0,0.00125584]
["bitfinex","BTCUSD",1633085895385,2.44673467,47306.0,47294.0,0.00120518]
["bitfinex","BTCUSD",1633085895987,0.24387814,47299.0,47289.0,0.0057639]
["bitfinex","BTCUSD",1633085896386,0.24387814,47299.0,47290.0,0.317228]
["bitfinex","BTCUSD",1633085896585,0.9214983,47291.0,47290.0,0.317228]
["bitfinex","BTCUSD",1633085896787,0.65358924,47291.0,47290.0,0.317228]
["bitfinex","BTCUSD",1633085898043,0.00125931,47298.0,47290.0,0.317228]
["bitfinex","BTCUSD",1633085898242,0.00125931,47298.0,47291.0,0.4102357]
["bitfinex","BTCUSD",1633085898842,0.00125931,47298.0,47291.0,0.31939871]
["bitfinex","BTCUSD",1633085899042,0.1221952,47294.0,47291.0,0.31939871]
["bitfinex","BTCUSD",1633085899446,0.00127464,47292.0,47288.0,0.06104267]
["bitfinex","BTCUSD",1633085899643,0.1221952,47294.0,47288.0,0.06104267]
["bitfinex","BTCUSD",1633085899845,0.20256844,47294.0,47288.0,0.06104267]
["bitfinex","BTCUSD",1633085900258,0.20256844,47294.0,47246.0,0.1932]
["bitfinex","BTCUSD",1633085900259,8.18733056,47262.0,47246.0,0.1932]
["bitfinex","BTCUSD",1633085900452,8.18733056,47262.0,47229.0,0.20709054]
["bitfinex","BTCUSD",1633085900453,0.12833569,47234.0,47229.0,0.20709054]
["bitfinex","BTCUSD",1633085900656,0.00127946,47255.0,47221.0,0.49730319]
["bitfinex","BTCUSD",1633085900657,0.49730319,47227.0,47221.0,0.49730319]
["bitfinex","BTCUSD",1633085900855,1.5,47226.0,47220.0,0.0012]
["bitfinex","BTCUSD",1633085901255,0.57926839,47225.0,47220.0,0.0012]
["bitfinex","BTCUSD",1633085901456,0.2232,47223.0,47217.0,0.0012]
["bitfinex","BTCUSD",1633085901656,1.54e-06,47219.0,47217.0,0.0012]
["bitfinex","BTCUSD",1633085901858,0.31806839,47225.0,47217.0,0.0012]
["bitfinex","BTCUSD",1633085901859,0.01835405,47242.0,47222.0,0.32700119]
["bitfinex","BTCUSD",1633085902155,0.10129949,47247.0,47222.0,0.32700119]
["bitfinex","BTCUSD",1633085902156,0.5,47243.0,47223.0,0.25742977]
["bitfinex","BTCUSD",1633085902357,0.0612,47241.0,47222.0,0.32700119]
["bitfinex","BTCUSD",1633085902556,1.40124803,47223.0,47222.0,0.32700119]
["bitfinex","BTCUSD",1633085902755,1.75240144,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085902955,2.05891044,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085903157,2.66015505,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085903357,2.74611542,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085903955,2.53220164,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085904757,2.54536024,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085904957,2.68313407,47223.0,47222.0,1.119e-05]
["bitfinex","BTCUSD",1633085905358,2.68313407,47223.0,47207.0,0.0004]
["bitfinex","BTCUSD",1633085905359,1.58088344,47208.0,47207.0,0.0004]
["bitfinex","BTCUSD",1633085905563,0.00082,47203.0,47201.0,0.0008]
["bitfinex","BTCUSD",1633085905759,0.00082,47203.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085905760,0.00120161,47201.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085905960,0.00122089,47191.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085906157,0.045309,47190.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085906359,0.106509,47190.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085906555,0.606509,47190.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085906759,1.510309,47189.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085906955,1.571509,47189.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085907156,1.671509,47189.0,47188.0,0.0012]
["bitfinex","BTCUSD",1633085907356,1.671509,47189.0,47188.0,0.0008]
["bitfinex","BTCUSD",1633085907662,1.510232,47185.0,47184.0,0.0004]
["bitfinex","BTCUSD",1633085907856,1.51144717,47185.0,47184.0,0.0004]
["bitfinex","BTCUSD",1633085908056,0.17264717,47185.0,47184.0,0.0004]
["bitfinex","BTCUSD",1633085908258,0.5,47189.0,47185.0,0.03599]
["bitfinex","BTCUSD",1633085908460,0.5,47187.0,47185.0,0.03599]
["bitfinex","BTCUSD",1633085908658,0.1,47215.0,47188.0,0.00126444]
["bitfinex","BTCUSD",1633085908857,0.00126782,47215.0,47196.0,0.00127259]
["bitfinex","BTCUSD",1633085909057,0.529842,47229.0,47188.0,0.00832884]
["bitfinex","BTCUSD",1633085909058,0.07062159,47221.0,47207.0,0.3794517]
["bitfinex","BTCUSD",1633085909258,0.07062159,47221.0,47207.0,0.5996477]
["bitfinex","BTCUSD",1633085909459,0.07062159,47221.0,47207.0,0.598365]
["bitfinex","BTCUSD",1633085909658,0.12142093,47217.0,47207.0,0.36082302]
["bitfinex","BTCUSD",1633085909862,0.00120446,47216.0,47208.0,0.220196]
["bitfinex","BTCUSD",1633085910060,0.00120446,47216.0,47209.0,0.35428867]
["bitfinex","BTCUSD",1633085910460,0.01317586,47220.0,47210.0,0.220196]
["bitfinex","BTCUSD",1633085910660,0.00128143,47217.0,47212.0,0.37443521]
["bitfinex","BTCUSD",1633085910859,1.39068452,47213.0,47212.0,0.72156736]
["bitfinex","BTCUSD",1633085911062,0.009829,47213.0,47212.0,0.37443521]
["bitfinex","BTCUSD",1633085911261,0.00128143,47217.0,47208.0,0.38143912]
["bitfinex","BTCUSD",1633085911459,0.00128143,47217.0,47200.0,0.00125189]
["bitfinex","BTCUSD",1633085911863,0.00128143,47217.0,47209.0,0.00370276]
["bitfinex","BTCUSD",1633085912060,0.11277604,47214.0,47209.0,2.76e-06]
["bitfinex","BTCUSD",1633085912260,0.09961205,47219.0,47209.0,2.76e-06]
["bitfinex","BTCUSD",1633085912261,0.00123993,47210.0,47209.0,2.76e-06]
["bitfinex","BTCUSD",1633085912460,0.01106893,47210.0,47209.0,2.76e-06]
["bitfinex","BTCUSD",1633085912864,0.01106893,47210.0,47200.0,0.00127917]
["bitfinex","BTCUSD",1633085913063,0.0012066,47220.0,47201.0,0.220196]
["bitfinex","BTCUSD",1633085913263,0.00123201,47213.0,47202.0,0.49057481]
["bitfinex","BTCUSD",1633085913461,0.089796,47213.0,47200.0,0.00127917]
["bitfinex","BTCUSD",1633085913660,0.089796,47213.0,47197.0,0.00124686]
["bitfinex","BTCUSD",1633085913861,0.089796,47213.0,47193.0,0.00121473]
["bitfinex","BTCUSD",1633085914061,0.079296,47213.0,47197.0,0.00122702]
["bitfinex","BTCUSD",1633085914263,0.079296,47213.0,47203.0,0.07719649]
["bitfinex","BTCUSD",1633085914463,0.079296,47213.0,47211.0,0.29710809]
["bitfinex","BTCUSD",1633085914862,0.079296,47213.0,47207.0,0.36955996]
["bitfinex","BTCUSD",1633085915063,0.079296,47213.0,47206.0,0.17682523]
["bitfinex","BTCUSD",1633085915264,0.4170809,47212.0,47189.0,0.00121941]
["bitfinex","BTCUSD",1633085915662,0.009829,47211.0,47189.0,0.00121941]
["bitfinex","BTCUSD",1633085915866,0.527684,47211.0,47193.0,0.35023798]
["bitfinex","BTCUSD",1633085916065,0.527684,47211.0,47187.0,0.10114978]
["bitfinex","BTCUSD",1633085916267,0.09564163,47203.0,47192.0,0.18419048]
["bitfinex","BTCUSD",1633085916465,0.09564163,47203.0,47187.0,0.10114978]
["bitfinex","BTCUSD",1633085916466,0.09684008,47206.0,47187.0,0.10114978]
["bitfinex","BTCUSD",1633085916668,0.009829,47205.0,47188.0,0.0381499]
["bitfinex","BTCUSD",1633085916867,0.11324428,47198.0,47187.0,0.0999]
["bitfinex","BTCUSD",1633085917068,0.009829,47197.0,47187.0,0.0999]
["bitfinex","BTCUSD",1633085917266,0.66229136,47201.0,47196.0,0.2499]
["bitfinex","BTCUSD",1633085917466,0.1000017,47200.0,47196.0,0.2499]
["bitfinex","BTCUSD",1633085917665,0.009829,47200.0,47196.0,0.2499]
["bitfinex","BTCUSD",1633085917867,0.009829,47200.0,47196.0,0.4998]
["bitfinex","BTCUSD",1633085918068,0.41969334,47199.0,47196.0,0.4998]
["bitfinex","BTCUSD",1633085918268,0.00123527,47197.0,47181.0,0.23613971]
["bitfinex","BTCUSD",1633085918465,0.00123527,47197.0,47180.0,0.00124875]
["bitfinex","BTCUSD",1633085918466,0.009829,47196.0,47180.0,0.00124875]
["bitfinex","BTCUSD",1633085918668,0.08480031,47195.0,47186.0,0.07363209]
["bitfinex","BTCUSD",1633085918867,0.35426413,47192.0,47176.0,0.00127235]
["bitfinex","BTCUSD",1633085919067,0.35426413,47192.0,47174.0,0.00256635]
["bitfinex","BTCUSD",1633085919068,0.42609446,47191.0,47174.0,0.00256635]
["bitfinex","BTCUSD",1633085919269,0.11783273,47184.0,47174.0,0.00256635]
["bitfinex","BTCUSD",1633085919468,0.42232849,47183.0,47178.0,0.21867985]
["bitfinex","BTCUSD",1633085919668,0.46586822,47190.0,47178.0,0.21867985]
["bitfinex","BTCUSD",1633085919871,0.46586822,47190.0,47186.0,0.23782501]
["bitfinex","BTCUSD",1633085920073,0.009829,47189.0,47187.0,0.09041189]
["bitfinex","BTCUSD",1633085920270,0.009829,47189.0,47181.0,0.0012248]
["bitfinex","BTCUSD",1633085920471,0.11730519,47189.0,47181.0,0.0012248]
["bitfinex","BTCUSD",1633085920673,0.00121423,47186.0,47172.0,0.1004]
["bitfinex","BTCUSD",1633085920873,0.12135265,47178.0,47172.0,0.1004]
["bitfinex","BTCUSD",1633085921079,0.00121423,47186.0,47178.0,0.22576879]
["bitfinex","BTCUSD",1633085921875,0.009829,47185.0,47178.0,0.22576879]
["bitfinex","BTCUSD",1633085922676,0.004829,47185.0,47178.0,0.22576879]
["bitfinex","BTCUSD",1633085922880,0.004829,47185.0,47179.0,7.273e-05]
["bitfinex","BTCUSD",1633085923081,0.00126057,47190.0,47179.0,7.273e-05]
["bitfinex","BTCUSD",1633085923082,1.5,47198.0,47185.0,0.00129943]
["bitfinex","BTCUSD",1633085923281,0.317958,47196.0,47184.0,0.00121674]
["bitfinex","BTCUSD",1633085923478,0.00128619,47192.0,47179.0,7.273e-05]
["bitfinex","BTCUSD",1633085923681,0.004827,47191.0,47179.0,7.273e-05]
["bitfinex","BTCUSD",1633085923878,0.09056427,47189.0,47179.0,7.273e-05]
["bitfinex","BTCUSD",1633085924080,0.11179382,47184.0,47173.0,0.35245131]
["bitfinex","BTCUSD",1633085924276,0.11179382,47184.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085924277,0.42174002,47183.0,47178.0,0.18851507]
["bitfinex","BTCUSD",1633085924477,0.11179382,47184.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085924478,0.004827,47182.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085924676,0.44701288,47183.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085924876,0.43800063,47188.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085925078,0.10067069,47184.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085925276,0.39700822,47183.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085925479,0.10067069,47184.0,47171.0,0.19334664]
["bitfinex","BTCUSD",1633085925881,0.1032937,47181.0,47170.0,0.00127715]
["bitfinex","BTCUSD",1633085926083,0.2,47182.0,47169.0,0.0012]
["bitfinex","BTCUSD",1633085926279,0.00121124,47177.0,47169.0,0.0012]
["bitfinex","BTCUSD",1633085926479,0.2,47182.0,47169.0,0.0012]
["bitfinex","BTCUSD",1633085926681,0.0012671,47184.0,47175.0,0.2232]
["bitfinex","BTCUSD",1633085926883,0.004827,47183.0,47173.0,0.22049248]
["bitfinex","BTCUSD",1633085927082,0.01470674,47182.0,47173.0,0.22049248]
["bitfinex","BTCUSD",1633085927683,0.29907452,47182.0,47172.0,0.09442425]
["bitfinex","BTCUSD",1633085927882,0.00127984,47181.0,47172.0,0.09442425]
["bitfinex","BTCUSD",1633085928083,0.00127984,47181.0,47169.0,0.0012]
["bitfinex","BTCUSD",1633085928488,0.10731806,47175.0,47169.0,0.0012]
["bitfinex","BTCUSD",1633085928685,0.50097856,47176.0,47162.0,0.0004]
["bitfinex","BTCUSD",1633085928884,1.71881435,47175.0,47169.0,0.2232]
["bitfinex","BTCUSD",1633085929082,0.07310838,47170.0,47168.0,0.00125263]
["bitfinex","BTCUSD",1633085929683,0.45,47169.0,47161.0,0.31427163]
["bitfinex","BTCUSD",1633085929883,0.43480413,47173.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930086,0.50097856,47176.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930087,0.30097856,47176.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930285,0.20254564,47181.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930286,0.0012658,47181.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930684,0.004827,47180.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085930884,0.08976623,47174.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085931087,0.18930107,47174.0,47168.0,0.00128474]
["bitfinex","BTCUSD",1633085931485,0.18930107,47174.0,47162.0,0.573982]
["bitfinex","BTCUSD",1633085931686,0.18930107,47174.0,47168.0,0.2232]
["bitfinex","BTCUSD",1633085931888,0.4762875,47175.0,47162.0,0.573982]
["bitfinex","BTCUSD",1633085932087,0.40893142,47174.0,47163.0,0.220209]
["bitfinex","BTCUSD",1633085932285,0.2,47173.0,47161.0,0.00122886]
["bitfinex","BTCUSD",1633085932684,0.2,47173.0,47167.0,0.2232]
["bitfinex","BTCUSD",1633085932886,0.2,47173.0,47161.0,0.09079044]
["bitfinex","BTCUSD",1633085932887,0.08857613,47170.0,47161.0,0.09079044]
["bitfinex","BTCUSD",1633085933086,0.39739804,47169.0,47152.0,0.00241807]
["bitfinex","BTCUSD",1633085933287,0.39739804,47169.0,47157.0,0.318076]
["bitfinex","BTCUSD",1633085933546,0.014722,47174.0,47163.0,0.22049662]
["bitfinex","BTCUSD",1633085933890,0.2,47175.0,47171.0,0.18088963]
["bitfinex","BTCUSD",1633085934090,0.21203949,47190.0,47174.0,0.0012444]
["bitfinex","BTCUSD",1633085934287,0.11154104,47183.0,47180.0,0.0012132]
["bitfinex","BTCUSD",1633085934489,0.004827,47182.0,47177.0,0.0978167]
["bitfinex","BTCUSD",1633085934687,0.11154104,47183.0,47175.0,0.05]
["bitfinex","BTCUSD",1633085934888,0.11274622,47183.0,47174.0,0.40106536]
["bitfinex","BTCUSD",1633085935088,0.11398493,47183.0,47172.0,0.05]
["bitfinex","BTCUSD",1633085935287,0.11093823,47175.0,47173.0,0.58658282]
["bitfinex","BTCUSD",1633085935587,0.08200532,47171.0,47165.0,2.67e-06]
["bitfinex","BTCUSD",1633085935794,0.08200532,47171.0,47153.0,0.09526655]
["bitfinex","BTCUSD",1633085935795,0.4368244,47147.0,47145.0,0.01737069]
["bitfinex","BTCUSD",1633085935992,0.4368244,47147.0,47127.0,0.0008]
["bitfinex","BTCUSD",1633085935993,0.12238934,47136.0,47127.0,0.0008]
["bitfinex","BTCUSD",1633085936195,1.25,47135.0,47133.0,0.0004]
["bitfinex","BTCUSD",1633085936390,0.47094415,47134.0,47133.0,0.0004]
["bitfinex","BTCUSD",1633085936592,0.00126268,47135.0,47120.0,0.61020343]
["bitfinex","BTCUSD",1633085936788,0.5,47134.0,47122.0,0.0002]
["bitfinex","BTCUSD",1633085936989,0.00128603,47136.0,47133.0,0.20364101]
["bitfinex","BTCUSD",1633085937188,0.20034,47155.0,47130.0,0.0004]
["bitfinex","BTCUSD",1633085937189,0.11510532,47142.0,47130.0,0.0004]
["bitfinex","BTCUSD",1633085937390,0.39598577,47141.0,47130.0,0.0004]
["bitfinex","BTCUSD",1633085937588,0.004827,47140.0,47130.0,0.0004]
["bitfinex","BTCUSD",1633085937790,0.07278658,47139.0,47130.0,0.0004]
["bitfinex","BTCUSD",1633085937988,0.01478922,47140.0,47134.0,0.2232]
["bitfinex","BTCUSD",1633085938191,0.01478922,47140.0,47131.0,0.2499]
["bitfinex","BTCUSD",1633085938391,0.00122021,47138.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085938588,0.09441491,47138.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085938992,0.01478922,47140.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085939191,0.09626933,47136.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085939387,0.37469561,47138.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085939990,0.00127443,47141.0,47131.0,0.4998]
["bitfinex","BTCUSD",1633085940190,0.00127443,47141.0,47136.0,0.2232]
["bitfinex","BTCUSD",1633085940394,0.4368244,47147.0,47146.0,0.08900865]
["bitfinex","BTCUSD",1633085940591,1.5,47146.0,47127.0,0.03411562]
["bitfinex","BTCUSD",1633085940792,0.00124834,47144.0,47128.0,0.1]
["bitfinex","BTCUSD",1633085940990,0.38019216,47146.0,47130.0,0.65675469]
["bitfinex","BTCUSD",1633085941192,0.09253989,47137.0,47131.0,0.220209]
["bitfinex","BTCUSD",1633085941393,0.00129165,47132.0,47131.0,0.220209]
["bitfinex","BTCUSD",1633085941590,0.00129165,47132.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085941791,0.00128994,47139.0,47127.0,0.220209]
["bitfinex","BTCUSD",1633085941792,0.0012617,47137.0,47127.0,0.220209]
["bitfinex","BTCUSD",1633085941990,0.2,47143.0,47138.0,0.237302]
["bitfinex","BTCUSD",1633085942190,0.2,47143.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085942191,0.004827,47142.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085942391,0.518271,47143.0,47128.0,0.33687077]
["bitfinex","BTCUSD",1633085942592,0.09754026,47137.0,47136.0,0.2499]
["bitfinex","BTCUSD",1633085942994,0.10236726,47137.0,47136.0,0.2499]
["bitfinex","BTCUSD",1633085943192,0.1036189,47137.0,47136.0,0.2499]
["bitfinex","BTCUSD",1633085943391,0.1036189,47137.0,47136.0,0.2249]
["bitfinex","BTCUSD",1633085943594,0.11840608,47137.0,47136.0,0.2249]
["bitfinex","BTCUSD",1633085943792,0.31840608,47137.0,47136.0,0.2249]
["bitfinex","BTCUSD",1633085943995,0.31840608,47137.0,47136.0,0.22515743]
["bitfinex","BTCUSD",1633085944194,0.22086582,47137.0,47136.0,0.22515743]
["bitfinex","BTCUSD",1633085944394,0.17213787,47137.0,47136.0,0.22515743]
["bitfinex","BTCUSD",1633085944594,0.00127205,47137.0,47136.0,0.22515743]
["bitfinex","BTCUSD",1633085944992,0.00127205,47137.0,47136.0,0.23410359]
["bitfinex","BTCUSD",1633085945197,1.72447205,47137.0,47136.0,0.07311659]
["bitfinex","BTCUSD",1633085945398,0.00517077,47136.0,47132.0,0.2499]
["bitfinex","BTCUSD",1633085945651,0.00128298,47133.0,47132.0,0.2499]
["bitfinex","BTCUSD",1633085946251,0.00128298,47133.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085946452,0.0897408,47130.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085946655,0.00128298,47133.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085946851,0.00128298,47133.0,47129.0,0.19055889]
["bitfinex","BTCUSD",1633085947053,0.00521657,47137.0,47129.0,0.19055889]
["bitfinex","BTCUSD",1633085947252,0.00521657,47137.0,47133.0,0.2232]
["bitfinex","BTCUSD",1633085947456,0.00521657,47137.0,47136.0,0.001234]
["bitfinex","BTCUSD",1633085947457,0.004,47137.0,47136.0,0.001234]
["bitfinex","BTCUSD",1633085947658,0.4368244,47147.0,47144.0,0.22170874]
["bitfinex","BTCUSD",1633085947855,0.4368244,47147.0,47144.0,0.05]
["bitfinex","BTCUSD",1633085948054,0.518255,47146.0,47133.0,0.00123919]
["bitfinex","BTCUSD",1633085948254,0.2,47146.0,47129.0,0.15]
["bitfinex","BTCUSD",1633085948457,0.36913092,47145.0,47129.0,0.15]
["bitfinex","BTCUSD",1633085948659,0.56913092,47145.0,47125.0,0.00160969]
["bitfinex","BTCUSD",1633085948859,0.01186565,47144.0,47126.0,0.0504]
["bitfinex","BTCUSD",1633085949059,0.00128036,47139.0,47132.0,0.28284003]
["bitfinex","BTCUSD",1633085949262,0.12225207,47137.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085949459,0.00128036,47139.0,47126.0,0.0004]
["bitfinex","BTCUSD",1633085949860,1.5,47138.0,47121.0,0.1426]
["bitfinex","BTCUSD",1633085950061,0.32774576,47132.0,47121.0,0.1426]
["bitfinex","BTCUSD",1633085950261,0.45550102,47131.0,47121.0,0.1426]
["bitfinex","BTCUSD",1633085950462,0.09804951,47128.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085950661,0.39483492,47127.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085950861,0.00121122,47126.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085951058,0.39294335,47130.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085951263,0.318346,47130.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085952060,0.0977523,47128.0,47122.0,0.00446042]
["bitfinex","BTCUSD",1633085952259,0.0977523,47128.0,47118.0,0.19756042]
["bitfinex","BTCUSD",1633085952260,1.5,47127.0,47118.0,0.19756042]
["bitfinex","BTCUSD",1633085952460,0.37124231,47127.0,47118.0,0.39134718]
["bitfinex","BTCUSD",1633085952661,0.0977523,47128.0,47118.0,0.39134718]
["bitfinex","BTCUSD",1633085952859,0.0977523,47128.0,47118.0,0.19756042]
["bitfinex","BTCUSD",1633085953060,0.0977523,47128.0,47118.0,0.24756042]
["bitfinex","BTCUSD",1633085953259,0.0977523,47128.0,47118.0,0.24232933]
["bitfinex","BTCUSD",1633085953463,0.0977523,47128.0,47118.0,0.04516891]
["bitfinex","BTCUSD",1633085953661,0.0977523,47128.0,47118.0,0.0004]
["bitfinex","BTCUSD",1633085953862,0.00120763,47137.0,47127.0,0.23779613]
["bitfinex","BTCUSD",1633085954062,0.424457,47144.0,47132.0,0.33917772]
["bitfinex","BTCUSD",1633085954262,0.004,47133.0,47118.0,0.0004]
["bitfinex","BTCUSD",1633085954467,0.004,47133.0,47096.0,0.00207332]
["bitfinex","BTCUSD",1633085954468,4.11814346,47100.0,47096.0,0.00207332]
["bitfinex","BTCUSD",1633085954661,4.11814346,47100.0,47099.0,2.47261679]
["bitfinex","BTCUSD",1633085954662,2.82352774,47100.0,47099.0,2.47261679]
["bitfinex","BTCUSD",1633085954861,0.0012225,47121.0,47100.0,2.5003]
["bitfinex","BTCUSD",1633085955066,0.0012225,47121.0,47084.0,0.00124575]
["bitfinex","BTCUSD",1633085955067,1.5,47096.0,47084.0,0.00124575]
["bitfinex","BTCUSD",1633085955267,1.5,47096.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633085955268,0.2198,47070.0,47069.0,0.00163839]
["bitfinex","BTCUSD",1633085955463,0.004,47084.0,47069.0,0.00163839]
["bitfinex","BTCUSD",1633085955464,0.00154,47084.0,47070.0,2.46573646]
["bitfinex","BTCUSD",1633085955666,0.1,47096.0,47070.0,2.46573646]
["bitfinex","BTCUSD",1633085955667,0.00123302,47096.0,47095.0,0.00124671]
["bitfinex","BTCUSD",1633085955865,0.220299,47097.0,47095.0,0.22444671]
["bitfinex","BTCUSD",1633085956067,0.09482329,47082.0,47074.0,0.00129737]
["bitfinex","BTCUSD",1633085956265,0.4071444,47081.0,47075.0,0.220528]
["bitfinex","BTCUSD",1633085956464,0.4071444,47081.0,47070.0,1.97280548]
["bitfinex","BTCUSD",1633085956465,0.4079847,47081.0,47070.0,1.97280548]
["bitfinex","BTCUSD",1633085956669,0.0012403,47081.0,47072.0,0.09013593]
["bitfinex","BTCUSD",1633085956864,0.00126617,47083.0,47076.0,0.2232]
["bitfinex","BTCUSD",1633085957068,0.00126617,47083.0,47070.0,1.94320548]
["bitfinex","BTCUSD",1633085957263,0.00126617,47083.0,47077.0,0.23538428]
["bitfinex","BTCUSD",1633085957462,0.00126617,47083.0,47070.0,1.94320548]
["bitfinex","BTCUSD",1633085957463,0.00086617,47083.0,47070.0,1.94320548]
["bitfinex","BTCUSD",1633085957667,0.00088705,47074.0,47070.0,1.93360548]
["bitfinex","BTCUSD",1633085957866,0.00048705,47074.0,47070.0,1.93360548]
["bitfinex","BTCUSD",1633085958066,0.21247533,47077.0,47072.0,0.2232]
["bitfinex","BTCUSD",1633085958268,0.05416929,47086.0,47078.0,0.0004]
["bitfinex","BTCUSD",1633085958269,0.00123451,47086.0,47078.0,0.0004]
["bitfinex","BTCUSD",1633085958468,1.0477,47097.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085958665,3.03805943,47098.0,47084.0,0.00126975]
["bitfinex","BTCUSD",1633085958666,0.220528,47096.0,47084.0,0.00126975]
["bitfinex","BTCUSD",1633085958866,0.220528,47096.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085958867,0.00120498,47085.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085959065,0.00120051,47087.0,47085.0,0.08568447]
["bitfinex","BTCUSD",1633085959267,3.15557457,47098.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085959268,0.21239478,47095.0,47086.0,0.2232]
["bitfinex","BTCUSD",1633085959467,0.220299,47094.0,47085.0,0.22722173]
["bitfinex","BTCUSD",1633085959869,3.03805943,47098.0,47080.0,0.32750328]
["bitfinex","BTCUSD",1633085959870,3.03805943,47098.0,47093.0,0.0012942]
["bitfinex","BTCUSD",1633085960067,0.00217701,47092.0,47080.0,0.32750328]
["bitfinex","BTCUSD",1633085960370,0.42155182,47084.0,47080.0,0.32750328]
["bitfinex","BTCUSD",1633085960569,0.42155182,47084.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085960570,0.31705163,47084.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085960966,0.55128936,47081.0,47080.0,0.17750328]
["bitfinex","BTCUSD",1633085961168,0.00217701,47080.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633085961368,0.00124925,47079.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633085961570,1.5,47079.0,47078.0,0.00125772]
["bitfinex","BTCUSD",1633085961770,0.220528,47079.0,47058.0,0.0008]
["bitfinex","BTCUSD",1633085961968,0.00217701,47080.0,47071.0,0.42723775]
["bitfinex","BTCUSD",1633085962172,0.00217701,47080.0,47072.0,0.220528]
["bitfinex","BTCUSD",1633085962369,0.00217701,47080.0,47071.0,0.0004]
["bitfinex","BTCUSD",1633085962570,0.00085629,47078.0,47071.0,0.0004]
["bitfinex","BTCUSD",1633085962969,0.00085629,47078.0,47072.0,0.45558524]
["bitfinex","BTCUSD",1633085963168,0.00085629,47078.0,47071.0,0.0004]
["bitfinex","BTCUSD",1633085963780,0.08460091,47080.0,47070.0,1.5582775]
["bitfinex","BTCUSD",1633085963979,0.08460091,47080.0,47070.0,1.6582775]
["bitfinex","BTCUSD",1633085963980,0.08420091,47080.0,47070.0,1.6582775]
["bitfinex","BTCUSD",1633085964183,0.00123636,47079.0,47074.0,0.22250557]
["bitfinex","BTCUSD",1633085964981,0.00177701,47080.0,47074.0,0.22250557]
["bitfinex","BTCUSD",1633085964982,0.00177701,47080.0,47075.0,0.0001097]
["bitfinex","BTCUSD",1633085965183,0.00207701,47080.0,47076.0,0.220528]
["bitfinex","BTCUSD",1633085965385,0.01421831,47079.0,47077.0,0.08994234]
["bitfinex","BTCUSD",1633085965583,0.01421831,47079.0,47078.0,0.215528]
["bitfinex","BTCUSD",1633085965784,0.01421831,47079.0,47078.0,0.26673725]
["bitfinex","BTCUSD",1633085965984,0.01421831,47079.0,47078.0,0.265528]
["bitfinex","BTCUSD",1633085966183,0.01381831,47079.0,47078.0,1.565528]
["bitfinex","BTCUSD",1633085966383,0.01381831,47079.0,47078.0,1.849728]
["bitfinex","BTCUSD",1633085966583,0.00207701,47080.0,47079.0,1.5]
["bitfinex","BTCUSD",1633085966785,7.01e-06,47080.0,47079.0,2.19720724]
["bitfinex","BTCUSD",1633085966987,3.03805943,47098.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633085967186,0.00125349,47121.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633085967187,0.00129703,47131.0,47099.0,0.21470773]
["bitfinex","BTCUSD",1633085967395,0.00148158,47125.0,47117.0,0.00121601]
["bitfinex","BTCUSD",1633085967587,0.220612,47124.0,47106.0,0.00121912]
["bitfinex","BTCUSD",1633085967786,0.00120766,47120.0,47106.0,0.00121912]
["bitfinex","BTCUSD",1633085967984,0.11,47124.0,47108.0,0.00123725]
["bitfinex","BTCUSD",1633085968184,0.0002,47125.0,47108.0,0.00123725]
["bitfinex","BTCUSD",1633085968384,0.0002,47125.0,47124.0,0.20388189]
["bitfinex","BTCUSD",1633085968585,0.0002,47125.0,47118.0,0.37478175]
["bitfinex","BTCUSD",1633085968784,0.0952408,47124.0,47118.0,0.52478175]
["bitfinex","BTCUSD",1633085968986,0.0002,47125.0,47118.0,0.1]
["bitfinex","BTCUSD",1633085969185,0.220612,47124.0,47111.0,0.1]
["bitfinex","BTCUSD",1633085969387,0.0002,47125.0,47111.0,0.1]
["bitfinex","BTCUSD",1633085969586,0.00125503,47124.0,47111.0,0.1]
["bitfinex","BTCUSD",1633085969890,0.00123722,47122.0,47107.0,0.05126706]
["bitfinex","BTCUSD",1633085970085,0.08033139,47116.0,47109.0,0.32082593]
["bitfinex","BTCUSD",1633085970287,0.08033139,47116.0,47109.0,0.15]
["bitfinex","BTCUSD",1633085970487,0.00126714,47113.0,47098.0,2.47125721]
["bitfinex","BTCUSD",1633085970686,0.12136772,47115.0,47098.0,2.47125721]
["bitfinex","BTCUSD",1633085970990,1.61038016,47099.0,47098.0,2.47125721]
["bitfinex","BTCUSD",1633085971189,0.1011831,47098.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633085971388,0.65904071,47097.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633085971786,0.00129758,47093.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633085972391,0.00129758,47093.0,47089.0,0.00927429]
["bitfinex","BTCUSD",1633085972589,0.220612,47092.0,47089.0,0.00927429]
["bitfinex","BTCUSD",1633085972891,0.1011831,47098.0,47089.0,0.00927429]
["bitfinex","BTCUSD",1633085972892,0.1011831,47098.0,47090.0,0.56037694]
["bitfinex","BTCUSD",1633085973089,0.1011831,47098.0,47097.0,1.48627187]
["bitfinex","BTCUSD",1633085973290,0.5,47109.0,47098.0,0.0068269]
["bitfinex","BTCUSD",1633085973492,0.5,47109.0,47098.0,1.15211945]
["bitfinex","BTCUSD",1633085973690,0.5,47109.0,47103.0,0.2232]
["bitfinex","BTCUSD",1633085973892,0.06840859,47134.0,47103.0,0.2232]
["bitfinex","BTCUSD",1633085973893,0.5,47116.0,47106.0,0.318367]
["bitfinex","BTCUSD",1633085974290,0.5,47116.0,47106.0,0.468367]
["bitfinex","BTCUSD",1633085974488,0.5,47116.0,47110.0,0.17921459]
["bitfinex","BTCUSD",1633085974689,0.5,47116.0,47110.0,0.22921459]
["bitfinex","BTCUSD",1633085974892,0.5,47116.0,47103.0,0.84899627]
["bitfinex","BTCUSD",1633085974893,0.00128461,47113.0,47103.0,0.212269]
["bitfinex","BTCUSD",1633085975100,0.11916403,47107.0,47098.0,0.02429255]
["bitfinex","BTCUSD",1633085975489,0.00127258,47106.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085975690,0.85122402,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085975890,0.220612,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085976291,1.418453,47116.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085976491,0.00705299,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085976690,1.1288652,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085976893,0.2288652,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085977292,0.22766499,47105.0,47104.0,0.00023289]
["bitfinex","BTCUSD",1633085977691,0.00705299,47105.0,47104.0,0.07136517]
["bitfinex","BTCUSD",1633085977892,0.00124948,47115.0,47104.0,0.00953093]
["bitfinex","BTCUSD",1633085978091,0.220612,47114.0,47104.0,0.00953093]
["bitfinex","BTCUSD",1633085978291,0.00124948,47115.0,47104.0,0.00953093]
["bitfinex","BTCUSD",1633085978555,0.09791083,47112.0,47104.0,0.00953093]
["bitfinex","BTCUSD",1633085978694,1.720612,47111.0,47098.0,0.1]
["bitfinex","BTCUSD",1633085978892,1.495,47111.0,47102.0,0.18940272]
["bitfinex","BTCUSD",1633085979093,1.495,47111.0,47097.0,0.4998]
["bitfinex","BTCUSD",1633085979094,0.11781713,47104.0,47097.0,0.4998]
["bitfinex","BTCUSD",1633085979294,0.30563845,47116.0,47100.0,0.2232]
["bitfinex","BTCUSD",1633085979493,0.5,47118.0,47097.0,0.4998]
["bitfinex","BTCUSD",1633085979694,0.5,47118.0,47102.0,0.0012315]
["bitfinex","BTCUSD",1633085979695,0.00125873,47117.0,47102.0,0.0012315]
["bitfinex","BTCUSD",1633085979895,0.0002,47125.0,47107.0,0.00124108]
["bitfinex","BTCUSD",1633085980097,1.554,47122.0,47110.0,0.212247]
["bitfinex","BTCUSD",1633085980294,0.318389,47124.0,47110.0,0.212247]
["bitfinex","BTCUSD",1633085980498,0.5,47123.0,47119.0,0.0012264]
["bitfinex","BTCUSD",1633085980698,0.0002,47125.0,47119.0,0.0012264]
["bitfinex","BTCUSD",1633085980896,0.0012826,47120.0,47111.0,0.24]
["bitfinex","BTCUSD",1633085981100,0.0002,47125.0,47115.0,0.20598594]
["bitfinex","BTCUSD",1633085981296,0.0002,47125.0,47116.0,0.42638042]
["bitfinex","BTCUSD",1633085981558,0.12060643,47121.0,47116.0,0.05]
["bitfinex","BTCUSD",1633085981696,0.0002,47125.0,47116.0,0.44960161]
["bitfinex","BTCUSD",1633085981895,0.01166835,47124.0,47116.0,0.05]
["bitfinex","BTCUSD",1633085982095,0.01166835,47124.0,47116.0,0.12]
["bitfinex","BTCUSD",1633085982296,0.01166835,47124.0,47114.0,0.36599474]
["bitfinex","BTCUSD",1633085982495,0.01166835,47124.0,47109.0,0.42274896]
["bitfinex","BTCUSD",1633085982700,0.12101194,47116.0,47109.0,0.52274896]
["bitfinex","BTCUSD",1633085982906,0.0909795,47115.0,47110.0,0.220612]
["bitfinex","BTCUSD",1633085983098,0.01166835,47124.0,47110.0,0.220612]
["bitfinex","BTCUSD",1633085983299,0.00146158,47125.0,47117.0,0.22555784]
["bitfinex","BTCUSD",1633085983498,0.00274945,47125.0,47111.0,0.3947426]
["bitfinex","BTCUSD",1633085983802,0.00121191,47118.0,47111.0,0.00466514]
["bitfinex","BTCUSD",1633085984002,1.50128357,47112.0,47111.0,0.00466514]
["bitfinex","BTCUSD",1633085984200,1.50128357,47112.0,47103.0,0.37120592]
["bitfinex","BTCUSD",1633085984201,0.22189557,47112.0,47103.0,0.37120592]
["bitfinex","BTCUSD",1633085984400,0.00122251,47106.0,47102.0,0.4998]
["bitfinex","BTCUSD",1633085984602,0.00122251,47106.0,47103.0,0.220612]
["bitfinex","BTCUSD",1633085984803,0.00121899,47114.0,47102.0,0.47349555]
["bitfinex","BTCUSD",1633085985003,0.31248133,47126.0,47113.0,0.19882655]
["bitfinex","BTCUSD",1633085985004,0.39770414,47125.0,47113.0,0.19882655]
["bitfinex","BTCUSD",1633085985211,0.00121075,47121.0,47109.0,0.18462458]
["bitfinex","BTCUSD",1633085985402,0.00121075,47121.0,47107.0,0.21226]
["bitfinex","BTCUSD",1633085985801,0.06481162,47118.0,47107.0,0.21226]
["bitfinex","BTCUSD",1633085986203,0.20625096,47110.0,47104.0,0.23151877]
["bitfinex","BTCUSD",1633085986400,0.20625096,47110.0,47100.0,0.212286]
["bitfinex","BTCUSD",1633085986401,0.00127224,47107.0,47100.0,0.212286]
["bitfinex","BTCUSD",1633085986603,0.00120417,47117.0,47101.0,0.220612]
["bitfinex","BTCUSD",1633085986802,0.42688974,47120.0,47100.0,0.21357859]
["bitfinex","BTCUSD",1633085987002,0.00123952,47122.0,47101.0,0.43300518]
["bitfinex","BTCUSD",1633085987202,0.00129391,47119.0,47101.0,0.63010518]
["bitfinex","BTCUSD",1633085987401,0.01531727,47119.0,47101.0,0.1971]
["bitfinex","BTCUSD",1633085987603,0.08405331,47113.0,47102.0,0.05]
["bitfinex","BTCUSD",1633085987805,0.01531727,47119.0,47102.0,0.05]
["bitfinex","BTCUSD",1633085988204,0.01402336,47119.0,47102.0,0.05]
["bitfinex","BTCUSD",1633085988402,0.01402336,47119.0,47113.0,0.21400453]
["bitfinex","BTCUSD",1633085988803,0.18575863,47120.0,47113.0,0.26400453]
["bitfinex","BTCUSD",1633085989003,0.18704933,47120.0,47113.0,0.05]
["bitfinex","BTCUSD",1633085989207,0.1103067,47105.0,47103.0,0.00371076]
["bitfinex","BTCUSD",1633085989403,0.00585001,47113.0,47103.0,0.00371076]
["bitfinex","BTCUSD",1633085990004,1.02624981,47110.0,47109.0,0.2073373]
["bitfinex","BTCUSD",1633085990204,0.220612,47110.0,47109.0,0.2073373]
["bitfinex","BTCUSD",1633085990408,0.00585001,47113.0,47109.0,0.2073373]
["bitfinex","BTCUSD",1633085990804,0.00585001,47113.0,47103.0,0.21598876]
["bitfinex","BTCUSD",1633085991603,0.00585001,47113.0,47103.0,0.26598876]
["bitfinex","BTCUSD",1633085991806,0.00585001,47113.0,47112.0,0.19359002]
["bitfinex","BTCUSD",1633085992208,0.00585001,47113.0,47112.0,0.92934329]
["bitfinex","BTCUSD",1633085992507,0.0002,47125.0,47121.0,0.17989245]
["bitfinex","BTCUSD",1633085992706,0.220612,47124.0,47122.0,0.52070424]
["bitfinex","BTCUSD",1633085992908,0.12085795,47125.0,47122.0,0.368287]
["bitfinex","BTCUSD",1633085993108,0.268287,47122.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085993309,1.60843155,47114.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085993566,0.32904355,47114.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085993804,0.220612,47114.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085994006,0.64241137,47122.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085994208,0.00121694,47120.0,47113.0,0.01170002]
["bitfinex","BTCUSD",1633085994406,0.220612,47116.0,47113.0,0.01541027]
["bitfinex","BTCUSD",1633085994607,0.22185025,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085995008,0.60835032,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085995411,0.62991916,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085995610,0.85311916,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085996007,0.62991916,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085996610,0.85311916,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085996808,0.54034325,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085997108,0.22185025,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085998509,0.82433928,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085998710,1.24454785,47114.0,47113.0,2.7e-07]
["bitfinex","BTCUSD",1633085998909,0.00128524,47095.0,47094.0,0.4998]
["bitfinex","BTCUSD",1633085999312,0.3937553,47102.0,47094.0,0.4998]
["bitfinex","BTCUSD",1633085999570,0.00120147,47107.0,47094.0,0.70733289]
["bitfinex","BTCUSD",1633085999571,0.00128849,47104.0,47094.0,0.70733289]
["bitfinex","BTCUSD",1633085999711,0.00128849,47104.0,47094.0,0.4998]
["bitfinex","BTCUSD",1633085999912,0.00126422,47097.0,47094.0,0.4998]
["bitfinex","BTCUSD",1633086000111,0.07457114,47103.0,47094.0,0.2499]
["bitfinex","BTCUSD",1633086000311,0.00127606,47112.0,47100.0,0.00125047]
["bitfinex","BTCUSD",1633086000516,0.220612,47111.0,47100.0,0.00125047]
["bitfinex","BTCUSD",1633086000713,0.220612,47111.0,47105.0,0.22151074]
["bitfinex","BTCUSD",1633086000913,1.30502358,47120.0,47113.0,0.18108218]
["bitfinex","BTCUSD",1633086000914,0.318413,47116.0,47113.0,0.18108218]
["bitfinex","BTCUSD",1633086001113,0.220538,47115.0,47114.0,0.38020483]
["bitfinex","BTCUSD",1633086001315,0.220538,47115.0,47114.0,0.50518733]
["bitfinex","BTCUSD",1633086001316,0.19457758,47115.0,47114.0,0.50518733]
["bitfinex","BTCUSD",1633086001515,0.5,47121.0,47114.0,1.01227805]
["bitfinex","BTCUSD",1633086001712,0.26037306,47122.0,47120.0,0.00129156]
["bitfinex","BTCUSD",1633086001914,0.26024107,47122.0,47121.0,0.31949733]
["bitfinex","BTCUSD",1633086002116,0.26024107,47122.0,47121.0,0.00120033]
["bitfinex","BTCUSD",1633086002312,0.26024107,47122.0,47121.0,0.10120033]
["bitfinex","BTCUSD",1633086002577,0.26024107,47122.0,47121.0,0.15129216]
["bitfinex","BTCUSD",1633086002715,0.26024107,47122.0,47121.0,0.51683224]
["bitfinex","BTCUSD",1633086002916,0.26024107,47122.0,47121.0,0.37180716]
["bitfinex","BTCUSD",1633086003120,0.26024107,47122.0,47121.0,0.73325998]
["bitfinex","BTCUSD",1633086003319,0.0002,47125.0,47122.0,0.26024107]
["bitfinex","BTCUSD",1633086003519,0.0002,47129.0,47124.0,0.22299206]
["bitfinex","BTCUSD",1633086003717,0.0002,47129.0,47128.0,0.2217635]
["bitfinex","BTCUSD",1633086003918,0.0002,47129.0,47128.0,1.27402711]
["bitfinex","BTCUSD",1633086004117,0.0002,47136.0,47128.0,2.39624994]
["bitfinex","BTCUSD",1633086004318,0.0002,47136.0,47134.0,0.0012299]
["bitfinex","BTCUSD",1633086004517,0.0002,47136.0,47134.0,0.8752049]
["bitfinex","BTCUSD",1633086004718,0.0002,47155.0,47134.0,1.37870527]
["bitfinex","BTCUSD",1633086004917,0.0002,47155.0,47143.0,0.00126677]
["bitfinex","BTCUSD",1633086005118,0.0002,47155.0,47143.0,0.87524177]
["bitfinex","BTCUSD",1633086005318,0.0002,47155.0,47143.0,1.48511074]
["bitfinex","BTCUSD",1633086005580,0.0002,47155.0,47153.0,0.00128846]
["bitfinex","BTCUSD",1633086005722,0.0002,47155.0,47154.0,0.87519705]
["bitfinex","BTCUSD",1633086005920,0.0002,47155.0,47154.0,2.49619705]
["bitfinex","BTCUSD",1633086006116,0.0002,47155.0,47154.0,2.83619705]
["bitfinex","BTCUSD",1633086006518,0.0002,47155.0,47154.0,3.05939705]
["bitfinex","BTCUSD",1633086006919,0.0002,47155.0,47154.0,2.85119705]
["bitfinex","BTCUSD",1633086007518,0.0002,47155.0,47154.0,3.07439705]
["bitfinex","BTCUSD",1633086007719,0.0002,47155.0,47154.0,1.23019705]
["bitfinex","BTCUSD",1633086007919,0.0002,47155.0,47154.0,1.1518849]
["bitfinex","BTCUSD",1633086008321,0.0002,47155.0,47154.0,0.87329705]
["bitfinex","BTCUSD",1633086008580,0.0002,47155.0,47154.0,0.86829705]
["bitfinex","BTCUSD",1633086008919,0.0002,47155.0,47154.0,0.65156]
["bitfinex","BTCUSD",1633086009120,0.0002,47155.0,47154.0,0.87320296]
["bitfinex","BTCUSD",1633086009319,0.00149867,47155.0,47154.0,0.87320296]
["bitfinex","BTCUSD",1633086009520,0.0002,47162.0,47154.0,0.87320296]
["bitfinex","BTCUSD",1633086009721,0.08995472,47160.0,47156.0,0.2232]
["bitfinex","BTCUSD",1633086009923,0.08995472,47160.0,47159.0,0.00125487]
["bitfinex","BTCUSD",1633086010121,0.08995472,47160.0,47159.0,0.22290945]
["bitfinex","BTCUSD",1633086010320,0.08995472,47160.0,47159.0,0.90946945]
["bitfinex","BTCUSD",1633086010924,0.08995472,47160.0,47159.0,0.90818287]
["bitfinex","BTCUSD",1633086011588,0.08995472,47160.0,47159.0,0.871928]
["bitfinex","BTCUSD",1633086011724,0.08995472,47160.0,47159.0,0.65156]
["bitfinex","BTCUSD",1633086011926,0.08995472,47160.0,47159.0,0.87319449]
["bitfinex","BTCUSD",1633086012128,0.08995472,47160.0,47159.0,0.65282649]
["bitfinex","BTCUSD",1633086012326,0.08995472,47160.0,47159.0,0.50414888]
["bitfinex","BTCUSD",1633086012327,2.10964327,47160.0,47159.0,0.50414888]
["bitfinex","BTCUSD",1633086012524,2.10964327,47160.0,47155.0,0.1]
["bitfinex","BTCUSD",1633086012525,1.59801,47159.0,47155.0,0.1]
["bitfinex","BTCUSD",1633086012724,0.204279,47158.0,47155.0,0.1]
["bitfinex","BTCUSD",1633086012925,1.704279,47156.0,47155.0,0.1]
["bitfinex","BTCUSD",1633086013126,2.11557426,47156.0,47155.0,0.1]
["bitfinex","BTCUSD",1633086013325,2.11557426,47156.0,47134.0,0.51936104]
["bitfinex","BTCUSD",1633086013534,0.45561964,47155.0,47134.0,0.00254815]
["bitfinex","BTCUSD",1633086013726,0.204279,47154.0,47134.0,0.38069674]
["bitfinex","BTCUSD",1633086013924,0.43282619,47155.0,47134.0,0.38069674]
["bitfinex","BTCUSD",1633086014124,1.91129526,47156.0,47134.0,0.38069674]
["bitfinex","BTCUSD",1633086014324,0.64260486,47145.0,47134.0,0.38069674]
["bitfinex","BTCUSD",1633086014596,0.11828666,47139.0,47136.0,0.2250086]
["bitfinex","BTCUSD",1633086014725,0.11228666,47139.0,47138.0,0.2499]
["bitfinex","BTCUSD",1633086014926,2.45933186,47139.0,47138.0,0.09801]
["bitfinex","BTCUSD",1633086015128,2.66361086,47139.0,47138.0,0.09801]
["bitfinex","BTCUSD",1633086015326,1.75714026,47139.0,47138.0,0.09801]
["bitfinex","BTCUSD",1633086015627,1.75838394,47139.0,47138.0,0.09801]
["bitfinex","BTCUSD",1633086015828,1.66223107,47122.0,47108.0,0.26127]
["bitfinex","BTCUSD",1633086016029,1.98587975,47122.0,47114.0,0.00119742]
["bitfinex","BTCUSD",1633086016233,2.1481979,47122.0,47114.0,0.00119742]
["bitfinex","BTCUSD",1633086016430,0.11963671,47099.0,47095.0,0.00127579]
["bitfinex","BTCUSD",1633086016626,0.38939451,47098.0,47093.0,0.005]
["bitfinex","BTCUSD",1633086016931,0.08689258,47100.0,47093.0,0.005]
["bitfinex","BTCUSD",1633086016932,0.2055601,47097.0,47093.0,0.005]
["bitfinex","BTCUSD",1633086017130,1.50124824,47094.0,47093.0,0.005]
["bitfinex","BTCUSD",1633086017326,1.70552724,47094.0,47093.0,0.005]
["bitfinex","BTCUSD",1633086017588,1.59552724,47094.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633086017725,0.204279,47093.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633086017925,0.08689258,47100.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086018523,0.09719854,47098.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086018724,0.08689258,47100.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086018927,0.204279,47099.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086019325,0.00125587,47094.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086019724,0.00121917,47090.0,47089.0,0.42473]
["bitfinex","BTCUSD",1633086019925,0.0012392,47095.0,47089.0,0.42273]
["bitfinex","BTCUSD",1633086020125,0.00244556,47099.0,47090.0,0.0760234]
["bitfinex","BTCUSD",1633086020326,0.00244556,47099.0,47090.0,0.28168041]
["bitfinex","BTCUSD",1633086020525,0.00244556,47099.0,47089.0,0.42273]
["bitfinex","BTCUSD",1633086020726,0.00126614,47092.0,47089.0,0.42273]
["bitfinex","BTCUSD",1633086021127,0.1012394,47099.0,47091.0,0.00127014]
["bitfinex","BTCUSD",1633086021325,0.1012394,47099.0,47092.0,0.42273]
["bitfinex","BTCUSD",1633086021326,0.1,47099.0,47092.0,0.42273]
["bitfinex","BTCUSD",1633086021631,0.1,47099.0,47098.0,0.00124195]
["bitfinex","BTCUSD",1633086021829,0.00199,47099.0,47098.0,0.64433995]
["bitfinex","BTCUSD",1633086022025,0.00199,47099.0,47098.0,0.73552671]
["bitfinex","BTCUSD",1633086022225,0.00199,47099.0,47098.0,0.743098]
["bitfinex","BTCUSD",1633086022427,0.00199,47099.0,47098.0,0.52273]
["bitfinex","BTCUSD",1633086022626,0.00199,47099.0,47098.0,0.74048545]
["bitfinex","BTCUSD",1633086022828,0.00199,47099.0,47098.0,0.74171985]
["bitfinex","BTCUSD",1633086023028,0.00199,47099.0,47098.0,1.31717581]
["bitfinex","BTCUSD",1633086023227,0.00199,47099.0,47098.0,2.04243955]
["bitfinex","BTCUSD",1633086023427,0.00199,47099.0,47098.0,1.67491914]
["bitfinex","BTCUSD",1633086023628,0.00199,47099.0,47098.0,1.45171914]
["bitfinex","BTCUSD",1633086024028,0.00199,47099.0,47098.0,2.57271914]
["bitfinex","BTCUSD",1633086024229,0.00199,47099.0,47098.0,3.03591914]
["bitfinex","BTCUSD",1633086024428,0.00199,47099.0,47098.0,3.30281914]
["bitfinex","BTCUSD",1633086024625,0.00199,47099.0,47098.0,3.86703997]
["bitfinex","BTCUSD",1633086024827,0.00199,47099.0,47098.0,3.39383997]
["bitfinex","BTCUSD",1633086025027,0.00199,47099.0,47098.0,3.39509112]
["bitfinex","BTCUSD",1633086025229,0.00199,47099.0,47098.0,3.38509112]
["bitfinex","BTCUSD",1633086025428,0.00199,47099.0,47098.0,1.93183176]
["bitfinex","BTCUSD",1633086025830,0.01789196,47099.0,47098.0,2.43183176]
["bitfinex","BTCUSD",1633086026028,0.53955792,47121.0,47106.0,0.20417249]
["bitfinex","BTCUSD",1633086026230,0.3744951,47122.0,47106.0,0.20544058]
["bitfinex","BTCUSD",1633086026428,0.3744951,47122.0,47113.0,0.0012858]
["bitfinex","BTCUSD",1633086026630,0.204279,47121.0,47113.0,0.0012858]
["bitfinex","BTCUSD",1633086026935,0.10114226,47107.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086027131,0.00129229,47099.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086027328,0.25940431,47105.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086027530,0.204279,47104.0,47098.0,0.67263]
["bitfinex","BTCUSD",1633086027730,0.00129426,47106.0,47098.0,0.67263]
["bitfinex","BTCUSD",1633086027930,0.072869,47102.0,47098.0,0.67263]
["bitfinex","BTCUSD",1633086028131,0.00129426,47106.0,47098.0,0.92253]
["bitfinex","BTCUSD",1633086028530,0.204279,47105.0,47098.0,0.92253]
["bitfinex","BTCUSD",1633086028731,0.00127428,47117.0,47099.0,0.341178]
["bitfinex","BTCUSD",1633086028930,0.00123628,47111.0,47101.0,0.2226558]
["bitfinex","BTCUSD",1633086029129,0.5,47113.0,47102.0,0.35827834]
["bitfinex","BTCUSD",1633086029333,0.318451,47111.0,47100.0,0.00128623]
["bitfinex","BTCUSD",1633086029599,0.318451,47111.0,47101.0,0.00128999]
["bitfinex","BTCUSD",1633086029730,0.10000808,47107.0,47098.0,0.67263]
["bitfinex","BTCUSD",1633086030129,0.38460071,47110.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086030330,0.07701258,47107.0,47098.0,0.50356387]
["bitfinex","BTCUSD",1633086030530,0.204279,47106.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086031130,0.53074683,47112.0,47098.0,0.42273]
["bitfinex","BTCUSD",1633086031131,0.53074683,47112.0,47099.0,0.00127062]
["bitfinex","BTCUSD",1633086031331,0.00794383,47105.0,47099.0,0.00127062]
["bitfinex","BTCUSD",1633086031531,0.00794383,47105.0,47100.0,0.42273]
["bitfinex","BTCUSD",1633086032331,0.08334051,47109.0,47101.0,0.00840921]
["bitfinex","BTCUSD",1633086032608,0.21231083,47112.0,47101.0,0.00840921]
["bitfinex","BTCUSD",1633086032734,0.21231083,47112.0,47101.0,0.359459]
["bitfinex","BTCUSD",1633086033135,0.53074583,47112.0,47107.0,0.20847695]
["bitfinex","BTCUSD",1633086033335,0.204279,47111.0,47108.0,1.18333368]
["bitfinex","BTCUSD",1633086033536,0.37319335,47122.0,47110.0,0.00129533]
["bitfinex","BTCUSD",1633086033537,0.5,47120.0,47110.0,0.00129533]
["bitfinex","BTCUSD",1633086033934,0.21096228,47116.0,47108.0,0.4711582]
["bitfinex","BTCUSD",1633086034436,0.21096228,47116.0,47114.0,0.00129268]
["bitfinex","BTCUSD",1633086034638,0.21096228,47116.0,47108.0,0.10128434]
["bitfinex","BTCUSD",1633086034639,0.00120764,47110.0,47108.0,0.10128434]
["bitfinex","BTCUSD",1633086034835,0.00120764,47110.0,47101.0,0.00840921]
["bitfinex","BTCUSD",1633086035032,0.204279,47109.0,47101.0,0.00840921]
["bitfinex","BTCUSD",1633086035233,0.0012895,47103.0,47093.0,0.51901]
["bitfinex","BTCUSD",1633086035433,0.0012895,47103.0,47096.0,0.00123397]
["bitfinex","BTCUSD",1633086035434,0.00127346,47100.0,47096.0,0.00123397]
["bitfinex","BTCUSD",1633086035634,0.00127346,47100.0,47099.0,0.00126421]
["bitfinex","BTCUSD",1633086035833,0.00127346,47100.0,47099.0,0.22163221]
["bitfinex","BTCUSD",1633086036032,0.00127346,47100.0,47099.0,0.42590421]
["bitfinex","BTCUSD",1633086036232,0.00127346,47100.0,47099.0,1e-05]
["bitfinex","BTCUSD",1633086036434,0.20555246,47100.0,47099.0,0.00122518]
["bitfinex","BTCUSD",1633086036632,0.217706,47100.0,47099.0,0.00122518]
["bitfinex","BTCUSD",1633086036833,0.217706,47100.0,47099.0,1e-05]
["bitfinex","BTCUSD",1633086037834,0.217706,47100.0,47099.0,0.00420955]
["bitfinex","BTCUSD",1633086038035,0.013427,47100.0,47099.0,0.00420955]
["bitfinex","BTCUSD",1633086038234,0.013427,47100.0,47099.0,0.00550943]
["bitfinex","BTCUSD",1633086038433,0.013427,47100.0,47099.0,0.22870943]
["bitfinex","BTCUSD",1633086038634,0.013427,47100.0,47099.0,0.00550943]
["bitfinex","BTCUSD",1633086039037,0.013427,47100.0,47099.0,0.11550943]
["bitfinex","BTCUSD",1633086039235,0.013427,47100.0,47099.0,0.11420955]
["bitfinex","BTCUSD",1633086039433,0.217706,47100.0,47099.0,0.11420955]
["bitfinex","BTCUSD",1633086039634,1.15,47099.0,47093.0,0.51891]
["bitfinex","BTCUSD",1633086039837,0.204279,47098.0,47096.0,0.00128242]
["bitfinex","BTCUSD",1633086040036,1.59118,47097.0,47094.0,0.32667]
["bitfinex","BTCUSD",1633086040241,1.59118,47097.0,47093.0,0.420826]
["bitfinex","BTCUSD",1633086040242,1.454279,47094.0,47093.0,0.420826]
["bitfinex","BTCUSD",1633086040434,0.204279,47094.0,47093.0,0.420826]
["bitfinex","BTCUSD",1633086040639,0.204279,47094.0,47093.0,0.420784]
["bitfinex","BTCUSD",1633086040835,0.370776,47093.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633086041035,0.20553919,47089.0,47088.0,0.0004]
["bitfinex","BTCUSD",1633086041235,0.00129256,47084.0,47082.0,0.1945177]
["bitfinex","BTCUSD",1633086041435,0.00129256,47084.0,47083.0,0.22486765]
["bitfinex","BTCUSD",1633086041634,0.00129256,47084.0,47083.0,0.42627765]
["bitfinex","BTCUSD",1633086041834,1.02174249,47106.0,47083.0,0.42627765]
["bitfinex","BTCUSD",1633086041835,0.318467,47102.0,47083.0,0.42627765]
["bitfinex","BTCUSD",1633086042035,0.318467,47102.0,47092.0,6.995e-05]
["bitfinex","BTCUSD",1633086042036,0.00121398,47096.0,47092.0,6.995e-05]
["bitfinex","BTCUSD",1633086042338,0.00121398,47096.0,47093.0,0.42461]
["bitfinex","BTCUSD",1633086042538,0.21354198,47096.0,47093.0,0.42461]
["bitfinex","BTCUSD",1633086042735,0.212361,47094.0,47093.0,0.42461]
["bitfinex","BTCUSD",1633086042938,0.212361,47094.0,47093.0,0.74906678]
["bitfinex","BTCUSD",1633086043136,0.212361,47094.0,47093.0,0.52461]
["bitfinex","BTCUSD",1633086043336,0.212361,47094.0,47093.0,0.42461]
["bitfinex","BTCUSD",1633086043539,0.212361,47094.0,47093.0,0.52832209]
["bitfinex","BTCUSD",1633086043738,0.212361,47094.0,47093.0,0.42832209]
["bitfinex","BTCUSD",1633086043936,0.212361,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086044743,0.21361969,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086044939,0.50764917,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086045144,0.41664,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086046138,0.41664,47094.0,47093.0,0.52332209]
["bitfinex","BTCUSD",1633086046540,0.41477728,47094.0,47093.0,0.52332209]
["bitfinex","BTCUSD",1633086046741,0.83948628,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086046939,0.41477728,47094.0,47093.0,0.42332209]
["bitfinex","BTCUSD",1633086047140,0.41477728,47094.0,47093.0,0.52332209]
["bitfinex","BTCUSD",1633086047602,0.21049828,47094.0,47093.0,0.52086638]
["bitfinex","BTCUSD",1633086047742,0.22476385,47094.0,47093.0,0.52086638]
["bitfinex","BTCUSD",1633086047940,0.22476385,47094.0,47093.0,0.46877275]
["bitfinex","BTCUSD",1633086048243,0.71771001,47105.0,47096.0,0.212328]
["bitfinex","BTCUSD",1633086048442,0.5054,47105.0,47104.0,0.00129896]
["bitfinex","BTCUSD",1633086048640,0.5054,47105.0,47104.0,0.77571548]
["bitfinex","BTCUSD",1633086048943,0.5054,47105.0,47104.0,1.19151908]
["bitfinex","BTCUSD",1633086048944,0.0054,47105.0,47104.0,1.19151908]
["bitfinex","BTCUSD",1633086049142,0.0054,47105.0,47104.0,1.62868545]
["bitfinex","BTCUSD",1633086049940,0.0054,47105.0,47104.0,0.60495642]
["bitfinex","BTCUSD",1633086050343,0.0054,47105.0,47104.0,0.95117158]
["bitfinex","BTCUSD",1633086050742,0.0054,47105.0,47104.0,0.82532442]
["bitfinex","BTCUSD",1633086050942,0.0054,47105.0,47104.0,0.91240141]
["bitfinex","BTCUSD",1633086051144,0.0054,47105.0,47104.0,0.61331755]
["bitfinex","BTCUSD",1633086051944,0.0054,47105.0,47104.0,0.83368555]
["bitfinex","BTCUSD",1633086052146,0.0054,47105.0,47104.0,1.87489418]
["bitfinex","BTCUSD",1633086052345,0.0054,47105.0,47104.0,2.19324218]
["bitfinex","BTCUSD",1633086052545,0.0054,47105.0,47104.0,2.24324218]
["bitfinex","BTCUSD",1633086052952,0.0054,47105.0,47104.0,1.95141768]
["bitfinex","BTCUSD",1633086053151,0.01251032,47105.0,47104.0,2.01484025]
["bitfinex","BTCUSD",1633086053946,0.01251032,47105.0,47104.0,1.71011675]
["bitfinex","BTCUSD",1633086054348,0.0014,47105.0,47104.0,1.71935787]
["bitfinex","BTCUSD",1633086054948,0.0014,47105.0,47104.0,1.12728862]
["bitfinex","BTCUSD",1633086055152,0.2246,47105.0,47104.0,1.12728862]
["bitfinex","BTCUSD",1633086055351,1.901871,47105.0,47104.0,0.34254718]
["bitfinex","BTCUSD",1633086055652,0.205679,47105.0,47104.0,0.15807691]
["bitfinex","BTCUSD",1633086056850,0.855679,47105.0,47104.0,0.15807691]
["bitfinex","BTCUSD",1633086057049,0.205679,47105.0,47104.0,0.15807691]
["bitfinex","BTCUSD",1633086057652,0.428879,47105.0,47104.0,0.16476582]
["bitfinex","BTCUSD",1633086057854,1.93013951,47105.0,47104.0,0.00669582]
["bitfinex","BTCUSD",1633086058052,0.43013951,47105.0,47104.0,0.00669582]
["bitfinex","BTCUSD",1633086058652,0.43852248,47105.0,47096.0,0.212328]
["bitfinex","BTCUSD",1633086058854,0.11234378,47098.0,47096.0,0.212328]
["bitfinex","BTCUSD",1633086059052,0.204279,47097.0,47096.0,0.212328]
["bitfinex","BTCUSD",1633086060055,0.204279,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086060654,0.28373349,47098.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086060858,0.212334,47098.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086061256,0.318521,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086061455,0.5228,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086061859,2.02403277,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086062056,0.204279,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086062458,0.522794,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086062713,0.6089459,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086062916,0.204279,47097.0,47096.0,0.22028295]
["bitfinex","BTCUSD",1633086063117,0.204279,47097.0,47096.0,0.87538905]
["bitfinex","BTCUSD",1633086063316,0.0014,47105.0,47096.0,1.09858905]
["bitfinex","BTCUSD",1633086063518,0.0014,47105.0,47104.0,0.00120521]
["bitfinex","BTCUSD",1633086063914,0.0014,47105.0,47104.0,0.3098003]
["bitfinex","BTCUSD",1633086064314,0.00978297,47105.0,47104.0,0.4098003]
["bitfinex","BTCUSD",1633086064516,0.00978297,47105.0,47104.0,1.1717293]
["bitfinex","BTCUSD",1633086064715,0.00978297,47105.0,47104.0,1.26430163]
["bitfinex","BTCUSD",1633086064915,0.00978297,47105.0,47104.0,1.90130163]
["bitfinex","BTCUSD",1633086065116,0.00978297,47105.0,47104.0,1.95130163]
["bitfinex","BTCUSD",1633086065314,0.0014,47105.0,47104.0,1.72810163]
["bitfinex","BTCUSD",1633086065516,0.0014,47105.0,47104.0,1.68607016]
["bitfinex","BTCUSD",1633086065719,0.0014,47105.0,47104.0,1.30180274]
["bitfinex","BTCUSD",1633086066320,0.0014,47105.0,47104.0,1.52500274]
["bitfinex","BTCUSD",1633086066719,0.0014,47105.0,47104.0,1.49527124]
["bitfinex","BTCUSD",1633086067123,0.0014,47105.0,47104.0,0.64496853]
["bitfinex","BTCUSD",1633086067525,0.68272893,47104.0,47094.0,0.09801]
["bitfinex","BTCUSD",1633086067720,0.00250134,47097.0,47094.0,0.09801]
["bitfinex","BTCUSD",1633086068120,0.204279,47097.0,47096.0,0.21267741]
["bitfinex","BTCUSD",1633086068322,0.212367,47102.0,47096.0,0.21267741]
["bitfinex","BTCUSD",1633086068521,0.204279,47101.0,47096.0,0.32267741]
["bitfinex","BTCUSD",1633086068922,0.58273746,47104.0,47100.0,0.318411]
["bitfinex","BTCUSD",1633086069122,0.6579187,47104.0,47100.0,0.318411]
["bitfinex","BTCUSD",1633086069323,0.2232,47102.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086069523,0.22594542,47103.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086069722,0.1174207,47101.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086070122,0.4359297,47101.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086070323,0.00128069,47098.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086070725,0.43703964,47103.0,47097.0,1.27396]
["bitfinex","BTCUSD",1633086070923,0.212326,47103.0,47098.0,0.00397328]
["bitfinex","BTCUSD",1633086071125,0.00125262,47100.0,47098.0,0.00397328]
["bitfinex","BTCUSD",1633086071522,0.212326,47103.0,47098.0,0.00397328]
["bitfinex","BTCUSD",1633086072124,0.212326,47103.0,47099.0,0.22732369]
["bitfinex","BTCUSD",1633086072325,0.58273746,47104.0,47100.0,0.34313325]
["bitfinex","BTCUSD",1633086072524,0.58273746,47104.0,47103.0,0.00126952]
["bitfinex","BTCUSD",1633086072926,0.58273746,47104.0,47103.0,0.85861752]
["bitfinex","BTCUSD",1633086073125,0.0014,47105.0,47104.0,1.87040946]
["bitfinex","BTCUSD",1633086073326,0.0014,47105.0,47104.0,1.48237246]
["bitfinex","BTCUSD",1633086073526,0.0014,47105.0,47104.0,2.00152381]
["bitfinex","BTCUSD",1633086073725,0.0014,47105.0,47104.0,2.05152381]
["bitfinex","BTCUSD",1633086074128,0.0014,47105.0,47104.0,1.64403561]
["bitfinex","BTCUSD",1633086074528,0.0014,47105.0,47104.0,1.6490398]
["bitfinex","BTCUSD",1633086074930,0.01376724,47105.0,47104.0,1.58737665]
["bitfinex","BTCUSD",1633086075130,0.01376724,47105.0,47104.0,1.36700865]
["bitfinex","BTCUSD",1633086075331,0.01376724,47105.0,47104.0,1.36571526]
["bitfinex","BTCUSD",1633086075729,0.01376724,47105.0,47104.0,1.26571526]
["bitfinex","BTCUSD",1633086075932,0.00995335,47105.0,47104.0,1.01239365]
["bitfinex","BTCUSD",1633086076329,0.00126878,47105.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086076731,0.21230586,47106.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086078130,0.212295,47107.0,47104.0,1.11821931]
["bitfinex","BTCUSD",1633086078732,0.212295,47107.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086078933,0.00120269,47105.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086079132,0.212295,47107.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086079328,0.3294142,47107.0,47104.0,1.01821931]
["bitfinex","BTCUSD",1633086079529,0.3294142,47107.0,47104.0,1.01321931]
["bitfinex","BTCUSD",1633086079729,0.42146035,47107.0,47104.0,1.01321931]
["bitfinex","BTCUSD",1633086079928,0.42146035,47107.0,47104.0,1.00821513]
["bitfinex","BTCUSD",1633086080130,0.63376066,47107.0,47104.0,1.00821513]
["bitfinex","BTCUSD",1633086080330,0.42459531,47107.0,47105.0,0.2059356]
["bitfinex","BTCUSD",1633086080529,0.01052386,47106.0,47104.0,1.00738946]
["bitfinex","BTCUSD",1633086080731,0.01176824,47106.0,47104.0,1.00738946]
["bitfinex","BTCUSD",1633086081330,0.09811076,47105.0,47104.0,1.00738946]
["bitfinex","BTCUSD",1633086081931,0.32259619,47105.0,47104.0,1.00738946]
["bitfinex","BTCUSD",1633086082132,0.32259619,47105.0,47104.0,0.82287836]
["bitfinex","BTCUSD",1633086082330,0.32259619,47105.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086082731,0.00128543,47105.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086083132,0.11818542,47106.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086083730,0.208968,47106.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086083933,0.527437,47106.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086084131,1.1744741,47105.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086084335,0.2055531,47105.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086085131,0.0012741,47105.0,47104.0,0.82870405]
["bitfinex","BTCUSD",1633086085532,0.0012741,47105.0,47104.0,0.68109399]
["bitfinex","BTCUSD",1633086085731,0.0012741,47105.0,47104.0,0.68609824]
["bitfinex","BTCUSD",1633086085932,0.0118,47105.0,47104.0,0.68027255]
["bitfinex","BTCUSD",1633086087334,1.1382883,47104.0,47097.0,0.63698]
["bitfinex","BTCUSD",1633086087537,0.00128684,47098.0,47097.0,0.63698]
["bitfinex","BTCUSD",1633086087735,0.43924249,47098.0,47097.0,0.63698]
["bitfinex","BTCUSD",1633086087934,0.424707,47102.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086088135,0.212371,47100.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086088536,0.0382883,47104.0,47099.0,0.00120094]
["bitfinex","BTCUSD",1633086088935,0.0382883,47104.0,47100.0,0.63697]
["bitfinex","BTCUSD",1633086089238,0.10212559,47101.0,47100.0,0.63697]
["bitfinex","BTCUSD",1633086089638,0.2816393,47104.0,47100.0,1.11822326]
["bitfinex","BTCUSD",1633086089835,0.0692883,47104.0,47103.0,0.00128892]
["bitfinex","BTCUSD",1633086090036,0.03955536,47104.0,47103.0,0.63697]
["bitfinex","BTCUSD",1633086090435,0.0382883,47104.0,47103.0,0.63697]
["bitfinex","BTCUSD",1633086090836,0.0382883,47104.0,47103.0,1.23121669]
["bitfinex","BTCUSD",1633086091035,0.0382883,47104.0,47103.0,1.45441669]
["bitfinex","BTCUSD",1633086091236,0.0382883,47104.0,47103.0,1.6974974]
["bitfinex","BTCUSD",1633086091435,0.04881625,47104.0,47103.0,2.05716939]
["bitfinex","BTCUSD",1633086091636,0.04881625,47104.0,47103.0,2.09116939]
["bitfinex","BTCUSD",1633086091835,0.04881625,47104.0,47103.0,1.86796939]
["bitfinex","BTCUSD",1633086092037,0.04881625,47104.0,47103.0,2.09116939]
["bitfinex","BTCUSD",1633086092235,0.00228455,47110.0,47104.0,1.5382883]
["bitfinex","BTCUSD",1633086092436,0.00228455,47110.0,47109.0,0.32209098]
["bitfinex","BTCUSD",1633086092636,0.00228455,47110.0,47109.0,1.68490717]
["bitfinex","BTCUSD",1633086093037,0.00228455,47110.0,47109.0,0.87552503]
["bitfinex","BTCUSD",1633086093239,0.00228455,47110.0,47109.0,0.6480682]
["bitfinex","BTCUSD",1633086093436,0.08233617,47110.0,47109.0,0.6480682]
["bitfinex","BTCUSD",1633086093638,0.08233617,47110.0,47109.0,0.6790682]
["bitfinex","BTCUSD",1633086094239,0.30680144,47110.0,47109.0,0.6790682]
["bitfinex","BTCUSD",1633086094439,0.72598962,47110.0,47109.0,0.43300667]
["bitfinex","BTCUSD",1633086094640,0.77551662,47110.0,47109.0,0.43300667]
["bitfinex","BTCUSD",1633086095037,0.77551662,47110.0,47109.0,0.40200667]
["bitfinex","BTCUSD",1633086095241,0.77551662,47110.0,47109.0,0.0110982]
["bitfinex","BTCUSD",1633086095636,0.77551662,47110.0,47109.0,0.0210982]
["bitfinex","BTCUSD",1633086095837,1.2,47109.0,47104.0,0.0382883]
["bitfinex","BTCUSD",1633086096038,0.20553217,47105.0,47104.0,0.0382883]
["bitfinex","BTCUSD",1633086096837,0.2163432,47105.0,47104.0,0.0382883]
["bitfinex","BTCUSD",1633086097243,0.0663432,47105.0,47104.0,0.03540984]
["bitfinex","BTCUSD",1633086097641,0.0663432,47105.0,47104.0,0.05840984]
["bitfinex","BTCUSD",1633086098043,0.0663432,47105.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086098044,0.09507382,47102.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086098243,1.50128907,47098.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086098444,0.37413507,47098.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086098643,0.31988407,47098.0,47097.0,0.57547282]
["bitfinex","BTCUSD",1633086098846,0.33406825,47086.0,47083.0,0.0004]
["bitfinex","BTCUSD",1633086099147,1.62982298,47097.0,47083.0,0.0004]
["bitfinex","BTCUSD",1633086099148,0.09929874,47084.0,47083.0,0.0004]
["bitfinex","BTCUSD",1633086099346,0.15354974,47084.0,47083.0,0.0004]
["bitfinex","BTCUSD",1633086099544,0.23967659,47084.0,47083.0,0.0004]
["bitfinex","BTCUSD",1633086099748,0.26767659,47084.0,47083.0,0.0314]
["bitfinex","BTCUSD",1633086099946,0.18155376,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086100143,0.24426015,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086100343,0.29851115,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086100544,0.51092668,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086100745,0.82955468,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086100945,0.91393738,47084.0,47083.0,0.1414]
["bitfinex","BTCUSD",1633086101145,0.88593738,47084.0,47083.0,0.1104]
["bitfinex","BTCUSD",1633086101544,0.36467653,47084.0,47083.0,0.1104]
["bitfinex","BTCUSD",1633086101745,0.39567653,47084.0,47083.0,0.09199]
["bitfinex","BTCUSD",1633086102144,0.183261,47084.0,47083.0,0.09199]
["bitfinex","BTCUSD",1633086102348,0.19411491,47084.0,47083.0,0.09199]
["bitfinex","BTCUSD",1633086102944,0.19411491,47084.0,47083.0,0.09119423]
["bitfinex","BTCUSD",1633086103144,0.19411491,47084.0,47083.0,0.06219423]
["bitfinex","BTCUSD",1633086103145,0.25163039,47084.0,47083.0,0.06219423]
["bitfinex","BTCUSD",1633086103345,0.16311491,47084.0,47083.0,0.06219423]
["bitfinex","BTCUSD",1633086103746,0.18311491,47084.0,47083.0,0.09331945]
["bitfinex","BTCUSD",1633086103945,0.18435704,47084.0,47083.0,0.73048945]
["bitfinex","BTCUSD",1633086104145,0.11925213,47084.0,47083.0,0.73048945]
["bitfinex","BTCUSD",1633086104345,0.11925213,47084.0,47083.0,0.73599455]
["bitfinex","BTCUSD",1633086104545,0.11801,47084.0,47083.0,0.73599455]
["bitfinex","BTCUSD",1633086104953,0.08987,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086105150,0.09109231,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086105349,0.08987,47084.0,47083.0,0.92819455]
["bitfinex","BTCUSD",1633086105549,0.08987,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086105749,0.10887,47084.0,47083.0,0.83499455]
["bitfinex","BTCUSD",1633086105951,0.11010806,47084.0,47083.0,0.73499455]
["bitfinex","BTCUSD",1633086107148,0.11010806,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086107149,0.14535906,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086107349,0.144121,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086107551,0.08987,47084.0,47083.0,0.70499455]
["bitfinex","BTCUSD",1633086107749,0.08987,47084.0,47083.0,0.72948945]
["bitfinex","BTCUSD",1633086107750,0.73612133,47084.0,47083.0,0.72948945]
["bitfinex","BTCUSD",1633086107954,0.1862074,47084.0,47083.0,0.72948945]
["bitfinex","BTCUSD",1633086108150,0.1319564,47084.0,47083.0,0.72948945]
["bitfinex","BTCUSD",1633086108351,0.1862074,47084.0,47083.0,0.09225684]
["bitfinex","BTCUSD",1633086108951,0.1562074,47084.0,47083.0,0.06225684]
["bitfinex","BTCUSD",1633086109550,0.35903516,47084.0,47083.0,0.06225684]
["bitfinex","BTCUSD",1633086109750,0.38603516,47084.0,47083.0,0.09476197]
["bitfinex","BTCUSD",1633086110154,1.15,47083.0,47082.0,0.0004]
["bitfinex","BTCUSD",1633086110350,1.15,47083.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086110351,0.05679366,47083.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086110551,0.37419852,47082.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086110755,0.42419852,47082.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086111151,1.04375791,47082.0,47080.0,0.1003]
["bitfinex","BTCUSD",1633086111353,0.51753131,47082.0,47080.0,0.1003]
["bitfinex","BTCUSD",1633086111550,0.46753131,47082.0,47080.0,0.1003]
["bitfinex","BTCUSD",1633086111751,0.49653131,47082.0,47081.0,0.0274]
["bitfinex","BTCUSD",1633086112350,0.08446852,47082.0,47081.0,0.0274]
["bitfinex","BTCUSD",1633086112555,0.08446852,47082.0,47081.0,0.36751862]
["bitfinex","BTCUSD",1633086112556,0.083251,47082.0,47081.0,0.36751862]
["bitfinex","BTCUSD",1633086112755,0.029,47082.0,47081.0,1.20934056]
["bitfinex","BTCUSD",1633086112949,0.029,47082.0,47081.0,0.6545]
["bitfinex","BTCUSD",1633086113150,0.01361056,47082.0,47081.0,0.6545]
["bitfinex","BTCUSD",1633086113651,0.01361056,47082.0,47081.0,0.6875]
["bitfinex","BTCUSD",1633086113853,0.02461056,47082.0,47081.0,0.6875]
["bitfinex","BTCUSD",1633086114253,0.02461056,47082.0,47081.0,0.6706]
["bitfinex","BTCUSD",1633086114652,0.02461056,47082.0,47081.0,0.65632105]
["bitfinex","BTCUSD",1633086115052,0.011,47082.0,47081.0,0.65632105]
["bitfinex","BTCUSD",1633086115259,0.53108783,47083.0,47081.0,0.62703407]
["bitfinex","BTCUSD",1633086115653,0.06616671,47082.0,47081.0,0.62703407]
["bitfinex","BTCUSD",1633086115855,0.03591571,47082.0,47081.0,0.65703407]
["bitfinex","BTCUSD",1633086116653,0.04783142,47082.0,47081.0,0.65703407]
["bitfinex","BTCUSD",1633086117054,0.02383142,47082.0,47081.0,0.62703407]
["bitfinex","BTCUSD",1633086117653,0.03574713,47082.0,47081.0,0.65803407]
["bitfinex","BTCUSD",1633086117856,0.11449001,47082.0,47081.0,0.65803407]
["bitfinex","BTCUSD",1633086118253,0.11449001,47082.0,47081.0,0.51035333]
["bitfinex","BTCUSD",1633086118654,0.11449001,47082.0,47081.0,0.50664031]
["bitfinex","BTCUSD",1633086118857,0.14050816,47082.0,47081.0,0.50664031]
["bitfinex","BTCUSD",1633086119055,0.11650816,47082.0,47081.0,0.47564031]
["bitfinex","BTCUSD",1633086119256,0.11780565,47082.0,47081.0,0.47564031]
["bitfinex","BTCUSD",1633086119455,0.11439765,47082.0,47081.0,0.47564031]
["bitfinex","BTCUSD",1633086119654,0.11439765,47082.0,47081.0,0.47556137]
["bitfinex","BTCUSD",1633086119855,0.15080524,47082.0,47081.0,0.50656137]
["bitfinex","BTCUSD",1633086120655,0.13719468,47082.0,47081.0,0.50656137]
["bitfinex","BTCUSD",1633086120856,0.14911039,47082.0,47081.0,0.51027438]
["bitfinex","BTCUSD",1633086121056,0.12430478,47082.0,47081.0,0.47927438]
["bitfinex","BTCUSD",1633086121256,0.12430478,47082.0,47081.0,0.58927438]
["bitfinex","BTCUSD",1633086121456,0.07005378,47082.0,47081.0,0.58927438]
["bitfinex","BTCUSD",1633086121659,0.12430478,47082.0,47081.0,0.58927438]
["bitfinex","BTCUSD",1633086121859,0.12430478,47082.0,47081.0,0.62027438]
["bitfinex","BTCUSD",1633086121860,0.12630478,47082.0,47081.0,0.62027438]
["bitfinex","BTCUSD",1633086122056,0.13949204,47082.0,47081.0,0.62027438]
["bitfinex","BTCUSD",1633086122457,0.13822049,47082.0,47081.0,0.62027438]
["bitfinex","BTCUSD",1633086122657,0.08396949,47082.0,47081.0,0.62027438]
["bitfinex","BTCUSD",1633086123062,0.212489,47084.0,47083.0,0.00764812]
["bitfinex","BTCUSD",1633086123262,0.53100373,47090.0,47083.0,0.00764812]
["bitfinex","BTCUSD",1633086123263,0.11470082,47094.0,47090.0,0.53100373]
["bitfinex","BTCUSD",1633086123462,1.11225929,47097.0,47094.0,0.0141928]
["bitfinex","BTCUSD",1633086123660,1.11225929,47097.0,47096.0,0.00128442]
["bitfinex","BTCUSD",1633086123859,1.11225929,47097.0,47096.0,0.93649759]
["bitfinex","BTCUSD",1633086124058,1.11225929,47097.0,47096.0,1.45433655]
["bitfinex","BTCUSD",1633086124258,1.11225929,47097.0,47096.0,1.77753655]
["bitfinex","BTCUSD",1633086124459,1.12360296,47097.0,47096.0,1.77753655]
["bitfinex","BTCUSD",1633086124861,0.01370838,47108.0,47097.0,1.11225929]
["bitfinex","BTCUSD",1633086125060,0.10286641,47108.0,47104.0,0.00124073]
["bitfinex","BTCUSD",1633086125260,0.02611597,47108.0,47107.0,0.18832961]
["bitfinex","BTCUSD",1633086125460,0.02611597,47108.0,47107.0,0.68079098]
["bitfinex","BTCUSD",1633086125461,0.01370838,47108.0,47107.0,0.68079098]
["bitfinex","BTCUSD",1633086125721,0.025,47108.0,47107.0,0.52446137]
["bitfinex","BTCUSD",1633086126219,0.1204999,47108.0,47107.0,0.52446137]
["bitfinex","BTCUSD",1633086126419,0.22180963,47108.0,47107.0,0.50756137]
["bitfinex","BTCUSD",1633086126718,1.77180963,47108.0,47107.0,0.26148693]
["bitfinex","BTCUSD",1633086126922,0.64455163,47108.0,47107.0,0.26148693]
["bitfinex","BTCUSD",1633086127117,2.14455163,47108.0,47107.0,0.16347693]
["bitfinex","BTCUSD",1633086127319,0.16347,47107.0,47097.0,1.11225929]
["bitfinex","BTCUSD",1633086127520,0.96096684,47098.0,47097.0,1.11225929]
["bitfinex","BTCUSD",1633086127719,1.01096684,47098.0,47097.0,1.11225929]
["bitfinex","BTCUSD",1633086127917,1.88539489,47098.0,47097.0,1.04783367]
["bitfinex","BTCUSD",1633086128122,1.33080289,47098.0,47097.0,1.04783367]
["bitfinex","BTCUSD",1633086128323,0.57617116,47098.0,47097.0,1.04783367]
["bitfinex","BTCUSD",1633086129128,0.79937116,47098.0,47097.0,1.04783367]
["bitfinex","BTCUSD",1633086129728,0.895292,47098.0,47097.0,1.05583367]
["bitfinex","BTCUSD",1633086129929,0.672092,47098.0,47097.0,1.05583367]
["bitfinex","BTCUSD",1633086130127,0.895292,47098.0,47097.0,1.05583367]
["bitfinex","BTCUSD",1633086130328,0.09850321,47088.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086130528,0.21367725,47085.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086130728,0.054251,47084.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086130932,0.39891278,47084.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086131129,0.15792825,47085.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086131327,0.156674,47085.0,47080.0,0.0004]
["bitfinex","BTCUSD",1633086131728,0.01191571,47082.0,47081.0,0.64747929]
["bitfinex","BTCUSD",1633086132728,0.01240759,47082.0,47081.0,0.64747929]
["bitfinex","BTCUSD",1633086132932,0.01191571,47082.0,47081.0,0.64747929]
["bitfinex","BTCUSD",1633086133534,0.33327443,47094.0,47081.0,0.64747929]
["bitfinex","BTCUSD",1633086133731,0.016,47082.0,47081.0,0.67947929]
["bitfinex","BTCUSD",1633086133931,0.016,47082.0,47081.0,0.67898741]
["bitfinex","BTCUSD",1633086134533,0.02791571,47082.0,47081.0,0.67898741]
["bitfinex","BTCUSD",1633086135138,0.01191571,47082.0,47081.0,0.63670812]
["bitfinex","BTCUSD",1633086135333,0.01761747,47082.0,47081.0,0.83036268]
["bitfinex","BTCUSD",1633086135734,0.01761747,47082.0,47081.0,1.05224233]
["bitfinex","BTCUSD",1633086135933,0.02561747,47082.0,47081.0,0.66893977]
["bitfinex","BTCUSD",1633086136332,0.01370176,47082.0,47081.0,0.66893977]
["bitfinex","BTCUSD",1633086136937,0.01370176,47082.0,47081.0,0.87550675]
["bitfinex","BTCUSD",1633086137134,0.008,47082.0,47081.0,0.88578441]
["bitfinex","BTCUSD",1633086137335,0.08715556,47094.0,47081.0,1.07543241]
["bitfinex","BTCUSD",1633086137534,0.08715556,47094.0,47083.0,0.08868877]
["bitfinex","BTCUSD",1633086137734,0.08715556,47094.0,47083.0,0.07677306]
["bitfinex","BTCUSD",1633086137936,0.08715556,47094.0,47083.0,0.06677306]
["bitfinex","BTCUSD",1633086138436,0.08836328,47094.0,47081.0,0.98178441]
["bitfinex","BTCUSD",1633086138637,0.08836328,47094.0,47081.0,0.87055276]
["bitfinex","BTCUSD",1633086139234,0.08836328,47094.0,47082.0,0.09894157]
["bitfinex","BTCUSD",1633086139438,0.08836328,47094.0,47081.0,0.16222905]
["bitfinex","BTCUSD",1633086139439,0.00126413,47083.0,47081.0,0.16222905]
["bitfinex","BTCUSD",1633086139639,0.36832464,47080.0,47079.0,0.0004]
["bitfinex","BTCUSD",1633086139840,0.00124095,47080.0,47079.0,0.0004]
["bitfinex","BTCUSD",1633086140436,0.00120442,47083.0,47081.0,0.0354973]
["bitfinex","BTCUSD",1633086140638,0.63853605,47083.0,47081.0,0.0354973]
["bitfinex","BTCUSD",1633086140840,0.424943,47089.0,47081.0,0.0354973]
["bitfinex","BTCUSD",1633086140841,0.5,47092.0,47082.0,0.00126104]
["bitfinex","BTCUSD",1633086141040,0.5,47092.0,47082.0,0.33704113]
["bitfinex","BTCUSD",1633086141243,0.5,47092.0,47081.0,0.0354973]
["bitfinex","BTCUSD",1633086141439,0.81939775,47092.0,47081.0,0.0354973]
["bitfinex","BTCUSD",1633086141640,0.00124523,47082.0,47081.0,0.03258999]
["bitfinex","BTCUSD",1633086141839,0.00122218,47089.0,47081.0,0.05758999]
["bitfinex","BTCUSD",1633086142238,0.10806067,47082.0,47081.0,0.05758999]
["bitfinex","BTCUSD",1633086142438,0.00126278,47082.0,47081.0,0.05758999]
["bitfinex","BTCUSD",1633086142642,0.212433,47083.0,47082.0,0.00514466]
["bitfinex","BTCUSD",1633086143239,0.05,47090.0,47082.0,0.00514466]
["bitfinex","BTCUSD",1633086143440,0.00124115,47086.0,47081.0,0.59234466]
["bitfinex","BTCUSD",1633086143644,0.212435,47087.0,47081.0,0.59234466]
["bitfinex","BTCUSD",1633086143841,0.09350407,47086.0,47082.0,0.025]
["bitfinex","BTCUSD",1633086144041,0.212435,47087.0,47085.0,0.00120607]
["bitfinex","BTCUSD",1633086144240,0.212435,47087.0,47086.0,0.00129074]
["bitfinex","BTCUSD",1633086144839,0.212435,47087.0,47084.0,0.001221]
["bitfinex","BTCUSD",1633086145040,0.212435,47087.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086145243,0.08971378,47086.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086145442,0.13971378,47086.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086145641,0.1394806,47086.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086145840,0.1394806,47086.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086145841,0.00121758,47084.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086146244,0.01462651,47084.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086146445,0.54878896,47084.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086146643,0.23782651,47084.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086146842,0.01462651,47084.0,47083.0,0.61934466]
["bitfinex","BTCUSD",1633086147243,0.06462651,47084.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086147441,0.28782651,47084.0,47083.0,0.59234466]
["bitfinex","BTCUSD",1633086147841,0.32182651,47084.0,47083.0,0.61134466]
["bitfinex","BTCUSD",1633086148242,0.90841758,47084.0,47083.0,0.46736338]
["bitfinex","BTCUSD",1633086148443,0.30841758,47084.0,47083.0,0.46736338]
["bitfinex","BTCUSD",1633086148648,0.034,47084.0,47083.0,0.46736338]
["bitfinex","BTCUSD",1633086148850,0.029,47084.0,47083.0,0.46736338]
["bitfinex","BTCUSD",1633086149245,0.42483588,47085.0,47083.0,0.44836338]
["bitfinex","BTCUSD",1633086149246,0.212418,47085.0,47083.0,0.44836338]
["bitfinex","BTCUSD",1633086149848,0.243418,47085.0,47083.0,0.47536338]
["bitfinex","BTCUSD",1633086150445,0.543418,47085.0,47083.0,0.47536338]
["bitfinex","BTCUSD",1633086150745,0.00127136,47084.0,47083.0,0.29072651]
["bitfinex","BTCUSD",1633086150945,0.31988436,47084.0,47083.0,0.29072651]
["bitfinex","BTCUSD",1633086151145,0.36837882,47084.0,47083.0,0.26372651]
["bitfinex","BTCUSD",1633086151550,0.36837882,47084.0,47079.0,0.0004]
["bitfinex","BTCUSD",1633086151746,0.06317475,47084.0,47079.0,0.0004]
["bitfinex","BTCUSD",1633086151948,0.09417475,47084.0,47083.0,0.018]
["bitfinex","BTCUSD",1633086152149,0.09417475,47084.0,47083.0,0.02043246]
["bitfinex","BTCUSD",1633086152150,0.04440893,47084.0,47083.0,0.02043246]
["bitfinex","BTCUSD",1633086152548,0.04440893,47084.0,47083.0,0.01920875]
["bitfinex","BTCUSD",1633086152749,0.04440893,47084.0,47083.0,0.65637875]
["bitfinex","BTCUSD",1633086152950,0.04440893,47084.0,47083.0,0.65517]
["bitfinex","BTCUSD",1633086153148,0.01340893,47084.0,47083.0,0.63717]
["bitfinex","BTCUSD",1633086153749,0.212435,47087.0,47083.0,0.63717]
["bitfinex","BTCUSD",1633086153949,0.028,47084.0,47083.0,0.66717]
["bitfinex","BTCUSD",1633086155350,1.09816928,47084.0,47083.0,0.212222]
["bitfinex","BTCUSD",1633086155550,0.4063585,47084.0,47083.0,0.212222]
["bitfinex","BTCUSD",1633086155750,0.4563585,47084.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086155951,0.38126355,47084.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086156153,0.3,47080.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086156351,0.00120522,47078.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086156754,0.4526759,47079.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086157153,0.212457,47080.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086157352,0.01527732,47078.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086157951,0.04627732,47078.0,47077.0,0.0294]
["bitfinex","BTCUSD",1633086158957,0.04627732,47078.0,47077.0,0.37044928]
["bitfinex","BTCUSD",1633086159155,0.05,47079.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086159355,0.212457,47080.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086159552,0.512457,47080.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086159754,0.08966325,47078.0,47077.0,0.0004]
["bitfinex","BTCUSD",1633086159953,0.09086661,47078.0,47077.0,0.0314]
["bitfinex","BTCUSD",1633086160152,0.08966325,47078.0,47077.0,0.0314]
["bitfinex","BTCUSD",1633086160554,0.40301095,47078.0,47077.0,0.0314]
["bitfinex","BTCUSD",1633086160753,0.40301095,47078.0,47077.0,0.02849269]
["bitfinex","BTCUSD",1633086160953,0.46314757,47078.0,47077.0,0.02849269]
["bitfinex","BTCUSD",1633086161157,0.80774676,47078.0,47077.0,0.02849269]
["bitfinex","BTCUSD",1633086161357,0.48908076,47078.0,47075.0,0.0004]
["bitfinex","BTCUSD",1633086161556,0.14975684,47078.0,47075.0,0.0004]
["bitfinex","BTCUSD",1633086161753,0.14975684,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086161958,0.17475684,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086162155,0.4895887,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086162355,0.41011004,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086162554,0.50890177,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086162756,0.04027732,47078.0,47077.0,0.00023418]
["bitfinex","BTCUSD",1633086162956,0.04027732,47078.0,47077.0,0.63748418]
["bitfinex","BTCUSD",1633086163353,0.01527732,47078.0,47077.0,0.63748418]
["bitfinex","BTCUSD",1633086163955,0.03927732,47078.0,47077.0,0.66971822]
["bitfinex","BTCUSD",1633086164155,0.03927732,47078.0,47077.0,0.66848418]
["bitfinex","BTCUSD",1633086164557,0.34057247,47078.0,47077.0,0.66848418]
["bitfinex","BTCUSD",1633086164754,0.32529515,47078.0,47077.0,0.66848418]
["bitfinex","BTCUSD",1633086164955,0.43256727,47078.0,47077.0,0.66848418]
["bitfinex","BTCUSD",1633086165155,0.45856727,47078.0,47077.0,0.63748418]
["bitfinex","BTCUSD",1633086165556,0.51834366,47078.0,47077.0,0.63748418]
["bitfinex","BTCUSD",1633086165757,0.05,47078.0,47077.0,0.63748418]
["bitfinex","BTCUSD",1633086165956,0.05,47078.0,47077.0,0.66348418]
["bitfinex","BTCUSD",1633086165957,0.027,47078.0,47077.0,0.66348418]
["bitfinex","BTCUSD",1633086166157,0.327,47078.0,47077.0,0.66348418]
["bitfinex","BTCUSD",1633086166363,0.94234333,47078.0,47077.0,0.66348418]
["bitfinex","BTCUSD",1633086166556,0.70671097,47078.0,47077.0,0.66348418]
["bitfinex","BTCUSD",1633086166758,0.42011461,47078.0,47077.0,0.63774018]
["bitfinex","BTCUSD",1633086166958,0.42137843,47078.0,47077.0,0.63774018]
["bitfinex","BTCUSD",1633086167162,0.45430075,47078.0,47077.0,0.61174018]
["bitfinex","BTCUSD",1633086167616,0.3,47078.0,47077.0,0.61174018]
["bitfinex","BTCUSD",1633086167959,0.33,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086168160,0.34527732,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086168559,0.36394232,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086168760,0.04527732,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086169160,0.04527732,47078.0,47077.0,0.5501902]
["bitfinex","BTCUSD",1633086169361,0.07631904,47078.0,47077.0,0.5501902]
["bitfinex","BTCUSD",1633086169764,0.44144181,47078.0,47077.0,0.5501902]
["bitfinex","BTCUSD",1633086169962,0.03927732,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086170163,0.024,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086170361,0.1212955,47078.0,47077.0,0.5781902]
["bitfinex","BTCUSD",1633086170963,1.5,47077.0,47075.0,0.0004]
["bitfinex","BTCUSD",1633086171165,0.61699839,47076.0,47066.0,0.0004]
["bitfinex","BTCUSD",1633086171364,1.95655268,47072.0,47066.0,0.0004]
["bitfinex","BTCUSD",1633086171564,0.69253163,47072.0,47066.0,0.0004]
["bitfinex","BTCUSD",1633086171765,1.31659687,47072.0,47066.0,0.0004]
["bitfinex","BTCUSD",1633086171966,1.34326463,47072.0,47071.0,0.0174]
["bitfinex","BTCUSD",1633086172164,1.09326463,47072.0,47071.0,0.0174]
["bitfinex","BTCUSD",1633086172369,0.37755828,47072.0,47071.0,0.31851319]
["bitfinex","BTCUSD",1633086172568,0.032,47072.0,47071.0,0.31851319]
["bitfinex","BTCUSD",1633086172964,0.032,47072.0,47071.0,0.65474]
["bitfinex","BTCUSD",1633086173629,0.512505,47074.0,47071.0,0.63774]
["bitfinex","BTCUSD",1633086174067,0.13361138,47072.0,47071.0,0.66674]
["bitfinex","BTCUSD",1633086174268,0.43485332,47072.0,47071.0,0.66674]
["bitfinex","BTCUSD",1633086174464,0.07424194,47072.0,47071.0,0.66674]
["bitfinex","BTCUSD",1633086174869,0.02424194,47072.0,47071.0,0.66674]
["bitfinex","BTCUSD",1633086175265,0.00124194,47072.0,47071.0,0.63774]
["bitfinex","BTCUSD",1633086175465,0.10526249,47072.0,47071.0,0.63774]
["bitfinex","BTCUSD",1633086176067,0.12826249,47072.0,47071.0,0.65174]
["bitfinex","BTCUSD",1633086176667,0.1879085,47072.0,47071.0,0.65174]
["bitfinex","BTCUSD",1633086176866,0.12826249,47072.0,47071.0,0.6488669]
["bitfinex","BTCUSD",1633086177070,0.4237972,47072.0,47071.0,0.6488669]
["bitfinex","BTCUSD",1633086177472,0.4007972,47072.0,47071.0,0.6348669]
["bitfinex","BTCUSD",1633086177870,0.71846469,47072.0,47071.0,0.6348669]
["bitfinex","BTCUSD",1633086178071,2.17953875,47070.0,47069.0,0.0004]
["bitfinex","BTCUSD",1633086178277,1.64642718,47070.0,47061.0,0.02086]
["bitfinex","BTCUSD",1633086178476,0.06092287,47067.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086178674,0.00123219,47064.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086178871,0.01588747,47064.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086179274,0.42368118,47064.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086179471,0.4243216,47064.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086179672,0.4493216,47064.0,47063.0,0.91461556]
["bitfinex","BTCUSD",1633086180077,0.4783216,47064.0,47063.0,0.93661556]
["bitfinex","BTCUSD",1633086180471,0.47934786,47064.0,47063.0,0.93661556]
["bitfinex","BTCUSD",1633086181072,0.75962246,47064.0,47063.0,0.93661556]
["bitfinex","BTCUSD",1633086181273,0.52389343,47064.0,47063.0,0.93661556]
["bitfinex","BTCUSD",1633086181479,1.35062794,47064.0,47063.0,0.90182214]
["bitfinex","BTCUSD",1633086181673,1.35062794,47064.0,47063.0,0.47671014]
["bitfinex","BTCUSD",1633086181674,0.56482873,47064.0,47063.0,0.47671014]
["bitfinex","BTCUSD",1633086181876,0.80063508,47064.0,47063.0,0.47671014]
["bitfinex","BTCUSD",1633086182076,1.05583508,47064.0,47063.0,0.07257814]
["bitfinex","BTCUSD",1633086182273,1.49407401,47064.0,47063.0,0.07257814]
["bitfinex","BTCUSD",1633086182475,1.1468474,47064.0,47063.0,0.07257814]
["bitfinex","BTCUSD",1633086182740,0.05,47063.0,47059.0,0.01697069]
["bitfinex","BTCUSD",1633086182940,0.0012329,47060.0,47059.0,0.01697069]
["bitfinex","BTCUSD",1633086184141,0.0012329,47060.0,47059.0,0.04397069]
["bitfinex","BTCUSD",1633086184142,0.0302329,47060.0,47059.0,0.04397069]
["bitfinex","BTCUSD",1633086184541,0.04106918,47060.0,47059.0,0.04397069]
["bitfinex","BTCUSD",1633086184750,0.10136441,47060.0,47049.0,0.0004]
["bitfinex","BTCUSD",1633086184942,0.10136441,47060.0,47047.0,0.0187]
["bitfinex","BTCUSD",1633086184943,0.60425956,47050.0,47047.0,0.0187]
["bitfinex","BTCUSD",1633086185142,0.3145164,47049.0,47047.0,0.00775485]
["bitfinex","BTCUSD",1633086185344,0.32925956,47050.0,47046.0,0.04496485]
["bitfinex","BTCUSD",1633086185345,0.21387017,47050.0,47046.0,0.04496485]
["bitfinex","BTCUSD",1633086185540,0.05,47050.0,47047.0,0.0137]
["bitfinex","BTCUSD",1633086185943,0.31108924,47053.0,47047.0,0.0137]
["bitfinex","BTCUSD",1633086186141,0.024,47050.0,47049.0,0.19509466]
["bitfinex","BTCUSD",1633086186342,0.024,47050.0,47042.0,0.00123202]
["bitfinex","BTCUSD",1633086186543,0.024,47050.0,47040.0,0.06449856]
["bitfinex","BTCUSD",1633086186743,0.324,47050.0,47042.0,0.00436652]
["bitfinex","BTCUSD",1633086186942,0.318867,47048.0,47043.0,0.0187]
["bitfinex","BTCUSD",1633086187143,0.00127088,47047.0,47043.0,0.0187]
["bitfinex","BTCUSD",1633086187544,0.00102626,47047.0,47044.0,7.319e-05]
["bitfinex","BTCUSD",1633086187743,0.00102626,47047.0,47045.0,0.0187]
["bitfinex","BTCUSD",1633086188144,0.00123941,47046.0,47045.0,0.0187]
["bitfinex","BTCUSD",1633086188346,0.23760826,47047.0,47045.0,0.0187]
["bitfinex","BTCUSD",1633086188549,0.0012524,47046.0,47045.0,0.0187]
["bitfinex","BTCUSD",1633086188747,0.02502681,47044.0,47039.0,0.0012]
["bitfinex","BTCUSD",1633086188950,0.02502681,47044.0,47019.0,0.0012]
["bitfinex","BTCUSD",1633086188951,0.12138844,47040.0,47019.0,0.0012]
["bitfinex","BTCUSD",1633086189152,0.12138844,47040.0,47018.0,0.0016]
["bitfinex","BTCUSD",1633086189153,0.05997918,47031.0,47015.0,0.00188704]
["bitfinex","BTCUSD",1633086189349,0.00128553,47017.0,47015.0,0.50188704]
["bitfinex","BTCUSD",1633086189548,0.00128553,47017.0,47014.0,0.19560637]
["bitfinex","BTCUSD",1633086189746,0.95127962,47015.0,47014.0,0.00120637]
["bitfinex","BTCUSD",1633086189947,0.40190308,47015.0,47014.0,0.00120637]
["bitfinex","BTCUSD",1633086190147,0.01310427,47016.0,47014.0,0.47430637]
["bitfinex","BTCUSD",1633086190348,0.01310427,47016.0,47015.0,1.720648]
["bitfinex","BTCUSD",1633086190551,0.01310427,47016.0,47015.0,0.858758]
["bitfinex","BTCUSD",1633086191147,0.01310427,47016.0,47015.0,0.63811]
["bitfinex","BTCUSD",1633086191346,0.01413053,47016.0,47015.0,0.63811]
["bitfinex","BTCUSD",1633086191746,0.08413053,47016.0,47015.0,0.63811]
["bitfinex","BTCUSD",1633086191948,0.413597,47016.0,47015.0,0.63811]
["bitfinex","BTCUSD",1633086192146,0.413597,47016.0,47015.0,0.67411]
["bitfinex","BTCUSD",1633086192147,0.45049273,47016.0,47015.0,0.67411]
["bitfinex","BTCUSD",1633086192346,0.12230884,47016.0,47015.0,0.67782821]
["bitfinex","BTCUSD",1633086192548,0.07102626,47016.0,47015.0,0.67782821]
["bitfinex","BTCUSD",1633086192748,0.07102626,47016.0,47015.0,0.86593502]
["bitfinex","BTCUSD",1633086192948,0.07102626,47016.0,47015.0,0.67782821]
["bitfinex","BTCUSD",1633086193448,0.07102626,47016.0,47015.0,0.64182821]
["bitfinex","BTCUSD",1633086193848,0.07102626,47016.0,47015.0,0.85890568]
["bitfinex","BTCUSD",1633086194047,0.07102626,47016.0,47015.0,0.67282821]
["bitfinex","BTCUSD",1633086194048,0.06502626,47016.0,47015.0,0.67282821]
["bitfinex","BTCUSD",1633086195048,0.06630173,47016.0,47015.0,0.67282821]
["bitfinex","BTCUSD",1633086195250,0.06630173,47016.0,47015.0,0.63567102]
["bitfinex","BTCUSD",1633086195451,0.065406,47016.0,47015.0,0.60095281]
["bitfinex","BTCUSD",1633086195653,0.06413053,47016.0,47015.0,1.42427781]
["bitfinex","BTCUSD",1633086195855,0.06413053,47016.0,47015.0,1.11619962]
["bitfinex","BTCUSD",1633086196053,0.08413053,47016.0,47015.0,1.14119962]
["bitfinex","BTCUSD",1633086196253,0.08413053,47016.0,47015.0,0.62595281]
["bitfinex","BTCUSD",1633086197056,0.08538441,47016.0,47015.0,0.62595281]
["bitfinex","BTCUSD",1633086197451,0.06538441,47016.0,47015.0,0.94192234]
["bitfinex","BTCUSD",1633086197652,0.06538441,47016.0,47015.0,0.59676574]
["bitfinex","BTCUSD",1633086197653,0.05228014,47016.0,47015.0,0.59676574]
["bitfinex","BTCUSD",1633086198051,0.05228014,47016.0,47015.0,0.6169236]
["bitfinex","BTCUSD",1633086198052,0.08028014,47016.0,47015.0,0.6169236]
["bitfinex","BTCUSD",1633086198251,0.69937577,47016.0,47015.0,0.3169236]
["bitfinex","BTCUSD",1633086198454,0.69937577,47016.0,47015.0,0.28008224]
["bitfinex","BTCUSD",1633086198650,0.39937577,47016.0,47015.0,0.28008224]
["bitfinex","BTCUSD",1633086198851,0.69510076,47016.0,47015.0,0.09525412]
["bitfinex","BTCUSD",1633086199055,0.69510076,47016.0,47011.0,0.0016]
["bitfinex","BTCUSD",1633086199056,0.0024,47009.0,46998.0,0.0012]
["bitfinex","BTCUSD",1633086199255,0.91830076,47016.0,46993.0,0.24807223]
["bitfinex","BTCUSD",1633086199256,0.14295009,46996.0,46993.0,0.24807223]
["bitfinex","BTCUSD",1633086199454,0.05939625,47007.0,46995.0,0.00129106]
["bitfinex","BTCUSD",1633086199658,0.0593678,47008.0,47007.0,0.05939625]
["bitfinex","BTCUSD",1633086199857,0.17810339,47018.0,47007.0,0.05939625]
["bitfinex","BTCUSD",1633086199858,0.4942047,47025.0,47023.0,0.21281824]
["bitfinex","BTCUSD",1633086200054,0.70494485,47042.0,47019.0,1.45815972]
["bitfinex","BTCUSD",1633086200055,0.05829492,47024.0,47019.0,1.19976147]
["bitfinex","BTCUSD",1633086200255,0.08277477,47038.0,47024.0,0.63838]
["bitfinex","BTCUSD",1633086200455,0.08277477,47038.0,47029.0,0.19272834]
["bitfinex","BTCUSD",1633086200456,1.50122131,47033.0,47029.0,0.19272834]
["bitfinex","BTCUSD",1633086200664,0.11035468,47032.0,47024.0,0.63838]
["bitfinex","BTCUSD",1633086200853,0.00123289,47035.0,47024.0,0.63838]
["bitfinex","BTCUSD",1633086201057,0.01493384,47032.0,47024.0,0.63838]
["bitfinex","BTCUSD",1633086201654,0.212662,47030.0,47026.0,0.19099353]
["bitfinex","BTCUSD",1633086201853,0.3062155,47030.0,47027.0,0.63838]
["bitfinex","BTCUSD",1633086202054,0.3062155,47030.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086202255,0.0935535,47030.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086202453,0.0012648,47028.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086202853,0.04493384,47032.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086203253,0.03,47032.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086203454,0.00251932,47033.0,47027.0,0.9235011]
["bitfinex","BTCUSD",1633086203658,0.07429722,47034.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086203856,0.00128376,47028.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086204057,0.30128376,47028.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086204457,0.032,47033.0,47027.0,0.85858]
["bitfinex","BTCUSD",1633086204659,0.032,47033.0,47027.0,0.83764598]
["bitfinex","BTCUSD",1633086204857,0.032,47033.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086205058,0.00128346,47029.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086205458,0.12082167,47028.0,47027.0,0.63538]
["bitfinex","BTCUSD",1633086205662,0.12082167,47028.0,47004.0,0.1]
["bitfinex","BTCUSD",1633086205663,0.42338663,47028.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086205858,0.00129172,47020.0,47014.0,0.22098141]
["bitfinex","BTCUSD",1633086206058,0.31910105,47027.0,47014.0,0.22098141]
["bitfinex","BTCUSD",1633086206261,0.00128144,47026.0,47010.0,0.2007]
["bitfinex","BTCUSD",1633086206456,0.00126446,47020.0,47017.0,0.08604382]
["bitfinex","BTCUSD",1633086206662,0.00126446,47020.0,47014.0,0.34953566]
["bitfinex","BTCUSD",1633086207258,0.3,47022.0,47016.0,0.18635451]
["bitfinex","BTCUSD",1633086207462,0.05,47021.0,47014.0,0.34953566]
["bitfinex","BTCUSD",1633086207657,0.05,47021.0,47015.0,0.08061459]
["bitfinex","BTCUSD",1633086207858,0.04,47021.0,47015.0,0.08061459]
["bitfinex","BTCUSD",1633086208059,0.2527219,47021.0,47019.0,1.13813213]
["bitfinex","BTCUSD",1633086208259,0.00126062,47020.0,47019.0,1.13813213]
["bitfinex","BTCUSD",1633086208563,0.319133,47013.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086208766,0.425511,47017.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086208767,0.21401642,47011.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086208961,0.212755,47011.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086209359,0.512755,47011.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086209761,0.00123443,47008.0,47007.0,0.03556473]
["bitfinex","BTCUSD",1633086209961,0.512755,47011.0,47007.0,0.03056473]
["bitfinex","BTCUSD",1633086210163,0.541755,47011.0,47007.0,0.03056473]
["bitfinex","BTCUSD",1633086210363,0.00127659,47008.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086210559,0.07150803,47010.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086210760,0.37454257,47010.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086210959,0.07150803,47010.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086211161,0.00126847,47009.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086211365,0.591755,47011.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086211563,0.562755,47011.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086211760,0.5025215,47008.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086211964,0.30372892,47008.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086212162,0.43821827,47008.0,47007.0,0.02556473]
["bitfinex","BTCUSD",1633086212366,0.43821827,47008.0,46988.0,0.09619498]
["bitfinex","BTCUSD",1633086212367,0.41687198,46980.0,46971.0,0.06205869]
["bitfinex","BTCUSD",1633086212562,4.74458099,46950.0,46946.0,0.33138428]
["bitfinex","BTCUSD",1633086212766,0.00560265,46976.0,46967.0,0.22337212]
["bitfinex","BTCUSD",1633086212963,0.00560265,46976.0,46975.0,0.24160303]
["bitfinex","BTCUSD",1633086213163,0.00560265,46976.0,46969.0,0.00124539]
["bitfinex","BTCUSD",1633086213363,0.00560265,46976.0,46975.0,0.63902]
["bitfinex","BTCUSD",1633086213763,0.00560265,46976.0,46975.0,0.86222]
["bitfinex","BTCUSD",1633086214163,0.00560265,46976.0,46975.0,0.63902]
["bitfinex","BTCUSD",1633086214164,0.02660265,46976.0,46975.0,0.63902]
["bitfinex","BTCUSD",1633086214567,0.11794438,46976.0,46975.0,0.63902]
["bitfinex","BTCUSD",1633086214764,1.47660265,46976.0,46975.0,0.54101473]
["bitfinex","BTCUSD",1633086214966,0.02910204,46976.0,46975.0,0.44481975]
["bitfinex","BTCUSD",1633086215164,0.02660265,46976.0,46975.0,0.93916321]
["bitfinex","BTCUSD",1633086215365,0.02660265,46976.0,46975.0,0.41696223]
["bitfinex","BTCUSD",1633086215764,0.12588527,46976.0,46975.0,0.41696223]
["bitfinex","BTCUSD",1633086215969,0.02188227,46976.0,46975.0,0.40696223]
["bitfinex","BTCUSD",1633086216166,0.01788227,46976.0,46975.0,0.40696223]
["bitfinex","BTCUSD",1633086216366,0.01788227,46976.0,46975.0,0.40196223]
["bitfinex","BTCUSD",1633086216765,0.01788227,46976.0,46975.0,0.39696223]
["bitfinex","BTCUSD",1633086216968,0.46788227,46976.0,46975.0,0.39696223]
["bitfinex","BTCUSD",1633086217165,0.01788227,46976.0,46975.0,0.39696223]
["bitfinex","BTCUSD",1633086217367,0.01788227,46976.0,46975.0,1.11618717]
["bitfinex","BTCUSD",1633086217568,0.05885715,46999.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086217768,0.00127603,47005.0,46981.0,0.63631023]
["bitfinex","BTCUSD",1633086217967,1.25881053,47004.0,47003.0,0.21507073]
["bitfinex","BTCUSD",1633086218169,1.25881053,47004.0,46990.0,0.39704166]
["bitfinex","BTCUSD",1633086218170,0.028,46999.0,46990.0,0.39704166]
["bitfinex","BTCUSD",1633086218368,0.028,46999.0,46991.0,0.39696223]
["bitfinex","BTCUSD",1633086218641,0.212789,46996.0,46991.0,0.39696223]
["bitfinex","BTCUSD",1633086218969,0.212789,46996.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086219172,0.212789,46996.0,46992.0,0.21256868]
["bitfinex","BTCUSD",1633086219368,0.212789,46996.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086219369,0.09198739,46995.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086219967,0.212789,46996.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086220168,0.029,46995.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086220769,0.33599976,46995.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086220968,1.1708045,46992.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086221168,0.1208045,46992.0,46991.0,0.39703548]
["bitfinex","BTCUSD",1633086221369,0.029,46995.0,46991.0,0.62023548]
["bitfinex","BTCUSD",1633086221639,0.029,46995.0,46992.0,0.0187]
["bitfinex","BTCUSD",1633086221771,0.029,46995.0,46993.0,0.4339936]
["bitfinex","BTCUSD",1633086221968,0.029,46995.0,46993.0,0.83095583]
["bitfinex","BTCUSD",1633086222168,0.029,46995.0,46994.0,0.07133028]
["bitfinex","BTCUSD",1633086222369,0.029,46995.0,46994.0,0.39696223]
["bitfinex","BTCUSD",1633086222570,0.029,46995.0,46994.0,0.62016223]
["bitfinex","BTCUSD",1633086222769,0.029,46995.0,46994.0,1.27267095]
["bitfinex","BTCUSD",1633086222968,0.04400342,46995.0,46994.0,1.27267095]
["bitfinex","BTCUSD",1633086223168,0.04400342,46995.0,46994.0,0.85951023]
["bitfinex","BTCUSD",1633086223368,0.04400342,46995.0,46994.0,0.73631023]
["bitfinex","BTCUSD",1633086223569,0.01500342,46995.0,46994.0,0.50122159]
["bitfinex","BTCUSD",1633086223769,0.01500342,46995.0,46994.0,0.72442159]
["bitfinex","BTCUSD",1633086223968,0.01500342,46995.0,46994.0,0.41566223]
["bitfinex","BTCUSD",1633086224168,0.03200342,46995.0,46994.0,0.41566223]
["bitfinex","BTCUSD",1633086224970,0.03200342,46995.0,46994.0,0.49097408]
["bitfinex","BTCUSD",1633086225171,0.017,46995.0,46994.0,0.39696223]
["bitfinex","BTCUSD",1633086225577,0.512757,47003.0,46994.0,0.39696223]
["bitfinex","BTCUSD",1633086226170,0.238757,47003.0,46999.0,0.23625563]
["bitfinex","BTCUSD",1633086226369,0.238757,47003.0,46995.0,0.34250156]
["bitfinex","BTCUSD",1633086226571,0.238757,47003.0,46994.0,0.49696223]
["bitfinex","BTCUSD",1633086226572,0.11057188,46999.0,46994.0,0.39696223]
["bitfinex","BTCUSD",1633086226973,0.00122822,47001.0,46994.0,0.38696223]
["bitfinex","BTCUSD",1633086227372,0.09047848,46999.0,46994.0,0.38696223]
["bitfinex","BTCUSD",1633086227573,0.026,47003.0,47002.0,0.24660732]
["bitfinex","BTCUSD",1633086227771,0.026,47003.0,46996.0,0.2232]
["bitfinex","BTCUSD",1633086227772,0.026,47003.0,46996.0,0.319112]
["bitfinex","BTCUSD",1633086227971,0.12151729,47003.0,46997.0,0.38696223]
["bitfinex","BTCUSD",1633086228171,0.12051729,47003.0,46997.0,0.38696223]
["bitfinex","BTCUSD",1633086228372,0.00128984,47001.0,46997.0,0.38696223]
["bitfinex","BTCUSD",1633086228575,0.09487011,47000.0,46998.0,0.26914058]
["bitfinex","BTCUSD",1633086228772,0.09487011,47000.0,46999.0,0.38696223]
["bitfinex","BTCUSD",1633086228974,1.40128516,47000.0,46999.0,0.38696223]
["bitfinex","BTCUSD",1633086229373,0.13550926,47003.0,46999.0,0.38696223]
["bitfinex","BTCUSD",1633086229574,0.13550926,47003.0,46999.0,0.38703094]
["bitfinex","BTCUSD",1633086229771,0.11050926,47003.0,46999.0,0.38703094]
["bitfinex","BTCUSD",1633086229972,0.19702064,47003.0,46999.0,0.28703094]
["bitfinex","BTCUSD",1633086230172,0.22702064,47003.0,46999.0,0.28703094]
["bitfinex","BTCUSD",1633086230375,0.00124673,47002.0,46999.0,0.28703094]
["bitfinex","BTCUSD",1633086230634,0.00129761,47000.0,46999.0,0.28703094]
["bitfinex","BTCUSD",1633086230777,0.00319761,47000.0,46999.0,0.28703094]
["bitfinex","BTCUSD",1633086231777,0.00319761,47000.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086231778,0.30467478,46993.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086231979,0.00124663,46984.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086232178,0.33860411,46992.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086232376,0.00123587,46992.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086232577,0.51410863,46993.0,46984.0,0.07829527]
["bitfinex","BTCUSD",1633086232779,0.30467478,46993.0,46988.0,0.2232]
["bitfinex","BTCUSD",1633086232977,0.30589098,46993.0,46980.0,0.66364751]
["bitfinex","BTCUSD",1633086233176,0.09444262,47000.0,46995.0,0.3]
["bitfinex","BTCUSD",1633086233377,0.0339,47000.0,46997.0,0.00128962]
["bitfinex","BTCUSD",1633086233578,0.0019,47000.0,46998.0,0.47263184]
["bitfinex","BTCUSD",1633086233777,0.0019,47000.0,46999.0,0.09581446]
["bitfinex","BTCUSD",1633086233975,0.0019,47000.0,46999.0,0.97627446]
["bitfinex","BTCUSD",1633086234176,0.0239,47000.0,46999.0,0.75307446]
["bitfinex","BTCUSD",1633086234976,0.0239,47000.0,46999.0,0.65726]
["bitfinex","BTCUSD",1633086235378,0.0239,47000.0,46999.0,1.01917106]
["bitfinex","BTCUSD",1633086235776,0.3519,47000.0,46999.0,0.90807237]
["bitfinex","BTCUSD",1633086235978,0.0019,47000.0,46999.0,0.89458039]
["bitfinex","BTCUSD",1633086236180,0.0259,47000.0,46999.0,0.92458039]
["bitfinex","BTCUSD",1633086236378,0.0259,47000.0,46999.0,0.56266933]
["bitfinex","BTCUSD",1633086236642,0.0259,47000.0,46999.0,0.49881694]
["bitfinex","BTCUSD",1633086236781,0.4259,47000.0,46999.0,0.49881694]
["bitfinex","BTCUSD",1633086236982,0.0259,47000.0,46999.0,0.49881694]
["bitfinex","BTCUSD",1633086237184,0.0209,47000.0,46999.0,0.49881694]
["bitfinex","BTCUSD",1633086237385,0.32339021,47000.0,46999.0,0.49881694]
["bitfinex","BTCUSD",1633086237582,0.30120541,47000.0,46999.0,0.48751694]
["bitfinex","BTCUSD",1633086237781,0.05120541,47000.0,46999.0,0.48751694]
["bitfinex","BTCUSD",1633086237982,0.212817,47001.0,46999.0,0.48751694]
["bitfinex","BTCUSD",1633086238180,0.33548232,47001.0,46999.0,0.46881694]
["bitfinex","BTCUSD",1633086238380,0.027,47000.0,46999.0,0.46881694]
["bitfinex","BTCUSD",1633086238581,0.027,47000.0,46999.0,1.01995085]
["bitfinex","BTCUSD",1633086238881,0.027,47000.0,46999.0,1.05668971]
["bitfinex","BTCUSD",1633086239083,0.027,47000.0,46999.0,1.05541234]
["bitfinex","BTCUSD",1633086239483,0.04199388,47000.0,46999.0,1.13463676]
["bitfinex","BTCUSD",1633086239685,0.01499388,47000.0,46999.0,1.13463676]
["bitfinex","BTCUSD",1633086239885,0.01499388,47000.0,46999.0,1.04541234]
["bitfinex","BTCUSD",1633086240084,0.01499388,47000.0,46999.0,0.7078014]
["bitfinex","BTCUSD",1633086240284,0.01999388,47000.0,46999.0,0.7078014]
["bitfinex","BTCUSD",1633086240883,0.01999388,47000.0,46999.0,0.64394901]
["bitfinex","BTCUSD",1633086241289,0.01999388,47000.0,46999.0,0.90837264]
["bitfinex","BTCUSD",1633086241483,0.003,47001.0,46999.0,0.90837264]
["bitfinex","BTCUSD",1633086241683,0.003,47001.0,46999.0,0.41366455]
["bitfinex","BTCUSD",1633086242084,0.003,47001.0,46999.0,0.41488251]
["bitfinex","BTCUSD",1633086242285,0.003,47001.0,46999.0,0.50923091]
["bitfinex","BTCUSD",1633086242286,0.024,47001.0,46999.0,0.50923091]
["bitfinex","BTCUSD",1633086242685,0.024,47001.0,47000.0,0.55877689]
["bitfinex","BTCUSD",1633086242886,0.024,47001.0,47000.0,0.95374144]
["bitfinex","BTCUSD",1633086243685,0.003,47001.0,47000.0,0.39496455]
["bitfinex","BTCUSD",1633086244284,0.023,47001.0,47000.0,0.39496455]
["bitfinex","BTCUSD",1633086244686,0.023,47001.0,47000.0,0.63199077]
["bitfinex","BTCUSD",1633086245087,0.03799197,47001.0,47000.0,0.63199077]
["bitfinex","BTCUSD",1633086245284,0.03799197,47001.0,47000.0,0.93865711]
["bitfinex","BTCUSD",1633086245684,0.01799197,47001.0,47000.0,0.93865711]
["bitfinex","BTCUSD",1633086245891,0.01799197,47001.0,47000.0,0.39496455]
["bitfinex","BTCUSD",1633086246285,0.01799197,47001.0,47000.0,0.71404955]
["bitfinex","BTCUSD",1633086246286,0.03899197,47001.0,47000.0,0.71404955]
["bitfinex","BTCUSD",1633086246485,0.03899197,47001.0,47000.0,0.39496455]
["bitfinex","BTCUSD",1633086246886,0.03899197,47001.0,47000.0,0.93602253]
["bitfinex","BTCUSD",1633086247085,0.03899197,47001.0,47000.0,1.21007045]
["bitfinex","BTCUSD",1633086247086,0.024,47001.0,47000.0,1.21007045]
["bitfinex","BTCUSD",1633086247286,0.024,47001.0,47000.0,0.93602253]
["bitfinex","BTCUSD",1633086247486,0.024,47001.0,47000.0,1.25513153]
["bitfinex","BTCUSD",1633086247688,0.024,47001.0,47000.0,1.75781988]
["bitfinex","BTCUSD",1633086247889,0.003,47001.0,47000.0,1.77651988]
["bitfinex","BTCUSD",1633086248089,0.003,47001.0,47000.0,0.59564754]
["bitfinex","BTCUSD",1633086248290,0.315,47001.0,47000.0,0.59564754]
["bitfinex","BTCUSD",1633086248687,0.43562889,47001.0,47000.0,0.59564754]
["bitfinex","BTCUSD",1633086248888,0.015,47001.0,47000.0,0.57694754]
["bitfinex","BTCUSD",1633086249088,0.015,47001.0,47000.0,0.88831245]
["bitfinex","BTCUSD",1633086249687,0.015,47001.0,47000.0,0.864667]
["bitfinex","BTCUSD",1633086249889,0.015,47001.0,47000.0,1.11657515]
["bitfinex","BTCUSD",1633086250087,0.015,47001.0,47000.0,0.81756344]
["bitfinex","BTCUSD",1633086250290,0.032,47001.0,47000.0,0.88802751]
["bitfinex","BTCUSD",1633086250494,0.04699197,47001.0,47000.0,1.10188015]
["bitfinex","BTCUSD",1633086250690,0.05973096,47011.0,47000.0,1.10188015]
["bitfinex","BTCUSD",1633086250691,0.17912848,47019.0,47016.0,0.85535189]
["bitfinex","BTCUSD",1633086250890,0.17952636,47027.0,47017.0,0.91328417]
["bitfinex","BTCUSD",1633086251090,0.17952308,47033.0,47024.0,0.00244837]
["bitfinex","BTCUSD",1633086251291,0.17946368,47035.0,47024.0,0.80804118]
["bitfinex","BTCUSD",1633086251489,0.17941013,47035.0,47024.0,0.80804118]
["bitfinex","BTCUSD",1633086251692,0.2898367,47034.0,47024.0,1.1426807]
["bitfinex","BTCUSD",1633086251891,0.17954384,47037.0,47024.0,1.21783896]
["bitfinex","BTCUSD",1633086252091,0.09898059,47039.0,47024.0,1.75997696]
["bitfinex","BTCUSD",1633086252092,0.1797347,47039.0,47024.0,1.75997696]
["bitfinex","BTCUSD",1633086252289,0.1213,47025.0,47024.0,2.98097696]
["bitfinex","BTCUSD",1633086252489,0.1213,47025.0,47024.0,3.45616424]
["bitfinex","BTCUSD",1633086252690,0.1213,47025.0,47024.0,3.48616424]
["bitfinex","BTCUSD",1633086252894,0.0002,47043.0,47029.0,1.79936508]
["bitfinex","BTCUSD",1633086253094,0.0002,47043.0,47042.0,0.00256112]
["bitfinex","BTCUSD",1633086253296,0.18078642,47053.0,47043.0,0.450648]
["bitfinex","BTCUSD",1633086253494,0.00524259,47059.0,47057.0,0.6877696]
["bitfinex","BTCUSD",1633086253692,0.00524259,47059.0,47058.0,0.97047432]
["bitfinex","BTCUSD",1633086253891,0.00524259,47059.0,47058.0,1.34788879]
["bitfinex","BTCUSD",1633086254092,0.00524259,47059.0,47058.0,1.56980605]
["bitfinex","BTCUSD",1633086254295,0.00524259,47059.0,47058.0,1.98844205]
["bitfinex","BTCUSD",1633086254296,0.032,47059.0,47058.0,1.98844205]
["bitfinex","BTCUSD",1633086254652,0.032,47059.0,47058.0,1.61822903]
["bitfinex","BTCUSD",1633086255053,0.032,47059.0,47058.0,1.69970861]
["bitfinex","BTCUSD",1633086255253,0.032,47059.0,47058.0,1.5049951]
["bitfinex","BTCUSD",1633086255649,0.032,47059.0,47058.0,1.18227014]
["bitfinex","BTCUSD",1633086255849,0.21247,47069.0,47058.0,1.18227014]
["bitfinex","BTCUSD",1633086256050,0.21247,47069.0,47068.0,0.21201013]
["bitfinex","BTCUSD",1633086256249,0.21247,47069.0,47068.0,0.01995447]
["bitfinex","BTCUSD",1633086256449,0.99347,47069.0,47068.0,0.01995447]
["bitfinex","BTCUSD",1633086256651,0.464086,47069.0,47068.0,0.01995447]
["bitfinex","BTCUSD",1633086256852,0.987286,47069.0,47068.0,0.0187]
["bitfinex","BTCUSD",1633086257051,0.987286,47069.0,47058.0,0.35731941]
["bitfinex","BTCUSD",1633086257052,1.28291248,47069.0,47058.0,0.35731941]
["bitfinex","BTCUSD",1633086257251,1.28291248,47069.0,47058.0,0.024]
["bitfinex","BTCUSD",1633086257252,1.50127037,47059.0,47058.0,0.024]
["bitfinex","BTCUSD",1633086257450,1.5,47058.0,47057.0,0.64379047]
["bitfinex","BTCUSD",1633086257650,2.32644962,47058.0,47057.0,0.64379047]
["bitfinex","BTCUSD",1633086257850,0.77644962,47058.0,47057.0,0.64379047]
["bitfinex","BTCUSD",1633086258154,0.32219594,47058.0,47057.0,0.65162992]
["bitfinex","BTCUSD",1633086258350,0.44312876,47058.0,47057.0,0.65162992]
["bitfinex","BTCUSD",1633086258552,0.35195675,47058.0,47057.0,0.65162992]
["bitfinex","BTCUSD",1633086258753,0.25285291,47058.0,47057.0,0.65162992]
["bitfinex","BTCUSD",1633086258954,0.251616,47058.0,47057.0,0.65162992]
["bitfinex","BTCUSD",1633086259154,0.031,47058.0,47057.0,0.8760336]
["bitfinex","BTCUSD",1633086259351,0.031,47058.0,47057.0,1.0967896]
["bitfinex","BTCUSD",1633086259553,0.031,47058.0,47057.0,1.07275738]
["bitfinex","BTCUSD",1633086259754,0.212558,47061.0,47057.0,1.0715537]
["bitfinex","BTCUSD",1633086259954,0.07314569,47059.0,47057.0,0.72996722]
["bitfinex","BTCUSD",1633086260155,1.5,47057.0,47042.0,0.17890957]
["bitfinex","BTCUSD",1633086260361,1.5,47057.0,47034.0,0.46249899]
["bitfinex","BTCUSD",1633086260362,0.00123707,47043.0,47034.0,0.00126667]
["bitfinex","BTCUSD",1633086260555,0.220616,47042.0,47029.0,0.40002]
["bitfinex","BTCUSD",1633086260758,0.33500726,47041.0,47029.0,0.1998]
["bitfinex","BTCUSD",1633086260958,0.11037708,47030.0,47029.0,0.1998]
["bitfinex","BTCUSD",1633086261156,0.41890945,47030.0,47029.0,0.1998]
["bitfinex","BTCUSD",1633086261356,0.220616,47030.0,47029.0,0.1998]
["bitfinex","BTCUSD",1633086261554,0.23197644,47030.0,47029.0,0.1998]
["bitfinex","BTCUSD",1633086262257,0.23197644,47030.0,47029.0,0.74708836]
["bitfinex","BTCUSD",1633086262258,0.01136044,47030.0,47029.0,0.74708836]
["bitfinex","BTCUSD",1633086262457,0.01136044,47030.0,47029.0,1.03615156]
["bitfinex","BTCUSD",1633086262458,0.03636044,47030.0,47029.0,1.03615156]
["bitfinex","BTCUSD",1633086262656,0.03636044,47030.0,47029.0,2.15715156]
["bitfinex","BTCUSD",1633086263060,0.03636044,47030.0,47029.0,0.9861088]
["bitfinex","BTCUSD",1633086263254,0.03636044,47030.0,47029.0,0.7629088]
["bitfinex","BTCUSD",1633086263457,0.025,47030.0,47029.0,1.10438663]
["bitfinex","BTCUSD",1633086263657,0.35415268,47041.0,47029.0,1.10564307]
["bitfinex","BTCUSD",1633086263858,0.11169713,47042.0,47037.0,0.23613208]
["bitfinex","BTCUSD",1633086264059,0.55549748,47046.0,47038.0,0.00125184]
["bitfinex","BTCUSD",1633086264259,0.220616,47045.0,47038.0,0.00125184]
["bitfinex","BTCUSD",1633086264455,0.017,47042.0,47037.0,0.23613208]
["bitfinex","BTCUSD",1633086265059,0.33748659,47053.0,47037.0,0.23613208]
["bitfinex","BTCUSD",1633086265060,0.0004,47074.0,47068.0,0.61711962]
["bitfinex","BTCUSD",1633086265259,0.0002,47079.0,47068.0,0.61711962]
["bitfinex","BTCUSD",1633086265260,0.3004,47085.0,47080.0,0.212181]
["bitfinex","BTCUSD",1633086265462,0.2503,47096.0,47093.0,0.43498368]
["bitfinex","BTCUSD",1633086265667,0.0004,47099.0,47098.0,0.36641962]
["bitfinex","BTCUSD",1633086265862,0.19236759,47109.0,47099.0,1.32101749]
["bitfinex","BTCUSD",1633086266064,0.01327425,47114.0,47108.0,0.0012866]
["bitfinex","BTCUSD",1633086266260,0.01327425,47114.0,47113.0,0.20449424]
["bitfinex","BTCUSD",1633086266458,0.01327425,47114.0,47113.0,0.49483541]
["bitfinex","BTCUSD",1633086266670,0.01327425,47114.0,47113.0,0.22149424]
["bitfinex","BTCUSD",1633086267260,0.01327425,47114.0,47113.0,0.80170897]
["bitfinex","BTCUSD",1633086267460,0.01327425,47114.0,47113.0,1.02369451]
["bitfinex","BTCUSD",1633086267658,0.01327425,47114.0,47113.0,0.74670756]
["bitfinex","BTCUSD",1633086267857,0.02316316,47115.0,47113.0,0.74670756]
["bitfinex","BTCUSD",1633086268060,0.02316316,47115.0,47114.0,0.220756]
["bitfinex","BTCUSD",1633086268258,0.24232632,47120.0,47115.0,0.5]
["bitfinex","BTCUSD",1633086268459,0.0004,47126.0,47122.0,0.00011465]
["bitfinex","BTCUSD",1633086268664,0.0006,47129.0,47123.0,0.17608148]
["bitfinex","BTCUSD",1633086268862,0.0006,47131.0,47127.0,1.720543]
["bitfinex","BTCUSD",1633086269061,0.0006,47139.0,47132.0,0.24010107]
["bitfinex","BTCUSD",1633086269260,0.08784807,47139.0,47133.0,0.874583]
["bitfinex","BTCUSD",1633086269458,0.0006,47139.0,47134.0,0.2625599]
["bitfinex","BTCUSD",1633086269662,0.0006,47139.0,47137.0,0.00247413]
["bitfinex","BTCUSD",1633086269864,0.0006,47139.0,47137.0,0.23981713]
["bitfinex","BTCUSD",1633086270265,1.5,47134.0,47133.0,0.017]
["bitfinex","BTCUSD",1633086270464,0.22176867,47134.0,47127.0,0.017]
["bitfinex","BTCUSD",1633086270664,0.12103769,47129.0,47127.0,0.017]
["bitfinex","BTCUSD",1633086270864,0.12101438,47128.0,47127.0,0.017]
["bitfinex","BTCUSD",1633086271066,0.0002,47134.0,47127.0,0.017]
["bitfinex","BTCUSD",1633086271267,0.12110227,47129.0,47128.0,0.22048]
["bitfinex","BTCUSD",1633086271465,0.0002,47134.0,47131.0,0.20046]
["bitfinex","BTCUSD",1633086271666,0.00015592,47133.0,47132.0,0.50731534]
["bitfinex","BTCUSD",1633086272070,0.00015592,47133.0,47132.0,0.87399]
["bitfinex","BTCUSD",1633086272467,0.02515592,47133.0,47132.0,0.90599]
["bitfinex","BTCUSD",1633086272769,0.02515592,47133.0,47132.0,0.89599]
["bitfinex","BTCUSD",1633086272967,0.02515592,47133.0,47132.0,0.66851]
["bitfinex","BTCUSD",1633086272968,0.02644237,47133.0,47132.0,0.66851]
["bitfinex","BTCUSD",1633086273167,0.02015592,47133.0,47132.0,0.889002]
["bitfinex","BTCUSD",1633086273567,0.02015592,47133.0,47132.0,0.66851]
["bitfinex","BTCUSD",1633086273770,0.02135689,47133.0,47132.0,0.45197574]
["bitfinex","BTCUSD",1633086273966,0.00120097,47133.0,47132.0,0.45197574]
["bitfinex","BTCUSD",1633086274168,0.45197574,47132.0,47122.0,0.00011465]
["bitfinex","BTCUSD",1633086274368,0.00124801,47123.0,47122.0,0.00011465]
["bitfinex","BTCUSD",1633086274568,0.12103391,47125.0,47122.0,0.00011465]
["bitfinex","BTCUSD",1633086274771,0.45197574,47132.0,47126.0,0.12094545]
["bitfinex","BTCUSD",1633086274968,0.45197574,47132.0,47131.0,0.00122441]
["bitfinex","BTCUSD",1633086275172,0.45197574,47132.0,47131.0,0.21521561]
["bitfinex","BTCUSD",1633086275369,0.45197574,47132.0,47131.0,0.5114527]
["bitfinex","BTCUSD",1633086275569,0.45197574,47132.0,47131.0,0.2139912]
["bitfinex","BTCUSD",1633086276169,0.45197574,47132.0,47129.0,0.20004]
["bitfinex","BTCUSD",1633086276571,0.48197574,47132.0,47131.0,0.029]
["bitfinex","BTCUSD",1633086277773,0.45197574,47132.0,47130.0,0.23232308]
["bitfinex","BTCUSD",1633086277972,0.46314232,47132.0,47130.0,0.23232308]
["bitfinex","BTCUSD",1633086278177,0.46314232,47132.0,47129.0,0.20004]
["bitfinex","BTCUSD",1633086278572,0.49314232,47132.0,47130.0,0.028]
["bitfinex","BTCUSD",1633086278773,0.49314232,47132.0,47130.0,0.01702202]
["bitfinex","BTCUSD",1633086278774,0.220492,47131.0,47130.0,0.01702202]
["bitfinex","BTCUSD",1633086278977,0.67604421,47132.0,47130.0,0.01702202]
["bitfinex","BTCUSD",1633086279178,1.420492,47131.0,47130.0,0.01702202]
["bitfinex","BTCUSD",1633086279377,1.5,47130.0,47126.0,0.12094545]
["bitfinex","BTCUSD",1633086279580,0.00129611,47127.0,47126.0,0.12094545]
["bitfinex","BTCUSD",1633086279776,0.22178811,47127.0,47126.0,0.12094545]
["bitfinex","BTCUSD",1633086279976,0.22178811,47127.0,47126.0,0.12497407]
["bitfinex","BTCUSD",1633086280177,0.31321464,47127.0,47126.0,0.12497407]
["bitfinex","BTCUSD",1633086280377,0.400652,47127.0,47126.0,0.12497407]
["bitfinex","BTCUSD",1633086280577,0.29321464,47127.0,47126.0,0.14297407]
["bitfinex","BTCUSD",1633086280778,0.11769939,47127.0,47126.0,0.14174846]
["bitfinex","BTCUSD",1633086280977,0.30050681,47127.0,47126.0,0.14174846]
["bitfinex","BTCUSD",1633086281183,0.1828505,47127.0,47126.0,0.14174846]
["bitfinex","BTCUSD",1633086281379,0.18323733,47131.0,47126.0,0.26149199]
["bitfinex","BTCUSD",1633086281580,0.45197574,47132.0,47130.0,0.00128543]
["bitfinex","BTCUSD",1633086281780,0.45197574,47132.0,47131.0,0.63652]
["bitfinex","BTCUSD",1633086281977,0.45197574,47132.0,47131.0,0.857025]
["bitfinex","BTCUSD",1633086282178,0.54830184,47132.0,47131.0,0.63652]
["bitfinex","BTCUSD",1633086282380,0.45197574,47132.0,47131.0,0.62640589]
["bitfinex","BTCUSD",1633086282582,0.48097574,47132.0,47131.0,0.65640589]
["bitfinex","BTCUSD",1633086282980,0.48097574,47132.0,47131.0,0.95069763]
["bitfinex","BTCUSD",1633086283180,0.48097574,47132.0,47131.0,1.27120263]
["bitfinex","BTCUSD",1633086283380,0.56613662,47132.0,47131.0,1.27244356]
["bitfinex","BTCUSD",1633086283579,0.5773032,47132.0,47131.0,1.17244356]
["bitfinex","BTCUSD",1633086283781,0.5773032,47132.0,47131.0,1.24244356]
["bitfinex","BTCUSD",1633086283980,0.46314232,47132.0,47131.0,1.56059656]
["bitfinex","BTCUSD",1633086284185,0.001,47138.0,47134.0,0.36999855]
["bitfinex","BTCUSD",1633086284382,0.08473819,47137.0,47135.0,0.09592554]
["bitfinex","BTCUSD",1633086284580,0.001,47138.0,47136.0,0.2218005]
["bitfinex","BTCUSD",1633086284781,0.001,47138.0,47137.0,0.86391089]
["bitfinex","BTCUSD",1633086285380,0.001,47138.0,47137.0,0.87354014]
["bitfinex","BTCUSD",1633086285980,0.001,47138.0,47137.0,0.87330814]
["bitfinex","BTCUSD",1633086286382,0.0002,47140.0,47137.0,0.87330814]
["bitfinex","BTCUSD",1633086286583,0.01828278,47138.0,47137.0,0.66703514]
["bitfinex","BTCUSD",1633086286984,0.01828278,47138.0,47137.0,0.88750814]
["bitfinex","BTCUSD",1633086287184,0.017,47138.0,47137.0,0.88750814]
["bitfinex","BTCUSD",1633086287385,0.017,47138.0,47137.0,0.66703514]
["bitfinex","BTCUSD",1633086287646,0.017,47138.0,47137.0,0.88750814]
["bitfinex","BTCUSD",1633086287786,0.18306688,47140.0,47137.0,1.54984168]
["bitfinex","BTCUSD",1633086287988,0.0008,47142.0,47139.0,0.00129614]
["bitfinex","BTCUSD",1633086288189,0.18434571,47142.0,47137.0,1.10616868]
["bitfinex","BTCUSD",1633086288385,0.18434696,47142.0,47138.0,0.220473]
["bitfinex","BTCUSD",1633086288587,0.18349751,47141.0,47139.0,0.01017812]
["bitfinex","BTCUSD",1633086288786,0.00128685,47140.0,47139.0,0.01017812]
["bitfinex","BTCUSD",1633086289388,0.18475184,47140.0,47139.0,0.23065112]
["bitfinex","BTCUSD",1633086289685,0.12240426,47141.0,47139.0,0.23065112]
["bitfinex","BTCUSD",1633086289686,0.30591583,47141.0,47139.0,0.23065112]
["bitfinex","BTCUSD",1633086289886,0.18358634,47140.0,47137.0,0.62640589]
["bitfinex","BTCUSD",1633086290086,0.18358634,47140.0,47138.0,0.220473]
["bitfinex","BTCUSD",1633086290087,0.18363553,47140.0,47138.0,0.220473]
["bitfinex","BTCUSD",1633086290286,0.1891926,47141.0,47138.0,0.220473]
["bitfinex","BTCUSD",1633086290487,0.017,47140.0,47138.0,0.220473]
["bitfinex","BTCUSD",1633086290691,0.017,47140.0,47139.0,0.9103927]
["bitfinex","BTCUSD",1633086290891,0.017,47140.0,47139.0,0.73036683]
["bitfinex","BTCUSD",1633086291888,0.0008,47142.0,47139.0,0.23010542]
["bitfinex","BTCUSD",1633086292085,0.18374264,47141.0,47140.0,0.220473]
["bitfinex","BTCUSD",1633086292287,0.0008,47142.0,47140.0,0.22173248]
["bitfinex","BTCUSD",1633086292487,0.0278,47142.0,47140.0,0.55135526]
["bitfinex","BTCUSD",1633086292688,0.0278,47142.0,47140.0,0.33088226]
["bitfinex","BTCUSD",1633086292689,0.0001403,47141.0,47140.0,0.33088226]
["bitfinex","BTCUSD",1633086292886,0.0001403,47141.0,47140.0,0.55135526]
["bitfinex","BTCUSD",1633086293088,0.0001403,47141.0,47140.0,0.80401363]
["bitfinex","BTCUSD",1633086293286,0.0001403,47141.0,47140.0,0.65135526]
["bitfinex","BTCUSD",1633086293488,0.0001403,47141.0,47140.0,0.63135526]
["bitfinex","BTCUSD",1633086293688,0.0001403,47141.0,47140.0,0.53135526]
["bitfinex","BTCUSD",1633086294088,0.0004,47143.0,47141.0,0.220473]
["bitfinex","BTCUSD",1633086294288,0.0006,47148.0,47146.0,0.65]
["bitfinex","BTCUSD",1633086294289,0.0002,47148.0,47146.0,0.65]
["bitfinex","BTCUSD",1633086294490,0.0004,47150.0,47148.0,0.220473]
["bitfinex","BTCUSD",1633086294688,0.0004,47150.0,47149.0,0.98108621]
["bitfinex","BTCUSD",1633086294889,0.2248802,47150.0,47149.0,0.62640589]
["bitfinex","BTCUSD",1633086295089,0.33575761,47150.0,47149.0,0.62640589]
["bitfinex","BTCUSD",1633086295290,0.0004,47150.0,47149.0,1.96916305]
["bitfinex","BTCUSD",1633086295690,0.0008,47151.0,47149.0,2.39236305]
["bitfinex","BTCUSD",1633086295691,0.12330798,47151.0,47149.0,2.39236305]
["bitfinex","BTCUSD",1633086295891,0.0004,47154.0,47152.0,1.270473]
["bitfinex","BTCUSD",1633086296093,0.0004,47162.0,47157.0,1.5]
["bitfinex","BTCUSD",1633086296292,0.24736314,47175.0,47157.0,1.5]
["bitfinex","BTCUSD",1633086296293,0.0004,47184.0,47161.0,0.25172671]
["bitfinex","BTCUSD",1633086296498,0.002066,47197.0,47184.0,1.04477804]
["bitfinex","BTCUSD",1633086296499,0.0008,47185.0,47184.0,1.04477804]
["bitfinex","BTCUSD",1633086296697,0.0006,47185.0,47184.0,1.62941262]
["bitfinex","BTCUSD",1633086296894,0.0008,47192.0,47190.0,1.503125]
["bitfinex","BTCUSD",1633086296895,0.00010013,47191.0,47190.0,1.503125]
["bitfinex","BTCUSD",1633086297096,0.228432,47199.0,47198.0,0.18100141]
["bitfinex","BTCUSD",1633086297097,0.221982,47199.0,47198.0,0.18100141]
["bitfinex","BTCUSD",1633086297294,0.33603905,47199.0,47198.0,1.03013554]
["bitfinex","BTCUSD",1633086297490,0.221982,47199.0,47198.0,1.04152939]
["bitfinex","BTCUSD",1633086297694,0.221982,47199.0,47198.0,1.03840439]
["bitfinex","BTCUSD",1633086297892,0.221982,47199.0,47198.0,1.13840439]
["bitfinex","BTCUSD",1633086298092,0.221982,47199.0,47198.0,2.25940439]
["bitfinex","BTCUSD",1633086298291,0.221982,47199.0,47198.0,2.97342177]
["bitfinex","BTCUSD",1633086298491,0.230982,47199.0,47198.0,2.78113482]
["bitfinex","BTCUSD",1633086298691,0.23225306,47199.0,47198.0,2.16610792]
["bitfinex","BTCUSD",1633086298890,0.23225306,47199.0,47198.0,2.36610792]
["bitfinex","BTCUSD",1633086299090,0.23225306,47199.0,47198.0,2.11610792]
["bitfinex","BTCUSD",1633086299292,0.0082945,47200.0,47198.0,2.11610792]
["bitfinex","BTCUSD",1633086299493,0.0082945,47200.0,47199.0,0.220473]
["bitfinex","BTCUSD",1633086299694,0.21590075,47200.0,47199.0,0.220473]
["bitfinex","BTCUSD",1633086299893,0.21590075,47200.0,47199.0,1.564673]
["bitfinex","BTCUSD",1633086299894,0.00949462,47200.0,47199.0,1.564673]
["bitfinex","BTCUSD",1633086300094,0.01521861,47200.0,47199.0,1.98487889]
["bitfinex","BTCUSD",1633086300295,0.01651727,47200.0,47199.0,0.86517081]
["bitfinex","BTCUSD",1633086300692,0.03651727,47200.0,47199.0,0.89917081]
["bitfinex","BTCUSD",1633086300893,0.03651727,47200.0,47199.0,0.67740589]
["bitfinex","BTCUSD",1633086301094,0.03651727,47200.0,47196.0,0.20064]
["bitfinex","BTCUSD",1633086301095,0.12890883,47199.0,47196.0,0.20064]
["bitfinex","BTCUSD",1633086301295,0.00125631,47197.0,47196.0,0.20064]
["bitfinex","BTCUSD",1633086301494,0.00125631,47197.0,47196.0,0.10263]
["bitfinex","BTCUSD",1633086301695,0.00125631,47197.0,47196.0,0.09638]
["bitfinex","BTCUSD",1633086301696,1.50125631,47197.0,47196.0,0.09638]
["bitfinex","BTCUSD",1633086301895,1.06859754,47197.0,47196.0,0.10463246]
["bitfinex","BTCUSD",1633086302096,0.33160505,47184.0,47171.0,0.2499]
["bitfinex","BTCUSD",1633086302299,0.29680732,47183.0,47174.0,0.5]
["bitfinex","BTCUSD",1633086302494,0.33160505,47184.0,47174.0,0.5]
["bitfinex","BTCUSD",1633086302495,0.00127199,47175.0,47174.0,0.5]
["bitfinex","BTCUSD",1633086302755,0.30177095,47183.0,47175.0,0.220473]
["bitfinex","BTCUSD",1633086302955,8.074e-05,47174.0,47171.0,0.2499]
["bitfinex","BTCUSD",1633086303155,0.00124552,47172.0,47171.0,0.2499]
["bitfinex","BTCUSD",1633086303753,0.00124552,47172.0,47165.0,0.19864985]
["bitfinex","BTCUSD",1633086303955,0.00124552,47172.0,47166.0,0.220473]
["bitfinex","BTCUSD",1633086304153,8.074e-05,47174.0,47166.0,0.220473]
["bitfinex","BTCUSD",1633086304354,0.00121268,47167.0,47156.0,0.241982]
["bitfinex","BTCUSD",1633086304556,0.00135035,47174.0,47157.0,0.220473]
["bitfinex","BTCUSD",1633086304557,0.00128978,47163.0,47157.0,0.220473]
["bitfinex","BTCUSD",1633086304755,0.01028978,47172.0,47158.0,1.2]
["bitfinex","BTCUSD",1633086304956,0.01028978,47172.0,47165.0,0.317949]
["bitfinex","BTCUSD",1633086305157,0.01028978,47172.0,47166.0,0.220473]
["bitfinex","BTCUSD",1633086305357,0.00028978,47172.0,47165.0,0.07200839]
["bitfinex","BTCUSD",1633086305555,0.01110806,47171.0,47166.0,0.220473]
["bitfinex","BTCUSD",1633086305758,0.01110806,47171.0,47165.0,0.07200839]
["bitfinex","BTCUSD",1633086306160,0.01110806,47171.0,47169.0,0.11914002]
["bitfinex","BTCUSD",1633086306363,0.00610806,47171.0,47170.0,0.220473]
["bitfinex","BTCUSD",1633086306564,8.074e-05,47174.0,47171.0,0.55]
["bitfinex","BTCUSD",1633086306763,0.00120153,47187.0,47171.0,0.55]
["bitfinex","BTCUSD",1633086306764,0.24787704,47184.0,47180.0,0.19377767]
["bitfinex","BTCUSD",1633086306962,0.24787704,47184.0,47181.0,0.25113421]
["bitfinex","BTCUSD",1633086307162,0.00129912,47188.0,47184.0,0.08555166]
["bitfinex","BTCUSD",1633086307364,0.11011091,47197.0,47187.0,0.220463]
["bitfinex","BTCUSD",1633086307566,0.11011091,47197.0,47194.0,0.23610746]
["bitfinex","BTCUSD",1633086307765,0.11011091,47197.0,47195.0,0.220473]
["bitfinex","BTCUSD",1633086307965,0.11011091,47197.0,47188.0,0.26630827]
["bitfinex","BTCUSD",1633086308164,0.00122855,47189.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086308366,0.11011091,47197.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086308367,0.26981175,47196.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086308568,1.58788438,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086308768,1.80835738,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086308966,1.89598054,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086309168,0.65605641,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086309368,0.69721806,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086310372,0.92041806,47185.0,47184.0,0.00610806]
["bitfinex","BTCUSD",1633086310572,0.94541806,47185.0,47184.0,0.02510806]
["bitfinex","BTCUSD",1633086310972,0.72221806,47185.0,47184.0,0.02510806]
["bitfinex","BTCUSD",1633086311174,0.72774275,47185.0,47184.0,0.02510806]
["bitfinex","BTCUSD",1633086311372,0.95094275,47185.0,47184.0,0.02510806]
["bitfinex","BTCUSD",1633086311573,0.95094275,47185.0,47184.0,0.01068652]
["bitfinex","BTCUSD",1633086311976,0.09299316,47176.0,47175.0,0.01031123]
["bitfinex","BTCUSD",1633086312174,0.00124523,47176.0,47175.0,0.01031123]
["bitfinex","BTCUSD",1633086312376,0.00124277,47182.0,47175.0,0.01031123]
["bitfinex","BTCUSD",1633086312575,0.0032424,47176.0,47175.0,0.04331123]
["bitfinex","BTCUSD",1633086312977,0.3631959,47171.0,47161.0,0.03]
["bitfinex","BTCUSD",1633086313177,0.00120411,47162.0,47153.0,0.06145951]
["bitfinex","BTCUSD",1633086313374,0.00120411,47162.0,47150.0,30.06146138]
["bitfinex","BTCUSD",1633086313375,0.00120667,47154.0,47150.0,30.06146138]
["bitfinex","BTCUSD",1633086313575,0.3637013,47166.0,47151.0,0.220473]
["bitfinex","BTCUSD",1633086313774,0.00129628,47160.0,47152.0,0.220473]
["bitfinex","BTCUSD",1633086313975,0.00129628,47160.0,47158.0,0.27050695]
["bitfinex","BTCUSD",1633086314178,0.38057887,47167.0,47166.0,0.08425538]
["bitfinex","BTCUSD",1633086314376,0.38057887,47167.0,47166.0,0.32047161]
["bitfinex","BTCUSD",1633086314774,0.38181639,47167.0,47166.0,0.32047161]
["bitfinex","BTCUSD",1633086314974,0.38181639,47167.0,47166.0,0.55057781]
["bitfinex","BTCUSD",1633086315175,0.38181639,47167.0,47166.0,0.41436158]
["bitfinex","BTCUSD",1633086315380,0.38181639,47167.0,47166.0,0.09388858]
["bitfinex","BTCUSD",1633086315578,0.60627713,47167.0,47166.0,0.09388858]
["bitfinex","BTCUSD",1633086315777,0.82675013,47167.0,47166.0,0.09388858]
["bitfinex","BTCUSD",1633086316176,0.8266384,47167.0,47166.0,0.09388858]
["bitfinex","BTCUSD",1633086316377,1.03799303,47167.0,47166.0,0.09388858]
["bitfinex","BTCUSD",1633086316578,1.03799303,47167.0,47166.0,5.38e-06]
["bitfinex","BTCUSD",1633086316579,0.86419716,47167.0,47166.0,5.38e-06]
["bitfinex","BTCUSD",1633086316779,0.00126372,47154.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086316980,0.00127161,47157.0,47151.0,0.220473]
["bitfinex","BTCUSD",1633086317178,0.00127161,47157.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086317578,0.0402605,47164.0,47156.0,0.09680606]
["bitfinex","BTCUSD",1633086317780,0.2232,47160.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086317981,0.00125471,47151.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086318182,0.21574334,47165.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086318183,0.27398723,47158.0,47150.0,30.220473]
["bitfinex","BTCUSD",1633086318382,0.41126342,47167.0,47166.0,0.18821487]
["bitfinex","BTCUSD",1633086318580,0.63173642,47167.0,47152.0,0.15]
["bitfinex","BTCUSD",1633086318779,0.63173642,47167.0,47150.0,30.032]
["bitfinex","BTCUSD",1633086318780,0.318076,47165.0,47150.0,30.032]
["bitfinex","BTCUSD",1633086318980,0.2764567,47166.0,47161.0,0.07711458]
["bitfinex","BTCUSD",1633086319179,0.41126342,47167.0,47162.0,0.27950391]
["bitfinex","BTCUSD",1633086319180,0.52915383,47167.0,47162.0,0.27950391]
["bitfinex","BTCUSD",1633086319378,0.220473,47166.0,47152.0,0.15]
["bitfinex","BTCUSD",1633086319580,0.00123072,47163.0,47150.0,30.032]
["bitfinex","BTCUSD",1633086319781,0.00123072,47163.0,47151.0,0.220473]
["bitfinex","BTCUSD",1633086319980,0.00123752,47157.0,47151.0,0.220473]
["bitfinex","BTCUSD",1633086320183,0.00123752,47157.0,47154.0,0.2232]
["bitfinex","BTCUSD",1633086320381,0.00123752,47157.0,47156.0,0.00126804]
["bitfinex","BTCUSD",1633086320584,0.00923752,47157.0,47156.0,0.43175925]
["bitfinex","BTCUSD",1633086321184,0.00923752,47157.0,47156.0,0.79186563]
["bitfinex","BTCUSD",1633086321582,0.00923752,47157.0,47156.0,1.10986563]
["bitfinex","BTCUSD",1633086321986,0.00123752,47157.0,47156.0,1.01506563]
["bitfinex","BTCUSD",1633086322184,0.00681522,47157.0,47156.0,0.89186563]
["bitfinex","BTCUSD",1633086322383,0.00681522,47157.0,47156.0,0.76076563]
["bitfinex","BTCUSD",1633086322582,0.00981522,47157.0,47156.0,0.78676563]
["bitfinex","BTCUSD",1633086323185,0.00981522,47157.0,47156.0,0.88676563]
["bitfinex","BTCUSD",1633086323584,0.23426655,47157.0,47156.0,0.031]
["bitfinex","BTCUSD",1633086323784,0.35622108,47153.0,47150.0,30.0]
["bitfinex","BTCUSD",1633086323986,1.5024764,47151.0,47150.0,29.55]
["bitfinex","BTCUSD",1633086324188,1.5194764,47151.0,47150.0,29.5]
["bitfinex","BTCUSD",1633086324383,1.5694764,47151.0,47150.0,29.5]
["bitfinex","BTCUSD",1633086324688,2.69105804,47151.0,47150.0,18.07227986]
["bitfinex","BTCUSD",1633086324886,3.69310239,47151.0,47150.0,4.78021827]
["bitfinex","BTCUSD",1633086325083,3.69310239,47151.0,47150.0,1.59037875]
["bitfinex","BTCUSD",1633086325084,4.24809129,47151.0,47150.0,1.59037875]
["bitfinex","BTCUSD",1633086325284,0.00128656,47143.0,47140.0,0.01032921]
["bitfinex","BTCUSD",1633086325485,0.0012437,47137.0,47136.0,0.01034042]
["bitfinex","BTCUSD",1633086325685,1.13445934,47137.0,47136.0,0.01034042]
["bitfinex","BTCUSD",1633086325886,1.23565824,47137.0,47136.0,0.01992886]
["bitfinex","BTCUSD",1633086326083,1.23565824,47137.0,47136.0,0.01125258]
["bitfinex","BTCUSD",1633086326084,1.44759455,47137.0,47136.0,0.01125258]
["bitfinex","BTCUSD",1633086326286,1.68450886,47137.0,47136.0,0.01125258]
["bitfinex","BTCUSD",1633086326486,1.48450886,47137.0,47117.0,0.26672362]
["bitfinex","BTCUSD",1633086326684,1.48450886,47137.0,47116.0,0.36675971]
["bitfinex","BTCUSD",1633086326685,0.00128559,47126.0,47122.0,0.08253342]
["bitfinex","BTCUSD",1633086326884,0.00128559,47126.0,47116.0,0.2383397]
["bitfinex","BTCUSD",1633086326885,0.21478224,47126.0,47116.0,0.2383397]
["bitfinex","BTCUSD",1633086327085,0.3160548,47125.0,47114.0,0.06152476]
["bitfinex","BTCUSD",1633086327285,0.318405,47120.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086327485,0.618405,47120.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086327685,0.22449388,47119.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086327884,0.33060074,47119.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086328186,0.27571605,47119.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086328388,0.00129388,47119.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086328586,0.03229388,47119.0,47118.0,0.11953438]
["bitfinex","BTCUSD",1633086328786,0.03229388,47119.0,47118.0,1.16953438]
["bitfinex","BTCUSD",1633086329188,0.09967453,47127.0,47123.0,0.23442341]
["bitfinex","BTCUSD",1633086329388,1.10591559,47131.0,47119.0,0.03229388]
["bitfinex","BTCUSD",1633086329389,0.00524358,47120.0,47119.0,0.03229388]
["bitfinex","BTCUSD",1633086329587,0.00248433,47120.0,47119.0,0.03229388]
["bitfinex","BTCUSD",1633086329788,0.11488074,47120.0,47112.0,0.00077235]
["bitfinex","BTCUSD",1633086329987,0.11488074,47120.0,47103.0,0.0615361]
["bitfinex","BTCUSD",1633086329988,0.00250138,47113.0,47103.0,0.0615361]
["bitfinex","BTCUSD",1633086330188,0.00127805,47111.0,47110.0,29.99794089]
["bitfinex","BTCUSD",1633086330389,0.00127805,47111.0,47110.0,30.45719165]
["bitfinex","BTCUSD",1633086330390,0.2402,47111.0,47110.0,30.45719165]
["bitfinex","BTCUSD",1633086330594,0.2402,47111.0,47110.0,30.1182082]
["bitfinex","BTCUSD",1633086330595,0.24143752,47111.0,47110.0,30.1182082]
["bitfinex","BTCUSD",1633086330789,0.54143752,47111.0,47110.0,30.1182082]
["bitfinex","BTCUSD",1633086330990,0.65288758,47111.0,47110.0,30.1082082]
["bitfinex","BTCUSD",1633086331188,0.70288758,47111.0,47110.0,29.98794089]
["bitfinex","BTCUSD",1633086331387,0.70288758,47111.0,47110.0,29.99791288]
["bitfinex","BTCUSD",1633086331388,0.47968758,47111.0,47110.0,29.99791288]
["bitfinex","BTCUSD",1633086331591,0.70288758,47111.0,47110.0,30.0693322]
["bitfinex","BTCUSD",1633086331789,0.70288758,47111.0,47110.0,29.99791288]
["bitfinex","BTCUSD",1633086331790,0.70536368,47111.0,47110.0,29.99791288]
["bitfinex","BTCUSD",1633086331988,0.70536368,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086331989,0.90536368,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086332190,1.00664477,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086332389,0.553647,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086332589,0.40780593,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086332786,0.10868758,47111.0,47110.0,28.72367383]
["bitfinex","BTCUSD",1633086332987,0.10868758,47111.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086332988,0.1099069,47111.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086333191,0.16586528,47111.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086333388,0.11514502,47111.0,47110.0,28.80188147]
["bitfinex","BTCUSD",1633086333592,0.1139257,47111.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086333788,0.51234186,47112.0,47111.0,0.0252243]
["bitfinex","BTCUSD",1633086333992,0.3,47120.0,47112.0,0.09709075]
["bitfinex","BTCUSD",1633086334588,0.04211525,47119.0,47112.0,0.09709075]
["bitfinex","BTCUSD",1633086334787,0.318398,47118.0,47112.0,0.09709075]
["bitfinex","BTCUSD",1633086334988,0.33429596,47118.0,47117.0,1.57713444]
["bitfinex","BTCUSD",1633086335190,0.3,47118.0,47117.0,1.75505872]
["bitfinex","BTCUSD",1633086335389,0.3,47118.0,47116.0,0.32488978]
["bitfinex","BTCUSD",1633086335590,0.3,47118.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086335591,0.2232,47117.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086335791,0.034774,47117.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086335994,0.00129774,47112.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086336192,0.04358106,47112.0,47110.0,28.71370184]
["bitfinex","BTCUSD",1633086336390,0.13842249,47111.0,47110.0,28.28894684]
["bitfinex","BTCUSD",1633086336594,0.75241754,47111.0,47110.0,28.28894684]
["bitfinex","BTCUSD",1633086336791,1.05318908,47111.0,47110.0,28.28894684]
["bitfinex","BTCUSD",1633086336993,0.85318908,47111.0,47110.0,28.28894684]
["bitfinex","BTCUSD",1633086337192,0.36822642,47111.0,47110.0,28.52425195]
["bitfinex","BTCUSD",1633086337393,0.367,47111.0,47110.0,28.28894684]
["bitfinex","BTCUSD",1633086337595,0.367,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086338194,0.69147086,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086338395,0.46827086,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086338663,0.47686305,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086338796,0.40247118,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086339595,0.50877279,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086339796,0.20877279,47111.0,47110.0,28.18894684]
["bitfinex","BTCUSD",1633086339995,0.20877279,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086340395,0.82440061,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086340597,0.79340061,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086340797,1.14860061,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086340998,1.04860061,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086341197,0.82540061,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086341403,0.40493718,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086341660,0.35493718,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086341801,0.03647118,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086342199,0.00447118,47111.0,47110.0,28.18464007]
["bitfinex","BTCUSD",1633086342502,0.21230852,47113.0,47110.0,28.19636126]
["bitfinex","BTCUSD",1633086342701,0.032,47111.0,47110.0,28.19636126]
["bitfinex","BTCUSD",1633086343301,0.082,47111.0,47110.0,28.30010784]
["bitfinex","BTCUSD",1633086343701,0.09786693,47114.0,47110.0,28.30010784]
["bitfinex","BTCUSD",1633086343904,0.09786693,47114.0,47111.0,0.28394687]
["bitfinex","BTCUSD",1633086344100,0.09988657,47112.0,47110.0,28.28751673]
["bitfinex","BTCUSD",1633086344300,0.3,47115.0,47110.0,28.28751673]
["bitfinex","BTCUSD",1633086344700,0.033,47112.0,47110.0,28.28751673]
["bitfinex","BTCUSD",1633086344901,0.033,47112.0,47111.0,1.58327136]
["bitfinex","BTCUSD",1633086345103,0.651432,47112.0,47111.0,1.58327136]
["bitfinex","BTCUSD",1633086345303,0.13868546,47112.0,47111.0,1.58327136]
["bitfinex","BTCUSD",1633086345501,0.18868546,47112.0,47111.0,1.58327136]
["bitfinex","BTCUSD",1633086345800,0.18868546,47112.0,47111.0,0.08327136]
["bitfinex","BTCUSD",1633086346002,0.1,47128.0,47124.0,0.20612182]
["bitfinex","BTCUSD",1633086346209,0.21039055,47141.0,47133.0,0.9793817]
["bitfinex","BTCUSD",1633086346414,0.5873,47149.0,47133.0,0.9793817]
["bitfinex","BTCUSD",1633086346415,0.42036748,47150.0,47142.0,0.18875861]
["bitfinex","BTCUSD",1633086346603,0.42036748,47150.0,47144.0,0.00121967]
["bitfinex","BTCUSD",1633086346604,0.51483024,47150.0,47144.0,0.00121967]
["bitfinex","BTCUSD",1633086346803,0.3,47153.0,47151.0,0.17982184]
["bitfinex","BTCUSD",1633086347003,0.046,47157.0,47151.0,0.66271489]
["bitfinex","BTCUSD",1633086347004,0.2232,47152.0,47151.0,0.66271489]
["bitfinex","BTCUSD",1633086347204,0.07381264,47152.0,47151.0,0.26271489]
["bitfinex","BTCUSD",1633086347404,0.09801,47151.0,47150.0,0.32607163]
["bitfinex","BTCUSD",1633086347676,0.80710101,47151.0,47150.0,0.32607163]
["bitfinex","BTCUSD",1633086347806,1.2823236,47151.0,47150.0,0.32607163]
["bitfinex","BTCUSD",1633086348003,0.29185793,47150.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086348206,0.212211,47142.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086348406,0.41401493,47140.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086348605,0.00126383,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086348804,0.35143538,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086349006,0.57281567,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086349208,0.99410326,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086349405,1.40581239,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086349605,1.31622271,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086349807,1.30462596,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086350007,0.88142596,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086350207,0.71587769,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086350806,0.74887769,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086351007,1.07207769,47134.0,47133.0,0.34684718]
["bitfinex","BTCUSD",1633086351306,1.07207769,47134.0,47123.0,0.34384657]
["bitfinex","BTCUSD",1633086351307,0.05,47133.0,47123.0,0.34384657]
["bitfinex","BTCUSD",1633086351511,0.220425,47132.0,47124.0,0.00121884]
["bitfinex","BTCUSD",1633086351708,0.220425,47132.0,47131.0,1.50124278]
["bitfinex","BTCUSD",1633086351906,0.037469,47134.0,47131.0,1.50124278]
["bitfinex","BTCUSD",1633086352108,0.004469,47134.0,47123.0,0.43143348]
["bitfinex","BTCUSD",1633086352306,0.09700379,47134.0,47132.0,0.32163975]
["bitfinex","BTCUSD",1633086352509,0.09700379,47134.0,47133.0,0.00124289]
["bitfinex","BTCUSD",1633086352707,0.09700379,47134.0,47127.0,0.00129625]
["bitfinex","BTCUSD",1633086352708,0.0701434,47133.0,47127.0,0.00129625]
["bitfinex","BTCUSD",1633086352910,0.220425,47129.0,47111.0,0.002]
["bitfinex","BTCUSD",1633086353110,0.44386348,47128.0,47116.0,0.11468712]
["bitfinex","BTCUSD",1633086353309,0.44386348,47128.0,47116.0,0.10022337]
["bitfinex","BTCUSD",1633086353508,0.44386348,47128.0,47120.0,0.1919265]
["bitfinex","BTCUSD",1633086353709,0.44386348,47128.0,47121.0,0.34436157]
["bitfinex","BTCUSD",1633086353913,0.44386348,47128.0,47115.0,0.01260849]
["bitfinex","BTCUSD",1633086353914,0.07715665,47125.0,47115.0,0.01260849]
["bitfinex","BTCUSD",1633086354112,0.29489626,47124.0,47120.0,0.00120394]
["bitfinex","BTCUSD",1633086354309,0.37971681,47128.0,47115.0,0.01260849]
["bitfinex","BTCUSD",1633086354513,0.37971681,47128.0,47118.0,0.00125372]
["bitfinex","BTCUSD",1633086354514,0.38024752,47128.0,47118.0,0.00125372]
["bitfinex","BTCUSD",1633086354710,0.09753097,47128.0,47124.0,0.00120089]
["bitfinex","BTCUSD",1633086355110,0.00447,47127.0,47124.0,0.00120089]
["bitfinex","BTCUSD",1633086355312,0.00447,47127.0,47123.0,0.34342892]
["bitfinex","BTCUSD",1633086355912,0.42305666,47127.0,47123.0,0.34342892]
["bitfinex","BTCUSD",1633086356112,0.42305666,47127.0,47123.0,0.44791243]
["bitfinex","BTCUSD",1633086356514,0.42305666,47127.0,47115.0,0.2688367]
["bitfinex","BTCUSD",1633086356515,0.1560545,47123.0,47112.0,0.15]
["bitfinex","BTCUSD",1633086356715,0.1560545,47123.0,47109.0,0.4]
["bitfinex","BTCUSD",1633086356716,0.29060914,47122.0,47109.0,0.4]
["bitfinex","BTCUSD",1633086356912,0.00254679,47122.0,47109.0,0.4]
["bitfinex","BTCUSD",1633086357113,0.318446,47118.0,47112.0,0.18796016]
["bitfinex","BTCUSD",1633086357512,0.51547789,47118.0,47115.0,0.41935309]
["bitfinex","BTCUSD",1633086357714,0.04585477,47117.0,47115.0,0.41935309]
["bitfinex","BTCUSD",1633086357912,0.04293593,47116.0,47115.0,0.41935309]
["bitfinex","BTCUSD",1633086358114,0.58074276,47118.0,47115.0,0.41935309]
["bitfinex","BTCUSD",1633086358514,0.03372132,47117.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086358714,0.35221764,47116.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086358917,0.31844,47116.0,47114.0,0.12605882]
["bitfinex","BTCUSD",1633086359514,0.31844,47116.0,47115.0,1.35620053]
["bitfinex","BTCUSD",1633086359771,0.50295343,47116.0,47115.0,0.35620053]
["bitfinex","BTCUSD",1633086359975,0.40155108,47116.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086360173,0.49412509,47116.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086360373,0.46101401,47116.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086360575,0.00739391,47116.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086360774,0.441597,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086361172,0.60059386,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086361373,0.59596883,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086361579,0.90713681,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086361772,1.06437001,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086361974,1.06815275,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086362176,1.06838033,47115.0,47114.0,0.033]
["bitfinex","BTCUSD",1633086362373,1.06869717,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086362572,0.84549717,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086362777,1.09779108,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086362979,0.78759046,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086363177,0.7801679,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086363576,0.69322861,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086363777,0.78067777,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086363979,0.68067777,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086364178,0.53520531,47115.0,47114.0,0.2524182]
["bitfinex","BTCUSD",1633086364381,0.62967653,47115.0,47114.0,0.04059752]
["bitfinex","BTCUSD",1633086364780,0.67003833,47115.0,47114.0,0.04059752]
["bitfinex","BTCUSD",1633086364978,0.62003833,47115.0,47114.0,0.04059752]
["bitfinex","BTCUSD",1633086365984,0.62003833,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086366182,0.64150913,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086366580,0.21691213,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086366781,0.24891213,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086367380,0.75460237,47115.0,47114.0,0.028]
["bitfinex","BTCUSD",1633086367582,0.3,47114.0,47111.0,0.402]
["bitfinex","BTCUSD",1633086367782,0.08587703,47113.0,47111.0,0.4014557]
["bitfinex","BTCUSD",1633086367985,0.08587703,47113.0,47111.0,0.3964557]
["bitfinex","BTCUSD",1633086368181,0.06853733,47112.0,47110.0,28.18377015]
["bitfinex","BTCUSD",1633086368384,0.017,47111.0,47110.0,28.18377015]
["bitfinex","BTCUSD",1633086368584,0.017,47111.0,47108.0,0.00120371]
["bitfinex","BTCUSD",1633086368785,0.30956093,47109.0,47101.0,0.0012]
["bitfinex","BTCUSD",1633086368983,0.220425,47105.0,47083.0,0.212335]
["bitfinex","BTCUSD",1633086369185,0.29741937,47104.0,47095.0,0.00127398]
["bitfinex","BTCUSD",1633086369383,0.212345,47106.0,47095.0,0.00127398]
["bitfinex","BTCUSD",1633086369685,0.318563,47101.0,47095.0,0.00127398]
["bitfinex","BTCUSD",1633086369883,0.22170952,47098.0,47085.0,0.08828334]
["bitfinex","BTCUSD",1633086370083,0.220425,47094.0,47092.0,0.0620736]
["bitfinex","BTCUSD",1633086370284,0.00128452,47098.0,47092.0,0.0620736]
["bitfinex","BTCUSD",1633086370285,0.220425,47093.0,47092.0,1.5620736]
["bitfinex","BTCUSD",1633086370483,0.27167363,47116.0,47092.0,1.5620736]
["bitfinex","BTCUSD",1633086370484,0.10412688,47100.0,47092.0,1.5620736]
["bitfinex","BTCUSD",1633086370886,0.10412688,47100.0,47092.0,1.5910736]
["bitfinex","BTCUSD",1633086371086,0.10412688,47100.0,47099.0,0.00127444]
["bitfinex","BTCUSD",1633086371287,0.00110755,47099.0,47095.0,0.30603341]
["bitfinex","BTCUSD",1633086371487,0.00110755,47099.0,47098.0,1.15126161]
["bitfinex","BTCUSD",1633086371886,0.00110755,47099.0,47098.0,1.33471248]
["bitfinex","BTCUSD",1633086371887,0.04849421,47099.0,47098.0,1.33471248]
["bitfinex","BTCUSD",1633086372086,0.14255684,47099.0,47098.0,0.18345087]
["bitfinex","BTCUSD",1633086372290,0.14255684,47099.0,47097.0,0.00127655]
["bitfinex","BTCUSD",1633086372691,0.00110755,47099.0,47098.0,1.72445956]
["bitfinex","BTCUSD",1633086372888,0.03010755,47099.0,47098.0,0.22445956]
["bitfinex","BTCUSD",1633086373087,0.03010755,47099.0,47098.0,0.00125956]
["bitfinex","BTCUSD",1633086373287,0.25053255,47099.0,47098.0,0.84789492]
["bitfinex","BTCUSD",1633086373487,0.03010755,47099.0,47098.0,0.58440581]
["bitfinex","BTCUSD",1633086373687,0.03010755,47099.0,47098.0,0.80760581]
["bitfinex","BTCUSD",1633086373887,0.03010755,47099.0,47098.0,0.58440581]
["bitfinex","BTCUSD",1633086374086,0.00110755,47099.0,47098.0,0.93889428]
["bitfinex","BTCUSD",1633086374487,0.00110755,47099.0,47098.0,0.94018693]
["bitfinex","BTCUSD",1633086374889,0.02410755,47099.0,47098.0,1.27865278]
["bitfinex","BTCUSD",1633086375290,0.02410755,47099.0,47098.0,0.04486501]
["bitfinex","BTCUSD",1633086375490,0.02410755,47099.0,47098.0,0.04357236]
["bitfinex","BTCUSD",1633086376090,0.24453255,47099.0,47098.0,0.04357236]
["bitfinex","BTCUSD",1633086376293,0.22153255,47099.0,47098.0,0.01257236]
["bitfinex","BTCUSD",1633086376490,0.22153255,47099.0,47098.0,0.20742458]
["bitfinex","BTCUSD",1633086376691,0.00110755,47099.0,47098.0,0.20742458]
["bitfinex","BTCUSD",1633086376893,0.02110755,47099.0,47098.0,0.23742458]
["bitfinex","BTCUSD",1633086377091,0.02557987,47099.0,47098.0,0.22485222]
["bitfinex","BTCUSD",1633086377492,0.02557987,47099.0,47098.0,0.17043142]
["bitfinex","BTCUSD",1633086377692,0.02557987,47099.0,47098.0,0.37723242]
["bitfinex","BTCUSD",1633086378091,0.02557987,47099.0,47098.0,0.2532]
["bitfinex","BTCUSD",1633086378294,9.87e-06,47099.0,47098.0,1.72449474]
["bitfinex","BTCUSD",1633086378492,9.87e-06,47099.0,47098.0,1.94491974]
["bitfinex","BTCUSD",1633086378890,9.87e-06,47099.0,47098.0,1.97791974]
["bitfinex","BTCUSD",1633086379291,0.28984787,47117.0,47098.0,2.39633074]
["bitfinex","BTCUSD",1633086379491,0.28984787,47117.0,47116.0,0.0012111]
["bitfinex","BTCUSD",1633086379693,0.51027287,47117.0,47116.0,0.0012111]
["bitfinex","BTCUSD",1633086379894,0.51027287,47117.0,47108.0,0.00121119]
["bitfinex","BTCUSD",1633086380095,0.32280042,47116.0,47100.0,0.33059669]
["bitfinex","BTCUSD",1633086380295,0.5934698,47115.0,47103.0,0.00129369]
["bitfinex","BTCUSD",1633086380492,0.318393,47115.0,47103.0,0.00129369]
["bitfinex","BTCUSD",1633086380692,0.318393,47115.0,47109.0,0.2232]
["bitfinex","BTCUSD",1633086380693,0.0353507,47114.0,47109.0,0.2232]
["bitfinex","BTCUSD",1633086380897,0.0353507,47114.0,47112.0,0.35361416]
["bitfinex","BTCUSD",1633086381096,0.03,47115.0,47113.0,0.27046562]
["bitfinex","BTCUSD",1633086381494,0.03,47115.0,47112.0,0.35361416]
["bitfinex","BTCUSD",1633086381695,0.03,47115.0,47113.0,0.2232]
["bitfinex","BTCUSD",1633086381895,0.03,47115.0,47112.0,0.07706034]
["bitfinex","BTCUSD",1633086382295,0.09657195,47116.0,47110.0,0.0012885]
["bitfinex","BTCUSD",1633086382296,0.220425,47114.0,47110.0,0.0012885]
["bitfinex","BTCUSD",1633086382495,0.318401,47114.0,47110.0,0.0012885]
["bitfinex","BTCUSD",1633086382696,0.220425,47113.0,47110.0,0.0012885]
["bitfinex","BTCUSD",1633086382897,0.220425,47113.0,47110.0,0.0132885]
["bitfinex","BTCUSD",1633086383096,0.031,47114.0,47110.0,0.012]
["bitfinex","BTCUSD",1633086383097,0.146582,47111.0,47110.0,0.012]
["bitfinex","BTCUSD",1633086383295,0.24100971,47111.0,47110.0,0.012]
["bitfinex","BTCUSD",1633086383494,0.27895419,47111.0,47110.0,0.012]
["bitfinex","BTCUSD",1633086383703,0.24100971,47111.0,47110.0,0.012]
["bitfinex","BTCUSD",1633086384294,0.24100971,47111.0,47099.0,0.27159287]
["bitfinex","BTCUSD",1633086384496,0.04711968,47110.0,47105.0,0.13434281]
["bitfinex","BTCUSD",1633086384698,0.220538,47109.0,47106.0,0.26795341]
["bitfinex","BTCUSD",1633086384900,0.29157501,47123.0,47114.0,0.20413853]
["bitfinex","BTCUSD",1633086384901,0.28442346,47123.0,47114.0,0.20413853]
["bitfinex","BTCUSD",1633086385099,0.1800545,47123.0,47117.0,0.00595209]
["bitfinex","BTCUSD",1633086385300,0.1800545,47123.0,47122.0,1.70135553]
["bitfinex","BTCUSD",1633086385496,0.1800545,47123.0,47122.0,2.2798851]
["bitfinex","BTCUSD",1633086385699,0.1800545,47123.0,47122.0,0.5566851]
["bitfinex","BTCUSD",1633086385896,0.1800545,47123.0,47122.0,0.35660749]
["bitfinex","BTCUSD",1633086386097,0.27609869,47123.0,47122.0,0.37145387]
["bitfinex","BTCUSD",1633086386298,0.1800545,47123.0,47122.0,0.0161243]
["bitfinex","BTCUSD",1633086386499,0.4005925,47123.0,47122.0,0.0161243]
["bitfinex","BTCUSD",1633086386697,0.4005925,47123.0,47122.0,0.2393243]
["bitfinex","BTCUSD",1633086386896,0.1800545,47123.0,47122.0,0.70412178]
["bitfinex","BTCUSD",1633086387098,0.0974321,47145.0,47141.0,0.23062021]
["bitfinex","BTCUSD",1633086387298,0.0974321,47145.0,47123.0,0.0049955]
["bitfinex","BTCUSD",1633086387299,0.220538,47142.0,47137.0,0.00120666]
["bitfinex","BTCUSD",1633086387698,0.220538,47142.0,47132.0,0.0012264]
["bitfinex","BTCUSD",1633086387901,0.220538,47142.0,47139.0,0.00123857]
["bitfinex","BTCUSD",1633086388099,0.00775107,47141.0,47139.0,0.00123857]
["bitfinex","BTCUSD",1633086388299,0.00775107,47141.0,47140.0,1.73331714]
["bitfinex","BTCUSD",1633086388501,0.00775107,47141.0,47140.0,2.05266476]
["bitfinex","BTCUSD",1633086388699,0.031,47146.0,47145.0,1.60576777]
["bitfinex","BTCUSD",1633086388900,0.05561,47156.0,47146.0,0.85]
["bitfinex","BTCUSD",1633086389100,0.05561,47156.0,47155.0,0.00126691]
["bitfinex","BTCUSD",1633086389298,0.05561,47156.0,47149.0,0.31349085]
["bitfinex","BTCUSD",1633086389499,0.89052237,47160.0,47149.0,0.31349085]
["bitfinex","BTCUSD",1633086389704,0.03429194,47158.0,47156.0,0.00122553]
["bitfinex","BTCUSD",1633086389898,0.22802625,47157.0,47156.0,0.00122553]
["bitfinex","BTCUSD",1633086390099,0.146469,47157.0,47156.0,0.00122553]
["bitfinex","BTCUSD",1633086390900,0.45064648,47157.0,47156.0,0.003]
["bitfinex","BTCUSD",1633086391105,0.03845372,47156.0,47145.0,0.00126624]
["bitfinex","BTCUSD",1633086391303,0.03921652,47155.0,47145.0,0.00126624]
["bitfinex","BTCUSD",1633086391503,0.03775644,47154.0,47150.0,0.22030989]
["bitfinex","BTCUSD",1633086391704,0.08991677,47156.0,47154.0,0.00120913]
["bitfinex","BTCUSD",1633086391904,0.25867316,47155.0,47146.0,0.0113436]
["bitfinex","BTCUSD",1633086392104,0.08991677,47156.0,47146.0,0.0113436]
["bitfinex","BTCUSD",1633086392305,0.03409944,47155.0,47150.0,0.00125175]
["bitfinex","BTCUSD",1633086392505,0.220538,47154.0,47150.0,0.00125175]
["bitfinex","BTCUSD",1633086392905,0.026,47155.0,47150.0,0.02925175]
["bitfinex","BTCUSD",1633086393106,0.220538,47154.0,47150.0,0.028]
["bitfinex","BTCUSD",1633086393504,0.21194036,47154.0,47150.0,0.028]
["bitfinex","BTCUSD",1633086393705,0.00446725,47153.0,47150.0,0.028]
["bitfinex","BTCUSD",1633086393904,0.146469,47152.0,47150.0,0.028]
["bitfinex","BTCUSD",1633086394105,0.30446725,47153.0,47145.0,0.01828595]
["bitfinex","BTCUSD",1633086394304,0.1446818,47151.0,47145.0,0.01828595]
["bitfinex","BTCUSD",1633086394507,0.04426142,47150.0,47145.0,0.01828595]
["bitfinex","BTCUSD",1633086394711,0.00126611,47147.0,47133.0,0.017]
["bitfinex","BTCUSD",1633086394906,0.03703986,47148.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086395107,0.43884895,47149.0,47145.0,0.02823474]
["bitfinex","BTCUSD",1633086395306,0.220419,47148.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086395507,0.10163327,47147.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086395709,0.438009,47146.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086396111,0.53758046,47146.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086396306,0.58758046,47146.0,47145.0,0.027]
["bitfinex","BTCUSD",1633086396507,0.488009,47146.0,47137.0,0.22165546]
["bitfinex","BTCUSD",1633086396706,0.488009,47146.0,47145.0,0.00124732]
["bitfinex","BTCUSD",1633086396707,0.138009,47146.0,47145.0,0.00124732]
["bitfinex","BTCUSD",1633086396909,0.138009,47146.0,47145.0,0.02624732]
["bitfinex","BTCUSD",1633086396910,0.168009,47146.0,47145.0,0.02624732]
["bitfinex","BTCUSD",1633086397106,0.168009,47146.0,47145.0,0.0375823]
["bitfinex","BTCUSD",1633086397305,0.218009,47146.0,47145.0,0.03633498]
["bitfinex","BTCUSD",1633086397508,0.168009,47146.0,47145.0,0.03633498]
["bitfinex","BTCUSD",1633086397708,0.34597086,47146.0,47145.0,0.03633498]
["bitfinex","BTCUSD",1633086398106,0.318189,47152.0,47146.0,0.231991]
["bitfinex","BTCUSD",1633086398308,0.10015759,47151.0,47146.0,0.231991]
["bitfinex","BTCUSD",1633086398510,0.220416,47150.0,47146.0,0.231991]
["bitfinex","BTCUSD",1633086398907,0.220416,47150.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086398908,0.32275538,47150.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086399107,0.00446763,47149.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086399308,0.1032035,47149.0,47147.0,0.36252943]
["bitfinex","BTCUSD",1633086399507,0.1032035,47149.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086399707,0.00446763,47149.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086400107,0.10060555,47149.0,47146.0,0.251991]
["bitfinex","BTCUSD",1633086400308,0.220416,47148.0,47146.0,0.230991]
["bitfinex","BTCUSD",1633086400511,0.220416,47148.0,47147.0,2.41150853]
["bitfinex","BTCUSD",1633086400710,0.54950432,47160.0,47159.0,1.03847978]
["bitfinex","BTCUSD",1633086400912,0.54950432,47160.0,47159.0,0.72058321]
["bitfinex","BTCUSD",1633086401110,0.54950432,47160.0,47159.0,0.2108133]
["bitfinex","BTCUSD",1633086401508,0.54950432,47160.0,47159.0,0.55165921]
["bitfinex","BTCUSD",1633086401914,0.54950432,47160.0,47159.0,0.90165921]
["bitfinex","BTCUSD",1633086402312,0.54950432,47160.0,47159.0,0.55165921]
["bitfinex","BTCUSD",1633086402508,0.54950432,47160.0,47159.0,0.56401541]
["bitfinex","BTCUSD",1633086402908,0.58050432,47160.0,47159.0,1.04001541]
["bitfinex","BTCUSD",1633086403109,0.58050432,47160.0,47159.0,0.59001541]
["bitfinex","BTCUSD",1633086403309,0.58050432,47160.0,47159.0,0.91053852]
["bitfinex","BTCUSD",1633086403510,0.58050432,47160.0,47159.0,0.81444582]
["bitfinex","BTCUSD",1633086403710,0.58050432,47160.0,47159.0,0.25039991]
["bitfinex","BTCUSD",1633086403910,0.58050432,47160.0,47159.0,0.70039991]
["bitfinex","BTCUSD",1633086404411,0.54950432,47160.0,47159.0,0.22439991]
["bitfinex","BTCUSD",1633086404611,0.54950432,47160.0,47159.0,0.20957866]
["bitfinex","BTCUSD",1633086405011,0.56950432,47160.0,47159.0,0.98824578]
["bitfinex","BTCUSD",1633086405210,0.56950432,47160.0,47159.0,1.2099076]
["bitfinex","BTCUSD",1633086405810,0.56950432,47160.0,47159.0,0.23957866]
["bitfinex","BTCUSD",1633086406210,0.54950432,47160.0,47159.0,0.20957866]
["bitfinex","BTCUSD",1633086406610,0.54950432,47160.0,47156.0,0.01829115]
["bitfinex","BTCUSD",1633086406812,0.220416,47159.0,47156.0,0.01829115]
["bitfinex","BTCUSD",1633086407210,0.56850432,47160.0,47158.0,0.00121428]
["bitfinex","BTCUSD",1633086407610,0.56850432,47160.0,47159.0,1.25124283]
["bitfinex","BTCUSD",1633086407812,0.56850432,47160.0,47159.0,0.00124283]
["bitfinex","BTCUSD",1633086408012,0.78892032,47160.0,47159.0,0.00124283]
["bitfinex","BTCUSD",1633086408213,0.80559188,47160.0,47159.0,0.0148337]
["bitfinex","BTCUSD",1633086408618,0.0349397,47158.0,47150.0,0.017]
["bitfinex","BTCUSD",1633086408817,0.03645293,47156.0,47149.0,0.00446]
["bitfinex","BTCUSD",1633086409012,0.3,47154.0,47149.0,0.00446]
["bitfinex","BTCUSD",1633086409215,0.26370293,47153.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086409413,0.00127398,47151.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086409612,0.3,47149.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086409813,0.03317994,47147.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086410015,0.13755361,47147.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086410212,0.14983503,47147.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086410412,0.15196777,47147.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086410612,0.13819326,47147.0,47146.0,1.1875028]
["bitfinex","BTCUSD",1633086410812,0.10640112,47147.0,47146.0,0.1875028]
["bitfinex","BTCUSD",1633086411013,0.35181712,47147.0,47146.0,0.2175028]
["bitfinex","BTCUSD",1633086411216,0.39664983,47147.0,47146.0,0.21870674]
["bitfinex","BTCUSD",1633086411414,0.08589325,47147.0,47146.0,0.21870674]
["bitfinex","BTCUSD",1633086411813,0.08589325,47147.0,47146.0,1.06870674]
["bitfinex","BTCUSD",1633086412013,0.08589325,47147.0,47146.0,0.2175028]
["bitfinex","BTCUSD",1633086412014,0.04863072,47147.0,47146.0,0.2175028]
["bitfinex","BTCUSD",1633086412213,0.02363072,47147.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086412419,0.00842294,47147.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086412613,0.19940379,47153.0,47147.0,1.3]
["bitfinex","BTCUSD",1633086412813,0.05,47153.0,47147.0,1.3]
["bitfinex","BTCUSD",1633086413017,0.03520025,47149.0,47147.0,1.3]
["bitfinex","BTCUSD",1633086413213,0.04095724,47150.0,47148.0,0.220437]
["bitfinex","BTCUSD",1633086413415,0.03479909,47149.0,47147.0,1.3]
["bitfinex","BTCUSD",1633086413673,0.10039599,47151.0,47148.0,0.01099042]
["bitfinex","BTCUSD",1633086413819,0.04936965,47150.0,47148.0,0.01099042]
["bitfinex","BTCUSD",1633086414015,0.05634139,47151.0,47148.0,0.01099042]
["bitfinex","BTCUSD",1633086414217,0.04571385,47149.0,47148.0,0.01099042]
["bitfinex","BTCUSD",1633086414416,0.04571385,47149.0,47148.0,0.23265479]
["bitfinex","BTCUSD",1633086415018,0.04571385,47149.0,47148.0,0.04521779]
["bitfinex","BTCUSD",1633086415420,0.04571385,47149.0,47148.0,0.04399042]
["bitfinex","BTCUSD",1633086415620,0.09922787,47149.0,47148.0,0.033]
["bitfinex","BTCUSD",1633086415818,0.32563321,47149.0,47148.0,0.033]
["bitfinex","BTCUSD",1633086416021,0.37563321,47149.0,47148.0,0.033]
["bitfinex","BTCUSD",1633086416219,0.63073251,47149.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086416421,0.21208554,47148.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086416692,0.220416,47147.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086416821,0.21208554,47148.0,47146.0,0.95790911]
["bitfinex","BTCUSD",1633086417022,0.23317627,47148.0,47147.0,0.220437]
["bitfinex","BTCUSD",1633086417219,0.22608554,47148.0,47146.0,1.20479218]
["bitfinex","BTCUSD",1633086417819,0.22608554,47148.0,47146.0,0.19090911]
["bitfinex","BTCUSD",1633086418019,0.220416,47147.0,47146.0,0.19090911]
["bitfinex","BTCUSD",1633086418220,0.220416,47147.0,47146.0,0.18961597]
["bitfinex","BTCUSD",1633086418622,0.26844551,47148.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086418822,0.26208554,47148.0,47146.0,0.15661597]
["bitfinex","BTCUSD",1633086419031,0.019,47147.0,47146.0,0.38580415]
["bitfinex","BTCUSD",1633086419690,0.019,47147.0,47146.0,0.18861597]
["bitfinex","BTCUSD",1633086419825,0.019,47147.0,47146.0,1.13861597]
["bitfinex","BTCUSD",1633086420022,0.019,47147.0,47146.0,1.35905297]
["bitfinex","BTCUSD",1633086420426,0.26208554,47148.0,47146.0,1.32705297]
["bitfinex","BTCUSD",1633086420623,0.26208554,47148.0,47147.0,0.220437]
["bitfinex","BTCUSD",1633086421023,0.28655321,47148.0,47146.0,1.36268114]
["bitfinex","BTCUSD",1633086421424,0.28655321,47148.0,47146.0,1.35778547]
["bitfinex","BTCUSD",1633086421827,0.23655321,47148.0,47147.0,1.5012023]
["bitfinex","BTCUSD",1633086422031,0.23655321,47148.0,47147.0,1.7386393]
["bitfinex","BTCUSD",1633086422225,0.21655321,47148.0,47147.0,1.7386393]
["bitfinex","BTCUSD",1633086422427,0.21153742,47148.0,47147.0,1.7386393]
["bitfinex","BTCUSD",1633086422825,0.00446767,47148.0,47147.0,1.7386393]
["bitfinex","BTCUSD",1633086423026,0.01446767,47148.0,47147.0,1.7726393]
["bitfinex","BTCUSD",1633086423227,0.01446767,47148.0,47147.0,1.77266965]
["bitfinex","BTCUSD",1633086424028,7.67e-06,47148.0,47147.0,1.99586965]
["bitfinex","BTCUSD",1633086424229,7.67e-06,47148.0,47147.0,2.09586965]
["bitfinex","BTCUSD",1633086424429,0.5550294,47160.0,47147.0,2.09186965]
["bitfinex","BTCUSD",1633086424629,0.424048,47168.0,47163.0,0.22857769]
["bitfinex","BTCUSD",1633086424829,0.3,47165.0,47163.0,0.22857769]
["bitfinex","BTCUSD",1633086425031,0.220416,47164.0,47154.0,0.00122315]
["bitfinex","BTCUSD",1633086425228,0.3,47165.0,47157.0,0.30466737]
["bitfinex","BTCUSD",1633086425229,0.40398142,47165.0,47157.0,0.30466737]
["bitfinex","BTCUSD",1633086425430,0.21204303,47163.0,47157.0,0.37626443]
["bitfinex","BTCUSD",1633086425628,0.3,47162.0,47157.0,0.37626443]
["bitfinex","BTCUSD",1633086425833,0.35,47162.0,47157.0,0.07159706]
["bitfinex","BTCUSD",1633086426030,0.35,47162.0,47155.0,0.24336673]
["bitfinex","BTCUSD",1633086426230,0.562038,47162.0,47155.0,0.24336673]
["bitfinex","BTCUSD",1633086426432,0.2232,47159.0,47154.0,0.00122315]
["bitfinex","BTCUSD",1633086426632,0.2232,47159.0,47150.0,0.26457527]
["bitfinex","BTCUSD",1633086426633,0.00124772,47156.0,47134.0,0.03]
["bitfinex","BTCUSD",1633086426833,0.3,47151.0,47140.0,0.31897833]
["bitfinex","BTCUSD",1633086427030,0.07108253,47149.0,47140.0,0.31897833]
["bitfinex","BTCUSD",1633086427229,0.33936166,47147.0,47139.0,0.00123447]
["bitfinex","BTCUSD",1633086427431,0.94110937,47147.0,47141.0,0.22085016]
["bitfinex","BTCUSD",1633086427631,0.66178528,47147.0,47141.0,0.22085016]
["bitfinex","BTCUSD",1633086427830,0.6691217,47147.0,47141.0,0.22085016]
["bitfinex","BTCUSD",1633086428132,0.42418918,47150.0,47147.0,1.720434]
["bitfinex","BTCUSD",1633086428331,0.24254717,47183.0,47181.0,0.54586172]
["bitfinex","BTCUSD",1633086428534,0.0002,47196.0,47195.0,0.16538165]
["bitfinex","BTCUSD",1633086428735,0.0006,47202.0,47200.0,0.16359232]
["bitfinex","BTCUSD",1633086428933,0.00789415,47215.0,47201.0,1.5]
["bitfinex","BTCUSD",1633086429136,0.13841345,47218.0,47213.0,0.53311435]
["bitfinex","BTCUSD",1633086429338,0.14540488,47218.0,47217.0,0.00124133]
["bitfinex","BTCUSD",1633086429533,0.14540488,47218.0,47217.0,0.01824133]
["bitfinex","BTCUSD",1633086429732,0.14540488,47218.0,47217.0,0.01765969]
["bitfinex","BTCUSD",1633086430141,0.14540488,47218.0,47217.0,0.0316207]
["bitfinex","BTCUSD",1633086430332,0.14540488,47218.0,47217.0,0.32160843]
["bitfinex","BTCUSD",1633086430534,0.36860488,47218.0,47217.0,0.0316207]
["bitfinex","BTCUSD",1633086430735,0.36860488,47218.0,47212.0,1.65295867]
["bitfinex","BTCUSD",1633086430934,0.16540488,47218.0,47217.0,0.031]
["bitfinex","BTCUSD",1633086431140,0.16540488,47218.0,47217.0,0.048]
["bitfinex","BTCUSD",1633086431334,0.16540488,47218.0,47206.0,0.00254605]
["bitfinex","BTCUSD",1633086431335,0.40234589,47213.0,47206.0,0.00254605]
["bitfinex","BTCUSD",1633086431535,0.40234589,47213.0,47204.0,0.017]
["bitfinex","BTCUSD",1633086431536,0.45384118,47212.0,47204.0,0.017]
["bitfinex","BTCUSD",1633086431736,0.45384118,47212.0,47211.0,1.05126261]
["bitfinex","BTCUSD",1633086431940,0.45384118,47212.0,47211.0,1.26954954]
["bitfinex","BTCUSD",1633086432133,0.45384118,47212.0,47211.0,0.01954954]
["bitfinex","BTCUSD",1633086432334,0.44884118,47212.0,47211.0,1.317]
["bitfinex","BTCUSD",1633086432534,0.44884118,47212.0,47211.0,0.017]
["bitfinex","BTCUSD",1633086432535,0.54338269,47212.0,47211.0,0.017]
["bitfinex","BTCUSD",1633086432734,1.09329216,47212.0,47211.0,0.017]
["bitfinex","BTCUSD",1633086433135,1.32075065,47212.0,47211.0,0.036]
["bitfinex","BTCUSD",1633086433335,1.37075065,47212.0,47211.0,0.036]
["bitfinex","BTCUSD",1633086433535,1.14755065,47212.0,47211.0,0.036]
["bitfinex","BTCUSD",1633086433736,0.47084118,47212.0,47211.0,0.036]
["bitfinex","BTCUSD",1633086433935,0.47084118,47212.0,47211.0,0.0372512]
["bitfinex","BTCUSD",1633086434137,0.47084118,47212.0,47211.0,0.4604512]
["bitfinex","BTCUSD",1633086434335,1.468e-05,47213.0,47212.0,1.8733927]
["bitfinex","BTCUSD",1633086434537,1.468e-05,47213.0,47212.0,2.09163226]
["bitfinex","BTCUSD",1633086434734,1.468e-05,47213.0,47212.0,2.12163226]
["bitfinex","BTCUSD",1633086435135,1.468e-05,47213.0,47212.0,2.33121596]
["bitfinex","BTCUSD",1633086435337,1.468e-05,47213.0,47212.0,2.55441596]
["bitfinex","BTCUSD",1633086435735,1.468e-05,47213.0,47212.0,2.5610741]
["bitfinex","BTCUSD",1633086436135,1.468e-05,47213.0,47212.0,2.3378741]
["bitfinex","BTCUSD",1633086436334,1.468e-05,47213.0,47212.0,2.9485491]
["bitfinex","BTCUSD",1633086436538,0.95352321,47221.0,47220.0,1.57080001]
["bitfinex","BTCUSD",1633086436735,0.95352321,47221.0,47220.0,0.43864418]
["bitfinex","BTCUSD",1633086436937,0.95352321,47221.0,47220.0,0.01821018]
["bitfinex","BTCUSD",1633086437143,0.95352321,47221.0,47220.0,0.01824819]
["bitfinex","BTCUSD",1633086437336,1.18522772,47221.0,47220.0,0.01824819]
["bitfinex","BTCUSD",1633086437536,1.18522772,47221.0,47212.0,0.04]
["bitfinex","BTCUSD",1633086437537,0.017,47220.0,47212.0,0.04]
["bitfinex","BTCUSD",1633086437738,0.10114222,47216.0,47212.0,0.04]
["bitfinex","BTCUSD",1633086437941,0.04150121,47214.0,47212.0,0.04]
["bitfinex","BTCUSD",1633086438137,0.00798394,47215.0,47212.0,0.04]
["bitfinex","BTCUSD",1633086438337,0.05583174,47216.0,47209.0,0.21216475]
["bitfinex","BTCUSD",1633086438538,0.04815271,47215.0,47204.0,0.00124224]
["bitfinex","BTCUSD",1633086439136,0.07415271,47215.0,47204.0,0.03024224]
["bitfinex","BTCUSD",1633086439336,0.29188462,47211.0,47204.0,0.03024224]
["bitfinex","BTCUSD",1633086439540,0.00793278,47212.0,47204.0,0.03024224]
["bitfinex","BTCUSD",1633086439740,0.05045717,47212.0,47204.0,0.3037646]
["bitfinex","BTCUSD",1633086440140,0.05045717,47212.0,47211.0,0.19423206]
["bitfinex","BTCUSD",1633086440342,0.00793278,47212.0,47211.0,0.19423206]
["bitfinex","BTCUSD",1633086440542,0.12093288,47217.0,47211.0,0.19423206]
["bitfinex","BTCUSD",1633086440827,0.0008,47226.0,47217.0,0.09801]
["bitfinex","BTCUSD",1633086441027,0.0008,47226.0,47220.0,1.7293535]
["bitfinex","BTCUSD",1633086441227,0.0008,47226.0,47220.0,2.2936535]
["bitfinex","BTCUSD",1633086441228,0.95352321,47221.0,47220.0,2.2936535]
["bitfinex","BTCUSD",1633086441426,0.95352321,47221.0,47220.0,2.29491635]
["bitfinex","BTCUSD",1633086441628,0.95352321,47221.0,47220.0,1.18317364]
["bitfinex","BTCUSD",1633086441929,0.0002,47226.0,47223.0,0.220434]
["bitfinex","BTCUSD",1633086442127,0.001,47227.0,47225.0,0.22302321]
["bitfinex","BTCUSD",1633086442328,0.001,47227.0,47226.0,0.7424076]
["bitfinex","BTCUSD",1633086442528,0.001,47227.0,47226.0,0.43863999]
["bitfinex","BTCUSD",1633086442725,0.001,47227.0,47226.0,0.53863999]
["bitfinex","BTCUSD",1633086442928,0.00949317,47227.0,47226.0,0.53863999]
["bitfinex","BTCUSD",1633086443128,0.24110255,47227.0,47226.0,0.036]
["bitfinex","BTCUSD",1633086443325,0.01813643,47227.0,47226.0,0.036]
["bitfinex","BTCUSD",1633086443526,0.00949317,47227.0,47226.0,0.036]
["bitfinex","BTCUSD",1633086443730,0.04077716,47228.0,47226.0,0.036]
["bitfinex","BTCUSD",1633086443731,0.2795806,47228.0,47226.0,0.036]
["bitfinex","BTCUSD",1633086444228,0.0004,47234.0,47229.0,0.00124058]
["bitfinex","BTCUSD",1633086444428,0.00838049,47235.0,47234.0,0.30323924]
["bitfinex","BTCUSD",1633086444829,0.0008,47235.0,47234.0,0.59818246]
["bitfinex","BTCUSD",1633086445028,0.0016,47235.0,47234.0,0.73728149]
["bitfinex","BTCUSD",1633086445230,0.0008,47261.0,47257.0,0.75059023]
["bitfinex","BTCUSD",1633086445454,0.1009,47281.0,47277.0,3.78055946]
["bitfinex","BTCUSD",1633086445633,0.1483999,47298.0,47284.0,0.54609097]
["bitfinex","BTCUSD",1633086445634,0.0002,47298.0,47284.0,0.54609097]
["bitfinex","BTCUSD",1633086445830,0.0002,47307.0,47289.0,0.34424837]
["bitfinex","BTCUSD",1633086446029,0.0002,47307.0,47301.0,0.36596438]
["bitfinex","BTCUSD",1633086446030,0.005,47305.0,47301.0,0.36596438]
["bitfinex","BTCUSD",1633086446228,0.005,47305.0,47302.0,0.29057563]
["bitfinex","BTCUSD",1633086446229,0.04797044,47305.0,47302.0,0.29057563]
["bitfinex","BTCUSD",1633086446427,0.04797044,47305.0,47303.0,0.017]
["bitfinex","BTCUSD",1633086446428,0.09630489,47304.0,47303.0,0.017]
["bitfinex","BTCUSD",1633086446628,0.0002,47307.0,47303.0,0.0293381]
["bitfinex","BTCUSD",1633086446829,1.46572198,47310.0,47306.0,0.00126484]
["bitfinex","BTCUSD",1633086447028,1.46572198,47310.0,47307.0,0.017]
["bitfinex","BTCUSD",1633086447231,1.92202213,47310.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086447440,1.8610424,47310.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086447627,1.86630416,47310.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086447830,1.41000401,47310.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086448030,1.48673647,47310.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086448230,0.10131984,47309.0,47306.0,0.00129405]
["bitfinex","BTCUSD",1633086448628,0.10131984,47309.0,47303.0,0.01104724]
["bitfinex","BTCUSD",1633086448829,0.00120811,47308.0,47303.0,0.01104724]
["bitfinex","BTCUSD",1633086449030,0.18051344,47309.0,47306.0,0.009]
["bitfinex","BTCUSD",1633086449329,0.03566651,47309.0,47307.0,0.017]
["bitfinex","BTCUSD",1633086449738,0.06991862,47309.0,47307.0,0.017]
["bitfinex","BTCUSD",1633086449932,0.03,47309.0,47307.0,0.01586137]
["bitfinex","BTCUSD",1633086450331,0.19349347,47308.0,47307.0,0.01586137]
["bitfinex","BTCUSD",1633086451131,0.19349347,47308.0,47307.0,0.02086137]
["bitfinex","BTCUSD",1633086451334,0.0006,47314.0,47309.0,1.5]
["bitfinex","BTCUSD",1633086451532,0.0006,47314.0,47308.0,0.07014111]
["bitfinex","BTCUSD",1633086451533,0.0004,47315.0,47313.0,0.00121131]
["bitfinex","BTCUSD",1633086451732,0.0004,47315.0,47314.0,0.237434]
["bitfinex","BTCUSD",1633086451933,0.0004,47315.0,47314.0,0.017]
["bitfinex","BTCUSD",1633086452133,0.33,47314.0,47309.0,0.00123261]
["bitfinex","BTCUSD",1633086452332,0.41108483,47314.0,47313.0,0.34618844]
["bitfinex","BTCUSD",1633086452538,0.42436249,47314.0,47313.0,0.36318844]
["bitfinex","BTCUSD",1633086452932,0.42468463,47314.0,47313.0,0.36442489]
["bitfinex","BTCUSD",1633086453134,0.0008,47316.0,47313.0,0.39442489]
["bitfinex","BTCUSD",1633086453336,0.33680264,47325.0,47313.0,0.49442489]
["bitfinex","BTCUSD",1633086453533,0.00123334,47333.0,47313.0,0.49442489]
["bitfinex","BTCUSD",1633086453534,0.07582434,47319.0,47313.0,0.39318844]
["bitfinex","BTCUSD",1633086453734,0.00128051,47326.0,47313.0,0.39443492]
["bitfinex","BTCUSD",1633086453933,0.00744844,47327.0,47313.0,0.39443492]
["bitfinex","BTCUSD",1633086454133,0.0012799,47316.0,47313.0,0.39318844]
["bitfinex","BTCUSD",1633086454332,0.00120381,47314.0,47306.0,0.017]
["bitfinex","BTCUSD",1633086454532,0.00120381,47314.0,47301.0,0.00125432]
["bitfinex","BTCUSD",1633086454533,0.65,47313.0,47301.0,0.00125432]
["bitfinex","BTCUSD",1633086454734,0.00129855,47308.0,47302.0,0.017]
["bitfinex","BTCUSD",1633086454934,0.21841807,47314.0,47302.0,0.01599097]
["bitfinex","BTCUSD",1633086455137,0.21841807,47314.0,47302.0,0.08806518]
["bitfinex","BTCUSD",1633086455138,0.026,47313.0,47302.0,0.08806518]
["bitfinex","BTCUSD",1633086455335,0.41750088,47313.0,47301.0,0.02925432]
["bitfinex","BTCUSD",1633086455534,0.41750088,47313.0,47302.0,0.017]
["bitfinex","BTCUSD",1633086455736,0.00120031,47307.0,47302.0,0.017]
["bitfinex","BTCUSD",1633086455937,0.32841221,47307.0,47301.0,0.028]
["bitfinex","BTCUSD",1633086456136,0.32841221,47307.0,47289.0,0.34549029]
["bitfinex","BTCUSD",1633086456137,0.00120031,47307.0,47291.0,0.03]
["bitfinex","BTCUSD",1633086456336,0.00788992,47308.0,47296.0,0.3160824]
["bitfinex","BTCUSD",1633086456337,0.09159271,47302.0,47296.0,0.3160824]
["bitfinex","BTCUSD",1633086456535,0.11784069,47304.0,47296.0,0.3160824]
["bitfinex","BTCUSD",1633086456736,0.05,47304.0,47296.0,0.3160824]
["bitfinex","BTCUSD",1633086456936,0.05,47304.0,47298.0,0.00124499]
["bitfinex","BTCUSD",1633086457135,0.012,47304.0,47298.0,0.00124499]
["bitfinex","BTCUSD",1633086457336,0.012,47304.0,47299.0,0.017]
["bitfinex","BTCUSD",1633086457539,0.23,47313.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086457742,0.23,47313.0,47312.0,0.00126381]
["bitfinex","BTCUSD",1633086457939,0.23,47313.0,47312.0,0.24910547]
["bitfinex","BTCUSD",1633086458135,0.09206199,47330.0,47312.0,0.15667645]
["bitfinex","BTCUSD",1633086458335,0.09206199,47330.0,47318.0,0.00121111]
["bitfinex","BTCUSD",1633086458537,0.09206199,47330.0,47319.0,0.017]
["bitfinex","BTCUSD",1633086458538,0.09537252,47322.0,47319.0,0.017]
["bitfinex","BTCUSD",1633086458737,0.13279421,47330.0,47319.0,0.017]
["bitfinex","BTCUSD",1633086458941,0.00127537,47322.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086459138,0.08989623,47313.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086459339,0.02327537,47322.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086459740,0.0800908,47319.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086459941,0.33267346,47314.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086460146,0.33267346,47314.0,47304.0,0.042]
["bitfinex","BTCUSD",1633086460147,0.06640885,47313.0,47306.0,0.017]
["bitfinex","BTCUSD",1633086460342,0.21135612,47315.0,47308.0,0.00124686]
["bitfinex","BTCUSD",1633086460540,0.21135612,47315.0,47309.0,0.017]
["bitfinex","BTCUSD",1633086460739,0.21135612,47315.0,47312.0,0.18258986]
["bitfinex","BTCUSD",1633086460940,0.21135612,47315.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086461142,0.065121,47314.0,47313.0,0.35006834]
["bitfinex","BTCUSD",1633086461339,0.065121,47314.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086461340,0.21135612,47315.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086461540,0.00125782,47324.0,47312.0,0.017]
["bitfinex","BTCUSD",1633086461740,0.211367,47326.0,47314.0,0.00124139]
["bitfinex","BTCUSD",1633086461941,0.1153709,47322.0,47314.0,0.00124139]
["bitfinex","BTCUSD",1633086462142,0.1153709,47322.0,47311.0,0.00129268]
["bitfinex","BTCUSD",1633086462340,0.1153709,47322.0,47313.0,0.01025035]
["bitfinex","BTCUSD",1633086462541,0.03353245,47329.0,47321.0,0.00123611]
["bitfinex","BTCUSD",1633086462742,0.065121,47328.0,47313.0,0.01025035]
["bitfinex","BTCUSD",1633086462943,0.32889791,47329.0,47313.0,0.01025035]
["bitfinex","BTCUSD",1633086463141,0.0012485,47326.0,47321.0,0.004]
["bitfinex","BTCUSD",1633086463341,0.08552625,47322.0,47321.0,0.004]
["bitfinex","BTCUSD",1633086463544,0.27035277,47322.0,47321.0,0.004]
["bitfinex","BTCUSD",1633086463942,0.23876652,47322.0,47321.0,0.004]
["bitfinex","BTCUSD",1633086464143,0.2663078,47322.0,47321.0,0.004]
["bitfinex","BTCUSD",1633086464342,0.09522316,47326.0,47321.0,0.30317393]
["bitfinex","BTCUSD",1633086464542,0.09522316,47326.0,47313.0,0.11025035]
["bitfinex","BTCUSD",1633086464543,0.09644804,47326.0,47313.0,0.11025035]
["bitfinex","BTCUSD",1633086464800,0.09644804,47326.0,47314.0,0.00128109]
["bitfinex","BTCUSD",1633086465002,0.08569171,47323.0,47315.0,0.09982774]
["bitfinex","BTCUSD",1633086465201,0.08569171,47323.0,47314.0,0.00128109]
["bitfinex","BTCUSD",1633086465603,0.08569171,47323.0,47313.0,0.23525035]
["bitfinex","BTCUSD",1633086466000,0.08569171,47323.0,47313.0,0.03525035]
["bitfinex","BTCUSD",1633086466001,0.00129879,47317.0,47313.0,0.03525035]
["bitfinex","BTCUSD",1633086466202,0.19932909,47314.0,47313.0,0.03525035]
["bitfinex","BTCUSD",1633086466400,0.04684138,47325.0,47313.0,0.03525035]
["bitfinex","BTCUSD",1633086466600,0.00123918,47315.0,47313.0,0.03525035]
["bitfinex","BTCUSD",1633086466800,0.00127859,47318.0,47313.0,0.01025035]
["bitfinex","BTCUSD",1633086467205,0.00127859,47318.0,47313.0,0.04225035]
["bitfinex","BTCUSD",1633086467600,0.11967976,47314.0,47313.0,0.04225035]
["bitfinex","BTCUSD",1633086468017,0.26629045,47314.0,47313.0,0.04225035]
["bitfinex","BTCUSD",1633086468417,0.26629045,47314.0,47313.0,0.05553951]
["bitfinex","BTCUSD",1633086468618,0.11922972,47314.0,47313.0,0.02353951]
["bitfinex","BTCUSD",1633086468818,0.12049616,47314.0,47313.0,0.02353951]
["bitfinex","BTCUSD",1633086469218,0.14849616,47314.0,47313.0,0.04453951]
["bitfinex","BTCUSD",1633086469418,0.37169616,47314.0,47313.0,0.02328248]
["bitfinex","BTCUSD",1633086469620,0.67030795,47314.0,47313.0,0.02328248]
["bitfinex","BTCUSD",1633086469820,0.67889058,47314.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086470019,0.00121999,47308.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086470221,0.00124492,47305.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086470420,0.08245559,47305.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086470823,0.1026754,47314.0,47304.0,0.01323999]
["bitfinex","BTCUSD",1633086470824,0.3,47310.0,47304.0,0.01323999]
["bitfinex","BTCUSD",1633086471019,0.00365011,47314.0,47304.0,0.01323999]
["bitfinex","BTCUSD",1633086471220,0.011,47305.0,47304.0,0.04423999]
["bitfinex","BTCUSD",1633086471419,0.011,47305.0,47304.0,0.043]
["bitfinex","BTCUSD",1633086472224,0.01220673,47305.0,47304.0,0.043]
["bitfinex","BTCUSD",1633086472422,0.00120673,47305.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086472622,0.05,47309.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086472821,0.14148761,47310.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086473024,0.30427587,47309.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086473223,0.073,47309.0,47304.0,0.041]
["bitfinex","BTCUSD",1633086473624,0.023,47309.0,47304.0,0.041]
["bitfinex","BTCUSD",1633086474026,0.01820086,47309.0,47305.0,0.00848848]
["bitfinex","BTCUSD",1633086474226,0.01820086,47309.0,47305.0,0.34318357]
["bitfinex","BTCUSD",1633086474424,0.00123751,47311.0,47305.0,0.34318357]
["bitfinex","BTCUSD",1633086474625,0.46982648,47311.0,47307.0,0.1218909]
["bitfinex","BTCUSD",1633086474826,0.16846887,47311.0,47307.0,0.1218909]
["bitfinex","BTCUSD",1633086475227,0.19346887,47311.0,47307.0,0.1458909]
["bitfinex","BTCUSD",1633086475425,0.00665462,47310.0,47308.0,0.29415117]
["bitfinex","BTCUSD",1633086475626,0.07207649,47309.0,47308.0,0.29415117]
["bitfinex","BTCUSD",1633086475827,0.00129776,47309.0,47308.0,0.29415117]
["bitfinex","BTCUSD",1633086476032,0.02219998,47311.0,47309.0,0.2]
["bitfinex","BTCUSD",1633086476226,0.02219998,47311.0,47310.0,0.29414728]
["bitfinex","BTCUSD",1633086476627,0.32498975,47313.0,47310.0,0.29414728]
["bitfinex","BTCUSD",1633086476827,0.32498975,47313.0,47312.0,0.18330726]
["bitfinex","BTCUSD",1633086477028,0.317081,47312.0,47309.0,0.2]
["bitfinex","BTCUSD",1633086477229,0.24839754,47313.0,47310.0,0.001]
["bitfinex","BTCUSD",1633086478029,0.24839754,47313.0,47309.0,0.19948216]
["bitfinex","BTCUSD",1633086478229,0.317081,47312.0,47309.0,0.19948216]
["bitfinex","BTCUSD",1633086478830,0.07827081,47311.0,47309.0,0.19948216]
["bitfinex","BTCUSD",1633086479036,0.21139754,47313.0,47309.0,0.19948216]
["bitfinex","BTCUSD",1633086479236,0.026,47312.0,47309.0,0.21748216]
["bitfinex","BTCUSD",1633086479430,0.31831376,47310.0,47309.0,0.21748216]
["bitfinex","BTCUSD",1633086479631,0.92322834,47310.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086479832,0.10606842,47306.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086480230,0.05,47306.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086480831,0.0044528,47305.0,47304.0,0.012]
["bitfinex","BTCUSD",1633086481234,0.0044528,47305.0,47304.0,0.1279458]
["bitfinex","BTCUSD",1633086481435,0.03,47306.0,47305.0,1.3]
["bitfinex","BTCUSD",1633086481630,0.03,47306.0,47305.0,0.76105539]
["bitfinex","BTCUSD",1633086481833,0.9139,47329.0,47306.0,0.211318]
["bitfinex","BTCUSD",1633086481834,1.230866,47329.0,47306.0,0.211318]
["bitfinex","BTCUSD",1633086482038,0.316966,47329.0,47320.0,0.00120182]
["bitfinex","BTCUSD",1633086482233,0.07260947,47325.0,47321.0,0.35578629]
["bitfinex","BTCUSD",1633086482433,0.07260947,47325.0,47314.0,0.26272765]
["bitfinex","BTCUSD",1633086482434,0.11268092,47322.0,47314.0,0.00126284]
["bitfinex","BTCUSD",1633086482634,0.11268092,47322.0,47311.0,0.26530117]
["bitfinex","BTCUSD",1633086482836,0.11268092,47322.0,47310.0,0.00122466]
["bitfinex","BTCUSD",1633086483037,0.317027,47319.0,47310.0,0.00122466]
["bitfinex","BTCUSD",1633086483237,0.317027,47319.0,47314.0,0.07392559]
["bitfinex","BTCUSD",1633086483437,0.13768092,47322.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086483638,0.21136457,47318.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086483839,0.34904592,47322.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086483840,0.66726092,47322.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086484036,0.317054,47316.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086484236,0.13322631,47316.0,47311.0,0.026]
["bitfinex","BTCUSD",1633086484440,0.422751,47319.0,47315.0,0.00126638]
["bitfinex","BTCUSD",1633086484636,0.2232,47317.0,47315.0,0.26928494]
["bitfinex","BTCUSD",1633086484835,0.3,47320.0,47317.0,0.0140602]
["bitfinex","BTCUSD",1633086485236,0.617039,47318.0,47317.0,0.0140602]
["bitfinex","BTCUSD",1633086485538,0.7148173,47318.0,47317.0,0.0140602]
["bitfinex","BTCUSD",1633086486139,0.898462,47318.0,47317.0,0.0140602]
["bitfinex","BTCUSD",1633086486336,0.09469224,47311.0,47310.0,0.26370266]
["bitfinex","BTCUSD",1633086486537,0.10166415,47312.0,47310.0,0.26370266]
["bitfinex","BTCUSD",1633086487135,0.14366415,47312.0,47304.0,0.007]
["bitfinex","BTCUSD",1633086487337,0.08287412,47310.0,47304.0,0.007]
["bitfinex","BTCUSD",1633086487543,0.46074115,47312.0,47304.0,0.25154502]
["bitfinex","BTCUSD",1633086488137,0.46074115,47312.0,47308.0,0.36829155]
["bitfinex","BTCUSD",1633086488339,0.46074115,47312.0,47304.0,0.007]
["bitfinex","BTCUSD",1633086488538,0.09326343,47311.0,47304.0,0.007]
["bitfinex","BTCUSD",1633086488739,0.10166415,47312.0,47310.0,0.00124307]
["bitfinex","BTCUSD",1633086488941,0.10166415,47312.0,47305.0,0.24456552]
["bitfinex","BTCUSD",1633086489141,0.3,47311.0,47304.0,0.25157087]
["bitfinex","BTCUSD",1633086489338,0.3,47311.0,47304.0,0.27357087]
["bitfinex","BTCUSD",1633086489339,0.323,47311.0,47304.0,0.27357087]
["bitfinex","BTCUSD",1633086489541,0.317084,47310.0,47304.0,0.029]
["bitfinex","BTCUSD",1633086489740,0.08153382,47308.0,47304.0,0.029]
["bitfinex","BTCUSD",1633086490339,0.82258039,47311.0,47304.0,0.029]
["bitfinex","BTCUSD",1633086490541,0.79958039,47311.0,47305.0,0.00701139]
["bitfinex","BTCUSD",1633086490740,0.540297,47308.0,47305.0,0.00538362]
["bitfinex","BTCUSD",1633086490942,0.540297,47308.0,47292.0,0.36688754]
["bitfinex","BTCUSD",1633086490943,1.18254939,47291.0,47290.0,0.36689793]
["bitfinex","BTCUSD",1633086491244,1.18254939,47291.0,47284.0,0.4902845]
["bitfinex","BTCUSD",1633086491245,0.72309821,47285.0,47284.0,0.4902845]
["bitfinex","BTCUSD",1633086491443,0.72309821,47285.0,47277.0,3.78055946]
["bitfinex","BTCUSD",1633086491444,2.73728405,47285.0,47277.0,3.78055946]
["bitfinex","BTCUSD",1633086491702,0.41773735,47284.0,47277.0,3.78055946]
["bitfinex","BTCUSD",1633086491841,0.540562,47281.0,47277.0,3.78055946]
["bitfinex","BTCUSD",1633086492041,0.017,47280.0,47278.0,0.29428628]
["bitfinex","BTCUSD",1633086492245,2.19082828,47277.0,47252.0,0.98099467]
["bitfinex","BTCUSD",1633086492443,2.19082828,47277.0,47248.0,0.70391406]
["bitfinex","BTCUSD",1633086492444,0.017,47276.0,47258.0,0.00127487]
["bitfinex","BTCUSD",1633086492642,0.017,47276.0,47248.0,0.70391406]
["bitfinex","BTCUSD",1633086492643,0.00122182,47266.0,47254.0,0.28611311]
["bitfinex","BTCUSD",1633086492842,0.317431,47259.0,47248.0,0.70391406]
["bitfinex","BTCUSD",1633086493042,0.00122248,47265.0,47264.0,0.27506197]
["bitfinex","BTCUSD",1633086493243,0.02922182,47266.0,47254.0,0.027]
["bitfinex","BTCUSD",1633086493441,0.21287074,47262.0,47254.0,0.02101]
["bitfinex","BTCUSD",1633086493642,0.61888851,47261.0,47254.0,0.02101]
["bitfinex","BTCUSD",1633086494044,0.3,47261.0,47254.0,0.02031205]
["bitfinex","BTCUSD",1633086494244,0.3,47261.0,47259.0,0.06102117]
["bitfinex","BTCUSD",1633086494445,0.21287074,47262.0,47259.0,0.06102117]
["bitfinex","BTCUSD",1633086494446,0.31587992,47262.0,47259.0,0.06102117]
["bitfinex","BTCUSD",1633086494701,0.31587992,47262.0,47258.0,0.06102658]
["bitfinex","BTCUSD",1633086495044,0.21162289,47262.0,47258.0,0.01102658]
["bitfinex","BTCUSD",1633086495244,0.5,47261.0,47248.0,0.82580472]
["bitfinex","BTCUSD",1633086495445,1.37644613,47261.0,47253.0,0.32143212]
["bitfinex","BTCUSD",1633086495640,1.37644613,47261.0,47253.0,0.31895412]
["bitfinex","BTCUSD",1633086495641,1.07004297,47261.0,47253.0,0.31895412]
["bitfinex","BTCUSD",1633086495845,0.211651,47258.0,47249.0,0.00369933]
["bitfinex","BTCUSD",1633086496041,0.317456,47255.0,47249.0,0.00369933]
["bitfinex","BTCUSD",1633086496844,0.317456,47255.0,47254.0,0.31369762]
["bitfinex","BTCUSD",1633086497043,0.317456,47255.0,47249.0,0.09848277]
["bitfinex","BTCUSD",1633086497241,0.343456,47255.0,47249.0,0.03169933]
["bitfinex","BTCUSD",1633086497442,0.2233869,47254.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086497843,0.09317412,47253.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086498042,0.39317412,47253.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086498441,0.2233869,47254.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086498642,0.38195912,47252.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086498844,0.001252,47250.0,47249.0,0.028]
["bitfinex","BTCUSD",1633086499043,0.3,47247.0,47234.0,0.30323924]
["bitfinex","BTCUSD",1633086499243,0.36037028,47246.0,47234.0,0.30323924]
["bitfinex","BTCUSD",1633086499445,0.11465859,47243.0,47234.0,0.30323924]
["bitfinex","BTCUSD",1633086499641,0.317608,47238.0,47234.0,0.30323924]
["bitfinex","BTCUSD",1633086500842,0.317608,47238.0,47234.0,0.3045201]
["bitfinex","BTCUSD",1633086501243,0.346608,47238.0,47234.0,0.3315201]
["bitfinex","BTCUSD",1633086501444,0.346608,47238.0,47235.0,0.00370077]
["bitfinex","BTCUSD",1633086502244,0.029,47238.0,47234.0,0.33022087]
["bitfinex","BTCUSD",1633086502444,0.029,47238.0,47234.0,0.32894001]
["bitfinex","BTCUSD",1633086502646,0.29895734,47242.0,47234.0,0.30194001]
["bitfinex","BTCUSD",1633086502844,0.21171783,47242.0,47236.0,0.29891483]
["bitfinex","BTCUSD",1633086503046,0.01362471,47237.0,47236.0,0.29891483]
["bitfinex","BTCUSD",1633086503643,0.01362471,47237.0,47234.0,0.31594001]
["bitfinex","BTCUSD",1633086504044,0.05394,47236.0,47234.0,0.31594001]
["bitfinex","BTCUSD",1633086504246,0.18351004,47241.0,47234.0,0.31594001]
["bitfinex","BTCUSD",1633086504646,0.18351004,47241.0,47237.0,0.24236362]
["bitfinex","BTCUSD",1633086504844,0.18351004,47241.0,47234.0,0.30194001]
["bitfinex","BTCUSD",1633086505243,0.317559,47237.0,47234.0,0.30194001]
["bitfinex","BTCUSD",1633086505845,0.21651004,47241.0,47235.0,0.21553853]
["bitfinex","BTCUSD",1633086506049,0.21651004,47241.0,47236.0,0.00126483]
["bitfinex","BTCUSD",1633086506246,0.033,47241.0,47236.0,0.00126483]
["bitfinex","BTCUSD",1633086506445,0.033,47241.0,47235.0,0.20634272]
["bitfinex","BTCUSD",1633086506645,0.21171783,47242.0,47235.0,0.20634272]
["bitfinex","BTCUSD",1633086506850,0.84610825,47248.0,47238.0,0.2232]
["bitfinex","BTCUSD",1633086507049,0.84610825,47248.0,47241.0,0.00097165]
["bitfinex","BTCUSD",1633086507050,0.34610825,47248.0,47241.0,0.00097165]
["bitfinex","BTCUSD",1633086507250,0.34610825,47248.0,47247.0,1.15127041]
["bitfinex","BTCUSD",1633086507446,0.34610825,47248.0,47247.0,1.69368149]
["bitfinex","BTCUSD",1633086507649,0.34610825,47248.0,47247.0,1.72011127]
["bitfinex","BTCUSD",1633086507847,0.34610825,47248.0,47247.0,0.9028234]
["bitfinex","BTCUSD",1633086508049,0.34610825,47248.0,47247.0,1.02024295]
["bitfinex","BTCUSD",1633086508247,0.34610825,47248.0,47247.0,1.23989595]
["bitfinex","BTCUSD",1633086508447,0.3528989,47248.0,47247.0,1.23989595]
["bitfinex","BTCUSD",1633086509052,0.211634,47273.0,47265.0,0.23189761]
["bitfinex","BTCUSD",1633086509250,0.53030413,47279.0,47266.0,0.35608325]
["bitfinex","BTCUSD",1633086509450,0.53030413,47279.0,47274.0,0.22378142]
["bitfinex","BTCUSD",1633086509451,0.60716634,47279.0,47274.0,0.22378142]
["bitfinex","BTCUSD",1633086509648,0.529085,47279.0,47275.0,0.30103475]
["bitfinex","BTCUSD",1633086509851,0.529085,47279.0,47270.0,0.31325302]
["bitfinex","BTCUSD",1633086510048,0.529085,47279.0,47273.0,0.30762359]
["bitfinex","BTCUSD",1633086510250,0.529085,47279.0,47274.0,0.29014391]
["bitfinex","BTCUSD",1633086510450,0.317322,47275.0,47264.0,0.34128021]
["bitfinex","BTCUSD",1633086510651,0.317322,47275.0,47268.0,0.18405847]
["bitfinex","BTCUSD",1633086510850,0.317322,47275.0,47271.0,0.00126852]
["bitfinex","BTCUSD",1633086511250,0.317322,47275.0,47274.0,0.26662794]
["bitfinex","BTCUSD",1633086511451,0.356322,47275.0,47274.0,0.26662794]
["bitfinex","BTCUSD",1633086511650,0.356322,47275.0,47269.0,0.26803805]
["bitfinex","BTCUSD",1633086512053,0.356322,47275.0,47266.0,0.00121698]
["bitfinex","BTCUSD",1633086512252,0.406322,47275.0,47266.0,0.00121698]
["bitfinex","BTCUSD",1633086512451,0.406322,47275.0,47270.0,0.01180994]
["bitfinex","BTCUSD",1633086512650,0.367322,47275.0,47270.0,0.01180994]
["bitfinex","BTCUSD",1633086512850,0.44677954,47275.0,47271.0,0.36558514]
["bitfinex","BTCUSD",1633086513450,0.48577954,47275.0,47271.0,0.36558514]
["bitfinex","BTCUSD",1633086513654,0.406322,47275.0,47271.0,0.36558514]
["bitfinex","BTCUSD",1633086513852,0.00445581,47274.0,47271.0,0.36558514]
["bitfinex","BTCUSD",1633086514852,0.36177781,47275.0,47271.0,0.36558514]
["bitfinex","BTCUSD",1633086515253,0.36177781,47275.0,47266.0,0.00121698]
["bitfinex","BTCUSD",1633086515453,0.40077781,47275.0,47266.0,0.00121698]
["bitfinex","BTCUSD",1633086515718,0.317332,47272.0,47266.0,0.00121698]
["bitfinex","BTCUSD",1633086516359,0.317332,47272.0,47267.0,0.28467268]
["bitfinex","BTCUSD",1633086516957,0.07206762,47272.0,47267.0,0.28467268]
["bitfinex","BTCUSD",1633086517356,0.07206762,47272.0,47267.0,0.30767268]
["bitfinex","BTCUSD",1633086517357,0.09506762,47272.0,47267.0,0.30767268]
["bitfinex","BTCUSD",1633086517556,0.09006762,47272.0,47268.0,0.01403396]
["bitfinex","BTCUSD",1633086517757,0.528939,47294.0,47279.0,0.23306487]
["bitfinex","BTCUSD",1633086517961,0.2115385,47290.0,47286.0,0.45486208]
["bitfinex","BTCUSD",1633086518160,0.0999,47296.0,47289.0,0.00127444]
["bitfinex","BTCUSD",1633086518356,0.0999,47296.0,47286.0,0.45486208]
["bitfinex","BTCUSD",1633086518357,0.2232,47293.0,47286.0,0.34018583]
["bitfinex","BTCUSD",1633086518556,0.0999,47296.0,47286.0,0.33895507]
["bitfinex","BTCUSD",1633086518557,0.09891257,47290.0,47286.0,0.33895507]
["bitfinex","BTCUSD",1633086518756,0.317236,47288.0,47286.0,0.33895507]
["bitfinex","BTCUSD",1633086518958,0.211499,47294.0,47286.0,0.33895507]
["bitfinex","BTCUSD",1633086519158,0.3,47293.0,47286.0,0.33895507]
["bitfinex","BTCUSD",1633086519356,0.211499,47294.0,47286.0,0.34095507]
["bitfinex","BTCUSD",1633086519357,0.031,47288.0,47286.0,0.34095507]
["bitfinex","BTCUSD",1633086519959,0.03226777,47288.0,47286.0,0.002]
["bitfinex","BTCUSD",1633086520163,0.13448601,47288.0,47286.0,0.002]
["bitfinex","BTCUSD",1633086520357,0.04026454,47287.0,47286.0,0.002]
["bitfinex","BTCUSD",1633086520757,0.3,47289.0,47281.0,0.25868953]
["bitfinex","BTCUSD",1633086520958,0.3,47289.0,47282.0,0.3236666]
["bitfinex","BTCUSD",1633086521161,0.3,47287.0,47282.0,0.3236666]
["bitfinex","BTCUSD",1633086521358,0.3,47287.0,47273.0,0.00128232]
["bitfinex","BTCUSD",1633086521359,0.24004698,47279.0,47273.0,0.00128232]
["bitfinex","BTCUSD",1633086521561,0.24004698,47279.0,47265.0,1.1446]
["bitfinex","BTCUSD",1633086521562,1.51047006,47264.0,47258.0,0.06091107]
["bitfinex","BTCUSD",1633086521761,0.00127136,47259.0,47248.0,0.74014644]
["bitfinex","BTCUSD",1633086521961,0.00124923,47255.0,47248.0,0.67922778]
["bitfinex","BTCUSD",1633086522161,1.21047006,47264.0,47254.0,0.0012231]
["bitfinex","BTCUSD",1633086522361,1.21047006,47264.0,47255.0,0.28042972]
["bitfinex","BTCUSD",1633086522362,0.29366353,47263.0,47255.0,0.28042972]
["bitfinex","BTCUSD",1633086522560,0.3,47262.0,47250.0,18.89719173]
["bitfinex","BTCUSD",1633086522961,0.3,47262.0,47250.0,18.8984056]
["bitfinex","BTCUSD",1633086523161,0.35,47262.0,47251.0,0.01401286]
["bitfinex","BTCUSD",1633086523361,0.38,47262.0,47251.0,0.01401286]
["bitfinex","BTCUSD",1633086523559,0.317431,47257.0,47256.0,0.19189216]
["bitfinex","BTCUSD",1633086523764,0.05,47257.0,47251.0,0.09214637]
["bitfinex","BTCUSD",1633086523960,0.35,47257.0,47251.0,0.09214637]
["bitfinex","BTCUSD",1633086524158,0.3,47257.0,47251.0,0.09214637]
["bitfinex","BTCUSD",1633086524358,0.03,47262.0,47252.0,0.37462285]
["bitfinex","BTCUSD",1633086524759,0.03,47262.0,47259.0,0.21794274]
["bitfinex","BTCUSD",1633086524959,0.00127023,47263.0,47259.0,0.21794274]
["bitfinex","BTCUSD",1633086525160,0.00127023,47263.0,47252.0,0.37462285]
["bitfinex","BTCUSD",1633086525161,0.617437,47257.0,47252.0,0.37462285]
["bitfinex","BTCUSD",1633086525560,0.05,47256.0,47248.0,0.67922778]
["bitfinex","BTCUSD",1633086525959,0.3,47257.0,47248.0,0.77922778]
["bitfinex","BTCUSD",1633086526160,0.317421,47259.0,47255.0,0.23534044]
["bitfinex","BTCUSD",1633086526368,0.211606,47278.0,47266.0,0.00900164]
["bitfinex","BTCUSD",1633086526564,0.00121769,47281.0,47271.0,0.00125387]
["bitfinex","BTCUSD",1633086526960,0.00121769,47281.0,47272.0,0.34233438]
["bitfinex","BTCUSD",1633086527163,0.00121769,47281.0,47274.0,0.09902299]
["bitfinex","BTCUSD",1633086527362,2.24352012,47280.0,47273.0,0.31126185]
["bitfinex","BTCUSD",1633086527562,2.24352012,47280.0,47273.0,0.53202583]
["bitfinex","BTCUSD",1633086527823,0.00128887,47278.0,47273.0,0.31126185]
["bitfinex","BTCUSD",1633086528033,0.343286,47280.0,47263.0,1.2506581]
["bitfinex","BTCUSD",1633086528034,0.00126425,47264.0,47263.0,1.2506581]
["bitfinex","BTCUSD",1633086528223,0.00122428,47254.0,47248.0,0.32632888]
["bitfinex","BTCUSD",1633086528623,0.09700455,47258.0,47248.0,0.32632888]
["bitfinex","BTCUSD",1633086528624,0.18023467,47257.0,47248.0,0.32759521]
["bitfinex","BTCUSD",1633086528822,0.3,47262.0,47254.0,0.23057983]
["bitfinex","BTCUSD",1633086529023,0.00246183,47265.0,47262.0,0.3]
["bitfinex","BTCUSD",1633086529224,0.00122555,47281.0,47267.0,0.09542138]
["bitfinex","BTCUSD",1633086529426,0.5,47283.0,47277.0,0.00122706]
["bitfinex","BTCUSD",1633086529623,0.00129181,47292.0,47268.0,0.36260227]
["bitfinex","BTCUSD",1633086529823,0.00129181,47292.0,47271.0,0.08105589]
["bitfinex","BTCUSD",1633086530022,0.00129181,47292.0,47272.0,0.33268875]
["bitfinex","BTCUSD",1633086530023,0.29596597,47281.0,47272.0,0.33268875]
["bitfinex","BTCUSD",1633086530225,0.3,47281.0,47272.0,0.33268875]
["bitfinex","BTCUSD",1633086530424,0.317319,47278.0,47272.0,0.17599425]
["bitfinex","BTCUSD",1633086530625,0.35,47278.0,47267.0,0.09542138]
["bitfinex","BTCUSD",1633086531028,0.05,47278.0,47267.0,0.09542138]
["bitfinex","BTCUSD",1633086531225,0.26154667,47281.0,47267.0,0.09542138]
["bitfinex","BTCUSD",1633086531426,0.013,47278.0,47269.0,0.45679104]
["bitfinex","BTCUSD",1633086531628,0.013,47278.0,47272.0,0.10194442]
["bitfinex","BTCUSD",1633086531827,0.013,47278.0,47271.0,0.21752616]
["bitfinex","BTCUSD",1633086532029,0.013,47278.0,47269.0,0.36029247]
["bitfinex","BTCUSD",1633086532630,0.313,47278.0,47269.0,0.36029247]
["bitfinex","BTCUSD",1633086532831,0.363,47278.0,47267.0,0.12442138]
["bitfinex","BTCUSD",1633086533028,0.35,47278.0,47272.0,0.18267341]
["bitfinex","BTCUSD",1633086533331,0.35,47278.0,47268.0,0.09634473]
["bitfinex","BTCUSD",1633086533530,0.382314,47278.0,47273.0,0.00124854]
["bitfinex","BTCUSD",1633086534130,0.00609045,47274.0,47273.0,0.00124854]
["bitfinex","BTCUSD",1633086534331,0.00609045,47274.0,47272.0,0.2125976]
["bitfinex","BTCUSD",1633086534530,0.00609045,47274.0,47268.0,0.09634473]
["bitfinex","BTCUSD",1633086534531,0.00609045,47274.0,47268.0,0.00124726]
["bitfinex","BTCUSD",1633086534730,0.00607849,47273.0,47268.0,0.00124726]
["bitfinex","BTCUSD",1633086534931,0.00603065,47269.0,47262.0,0.05124726]
["bitfinex","BTCUSD",1633086535133,0.00603065,47269.0,47265.0,0.2232]
["bitfinex","BTCUSD",1633086535332,0.0012449,47279.0,47261.0,0.06226719]
["bitfinex","BTCUSD",1633086535531,0.00815322,47268.0,47267.0,0.21404698]
["bitfinex","BTCUSD",1633086535732,0.00595887,47263.0,47262.0,0.032]
["bitfinex","BTCUSD",1633086535937,0.00724147,47263.0,47262.0,0.032]
["bitfinex","BTCUSD",1633086536531,0.00595887,47263.0,47262.0,0.032]
["bitfinex","BTCUSD",1633086536735,0.00595887,47263.0,47262.0,0.30739104]
["bitfinex","BTCUSD",1633086537130,0.00595887,47263.0,47255.0,0.37843651]
["bitfinex","BTCUSD",1633086537331,0.00595887,47263.0,47255.0,0.06109108]
["bitfinex","BTCUSD",1633086537532,0.00587511,47256.0,47253.0,0.0600932]
["bitfinex","BTCUSD",1633086537731,0.00587511,47256.0,47254.0,0.5175518]
["bitfinex","BTCUSD",1633086537931,0.30256262,47262.0,47255.0,0.29434623]
["bitfinex","BTCUSD",1633086538131,0.12848184,47262.0,47253.0,0.40846843]
["bitfinex","BTCUSD",1633086538332,0.03320278,47263.0,47253.0,0.40846843]
["bitfinex","BTCUSD",1633086538333,0.3844072,47263.0,47253.0,0.40846843]
["bitfinex","BTCUSD",1633086538535,0.08320278,47263.0,47254.0,0.29435853]
["bitfinex","BTCUSD",1633086538934,0.00586314,47255.0,47254.0,0.71075765]
["bitfinex","BTCUSD",1633086539132,0.00938174,47268.0,47262.0,0.24567209]
["bitfinex","BTCUSD",1633086539334,0.05,47270.0,47265.0,0.07230226]
["bitfinex","BTCUSD",1633086539532,0.00122737,47273.0,47265.0,0.07230226]
["bitfinex","BTCUSD",1633086539533,0.05,47272.0,47265.0,0.07230226]
["bitfinex","BTCUSD",1633086539735,0.00122737,47273.0,47265.0,0.07230226]
["bitfinex","BTCUSD",1633086539934,0.00122737,47273.0,47256.0,0.64475849]
["bitfinex","BTCUSD",1633086540135,0.0101,47262.0,47257.0,0.40526465]
["bitfinex","BTCUSD",1633086540336,0.0101,47262.0,47259.0,0.2232]
["bitfinex","BTCUSD",1633086540533,0.0101,47262.0,47258.0,0.22202741]
["bitfinex","BTCUSD",1633086540734,6.033e-05,47260.0,47259.0,0.51397088]
["bitfinex","BTCUSD",1633086541336,6.033e-05,47260.0,47259.0,1.18342202]
["bitfinex","BTCUSD",1633086541535,6.033e-05,47260.0,47259.0,1.21942202]
["bitfinex","BTCUSD",1633086541735,6.033e-05,47260.0,47259.0,1.31942202]
["bitfinex","BTCUSD",1633086542137,0.3,47278.0,47262.0,0.0007343]
["bitfinex","BTCUSD",1633086542338,0.617322,47278.0,47270.0,0.09708806]
["bitfinex","BTCUSD",1633086542536,0.3,47278.0,47271.0,0.27881818]
["bitfinex","BTCUSD",1633086542737,0.14675026,47280.0,47263.0,0.28392474]
["bitfinex","BTCUSD",1633086542738,1.64675026,47280.0,47263.0,0.28392474]
["bitfinex","BTCUSD",1633086542936,0.44675026,47280.0,47262.0,0.0007343]
["bitfinex","BTCUSD",1633086543136,0.00013297,47271.0,47268.0,0.20812586]
["bitfinex","BTCUSD",1633086543537,0.0001088,47269.0,47263.0,0.07951916]
["bitfinex","BTCUSD",1633086544337,0.00122929,47273.0,47264.0,0.2071731]
["bitfinex","BTCUSD",1633086544539,0.00018494,47268.0,47264.0,0.2071731]
["bitfinex","BTCUSD",1633086544940,0.00018494,47268.0,47266.0,0.2232]
["bitfinex","BTCUSD",1633086545144,0.00018494,47268.0,47266.0,0.26714721]
["bitfinex","BTCUSD",1633086545542,0.00018494,47268.0,47266.0,0.29814721]
["bitfinex","BTCUSD",1633086545943,0.00128132,47267.0,47266.0,0.031]
["bitfinex","BTCUSD",1633086546346,0.31131797,47272.0,47266.0,0.031]
["bitfinex","BTCUSD",1633086546544,0.00445638,47267.0,47266.0,0.031]
["bitfinex","BTCUSD",1633086546945,0.00445638,47267.0,47262.0,0.09377883]
["bitfinex","BTCUSD",1633086547146,0.00445638,47267.0,47263.0,0.18729792]
["bitfinex","BTCUSD",1633086547548,0.02345638,47267.0,47263.0,0.18729792]
["bitfinex","BTCUSD",1633086548153,0.3,47283.0,47266.0,1.5]
["bitfinex","BTCUSD",1633086548348,0.3,47283.0,47270.0,0.317261]
["bitfinex","BTCUSD",1633086548546,0.3,47283.0,47271.0,0.3433569]
["bitfinex","BTCUSD",1633086549145,0.37122272,47283.0,47275.0,0.27733592]
["bitfinex","BTCUSD",1633086549347,0.37122272,47283.0,47276.0,0.30071564]
["bitfinex","BTCUSD",1633086549548,0.40422272,47283.0,47276.0,0.30071564]
["bitfinex","BTCUSD",1633086549848,0.40422272,47283.0,47271.0,0.017]
["bitfinex","BTCUSD",1633086549849,0.00120509,47281.0,47271.0,0.017]
["bitfinex","BTCUSD",1633086550047,0.00125231,47275.0,47271.0,0.017]
["bitfinex","BTCUSD",1633086550450,0.07171998,47275.0,47271.0,0.017]
["bitfinex","BTCUSD",1633086550647,0.317337,47274.0,47271.0,0.017]
["bitfinex","BTCUSD",1633086550849,0.617337,47274.0,47267.0,0.02345638]
["bitfinex","BTCUSD",1633086551050,0.00122704,47268.0,47267.0,0.02345638]
["bitfinex","BTCUSD",1633086551450,0.00122704,47268.0,47267.0,0.04645638]
["bitfinex","BTCUSD",1633086552850,0.00122704,47268.0,47267.0,0.01845638]
["bitfinex","BTCUSD",1633086553449,0.00122704,47268.0,47267.0,0.05145638]
["bitfinex","BTCUSD",1633086553650,0.66485793,47276.0,47267.0,0.05145638]
["bitfinex","BTCUSD",1633086553849,0.66485793,47276.0,47269.0,0.08974731]
["bitfinex","BTCUSD",1633086553850,0.42316,47276.0,47269.0,0.08974731]
["bitfinex","BTCUSD",1633086554054,0.00122659,47272.0,47267.0,0.05245638]
["bitfinex","BTCUSD",1633086554449,0.00122659,47272.0,47270.0,0.24053294]
["bitfinex","BTCUSD",1633086554850,0.00122659,47272.0,47270.0,0.55098305]
["bitfinex","BTCUSD",1633086555051,0.05,47276.0,47270.0,0.55098305]
["bitfinex","BTCUSD",1633086555249,0.05,47276.0,47275.0,0.001]
["bitfinex","BTCUSD",1633086555451,0.3,47281.0,47275.0,0.001]
["bitfinex","BTCUSD",1633086555650,8.461e-05,47276.0,47275.0,0.001]
["bitfinex","BTCUSD",1633086556252,0.317376,47274.0,47271.0,0.31015428]
["bitfinex","BTCUSD",1633086556451,0.317376,47274.0,47271.0,0.01332891]
["bitfinex","BTCUSD",1633086556652,8.461e-05,47276.0,47271.0,0.43395022]
["bitfinex","BTCUSD",1633086556850,8.461e-05,47276.0,47275.0,0.001]
["bitfinex","BTCUSD",1633086557250,8.461e-05,47276.0,47273.0,0.20131666]
["bitfinex","BTCUSD",1633086557452,8.461e-05,47276.0,47271.0,0.01266891]
["bitfinex","BTCUSD",1633086557453,0.35445761,47276.0,47271.0,0.01266891]
["bitfinex","BTCUSD",1633086557651,6.044e-05,47274.0,47271.0,0.01266891]
["bitfinex","BTCUSD",1633086557851,0.00128798,47272.0,47271.0,0.01266891]
["bitfinex","BTCUSD",1633086558451,0.00128798,47272.0,47271.0,0.01366891]
["bitfinex","BTCUSD",1633086558852,0.05006044,47274.0,47267.0,0.10417186]
["bitfinex","BTCUSD",1633086559051,6.044e-05,47274.0,47266.0,0.18582701]
["bitfinex","BTCUSD",1633086559252,6.044e-05,47274.0,47266.0,0.18511921]
["bitfinex","BTCUSD",1633086559449,6.044e-05,47274.0,47271.0,0.08049917]
["bitfinex","BTCUSD",1633086559651,6.044e-05,47274.0,47269.0,0.317311]
["bitfinex","BTCUSD",1633086559652,0.02806044,47274.0,47269.0,0.317311]
["bitfinex","BTCUSD",1633086559852,0.02806044,47274.0,47266.0,0.21090921]
["bitfinex","BTCUSD",1633086560452,0.02806044,47274.0,47267.0,0.33202964]
["bitfinex","BTCUSD",1633086560657,0.02806044,47274.0,47268.0,0.35547121]
["bitfinex","BTCUSD",1633086560854,6.044e-05,47274.0,47267.0,0.8082487]
["bitfinex","BTCUSD",1633086561054,6.044e-05,47274.0,47267.0,0.74705084]
["bitfinex","BTCUSD",1633086561254,6.044e-05,47274.0,47267.0,0.00665979]
["bitfinex","BTCUSD",1633086561653,0.02906044,47274.0,47267.0,0.03265979]
["bitfinex","BTCUSD",1633086561856,0.02906044,47274.0,47267.0,0.44649407]
["bitfinex","BTCUSD",1633086562055,0.02906044,47274.0,47267.0,0.34998179]
["bitfinex","BTCUSD",1633086562255,0.02906044,47274.0,47271.0,0.33233163]
["bitfinex","BTCUSD",1633086562655,0.02906044,47274.0,47267.0,0.03265979]
["bitfinex","BTCUSD",1633086562855,6.044e-05,47274.0,47267.0,0.00665979]
["bitfinex","BTCUSD",1633086563057,0.09169298,47274.0,47267.0,0.00665979]
["bitfinex","BTCUSD",1633086563719,0.51696235,47274.0,47267.0,0.02992979]
["bitfinex","BTCUSD",1633086563860,0.00123499,47271.0,47267.0,0.02992979]
["bitfinex","BTCUSD",1633086564058,0.317399,47269.0,47267.0,0.02976979]
["bitfinex","BTCUSD",1633086564258,0.317399,47269.0,47267.0,0.02952979]
["bitfinex","BTCUSD",1633086564259,0.26838691,47269.0,47267.0,0.02952979]
["bitfinex","BTCUSD",1633086564461,0.09813395,47269.0,47267.0,0.02952979]
["bitfinex","BTCUSD",1633086564659,0.00123499,47271.0,47267.0,0.02952979]
["bitfinex","BTCUSD",1633086564858,0.1284498,47272.0,47268.0,1.15]
["bitfinex","BTCUSD",1633086565059,0.4284498,47272.0,47267.0,0.00352979]
["bitfinex","BTCUSD",1633086565458,0.0012925,47271.0,47267.0,0.00352979]
["bitfinex","BTCUSD",1633086566258,0.5135925,47272.0,47267.0,0.00352979]
["bitfinex","BTCUSD",1633086566458,0.5135925,47272.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086566860,0.4702825,47272.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086567559,0.4702825,47272.0,47271.0,0.19687778]
["bitfinex","BTCUSD",1633086567560,0.5102825,47272.0,47271.0,0.19687778]
["bitfinex","BTCUSD",1633086567760,0.36623499,47272.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086567962,0.34,47272.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086568163,0.34,47272.0,47267.0,0.00630789]
["bitfinex","BTCUSD",1633086568361,0.39,47272.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086568762,0.10208735,47270.0,47267.0,0.24348286]
["bitfinex","BTCUSD",1633086568961,0.40208735,47270.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086569160,0.3,47270.0,47267.0,0.00509325]
["bitfinex","BTCUSD",1633086569563,0.31993,47270.0,47267.0,0.00709325]
["bitfinex","BTCUSD",1633086569763,0.682317,47270.0,47267.0,0.00709325]
["bitfinex","BTCUSD",1633086570166,0.7,47269.0,47267.0,0.00312325]
["bitfinex","BTCUSD",1633086570364,0.682317,47270.0,47267.0,0.00312325]
["bitfinex","BTCUSD",1633086570561,0.36493,47270.0,47267.0,0.00312325]
["bitfinex","BTCUSD",1633086570966,0.34493,47270.0,47267.0,0.00112325]
["bitfinex","BTCUSD",1633086571563,0.34493,47270.0,47267.0,0.00612325]
["bitfinex","BTCUSD",1633086571564,0.36893,47270.0,47267.0,0.00612325]
["bitfinex","BTCUSD",1633086571966,0.540596,47269.0,47267.0,0.00257496]
["bitfinex","BTCUSD",1633086572166,0.540596,47269.0,47262.0,0.0007343]
["bitfinex","BTCUSD",1633086572167,1.59533189,47268.0,47262.0,0.0007343]
["bitfinex","BTCUSD",1633086572363,0.95120565,47263.0,47262.0,0.0007343]
["bitfinex","BTCUSD",1633086572765,0.35189541,47263.0,47262.0,0.00079475]
["bitfinex","BTCUSD",1633086572963,0.57509541,47263.0,47262.0,0.00079475]
["bitfinex","BTCUSD",1633086573166,0.05,47263.0,47262.0,0.00079475]
["bitfinex","BTCUSD",1633086573565,0.5,47267.0,47262.0,0.00079475]
["bitfinex","BTCUSD",1633086573764,0.026,47263.0,47262.0,0.02679475]
["bitfinex","BTCUSD",1633086573965,0.026,47263.0,47262.0,0.023034]
["bitfinex","BTCUSD",1633086574163,0.526,47263.0,47262.0,0.023034]
["bitfinex","BTCUSD",1633086574364,0.526,47263.0,47262.0,0.340377]
["bitfinex","BTCUSD",1633086574569,0.526,47263.0,47262.0,0.02179475]
["bitfinex","BTCUSD",1633086574570,0.34206095,47263.0,47262.0,0.02179475]
["bitfinex","BTCUSD",1633086574768,0.026,47263.0,47262.0,0.02179475]
["bitfinex","BTCUSD",1633086574968,0.01205297,47269.0,47257.0,0.1]
["bitfinex","BTCUSD",1633086575166,0.01205297,47269.0,47266.0,0.21790268]
["bitfinex","BTCUSD",1633086575368,0.01205297,47269.0,47260.0,0.31857781]
["bitfinex","BTCUSD",1633086576427,0.01205297,47269.0,47268.0,0.36755473]
["bitfinex","BTCUSD",1633086576629,0.01326643,47269.0,47264.0,0.17919552]
["bitfinex","BTCUSD",1633086576830,0.01326643,47269.0,47263.0,0.07481784]
["bitfinex","BTCUSD",1633086576831,0.01332687,47269.0,47263.0,0.07481784]
["bitfinex","BTCUSD",1633086577026,0.01332687,47269.0,47263.0,0.07281784]
["bitfinex","BTCUSD",1633086577227,0.01211341,47269.0,47263.0,0.07281784]
["bitfinex","BTCUSD",1633086577430,6.044e-05,47269.0,47256.0,0.45884974]
["bitfinex","BTCUSD",1633086577629,6.044e-05,47269.0,47263.0,0.031]
["bitfinex","BTCUSD",1633086577834,6.044e-05,47269.0,47264.0,0.20123891]
["bitfinex","BTCUSD",1633086578031,6.044e-05,47269.0,47264.0,0.31439898]
["bitfinex","BTCUSD",1633086578231,6.044e-05,47269.0,47264.0,0.20123891]
["bitfinex","BTCUSD",1633086578430,6.044e-05,47269.0,47265.0,0.08802254]
["bitfinex","BTCUSD",1633086579432,6.044e-05,47269.0,47267.0,0.2232]
["bitfinex","BTCUSD",1633086579634,0.50122966,47281.0,47280.0,0.26894692]
["bitfinex","BTCUSD",1633086579635,0.5,47281.0,47280.0,0.26894692]
["bitfinex","BTCUSD",1633086579831,0.00121345,47298.0,47280.0,0.65564095]
["bitfinex","BTCUSD",1633086580033,5.072,47321.0,47281.0,1.79159762]
["bitfinex","BTCUSD",1633086580034,0.25112766,47312.0,47281.0,1.79159762]
["bitfinex","BTCUSD",1633086580231,0.25112766,47312.0,47281.0,0.74462137]
["bitfinex","BTCUSD",1633086580232,0.04608715,47311.0,47281.0,0.74462137]
["bitfinex","BTCUSD",1633086580435,7.50015712,47282.0,47281.0,1.42063726]
["bitfinex","BTCUSD",1633086580632,7.50015712,47282.0,47281.0,1.47383726]
["bitfinex","BTCUSD",1633086580831,0.3,47306.0,47282.0,0.00015]
["bitfinex","BTCUSD",1633086581034,0.3,47306.0,47295.0,0.0012202]
["bitfinex","BTCUSD",1633086581232,0.5,47307.0,47295.0,0.0012202]
["bitfinex","BTCUSD",1633086581433,0.00016914,47296.0,47295.0,0.0012202]
["bitfinex","BTCUSD",1633086581632,0.00016914,47296.0,47295.0,0.32817099]
["bitfinex","BTCUSD",1633086581835,0.00016914,47296.0,47295.0,0.60095035]
["bitfinex","BTCUSD",1633086582233,0.00016914,47296.0,47295.0,0.90950585]
["bitfinex","BTCUSD",1633086582436,0.60111985,47311.0,47308.0,0.11243384]
["bitfinex","BTCUSD",1633086582437,0.46456869,47311.0,47308.0,0.11243384]
["bitfinex","BTCUSD",1633086582638,0.3374,47322.0,47311.0,0.14990653]
["bitfinex","BTCUSD",1633086582835,0.3374,47322.0,47321.0,0.24432898]
["bitfinex","BTCUSD",1633086583235,0.33771397,47322.0,47321.0,0.24432898]
["bitfinex","BTCUSD",1633086583434,0.20031397,47322.0,47321.0,0.24432898]
["bitfinex","BTCUSD",1633086583633,0.23931397,47322.0,47321.0,0.24432898]
["bitfinex","BTCUSD",1633086584435,0.23931397,47322.0,47321.0,0.24307203]
["bitfinex","BTCUSD",1633086584635,0.18431397,47322.0,47321.0,0.24307203]
["bitfinex","BTCUSD",1633086585635,0.16431397,47322.0,47321.0,0.56745911]
["bitfinex","BTCUSD",1633086585836,0.16431397,47322.0,47321.0,0.5687093]
["bitfinex","BTCUSD",1633086586236,0.16431397,47322.0,47321.0,0.8687093]
["bitfinex","BTCUSD",1633086586635,0.16431397,47322.0,47321.0,0.89399301]
["bitfinex","BTCUSD",1633086586836,0.16431397,47322.0,47321.0,1.09373355]
["bitfinex","BTCUSD",1633086587037,0.16431397,47322.0,47321.0,0.76752222]
["bitfinex","BTCUSD",1633086587038,0.14531397,47322.0,47321.0,0.76752222]
["bitfinex","BTCUSD",1633086587241,0.14540697,47322.0,47321.0,1.0739952]
["bitfinex","BTCUSD",1633086587437,0.14540697,47322.0,47321.0,1.28393344]
["bitfinex","BTCUSD",1633086587638,0.14540697,47322.0,47321.0,1.09484055]
["bitfinex","BTCUSD",1633086587842,0.14540697,47322.0,47321.0,0.80652222]
["bitfinex","BTCUSD",1633086588040,0.14540697,47322.0,47321.0,0.58332222]
["bitfinex","BTCUSD",1633086588241,0.14540697,47322.0,47321.0,2.08332222]
["bitfinex","BTCUSD",1633086588242,0.01440923,47322.0,47321.0,2.08332222]
["bitfinex","BTCUSD",1633086588441,0.01440923,47322.0,47321.0,1.11678957]
["bitfinex","BTCUSD",1633086588641,0.1003,47327.0,47321.0,1.11678957]
["bitfinex","BTCUSD",1633086588642,0.13147256,47334.0,47323.0,1.25]
["bitfinex","BTCUSD",1633086588838,0.13147256,47334.0,47327.0,0.00120641]
["bitfinex","BTCUSD",1633086589039,0.13147256,47334.0,47327.0,0.49757973]
["bitfinex","BTCUSD",1633086589238,0.13147256,47334.0,47327.0,0.59942764]
["bitfinex","BTCUSD",1633086589239,0.00047243,47328.0,47327.0,0.59942764]
["bitfinex","BTCUSD",1633086589440,0.00047243,47328.0,47327.0,0.30120641]
["bitfinex","BTCUSD",1633086589641,0.00047243,47328.0,47327.0,0.63693452]
["bitfinex","BTCUSD",1633086589842,0.00047243,47328.0,47327.0,0.33820641]
["bitfinex","BTCUSD",1633086590240,0.00047243,47328.0,47327.0,0.63069893]
["bitfinex","BTCUSD",1633086590441,0.00047243,47328.0,47327.0,0.23820641]
["bitfinex","BTCUSD",1633086590640,0.00047243,47328.0,47327.0,0.13820641]
["bitfinex","BTCUSD",1633086591040,0.00047243,47328.0,47327.0,0.10120641]
["bitfinex","BTCUSD",1633086591241,0.00047243,47328.0,47327.0,0.32440641]
["bitfinex","BTCUSD",1633086591440,0.00047243,47328.0,47327.0,0.52440641]
["bitfinex","BTCUSD",1633086591640,0.00047243,47328.0,47327.0,0.56540641]
["bitfinex","BTCUSD",1633086591840,0.00047243,47328.0,47327.0,0.36540641]
["bitfinex","BTCUSD",1633086592045,0.00047243,47328.0,47327.0,0.04220641]
["bitfinex","BTCUSD",1633086592242,0.00047243,47328.0,47327.0,0.14220641]
["bitfinex","BTCUSD",1633086592439,0.00047243,47328.0,47327.0,0.04220641]
["bitfinex","BTCUSD",1633086592840,0.00047243,47328.0,47327.0,0.041]
["bitfinex","BTCUSD",1633086593541,0.00047243,47328.0,47325.0,0.00128056]
["bitfinex","BTCUSD",1633086593745,0.00736227,47328.0,47327.0,0.04925184]
["bitfinex","BTCUSD",1633086594743,0.00736227,47328.0,47327.0,0.05052713]
["bitfinex","BTCUSD",1633086594945,0.00736227,47328.0,47327.0,0.04925184]
["bitfinex","BTCUSD",1633086595148,0.00736227,47328.0,47327.0,0.00825184]
["bitfinex","BTCUSD",1633086595747,0.26285435,47328.0,47327.0,0.03225184]
["bitfinex","BTCUSD",1633086595948,1.54144612,47327.0,47321.0,0.01023837]
["bitfinex","BTCUSD",1633086596146,1.54144612,47327.0,47296.0,0.03]
["bitfinex","BTCUSD",1633086596147,1.5,47321.0,47296.0,0.03]
["bitfinex","BTCUSD",1633086596343,1.50121939,47322.0,47297.0,0.03125796]
["bitfinex","BTCUSD",1633086596344,0.0012136,47312.0,47297.0,0.03125796]
["bitfinex","BTCUSD",1633086596744,0.0012136,47312.0,47311.0,0.15001524]
["bitfinex","BTCUSD",1633086596944,0.07849532,47312.0,47311.0,0.15001524]
["bitfinex","BTCUSD",1633086597145,0.0012136,47312.0,47311.0,0.15001524]
["bitfinex","BTCUSD",1633086597344,0.3,47319.0,47311.0,0.13560606]
["bitfinex","BTCUSD",1633086597547,0.00125568,47317.0,47311.0,0.13560606]
["bitfinex","BTCUSD",1633086597746,0.031,47312.0,47311.0,0.14760606]
["bitfinex","BTCUSD",1633086598349,0.00949354,47327.0,47312.0,1.15]
["bitfinex","BTCUSD",1633086598546,0.00825184,47327.0,47322.0,0.22089951]
["bitfinex","BTCUSD",1633086598946,0.00825184,47327.0,47324.0,0.00125091]
["bitfinex","BTCUSD",1633086599151,0.00825184,47327.0,47325.0,0.29766655]
["bitfinex","BTCUSD",1633086599346,0.00825184,47327.0,47326.0,0.29493345]
["bitfinex","BTCUSD",1633086599550,0.0004,47331.0,47326.0,0.29493345]
["bitfinex","BTCUSD",1633086599551,0.1008,47337.0,47334.0,0.58403649]
["bitfinex","BTCUSD",1633086599756,0.0008,47341.0,47340.0,1.46556351]
["bitfinex","BTCUSD",1633086599947,0.0008,47341.0,47340.0,0.68651288]
["bitfinex","BTCUSD",1633086600145,0.0008,47341.0,47340.0,1.26604225]
["bitfinex","BTCUSD",1633086600347,0.0008,47341.0,47340.0,1.26880725]
["bitfinex","BTCUSD",1633086600545,0.0008,47341.0,47340.0,0.88927788]
["bitfinex","BTCUSD",1633086600749,0.0008,47341.0,47340.0,1.11247788]
["bitfinex","BTCUSD",1633086600947,0.0008,47341.0,47340.0,0.79282488]
["bitfinex","BTCUSD",1633086601147,0.0008,47341.0,47340.0,0.73962488]
["bitfinex","BTCUSD",1633086601745,0.0008,47341.0,47340.0,0.58062488]
["bitfinex","BTCUSD",1633086601948,0.0008,47341.0,47340.0,0.57938851]
["bitfinex","BTCUSD",1633086602146,0.0008,47341.0,47340.0,0.60753772]
["bitfinex","BTCUSD",1633086602750,0.31792606,47341.0,47340.0,0.42669874]
["bitfinex","BTCUSD",1633086603147,0.36792606,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086603749,0.39892606,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086603955,0.71587506,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086604349,0.93907506,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086604550,0.08309765,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086604751,0.03309765,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086604954,0.00209765,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086605252,0.00208679,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086605450,0.22528679,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086605650,0.60828679,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086605851,0.98393925,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086606850,0.95893925,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086607052,1.27587125,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086607253,1.24287125,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086607451,1.26147125,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086607650,1.29447125,47341.0,47340.0,0.38569874]
["bitfinex","BTCUSD",1633086607851,1.88563874,47340.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086608050,0.00126733,47331.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086608450,0.28129004,47330.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086608653,0.40226843,47330.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086608851,0.30120882,47328.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086609053,0.61824682,47328.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086609251,0.77055661,47328.0,47327.0,0.01022684]
["bitfinex","BTCUSD",1633086609651,0.80355661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086610051,1.02675661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086610250,0.92175661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086610653,0.69855661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086611050,0.88875661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086611653,1.98875661,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086611854,2.35138847,47328.0,47327.0,0.00022684]
["bitfinex","BTCUSD",1633086612253,2.4526129,47328.0,47311.0,0.13560606]
["bitfinex","BTCUSD",1633086612453,0.29858382,47312.0,47311.0,0.13560606]
["bitfinex","BTCUSD",1633086612654,0.34858382,47312.0,47311.0,0.13560606]
["bitfinex","BTCUSD",1633086612852,0.34858382,47312.0,47311.0,0.13567852]
["bitfinex","BTCUSD",1633086613056,1.63549735,47311.0,47298.0,0.0012991]
["bitfinex","BTCUSD",1633086613258,0.00127788,47299.0,47293.0,0.2]
["bitfinex","BTCUSD",1633086613452,0.00125468,47296.0,47293.0,0.2]
["bitfinex","BTCUSD",1633086613652,0.48722684,47310.0,47298.0,0.00015706]
["bitfinex","BTCUSD",1633086613653,0.00124947,47303.0,47298.0,0.00015706]
["bitfinex","BTCUSD",1633086613855,0.21272104,47306.0,47298.0,0.00015706]
["bitfinex","BTCUSD",1633086614054,0.21272104,47306.0,47302.0,0.00010872]
["bitfinex","BTCUSD",1633086614055,0.05,47305.0,47302.0,0.00010872]
["bitfinex","BTCUSD",1633086614253,0.27347333,47304.0,47294.0,0.21112255]
["bitfinex","BTCUSD",1633086614451,0.36797926,47304.0,47294.0,0.21112255]
["bitfinex","BTCUSD",1633086614651,0.00147618,47300.0,47295.0,0.18524875]
["bitfinex","BTCUSD",1633086615050,0.00147618,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086615851,0.04347618,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086616254,0.32178335,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086616654,0.37178335,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086617055,1.13368389,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086617256,1.32867555,47300.0,47299.0,0.00014497]
["bitfinex","BTCUSD",1633086617654,0.04262846,47299.0,47291.0,0.23039748]
["bitfinex","BTCUSD",1633086617858,0.14304276,47299.0,47291.0,0.23039748]
["bitfinex","BTCUSD",1633086618056,0.04557384,47297.0,47285.0,0.20905847]
["bitfinex","BTCUSD",1633086618255,0.34405461,47286.0,47285.0,0.42713609]
["bitfinex","BTCUSD",1633086618656,0.34405461,47286.0,47285.0,0.32678893]
["bitfinex","BTCUSD",1633086618854,0.4325965,47294.0,47285.0,0.32678893]
["bitfinex","BTCUSD",1633086619057,0.4825965,47294.0,47285.0,0.32678893]
["bitfinex","BTCUSD",1633086619255,0.05,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086619657,0.04654169,47296.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086619855,0.36867922,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086620055,0.41867922,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086620255,0.02247618,47294.0,47293.0,0.00135828]
["bitfinex","BTCUSD",1633086620454,0.02247618,47294.0,47293.0,0.40135828]
["bitfinex","BTCUSD",1633086620656,0.02247618,47294.0,47293.0,0.72455828]
["bitfinex","BTCUSD",1633086620855,0.02247618,47294.0,47293.0,0.21197429]
["bitfinex","BTCUSD",1633086621056,0.02247618,47294.0,47293.0,0.31653601]
["bitfinex","BTCUSD",1633086621255,0.00147618,47294.0,47293.0,0.31653601]
["bitfinex","BTCUSD",1633086621855,0.03147618,47294.0,47293.0,0.0250725]
["bitfinex","BTCUSD",1633086622856,0.03147618,47294.0,47293.0,0.20998011]
["bitfinex","BTCUSD",1633086623257,0.00147618,47294.0,47293.0,0.18498011]
["bitfinex","BTCUSD",1633086623459,0.00147618,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086623660,0.00271188,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086623858,0.06131188,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086624059,0.28451188,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086624262,0.35204585,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086624659,1.04649153,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086625057,0.73319188,47294.0,47293.0,7.25e-05]
["bitfinex","BTCUSD",1633086625257,1.5,47293.0,47280.0,0.226352]
["bitfinex","BTCUSD",1633086625459,0.39614897,47292.0,47280.0,0.226352]
["bitfinex","BTCUSD",1633086625658,0.32194235,47282.0,47280.0,0.226352]
["bitfinex","BTCUSD",1633086625859,0.44614897,47292.0,47280.0,0.246352]
["bitfinex","BTCUSD",1633086625860,0.1439391,47292.0,47280.0,0.246352]
["bitfinex","BTCUSD",1633086626060,0.00147618,47281.0,47280.0,0.47876317]
["bitfinex","BTCUSD",1633086626258,0.00147618,47281.0,47280.0,0.246352]
["bitfinex","BTCUSD",1633086626458,0.00913456,47281.0,47280.0,0.24650912]
["bitfinex","BTCUSD",1633086626660,0.00913456,47281.0,47280.0,0.24044403]
["bitfinex","BTCUSD",1633086626861,0.00147618,47281.0,47280.0,0.24044403]
["bitfinex","BTCUSD",1633086627060,0.00147618,47281.0,47280.0,0.22044403]
["bitfinex","BTCUSD",1633086627258,0.00147618,47281.0,47280.0,0.41925955]
["bitfinex","BTCUSD",1633086627859,0.01847618,47281.0,47280.0,0.44325955]
["bitfinex","BTCUSD",1633086628459,0.24030595,47286.0,47280.0,0.44325955]
["bitfinex","BTCUSD",1633086628860,0.24030595,47286.0,47285.0,9.668e-05]
["bitfinex","BTCUSD",1633086629062,0.01815147,47306.0,47287.0,0.11936588]
["bitfinex","BTCUSD",1633086629261,0.01815147,47306.0,47288.0,0.35038608]
["bitfinex","BTCUSD",1633086629262,0.00122342,47306.0,47288.0,0.35038608]
["bitfinex","BTCUSD",1633086629464,0.09689339,47306.0,47294.0,0.20336832]
["bitfinex","BTCUSD",1633086629865,0.317237,47301.0,47288.0,0.35038608]
["bitfinex","BTCUSD",1633086630063,0.35824888,47291.0,47287.0,0.21147253]
["bitfinex","BTCUSD",1633086630465,0.35824888,47291.0,47286.0,0.24151477]
["bitfinex","BTCUSD",1633086630864,0.35824888,47291.0,47287.0,0.18268565]
["bitfinex","BTCUSD",1633086631262,0.35824888,47291.0,47286.0,0.24030595]
["bitfinex","BTCUSD",1633086631463,0.65824888,47291.0,47286.0,0.24030595]
["bitfinex","BTCUSD",1633086631663,0.40824888,47291.0,47286.0,0.24030595]
["bitfinex","BTCUSD",1633086631870,0.39624888,47291.0,47286.0,0.24030595]
["bitfinex","BTCUSD",1633086632070,0.00764425,47290.0,47286.0,0.24030595]
["bitfinex","BTCUSD",1633086632266,0.00764425,47290.0,47287.0,0.20901735]
["bitfinex","BTCUSD",1633086632867,0.00124951,47299.0,47287.0,0.20901735]
["bitfinex","BTCUSD",1633086632868,0.211501,47300.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086633068,0.317293,47290.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086633267,0.10201313,47289.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086633471,0.3,47288.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086633666,0.39957467,47288.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086633867,0.85873974,47288.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086634068,0.91267974,47288.0,47287.0,0.00751011]
["bitfinex","BTCUSD",1633086634473,0.032,47289.0,47288.0,0.1122177]
["bitfinex","BTCUSD",1633086634866,0.423084,47292.0,47289.0,0.05]
["bitfinex","BTCUSD",1633086635069,0.423084,47292.0,47291.0,0.00124536]
["bitfinex","BTCUSD",1633086635269,0.10121187,47302.0,47291.0,0.00124536]
["bitfinex","BTCUSD",1633086635270,0.0169,47299.0,47291.0,0.00124536]
["bitfinex","BTCUSD",1633086635870,0.317251,47296.0,47291.0,0.00124536]
["bitfinex","BTCUSD",1633086636468,0.31676231,47296.0,47291.0,0.00124536]
["bitfinex","BTCUSD",1633086637069,0.31676231,47296.0,47294.0,0.21150049]
["bitfinex","BTCUSD",1633086637271,0.31676231,47296.0,47295.0,0.05394]
["bitfinex","BTCUSD",1633086637470,0.86630081,47296.0,47295.0,0.05394]
["bitfinex","BTCUSD",1633086637670,0.9707545,47296.0,47295.0,0.05394]
["bitfinex","BTCUSD",1633086637871,1.0017545,47296.0,47295.0,0.0652832]
["bitfinex","BTCUSD",1633086638274,0.7785545,47296.0,47295.0,0.0652832]
["bitfinex","BTCUSD",1633086638472,2.3017545,47296.0,47295.0,0.0602832]
["bitfinex","BTCUSD",1633086638772,0.9017545,47296.0,47295.0,0.0113432]
["bitfinex","BTCUSD",1633086639174,0.8707545,47296.0,47295.0,0.0613432]
["bitfinex","BTCUSD",1633086639372,0.0046368,47295.0,47291.0,0.01267185]
["bitfinex","BTCUSD",1633086639573,0.0046368,47295.0,47289.0,0.211498]
["bitfinex","BTCUSD",1633086639574,0.2232,47293.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086639777,0.0169,47292.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086639974,0.0169,47291.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086640178,0.0169,47290.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086640374,0.11313967,47290.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086640576,0.1046368,47295.0,47289.0,0.210898]
["bitfinex","BTCUSD",1633086640577,0.00126635,47304.0,47294.0,1.5]
["bitfinex","BTCUSD",1633086640775,0.13549735,47311.0,47304.0,0.64627405]
["bitfinex","BTCUSD",1633086640976,0.528,47330.0,47329.0,0.00126087]
["bitfinex","BTCUSD",1633086641175,0.1666,47330.0,47329.0,0.00251236]
["bitfinex","BTCUSD",1633086641374,0.2499,47336.0,47329.0,0.00251236]
["bitfinex","BTCUSD",1633086641375,0.4998,47336.0,47329.0,0.00251236]
["bitfinex","BTCUSD",1633086641575,0.4998,47336.0,47331.0,0.35696226]
["bitfinex","BTCUSD",1633086641775,0.4998,47336.0,47335.0,0.00128134]
["bitfinex","BTCUSD",1633086641979,0.38563874,47340.0,47336.0,0.21828177]
["bitfinex","BTCUSD",1633086642179,0.0002,47344.0,47340.0,0.18140937]
["bitfinex","BTCUSD",1633086642377,0.0002,47346.0,47344.0,0.002725]
["bitfinex","BTCUSD",1633086642576,9.20676745,47352.0,47344.0,0.21097434]
["bitfinex","BTCUSD",1633086642777,9.57817406,47352.0,47351.0,0.00249993]
["bitfinex","BTCUSD",1633086642978,9.20676745,47352.0,47351.0,0.00256472]
["bitfinex","BTCUSD",1633086643176,9.20745532,47352.0,47351.0,0.00256472]
["bitfinex","BTCUSD",1633086643375,9.20745532,47352.0,47351.0,0.01055062]
["bitfinex","BTCUSD",1633086643575,9.27837598,47352.0,47351.0,0.01055062]
["bitfinex","BTCUSD",1633086643774,9.23645532,47352.0,47351.0,0.01655062]
["bitfinex","BTCUSD",1633086645178,8.51025,47352.0,47351.0,0.01655062]
["bitfinex","BTCUSD",1633086645379,0.17221416,47349.0,47344.0,0.27309972]
["bitfinex","BTCUSD",1633086645680,1.5,47351.0,47341.0,0.26522263]
["bitfinex","BTCUSD",1633086645876,1.5,47351.0,47341.0,0.2572164]
["bitfinex","BTCUSD",1633086646080,0.316886,47351.0,47341.0,0.2572164]
["bitfinex","BTCUSD",1633086646277,8.48266528,47352.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086646278,0.2232,47346.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086646480,0.1,47351.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086646676,0.00055525,47341.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086647938,0.03255525,47341.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086648738,0.04371723,47341.0,47340.0,0.16883164]
["bitfinex","BTCUSD",1633086648935,0.04371723,47341.0,47340.0,0.16757046]
["bitfinex","BTCUSD",1633086649537,0.01171723,47341.0,47340.0,0.16757046]
["bitfinex","BTCUSD",1633086649938,0.04271723,47341.0,47340.0,0.21757046]
["bitfinex","BTCUSD",1633086650139,0.04271723,47341.0,47340.0,0.16757046]
["bitfinex","BTCUSD",1633086650338,0.04271723,47341.0,47340.0,0.21757046]
["bitfinex","BTCUSD",1633086651138,0.01171723,47341.0,47340.0,0.21757046]
["bitfinex","BTCUSD",1633086651342,0.01171723,47341.0,47340.0,0.21257046]
["bitfinex","BTCUSD",1633086651740,0.01171723,47341.0,47340.0,0.16757046]
["bitfinex","BTCUSD",1633086651940,0.07018475,47339.0,47337.0,0.211257]
["bitfinex","BTCUSD",1633086652340,0.00051907,47338.0,47336.0,0.42251114]
["bitfinex","BTCUSD",1633086652741,0.00051907,47338.0,47336.0,0.63381214]
["bitfinex","BTCUSD",1633086652742,0.00050701,47337.0,47336.0,0.63381214]
["bitfinex","BTCUSD",1633086653342,0.00050701,47337.0,47336.0,0.42251114]
["bitfinex","BTCUSD",1633086653744,0.09801,47336.0,47329.0,0.211336]
["bitfinex","BTCUSD",1633086653941,0.00127242,47335.0,47329.0,0.211336]
["bitfinex","BTCUSD",1633086654141,0.00042257,47330.0,47320.0,0.00121656]
["bitfinex","BTCUSD",1633086654542,0.00031397,47321.0,47320.0,0.08607215]
["bitfinex","BTCUSD",1633086654742,0.35021776,47335.0,47321.0,0.85]
["bitfinex","BTCUSD",1633086654743,0.34894534,47335.0,47321.0,0.85]
["bitfinex","BTCUSD",1633086654941,0.34894534,47335.0,47320.0,0.08729862]
["bitfinex","BTCUSD",1633086654942,0.66593234,47335.0,47320.0,0.08729862]
["bitfinex","BTCUSD",1633086655142,0.66593234,47335.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086655541,0.08757572,47331.0,47326.0,0.05]
["bitfinex","BTCUSD",1633086655941,0.08757572,47331.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086656344,6.037e-05,47326.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086656543,0.32549689,47326.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086656743,6.037e-05,47326.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086657945,0.03406037,47326.0,47325.0,0.211352]
["bitfinex","BTCUSD",1633086658143,0.03406037,47326.0,47325.0,0.201352]
["bitfinex","BTCUSD",1633086658347,0.03406037,47326.0,47320.0,0.00111656]
["bitfinex","BTCUSD",1633086658548,0.03406037,47326.0,47318.0,0.211339]
["bitfinex","BTCUSD",1633086658945,0.00124404,47321.0,47318.0,0.211339]
["bitfinex","BTCUSD",1633086659144,0.07403975,47320.0,47318.0,0.211339]
["bitfinex","BTCUSD",1633086659344,0.07403975,47320.0,47319.0,0.19711021]
["bitfinex","BTCUSD",1633086659545,0.3760844,47320.0,47318.0,0.211339]
["bitfinex","BTCUSD",1633086659754,0.07403975,47320.0,47318.0,0.211339]
["bitfinex","BTCUSD",1633086659946,0.10803975,47320.0,47319.0,0.0036942]
["bitfinex","BTCUSD",1633086660146,0.034,47320.0,47319.0,0.0036942]
["bitfinex","BTCUSD",1633086660349,0.034,47320.0,47319.0,0.0536942]
["bitfinex","BTCUSD",1633086661147,0.28470456,47322.0,47319.0,0.0536942]
["bitfinex","BTCUSD",1633086661346,6.037e-05,47326.0,47319.0,0.0536942]
["bitfinex","BTCUSD",1633086661547,6.037e-05,47326.0,47322.0,0.2232]
["bitfinex","BTCUSD",1633086661750,6.037e-05,47326.0,47323.0,0.2731872]
["bitfinex","BTCUSD",1633086661949,0.03606037,47326.0,47323.0,0.05]
["bitfinex","BTCUSD",1633086662156,0.03606037,47326.0,47324.0,0.09899625]
["bitfinex","BTCUSD",1633086662347,0.03606037,47326.0,47322.0,0.00123876]
["bitfinex","BTCUSD",1633086662750,0.03606037,47326.0,47320.0,0.29910943]
["bitfinex","BTCUSD",1633086663152,0.03606037,47326.0,47323.0,0.2732]
["bitfinex","BTCUSD",1633086663153,8.515e-05,47325.0,47323.0,0.2732]
["bitfinex","BTCUSD",1633086663351,8.515e-05,47325.0,47323.0,0.05]
["bitfinex","BTCUSD",1633086663550,8.515e-05,47325.0,47321.0,0.59240844]
["bitfinex","BTCUSD",1633086663953,0.03008515,47325.0,47323.0,0.013]
["bitfinex","BTCUSD",1633086664150,0.03008515,47325.0,47324.0,0.22442528]
["bitfinex","BTCUSD",1633086664351,0.03008515,47325.0,47324.0,0.27442528]
["bitfinex","BTCUSD",1633086665150,0.01326512,47325.0,47324.0,0.27442528]
["bitfinex","BTCUSD",1633086665350,0.01326512,47325.0,47324.0,0.05491909]
["bitfinex","BTCUSD",1633086665550,0.01326512,47325.0,47324.0,0.00491909]
["bitfinex","BTCUSD",1633086665765,0.01326512,47325.0,47321.0,0.33761502]
["bitfinex","BTCUSD",1633086665766,0.00256883,47324.0,47321.0,0.33761502]
["bitfinex","BTCUSD",1633086665963,0.00256883,47324.0,47321.0,0.211335]
["bitfinex","BTCUSD",1633086666965,0.00256883,47324.0,47318.0,0.21192709]
["bitfinex","BTCUSD",1633086667165,0.37466566,47322.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086667365,0.37466566,47322.0,47319.0,0.05]
["bitfinex","BTCUSD",1633086667766,0.00256883,47324.0,47320.0,0.2232]
["bitfinex","BTCUSD",1633086667966,0.036,47322.0,47321.0,0.00124948]
["bitfinex","BTCUSD",1633086668165,0.036,47322.0,47321.0,0.00054754]
["bitfinex","BTCUSD",1633086668765,0.036,47322.0,47321.0,0.24492825]
["bitfinex","BTCUSD",1633086668966,0.036,47322.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086669166,0.00256883,47324.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086669766,0.00123328,47321.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086669966,0.00129328,47330.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086669967,0.29473276,47322.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086670568,0.00844536,47321.0,47318.0,0.21065926]
["bitfinex","BTCUSD",1633086670768,0.00844536,47321.0,47319.0,0.00669911]
["bitfinex","BTCUSD",1633086671170,0.00344536,47321.0,47319.0,0.05669911]
["bitfinex","BTCUSD",1633086671570,0.27476393,47320.0,47319.0,0.05669911]
["bitfinex","BTCUSD",1633086671970,0.00344536,47321.0,47319.0,0.05675949]
["bitfinex","BTCUSD",1633086671971,0.03744536,47321.0,47319.0,0.05675949]
["bitfinex","BTCUSD",1633086672174,0.02841836,47321.0,47319.0,0.05675949]
["bitfinex","BTCUSD",1633086672971,0.30130526,47321.0,47319.0,0.05675949]
["bitfinex","BTCUSD",1633086673576,7.172e-05,47320.0,47319.0,0.05675949]
["bitfinex","BTCUSD",1633086675374,7.172e-05,47320.0,47308.0,0.211362]
["bitfinex","BTCUSD",1633086675375,1.5,47319.0,47308.0,0.211362]
["bitfinex","BTCUSD",1633086675575,1.5,47319.0,47299.0,1.00120711]
["bitfinex","BTCUSD",1633086675576,0.37233145,47318.0,47299.0,1.00120711]
["bitfinex","BTCUSD",1633086675777,0.0169,47317.0,47301.0,0.211384]
["bitfinex","BTCUSD",1633086675979,0.26473995,47311.0,47308.0,0.02]
["bitfinex","BTCUSD",1633086676177,0.28211322,47310.0,47308.0,0.02]
["bitfinex","BTCUSD",1633086676374,0.28345948,47310.0,47308.0,0.02]
["bitfinex","BTCUSD",1633086676577,0.31714,47310.0,47308.0,0.02]
["bitfinex","BTCUSD",1633086676979,0.0169,47309.0,47308.0,0.02]
["bitfinex","BTCUSD",1633086677373,0.0169,47309.0,47307.0,0.211407]
["bitfinex","BTCUSD",1633086677575,0.015845,47309.0,47307.0,0.211407]
["bitfinex","BTCUSD",1633086677974,0.051845,47309.0,47307.0,0.211407]
["bitfinex","BTCUSD",1633086678176,0.051845,47309.0,47307.0,0.261407]
["bitfinex","BTCUSD",1633086678376,0.368981,47309.0,47302.0,0.22191901]
["bitfinex","BTCUSD",1633086678579,0.00121485,47304.0,47302.0,0.0075504]
["bitfinex","BTCUSD",1633086678781,0.00121485,47304.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086678782,1.5,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086678984,2.0169,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086679175,0.17955423,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086679375,0.48292527,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086679577,0.17828384,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086679777,0.07828384,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086680175,0.10928384,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086681379,0.0479,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086681577,0.02828225,47302.0,47301.0,0.0999]
["bitfinex","BTCUSD",1633086681776,0.0169,47302.0,47301.0,0.10366819]
["bitfinex","BTCUSD",1633086682176,0.0489,47302.0,47301.0,0.10366819]
["bitfinex","BTCUSD",1633086682879,0.5489,47302.0,47301.0,0.10366819]
["bitfinex","BTCUSD",1633086683378,0.5489,47302.0,47284.0,0.31140379]
["bitfinex","BTCUSD",1633086683379,0.31507108,47283.0,47281.0,0.0004]
["bitfinex","BTCUSD",1633086683578,0.43725571,47283.0,47281.0,0.0004]
["bitfinex","BTCUSD",1633086683779,0.45415571,47283.0,47282.0,0.00084716]
["bitfinex","BTCUSD",1633086683982,0.0169,47283.0,47282.0,0.00084716]
["bitfinex","BTCUSD",1633086684180,0.4479,47283.0,47278.0,0.00124553]
["bitfinex","BTCUSD",1633086684382,0.0479,47283.0,47282.0,0.33771558]
["bitfinex","BTCUSD",1633086684779,0.04916394,47283.0,47274.0,0.0065905]
["bitfinex","BTCUSD",1633086684979,0.07890925,47277.0,47267.0,0.00127163]
["bitfinex","BTCUSD",1633086685179,0.61678269,47276.0,47270.0,0.22559492]
["bitfinex","BTCUSD",1633086685378,0.0169,47275.0,47270.0,0.22559492]
["bitfinex","BTCUSD",1633086685578,0.0181523,47275.0,47270.0,0.22559492]
["bitfinex","BTCUSD",1633086685779,0.0181523,47275.0,47274.0,9.671e-05]
["bitfinex","BTCUSD",1633086685780,0.0169,47275.0,47274.0,9.671e-05]
["bitfinex","BTCUSD",1633086739837,0.9499,47275.0,47274.0,9.671e-05]
["bitfinex","BTCUSD",1633086740039,0.21335682,47275.0,47274.0,9.671e-05]
["bitfinex","BTCUSD",1633086787739,0.0019998,47283.0,47282.0,0.12190558]
["bitfinex","BTCUSD",1633086787939,0.0019998,47283.0,47282.0,0.42236972]
["bitfinex","BTCUSD",1633086788139,0.002169,47283.0,47282.0,0.64202272]
["bitfinex","BTCUSD",1633086788338,0.00126262,47295.0,47282.0,0.64202272]
["bitfinex","BTCUSD",1633086788541,0.00126262,47295.0,47293.0,0.50248458]
["bitfinex","BTCUSD",1633086788739,0.325,47300.0,47293.0,0.50248458]
["bitfinex","BTCUSD",1633086788938,0.00013291,47294.0,47293.0,0.5098751]
["bitfinex","BTCUSD",1633086789137,0.00013291,47294.0,47293.0,0.1973686]
["bitfinex","BTCUSD",1633086789340,0.01343222,47294.0,47293.0,0.18997808]
["bitfinex","BTCUSD",1633086789537,0.09238738,47294.0,47293.0,0.18997808]
["bitfinex","BTCUSD",1633086789741,0.08519716,47294.0,47293.0,0.18997808]
["bitfinex","BTCUSD",1633086790136,0.08519716,47294.0,47289.0,2.84063394]
["bitfinex","BTCUSD",1633086790339,0.08519716,47294.0,47289.0,0.3633624]
["bitfinex","BTCUSD",1633086790340,0.11319716,47294.0,47289.0,0.3633624]
["bitfinex","BTCUSD",1633086790536,0.11319716,47294.0,47284.0,0.74106854]
["bitfinex","BTCUSD",1633086790738,0.11319716,47294.0,47284.0,0.00586854]
["bitfinex","BTCUSD",1633086790739,0.034242,47294.0,47284.0,0.00586854]
["bitfinex","BTCUSD",1633086791337,0.028,47294.0,47284.0,0.00586854]
["bitfinex","BTCUSD",1633086791539,0.317214,47292.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086791739,0.39364927,47292.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086792141,0.317214,47292.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086792341,0.21148,47294.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086792538,0.19428,47294.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086793140,0.09776522,47291.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086793337,0.09776522,47291.0,47284.0,0.58452631]
["bitfinex","BTCUSD",1633086793538,0.09776522,47291.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086794139,0.42247859,47294.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086794337,0.006,47291.0,47284.0,0.34932989]
["bitfinex","BTCUSD",1633086794541,0.00128827,47285.0,47276.0,0.7287]
["bitfinex","BTCUSD",1633086794739,0.00124687,47277.0,47276.0,0.73528607]
["bitfinex","BTCUSD",1633086794944,0.00124687,47277.0,47276.0,0.71484607]
["bitfinex","BTCUSD",1633086795139,0.00124687,47277.0,47276.0,0.72215985]
["bitfinex","BTCUSD",1633086795340,0.00124687,47277.0,47276.0,0.71484607]
["bitfinex","BTCUSD",1633086795545,0.08627719,47278.0,47276.0,0.71484607]
["bitfinex","BTCUSD",1633086795745,0.317325,47276.0,47272.0,0.17728633]
["bitfinex","BTCUSD",1633086796539,0.328325,47276.0,47272.0,0.17728633]
["bitfinex","BTCUSD",1633086796743,0.011,47276.0,47273.0,0.11754987]
["bitfinex","BTCUSD",1633086796943,0.011,47276.0,47273.0,0.12486184]
["bitfinex","BTCUSD",1633086797140,0.011,47276.0,47274.0,0.22502412]
["bitfinex","BTCUSD",1633086797342,0.00123111,47291.0,47282.0,0.10573156]
["bitfinex","BTCUSD",1633086797542,0.00123111,47291.0,47276.0,0.31373137]
["bitfinex","BTCUSD",1633086797742,0.00123111,47291.0,47283.0,0.2801554]
["bitfinex","BTCUSD",1633086797941,0.00123111,47291.0,47283.0,0.49987764]
["bitfinex","BTCUSD",1633086798140,0.00123111,47291.0,47283.0,0.22472224]
["bitfinex","BTCUSD",1633086798340,0.03586854,47284.0,47283.0,0.03293537]
["bitfinex","BTCUSD",1633086798540,0.03586854,47284.0,47283.0,0.30456981]
["bitfinex","BTCUSD",1633086798740,0.03586854,47284.0,47283.0,0.25258837]
["bitfinex","BTCUSD",1633086799143,0.03586854,47284.0,47283.0,0.56430048]
["bitfinex","BTCUSD",1633086799541,0.03586854,47284.0,47283.0,0.81114608]
["bitfinex","BTCUSD",1633086799743,0.03586854,47284.0,47283.0,0.00793537]
["bitfinex","BTCUSD",1633086799744,0.00586854,47284.0,47283.0,0.00793537]
["bitfinex","BTCUSD",1633086799942,0.00586854,47284.0,47279.0,0.0186]
["bitfinex","BTCUSD",1633086800147,0.00586854,47284.0,47280.0,0.21147952]
["bitfinex","BTCUSD",1633086800342,0.01564862,47284.0,47283.0,0.04]
["bitfinex","BTCUSD",1633086800742,0.01564862,47284.0,47283.0,0.04729784]
["bitfinex","BTCUSD",1633086801744,0.01594862,47284.0,47283.0,0.00729784]
["bitfinex","BTCUSD",1633086801948,0.01594862,47284.0,47283.0,0.00762793]
["bitfinex","BTCUSD",1633086802146,0.22918777,47280.0,47278.0,0.195]
["bitfinex","BTCUSD",1633086802445,0.22918777,47280.0,47261.0,0.03]
["bitfinex","BTCUSD",1633086802446,0.00128962,47275.0,47260.0,1.637]
["bitfinex","BTCUSD",1633086802748,0.00120794,47261.0,47260.0,1.279]
["bitfinex","BTCUSD",1633086802947,0.00120794,47261.0,47256.0,0.21173488]
["bitfinex","BTCUSD",1633086802948,0.31991206,47261.0,47256.0,0.21173488]
["bitfinex","BTCUSD",1633086803147,0.5052425,47261.0,47260.0,0.0002781]
["bitfinex","BTCUSD",1633086803346,0.41160963,47261.0,47260.0,0.0002781]
["bitfinex","BTCUSD",1633086803546,0.50394516,47261.0,47260.0,0.0002781]
["bitfinex","BTCUSD",1633086804146,0.50394516,47261.0,47256.0,0.11088493]
["bitfinex","BTCUSD",1633086804346,0.50394516,47261.0,47260.0,0.027]
["bitfinex","BTCUSD",1633086804347,0.52994516,47261.0,47260.0,0.027]
["bitfinex","BTCUSD",1633086805147,0.52431044,47261.0,47260.0,0.027]
["bitfinex","BTCUSD",1633086805350,0.11270081,47261.0,47260.0,0.027]
["bitfinex","BTCUSD",1633086805947,0.211617,47263.0,47254.0,1.10830623]
["bitfinex","BTCUSD",1633086806352,0.026,47261.0,47260.0,0.027]
["bitfinex","BTCUSD",1633086806955,0.026,47261.0,47260.0,0.022]
["bitfinex","BTCUSD",1633086807748,0.31456264,47263.0,47260.0,0.08440783]
["bitfinex","BTCUSD",1633086808152,0.31456264,47263.0,47256.0,0.09450354]
["bitfinex","BTCUSD",1633086808352,0.31456264,47263.0,47261.0,0.32498083]
["bitfinex","BTCUSD",1633086808551,0.33956264,47263.0,47261.0,0.32498083]
["bitfinex","BTCUSD",1633086809555,0.33956264,47263.0,47260.0,0.029]
["bitfinex","BTCUSD",1633086809755,0.31456264,47263.0,47262.0,0.24867658]
["bitfinex","BTCUSD",1633086810155,0.211617,47263.0,47256.0,0.41189554]
["bitfinex","BTCUSD",1633086810360,0.025,47263.0,47262.0,0.027]
["bitfinex","BTCUSD",1633086811159,0.025,47263.0,47262.0,0.20858596]
["bitfinex","BTCUSD",1633086811757,0.09744162,47264.0,47260.0,0.74051989]
["bitfinex","BTCUSD",1633086812359,0.211617,47267.0,47265.0,0.1131096]
["bitfinex","BTCUSD",1633086812559,0.71544542,47276.0,47265.0,0.1131096]
["bitfinex","BTCUSD",1633086812864,0.09216016,47273.0,47266.0,0.55995419]
["bitfinex","BTCUSD",1633086813061,0.09216016,47273.0,47266.0,0.30997077]
["bitfinex","BTCUSD",1633086813259,0.09216016,47273.0,47266.0,0.39280048]
["bitfinex","BTCUSD",1633086813260,6.045e-05,47267.0,47266.0,0.39280048]
["bitfinex","BTCUSD",1633086813458,6.045e-05,47267.0,47266.0,0.61368368]
["bitfinex","BTCUSD",1633086813660,6.045e-05,47267.0,47266.0,0.39403068]
["bitfinex","BTCUSD",1633086814058,6.045e-05,47267.0,47266.0,0.61245348]
["bitfinex","BTCUSD",1633086814460,6.045e-05,47267.0,47266.0,1.44487452]
["bitfinex","BTCUSD",1633086814660,6.045e-05,47267.0,47266.0,1.22167452]
["bitfinex","BTCUSD",1633086815060,6.045e-05,47267.0,47266.0,0.6147373]
["bitfinex","BTCUSD",1633086815259,6.045e-05,47267.0,47266.0,0.8343903]
["bitfinex","BTCUSD",1633086815865,6.045e-05,47267.0,47266.0,0.7913903]
["bitfinex","BTCUSD",1633086816064,0.00979987,47275.0,47267.0,1.45]
["bitfinex","BTCUSD",1633086816259,0.00979987,47275.0,47268.0,0.4749082]
["bitfinex","BTCUSD",1633086816460,0.00979987,47275.0,47274.0,0.08382969]
["bitfinex","BTCUSD",1633086816659,0.00979987,47275.0,47274.0,0.63473088]
["bitfinex","BTCUSD",1633086816860,0.00989657,47275.0,47274.0,0.63473088]
["bitfinex","BTCUSD",1633086817059,0.00989657,47275.0,47271.0,0.4709086]
["bitfinex","BTCUSD",1633086817259,0.00989657,47275.0,47271.0,0.211538]
["bitfinex","BTCUSD",1633086817463,6.044e-05,47272.0,47270.0,0.21153795]
["bitfinex","BTCUSD",1633086818062,6.044e-05,47272.0,47271.0,0.20943702]
["bitfinex","BTCUSD",1633086818262,6.044e-05,47272.0,47270.0,0.21153795]
["bitfinex","BTCUSD",1633086818462,6.044e-05,47272.0,47270.0,0.24353795]
["bitfinex","BTCUSD",1633086818862,0.3517867,47271.0,47270.0,0.24353795]
["bitfinex","BTCUSD",1633086819063,6.044e-05,47272.0,47270.0,0.24353795]
["bitfinex","BTCUSD",1633086819265,6.044e-05,47272.0,47271.0,0.19051841]
["bitfinex","BTCUSD",1633086820563,0.01906044,47272.0,47271.0,0.22151841]
["bitfinex","BTCUSD",1633086820766,0.01906044,47272.0,47271.0,0.19051841]
["bitfinex","BTCUSD",1633086820965,6.044e-05,47272.0,47271.0,0.19051841]
["bitfinex","BTCUSD",1633086821166,6.044e-05,47272.0,47270.0,0.52884395]
["bitfinex","BTCUSD",1633086821820,6.044e-05,47272.0,47270.0,0.21153795]
["bitfinex","BTCUSD",1633086822020,0.07587022,47272.0,47270.0,0.21153795]
["bitfinex","BTCUSD",1633086822221,0.27455451,47271.0,47264.0,0.09873419]
["bitfinex","BTCUSD",1633086822420,0.37062515,47271.0,47265.0,0.19875569]
["bitfinex","BTCUSD",1633086822622,0.37062515,47271.0,47270.0,0.029]
["bitfinex","BTCUSD",1633086823823,0.37062515,47271.0,47270.0,0.00536812]
["bitfinex","BTCUSD",1633086824626,0.39662515,47271.0,47270.0,0.03336812]
["bitfinex","BTCUSD",1633086825827,0.12207064,47271.0,47270.0,0.03336812]
["bitfinex","BTCUSD",1633086826031,0.09607064,47271.0,47270.0,0.00536812]
["bitfinex","BTCUSD",1633086826627,0.12207064,47271.0,47270.0,0.03336812]
["bitfinex","BTCUSD",1633086827638,0.12207064,47271.0,47270.0,0.028]
["bitfinex","BTCUSD",1633086828028,0.09607064,47271.0,47264.0,0.0975809]
["bitfinex","BTCUSD",1633086828428,0.09266572,47271.0,47264.0,0.09214146]
["bitfinex","BTCUSD",1633086828630,0.09266572,47271.0,47264.0,0.12514146]
["bitfinex","BTCUSD",1633086829030,0.41004272,47271.0,47264.0,0.12514146]
["bitfinex","BTCUSD",1633086829231,0.41004272,47271.0,47270.0,0.00536815]
["bitfinex","BTCUSD",1633086829829,0.09266572,47271.0,47270.0,0.00536815]
["bitfinex","BTCUSD",1633086830430,0.44841001,47271.0,47270.0,0.00536815]
["bitfinex","BTCUSD",1633086830631,0.11966572,47271.0,47270.0,0.03236815]
["bitfinex","BTCUSD",1633086831831,0.09266572,47271.0,47270.0,0.00536815]
["bitfinex","BTCUSD",1633086832629,0.09266572,47271.0,47270.0,0.03436815]
["bitfinex","BTCUSD",1633086832630,0.11966572,47271.0,47270.0,0.03436815]
["bitfinex","BTCUSD",1633086833031,0.11966572,47271.0,47270.0,0.029]
["bitfinex","BTCUSD",1633086833836,0.09266572,47271.0,47265.0,0.52177491]
["bitfinex","BTCUSD",1633086834633,0.09266572,47271.0,47270.0,0.00536818]
["bitfinex","BTCUSD",1633086835236,0.09340572,47271.0,47270.0,0.00536818]
["bitfinex","BTCUSD",1633086836636,0.11940572,47271.0,47270.0,0.03336818]
["bitfinex","BTCUSD",1633086838037,0.47453971,47271.0,47270.0,0.03336818]
["bitfinex","BTCUSD",1633086838238,0.98230834,47271.0,47270.0,0.03336818]
["bitfinex","BTCUSD",1633086838437,0.94147499,47271.0,47270.0,0.00536818]
["bitfinex","BTCUSD",1633086838635,0.93347499,47271.0,47270.0,0.018]
["bitfinex","BTCUSD",1633086839438,0.09871861,47266.0,47264.0,0.08984346]
["bitfinex","BTCUSD",1633086839839,0.2761576,47265.0,47264.0,0.08984346]
["bitfinex","BTCUSD",1633086840037,0.50059182,47265.0,47264.0,0.08984346]
["bitfinex","BTCUSD",1633086840440,0.80059182,47265.0,47264.0,0.08984346]
["bitfinex","BTCUSD",1633086840639,0.83059182,47265.0,47264.0,0.11284346]
["bitfinex","BTCUSD",1633086840838,0.92785831,47265.0,47264.0,0.11284346]
["bitfinex","BTCUSD",1633086841039,0.35295484,47265.0,47264.0,0.11284346]
["bitfinex","BTCUSD",1633086841241,0.12850071,47265.0,47264.0,0.11284346]
["bitfinex","BTCUSD",1633086841641,0.12923334,47265.0,47264.0,0.11284346]
["bitfinex","BTCUSD",1633086842039,0.09923334,47265.0,47264.0,0.08984346]
["bitfinex","BTCUSD",1633086842640,0.12823334,47265.0,47264.0,0.10984346]
["bitfinex","BTCUSD",1633086843239,0.12823334,47265.0,47264.0,0.10484346]
["bitfinex","BTCUSD",1633086843642,0.22481005,47265.0,47264.0,0.10484346]
["bitfinex","BTCUSD",1633086843841,0.49351954,47265.0,47264.0,0.10484346]
["bitfinex","BTCUSD",1633086844040,0.46451954,47265.0,47264.0,0.08484346]
["bitfinex","BTCUSD",1633086844245,0.36725305,47265.0,47264.0,0.08484346]
["bitfinex","BTCUSD",1633086844641,0.12654356,47265.0,47264.0,0.10484346]
["bitfinex","BTCUSD",1633086845042,0.12154356,47265.0,47264.0,0.10484346]
["bitfinex","BTCUSD",1633086845642,0.34474356,47265.0,47264.0,0.110207]
["bitfinex","BTCUSD",1633086846041,0.31674356,47265.0,47264.0,0.090207]
["bitfinex","BTCUSD",1633086846243,0.31674356,47265.0,47264.0,0.0902065]
["bitfinex","BTCUSD",1633086846643,0.34574356,47265.0,47264.0,0.1102065]
["bitfinex","BTCUSD",1633086846848,0.44977886,47265.0,47264.0,0.1102065]
["bitfinex","BTCUSD",1633086847446,0.22657886,47265.0,47264.0,0.1102065]
["bitfinex","BTCUSD",1633086847645,0.52657886,47265.0,47264.0,0.1102065]
["bitfinex","BTCUSD",1633086848046,0.31863164,47266.0,47264.0,0.0902065]
["bitfinex","BTCUSD",1633086848644,0.34863164,47266.0,47264.0,0.1102065]
["bitfinex","BTCUSD",1633086849649,0.34863164,47266.0,47264.0,0.10484296]
["bitfinex","BTCUSD",1633086849849,0.22449207,47265.0,47264.0,0.10484296]
["bitfinex","BTCUSD",1633086850048,0.22449207,47265.0,47264.0,0.08484296]
["bitfinex","BTCUSD",1633086850049,0.00129207,47265.0,47264.0,0.08484296]
["bitfinex","BTCUSD",1633086850649,0.03129207,47265.0,47264.0,0.10484296]
["bitfinex","BTCUSD",1633086851252,0.03129207,47265.0,47264.0,0.11020653]
["bitfinex","BTCUSD",1633086852055,0.00129207,47265.0,47264.0,0.09020653]
["bitfinex","BTCUSD",1633086852655,0.03129207,47265.0,47264.0,0.11020653]
["bitfinex","BTCUSD",1633086853854,0.12494015,47265.0,47264.0,0.11020653]
["bitfinex","BTCUSD",1633086854255,0.03129207,47265.0,47264.0,0.11020653]
["bitfinex","BTCUSD",1633086854658,0.03129207,47265.0,47264.0,0.10920653]
["bitfinex","BTCUSD",1633086855056,0.03129207,47265.0,47264.0,0.10384296]
["bitfinex","BTCUSD",1633086855456,0.00129207,47265.0,47264.0,0.08484296]
["bitfinex","BTCUSD",1633086856656,0.03129207,47265.0,47264.0,0.10920655]
["bitfinex","BTCUSD",1633086858058,0.00129207,47265.0,47264.0,0.09020655]
["bitfinex","BTCUSD",1633086858660,0.03129207,47265.0,47264.0,0.10920655]
["bitfinex","BTCUSD",1633086859459,0.03129207,47265.0,47264.0,0.09020659]
["bitfinex","BTCUSD",1633086860060,0.03,47265.0,47264.0,0.09020659]
["bitfinex","BTCUSD",1633086860562,0.03,47265.0,47264.0,0.07370916]
["bitfinex","BTCUSD",1633086860860,0.016,47265.0,47264.0,0.10170916]
["bitfinex","BTCUSD",1633086862064,0.09252278,47271.0,47264.0,0.07370916]
["bitfinex","BTCUSD",1633086862262,0.40991778,47271.0,47264.0,0.07907278]
["bitfinex","BTCUSD",1633086862664,0.43791778,47271.0,47264.0,0.10407278]
["bitfinex","BTCUSD",1633086863662,0.345395,47271.0,47264.0,0.20398382]
["bitfinex","BTCUSD",1633086863864,0.345395,47271.0,47267.0,0.2232]
["bitfinex","BTCUSD",1633086864066,0.0003,47284.0,47276.0,0.07205277]
["bitfinex","BTCUSD",1633086864266,0.0003,47284.0,47277.0,1.5430331]
["bitfinex","BTCUSD",1633086864463,0.0003,47284.0,47277.0,1.23450811]
["bitfinex","BTCUSD",1633086864664,0.0003,47284.0,47278.0,0.00586854]
["bitfinex","BTCUSD",1633086864864,0.0078,47294.0,47284.0,1.25]
["bitfinex","BTCUSD",1633086865068,0.0078,47294.0,47293.0,1.39897724]
["bitfinex","BTCUSD",1633086865265,0.0002,47312.0,47294.0,1.5]
["bitfinex","BTCUSD",1633086865468,0.2585,47300.0,47299.0,1.50242851]
["bitfinex","BTCUSD",1633086865664,0.0002,47312.0,47300.0,1.4126]
["bitfinex","BTCUSD",1633086865865,0.0002,47312.0,47302.0,0.22271311]
["bitfinex","BTCUSD",1633086866066,0.0002,47312.0,47311.0,0.2191746]
["bitfinex","BTCUSD",1633086866264,0.045387,47311.0,47295.0,0.13882535]
["bitfinex","BTCUSD",1633086866472,0.0002,47312.0,47297.0,0.211329]
["bitfinex","BTCUSD",1633086866666,0.0002,47312.0,47301.0,0.21140094]
["bitfinex","BTCUSD",1633086866667,0.00038656,47304.0,47301.0,0.21140094]
["bitfinex","BTCUSD",1633086866866,0.00038656,47304.0,47301.0,0.21796822]
["bitfinex","BTCUSD",1633086866867,0.00123738,47302.0,47301.0,0.21796822]
["bitfinex","BTCUSD",1633086867067,0.00036242,47302.0,47301.0,0.21796822]
["bitfinex","BTCUSD",1633086867265,0.00036242,47302.0,47301.0,0.43100054]
["bitfinex","BTCUSD",1633086867865,0.00123689,47308.0,47301.0,0.43100054]
["bitfinex","BTCUSD",1633086868066,0.07908668,47307.0,47301.0,0.43100054]
["bitfinex","BTCUSD",1633086868271,0.00123689,47308.0,47301.0,0.43100054]
["bitfinex","BTCUSD",1633086868667,0.017,47307.0,47301.0,0.46400054]
["bitfinex","BTCUSD",1633086868871,0.017,47307.0,47301.0,0.25096822]
["bitfinex","BTCUSD",1633086869068,0.017,47307.0,47302.0,0.2343411]
["bitfinex","BTCUSD",1633086869269,0.017,47307.0,47302.0,0.24111889]
["bitfinex","BTCUSD",1633086869470,0.017,47307.0,47306.0,0.2628767]
["bitfinex","BTCUSD",1633086869670,0.01824636,47307.0,47306.0,0.27007489]
["bitfinex","BTCUSD",1633086869925,0.01830675,47307.0,47306.0,0.27007489]
["bitfinex","BTCUSD",1633086870126,0.00130675,47307.0,47301.0,0.21140094]
["bitfinex","BTCUSD",1633086870327,1.4,47306.0,47295.0,0.03723489]
["bitfinex","BTCUSD",1633086870526,0.045387,47305.0,47295.0,0.30057552]
["bitfinex","BTCUSD",1633086870725,0.01830675,47307.0,47301.0,0.034]
["bitfinex","BTCUSD",1633086870924,0.045387,47306.0,47301.0,0.04110511]
["bitfinex","BTCUSD",1633086871124,0.01706039,47307.0,47301.0,9.64567289]
["bitfinex","BTCUSD",1633086871326,0.01706039,47307.0,47302.0,0.52497217]
["bitfinex","BTCUSD",1633086871524,0.01706039,47307.0,47305.0,0.20473827]
["bitfinex","BTCUSD",1633086871725,0.01706039,47307.0,47305.0,0.21085749]
["bitfinex","BTCUSD",1633086871925,0.01706039,47307.0,47305.0,0.00611922]
["bitfinex","BTCUSD",1633086872127,0.00124945,47306.0,47305.0,0.00611922]
["bitfinex","BTCUSD",1633086872728,0.02424945,47306.0,47305.0,0.03411922]
["bitfinex","BTCUSD",1633086873138,0.34138845,47306.0,47301.0,5.18345445]
["bitfinex","BTCUSD",1633086873639,0.02424945,47306.0,47302.0,0.22680095]
["bitfinex","BTCUSD",1633086874038,6.039e-05,47307.0,47302.0,0.22680095]
["bitfinex","BTCUSD",1633086874239,6.039e-05,47307.0,47303.0,0.49734295]
["bitfinex","BTCUSD",1633086874438,6.039e-05,47307.0,47304.0,0.219719]
["bitfinex","BTCUSD",1633086874638,0.01706039,47307.0,47304.0,0.219719]
["bitfinex","BTCUSD",1633086874840,0.01706039,47307.0,47304.0,0.22651084]
["bitfinex","BTCUSD",1633086875249,0.01706039,47307.0,47304.0,0.00679184]
["bitfinex","BTCUSD",1633086875447,0.01706039,47307.0,47304.0,0.00602085]
["bitfinex","BTCUSD",1633086875643,0.00124767,47305.0,47301.0,0.7075465]
["bitfinex","BTCUSD",1633086876242,0.317155,47304.0,47301.0,0.7075465]
["bitfinex","BTCUSD",1633086876440,0.00123155,47302.0,47301.0,0.7075465]
["bitfinex","BTCUSD",1633086876640,0.00123155,47302.0,47301.0,0.7365465]
["bitfinex","BTCUSD",1633086876840,0.00124202,47302.0,47301.0,0.7365465]
["bitfinex","BTCUSD",1633086877243,0.01100514,47302.0,47301.0,0.7365465]
["bitfinex","BTCUSD",1633086878244,0.01100514,47302.0,47301.0,0.7075465]
["bitfinex","BTCUSD",1633086878442,0.01100514,47302.0,47301.0,0.58767042]
["bitfinex","BTCUSD",1633086878443,1.73420514,47302.0,47301.0,0.58767042]
["bitfinex","BTCUSD",1633086878641,1.73420514,47302.0,47301.0,0.61167042]
["bitfinex","BTCUSD",1633086878642,1.79582902,47302.0,47301.0,0.61167042]
["bitfinex","BTCUSD",1633086879041,0.29582902,47302.0,47301.0,0.61167042]
["bitfinex","BTCUSD",1633086879242,0.29582902,47302.0,47280.0,0.21143297]
["bitfinex","BTCUSD",1633086879243,0.18214316,47289.0,47280.0,0.21143297]
["bitfinex","BTCUSD",1633086879444,0.35390203,47291.0,47280.0,0.21143297]
["bitfinex","BTCUSD",1633086879445,0.32447297,47288.0,47281.0,0.0064474]
["bitfinex","BTCUSD",1633086879642,0.17736545,47288.0,47282.0,0.219719]
["bitfinex","BTCUSD",1633086879844,0.00122975,47292.0,47282.0,0.219719]
["bitfinex","BTCUSD",1633086880043,0.00122975,47292.0,47280.0,0.21143297]
["bitfinex","BTCUSD",1633086880245,0.00122975,47292.0,47290.0,0.00012084]
["bitfinex","BTCUSD",1633086880443,0.23308156,47293.0,47290.0,0.00012084]
["bitfinex","BTCUSD",1633086880645,0.23308156,47293.0,47290.0,0.03412084]
["bitfinex","BTCUSD",1633086880842,0.022,47292.0,47290.0,0.034]
["bitfinex","BTCUSD",1633086881043,0.045387,47291.0,47290.0,0.034]
["bitfinex","BTCUSD",1633086881444,0.022,47292.0,47290.0,0.26236216]
["bitfinex","BTCUSD",1633086881646,0.022,47292.0,47291.0,0.219719]
["bitfinex","BTCUSD",1633086881844,0.022,47292.0,47291.0,0.00010876]
["bitfinex","BTCUSD",1633086882045,0.00127238,47294.0,47291.0,0.00010876]
["bitfinex","BTCUSD",1633086882445,0.00127238,47294.0,47293.0,8.459e-05]
["bitfinex","BTCUSD",1633086882647,0.422894,47305.0,47293.0,8.459e-05]
["bitfinex","BTCUSD",1633086882648,0.0004,47313.0,47309.0,0.91447364]
["bitfinex","BTCUSD",1633086882846,0.0004,47313.0,47310.0,0.34904091]
["bitfinex","BTCUSD",1633086883046,0.0004,47313.0,47310.0,0.00663054]
["bitfinex","BTCUSD",1633086883648,0.0004,47313.0,47311.0,0.28903494]
["bitfinex","BTCUSD",1633086883845,0.0004,47313.0,47311.0,0.29509296]
["bitfinex","BTCUSD",1633086884046,0.0004,47313.0,47312.0,0.29578143]
["bitfinex","BTCUSD",1633086884246,0.0004,47313.0,47312.0,0.52317151]
["bitfinex","BTCUSD",1633086884445,0.00047246,47313.0,47312.0,0.52317151]
["bitfinex","BTCUSD",1633086884846,0.00047246,47313.0,47312.0,0.56617151]
["bitfinex","BTCUSD",1633086885249,0.00047246,47313.0,47312.0,0.27039008]
["bitfinex","BTCUSD",1633086885447,0.00047246,47313.0,47312.0,0.55224755]
["bitfinex","BTCUSD",1633086886049,0.00047246,47313.0,47312.0,0.22739008]
["bitfinex","BTCUSD",1633086886849,0.00047246,47313.0,47312.0,0.25839008]
["bitfinex","BTCUSD",1633086887649,0.00047246,47313.0,47312.0,0.031]
["bitfinex","BTCUSD",1633086887650,0.00171655,47313.0,47312.0,0.031]
["bitfinex","BTCUSD",1633086887848,0.00171655,47313.0,47312.0,0.02605358]
["bitfinex","BTCUSD",1633086888151,0.01272149,47313.0,47312.0,0.02605358]
["bitfinex","BTCUSD",1633086888750,0.12369139,47313.0,47312.0,0.01]
["bitfinex","BTCUSD",1633086889048,0.12119512,47313.0,47312.0,0.01]
["bitfinex","BTCUSD",1633086889250,0.04022522,47313.0,47312.0,0.007865]
["bitfinex","BTCUSD",1633086889448,0.04022522,47313.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086889651,0.03047246,47313.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086889849,0.20744123,47310.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086890254,0.00047246,47313.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086890651,0.09792051,47313.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086890852,0.10592051,47313.0,47309.0,0.92497124]
["bitfinex","BTCUSD",1633086891251,0.00847246,47313.0,47309.0,0.92497124]
["bitfinex","BTCUSD",1633086892253,0.00047246,47313.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086892453,0.22944054,47312.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086892853,0.22944054,47312.0,47309.0,0.92397124]
["bitfinex","BTCUSD",1633086893053,0.01147246,47313.0,47309.0,0.92397124]
["bitfinex","BTCUSD",1633086893656,0.00975558,47310.0,47309.0,0.92397124]
["bitfinex","BTCUSD",1633086894055,0.01105154,47310.0,47309.0,0.89397124]
["bitfinex","BTCUSD",1633086894261,0.01105154,47310.0,47297.0,0.03715877]
["bitfinex","BTCUSD",1633086894262,0.045387,47309.0,47297.0,0.03715877]
["bitfinex","BTCUSD",1633086894454,0.01105154,47310.0,47297.0,0.03715877]
["bitfinex","BTCUSD",1633086894455,0.31569515,47308.0,47298.0,0.317101]
["bitfinex","BTCUSD",1633086894655,7.248e-05,47302.0,47298.0,0.32389131]
["bitfinex","BTCUSD",1633086895355,7.248e-05,47302.0,47299.0,0.1757748]
["bitfinex","BTCUSD",1633086895556,7.248e-05,47302.0,47299.0,0.00618742]
["bitfinex","BTCUSD",1633086895755,7.248e-05,47302.0,47301.0,0.211405]
["bitfinex","BTCUSD",1633086895957,7.248e-05,47302.0,47301.0,0.161704]
["bitfinex","BTCUSD",1633086896755,7.248e-05,47302.0,47301.0,0.203704]
["bitfinex","BTCUSD",1633086897157,7.248e-05,47302.0,47301.0,0.21018555]
["bitfinex","BTCUSD",1633086898157,7.248e-05,47302.0,47301.0,0.161704]
["bitfinex","BTCUSD",1633086898758,7.248e-05,47302.0,47301.0,0.203704]
["bitfinex","BTCUSD",1633086899159,0.0098356,47302.0,47301.0,0.21116038]
["bitfinex","BTCUSD",1633086899360,0.0098356,47302.0,47301.0,0.43090738]
["bitfinex","BTCUSD",1633086899557,0.0098356,47302.0,47301.0,0.44090738]
["bitfinex","BTCUSD",1633086899757,0.0098356,47302.0,47301.0,0.433451]
["bitfinex","BTCUSD",1633086899958,0.0048356,47302.0,47301.0,1.933451]
["bitfinex","BTCUSD",1633086900157,0.0048356,47302.0,47301.0,0.433451]
["bitfinex","BTCUSD",1633086900657,0.24685293,47306.0,47301.0,0.433451]
["bitfinex","BTCUSD",1633086900958,0.24685293,47306.0,47301.0,0.213704]
["bitfinex","BTCUSD",1633086901858,0.24685293,47306.0,47301.0,0.208704]
["bitfinex","BTCUSD",1633086902256,0.24685293,47306.0,47301.0,0.166704]
["bitfinex","BTCUSD",1633086902657,0.00129596,47310.0,47301.0,0.166704]
["bitfinex","BTCUSD",1633086902863,0.00129596,47310.0,47301.0,0.204704]
["bitfinex","BTCUSD",1633086903264,0.00129596,47310.0,47304.0,0.07176373]
["bitfinex","BTCUSD",1633086903457,0.00129596,47310.0,47302.0,0.00658893]
["bitfinex","BTCUSD",1633086903458,0.089327,47309.0,47302.0,0.00658893]
["bitfinex","BTCUSD",1633086903658,0.19432181,47306.0,47303.0,0.00690859]
["bitfinex","BTCUSD",1633086903859,0.31602947,47312.0,47303.0,0.00690859]
["bitfinex","BTCUSD",1633086904057,0.00165419,47313.0,47306.0,0.11526055]
["bitfinex","BTCUSD",1633086904261,0.0004,47313.0,47307.0,0.30377606]
["bitfinex","BTCUSD",1633086904458,0.0004,47313.0,47304.0,0.00127065]
["bitfinex","BTCUSD",1633086904459,6.04e-05,47307.0,47304.0,0.00739589]
["bitfinex","BTCUSD",1633086904659,0.0004,47313.0,47306.0,1.5]
["bitfinex","BTCUSD",1633086904861,0.0004,47313.0,47308.0,2.36373797]
["bitfinex","BTCUSD",1633086905059,0.0004,47313.0,47311.0,0.07310683]
["bitfinex","BTCUSD",1633086905259,0.0004,47313.0,47312.0,0.29839365]
["bitfinex","BTCUSD",1633086905464,6.039e-05,47312.0,47311.0,0.08085204]
["bitfinex","BTCUSD",1633086905661,6.039e-05,47312.0,47311.0,0.52379904]
["bitfinex","BTCUSD",1633086905859,6.039e-05,47312.0,47311.0,0.84080904]
["bitfinex","BTCUSD",1633086906061,6.039e-05,47312.0,47311.0,0.61760904]
["bitfinex","BTCUSD",1633086906860,6.039e-05,47312.0,47311.0,0.65360904]
["bitfinex","BTCUSD",1633086907060,6.039e-05,47312.0,47311.0,0.26349221]
["bitfinex","BTCUSD",1633086908062,6.039e-05,47312.0,47311.0,1.19354875]
["bitfinex","BTCUSD",1633086908261,6.039e-05,47312.0,47311.0,0.90910384]
["bitfinex","BTCUSD",1633086908462,6.039e-05,47312.0,47311.0,0.9192015]
["bitfinex","BTCUSD",1633086908875,6.039e-05,47312.0,47311.0,0.9582015]
["bitfinex","BTCUSD",1633086909464,6.039e-05,47312.0,47311.0,0.95869112]
["bitfinex","BTCUSD",1633086909662,0.0006,47327.0,47311.0,1.45869112]
["bitfinex","BTCUSD",1633086909864,0.0006,47327.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086910065,0.0006,47327.0,47321.0,0.24726777]
["bitfinex","BTCUSD",1633086910263,0.00052075,47322.0,47321.0,0.02752077]
["bitfinex","BTCUSD",1633086910464,0.00052075,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086910664,0.31756575,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086910865,0.74072151,47322.0,47321.0,0.05292077]
["bitfinex","BTCUSD",1633086911066,0.09084775,47322.0,47321.0,0.05292077]
["bitfinex","BTCUSD",1633086911465,0.33606795,47322.0,47321.0,0.05292077]
["bitfinex","BTCUSD",1633086912065,0.33735398,47322.0,47321.0,0.05292077]
["bitfinex","BTCUSD",1633086912264,0.33635398,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086912671,0.87189767,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086912865,0.37064409,47322.0,47321.0,0.01992077]
["bitfinex","BTCUSD",1633086914268,0.37064409,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086914466,0.33764409,47322.0,47321.0,0.00892077]
["bitfinex","BTCUSD",1633086914968,0.36064409,47322.0,47321.0,0.02941039]
["bitfinex","BTCUSD",1633086915167,0.36064409,47322.0,47321.0,0.03019128]
["bitfinex","BTCUSD",1633086915769,0.36509755,47322.0,47321.0,0.03019128]
["bitfinex","BTCUSD",1633086916167,0.36509755,47322.0,47321.0,0.01019128]
["bitfinex","BTCUSD",1633086916368,0.33709755,47322.0,47321.0,0.01019128]
["bitfinex","BTCUSD",1633086916771,1.5,47321.0,47309.0,0.20028]
["bitfinex","BTCUSD",1633086916971,0.00121715,47310.0,47301.0,0.07101668]
["bitfinex","BTCUSD",1633086917178,0.00123082,47306.0,47304.0,0.09865515]
["bitfinex","BTCUSD",1633086917370,0.00123117,47315.0,47304.0,0.09865515]
["bitfinex","BTCUSD",1633086917571,0.00127683,47310.0,47304.0,0.09865515]
["bitfinex","BTCUSD",1633086917827,0.23837214,47313.0,47309.0,0.00013286]
["bitfinex","BTCUSD",1633086917971,0.08742264,47312.0,47309.0,0.00013286]
["bitfinex","BTCUSD",1633086918170,0.08742264,47312.0,47301.0,0.01]
["bitfinex","BTCUSD",1633086918171,0.086147,47310.0,47301.0,0.01]
["bitfinex","BTCUSD",1633086918572,0.509024,47310.0,47309.0,0.00013286]
["bitfinex","BTCUSD",1633086918770,0.604687,47310.0,47309.0,0.00013286]
["bitfinex","BTCUSD",1633086918969,0.632687,47310.0,47309.0,0.00013286]
["bitfinex","BTCUSD",1633086919170,0.29099448,47304.0,47301.0,0.04073286]
["bitfinex","BTCUSD",1633086919570,0.086147,47303.0,47301.0,0.04073286]
["bitfinex","BTCUSD",1633086919969,0.23008643,47302.0,47301.0,0.04073286]
["bitfinex","BTCUSD",1633086920169,0.23008643,47302.0,47301.0,0.00973286]
["bitfinex","BTCUSD",1633086920373,0.31623343,47302.0,47301.0,0.00982951]
["bitfinex","BTCUSD",1633086920971,0.25108643,47302.0,47301.0,0.04082951]
["bitfinex","BTCUSD",1633086921173,0.81066908,47302.0,47301.0,0.04082951]
["bitfinex","BTCUSD",1633086921473,0.81066908,47302.0,47289.0,0.06104462]
["bitfinex","BTCUSD",1633086921474,1.45,47301.0,47289.0,0.06104462]
["bitfinex","BTCUSD",1633086921671,1.45,47301.0,47288.0,0.0610452]
["bitfinex","BTCUSD",1633086921672,0.104747,47300.0,47288.0,0.0610452]
["bitfinex","BTCUSD",1633086921872,0.104747,47300.0,47285.0,0.06105187]
["bitfinex","BTCUSD",1633086921873,0.0012544,47289.0,47285.0,0.06105187]
["bitfinex","BTCUSD",1633086922074,0.36579795,47285.0,47283.0,0.06105332]
["bitfinex","BTCUSD",1633086922272,0.34763753,47284.0,47281.0,0.06105458]
["bitfinex","BTCUSD",1633086922473,0.00123937,47282.0,47279.0,0.06104549]
["bitfinex","BTCUSD",1633086922672,0.00123937,47282.0,47274.0,0.06105239]
["bitfinex","BTCUSD",1633086922872,0.00128921,47275.0,47273.0,0.06105436]
["bitfinex","BTCUSD",1633086923072,0.00128921,47275.0,47272.0,0.27254389]
["bitfinex","BTCUSD",1633086923273,0.00128921,47275.0,47274.0,0.00032636]
["bitfinex","BTCUSD",1633086923474,0.26452965,47275.0,47274.0,0.00032636]
["bitfinex","BTCUSD",1633086923674,0.00129196,47283.0,47274.0,0.00032636]
["bitfinex","BTCUSD",1633086923873,0.00129196,47283.0,47274.0,0.00684593]
["bitfinex","BTCUSD",1633086924072,0.00129196,47283.0,47282.0,0.00022962]
["bitfinex","BTCUSD",1633086924273,0.18453142,47283.0,47282.0,0.00022962]
["bitfinex","BTCUSD",1633086924675,0.3524582,47283.0,47282.0,0.00022962]
["bitfinex","BTCUSD",1633086924874,0.57277845,47283.0,47282.0,0.01922962]
["bitfinex","BTCUSD",1633086925074,0.90227658,47283.0,47282.0,0.01922962]
["bitfinex","BTCUSD",1633086925274,0.03125472,47283.0,47282.0,0.01922962]
["bitfinex","BTCUSD",1633086925474,0.0312931,47283.0,47282.0,0.01922962]
["bitfinex","BTCUSD",1633086926073,0.7312931,47283.0,47282.0,0.00922962]
["bitfinex","BTCUSD",1633086926278,0.83961628,47283.0,47274.0,0.01153912]
["bitfinex","BTCUSD",1633086926476,0.00122109,47275.0,47274.0,0.01153912]
["bitfinex","BTCUSD",1633086926676,0.00122109,47275.0,47264.0,0.0004]
["bitfinex","BTCUSD",1633086926875,0.00122109,47275.0,47274.0,9.671e-05]
["bitfinex","BTCUSD",1633086927476,0.29410198,47275.0,47274.0,0.20178532]
["bitfinex","BTCUSD",1633086927677,0.58265529,47283.0,47276.0,0.11942219]
["bitfinex","BTCUSD",1633086927877,0.31421092,47286.0,47276.0,0.11942219]
["bitfinex","BTCUSD",1633086927878,0.00129641,47292.0,47288.0,0.09883248]
["bitfinex","BTCUSD",1633086928076,0.00124711,47306.0,47300.0,0.09861304]
["bitfinex","BTCUSD",1633086928281,3.9365,47313.0,47301.0,0.34003885]
["bitfinex","BTCUSD",1633086928282,0.2499,47310.0,47301.0,0.34003885]
["bitfinex","BTCUSD",1633086928479,0.2499,47310.0,47296.0,0.00129292]
["bitfinex","BTCUSD",1633086928678,0.19314835,47308.0,47303.0,0.21981351]
["bitfinex","BTCUSD",1633086928879,0.2679,47310.0,47304.0,0.3106731]
["bitfinex","BTCUSD",1633086929081,0.26918331,47310.0,47304.0,0.3106731]
["bitfinex","BTCUSD",1633086929278,0.26918331,47310.0,47298.0,0.34366667]
["bitfinex","BTCUSD",1633086929480,0.26918331,47310.0,47298.0,0.36226667]
["bitfinex","BTCUSD",1633086929680,0.01928331,47310.0,47298.0,0.36226667]
["bitfinex","BTCUSD",1633086929937,0.1887014,47309.0,47304.0,0.23779719]
["bitfinex","BTCUSD",1633086930135,0.1887014,47309.0,47303.0,0.30186117]
["bitfinex","BTCUSD",1633086930339,0.00025367,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633086930937,0.027,47305.0,47304.0,0.0486]
["bitfinex","BTCUSD",1633086931736,0.027,47305.0,47304.0,0.35056594]
["bitfinex","BTCUSD",1633086932336,0.24822607,47308.0,47304.0,0.32056594]
["bitfinex","BTCUSD",1633086932540,0.40214877,47310.0,47304.0,0.32056594]
["bitfinex","BTCUSD",1633086932938,0.40214877,47310.0,47304.0,0.33756594]
["bitfinex","BTCUSD",1633086932939,0.028,47308.0,47304.0,0.33756594]
["bitfinex","BTCUSD",1633086933938,0.028,47308.0,47305.0,0.05394]
["bitfinex","BTCUSD",1633086934139,0.028,47308.0,47305.0,0.07254]
["bitfinex","BTCUSD",1633086934942,0.045,47308.0,47305.0,0.07254]
["bitfinex","BTCUSD",1633086935147,0.19795766,47314.0,47305.0,0.07254]
["bitfinex","BTCUSD",1633086935344,0.2232,47310.0,47305.0,0.07254]
["bitfinex","BTCUSD",1633086935547,0.19795766,47314.0,47305.0,0.07254]
["bitfinex","BTCUSD",1633086936143,0.50923675,47310.0,47306.0,0.22817987]
["bitfinex","BTCUSD",1633086936343,0.19795766,47314.0,47307.0,0.05394]
["bitfinex","BTCUSD",1633086936744,0.19795766,47314.0,47308.0,0.28061]
["bitfinex","BTCUSD",1633086936944,0.035,47314.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086937144,0.2232,47312.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086937347,6.039e-05,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086938945,0.03406039,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086940548,6.039e-05,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086940948,0.03706039,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086941954,0.03206039,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086942151,0.27211422,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086942352,0.81245922,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086942552,0.55719883,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086942953,0.59019883,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086943353,0.81339883,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086943551,0.59019883,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086943954,0.27305383,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086944352,0.24005383,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086944953,0.27205383,47310.0,47309.0,0.05394]
["bitfinex","BTCUSD",1633086946156,1.32205383,47310.0,47309.0,0.05194]
["bitfinex","BTCUSD",1633086946354,0.27205383,47310.0,47309.0,0.05194]
["bitfinex","BTCUSD",1633086946554,0.24005383,47310.0,47309.0,0.05194]
["bitfinex","BTCUSD",1633086946956,0.27305383,47310.0,47299.0,0.05317155]
["bitfinex","BTCUSD",1633086947156,0.75565396,47315.0,47299.0,0.05317155]
["bitfinex","BTCUSD",1633086947157,0.0006,47323.0,47312.0,1.01735191]
["bitfinex","BTCUSD",1633086947355,0.0006,47323.0,47322.0,0.0012272]
["bitfinex","BTCUSD",1633086947756,0.00075698,47323.0,47322.0,0.35699252]
["bitfinex","BTCUSD",1633086947955,0.00075698,47323.0,47322.0,0.62875452]
["bitfinex","BTCUSD",1633086948157,0.00075698,47323.0,47322.0,0.70753036]
["bitfinex","BTCUSD",1633086948954,0.00075698,47323.0,47322.0,0.73453036]
["bitfinex","BTCUSD",1633086948955,0.023,47323.0,47322.0,0.73453036]
["bitfinex","BTCUSD",1633086949356,0.0004,47324.0,47322.0,0.65452732]
["bitfinex","BTCUSD",1633086949556,0.0004,47324.0,47323.0,0.49753256]
["bitfinex","BTCUSD",1633086949754,0.0004,47324.0,47323.0,0.54947256]
["bitfinex","BTCUSD",1633086949956,0.0004,47324.0,47323.0,0.55074722]
["bitfinex","BTCUSD",1633086950660,0.0004,47324.0,47323.0,0.271802]
["bitfinex","BTCUSD",1633086950858,0.0004,47324.0,47323.0,0.27052734]
["bitfinex","BTCUSD",1633086951060,0.0244,47324.0,47323.0,0.29752734]
["bitfinex","BTCUSD",1633086951261,0.0244,47324.0,47323.0,0.57546683]
["bitfinex","BTCUSD",1633086952057,0.0244,47324.0,47323.0,0.79994304]
["bitfinex","BTCUSD",1633086952458,0.0004,47324.0,47323.0,0.77294304]
["bitfinex","BTCUSD",1633086952662,0.0004,47324.0,47323.0,0.54974304]
["bitfinex","BTCUSD",1633086953059,0.0014,47324.0,47323.0,0.80894304]
["bitfinex","BTCUSD",1633086954457,0.0004,47324.0,47323.0,0.49500355]
["bitfinex","BTCUSD",1633086954659,0.0006,47325.0,47324.0,1.2008]
["bitfinex","BTCUSD",1633086954859,0.0006,47325.0,47324.0,0.49703818]
["bitfinex","BTCUSD",1633086956260,0.0006,47325.0,47324.0,0.79183974]
["bitfinex","BTCUSD",1633086956460,0.0002,47325.0,47324.0,0.79183974]
["bitfinex","BTCUSD",1633086956862,0.0006,47327.0,47325.0,1.719634]
["bitfinex","BTCUSD",1633086957163,0.0002,47331.0,47327.0,1.52147166]
["bitfinex","BTCUSD",1633086957364,0.00873634,47334.0,47331.0,1.05]
["bitfinex","BTCUSD",1633086957562,0.00873634,47334.0,47333.0,0.00674098]
["bitfinex","BTCUSD",1633086957760,0.00873634,47334.0,47333.0,0.11624648]
["bitfinex","BTCUSD",1633086957961,0.00886913,47334.0,47333.0,0.07728098]
["bitfinex","BTCUSD",1633086958365,0.00886913,47334.0,47333.0,0.30048098]
["bitfinex","BTCUSD",1633086958566,0.0004,47341.0,47333.0,0.52011498]
["bitfinex","BTCUSD",1633086958761,4.01383795,47342.0,47337.0,0.00122657]
["bitfinex","BTCUSD",1633086958963,4.01383795,47342.0,47338.0,0.10906859]
["bitfinex","BTCUSD",1633086959161,4.01383795,47342.0,47339.0,0.05194]
["bitfinex","BTCUSD",1633086959964,4.01383795,47342.0,47339.0,0.387365]
["bitfinex","BTCUSD",1633086960162,4.01383795,47342.0,47340.0,0.23344659]
["bitfinex","BTCUSD",1633086960362,4.01383795,47342.0,47341.0,0.12312013]
["bitfinex","BTCUSD",1633086960563,4.01383795,47342.0,47341.0,0.12433188]
["bitfinex","BTCUSD",1633086960962,4.01383795,47342.0,47341.0,0.68293788]
["bitfinex","BTCUSD",1633086961165,4.01683795,47342.0,47341.0,1.02341322]
["bitfinex","BTCUSD",1633086962364,4.01683795,47342.0,47341.0,0.99241322]
["bitfinex","BTCUSD",1633086962563,4.01383795,47342.0,47341.0,0.99241322]
["bitfinex","BTCUSD",1633086962966,0.0004,47347.0,47342.0,0.97135944]
["bitfinex","BTCUSD",1633086963167,0.0008,47359.0,47349.0,0.40096191]
["bitfinex","BTCUSD",1633086963362,0.0008,47359.0,47349.0,0.80507408]
["bitfinex","BTCUSD",1633086963563,0.0008,47359.0,47349.0,0.81101732]
["bitfinex","BTCUSD",1633086963767,0.0008,47359.0,47349.0,0.4787271]
["bitfinex","BTCUSD",1633086964168,0.09915024,47359.0,47349.0,0.4787271]
["bitfinex","BTCUSD",1633086964365,0.09915024,47359.0,47349.0,0.7019271]
["bitfinex","BTCUSD",1633086964966,0.07391431,47357.0,47349.0,0.7019271]
["bitfinex","BTCUSD",1633086965164,0.07391431,47357.0,47349.0,0.7409271]
["bitfinex","BTCUSD",1633086965564,0.0006,47357.0,47349.0,0.7409271]
["bitfinex","BTCUSD",1633086965971,0.0004,47350.0,47349.0,0.7409271]
["bitfinex","BTCUSD",1633086966366,0.0004,47350.0,47349.0,0.7019271]
["bitfinex","BTCUSD",1633086966566,2.12416191,47348.0,47347.0,0.12399063]
["bitfinex","BTCUSD",1633086966765,0.18748795,47346.0,47342.0,0.75076544]
["bitfinex","BTCUSD",1633086966965,0.36752176,47345.0,47342.0,0.75076544]
["bitfinex","BTCUSD",1633086967165,0.0186,47344.0,47342.0,0.75076544]
["bitfinex","BTCUSD",1633086967366,0.0186,47344.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633086967367,0.23104432,47342.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633086967566,0.41908211,47341.0,47338.0,0.17572602]
["bitfinex","BTCUSD",1633086967769,0.00124157,47339.0,47338.0,0.17572602]
["bitfinex","BTCUSD",1633086967966,0.01990192,47339.0,47338.0,0.17572602]
["bitfinex","BTCUSD",1633086968167,0.01866035,47339.0,47338.0,0.17572602]
["bitfinex","BTCUSD",1633086969167,0.04166035,47339.0,47338.0,0.031]
["bitfinex","BTCUSD",1633086969365,1.10121402,47339.0,47338.0,0.031]
["bitfinex","BTCUSD",1633086969565,0.32426349,47339.0,47338.0,0.031]
["bitfinex","BTCUSD",1633086969867,0.76545649,47339.0,47338.0,0.031]
["bitfinex","BTCUSD",1633086970065,0.76545649,47339.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633086970066,0.98988134,47339.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633086970266,0.0186,47339.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633086971068,0.09939597,47332.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086971270,0.20178641,47330.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086971470,0.03666176,47330.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086971870,0.0186,47330.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086972668,0.31708322,47331.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086972866,0.24119142,47330.0,47327.0,0.015]
["bitfinex","BTCUSD",1633086973067,0.025,47330.0,47327.0,0.043]
["bitfinex","BTCUSD",1633086973670,0.58809583,47340.0,47327.0,0.04306]
["bitfinex","BTCUSD",1633086973671,0.38619333,47338.0,47327.0,0.04306]
["bitfinex","BTCUSD",1633086973867,0.0186,47337.0,47327.0,0.04306]
["bitfinex","BTCUSD",1633086974077,0.0186,47337.0,47331.0,7.243e-05]
["bitfinex","BTCUSD",1633086974078,0.22533509,47335.0,47331.0,7.243e-05]
["bitfinex","BTCUSD",1633086974272,0.35516546,47334.0,47331.0,7.243e-05]
["bitfinex","BTCUSD",1633086974471,0.12055014,47334.0,47331.0,7.243e-05]
["bitfinex","BTCUSD",1633086974670,0.0186,47334.0,47331.0,7.243e-05]
["bitfinex","BTCUSD",1633086975068,0.0396,47334.0,47331.0,0.01907243]
["bitfinex","BTCUSD",1633086975670,0.08938358,47333.0,47331.0,0.01407243]
["bitfinex","BTCUSD",1633086975869,0.24745997,47332.0,47331.0,0.01407243]
["bitfinex","BTCUSD",1633086976471,0.24745997,47332.0,47327.0,0.01406]
["bitfinex","BTCUSD",1633086977068,0.24745997,47332.0,47331.0,0.00128209]
["bitfinex","BTCUSD",1633086977069,0.27245997,47332.0,47331.0,0.00128209]
["bitfinex","BTCUSD",1633086978070,0.35139643,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086978270,0.57459643,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086978472,1.80097231,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086978671,0.66733381,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086979071,0.66733381,47332.0,47331.0,0.02306]
["bitfinex","BTCUSD",1633086979275,1.01229881,47332.0,47331.0,0.02306]
["bitfinex","BTCUSD",1633086980671,0.91316143,47332.0,47331.0,0.02306]
["bitfinex","BTCUSD",1633086980875,0.0466,47332.0,47331.0,0.02306]
["bitfinex","BTCUSD",1633086981072,0.21130949,47335.0,47331.0,0.02306]
["bitfinex","BTCUSD",1633086981073,0.211339,47336.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086981275,0.022,47332.0,47331.0,0.02506]
["bitfinex","BTCUSD",1633086981673,0.338973,47332.0,47331.0,0.02506]
["bitfinex","BTCUSD",1633086981876,0.67643623,47332.0,47331.0,0.02506]
["bitfinex","BTCUSD",1633086982077,0.89963623,47332.0,47331.0,0.02506]
["bitfinex","BTCUSD",1633086982475,0.89963623,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086982476,1.23119798,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086982677,1.33166011,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086983078,1.01468711,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086983277,0.94522498,47332.0,47331.0,0.01906]
["bitfinex","BTCUSD",1633086984483,1.00623232,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086984886,0.65267057,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086985082,0.33746323,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086985281,0.36846323,47332.0,47331.0,0.01906]
["bitfinex","BTCUSD",1633086986482,0.33746323,47332.0,47331.0,6e-05]
["bitfinex","BTCUSD",1633086987285,0.37046323,47332.0,47331.0,0.01806]
["bitfinex","BTCUSD",1633086987686,0.59366323,47332.0,47331.0,0.01806]
["bitfinex","BTCUSD",1633086987883,0.69337221,47332.0,47331.0,0.01806]
["bitfinex","BTCUSD",1633086988283,2.09337221,47332.0,47331.0,0.01806]
["bitfinex","BTCUSD",1633086988483,0.66197221,47332.0,47331.0,0.01806]
["bitfinex","BTCUSD",1633086988685,1.817016,47328.0,47327.0,0.014]
["bitfinex","BTCUSD",1633086988887,1.84815176,47328.0,47327.0,0.014]
["bitfinex","BTCUSD",1633086989084,2.07135176,47328.0,47327.0,0.014]
["bitfinex","BTCUSD",1633086989288,0.009,47327.0,47323.0,0.01019707]
["bitfinex","BTCUSD",1633086989488,0.009,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086989489,0.0186,47326.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086989691,0.00123344,47324.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086989941,0.01983344,47324.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086990144,0.24303344,47324.0,47323.0,0.00010367]
["bitfinex","BTCUSD",1633086990340,0.87333415,47324.0,47323.0,0.00010367]
["bitfinex","BTCUSD",1633086990541,0.86765593,47324.0,47323.0,0.00010367]
["bitfinex","BTCUSD",1633086990843,0.5593646,47324.0,47323.0,0.00010367]
["bitfinex","BTCUSD",1633086991041,0.00123344,47324.0,47323.0,0.00010367]
["bitfinex","BTCUSD",1633086991242,0.00123344,47324.0,47323.0,0.01810367]
["bitfinex","BTCUSD",1633086991243,0.03323344,47324.0,47323.0,0.01810367]
["bitfinex","BTCUSD",1633086991445,0.032,47324.0,47323.0,0.01810367]
["bitfinex","BTCUSD",1633086991841,0.32310125,47330.0,47323.0,0.01810367]
["bitfinex","BTCUSD",1633086992041,0.09408456,47327.0,47323.0,0.01810367]
["bitfinex","BTCUSD",1633086992244,0.03666,47331.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633086992442,0.0992291,47330.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633086992641,0.01806,47331.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633086993244,0.2232,47329.0,47326.0,0.02006038]
["bitfinex","BTCUSD",1633086993446,0.03398485,47329.0,47326.0,0.02006038]
["bitfinex","BTCUSD",1633086993646,0.09336518,47327.0,47326.0,0.02006038]
["bitfinex","BTCUSD",1633086993843,0.09336518,47327.0,47326.0,0.01996038]
["bitfinex","BTCUSD",1633086993844,0.46104373,47327.0,47326.0,0.01996038]
["bitfinex","BTCUSD",1633086994043,0.69729983,47327.0,47326.0,0.01996038]
["bitfinex","BTCUSD",1633086994244,0.60033952,47327.0,47326.0,0.01996038]
["bitfinex","BTCUSD",1633086994452,0.69340226,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086994646,0.41007774,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086994846,0.09306274,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086995045,0.10427417,47326.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086995245,0.09362264,47326.0,47323.0,0.01000707]
["bitfinex","BTCUSD",1633086995644,0.08907957,47324.0,47323.0,0.01000707]
["bitfinex","BTCUSD",1633086995843,0.59538988,47324.0,47323.0,0.01000707]
["bitfinex","BTCUSD",1633086996044,0.30719804,47324.0,47323.0,0.01000707]
["bitfinex","BTCUSD",1633086996246,0.103249,47325.0,47323.0,0.01000707]
["bitfinex","BTCUSD",1633086996446,0.211336,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086996645,0.30439808,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086996844,0.211336,47327.0,47323.0,7.07e-06]
["bitfinex","BTCUSD",1633086997045,0.24996948,47322.0,47319.0,0.22736924]
["bitfinex","BTCUSD",1633086997246,0.33040826,47327.0,47319.0,0.22736924]
["bitfinex","BTCUSD",1633086997449,0.09750034,47326.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086997644,0.33390687,47323.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086997845,0.33040826,47327.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086998444,0.10299594,47326.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086998645,0.30303756,47326.0,47322.0,0.00125073]
["bitfinex","BTCUSD",1633086998857,0.30303756,47326.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086999048,0.33152341,47324.0,47321.0,6.037e-05]
["bitfinex","BTCUSD",1633086999248,0.33152341,47324.0,47322.0,0.03]
["bitfinex","BTCUSD",1633086999647,0.09547877,47323.0,47322.0,0.26299457]
["bitfinex","BTCUSD",1633086999844,0.23204162,47326.0,47322.0,0.26299457]
["bitfinex","BTCUSD",1633086999845,0.027,47326.0,47322.0,0.26299457]
["bitfinex","BTCUSD",1633087000049,0.12310904,47326.0,47322.0,0.26299457]
["bitfinex","BTCUSD",1633087000247,0.12310904,47326.0,47325.0,0.00123605]
["bitfinex","BTCUSD",1633087000647,0.36978664,47326.0,47321.0,0.06119687]
["bitfinex","BTCUSD",1633087001249,0.36978664,47326.0,47321.0,0.09519687]
["bitfinex","BTCUSD",1633087001447,0.09610904,47326.0,47324.0,0.18301078]
["bitfinex","BTCUSD",1633087001648,0.10218606,47325.0,47321.0,0.09519687]
["bitfinex","BTCUSD",1633087001848,0.317006,47327.0,47321.0,0.03406037]
["bitfinex","BTCUSD",1633087002048,0.0987493,47327.0,47321.0,0.03406037]
["bitfinex","BTCUSD",1633087002249,0.21133,47326.0,47321.0,0.03406037]
["bitfinex","BTCUSD",1633087002449,0.01806,47331.0,47321.0,0.27692431]
["bitfinex","BTCUSD",1633087002650,0.10550374,47330.0,47321.0,0.33806222]
["bitfinex","BTCUSD",1633087002849,0.10550374,47330.0,47321.0,0.65503022]
["bitfinex","BTCUSD",1633087003255,0.18372764,47330.0,47321.0,0.68703022]
["bitfinex","BTCUSD",1633087003453,0.46055932,47327.0,47322.0,0.17967417]
["bitfinex","BTCUSD",1633087003650,0.211319,47327.0,47322.0,0.17967417]
["bitfinex","BTCUSD",1633087003852,0.09659729,47330.0,47324.0,0.00127393]
["bitfinex","BTCUSD",1633087004052,0.09659729,47330.0,47322.0,0.51970845]
["bitfinex","BTCUSD",1633087004254,0.09659729,47330.0,47322.0,0.51456844]
["bitfinex","BTCUSD",1633087004654,0.09259729,47330.0,47326.0,0.00127693]
["bitfinex","BTCUSD",1633087004956,0.01806,47331.0,47326.0,0.00127693]
["bitfinex","BTCUSD",1633087005157,0.01806,47331.0,47327.0,0.35506191]
["bitfinex","BTCUSD",1633087005357,0.009,47330.0,47326.0,0.32401644]
["bitfinex","BTCUSD",1633087005556,0.10714798,47330.0,47326.0,0.03]
["bitfinex","BTCUSD",1633087005957,0.10714798,47330.0,47326.0,0.30915949]
["bitfinex","BTCUSD",1633087006156,0.10714798,47330.0,47328.0,0.00121847]
["bitfinex","BTCUSD",1633087006157,0.009,47330.0,47328.0,0.00121847]
["bitfinex","BTCUSD",1633087006357,0.009,47330.0,47328.0,0.3562755]
["bitfinex","BTCUSD",1633087006558,0.009,47330.0,47329.0,0.79315497]
["bitfinex","BTCUSD",1633087006761,0.01806,47331.0,47329.0,0.85427588]
["bitfinex","BTCUSD",1633087006958,0.01806,47331.0,47329.0,0.34074053]
["bitfinex","BTCUSD",1633087007360,0.02806,47331.0,47330.0,0.35502201]
["bitfinex","BTCUSD",1633087007559,0.02806,47331.0,47329.0,0.09012079]
["bitfinex","BTCUSD",1633087007760,0.02806,47331.0,47329.0,0.029]
["bitfinex","BTCUSD",1633087007960,0.09562186,47330.0,47329.0,0.029]
["bitfinex","BTCUSD",1633087008362,0.02806,47331.0,47329.0,0.029]
["bitfinex","BTCUSD",1633087008761,0.01806,47331.0,47327.0,0.27224961]
["bitfinex","BTCUSD",1633087008963,0.01806,47331.0,47326.0,0.05411532]
["bitfinex","BTCUSD",1633087009176,0.10404208,47330.0,47329.0,0.00126551]
["bitfinex","BTCUSD",1633087009564,0.02706,47331.0,47330.0,0.23315811]
["bitfinex","BTCUSD",1633087009762,0.02706,47331.0,47330.0,0.55007811]
["bitfinex","BTCUSD",1633087010162,0.02706,47331.0,47330.0,0.77327811]
["bitfinex","BTCUSD",1633087010365,0.02706,47331.0,47330.0,0.77454235]
["bitfinex","BTCUSD",1633087010564,0.02706,47331.0,47330.0,0.55134235]
["bitfinex","BTCUSD",1633087010765,0.01806,47331.0,47330.0,0.55134235]
["bitfinex","BTCUSD",1633087011165,0.55792509,47337.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087011368,0.25072292,47337.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087011566,0.34999707,47337.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087011764,0.00136301,47337.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087012165,0.211272,47338.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087012166,0.20763501,47338.0,47336.0,0.02675398]
["bitfinex","BTCUSD",1633087012365,0.20763501,47338.0,47336.0,0.03675398]
["bitfinex","BTCUSD",1633087012366,0.31154686,47338.0,47336.0,0.03675398]
["bitfinex","BTCUSD",1633087012970,0.53790432,47338.0,47336.0,0.03675398]
["bitfinex","BTCUSD",1633087013166,0.53790432,47338.0,47336.0,0.03175398]
["bitfinex","BTCUSD",1633087013367,0.55490432,47338.0,47336.0,0.05475398]
["bitfinex","BTCUSD",1633087013967,0.32854686,47338.0,47336.0,0.05475398]
["bitfinex","BTCUSD",1633087014167,0.32854686,47338.0,47337.0,0.26931791]
["bitfinex","BTCUSD",1633087014369,0.32854686,47338.0,47337.0,0.27218693]
["bitfinex","BTCUSD",1633087014568,0.31154686,47338.0,47337.0,0.27233888]
["bitfinex","BTCUSD",1633087014770,0.10551362,47345.0,47344.0,0.3176]
["bitfinex","BTCUSD",1633087014970,0.3004,47350.0,47344.0,0.67418966]
["bitfinex","BTCUSD",1633087015170,0.3004,47350.0,47349.0,0.31802004]
["bitfinex","BTCUSD",1633087015372,0.3004,47350.0,47349.0,0.63824635]
["bitfinex","BTCUSD",1633087015570,0.30055689,47350.0,47349.0,0.63824635]
["bitfinex","BTCUSD",1633087015767,0.11692828,47350.0,47349.0,0.63824635]
["bitfinex","BTCUSD",1633087015969,0.11692828,47350.0,47349.0,0.86144635]
["bitfinex","BTCUSD",1633087016169,0.11692828,47350.0,47349.0,0.63824635]
["bitfinex","BTCUSD",1633087016971,0.11692828,47350.0,47349.0,0.86144635]
["bitfinex","BTCUSD",1633087017172,0.11692828,47350.0,47349.0,0.76143074]
["bitfinex","BTCUSD",1633087017370,0.11692828,47350.0,47349.0,0.80143074]
["bitfinex","BTCUSD",1633087018172,0.11692828,47350.0,47349.0,1.02463074]
["bitfinex","BTCUSD",1633087018369,0.11692828,47350.0,47349.0,0.35802004]
["bitfinex","BTCUSD",1633087018671,0.11692828,47350.0,47344.0,0.3176]
["bitfinex","BTCUSD",1633087018870,0.21298725,47350.0,47344.0,0.3176]
["bitfinex","BTCUSD",1633087019070,9.655e-05,47345.0,47344.0,0.3176]
["bitfinex","BTCUSD",1633087019274,9.655e-05,47345.0,47344.0,0.99271428]
["bitfinex","BTCUSD",1633087019470,9.655e-05,47345.0,47344.0,1.5215482]
["bitfinex","BTCUSD",1633087019669,9.655e-05,47345.0,47344.0,1.22306111]
["bitfinex","BTCUSD",1633087020070,0.11677139,47350.0,47344.0,1.25306111]
["bitfinex","BTCUSD",1633087020269,0.11677139,47350.0,47349.0,0.00121302]
["bitfinex","BTCUSD",1633087020469,0.11677139,47350.0,47349.0,0.31794602]
["bitfinex","BTCUSD",1633087020669,0.11683173,47350.0,47349.0,0.31794602]
["bitfinex","BTCUSD",1633087020872,0.11683173,47350.0,47349.0,0.60462395]
["bitfinex","BTCUSD",1633087021070,0.11683173,47350.0,47349.0,0.6980594]
["bitfinex","BTCUSD",1633087021270,0.11683173,47350.0,47349.0,0.7370594]
["bitfinex","BTCUSD",1633087021471,0.11683173,47350.0,47349.0,0.9602594]
["bitfinex","BTCUSD",1633087021672,0.11683173,47350.0,47349.0,0.9902594]
["bitfinex","BTCUSD",1633087021871,0.11683173,47350.0,47349.0,0.70358147]
["bitfinex","BTCUSD",1633087022072,4.55991147,47352.0,47350.0,1.4]
["bitfinex","BTCUSD",1633087022273,0.0006,47353.0,47352.0,2.4809211]
["bitfinex","BTCUSD",1633087022473,0.0006,47353.0,47352.0,4.06457713]
["bitfinex","BTCUSD",1633087022675,0.0006,47359.0,47356.0,0.219634]
["bitfinex","BTCUSD",1633087022875,0.0006,47359.0,47358.0,1.42089486]
["bitfinex","BTCUSD",1633087023078,0.0006,47359.0,47358.0,0.26949486]
["bitfinex","BTCUSD",1633087023274,0.0006,47359.0,47358.0,0.57876278]
["bitfinex","BTCUSD",1633087023477,0.0006,47359.0,47358.0,1.21231278]
["bitfinex","BTCUSD",1633087023675,0.0002294,47360.0,47359.0,0.219634]
["bitfinex","BTCUSD",1633087023875,0.0002294,47360.0,47359.0,0.262534]
["bitfinex","BTCUSD",1633087024074,0.00035006,47360.0,47359.0,0.262534]
["bitfinex","BTCUSD",1633087024281,0.00035006,47360.0,47359.0,0.37497044]
["bitfinex","BTCUSD",1633087024474,0.00035006,47360.0,47359.0,0.26497044]
["bitfinex","BTCUSD",1633087024675,0.0008,47361.0,47360.0,0.7]
["bitfinex","BTCUSD",1633087024976,0.0008,47361.0,47360.0,1.39044388]
["bitfinex","BTCUSD",1633087025175,0.0008,47361.0,47360.0,0.26944388]
["bitfinex","BTCUSD",1633087025375,0.0008,47361.0,47360.0,0.28044388]
["bitfinex","BTCUSD",1633087025576,0.0008,47361.0,47360.0,0.279234]
["bitfinex","BTCUSD",1633087025775,0.0008,47361.0,47360.0,0.48503511]
["bitfinex","BTCUSD",1633087026376,0.0008,47361.0,47360.0,0.26153511]
["bitfinex","BTCUSD",1633087026575,0.0008,47361.0,47360.0,0.22053511]
["bitfinex","BTCUSD",1633087026975,0.0008,47361.0,47360.0,0.47373511]
["bitfinex","BTCUSD",1633087027177,0.0008,47361.0,47360.0,0.219334]
["bitfinex","BTCUSD",1633087027379,0.0008,47361.0,47360.0,0.266334]
["bitfinex","BTCUSD",1633087027577,0.0008,47361.0,47360.0,0.26755054]
["bitfinex","BTCUSD",1633087027976,0.0008,47361.0,47360.0,0.49075054]
["bitfinex","BTCUSD",1633087028177,0.0008,47361.0,47360.0,0.26755054]
["bitfinex","BTCUSD",1633087028378,0.0008,47361.0,47360.0,0.55339875]
["bitfinex","BTCUSD",1633087028577,0.0008,47361.0,47360.0,0.53639875]
["bitfinex","BTCUSD",1633087028843,0.0004,47361.0,47360.0,0.53639875]
["bitfinex","BTCUSD",1633087028978,0.000326,47362.0,47361.0,0.219474]
["bitfinex","BTCUSD",1633087029178,0.000326,47362.0,47361.0,0.21639431]
["bitfinex","BTCUSD",1633087029379,0.001,47365.0,47362.0,0.219474]
["bitfinex","BTCUSD",1633087029380,0.0006,47364.0,47362.0,0.219474]
["bitfinex","BTCUSD",1633087029577,0.0006,47364.0,47363.0,0.22070767]
["bitfinex","BTCUSD",1633087029976,0.0006,47364.0,47363.0,0.20998867]
["bitfinex","BTCUSD",1633087030380,0.0006,47364.0,47363.0,0.208751]
["bitfinex","BTCUSD",1633087031380,0.0006,47364.0,47363.0,0.252751]
["bitfinex","BTCUSD",1633087031979,0.0006,47364.0,47363.0,0.54857358]
["bitfinex","BTCUSD",1633087032178,0.0006,47364.0,47363.0,0.252751]
["bitfinex","BTCUSD",1633087032582,0.00602591,47367.0,47363.0,0.252751]
["bitfinex","BTCUSD",1633087032780,0.00602591,47367.0,47363.0,0.208751]
["bitfinex","BTCUSD",1633087032982,0.11989381,47364.0,47363.0,0.208751]
["bitfinex","BTCUSD",1633087033185,0.00602591,47367.0,47363.0,0.208751]
["bitfinex","BTCUSD",1633087033386,0.00602591,47367.0,47365.0,0.19875866]
["bitfinex","BTCUSD",1633087033583,0.00602591,47367.0,47366.0,0.21947]
["bitfinex","BTCUSD",1633087034184,0.00602591,47367.0,47364.0,0.316661]
["bitfinex","BTCUSD",1633087034380,0.00602591,47367.0,47365.0,0.21945]
["bitfinex","BTCUSD",1633087034581,0.19690899,47366.0,47365.0,0.21945]
["bitfinex","BTCUSD",1633087034837,0.19690899,47366.0,47364.0,0.316661]
["bitfinex","BTCUSD",1633087035180,6.032e-05,47365.0,47364.0,0.316661]
["bitfinex","BTCUSD",1633087035387,6.032e-05,47365.0,47364.0,0.360661]
["bitfinex","BTCUSD",1633087035580,6.032e-05,47365.0,47364.0,0.580111]
["bitfinex","BTCUSD",1633087035781,0.01340418,47366.0,47365.0,0.21945]
["bitfinex","BTCUSD",1633087035980,0.00602591,47367.0,47365.0,0.20945]
["bitfinex","BTCUSD",1633087036384,0.28748707,47366.0,47365.0,0.20945]
["bitfinex","BTCUSD",1633087036785,0.28748707,47366.0,47364.0,0.044]
["bitfinex","BTCUSD",1633087036786,0.31980607,47366.0,47364.0,0.044]
["bitfinex","BTCUSD",1633087036984,0.35,47364.0,47359.0,0.50787097]
["bitfinex","BTCUSD",1633087037183,0.21123279,47365.0,47359.0,0.51496531]
["bitfinex","BTCUSD",1633087037384,0.21123279,47365.0,47364.0,0.044]
["bitfinex","BTCUSD",1633087037787,0.5171368,47367.0,47364.0,0.044]
["bitfinex","BTCUSD",1633087038184,0.00602591,47367.0,47365.0,0.29004507]
["bitfinex","BTCUSD",1633087038384,0.00602591,47367.0,47365.0,0.28471492]
["bitfinex","BTCUSD",1633087038587,0.00602591,47367.0,47365.0,0.00638949]
["bitfinex","BTCUSD",1633087038784,0.20592046,47367.0,47365.0,0.00638949]
["bitfinex","BTCUSD",1633087038984,0.00602591,47367.0,47365.0,0.00638949]
["bitfinex","BTCUSD",1633087039186,0.00602591,47367.0,47366.0,0.0012155]
["bitfinex","BTCUSD",1633087039385,0.00602591,47367.0,47366.0,0.22568063]
["bitfinex","BTCUSD",1633087039585,0.00602591,47367.0,47366.0,0.75365113]
["bitfinex","BTCUSD",1633087039785,0.00602591,47367.0,47366.0,0.53045113]
["bitfinex","BTCUSD",1633087039985,0.00602591,47367.0,47366.0,0.22827039]
["bitfinex","BTCUSD",1633087040186,0.00602591,47367.0,47366.0,0.22705489]
["bitfinex","BTCUSD",1633087041188,0.0008,47372.0,47367.0,0.219452]
["bitfinex","BTCUSD",1633087041390,0.0008,47372.0,47369.0,0.00125372]
["bitfinex","BTCUSD",1633087041588,0.0008,47372.0,47370.0,0.219452]
["bitfinex","BTCUSD",1633087041790,0.0008,47372.0,47371.0,0.29828973]
["bitfinex","BTCUSD",1633087041989,0.0008,47372.0,47369.0,0.00734584]
["bitfinex","BTCUSD",1633087042189,6.032e-05,47370.0,47369.0,0.00734584]
["bitfinex","BTCUSD",1633087042394,6.032e-05,47370.0,47369.0,0.59188833]
["bitfinex","BTCUSD",1633087043189,0.0008,47372.0,47369.0,0.59188833]
["bitfinex","BTCUSD",1633087043190,0.0002,47375.0,47369.0,0.59188833]
["bitfinex","BTCUSD",1633087043389,0.00026032,47378.0,47370.0,0.15]
["bitfinex","BTCUSD",1633087043847,0.34769981,47382.0,47372.0,0.316569]
["bitfinex","BTCUSD",1633087043990,0.34769981,47382.0,47373.0,0.37649295]
["bitfinex","BTCUSD",1633087044190,0.34769981,47382.0,47381.0,0.00124568]
["bitfinex","BTCUSD",1633087044391,0.34269981,47382.0,47381.0,0.00124568]
["bitfinex","BTCUSD",1633087044589,0.34284453,47382.0,47381.0,0.00124568]
["bitfinex","BTCUSD",1633087044993,0.34284453,47382.0,47380.0,0.28783581]
["bitfinex","BTCUSD",1633087045195,0.34284453,47382.0,47374.0,0.00129748]
["bitfinex","BTCUSD",1633087045392,0.00013266,47381.0,47374.0,0.00129748]
["bitfinex","BTCUSD",1633087045594,0.34269981,47382.0,47380.0,0.08440572]
["bitfinex","BTCUSD",1633087045994,0.34506403,47381.0,47374.0,0.21742331]
["bitfinex","BTCUSD",1633087046191,0.6,47375.0,47374.0,0.21742331]
["bitfinex","BTCUSD",1633087046391,6.031e-05,47375.0,47374.0,0.21742331]
["bitfinex","BTCUSD",1633087046846,0.31261237,47381.0,47374.0,0.21869094]
["bitfinex","BTCUSD",1633087046997,0.31261237,47381.0,47374.0,0.53529594]
["bitfinex","BTCUSD",1633087047194,0.31261237,47381.0,47374.0,0.53402831]
["bitfinex","BTCUSD",1633087047195,0.10055874,47379.0,47374.0,0.53402831]
["bitfinex","BTCUSD",1633087047392,0.10055874,47379.0,47374.0,0.57102831]
["bitfinex","BTCUSD",1633087047594,0.31261237,47381.0,47374.0,0.57102831]
["bitfinex","BTCUSD",1633087047793,0.31261237,47381.0,47380.0,0.00121569]
["bitfinex","BTCUSD",1633087047994,0.34493137,47381.0,47375.0,0.35408241]
["bitfinex","BTCUSD",1633087048195,0.31268473,47381.0,47375.0,0.35408241]
["bitfinex","BTCUSD",1633087048396,0.31268473,47381.0,47375.0,0.06331168]
["bitfinex","BTCUSD",1633087048593,0.09738223,47378.0,47374.0,0.037]
["bitfinex","BTCUSD",1633087048794,0.09738223,47378.0,47376.0,0.06331253]
["bitfinex","BTCUSD",1633087048996,0.35268805,47377.0,47376.0,0.06331253]
["bitfinex","BTCUSD",1633087049196,0.09716905,47377.0,47376.0,0.36216874]
["bitfinex","BTCUSD",1633087049394,0.028,47378.0,47376.0,0.09031253]
["bitfinex","BTCUSD",1633087049596,0.028,47378.0,47377.0,0.28128571]
["bitfinex","BTCUSD",1633087049995,0.028,47378.0,47377.0,0.2813292]
["bitfinex","BTCUSD",1633087050595,0.028,47378.0,47377.0,0.5979032]
["bitfinex","BTCUSD",1633087050796,0.31268473,47381.0,47377.0,1.04313603]
["bitfinex","BTCUSD",1633087050995,0.31268473,47381.0,47380.0,0.22074652]
["bitfinex","BTCUSD",1633087051197,0.02185575,47388.0,47381.0,0.219452]
["bitfinex","BTCUSD",1633087051395,0.02185575,47388.0,47386.0,0.00122049]
["bitfinex","BTCUSD",1633087051595,0.43849486,47388.0,47387.0,0.23021874]
["bitfinex","BTCUSD",1633087052197,0.3548218,47388.0,47387.0,0.52204581]
["bitfinex","BTCUSD",1633087052395,0.0008,47390.0,47388.0,0.45]
["bitfinex","BTCUSD",1633087052396,0.0004,47390.0,47388.0,0.45]
["bitfinex","BTCUSD",1633087052595,0.0004,47390.0,47389.0,0.65991186]
["bitfinex","BTCUSD",1633087052997,0.0008,47396.0,47389.0,0.65991186]
["bitfinex","BTCUSD",1633087052998,0.0002,47397.0,47389.0,0.56765321]
["bitfinex","BTCUSD",1633087053197,0.09235957,47397.0,47396.0,0.24009596]
["bitfinex","BTCUSD",1633087053399,0.09235957,47397.0,47396.0,0.26503799]
["bitfinex","BTCUSD",1633087053400,0.46218106,47397.0,47396.0,0.26503799]
["bitfinex","BTCUSD",1633087053597,0.46237396,47397.0,47396.0,0.26503799]
["bitfinex","BTCUSD",1633087053796,0.1073081,47398.0,47396.0,0.26503799]
["bitfinex","BTCUSD",1633087053996,0.1073081,47398.0,47397.0,0.00121848]
["bitfinex","BTCUSD",1633087054197,0.1073081,47398.0,47397.0,0.24301848]
["bitfinex","BTCUSD",1633087054198,0.0004,47398.0,47397.0,0.24301848]
["bitfinex","BTCUSD",1633087054498,0.9216,47399.0,47397.0,1.11476421]
["bitfinex","BTCUSD",1633087054499,0.50021128,47399.0,47397.0,1.11476421]
["bitfinex","BTCUSD",1633087054699,0.57611488,47399.0,47397.0,2.01256421]
["bitfinex","BTCUSD",1633087054897,0.41698081,47399.0,47398.0,0.03120378]
["bitfinex","BTCUSD",1633087055099,0.41698081,47399.0,47398.0,0.68912031]
["bitfinex","BTCUSD",1633087055301,0.54170753,47399.0,47398.0,0.91232031]
["bitfinex","BTCUSD",1633087055500,0.53670753,47399.0,47398.0,0.65912031]
["bitfinex","BTCUSD",1633087055698,0.8,47398.0,47396.0,0.0496144]
["bitfinex","BTCUSD",1633087055903,0.6712091,47391.0,47386.0,0.27167323]
["bitfinex","BTCUSD",1633087056100,1.12823411,47391.0,47390.0,0.03122581]
["bitfinex","BTCUSD",1633087056301,1.00541554,47391.0,47390.0,0.6829261]
["bitfinex","BTCUSD",1633087056501,0.41198081,47399.0,47390.0,1.31271447]
["bitfinex","BTCUSD",1633087056699,0.41198081,47399.0,47398.0,0.00128052]
["bitfinex","BTCUSD",1633087056899,0.41198081,47399.0,47398.0,0.01988052]
["bitfinex","BTCUSD",1633087057100,0.41198081,47399.0,47398.0,0.04988052]
["bitfinex","BTCUSD",1633087057301,0.70125765,47399.0,47398.0,0.04988052]
["bitfinex","BTCUSD",1633087057501,1.02689808,47399.0,47398.0,0.27308052]
["bitfinex","BTCUSD",1633087057698,1.02689808,47399.0,47398.0,0.075]
["bitfinex","BTCUSD",1633087057899,1.02689808,47399.0,47397.0,0.210885]
["bitfinex","BTCUSD",1633087057900,0.29168524,47394.0,47393.0,0.901]
["bitfinex","BTCUSD",1633087058103,0.09628524,47394.0,47393.0,1.27168047]
["bitfinex","BTCUSD",1633087058299,384.33038428,47400.0,47394.0,1.5]
["bitfinex","BTCUSD",1633087058500,384.33038428,47400.0,47399.0,0.91846374]
["bitfinex","BTCUSD",1633087058501,379.62854106,47400.0,47399.0,0.91846374]
["bitfinex","BTCUSD",1633087058700,379.62854106,47400.0,47399.0,1.33112507]
["bitfinex","BTCUSD",1633087058701,379.20169385,47400.0,47399.0,1.33112507]
["bitfinex","BTCUSD",1633087058905,379.50169385,47400.0,47399.0,0.94544657]
["bitfinex","BTCUSD",1633087059102,379.50169385,47400.0,47393.0,0.201]
["bitfinex","BTCUSD",1633087059103,0.70094673,47394.0,47393.0,0.201]
["bitfinex","BTCUSD",1633087059304,0.70094673,47394.0,47393.0,0.231]
["bitfinex","BTCUSD",1633087059305,0.64094673,47394.0,47393.0,0.231]
["bitfinex","BTCUSD",1633087059503,0.71511059,47394.0,47393.0,0.231]
["bitfinex","BTCUSD",1633087059703,0.05,47399.0,47393.0,1.26698003]
["bitfinex","BTCUSD",1633087059905,0.05,47399.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087060102,0.05,47399.0,47396.0,0.65159]
["bitfinex","BTCUSD",1633087060304,0.38102365,47399.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087060505,0.38102365,47399.0,47387.0,0.25292285]
["bitfinex","BTCUSD",1633087060506,6.028e-05,47397.0,47387.0,0.19230322]
["bitfinex","BTCUSD",1633087060704,0.07606832,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633087061108,0.07606832,47397.0,47396.0,0.346382]
["bitfinex","BTCUSD",1633087061504,1.816382,47396.0,47380.0,0.62487325]
["bitfinex","BTCUSD",1633087061707,1.816382,47396.0,47383.0,0.20046]
["bitfinex","BTCUSD",1633087061708,0.090921,47386.0,47383.0,0.20046]
["bitfinex","BTCUSD",1633087061906,1.71634734,47385.0,47384.0,0.219452]
["bitfinex","BTCUSD",1633087062106,1.75958896,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633087062308,0.00129869,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633087062509,0.346382,47396.0,47384.0,0.03]
["bitfinex","BTCUSD",1633087062710,0.00125676,47393.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087062906,1.29750046,47388.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087063106,1.29873489,47388.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087063305,1.61075667,47388.0,47387.0,0.03009647]
["bitfinex","BTCUSD",1633087063508,1.61075667,47388.0,47387.0,0.06709647]
["bitfinex","BTCUSD",1633087063708,0.31325621,47388.0,47387.0,0.06709647]
["bitfinex","BTCUSD",1633087063905,0.27217008,47388.0,47387.0,0.06709647]
["bitfinex","BTCUSD",1633087064105,0.27093721,47388.0,47387.0,0.06709647]
["bitfinex","BTCUSD",1633087064506,0.09288283,47388.0,47387.0,0.06709647]
["bitfinex","BTCUSD",1633087064868,0.09415852,47388.0,47387.0,0.03009647]
["bitfinex","BTCUSD",1633087065067,0.19992026,47388.0,47387.0,0.03009647]
["bitfinex","BTCUSD",1633087065466,0.19864457,47388.0,47387.0,0.07409647]
["bitfinex","BTCUSD",1633087065866,0.36473605,47396.0,47387.0,0.07409647]
["bitfinex","BTCUSD",1633087066065,0.13809225,47395.0,47387.0,0.07409647]
["bitfinex","BTCUSD",1633087066265,0.13809225,47395.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087066469,0.032319,47394.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087066665,0.13762517,47394.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087066865,0.37151284,47390.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087067068,0.72867525,47390.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087067268,0.17867525,47390.0,47389.0,7.235e-05]
["bitfinex","BTCUSD",1633087067469,0.17867525,47390.0,47389.0,0.06907235]
["bitfinex","BTCUSD",1633087068066,0.17867525,47390.0,47389.0,0.03907235]
["bitfinex","BTCUSD",1633087068466,0.09597372,47391.0,47389.0,0.03907235]
["bitfinex","BTCUSD",1633087068667,0.07909562,47394.0,47389.0,0.03907235]
["bitfinex","BTCUSD",1633087068867,0.032319,47393.0,47390.0,6.029e-05]
["bitfinex","BTCUSD",1633087069067,0.032319,47393.0,47390.0,0.31653429]
["bitfinex","BTCUSD",1633087069068,1.10128176,47391.0,47390.0,0.31653429]
["bitfinex","BTCUSD",1633087069269,0.00128176,47391.0,47390.0,0.31653429]
["bitfinex","BTCUSD",1633087069469,0.07909562,47394.0,47390.0,0.35153429]
["bitfinex","BTCUSD",1633087069969,0.22139302,47393.0,47390.0,0.35153429]
["bitfinex","BTCUSD",1633087070173,0.00124355,47391.0,47390.0,0.03506029]
["bitfinex","BTCUSD",1633087070572,0.18162314,47394.0,47390.0,0.03506029]
["bitfinex","BTCUSD",1633087070772,0.07909562,47394.0,47390.0,6.029e-05]
["bitfinex","BTCUSD",1633087071171,0.19116063,47395.0,47390.0,6.029e-05]
["bitfinex","BTCUSD",1633087071371,0.27750656,47396.0,47394.0,0.11036421]
["bitfinex","BTCUSD",1633087071571,0.07520668,47398.0,47396.0,0.00128906]
["bitfinex","BTCUSD",1633087071870,379.20169385,47400.0,47398.0,0.63377369]
["bitfinex","BTCUSD",1633087071871,378.94326451,47400.0,47398.0,0.63377369]
["bitfinex","BTCUSD",1633087072070,378.10010651,47400.0,47399.0,1.99695514]
["bitfinex","BTCUSD",1633087072271,377.36230451,47400.0,47399.0,1.66420413]
["bitfinex","BTCUSD",1633087072470,376.94060251,47400.0,47399.0,1.608846]
["bitfinex","BTCUSD",1633087072672,376.94060251,47400.0,47399.0,1.56400599]
["bitfinex","BTCUSD",1633087072870,376.94060251,47400.0,47399.0,1.208618]
["bitfinex","BTCUSD",1633087073071,376.63490686,47400.0,47399.0,0.68163]
["bitfinex","BTCUSD",1633087073275,376.62990686,47400.0,47399.0,0.65163]
["bitfinex","BTCUSD",1633087073471,376.62990686,47400.0,47399.0,1.309017]
["bitfinex","BTCUSD",1633087073870,376.62490686,47400.0,47399.0,1.309017]
["bitfinex","BTCUSD",1633087074072,376.62290686,47400.0,47399.0,1.009017]
["bitfinex","BTCUSD",1633087074370,376.62290686,47400.0,47399.0,1.039017]
["bitfinex","BTCUSD",1633087074571,376.61290686,47400.0,47399.0,1.039017]
["bitfinex","BTCUSD",1633087074771,376.61290686,47400.0,47396.0,0.13]
["bitfinex","BTCUSD",1633087074972,0.22781753,47394.0,47391.0,0.03]
["bitfinex","BTCUSD",1633087075178,0.97064202,47392.0,47391.0,0.03]
["bitfinex","BTCUSD",1633087075372,0.32064202,47392.0,47391.0,0.03]
["bitfinex","BTCUSD",1633087075573,0.32064202,47392.0,47391.0,0.1277474]
["bitfinex","BTCUSD",1633087075771,0.46723097,47392.0,47391.0,0.067]
["bitfinex","BTCUSD",1633087075971,0.22781753,47394.0,47391.0,0.067]
["bitfinex","BTCUSD",1633087076373,0.22781753,47394.0,47393.0,0.03]
["bitfinex","BTCUSD",1633087076574,0.22781753,47394.0,47393.0,0.38426156]
["bitfinex","BTCUSD",1633087076772,0.22781753,47394.0,47393.0,0.03]
["bitfinex","BTCUSD",1633087077174,0.54325129,47394.0,47393.0,0.03]
["bitfinex","BTCUSD",1633087077372,0.54325129,47394.0,47393.0,0.80614969]
["bitfinex","BTCUSD",1633087077572,0.54325129,47394.0,47393.0,0.84614969]
["bitfinex","BTCUSD",1633087077777,0.45824872,47394.0,47393.0,0.84614969]
["bitfinex","BTCUSD",1633087077974,376.61415627,47400.0,47393.0,1.13245243]
["bitfinex","BTCUSD",1633087077975,375.87955581,47400.0,47393.0,1.13245243]
["bitfinex","BTCUSD",1633087078175,374.96657925,47400.0,47399.0,1.50243021]
["bitfinex","BTCUSD",1633087078378,371.84455425,47400.0,47399.0,3.72598661]
["bitfinex","BTCUSD",1633087078574,366.52493217,47400.0,47399.0,6.0552523]
["bitfinex","BTCUSD",1633087078774,366.07733217,47400.0,47399.0,5.32529534]
["bitfinex","BTCUSD",1633087078974,366.07733217,47400.0,47399.0,5.2579091]
["bitfinex","BTCUSD",1633087078975,365.23408317,47400.0,47399.0,5.2579091]
["bitfinex","BTCUSD",1633087079176,365.19226477,47400.0,47399.0,5.08529534]
["bitfinex","BTCUSD",1633087079379,365.19226477,47400.0,47399.0,5.25683808]
["bitfinex","BTCUSD",1633087079577,364.77062477,47400.0,47399.0,5.06088467]
["bitfinex","BTCUSD",1633087079774,364.77184605,47400.0,47399.0,3.92821476]
["bitfinex","BTCUSD",1633087079974,364.77184605,47400.0,47399.0,3.00334001]
["bitfinex","BTCUSD",1633087080175,364.77184605,47400.0,47399.0,3.00211132]
["bitfinex","BTCUSD",1633087080378,364.77184605,47400.0,47399.0,2.45978572]
["bitfinex","BTCUSD",1633087080576,364.77184605,47400.0,47399.0,2.03783572]
["bitfinex","BTCUSD",1633087080776,364.77184605,47400.0,47399.0,1.54890989]
["bitfinex","BTCUSD",1633087080976,364.77184605,47400.0,47399.0,0.97496889]
["bitfinex","BTCUSD",1633087081179,364.76184605,47400.0,47399.0,1.09654934]
["bitfinex","BTCUSD",1633087081378,364.76184605,47400.0,47399.0,0.97496889]
["bitfinex","BTCUSD",1633087081577,364.77684605,47400.0,47399.0,1.01196889]
["bitfinex","BTCUSD",1633087081777,364.77607829,47400.0,47399.0,1.01196889]
["bitfinex","BTCUSD",1633087082376,364.76107829,47400.0,47399.0,1.01196889]
["bitfinex","BTCUSD",1633087082577,364.76107829,47400.0,47399.0,1.13357751]
["bitfinex","BTCUSD",1633087082778,364.76107829,47400.0,47399.0,1.01196889]
["bitfinex","BTCUSD",1633087082979,364.76107829,47400.0,47399.0,1.09658]
["bitfinex","BTCUSD",1633087082980,364.44043321,47400.0,47399.0,1.09658]
["bitfinex","BTCUSD",1633087083178,364.44043321,47400.0,47399.0,0.97496889]
["bitfinex","BTCUSD",1633087083378,364.44043321,47400.0,47399.0,1.27496889]
["bitfinex","BTCUSD",1633087083576,364.44043321,47400.0,47399.0,1.3166982]
["bitfinex","BTCUSD",1633087083777,364.44043321,47400.0,47399.0,1.43829064]
["bitfinex","BTCUSD",1633087083978,364.44043321,47400.0,47399.0,1.32682814]
["bitfinex","BTCUSD",1633087084177,364.44043321,47400.0,47399.0,0.99492814]
["bitfinex","BTCUSD",1633087084577,364.44043321,47400.0,47399.0,1.01352814]
["bitfinex","BTCUSD",1633087084778,364.44043321,47400.0,47399.0,0.97352814]
["bitfinex","BTCUSD",1633087085580,364.44043321,47400.0,47399.0,1.01352814]
["bitfinex","BTCUSD",1633087086180,363.95143993,47400.0,47399.0,1.31352814]
["bitfinex","BTCUSD",1633087086982,363.95143993,47400.0,47399.0,1.85576186]
["bitfinex","BTCUSD",1633087087180,363.52976293,47400.0,47399.0,1.32978914]
["bitfinex","BTCUSD",1633087087381,363.52854165,47400.0,47399.0,1.67700515]
["bitfinex","BTCUSD",1633087087581,363.04685405,47400.0,47399.0,2.97413623]
["bitfinex","BTCUSD",1633087087781,363.04185405,47400.0,47399.0,2.91553623]
["bitfinex","BTCUSD",1633087088186,362.62022305,47400.0,47399.0,3.11533623]
["bitfinex","BTCUSD",1633087088383,362.62022305,47400.0,47399.0,3.61533623]
["bitfinex","BTCUSD",1633087088583,362.19859105,47400.0,47399.0,3.11533623]
["bitfinex","BTCUSD",1633087088786,362.20983836,47400.0,47399.0,1.99433623]
["bitfinex","BTCUSD",1633087088985,362.20983836,47400.0,47399.0,1.99429279]
["bitfinex","BTCUSD",1633087089185,362.20983836,47400.0,47399.0,1.51198914]
["bitfinex","BTCUSD",1633087089386,361.78818536,47400.0,47399.0,1.51198914]
["bitfinex","BTCUSD",1633087089585,361.78818536,47400.0,47399.0,2.91192107]
["bitfinex","BTCUSD",1633087089586,361.78693805,47400.0,47399.0,2.91192107]
["bitfinex","BTCUSD",1633087089786,361.78693805,47400.0,47399.0,2.30192107]
["bitfinex","BTCUSD",1633087089990,361.78693805,47400.0,47399.0,2.00192107]
["bitfinex","BTCUSD",1633087090185,361.36651026,47400.0,47399.0,2.63398914]
["bitfinex","BTCUSD",1633087090386,361.36651026,47400.0,47399.0,4.30273993]
["bitfinex","BTCUSD",1633087090587,360.94492026,47400.0,47399.0,4.60273993]
["bitfinex","BTCUSD",1633087090787,360.52330926,47400.0,47399.0,4.46409311]
["bitfinex","BTCUSD",1633087091186,360.10168326,47400.0,47399.0,4.92209311]
["bitfinex","BTCUSD",1633087091389,359.36834624,47400.0,47399.0,4.92209311]
["bitfinex","BTCUSD",1633087091590,358.94172024,47400.0,47399.0,4.62090237]
["bitfinex","BTCUSD",1633087092190,358.52011124,47400.0,47399.0,4.62090237]
["bitfinex","BTCUSD",1633087092592,358.52011124,47400.0,47399.0,5.1129689]
["bitfinex","BTCUSD",1633087092791,358.09727203,47400.0,47399.0,5.0029689]
["bitfinex","BTCUSD",1633087092990,357.74825395,47400.0,47399.0,5.1901861]
["bitfinex","BTCUSD",1633087093192,357.32672395,47400.0,47399.0,5.4501861]
["bitfinex","BTCUSD",1633087093393,356.48363395,47400.0,47399.0,6.32852999]
["bitfinex","BTCUSD",1633087093590,356.48363395,47400.0,47399.0,5.81752999]
["bitfinex","BTCUSD",1633087093792,356.06208795,47400.0,47399.0,5.45236346]
["bitfinex","BTCUSD",1633087093992,356.06208795,47400.0,47399.0,4.71401957]
["bitfinex","BTCUSD",1633087094195,354.6332739,47400.0,47399.0,4.82401957]
["bitfinex","BTCUSD",1633087094392,354.6332739,47400.0,47399.0,4.77401957]
["bitfinex","BTCUSD",1633087094591,354.2116759,47400.0,47399.0,5.16401957]
["bitfinex","BTCUSD",1633087094792,354.2116759,47400.0,47399.0,5.57025981]
["bitfinex","BTCUSD",1633087094993,354.2116759,47400.0,47399.0,5.53125981]
["bitfinex","BTCUSD",1633087095192,353.5124279,47400.0,47399.0,5.23125981]
["bitfinex","BTCUSD",1633087095394,353.51369593,47400.0,47399.0,4.93501957]
["bitfinex","BTCUSD",1633087095594,353.51369593,47400.0,47399.0,4.97801957]
["bitfinex","BTCUSD",1633087095792,353.09211093,47400.0,47399.0,4.97801957]
["bitfinex","BTCUSD",1633087095993,352.90380204,47400.0,47399.0,4.97801957]
["bitfinex","BTCUSD",1633087096195,353.08433541,47400.0,47399.0,5.27801957]
["bitfinex","BTCUSD",1633087096398,353.08433541,47400.0,47399.0,3.31980237]
["bitfinex","BTCUSD",1633087096595,353.06933541,47400.0,47399.0,3.50187541]
["bitfinex","BTCUSD",1633087096792,352.64436641,47400.0,47399.0,2.70187541]
["bitfinex","BTCUSD",1633087096992,352.64436641,47400.0,47399.0,2.65887541]
["bitfinex","BTCUSD",1633087097197,352.64436641,47400.0,47399.0,3.77987541]
["bitfinex","BTCUSD",1633087097393,352.64436641,47400.0,47399.0,2.47680237]
["bitfinex","BTCUSD",1633087097592,352.64436641,47400.0,47399.0,2.70592778]
["bitfinex","BTCUSD",1633087097793,352.8691592,47400.0,47399.0,2.70592778]
["bitfinex","BTCUSD",1633087098194,352.64436641,47400.0,47399.0,2.02380237]
["bitfinex","BTCUSD",1633087098394,352.64346641,47400.0,47399.0,1.7170781]
["bitfinex","BTCUSD",1633087098597,352.64346641,47400.0,47399.0,1.97555497]
["bitfinex","BTCUSD",1633087098796,352.63346641,47400.0,47399.0,2.27555497]
["bitfinex","BTCUSD",1633087098996,352.63346641,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087099196,352.63346641,47400.0,47399.0,2.41075542]
["bitfinex","BTCUSD",1633087099396,352.63346641,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087099594,352.63346641,47400.0,47399.0,2.27555497]
["bitfinex","BTCUSD",1633087100594,352.21156115,47400.0,47399.0,2.27555497]
["bitfinex","BTCUSD",1633087100995,352.21156115,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087101396,352.06489673,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087101793,352.06489673,47400.0,47399.0,2.27155497]
["bitfinex","BTCUSD",1633087102399,351.5760213,47400.0,47399.0,2.27155497]
["bitfinex","BTCUSD",1633087102597,351.5760213,47400.0,47399.0,3.39255497]
["bitfinex","BTCUSD",1633087102796,351.5760213,47400.0,47399.0,2.27155497]
["bitfinex","BTCUSD",1633087102997,351.22787761,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087103197,351.22287761,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087103798,351.22287761,47400.0,47399.0,2.26955497]
["bitfinex","BTCUSD",1633087104996,351.22287761,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087105196,351.22287761,47400.0,47399.0,3.34955497]
["bitfinex","BTCUSD",1633087105400,351.22287761,47400.0,47399.0,2.47199541]
["bitfinex","BTCUSD",1633087105596,351.22287761,47400.0,47399.0,2.22855497]
["bitfinex","BTCUSD",1633087105796,351.22287761,47400.0,47399.0,2.76325497]
["bitfinex","BTCUSD",1633087106599,351.22287761,47400.0,47399.0,3.00683652]
["bitfinex","BTCUSD",1633087106797,351.22287761,47400.0,47399.0,2.81333652]
["bitfinex","BTCUSD",1633087107098,351.22287761,47400.0,47399.0,2.52875497]
["bitfinex","BTCUSD",1633087107099,350.80124161,47400.0,47399.0,2.52875497]
["bitfinex","BTCUSD",1633087107300,350.80124161,47400.0,47399.0,2.22875497]
["bitfinex","BTCUSD",1633087107498,350.80124161,47400.0,47399.0,2.30717264]
["bitfinex","BTCUSD",1633087107701,350.80124161,47400.0,47399.0,2.34717264]
["bitfinex","BTCUSD",1633087107900,350.37961461,47400.0,47399.0,2.47245264]
["bitfinex","BTCUSD",1633087108102,350.37961461,47400.0,47387.0,0.210893]
["bitfinex","BTCUSD",1633087108103,1.4,47392.0,47387.0,0.210893]
["bitfinex","BTCUSD",1633087108301,0.42716187,47388.0,47380.0,0.6]
["bitfinex","BTCUSD",1633087108501,0.35391241,47381.0,47380.0,0.527223]
["bitfinex","BTCUSD",1633087108700,0.32391241,47381.0,47380.0,0.249452]
["bitfinex","BTCUSD",1633087108902,0.00125763,47381.0,47380.0,0.2495726]
["bitfinex","BTCUSD",1633087109100,0.00125763,47381.0,47380.0,0.8827526]
["bitfinex","BTCUSD",1633087109302,0.00125763,47381.0,47380.0,0.8996526]
["bitfinex","BTCUSD",1633087109502,0.003125,47393.0,47380.0,2.63220247]
["bitfinex","BTCUSD",1633087109701,0.003125,47393.0,47388.0,1.58]
["bitfinex","BTCUSD",1633087109902,0.00436548,47393.0,47388.0,2.43008]
["bitfinex","BTCUSD",1633087110100,0.00436548,47393.0,47388.0,2.77845754]
["bitfinex","BTCUSD",1633087110300,0.0012325,47390.0,47389.0,0.7]
["bitfinex","BTCUSD",1633087110503,0.0012325,47390.0,47389.0,0.98008]
["bitfinex","BTCUSD",1633087110702,0.08340706,47390.0,47389.0,0.98008]
["bitfinex","BTCUSD",1633087111700,0.08340706,47390.0,47389.0,1.01608]
["bitfinex","BTCUSD",1633087112101,0.08340706,47390.0,47389.0,0.71608]
["bitfinex","BTCUSD",1633087112909,0.08340706,47390.0,47389.0,0.68008]
["bitfinex","BTCUSD",1633087113102,0.00122578,47398.0,47389.0,0.68008]
["bitfinex","BTCUSD",1633087113305,0.20848654,47399.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087113503,0.03445248,47398.0,47390.0,0.32937988]
["bitfinex","BTCUSD",1633087113702,0.00452482,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087113904,0.22772482,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087114207,0.30636739,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087115204,0.32472144,47398.0,47393.0,0.03]
["bitfinex","BTCUSD",1633087115404,0.32472144,47398.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087115405,0.00125731,47394.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087115606,0.80121129,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087115861,0.00121129,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087116007,1.55127756,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087116206,0.00127756,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087116408,337.19271952,47400.0,47399.0,1.55]
["bitfinex","BTCUSD",1633087116606,336.72113852,47400.0,47399.0,1.69501906]
["bitfinex","BTCUSD",1633087116808,336.72113852,47400.0,47399.0,1.95330152]
["bitfinex","BTCUSD",1633087117005,336.29953352,47400.0,47399.0,0.74547862]
["bitfinex","BTCUSD",1633087117207,336.29953352,47400.0,47399.0,0.3162]
["bitfinex","BTCUSD",1633087117409,336.494012,47400.0,47399.0,0.3631]
["bitfinex","BTCUSD",1633087117607,336.494012,47400.0,47399.0,0.99602]
["bitfinex","BTCUSD",1633087117807,336.494012,47400.0,47399.0,1.03602]
["bitfinex","BTCUSD",1633087118010,336.29953352,47400.0,47399.0,1.03602]
["bitfinex","BTCUSD",1633087118207,336.52273352,47400.0,47399.0,1.03602]
["bitfinex","BTCUSD",1633087118880,336.29953352,47400.0,47399.0,1.03602]
["bitfinex","BTCUSD",1633087119013,336.50401718,47400.0,47399.0,1.01681574]
["bitfinex","BTCUSD",1633087119809,336.29953352,47400.0,47399.0,1.06281574]
["bitfinex","BTCUSD",1633087120009,335.38903548,47400.0,47399.0,1.06281574]
["bitfinex","BTCUSD",1633087120410,334.96737748,47400.0,47399.0,0.03]
["bitfinex","BTCUSD",1633087120808,334.96737748,47400.0,47399.0,0.97912]
["bitfinex","BTCUSD",1633087120809,335.14253816,47400.0,47399.0,0.97912]
["bitfinex","BTCUSD",1633087121413,335.14253816,47400.0,47399.0,0.83565551]
["bitfinex","BTCUSD",1633087121610,335.14253816,47400.0,47399.0,0.03]
["bitfinex","BTCUSD",1633087121868,335.14253816,47400.0,47391.0,0.13821991]
["bitfinex","BTCUSD",1633087121869,0.19525145,47397.0,47391.0,0.13821991]
["bitfinex","BTCUSD",1633087122013,0.28479931,47396.0,47390.0,0.527091]
["bitfinex","BTCUSD",1633087122210,0.25479931,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087122410,0.16973404,47397.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087122609,0.88120896,47396.0,47390.0,0.527091]
["bitfinex","BTCUSD",1633087122810,0.85120896,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087123009,0.36082716,47396.0,47395.0,0.50936813]
["bitfinex","BTCUSD",1633087123212,0.17097072,47397.0,47395.0,0.50936813]
["bitfinex","BTCUSD",1633087123412,0.16973404,47397.0,47396.0,0.18692281]
["bitfinex","BTCUSD",1633087124011,0.16973404,47397.0,47396.0,0.60868181]
["bitfinex","BTCUSD",1633087124012,0.39293404,47397.0,47396.0,0.60868181]
["bitfinex","BTCUSD",1633087124412,0.39293404,47397.0,47396.0,0.18692281]
["bitfinex","BTCUSD",1633087124713,0.10682519,47395.0,47394.0,0.03]
["bitfinex","BTCUSD",1633087124913,1.00810955,47395.0,47391.0,0.66303]
["bitfinex","BTCUSD",1633087125112,0.2232,47393.0,47391.0,0.66303]
["bitfinex","BTCUSD",1633087125320,0.58554907,47392.0,47391.0,0.66303]
["bitfinex","BTCUSD",1633087125512,0.31152164,47392.0,47391.0,0.66303]
["bitfinex","BTCUSD",1633087125714,0.31152164,47392.0,47391.0,0.70603]
["bitfinex","BTCUSD",1633087125912,0.23554907,47392.0,47391.0,0.70603]
["bitfinex","BTCUSD",1633087126313,0.23554907,47392.0,47391.0,1.127863]
["bitfinex","BTCUSD",1633087126913,0.45874907,47392.0,47391.0,1.127863]
["bitfinex","BTCUSD",1633087127113,0.44874907,47392.0,47391.0,1.084863]
["bitfinex","BTCUSD",1633087127315,0.22554907,47392.0,47391.0,1.084863]
["bitfinex","BTCUSD",1633087127714,0.29728395,47392.0,47391.0,1.127863]
["bitfinex","BTCUSD",1633087128113,0.52048395,47392.0,47391.0,1.127863]
["bitfinex","BTCUSD",1633087128415,0.10682519,47395.0,47391.0,1.74821253]
["bitfinex","BTCUSD",1633087128615,0.10682519,47395.0,47394.0,0.03126849]
["bitfinex","BTCUSD",1633087128616,0.00534805,47395.0,47394.0,0.03126849]
["bitfinex","BTCUSD",1633087128816,0.00534805,47395.0,47394.0,0.68119849]
["bitfinex","BTCUSD",1633087129015,0.00534805,47395.0,47394.0,0.67993]
["bitfinex","BTCUSD",1633087129216,0.23837235,47395.0,47394.0,0.67993]
["bitfinex","BTCUSD",1633087129415,0.23503035,47395.0,47394.0,0.67993]
["bitfinex","BTCUSD",1633087129815,0.23503035,47395.0,47394.0,1.14162]
["bitfinex","BTCUSD",1633087130216,0.08019,47395.0,47394.0,1.14162]
["bitfinex","BTCUSD",1633087130415,334.96737748,47400.0,47394.0,1.14162]
["bitfinex","BTCUSD",1633087130616,334.96737748,47400.0,47399.0,0.03]
["bitfinex","BTCUSD",1633087130875,334.96737748,47400.0,47399.0,0.0469]
["bitfinex","BTCUSD",1633087131016,334.96737748,47400.0,47399.0,0.363212]
["bitfinex","BTCUSD",1633087131218,335.21504586,47400.0,47399.0,0.363212]
["bitfinex","BTCUSD",1633087131421,335.291572,47400.0,47399.0,0.363212]
["bitfinex","BTCUSD",1633087131618,335.53586742,47400.0,47399.0,0.363212]
["bitfinex","BTCUSD",1633087131818,0.1622343,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087132021,0.16476349,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087132419,0.38919735,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633087132819,1.55,47396.0,47378.0,0.32985448]
["bitfinex","BTCUSD",1633087133026,0.271801,47383.0,47378.0,0.32985448]
["bitfinex","BTCUSD",1633087133220,0.271801,47383.0,47381.0,0.219452]
["bitfinex","BTCUSD",1633087133221,0.24305931,47383.0,47381.0,0.219452]
["bitfinex","BTCUSD",1633087133419,0.241801,47383.0,47382.0,0.00015678]
["bitfinex","BTCUSD",1633087133879,0.41908958,47383.0,47382.0,0.00015678]
["bitfinex","BTCUSD",1633087134220,0.41144958,47383.0,47382.0,0.03015678]
["bitfinex","BTCUSD",1633087134419,0.41144958,47383.0,47382.0,0.24960878]
["bitfinex","BTCUSD",1633087135023,0.41144958,47383.0,47382.0,0.33771607]
["bitfinex","BTCUSD",1633087135821,0.41144958,47383.0,47382.0,0.29160878]
["bitfinex","BTCUSD",1633087136022,0.22807455,47383.0,47382.0,0.29160878]
["bitfinex","BTCUSD",1633087136622,0.05078597,47383.0,47382.0,0.29160878]
["bitfinex","BTCUSD",1633087136878,0.00255141,47387.0,47382.0,0.48510878]
["bitfinex","BTCUSD",1633087137025,0.00255141,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087137223,0.00255141,47387.0,47386.0,0.03010853]
["bitfinex","BTCUSD",1633087137823,0.42647726,47387.0,47386.0,0.07210853]
["bitfinex","BTCUSD",1633087138024,0.27713707,47387.0,47386.0,0.07210853]
["bitfinex","BTCUSD",1633087139024,0.27713707,47387.0,47386.0,0.03010853]
["bitfinex","BTCUSD",1633087139226,0.27843187,47387.0,47386.0,0.00010853]
["bitfinex","BTCUSD",1633087139428,0.0012603,47387.0,47386.0,0.00010853]
["bitfinex","BTCUSD",1633087139884,0.0012603,47387.0,47386.0,0.14690732]
["bitfinex","BTCUSD",1633087140027,0.0012603,47387.0,47386.0,0.14690745]
["bitfinex","BTCUSD",1633087140431,0.27723419,47387.0,47386.0,0.17690745]
["bitfinex","BTCUSD",1633087141029,0.27723419,47387.0,47386.0,0.13190745]
["bitfinex","BTCUSD",1633087141227,0.0012603,47387.0,47386.0,0.13190745]
["bitfinex","BTCUSD",1633087141430,0.30188635,47394.0,47386.0,0.49235202]
["bitfinex","BTCUSD",1633087141728,0.30188635,47394.0,47393.0,1.18127876]
["bitfinex","BTCUSD",1633087141930,0.1622343,47398.0,47394.0,0.66659162]
["bitfinex","BTCUSD",1633087142126,0.1622343,47398.0,47397.0,0.03125573]
["bitfinex","BTCUSD",1633087142127,0.49823006,47398.0,47397.0,0.03125573]
["bitfinex","BTCUSD",1633087142331,0.49823006,47398.0,47397.0,0.68124573]
["bitfinex","BTCUSD",1633087142332,0.26095295,47398.0,47397.0,0.68124573]
["bitfinex","BTCUSD",1633087142525,0.26095295,47398.0,47397.0,0.77921444]
["bitfinex","BTCUSD",1633087143328,5.03737871,47399.0,47398.0,0.6]
["bitfinex","BTCUSD",1633087143532,5.03737871,47399.0,47398.0,0.77312958]
["bitfinex","BTCUSD",1633087143928,5.03737871,47399.0,47398.0,0.81212958]
["bitfinex","BTCUSD",1633087144328,5.03737871,47399.0,47398.0,0.81085044]
["bitfinex","BTCUSD",1633087145127,5.03737871,47399.0,47398.0,0.77185044]
["bitfinex","BTCUSD",1633087145929,5.2283459,47399.0,47398.0,0.81585044]
["bitfinex","BTCUSD",1633087146330,5.2283459,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087146331,5.22954872,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087146532,5.45399057,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087146930,4.98631556,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087147130,5.28409887,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087147331,4.98631556,47399.0,47398.0,0.79895044]
["bitfinex","BTCUSD",1633087147531,4.98631556,47399.0,47398.0,0.78895044]
["bitfinex","BTCUSD",1633087147734,4.98631556,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087147939,4.98511274,47399.0,47398.0,0.78695044]
["bitfinex","BTCUSD",1633087148533,4.98511274,47399.0,47398.0,0.96970358]
["bitfinex","BTCUSD",1633087148734,4.98511274,47399.0,47398.0,0.92770358]
["bitfinex","BTCUSD",1633087148933,4.98511274,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087149933,4.98511274,47399.0,47398.0,0.78595044]
["bitfinex","BTCUSD",1633087150133,4.98511274,47399.0,47398.0,0.90780225]
["bitfinex","BTCUSD",1633087150334,5.26083833,47399.0,47398.0,0.78595044]
["bitfinex","BTCUSD",1633087150738,5.26083833,47399.0,47398.0,0.90782831]
["bitfinex","BTCUSD",1633087151139,4.98511274,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087151339,4.98767613,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087151540,4.98638004,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087151740,4.98767553,47399.0,47398.0,0.74495044]
["bitfinex","BTCUSD",1633087151999,1.46,47398.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087152197,5.21087553,47399.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087152198,0.70120663,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087153001,0.35593446,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087153199,0.46127267,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087153404,0.46249733,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087153600,0.22442466,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087153800,0.22442466,47396.0,47395.0,0.069]
["bitfinex","BTCUSD",1633087154401,0.52442466,47396.0,47395.0,0.069]
["bitfinex","BTCUSD",1633087154600,0.22442466,47396.0,47395.0,0.069]
["bitfinex","BTCUSD",1633087155002,0.00122466,47396.0,47395.0,0.069]
["bitfinex","BTCUSD",1633087155201,0.00122466,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087155401,0.22442466,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633087155603,0.22442466,47396.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087155801,0.00122466,47396.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087156003,0.00122466,47396.0,47395.0,0.037]
["bitfinex","BTCUSD",1633087156401,0.00126731,47397.0,47395.0,0.35338]
["bitfinex","BTCUSD",1633087156602,0.00126731,47397.0,47395.0,0.037]
["bitfinex","BTCUSD",1633087157002,0.0010245,47397.0,47395.0,0.037]
["bitfinex","BTCUSD",1633087158002,0.0010245,47397.0,47395.0,0.073]
["bitfinex","BTCUSD",1633087158401,1.05125368,47396.0,47395.0,0.073]
["bitfinex","BTCUSD",1633087158604,1.05125368,47396.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087158802,0.001299,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087159402,0.301299,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087159600,0.001299,47393.0,47392.0,0.03]
["bitfinex","BTCUSD",1633087160003,0.001299,47393.0,47392.0,0.073]
["bitfinex","BTCUSD",1633087160204,0.001299,47393.0,47392.0,0.043]
["bitfinex","BTCUSD",1633087160404,1.151299,47393.0,47392.0,0.043]
["bitfinex","BTCUSD",1633087160603,1.35570642,47393.0,47392.0,0.043]
["bitfinex","BTCUSD",1633087161205,0.42890642,47393.0,47392.0,0.043]
["bitfinex","BTCUSD",1633087161403,0.92890642,47393.0,47392.0,0.1935]
["bitfinex","BTCUSD",1633087161604,0.92890642,47393.0,47390.0,0.1666]
["bitfinex","BTCUSD",1633087161807,0.92890642,47393.0,47382.0,0.03]
["bitfinex","BTCUSD",1633087161808,1.55,47389.0,47382.0,0.03]
["bitfinex","BTCUSD",1633087162005,1.55,47389.0,47376.0,0.03]
["bitfinex","BTCUSD",1633087162006,0.34316927,47380.0,47376.0,0.03]
["bitfinex","BTCUSD",1633087162203,1.35257471,47377.0,47372.0,0.040156]
["bitfinex","BTCUSD",1633087162406,0.00124137,47373.0,47372.0,0.040156]
["bitfinex","BTCUSD",1633087162803,0.00124137,47373.0,47372.0,0.04032487]
["bitfinex","BTCUSD",1633087163604,0.00128502,47377.0,47372.0,0.04032487]
["bitfinex","BTCUSD",1633087164003,0.00125909,47385.0,47376.0,0.00012061]
["bitfinex","BTCUSD",1633087164403,0.07591688,47382.0,47376.0,0.00012061]
["bitfinex","BTCUSD",1633087164603,0.00127295,47378.0,47376.0,0.00012061]
["bitfinex","BTCUSD",1633087164803,0.00127295,47378.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087165202,0.00128391,47379.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087165203,0.00123096,47375.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087165405,0.36308644,47375.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087165603,0.47308644,47375.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087165803,0.36433802,47375.0,47374.0,0.0999]
["bitfinex","BTCUSD",1633087166003,0.18337617,47375.0,47374.0,0.1289]
["bitfinex","BTCUSD",1633087166409,0.78822212,47375.0,47374.0,0.0291]
["bitfinex","BTCUSD",1633087166603,0.65,47373.0,47364.0,0.01016788]
["bitfinex","BTCUSD",1633087166804,0.00129869,47365.0,47364.0,0.01016788]
["bitfinex","BTCUSD",1633087167803,0.00252083,47365.0,47364.0,0.01016788]
["bitfinex","BTCUSD",1633087168003,0.22572083,47365.0,47364.0,0.04916788]
["bitfinex","BTCUSD",1633087168204,0.25803983,47365.0,47364.0,0.04916788]
["bitfinex","BTCUSD",1633087168604,1.55,47364.0,47355.0,0.27931]
["bitfinex","BTCUSD",1633087168806,1.24170358,47359.0,47355.0,0.27931]
["bitfinex","BTCUSD",1633087169011,0.00127519,47353.0,47352.0,0.35241235]
["bitfinex","BTCUSD",1633087169207,0.00127519,47353.0,47351.0,0.0016]
["bitfinex","BTCUSD",1633087169208,0.14359419,47353.0,47351.0,0.0016]
["bitfinex","BTCUSD",1633087169405,1.93593228,47352.0,47351.0,0.0016]
["bitfinex","BTCUSD",1633087169609,0.032319,47350.0,47348.0,0.0016]
["bitfinex","BTCUSD",1633087169806,1.582319,47349.0,47348.0,0.0016]
["bitfinex","BTCUSD",1633087170010,0.032319,47349.0,47348.0,0.00138783]
["bitfinex","BTCUSD",1633087170206,0.882319,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087170409,1.215519,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087170606,1.105519,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087170808,0.032319,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087171006,0.03351937,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087171207,0.94351937,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087171406,1.16671937,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087171806,1.05671937,47349.0,47348.0,0.00184643]
["bitfinex","BTCUSD",1633087172007,0.38171937,47349.0,47348.0,0.02584643]
["bitfinex","BTCUSD",1633087172207,0.93171937,47349.0,47348.0,0.02584643]
["bitfinex","BTCUSD",1633087172408,0.8,47348.0,47347.0,4.643e-05]
["bitfinex","BTCUSD",1633087172608,1.05678929,47348.0,47347.0,4.643e-05]
["bitfinex","BTCUSD",1633087172809,1.05808228,47348.0,47347.0,4.643e-05]
["bitfinex","BTCUSD",1633087173208,1.55,47347.0,47346.0,0.00014643]
["bitfinex","BTCUSD",1633087173411,1.58359042,47347.0,47346.0,0.00014643]
["bitfinex","BTCUSD",1633087173607,1.58484269,47347.0,47346.0,0.00014643]
["bitfinex","BTCUSD",1633087173807,0.25804269,47347.0,47346.0,0.00014643]
["bitfinex","BTCUSD",1633087174008,0.28504269,47347.0,47346.0,0.01314643]
["bitfinex","BTCUSD",1633087174211,1.83504269,47347.0,47346.0,0.00984643]
["bitfinex","BTCUSD",1633087174411,1.94504269,47347.0,47346.0,0.00984643]
["bitfinex","BTCUSD",1633087174608,0.39504269,47347.0,47346.0,0.00984643]
["bitfinex","BTCUSD",1633087174808,0.07576364,47345.0,47343.0,4.643e-05]
["bitfinex","BTCUSD",1633087175011,0.93353616,47344.0,47343.0,4.643e-05]
["bitfinex","BTCUSD",1633087175209,0.03353616,47344.0,47343.0,4.643e-05]
["bitfinex","BTCUSD",1633087175513,0.03353616,47344.0,47329.0,0.0316]
["bitfinex","BTCUSD",1633087175514,0.00364643,47340.0,47329.0,0.0316]
["bitfinex","BTCUSD",1633087175712,0.00364643,47340.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633087175713,0.11232648,47314.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633087175914,0.08010184,47314.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633087176111,0.06150184,47314.0,47313.0,0.00196232]
["bitfinex","BTCUSD",1633087176510,0.003125,47320.0,47315.0,0.26857084]
["bitfinex","BTCUSD",1633087176714,0.003125,47320.0,47316.0,0.219452]
["bitfinex","BTCUSD",1633087177212,0.003125,47320.0,47315.0,0.26857084]
["bitfinex","BTCUSD",1633087177213,0.0186,47319.0,47315.0,0.26857084]
["bitfinex","BTCUSD",1633087177411,0.00123797,47316.0,47315.0,0.26857084]
["bitfinex","BTCUSD",1633087177610,0.00123797,47316.0,47315.0,0.13553764]
["bitfinex","BTCUSD",1633087177809,0.03478673,47316.0,47315.0,0.26662172]
["bitfinex","BTCUSD",1633087178010,0.00246773,47316.0,47315.0,0.29762172]
["bitfinex","BTCUSD",1633087178210,0.211374,47327.0,47315.0,0.29762172]
["bitfinex","BTCUSD",1633087178211,0.00120772,47328.0,47315.0,1.46830018]
["bitfinex","BTCUSD",1633087178410,0.00020772,47328.0,47316.0,0.316853]
["bitfinex","BTCUSD",1633087178609,0.00020772,47328.0,47315.0,0.29884818]
["bitfinex","BTCUSD",1633087178811,0.00020772,47328.0,47315.0,0.29762172]
["bitfinex","BTCUSD",1633087179013,0.09634711,47323.0,47315.0,0.07328907]
["bitfinex","BTCUSD",1633087179212,0.09634711,47323.0,47315.0,0.04228907]
["bitfinex","BTCUSD",1633087179416,0.00020772,47328.0,47315.0,0.04228907]
["bitfinex","BTCUSD",1633087179611,0.316985,47323.0,47315.0,0.04128907]
["bitfinex","BTCUSD",1633087179812,0.0010363,47325.0,47318.0,0.00121835]
["bitfinex","BTCUSD",1633087180212,0.0010363,47325.0,47319.0,0.1781764]
["bitfinex","BTCUSD",1633087180610,6.037e-05,47320.0,47319.0,0.1781764]
["bitfinex","BTCUSD",1633087180810,6.037e-05,47320.0,47319.0,0.66135141]
["bitfinex","BTCUSD",1633087181410,6.037e-05,47320.0,47319.0,0.3976284]
["bitfinex","BTCUSD",1633087182013,0.00306037,47320.0,47319.0,0.51682563]
["bitfinex","BTCUSD",1633087183214,0.00306037,47320.0,47319.0,0.51808792]
["bitfinex","BTCUSD",1633087183418,6.037e-05,47320.0,47319.0,0.75698935]
["bitfinex","BTCUSD",1633087184012,6.037e-05,47320.0,47319.0,0.79098935]
["bitfinex","BTCUSD",1633087184313,6.037e-05,47320.0,47319.0,0.55861572]
["bitfinex","BTCUSD",1633087184314,3.7e-07,47320.0,47319.0,0.55861572]
["bitfinex","BTCUSD",1633087184715,3.7e-07,47320.0,47319.0,0.28471429]
["bitfinex","BTCUSD",1633087185014,0.05394,47334.0,47333.0,0.00122223]
["bitfinex","BTCUSD",1633087185215,0.5515,47341.0,47334.0,0.4]
["bitfinex","BTCUSD",1633087185413,1.0909,47349.0,47333.0,0.22017042]
["bitfinex","BTCUSD",1633087185414,1.0909,47349.0,47335.0,0.71854619]
["bitfinex","BTCUSD",1633087185613,0.00129239,47358.0,47339.0,0.00129082]
["bitfinex","BTCUSD",1633087185814,0.00129239,47358.0,47346.0,0.316691]
["bitfinex","BTCUSD",1633087186016,0.00129239,47358.0,47347.0,0.47251323]
["bitfinex","BTCUSD",1633087186017,0.00127886,47353.0,47347.0,0.47251323]
["bitfinex","BTCUSD",1633087186212,0.07897816,47350.0,47347.0,0.47251323]
["bitfinex","BTCUSD",1633087186415,0.00127886,47353.0,47348.0,0.219452]
["bitfinex","BTCUSD",1633087186613,0.00127886,47353.0,47349.0,0.0186]
["bitfinex","BTCUSD",1633087186813,0.00127886,47353.0,47350.0,0.171966]
["bitfinex","BTCUSD",1633087187016,0.00129239,47358.0,47350.0,0.0186]
["bitfinex","BTCUSD",1633087187613,0.00126009,47351.0,47350.0,0.0186]
["bitfinex","BTCUSD",1633087188114,0.00129239,47358.0,47350.0,0.0436]
["bitfinex","BTCUSD",1633087188115,0.02629239,47358.0,47350.0,0.0436]
["bitfinex","BTCUSD",1633087188514,0.02629239,47358.0,47352.0,0.34285353]
["bitfinex","BTCUSD",1633087188715,0.02629239,47358.0,47350.0,0.0436]
["bitfinex","BTCUSD",1633087188914,0.00039823,47353.0,47350.0,0.0436]
["bitfinex","BTCUSD",1633087189114,0.00039823,47353.0,47351.0,0.03]
["bitfinex","BTCUSD",1633087189315,0.00039823,47353.0,47348.0,0.03]
["bitfinex","BTCUSD",1633087189513,0.00038617,47352.0,47348.0,0.03]
["bitfinex","BTCUSD",1633087189714,0.00120205,47356.0,47350.0,0.23378213]
["bitfinex","BTCUSD",1633087189913,0.00129239,47358.0,47350.0,0.23378213]
["bitfinex","BTCUSD",1633087190114,0.00037411,47351.0,47350.0,0.23378213]
["bitfinex","BTCUSD",1633087190313,0.00037411,47351.0,47350.0,0.45323413]
["bitfinex","BTCUSD",1633087190916,0.00037411,47351.0,47350.0,0.725997]
["bitfinex","BTCUSD",1633087191516,0.00037411,47351.0,47350.0,0.44323413]
["bitfinex","BTCUSD",1633087191915,0.00037411,47351.0,47350.0,0.47323413]
["bitfinex","BTCUSD",1633087192114,0.00037411,47351.0,47350.0,0.28578213]
["bitfinex","BTCUSD",1633087192115,0.02137411,47351.0,47350.0,0.28578213]
["bitfinex","BTCUSD",1633087192317,0.02137411,47351.0,47350.0,0.25578213]
["bitfinex","BTCUSD",1633087193315,0.02137411,47351.0,47350.0,0.72795414]
["bitfinex","BTCUSD",1633087193316,0.00037411,47351.0,47350.0,0.72795414]
["bitfinex","BTCUSD",1633087193515,0.00037411,47351.0,47350.0,0.75795414]
["bitfinex","BTCUSD",1633087193715,0.00037411,47351.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087193915,0.00037411,47351.0,47342.0,0.03]
["bitfinex","BTCUSD",1633087194116,0.021,47351.0,47350.0,0.032]
["bitfinex","BTCUSD",1633087194318,0.05456053,47351.0,47350.0,0.032]
["bitfinex","BTCUSD",1633087194519,0.02261564,47351.0,47350.0,0.032]
["bitfinex","BTCUSD",1633087194717,0.02137411,47351.0,47350.0,0.032]
["bitfinex","BTCUSD",1633087194920,0.02137411,47351.0,47350.0,10.062]
["bitfinex","BTCUSD",1633087195119,0.02137411,47351.0,47350.0,10.568103]
["bitfinex","BTCUSD",1633087195316,0.00037411,47351.0,47350.0,10.76089049]
["bitfinex","BTCUSD",1633087195520,0.00037411,47351.0,47350.0,10.44423949]
["bitfinex","BTCUSD",1633087196119,0.00037411,47351.0,47350.0,10.47623949]
["bitfinex","BTCUSD",1633087196120,0.02037411,47351.0,47350.0,10.47623949]
["bitfinex","BTCUSD",1633087196719,0.02037411,47351.0,47350.0,10.47123949]
["bitfinex","BTCUSD",1633087197322,0.00037411,47351.0,47350.0,10.214452]
["bitfinex","BTCUSD",1633087197523,0.00161553,47351.0,47350.0,10.214452]
["bitfinex","BTCUSD",1633087197719,0.00161553,47351.0,47350.0,9.995]
["bitfinex","BTCUSD",1633087197922,0.00161553,47351.0,47350.0,10.214452]
["bitfinex","BTCUSD",1633087198122,0.47961553,47351.0,47350.0,10.226452]
["bitfinex","BTCUSD",1633087198321,0.56972804,47351.0,47350.0,10.007]
["bitfinex","BTCUSD",1633087198720,0.47961553,47351.0,47350.0,10.007]
["bitfinex","BTCUSD",1633087198920,0.97961553,47351.0,47350.0,10.007]
["bitfinex","BTCUSD",1633087199123,1.29642253,47351.0,47350.0,10.007]
["bitfinex","BTCUSD",1633087199322,1.86964334,47351.0,47350.0,8.9858]
["bitfinex","BTCUSD",1633087199523,1.86964334,47351.0,47350.0,8.423]
["bitfinex","BTCUSD",1633087199720,1.96064093,47351.0,47350.0,8.36180554]
["bitfinex","BTCUSD",1633087199922,1.36064093,47351.0,47350.0,8.36180554]
["bitfinex","BTCUSD",1633087200124,2.41784093,47351.0,47350.0,7.06149554]
["bitfinex","BTCUSD",1633087200324,2.41784093,47351.0,47344.0,7.06149554]
["bitfinex","BTCUSD",1633087200325,2.10103393,47351.0,47344.0,7.06149554]
["bitfinex","BTCUSD",1633087200523,0.00125444,47345.0,47344.0,7.06149554]
["bitfinex","BTCUSD",1633087202124,0.03925444,47345.0,47344.0,7.06149554]
["bitfinex","BTCUSD",1633087203126,0.32005322,47352.0,47344.0,7.06149554]
["bitfinex","BTCUSD",1633087203127,0.0002,47368.0,47360.0,1.26610935]
["bitfinex","BTCUSD",1633087203327,0.0002,47368.0,47361.0,0.68032385]
["bitfinex","BTCUSD",1633087203525,0.0004,47375.0,47366.0,0.00120876]
["bitfinex","BTCUSD",1633087203728,0.0006,47391.0,47367.0,7.28094754]
["bitfinex","BTCUSD",1633087203729,0.09276993,47376.0,47367.0,7.28094754]
["bitfinex","BTCUSD",1633087203924,0.32617496,47372.0,47367.0,7.06149554]
["bitfinex","BTCUSD",1633087204124,0.73960117,47382.0,47367.0,7.06149554]
["bitfinex","BTCUSD",1633087204125,0.00123138,47377.0,47367.0,7.06149554]
["bitfinex","BTCUSD",1633087204325,0.00123138,47377.0,47367.0,7.03925498]
["bitfinex","BTCUSD",1633087204530,1.55126135,47368.0,47367.0,1.18925498]
["bitfinex","BTCUSD",1633087204725,1.55126135,47368.0,47348.0,1.10181107]
["bitfinex","BTCUSD",1633087204726,0.08362636,47359.0,47348.0,1.10181107]
["bitfinex","BTCUSD",1633087204926,0.07085303,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087205126,0.16442684,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087205327,0.6587349,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087205526,0.71839128,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087205723,0.66904068,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087206126,0.92724068,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087207331,1.2790099,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087207531,1.20112189,47349.0,47348.0,1.09681107]
["bitfinex","BTCUSD",1633087207727,0.65260683,47349.0,47348.0,0.98223452]
["bitfinex","BTCUSD",1633087207930,0.54260683,47349.0,47348.0,0.98223452]
["bitfinex","BTCUSD",1633087208129,0.79108934,47349.0,47348.0,0.98223452]
["bitfinex","BTCUSD",1633087208529,0.79108934,47349.0,47348.0,0.64683452]
["bitfinex","BTCUSD",1633087208530,0.6754842,47349.0,47348.0,0.64683452]
["bitfinex","BTCUSD",1633087208729,1.19908588,47349.0,47348.0,0.64683452]
["bitfinex","BTCUSD",1633087208928,1.09920851,47349.0,47348.0,0.22431752]
["bitfinex","BTCUSD",1633087209129,1.19461073,47349.0,47348.0,0.22431752]
["bitfinex","BTCUSD",1633087209331,1.08606865,47349.0,47345.0,0.88726444]
["bitfinex","BTCUSD",1633087209529,0.00125229,47346.0,47345.0,0.46470844]
["bitfinex","BTCUSD",1633087209730,0.09466457,47346.0,47345.0,0.46470844]
["bitfinex","BTCUSD",1633087210128,1.3683056,47346.0,47345.0,0.46470844]
["bitfinex","BTCUSD",1633087210329,1.2583056,47346.0,47345.0,0.46470844]
["bitfinex","BTCUSD",1633087210533,1.2583056,47346.0,47337.0,10.0]
["bitfinex","BTCUSD",1633087210534,0.09801,47345.0,47337.0,10.0]
["bitfinex","BTCUSD",1633087210729,0.00128015,47338.0,47337.0,10.0]
["bitfinex","BTCUSD",1633087210930,0.09828888,47338.0,47337.0,10.0]
["bitfinex","BTCUSD",1633087211129,0.09828888,47338.0,47337.0,9.99718017]
["bitfinex","BTCUSD",1633087211528,0.98701165,47338.0,47337.0,9.99718017]
["bitfinex","BTCUSD",1633087211729,0.76381165,47338.0,47337.0,9.99718017]
["bitfinex","BTCUSD",1633087212128,0.45017588,47338.0,47337.0,9.99718017]
["bitfinex","BTCUSD",1633087213029,0.13328888,47338.0,47337.0,9.99718017]
["bitfinex","BTCUSD",1633087213234,1.3495,47359.0,47347.0,1.9665431]
["bitfinex","BTCUSD",1633087213235,0.00145792,47349.0,47347.0,1.9665431]
["bitfinex","BTCUSD",1633087213431,0.00145792,47349.0,47348.0,1.84398166]
["bitfinex","BTCUSD",1633087213630,0.00145792,47349.0,47348.0,1.84527214]
["bitfinex","BTCUSD",1633087213828,0.18983392,47350.0,47349.0,1.72199576]
["bitfinex","BTCUSD",1633087214030,0.24377392,47350.0,47349.0,0.41716694]
["bitfinex","BTCUSD",1633087214229,0.24391873,47350.0,47349.0,0.4159378]
["bitfinex","BTCUSD",1633087214430,0.24391873,47350.0,47349.0,0.00127658]
["bitfinex","BTCUSD",1633087214629,0.33763777,47350.0,47348.0,10.03218017]
["bitfinex","BTCUSD",1633087215033,0.00013275,47349.0,47348.0,10.03218017]
["bitfinex","BTCUSD",1633087215230,0.00013275,47349.0,47348.0,10.18551993]
["bitfinex","BTCUSD",1633087215429,0.00013275,47349.0,47348.0,10.18807914]
["bitfinex","BTCUSD",1633087215630,0.24377392,47350.0,47349.0,0.34133435]
["bitfinex","BTCUSD",1633087215830,0.24377392,47350.0,47349.0,0.91078635]
["bitfinex","BTCUSD",1633087216031,0.26377392,47350.0,47349.0,0.56078635]
["bitfinex","BTCUSD",1633087216230,0.35887524,47350.0,47349.0,0.60478635]
["bitfinex","BTCUSD",1633087216632,0.26377392,47350.0,47349.0,0.58644146]
["bitfinex","BTCUSD",1633087216830,0.36214277,47350.0,47349.0,0.88644146]
["bitfinex","BTCUSD",1633087217231,0.36214277,47350.0,47349.0,0.35497436]
["bitfinex","BTCUSD",1633087217432,0.36214277,47350.0,47349.0,0.31097436]
["bitfinex","BTCUSD",1633087217630,0.3595884,47350.0,47349.0,0.31097436]
["bitfinex","BTCUSD",1633087218229,0.37813616,47350.0,47349.0,0.12852236]
["bitfinex","BTCUSD",1633087218433,0.68147381,47350.0,47349.0,0.34797436]
["bitfinex","BTCUSD",1633087218630,0.37013997,47350.0,47349.0,0.12852236]
["bitfinex","BTCUSD",1633087219233,0.37143869,47350.0,47349.0,0.12852236]
["bitfinex","BTCUSD",1633087219631,0.35743869,47350.0,47349.0,0.09152236]
["bitfinex","BTCUSD",1633087220233,0.39343869,47350.0,47349.0,0.09152236]
["bitfinex","BTCUSD",1633087221035,0.39343869,47350.0,47349.0,0.07652236]
["bitfinex","BTCUSD",1633087221635,0.35743869,47350.0,47348.0,9.93106793]
["bitfinex","BTCUSD",1633087221833,0.316866,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087222033,0.67204852,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087222435,0.82111881,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087222634,0.76826272,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087224139,0.79826272,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087224737,0.83058172,47348.0,47347.0,0.29801]
["bitfinex","BTCUSD",1633087225342,0.80058172,47348.0,47347.0,0.40801]
["bitfinex","BTCUSD",1633087225736,0.80058172,47348.0,47347.0,0.40301]
["bitfinex","BTCUSD",1633087225936,1.02378172,47348.0,47347.0,0.40301]
["bitfinex","BTCUSD",1633087226137,1.05478172,47348.0,47347.0,0.40301]
["bitfinex","BTCUSD",1633087226336,2.48822569,47348.0,47347.0,0.40301]
["bitfinex","BTCUSD",1633087226537,2.07956752,47348.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087226737,0.00122756,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087226938,0.09385164,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087227138,0.14779164,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087227540,0.05516756,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087227738,0.46407071,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087227937,0.76407071,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087228140,0.80054421,47344.0,47343.0,9.93106793]
["bitfinex","BTCUSD",1633087228346,0.70403356,47344.0,47341.0,1.29522188]
["bitfinex","BTCUSD",1633087228543,0.09709205,47342.0,47341.0,1.29522188]
["bitfinex","BTCUSD",1633087228743,0.15103205,47342.0,47341.0,1.29522188]
["bitfinex","BTCUSD",1633087228942,0.57351205,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087229142,0.15103205,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087230143,0.18703205,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087231142,0.54331883,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087231347,0.18703205,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087231546,0.15103205,47342.0,47341.0,1.29529431]
["bitfinex","BTCUSD",1633087231742,0.64793757,47341.0,47338.0,9.93106793]
["bitfinex","BTCUSD",1633087231945,0.00125795,47339.0,47338.0,9.93106793]
["bitfinex","BTCUSD",1633087232342,0.00125795,47339.0,47323.0,0.03]
["bitfinex","BTCUSD",1633087232544,0.211278,47333.0,47331.0,9.93106793]
["bitfinex","BTCUSD",1633087232742,0.05523807,47332.0,47331.0,10.1368695]
["bitfinex","BTCUSD",1633087232944,0.05523807,47332.0,47331.0,9.93106793]
["bitfinex","BTCUSD",1633087233144,0.15948429,47332.0,47331.0,9.93106793]
["bitfinex","BTCUSD",1633087233743,0.15948429,47332.0,47331.0,10.14063978]
["bitfinex","BTCUSD",1633087234248,0.15948429,47332.0,47331.0,10.13943254]
["bitfinex","BTCUSD",1633087234249,0.05399329,47332.0,47331.0,10.13943254]
["bitfinex","BTCUSD",1633087234445,0.05269522,47332.0,47331.0,10.13943254]
["bitfinex","BTCUSD",1633087234643,0.09069522,47332.0,47331.0,10.56251827]
["bitfinex","BTCUSD",1633087234845,0.09069522,47332.0,47331.0,10.34306627]
["bitfinex","BTCUSD",1633087235045,0.09069522,47332.0,47331.0,10.26241414]
["bitfinex","BTCUSD",1633087235446,0.05269522,47332.0,47331.0,10.14072846]
["bitfinex","BTCUSD",1633087236243,0.06869522,47332.0,47331.0,10.16372846]
["bitfinex","BTCUSD",1633087236649,0.06869522,47332.0,47331.0,10.38318046]
["bitfinex","BTCUSD",1633087236846,0.06869522,47332.0,47331.0,10.16372846]
["bitfinex","BTCUSD",1633087237048,0.06869522,47332.0,47331.0,10.38318046]
["bitfinex","BTCUSD",1633087237445,0.05269522,47332.0,47331.0,10.36018046]
["bitfinex","BTCUSD",1633087237646,0.05269522,47332.0,47331.0,10.13595063]
["bitfinex","BTCUSD",1633087237846,0.27101878,47332.0,47331.0,10.14249093]
["bitfinex","BTCUSD",1633087238246,0.27901878,47332.0,47331.0,10.16749093]
["bitfinex","BTCUSD",1633087239047,0.27901878,47332.0,47331.0,10.38694293]
["bitfinex","BTCUSD",1633087239447,0.27901878,47332.0,47331.0,10.16749093]
["bitfinex","BTCUSD",1633087239646,0.27901878,47332.0,47331.0,10.12375177]
["bitfinex","BTCUSD",1633087239647,0.27101878,47332.0,47331.0,10.12375177]
["bitfinex","BTCUSD",1633087239846,0.27101878,47332.0,47331.0,9.91291908]
["bitfinex","BTCUSD",1633087240048,0.27350598,47332.0,47331.0,9.91291908]
["bitfinex","BTCUSD",1633087240246,0.30628782,47332.0,47331.0,9.92491908]
["bitfinex","BTCUSD",1633087240848,0.30628782,47332.0,47331.0,10.11020031]
["bitfinex","BTCUSD",1633087241047,0.30628782,47332.0,47331.0,9.92491908]
["bitfinex","BTCUSD",1633087241048,0.30754309,47332.0,47331.0,9.92491908]
["bitfinex","BTCUSD",1633087241250,0.81599049,47332.0,47331.0,9.92491908]
["bitfinex","BTCUSD",1633087241447,0.03678299,47331.0,47329.0,0.0004]
["bitfinex","BTCUSD",1633087241650,0.537056,47330.0,47325.0,9.90517878]
["bitfinex","BTCUSD",1633087241908,0.00120051,47326.0,47325.0,9.90517878]
["bitfinex","BTCUSD",1633087242052,0.00120051,47326.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087242053,0.38854968,47326.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087242247,0.086295,47325.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087242449,0.68159694,47325.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087242648,0.12706941,47325.0,47324.0,0.00060527]
["bitfinex","BTCUSD",1633087242848,0.053976,47325.0,47324.0,0.00060527]
["bitfinex","BTCUSD",1633087243249,0.1491538,47325.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087243450,0.05391655,47325.0,47324.0,1.55369367]
["bitfinex","BTCUSD",1633087243649,0.05391655,47325.0,47324.0,0.00369367]
["bitfinex","BTCUSD",1633087243848,0.08623555,47325.0,47324.0,9.90887245]
["bitfinex","BTCUSD",1633087244052,0.05391655,47325.0,47324.0,9.90887245]
["bitfinex","BTCUSD",1633087244251,0.08991655,47325.0,47324.0,9.90887245]
["bitfinex","BTCUSD",1633087245251,0.18288744,47325.0,47324.0,9.90887245]
["bitfinex","BTCUSD",1633087245650,0.14688744,47325.0,47324.0,9.90887245]
["bitfinex","BTCUSD",1633087245850,0.14688744,47325.0,47324.0,10.12550539]
["bitfinex","BTCUSD",1633087246049,0.14688744,47325.0,47324.0,0.22032661]
["bitfinex","BTCUSD",1633087246253,0.21420644,47325.0,47324.0,0.22032661]
["bitfinex","BTCUSD",1633087246453,0.18188744,47325.0,47324.0,0.00369367]
["bitfinex","BTCUSD",1633087246652,0.18188744,47325.0,47323.0,0.0004]
["bitfinex","BTCUSD",1633087247052,0.22440091,47324.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633087247252,0.0012015,47321.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633087247956,0.05269522,47321.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633087248352,0.09069522,47321.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633087248952,0.10415234,47321.0,47320.0,0.0004]
["bitfinex","BTCUSD",1633087249355,0.10415234,47321.0,47319.0,9.90332697]
["bitfinex","BTCUSD",1633087249553,0.00122352,47320.0,47319.0,9.48059592]
["bitfinex","BTCUSD",1633087249753,0.00122352,47320.0,47319.0,9.47747192]
["bitfinex","BTCUSD",1633087249954,0.00122352,47320.0,47319.0,9.4775323]
["bitfinex","BTCUSD",1633087250155,0.31825752,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633087250354,0.43527174,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633087250555,0.40295274,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633087250753,0.40418997,47320.0,47317.0,0.19008374]
["bitfinex","BTCUSD",1633087250954,0.40418997,47320.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087251154,0.00123632,47318.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087251555,0.05393154,47318.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087251958,0.05393154,47318.0,47317.0,1.0939285]
["bitfinex","BTCUSD",1633087252156,0.05393154,47318.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087252358,0.08993154,47318.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087252755,0.08999383,47318.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633087254220,0.05399383,47318.0,47314.0,9.47787192]
["bitfinex","BTCUSD",1633087254419,0.00128042,47317.0,47314.0,9.47787192]
["bitfinex","BTCUSD",1633087254620,0.00254006,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087254818,0.03485906,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087255018,0.05523528,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087255419,1.17623528,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087255818,0.05523528,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087256420,0.31043528,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087256818,0.08723528,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087257020,0.11955428,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087257622,1.31855428,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087257822,1.20855428,47317.0,47314.0,0.0004]
["bitfinex","BTCUSD",1633087258021,1.20855428,47317.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087258223,0.4227457,47311.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087258426,0.14367507,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087258623,0.46197444,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087258822,0.75548791,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087259022,0.46197444,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087259824,0.47421765,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087260025,0.3832378,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087260225,0.38199843,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087260429,0.42199843,47310.0,47309.0,9.43671592]
["bitfinex","BTCUSD",1633087260625,0.10493843,47310.0,47309.0,9.43171592]
["bitfinex","BTCUSD",1633087260825,0.10493843,47310.0,47309.0,9.67113069]
["bitfinex","BTCUSD",1633087261626,0.06493843,47310.0,47309.0,9.67113069]
["bitfinex","BTCUSD",1633087262420,0.42426061,47310.0,47309.0,9.43171592]
["bitfinex","BTCUSD",1633087262613,0.42299243,47310.0,47309.0,9.43171592]
["bitfinex","BTCUSD",1633087263615,0.38199243,47310.0,47309.0,9.43171592]
["bitfinex","BTCUSD",1633087264220,0.38199243,47310.0,47309.0,7.78988173]
["bitfinex","BTCUSD",1633087264221,50.60519243,47310.0,47309.0,7.78988173]
["bitfinex","BTCUSD",1633087264420,0.0944575,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087264621,1.37823324,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087264817,1.37823324,47304.0,47303.0,0.00099328]
["bitfinex","BTCUSD",1633087264818,1.68823324,47304.0,47303.0,0.00099328]
["bitfinex","BTCUSD",1633087265023,0.032319,47300.0,47293.0,0.0008]
["bitfinex","BTCUSD",1633087265219,0.00125469,47294.0,47290.0,0.0312]
["bitfinex","BTCUSD",1633087265420,0.00125469,47294.0,47282.0,0.0012]
["bitfinex","BTCUSD",1633087265421,0.032319,47290.0,47282.0,0.0012]
["bitfinex","BTCUSD",1633087265618,0.032319,47288.0,47282.0,0.0012]
["bitfinex","BTCUSD",1633087265818,0.21361422,47288.0,47282.0,0.0012]
["bitfinex","BTCUSD",1633087266017,0.48143497,47288.0,47287.0,0.00139335]
["bitfinex","BTCUSD",1633087266416,0.48143497,47288.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087266417,0.032319,47286.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087266618,0.17425822,47285.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087266818,0.1049022,47285.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087267223,0.0863022,47285.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087268020,0.0539832,47285.0,47284.0,0.0004]
["bitfinex","BTCUSD",1633087268420,0.0993022,47285.0,47284.0,0.0074]
["bitfinex","BTCUSD",1633087268821,0.06569522,47285.0,47284.0,0.0074]
["bitfinex","BTCUSD",1633087269021,0.06569522,47285.0,47284.0,0.0024]
["bitfinex","BTCUSD",1633087269220,0.06569522,47285.0,47284.0,1.02314967]
["bitfinex","BTCUSD",1633087269419,0.06569522,47285.0,47284.0,0.00369767]
["bitfinex","BTCUSD",1633087269619,0.01569522,47285.0,47284.0,0.00369767]
["bitfinex","BTCUSD",1633087269823,0.09653642,47303.0,47286.0,0.07226567]
["bitfinex","BTCUSD",1633087270022,2.3374,47305.0,47298.0,0.00129701]
["bitfinex","BTCUSD",1633087270225,0.032319,47299.0,47298.0,0.24885776]
["bitfinex","BTCUSD",1633087270421,0.03243981,47299.0,47298.0,0.24885776]
["bitfinex","BTCUSD",1633087270620,0.00012081,47299.0,47298.0,0.24885776]
["bitfinex","BTCUSD",1633087270822,0.03243981,47299.0,47298.0,0.24885776]
["bitfinex","BTCUSD",1633087271023,0.12997365,47299.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087271425,8.457e-05,47296.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087271620,8.457e-05,47296.0,47292.0,0.00127021]
["bitfinex","BTCUSD",1633087272020,8.457e-05,47296.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087272423,0.03308457,47296.0,47292.0,0.009]
["bitfinex","BTCUSD",1633087273221,0.032319,47295.0,47292.0,0.009]
["bitfinex","BTCUSD",1633087274023,0.032319,47295.0,47291.0,0.11774874]
["bitfinex","BTCUSD",1633087274222,8.457e-05,47296.0,47291.0,0.03127369]
["bitfinex","BTCUSD",1633087274422,0.063319,47295.0,47292.0,0.015]
["bitfinex","BTCUSD",1633087275023,0.063319,47295.0,47294.0,0.00125359]
["bitfinex","BTCUSD",1633087275024,0.031,47295.0,47294.0,0.00125359]
["bitfinex","BTCUSD",1633087275226,0.063319,47295.0,47294.0,0.30129614]
["bitfinex","BTCUSD",1633087275431,0.06339149,47295.0,47294.0,0.00129614]
["bitfinex","BTCUSD",1633087275626,0.03239149,47295.0,47294.0,0.00129614]
["bitfinex","BTCUSD",1633087275824,0.03239149,47295.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087276024,0.03239149,47295.0,47291.0,0.2189867]
["bitfinex","BTCUSD",1633087276427,0.03239149,47295.0,47291.0,0.046]
["bitfinex","BTCUSD",1633087276428,0.06239149,47295.0,47291.0,0.046]
["bitfinex","BTCUSD",1633087277032,0.0037843,47292.0,47291.0,0.016]
["bitfinex","BTCUSD",1633087277232,0.15340833,47292.0,47291.0,0.016]
["bitfinex","BTCUSD",1633087277427,0.0547033,47292.0,47291.0,0.016]
["bitfinex","BTCUSD",1633087277628,0.10726448,47292.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633087277827,0.5287131,47287.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633087278035,0.11765281,47286.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633087278427,0.21390028,47286.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633087278627,0.032319,47286.0,47283.0,0.2234132]
["bitfinex","BTCUSD",1633087278827,0.12658368,47286.0,47283.0,0.2234132]
["bitfinex","BTCUSD",1633087279026,0.032319,47286.0,47283.0,0.2234132]
["bitfinex","BTCUSD",1633087279632,0.12587252,47286.0,47283.0,0.2234132]
["bitfinex","BTCUSD",1633087279827,0.19659809,47286.0,47283.0,0.2234132]
["bitfinex","BTCUSD",1633087280027,0.19659809,47286.0,47283.0,0.0008]
["bitfinex","BTCUSD",1633087280233,0.19659809,47286.0,47278.0,0.0008]
["bitfinex","BTCUSD",1633087280234,0.00127718,47282.0,47278.0,0.0008]
["bitfinex","BTCUSD",1633087280431,0.00121086,47279.0,47278.0,0.0008]
["bitfinex","BTCUSD",1633087280632,0.00121086,47279.0,47275.0,0.00101636]
["bitfinex","BTCUSD",1633087280633,0.09145194,47279.0,47275.0,0.00101636]
["bitfinex","BTCUSD",1633087280830,0.09145194,47279.0,47275.0,0.0008]
["bitfinex","BTCUSD",1633087280831,0.09024108,47279.0,47275.0,0.0008]
["bitfinex","BTCUSD",1633087281032,0.0899038,47277.0,47275.0,0.0008]
["bitfinex","BTCUSD",1633087281233,0.21151283,47274.0,47271.0,0.00057398]
["bitfinex","BTCUSD",1633087281632,0.09898072,47273.0,47271.0,0.00057398]
["bitfinex","BTCUSD",1633087282029,0.09898072,47273.0,47272.0,0.00018132]
["bitfinex","BTCUSD",1633087282430,0.14498072,47273.0,47272.0,0.00018132]
["bitfinex","BTCUSD",1633087282630,0.14498072,47273.0,47272.0,1.00064361]
["bitfinex","BTCUSD",1633087282830,0.14498072,47273.0,47270.0,5.634e-05]
["bitfinex","BTCUSD",1633087283033,0.23121066,47271.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087283235,0.03361396,47270.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087283435,0.03361396,47270.0,47269.0,0.09000099]
["bitfinex","BTCUSD",1633087283632,0.032319,47270.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087284434,0.035,47270.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087284631,0.15927447,47270.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087284832,0.067319,47270.0,47269.0,0.0004]
["bitfinex","BTCUSD",1633087285233,0.067319,47270.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087285836,0.12908331,47270.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087286537,0.00126481,47268.0,47264.0,0.0016]
["bitfinex","BTCUSD",1633087286736,0.00126481,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087286945,0.03358381,47268.0,47267.0,0.03006045]
["bitfinex","BTCUSD",1633087287138,0.03358381,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087287537,0.36329223,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087288536,0.40229223,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087289337,0.48234578,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087289536,0.48234578,47268.0,47267.0,0.22303587]
["bitfinex","BTCUSD",1633087289738,0.40229223,47268.0,47267.0,0.22303587]
["bitfinex","BTCUSD",1633087289941,0.40102742,47268.0,47267.0,0.22303587]
["bitfinex","BTCUSD",1633087290137,0.40102742,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087290339,0.36327805,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087290539,0.40427805,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087291137,0.49094698,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087291641,0.48969635,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087291839,0.36202742,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087292440,0.40424256,47268.0,47267.0,0.03]
["bitfinex","BTCUSD",1633087292741,1.70870692,47268.0,47267.0,0.0284]
["bitfinex","BTCUSD",1633087292945,0.00128178,47262.0,47258.0,0.0008]
["bitfinex","BTCUSD",1633087293145,0.00125397,47259.0,47257.0,0.186617]
["bitfinex","BTCUSD",1633087293545,0.04083745,47262.0,47257.0,0.186617]
["bitfinex","BTCUSD",1633087293941,0.04083745,47262.0,47261.0,7.254e-05]
["bitfinex","BTCUSD",1633087294141,0.07315645,47262.0,47261.0,7.254e-05]
["bitfinex","BTCUSD",1633087294346,0.07979382,47262.0,47256.0,0.0006]
["bitfinex","BTCUSD",1633087294542,0.09461342,47261.0,47256.0,0.0006]
["bitfinex","BTCUSD",1633087294745,0.032319,47260.0,47252.0,0.0312]
["bitfinex","BTCUSD",1633087294944,0.21161076,47254.0,47252.0,0.0312]
["bitfinex","BTCUSD",1633087295344,0.032319,47253.0,47252.0,0.22993298]
["bitfinex","BTCUSD",1633087295544,0.21161076,47254.0,47252.0,0.22993298]
["bitfinex","BTCUSD",1633087295743,0.032319,47253.0,47252.0,0.23004182]
["bitfinex","BTCUSD",1633087296543,0.073319,47253.0,47252.0,0.23004182]
["bitfinex","BTCUSD",1633087297347,0.29776851,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087297545,0.29906231,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087297745,0.03486231,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087298145,0.03356851,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087298347,0.03482184,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087298550,0.07082184,47253.0,47252.0,0.00130884]
["bitfinex","BTCUSD",1633087298749,0.23082184,47253.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633087298946,0.21161076,47254.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633087299349,0.2232,47253.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633087299549,0.21288393,47254.0,47251.0,0.0004]
["bitfinex","BTCUSD",1633087299947,0.09925377,47253.0,47251.0,0.19090478]
["bitfinex","BTCUSD",1633087300548,0.13425377,47253.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087301147,0.035,47253.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087302007,0.21161076,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087302206,0.30208831,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087302406,0.21161076,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087302608,0.25061076,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087302807,0.10071466,47253.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087303408,0.25061076,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087303808,0.21161076,47254.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087304011,0.01233988,47253.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087304608,0.05033988,47253.0,47251.0,0.18590478]
["bitfinex","BTCUSD",1633087305609,0.05033988,47253.0,47252.0,1.64229496]
["bitfinex","BTCUSD",1633087305812,0.211639,47260.0,47252.0,1.77117693]
["bitfinex","BTCUSD",1633087306011,0.211639,47260.0,47258.0,0.00127072]
["bitfinex","BTCUSD",1633087306213,1.2721567,47267.0,47259.0,0.00124825]
["bitfinex","BTCUSD",1633087306412,0.1,47268.0,47259.0,0.36211687]
["bitfinex","BTCUSD",1633087306614,0.002,47260.0,47259.0,0.86211687]
["bitfinex","BTCUSD",1633087306813,0.42312756,47266.0,47260.0,0.25]
["bitfinex","BTCUSD",1633087307012,0.42312756,47266.0,47261.0,0.03]
["bitfinex","BTCUSD",1633087307212,8.463e-05,47261.0,47255.0,0.03]
["bitfinex","BTCUSD",1633087307411,8.463e-05,47261.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087307810,0.10545758,47261.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087308013,8.463e-05,47261.0,47253.0,0.19208556]
["bitfinex","BTCUSD",1633087308213,8.463e-05,47261.0,47255.0,0.00123577]
["bitfinex","BTCUSD",1633087308414,8.463e-05,47261.0,47260.0,0.3]
["bitfinex","BTCUSD",1633087308613,0.02408463,47261.0,47255.0,0.03123577]
["bitfinex","BTCUSD",1633087308811,0.02408463,47261.0,47260.0,0.98523312]
["bitfinex","BTCUSD",1633087309011,0.02408463,47261.0,47255.0,0.03]
["bitfinex","BTCUSD",1633087309514,0.02408463,47261.0,47260.0,0.00749371]
["bitfinex","BTCUSD",1633087309914,0.09797313,47261.0,47260.0,0.00749371]
["bitfinex","BTCUSD",1633087310113,0.23148205,47261.0,47260.0,0.00749371]
["bitfinex","BTCUSD",1633087310314,0.32483048,47261.0,47260.0,0.00749371]
["bitfinex","BTCUSD",1633087310512,0.35983048,47261.0,47260.0,0.00749371]
["bitfinex","BTCUSD",1633087310812,0.35983048,47261.0,47253.0,0.0988027]
["bitfinex","BTCUSD",1633087311012,0.08406661,47256.0,47253.0,0.0988027]
["bitfinex","BTCUSD",1633087311213,0.08406661,47256.0,47252.0,0.03]
["bitfinex","BTCUSD",1633087311416,0.00122566,47255.0,47252.0,0.03]
["bitfinex","BTCUSD",1633087312213,0.0537616,47258.0,47255.0,0.25]
["bitfinex","BTCUSD",1633087312616,8.463e-05,47261.0,47256.0,0.0895176]
["bitfinex","BTCUSD",1633087312816,0.2232,47259.0,47252.0,0.053]
["bitfinex","BTCUSD",1633087313016,0.00123082,47257.0,47254.0,0.12230419]
["bitfinex","BTCUSD",1633087313216,8.463e-05,47261.0,47254.0,0.12230419]
["bitfinex","BTCUSD",1633087313217,0.317393,47259.0,47254.0,0.12230419]
["bitfinex","BTCUSD",1633087313418,0.21166421,47261.0,47260.0,1.87403001]
["bitfinex","BTCUSD",1633087313615,0.21166421,47261.0,47260.0,1.55]
["bitfinex","BTCUSD",1633087313816,0.21166421,47261.0,47260.0,1.77115736]
["bitfinex","BTCUSD",1633087313817,8.463e-05,47261.0,47260.0,1.77115736]
["bitfinex","BTCUSD",1633087314614,0.01908463,47261.0,47260.0,0.5083928]
["bitfinex","BTCUSD",1633087314815,0.01908463,47261.0,47260.0,0.51213968]
["bitfinex","BTCUSD",1633087315013,0.01908463,47261.0,47260.0,0.242944]
["bitfinex","BTCUSD",1633087315213,0.02898784,47261.0,47260.0,0.242944]
["bitfinex","BTCUSD",1633087315518,0.02898784,47261.0,47260.0,0.55035217]
["bitfinex","BTCUSD",1633087315519,7.84e-06,47261.0,47260.0,0.55035217]
["bitfinex","BTCUSD",1633087315714,7.84e-06,47261.0,47260.0,0.56895217]
["bitfinex","BTCUSD",1633087316113,7.84e-06,47261.0,47260.0,0.26281323]
["bitfinex","BTCUSD",1633087316516,0.01100784,47261.0,47260.0,0.41181323]
["bitfinex","BTCUSD",1633087316714,0.01100784,47261.0,47260.0,1.06181323]
["bitfinex","BTCUSD",1633087316927,0.01100784,47261.0,47260.0,1.05566859]
["bitfinex","BTCUSD",1633087317114,0.01100784,47261.0,47260.0,1.28191039]
["bitfinex","BTCUSD",1633087317315,0.01100784,47261.0,47260.0,1.36266197]
["bitfinex","BTCUSD",1633087318115,0.01100784,47261.0,47260.0,1.67996997]
["bitfinex","BTCUSD",1633087318517,7.84e-06,47261.0,47260.0,0.99796997]
["bitfinex","BTCUSD",1633087318716,0.01200784,47261.0,47260.0,1.03096997]
["bitfinex","BTCUSD",1633087318916,0.01200784,47261.0,47260.0,0.63291039]
["bitfinex","BTCUSD",1633087319119,0.01200784,47261.0,47260.0,0.63164116]
["bitfinex","BTCUSD",1633087319919,7.84e-06,47261.0,47260.0,0.59864116]
["bitfinex","BTCUSD",1633087320118,7.84e-06,47261.0,47260.0,0.58004116]
["bitfinex","BTCUSD",1633087320518,0.21156959,47264.0,47260.0,0.62173575]
["bitfinex","BTCUSD",1633087320722,0.21156959,47264.0,47263.0,0.03]
["bitfinex","BTCUSD",1633087322719,0.22456959,47264.0,47263.0,0.048]
["bitfinex","BTCUSD",1633087323020,0.23064459,47264.0,47263.0,0.018]
["bitfinex","BTCUSD",1633087323220,0.55819932,47264.0,47263.0,0.018]
["bitfinex","BTCUSD",1633087323421,1.68457216,47264.0,47263.0,0.018]
["bitfinex","BTCUSD",1633087323620,1.54542253,47264.0,47263.0,0.018]
["bitfinex","BTCUSD",1633087323817,0.41142253,47264.0,47260.0,0.11869459]
["bitfinex","BTCUSD",1633087324018,0.006075,47263.0,47260.0,0.11869459]
["bitfinex","BTCUSD",1633087324218,0.006075,47263.0,47260.0,0.11767144]
["bitfinex","BTCUSD",1633087324618,0.046075,47263.0,47260.0,0.11767144]
["bitfinex","BTCUSD",1633087325020,0.21162674,47262.0,47260.0,0.11767144]
["bitfinex","BTCUSD",1633087325218,0.006075,47261.0,47260.0,0.11767144]
["bitfinex","BTCUSD",1633087325418,0.0975483,47261.0,47260.0,0.11767144]
["bitfinex","BTCUSD",1633087325819,0.10296062,47261.0,47260.0,0.12014531]
["bitfinex","BTCUSD",1633087326019,0.10296062,47261.0,47260.0,0.11145072]
["bitfinex","BTCUSD",1633087326219,0.10741761,47261.0,47260.0,0.11145072]
["bitfinex","BTCUSD",1633087326623,0.14741761,47261.0,47260.0,0.11145072]
["bitfinex","BTCUSD",1633087327019,0.14741761,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087327425,0.05053199,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087328021,0.1078627,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087328424,0.01053199,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087328621,0.05153199,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087329624,0.04545699,47261.0,47260.0,0.09536722]
["bitfinex","BTCUSD",1633087329824,0.04545699,47261.0,47260.0,0.3711615]
["bitfinex","BTCUSD",1633087330029,0.00445699,47261.0,47260.0,0.5910605]
["bitfinex","BTCUSD",1633087330422,0.00445699,47261.0,47260.0,0.67447514]
["bitfinex","BTCUSD",1633087330627,0.02845699,47261.0,47260.0,0.72847514]
["bitfinex","BTCUSD",1633087330828,0.0123,47269.0,47262.0,0.41475499]
["bitfinex","BTCUSD",1633087331027,0.0123,47269.0,47267.0,1.55128722]
["bitfinex","BTCUSD",1633087331228,0.0123,47269.0,47268.0,2.21430537]
["bitfinex","BTCUSD",1633087331627,0.0123,47269.0,47268.0,2.52343065]
["bitfinex","BTCUSD",1633087331830,0.0123,47269.0,47268.0,2.55343065]
["bitfinex","BTCUSD",1633087332031,0.0123,47269.0,47268.0,2.55002965]
["bitfinex","BTCUSD",1633087332228,0.0123,47269.0,47268.0,2.22310889]
["bitfinex","BTCUSD",1633087332631,0.0163,47269.0,47268.0,2.25810889]
["bitfinex","BTCUSD",1633087334029,0.0123,47269.0,47268.0,2.22310889]
["bitfinex","BTCUSD",1633087334429,0.0122997,47269.0,47268.0,2.22310889]
["bitfinex","BTCUSD",1633087334633,0.0172997,47269.0,47268.0,2.26210889]
["bitfinex","BTCUSD",1633087334829,0.0172997,47269.0,47268.0,2.16573564]
["bitfinex","BTCUSD",1633087335236,0.0172997,47269.0,47268.0,0.61573564]
["bitfinex","BTCUSD",1633087335433,0.0172997,47269.0,47268.0,1.01573564]
["bitfinex","BTCUSD",1633087335831,0.11903018,47283.0,47269.0,0.8]
["bitfinex","BTCUSD",1633087336030,0.11903018,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633087336233,0.1285618,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633087336432,0.1285618,47283.0,47282.0,0.28457421]
["bitfinex","BTCUSD",1633087336634,0.1505618,47283.0,47282.0,0.042]
["bitfinex","BTCUSD",1633087336834,0.14926318,47283.0,47282.0,0.02542798]
["bitfinex","BTCUSD",1633087337237,0.14926318,47283.0,47282.0,0.012]
["bitfinex","BTCUSD",1633087337437,0.14926318,47283.0,47282.0,0.1396362]
["bitfinex","BTCUSD",1633087337636,0.14926318,47283.0,47282.0,0.24262796]
["bitfinex","BTCUSD",1633087337846,1.0831,47291.0,47282.0,1.56246039]
["bitfinex","BTCUSD",1633087338042,0.11017473,47299.0,47290.0,0.00120627]
["bitfinex","BTCUSD",1633087338239,50.0,47300.0,47290.0,0.00108565]
["bitfinex","BTCUSD",1633087338240,0.0760161,47291.0,47290.0,0.00108565]
["bitfinex","BTCUSD",1633087338441,50.0,47300.0,47290.0,0.00108565]
["bitfinex","BTCUSD",1633087338642,0.21140835,47297.0,47290.0,0.69386767]
["bitfinex","BTCUSD",1633087338839,0.02,47299.0,47296.0,0.00125178]
["bitfinex","BTCUSD",1633087339239,0.00043495,47297.0,47296.0,0.00125178]
["bitfinex","BTCUSD",1633087340445,0.08446955,47297.0,47296.0,0.00125178]
["bitfinex","BTCUSD",1633087340842,0.08446955,47297.0,47296.0,0.02825178]
["bitfinex","BTCUSD",1633087341242,0.00043495,47297.0,47296.0,0.02825178]
["bitfinex","BTCUSD",1633087342342,0.00043495,47297.0,47296.0,0.01469878]
["bitfinex","BTCUSD",1633087342746,0.01343495,47297.0,47296.0,0.03325178]
["bitfinex","BTCUSD",1633087342942,0.01343495,47297.0,47296.0,0.33858877]
["bitfinex","BTCUSD",1633087343147,0.00843495,47297.0,47296.0,1.30718877]
["bitfinex","BTCUSD",1633087343643,50.0,47300.0,47297.0,1.91668372]
["bitfinex","BTCUSD",1633087343841,49.995,47300.0,47299.0,1.48127391]
["bitfinex","BTCUSD",1633087344041,49.995,47300.0,47299.0,0.04987391]
["bitfinex","BTCUSD",1633087344442,50.08562552,47300.0,47299.0,0.04987391]
["bitfinex","BTCUSD",1633087344643,50.08562552,47300.0,47299.0,0.08887391]
["bitfinex","BTCUSD",1633087345450,50.09385852,47300.0,47299.0,0.069]
["bitfinex","BTCUSD",1633087346043,50.08562552,47300.0,47299.0,0.03]
["bitfinex","BTCUSD",1633087346644,50.08562552,47300.0,47299.0,0.05929813]
["bitfinex","BTCUSD",1633087346845,50.08562552,47300.0,47299.0,0.29884152]
["bitfinex","BTCUSD",1633087347044,50.08562552,47300.0,47299.0,0.72149052]
["bitfinex","BTCUSD",1633087347244,50.08562552,47300.0,47299.0,0.50054713]
["bitfinex","BTCUSD",1633087347446,50.08062552,47300.0,47299.0,0.50054713]
["bitfinex","BTCUSD",1633087347843,50.08062552,47300.0,47299.0,0.61054713]
["bitfinex","BTCUSD",1633087348043,50.08062552,47300.0,47299.0,0.58254713]
["bitfinex","BTCUSD",1633087348247,50.08062552,47300.0,47299.0,0.93254713]
["bitfinex","BTCUSD",1633087348445,50.08062552,47300.0,47299.0,0.7699226]
["bitfinex","BTCUSD",1633087348648,50.08062552,47300.0,47299.0,0.8059226]
["bitfinex","BTCUSD",1633087348844,50.08062552,47300.0,47299.0,1.6059226]
["bitfinex","BTCUSD",1633087348845,50.07062552,47300.0,47299.0,1.6059226]
["bitfinex","BTCUSD",1633087349046,50.07062552,47300.0,47299.0,0.8059226]
["bitfinex","BTCUSD",1633087349247,50.07062552,47300.0,47299.0,1.2559226]
["bitfinex","BTCUSD",1633087349448,50.77062552,47300.0,47299.0,0.8059226]
["bitfinex","BTCUSD",1633087349908,50.77062552,47300.0,47299.0,0.61854713]
["bitfinex","BTCUSD",1633087350046,50.77062552,47300.0,47299.0,0.14]
["bitfinex","BTCUSD",1633087350245,50.77885852,47300.0,47299.0,0.14]
["bitfinex","BTCUSD",1633087350446,50.77885852,47300.0,47299.0,0.1412427]
["bitfinex","BTCUSD",1633087350447,50.77062552,47300.0,47299.0,0.1412427]
["bitfinex","BTCUSD",1633087350645,50.77062552,47300.0,47299.0,0.1762427]
["bitfinex","BTCUSD",1633087351249,50.77062552,47300.0,47299.0,0.71753965]
["bitfinex","BTCUSD",1633087351446,50.77062552,47300.0,47299.0,0.175]
["bitfinex","BTCUSD",1633087352046,50.77062552,47300.0,47299.0,0.14]
["bitfinex","BTCUSD",1633087352447,50.77062552,47300.0,47299.0,0.3794851]
["bitfinex","BTCUSD",1633087352646,50.77062552,47300.0,47299.0,0.17528286]
["bitfinex","BTCUSD",1633087353047,50.77062552,47300.0,47299.0,0.174]
["bitfinex","BTCUSD",1633087353247,50.77062552,47300.0,47299.0,0.42724166]
["bitfinex","BTCUSD",1633087353453,50.77062552,47300.0,47299.0,0.174]
["bitfinex","BTCUSD",1633087353849,50.77885852,47300.0,47299.0,0.174]
["bitfinex","BTCUSD",1633087354048,50.77885852,47300.0,47299.0,0.14]
["bitfinex","BTCUSD",1633087354249,50.78007375,47300.0,47299.0,0.14]
["bitfinex","BTCUSD",1633087354650,50.78007375,47300.0,47299.0,0.157]
["bitfinex","BTCUSD",1633087356059,50.78007375,47300.0,47295.0,0.03]
["bitfinex","BTCUSD",1633087356060,1.15,47299.0,47295.0,0.03]
["bitfinex","BTCUSD",1633087356253,1.15,47299.0,47285.0,0.03]
["bitfinex","BTCUSD",1633087356254,0.0094832,47296.0,47285.0,0.03]
["bitfinex","BTCUSD",1633087356453,0.00122927,47282.0,47281.0,0.03]
["bitfinex","BTCUSD",1633087356852,0.00688291,47282.0,47281.0,0.40016921]
["bitfinex","BTCUSD",1633087357052,0.00122927,47282.0,47281.0,0.40016921]
["bitfinex","BTCUSD",1633087357251,0.00122927,47282.0,47281.0,0.62000621]
["bitfinex","BTCUSD",1633087357453,0.00635203,47282.0,47281.0,0.62000621]
["bitfinex","BTCUSD",1633087357651,0.00635203,47282.0,47281.0,0.22000621]
["bitfinex","BTCUSD",1633087357852,0.00635203,47282.0,47281.0,0.03016921]
["bitfinex","BTCUSD",1633087358255,0.09442552,47288.0,47281.0,0.03145025]
["bitfinex","BTCUSD",1633087358458,0.00769312,47291.0,47286.0,0.00127607]
["bitfinex","BTCUSD",1633087358658,0.00783211,47299.0,47290.0,0.00123158]
["bitfinex","BTCUSD",1633087358913,0.00783211,47299.0,47297.0,0.03]
["bitfinex","BTCUSD",1633087359053,0.008233,47298.0,47297.0,0.03]
["bitfinex","BTCUSD",1633087359253,0.09277012,47298.0,47297.0,0.03]
["bitfinex","BTCUSD",1633087359855,0.08453712,47298.0,47297.0,0.0312583]
["bitfinex","BTCUSD",1633087360055,0.08453712,47298.0,47297.0,0.3312583]
["bitfinex","BTCUSD",1633087360257,0.08453712,47298.0,47297.0,0.0312583]
["bitfinex","BTCUSD",1633087360856,0.08453712,47298.0,47297.0,0.0612583]
["bitfinex","BTCUSD",1633087362056,0.08453712,47298.0,47297.0,0.03]
["bitfinex","BTCUSD",1633087362256,0.09277012,47298.0,47297.0,0.03]
["bitfinex","BTCUSD",1633087362657,0.09277012,47298.0,47297.0,0.063]
["bitfinex","BTCUSD",1633087363461,0.09277012,47298.0,47297.0,0.033]
["bitfinex","BTCUSD",1633087363462,1.16846496,47298.0,47297.0,0.033]
["bitfinex","BTCUSD",1633087363657,0.03938334,47297.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087363863,0.00122047,47291.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087364056,0.008233,47291.0,47287.0,0.01343652]
["bitfinex","BTCUSD",1633087364456,0.008233,47291.0,47290.0,0.01349978]
["bitfinex","BTCUSD",1633087364655,0.03785262,47294.0,47290.0,0.01349978]
["bitfinex","BTCUSD",1633087364855,0.01601355,47293.0,47290.0,0.04649978]
["bitfinex","BTCUSD",1633087365057,0.008233,47293.0,47290.0,0.04649978]
["bitfinex","BTCUSD",1633087366260,0.05407453,47293.0,47290.0,0.01349978]
["bitfinex","BTCUSD",1633087366463,0.00121392,47292.0,47290.0,0.01349978]
["bitfinex","BTCUSD",1633087366660,0.008233,47291.0,47290.0,0.01349978]
["bitfinex","BTCUSD",1633087366858,0.008233,47291.0,47290.0,0.03949978]
["bitfinex","BTCUSD",1633087367061,0.231433,47291.0,47290.0,0.03949978]
["bitfinex","BTCUSD",1633087367263,0.40033204,47291.0,47290.0,0.03949978]
["bitfinex","BTCUSD",1633087367464,1.52669453,47291.0,47290.0,0.11009978]
["bitfinex","BTCUSD",1633087367859,1.86247453,47291.0,47290.0,0.11009978]
["bitfinex","BTCUSD",1633087368062,1.86247453,47291.0,47290.0,0.10402873]
["bitfinex","BTCUSD",1633087368859,1.89847453,47291.0,47290.0,0.10402873]
["bitfinex","BTCUSD",1633087369858,1.89847453,47291.0,47290.0,0.11074843]
["bitfinex","BTCUSD",1633087370260,1.86247453,47291.0,47290.0,0.11074843]
["bitfinex","BTCUSD",1633087370661,2.06247453,47291.0,47284.0,0.03]
["bitfinex","BTCUSD",1633087370922,0.00124576,47285.0,47284.0,0.03]
["bitfinex","BTCUSD",1633087371065,0.00947876,47285.0,47284.0,0.03]
["bitfinex","BTCUSD",1633087371262,0.00947876,47285.0,47284.0,0.03007251]
["bitfinex","BTCUSD",1633087371866,0.211514,47288.0,47284.0,0.29903733]
["bitfinex","BTCUSD",1633087372064,51.79511941,47300.0,47287.0,0.00125658]
["bitfinex","BTCUSD",1633087372263,4.70975738,47299.0,47287.0,0.00125658]
["bitfinex","BTCUSD",1633087372464,4.71677466,47299.0,47287.0,0.00125658]
["bitfinex","BTCUSD",1633087372664,4.70975738,47299.0,47287.0,0.00125658]
["bitfinex","BTCUSD",1633087372865,0.01029669,47290.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087373066,0.21143715,47292.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087373067,0.19788875,47291.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087373266,0.19788875,47291.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087373267,0.10083728,47291.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087373463,0.1858199,47291.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087373663,0.0947736,47291.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087373863,0.01028437,47290.0,47287.0,0.017]
["bitfinex","BTCUSD",1633087374064,0.01028437,47290.0,47286.0,0.24165379]
["bitfinex","BTCUSD",1633087374267,0.01028437,47290.0,47285.0,0.03006043]
["bitfinex","BTCUSD",1633087374665,0.01028437,47290.0,47287.0,0.03]
["bitfinex","BTCUSD",1633087374865,0.02828437,47290.0,47287.0,0.03]
["bitfinex","BTCUSD",1633087375266,0.018,47290.0,47286.0,0.03]
["bitfinex","BTCUSD",1633087375467,0.018,47290.0,47288.0,0.00369645]
["bitfinex","BTCUSD",1633087375866,0.11241072,47290.0,47288.0,0.00369645]
["bitfinex","BTCUSD",1633087376066,0.018,47290.0,47288.0,0.00369645]
["bitfinex","BTCUSD",1633087376268,0.19816349,47291.0,47288.0,0.00369645]
["bitfinex","BTCUSD",1633087376470,0.0947736,47291.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087376930,0.0947736,47291.0,47288.0,0.04369645]
["bitfinex","BTCUSD",1633087376931,0.1097736,47291.0,47288.0,0.04369645]
["bitfinex","BTCUSD",1633087377068,0.20332846,47291.0,47288.0,0.15369645]
["bitfinex","BTCUSD",1633087377472,1.20122925,47289.0,47288.0,0.09605557]
["bitfinex","BTCUSD",1633087377671,0.28713563,47288.0,47285.0,6.043e-05]
["bitfinex","BTCUSD",1633087377871,0.90373719,47286.0,47285.0,6.043e-05]
["bitfinex","BTCUSD",1633087378070,0.11774177,47286.0,47285.0,6.043e-05]
["bitfinex","BTCUSD",1633087378270,0.20027306,47286.0,47285.0,4.3e-07]
["bitfinex","BTCUSD",1633087378472,0.40027306,47286.0,47285.0,4.3e-07]
["bitfinex","BTCUSD",1633087378669,0.40027306,47286.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087378670,0.62347306,47286.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087378869,0.00120889,47271.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087379273,0.00120889,47271.0,47270.0,0.03018132]
["bitfinex","BTCUSD",1633087379473,0.21886452,47273.0,47271.0,0.08878761]
["bitfinex","BTCUSD",1633087379669,0.01216397,47271.0,47270.0,0.03018132]
["bitfinex","BTCUSD",1633087379927,0.01216397,47271.0,47270.0,0.43]
["bitfinex","BTCUSD",1633087380670,0.01216397,47271.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087380869,0.09746806,47278.0,47270.0,0.18368277]
["bitfinex","BTCUSD",1633087381072,0.00124466,47272.0,47270.0,0.061]
["bitfinex","BTCUSD",1633087381474,0.21277399,47272.0,47270.0,0.061]
["bitfinex","BTCUSD",1633087381871,0.00633283,47273.0,47270.0,0.061]
["bitfinex","BTCUSD",1633087382074,0.00686709,47277.0,47271.0,0.09625049]
["bitfinex","BTCUSD",1633087382270,0.00686709,47277.0,47272.0,0.00015714]
["bitfinex","BTCUSD",1633087382473,0.10151963,47276.0,47272.0,0.00015714]
["bitfinex","BTCUSD",1633087382671,0.00121336,47275.0,47272.0,0.00015714]
["bitfinex","BTCUSD",1633087382953,0.00620805,47274.0,47270.0,0.061]
["bitfinex","BTCUSD",1633087383073,0.10093537,47276.0,47270.0,0.061]
["bitfinex","BTCUSD",1633087383271,0.10350215,47278.0,47273.0,0.00014505]
["bitfinex","BTCUSD",1633087383472,0.10350215,47278.0,47274.0,0.20057876]
["bitfinex","BTCUSD",1633087383671,0.19742567,47278.0,47274.0,0.20057876]
["bitfinex","BTCUSD",1633087384074,0.19742567,47278.0,47272.0,0.058]
["bitfinex","BTCUSD",1633087384276,0.19742567,47278.0,47272.0,0.03]
["bitfinex","BTCUSD",1633087384874,0.11030957,47278.0,47272.0,0.027]
["bitfinex","BTCUSD",1633087385276,0.21150434,47276.0,47273.0,0.00129185]
["bitfinex","BTCUSD",1633087385478,0.00127501,47274.0,47272.0,0.027]
["bitfinex","BTCUSD",1633087385676,0.1075769,47275.0,47272.0,0.027]
["bitfinex","BTCUSD",1633087385963,0.10956556,47275.0,47273.0,0.18027278]
["bitfinex","BTCUSD",1633087386076,0.10216738,47275.0,47271.0,0.03]
["bitfinex","BTCUSD",1633087386276,0.10216738,47275.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087386477,0.00516932,47275.0,47273.0,0.00369762]
["bitfinex","BTCUSD",1633087386677,0.09781572,47275.0,47273.0,0.00369762]
["bitfinex","BTCUSD",1633087387284,0.41510272,47275.0,47273.0,0.00369762]
["bitfinex","BTCUSD",1633087387482,0.00127074,47274.0,47273.0,0.00369762]
["bitfinex","BTCUSD",1633087387878,0.00127074,47274.0,47273.0,0.00384267]
["bitfinex","BTCUSD",1633087388981,0.00127074,47274.0,47273.0,0.03084267]
["bitfinex","BTCUSD",1633087389782,0.41510272,47275.0,47273.0,0.03084267]
["bitfinex","BTCUSD",1633087390180,0.41510272,47275.0,47274.0,0.00013296]
["bitfinex","BTCUSD",1633087390581,0.42503207,47275.0,47274.0,0.00013296]
["bitfinex","BTCUSD",1633087390780,0.42503207,47275.0,47274.0,0.02413296]
["bitfinex","BTCUSD",1633087391780,0.41510272,47275.0,47274.0,0.02413296]
["bitfinex","BTCUSD",1633087391981,0.41510272,47275.0,47274.0,0.0278305]
["bitfinex","BTCUSD",1633087392183,0.41510272,47275.0,47274.0,0.0038305]
["bitfinex","BTCUSD",1633087392986,0.41631891,47275.0,47274.0,0.0038305]
["bitfinex","BTCUSD",1633087393183,0.09781572,47275.0,47274.0,0.0258305]
["bitfinex","BTCUSD",1633087394385,0.09781572,47275.0,47274.0,0.0038305]
["bitfinex","BTCUSD",1633087395242,0.41636785,47275.0,47274.0,0.0248305]
["bitfinex","BTCUSD",1633087396042,0.41636785,47275.0,47274.0,0.02113296]
["bitfinex","BTCUSD",1633087396243,0.4262972,47275.0,47274.0,0.02113296]
["bitfinex","BTCUSD",1633087396643,0.4262972,47275.0,47274.0,0.00013296]
["bitfinex","BTCUSD",1633087397244,0.44636785,47275.0,47274.0,0.01113296]
["bitfinex","BTCUSD",1633087397445,0.45756385,47275.0,47274.0,0.0148305]
["bitfinex","BTCUSD",1633087397845,0.45756385,47275.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087398253,0.21154613,47274.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087398654,0.00121441,47271.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087398853,0.1479975,47272.0,47271.0,0.35]
["bitfinex","BTCUSD",1633087399054,0.08936642,47271.0,47270.0,0.03]
["bitfinex","BTCUSD",1633087399255,0.08936642,47271.0,47270.0,0.023]
["bitfinex","BTCUSD",1633087399654,0.08936642,47271.0,47270.0,0.018]
["bitfinex","BTCUSD",1633087399854,0.211586,47271.0,47270.0,0.018]
["bitfinex","BTCUSD",1633087400654,0.21158619,47268.0,47266.0,0.03]
["bitfinex","BTCUSD",1633087400855,0.09179778,47267.0,47266.0,0.03]
["bitfinex","BTCUSD",1633087401056,0.09306915,47267.0,47266.0,0.03]
["bitfinex","BTCUSD",1633087401460,0.00127137,47267.0,47266.0,0.03]
["bitfinex","BTCUSD",1633087401655,0.33040368,47267.0,47266.0,0.03]
["bitfinex","BTCUSD",1633087401856,0.33040368,47267.0,47262.0,0.44475499]
["bitfinex","BTCUSD",1633087402055,0.01306268,47267.0,47262.0,0.41475499]
["bitfinex","BTCUSD",1633087402256,0.01179131,47267.0,47262.0,0.41475499]
["bitfinex","BTCUSD",1633087402860,0.28959729,47268.0,47262.0,0.41475499]
["bitfinex","BTCUSD",1633087403056,0.28959729,47268.0,47262.0,0.44475499]
["bitfinex","BTCUSD",1633087403255,0.043,47267.0,47262.0,0.44475499]
["bitfinex","BTCUSD",1633087439561,0.043,47267.0,47262.0,0.45241361]
["bitfinex","BTCUSD",1633087441670,1.3652006,47267.0,47266.0,0.06597647]
["bitfinex","BTCUSD",1633087441870,0.2232,47265.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087442073,0.44173,47264.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087442267,0.29443165,47263.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087442467,0.73616165,47263.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087442666,0.83171605,47263.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087442867,0.83697014,47263.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087443687,0.54253849,47263.0,47262.0,0.41341361]
["bitfinex","BTCUSD",1633087444888,0.54253849,47263.0,47262.0,0.37207225]
["bitfinex","BTCUSD",1633087445488,0.54253849,47263.0,47262.0,0.36707225]
["bitfinex","BTCUSD",1633087445687,0.55212733,47263.0,47262.0,0.36707225]
["bitfinex","BTCUSD",1633087446286,0.55212733,47263.0,47262.0,0.36207225]
["bitfinex","BTCUSD",1633087446887,0.54253849,47263.0,47262.0,0.36577071]
["bitfinex","BTCUSD",1633087447288,0.59647849,47263.0,47262.0,0.36577071]
["bitfinex","BTCUSD",1633087447489,2.06174909,47263.0,47262.0,0.36577071]
["bitfinex","BTCUSD",1633087447891,1.11967849,47263.0,47262.0,0.36577071]
["bitfinex","BTCUSD",1633087449088,1.16207225,47262.0,47259.0,0.01]
["bitfinex","BTCUSD",1633087449290,0.76070049,47261.0,47259.0,0.01]
["bitfinex","BTCUSD",1633087449488,1.4396,47260.0,47259.0,0.01]
["bitfinex","BTCUSD",1633087449693,2.2101455,47260.0,47259.0,0.01]
["bitfinex","BTCUSD",1633087449889,2.2101455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087450289,2.4333455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087452092,2.6832455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087452297,1.3889455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087452495,0.8204455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087453194,0.5705455,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087453795,1.2065555,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087453993,1.4297555,47260.0,47259.0,0.01008464]
["bitfinex","BTCUSD",1633087454193,2.5507555,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087454392,2.3275555,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087454595,1.4065555,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087455194,2.82159736,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087455404,1.47739736,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087455598,1.2395555,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087455797,0.9221455,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087456395,0.6221455,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087456598,0.6035455,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087456797,0.1474155,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087456997,0.1474155,47260.0,47259.0,1.00508464]
["bitfinex","BTCUSD",1633087457197,0.1474155,47260.0,47259.0,0.00508464]
["bitfinex","BTCUSD",1633087457401,0.1474155,47260.0,47259.0,0.03508464]
["bitfinex","BTCUSD",1633087457597,0.1654155,47260.0,47259.0,0.05508464]
["bitfinex","BTCUSD",1633087457996,0.1654155,47260.0,47259.0,0.35508464]
["bitfinex","BTCUSD",1633087458397,0.1554155,47260.0,47259.0,0.35508464]
["bitfinex","BTCUSD",1633087458597,0.1554155,47260.0,47259.0,0.05508464]
["bitfinex","BTCUSD",1633087458798,0.1374155,47260.0,47259.0,0.03508464]
["bitfinex","BTCUSD",1633087459197,0.1374155,47260.0,47259.0,0.03421408]
["bitfinex","BTCUSD",1633087459597,0.1454155,47260.0,47259.0,0.05421408]
["bitfinex","BTCUSD",1633087460001,0.1454155,47260.0,47259.0,0.35421408]
["bitfinex","BTCUSD",1633087460397,0.1454155,47260.0,47259.0,0.05421408]
["bitfinex","BTCUSD",1633087460599,0.1404155,47260.0,47259.0,0.05421408]
["bitfinex","BTCUSD",1633087460999,0.1324155,47260.0,47259.0,0.03421408]
["bitfinex","BTCUSD",1633087461200,0.4324155,47260.0,47259.0,0.03421408]
["bitfinex","BTCUSD",1633087461599,0.4634155,47260.0,47259.0,0.05521408]
["bitfinex","BTCUSD",1633087461801,0.7808115,47260.0,47259.0,0.05521408]
["bitfinex","BTCUSD",1633087462606,0.4808115,47260.0,47259.0,0.05521408]
["bitfinex","BTCUSD",1633087463001,0.1324155,47260.0,47259.0,0.03421408]
["bitfinex","BTCUSD",1633087463201,0.1324155,47260.0,47259.0,0.03404408]
["bitfinex","BTCUSD",1633087463602,0.1644155,47260.0,47259.0,0.04604408]
["bitfinex","BTCUSD",1633087463803,0.1594155,47260.0,47259.0,0.69604408]
["bitfinex","BTCUSD",1633087464007,0.922928,47273.0,47264.0,0.3]
["bitfinex","BTCUSD",1633087464204,0.09831211,47273.0,47272.0,0.11142414]
["bitfinex","BTCUSD",1633087464404,0.09831211,47273.0,47272.0,0.30108741]
["bitfinex","BTCUSD",1633087464603,0.09837255,47273.0,47265.0,0.33796118]
["bitfinex","BTCUSD",1633087464803,0.09837255,47273.0,47272.0,0.88]
["bitfinex","BTCUSD",1633087465002,0.09837255,47273.0,47272.0,1.79016266]
["bitfinex","BTCUSD",1633087465402,0.09837255,47273.0,47272.0,1.34016266]
["bitfinex","BTCUSD",1633087465603,0.09837255,47273.0,47272.0,1.116775]
["bitfinex","BTCUSD",1633087466804,0.09837255,47273.0,47272.0,1.099775]
["bitfinex","BTCUSD",1633087467004,0.08822393,47273.0,47272.0,1.799775]
["bitfinex","BTCUSD",1633087467608,0.11122393,47273.0,47272.0,0.275775]
["bitfinex","BTCUSD",1633087467809,0.11122393,47273.0,47272.0,0.056]
["bitfinex","BTCUSD",1633087468008,0.42691177,47275.0,47273.0,0.02305348]
["bitfinex","BTCUSD",1633087468009,7.77e-06,47275.0,47273.0,0.02305348]
["bitfinex","BTCUSD",1633087468207,7.77e-06,47275.0,47274.0,0.54968965]
["bitfinex","BTCUSD",1633087468407,7.77e-06,47275.0,47274.0,0.84960267]
["bitfinex","BTCUSD",1633087469609,7.77e-06,47275.0,47274.0,0.88760267]
["bitfinex","BTCUSD",1633087469806,7.77e-06,47275.0,47274.0,0.60628802]
["bitfinex","BTCUSD",1633087470204,7.77e-06,47275.0,47274.0,0.60611802]
["bitfinex","BTCUSD",1633087470804,7.77e-06,47275.0,47274.0,0.60735991]
["bitfinex","BTCUSD",1633087471006,7.77e-06,47275.0,47274.0,0.56935991]
["bitfinex","BTCUSD",1633087471407,0.07427618,47283.0,47274.0,0.56935991]
["bitfinex","BTCUSD",1633087471606,0.07427618,47283.0,47282.0,1.58128958]
["bitfinex","BTCUSD",1633087471807,0.07427618,47283.0,47282.0,2.10573648]
["bitfinex","BTCUSD",1633087472007,0.07439704,47283.0,47282.0,2.10573648]
["bitfinex","BTCUSD",1633087472207,0.9648,47290.0,47283.0,1.0]
["bitfinex","BTCUSD",1633087472409,0.9648,47290.0,47289.0,0.98128396]
["bitfinex","BTCUSD",1633087472609,0.9648,47290.0,47289.0,1.55326059]
["bitfinex","BTCUSD",1633087472807,0.96488458,47290.0,47289.0,1.77308659]
["bitfinex","BTCUSD",1633087473408,0.97058382,47290.0,47289.0,1.77308659]
["bitfinex","BTCUSD",1633087473607,0.97058382,47290.0,47289.0,1.80908659]
["bitfinex","BTCUSD",1633087474207,0.97058382,47290.0,47289.0,2.09644346]
["bitfinex","BTCUSD",1633087474411,0.96488458,47290.0,47289.0,2.09644346]
["bitfinex","BTCUSD",1633087475007,0.96488458,47290.0,47289.0,2.06044346]
["bitfinex","BTCUSD",1633087475410,0.96318458,47290.0,47289.0,2.06044346]
["bitfinex","BTCUSD",1633087475616,0.96318458,47290.0,47289.0,2.09644346]
["bitfinex","BTCUSD",1633087476212,4.70975738,47299.0,47295.0,0.09799056]
["bitfinex","BTCUSD",1633087476414,4.70975738,47299.0,47298.0,1.58128367]
["bitfinex","BTCUSD",1633087476610,4.65465256,47299.0,47298.0,2.16408023]
["bitfinex","BTCUSD",1633087476812,4.65465256,47299.0,47298.0,0.96408023]
["bitfinex","BTCUSD",1633087477012,4.65465256,47299.0,47298.0,1.2296615]
["bitfinex","BTCUSD",1633087477217,4.65465256,47299.0,47298.0,1.5466765]
["bitfinex","BTCUSD",1633087477612,4.65465256,47299.0,47298.0,1.5856765]
["bitfinex","BTCUSD",1633087477820,4.65465256,47299.0,47298.0,1.9856765]
["bitfinex","BTCUSD",1633087478012,4.65465256,47299.0,47298.0,1.21312523]
["bitfinex","BTCUSD",1633087478820,4.65465256,47299.0,47298.0,1.17412523]
["bitfinex","BTCUSD",1633087479015,4.66034438,47299.0,47298.0,1.17412523]
["bitfinex","BTCUSD",1633087479416,4.64827153,47299.0,47298.0,1.17412523]
["bitfinex","BTCUSD",1633087479617,4.64827153,47299.0,47298.0,1.21512523]
["bitfinex","BTCUSD",1633087479817,4.64257971,47299.0,47298.0,1.21512523]
["bitfinex","BTCUSD",1633087480222,2.09859171,47299.0,47298.0,2.41512523]
["bitfinex","BTCUSD",1633087480617,2.09859171,47299.0,47298.0,1.21512523]
["bitfinex","BTCUSD",1633087480824,1.67603471,47299.0,47298.0,2.41512523]
["bitfinex","BTCUSD",1633087481019,1.67603471,47299.0,47298.0,1.21612523]
["bitfinex","BTCUSD",1633087481220,1.67603471,47299.0,47298.0,1.17512523]
["bitfinex","BTCUSD",1633087481420,1.67603471,47299.0,47298.0,1.17412523]
["bitfinex","BTCUSD",1633087481624,1.67603471,47299.0,47298.0,1.21412523]
["bitfinex","BTCUSD",1633087481821,1.25345371,47299.0,47298.0,1.21412523]
["bitfinex","BTCUSD",1633087482018,1.25345371,47299.0,47298.0,0.86412523]
["bitfinex","BTCUSD",1633087483084,1.25345371,47299.0,47298.0,0.82412523]
["bitfinex","BTCUSD",1633087483487,50.6811,47300.0,47299.0,1.54999129]
["bitfinex","BTCUSD",1633087483682,50.6811,47300.0,47299.0,1.72334529]
["bitfinex","BTCUSD",1633087483880,50.68122081,47300.0,47299.0,1.72334529]
["bitfinex","BTCUSD",1633087484080,49.83615646,47300.0,47299.0,1.72334529]
["bitfinex","BTCUSD",1633087484281,29.82187022,47300.0,47299.0,2.25151429]
["bitfinex","BTCUSD",1633087484488,29.82187022,47300.0,47299.0,2.66414754]
["bitfinex","BTCUSD",1633087484489,3.42750908,47300.0,47299.0,2.66414754]
["bitfinex","BTCUSD",1633087484694,0.0006,47310.0,47302.0,0.30863097]
["bitfinex","BTCUSD",1633087484695,0.0002,47308.0,47302.0,0.30863097]
["bitfinex","BTCUSD",1633087484889,0.0002,47329.0,47309.0,0.00139999]
["bitfinex","BTCUSD",1633087485088,0.24719851,47334.0,47328.0,0.03]
["bitfinex","BTCUSD",1633087485285,0.10650333,47334.0,47332.0,0.03]
["bitfinex","BTCUSD",1633087485501,0.0008,47334.0,47333.0,0.55515769]
["bitfinex","BTCUSD",1633087485700,1.45209734,47334.0,47333.0,0.53515769]
["bitfinex","BTCUSD",1633087485901,1.45209734,47334.0,47329.0,0.0186]
["bitfinex","BTCUSD",1633087486107,0.04696385,47330.0,47329.0,0.0186]
["bitfinex","BTCUSD",1633087486301,0.0003622,47330.0,47329.0,0.95779411]
["bitfinex","BTCUSD",1633087486503,0.0003622,47330.0,47329.0,0.95901716]
["bitfinex","BTCUSD",1633087487305,0.0006622,47335.0,47333.0,0.219581]
["bitfinex","BTCUSD",1633087487504,0.0006622,47335.0,47334.0,0.58116489]
["bitfinex","BTCUSD",1633087487703,0.9506622,47335.0,47334.0,0.58116489]
["bitfinex","BTCUSD",1633087487903,0.95194524,47335.0,47334.0,0.36158389]
["bitfinex","BTCUSD",1633087488707,1.7761116,47335.0,47334.0,0.0486]
["bitfinex","BTCUSD",1633087489707,1.7761116,47335.0,47334.0,0.0846]
["bitfinex","BTCUSD",1633087490105,1.55194524,47335.0,47334.0,0.0846]
["bitfinex","BTCUSD",1633087490511,0.95194524,47335.0,47334.0,0.066]
["bitfinex","BTCUSD",1633087490911,0.95194524,47335.0,47334.0,0.03]
["bitfinex","BTCUSD",1633087491712,1.45194524,47335.0,47334.0,0.069]
["bitfinex","BTCUSD",1633087491910,1.67514524,47335.0,47332.0,0.42233]
["bitfinex","BTCUSD",1633087492112,1.67514524,47335.0,47326.0,0.0186]
["bitfinex","BTCUSD",1633087492113,1.45194524,47335.0,47326.0,0.0186]
["bitfinex","BTCUSD",1633087492310,1.43242861,47327.0,47320.0,0.3022237]
["bitfinex","BTCUSD",1633087492511,0.93248554,47321.0,47319.0,0.64255443]
["bitfinex","BTCUSD",1633087492711,0.90248554,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633087492910,0.00125067,47324.0,47320.0,0.03009661]
["bitfinex","BTCUSD",1633087493110,0.00121977,47327.0,47323.0,0.249581]
["bitfinex","BTCUSD",1633087493315,0.00126028,47330.0,47326.0,0.249581]
["bitfinex","BTCUSD",1633087493511,0.00124434,47332.0,47329.0,0.249581]
["bitfinex","BTCUSD",1633087493713,1.17124434,47332.0,47331.0,0.249581]
["bitfinex","BTCUSD",1633087493915,1.47373374,47332.0,47331.0,0.03]
["bitfinex","BTCUSD",1633087494110,1.17124434,47332.0,47331.0,0.03]
["bitfinex","BTCUSD",1633087494512,1.17124434,47332.0,47323.0,0.03606038]
["bitfinex","BTCUSD",1633087494513,1.46,47330.0,47323.0,0.03606038]
["bitfinex","BTCUSD",1633087494713,1.43,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087494912,1.618597,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087495112,0.188597,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087495714,0.99305046,47330.0,47329.0,0.067]
["bitfinex","BTCUSD",1633087496317,0.988597,47330.0,47329.0,0.067]
["bitfinex","BTCUSD",1633087496716,1.211797,47330.0,47329.0,0.067]
["bitfinex","BTCUSD",1633087496914,0.98985185,47330.0,47329.0,0.067]
["bitfinex","BTCUSD",1633087497114,0.98985185,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087497518,1.73985185,47330.0,47323.0,6.038e-05]
["bitfinex","BTCUSD",1633087497720,1.73985185,47330.0,47329.0,0.036]
["bitfinex","BTCUSD",1633087497721,1.99651133,47330.0,47329.0,0.036]
["bitfinex","BTCUSD",1633087497920,2.13467791,47330.0,47329.0,0.036]
["bitfinex","BTCUSD",1633087498919,1.38467791,47330.0,47323.0,6.038e-05]
["bitfinex","BTCUSD",1633087499124,1.11873899,47330.0,47323.0,6.038e-05]
["bitfinex","BTCUSD",1633087499318,1.11873899,47330.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087499319,0.2232,47327.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087499517,1.21044844,47330.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087500121,0.21126,47329.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087500320,0.2232,47327.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087500521,0.22986,47329.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087501123,0.10095359,47328.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087501322,0.90445365,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087501522,0.00445365,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087501729,0.30013899,47330.0,47326.0,0.06982253]
["bitfinex","BTCUSD",1633087501730,0.00129625,47330.0,47326.0,0.06982253]
["bitfinex","BTCUSD",1633087501925,0.001,47337.0,47329.0,0.22086758]
["bitfinex","BTCUSD",1633087502124,0.001,47337.0,47333.0,0.219581]
["bitfinex","BTCUSD",1633087502324,0.001,47337.0,47334.0,0.27688864]
["bitfinex","BTCUSD",1633087502524,0.001,47337.0,47334.0,0.52646964]
["bitfinex","BTCUSD",1633087502724,0.55072256,47335.0,47334.0,0.51202759]
["bitfinex","BTCUSD",1633087502924,0.0006,47336.0,47334.0,0.29244659]
["bitfinex","BTCUSD",1633087503124,0.20688726,47339.0,47335.0,0.26625187]
["bitfinex","BTCUSD",1633087503385,0.20688726,47339.0,47338.0,0.03]
["bitfinex","BTCUSD",1633087503525,0.6004,47339.0,47338.0,0.2815532]
["bitfinex","BTCUSD",1633087503725,0.8236,47339.0,47338.0,0.2815532]
["bitfinex","BTCUSD",1633087503927,0.6004,47339.0,47338.0,0.03]
["bitfinex","BTCUSD",1633087504125,0.6004,47339.0,47338.0,0.26761092]
["bitfinex","BTCUSD",1633087505124,0.97383904,47339.0,47338.0,0.03]
["bitfinex","BTCUSD",1633087505529,1.47383904,47339.0,47338.0,0.03]
["bitfinex","BTCUSD",1633087505727,0.34495947,47337.0,47328.0,0.01981329]
["bitfinex","BTCUSD",1633087505926,0.39902088,47337.0,47336.0,0.03]
["bitfinex","BTCUSD",1633087506126,0.04269591,47335.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087506386,1.7757577,47331.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087506728,1.9989577,47331.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087506929,2.09118888,47331.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087507328,2.09118888,47331.0,47326.0,2.53e-06]
["bitfinex","BTCUSD",1633087507529,0.291671,47330.0,47326.0,2.53e-06]
["bitfinex","BTCUSD",1633087507730,0.00123335,47327.0,47326.0,2.53e-06]
["bitfinex","BTCUSD",1633087507928,0.51839435,47327.0,47326.0,2.53e-06]
["bitfinex","BTCUSD",1633087508127,0.51839435,47327.0,47326.0,8.705e-05]
["bitfinex","BTCUSD",1633087508328,1.25,47326.0,47321.0,0.02508705]
["bitfinex","BTCUSD",1633087508528,1.25,47326.0,47321.0,0.03]
["bitfinex","BTCUSD",1633087508529,1.42791605,47322.0,47321.0,0.03]
["bitfinex","BTCUSD",1633087508928,1.42791605,47322.0,47321.0,0.03006038]
["bitfinex","BTCUSD",1633087509128,0.22448263,47322.0,47321.0,0.03006038]
["bitfinex","BTCUSD",1633087509390,0.00096966,47322.0,47321.0,0.03006038]
["bitfinex","BTCUSD",1633087509733,0.01296966,47322.0,47321.0,0.28564138]
["bitfinex","BTCUSD",1633087510130,0.5312578,47322.0,47321.0,0.28564138]
["bitfinex","BTCUSD",1633087510434,1.6044578,47322.0,47321.0,0.06606038]
["bitfinex","BTCUSD",1633087510632,1.60575769,47322.0,47321.0,0.01896992]
["bitfinex","BTCUSD",1633087510832,0.12333955,47316.0,47313.0,0.03]
["bitfinex","BTCUSD",1633087511032,0.00126852,47314.0,47303.0,0.1666]
["bitfinex","BTCUSD",1633087511237,0.00126852,47314.0,47298.0,0.20076]
["bitfinex","BTCUSD",1633087511238,1.41719042,47299.0,47298.0,0.20076]
["bitfinex","BTCUSD",1633087511433,1.73378429,47299.0,47298.0,0.20076]
["bitfinex","BTCUSD",1633087511634,0.20075213,47298.0,47291.0,0.20076]
["bitfinex","BTCUSD",1633087511836,0.00125191,47288.0,47286.0,0.0004]
["bitfinex","BTCUSD",1633087512043,0.00125191,47288.0,47281.0,0.1678]
["bitfinex","BTCUSD",1633087512044,0.64176,47287.0,47281.0,0.1678]
["bitfinex","BTCUSD",1633087512231,0.64176,47287.0,47280.0,0.0004]
["bitfinex","BTCUSD",1633087512232,0.69541421,47286.0,47280.0,0.0004]
["bitfinex","BTCUSD",1633087512434,0.2232,47283.0,47279.0,0.0008]
["bitfinex","BTCUSD",1633087512630,0.30555746,47285.0,47279.0,0.0008]
["bitfinex","BTCUSD",1633087512631,1.85089556,47280.0,47279.0,0.0004]
["bitfinex","BTCUSD",1633087512831,1.997497,47279.0,47276.0,0.0004]
["bitfinex","BTCUSD",1633087513030,0.63477107,47278.0,47275.0,0.0008]
["bitfinex","BTCUSD",1633087513237,0.63477107,47278.0,47268.0,0.0008]
["bitfinex","BTCUSD",1633087513238,0.03569475,47274.0,47268.0,0.0008]
["bitfinex","BTCUSD",1633087513434,0.03569475,47274.0,47264.0,0.0004]
["bitfinex","BTCUSD",1633087513435,1.45125466,47270.0,47264.0,0.0004]
["bitfinex","BTCUSD",1633087513634,0.00126659,47265.0,47259.0,0.03192969]
["bitfinex","BTCUSD",1633087513833,0.22498927,47260.0,47259.0,0.03192969]
["bitfinex","BTCUSD",1633087514031,0.22458927,47260.0,47259.0,0.03192969]
["bitfinex","BTCUSD",1633087514234,0.22458927,47260.0,47259.0,0.03240125]
["bitfinex","BTCUSD",1633087514433,0.72540949,47260.0,47259.0,0.03240125]
["bitfinex","BTCUSD",1633087514638,0.00096966,47260.0,47259.0,0.03240125]
["bitfinex","BTCUSD",1633087514833,0.00056966,47260.0,47259.0,0.04501794]
["bitfinex","BTCUSD",1633087515235,0.00016966,47260.0,47259.0,0.04501794]
["bitfinex","BTCUSD",1633087515637,0.00016966,47260.0,47259.0,0.13405931]
["bitfinex","BTCUSD",1633087515836,0.24822008,47261.0,47259.0,0.16905931]
["bitfinex","BTCUSD",1633087516035,0.24822008,47261.0,47260.0,0.03]
["bitfinex","BTCUSD",1633087516238,0.34277794,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087516435,0.59822008,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087516636,0.69828808,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087516834,0.59950515,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087517035,0.35229153,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087517237,0.24910515,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087517435,0.64307898,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087517636,0.34307898,47261.0,47260.0,0.03045946]
["bitfinex","BTCUSD",1633087517835,0.34307898,47261.0,47260.0,0.06745946]
["bitfinex","BTCUSD",1633087517836,0.09088525,47261.0,47260.0,0.06745946]
["bitfinex","BTCUSD",1633087518235,0.09048525,47261.0,47260.0,0.06745946]
["bitfinex","BTCUSD",1633087518436,1.04173984,47261.0,47260.0,0.06745946]
["bitfinex","BTCUSD",1633087518834,1.24889625,47261.0,47260.0,0.03745946]
["bitfinex","BTCUSD",1633087519236,1.32309561,47261.0,47260.0,0.00045946]
["bitfinex","BTCUSD",1633087519436,2.14629561,47261.0,47260.0,0.00045946]
["bitfinex","BTCUSD",1633087519637,2.18007353,47261.0,47255.0,0.0008]
["bitfinex","BTCUSD",1633087519848,2.18007353,47261.0,47232.0,0.0012]
["bitfinex","BTCUSD",1633087519849,0.23,47255.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087520041,1.55084741,47253.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087520238,1.751484,47253.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087520438,2.06879653,47253.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087520642,1.97466225,47253.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087520840,0.00125225,47253.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087521239,0.54258715,47254.0,47251.0,0.0012]
["bitfinex","BTCUSD",1633087521511,0.96530522,47253.0,47250.0,0.170166]
["bitfinex","BTCUSD",1633087521709,0.89277422,47253.0,47250.0,0.170166]
["bitfinex","BTCUSD",1633087521913,0.89358105,47253.0,47252.0,0.05809675]
["bitfinex","BTCUSD",1633087522309,1.54318105,47253.0,47252.0,0.05659643]
["bitfinex","BTCUSD",1633087522515,0.89318105,47253.0,47252.0,0.05659643]
["bitfinex","BTCUSD",1633087523112,0.19005089,47246.0,47243.0,0.0004]
["bitfinex","BTCUSD",1633087523312,1.10736043,47246.0,47245.0,0.03]
["bitfinex","BTCUSD",1633087523512,0.35736043,47246.0,47245.0,0.03008467]
["bitfinex","BTCUSD",1633087523711,0.16005089,47246.0,47245.0,0.03008467]
["bitfinex","BTCUSD",1633087523912,0.16005089,47246.0,47245.0,0.06708467]
["bitfinex","BTCUSD",1633087524112,0.24,47245.0,47240.0,0.06094642]
["bitfinex","BTCUSD",1633087524312,0.16005089,47246.0,47244.0,0.03]
["bitfinex","BTCUSD",1633087524513,0.16005089,47246.0,47245.0,0.03]
["bitfinex","BTCUSD",1633087525313,0.16005089,47246.0,47239.0,0.0016]
["bitfinex","BTCUSD",1633087525314,1.43919751,47246.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087525515,0.50125848,47244.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087525716,0.00125848,47244.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087526315,0.4,47244.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087526915,0.49266454,47244.0,47240.0,0.03]
["bitfinex","BTCUSD",1633087527314,0.1884008,47243.0,47240.0,0.03]
["bitfinex","BTCUSD",1633087527720,0.49266454,47244.0,47240.0,0.03]
["bitfinex","BTCUSD",1633087527917,0.00127916,47251.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087528119,0.09773064,47255.0,47250.0,0.03]
["bitfinex","BTCUSD",1633087528517,0.18848528,47254.0,47250.0,0.03]
["bitfinex","BTCUSD",1633087528916,0.28937651,47253.0,47250.0,0.03]
["bitfinex","BTCUSD",1633087529116,0.25937651,47253.0,47252.0,0.03]
["bitfinex","BTCUSD",1633087529315,0.95937651,47253.0,47252.0,0.03]
["bitfinex","BTCUSD",1633087529518,0.95944907,47253.0,47252.0,0.03]
["bitfinex","BTCUSD",1633087529720,7.256e-05,47253.0,47252.0,0.0312048]
["bitfinex","BTCUSD",1633087529916,0.00707256,47253.0,47252.0,0.283581]
["bitfinex","BTCUSD",1633087530118,1.78277359,47253.0,47252.0,6.2e-06]
["bitfinex","BTCUSD",1633087530321,2.18076048,47253.0,47243.0,0.03]
["bitfinex","BTCUSD",1633087530517,0.00122063,47244.0,47241.0,0.03]
["bitfinex","BTCUSD",1633087530917,0.09715663,47244.0,47241.0,0.03]
["bitfinex","BTCUSD",1633087531116,0.28034435,47243.0,47241.0,0.03]
["bitfinex","BTCUSD",1633087531917,0.095936,47244.0,47241.0,0.065]
["bitfinex","BTCUSD",1633087532318,0.095936,47244.0,47242.0,0.08025933]
["bitfinex","BTCUSD",1633087532519,0.211643,47246.0,47242.0,0.08025933]
["bitfinex","BTCUSD",1633087532718,0.211643,47246.0,47241.0,0.065]
["bitfinex","BTCUSD",1633087532923,0.211643,47246.0,47245.0,0.03]
["bitfinex","BTCUSD",1633087532924,0.94982477,47246.0,47245.0,0.03]
["bitfinex","BTCUSD",1633087533320,0.211643,47246.0,47245.0,0.03]
["bitfinex","BTCUSD",1633087533923,0.218643,47246.0,47245.0,0.05053071]
["bitfinex","BTCUSD",1633087534122,0.618643,47246.0,47245.0,0.065]
["bitfinex","BTCUSD",1633087534323,0.92009407,47246.0,47245.0,0.065]
["bitfinex","BTCUSD",1633087534521,0.618643,47246.0,47245.0,0.065]
["bitfinex","BTCUSD",1633087535127,0.007,47246.0,47245.0,0.065]
["bitfinex","BTCUSD",1633087535322,0.22027866,47252.0,47245.0,0.249877]
["bitfinex","BTCUSD",1633087535530,0.14136929,47252.0,47249.0,0.03]
["bitfinex","BTCUSD",1633087535727,7.256e-05,47253.0,47251.0,0.00125798]
["bitfinex","BTCUSD",1633087535927,7.256e-05,47253.0,47252.0,0.23970332]
["bitfinex","BTCUSD",1633087536124,0.211597,47264.0,47255.0,0.317299]
["bitfinex","BTCUSD",1633087536324,0.211597,47264.0,47256.0,0.24862543]
["bitfinex","BTCUSD",1633087536524,0.29461526,47264.0,47262.0,0.03]
["bitfinex","BTCUSD",1633087536727,0.29461526,47264.0,47263.0,0.01261953]
["bitfinex","BTCUSD",1633087536728,0.86063875,47264.0,47263.0,0.01261953]
["bitfinex","BTCUSD",1633087536925,1.27876693,47264.0,47263.0,9.53e-06]
["bitfinex","BTCUSD",1633087537125,0.81251064,47264.0,47263.0,9.53e-06]
["bitfinex","BTCUSD",1633087537324,1.04093785,47264.0,47252.0,0.22682376]
["bitfinex","BTCUSD",1633087537523,1.04093785,47264.0,47248.0,0.0186]
["bitfinex","BTCUSD",1633087537524,0.00121496,47255.0,47248.0,0.0486]
["bitfinex","BTCUSD",1633087537730,7.256e-05,47253.0,47248.0,0.0486]
["bitfinex","BTCUSD",1633087537923,7.256e-05,47253.0,47252.0,0.004]
["bitfinex","BTCUSD",1633087538127,1.87012154,47253.0,47252.0,0.004]
["bitfinex","BTCUSD",1633087538323,1.77404573,47253.0,47252.0,0.004]
["bitfinex","BTCUSD",1633087538526,1.87602424,47253.0,47252.0,0.004]
["bitfinex","BTCUSD",1633087539524,1.87602424,47253.0,47249.0,0.03]
["bitfinex","BTCUSD",1633087539923,0.47423495,47253.0,47249.0,0.03]
["bitfinex","BTCUSD",1633087540525,0.14605107,47253.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087540924,1.30006047,47252.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087541125,6.047e-05,47252.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087541730,6.047e-05,47252.0,47251.0,0.58836291]
["bitfinex","BTCUSD",1633087541925,0.01506047,47252.0,47251.0,0.58836291]
["bitfinex","BTCUSD",1633087542127,0.01506047,47252.0,47251.0,0.67474998]
["bitfinex","BTCUSD",1633087542327,0.01506047,47252.0,47251.0,0.89085892]
["bitfinex","BTCUSD",1633087542728,0.01506047,47252.0,47251.0,0.78963515]
["bitfinex","BTCUSD",1633087542928,0.01506047,47252.0,47251.0,0.27477857]
["bitfinex","BTCUSD",1633087543126,0.01506047,47252.0,47251.0,0.05490157]
["bitfinex","BTCUSD",1633087543331,0.01506047,47252.0,47251.0,0.69210057]
["bitfinex","BTCUSD",1633087543332,6.047e-05,47252.0,47251.0,0.69210057]
["bitfinex","BTCUSD",1633087543730,6.047e-05,47252.0,47251.0,0.69336516]
["bitfinex","BTCUSD",1633087543927,6.047e-05,47252.0,47251.0,0.93764259]
["bitfinex","BTCUSD",1633087544127,6.047e-05,47252.0,47251.0,0.70083536]
["bitfinex","BTCUSD",1633087544329,0.35797455,47252.0,47251.0,0.62910057]
["bitfinex","BTCUSD",1633087544528,6.047e-05,47252.0,47251.0,0.31177857]
["bitfinex","BTCUSD",1633087544728,6.047e-05,47252.0,47251.0,0.09190157]
["bitfinex","BTCUSD",1633087545129,6.047e-05,47252.0,47251.0,0.0856]
["bitfinex","BTCUSD",1633087545328,6.047e-05,47252.0,47251.0,0.0486]
["bitfinex","BTCUSD",1633087545731,6.047e-05,47252.0,47251.0,0.0498373]
["bitfinex","BTCUSD",1633087545939,6.047e-05,47252.0,47251.0,0.0878373]
["bitfinex","BTCUSD",1633087546130,6.047e-05,47252.0,47251.0,0.0866]
["bitfinex","BTCUSD",1633087546532,6.047e-05,47252.0,47251.0,0.42326361]
["bitfinex","BTCUSD",1633087546730,6.047e-05,47252.0,47251.0,0.75334772]
["bitfinex","BTCUSD",1633087547130,6.047e-05,47252.0,47251.0,0.65334772]
["bitfinex","BTCUSD",1633087547531,6.047e-05,47252.0,47251.0,0.4191845]
["bitfinex","BTCUSD",1633087547729,6.047e-05,47252.0,47251.0,0.41797239]
["bitfinex","BTCUSD",1633087547930,6.047e-05,47252.0,47251.0,0.42327398]
["bitfinex","BTCUSD",1633087548130,6.047e-05,47252.0,47251.0,0.31306687]
["bitfinex","BTCUSD",1633087548333,6.047e-05,47252.0,47251.0,0.31177859]
["bitfinex","BTCUSD",1633087549230,6.047e-05,47252.0,47251.0,0.27477859]
["bitfinex","BTCUSD",1633087549831,6.047e-05,47252.0,47251.0,0.30977859]
["bitfinex","BTCUSD",1633087550635,6.047e-05,47252.0,47251.0,0.303477]
["bitfinex","BTCUSD",1633087551233,6.047e-05,47252.0,47251.0,0.268477]
["bitfinex","BTCUSD",1633087551838,6.047e-05,47252.0,47251.0,0.303477]
["bitfinex","BTCUSD",1633087552237,6.047e-05,47252.0,47251.0,0.403477]
["bitfinex","BTCUSD",1633087552438,6.047e-05,47252.0,47251.0,0.303477]
["bitfinex","BTCUSD",1633087553239,6.047e-05,47252.0,47251.0,0.37477862]
["bitfinex","BTCUSD",1633087554039,6.047e-05,47252.0,47251.0,0.40977862]
["bitfinex","BTCUSD",1633087554239,6.047e-05,47252.0,47251.0,0.48637925]
["bitfinex","BTCUSD",1633087554498,6.047e-05,47252.0,47251.0,0.40977862]
["bitfinex","BTCUSD",1633087554701,6.047e-05,47252.0,47251.0,0.40477862]
["bitfinex","BTCUSD",1633087555297,6.047e-05,47252.0,47251.0,0.36977862]
["bitfinex","BTCUSD",1633087555703,6.047e-05,47252.0,47251.0,0.25617862]
["bitfinex","BTCUSD",1633087555901,6.047e-05,47252.0,47251.0,0.29117862]
["bitfinex","BTCUSD",1633087555902,1.10134284,47252.0,47251.0,0.29117862]
["bitfinex","BTCUSD",1633087556098,1.10134284,47252.0,47251.0,0.07130162]
["bitfinex","BTCUSD",1633087556300,1.10134284,47252.0,47251.0,0.065]
["bitfinex","BTCUSD",1633087556499,6.047e-05,47252.0,47251.0,0.065]
["bitfinex","BTCUSD",1633087556700,0.07607154,47252.0,47251.0,0.065]
["bitfinex","BTCUSD",1633087556898,0.35006047,47252.0,47251.0,0.065]
["bitfinex","BTCUSD",1633087557098,0.35006047,47252.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087557902,0.35206047,47252.0,47251.0,0.062]
["bitfinex","BTCUSD",1633087558301,0.3516286,47252.0,47251.0,0.062]
["bitfinex","BTCUSD",1633087558704,0.44955415,47252.0,47251.0,0.06830164]
["bitfinex","BTCUSD",1633087558908,1.64955415,47252.0,47251.0,0.06830164]
["bitfinex","BTCUSD",1633087559301,1.64632554,47252.0,47251.0,0.03630164]
["bitfinex","BTCUSD",1633087559501,1.64757035,47252.0,47251.0,0.03630164]
["bitfinex","BTCUSD",1633087559900,1.67157035,47252.0,47251.0,0.06230164]
["bitfinex","BTCUSD",1633087560301,0.47157035,47252.0,47251.0,0.06230164]
["bitfinex","BTCUSD",1633087560505,0.47032554,47252.0,47251.0,0.06230164]
["bitfinex","BTCUSD",1633087560702,0.3736286,47252.0,47251.0,0.06230164]
["bitfinex","BTCUSD",1633087560904,0.7736286,47252.0,47251.0,0.06230164]
["bitfinex","BTCUSD",1633087561302,0.7496286,47252.0,47251.0,0.03630164]
["bitfinex","BTCUSD",1633087561704,0.3496286,47252.0,47251.0,0.347367]
["bitfinex","BTCUSD",1633087561903,0.3516286,47252.0,47251.0,0.378367]
["bitfinex","BTCUSD",1633087562503,0.3516286,47252.0,47251.0,0.061]
["bitfinex","BTCUSD",1633087563303,0.3496286,47252.0,47251.0,0.03]
["bitfinex","BTCUSD",1633087563904,0.3546286,47252.0,47251.0,0.062]
["bitfinex","BTCUSD",1633087564305,0.3546286,47252.0,47251.0,0.06830167]
["bitfinex","BTCUSD",1633087564708,0.005,47252.0,47251.0,0.29109481]
["bitfinex","BTCUSD",1633087564909,0.005,47252.0,47251.0,0.5122103]
["bitfinex","BTCUSD",1633087565106,0.005,47252.0,47251.0,0.28941716]
["bitfinex","BTCUSD",1633087565304,0.005,47252.0,47251.0,0.47738757]
["bitfinex","BTCUSD",1633087565508,0.012,47257.0,47251.0,0.4254191]
["bitfinex","BTCUSD",1633087565710,0.012,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087565907,0.712,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087566109,0.81684462,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087566510,0.71206046,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087566712,0.81670502,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087566908,1.36670502,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087567107,1.26206046,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087567307,1.35987568,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087567909,1.38687568,47257.0,47256.0,0.042]
["bitfinex","BTCUSD",1633087568306,0.83687568,47257.0,47256.0,0.042]
["bitfinex","BTCUSD",1633087568710,1.63687568,47257.0,47256.0,0.042]
["bitfinex","BTCUSD",1633087569312,1.60987568,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087569807,1.60987568,47257.0,47256.0,0.03815445]
["bitfinex","BTCUSD",1633087569808,1.59987568,47257.0,47256.0,0.03815445]
["bitfinex","BTCUSD",1633087570014,1.62687568,47257.0,47256.0,0.05715445]
["bitfinex","BTCUSD",1633087570409,1.85007568,47257.0,47256.0,0.05715445]
["bitfinex","BTCUSD",1633087570610,1.85132211,47257.0,47256.0,0.05715445]
["bitfinex","BTCUSD",1633087571211,1.60112211,47257.0,47256.0,0.03815445]
["bitfinex","BTCUSD",1633087571613,0.80112211,47257.0,47256.0,0.03815445]
["bitfinex","BTCUSD",1633087571815,1.30112211,47257.0,47256.0,0.03815445]
["bitfinex","BTCUSD",1633087572011,1.32812211,47257.0,47256.0,0.05615445]
["bitfinex","BTCUSD",1633087572613,1.32812211,47257.0,47256.0,0.048]
["bitfinex","BTCUSD",1633087573214,1.30112211,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087574016,1.33212211,47257.0,47256.0,0.038]
["bitfinex","BTCUSD",1633087575219,1.30112211,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087575420,1.30112211,47257.0,47256.0,0.03815447]
["bitfinex","BTCUSD",1633087575819,1.60112211,47257.0,47256.0,0.03815447]
["bitfinex","BTCUSD",1633087576019,1.63212211,47257.0,47256.0,0.04615447]
["bitfinex","BTCUSD",1633087576218,1.33212211,47257.0,47256.0,0.04615447]
["bitfinex","BTCUSD",1633087576422,0.13087568,47257.0,47256.0,0.0474406]
["bitfinex","BTCUSD",1633087576720,0.49306046,47257.0,47256.0,0.0474406]
["bitfinex","BTCUSD",1633087576924,0.49306046,47257.0,47256.0,0.25658046]
["bitfinex","BTCUSD",1633087577120,0.49306046,47257.0,47256.0,0.04615447]
["bitfinex","BTCUSD",1633087577319,0.58716862,47257.0,47256.0,0.04615447]
["bitfinex","BTCUSD",1633087577721,0.937799,47257.0,47256.0,0.04615447]
["bitfinex","BTCUSD",1633087577920,0.920799,47257.0,47256.0,0.06815447]
["bitfinex","BTCUSD",1633087578320,0.9974479,47257.0,47256.0,0.06]
["bitfinex","BTCUSD",1633087579020,0.82606046,47257.0,47256.0,0.06]
["bitfinex","BTCUSD",1633087579220,0.47606046,47257.0,47256.0,0.06]
["bitfinex","BTCUSD",1633087579424,0.46206046,47257.0,47256.0,0.24061072]
["bitfinex","BTCUSD",1633087579625,0.46206046,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087580024,0.46606046,47257.0,47256.0,0.061]
["bitfinex","BTCUSD",1633087580624,1.01606046,47257.0,47256.0,0.061]
["bitfinex","BTCUSD",1633087580820,1.01606046,47257.0,47256.0,0.0691545]
["bitfinex","BTCUSD",1633087581021,1.19825952,47257.0,47256.0,0.0691545]
["bitfinex","BTCUSD",1633087581423,1.19425952,47257.0,47256.0,0.0381545]
["bitfinex","BTCUSD",1633087581623,1.53225952,47257.0,47256.0,0.0381545]
["bitfinex","BTCUSD",1633087581823,1.44425952,47257.0,47256.0,0.0381545]
["bitfinex","BTCUSD",1633087582024,1.10225952,47257.0,47256.0,0.0681545]
["bitfinex","BTCUSD",1633087582226,1.1981111,47257.0,47256.0,0.0681545]
["bitfinex","BTCUSD",1633087582424,0.46591204,47257.0,47256.0,0.0681545]
["bitfinex","BTCUSD",1633087582625,0.37006046,47257.0,47256.0,0.0681545]
["bitfinex","BTCUSD",1633087582823,0.46628331,47257.0,47256.0,0.0681545]
["bitfinex","BTCUSD",1633087583425,0.45828331,47257.0,47256.0,0.0381545]
["bitfinex","BTCUSD",1633087583630,0.45828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087584026,0.45928331,47257.0,47256.0,0.061]
["bitfinex","BTCUSD",1633087584624,0.80928331,47257.0,47256.0,0.061]
["bitfinex","BTCUSD",1633087585227,0.80928331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087585425,0.80828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087585832,0.45828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087586029,0.46828331,47257.0,47256.0,0.06]
["bitfinex","BTCUSD",1633087586230,0.58928432,47257.0,47256.0,0.06815452]
["bitfinex","BTCUSD",1633087586430,0.46828331,47257.0,47256.0,0.06815452]
["bitfinex","BTCUSD",1633087586629,1.26828331,47257.0,47256.0,0.06815452]
["bitfinex","BTCUSD",1633087587434,1.26828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087587435,0.45828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087587628,0.75828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087587829,0.45828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087588029,0.46228331,47257.0,47256.0,0.062]
["bitfinex","BTCUSD",1633087588630,0.96228331,47257.0,47256.0,0.062]
["bitfinex","BTCUSD",1633087589229,0.95828331,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087589632,0.86206046,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087589830,0.95372076,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087590034,0.95772076,47257.0,47256.0,0.062]
["bitfinex","BTCUSD",1633087590832,0.45772076,47257.0,47256.0,0.062]
["bitfinex","BTCUSD",1633087591433,0.45372076,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087591633,1.15372076,47257.0,47256.0,0.03]
["bitfinex","BTCUSD",1633087591835,0.45372076,47257.0,47256.0,0.03407728]
["bitfinex","BTCUSD",1633087592037,0.4386408,47257.0,47256.0,0.06507728]
["bitfinex","BTCUSD",1633087592437,1.16606046,47257.0,47256.0,0.06507728]
["bitfinex","BTCUSD",1633087593136,0.36606046,47257.0,47256.0,0.06507728]
["bitfinex","BTCUSD",1633087593336,0.34829104,47260.0,47256.0,0.06507728]
["bitfinex","BTCUSD",1633087593337,0.10181164,47260.0,47256.0,0.03407728]
["bitfinex","BTCUSD",1633087593544,0.5,47265.0,47259.0,0.03123784]
["bitfinex","BTCUSD",1633087593737,0.5,47265.0,47263.0,0.03]
["bitfinex","BTCUSD",1633087593938,0.05394,47266.0,47264.0,0.25862245]
["bitfinex","BTCUSD",1633087594142,0.00126495,47288.0,47265.0,0.16716197]
["bitfinex","BTCUSD",1633087594143,1.0872,47287.0,47265.0,0.16716197]
["bitfinex","BTCUSD",1633087594341,1.0872,47287.0,47278.0,0.0012119]
["bitfinex","BTCUSD",1633087594342,0.04823729,47283.0,47278.0,0.0012119]
["bitfinex","BTCUSD",1633087594538,1.08698184,47287.0,47282.0,0.03]
["bitfinex","BTCUSD",1633087594740,0.42763964,47291.0,47286.0,0.03129165]
["bitfinex","BTCUSD",1633087594741,0.27096426,47291.0,47286.0,0.03129165]
["bitfinex","BTCUSD",1633087594940,0.27096426,47291.0,47290.0,0.0012324]
["bitfinex","BTCUSD",1633087595145,0.2499,47295.0,47291.0,0.06]
["bitfinex","BTCUSD",1633087595340,0.2499,47295.0,47294.0,0.00128283]
["bitfinex","BTCUSD",1633087595541,0.2499,47295.0,47294.0,0.70565807]
["bitfinex","BTCUSD",1633087595744,0.2499,47295.0,47294.0,1.03352139]
["bitfinex","BTCUSD",1633087595745,0.25035913,47295.0,47294.0,1.03352139]
["bitfinex","BTCUSD",1633087595943,0.00245913,47295.0,47294.0,1.06852139]
["bitfinex","BTCUSD",1633087596144,0.45038213,47298.0,47294.0,1.06852139]
["bitfinex","BTCUSD",1633087596145,0.02784713,47298.0,47295.0,0.5]
["bitfinex","BTCUSD",1633087596341,0.02784713,47298.0,47297.0,0.71703911]
["bitfinex","BTCUSD",1633087596541,0.02784713,47298.0,47297.0,0.73563911]
["bitfinex","BTCUSD",1633087596741,0.02784713,47298.0,47297.0,1.05129881]
["bitfinex","BTCUSD",1633087596941,0.02784713,47298.0,47297.0,1.26618017]
["bitfinex","BTCUSD",1633087597141,0.02784713,47298.0,47297.0,1.7674049]
["bitfinex","BTCUSD",1633087597541,0.02784713,47298.0,47297.0,1.55252354]
["bitfinex","BTCUSD",1633087597748,0.02784713,47298.0,47297.0,1.55250879]
["bitfinex","BTCUSD",1633087597941,0.02784713,47298.0,47297.0,1.233115]
["bitfinex","BTCUSD",1633087598142,0.03584713,47298.0,47297.0,1.27037664]
["bitfinex","BTCUSD",1633087598544,0.0004,47305.0,47299.0,0.219815]
["bitfinex","BTCUSD",1633087598751,0.0004,47306.0,47303.0,0.219815]
["bitfinex","BTCUSD",1633087598945,0.0004,47322.0,47308.0,1.0]
["bitfinex","BTCUSD",1633087599144,0.0004,47322.0,47312.0,0.71704727]
["bitfinex","BTCUSD",1633087599403,0.0004,47322.0,47316.0,0.71578857]
["bitfinex","BTCUSD",1633087599545,0.11320265,47329.0,47320.0,0.219796]
["bitfinex","BTCUSD",1633087599748,0.0006,47329.0,47326.0,0.03]
["bitfinex","BTCUSD",1633087599942,0.0006,47329.0,47326.0,0.27088581]
["bitfinex","BTCUSD",1633087599943,1.88853876,47327.0,47326.0,0.27088581]
["bitfinex","BTCUSD",1633087600252,1.89896148,47327.0,47326.0,0.0186]
["bitfinex","BTCUSD",1633087600444,1.89896148,47327.0,47326.0,0.22065617]
["bitfinex","BTCUSD",1633087600642,1.89896148,47327.0,47326.0,0.0186]
["bitfinex","BTCUSD",1633087600846,2.24645613,47327.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087601045,1.63357912,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087601243,1.63272038,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087602043,1.63272038,47326.0,47325.0,0.04]
["bitfinex","BTCUSD",1633087603644,0.08272038,47326.0,47325.0,0.04]
["bitfinex","BTCUSD",1633087604047,0.08272038,47326.0,47325.0,0.042]
["bitfinex","BTCUSD",1633087604246,0.08392367,47326.0,47325.0,0.042]
["bitfinex","BTCUSD",1633087604445,1.63392367,47326.0,47325.0,0.00399]
["bitfinex","BTCUSD",1633087604645,1.63392367,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087605045,0.08392367,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087605245,0.00157759,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087605452,0.4903743,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087605849,0.49913175,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087606045,0.49913175,47326.0,47325.0,0.05]
["bitfinex","BTCUSD",1633087606346,1.85383641,47326.0,47325.0,0.05]
["bitfinex","BTCUSD",1633087606551,1.97363159,47326.0,47325.0,0.05]
["bitfinex","BTCUSD",1633087607950,1.97618906,47326.0,47325.0,0.05]
["bitfinex","BTCUSD",1633087608152,1.96743161,47326.0,47325.0,0.052]
["bitfinex","BTCUSD",1633087608417,1.96743161,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633087608949,1.04,47325.0,47319.0,0.0186]
["bitfinex","BTCUSD",1633087609149,0.91560461,47320.0,47319.0,0.0186]
["bitfinex","BTCUSD",1633087609351,0.91560461,47320.0,47310.0,0.03]
["bitfinex","BTCUSD",1633087609352,0.00127172,47315.0,47310.0,0.03]
["bitfinex","BTCUSD",1633087609550,0.00125767,47311.0,47310.0,0.03]
["bitfinex","BTCUSD",1633087609748,0.07740907,47311.0,47310.0,0.03]
["bitfinex","BTCUSD",1633087609948,0.07740907,47311.0,47310.0,9.1e-06]
["bitfinex","BTCUSD",1633087609949,0.41220551,47311.0,47310.0,9.1e-06]
["bitfinex","BTCUSD",1633087610151,0.32450052,47311.0,47310.0,9.1e-06]
["bitfinex","BTCUSD",1633087610351,1.29474418,47311.0,47310.0,9.1e-06]
["bitfinex","BTCUSD",1633087610555,1.29474418,47311.0,47298.0,0.02784713]
["bitfinex","BTCUSD",1633087610556,0.28430311,47310.0,47298.0,0.02784713]
["bitfinex","BTCUSD",1633087610750,1.89429927,47299.0,47298.0,0.02784713]
["bitfinex","BTCUSD",1633087610948,2.11411427,47299.0,47298.0,0.02784713]
["bitfinex","BTCUSD",1633087611149,0.00120752,47299.0,47298.0,0.02799211]
["bitfinex","BTCUSD",1633087611409,0.45877906,47299.0,47298.0,0.02799211]
["bitfinex","BTCUSD",1633087611552,0.00877906,47299.0,47298.0,0.02799211]
["bitfinex","BTCUSD",1633087611752,0.00877906,47299.0,47298.0,0.24780711]
["bitfinex","BTCUSD",1633087611950,0.0935458,47309.0,47298.0,0.27780711]
["bitfinex","BTCUSD",1633087612152,0.00123505,47306.0,47303.0,0.03]
["bitfinex","BTCUSD",1633087612349,0.24978461,47306.0,47303.0,0.03]
["bitfinex","BTCUSD",1633087612550,0.00123505,47306.0,47305.0,6.04e-05]
["bitfinex","BTCUSD",1633087613154,1.55122118,47306.0,47305.0,6.04e-05]
["bitfinex","BTCUSD",1633087614151,1.59122118,47306.0,47305.0,6.04e-05]
["bitfinex","BTCUSD",1633087615352,1.55122118,47306.0,47305.0,0.0209604]
["bitfinex","BTCUSD",1633087615553,1.77442118,47306.0,47305.0,0.0209604]
["bitfinex","BTCUSD",1633087615758,1.99423618,47306.0,47305.0,0.0209604]
["bitfinex","BTCUSD",1633087615953,1.64577073,47306.0,47305.0,0.0209604]
["bitfinex","BTCUSD",1633087616155,1.58522118,47306.0,47305.0,0.0209]
["bitfinex","BTCUSD",1633087616353,2.19876994,47306.0,47305.0,4e-07]
["bitfinex","BTCUSD",1633087616753,2.20898343,47306.0,47305.0,4e-07]
["bitfinex","BTCUSD",1633087616953,2.13218343,47306.0,47305.0,4e-07]
["bitfinex","BTCUSD",1633087617155,2.13218343,47306.0,47298.0,7.53e-06]
["bitfinex","BTCUSD",1633087617156,0.00128235,47299.0,47298.0,7.53e-06]
["bitfinex","BTCUSD",1633087617416,0.22109735,47299.0,47298.0,7.53e-06]
["bitfinex","BTCUSD",1633087617557,1.17649177,47299.0,47298.0,1.21e-05]
["bitfinex","BTCUSD",1633087617955,2.93427265,47299.0,47279.0,0.00126817]
["bitfinex","BTCUSD",1633087618160,0.00123156,47290.0,47278.0,0.0004]
["bitfinex","BTCUSD",1633087618360,0.211505,47288.0,47278.0,0.0004]
["bitfinex","BTCUSD",1633087618757,0.00120877,47279.0,47278.0,0.0004]
["bitfinex","BTCUSD",1633087619154,0.00120877,47279.0,47278.0,0.00064173]
["bitfinex","BTCUSD",1633087619355,0.65727742,47289.0,47278.0,0.00064173]
["bitfinex","BTCUSD",1633087619356,0.23480044,47289.0,47278.0,0.00064173]
["bitfinex","BTCUSD",1633087619556,0.00123885,47287.0,47278.0,0.00064173]
["bitfinex","BTCUSD",1633087619756,0.00123885,47287.0,47279.0,0.03]
["bitfinex","BTCUSD",1633087619955,0.29768237,47284.0,47279.0,0.03]
["bitfinex","BTCUSD",1633087620413,0.38974013,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087620554,0.09649411,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087620757,1.01669051,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087620959,0.8025012,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087621156,1.39655588,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087621557,1.61637088,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087621755,1.83957088,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087621956,2.06008153,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087622157,2.09408153,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087622357,2.13868706,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087622956,1.91887206,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087623413,1.88487206,47284.0,47283.0,0.00018128]
["bitfinex","BTCUSD",1633087623759,1.34076659,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087623957,1.34196999,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087624158,1.44063888,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087624356,1.34196999,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087624556,1.2512034,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087624756,0.09820852,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087624957,0.25151065,47284.0,47279.0,0.12332074]
["bitfinex","BTCUSD",1633087625358,0.35376123,47284.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087625557,0.1133366,47283.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087625757,0.20825906,47283.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087625956,0.50825906,47283.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087626161,0.34909194,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087626356,0.44241606,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087627157,1.29368802,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087627356,0.44368802,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087627757,0.44814383,47280.0,47279.0,0.12208128]
["bitfinex","BTCUSD",1633087627957,0.00706963,47281.0,47280.0,0.03780762]
["bitfinex","BTCUSD",1633087628162,0.00245719,47307.0,47280.0,0.2695033]
["bitfinex","BTCUSD",1633087628358,1.21218512,47299.0,47291.0,0.00128663]
["bitfinex","BTCUSD",1633087628559,1.21218512,47299.0,47284.0,0.0186]
["bitfinex","BTCUSD",1633087628763,8.458e-05,47292.0,47284.0,0.0186]
["bitfinex","BTCUSD",1633087628960,0.17766813,47292.0,47285.0,0.09916888]
["bitfinex","BTCUSD",1633087629157,0.17766813,47292.0,47286.0,0.20503343]
["bitfinex","BTCUSD",1633087629357,8.458e-05,47292.0,47286.0,0.20503343]
["bitfinex","BTCUSD",1633087629760,8.458e-05,47292.0,47287.0,0.219815]
["bitfinex","BTCUSD",1633087630158,0.01208458,47292.0,47287.0,0.219815]
["bitfinex","BTCUSD",1633087630362,0.21141,47305.0,47303.0,0.29188756]
["bitfinex","BTCUSD",1633087630563,0.211413,47313.0,47304.0,0.25296465]
["bitfinex","BTCUSD",1633087630564,0.5,47313.0,47304.0,0.25296465]
["bitfinex","BTCUSD",1633087630765,0.10552009,47322.0,47312.0,0.00129711]
["bitfinex","BTCUSD",1633087630961,0.2499,47325.0,47313.0,0.335481]
["bitfinex","BTCUSD",1633087631159,0.2499,47325.0,47317.0,0.00129966]
["bitfinex","BTCUSD",1633087631472,0.00031399,47318.0,47313.0,0.0186]
["bitfinex","BTCUSD",1633087631661,0.211377,47316.0,47308.0,0.03]
["bitfinex","BTCUSD",1633087631862,0.12232035,47313.0,47307.0,0.2004]
["bitfinex","BTCUSD",1633087632061,1.73822667,47308.0,47307.0,0.2004]
["bitfinex","BTCUSD",1633087632259,1.95823493,47308.0,47303.0,0.29188756]
["bitfinex","BTCUSD",1633087632462,0.35375667,47306.0,47303.0,0.29188756]
["bitfinex","BTCUSD",1633087632762,0.99538729,47304.0,47303.0,7.56e-06]
["bitfinex","BTCUSD",1633087632965,1.84396238,47303.0,47295.0,0.03]
["bitfinex","BTCUSD",1633087633162,0.00126036,47296.0,47289.0,0.03]
["bitfinex","BTCUSD",1633087633362,0.51323131,47295.0,47286.0,0.03]
["bitfinex","BTCUSD",1633087633560,0.24328111,47287.0,47286.0,0.03]
["bitfinex","BTCUSD",1633087633761,0.08914466,47287.0,47286.0,0.03]
["bitfinex","BTCUSD",1633087634163,0.11214466,47287.0,47286.0,0.061]
["bitfinex","BTCUSD",1633087634360,0.023,47287.0,47286.0,0.061]
["bitfinex","BTCUSD",1633087634760,0.023,47287.0,47286.0,0.280815]
["bitfinex","BTCUSD",1633087635162,0.03871762,47297.0,47286.0,0.280815]
["bitfinex","BTCUSD",1633087635163,0.00720842,47295.0,47286.0,0.280815]
["bitfinex","BTCUSD",1633087635426,0.07402381,47293.0,47286.0,0.06110876]
["bitfinex","BTCUSD",1633087635560,0.07402381,47293.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087635764,0.35037645,47297.0,47291.0,0.03]
["bitfinex","BTCUSD",1633087635964,0.18560591,47296.0,47293.0,0.00123285]
["bitfinex","BTCUSD",1633087636364,0.04764676,47301.0,47293.0,0.00123285]
["bitfinex","BTCUSD",1633087636566,0.10176057,47300.0,47293.0,0.00123285]
["bitfinex","BTCUSD",1633087636764,0.18901278,47300.0,47292.0,0.08160978]
["bitfinex","BTCUSD",1633087636963,0.18901278,47300.0,47291.0,0.047]
["bitfinex","BTCUSD",1633087637164,0.28448926,47295.0,47293.0,0.03]
["bitfinex","BTCUSD",1633087637565,0.317157,47298.0,47293.0,0.03]
["bitfinex","BTCUSD",1633087638168,0.30208994,47303.0,47298.0,0.29391729]
["bitfinex","BTCUSD",1633087638429,0.30208994,47303.0,47302.0,1.67230532]
["bitfinex","BTCUSD",1633087638567,0.30208994,47303.0,47302.0,1.72090532]
["bitfinex","BTCUSD",1633087638765,0.30216242,47303.0,47302.0,0.27090532]
["bitfinex","BTCUSD",1633087638967,0.30216242,47303.0,47302.0,1.51903162]
["bitfinex","BTCUSD",1633087639565,0.30216242,47303.0,47302.0,3.48737654]
["bitfinex","BTCUSD",1633087640167,0.30316242,47303.0,47302.0,3.52437654]
["bitfinex","BTCUSD",1633087640367,0.35710242,47303.0,47302.0,3.52437654]
["bitfinex","BTCUSD",1633087640568,0.35710242,47303.0,47302.0,3.30210695]
["bitfinex","BTCUSD",1633087640968,0.35710242,47303.0,47302.0,0.85466203]
["bitfinex","BTCUSD",1633087641170,0.35710242,47303.0,47302.0,0.40466203]
["bitfinex","BTCUSD",1633087641569,0.35610242,47303.0,47302.0,0.36766203]
["bitfinex","BTCUSD",1633087642170,0.35610242,47303.0,47302.0,0.40466203]
["bitfinex","BTCUSD",1633087642968,0.35610242,47303.0,47302.0,0.70466203]
["bitfinex","BTCUSD",1633087643569,0.35610242,47303.0,47302.0,0.66766203]
["bitfinex","BTCUSD",1633087643969,0.35610242,47303.0,47302.0,0.36766203]
["bitfinex","BTCUSD",1633087644168,0.35610242,47303.0,47302.0,0.40466203]
["bitfinex","BTCUSD",1633087644433,0.35610242,47303.0,47302.0,0.32880532]
["bitfinex","BTCUSD",1633087644570,0.35610242,47303.0,47302.0,0.307715]
["bitfinex","BTCUSD",1633087644972,1.90610242,47303.0,47302.0,0.307715]
["bitfinex","BTCUSD",1633087645169,1.90610242,47303.0,47302.0,0.0879]
["bitfinex","BTCUSD",1633087645370,0.64200646,47303.0,47302.0,0.0879]
["bitfinex","BTCUSD",1633087645571,0.64200646,47303.0,47302.0,0.0509]
["bitfinex","BTCUSD",1633087645769,0.35610242,47303.0,47302.0,0.0509]
["bitfinex","BTCUSD",1633087646172,0.35610242,47303.0,47302.0,0.0869]
["bitfinex","BTCUSD",1633087646771,0.60483477,47303.0,47302.0,0.0869]
["bitfinex","BTCUSD",1633087647176,0.2499,47325.0,47303.0,0.256905]
["bitfinex","BTCUSD",1633087647434,0.05394,47319.0,47314.0,0.00128994]
["bitfinex","BTCUSD",1633087647573,0.05394,47319.0,47315.0,0.0186]
["bitfinex","BTCUSD",1633087647772,0.05394,47319.0,47318.0,0.22108942]
["bitfinex","BTCUSD",1633087647975,0.05394,47319.0,47318.0,0.4715956]
["bitfinex","BTCUSD",1633087648172,0.07013322,47319.0,47318.0,0.57452967]
["bitfinex","BTCUSD",1633087649172,0.07013322,47319.0,47318.0,0.89135867]
["bitfinex","BTCUSD",1633087649582,0.05413322,47319.0,47318.0,0.89135867]
["bitfinex","BTCUSD",1633087650173,0.06813322,47319.0,47318.0,0.92235867]
["bitfinex","BTCUSD",1633087650774,0.06813322,47319.0,47318.0,0.94325867]
["bitfinex","BTCUSD",1633087650978,0.0004,47328.0,47318.0,0.94452138]
["bitfinex","BTCUSD",1633087651180,0.0004,47328.0,47326.0,0.03127714]
["bitfinex","BTCUSD",1633087651378,0.0004,47328.0,47326.0,0.4731056]
["bitfinex","BTCUSD",1633087651575,0.00029659,47327.0,47326.0,0.26969214]
["bitfinex","BTCUSD",1633087652181,0.00029659,47327.0,47326.0,0.30369214]
["bitfinex","BTCUSD",1633087653576,0.00029659,47327.0,47326.0,0.26969214]
["bitfinex","BTCUSD",1633087653977,0.00029659,47327.0,47326.0,0.29059214]
["bitfinex","BTCUSD",1633087654179,0.00029659,47327.0,47326.0,0.32459214]
["bitfinex","BTCUSD",1633087654382,0.0006,47330.0,47328.0,0.219815]
["bitfinex","BTCUSD",1633087654581,0.0006,47330.0,47329.0,2.04943588]
["bitfinex","BTCUSD",1633087654979,0.0006,47330.0,47329.0,0.49943588]
["bitfinex","BTCUSD",1633087655180,0.0006,47330.0,47329.0,0.26840076]
["bitfinex","BTCUSD",1633087655379,0.0006,47330.0,47329.0,0.45006373]
["bitfinex","BTCUSD",1633087655582,0.0006,47330.0,47329.0,0.45245495]
["bitfinex","BTCUSD",1633087655781,0.0006,47330.0,47329.0,1.01840076]
["bitfinex","BTCUSD",1633087655978,0.0006,47330.0,47329.0,0.26840076]
["bitfinex","BTCUSD",1633087656177,0.0006,47330.0,47329.0,0.30540076]
["bitfinex","BTCUSD",1633087656784,0.0008,47341.0,47329.0,0.30540076]
["bitfinex","BTCUSD",1633087656785,0.23074556,47349.0,47345.0,0.12240161]
["bitfinex","BTCUSD",1633087656982,0.0006,47349.0,47345.0,0.5886177]
["bitfinex","BTCUSD",1633087657181,0.00062932,47346.0,47345.0,0.86131543]
["bitfinex","BTCUSD",1633087657385,0.18740364,47350.0,47349.0,0.219666]
["bitfinex","BTCUSD",1633087657581,0.18740364,47350.0,47349.0,0.30829566]
["bitfinex","BTCUSD",1633087657782,0.18740364,47350.0,47349.0,0.42170391]
["bitfinex","BTCUSD",1633087657982,0.18740364,47350.0,47349.0,0.64138391]
["bitfinex","BTCUSD",1633087658181,0.18740364,47350.0,47349.0,0.67638391]
["bitfinex","BTCUSD",1633087658382,0.18240364,47350.0,47349.0,0.35975891]
["bitfinex","BTCUSD",1633087658981,0.52969564,47350.0,47349.0,0.35975891]
["bitfinex","BTCUSD",1633087659182,0.18240364,47350.0,47349.0,0.45676291]
["bitfinex","BTCUSD",1633087659448,0.18240364,47350.0,47349.0,0.67644291]
["bitfinex","BTCUSD",1633087659580,0.18240364,47350.0,47349.0,0.64144291]
["bitfinex","BTCUSD",1633087659781,0.63240364,47350.0,47349.0,0.32475891]
["bitfinex","BTCUSD",1633087659988,0.63240364,47350.0,47349.0,0.08523484]
["bitfinex","BTCUSD",1633087660184,0.63240364,47350.0,47349.0,0.11494]
["bitfinex","BTCUSD",1633087660387,0.63240364,47350.0,47349.0,0.13584]
["bitfinex","BTCUSD",1633087660582,0.7124665,47350.0,47349.0,0.13584]
["bitfinex","BTCUSD",1633087660782,0.7124665,47350.0,47332.0,0.0012]
["bitfinex","BTCUSD",1633087660783,0.38257685,47334.0,47332.0,0.0012]
["bitfinex","BTCUSD",1633087660985,0.38257685,47334.0,47333.0,0.03]
["bitfinex","BTCUSD",1633087660986,0.32257685,47334.0,47333.0,0.03]
["bitfinex","BTCUSD",1633087661183,0.32257685,47334.0,47333.0,0.08527322]
["bitfinex","BTCUSD",1633087661383,0.32257685,47334.0,47333.0,0.3037528]
["bitfinex","BTCUSD",1633087661782,0.32257685,47334.0,47333.0,0.38658616]
["bitfinex","BTCUSD",1633087662183,0.32257685,47334.0,47333.0,0.41858616]
["bitfinex","BTCUSD",1633087662386,0.32257685,47334.0,47333.0,0.61585061]
["bitfinex","BTCUSD",1633087662786,0.32257685,47334.0,47333.0,0.3543528]
["bitfinex","BTCUSD",1633087663385,0.32257685,47334.0,47333.0,0.35556267]
["bitfinex","BTCUSD",1633087663584,0.32257685,47334.0,47333.0,0.62356267]
["bitfinex","BTCUSD",1633087663785,0.42007128,47334.0,47333.0,0.6223528]
["bitfinex","BTCUSD",1633087663987,0.64327128,47334.0,47333.0,0.3840728]
["bitfinex","BTCUSD",1633087664185,0.64327128,47334.0,47333.0,0.3540728]
["bitfinex","BTCUSD",1633087664385,0.64327128,47334.0,47333.0,0.3900728]
["bitfinex","BTCUSD",1633087664588,0.42007128,47334.0,47333.0,0.3900728]
["bitfinex","BTCUSD",1633087664792,0.32257685,47334.0,47333.0,0.3900728]
["bitfinex","BTCUSD",1633087664985,0.54577685,47334.0,47333.0,0.3900728]
["bitfinex","BTCUSD",1633087665589,1.86165666,47333.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087665787,1.05324304,47331.0,47330.0,0.025]
["bitfinex","BTCUSD",1633087665987,0.25718304,47331.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087666387,0.25718304,47331.0,47330.0,0.054]
["bitfinex","BTCUSD",1633087666786,0.32257685,47334.0,47331.0,0.20324304]
["bitfinex","BTCUSD",1633087666996,0.33188238,47349.0,47334.0,0.26863685]
["bitfinex","BTCUSD",1633087667190,0.33188238,47349.0,47343.0,0.00127834]
["bitfinex","BTCUSD",1633087667387,0.43747794,47349.0,47348.0,0.03]
["bitfinex","BTCUSD",1633087667592,0.43747794,47349.0,47348.0,0.28133023]
["bitfinex","BTCUSD",1633087667987,0.33188238,47349.0,47348.0,0.28133023]
["bitfinex","BTCUSD",1633087668449,0.33188238,47349.0,47348.0,0.31333023]
["bitfinex","BTCUSD",1633087668587,0.33188238,47349.0,47348.0,0.30107834]
["bitfinex","BTCUSD",1633087668792,0.0006,47361.0,47358.0,2.19756673]
["bitfinex","BTCUSD",1633087669095,0.0006,47361.0,47360.0,0.852125]
["bitfinex","BTCUSD",1633087669290,0.0002,47365.0,47360.0,1.14389014]
["bitfinex","BTCUSD",1633087669493,0.09090333,47383.0,47364.0,0.21966]
["bitfinex","BTCUSD",1633087669494,0.0916936,47375.0,47364.0,0.21966]
["bitfinex","BTCUSD",1633087669690,0.0916936,47375.0,47368.0,0.24968]
["bitfinex","BTCUSD",1633087669887,0.23027329,47374.0,47368.0,0.32052]
["bitfinex","BTCUSD",1633087670087,0.23027329,47374.0,47368.0,0.32173009]
["bitfinex","BTCUSD",1633087670088,0.08406831,47373.0,47368.0,0.32173009]
["bitfinex","BTCUSD",1633087670288,0.0008,47373.0,47368.0,0.35473009]
["bitfinex","BTCUSD",1633087670687,0.0008,47373.0,47368.0,0.37563009]
["bitfinex","BTCUSD",1633087672288,0.0008,47373.0,47368.0,0.37663009]
["bitfinex","BTCUSD",1633087672487,0.0008,47373.0,47369.0,0.0991]
["bitfinex","BTCUSD",1633087672690,0.0008,47373.0,47369.0,0.40272]
["bitfinex","BTCUSD",1633087672896,0.00082221,47375.0,47373.0,0.219661]
["bitfinex","BTCUSD",1633087673096,0.45082221,47375.0,47374.0,0.15172064]
["bitfinex","BTCUSD",1633087673291,0.05476221,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087673489,0.05482251,47375.0,47374.0,0.249567]
["bitfinex","BTCUSD",1633087673689,0.04482251,47375.0,47374.0,0.249567]
["bitfinex","BTCUSD",1633087673891,6.03e-05,47375.0,47374.0,0.249567]
["bitfinex","BTCUSD",1633087674289,6.03e-05,47375.0,47374.0,0.280567]
["bitfinex","BTCUSD",1633087674690,0.6500603,47375.0,47374.0,0.280567]
["bitfinex","BTCUSD",1633087674891,1.7732603,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087675093,1.97302627,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087675292,1.9743145,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087675492,1.65998975,47374.0,47370.0,0.0209]
["bitfinex","BTCUSD",1633087675704,0.43272079,47373.0,47370.0,0.0209]
["bitfinex","BTCUSD",1633087675894,1.2048597,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087676295,1.2048597,47366.0,47352.0,0.00123333]
["bitfinex","BTCUSD",1633087676296,0.00125109,47356.0,47352.0,0.03]
["bitfinex","BTCUSD",1633087676497,0.87080523,47358.0,47355.0,0.00128142]
["bitfinex","BTCUSD",1633087676702,0.87080523,47358.0,47355.0,0.00149862]
["bitfinex","BTCUSD",1633087677293,0.87080523,47358.0,47355.0,0.31813362]
["bitfinex","BTCUSD",1633087677496,0.87080523,47358.0,47357.0,0.03]
["bitfinex","BTCUSD",1633087678300,0.001,47376.0,47358.0,0.06020238]
["bitfinex","BTCUSD",1633087678494,0.001,47376.0,47366.0,0.3478821]
["bitfinex","BTCUSD",1633087678695,0.29195629,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633087678893,0.73473229,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633087679094,0.2242,47376.0,47375.0,0.20044214]
["bitfinex","BTCUSD",1633087679397,0.001,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633087679798,0.001,47376.0,47375.0,0.219655]
["bitfinex","BTCUSD",1633087680192,0.34761062,47376.0,47375.0,0.219655]
["bitfinex","BTCUSD",1633087680392,0.45681663,47376.0,47375.0,0.245655]
["bitfinex","BTCUSD",1633087680594,0.85681663,47376.0,47375.0,0.09384957]
["bitfinex","BTCUSD",1633087680797,0.85681663,47376.0,47375.0,0.056]
["bitfinex","BTCUSD",1633087680798,1.08001663,47376.0,47375.0,0.056]
["bitfinex","BTCUSD",1633087680994,1.55,47375.0,47369.0,0.03]
["bitfinex","BTCUSD",1633087681195,1.55,47375.0,47366.0,0.03]
["bitfinex","BTCUSD",1633087681196,0.18331457,47367.0,47366.0,0.03]
["bitfinex","BTCUSD",1633087681595,0.09933775,47368.0,47366.0,0.03]
["bitfinex","BTCUSD",1633087681596,0.024,47376.0,47366.0,0.20087449]
["bitfinex","BTCUSD",1633087681796,0.001,47376.0,47371.0,0.00124558]
["bitfinex","BTCUSD",1633087681995,0.0008,47376.0,47372.0,0.037856]
["bitfinex","BTCUSD",1633087682196,0.0008,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633087682395,0.0188,47376.0,47375.0,0.067851]
["bitfinex","BTCUSD",1633087682596,1.617851,47375.0,47372.0,0.03]
["bitfinex","BTCUSD",1633087682796,1.617851,47375.0,47371.0,0.031]
["bitfinex","BTCUSD",1633087682998,0.067851,47375.0,47371.0,0.0322879]
["bitfinex","BTCUSD",1633087683596,0.067851,47375.0,47372.0,0.11611262]
["bitfinex","BTCUSD",1633087683796,0.067851,47375.0,47371.0,0.0012879]
["bitfinex","BTCUSD",1633087683797,0.067851,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087683998,0.121791,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087684196,0.121791,47375.0,47372.0,0.03]
["bitfinex","BTCUSD",1633087684398,1.052791,47375.0,47374.0,0.019]
["bitfinex","BTCUSD",1633087684596,0.67418492,47375.0,47374.0,0.019]
["bitfinex","BTCUSD",1633087684795,0.74807788,47375.0,47374.0,0.019]
["bitfinex","BTCUSD",1633087685398,0.3525644,47375.0,47374.0,0.019]
["bitfinex","BTCUSD",1633087685597,0.152791,47375.0,47372.0,0.03]
["bitfinex","BTCUSD",1633087685796,0.12186337,47375.0,47372.0,0.03]
["bitfinex","BTCUSD",1633087686000,0.12186337,47375.0,47373.0,0.17535909]
["bitfinex","BTCUSD",1633087686196,0.12186337,47375.0,47374.0,0.037853]
["bitfinex","BTCUSD",1633087686458,0.121791,47375.0,47374.0,0.23788373]
["bitfinex","BTCUSD",1633087686595,0.33141061,47375.0,47374.0,0.23788373]
["bitfinex","BTCUSD",1633087686800,0.121791,47375.0,47374.0,0.51775414]
["bitfinex","BTCUSD",1633087686999,0.121791,47375.0,47374.0,0.38557641]
["bitfinex","BTCUSD",1633087687203,0.121791,47375.0,47374.0,0.55403293]
["bitfinex","BTCUSD",1633087688300,0.121791,47375.0,47374.0,0.098853]
["bitfinex","BTCUSD",1633087688503,0.121791,47375.0,47374.0,0.26380851]
["bitfinex","BTCUSD",1633087688701,0.36233734,47375.0,47374.0,0.098853]
["bitfinex","BTCUSD",1633087688904,0.121791,47375.0,47374.0,0.061]
["bitfinex","BTCUSD",1633087689301,0.121791,47375.0,47374.0,0.377527]
["bitfinex","BTCUSD",1633087689505,1.12303556,47375.0,47374.0,0.061]
["bitfinex","BTCUSD",1633087689701,0.341358,47375.0,47374.0,0.061]
["bitfinex","BTCUSD",1633087689903,0.121791,47375.0,47374.0,0.061]
["bitfinex","BTCUSD",1633087690101,0.121791,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087690306,0.151791,47375.0,47374.0,0.056]
["bitfinex","BTCUSD",1633087691104,0.15305403,47375.0,47374.0,0.056]
["bitfinex","BTCUSD",1633087691304,0.39624513,47375.0,47374.0,0.056]
["bitfinex","BTCUSD",1633087691501,2.16081213,47375.0,47374.0,0.056]
["bitfinex","BTCUSD",1633087691704,2.16208328,47375.0,47374.0,0.026]
["bitfinex","BTCUSD",1633087692303,0.61108328,47375.0,47374.0,0.023]
["bitfinex","BTCUSD",1633087692702,0.219567,47374.0,47360.0,0.19132059]
["bitfinex","BTCUSD",1633087692903,0.091851,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633087693102,0.091851,47375.0,47374.0,0.22113125]
["bitfinex","BTCUSD",1633087693300,0.091851,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087693501,0.09314885,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087693707,1.15,47374.0,47358.0,0.10458388]
["bitfinex","BTCUSD",1633087693905,1.15,47374.0,47353.0,0.06491361]
["bitfinex","BTCUSD",1633087693906,0.04104166,47361.0,47353.0,0.06491361]
["bitfinex","BTCUSD",1633087694101,0.01224478,47361.0,47360.0,0.03]
["bitfinex","BTCUSD",1633087694300,0.01224478,47361.0,47360.0,0.09796946]
["bitfinex","BTCUSD",1633087695099,0.01224478,47361.0,47360.0,0.03008446]
["bitfinex","BTCUSD",1633087695503,0.00120312,47361.0,47360.0,0.03008446]
["bitfinex","BTCUSD",1633087695702,0.06292337,47375.0,47360.0,0.25711358]
["bitfinex","BTCUSD",1633087695904,0.06292337,47375.0,47368.0,0.03]
["bitfinex","BTCUSD",1633087696103,0.06292337,47375.0,47369.0,0.17786736]
["bitfinex","BTCUSD",1633087696305,0.06292337,47375.0,47369.0,0.49438636]
["bitfinex","BTCUSD",1633087696501,0.02051012,47371.0,47370.0,0.067864]
["bitfinex","BTCUSD",1633087696705,0.06292337,47375.0,47370.0,0.097864]
["bitfinex","BTCUSD",1633087696901,0.06292337,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087697201,0.06292337,47375.0,47374.0,0.18660988]
["bitfinex","BTCUSD",1633087697402,0.06292337,47375.0,47374.0,0.18673028]
["bitfinex","BTCUSD",1633087697601,0.16135491,47375.0,47374.0,0.18673028]
["bitfinex","BTCUSD",1633087697801,0.16135491,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633087698202,0.16135491,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633087698467,0.16135491,47375.0,47374.0,0.029]
["bitfinex","BTCUSD",1633087698607,0.16135491,47375.0,47364.0,0.422098]
["bitfinex","BTCUSD",1633087698608,1.55,47358.0,47341.0,0.25883952]
["bitfinex","BTCUSD",1633087698812,0.30426015,47355.0,47347.0,0.03]
["bitfinex","BTCUSD",1633087699003,1.35252189,47350.0,47342.0,0.03]
["bitfinex","BTCUSD",1633087699404,0.21122369,47344.0,47342.0,0.03]
["bitfinex","BTCUSD",1633087699604,0.99959353,47343.0,47341.0,0.20046]
["bitfinex","BTCUSD",1633087699804,0.72016485,47341.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087700005,0.07509957,47333.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087700206,0.56886355,47334.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087700405,0.19996949,47333.0,47332.0,0.2198]
["bitfinex","BTCUSD",1633087700803,0.00125429,47333.0,47332.0,0.2198]
["bitfinex","BTCUSD",1633087701003,0.22082429,47333.0,47332.0,0.02]
["bitfinex","BTCUSD",1633087701202,0.00125429,47333.0,47332.0,0.02]
["bitfinex","BTCUSD",1633087701409,1.10125429,47333.0,47332.0,0.02]
["bitfinex","BTCUSD",1633087701606,1.10125429,47333.0,47332.0,0.0243]
["bitfinex","BTCUSD",1633087701802,1.10125429,47333.0,47332.0,0.0043]
["bitfinex","BTCUSD",1633087702003,1.33182158,47333.0,47332.0,0.0043]
["bitfinex","BTCUSD",1633087702203,2.17010691,47333.0,47332.0,0.0043]
["bitfinex","BTCUSD",1633087702402,2.29943473,47333.0,47332.0,0.0293]
["bitfinex","BTCUSD",1633087702604,2.19710691,47333.0,47332.0,0.0293]
["bitfinex","BTCUSD",1633087703001,2.19710691,47333.0,47332.0,0.02010376]
["bitfinex","BTCUSD",1633087703202,2.59481017,47333.0,47332.0,0.02010376]
["bitfinex","BTCUSD",1633087703406,0.02825429,47333.0,47332.0,0.02010376]
["bitfinex","BTCUSD",1633087703806,0.02825429,47333.0,47332.0,0.067952]
["bitfinex","BTCUSD",1633087704009,0.00125429,47333.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087704404,0.21548753,47331.0,47329.0,0.03]
["bitfinex","BTCUSD",1633087704603,0.03225429,47333.0,47330.0,0.03]
["bitfinex","BTCUSD",1633087704808,0.03225429,47333.0,47332.0,0.03]
["bitfinex","BTCUSD",1633087704809,0.031,47333.0,47332.0,0.03]
["bitfinex","BTCUSD",1633087705005,0.031,47333.0,47332.0,0.26461406]
["bitfinex","BTCUSD",1633087705605,0.031,47333.0,47332.0,0.34070626]
["bitfinex","BTCUSD",1633087705810,0.00122982,47340.0,47333.0,1.1]
["bitfinex","BTCUSD",1633087706009,0.00123984,47348.0,47339.0,0.03]
["bitfinex","BTCUSD",1633087706204,0.00123984,47348.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087706406,0.00123984,47348.0,47346.0,0.16442775]
["bitfinex","BTCUSD",1633087706610,0.00123984,47348.0,47346.0,0.15127368]
["bitfinex","BTCUSD",1633087706806,1.33514214,47347.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087707006,1.52079319,47346.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087707205,1.52079319,47346.0,47342.0,0.03]
["bitfinex","BTCUSD",1633087707407,0.00122319,47346.0,47343.0,0.15286257]
["bitfinex","BTCUSD",1633087708207,0.0012184,47344.0,47343.0,0.15286257]
["bitfinex","BTCUSD",1633087708406,0.09333285,47344.0,47343.0,0.023]
["bitfinex","BTCUSD",1633087708605,0.09333285,47344.0,47343.0,0.02320519]
["bitfinex","BTCUSD",1633087709005,0.88454952,47344.0,47343.0,0.02320519]
["bitfinex","BTCUSD",1633087709208,1.43454952,47344.0,47343.0,0.02320519]
["bitfinex","BTCUSD",1633087709406,0.86290285,47344.0,47343.0,0.02320519]
["bitfinex","BTCUSD",1633087709605,0.64333285,47344.0,47343.0,0.02320519]
["bitfinex","BTCUSD",1633087709808,0.64333285,47344.0,47343.0,0.00020519]
["bitfinex","BTCUSD",1633087710406,0.64333285,47344.0,47343.0,0.01820519]
["bitfinex","BTCUSD",1633087710606,0.89090285,47344.0,47343.0,0.01820519]
["bitfinex","BTCUSD",1633087711006,0.99996287,47344.0,47343.0,0.01820519]
["bitfinex","BTCUSD",1633087711209,0.99119807,47344.0,47343.0,0.01820519]
["bitfinex","BTCUSD",1633087711607,0.77162807,47344.0,47343.0,0.01820519]
["bitfinex","BTCUSD",1633087711813,0.74362807,47344.0,47343.0,0.00020519]
["bitfinex","BTCUSD",1633087712009,0.63456805,47344.0,47343.0,0.00020519]
["bitfinex","BTCUSD",1633087712209,1.18456805,47344.0,47343.0,0.00020519]
["bitfinex","BTCUSD",1633087712412,0.85089867,47349.0,47343.0,0.01620519]
["bitfinex","BTCUSD",1633087712615,0.035,47344.0,47343.0,0.01620519]
["bitfinex","BTCUSD",1633087712811,0.035,47344.0,47343.0,0.016]
["bitfinex","BTCUSD",1633087713010,0.035,47344.0,47343.0,0.046]
["bitfinex","BTCUSD",1633087713211,0.585,47344.0,47343.0,0.016]
["bitfinex","BTCUSD",1633087713473,0.1279275,47344.0,47343.0,0.016]
["bitfinex","BTCUSD",1633087713811,0.09418333,47344.0,47339.0,0.15143844]
["bitfinex","BTCUSD",1633087714013,0.66376476,47349.0,47338.0,0.03]
["bitfinex","BTCUSD",1633087714211,0.92821838,47349.0,47339.0,0.15766243]
["bitfinex","BTCUSD",1633087714416,0.92821838,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087714612,1.12778838,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087715015,1.44244873,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087715415,1.54216642,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087715616,1.44244873,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087715814,0.86690966,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087716015,1.08647966,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087716212,0.86690966,47349.0,47348.0,0.00014482]
["bitfinex","BTCUSD",1633087716613,1.10510966,47349.0,47348.0,0.01514482]
["bitfinex","BTCUSD",1633087716815,1.70545781,47349.0,47348.0,0.01514482]
["bitfinex","BTCUSD",1633087717016,1.6785634,47349.0,47348.0,0.01514482]
["bitfinex","BTCUSD",1633087717214,1.30952217,47349.0,47348.0,0.01514482]
["bitfinex","BTCUSD",1633087717414,1.20965338,47349.0,47348.0,0.01514482]
["bitfinex","BTCUSD",1633087717613,1.30323468,47349.0,47348.0,0.00914482]
["bitfinex","BTCUSD",1633087718015,1.26823468,47349.0,47340.0,0.03]
["bitfinex","BTCUSD",1633087718213,0.95508338,47349.0,47340.0,0.03]
["bitfinex","BTCUSD",1633087718617,0.07592651,47347.0,47340.0,0.044]
["bitfinex","BTCUSD",1633087718815,0.98908338,47349.0,47344.0,0.03]
["bitfinex","BTCUSD",1633087719016,0.35121774,47345.0,47343.0,0.03]
["bitfinex","BTCUSD",1633087719214,0.00121774,47345.0,47340.0,0.014]
["bitfinex","BTCUSD",1633087720017,0.953825,47349.0,47339.0,0.316775]
["bitfinex","BTCUSD",1633087720214,0.953825,47349.0,47339.0,0.46913809]
["bitfinex","BTCUSD",1633087720215,0.7306801,47349.0,47339.0,0.46913809]
["bitfinex","BTCUSD",1633087720617,0.7636801,47349.0,47339.0,0.49013809]
["bitfinex","BTCUSD",1633087720814,0.7636801,47349.0,47341.0,0.03]
["bitfinex","BTCUSD",1633087721014,0.7636801,47349.0,47340.0,0.03]
["bitfinex","BTCUSD",1633087721214,0.7636801,47349.0,47339.0,0.051]
["bitfinex","BTCUSD",1633087721215,0.20766458,47344.0,47339.0,0.051]
["bitfinex","BTCUSD",1633087721416,0.00127907,47346.0,47339.0,0.051]
["bitfinex","BTCUSD",1633087721617,0.65676476,47349.0,47343.0,6.035e-05]
["bitfinex","BTCUSD",1633087721818,0.62376476,47349.0,47343.0,6.035e-05]
["bitfinex","BTCUSD",1633087722483,0.62376476,47349.0,47347.0,0.0974652]
["bitfinex","BTCUSD",1633087722618,0.64576476,47349.0,47348.0,0.16192698]
["bitfinex","BTCUSD",1633087723416,0.64576476,47349.0,47348.0,0.19192698]
["bitfinex","BTCUSD",1633087723617,0.64576476,47349.0,47348.0,0.09489192]
["bitfinex","BTCUSD",1633087723818,0.62376476,47349.0,47348.0,0.09489192]
["bitfinex","BTCUSD",1633087724021,0.67770476,47349.0,47348.0,0.09489192]
["bitfinex","BTCUSD",1633087724620,0.70970476,47349.0,47348.0,0.11989192]
["bitfinex","BTCUSD",1633087725022,6.032e-05,47367.0,47349.0,0.49248068]
["bitfinex","BTCUSD",1633087725224,6.032e-05,47367.0,47366.0,0.00126224]
["bitfinex","BTCUSD",1633087725624,0.00020508,47367.0,47366.0,0.00100804]
["bitfinex","BTCUSD",1633087726021,0.00020508,47367.0,47357.0,0.11971678]
["bitfinex","BTCUSD",1633087726022,0.40324686,47367.0,47357.0,0.11971678]
["bitfinex","BTCUSD",1633087726224,0.20419312,47356.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087726424,0.25813312,47356.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087726620,0.25820552,47356.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087726820,0.0540124,47356.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087727022,0.0540124,47356.0,47355.0,0.697905]
["bitfinex","BTCUSD",1633087727221,0.0540124,47356.0,47355.0,0.56839125]
["bitfinex","BTCUSD",1633087727425,0.0540124,47356.0,47355.0,0.346625]
["bitfinex","BTCUSD",1633087728223,0.0540124,47356.0,47355.0,0.03]
["bitfinex","BTCUSD",1633087728620,0.0660124,47356.0,47355.0,0.062]
["bitfinex","BTCUSD",1633087729224,0.25064329,47356.0,47355.0,0.062]
["bitfinex","BTCUSD",1633087729822,0.23486764,47356.0,47355.0,0.03]
["bitfinex","BTCUSD",1633087730026,0.60249212,47356.0,47355.0,0.03]
["bitfinex","BTCUSD",1633087730223,0.23486764,47356.0,47355.0,0.03]
["bitfinex","BTCUSD",1633087730624,0.26486764,47356.0,47355.0,0.053]
["bitfinex","BTCUSD",1633087731622,0.26434485,47356.0,47355.0,0.053]
["bitfinex","BTCUSD",1633087731824,2.22664515,47356.0,47355.0,0.023]
["bitfinex","BTCUSD",1633087732027,2.65905729,47356.0,47355.0,0.023]
["bitfinex","BTCUSD",1633087732223,0.04915577,47355.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087732426,0.43970809,47350.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087732627,0.57864013,47350.0,47349.0,0.71624544]
["bitfinex","BTCUSD",1633087732826,1.09463114,47350.0,47349.0,0.71124544]
["bitfinex","BTCUSD",1633087733026,1.31783114,47350.0,47349.0,0.71124544]
["bitfinex","BTCUSD",1633087733228,0.005,47349.0,47344.0,0.00120693]
["bitfinex","BTCUSD",1633087733427,0.005,47349.0,47345.0,0.0186]
["bitfinex","BTCUSD",1633087733629,0.22063509,47347.0,47345.0,0.335325]
["bitfinex","BTCUSD",1633087733828,0.04841721,47346.0,47345.0,0.335325]
["bitfinex","BTCUSD",1633087734228,0.04841721,47346.0,47345.0,0.44509992]
["bitfinex","BTCUSD",1633087734488,0.04341721,47346.0,47345.0,0.44509992]
["bitfinex","BTCUSD",1633087734830,0.05641721,47346.0,47345.0,0.15937492]
["bitfinex","BTCUSD",1633087735231,0.05641721,47346.0,47345.0,0.0796]
["bitfinex","BTCUSD",1633087736231,0.04341721,47346.0,47345.0,0.0486]
["bitfinex","BTCUSD",1633087736832,0.04341721,47346.0,47345.0,0.0627]
["bitfinex","BTCUSD",1633087736833,0.31475063,47346.0,47345.0,0.0627]
["bitfinex","BTCUSD",1633087737033,0.31604426,47346.0,47345.0,0.057]
["bitfinex","BTCUSD",1633087738038,0.07041721,47346.0,47345.0,0.057]
["bitfinex","BTCUSD",1633087738437,0.04341721,47346.0,47345.0,0.21995901]
["bitfinex","BTCUSD",1633087738739,0.04341721,47346.0,47345.0,0.53669701]
["bitfinex","BTCUSD",1633087738936,0.06441721,47346.0,47345.0,1.8679101]
["bitfinex","BTCUSD",1633087739134,0.06441721,47346.0,47345.0,0.39655109]
["bitfinex","BTCUSD",1633087739936,0.06441721,47346.0,47345.0,0.795338]
["bitfinex","BTCUSD",1633087740135,0.06441721,47346.0,47345.0,0.395338]
["bitfinex","BTCUSD",1633087740342,0.39748404,47346.0,47345.0,0.395338]
["bitfinex","BTCUSD",1633087740538,0.39748404,47346.0,47345.0,0.0786]
["bitfinex","BTCUSD",1633087740740,0.06441721,47346.0,47345.0,0.0786]
["bitfinex","BTCUSD",1633087740937,0.04465712,47346.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087741336,0.35037048,47346.0,47344.0,0.03]
["bitfinex","BTCUSD",1633087741536,0.36637048,47346.0,47345.0,0.032]
["bitfinex","BTCUSD",1633087741937,0.06065712,47346.0,47345.0,0.032]
["bitfinex","BTCUSD",1633087742138,0.05941721,47346.0,47345.0,0.032]
["bitfinex","BTCUSD",1633087742735,0.05941721,47346.0,47345.0,0.061]
["bitfinex","BTCUSD",1633087742736,0.05341721,47346.0,47345.0,0.061]
["bitfinex","BTCUSD",1633087743337,0.05341721,47346.0,47345.0,0.377743]
["bitfinex","BTCUSD",1633087743536,0.05341721,47346.0,47345.0,0.061]
["bitfinex","BTCUSD",1633087743938,0.04341721,47346.0,47345.0,0.03]
["bitfinex","BTCUSD",1633087745136,0.0459992,47346.0,47345.0,0.061]
["bitfinex","BTCUSD",1633087745336,0.013,47346.0,47345.0,0.061]
["bitfinex","BTCUSD",1633087745737,0.013,47346.0,47345.0,0.0796]
["bitfinex","BTCUSD",1633087746136,0.013,47346.0,47345.0,0.22836906]
["bitfinex","BTCUSD",1633087746538,0.013,47346.0,47345.0,0.0796]
["bitfinex","BTCUSD",1633087746740,0.014,47346.0,47345.0,0.0796]
["bitfinex","BTCUSD",1633087747236,0.014,47346.0,47345.0,0.22981818]
["bitfinex","BTCUSD",1633087748036,0.014,47346.0,47345.0,0.24631568]
["bitfinex","BTCUSD",1633087748240,0.005,47349.0,47345.0,0.21531568]
["bitfinex","BTCUSD",1633087748438,0.005,47349.0,47348.0,0.03]
["bitfinex","BTCUSD",1633087748839,1.406,47349.0,47348.0,0.03]
["bitfinex","BTCUSD",1633087749039,0.006,47349.0,47346.0,0.03]
["bitfinex","BTCUSD",1633087749641,0.44396468,47348.0,47347.0,0.09802081]
["bitfinex","BTCUSD",1633087749840,0.00120278,47348.0,47346.0,0.17965282]
["bitfinex","BTCUSD",1633087750040,0.09544217,47364.0,47347.0,0.20594508]
["bitfinex","BTCUSD",1633087750241,0.06544217,47364.0,47363.0,0.03]
["bitfinex","BTCUSD",1633087750438,1.90700396,47369.0,47363.0,0.20681938]
["bitfinex","BTCUSD",1633087750638,0.00120396,47369.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087750846,0.09440399,47371.0,47366.0,0.18121025]
["bitfinex","BTCUSD",1633087751038,0.12488605,47368.0,47366.0,0.18121025]
["bitfinex","BTCUSD",1633087751439,0.00128394,47367.0,47366.0,0.18121025]
["bitfinex","BTCUSD",1633087751640,0.85128394,47367.0,47366.0,0.18121025]
["bitfinex","BTCUSD",1633087751841,1.13571294,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087752043,0.2232,47366.0,47365.0,0.18477414]
["bitfinex","BTCUSD",1633087752243,0.00012064,47366.0,47365.0,0.18477414]
["bitfinex","BTCUSD",1633087752842,0.03212064,47366.0,47365.0,0.20277414]
["bitfinex","BTCUSD",1633087753039,0.21732412,47366.0,47365.0,0.20277414]
["bitfinex","BTCUSD",1633087753444,0.03212064,47366.0,47365.0,0.20277414]
["bitfinex","BTCUSD",1633087753843,0.03212064,47366.0,47365.0,0.048]
["bitfinex","BTCUSD",1633087754040,0.08606064,47366.0,47365.0,0.048]
["bitfinex","BTCUSD",1633087754241,0.05406064,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087754442,0.24977145,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087754647,0.25102922,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087754842,0.28302922,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087755242,0.08731841,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087755504,0.08606064,47366.0,47365.0,0.20307093]
["bitfinex","BTCUSD",1633087755648,0.08606064,47366.0,47365.0,0.51967293]
["bitfinex","BTCUSD",1633087756248,0.08606064,47366.0,47365.0,0.49967293]
["bitfinex","BTCUSD",1633087756249,0.27926596,47366.0,47365.0,0.49967293]
["bitfinex","BTCUSD",1633087756448,0.40247069,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087756648,1.20247069,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087756848,0.08506064,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087757247,0.08506064,47366.0,47365.0,0.20266069]
["bitfinex","BTCUSD",1633087757448,0.08506064,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087757648,0.53506064,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087757851,0.86871815,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087758248,0.46014355,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087758650,0.46142028,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087758847,0.18203603,47366.0,47365.0,0.053]
["bitfinex","BTCUSD",1633087759450,0.23100136,47366.0,47365.0,0.053]
["bitfinex","BTCUSD",1633087759649,1.38809517,47366.0,47365.0,0.053]
["bitfinex","BTCUSD",1633087759852,1.58915053,47366.0,47365.0,0.053]
["bitfinex","BTCUSD",1633087760053,1.81235053,47366.0,47365.0,0.053]
["bitfinex","BTCUSD",1633087760250,0.40715053,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087760448,0.49558817,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087760648,0.94558817,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087760851,0.97658817,47366.0,47365.0,0.049]
["bitfinex","BTCUSD",1633087761252,0.96949436,47366.0,47365.0,0.049]
["bitfinex","BTCUSD",1633087761650,0.51949436,47366.0,47365.0,0.049]
["bitfinex","BTCUSD",1633087762249,0.47052903,47366.0,47365.0,0.049]
["bitfinex","BTCUSD",1633087762849,0.47152903,47366.0,47365.0,0.046]
["bitfinex","BTCUSD",1633087763248,0.43952903,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087763651,1.13952903,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087763854,0.43952903,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087764508,0.48356152,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087764652,0.88356152,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087764851,0.43952903,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087765250,0.35109139,47366.0,47365.0,0.03]
["bitfinex","BTCUSD",1633087765451,0.35109139,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087765452,0.18203603,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087765651,0.1807593,47366.0,47365.0,0.05]
["bitfinex","BTCUSD",1633087766252,0.0923454,47374.0,47367.0,0.01194936]
["bitfinex","BTCUSD",1633087766463,0.05394,47375.0,47373.0,0.00127134]
["bitfinex","BTCUSD",1633087766653,0.05266866,47373.0,47370.0,0.1129571]
["bitfinex","BTCUSD",1633087766851,0.05266866,47373.0,47371.0,0.18045253]
["bitfinex","BTCUSD",1633087767254,0.14675626,47373.0,47372.0,0.346501]
["bitfinex","BTCUSD",1633087767529,0.001,47378.0,47377.0,0.09418457]
["bitfinex","BTCUSD",1633087767655,0.001,47378.0,47377.0,0.29816517]
["bitfinex","BTCUSD",1633087767853,0.00114473,47378.0,47377.0,0.19629539]
["bitfinex","BTCUSD",1633087768256,0.00094473,47378.0,47377.0,0.35217555]
["bitfinex","BTCUSD",1633087768557,0.00094473,47378.0,47377.0,1.15217555]
["bitfinex","BTCUSD",1633087768755,0.00094473,47378.0,47377.0,0.35342795]
["bitfinex","BTCUSD",1633087768958,0.0002,47379.0,47378.0,0.4]
["bitfinex","BTCUSD",1633087769153,0.0002,47379.0,47378.0,0.67060083]
["bitfinex","BTCUSD",1633087769453,0.0002,47379.0,47378.0,1.0557978]
["bitfinex","BTCUSD",1633087769659,0.0012,47386.0,47378.0,0.6557978]
["bitfinex","BTCUSD",1633087769855,0.0012,47386.0,47384.0,0.03]
["bitfinex","BTCUSD",1633087770055,0.0012,47386.0,47384.0,0.10084]
["bitfinex","BTCUSD",1633087770255,0.00068442,47386.0,47385.0,0.65]
["bitfinex","BTCUSD",1633087770521,0.0008,47389.0,47386.0,0.85]
["bitfinex","BTCUSD",1633087770655,0.0008,47389.0,47386.0,0.64605711]
["bitfinex","BTCUSD",1633087770857,0.0008,47389.0,47386.0,0.43569664]
["bitfinex","BTCUSD",1633087771056,0.11867473,47389.0,47386.0,0.43569664]
["bitfinex","BTCUSD",1633087771255,0.05494,47388.0,47386.0,0.43569664]
["bitfinex","BTCUSD",1633087771461,0.0008,47389.0,47387.0,0.4]
["bitfinex","BTCUSD",1633087771655,0.0008,47389.0,47388.0,0.26460189]
["bitfinex","BTCUSD",1633087772056,0.0008,47389.0,47388.0,0.26339281]
["bitfinex","BTCUSD",1633087772256,0.0008,47389.0,47388.0,0.26468166]
["bitfinex","BTCUSD",1633087772458,0.07294539,47389.0,47388.0,0.45968166]
["bitfinex","BTCUSD",1633087772659,0.07294539,47389.0,47388.0,0.29584]
["bitfinex","BTCUSD",1633087772962,0.07418857,47389.0,47388.0,0.225]
["bitfinex","BTCUSD",1633087773158,0.07418857,47389.0,47388.0,0.195]
["bitfinex","BTCUSD",1633087773360,0.07294539,47389.0,47388.0,0.225]
["bitfinex","BTCUSD",1633087773558,0.07294539,47389.0,47388.0,0.03]
["bitfinex","BTCUSD",1633087773758,0.33071237,47389.0,47388.0,0.03]
["bitfinex","BTCUSD",1633087774358,0.33071237,47389.0,47388.0,0.06]
["bitfinex","BTCUSD",1633087774759,0.33071237,47389.0,47388.0,0.03]
["bitfinex","BTCUSD",1633087775359,0.33071237,47389.0,47388.0,0.063]
["bitfinex","BTCUSD",1633087775960,0.33071237,47389.0,47388.0,0.22046397]
["bitfinex","BTCUSD",1633087775961,0.05495471,47389.0,47388.0,0.22046397]
["bitfinex","BTCUSD",1633087776160,0.05495471,47389.0,47388.0,0.21100017]
["bitfinex","BTCUSD",1633087776361,0.05495471,47389.0,47388.0,0.063]
["bitfinex","BTCUSD",1633087776566,0.05495471,47389.0,47388.0,0.258]
["bitfinex","BTCUSD",1633087776761,0.05290147,47389.0,47388.0,0.225]
["bitfinex","BTCUSD",1633087776963,0.47236396,47389.0,47388.0,0.225]
["bitfinex","BTCUSD",1633087777163,0.35384179,47389.0,47388.0,0.225]
["bitfinex","BTCUSD",1633087777364,0.35384179,47389.0,47388.0,0.256]
["bitfinex","BTCUSD",1633087777561,0.35384179,47389.0,47388.0,0.061]
["bitfinex","BTCUSD",1633087777961,0.58229988,47389.0,47388.0,0.061]
["bitfinex","BTCUSD",1633087778162,0.35384179,47389.0,47388.0,0.061]
["bitfinex","BTCUSD",1633087778765,0.33424381,47389.0,47388.0,0.061]
["bitfinex","BTCUSD",1633087779365,0.33424381,47389.0,47388.0,0.094]
["bitfinex","BTCUSD",1633087779643,0.0008,47390.0,47388.0,1.25783055]
["bitfinex","BTCUSD",1633087779828,0.0008,47390.0,47389.0,1.35163161]
["bitfinex","BTCUSD",1633087780027,0.0008,47390.0,47389.0,0.21853161]
["bitfinex","BTCUSD",1633087780226,0.00086028,47390.0,47389.0,0.21853161]
["bitfinex","BTCUSD",1633087780426,0.00086028,47390.0,47389.0,0.41353161]
["bitfinex","BTCUSD",1633087780627,0.07912595,47390.0,47389.0,0.41353161]
["bitfinex","BTCUSD",1633087781432,0.08412595,47390.0,47389.0,0.44853161]
["bitfinex","BTCUSD",1633087781632,0.08412595,47390.0,47389.0,0.57203255]
["bitfinex","BTCUSD",1633087782629,0.07912595,47390.0,47389.0,0.36666526]
["bitfinex","BTCUSD",1633087782832,0.07912595,47390.0,47389.0,0.36540094]
["bitfinex","BTCUSD",1633087783230,0.07912595,47390.0,47389.0,0.51821066]
["bitfinex","BTCUSD",1633087783431,0.08212595,47390.0,47389.0,0.55221066]
["bitfinex","BTCUSD",1633087784032,0.08212595,47390.0,47389.0,9.55221066]
["bitfinex","BTCUSD",1633087784437,0.08098434,47390.0,47389.0,9.4006237]
["bitfinex","BTCUSD",1633087784637,0.07798434,47390.0,47389.0,9.3666237]
["bitfinex","BTCUSD",1633087785435,0.08398434,47390.0,47389.0,9.4016237]
["bitfinex","BTCUSD",1633087786737,0.07798434,47390.0,47389.0,9.3666237]
["bitfinex","BTCUSD",1633087786940,0.06743434,47390.0,47389.0,9.3666237]
["bitfinex","BTCUSD",1633087787540,0.06843434,47390.0,47389.0,9.4006237]
["bitfinex","BTCUSD",1633087787938,0.06843434,47390.0,47389.0,9.39940094]
["bitfinex","BTCUSD",1633087788138,0.03546989,47390.0,47389.0,9.39940094]
["bitfinex","BTCUSD",1633087788337,0.001,47390.0,47389.0,9.39940094]
["bitfinex","BTCUSD",1633087788738,0.0027,47391.0,47389.0,9.36540094]
["bitfinex","BTCUSD",1633087788940,0.0006,47397.0,47396.0,1.1]
["bitfinex","BTCUSD",1633087789243,0.0002,47398.0,47397.0,1.55126307]
["bitfinex","BTCUSD",1633087789444,0.09183742,47398.0,47397.0,0.04940254]
["bitfinex","BTCUSD",1633087789640,0.09183742,47398.0,47397.0,1.53652624]
["bitfinex","BTCUSD",1633087789641,0.09193387,47398.0,47397.0,1.53652624]
["bitfinex","BTCUSD",1633087789840,6.64607895,47399.0,47398.0,0.33]
["bitfinex","BTCUSD",1633087790041,6.64607895,47399.0,47398.0,2.32067064]
["bitfinex","BTCUSD",1633087790042,6.55497895,47399.0,47398.0,2.32067064]
["bitfinex","BTCUSD",1633087790239,5.09054895,47399.0,47394.0,1.044403]
["bitfinex","BTCUSD",1633087790443,1.74205004,47398.0,47396.0,0.21082288]
["bitfinex","BTCUSD",1633087790642,0.16493282,47390.0,47389.0,8.12723011]
["bitfinex","BTCUSD",1633087790840,0.770309,47390.0,47389.0,8.12423011]
["bitfinex","BTCUSD",1633087791049,0.770309,47390.0,47389.0,8.12431451]
["bitfinex","BTCUSD",1633087791050,0.89499607,47390.0,47389.0,8.12431451]
["bitfinex","BTCUSD",1633087791239,0.8253,47390.0,47389.0,8.12431451]
["bitfinex","BTCUSD",1633087791444,1.91597806,47390.0,47389.0,1.73576299]
["bitfinex","BTCUSD",1633087791642,1.68732616,47390.0,47389.0,0.87067596]
["bitfinex","BTCUSD",1633087791839,1.68732616,47390.0,47385.0,0.05]
["bitfinex","BTCUSD",1633087791840,1.52,47388.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087792044,1.15125878,47388.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087792440,1.25334765,47388.0,47387.0,0.03]
["bitfinex","BTCUSD",1633087792841,1.55,47387.0,47383.0,0.03]
["bitfinex","BTCUSD",1633087793040,0.00129453,47384.0,47383.0,0.03]
["bitfinex","BTCUSD",1633087793240,1.55251568,47384.0,47383.0,0.03]
["bitfinex","BTCUSD",1633087793441,1.55251568,47384.0,47383.0,0.04807236]
["bitfinex","BTCUSD",1633087793640,0.00251568,47384.0,47383.0,0.04807236]
["bitfinex","BTCUSD",1633087793843,0.032,47387.0,47383.0,0.04807236]
["bitfinex","BTCUSD",1633087794043,0.2232,47385.0,47383.0,0.04807236]
["bitfinex","BTCUSD",1633087794242,0.032,47387.0,47383.0,0.04807236]
["bitfinex","BTCUSD",1633087794243,0.032,47387.0,47384.0,0.14493685]
["bitfinex","BTCUSD",1633087794441,0.032,47387.0,47386.0,0.195]
["bitfinex","BTCUSD",1633087794645,0.23960427,47387.0,47386.0,0.195]
["bitfinex","BTCUSD",1633087794841,0.20760427,47387.0,47386.0,0.225]
["bitfinex","BTCUSD",1633087795240,0.29812795,47387.0,47386.0,0.225]
["bitfinex","BTCUSD",1633087795442,0.09252368,47387.0,47386.0,0.06]
["bitfinex","BTCUSD",1633087796842,0.58755651,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087797246,1.18878883,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087797442,0.61578883,47387.0,47386.0,0.056]
["bitfinex","BTCUSD",1633087797644,0.39258883,47387.0,47386.0,0.056]
["bitfinex","BTCUSD",1633087798243,0.118756,47387.0,47386.0,0.056]
["bitfinex","BTCUSD",1633087798644,0.118756,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087798842,0.091756,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087799243,0.691756,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087799446,0.721756,47387.0,47386.0,0.054]
["bitfinex","BTCUSD",1633087799848,0.121756,47387.0,47386.0,0.054]
["bitfinex","BTCUSD",1633087800047,0.49007273,47387.0,47386.0,0.054]
["bitfinex","BTCUSD",1633087800244,0.121756,47387.0,47386.0,0.054]
["bitfinex","BTCUSD",1633087800446,0.03,47387.0,47386.0,0.054]
["bitfinex","BTCUSD",1633087800649,0.03,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087800846,1.42448224,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087801246,0.31564339,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087801449,0.42537108,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087801648,0.20217108,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087801847,0.80088884,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087802047,1.02408884,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087802247,1.02529561,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087802449,0.80209561,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087802646,0.20209561,47387.0,47386.0,0.044]
["bitfinex","BTCUSD",1633087803050,0.16909561,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087803248,0.69229561,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087803449,0.69229561,47387.0,47386.0,0.055]
["bitfinex","BTCUSD",1633087803849,0.69229561,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087805055,1.14229561,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087805253,1.143503,47387.0,47386.0,0.03]
["bitfinex","BTCUSD",1633087805452,1.143503,47387.0,47386.0,0.026]
["bitfinex","BTCUSD",1633087805453,1.86562,47387.0,47386.0,0.026]
["bitfinex","BTCUSD",1633087805652,1.57195168,47387.0,47386.0,0.026]
["bitfinex","BTCUSD",1633087806051,0.026,47386.0,47383.0,2.6972603]
["bitfinex","BTCUSD",1633087806254,0.026,47386.0,47377.0,0.09418457]
["bitfinex","BTCUSD",1633087806255,0.00127246,47379.0,47377.0,0.09418457]
["bitfinex","BTCUSD",1633087806454,0.00127246,47379.0,47367.0,0.04194936]
["bitfinex","BTCUSD",1633087806455,0.195,47376.0,47367.0,0.04194936]
["bitfinex","BTCUSD",1633087806652,1.39299125,47368.0,47367.0,0.01194936]
["bitfinex","BTCUSD",1633087806852,1.39299125,47368.0,47358.0,0.2997]
["bitfinex","BTCUSD",1633087806853,0.65,47367.0,47358.0,0.2997]
["bitfinex","BTCUSD",1633087807053,0.00128924,47360.0,47358.0,0.2997]
["bitfinex","BTCUSD",1633087807251,0.86793068,47360.0,47358.0,0.2997]
["bitfinex","BTCUSD",1633087807451,0.71267818,47359.0,47358.0,0.1923]
["bitfinex","BTCUSD",1633087807660,0.71267818,47359.0,47358.0,0.1823]
["bitfinex","BTCUSD",1633087807852,0.442776,47359.0,47358.0,0.18261372]
["bitfinex","BTCUSD",1633087808049,0.892776,47359.0,47358.0,0.18261372]
["bitfinex","BTCUSD",1633087808254,0.18998277,47352.0,47347.0,0.22478662]
["bitfinex","BTCUSD",1633087808557,0.22448867,47359.0,47351.0,8.448e-05]
["bitfinex","BTCUSD",1633087808558,0.00128867,47359.0,47351.0,8.448e-05]
["bitfinex","BTCUSD",1633087808955,0.00123278,47352.0,47351.0,8.448e-05]
["bitfinex","BTCUSD",1633087809154,0.00123278,47352.0,47351.0,0.65008448]
["bitfinex","BTCUSD",1633087809353,0.00123278,47352.0,47351.0,0.03008448]
["bitfinex","BTCUSD",1633087809554,0.00180454,47352.0,47351.0,0.25008448]
["bitfinex","BTCUSD",1633087809956,0.22500454,47352.0,47351.0,0.25008448]
["bitfinex","BTCUSD",1633087810161,0.00180454,47352.0,47351.0,0.25008448]
["bitfinex","BTCUSD",1633087810554,0.00180454,47352.0,47351.0,0.05508448]
["bitfinex","BTCUSD",1633087810754,0.00180454,47352.0,47351.0,0.03008448]
["bitfinex","BTCUSD",1633087811555,0.02457176,47352.0,47351.0,0.05408448]
["bitfinex","BTCUSD",1633087811954,0.02583701,47352.0,47351.0,0.05408448]
["bitfinex","BTCUSD",1633087812154,0.02457176,47352.0,47351.0,0.05408448]
["bitfinex","BTCUSD",1633087812557,0.34591493,47352.0,47351.0,0.05408448]
["bitfinex","BTCUSD",1633087812763,0.8,47351.0,47345.0,0.09508448]
["bitfinex","BTCUSD",1633087812958,0.17806119,47346.0,47345.0,0.09508448]
["bitfinex","BTCUSD",1633087813165,0.60816005,47346.0,47345.0,0.09508448]
["bitfinex","BTCUSD",1633087813358,1.14460005,47346.0,47345.0,0.09515689]
["bitfinex","BTCUSD",1633087813557,1.14960768,47346.0,47345.0,0.00407241]
["bitfinex","BTCUSD",1633087813757,1.37449113,47346.0,47345.0,0.00407241]
["bitfinex","BTCUSD",1633087813957,1.36780005,47346.0,47345.0,0.00407241]
["bitfinex","BTCUSD",1633087814158,1.37360949,47346.0,47345.0,0.00407241]
["bitfinex","BTCUSD",1633087814758,1.37418125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087815362,1.15460525,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087815558,1.40718125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087815958,1.18760525,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087816758,1.37418125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087816959,1.77418125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087817160,1.37418125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087817561,1.40928125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087818360,1.18608125,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087818563,0.61292199,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087818962,0.79949799,47346.0,47345.0,7.241e-05]
["bitfinex","BTCUSD",1633087819564,5.759e-05,47344.0,47342.0,0.0004]
["bitfinex","BTCUSD",1633087819767,0.65,47342.0,47338.0,0.0001]
["bitfinex","BTCUSD",1633087819967,0.65,47342.0,47333.0,0.0008]
["bitfinex","BTCUSD",1633087819968,0.0012763,47336.0,47333.0,0.0008]
["bitfinex","BTCUSD",1633087820166,0.3,47335.0,47333.0,0.0001]
["bitfinex","BTCUSD",1633087820364,0.97227664,47334.0,47333.0,0.0001]
["bitfinex","BTCUSD",1633087820675,0.86206728,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087820864,0.10227828,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087821527,0.00120395,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087821663,0.13754868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087822064,0.52663647,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087822266,0.45447368,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087822865,0.13754868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087823466,0.10054868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087823668,0.13954868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087824065,0.36274868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087824263,0.43611598,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087824466,0.13954868,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087824866,1.10912468,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087825266,1.33232468,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087825469,1.59389644,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087825667,1.62689644,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087825869,1.8965554,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087826069,1.99360361,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087826265,2.11915116,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087826466,0.94654516,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087826666,0.65173037,47334.0,47333.0,0.00024487]
["bitfinex","BTCUSD",1633087826866,0.61873037,47334.0,47333.0,0.00706508]
["bitfinex","BTCUSD",1633087827266,1.04132837,47334.0,47333.0,0.01742216]
["bitfinex","BTCUSD",1633087827466,0.96419792,47334.0,47333.0,0.01742216]
["bitfinex","BTCUSD",1633087827668,0.99719792,47334.0,47333.0,0.01742216]
["bitfinex","BTCUSD",1633087827868,0.99849137,47334.0,47331.0,0.0008]
["bitfinex","BTCUSD",1633087828071,0.75,47332.0,47331.0,0.0008]
["bitfinex","BTCUSD",1633087828267,0.98945244,47332.0,47331.0,0.0008]
["bitfinex","BTCUSD",1633087828472,0.2406791,47332.0,47331.0,0.0008]
["bitfinex","BTCUSD",1633087828868,0.569576,47331.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633087829069,1.02080572,47329.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633087829266,1.02080572,47329.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633087829267,0.64538848,47329.0,47328.0,0.0004]
["bitfinex","BTCUSD",1633087829467,1.08739586,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087829668,1.11939586,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087830268,0.89619586,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087830537,0.59659586,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087830670,0.82036762,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087831074,1.08836762,47329.0,47328.0,0.00046037]
["bitfinex","BTCUSD",1633087831272,0.7,47327.0,47325.0,0.0008]
["bitfinex","BTCUSD",1633087831470,0.32161233,47328.0,47325.0,0.0008]
["bitfinex","BTCUSD",1633087831471,0.22080685,47326.0,47325.0,0.0008]
["bitfinex","BTCUSD",1633087831871,0.44400685,47326.0,47325.0,0.0008]
["bitfinex","BTCUSD",1633087832069,0.44408559,47326.0,47325.0,0.0008]
["bitfinex","BTCUSD",1633087832270,0.44408559,47326.0,47325.0,0.00525087]
["bitfinex","BTCUSD",1633087832471,1.56508559,47326.0,47325.0,0.01556022]
["bitfinex","BTCUSD",1633087832872,1.56508559,47326.0,47325.0,0.02384588]
["bitfinex","BTCUSD",1633087833070,1.76508559,47326.0,47325.0,0.00834588]
["bitfinex","BTCUSD",1633087833270,1.25968637,47326.0,47324.0,0.0008]
["bitfinex","BTCUSD",1633087833539,0.00128634,47325.0,47324.0,0.0008]
["bitfinex","BTCUSD",1633087833677,0.22086234,47325.0,47324.0,0.0008]
["bitfinex","BTCUSD",1633087834774,0.317018,47327.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633087834775,0.29156321,47327.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633087834974,0.29156321,47327.0,47324.0,0.0012]
["bitfinex","BTCUSD",1633087834975,0.007009,47326.0,47324.0,0.0012]
["bitfinex","BTCUSD",1633087835175,0.22081363,47325.0,47324.0,0.00244018]
["bitfinex","BTCUSD",1633087835573,0.041009,47326.0,47324.0,0.00244018]
["bitfinex","BTCUSD",1633087835971,0.0018079,47325.0,47324.0,0.00244018]
["bitfinex","BTCUSD",1633087836372,0.0018079,47325.0,47324.0,0.3012266]
["bitfinex","BTCUSD",1633087836573,0.0018079,47325.0,47324.0,0.0012266]
["bitfinex","BTCUSD",1633087836771,0.2213899,47325.0,47324.0,0.0012266]
["bitfinex","BTCUSD",1633087837573,0.2213899,47325.0,47323.0,0.20995718]
["bitfinex","BTCUSD",1633087837774,0.22584086,47325.0,47323.0,0.20995718]
["bitfinex","BTCUSD",1633087837974,0.00625886,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087838574,0.32327786,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087838779,0.54285986,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087839377,0.53911291,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087839575,0.57311291,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087840376,0.54774591,47325.0,47324.0,0.00737838]
["bitfinex","BTCUSD",1633087840977,0.89774591,47325.0,47324.0,0.00237838]
["bitfinex","BTCUSD",1633087841176,0.51374591,47325.0,47324.0,0.00237838]
["bitfinex","BTCUSD",1633087841380,0.75,47324.0,47323.0,0.00742853]
["bitfinex","BTCUSD",1633087841576,0.22084214,47324.0,47323.0,0.00742853]
["bitfinex","BTCUSD",1633087841775,0.22084214,47324.0,47323.0,0.00748891]
["bitfinex","BTCUSD",1633087841975,0.2179816,47324.0,47323.0,0.00748891]
["bitfinex","BTCUSD",1633087842778,0.96805068,47324.0,47323.0,0.00748891]
["bitfinex","BTCUSD",1633087843180,0.22349849,47324.0,47323.0,0.00748891]
["bitfinex","BTCUSD",1633087843380,0.21805068,47324.0,47323.0,0.00748891]
["bitfinex","BTCUSD",1633087843579,0.25105068,47324.0,47323.0,0.01340301]
["bitfinex","BTCUSD",1633087843782,0.75105068,47324.0,47323.0,0.01340301]
["bitfinex","BTCUSD",1633087843983,0.80499068,47324.0,47323.0,0.01340301]
["bitfinex","BTCUSD",1633087844179,0.30499068,47324.0,47323.0,0.01340301]
["bitfinex","BTCUSD",1633087844580,0.30499068,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087844986,0.27199068,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087845673,0.30499068,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087846272,0.52819068,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087846471,0.30499068,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087846676,0.08826922,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087846877,0.30785222,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087847076,0.27485222,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087847676,0.30995222,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087848675,0.30979464,47324.0,47323.0,0.00840301]
["bitfinex","BTCUSD",1633087848875,0.28224245,47324.0,47323.0,0.00248891]
["bitfinex","BTCUSD",1633087849677,0.09438676,47324.0,47323.0,0.00248891]
["bitfinex","BTCUSD",1633087849876,0.31396976,47324.0,47323.0,0.00248891]
["bitfinex","BTCUSD",1633087850677,0.71396976,47324.0,47323.0,0.00248891]
["bitfinex","BTCUSD",1633087850880,0.71396976,47324.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087851078,0.68096976,47324.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087851279,0.28096976,47324.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087851680,0.31296976,47324.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087852080,0.219583,47324.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087852484,0.29291086,47325.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087852683,0.29296786,47326.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087853284,6.306e-05,47325.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087853484,0.31708206,47325.0,47324.0,0.219583]
["bitfinex","BTCUSD",1633087853685,0.31708206,47325.0,47324.0,0.3]
["bitfinex","BTCUSD",1633087854084,0.31708206,47325.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087854284,0.32153302,47325.0,47323.0,0.00648891]
["bitfinex","BTCUSD",1633087854550,0.39288867,47325.0,47324.0,0.00863863]
["bitfinex","BTCUSD",1633087854685,0.32153302,47325.0,47324.0,0.00863863]
["bitfinex","BTCUSD",1633087855290,0.32277429,47325.0,47324.0,0.00863863]
["bitfinex","BTCUSD",1633087855491,0.32277429,47325.0,47316.0,0.0012]
["bitfinex","BTCUSD",1633087855492,1.55,47323.0,47316.0,0.0012]
["bitfinex","BTCUSD",1633087855687,1.55,47323.0,47312.0,0.0012]
["bitfinex","BTCUSD",1633087855688,0.12679993,47316.0,47312.0,0.0012]
["bitfinex","BTCUSD",1633087855892,2.04797396,47315.0,47312.0,0.0008]
["bitfinex","BTCUSD",1633087856093,0.00126127,47308.0,47301.0,0.0016]
["bitfinex","BTCUSD",1633087856291,0.44168819,47307.0,47301.0,0.0016]
["bitfinex","BTCUSD",1633087856491,0.00125186,47305.0,47301.0,0.0016]
["bitfinex","BTCUSD",1633087856690,0.238183,47304.0,47301.0,0.0016]
["bitfinex","BTCUSD",1633087857562,0.238183,47304.0,47302.0,0.212639]
["bitfinex","BTCUSD",1633087857687,0.253583,47304.0,47302.0,0.212639]
["bitfinex","BTCUSD",1633087858089,0.25486498,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087858292,0.253583,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087859089,0.22086608,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087859291,2.04186608,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087859491,2.37506608,47304.0,47302.0,0.0012]
["bitfinex","BTCUSD",1633087859697,2.26335233,47304.0,47303.0,0.00132001]
["bitfinex","BTCUSD",1633087860089,0.94235233,47304.0,47303.0,0.00132001]
["bitfinex","BTCUSD",1633087860293,0.83235233,47304.0,47303.0,0.00132001]
["bitfinex","BTCUSD",1633087860695,0.83106925,47304.0,47303.0,0.00132001]
["bitfinex","BTCUSD",1633087861095,0.72665375,47304.0,47303.0,0.00132001]
["bitfinex","BTCUSD",1633087861293,0.88792394,47304.0,47301.0,2.001e-05]
["bitfinex","BTCUSD",1633087861493,0.317223,47302.0,47301.0,2.001e-05]
["bitfinex","BTCUSD",1633087861694,0.536806,47302.0,47301.0,2.001e-05]
["bitfinex","BTCUSD",1633087861895,0.536806,47302.0,47301.0,0.00028578]
["bitfinex","BTCUSD",1633087862299,0.536806,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087863693,0.588406,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087863895,0.9513396,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087864295,1.00570292,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087864493,0.9513396,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087864692,1.0152867,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087864899,0.588406,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087865294,0.59548028,47302.0,47301.0,0.00527533]
["bitfinex","BTCUSD",1633087865498,0.59548028,47302.0,47301.0,0.01141599]
["bitfinex","BTCUSD",1633087866096,0.81997441,47302.0,47300.0,0.257362]
["bitfinex","BTCUSD",1633087866295,0.22081533,47301.0,47300.0,0.257362]
["bitfinex","BTCUSD",1633087866559,0.71658338,47301.0,47300.0,0.257362]
["bitfinex","BTCUSD",1633087867096,0.31658338,47301.0,47300.0,0.257362]
["bitfinex","BTCUSD",1633087867499,0.31535105,47301.0,47300.0,0.257362]
["bitfinex","BTCUSD",1633087867698,0.34835105,47301.0,47300.0,0.4776973]
["bitfinex","BTCUSD",1633087867899,0.00707428,47302.0,47300.0,0.47893278]
["bitfinex","BTCUSD",1633087868098,0.00707428,47302.0,47301.0,0.43743633]
["bitfinex","BTCUSD",1633087868499,0.00707428,47302.0,47301.0,0.21780633]
["bitfinex","BTCUSD",1633087868704,0.00707428,47302.0,47300.0,0.29235161]
["bitfinex","BTCUSD",1633087868898,0.00707428,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087869698,0.04307428,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087870298,0.04307428,47302.0,47300.0,0.4637867]
["bitfinex","BTCUSD",1633087870501,0.04307428,47302.0,47301.0,0.00123769]
["bitfinex","BTCUSD",1633087870700,0.04307428,47302.0,47300.0,0.46520121]
["bitfinex","BTCUSD",1633087870902,0.36019728,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087871100,0.317123,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087871300,0.41080277,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087871499,0.536753,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087871702,0.571753,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087872098,0.536753,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087872499,0.61776566,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087872704,0.536753,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087872901,0.317123,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087873709,0.317123,47302.0,47301.0,0.6425142]
["bitfinex","BTCUSD",1633087873710,0.354123,47302.0,47301.0,0.6425142]
["bitfinex","BTCUSD",1633087873903,0.354123,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087875100,0.317123,47302.0,47301.0,0.00369531]
["bitfinex","BTCUSD",1633087875501,0.317123,47302.0,47301.0,0.00289531]
["bitfinex","BTCUSD",1633087875900,0.355123,47302.0,47301.0,0.00289531]
["bitfinex","BTCUSD",1633087876401,0.36344104,47302.0,47300.0,0.56235161]
["bitfinex","BTCUSD",1633087876600,0.36344104,47302.0,47301.0,0.0036953]
["bitfinex","BTCUSD",1633087877204,0.32544104,47302.0,47301.0,0.08375378]
["bitfinex","BTCUSD",1633087877405,0.32544104,47302.0,47301.0,0.50851143]
["bitfinex","BTCUSD",1633087877406,0.00831804,47302.0,47301.0,0.50851143]
["bitfinex","BTCUSD",1633087877809,0.04931804,47302.0,47301.0,0.22459864]
["bitfinex","BTCUSD",1633087878404,0.04931804,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087878608,0.00121512,47301.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087878806,0.47228404,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087879203,0.43128404,47302.0,47300.0,0.26235161]
["bitfinex","BTCUSD",1633087879804,0.04431804,47302.0,47300.0,0.36116289]
["bitfinex","BTCUSD",1633087880005,0.04351804,47302.0,47301.0,0.519627]
["bitfinex","BTCUSD",1633087880603,0.04351804,47302.0,47301.0,0.219627]
["bitfinex","BTCUSD",1633087880805,0.04351804,47302.0,47301.0,0.3]
["bitfinex","BTCUSD",1633087881003,0.04351804,47302.0,47300.0,0.25235161]
["bitfinex","BTCUSD",1633087881206,0.219627,47301.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087881407,0.00751804,47302.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087881803,0.586,47301.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087882004,0.036,47301.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087882203,0.436,47301.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087882403,0.655627,47301.0,47300.0,0.46376561]
["bitfinex","BTCUSD",1633087882805,1.776627,47301.0,47300.0,0.25235161]
["bitfinex","BTCUSD",1633087883008,1.740627,47301.0,47300.0,0.25235161]
["bitfinex","BTCUSD",1633087883204,2.11044345,47301.0,47300.0,0.0447]
["bitfinex","BTCUSD",1633087883404,2.11044345,47301.0,47299.0,0.0012]
["bitfinex","BTCUSD",1633087883405,2.29493918,47301.0,47299.0,0.0012]
["bitfinex","BTCUSD",1633087883605,0.464,47298.0,47297.0,0.0001]
["bitfinex","BTCUSD",1633087883804,1.57622708,47298.0,47297.0,0.0001]
["bitfinex","BTCUSD",1633087885005,1.37622708,47298.0,47297.0,0.0001]
["bitfinex","BTCUSD",1633087885205,1.62207304,47298.0,47297.0,0.0001]
["bitfinex","BTCUSD",1633087885608,0.50107304,47298.0,47297.0,0.0001]
["bitfinex","BTCUSD",1633087885804,1.53780504,47298.0,47297.0,0.0012876]
["bitfinex","BTCUSD",1633087886006,1.53780504,47298.0,47296.0,0.00498997]
["bitfinex","BTCUSD",1633087886007,0.41680504,47298.0,47296.0,0.00498997]
["bitfinex","BTCUSD",1633087886207,0.422953,47297.0,47296.0,0.00498997]
["bitfinex","BTCUSD",1633087886406,0.6965997,47297.0,47296.0,0.00498997]
["bitfinex","BTCUSD",1633087886608,0.6965997,47297.0,47296.0,0.00505038]
["bitfinex","BTCUSD",1633087887008,0.219627,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087887208,0.05280504,47298.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087887209,0.01980504,47298.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087887408,0.00977252,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087888008,1.13077252,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087888214,1.35039952,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087888409,1.41974592,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087889008,0.29874592,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087889414,1.41974592,47297.0,47296.0,0.00305038]
["bitfinex","BTCUSD",1633087889610,1.014,47296.0,47295.0,0.05329938]
["bitfinex","BTCUSD",1633087889812,0.6,47294.0,47290.0,0.0012]
["bitfinex","BTCUSD",1633087890012,0.24638438,47292.0,47290.0,0.0012]
["bitfinex","BTCUSD",1633087890212,0.164,47291.0,47290.0,0.0012]
["bitfinex","BTCUSD",1633087890411,0.56366138,47292.0,47291.0,6.042e-05]
["bitfinex","BTCUSD",1633087890680,0.78328838,47292.0,47291.0,6.042e-05]
["bitfinex","BTCUSD",1633087891675,0.78328838,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087891878,0.81828838,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087892480,0.352277,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087892676,0.36205635,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087893275,0.32705635,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087893480,0.51972161,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087893877,0.55572161,47292.0,47291.0,0.00505107]
["bitfinex","BTCUSD",1633087894279,0.04577935,47292.0,47291.0,0.00625145]
["bitfinex","BTCUSD",1633087894479,0.04577935,47292.0,47291.0,0.22587845]
["bitfinex","BTCUSD",1633087894680,0.05,47296.0,47291.0,0.22587845]
["bitfinex","BTCUSD",1633087895081,0.2,47300.0,47291.0,0.22467807]
["bitfinex","BTCUSD",1633087895281,0.2,47300.0,47291.0,0.50505107]
["bitfinex","BTCUSD",1633087895282,1.121,47299.0,47291.0,0.50505107]
["bitfinex","BTCUSD",1633087895490,0.12558557,47316.0,47307.0,0.3]
["bitfinex","BTCUSD",1633087895689,0.12558557,47316.0,47313.0,1.10123145]
["bitfinex","BTCUSD",1633087895885,1.5846,47327.0,47315.0,0.10235885]
["bitfinex","BTCUSD",1633087896087,0.07743741,47329.0,47326.0,0.0012243]
["bitfinex","BTCUSD",1633087896283,0.29660834,47328.0,47326.0,0.0012243]
["bitfinex","BTCUSD",1633087896484,0.29660834,47328.0,47324.0,0.24583525]
["bitfinex","BTCUSD",1633087896685,0.00127412,47327.0,47324.0,0.422617]
["bitfinex","BTCUSD",1633087896882,0.00127412,47327.0,47324.0,0.42040991]
["bitfinex","BTCUSD",1633087897481,0.29660834,47328.0,47324.0,0.42040991]
["bitfinex","BTCUSD",1633087897482,0.317001,47326.0,47324.0,0.4266235]
["bitfinex","BTCUSD",1633087897682,0.317001,47326.0,47324.0,0.42539689]
["bitfinex","BTCUSD",1633087898281,0.00484395,47325.0,47324.0,0.42539689]
["bitfinex","BTCUSD",1633087898887,0.00484395,47325.0,47324.0,0.6397071]
["bitfinex","BTCUSD",1633087899082,0.75484395,47325.0,47324.0,0.6397071]
["bitfinex","BTCUSD",1633087899282,0.75484395,47325.0,47324.0,0.42539689]
["bitfinex","BTCUSD",1633087899684,0.22447095,47325.0,47324.0,0.36413134]
["bitfinex","BTCUSD",1633087899883,0.25847095,47325.0,47324.0,0.36413134]
["bitfinex","BTCUSD",1633087900083,0.25847095,47325.0,47324.0,0.36263134]
["bitfinex","BTCUSD",1633087900285,0.03884395,47325.0,47324.0,0.36263134]
["bitfinex","BTCUSD",1633087901083,0.25847095,47325.0,47324.0,0.36263134]
["bitfinex","BTCUSD",1633087901289,0.22447095,47325.0,47324.0,0.36263134]
["bitfinex","BTCUSD",1633087901685,0.00484395,47325.0,47324.0,0.07601013]
["bitfinex","BTCUSD",1633087901886,0.03784395,47325.0,47324.0,0.07601013]
["bitfinex","BTCUSD",1633087902487,0.25747095,47325.0,47324.0,0.07601013]
["bitfinex","BTCUSD",1633087902685,0.25747095,47325.0,47324.0,0.28732013]
["bitfinex","BTCUSD",1633087902890,0.28735213,47322.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087903095,0.00123707,47316.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087903291,0.0186,47315.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087903687,0.09204577,47314.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087903898,0.24308596,47314.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087904088,0.02345896,47314.0,47313.0,0.211367]
["bitfinex","BTCUSD",1633087905091,0.02345896,47314.0,47313.0,0.42522545]
["bitfinex","BTCUSD",1633087905092,0.00485896,47314.0,47313.0,0.42522545]
["bitfinex","BTCUSD",1633087905290,0.00485896,47314.0,47313.0,0.94612148]
["bitfinex","BTCUSD",1633087905494,0.00485896,47314.0,47313.0,1.05977858]
["bitfinex","BTCUSD",1633087905688,0.00485896,47314.0,47313.0,0.94612148]
["bitfinex","BTCUSD",1633087905888,0.02985896,47314.0,47313.0,0.95912148]
["bitfinex","BTCUSD",1633087906190,0.02985896,47314.0,47313.0,0.98912148]
["bitfinex","BTCUSD",1633087906396,0.02936219,47314.0,47313.0,0.98912148]
["bitfinex","BTCUSD",1633087906588,0.02936219,47314.0,47313.0,0.77526303]
["bitfinex","BTCUSD",1633087907389,0.60438113,47322.0,47313.0,1.10045625]
["bitfinex","BTCUSD",1633087907590,0.28735213,47322.0,47321.0,0.00122819]
["bitfinex","BTCUSD",1633087907990,0.28764194,47322.0,47321.0,0.59427561]
["bitfinex","BTCUSD",1633087908194,1.1079,47328.0,47321.0,0.59427561]
["bitfinex","BTCUSD",1633087908390,0.316951,47333.0,47326.0,0.0937084]
["bitfinex","BTCUSD",1633087908588,0.316951,47333.0,47329.0,0.33062838]
["bitfinex","BTCUSD",1633087908789,0.316951,47333.0,47330.0,0.23829359]
["bitfinex","BTCUSD",1633087909194,0.00010865,47331.0,47330.0,0.23829359]
["bitfinex","BTCUSD",1633087909389,0.24410948,47333.0,47330.0,0.23829359]
["bitfinex","BTCUSD",1633087909992,0.28510948,47333.0,47330.0,0.23829359]
["bitfinex","BTCUSD",1633087911192,0.28510948,47333.0,47330.0,0.13829359]
["bitfinex","BTCUSD",1633087911593,0.24410948,47333.0,47329.0,0.33062838]
["bitfinex","BTCUSD",1633087911993,0.041,47333.0,47327.0,0.63514831]
["bitfinex","BTCUSD",1633087912194,0.041,47333.0,47327.0,0.6339006]
["bitfinex","BTCUSD",1633087912392,0.041,47333.0,47327.0,0.6289006]
["bitfinex","BTCUSD",1633087912592,0.316971,47330.0,47327.0,0.6289006]
["bitfinex","BTCUSD",1633087913193,0.041,47333.0,47327.0,0.9289006]
["bitfinex","BTCUSD",1633087913393,0.18971765,47334.0,47327.0,0.9289006]
["bitfinex","BTCUSD",1633087913793,0.316974,47330.0,47328.0,0.21042007]
["bitfinex","BTCUSD",1633087913992,0.316974,47330.0,47327.0,0.6289006]
["bitfinex","BTCUSD",1633087914196,0.316974,47330.0,47327.0,0.83749539]
["bitfinex","BTCUSD",1633087914392,0.316974,47330.0,47327.0,0.83663297]
["bitfinex","BTCUSD",1633087914593,0.316974,47330.0,47327.0,0.9289006]
["bitfinex","BTCUSD",1633087914794,0.316974,47330.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087915394,6.663e-05,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087915997,0.04206663,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087916802,0.69206663,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087917001,0.77491132,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087917199,0.99453832,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087917397,0.95253832,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087917996,0.98653832,47329.0,47328.0,0.01079774]
["bitfinex","BTCUSD",1633087918597,0.98653832,47329.0,47328.0,0.00879774]
["bitfinex","BTCUSD",1633087918798,0.25369363,47329.0,47328.0,0.00879774]
["bitfinex","BTCUSD",1633087918999,0.03406663,47329.0,47328.0,0.00879774]
["bitfinex","BTCUSD",1633087919200,6.663e-05,47329.0,47328.0,0.00879774]
["bitfinex","BTCUSD",1633087919599,0.10006663,47329.0,47328.0,0.00879774]
["bitfinex","BTCUSD",1633087920001,0.13606663,47329.0,47327.0,0.422602]
["bitfinex","BTCUSD",1633087920198,0.13606663,47329.0,47328.0,0.00979776]
["bitfinex","BTCUSD",1633087920802,1.08406663,47329.0,47328.0,0.00979776]
["bitfinex","BTCUSD",1633087921004,1.30369363,47329.0,47328.0,0.00979776]
["bitfinex","BTCUSD",1633087921202,1.26769363,47329.0,47328.0,0.00979776]
["bitfinex","BTCUSD",1633087922011,1.37729606,47329.0,47328.0,0.00979776]
["bitfinex","BTCUSD",1633087923208,1.664,47328.0,47320.0,0.211305]
["bitfinex","BTCUSD",1633087923412,0.00124422,47320.0,47318.0,0.0999]
["bitfinex","BTCUSD",1633087923608,0.238227,47319.0,47318.0,0.0999]
["bitfinex","BTCUSD",1633087924006,0.30011565,47319.0,47318.0,0.0999]
["bitfinex","BTCUSD",1633087924610,0.27782107,47319.0,47318.0,0.0999]
["bitfinex","BTCUSD",1633087925209,0.70102107,47319.0,47318.0,0.0999]
["bitfinex","BTCUSD",1633087925406,0.70102107,47319.0,47309.0,0.211363]
["bitfinex","BTCUSD",1633087925608,0.58585797,47311.0,47309.0,0.211363]
["bitfinex","BTCUSD",1633087925807,0.0186,47310.0,47309.0,0.211363]
["bitfinex","BTCUSD",1633087927414,0.26921783,47310.0,47307.0,0.21140588]
["bitfinex","BTCUSD",1633087927610,0.06325512,47309.0,47306.0,1.1087]
["bitfinex","BTCUSD",1633087928010,0.06325512,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087928410,0.38920738,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087928808,1.43920738,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087929008,1.42243352,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087929210,1.66548653,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087929671,0.61548653,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087930071,0.64948653,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087930272,0.64662508,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087930480,0.40842208,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087930672,0.09124608,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087931072,0.09569855,47309.0,47308.0,0.00025365]
["bitfinex","BTCUSD",1633087931272,0.09569855,47309.0,47308.0,0.0069773]
["bitfinex","BTCUSD",1633087931476,0.06169855,47309.0,47308.0,0.0069773]
["bitfinex","BTCUSD",1633087931676,0.00445247,47309.0,47306.0,1.05679857]
["bitfinex","BTCUSD",1633087931873,0.00445247,47309.0,47307.0,0.3]
["bitfinex","BTCUSD",1633087932076,0.00445247,47309.0,47306.0,1.05679857]
["bitfinex","BTCUSD",1633087932077,0.35756047,47309.0,47306.0,1.05679857]
["bitfinex","BTCUSD",1633087932272,0.04045247,47309.0,47306.0,1.05550818]
["bitfinex","BTCUSD",1633087932480,0.09196681,47309.0,47306.0,1.05550818]
["bitfinex","BTCUSD",1633087932675,0.04045247,47309.0,47307.0,0.219603]
["bitfinex","BTCUSD",1633087932874,0.11378133,47309.0,47307.0,0.219603]
["bitfinex","BTCUSD",1633087933276,0.07778133,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087933473,0.00445247,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087933675,0.07871798,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087933873,0.00445247,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087934076,0.09292006,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087934275,0.14686006,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087934678,0.14686006,47309.0,47308.0,0.22082322]
["bitfinex","BTCUSD",1633087936080,0.14786006,47309.0,47308.0,0.22082322]
["bitfinex","BTCUSD",1633087936275,0.14786006,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087936474,0.15065389,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087936678,0.14620142,47309.0,47308.0,0.00122022]
["bitfinex","BTCUSD",1633087936873,0.14620142,47309.0,47308.0,0.00491496]
["bitfinex","BTCUSD",1633087937277,0.10920142,47309.0,47308.0,0.00491496]
["bitfinex","BTCUSD",1633087937477,0.10920142,47309.0,47308.0,0.00521496]
["bitfinex","BTCUSD",1633087938076,0.14620142,47309.0,47308.0,0.00521496]
["bitfinex","BTCUSD",1633087939281,0.10920142,47309.0,47306.0,0.98091514]
["bitfinex","BTCUSD",1633087939483,0.317121,47307.0,47306.0,0.98091514]
["bitfinex","BTCUSD",1633087939684,0.371061,47307.0,47306.0,0.98091514]
["bitfinex","BTCUSD",1633087939883,0.05394,47307.0,47306.0,0.98091514]
["bitfinex","BTCUSD",1633087940085,0.09194,47307.0,47306.0,0.98091514]
["bitfinex","BTCUSD",1633087940289,0.09194,47307.0,47306.0,1.20051814]
["bitfinex","BTCUSD",1633087940685,0.15948994,47310.0,47307.0,0.219603]
["bitfinex","BTCUSD",1633087941085,0.15448994,47310.0,47308.0,0.219603]
["bitfinex","BTCUSD",1633087941283,0.23236908,47310.0,47308.0,0.219603]
["bitfinex","BTCUSD",1633087941483,0.41926614,47316.0,47308.0,0.219603]
["bitfinex","BTCUSD",1633087941681,0.317126,47307.0,47306.0,0.97091514]
["bitfinex","BTCUSD",1633087941882,0.42282,47311.0,47306.0,0.97091514]
["bitfinex","BTCUSD",1633087941883,0.0186,47315.0,47306.0,1.09109846]
["bitfinex","BTCUSD",1633087942082,0.07205436,47314.0,47306.0,0.97216685]
["bitfinex","BTCUSD",1633087942282,0.09065436,47314.0,47306.0,0.97586175]
["bitfinex","BTCUSD",1633087942481,0.22424662,47308.0,47306.0,0.97586175]
["bitfinex","BTCUSD",1633087942681,0.07796099,47313.0,47307.0,0.219603]
["bitfinex","BTCUSD",1633087942893,0.07796099,47313.0,47306.0,0.97586175]
["bitfinex","BTCUSD",1633087943083,0.07796099,47313.0,47308.0,0.211405]
["bitfinex","BTCUSD",1633087943283,0.07453736,47309.0,47308.0,0.211405]
["bitfinex","BTCUSD",1633087944085,0.11253736,47309.0,47306.0,0.97461004]
["bitfinex","BTCUSD",1633087944486,0.317153,47307.0,47306.0,0.97461004]
["bitfinex","BTCUSD",1633087946089,0.255153,47307.0,47306.0,0.91332743]
["bitfinex","BTCUSD",1633087947289,0.217153,47307.0,47306.0,0.91332743]
["bitfinex","BTCUSD",1633087947489,0.22485239,47307.0,47306.0,0.91332743]
["bitfinex","BTCUSD",1633087947688,0.22485239,47307.0,47306.0,0.90963253]
["bitfinex","BTCUSD",1633087948092,0.26185239,47307.0,47306.0,0.90963253]
["bitfinex","BTCUSD",1633087948288,0.04469939,47307.0,47306.0,0.90963253]
["bitfinex","BTCUSD",1633087948488,0.04469939,47307.0,47306.0,1.12923553]
["bitfinex","BTCUSD",1633087948688,0.04469939,47307.0,47306.0,0.90963253]
["bitfinex","BTCUSD",1633087948888,0.04469939,47307.0,47306.0,1.12423553]
["bitfinex","BTCUSD",1633087949489,0.32481139,47307.0,47306.0,1.12423553]
["bitfinex","BTCUSD",1633087949689,0.32481139,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087950092,0.36181139,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087950695,0.4592235,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087951090,0.36181139,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087951291,0.32481139,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087952090,0.36081139,47307.0,47306.0,0.90463253]
["bitfinex","BTCUSD",1633087953294,0.353112,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087953491,0.317112,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087954093,0.354112,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087956098,0.355112,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087957299,0.317112,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087957702,2.13229024,47307.0,47306.0,0.90832742]
["bitfinex","BTCUSD",1633087957903,0.06673258,47306.0,47288.0,0.0016]
["bitfinex","BTCUSD",1633087958102,0.0966264,47294.0,47288.0,0.0016]
["bitfinex","BTCUSD",1633087958302,0.19468525,47294.0,47288.0,0.0016]
["bitfinex","BTCUSD",1633087958504,0.19468525,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087959299,1.017229,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087959502,0.536832,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087960101,0.567832,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087960301,0.76007117,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087960501,0.85111699,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087961301,1.05111699,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087961501,0.82011699,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087962101,0.85111699,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087962505,0.84365506,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087962906,0.75260924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087963706,0.72160924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087964103,0.75260924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087965506,0.72160924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087966107,0.75160924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087966505,1.87260924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087966707,2.07260924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087967109,2.29580924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087967507,2.07260924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087968108,2.07460924,47294.0,47293.0,0.23018124]
["bitfinex","BTCUSD",1633087968715,2.07460924,47294.0,47284.0,0.0016]
["bitfinex","BTCUSD",1633087968716,1.11925364,47285.0,47284.0,0.0016]
["bitfinex","BTCUSD",1633087968922,0.45745664,47285.0,47284.0,0.0016]
["bitfinex","BTCUSD",1633087969112,0.45745664,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087969113,0.7222018,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087969309,1.53589429,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087969511,1.27114913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087969910,0.32114913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087970110,0.55614913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087971574,1.67714913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087971712,1.64214913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087972113,1.67814913,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087973316,1.68772431,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087973516,1.65172431,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087974121,1.68672431,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087974318,1.9111347,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087975317,1.90155952,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087975518,1.86655952,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087976117,1.90055952,47285.0,47284.0,0.00170877]
["bitfinex","BTCUSD",1633087978219,1.141733,47284.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087978421,0.47110468,47283.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087978618,0.29808107,47282.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087978919,0.17818633,47277.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087979118,0.49979587,47276.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087979323,0.23333686,47275.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087979519,0.48766668,47275.0,47274.0,0.00147873]
["bitfinex","BTCUSD",1633087979720,0.240803,47275.0,47274.0,0.00159961]
["bitfinex","BTCUSD",1633087980120,0.278803,47275.0,47274.0,0.00159961]
["bitfinex","BTCUSD",1633087981324,0.141733,47274.0,47265.0,0.42297749]
["bitfinex","BTCUSD",1633087981526,0.0212,47273.0,47270.0,0.211564]
["bitfinex","BTCUSD",1633087981724,0.038,47275.0,47271.0,0.42912812]
["bitfinex","BTCUSD",1633087981927,0.038,47275.0,47274.0,0.00121268]
["bitfinex","BTCUSD",1633087982123,0.0212,47277.0,47274.0,0.22081568]
["bitfinex","BTCUSD",1633087982323,0.0212,47277.0,47274.0,0.00121268]
["bitfinex","BTCUSD",1633087982524,0.22282989,47276.0,47274.0,0.00121268]
["bitfinex","BTCUSD",1633087983125,0.317321,47275.0,47274.0,0.00121268]
["bitfinex","BTCUSD",1633087984126,0.357321,47275.0,47271.0,0.241507]
["bitfinex","BTCUSD",1633087984328,0.36468219,47275.0,47271.0,0.03]
["bitfinex","BTCUSD",1633087985526,0.36468219,47275.0,47273.0,0.00128049]
["bitfinex","BTCUSD",1633087985726,0.32468219,47275.0,47273.0,0.00128049]
["bitfinex","BTCUSD",1633087986126,0.36468219,47275.0,47273.0,0.00128049]
["bitfinex","BTCUSD",1633087986325,0.357321,47275.0,47273.0,0.00497796]
["bitfinex","BTCUSD",1633087986727,0.357321,47275.0,47273.0,0.00369747]
["bitfinex","BTCUSD",1633087986929,0.240803,47274.0,47273.0,0.00369747]
["bitfinex","BTCUSD",1633087988126,0.699965,47274.0,47273.0,0.00369747]
["bitfinex","BTCUSD",1633087989591,0.663965,47274.0,47273.0,0.00369747]
["bitfinex","BTCUSD",1633087989732,0.240803,47274.0,47273.0,0.00124243]
["bitfinex","BTCUSD",1633087989928,0.0212,47274.0,47273.0,0.00124243]
["bitfinex","BTCUSD",1633087990328,0.0602,47274.0,47273.0,0.00124243]
["bitfinex","BTCUSD",1633087991537,0.0212,47274.0,47273.0,0.00124243]
["bitfinex","BTCUSD",1633087991931,0.0212,47274.0,47273.0,0.00493993]
["bitfinex","BTCUSD",1633087992334,0.0582,47274.0,47273.0,0.00493993]
["bitfinex","BTCUSD",1633087993530,0.0212,47274.0,47273.0,0.00493993]
["bitfinex","BTCUSD",1633087994131,0.317336,47275.0,47273.0,0.00493993]
["bitfinex","BTCUSD",1633087994132,3.6e-05,47275.0,47274.0,1.55]
["bitfinex","BTCUSD",1633087994342,0.15667325,47298.0,47291.0,0.85113913]
["bitfinex","BTCUSD",1633087994536,0.15667325,47298.0,47292.0,0.98728213]
["bitfinex","BTCUSD",1633087994537,0.5,47297.0,47292.0,0.98728213]
["bitfinex","BTCUSD",1633087994737,0.5,47300.0,47296.0,2.08021331]
["bitfinex","BTCUSD",1633087994941,1.1778,47311.0,47307.0,0.12418335]
["bitfinex","BTCUSD",1633087995135,0.22041485,47309.0,47308.0,0.14341986]
["bitfinex","BTCUSD",1633087995335,0.0002,47321.0,47308.0,0.72278229]
["bitfinex","BTCUSD",1633087995533,0.0002,47321.0,47320.0,0.00121519]
["bitfinex","BTCUSD",1633087995736,1.05,47320.0,47312.0,0.0212]
["bitfinex","BTCUSD",1633087995933,0.07608485,47310.0,47307.0,0.21578518]
["bitfinex","BTCUSD",1633087996135,0.317094,47317.0,47309.0,0.00128328]
["bitfinex","BTCUSD",1633087996338,0.39888953,47316.0,47309.0,0.00128328]
["bitfinex","BTCUSD",1633087997135,0.07996681,47314.0,47309.0,0.00128328]
["bitfinex","BTCUSD",1633087997337,0.07996681,47314.0,47310.0,0.00369442]
["bitfinex","BTCUSD",1633087997540,0.17928653,47316.0,47310.0,0.00369442]
["bitfinex","BTCUSD",1633087997736,0.00042274,47311.0,47310.0,0.00369442]
["bitfinex","BTCUSD",1633087997941,0.00042274,47311.0,47310.0,0.22329742]
["bitfinex","BTCUSD",1633087998334,0.03942274,47311.0,47310.0,0.22329742]
["bitfinex","BTCUSD",1633087998535,0.03942274,47311.0,47310.0,0.00369442]
["bitfinex","BTCUSD",1633087998840,0.22493452,47303.0,47298.0,0.211431]
["bitfinex","BTCUSD",1633087999042,0.141733,47302.0,47298.0,0.211431]
["bitfinex","BTCUSD",1633087999237,0.141733,47302.0,47293.0,0.03]
["bitfinex","BTCUSD",1633087999438,0.26215827,47301.0,47293.0,0.03]
["bitfinex","BTCUSD",1633087999635,0.07792156,47295.0,47293.0,0.03]
["bitfinex","BTCUSD",1633087999836,0.22339355,47294.0,47293.0,0.03]
["bitfinex","BTCUSD",1633088000236,0.22339355,47294.0,47293.0,0.055]
["bitfinex","BTCUSD",1633088000840,0.23257779,47294.0,47293.0,0.055]
["bitfinex","BTCUSD",1633088001636,0.23257779,47294.0,47293.0,0.03]
["bitfinex","BTCUSD",1633088002036,0.45218079,47294.0,47291.0,0.24146]
["bitfinex","BTCUSD",1633088002236,0.24052738,47293.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088002435,0.00019333,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088002637,0.01879333,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088003841,1.23960845,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088004039,0.23960845,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088004639,0.23839633,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088005040,0.26939633,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088006241,0.23839633,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088006442,0.28358311,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088007041,0.06398011,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088007440,0.28358311,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088007643,0.24758311,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088008240,0.01879333,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088008440,0.05479333,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088008840,0.27563142,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088009041,0.26063142,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088009441,0.25939633,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088009645,0.22339633,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088010044,0.22465696,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088010242,0.52867697,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088010447,0.56567697,47292.0,47291.0,0.03]
["bitfinex","BTCUSD",1633088011044,0.07463033,47289.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088011244,0.38084883,47288.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088011445,0.00123919,47285.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088011644,0.18554184,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088012244,0.50282584,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088012445,0.53782584,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088012646,0.75742884,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088013247,0.44014484,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088013707,0.18554184,47283.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088013907,0.0186,47284.0,47282.0,0.03]
["bitfinex","BTCUSD",1633088014309,0.0186,47284.0,47283.0,0.2196876]
["bitfinex","BTCUSD",1633088016306,0.0346,47284.0,47283.0,0.2396876]
["bitfinex","BTCUSD",1633088016507,0.0346,47284.0,47283.0,0.0200846]
["bitfinex","BTCUSD",1633088017510,0.04379696,47284.0,47283.0,0.0200846]
["bitfinex","BTCUSD",1633088017711,0.02779696,47284.0,47283.0,8.46e-05]
["bitfinex","BTCUSD",1633088018316,0.04379696,47284.0,47283.0,0.019]
["bitfinex","BTCUSD",1633088019113,0.04379696,47284.0,47283.0,0.238603]
["bitfinex","BTCUSD",1633088019311,0.0346,47284.0,47283.0,0.238603]
["bitfinex","BTCUSD",1633088019512,0.016,47284.0,47283.0,0.238603]
["bitfinex","BTCUSD",1633088020313,0.22595839,47288.0,47283.0,0.219603]
["bitfinex","BTCUSD",1633088020513,0.013,47284.0,47283.0,0.019]
["bitfinex","BTCUSD",1633088020712,0.013,47284.0,47283.0,0.33450886]
["bitfinex","BTCUSD",1633088020917,0.0186,47290.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088021513,0.21861591,47288.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088022315,0.25661591,47288.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088022916,0.0091925,47287.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088024316,0.0481925,47287.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088024716,0.039,47287.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088025716,0.23118648,47289.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088026516,0.27018648,47289.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088027719,0.23118648,47289.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088028321,0.00919187,47288.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088030319,0.335826,47290.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088030320,0.0186,47290.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088030528,0.039,47288.0,47286.0,0.21147]
["bitfinex","BTCUSD",1633088030726,0.05958542,47307.0,47288.0,1.2]
["bitfinex","BTCUSD",1633088030925,0.91976217,47311.0,47303.0,0.00125102]
["bitfinex","BTCUSD",1633088030926,0.05964992,47310.0,47303.0,0.00125102]
["bitfinex","BTCUSD",1633088031122,0.219603,47309.0,47303.0,0.00125102]
["bitfinex","BTCUSD",1633088031325,0.00022952,47304.0,47303.0,0.00125102]
["bitfinex","BTCUSD",1633088031520,0.00022952,47304.0,47303.0,0.08770684]
["bitfinex","BTCUSD",1633088031721,0.00022952,47304.0,47303.0,0.28612151]
["bitfinex","BTCUSD",1633088031923,0.00022952,47304.0,47303.0,0.03125102]
["bitfinex","BTCUSD",1633088032120,0.00022952,47304.0,47303.0,0.25085402]
["bitfinex","BTCUSD",1633088032522,0.00422952,47304.0,47303.0,0.27385402]
["bitfinex","BTCUSD",1633088032922,0.00422952,47304.0,47303.0,0.35757641]
["bitfinex","BTCUSD",1633088033121,0.00422952,47304.0,47303.0,0.272603]
["bitfinex","BTCUSD",1633088033723,0.00022952,47304.0,47303.0,0.249603]
["bitfinex","BTCUSD",1633088033925,0.00940041,47304.0,47303.0,0.46775568]
["bitfinex","BTCUSD",1633088034525,0.03340041,47304.0,47303.0,0.48775568]
["bitfinex","BTCUSD",1633088035725,0.03340041,47304.0,47303.0,0.269603]
["bitfinex","BTCUSD",1633088035925,0.00940041,47304.0,47303.0,0.249603]
["bitfinex","BTCUSD",1633088036529,0.02640041,47304.0,47303.0,0.266603]
["bitfinex","BTCUSD",1633088036727,0.02640041,47304.0,47303.0,0.23994271]
["bitfinex","BTCUSD",1633088037529,0.01722952,47304.0,47303.0,0.23994271]
["bitfinex","BTCUSD",1633088037729,0.01722952,47304.0,47303.0,0.46673802]
["bitfinex","BTCUSD",1633088038127,0.01722952,47304.0,47303.0,0.78377202]
["bitfinex","BTCUSD",1633088038328,0.01722952,47304.0,47303.0,0.76677202]
["bitfinex","BTCUSD",1633088038530,0.08155367,47318.0,47310.0,0.42530429]
["bitfinex","BTCUSD",1633088038728,0.20460027,47317.0,47307.0,0.03]
["bitfinex","BTCUSD",1633088038929,0.22820336,47309.0,47307.0,0.03]
["bitfinex","BTCUSD",1633088039134,0.22820336,47309.0,47308.0,0.219592]
["bitfinex","BTCUSD",1633088039328,8.455e-05,47311.0,47308.0,0.219592]
["bitfinex","BTCUSD",1633088039528,6.039e-05,47309.0,47307.0,0.03]
["bitfinex","BTCUSD",1633088039730,6.039e-05,47309.0,47308.0,0.430951]
["bitfinex","BTCUSD",1633088040136,6.039e-05,47309.0,47308.0,0.219592]
["bitfinex","BTCUSD",1633088040330,6.039e-05,47309.0,47307.0,0.03]
["bitfinex","BTCUSD",1633088040529,0.02406039,47309.0,47308.0,0.011]
["bitfinex","BTCUSD",1633088041736,0.78394639,47309.0,47308.0,0.011]
["bitfinex","BTCUSD",1633088041932,2.01919017,47309.0,47299.0,0.03]
["bitfinex","BTCUSD",1633088042132,0.00121705,47307.0,47296.0,0.19026481]
["bitfinex","BTCUSD",1633088042330,0.0186,47306.0,47296.0,0.19026481]
["bitfinex","BTCUSD",1633088042532,0.21237005,47297.0,47296.0,0.16526481]
["bitfinex","BTCUSD",1633088042731,0.21237005,47297.0,47296.0,0.38485681]
["bitfinex","BTCUSD",1633088042932,0.21237005,47297.0,47296.0,0.3849293]
["bitfinex","BTCUSD",1633088044531,0.25237005,47297.0,47296.0,0.3849293]
["bitfinex","BTCUSD",1633088045333,1.97686048,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088045534,3.33854673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088045731,3.29854673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088045931,1.99854673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088046530,2.03054673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088047734,1.99854673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088048133,0.87754673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088048330,0.65434673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088048531,0.91154673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088048731,0.91154673,47297.0,47296.0,0.00851519]
["bitfinex","BTCUSD",1633088049534,2.03254673,47297.0,47296.0,0.00851519]
["bitfinex","BTCUSD",1633088049733,1.99854673,47297.0,47296.0,0.00851519]
["bitfinex","BTCUSD",1633088049931,0.87754673,47297.0,47296.0,0.00851519]
["bitfinex","BTCUSD",1633088050333,0.87754673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088050532,2.03254673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088050737,0.71154673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088051132,0.48834673,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088051334,0.26748609,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088051534,0.24637005,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088051737,0.24637005,47297.0,47296.0,0.34561391]
["bitfinex","BTCUSD",1633088051738,0.21237005,47297.0,47296.0,0.34561391]
["bitfinex","BTCUSD",1633088051933,0.21237005,47297.0,47296.0,0.56520591]
["bitfinex","BTCUSD",1633088052534,0.25437005,47297.0,47296.0,0.21966449]
["bitfinex","BTCUSD",1633088052735,0.25437005,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088053334,0.24937005,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088053534,0.24937005,47297.0,47296.0,0.33552197]
["bitfinex","BTCUSD",1633088053737,0.042,47297.0,47296.0,0.33552197]
["bitfinex","BTCUSD",1633088053933,0.317143,47302.0,47296.0,0.33552197]
["bitfinex","BTCUSD",1633088054133,0.317143,47302.0,47296.0,0.34396468]
["bitfinex","BTCUSD",1633088054534,0.029,47302.0,47296.0,0.35396468]
["bitfinex","BTCUSD",1633088054939,0.23115015,47297.0,47296.0,0.35396468]
["bitfinex","BTCUSD",1633088055134,0.23115015,47297.0,47296.0,0.57355668]
["bitfinex","BTCUSD",1633088055535,0.23115015,47297.0,47296.0,0.2381072]
["bitfinex","BTCUSD",1633088055739,0.23115015,47297.0,47296.0,0.22966449]
["bitfinex","BTCUSD",1633088055937,0.23115015,47297.0,47296.0,0.21966449]
["bitfinex","BTCUSD",1633088056534,0.27315015,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088056935,0.34656024,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088057934,0.23115015,47297.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088058136,0.31843855,47298.0,47296.0,7.249e-05]
["bitfinex","BTCUSD",1633088058535,0.31843855,47298.0,47294.0,0.422976]
["bitfinex","BTCUSD",1633088058536,0.31843855,47298.0,47294.0,0.41303641]
["bitfinex","BTCUSD",1633088058736,0.00127955,47298.0,47294.0,0.41303641]
["bitfinex","BTCUSD",1633088058934,0.317204,47295.0,47294.0,0.41303641]
["bitfinex","BTCUSD",1633088059538,0.21781085,47290.0,47287.0,0.001452]
["bitfinex","BTCUSD",1633088059742,0.23630357,47279.0,47276.0,0.03]
["bitfinex","BTCUSD",1633088059945,0.00122308,47277.0,47275.0,0.097974]
["bitfinex","BTCUSD",1633088060138,0.0186,47276.0,47275.0,0.097974]
["bitfinex","BTCUSD",1633088060340,0.00128782,47294.0,47286.0,0.87356956]
["bitfinex","BTCUSD",1633088060539,1.63079411,47300.0,47294.0,0.85180428]
["bitfinex","BTCUSD",1633088060738,0.60609558,47307.0,47299.0,1.00121257]
["bitfinex","BTCUSD",1633088060739,0.5465,47307.0,47299.0,1.00121257]
["bitfinex","BTCUSD",1633088060939,6.039e-05,47309.0,47306.0,0.00123369]
["bitfinex","BTCUSD",1633088061138,6.039e-05,47309.0,47308.0,0.89196624]
["bitfinex","BTCUSD",1633088061337,0.14795607,47312.0,47308.0,0.75203526]
["bitfinex","BTCUSD",1633088061537,0.0002,47321.0,47311.0,0.00124083]
["bitfinex","BTCUSD",1633088061736,0.07278336,47321.0,47313.0,0.09992143]
["bitfinex","BTCUSD",1633088061939,0.0002,47321.0,47314.0,0.28581229]
["bitfinex","BTCUSD",1633088062136,0.0002,47321.0,47314.0,0.27581229]
["bitfinex","BTCUSD",1633088062337,0.00019324,47315.0,47314.0,0.27581229]
["bitfinex","BTCUSD",1633088062737,0.00019324,47315.0,47314.0,0.61655729]
["bitfinex","BTCUSD",1633088062936,0.0412,47321.0,47314.0,0.349345]
["bitfinex","BTCUSD",1633088063136,0.2499,47317.0,47314.0,0.349345]
["bitfinex","BTCUSD",1633088063342,0.2499,47317.0,47314.0,0.34807962]
["bitfinex","BTCUSD",1633088063736,0.2499,47317.0,47315.0,0.03]
["bitfinex","BTCUSD",1633088063938,0.2499,47317.0,47316.0,0.0186]
["bitfinex","BTCUSD",1633088064538,0.041,47317.0,47316.0,0.0186]
["bitfinex","BTCUSD",1633088064739,0.041,47317.0,47316.0,0.22903799]
["bitfinex","BTCUSD",1633088065337,0.041,47317.0,47316.0,0.5505982]
["bitfinex","BTCUSD",1633088065538,0.041,47317.0,47316.0,0.6549258]
["bitfinex","BTCUSD",1633088065739,0.0002,47321.0,47316.0,0.6549258]
["bitfinex","BTCUSD",1633088065938,0.0002,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088066137,0.0002,47321.0,47320.0,0.25206657]
["bitfinex","BTCUSD",1633088066340,7.245e-05,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088066541,0.04107245,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088067138,0.04107245,47321.0,47320.0,0.24838345]
["bitfinex","BTCUSD",1633088067338,0.04107245,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088068540,0.08407245,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088068741,0.04307245,47321.0,47320.0,0.03]
["bitfinex","BTCUSD",1633088069142,0.04307245,47321.0,47320.0,1.63008905]
["bitfinex","BTCUSD",1633088069343,0.04307245,47321.0,47320.0,1.86828105]
["bitfinex","BTCUSD",1633088069742,0.04307245,47321.0,47320.0,2.20261196]
["bitfinex","BTCUSD",1633088069944,7.245e-05,47321.0,47320.0,2.20261196]
["bitfinex","BTCUSD",1633088070144,0.0004,47328.0,47321.0,7e-05]
["bitfinex","BTCUSD",1633088070350,0.0006,47333.0,47327.0,1.55]
["bitfinex","BTCUSD",1633088070351,0.0004,47333.0,47327.0,1.55]
["bitfinex","BTCUSD",1633088070605,0.0006,47337.0,47332.0,0.03128462]
["bitfinex","BTCUSD",1633088070606,0.0004,47336.0,47332.0,0.03128462]
["bitfinex","BTCUSD",1633088070744,0.0004,47336.0,47335.0,0.25086978]
["bitfinex","BTCUSD",1633088070942,0.0002,47336.0,47335.0,0.50519813]
["bitfinex","BTCUSD",1633088071145,0.00038108,47336.0,47335.0,0.7766936]
["bitfinex","BTCUSD",1633088071345,0.00038108,47336.0,47335.0,0.78517183]
["bitfinex","BTCUSD",1633088071543,0.00038108,47336.0,47335.0,0.54944348]
["bitfinex","BTCUSD",1633088071748,0.00038108,47336.0,47335.0,0.76866647]
["bitfinex","BTCUSD",1633088072542,0.00038108,47336.0,47335.0,0.79618824]
["bitfinex","BTCUSD",1633088073945,0.00038108,47336.0,47335.0,0.76018824]
["bitfinex","BTCUSD",1633088074148,0.0004,47340.0,47339.0,0.8]
["bitfinex","BTCUSD",1633088074347,0.0004,47340.0,47339.0,1.32661508]
["bitfinex","BTCUSD",1633088074546,0.0004,47340.0,47339.0,0.52661508]
["bitfinex","BTCUSD",1633088076145,0.0004,47340.0,47339.0,0.62663301]
["bitfinex","BTCUSD",1633088076346,0.0004,47340.0,47339.0,0.27663301]
["bitfinex","BTCUSD",1633088076746,0.0004,47340.0,47339.0,0.21537497]
["bitfinex","BTCUSD",1633088076947,0.0004,47340.0,47339.0,0.2238568]
["bitfinex","BTCUSD",1633088077148,0.0004,47340.0,47339.0,0.6238568]
["bitfinex","BTCUSD",1633088077948,0.0004,47340.0,47339.0,0.2238568]
["bitfinex","BTCUSD",1633088078154,0.0004,47340.0,47339.0,0.71537497]
["bitfinex","BTCUSD",1633088078547,0.00046979,47340.0,47339.0,0.71537497]
["bitfinex","BTCUSD",1633088078748,0.00046979,47340.0,47339.0,0.75237497]
["bitfinex","BTCUSD",1633088079150,0.00046979,47340.0,47339.0,0.78837497]
["bitfinex","BTCUSD",1633088079549,0.00046979,47340.0,47339.0,0.28837497]
["bitfinex","BTCUSD",1633088080551,0.00046979,47340.0,47339.0,0.50589914]
["bitfinex","BTCUSD",1633088082150,0.00046979,47340.0,47339.0,0.28837497]
["bitfinex","BTCUSD",1633088082351,0.00046979,47340.0,47339.0,0.29685682]
["bitfinex","BTCUSD",1633088083553,0.00046979,47340.0,47339.0,0.28837497]
["bitfinex","BTCUSD",1633088084758,0.00046979,47340.0,47339.0,0.12288712]
["bitfinex","BTCUSD",1633088085154,0.00046979,47340.0,47339.0,0.56096713]
["bitfinex","BTCUSD",1633088085354,0.00046979,47340.0,47339.0,0.34240612]
["bitfinex","BTCUSD",1633088087756,0.00046979,47340.0,47339.0,0.35088798]
["bitfinex","BTCUSD",1633088089157,0.00046979,47340.0,47339.0,0.34240612]
["bitfinex","BTCUSD",1633088091161,0.00046979,47340.0,47339.0,0.341119]
["bitfinex","BTCUSD",1633088091556,0.08910259,47342.0,47340.0,0.219519]
["bitfinex","BTCUSD",1633088091557,0.00026979,47342.0,47340.0,0.219519]
["bitfinex","BTCUSD",1633088091757,0.00026979,47342.0,47341.0,0.03]
["bitfinex","BTCUSD",1633088091955,0.00026979,47342.0,47341.0,0.249519]
["bitfinex","BTCUSD",1633088093157,0.00026979,47342.0,47341.0,0.03]
["bitfinex","BTCUSD",1633088093559,0.00026979,47342.0,47341.0,0.03848367]
["bitfinex","BTCUSD",1633088093767,0.24206979,47342.0,47341.0,0.03848367]
["bitfinex","BTCUSD",1633088093963,0.09382617,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088094160,0.0186,47340.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088094617,0.02306853,47340.0,47339.0,0.292519]
["bitfinex","BTCUSD",1633088095161,0.02306853,47340.0,47339.0,0.322519]
["bitfinex","BTCUSD",1633088095965,0.02306853,47340.0,47339.0,0.32377816]
["bitfinex","BTCUSD",1633088096964,0.02306853,47340.0,47339.0,0.292519]
["bitfinex","BTCUSD",1633088097624,0.00446853,47340.0,47339.0,0.292519]
["bitfinex","BTCUSD",1633088099169,0.08391175,47342.0,47339.0,0.29675906]
["bitfinex","BTCUSD",1633088099365,0.10255654,47344.0,47339.0,0.07724006]
["bitfinex","BTCUSD",1633088099568,0.00522855,47344.0,47339.0,0.07724006]
["bitfinex","BTCUSD",1633088099765,6.37e-05,47341.0,47340.0,0.219519]
["bitfinex","BTCUSD",1633088100166,0.0045915,47341.0,47340.0,0.219519]
["bitfinex","BTCUSD",1633088100630,0.0045915,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088101372,0.06551552,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088101573,0.0045915,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088101774,0.06551532,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088102171,0.0045915,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088102370,0.0045915,47341.0,47339.0,0.19974159]
["bitfinex","BTCUSD",1633088102571,0.0045915,47341.0,47340.0,0.219519]
["bitfinex","BTCUSD",1633088103631,0.0045915,47341.0,47339.0,0.19974159]
["bitfinex","BTCUSD",1633088104571,0.00012405,47341.0,47340.0,0.00424053]
["bitfinex","BTCUSD",1633088105572,0.00012405,47341.0,47339.0,0.19974159]
["bitfinex","BTCUSD",1633088106780,0.00012405,47341.0,47340.0,0.0012828]
["bitfinex","BTCUSD",1633088106975,0.00012405,47341.0,47340.0,0.2208018]
["bitfinex","BTCUSD",1633088109379,0.00065475,47341.0,47340.0,0.22873499]
["bitfinex","BTCUSD",1633088110981,0.00065475,47341.0,47340.0,0.22745219]
["bitfinex","BTCUSD",1633088111179,0.00065475,47341.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088111577,1.77447195,47340.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088111784,2.01509095,47340.0,47339.0,0.073]
["bitfinex","BTCUSD",1633088111982,0.0918834,47335.0,47331.0,0.01755288]
["bitfinex","BTCUSD",1633088112179,0.0211,47334.0,47330.0,0.09700733]
["bitfinex","BTCUSD",1633088112645,0.0211,47340.0,47333.0,0.00121638]
["bitfinex","BTCUSD",1633088112980,0.25555724,47340.0,47333.0,0.00121638]
["bitfinex","BTCUSD",1633088113180,0.0211,47340.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088113579,0.09908454,47339.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088113978,0.316894,47336.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088114181,0.0211,47340.0,47335.0,0.03125238]
["bitfinex","BTCUSD",1633088114584,0.0005307,47337.0,47335.0,0.12419263]
["bitfinex","BTCUSD",1633088114783,0.23652779,47337.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088114981,0.0005307,47337.0,47336.0,0.00793075]
["bitfinex","BTCUSD",1633088116579,0.0005307,47337.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088117383,0.0005307,47337.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088117384,1.616915,47336.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088117585,0.27457855,47335.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088117781,0.0005307,47337.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088117983,0.21263616,47332.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088118180,0.0018134,47337.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088118381,0.4244114,47337.0,47329.0,0.15175596]
["bitfinex","BTCUSD",1633088118781,0.09105487,47337.0,47329.0,0.15175596]
["bitfinex","BTCUSD",1633088119181,0.21701157,47334.0,47329.0,0.15175596]
["bitfinex","BTCUSD",1633088119986,0.0005307,47332.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088120384,0.0005307,47332.0,47330.0,0.00792585]
["bitfinex","BTCUSD",1633088122086,0.0005307,47332.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088122292,0.3174727,47332.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088122487,0.0005307,47332.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088123086,0.20254227,47334.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088123485,0.20254227,47334.0,47329.0,0.0244]
["bitfinex","BTCUSD",1633088123689,0.20254227,47334.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088125488,0.00168287,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088125889,0.00168287,47330.0,47329.0,0.03006037]
["bitfinex","BTCUSD",1633088126889,0.00168287,47330.0,47329.0,0.34695337]
["bitfinex","BTCUSD",1633088127092,0.00168287,47330.0,47329.0,0.56647237]
["bitfinex","BTCUSD",1633088129693,0.00168287,47330.0,47329.0,0.24957937]
["bitfinex","BTCUSD",1633088130095,0.02868287,47330.0,47329.0,0.26757937]
["bitfinex","BTCUSD",1633088131150,0.02868287,47330.0,47329.0,0.58447937]
["bitfinex","BTCUSD",1633088131350,0.00168287,47330.0,47329.0,0.56647937]
["bitfinex","BTCUSD",1633088131950,0.00168287,47330.0,47329.0,0.57440361]
["bitfinex","BTCUSD",1633088132758,0.00168287,47330.0,47329.0,0.56647937]
["bitfinex","BTCUSD",1633088132952,0.02768287,47330.0,47329.0,0.56647937]
["bitfinex","BTCUSD",1633088134151,0.00168287,47330.0,47329.0,0.59947937]
["bitfinex","BTCUSD",1633088134352,0.00168287,47330.0,47329.0,0.56647937]
["bitfinex","BTCUSD",1633088134754,0.00168287,47330.0,47329.0,0.56773594]
["bitfinex","BTCUSD",1633088136154,0.00968287,47330.0,47329.0,0.59873594]
["bitfinex","BTCUSD",1633088137354,0.00968287,47330.0,47329.0,0.60659983]
["bitfinex","BTCUSD",1633088137554,0.00168287,47330.0,47329.0,0.57559983]
["bitfinex","BTCUSD",1633088137961,0.00168287,47330.0,47329.0,0.25869983]
["bitfinex","BTCUSD",1633088138155,0.00168287,47330.0,47329.0,0.29669983]
["bitfinex","BTCUSD",1633088138358,0.00168287,47330.0,47329.0,0.28877557]
["bitfinex","BTCUSD",1633088139355,0.00168287,47330.0,47329.0,0.60567557]
["bitfinex","BTCUSD",1633088139554,0.00168287,47330.0,47329.0,0.56267557]
["bitfinex","BTCUSD",1633088140560,0.00168287,47330.0,47329.0,0.59367557]
["bitfinex","BTCUSD",1633088140759,0.00968287,47330.0,47329.0,0.59367557]
["bitfinex","BTCUSD",1633088142163,0.00168287,47330.0,47329.0,0.59967557]
["bitfinex","BTCUSD",1633088142762,0.00168287,47330.0,47329.0,0.281519]
["bitfinex","BTCUSD",1633088142962,0.00168287,47330.0,47329.0,0.28944327]
["bitfinex","BTCUSD",1633088143166,0.00168287,47330.0,47329.0,0.29068329]
["bitfinex","BTCUSD",1633088143364,0.00168287,47330.0,47329.0,0.25368329]
["bitfinex","BTCUSD",1633088143765,0.00168287,47330.0,47329.0,0.24575902]
["bitfinex","BTCUSD",1633088144360,0.00168287,47330.0,47329.0,0.28275902]
["bitfinex","BTCUSD",1633088145560,0.00168287,47330.0,47329.0,0.24575902]
["bitfinex","BTCUSD",1633088146165,0.00168287,47330.0,47329.0,0.28375902]
["bitfinex","BTCUSD",1633088146770,0.24504333,47330.0,47329.0,0.282519]
["bitfinex","BTCUSD",1633088146966,0.24504333,47330.0,47329.0,0.068]
["bitfinex","BTCUSD",1633088147365,0.64504333,47330.0,47329.0,0.068]
["bitfinex","BTCUSD",1633088147565,0.64504333,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088147766,0.46458933,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088147967,0.22122887,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088148168,0.25822887,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088148369,0.25822887,47330.0,47329.0,0.03792429]
["bitfinex","BTCUSD",1633088148968,0.04822886,47330.0,47329.0,0.03792429]
["bitfinex","BTCUSD",1633088149170,0.34822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088149368,0.04822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088149569,0.01122886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088150168,0.34822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088150571,0.04822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088151174,1.19822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088151571,0.04822886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088151972,0.56122886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088152176,0.04422886,47330.0,47329.0,0.03]
["bitfinex","BTCUSD",1633088152781,0.033,47330.0,47329.0,0.24740548]
["bitfinex","BTCUSD",1633088152975,0.033,47330.0,47329.0,0.46695148]
["bitfinex","BTCUSD",1633088153371,0.033,47330.0,47329.0,0.249546]
["bitfinex","BTCUSD",1633088153580,0.033,47330.0,47326.0,0.63509011]
["bitfinex","BTCUSD",1633088153581,0.30093675,47339.0,47327.0,0.03]
["bitfinex","BTCUSD",1633088153775,0.23773083,47330.0,47329.0,0.0079243]
["bitfinex","BTCUSD",1633088154371,0.23773083,47330.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088154574,0.07480865,47328.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088154774,0.23773083,47330.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088155574,0.316972,47329.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088155777,0.31267188,47330.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088156579,0.62963088,47330.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088156783,0.67547722,47329.0,47327.0,0.042]
["bitfinex","BTCUSD",1633088156986,0.26999301,47328.0,47327.0,0.00687858]
["bitfinex","BTCUSD",1633088157179,0.63923901,47328.0,47327.0,0.00687858]
["bitfinex","BTCUSD",1633088157381,1.96023901,47328.0,47327.0,0.013]
["bitfinex","BTCUSD",1633088157983,1.010499,47328.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088158180,0.991253,47328.0,47327.0,0.006]
["bitfinex","BTCUSD",1633088158380,1.241799,47328.0,47327.0,0.006]
["bitfinex","BTCUSD",1633088159186,1.32488352,47328.0,47327.0,0.006]
["bitfinex","BTCUSD",1633088159382,1.29388352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088159582,2.41488352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088160183,2.44688352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088160786,1.32588352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088160986,0.97588352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088161583,0.94388352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088162188,0.97388352,47328.0,47327.0,0.01692268]
["bitfinex","BTCUSD",1633088163386,1.19708352,47328.0,47327.0,0.01692268]
["bitfinex","BTCUSD",1633088163645,0.94388352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088164188,0.97688352,47328.0,47327.0,0.01792268]
["bitfinex","BTCUSD",1633088164386,1.20008352,47328.0,47327.0,0.01792268]
["bitfinex","BTCUSD",1633088164986,1.50008352,47328.0,47327.0,0.01792268]
["bitfinex","BTCUSD",1633088165188,1.20008352,47328.0,47327.0,0.01792268]
["bitfinex","BTCUSD",1633088165586,1.16708352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088165986,1.46708352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088166188,1.49908352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088166387,1.19908352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088166990,2.32008352,47328.0,47327.0,0.01892268]
["bitfinex","BTCUSD",1633088167594,2.28808352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088168188,2.32008352,47328.0,47327.0,0.00792268]
["bitfinex","BTCUSD",1633088169389,0.45,47327.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088169590,0.019246,47326.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088170190,0.65,47327.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088170390,0.03,47326.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088170792,0.317028,47321.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088170993,0.18121853,47320.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088172191,0.21121853,47320.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088173394,0.03,47320.0,47319.0,0.03]
["bitfinex","BTCUSD",1633088173596,0.01393445,47325.0,47321.0,0.05364196]
["bitfinex","BTCUSD",1633088173795,0.01393445,47325.0,47324.0,0.00120795]
["bitfinex","BTCUSD",1633088174194,0.02093445,47325.0,47324.0,0.00120795]
["bitfinex","BTCUSD",1633088174399,0.02093445,47325.0,47324.0,0.30430369]
["bitfinex","BTCUSD",1633088174797,0.02093445,47325.0,47324.0,0.33430369]
["bitfinex","BTCUSD",1633088175657,0.01393445,47325.0,47324.0,0.33430369]
["bitfinex","BTCUSD",1633088175997,0.01393445,47325.0,47324.0,0.1245875]
["bitfinex","BTCUSD",1633088176196,0.01693445,47325.0,47324.0,0.1245875]
["bitfinex","BTCUSD",1633088176395,0.01693445,47325.0,47324.0,0.03]
["bitfinex","BTCUSD",1633088176797,0.01693445,47325.0,47324.0,0.03120541]
["bitfinex","BTCUSD",1633088177395,0.01693445,47325.0,47324.0,0.11253925]
["bitfinex","BTCUSD",1633088177596,0.01393445,47325.0,47324.0,0.11253925]
["bitfinex","BTCUSD",1633088177798,0.01393445,47325.0,47324.0,0.03120541]
["bitfinex","BTCUSD",1633088178199,0.01493445,47325.0,47324.0,0.03120541]
["bitfinex","BTCUSD",1633088178401,6.035e-05,47341.0,47335.0,0.09320607]
["bitfinex","BTCUSD",1633088178666,6.035e-05,47341.0,47339.0,0.00121489]
["bitfinex","BTCUSD",1633088178799,0.3,47343.0,47339.0,0.00121489]
["bitfinex","BTCUSD",1633088178998,0.06012364,47340.0,47339.0,0.00121489]
["bitfinex","BTCUSD",1633088179200,0.06018645,47340.0,47329.0,0.3284022]
["bitfinex","BTCUSD",1633088179399,0.21499654,47335.0,47333.0,0.0012805]
["bitfinex","BTCUSD",1633088179603,0.21499654,47335.0,47333.0,0.0312805]
["bitfinex","BTCUSD",1633088179997,0.21499654,47335.0,47334.0,0.20943644]
["bitfinex","BTCUSD",1633088180198,0.24199654,47335.0,47334.0,0.20725288]
["bitfinex","BTCUSD",1633088180399,0.24199654,47335.0,47333.0,0.0442805]
["bitfinex","BTCUSD",1633088180601,0.24199654,47335.0,47334.0,0.219546]
["bitfinex","BTCUSD",1633088180800,0.24199654,47335.0,47334.0,0.42292695]
["bitfinex","BTCUSD",1633088180999,0.24199654,47335.0,47334.0,0.20338095]
["bitfinex","BTCUSD",1633088181202,0.24199654,47335.0,47333.0,0.013]
["bitfinex","BTCUSD",1633088181660,0.21499654,47335.0,47332.0,0.03]
["bitfinex","BTCUSD",1633088182204,0.56692254,47335.0,47332.0,0.03]
["bitfinex","BTCUSD",1633088182599,0.24999654,47335.0,47332.0,0.03]
["bitfinex","BTCUSD",1633088183402,0.24999654,47335.0,47332.0,0.03125278]
["bitfinex","BTCUSD",1633088183604,0.008528,47333.0,47332.0,0.03125278]
["bitfinex","BTCUSD",1633088184205,0.045528,47333.0,47332.0,0.03125278]
["bitfinex","BTCUSD",1633088185004,0.045528,47333.0,47332.0,0.25079878]
["bitfinex","BTCUSD",1633088185204,0.045528,47333.0,47332.0,0.25661069]
["bitfinex","BTCUSD",1633088185603,0.008528,47333.0,47332.0,0.25661069]
["bitfinex","BTCUSD",1633088186204,0.031528,47333.0,47332.0,0.2600401]
["bitfinex","BTCUSD",1633088186404,0.031528,47333.0,47332.0,0.27261069]
["bitfinex","BTCUSD",1633088187204,0.031528,47333.0,47332.0,0.48808791]
["bitfinex","BTCUSD",1633088187663,0.008528,47333.0,47332.0,0.47208791]
["bitfinex","BTCUSD",1633088187806,0.008528,47333.0,47332.0,0.25661069]
["bitfinex","BTCUSD",1633088188007,0.008528,47333.0,47332.0,0.46357989]
["bitfinex","BTCUSD",1633088188210,0.016528,47333.0,47332.0,0.49457989]
["bitfinex","BTCUSD",1633088189606,0.008528,47333.0,47332.0,0.46357989]
["bitfinex","BTCUSD",1633088189805,0.008528,47333.0,47332.0,0.25661069]
["bitfinex","BTCUSD",1633088190207,0.010528,47333.0,47332.0,0.29061069]
["bitfinex","BTCUSD",1633088191507,0.008528,47333.0,47332.0,0.25661069]
["bitfinex","BTCUSD",1633088192308,0.017528,47333.0,47332.0,0.28961069]
["bitfinex","BTCUSD",1633088193910,0.008528,47333.0,47332.0,0.46607075]
["bitfinex","BTCUSD",1633088194311,0.019528,47333.0,47332.0,0.52580901]
["bitfinex","BTCUSD",1633088194516,0.3,47343.0,47340.0,0.0012]
["bitfinex","BTCUSD",1633088194517,0.2996,47343.0,47340.0,0.0012]
["bitfinex","BTCUSD",1633088194714,0.0006,47348.0,47343.0,1.5528]
["bitfinex","BTCUSD",1633088194715,0.0004,47346.0,47343.0,1.5528]
["bitfinex","BTCUSD",1633088194914,0.0004,47352.0,47348.0,1.25]
["bitfinex","BTCUSD",1633088195119,0.0004,47357.0,47354.0,1.1]
["bitfinex","BTCUSD",1633088195313,0.0004,47357.0,47354.0,1.37191317]
["bitfinex","BTCUSD",1633088195314,0.0002,47356.0,47354.0,1.37191317]
["bitfinex","BTCUSD",1633088195515,0.0006,47363.0,47358.0,1.469546]
["bitfinex","BTCUSD",1633088195717,0.0002,47362.0,47360.0,0.219546]
["bitfinex","BTCUSD",1633088195912,0.0002,47362.0,47361.0,0.50916006]
["bitfinex","BTCUSD",1633088196113,0.0002,47362.0,47361.0,0.49916006]
["bitfinex","BTCUSD",1633088196313,0.0002,47362.0,47361.0,0.77306245]
["bitfinex","BTCUSD",1633088196514,0.27406432,47371.0,47362.0,0.219546]
["bitfinex","BTCUSD",1633088196515,0.26886432,47371.0,47362.0,0.219546]
["bitfinex","BTCUSD",1633088196714,0.26886432,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088196916,0.172,47371.0,47370.0,0.21840933]
["bitfinex","BTCUSD",1633088197113,0.172,47371.0,47370.0,0.24178236]
["bitfinex","BTCUSD",1633088197314,0.172,47371.0,47370.0,0.24175583]
["bitfinex","BTCUSD",1633088198313,0.205,47371.0,47370.0,0.46818883]
["bitfinex","BTCUSD",1633088198716,0.0334,47371.0,47370.0,0.24810174]
["bitfinex","BTCUSD",1633088198914,0.0334,47371.0,47370.0,0.037]
["bitfinex","BTCUSD",1633088199975,0.0004,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088200176,0.00049046,47371.0,47370.0,0.23504544]
["bitfinex","BTCUSD",1633088200378,0.03349046,47371.0,47370.0,0.038]
["bitfinex","BTCUSD",1633088200574,0.03349046,47371.0,47370.0,0.24476992]
["bitfinex","BTCUSD",1633088200773,0.00049046,47371.0,47370.0,0.23676992]
["bitfinex","BTCUSD",1633088201174,0.00049046,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088201575,0.00049046,47371.0,47370.0,0.03584157]
["bitfinex","BTCUSD",1633088201780,0.00049046,47371.0,47370.0,0.24303663]
["bitfinex","BTCUSD",1633088202178,0.00049046,47371.0,47370.0,0.24177742]
["bitfinex","BTCUSD",1633088202377,0.01849046,47371.0,47370.0,0.25397753]
["bitfinex","BTCUSD",1633088202577,0.01849046,47371.0,47370.0,0.26627457]
["bitfinex","BTCUSD",1633088202983,0.01849046,47371.0,47370.0,0.04684157]
["bitfinex","BTCUSD",1633088203178,0.10004226,47371.0,47370.0,0.04684157]
["bitfinex","BTCUSD",1633088203578,0.08204226,47371.0,47370.0,0.03584157]
["bitfinex","BTCUSD",1633088204378,0.03349046,47371.0,47370.0,0.04384157]
["bitfinex","BTCUSD",1633088204981,0.03349046,47371.0,47370.0,0.24738034]
["bitfinex","BTCUSD",1633088205178,0.03349046,47371.0,47370.0,0.04384157]
["bitfinex","BTCUSD",1633088205588,0.00049046,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088206387,0.03249046,47371.0,47370.0,0.038]
["bitfinex","BTCUSD",1633088207588,0.03249046,47371.0,47370.0,0.04384159]
["bitfinex","BTCUSD",1633088208192,0.00049046,47371.0,47370.0,0.03584159]
["bitfinex","BTCUSD",1633088208389,0.00049046,47371.0,47370.0,0.04484159]
["bitfinex","BTCUSD",1633088208390,0.03249046,47371.0,47370.0,0.04484159]
["bitfinex","BTCUSD",1633088210192,0.00049046,47371.0,47370.0,0.25028564]
["bitfinex","BTCUSD",1633088210393,0.03149046,47371.0,47370.0,0.25952565]
["bitfinex","BTCUSD",1633088210594,0.031,47371.0,47370.0,1.68420282]
["bitfinex","BTCUSD",1633088210800,0.0002,47372.0,47371.0,0.5]
["bitfinex","BTCUSD",1633088210993,0.0002,47372.0,47371.0,0.53332889]
["bitfinex","BTCUSD",1633088211195,0.000586,47372.0,47371.0,0.86301979]
["bitfinex","BTCUSD",1633088211392,0.000586,47372.0,47371.0,0.92636186]
["bitfinex","BTCUSD",1633088211593,0.000586,47372.0,47371.0,0.27308996]
["bitfinex","BTCUSD",1633088211793,0.000586,47372.0,47371.0,0.05365696]
["bitfinex","BTCUSD",1633088212392,0.08365254,47372.0,47371.0,0.08736966]
["bitfinex","BTCUSD",1633088212594,1.3319594,47372.0,47371.0,0.065]
["bitfinex","BTCUSD",1633088212796,1.55391163,47372.0,47371.0,0.035]
["bitfinex","BTCUSD",1633088212995,1.20560477,47372.0,47371.0,0.04084238]
["bitfinex","BTCUSD",1633088213194,0.000586,47372.0,47371.0,0.04084238]
["bitfinex","BTCUSD",1633088213593,0.000586,47372.0,47371.0,0.04214046]
["bitfinex","BTCUSD",1633088213795,0.000586,47372.0,47371.0,0.00714046]
["bitfinex","BTCUSD",1633088214192,0.000586,47372.0,47371.0,0.03714046]
["bitfinex","BTCUSD",1633088214393,0.004586,47372.0,47371.0,0.27105161]
["bitfinex","BTCUSD",1633088214594,0.0002,47373.0,47371.0,0.07143755]
["bitfinex","BTCUSD",1633088214795,0.0002,47373.0,47372.0,0.03127295]
["bitfinex","BTCUSD",1633088216396,0.0002,47373.0,47372.0,0.065]
["bitfinex","BTCUSD",1633088216595,0.0002,47373.0,47372.0,0.06625068]
["bitfinex","BTCUSD",1633088218199,0.0002,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088218397,0.0002,47373.0,47372.0,0.06984278]
["bitfinex","BTCUSD",1633088219597,0.0002,47373.0,47372.0,0.03584278]
["bitfinex","BTCUSD",1633088220397,0.0002,47373.0,47372.0,0.07169914]
["bitfinex","BTCUSD",1633088221205,0.08524029,47373.0,47372.0,0.04169914]
["bitfinex","BTCUSD",1633088221399,0.31960767,47373.0,47372.0,0.04169914]
["bitfinex","BTCUSD",1633088221700,0.31960767,47373.0,47372.0,0.01231036]
["bitfinex","BTCUSD",1633088222099,0.31960767,47373.0,47372.0,0.00661122]
["bitfinex","BTCUSD",1633088222298,0.36260767,47373.0,47371.0,0.03]
["bitfinex","BTCUSD",1633088222502,0.36260767,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088222902,0.67399715,47373.0,47371.0,0.03]
["bitfinex","BTCUSD",1633088223100,0.67399715,47373.0,47370.0,0.15661575]
["bitfinex","BTCUSD",1633088223300,0.36260767,47373.0,47370.0,0.15661575]
["bitfinex","BTCUSD",1633088223705,0.31960767,47373.0,47370.0,0.15661575]
["bitfinex","BTCUSD",1633088224101,0.31960767,47373.0,47371.0,0.00761547]
["bitfinex","BTCUSD",1633088224301,0.26551954,47372.0,47371.0,0.00761547]
["bitfinex","BTCUSD",1633088225105,1.55,47371.0,47370.0,0.02258122]
["bitfinex","BTCUSD",1633088225311,3.111533,47371.0,47359.0,0.10555756]
["bitfinex","BTCUSD",1633088225504,0.30995073,47360.0,47352.0,0.13559646]
["bitfinex","BTCUSD",1633088225707,0.45247099,47359.0,47352.0,0.10559646]
["bitfinex","BTCUSD",1633088226103,0.08846785,47353.0,47352.0,0.10559646]
["bitfinex","BTCUSD",1633088226309,1.11008747,47353.0,47352.0,0.024]
["bitfinex","BTCUSD",1633088226508,1.11008747,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088226509,1.42692647,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088226706,1.86955947,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088226907,1.89065947,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088227105,1.61903985,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088227306,2.01903985,47353.0,47352.0,0.02421722]
["bitfinex","BTCUSD",1633088227704,1.62348818,47353.0,47352.0,0.00021722]
["bitfinex","BTCUSD",1633088228304,1.65248818,47353.0,47352.0,0.01521722]
["bitfinex","BTCUSD",1633088228504,1.85248818,47353.0,47352.0,0.01521722]
["bitfinex","BTCUSD",1633088228912,2.97348818,47353.0,47352.0,0.01521722]
["bitfinex","BTCUSD",1633088229509,0.6,47352.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088229707,0.24506155,47350.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088229908,0.316879,47348.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088230107,0.050477,47347.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088232308,0.081477,47347.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088233114,0.0574009,47347.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088233909,0.0264009,47347.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088234310,0.0624009,47347.0,47346.0,0.0999]
["bitfinex","BTCUSD",1633088234912,0.0571,47347.0,47346.0,0.1035917]
["bitfinex","BTCUSD",1633088235513,0.0571,47347.0,47346.0,0.0036917]
["bitfinex","BTCUSD",1633088235710,0.0211,47347.0,47346.0,0.0036917]
["bitfinex","BTCUSD",1633088236310,0.0601,47347.0,47346.0,0.0036917]
["bitfinex","BTCUSD",1633088237112,0.0601,47347.0,47346.0,0.00276735]
["bitfinex","BTCUSD",1633088237714,0.0211,47347.0,47346.0,0.00276735]
["bitfinex","BTCUSD",1633088238519,0.0601,47347.0,47346.0,0.00276735]
["bitfinex","BTCUSD",1633088238715,0.06586308,47347.0,47343.0,0.08119222]
["bitfinex","BTCUSD",1633088238915,0.06586308,47347.0,47343.0,0.0028]
["bitfinex","BTCUSD",1633088239914,0.02686308,47347.0,47343.0,0.0028]
["bitfinex","BTCUSD",1633088240515,0.0551,47347.0,47343.0,0.0068]
["bitfinex","BTCUSD",1633088241015,0.0551,47347.0,47344.0,0.00126986]
["bitfinex","BTCUSD",1633088241216,0.034,47347.0,47344.0,0.00126986]
["bitfinex","BTCUSD",1633088241420,0.034,47347.0,47346.0,1.22068136]
["bitfinex","BTCUSD",1633088242080,0.19211981,47355.0,47346.0,1.22068136]
["bitfinex","BTCUSD",1633088242279,0.28728167,47363.0,47354.0,0.03]
["bitfinex","BTCUSD",1633088242479,0.28728167,47363.0,47357.0,0.03]
["bitfinex","BTCUSD",1633088242678,0.28728167,47363.0,47358.0,0.20470638]
["bitfinex","BTCUSD",1633088242879,0.0211,47364.0,47358.0,0.20470638]
["bitfinex","BTCUSD",1633088243081,6.033e-05,47359.0,47358.0,0.20470638]
["bitfinex","BTCUSD",1633088243278,6.033e-05,47359.0,47357.0,0.03]
["bitfinex","BTCUSD",1633088243279,0.2468251,47359.0,47357.0,0.03]
["bitfinex","BTCUSD",1633088243880,0.2468251,47359.0,47355.0,0.03]
["bitfinex","BTCUSD",1633088244279,0.00575326,47358.0,47355.0,0.03]
["bitfinex","BTCUSD",1633088244484,0.316783,47357.0,47355.0,0.032]
["bitfinex","BTCUSD",1633088244694,0.00575326,47358.0,47355.0,0.032]
["bitfinex","BTCUSD",1633088245482,0.00575326,47358.0,47357.0,0.00129229]
["bitfinex","BTCUSD",1633088245881,6.033e-05,47359.0,47357.0,0.22072529]
["bitfinex","BTCUSD",1633088246080,6.033e-05,47359.0,47358.0,0.03]
["bitfinex","BTCUSD",1633088246280,6.033e-05,47359.0,47358.0,0.22903364]
["bitfinex","BTCUSD",1633088246582,0.000792,47373.0,47365.0,0.11011982]
["bitfinex","BTCUSD",1633088246782,0.000792,47373.0,47370.0,0.08442877]
["bitfinex","BTCUSD",1633088246981,0.000792,47373.0,47371.0,0.21392596]
["bitfinex","BTCUSD",1633088247379,0.000792,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088247780,0.20019635,47373.0,47372.0,0.03123045]
["bitfinex","BTCUSD",1633088247982,0.000792,47373.0,47372.0,0.23163019]
["bitfinex","BTCUSD",1633088248181,0.000792,47373.0,47372.0,0.03123045]
["bitfinex","BTCUSD",1633088248381,0.5482282,47382.0,47372.0,0.03823045]
["bitfinex","BTCUSD",1633088248581,0.0006,47381.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088248981,0.25792418,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088249786,0.00573854,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088250381,0.04273854,47374.0,47373.0,0.031]
["bitfinex","BTCUSD",1633088250585,0.35940354,47374.0,47373.0,0.031]
["bitfinex","BTCUSD",1633088251391,0.037,47374.0,47373.0,0.031]
["bitfinex","BTCUSD",1633088251792,0.57458618,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088252189,0.89154334,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088252593,0.92854334,47375.0,47373.0,0.031]
["bitfinex","BTCUSD",1633088252794,0.61158618,47375.0,47373.0,0.031]
["bitfinex","BTCUSD",1633088253792,0.57458618,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088254591,0.61158618,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088254793,0.42982883,47375.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088255195,0.00573854,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088255794,0.19794131,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088255995,0.00573854,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088256596,0.04273854,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088256795,0.037,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088256996,0.84796099,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088257195,0.24796099,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088257997,0.037,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088258196,0.353658,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088258395,0.037,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088258595,0.074,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088258996,0.2748112,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088259195,0.2008112,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088259995,0.6508112,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088260199,0.2008112,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088260597,0.2378112,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088260798,0.24355019,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088261004,0.04273899,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088261201,0.26217199,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088261802,0.02999999,47372.0,47363.0,0.03]
["bitfinex","BTCUSD",1633088262000,0.001288,47370.0,47363.0,0.03]
["bitfinex","BTCUSD",1633088262201,0.240533,47369.0,47363.0,0.03]
["bitfinex","BTCUSD",1633088263205,0.316766,47364.0,47363.0,0.03]
["bitfinex","BTCUSD",1633088263401,0.337866,47364.0,47363.0,0.03]
["bitfinex","BTCUSD",1633088263604,0.0211,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088264605,0.0531,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088265808,0.272533,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088266608,0.31028091,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088266808,0.09084791,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088268608,0.12484791,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088268810,0.12004791,47364.0,47363.0,0.03008445]
["bitfinex","BTCUSD",1633088269415,0.5639455,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088269912,1.88328313,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088270112,1.8139455,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088270311,2.0139455,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088270514,2.0429455,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088271112,0.5697455,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088271316,0.36982067,47364.0,47363.0,8.445e-05]
["bitfinex","BTCUSD",1633088272114,1.579377,47363.0,47357.0,0.08446527]
["bitfinex","BTCUSD",1633088272322,1.579377,47363.0,47343.0,0.213988]
["bitfinex","BTCUSD",1633088272323,0.51157718,47340.0,47334.0,0.12073422]
["bitfinex","BTCUSD",1633088272518,0.00126036,47336.0,47335.0,0.03]
["bitfinex","BTCUSD",1633088272715,0.00126036,47336.0,47331.0,0.0999]
["bitfinex","BTCUSD",1633088272716,0.96750575,47336.0,47332.0,0.03]
["bitfinex","BTCUSD",1633088272913,0.96750575,47336.0,47331.0,0.0999]
["bitfinex","BTCUSD",1633088272914,0.00126648,47332.0,47331.0,0.0999]
["bitfinex","BTCUSD",1633088273119,1.25135775,47332.0,47331.0,0.0999]
["bitfinex","BTCUSD",1633088273314,1.54774142,47332.0,47331.0,0.10028633]
["bitfinex","BTCUSD",1633088273718,2.04774142,47332.0,47331.0,0.10028633]
["bitfinex","BTCUSD",1633088273914,2.79774142,47332.0,47331.0,0.10028633]
["bitfinex","BTCUSD",1633088274516,2.54685244,47332.0,47331.0,0.10028633]
["bitfinex","BTCUSD",1633088274713,2.53812149,47332.0,47331.0,0.00038633]
["bitfinex","BTCUSD",1633088275718,1.77440658,47332.0,47331.0,0.00038633]
["bitfinex","BTCUSD",1633088275914,2.22440658,47332.0,47331.0,0.00038633]
["bitfinex","BTCUSD",1633088276313,1.27440658,47332.0,47331.0,0.00038633]
["bitfinex","BTCUSD",1633088276514,1.30340658,47332.0,47331.0,0.01238633]
["bitfinex","BTCUSD",1633088276914,2.0555999,47332.0,47331.0,0.01238633]
["bitfinex","BTCUSD",1633088277117,0.029377,47330.0,47329.0,0.17688782]
["bitfinex","BTCUSD",1633088277314,0.83170268,47330.0,47329.0,0.17688782]
["bitfinex","BTCUSD",1633088277518,1.05490268,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088277917,2.17590268,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088278116,1.62640268,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088278319,1.62769018,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088278516,1.65669018,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088278918,1.62769018,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088279516,2.49269018,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088280316,1.19415465,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088280521,0.99866715,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088280721,0.941977,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088280923,1.165177,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088281520,2.457177,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088281918,2.5290935,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088282119,2.3058935,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088282520,2.3348935,47330.0,47329.0,0.10578782]
["bitfinex","BTCUSD",1633088282920,2.5580935,47330.0,47329.0,0.10491177]
["bitfinex","BTCUSD",1633088283121,3.0580935,47330.0,47329.0,0.10491177]
["bitfinex","BTCUSD",1633088283319,3.0580935,47330.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633088283320,2.55936194,47330.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633088283525,0.09628131,47329.0,47326.0,0.0004]
["bitfinex","BTCUSD",1633088283780,0.3,47327.0,47324.0,0.00015475]
["bitfinex","BTCUSD",1633088283981,0.461233,47326.0,47324.0,0.00015475]
["bitfinex","BTCUSD",1633088284178,0.07859408,47325.0,47324.0,0.00015475]
["bitfinex","BTCUSD",1633088284378,0.12657108,47325.0,47324.0,0.00015475]
["bitfinex","BTCUSD",1633088284580,0.12657108,47325.0,47324.0,0.00023928]
["bitfinex","BTCUSD",1633088285379,0.54930108,47325.0,47324.0,0.00023928]
["bitfinex","BTCUSD",1633088285782,1.67030108,47325.0,47324.0,0.00023928]
["bitfinex","BTCUSD",1633088286580,1.89930108,47325.0,47324.0,0.00023928]
["bitfinex","BTCUSD",1633088286982,1.95644343,47325.0,47324.0,0.00023928]
["bitfinex","BTCUSD",1633088287381,1.55,47324.0,47322.0,0.0012]
["bitfinex","BTCUSD",1633088287585,1.55,47324.0,47321.0,0.0004]
["bitfinex","BTCUSD",1633088287586,0.53059756,47323.0,47321.0,0.0004]
["bitfinex","BTCUSD",1633088287883,2.90000717,47322.0,47321.0,0.0004]
["bitfinex","BTCUSD",1633088288081,2.90000717,47322.0,47313.0,0.0012]
["bitfinex","BTCUSD",1633088288082,0.029377,47321.0,47313.0,0.0012]
["bitfinex","BTCUSD",1633088288283,1.1396,47320.0,47313.0,0.0012]
["bitfinex","BTCUSD",1633088288483,0.31163834,47315.0,47313.0,0.0012]
["bitfinex","BTCUSD",1633088288689,0.219433,47314.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633088288894,0.0186,47313.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633088289086,0.029377,47312.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633088289284,0.047977,47312.0,47311.0,0.0012]
["bitfinex","BTCUSD",1633088289486,0.047977,47312.0,47311.0,0.00135702]
["bitfinex","BTCUSD",1633088290693,0.078977,47312.0,47311.0,0.52076605]
["bitfinex","BTCUSD",1633088290891,0.078977,47312.0,47311.0,0.73100824]
["bitfinex","BTCUSD",1633088290892,0.031,47312.0,47311.0,0.73100824]
["bitfinex","BTCUSD",1633088291488,0.031,47312.0,47311.0,0.5219928]
["bitfinex","BTCUSD",1633088291689,0.031,47312.0,47311.0,1.9214258]
["bitfinex","BTCUSD",1633088291888,0.031,47312.0,47311.0,1.04057224]
["bitfinex","BTCUSD",1633088292087,0.5744,47319.0,47311.0,0.7714258]
["bitfinex","BTCUSD",1633088292286,0.5744,47319.0,47314.0,0.03]
["bitfinex","BTCUSD",1633088292287,0.5558,47319.0,47314.0,0.03]
["bitfinex","BTCUSD",1633088292487,0.5558,47319.0,47318.0,7.246e-05]
["bitfinex","BTCUSD",1633088292686,0.031,47319.0,47315.0,0.18617904]
["bitfinex","BTCUSD",1633088292888,0.031,47319.0,47314.0,0.03]
["bitfinex","BTCUSD",1633088293087,0.031,47319.0,47318.0,0.70129401]
["bitfinex","BTCUSD",1633088293286,0.031,47319.0,47318.0,0.00129401]
["bitfinex","BTCUSD",1633088293687,0.031,47319.0,47318.0,0.03129401]
["bitfinex","BTCUSD",1633088294087,0.1,47323.0,47318.0,0.03129401]
["bitfinex","BTCUSD",1633088294286,0.1,47323.0,47318.0,0.00129401]
["bitfinex","BTCUSD",1633088294487,0.317025,47321.0,47316.0,0.03]
["bitfinex","BTCUSD",1633088294689,0.13,47323.0,47316.0,0.03]
["bitfinex","BTCUSD",1633088295088,0.1,47319.0,47315.0,0.03]
["bitfinex","BTCUSD",1633088295695,0.14912308,47339.0,47337.0,0.6980597]
["bitfinex","BTCUSD",1633088295895,0.15524596,47351.0,47340.0,0.72960331]
["bitfinex","BTCUSD",1633088296093,1.0702,47361.0,47350.0,0.00121144]
["bitfinex","BTCUSD",1633088296290,0.0999,47367.0,47360.0,0.00120358]
["bitfinex","BTCUSD",1633088296495,0.31541392,47367.0,47366.0,0.0012798]
["bitfinex","BTCUSD",1633088296690,0.31541392,47367.0,47366.0,0.34403115]
["bitfinex","BTCUSD",1633088296890,0.40747077,47367.0,47366.0,0.58553848]
["bitfinex","BTCUSD",1633088297089,0.40747077,47367.0,47366.0,0.80369168]
["bitfinex","BTCUSD",1633088297290,0.40747077,47367.0,47366.0,0.46094033]
["bitfinex","BTCUSD",1633088297491,0.0999,47367.0,47366.0,0.48080156]
["bitfinex","BTCUSD",1633088298589,0.1249,47367.0,47366.0,0.48080156]
["bitfinex","BTCUSD",1633088298992,0.1249,47367.0,47366.0,0.51080156]
["bitfinex","BTCUSD",1633088299391,0.1249,47367.0,47366.0,0.50280156]
["bitfinex","BTCUSD",1633088299589,0.1249,47367.0,47366.0,1.11929423]
["bitfinex","BTCUSD",1633088299797,0.1249,47367.0,47366.0,0.268033]
["bitfinex","BTCUSD",1633088299993,0.0999,47367.0,47366.0,0.219433]
["bitfinex","BTCUSD",1633088300192,0.0999,47367.0,47358.0,0.20579834]
["bitfinex","BTCUSD",1633088300392,0.0999,47367.0,47359.0,0.219433]
["bitfinex","BTCUSD",1633088300393,0.1185,47367.0,47359.0,0.219433]
["bitfinex","BTCUSD",1633088300592,0.1525,47367.0,47359.0,0.219433]
["bitfinex","BTCUSD",1633088300796,0.034,47367.0,47366.0,1.55248327]
["bitfinex","BTCUSD",1633088300994,0.034,47367.0,47366.0,1.77291627]
["bitfinex","BTCUSD",1633088301194,0.03456701,47367.0,47366.0,1.80291627]
["bitfinex","BTCUSD",1633088301393,0.02,47375.0,47367.0,1.1]
["bitfinex","BTCUSD",1633088301598,0.02,47375.0,47371.0,0.25195224]
["bitfinex","BTCUSD",1633088301997,0.03006029,47372.0,47366.0,0.20003752]
["bitfinex","BTCUSD",1633088302197,0.03006029,47372.0,47365.0,0.67532171]
["bitfinex","BTCUSD",1633088302393,0.03006029,47372.0,47366.0,0.219433]
["bitfinex","BTCUSD",1633088302593,0.06006029,47372.0,47366.0,0.41702172]
["bitfinex","BTCUSD",1633088302794,0.06006029,47372.0,47366.0,0.219433]
["bitfinex","BTCUSD",1633088302993,0.1,47367.0,47365.0,0.67532171]
["bitfinex","BTCUSD",1633088303200,0.1,47367.0,47366.0,0.219433]
["bitfinex","BTCUSD",1633088303795,0.1,47367.0,47366.0,0.53881388]
["bitfinex","BTCUSD",1633088303995,0.1,47367.0,47366.0,0.5413159]
["bitfinex","BTCUSD",1633088304207,0.1,47367.0,47366.0,0.37232718]
["bitfinex","BTCUSD",1633088304396,0.1,47367.0,47366.0,0.45723881]
["bitfinex","BTCUSD",1633088304596,0.1,47367.0,47366.0,0.33681273]
["bitfinex","BTCUSD",1633088304799,0.1,47367.0,47366.0,0.25703644]
["bitfinex","BTCUSD",1633088305802,0.1,47367.0,47366.0,0.37086339]
["bitfinex","BTCUSD",1633088305998,0.10497854,47391.0,47383.0,7.76553819]
["bitfinex","BTCUSD",1633088306206,1.31213708,47401.0,47399.0,0.003125]
["bitfinex","BTCUSD",1633088306207,319.45088472,47400.0,47399.0,0.003125]
["bitfinex","BTCUSD",1633088306408,318.59808287,47400.0,47399.0,2.64291325]
["bitfinex","BTCUSD",1633088306602,316.42486366,47400.0,47399.0,2.06687256]
["bitfinex","BTCUSD",1633088306802,316.42173866,47400.0,47399.0,2.10986238]
["bitfinex","BTCUSD",1633088307002,314.73518188,47400.0,47399.0,1.85881851]
["bitfinex","BTCUSD",1633088307198,314.7363891,47400.0,47399.0,1.88881851]
["bitfinex","BTCUSD",1633088307398,314.7363891,47400.0,47399.0,1.32822448]
["bitfinex","BTCUSD",1633088307399,313.7361891,47400.0,47399.0,1.32822448]
["bitfinex","BTCUSD",1633088307799,313.7361891,47400.0,47397.0,0.20088]
["bitfinex","BTCUSD",1633088308001,2.07860978,47396.0,47391.0,0.00124389]
["bitfinex","BTCUSD",1633088308202,2.04860978,47396.0,47395.0,0.03]
["bitfinex","BTCUSD",1633088308401,2.04981895,47396.0,47395.0,2.09715452]
["bitfinex","BTCUSD",1633088308600,313.73498188,47400.0,47398.0,0.00122373]
["bitfinex","BTCUSD",1633088308800,312.89166188,47400.0,47399.0,0.6492052]
["bitfinex","BTCUSD",1633088309001,0.12065068,47397.0,47396.0,0.13268006]
["bitfinex","BTCUSD",1633088309305,312.89286309,47400.0,47399.0,0.0012847]
["bitfinex","BTCUSD",1633088309306,311.72871808,47400.0,47399.0,0.0012847]
["bitfinex","BTCUSD",1633088309501,311.72871808,47400.0,47399.0,1.91156441]
["bitfinex","BTCUSD",1633088309699,311.30707108,47400.0,47399.0,2.01334236]
["bitfinex","BTCUSD",1633088309901,310.57959681,47400.0,47399.0,2.12334236]
["bitfinex","BTCUSD",1633088310098,310.57959681,47400.0,47399.0,0.21478784]
["bitfinex","BTCUSD",1633088310301,310.57959681,47400.0,47399.0,0.63548384]
["bitfinex","BTCUSD",1633088310502,309.73625581,47400.0,47399.0,1.59893836]
["bitfinex","BTCUSD",1633088310700,309.57494783,47400.0,47399.0,1.59893836]
["bitfinex","BTCUSD",1633088310899,309.15328983,47400.0,47399.0,1.10038384]
["bitfinex","BTCUSD",1633088311299,309.15328983,47400.0,47399.0,1.59893836]
["bitfinex","BTCUSD",1633088311500,308.50163711,47400.0,47399.0,1.70893836]
["bitfinex","BTCUSD",1633088311702,308.50163711,47400.0,47399.0,0.93774539]
["bitfinex","BTCUSD",1633088311907,308.61170126,47400.0,47399.0,0.935196]
["bitfinex","BTCUSD",1633088312302,308.61170126,47400.0,47399.0,0.930196]
["bitfinex","BTCUSD",1633088312501,308.42005598,47400.0,47399.0,0.930196]
["bitfinex","BTCUSD",1633088313506,308.60357628,47400.0,47399.0,0.930196]
["bitfinex","BTCUSD",1633088313705,308.42005598,47400.0,47399.0,0.930196]
["bitfinex","BTCUSD",1633088313904,308.42005598,47400.0,47399.0,0.927071]
["bitfinex","BTCUSD",1633088314512,308.42005598,47400.0,47399.0,1.30581782]
["bitfinex","BTCUSD",1633088314513,307.87829883,47400.0,47399.0,1.30581782]
["bitfinex","BTCUSD",1633088314708,307.87829883,47400.0,47399.0,1.02825961]
["bitfinex","BTCUSD",1633088314908,307.87829883,47400.0,47399.0,0.96956157]
["bitfinex","BTCUSD",1633088315108,307.87829883,47400.0,47399.0,0.96832805]
["bitfinex","BTCUSD",1633088315507,307.87829883,47400.0,47399.0,0.97348525]
["bitfinex","BTCUSD",1633088315710,0.06053753,47399.0,47398.0,0.421696]
["bitfinex","BTCUSD",1633088315908,0.03182554,47399.0,47398.0,0.445446]
["bitfinex","BTCUSD",1633088316309,0.23790155,47399.0,47398.0,0.445446]
["bitfinex","BTCUSD",1633088316509,0.55602912,47399.0,47398.0,0.460921]
["bitfinex","BTCUSD",1633088316710,0.55602912,47399.0,47398.0,0.0856]
["bitfinex","BTCUSD",1633088316910,0.55335017,47399.0,47398.0,0.0856]
["bitfinex","BTCUSD",1633088318110,0.55335017,47399.0,47398.0,0.0486]
["bitfinex","BTCUSD",1633088318710,0.55335017,47399.0,47398.0,0.0856]
["bitfinex","BTCUSD",1633088318910,0.34727416,47399.0,47398.0,0.0856]
["bitfinex","BTCUSD",1633088319109,0.0335906,47399.0,47398.0,0.0856]
["bitfinex","BTCUSD",1633088319713,0.0335906,47399.0,47398.0,0.0656]
["bitfinex","BTCUSD",1633088320109,0.0335906,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088320710,0.0335906,47399.0,47398.0,0.069]
["bitfinex","BTCUSD",1633088320913,0.02914659,47399.0,47398.0,0.09128763]
["bitfinex","BTCUSD",1633088322013,0.02914659,47399.0,47398.0,0.03368763]
["bitfinex","BTCUSD",1633088322218,0.97914659,47399.0,47398.0,0.03368763]
["bitfinex","BTCUSD",1633088322414,0.02914659,47399.0,47398.0,0.03368763]
["bitfinex","BTCUSD",1633088322613,0.02925294,47399.0,47398.0,0.03368763]
["bitfinex","BTCUSD",1633088322815,0.02925294,47399.0,47398.0,0.07068763]
["bitfinex","BTCUSD",1633088323014,0.20657125,47399.0,47398.0,0.07068763]
["bitfinex","BTCUSD",1633088323823,0.20657125,47399.0,47381.0,0.31772806]
["bitfinex","BTCUSD",1633088323824,0.10562442,47386.0,47381.0,0.31772806]
["bitfinex","BTCUSD",1633088324020,0.10562442,47386.0,47379.0,0.0999]
["bitfinex","BTCUSD",1633088324021,0.24381379,47386.0,47385.0,0.249433]
["bitfinex","BTCUSD",1633088324219,0.04562442,47386.0,47385.0,1.49957771]
["bitfinex","BTCUSD",1633088324423,0.00122927,47390.0,47386.0,1.04270796]
["bitfinex","BTCUSD",1633088324618,0.00010635,47399.0,47389.0,0.07479203]
["bitfinex","BTCUSD",1633088324823,4.635e-05,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088325019,0.00130884,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088325214,0.09596646,47393.0,47389.0,9.647e-05]
["bitfinex","BTCUSD",1633088325417,0.30543229,47395.0,47392.0,0.03]
["bitfinex","BTCUSD",1633088325617,0.00130884,47399.0,47392.0,6.029e-05]
["bitfinex","BTCUSD",1633088325618,0.12208628,47394.0,47392.0,6.029e-05]
["bitfinex","BTCUSD",1633088325817,4.635e-05,47399.0,47393.0,0.02309886]
["bitfinex","BTCUSD",1633088326018,4.635e-05,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088326220,0.09037033,47399.0,47398.0,0.346393]
["bitfinex","BTCUSD",1633088326414,0.20871354,47399.0,47398.0,0.346393]
["bitfinex","BTCUSD",1633088326624,0.180921,47373.0,47371.0,1.64392016]
["bitfinex","BTCUSD",1633088326922,0.150921,47373.0,47372.0,0.249433]
["bitfinex","BTCUSD",1633088327117,0.150921,47373.0,47372.0,0.24967425]
["bitfinex","BTCUSD",1633088327316,0.150921,47373.0,47372.0,0.67163325]
["bitfinex","BTCUSD",1633088327717,0.128921,47373.0,47372.0,0.67163325]
["bitfinex","BTCUSD",1633088328117,0.00123607,47376.0,47373.0,0.128921]
["bitfinex","BTCUSD",1633088328417,0.00123607,47376.0,47375.0,0.24963805]
["bitfinex","BTCUSD",1633088328616,0.00123607,47376.0,47375.0,0.34671105]
["bitfinex","BTCUSD",1633088328818,0.29455277,47378.0,47377.0,0.219433]
["bitfinex","BTCUSD",1633088329019,0.00124179,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088329217,0.00124179,47378.0,47377.0,0.03018092]
["bitfinex","BTCUSD",1633088329417,0.00124179,47378.0,47377.0,0.24961392]
["bitfinex","BTCUSD",1633088330023,0.48919102,47379.0,47378.0,0.59837257]
["bitfinex","BTCUSD",1633088330218,0.48919102,47379.0,47378.0,0.34780557]
["bitfinex","BTCUSD",1633088330418,0.48919102,47379.0,47378.0,0.12854142]
["bitfinex","BTCUSD",1633088330617,0.48919102,47379.0,47378.0,0.03016885]
["bitfinex","BTCUSD",1633088330823,0.48919102,47379.0,47378.0,0.07016885]
["bitfinex","BTCUSD",1633088331820,0.00126492,47383.0,47379.0,0.48919102]
["bitfinex","BTCUSD",1633088332022,0.0006,47401.0,47383.0,0.6]
["bitfinex","BTCUSD",1633088332023,0.0012645,47398.0,47383.0,0.6]
["bitfinex","BTCUSD",1633088332222,0.00124953,47399.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088332420,0.00124953,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088332823,0.55275612,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088333020,0.64189412,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088333225,2.19189412,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088334221,0.63813758,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088334421,0.86133758,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088334622,0.63813758,47399.0,47398.0,0.03]
["bitfinex","BTCUSD",1633088334825,1.02,47398.0,47391.0,7.235e-05]
["bitfinex","BTCUSD",1633088335026,0.96,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088335229,0.96122405,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088335423,1.18442405,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088335823,1.19011995,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088336023,1.19784362,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088336426,0.23784362,47398.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088336825,0.23406519,47398.0,47397.0,0.065]
["bitfinex","BTCUSD",1633088337026,0.23784114,47398.0,47397.0,0.065]
["bitfinex","BTCUSD",1633088337226,0.61,47397.0,47391.0,7.235e-05]
["bitfinex","BTCUSD",1633088337427,0.55,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088338225,1.25,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088338624,1.4732,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088338826,1.4732,47397.0,47396.0,0.065]
["bitfinex","BTCUSD",1633088338827,1.47444479,47397.0,47396.0,0.065]
["bitfinex","BTCUSD",1633088339224,0.00124479,47397.0,47396.0,0.065]
["bitfinex","BTCUSD",1633088339824,1.00124479,47397.0,47396.0,0.065]
["bitfinex","BTCUSD",1633088340226,0.00124479,47397.0,47396.0,0.065]
["bitfinex","BTCUSD",1633088340433,0.00124479,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088340828,0.00124479,47397.0,47396.0,0.066]
["bitfinex","BTCUSD",1633088341028,0.45124479,47397.0,47396.0,0.066]
["bitfinex","BTCUSD",1633088341228,0.45124479,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088341431,0.45694149,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088341629,0.4556967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088341828,0.0056967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088342030,0.5056967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088342230,0.0056967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088342429,0.2288967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088342629,1.7288967,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088342833,0.2288967,47397.0,47396.0,0.067]
["bitfinex","BTCUSD",1633088343037,0.7732,47397.0,47396.0,0.067]
["bitfinex","BTCUSD",1633088343229,0.55,47397.0,47396.0,0.067]
["bitfinex","BTCUSD",1633088343428,0.55009394,47397.0,47396.0,0.067]
["bitfinex","BTCUSD",1633088344029,0.55009394,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088344233,9.394e-05,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088344430,9.394e-05,47397.0,47396.0,0.34641]
["bitfinex","BTCUSD",1633088344629,0.34183421,47397.0,47396.0,0.34641]
["bitfinex","BTCUSD",1633088344834,275.07163233,47400.0,47399.0,1.56153452]
["bitfinex","BTCUSD",1633088345036,275.07163233,47400.0,47399.0,2.17835064]
["bitfinex","BTCUSD",1633088345037,268.06800825,47400.0,47399.0,2.17835064]
["bitfinex","BTCUSD",1633088345229,268.06800825,47400.0,47399.0,4.14690101]
["bitfinex","BTCUSD",1633088345230,265.20822679,47400.0,47399.0,4.14690101]
["bitfinex","BTCUSD",1633088345431,259.23207879,47400.0,47399.0,6.17897649]
["bitfinex","BTCUSD",1633088345635,258.81058979,47400.0,47399.0,5.36828606]
["bitfinex","BTCUSD",1633088345831,258.81058979,47400.0,47399.0,5.86293155]
["bitfinex","BTCUSD",1633088345832,257.0136687,47400.0,47399.0,5.86293155]
["bitfinex","BTCUSD",1633088346032,257.0136687,47400.0,47399.0,4.39704702]
["bitfinex","BTCUSD",1633088346033,256.5921397,47400.0,47399.0,4.39704702]
["bitfinex","BTCUSD",1633088346232,256.5921397,47400.0,47399.0,2.6689216]
["bitfinex","BTCUSD",1633088346431,256.1705047,47400.0,47399.0,4.28847612]
["bitfinex","BTCUSD",1633088346707,256.1705047,47400.0,47399.0,4.81533312]
["bitfinex","BTCUSD",1633088346832,256.17494862,47400.0,47399.0,4.81533312]
["bitfinex","BTCUSD",1633088347032,255.75338562,47400.0,47399.0,4.5167786]
["bitfinex","BTCUSD",1633088347234,255.75258562,47400.0,47399.0,5.08177731]
["bitfinex","BTCUSD",1633088347435,254.61378582,47400.0,47399.0,5.70401875]
["bitfinex","BTCUSD",1633088347634,254.61378582,47400.0,47399.0,5.01533312]
["bitfinex","BTCUSD",1633088348036,254.19219782,47400.0,47399.0,5.01533312]
["bitfinex","BTCUSD",1633088348240,254.19219782,47400.0,47399.0,5.31533312]
["bitfinex","BTCUSD",1633088348437,254.1877539,47400.0,47399.0,5.99614891]
["bitfinex","BTCUSD",1633088348636,252.7549811,47400.0,47399.0,5.31902067]
["bitfinex","BTCUSD",1633088348840,252.7549811,47400.0,47399.0,5.01902067]
["bitfinex","BTCUSD",1633088349237,252.3333381,47400.0,47399.0,5.13637799]
["bitfinex","BTCUSD",1633088349437,252.3321381,47400.0,47399.0,5.81902067]
["bitfinex","BTCUSD",1633088349710,250.3625973,47400.0,47399.0,5.9956616]
["bitfinex","BTCUSD",1633088349837,249.9411023,47400.0,47399.0,5.82002067]
["bitfinex","BTCUSD",1633088350037,249.69653414,47400.0,47399.0,5.81902067]
["bitfinex","BTCUSD",1633088350238,249.25996814,47400.0,47399.0,5.82002067]
["bitfinex","BTCUSD",1633088350436,249.25996814,47400.0,47399.0,5.80002067]
["bitfinex","BTCUSD",1633088350637,247.69614264,47400.0,47399.0,5.80122762]
["bitfinex","BTCUSD",1633088350843,247.23808469,47400.0,47399.0,5.80122762]
["bitfinex","BTCUSD",1633088351040,247.18623391,47400.0,47399.0,6.4274694]
["bitfinex","BTCUSD",1633088351239,245.10167179,47400.0,47399.0,6.5374694]
["bitfinex","BTCUSD",1633088351437,245.10167179,47400.0,47399.0,7.28138956]
["bitfinex","BTCUSD",1633088351640,245.10167179,47400.0,47399.0,6.98514778]
["bitfinex","BTCUSD",1633088351641,244.68012879,47400.0,47399.0,6.98514778]
["bitfinex","BTCUSD",1633088351838,244.01637021,47400.0,47399.0,7.06115615]
["bitfinex","BTCUSD",1633088352041,244.01637021,47400.0,47399.0,6.94514778]
["bitfinex","BTCUSD",1633088352042,243.89192498,47400.0,47399.0,6.94514778]
["bitfinex","BTCUSD",1633088352238,242.38410332,47400.0,47399.0,7.4468252]
["bitfinex","BTCUSD",1633088352540,240.64236319,47400.0,47399.0,11.75770201]
["bitfinex","BTCUSD",1633088352740,239.79950319,47400.0,47399.0,7.46870201]
["bitfinex","BTCUSD",1633088352941,239.35154251,47400.0,47399.0,7.31870201]
["bitfinex","BTCUSD",1633088353139,237.67438489,47400.0,47399.0,7.49398818]
["bitfinex","BTCUSD",1633088353343,237.04024178,47400.0,47399.0,7.20870201]
["bitfinex","BTCUSD",1633088353540,234.9247551,47400.0,47399.0,17.25290301]
["bitfinex","BTCUSD",1633088353739,231.2025715,47400.0,47399.0,13.99688401]
["bitfinex","BTCUSD",1633088353939,230.03261318,47400.0,47399.0,14.93293953]
["bitfinex","BTCUSD",1633088354139,229.61156089,47400.0,47399.0,21.65309853]
["bitfinex","BTCUSD",1633088354339,225.45592848,47400.0,47399.0,20.60418456]
["bitfinex","BTCUSD",1633088354540,225.03456448,47400.0,47399.0,19.31153256]
["bitfinex","BTCUSD",1633088354744,225.03456448,47400.0,47399.0,15.36766556]
["bitfinex","BTCUSD",1633088354745,224.17456448,47400.0,47399.0,15.36766556]
["bitfinex","BTCUSD",1633088354938,222.12842276,47400.0,47399.0,15.29805134]
["bitfinex","BTCUSD",1633088355139,221.81741245,47400.0,47399.0,19.56131356]
["bitfinex","BTCUSD",1633088355339,220.59253645,47400.0,47399.0,20.16539856]
["bitfinex","BTCUSD",1633088355541,219.69303774,47400.0,47399.0,18.83789652]
["bitfinex","BTCUSD",1633088355742,219.69303774,47400.0,47399.0,9.72028778]
["bitfinex","BTCUSD",1633088355944,219.04422391,47400.0,47399.0,9.40833778]
["bitfinex","BTCUSD",1633088356141,218.33354669,47400.0,47399.0,8.01983778]
["bitfinex","BTCUSD",1633088356339,218.32354669,47400.0,47399.0,8.01983778]
["bitfinex","BTCUSD",1633088356540,218.32354669,47400.0,47399.0,7.90983778]
["bitfinex","BTCUSD",1633088356841,218.32354669,47400.0,47399.0,8.02933092]
["bitfinex","BTCUSD",1633088356842,217.20696589,47400.0,47399.0,8.02933092]
["bitfinex","BTCUSD",1633088357041,217.20696589,47400.0,47399.0,7.96033092]
["bitfinex","BTCUSD",1633088357243,217.20696589,47400.0,47399.0,8.07033092]
["bitfinex","BTCUSD",1633088357441,216.00757518,47400.0,47399.0,7.56953092]
["bitfinex","BTCUSD",1633088357641,216.00757518,47400.0,47399.0,7.57250253]
["bitfinex","BTCUSD",1633088357839,216.11388195,47400.0,47399.0,7.68350253]
["bitfinex","BTCUSD",1633088358040,214.96085498,47400.0,47399.0,7.64150253]
["bitfinex","BTCUSD",1633088358240,215.19823827,47400.0,47399.0,7.64050253]
["bitfinex","BTCUSD",1633088358445,214.22728327,47400.0,47399.0,7.37384337]
["bitfinex","BTCUSD",1633088358711,213.00886462,47400.0,47399.0,7.41384337]
["bitfinex","BTCUSD",1633088358845,213.00886462,47400.0,47399.0,7.52584337]
["bitfinex","BTCUSD",1633088359045,212.96350462,47400.0,47399.0,7.45647019]
["bitfinex","BTCUSD",1633088359247,212.96350462,47400.0,47399.0,7.76257312]
["bitfinex","BTCUSD",1633088359445,212.94850462,47400.0,47399.0,8.01247312]
["bitfinex","BTCUSD",1633088359643,212.9440607,47400.0,47399.0,8.01247312]
["bitfinex","BTCUSD",1633088359842,212.9440607,47400.0,47399.0,8.01616066]
["bitfinex","BTCUSD",1633088360045,212.9440607,47400.0,47399.0,8.01416066]
["bitfinex","BTCUSD",1633088360245,212.9240607,47400.0,47399.0,7.97216066]
["bitfinex","BTCUSD",1633088360445,212.9240607,47400.0,47399.0,7.17360614]
["bitfinex","BTCUSD",1633088360648,212.9240607,47400.0,47399.0,6.30644773]
["bitfinex","BTCUSD",1633088360849,1.799,47399.0,47398.0,0.11944]
["bitfinex","BTCUSD",1633088361052,1.88823667,47399.0,47398.0,0.31338]
["bitfinex","BTCUSD",1633088361246,1.88723667,47399.0,47398.0,0.31338]
["bitfinex","BTCUSD",1633088361446,1.88723667,47399.0,47398.0,0.38682163]
["bitfinex","BTCUSD",1633088361708,0.33723667,47399.0,47398.0,0.38682163]
["bitfinex","BTCUSD",1633088361844,0.34809086,47399.0,47398.0,0.38682163]
["bitfinex","BTCUSD",1633088362247,0.34809086,47399.0,47398.0,0.98682163]
["bitfinex","BTCUSD",1633088362446,212.9240607,47400.0,47398.0,0.87804887]
["bitfinex","BTCUSD",1633088362645,212.9240607,47400.0,47399.0,0.18385567]
["bitfinex","BTCUSD",1633088362846,212.9240607,47400.0,47399.0,0.15501075]
["bitfinex","BTCUSD",1633088363044,212.9240607,47400.0,47399.0,0.24746861]
["bitfinex","BTCUSD",1633088363246,212.92937682,47400.0,47399.0,0.44736861]
["bitfinex","BTCUSD",1633088363448,212.92937682,47400.0,47399.0,0.63317045]
["bitfinex","BTCUSD",1633088363648,212.92937682,47400.0,47399.0,0.74317045]
["bitfinex","BTCUSD",1633088363847,212.92937682,47400.0,47399.0,0.79480022]
["bitfinex","BTCUSD",1633088364046,212.92937682,47400.0,47399.0,0.63317045]
["bitfinex","BTCUSD",1633088364245,212.92937682,47400.0,47399.0,0.68488165]
["bitfinex","BTCUSD",1633088364444,212.92737682,47400.0,47399.0,0.68488165]
["bitfinex","BTCUSD",1633088364719,0.62376977,47399.0,47398.0,1.40392165]
["bitfinex","BTCUSD",1633088364846,0.53176977,47399.0,47398.0,1.51047733]
["bitfinex","BTCUSD",1633088365045,0.18257971,47399.0,47398.0,1.56912647]
["bitfinex","BTCUSD",1633088365245,0.18257971,47399.0,47398.0,1.51047733]
["bitfinex","BTCUSD",1633088365445,1.78257971,47399.0,47398.0,1.55537733]
["bitfinex","BTCUSD",1633088365645,0.18257971,47399.0,47398.0,1.66537733]
["bitfinex","BTCUSD",1633088365847,0.83257971,47399.0,47398.0,1.66537733]
["bitfinex","BTCUSD",1633088366046,0.00464606,47399.0,47398.0,1.55537733]
["bitfinex","BTCUSD",1633088366251,0.00464606,47399.0,47398.0,1.78272199]
["bitfinex","BTCUSD",1633088366450,212.91670676,47400.0,47399.0,0.10423959]
["bitfinex","BTCUSD",1633088366647,212.91670676,47400.0,47399.0,0.1586]
["bitfinex","BTCUSD",1633088366848,212.91670676,47400.0,47399.0,0.34490999]
["bitfinex","BTCUSD",1633088367049,212.90170676,47400.0,47399.0,0.22756947]
["bitfinex","BTCUSD",1633088367249,212.90170676,47400.0,47399.0,0.11756947]
["bitfinex","BTCUSD",1633088367450,212.48015376,47400.0,47399.0,2.43787166]
["bitfinex","BTCUSD",1633088367648,209.47120604,47400.0,47399.0,9.82942667]
["bitfinex","BTCUSD",1633088367849,209.45120604,47400.0,47399.0,6.07764222]
["bitfinex","BTCUSD",1633088368049,209.02978204,47400.0,47399.0,6.03931293]
["bitfinex","BTCUSD",1633088368249,208.25289148,47400.0,47399.0,5.73525294]
["bitfinex","BTCUSD",1633088368449,208.2582076,47400.0,47399.0,4.05870066]
["bitfinex","BTCUSD",1633088368649,207.8367346,47400.0,47399.0,6.15146866]
["bitfinex","BTCUSD",1633088368853,207.05194551,47400.0,47399.0,6.08643566]
["bitfinex","BTCUSD",1633088369049,206.63050251,47400.0,47399.0,7.61871454]
["bitfinex","BTCUSD",1633088369249,206.31442551,47400.0,47399.0,8.44555254]
["bitfinex","BTCUSD",1633088369453,205.50350196,47400.0,47399.0,8.22431008]
["bitfinex","BTCUSD",1633088369652,205.08202396,47400.0,47399.0,8.00311954]
["bitfinex","BTCUSD",1633088369853,204.59305521,47400.0,47399.0,7.38159108]
["bitfinex","BTCUSD",1633088370052,203.44136647,47400.0,47399.0,8.61716708]
["bitfinex","BTCUSD",1633088370256,203.44136647,47400.0,47399.0,9.08931908]
["bitfinex","BTCUSD",1633088370452,202.67109435,47400.0,47399.0,7.94013308]
["bitfinex","BTCUSD",1633088370714,202.24431623,47400.0,47399.0,8.50686408]
["bitfinex","BTCUSD",1633088370852,202.24431623,47400.0,47399.0,17.24177508]
["bitfinex","BTCUSD",1633088371052,200.68623094,47400.0,47399.0,16.61634008]
["bitfinex","BTCUSD",1633088371257,200.26480094,47400.0,47399.0,14.50585001]
["bitfinex","BTCUSD",1633088371454,200.26480094,47400.0,47399.0,15.93916501]
["bitfinex","BTCUSD",1633088371654,199.46984646,47400.0,47399.0,17.22188701]
["bitfinex","BTCUSD",1633088371852,199.04841546,47400.0,47399.0,14.97460301]
["bitfinex","BTCUSD",1633088372053,198.73232946,47400.0,47399.0,14.97460001]
["bitfinex","BTCUSD",1633088372253,197.52491721,47400.0,47399.0,13.39309556]
["bitfinex","BTCUSD",1633088372456,197.52491721,47400.0,47399.0,6.28461914]
["bitfinex","BTCUSD",1633088372653,197.52491721,47400.0,47399.0,6.13088454]
["bitfinex","BTCUSD",1633088372853,196.82985441,47400.0,47399.0,6.26016048]
["bitfinex","BTCUSD",1633088373056,196.39836241,47400.0,47399.0,5.88164732]
["bitfinex","BTCUSD",1633088373255,196.34334074,47400.0,47399.0,4.66470632]
["bitfinex","BTCUSD",1633088373455,195.20998048,47400.0,47399.0,5.68229432]
["bitfinex","BTCUSD",1633088373713,194.47650211,47400.0,47399.0,4.63942532]
["bitfinex","BTCUSD",1633088373855,194.47650211,47400.0,47399.0,4.85011732]
["bitfinex","BTCUSD",1633088374058,193.34860433,47400.0,47399.0,4.92653084]
["bitfinex","BTCUSD",1633088374258,193.34860433,47400.0,47399.0,7.69160917]
["bitfinex","BTCUSD",1633088374456,192.21002454,47400.0,47399.0,6.20649697]
["bitfinex","BTCUSD",1633088374655,192.21002454,47400.0,47399.0,4.76718032]
["bitfinex","BTCUSD",1633088374855,192.21002454,47400.0,47399.0,4.98240432]
["bitfinex","BTCUSD",1633088375057,192.21002454,47400.0,47399.0,6.23666574]
["bitfinex","BTCUSD",1633088375058,191.06557264,47400.0,47399.0,6.23666574]
["bitfinex","BTCUSD",1633088375256,190.75995958,47400.0,47399.0,7.25815974]
["bitfinex","BTCUSD",1633088375457,190.75995958,47400.0,47399.0,7.34077074]
["bitfinex","BTCUSD",1633088375659,189.64341378,47400.0,47399.0,7.12586874]
["bitfinex","BTCUSD",1633088375858,189.64341378,47400.0,47399.0,6.92571474]
["bitfinex","BTCUSD",1633088376057,189.22193378,47400.0,47399.0,7.64029174]
["bitfinex","BTCUSD",1633088376256,188.50655486,47400.0,47399.0,7.35576174]
["bitfinex","BTCUSD",1633088376455,188.48655486,47400.0,47399.0,5.82540374]
["bitfinex","BTCUSD",1633088376717,188.06504986,47400.0,47399.0,5.60207474]
["bitfinex","BTCUSD",1633088376858,187.36998706,47400.0,47399.0,6.30222774]
["bitfinex","BTCUSD",1633088377058,187.36998706,47400.0,47399.0,6.33158674]
["bitfinex","BTCUSD",1633088377257,186.74852506,47400.0,47399.0,6.72014126]
["bitfinex","BTCUSD",1633088377460,182.24877814,47400.0,47399.0,26.72936527]
["bitfinex","BTCUSD",1633088377659,182.24877814,47400.0,47399.0,16.92944692]
["bitfinex","BTCUSD",1633088377858,181.82736714,47400.0,47399.0,12.3631361]
["bitfinex","BTCUSD",1633088378060,180.56222149,47400.0,47399.0,12.5916221]
["bitfinex","BTCUSD",1633088378257,180.23174432,47400.0,47399.0,11.21155958]
["bitfinex","BTCUSD",1633088378459,179.82475249,47400.0,47399.0,12.19399992]
["bitfinex","BTCUSD",1633088378660,179.11360044,47400.0,47399.0,11.07711358]
["bitfinex","BTCUSD",1633088378859,178.69217944,47400.0,47399.0,11.99341858]
["bitfinex","BTCUSD",1633088379058,178.69217944,47400.0,47399.0,12.55146758]
["bitfinex","BTCUSD",1633088379261,177.99711664,47400.0,47399.0,13.1894881]
["bitfinex","BTCUSD",1633088379457,177.27099076,47400.0,47399.0,13.99154458]
["bitfinex","BTCUSD",1633088379759,176.46565071,47400.0,47399.0,9.73182793]
["bitfinex","BTCUSD",1633088379957,176.04421171,47400.0,47399.0,9.84393093]
["bitfinex","BTCUSD",1633088380159,175.34914891,47400.0,47399.0,9.99489593]
["bitfinex","BTCUSD",1633088380359,175.34914891,47400.0,47399.0,7.27174993]
["bitfinex","BTCUSD",1633088380561,174.92766691,47400.0,47399.0,6.66744993]
["bitfinex","BTCUSD",1633088380759,174.92338299,47400.0,47399.0,8.98578093]
["bitfinex","BTCUSD",1633088380959,174.92338299,47400.0,47399.0,7.2924129]
["bitfinex","BTCUSD",1633088381158,174.92338299,47400.0,47399.0,5.80794993]
["bitfinex","BTCUSD",1633088381559,174.92338299,47400.0,47399.0,10.39935793]
["bitfinex","BTCUSD",1633088381760,173.80152607,47400.0,47399.0,13.36538193]
["bitfinex","BTCUSD",1633088381966,173.80152607,47400.0,47399.0,12.37354393]
["bitfinex","BTCUSD",1633088382160,164.60256238,47400.0,47399.0,11.35916145]
["bitfinex","BTCUSD",1633088382358,152.90157365,47400.0,47399.0,27.18625778]
["bitfinex","BTCUSD",1633088382558,146.41757365,47400.0,47399.0,25.38777322]
["bitfinex","BTCUSD",1633088382760,144.48414965,47400.0,47399.0,14.0971847]
["bitfinex","BTCUSD",1633088382960,144.48414965,47400.0,47399.0,13.54326026]
["bitfinex","BTCUSD",1633088383159,143.31988104,47400.0,47399.0,14.70113565]
["bitfinex","BTCUSD",1633088383360,142.68242304,47400.0,47399.0,19.52211615]
["bitfinex","BTCUSD",1633088383561,142.68242304,47400.0,47399.0,12.51638947]
["bitfinex","BTCUSD",1633088383761,142.36078008,47400.0,47399.0,13.67313341]
["bitfinex","BTCUSD",1633088383959,142.36078008,47400.0,47399.0,13.49479241]
["bitfinex","BTCUSD",1633088384161,142.36078008,47400.0,47399.0,8.82545548]
["bitfinex","BTCUSD",1633088384359,142.36078008,47400.0,47399.0,6.1670282]
["bitfinex","BTCUSD",1633088384565,142.58398008,47400.0,47399.0,5.9995282]
["bitfinex","BTCUSD",1633088384764,142.5892962,47400.0,47399.0,4.80916218]
["bitfinex","BTCUSD",1633088384962,142.5892962,47400.0,47399.0,3.80128791]
["bitfinex","BTCUSD",1633088385162,142.06042818,47400.0,47399.0,3.70366676]
["bitfinex","BTCUSD",1633088385362,142.05042818,47400.0,47399.0,1.82455906]
["bitfinex","BTCUSD",1633088385562,141.3168767,47400.0,47399.0,2.9496835]
["bitfinex","BTCUSD",1633088385762,141.5400767,47400.0,47399.0,2.84466676]
["bitfinex","BTCUSD",1633088385961,141.5250767,47400.0,47399.0,1.81890106]
["bitfinex","BTCUSD",1633088386161,141.01602683,47400.0,47399.0,1.56739335]
["bitfinex","BTCUSD",1633088386361,140.79282683,47400.0,47399.0,1.53039335]
["bitfinex","BTCUSD",1633088386564,140.79282683,47400.0,47399.0,3.15139335]
["bitfinex","BTCUSD",1633088386762,140.79282683,47400.0,47399.0,3.33620877]
["bitfinex","BTCUSD",1633088386965,141.01602683,47400.0,47399.0,1.75320877]
["bitfinex","BTCUSD",1633088387167,141.01602683,47400.0,47399.0,0.36390258]
["bitfinex","BTCUSD",1633088387168,141.01071071,47400.0,47399.0,0.36390258]
["bitfinex","BTCUSD",1633088387363,140.78751071,47400.0,47399.0,0.0486]
["bitfinex","BTCUSD",1633088387563,140.78751071,47400.0,47399.0,0.364841]
["bitfinex","BTCUSD",1633088387764,140.78751071,47400.0,47399.0,0.42224197]
["bitfinex","BTCUSD",1633088388361,140.78751071,47400.0,47399.0,1.54324197]
["bitfinex","BTCUSD",1633088388562,141.01071071,47400.0,47399.0,1.63510482]
["bitfinex","BTCUSD",1633088388963,140.99571071,47400.0,47399.0,1.67410482]
["bitfinex","BTCUSD",1633088389167,140.99571071,47400.0,47398.0,0.09039366]
["bitfinex","BTCUSD",1633088389168,1.091,47399.0,47398.0,0.09039366]
["bitfinex","BTCUSD",1633088389363,1.091,47399.0,47398.0,0.0486]
["bitfinex","BTCUSD",1633088389364,1.061,47399.0,47398.0,0.0486]
["bitfinex","BTCUSD",1633088389565,1.39933056,47399.0,47398.0,0.26885259]
["bitfinex","BTCUSD",1633088389768,1.061,47399.0,47398.0,0.1112547]
["bitfinex","BTCUSD",1633088390163,0.72,47398.0,47394.0,0.66953094]
["bitfinex","BTCUSD",1633088390366,1.06631687,47399.0,47397.0,0.03]
["bitfinex","BTCUSD",1633088390563,1.06631687,47399.0,47398.0,1.151]
["bitfinex","BTCUSD",1633088390769,1.06631687,47399.0,47398.0,0.346216]
["bitfinex","BTCUSD",1633088390963,1.15759472,47399.0,47398.0,0.40191303]
["bitfinex","BTCUSD",1633088391163,2.30759472,47399.0,47398.0,0.40191303]
["bitfinex","BTCUSD",1633088391566,1.14259472,47399.0,47398.0,0.40191303]
["bitfinex","BTCUSD",1633088392164,1.36579472,47399.0,47398.0,0.40191303]
["bitfinex","BTCUSD",1633088392566,1.71579472,47399.0,47398.0,0.40191303]
["bitfinex","BTCUSD",1633088392770,1.36047785,47399.0,47398.0,0.42051303]
["bitfinex","BTCUSD",1633088392966,1.36047785,47399.0,47398.0,0.65631303]
["bitfinex","BTCUSD",1633088393166,1.35047785,47399.0,47398.0,0.65631303]
["bitfinex","BTCUSD",1633088393566,1.12727785,47399.0,47398.0,0.65631303]
["bitfinex","BTCUSD",1633088393971,0.3936915,47399.0,47398.0,0.45651303]
["bitfinex","BTCUSD",1633088394167,0.08787421,47399.0,47398.0,0.45651303]
["bitfinex","BTCUSD",1633088394973,0.08787421,47399.0,47398.0,1.58151303]
["bitfinex","BTCUSD",1633088395167,0.08787421,47399.0,47398.0,0.46051303]
["bitfinex","BTCUSD",1633088395568,0.61787421,47399.0,47398.0,0.46051303]
["bitfinex","BTCUSD",1633088395771,0.62319108,47399.0,47398.0,0.46051303]
["bitfinex","BTCUSD",1633088395968,0.62319108,47399.0,47398.0,1.79450003]
["bitfinex","BTCUSD",1633088395969,0.07319108,47399.0,47398.0,1.79450003]
["bitfinex","BTCUSD",1633088396169,0.07319108,47399.0,47398.0,0.46051303]
["bitfinex","BTCUSD",1633088396369,0.07319108,47399.0,47398.0,0.81051303]
["bitfinex","BTCUSD",1633088396571,0.08766439,47399.0,47398.0,17.13000018]
["bitfinex","BTCUSD",1633088396773,0.08766439,47399.0,47398.0,20.23764295]
["bitfinex","BTCUSD",1633088396774,0.10387011,47399.0,47398.0,20.23764295]
["bitfinex","BTCUSD",1633088396973,0.10387011,47399.0,47398.0,19.77095591]
["bitfinex","BTCUSD",1633088397172,0.10387011,47399.0,47398.0,18.64786575]
["bitfinex","BTCUSD",1633088397372,0.10387011,47399.0,47398.0,14.35291428]
["bitfinex","BTCUSD",1633088397576,0.10387011,47399.0,47398.0,13.29165145]
["bitfinex","BTCUSD",1633088397834,2.49429301,47399.0,47398.0,3.29990785]
["bitfinex","BTCUSD",1633088398032,2.49429301,47399.0,47397.0,0.52161309]
["bitfinex","BTCUSD",1633088398033,8.18295125,47396.0,47395.0,0.0186]
["bitfinex","BTCUSD",1633088398235,7.47234814,47396.0,47395.0,0.0486]
["bitfinex","BTCUSD",1633088398833,7.47034814,47396.0,47395.0,0.0486]
["bitfinex","BTCUSD",1633088399034,7.69354814,47396.0,47395.0,0.0866]
["bitfinex","BTCUSD",1633088399233,7.47034814,47396.0,47395.0,0.0866]
["bitfinex","BTCUSD",1633088399833,7.46934814,47396.0,47395.0,0.0866]
["bitfinex","BTCUSD",1633088400033,7.46812578,47396.0,47395.0,0.0866]
["bitfinex","BTCUSD",1633088400238,7.46812578,47396.0,47395.0,0.14509204]
["bitfinex","BTCUSD",1633088400435,7.69254699,47396.0,47395.0,0.14509204]
["bitfinex","BTCUSD",1633088400634,7.68254699,47396.0,47395.0,0.14509204]
["bitfinex","BTCUSD",1633088401034,7.68254699,47396.0,47395.0,0.18809204]
["bitfinex","BTCUSD",1633088401536,7.45934699,47396.0,47395.0,0.18809204]
["bitfinex","BTCUSD",1633088402135,7.68254699,47396.0,47395.0,0.18809204]
["bitfinex","BTCUSD",1633088402335,7.1934126,47396.0,47395.0,0.21254893]
["bitfinex","BTCUSD",1633088402535,7.1934126,47396.0,47395.0,0.16954893]
["bitfinex","BTCUSD",1633088403136,7.1934126,47396.0,47395.0,0.20954893]
["bitfinex","BTCUSD",1633088403336,7.1934126,47396.0,47395.0,0.11305689]
["bitfinex","BTCUSD",1633088403936,7.1934126,47396.0,47395.0,0.42934289]
["bitfinex","BTCUSD",1633088404135,7.19219139,47396.0,47395.0,0.42934289]
["bitfinex","BTCUSD",1633088404337,7.19219139,47396.0,47395.0,0.48799282]
["bitfinex","BTCUSD",1633088405138,7.19219139,47396.0,47395.0,0.52499282]
["bitfinex","BTCUSD",1633088405537,7.19219139,47396.0,47395.0,0.42634289]
["bitfinex","BTCUSD",1633088405738,7.19219139,47396.0,47395.0,0.5247191]
["bitfinex","BTCUSD",1633088405937,6.96899139,47396.0,47395.0,0.5247191]
["bitfinex","BTCUSD",1633088406141,6.96899139,47396.0,47395.0,14.74251612]
["bitfinex","BTCUSD",1633088406142,6.54745539,47396.0,47395.0,14.74251612]
["bitfinex","BTCUSD",1633088406438,5.11876341,47396.0,47395.0,15.08541718]
["bitfinex","BTCUSD",1633088406638,5.11876341,47396.0,47395.0,7.92198486]
["bitfinex","BTCUSD",1633088406850,5.11876341,47396.0,47395.0,8.38428986]
["bitfinex","BTCUSD",1633088407048,5.11876341,47396.0,47395.0,8.91456586]
["bitfinex","BTCUSD",1633088407252,5.10876341,47396.0,47395.0,1.66944986]
["bitfinex","BTCUSD",1633088407451,5.10876341,47396.0,47395.0,1.45001686]
["bitfinex","BTCUSD",1633088407647,5.10876341,47396.0,47395.0,2.04440886]
["bitfinex","BTCUSD",1633088407852,5.10876341,47396.0,47395.0,1.94027886]
["bitfinex","BTCUSD",1633088408047,5.10876341,47396.0,47395.0,1.60550387]
["bitfinex","BTCUSD",1633088408249,5.10876341,47396.0,47395.0,3.50045887]
["bitfinex","BTCUSD",1633088408550,5.10876341,47396.0,47395.0,5.24775487]
["bitfinex","BTCUSD",1633088408750,5.10876341,47396.0,47395.0,4.32453987]
["bitfinex","BTCUSD",1633088408948,5.10876341,47396.0,47395.0,4.30347787]
["bitfinex","BTCUSD",1633088409148,5.10876341,47396.0,47395.0,3.95234987]
["bitfinex","BTCUSD",1633088409149,5.09876341,47396.0,47395.0,3.95234987]
["bitfinex","BTCUSD",1633088409348,5.09925349,47396.0,47395.0,3.02067087]
["bitfinex","BTCUSD",1633088409550,5.09925349,47396.0,47395.0,0.96688722]
["bitfinex","BTCUSD",1633088409748,5.09925349,47396.0,47395.0,0.90965221]
["bitfinex","BTCUSD",1633088409952,4.37045194,47396.0,47395.0,0.6622154]
["bitfinex","BTCUSD",1633088410149,4.37045194,47396.0,47395.0,0.33040366]
["bitfinex","BTCUSD",1633088410352,4.37045194,47396.0,47395.0,0.0916]
["bitfinex","BTCUSD",1633088410353,4.35545194,47396.0,47395.0,0.0916]
["bitfinex","BTCUSD",1633088410550,4.35545194,47396.0,47395.0,0.0486]
["bitfinex","BTCUSD",1633088410749,4.13225194,47396.0,47395.0,0.0486]
["bitfinex","BTCUSD",1633088410953,4.40169115,47396.0,47395.0,0.2985]
["bitfinex","BTCUSD",1633088411249,4.13402939,47396.0,47395.0,0.43512815]
["bitfinex","BTCUSD",1633088411649,4.13402939,47396.0,47395.0,1.83474815]
["bitfinex","BTCUSD",1633088411849,4.13402939,47396.0,47395.0,2.23965726]
["bitfinex","BTCUSD",1633088412051,4.13402939,47396.0,47395.0,1.62547591]
["bitfinex","BTCUSD",1633088412251,4.13402939,47396.0,47395.0,2.15873991]
["bitfinex","BTCUSD",1633088412452,4.13102939,47396.0,47395.0,1.14559391]
["bitfinex","BTCUSD",1633088412653,4.13102939,47396.0,47395.0,1.0884798]
["bitfinex","BTCUSD",1633088412854,4.14302939,47396.0,47395.0,2.5104888]
["bitfinex","BTCUSD",1633088413052,4.15502939,47396.0,47395.0,3.43310262]
["bitfinex","BTCUSD",1633088413250,4.15502939,47396.0,47395.0,2.67843662]
["bitfinex","BTCUSD",1633088413852,4.15502939,47396.0,47395.0,3.07049562]
["bitfinex","BTCUSD",1633088414051,4.15496639,47396.0,47395.0,3.07049562]
["bitfinex","BTCUSD",1633088414449,4.14296639,47396.0,47395.0,2.64543662]
["bitfinex","BTCUSD",1633088415053,4.15596639,47396.0,47395.0,2.64563662]
["bitfinex","BTCUSD",1633088415252,4.15453829,47396.0,47395.0,2.64563662]
["bitfinex","BTCUSD",1633088415455,4.15453829,47396.0,47395.0,2.60137162]
["bitfinex","BTCUSD",1633088415456,4.14153829,47396.0,47395.0,2.60137162]
["bitfinex","BTCUSD",1633088415651,4.14153829,47396.0,47395.0,0.20438597]
["bitfinex","BTCUSD",1633088415852,4.14153829,47396.0,47395.0,0.14742815]
["bitfinex","BTCUSD",1633088416453,4.14153829,47396.0,47390.0,0.421733]
["bitfinex","BTCUSD",1633088416454,0.34486791,47391.0,47390.0,0.421733]
["bitfinex","BTCUSD",1633088416653,0.28608061,47391.0,47390.0,0.03]
["bitfinex","BTCUSD",1633088417052,0.31457069,47391.0,47390.0,0.03]
["bitfinex","BTCUSD",1633088417454,0.31457069,47391.0,47390.0,0.364917]
["bitfinex","BTCUSD",1633088418058,0.31457069,47391.0,47390.0,3.96562624]
["bitfinex","BTCUSD",1633088418254,0.31457069,47391.0,47390.0,3.55318349]
["bitfinex","BTCUSD",1633088418453,0.28657069,47391.0,47390.0,3.71751872]
["bitfinex","BTCUSD",1633088418654,0.28535799,47391.0,47390.0,3.71751946]
["bitfinex","BTCUSD",1633088418856,0.28535799,47391.0,47390.0,3.24530346]
["bitfinex","BTCUSD",1633088419061,0.28535799,47391.0,47390.0,3.72338324]
["bitfinex","BTCUSD",1633088419254,0.28535799,47391.0,47390.0,3.68473432]
["bitfinex","BTCUSD",1633088419457,0.28535799,47391.0,47390.0,3.75851332]
["bitfinex","BTCUSD",1633088419656,0.28535799,47391.0,47390.0,2.71016224]
["bitfinex","BTCUSD",1633088419857,0.28535799,47391.0,47390.0,2.57102724]
["bitfinex","BTCUSD",1633088420056,0.28661867,47391.0,47390.0,2.56892424]
["bitfinex","BTCUSD",1633088420258,1.03661867,47391.0,47390.0,0.84465924]
["bitfinex","BTCUSD",1633088420457,1.03661867,47391.0,47390.0,2.09652724]
["bitfinex","BTCUSD",1633088420659,1.03661867,47391.0,47390.0,2.14500824]
["bitfinex","BTCUSD",1633088420856,1.03661867,47391.0,47390.0,2.09652724]
["bitfinex","BTCUSD",1633088421058,0.31661867,47391.0,47390.0,2.30734824]
["bitfinex","BTCUSD",1633088421256,0.30661867,47391.0,47390.0,2.09652724]
["bitfinex","BTCUSD",1633088421658,0.30661867,47391.0,47390.0,2.32630024]
["bitfinex","BTCUSD",1633088421857,0.30661867,47391.0,47390.0,2.32840824]
["bitfinex","BTCUSD",1633088422058,0.29161867,47391.0,47390.0,2.32840824]
["bitfinex","BTCUSD",1633088422256,0.29161867,47391.0,47390.0,2.13868424]
["bitfinex","BTCUSD",1633088422456,0.26161867,47391.0,47390.0,2.57928124]
["bitfinex","BTCUSD",1633088422656,0.26161867,47391.0,47390.0,2.58138924]
["bitfinex","BTCUSD",1633088422856,0.26161867,47391.0,47390.0,2.30734024]
["bitfinex","BTCUSD",1633088423057,0.26761867,47391.0,47390.0,2.30944824]
["bitfinex","BTCUSD",1633088423261,0.66761867,47391.0,47390.0,2.30944824]
["bitfinex","BTCUSD",1633088423658,0.26761867,47391.0,47390.0,2.30944824]
["bitfinex","BTCUSD",1633088423862,0.49090847,47385.0,47380.0,0.09965808]
["bitfinex","BTCUSD",1633088424065,0.49090847,47385.0,47371.0,0.01]
["bitfinex","BTCUSD",1633088424066,0.48489576,47374.0,47371.0,0.01]
["bitfinex","BTCUSD",1633088424264,0.01575021,47370.0,47369.0,0.5]
["bitfinex","BTCUSD",1633088424465,0.5999382,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088424660,0.00123311,47371.0,47369.0,0.03026539]
["bitfinex","BTCUSD",1633088424864,0.00123311,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088425060,0.00123311,47371.0,47370.0,0.24968632]
["bitfinex","BTCUSD",1633088425258,1.62443311,47371.0,47370.0,0.25048489]
["bitfinex","BTCUSD",1633088425459,1.73570301,47371.0,47370.0,0.03105189]
["bitfinex","BTCUSD",1633088425659,1.84619402,47371.0,47370.0,0.03105189]
["bitfinex","BTCUSD",1633088426059,1.84747381,47371.0,47370.0,0.03105189]
["bitfinex","BTCUSD",1633088426462,1.84747381,47371.0,47370.0,0.12177024]
["bitfinex","BTCUSD",1633088426661,0.2269828,47371.0,47370.0,0.12177024]
["bitfinex","BTCUSD",1633088426863,0.0037828,47371.0,47370.0,0.13068032]
["bitfinex","BTCUSD",1633088427070,0.4289708,47375.0,47370.0,0.13068032]
["bitfinex","BTCUSD",1633088427071,0.36735335,47385.0,47375.0,0.4289708]
["bitfinex","BTCUSD",1633088427263,0.36735335,47385.0,47382.0,0.03]
["bitfinex","BTCUSD",1633088427462,0.00123162,47383.0,47382.0,0.00010854]
["bitfinex","BTCUSD",1633088427661,2.46143144,47383.0,47382.0,0.03]
["bitfinex","BTCUSD",1633088427868,2.43,47382.0,47375.0,0.4289708]
["bitfinex","BTCUSD",1633088428063,0.95249632,47381.0,47375.0,0.4289708]
["bitfinex","BTCUSD",1633088428265,1.6324959,47376.0,47375.0,0.4289708]
["bitfinex","BTCUSD",1633088428566,1.6324959,47376.0,47375.0,0.45916378]
["bitfinex","BTCUSD",1633088428567,1.9056959,47376.0,47375.0,0.45916378]
["bitfinex","BTCUSD",1633088428964,0.3344734,47376.0,47375.0,0.45916378]
["bitfinex","BTCUSD",1633088429164,0.3654734,47376.0,47375.0,0.45916378]
["bitfinex","BTCUSD",1633088429365,0.2554734,47376.0,47375.0,0.57724402]
["bitfinex","BTCUSD",1633088429865,0.2554734,47376.0,47375.0,0.45916378]
["bitfinex","BTCUSD",1633088430065,0.20498769,47373.0,47370.0,0.01415529]
["bitfinex","BTCUSD",1633088430263,0.0322734,47376.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088430466,0.0322734,47376.0,47371.0,0.7]
["bitfinex","BTCUSD",1633088430467,0.07568736,47374.0,47371.0,0.7]
["bitfinex","BTCUSD",1633088430664,0.210985,47379.0,47373.0,0.249433]
["bitfinex","BTCUSD",1633088430866,0.11126539,47380.0,47370.0,0.01415529]
["bitfinex","BTCUSD",1633088430867,0.00126539,47380.0,47378.0,0.03]
["bitfinex","BTCUSD",1633088431070,1.30126539,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088431266,1.49708557,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088431466,1.83028557,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088431664,1.83035571,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088431865,1.91435437,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088432065,1.51435437,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088432871,0.30715571,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088433070,0.72015571,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088433267,0.01433553,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088433868,0.12433553,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088434068,0.01433553,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088434270,0.34544228,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088434468,0.34417689,47380.0,47379.0,0.03]
["bitfinex","BTCUSD",1633088434681,0.34417689,47380.0,47376.0,0.04276882]
["bitfinex","BTCUSD",1633088434682,0.18223717,47378.0,47376.0,0.04276882]
["bitfinex","BTCUSD",1633088435072,0.59342767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088435269,0.48342767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088435468,0.81662767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088435869,0.81162767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088436068,0.58842767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088436668,0.81162767,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088436868,0.43998341,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088437270,0.45198341,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088437468,0.122,47378.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088437670,0.122,47378.0,47377.0,0.249433]
["bitfinex","BTCUSD",1633088437870,0.122,47378.0,47377.0,0.25834664]
["bitfinex","BTCUSD",1633088437871,0.012,47378.0,47377.0,0.25834664]
["bitfinex","BTCUSD",1633088438070,0.2352,47378.0,47377.0,0.25834664]
["bitfinex","BTCUSD",1633088438269,0.122,47378.0,47377.0,0.25834664]
["bitfinex","BTCUSD",1633088438471,0.79436391,47378.0,47377.0,0.25834664]
["bitfinex","BTCUSD",1633088438676,0.79436391,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088439071,2.0588176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088439271,2.1798176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088439468,1.9566176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088439730,1.9566176,47378.0,47377.0,0.03791364]
["bitfinex","BTCUSD",1633088439872,1.9566176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088440470,1.9456176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088440679,0.7956176,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088440873,0.48295106,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088441074,0.69395787,47378.0,47377.0,0.03891364]
["bitfinex","BTCUSD",1633088441273,0.72895787,47378.0,47377.0,0.35538564]
["bitfinex","BTCUSD",1633088441677,0.72895787,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088441874,1.72046803,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088442074,0.51669737,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088442273,0.51675827,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088442478,0.48175827,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088442874,1.28175827,47378.0,47377.0,0.45528564]
["bitfinex","BTCUSD",1633088443274,1.31475827,47378.0,47377.0,0.45081798]
["bitfinex","BTCUSD",1633088444277,1.31475827,47378.0,47377.0,0.13434598]
["bitfinex","BTCUSD",1633088444476,1.28175827,47378.0,47377.0,0.13434598]
["bitfinex","BTCUSD",1633088444878,1.28175827,47378.0,47377.0,0.45081598]
["bitfinex","BTCUSD",1633088445079,1.28175827,47378.0,47377.0,0.45161736]
["bitfinex","BTCUSD",1633088445275,1.31475827,47378.0,47377.0,0.45161736]
["bitfinex","BTCUSD",1633088445477,1.31475827,47378.0,47377.0,0.13514736]
["bitfinex","BTCUSD",1633088445879,1.96475827,47378.0,47377.0,0.13514736]
["bitfinex","BTCUSD",1633088446480,0.03524,47377.0,47371.0,0.316515]
["bitfinex","BTCUSD",1633088446688,2.52,47376.0,47369.0,0.20034]
["bitfinex","BTCUSD",1633088446878,2.49,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088447080,2.49121692,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088447280,2.57143668,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088447478,2.79463668,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088448880,2.79463668,47376.0,47375.0,0.03668966]
["bitfinex","BTCUSD",1633088449287,2.46,47375.0,47369.0,0.022]
["bitfinex","BTCUSD",1633088449483,2.43,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633088449682,2.6532,47375.0,47374.0,0.03]
["bitfinex","BTCUSD",1633088450282,0.18104477,47371.0,47363.0,0.42205]
["bitfinex","BTCUSD",1633088450482,1.17510425,47371.0,47370.0,0.03]
["bitfinex","BTCUSD",1633088450682,1.39830425,47371.0,47370.0,0.03006032]
["bitfinex","BTCUSD",1633088450882,1.17510425,47371.0,47370.0,0.03006032]
["bitfinex","BTCUSD",1633088451286,1.20310425,47371.0,47370.0,0.05306032]
["bitfinex","BTCUSD",1633088452483,1.39830425,47371.0,47370.0,0.03006032]
["bitfinex","BTCUSD",1633088452883,2.54830425,47371.0,47370.0,0.03006032]
["bitfinex","BTCUSD",1633088453286,2.57630425,47371.0,47370.0,0.05106032]
["bitfinex","BTCUSD",1633088453884,1.87630425,47371.0,47370.0,0.05106032]
["bitfinex","BTCUSD",1633088454084,1.87758464,47371.0,47370.0,0.05106032]
["bitfinex","BTCUSD",1633088454746,1.87758464,47371.0,47370.0,0.0547501]
["bitfinex","BTCUSD",1633088454888,1.85,47370.0,47362.0,0.0004]
["bitfinex","BTCUSD",1633088455086,2.1508677,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088455289,0.3308677,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088455886,0.6808677,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088456085,0.74195951,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088456487,2.49195951,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088456885,0.74195951,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088457286,0.77195951,47370.0,47369.0,0.053]
["bitfinex","BTCUSD",1633088457490,0.7661802,47370.0,47369.0,0.053]
["bitfinex","BTCUSD",1633088457748,1.3161802,47370.0,47369.0,0.053]
["bitfinex","BTCUSD",1633088458489,1.2861802,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088459094,0.7361802,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088459290,2.2661802,47370.0,47369.0,0.053]
["bitfinex","BTCUSD",1633088459891,2.27062693,47370.0,47369.0,0.053]
["bitfinex","BTCUSD",1633088460495,2.24062693,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088460892,2.44062693,47370.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088461292,0.97062693,47370.0,47369.0,0.052]
["bitfinex","BTCUSD",1633088461692,1.77062693,47370.0,47369.0,0.052]
["bitfinex","BTCUSD",1633088462201,0.23444673,47370.0,47369.0,0.34142992]
["bitfinex","BTCUSD",1633088462594,0.20444673,47370.0,47369.0,0.55746292]
["bitfinex","BTCUSD",1633088463294,0.21444673,47370.0,47369.0,0.58946292]
["bitfinex","BTCUSD",1633088463497,0.21444673,47370.0,47369.0,0.300033]
["bitfinex","BTCUSD",1633088463761,0.32444673,47370.0,47369.0,0.300033]
["bitfinex","BTCUSD",1633088464494,0.32444673,47370.0,47368.0,0.29749161]
["bitfinex","BTCUSD",1633088464495,2.25,47369.0,47368.0,0.29749161]
["bitfinex","BTCUSD",1633088464697,1.06,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088464899,0.11,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088465294,0.14,47369.0,47368.0,0.054]
["bitfinex","BTCUSD",1633088465494,0.14444683,47369.0,47368.0,0.054]
["bitfinex","BTCUSD",1633088465697,0.14444683,47369.0,47368.0,0.370583]
["bitfinex","BTCUSD",1633088465698,2.57915436,47369.0,47368.0,0.370583]
["bitfinex","BTCUSD",1633088465896,2.57915436,47369.0,47368.0,0.054]
["bitfinex","BTCUSD",1633088466095,2.58039708,47369.0,47368.0,0.054]
["bitfinex","BTCUSD",1633088466297,2.80359708,47369.0,47368.0,0.054]
["bitfinex","BTCUSD",1633088466495,2.80359708,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088466496,0.11568955,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088466763,0.76568955,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088467296,0.79468955,47369.0,47368.0,0.052]
["bitfinex","BTCUSD",1633088467696,0.87223372,47369.0,47368.0,0.052]
["bitfinex","BTCUSD",1633088468499,0.84323372,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088468700,1.39323372,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088469100,1.60429401,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088469300,1.63429401,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088470701,2.10429401,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088471301,2.13429401,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088471901,2.58429401,47369.0,47368.0,0.04769]
["bitfinex","BTCUSD",1633088472102,2.13429401,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088472304,1.63429401,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088472504,1.55674984,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088472770,1.52550712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088473307,1.55550712,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088474308,1.00550712,47369.0,47368.0,0.049]
["bitfinex","BTCUSD",1633088474510,1.00550712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088474709,0.97550712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088475509,1.34850712,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088476509,2.14850712,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088476709,2.14406029,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088477313,2.12106029,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088477511,2.13706029,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088478510,2.58706029,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088478777,2.13706029,47369.0,47368.0,0.055]
["bitfinex","BTCUSD",1633088479911,2.12106029,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088481513,2.51106029,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088481775,2.65106029,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088481913,2.15106029,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088482116,2.15550712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088482316,2.90550712,47369.0,47368.0,0.0001]
["bitfinex","BTCUSD",1633088482515,2.93650712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088483815,2.87550712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088484615,3.09870712,47369.0,47368.0,0.03]
["bitfinex","BTCUSD",1633088484818,2.52,47368.0,47362.0,0.1004]
["bitfinex","BTCUSD",1633088485017,1.81,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088485818,1.7,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088486017,1.81,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088486417,1.7,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088486617,1.81,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088486818,1.84,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088487418,2.24444692,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633088487620,2.24444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088487820,2.21444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088488018,1.81444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088488620,1.84544692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088490222,1.81444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088490622,1.84444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088491687,2.04444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088491886,2.01444692,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088493088,2.01,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088493690,2.042,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088496091,2.242,47368.0,47367.0,0.1299]
["bitfinex","BTCUSD",1633088496693,0.19806741,47368.0,47367.0,1.60432377]
["bitfinex","BTCUSD",1633088496898,0.00524,47377.0,47370.0,0.32290957]
["bitfinex","BTCUSD",1633088497099,0.00524,47377.0,47376.0,0.03247823]
["bitfinex","BTCUSD",1633088497300,0.00524,47377.0,47376.0,0.76464884]
["bitfinex","BTCUSD",1633088497496,0.0053003,47377.0,47376.0,0.98405684]
["bitfinex","BTCUSD",1633088497696,0.24203399,47377.0,47376.0,0.98405684]
["bitfinex","BTCUSD",1633088498099,0.24203399,47377.0,47376.0,1.20725684]
["bitfinex","BTCUSD",1633088498498,0.24203399,47377.0,47376.0,1.10639081]
["bitfinex","BTCUSD",1633088498703,0.84203399,47377.0,47376.0,0.88312881]
["bitfinex","BTCUSD",1633088499098,0.24203399,47377.0,47376.0,1.10632881]
["bitfinex","BTCUSD",1633088499302,2.04203399,47377.0,47376.0,0.56700478]
["bitfinex","BTCUSD",1633088499501,2.04203399,47377.0,47376.0,0.346452]
["bitfinex","BTCUSD",1633088499698,0.5129057,47377.0,47376.0,0.346452]
["bitfinex","BTCUSD",1633088499899,0.0053003,47377.0,47376.0,0.61549212]
["bitfinex","BTCUSD",1633088500100,0.0053003,47377.0,47376.0,0.72838604]
["bitfinex","BTCUSD",1633088500299,0.0053003,47377.0,47376.0,0.94779404]
["bitfinex","BTCUSD",1633088500700,0.0053003,47377.0,47376.0,0.67875392]
["bitfinex","BTCUSD",1633088500900,0.0053003,47377.0,47376.0,0.93888665]
["bitfinex","BTCUSD",1633088501102,0.0053003,47377.0,47376.0,0.94707867]
["bitfinex","BTCUSD",1633088501500,0.0053003,47377.0,47376.0,0.67875392]
["bitfinex","BTCUSD",1633088502202,0.6053003,47377.0,47376.0,0.56586]
["bitfinex","BTCUSD",1633088502401,0.6053003,47377.0,47376.0,0.346452]
["bitfinex","BTCUSD",1633088503001,0.0053003,47377.0,47376.0,0.346452]
["bitfinex","BTCUSD",1633088503201,0.0003003,47377.0,47376.0,0.446352]
["bitfinex","BTCUSD",1633088503808,0.0003003,47377.0,47376.0,0.67206178]
["bitfinex","BTCUSD",1633088504003,0.0003003,47377.0,47376.0,1.15683356]
["bitfinex","BTCUSD",1633088504603,0.0003003,47377.0,47376.0,0.89146978]
["bitfinex","BTCUSD",1633088506202,0.0003003,47377.0,47376.0,1.15348962]
["bitfinex","BTCUSD",1633088506406,0.0003003,47377.0,47376.0,1.15870404]
["bitfinex","BTCUSD",1633088507007,0.0003003,47377.0,47376.0,0.89146978]
["bitfinex","BTCUSD",1633088509010,0.0003003,47377.0,47376.0,0.96964503]
["bitfinex","BTCUSD",1633088509605,0.0003003,47377.0,47376.0,0.89146978]
["bitfinex","BTCUSD",1633088513206,0.00474638,47377.0,47376.0,0.66698206]
["bitfinex","BTCUSD",1633088513409,0.00474638,47377.0,47376.0,0.78697812]
["bitfinex","BTCUSD",1633088514007,0.31753229,47384.0,47380.0,0.219408]
["bitfinex","BTCUSD",1633088514210,0.31753229,47384.0,47383.0,0.03]
["bitfinex","BTCUSD",1633088514211,0.2288983,47384.0,47383.0,0.03]
["bitfinex","BTCUSD",1633088514407,0.2288983,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088514607,0.22898272,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088515810,0.22898272,47384.0,47383.0,0.565854]
["bitfinex","BTCUSD",1633088516210,0.57898272,47384.0,47383.0,0.565854]
["bitfinex","BTCUSD",1633088516409,0.57898272,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088517013,1.27898272,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088517212,0.57898272,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088517411,0.67825559,47384.0,47383.0,0.346446]
["bitfinex","BTCUSD",1633088517809,0.67825559,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088518014,1.22825559,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088518210,0.57898272,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088518410,0.56398272,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088520813,0.55873077,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088521013,1.15873077,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088521413,0.55873077,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088521813,0.35008442,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088522016,1.00008442,47384.0,47383.0,0.71401782]
["bitfinex","BTCUSD",1633088522212,1.00008442,47384.0,47383.0,0.44763628]
["bitfinex","BTCUSD",1633088522413,1.00008442,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088522613,0.35008442,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088523015,1.45008442,47384.0,47383.0,0.446346]
["bitfinex","BTCUSD",1633088523413,1.45008442,47384.0,47383.0,0.424346]
["bitfinex","BTCUSD",1633088523613,1.45008442,47384.0,47383.0,0.1079]
["bitfinex","BTCUSD",1633088524014,1.56008442,47384.0,47383.0,0.1079]
["bitfinex","BTCUSD",1633088524218,1.56008442,47384.0,47376.0,0.4998]
["bitfinex","BTCUSD",1633088524219,2.66591,47383.0,47376.0,0.4998]
["bitfinex","BTCUSD",1633088524418,2.71591,47383.0,47376.0,0.2499]
["bitfinex","BTCUSD",1633088524619,0.18189,47376.0,47370.0,0.32290957]
["bitfinex","BTCUSD",1633088524814,0.12106395,47373.0,47370.0,0.32290957]
["bitfinex","BTCUSD",1633088525016,0.09106395,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088525215,0.22216395,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633088526213,0.22216395,47373.0,47372.0,0.03556615]
["bitfinex","BTCUSD",1633088527014,2.04536395,47373.0,47372.0,0.03556615]
["bitfinex","BTCUSD",1633088527218,1.82216395,47373.0,47372.0,0.03556615]
["bitfinex","BTCUSD",1633088527418,1.82216395,47373.0,47372.0,0.53556615]
["bitfinex","BTCUSD",1633088527816,1.80106395,47373.0,47372.0,0.53556615]
["bitfinex","BTCUSD",1633088528214,1.91426395,47373.0,47372.0,0.53556615]
["bitfinex","BTCUSD",1633088528414,1.80106395,47373.0,47372.0,0.53556615]
["bitfinex","BTCUSD",1633088529015,1.80106395,47373.0,47372.0,0.50556615]
["bitfinex","BTCUSD",1633088530417,0.20106395,47373.0,47372.0,0.50556615]
["bitfinex","BTCUSD",1633088530620,0.85106395,47373.0,47372.0,0.50556615]
["bitfinex","BTCUSD",1633088531219,0.85056395,47373.0,47372.0,0.50556615]
["bitfinex","BTCUSD",1633088531619,0.85056395,47373.0,47372.0,0.50925579]
["bitfinex","BTCUSD",1633088532879,1.45056395,47373.0,47372.0,0.50925579]
["bitfinex","BTCUSD",1633088533080,0.85056395,47373.0,47372.0,0.50925579]
["bitfinex","BTCUSD",1633088533481,0.74056395,47373.0,47372.0,0.50925579]
["bitfinex","BTCUSD",1633088534180,0.09056395,47373.0,47372.0,0.50925579]
["bitfinex","BTCUSD",1633088534382,0.09056395,47373.0,47372.0,0.5105244]
["bitfinex","BTCUSD",1633088534584,0.15189,47376.0,47372.0,0.74765321]
["bitfinex","BTCUSD",1633088534786,0.14974639,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088534989,0.64974639,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088535387,0.85865834,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088535788,1.14790335,47376.0,47375.0,0.03]
["bitfinex","BTCUSD",1633088535986,1.14790335,47376.0,47375.0,0.346481]
["bitfinex","BTCUSD",1633088537188,1.48110335,47376.0,47375.0,0.03368937]
["bitfinex","BTCUSD",1633088537387,1.25790335,47376.0,47375.0,0.03368937]
["bitfinex","BTCUSD",1633088537790,1.14790335,47376.0,47375.0,0.03368937]
["bitfinex","BTCUSD",1633088537990,1.25790335,47376.0,47375.0,0.03368937]
["bitfinex","BTCUSD",1633088538192,0.14974639,47376.0,47375.0,0.03368937]
["bitfinex","BTCUSD",1633088538389,0.14974639,47376.0,47375.0,0.72228956]
["bitfinex","BTCUSD",1633088538588,0.14974639,47376.0,47375.0,0.81865833]
["bitfinex","BTCUSD",1633088538791,0.14974639,47376.0,47375.0,0.81496896]
["bitfinex","BTCUSD",1633088539188,0.14974639,47376.0,47375.0,0.59176896]
["bitfinex","BTCUSD",1633088539788,0.14974639,47376.0,47375.0,0.34827876]
["bitfinex","BTCUSD",1633088540192,0.14974639,47376.0,47375.0,0.58815636]
["bitfinex","BTCUSD",1633088540991,0.14974639,47376.0,47375.0,0.34827876]
["bitfinex","BTCUSD",1633088541190,0.14974639,47376.0,47375.0,0.58655366]
["bitfinex","BTCUSD",1633088541789,0.14974639,47376.0,47375.0,0.80975366]
["bitfinex","BTCUSD",1633088542390,0.14974639,47376.0,47375.0,0.58696215]
["bitfinex","BTCUSD",1633088542590,0.14974639,47376.0,47375.0,0.34827876]
["bitfinex","BTCUSD",1633088542793,0.14974639,47376.0,47375.0,0.5913668]
["bitfinex","BTCUSD",1633088542995,0.23559692,47385.0,47379.0,0.219408]
["bitfinex","BTCUSD",1633088543192,0.23559692,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088543390,0.57087638,47385.0,47384.0,0.48699798]
["bitfinex","BTCUSD",1633088543791,1.22087638,47385.0,47384.0,0.48699798]
["bitfinex","BTCUSD",1633088543995,1.22087638,47385.0,47384.0,0.26758998]
["bitfinex","BTCUSD",1633088544893,1.87087638,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088545091,1.89087638,47385.0,47384.0,0.059]
["bitfinex","BTCUSD",1633088545891,1.89094352,47385.0,47384.0,0.059]
["bitfinex","BTCUSD",1633088546291,1.87094352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088546893,1.90194352,47385.0,47384.0,0.053]
["bitfinex","BTCUSD",1633088547092,1.25194352,47385.0,47384.0,0.053]
["bitfinex","BTCUSD",1633088548291,1.25194352,47385.0,47384.0,0.03368866]
["bitfinex","BTCUSD",1633088548491,1.22094352,47385.0,47384.0,0.03368866]
["bitfinex","BTCUSD",1633088548691,2.12094352,47385.0,47384.0,0.03368866]
["bitfinex","BTCUSD",1633088548892,2.15394352,47385.0,47384.0,0.05868866]
["bitfinex","BTCUSD",1633088549893,2.15394352,47385.0,47384.0,0.055]
["bitfinex","BTCUSD",1633088550296,2.12094352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088551097,2.12094352,47385.0,47384.0,0.056]
["bitfinex","BTCUSD",1633088551098,2.15294352,47385.0,47384.0,0.056]
["bitfinex","BTCUSD",1633088551297,2.15294352,47385.0,47384.0,0.041]
["bitfinex","BTCUSD",1633088551498,3.15294352,47385.0,47384.0,0.056]
["bitfinex","BTCUSD",1633088551696,2.15294352,47385.0,47384.0,0.056]
["bitfinex","BTCUSD",1633088552297,2.11594352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088552503,1.21594352,47385.0,47384.0,0.346453]
["bitfinex","BTCUSD",1633088552704,1.91594352,47385.0,47384.0,0.346453]
["bitfinex","BTCUSD",1633088552901,1.91594352,47385.0,47384.0,0.372453]
["bitfinex","BTCUSD",1633088552902,1.24794352,47385.0,47384.0,0.372453]
["bitfinex","BTCUSD",1633088553701,2.69794352,47385.0,47384.0,0.05968866]
["bitfinex","BTCUSD",1633088554198,1.24794352,47385.0,47384.0,0.05968866]
["bitfinex","BTCUSD",1633088554598,2.79794352,47385.0,47384.0,0.05968866]
["bitfinex","BTCUSD",1633088554897,2.79794352,47385.0,47384.0,0.05868866]
["bitfinex","BTCUSD",1633088554898,2.79294352,47385.0,47384.0,0.05868866]
["bitfinex","BTCUSD",1633088555505,1.24294352,47385.0,47384.0,0.055]
["bitfinex","BTCUSD",1633088555704,1.66594352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088556597,2.11594352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088556999,2.14394352,47385.0,47384.0,0.054]
["bitfinex","BTCUSD",1633088558202,1.69394352,47385.0,47384.0,0.054]
["bitfinex","BTCUSD",1633088558400,1.66594352,47385.0,47384.0,0.03]
["bitfinex","BTCUSD",1633088558598,2.11594352,47385.0,47384.0,5.03]
["bitfinex","BTCUSD",1633088558802,2.11594352,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088559001,2.14494352,47385.0,47384.0,5.275408]
["bitfinex","BTCUSD",1633088559199,2.14494352,47385.0,47384.0,5.27909666]
["bitfinex","BTCUSD",1633088559603,1.69494352,47385.0,47384.0,5.27909666]
["bitfinex","BTCUSD",1633088559800,0.90966406,47385.0,47384.0,5.27909666]
["bitfinex","BTCUSD",1633088560400,0.88066406,47385.0,47384.0,5.25309666]
["bitfinex","BTCUSD",1633088561001,1.25505739,47385.0,47384.0,5.274408]
["bitfinex","BTCUSD",1633088561603,1.25505739,47385.0,47384.0,5.27568958]
["bitfinex","BTCUSD",1633088562205,1.18097848,47385.0,47384.0,5.25068958]
["bitfinex","BTCUSD",1633088562404,1.15197848,47385.0,47384.0,5.25068958]
["bitfinex","BTCUSD",1633088562806,1.15197848,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088563008,1.17397848,47385.0,47384.0,5.277408]
["bitfinex","BTCUSD",1633088563606,2.07397848,47385.0,47384.0,5.277408]
["bitfinex","BTCUSD",1633088563805,2.17123031,47385.0,47384.0,5.277408]
["bitfinex","BTCUSD",1633088564205,2.14626915,47385.0,47384.0,5.277408]
["bitfinex","BTCUSD",1633088564810,2.14626915,47385.0,47384.0,5.28109666]
["bitfinex","BTCUSD",1633088565006,2.15326915,47385.0,47384.0,5.27809666]
["bitfinex","BTCUSD",1633088565409,1.25326915,47385.0,47384.0,5.27809666]
["bitfinex","BTCUSD",1633088565609,1.85326915,47385.0,47384.0,5.27809666]
["bitfinex","BTCUSD",1633088566014,1.25326915,47385.0,47384.0,5.27809666]
["bitfinex","BTCUSD",1633088566209,1.22426915,47385.0,47384.0,5.25309666]
["bitfinex","BTCUSD",1633088566412,0.87887582,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088566612,1.47887582,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088566810,0.87887582,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088567012,0.90787582,47385.0,47384.0,5.274408]
["bitfinex","BTCUSD",1633088567611,1.83219549,47385.0,47384.0,5.274408]
["bitfinex","BTCUSD",1633088568819,1.25319549,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088569014,1.28119549,47385.0,47384.0,5.273408]
["bitfinex","BTCUSD",1633088570217,1.28119549,47385.0,47384.0,5.27709666]
["bitfinex","BTCUSD",1633088570418,1.90319549,47385.0,47384.0,5.25309666]
["bitfinex","BTCUSD",1633088570819,0.87887582,47385.0,47384.0,5.25309666]
["bitfinex","BTCUSD",1633088571019,0.90687582,47385.0,47384.0,5.27709666]
["bitfinex","BTCUSD",1633088571420,1.60687582,47385.0,47384.0,5.27709666]
["bitfinex","BTCUSD",1633088571821,1.91933178,47385.0,47384.0,5.273408]
["bitfinex","BTCUSD",1633088572421,1.89133178,47385.0,47384.0,5.249408]
["bitfinex","BTCUSD",1633088572928,1.89133178,47385.0,47377.0,0.02871424]
["bitfinex","BTCUSD",1633088572929,4.47114096,47384.0,47377.0,0.02871424]
["bitfinex","BTCUSD",1633088573127,4.47114096,47384.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088573128,0.20194779,47376.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088573324,0.67440522,47373.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088573522,0.0186,47373.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088573728,0.41570325,47373.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088573923,0.74890325,47373.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088574787,1.04272577,47373.0,47372.0,0.0127964]
["bitfinex","BTCUSD",1633088574925,1.04272577,47373.0,47372.0,5.0287964]
["bitfinex","BTCUSD",1633088574926,1.07672577,47373.0,47372.0,5.0287964]
["bitfinex","BTCUSD",1633088575126,1.07672577,47373.0,47372.0,5.1481664]
["bitfinex","BTCUSD",1633088575527,2.97672577,47373.0,47372.0,5.1481664]
["bitfinex","BTCUSD",1633088575727,2.97672577,47373.0,47372.0,4.93248603]
["bitfinex","BTCUSD",1633088576330,1.07672577,47373.0,47372.0,4.93248603]
["bitfinex","BTCUSD",1633088576525,2.17672577,47373.0,47372.0,5.15185603]
["bitfinex","BTCUSD",1633088576925,2.17772577,47373.0,47372.0,5.14885603]
["bitfinex","BTCUSD",1633088577325,2.17772577,47373.0,47372.0,5.1451664]
["bitfinex","BTCUSD",1633088577791,2.06897396,47373.0,47372.0,5.1451664]
["bitfinex","BTCUSD",1633088577928,2.67897396,47373.0,47372.0,3.39448235]
["bitfinex","BTCUSD",1633088578126,2.17897396,47373.0,47372.0,3.17511235]
["bitfinex","BTCUSD",1633088578327,2.14397396,47373.0,47372.0,3.16211235]
["bitfinex","BTCUSD",1633088578528,2.14397396,47373.0,47372.0,3.15711235]
["bitfinex","BTCUSD",1633088578934,2.17972577,47373.0,47372.0,3.15711235]
["bitfinex","BTCUSD",1633088579129,1.07972577,47373.0,47372.0,3.15711235]
["bitfinex","BTCUSD",1633088579328,1.07972577,47373.0,47372.0,0.672476]
["bitfinex","BTCUSD",1633088579329,2.17972577,47373.0,47372.0,0.672476]
["bitfinex","BTCUSD",1633088579729,1.35,47372.0,47369.0,0.03]
["bitfinex","BTCUSD",1633088579931,2.55,47370.0,47367.0,0.09]
["bitfinex","BTCUSD",1633088580131,2.55,47370.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088580132,2.46,47366.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088580334,0.67806283,47365.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088580534,0.55073467,47365.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088580798,0.55073467,47365.0,47364.0,0.00013271]
["bitfinex","BTCUSD",1633088580799,0.66073467,47365.0,47364.0,0.00013271]
["bitfinex","BTCUSD",1633088580932,2.64979208,47364.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088581133,0.0186,47363.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088581335,0.2232,47362.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088581537,0.0186,47361.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088582138,0.36359199,47365.0,47359.0,0.0004]
["bitfinex","BTCUSD",1633088582139,0.9747,47379.0,47365.0,0.32759199]
["bitfinex","BTCUSD",1633088582435,0.9561,47379.0,47366.0,3.05327712]
["bitfinex","BTCUSD",1633088582636,1.7895568,47384.0,47374.0,0.34143583]
["bitfinex","BTCUSD",1633088582839,1.7895568,47384.0,47383.0,0.00251405]
["bitfinex","BTCUSD",1633088583037,6.714e-05,47385.0,47384.0,4.01196481]
["bitfinex","BTCUSD",1633088583236,6.714e-05,47385.0,47384.0,1.70236525]
["bitfinex","BTCUSD",1633088583437,0.00029627,47385.0,47384.0,1.70236525]
["bitfinex","BTCUSD",1633088583635,0.00029627,47385.0,47384.0,1.73236525]
["bitfinex","BTCUSD",1633088584040,0.00029627,47385.0,47384.0,2.02890249]
["bitfinex","BTCUSD",1633088584235,0.00029627,47385.0,47384.0,1.71133481]
["bitfinex","BTCUSD",1633088585037,0.01129627,47385.0,47384.0,1.74533481]
["bitfinex","BTCUSD",1633088585238,0.02819627,47385.0,47384.0,1.74533481]
["bitfinex","BTCUSD",1633088585438,0.08213627,47385.0,47384.0,1.74533481]
["bitfinex","BTCUSD",1633088585637,0.08213627,47385.0,47384.0,1.96853481]
["bitfinex","BTCUSD",1633088585839,0.08213627,47385.0,47384.0,1.96979923]
["bitfinex","BTCUSD",1633088586239,0.07113627,47385.0,47384.0,1.93579923]
["bitfinex","BTCUSD",1633088586642,0.07113627,47385.0,47384.0,1.94043257]
["bitfinex","BTCUSD",1633088587041,0.08013627,47385.0,47384.0,1.97243257]
["bitfinex","BTCUSD",1633088587244,0.08013627,47385.0,47384.0,3.89103257]
["bitfinex","BTCUSD",1633088588040,0.07513627,47385.0,47384.0,3.89103257]
["bitfinex","BTCUSD",1633088588240,0.07513627,47385.0,47384.0,2.45903257]
["bitfinex","BTCUSD",1633088588441,0.06613627,47385.0,47384.0,2.45439923]
["bitfinex","BTCUSD",1633088589041,0.07013627,47385.0,47384.0,2.48839923]
["bitfinex","BTCUSD",1633088589244,0.07013627,47385.0,47384.0,3.63839923]
["bitfinex","BTCUSD",1633088590097,0.07013627,47385.0,47384.0,2.48839923]
["bitfinex","BTCUSD",1633088590298,0.07013627,47385.0,47384.0,3.08839923]
["bitfinex","BTCUSD",1633088590497,0.06613627,47385.0,47384.0,3.05439923]
["bitfinex","BTCUSD",1633088590698,0.01219627,47385.0,47384.0,3.05439923]
["bitfinex","BTCUSD",1633088590900,0.06613627,47385.0,47384.0,3.05439923]
["bitfinex","BTCUSD",1633088591099,0.07013627,47385.0,47384.0,3.08839923]
["bitfinex","BTCUSD",1633088591300,0.07013627,47385.0,47384.0,3.40475823]
["bitfinex","BTCUSD",1633088591700,0.07013627,47385.0,47384.0,2.80475823]
["bitfinex","BTCUSD",1633088592302,0.06613627,47385.0,47384.0,2.77539158]
["bitfinex","BTCUSD",1633088593109,0.07113627,47385.0,47384.0,2.80939158]
["bitfinex","BTCUSD",1633088593909,0.07113627,47385.0,47384.0,2.80475823]
["bitfinex","BTCUSD",1633088594310,0.06613627,47385.0,47384.0,2.77075823]
["bitfinex","BTCUSD",1633088595109,0.06713627,47385.0,47384.0,2.80575823]
["bitfinex","BTCUSD",1633088596912,0.06613627,47385.0,47384.0,2.77075823]
["bitfinex","BTCUSD",1633088597115,0.01819627,47385.0,47384.0,2.80575823]
["bitfinex","BTCUSD",1633088597313,0.07213627,47385.0,47384.0,2.80575823]
["bitfinex","BTCUSD",1633088597714,0.07213627,47385.0,47384.0,2.81039158]
["bitfinex","BTCUSD",1633088598516,0.03050304,47391.0,47390.0,2.63912084]
["bitfinex","BTCUSD",1633088598719,3.04e-06,47391.0,47390.0,3.55368471]
["bitfinex","BTCUSD",1633088598917,5.38e-06,47391.0,47390.0,5.05513895]
["bitfinex","BTCUSD",1633088599117,0.0004,47407.0,47394.0,0.219318]
["bitfinex","BTCUSD",1633088599318,0.07083852,47397.0,47396.0,2.77566398]
["bitfinex","BTCUSD",1633088599516,0.03070303,47406.0,47396.0,2.79426398]
["bitfinex","BTCUSD",1633088599721,0.03070303,47406.0,47398.0,0.03121944]
["bitfinex","BTCUSD",1633088599722,0.0996657,47399.0,47398.0,0.03121944]
["bitfinex","BTCUSD",1633088599917,0.0996657,47399.0,47398.0,0.40479009]
["bitfinex","BTCUSD",1633088600117,0.09976215,47399.0,47398.0,1.40479009]
["bitfinex","BTCUSD",1633088600319,0.09976215,47399.0,47398.0,0.40479009]
["bitfinex","BTCUSD",1633088600717,140.87163208,47400.0,47398.0,0.40479009]
["bitfinex","BTCUSD",1633088600918,140.87163208,47400.0,47399.0,0.76339814]
["bitfinex","BTCUSD",1633088601118,140.44999408,47400.0,47399.0,1.45519814]
["bitfinex","BTCUSD",1633088601319,140.44999408,47400.0,47399.0,1.10870254]
["bitfinex","BTCUSD",1633088601720,140.44999408,47400.0,47399.0,1.95870254]
["bitfinex","BTCUSD",1633088601721,140.02836208,47400.0,47399.0,1.95870254]
["bitfinex","BTCUSD",1633088601919,140.02836208,47400.0,47399.0,1.10870254]
["bitfinex","BTCUSD",1633088602322,139.60672808,47400.0,47399.0,1.20860254]
["bitfinex","BTCUSD",1633088603223,0.0490137,47397.0,47394.0,0.622315]
["bitfinex","BTCUSD",1633088603419,0.0190137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088604221,1.2690137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088604620,0.0190137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088605022,0.0440137,47397.0,47396.0,0.055]
["bitfinex","BTCUSD",1633088606120,0.5440137,47397.0,47396.0,0.055]
["bitfinex","BTCUSD",1633088606324,0.0440137,47397.0,47396.0,0.055]
["bitfinex","BTCUSD",1633088606522,0.0190137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088607123,0.7960137,47397.0,47396.0,0.054]
["bitfinex","BTCUSD",1633088607326,0.0460137,47397.0,47396.0,0.054]
["bitfinex","BTCUSD",1633088608122,0.7960137,47397.0,47396.0,0.054]
["bitfinex","BTCUSD",1633088608322,0.0190137,47397.0,47396.0,0.073]
["bitfinex","BTCUSD",1633088608521,1.3690137,47397.0,47396.0,0.052456]
["bitfinex","BTCUSD",1633088608726,1.3690137,47397.0,47396.0,0.05709451]
["bitfinex","BTCUSD",1633088609122,1.3990137,47397.0,47396.0,0.08109451]
["bitfinex","BTCUSD",1633088609322,0.0490137,47397.0,47396.0,0.08109451]
["bitfinex","BTCUSD",1633088610024,0.9990137,47397.0,47396.0,0.08109451]
["bitfinex","BTCUSD",1633088610426,0.0190137,47397.0,47396.0,0.0537197]
["bitfinex","BTCUSD",1633088611032,2.37026368,47397.0,47396.0,0.052456]
["bitfinex","BTCUSD",1633088611229,0.02926368,47397.0,47396.0,0.084456]
["bitfinex","BTCUSD",1633088611629,0.0280137,47397.0,47396.0,0.084456]
["bitfinex","BTCUSD",1633088612028,0.9780137,47397.0,47396.0,0.084456]
["bitfinex","BTCUSD",1633088612433,0.0190137,47397.0,47396.0,0.052456]
["bitfinex","BTCUSD",1633088613034,1.0190137,47397.0,47396.0,0.043456]
["bitfinex","BTCUSD",1633088613230,1.0350137,47397.0,47396.0,0.074456]
["bitfinex","BTCUSD",1633088613430,0.0350137,47397.0,47396.0,0.074456]
["bitfinex","BTCUSD",1633088614229,0.0350137,47397.0,47396.0,0.07909451]
["bitfinex","BTCUSD",1633088614429,0.0190137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088615228,0.0260137,47397.0,47396.0,0.063]
["bitfinex","BTCUSD",1633088616037,0.9260137,47397.0,47396.0,0.063]
["bitfinex","BTCUSD",1633088616430,0.9190137,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088617032,0.91908481,47397.0,47396.0,0.03]
["bitfinex","BTCUSD",1633088617232,0.93008481,47397.0,47396.0,0.063]
["bitfinex","BTCUSD",1633088617433,0.03008481,47397.0,47396.0,0.063]
["bitfinex","BTCUSD",1633088618032,0.58008481,47397.0,47396.0,0.063]
["bitfinex","BTCUSD",1633088618234,0.28945981,47395.0,47393.0,0.316402]
["bitfinex","BTCUSD",1633088618436,0.25945981,47395.0,47394.0,0.03]
["bitfinex","BTCUSD",1633088618637,0.27805981,47395.0,47394.0,0.03]
["bitfinex","BTCUSD",1633088619233,0.30605981,47395.0,47394.0,0.053]
["bitfinex","BTCUSD",1633088619434,0.52925981,47395.0,47394.0,0.053]
["bitfinex","BTCUSD",1633088619835,0.52925981,47395.0,47394.0,0.05668787]
["bitfinex","BTCUSD",1633088620034,2.17925981,47395.0,47394.0,0.05668787]
["bitfinex","BTCUSD",1633088620634,2.15125981,47395.0,47394.0,0.03368787]
["bitfinex","BTCUSD",1633088621037,3.16125981,47395.0,47394.0,0.00368787]
["bitfinex","BTCUSD",1633088621235,3.19425981,47395.0,47394.0,0.02168787]
["bitfinex","BTCUSD",1633088621635,3.19425981,47395.0,47394.0,0.018]
["bitfinex","BTCUSD",1633088621835,3.55414905,47395.0,47394.0,0.018]
["bitfinex","BTCUSD",1633088622239,2.65414905,47395.0,47394.0,0.018]
["bitfinex","BTCUSD",1633088622435,2.62114905,47395.0,47393.0,0.03]
["bitfinex","BTCUSD",1633088622638,2.39794905,47395.0,47393.0,0.03]
["bitfinex","BTCUSD",1633088622840,0.2232,47394.0,47393.0,0.03]
["bitfinex","BTCUSD",1633088623036,0.2418,47394.0,47393.0,0.03]
["bitfinex","BTCUSD",1633088623244,0.55829,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088623838,2.25829,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088624239,1.9418,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088624438,2.0518,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088624639,0.3518,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088624841,2.2018,47394.0,47393.0,0.042]
["bitfinex","BTCUSD",1633088625041,0.042,47393.0,47391.0,0.03]
["bitfinex","BTCUSD",1633088625242,0.28102929,47392.0,47384.0,1.49196481]
["bitfinex","BTCUSD",1633088625445,0.316557,47385.0,47384.0,1.46196481]
["bitfinex","BTCUSD",1633088625640,0.53646582,47385.0,47384.0,1.46196481]
["bitfinex","BTCUSD",1633088625901,0.21990882,47385.0,47384.0,1.46212159]
["bitfinex","BTCUSD",1633088626100,0.31096263,47385.0,47384.0,1.46212159]
["bitfinex","BTCUSD",1633088626299,0.31096263,47385.0,47384.0,1.68149159]
["bitfinex","BTCUSD",1633088626499,0.31096263,47385.0,47384.0,1.71149159]
["bitfinex","BTCUSD",1633088626500,0.53416263,47385.0,47384.0,1.71149159]
["bitfinex","BTCUSD",1633088626701,0.53416263,47385.0,47384.0,1.49212159]
["bitfinex","BTCUSD",1633088627298,0.56616263,47385.0,47384.0,1.51012159]
["bitfinex","BTCUSD",1633088627498,0.56622306,47385.0,47384.0,1.51012159]
["bitfinex","BTCUSD",1633088627898,1.26622306,47385.0,47384.0,1.51012159]
["bitfinex","BTCUSD",1633088628303,0.56622306,47385.0,47384.0,1.51012159]
["bitfinex","BTCUSD",1633088628500,0.53422306,47385.0,47384.0,1.49212159]
["bitfinex","BTCUSD",1633088628800,1.29422306,47385.0,47384.0,1.49212159]
["bitfinex","BTCUSD",1633088629002,0.53422306,47385.0,47384.0,1.49212159]
["bitfinex","BTCUSD",1633088629204,0.56422306,47385.0,47384.0,1.50712159]
["bitfinex","BTCUSD",1633088629403,0.88076606,47385.0,47384.0,1.50712159]
["bitfinex","BTCUSD",1633088629602,0.34431424,47385.0,47384.0,1.50712159]
["bitfinex","BTCUSD",1633088629801,0.12111424,47385.0,47384.0,1.50712159]
["bitfinex","BTCUSD",1633088630004,0.12111424,47385.0,47384.0,1.72649159]
["bitfinex","BTCUSD",1633088630611,0.03006043,47385.0,47384.0,1.72649159]
["bitfinex","BTCUSD",1633088630802,6.043e-05,47385.0,47384.0,1.71518023]
["bitfinex","BTCUSD",1633088631203,0.00206043,47385.0,47384.0,1.74418023]
["bitfinex","BTCUSD",1633088631403,0.00206043,47385.0,47384.0,2.74418023]
["bitfinex","BTCUSD",1633088631605,0.08766344,47385.0,47384.0,2.74418023]
["bitfinex","BTCUSD",1633088632204,0.00206043,47385.0,47384.0,2.74418023]
["bitfinex","BTCUSD",1633088632603,6.043e-05,47385.0,47384.0,2.71518023]
["bitfinex","BTCUSD",1633088632804,6.043e-05,47385.0,47384.0,2.71149159]
["bitfinex","BTCUSD",1633088633208,6.043e-05,47385.0,47384.0,2.74049159]
["bitfinex","BTCUSD",1633088633209,0.00306043,47385.0,47384.0,2.74049159]
["bitfinex","BTCUSD",1633088634606,0.00306043,47385.0,47384.0,2.9649184]
["bitfinex","BTCUSD",1633088634814,0.00306043,47385.0,47384.0,4.5835184]
["bitfinex","BTCUSD",1633088635204,0.00706043,47385.0,47384.0,2.9845184]
["bitfinex","BTCUSD",1633088635810,0.00706043,47385.0,47384.0,2.7613184]
["bitfinex","BTCUSD",1633088636407,0.00706043,47385.0,47384.0,2.74640704]
["bitfinex","BTCUSD",1633088636608,6.043e-05,47385.0,47384.0,2.71640704]
["bitfinex","BTCUSD",1633088637209,0.01906043,47385.0,47384.0,2.74540704]
["bitfinex","BTCUSD",1633088638213,0.01906043,47385.0,47384.0,2.7417184]
["bitfinex","BTCUSD",1633088638608,6.043e-05,47385.0,47384.0,2.7127184]
["bitfinex","BTCUSD",1633088639211,0.01306043,47385.0,47384.0,2.7427184]
["bitfinex","BTCUSD",1633088640614,6.043e-05,47385.0,47384.0,2.79673702]
["bitfinex","BTCUSD",1633088640823,6.043e-05,47385.0,47384.0,2.7127184]
["bitfinex","BTCUSD",1633088641215,0.01606043,47385.0,47384.0,2.7417184]
["bitfinex","BTCUSD",1633088641414,0.01606043,47385.0,47384.0,2.7367184]
["bitfinex","BTCUSD",1633088641614,0.01606043,47385.0,47384.0,4.27176087]
["bitfinex","BTCUSD",1633088641816,0.042,47393.0,47385.0,2.45]
["bitfinex","BTCUSD",1633088642016,0.042,47393.0,47392.0,0.03126085]
["bitfinex","BTCUSD",1633088642216,0.042,47393.0,47392.0,0.25944872]
["bitfinex","BTCUSD",1633088642613,0.12008591,47393.0,47392.0,0.25944872]
["bitfinex","BTCUSD",1633088643016,0.12008591,47393.0,47392.0,0.48264872]
["bitfinex","BTCUSD",1633088643217,0.12008591,47393.0,47392.0,0.82998872]
["bitfinex","BTCUSD",1633088643420,0.12008591,47393.0,47392.0,0.37866114]
["bitfinex","BTCUSD",1633088644422,2.88705182,47391.0,47383.0,0.1641]
["bitfinex","BTCUSD",1633088644620,0.25149291,47390.0,47383.0,0.1641]
["bitfinex","BTCUSD",1633088644820,0.25149291,47390.0,47384.0,2.48696481]
["bitfinex","BTCUSD",1633088644821,0.23984696,47390.0,47384.0,2.48696481]
["bitfinex","BTCUSD",1633088645021,0.34984696,47390.0,47384.0,2.48696481]
["bitfinex","BTCUSD",1633088645218,0.38684696,47390.0,47384.0,2.49296481]
["bitfinex","BTCUSD",1633088645420,0.19597452,47385.0,47384.0,2.49296481]
["bitfinex","BTCUSD",1633088645619,0.19597452,47385.0,47384.0,2.71233481]
["bitfinex","BTCUSD",1633088645620,0.91,47385.0,47384.0,2.71233481]
["bitfinex","BTCUSD",1633088645821,0.8,47385.0,47384.0,2.71243129]
["bitfinex","BTCUSD",1633088646419,0.88308153,47385.0,47384.0,2.71243129]
["bitfinex","BTCUSD",1633088646619,1.08617288,47385.0,47384.0,2.70643129]
["bitfinex","BTCUSD",1633088646822,1.30937288,47385.0,47384.0,2.70643129]
["bitfinex","BTCUSD",1633088647019,1.30937288,47385.0,47384.0,2.48706129]
["bitfinex","BTCUSD",1633088647219,1.34537288,47385.0,47384.0,2.49906129]
["bitfinex","BTCUSD",1633088647421,1.34537288,47385.0,47384.0,2.50274993]
["bitfinex","BTCUSD",1633088648223,1.45657714,47385.0,47384.0,2.50274993]
["bitfinex","BTCUSD",1633088648422,0.43337714,47385.0,47384.0,2.50274993]
["bitfinex","BTCUSD",1633088648622,0.32217288,47385.0,47384.0,2.50274993]
["bitfinex","BTCUSD",1633088648825,0.28617288,47385.0,47384.0,2.71011993]
["bitfinex","BTCUSD",1633088649224,0.31117288,47385.0,47384.0,2.72743129]
["bitfinex","BTCUSD",1633088650621,0.83617288,47385.0,47384.0,2.70643129]
["bitfinex","BTCUSD",1633088651023,0.83745064,47385.0,47384.0,2.70643129]
["bitfinex","BTCUSD",1633088651222,0.87245064,47385.0,47384.0,2.71943129]
["bitfinex","BTCUSD",1633088651426,0.32245064,47385.0,47384.0,2.71943129]
["bitfinex","BTCUSD",1633088651621,0.77245064,47385.0,47384.0,2.71943129]
["bitfinex","BTCUSD",1633088651823,0.99565064,47385.0,47384.0,2.50006129]
["bitfinex","BTCUSD",1633088652023,1.10565064,47385.0,47384.0,2.50006129]
["bitfinex","BTCUSD",1633088652222,1.10565064,47385.0,47384.0,2.49506129]
["bitfinex","BTCUSD",1633088652421,0.88245064,47385.0,47384.0,2.49506129]
["bitfinex","BTCUSD",1633088652624,0.88245064,47385.0,47384.0,2.48206129]
["bitfinex","BTCUSD",1633088652625,0.84745064,47385.0,47384.0,2.48206129]
["bitfinex","BTCUSD",1633088652822,0.84745064,47385.0,47384.0,2.48574993]
["bitfinex","BTCUSD",1633088653024,1.07065064,47385.0,47384.0,2.48574993]
["bitfinex","BTCUSD",1633088653224,0.65565064,47385.0,47384.0,2.49874993]
["bitfinex","BTCUSD",1633088654626,0.39745064,47385.0,47384.0,2.48074217]
["bitfinex","BTCUSD",1633088655024,0.62065064,47385.0,47384.0,2.48074217]
["bitfinex","BTCUSD",1633088655226,1.42064569,47384.0,47383.0,0.1641]
["bitfinex","BTCUSD",1633088655426,1.53191732,47384.0,47383.0,0.1641]
["bitfinex","BTCUSD",1633088655626,1.53191732,47384.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088655627,2.05,47383.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088655825,0.00124049,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088656025,0.21085126,47374.0,47373.0,0.03]
["bitfinex","BTCUSD",1633088656224,0.21085126,47374.0,47373.0,0.03013268]
["bitfinex","BTCUSD",1633088657224,0.24885126,47374.0,47373.0,0.03913268]
["bitfinex","BTCUSD",1633088658424,0.24885126,47374.0,47373.0,0.04282217]
["bitfinex","BTCUSD",1633088658625,0.21085126,47374.0,47373.0,0.03382217]
["bitfinex","BTCUSD",1633088658832,0.0186,47382.0,47373.0,0.03505465]
["bitfinex","BTCUSD",1633088659027,0.0186,47382.0,47377.0,0.03]
["bitfinex","BTCUSD",1633088659230,0.1872312,47391.0,47384.0,0.16640265]
["bitfinex","BTCUSD",1633088659432,0.17839204,47391.0,47389.0,2.55251337]
["bitfinex","BTCUSD",1633088659628,0.17839204,47391.0,47390.0,3.42157798]
["bitfinex","BTCUSD",1633088659830,0.03070303,47401.0,47390.0,5.48586096]
["bitfinex","BTCUSD",1633088660028,139.45381046,47400.0,47399.0,0.03122651]
["bitfinex","BTCUSD",1633088660227,139.45381046,47400.0,47399.0,0.87986202]
["bitfinex","BTCUSD",1633088660427,139.45397924,47400.0,47399.0,2.09244046]
["bitfinex","BTCUSD",1633088660625,139.03231324,47400.0,47399.0,2.09244046]
["bitfinex","BTCUSD",1633088660827,139.23931208,47400.0,47399.0,2.09244046]
["bitfinex","BTCUSD",1633088661027,139.23931208,47400.0,47399.0,1.2719877]
["bitfinex","BTCUSD",1633088661228,139.23931208,47400.0,47399.0,0.59760285]
["bitfinex","BTCUSD",1633088661427,139.25531208,47400.0,47399.0,0.62660285]
["bitfinex","BTCUSD",1633088661830,139.25531208,47400.0,47399.0,0.70748382]
["bitfinex","BTCUSD",1633088662026,139.25531208,47400.0,47399.0,0.50000166]
["bitfinex","BTCUSD",1633088662227,139.25531208,47400.0,47399.0,0.93321299]
["bitfinex","BTCUSD",1633088662425,138.83362108,47400.0,47399.0,0.93321299]
["bitfinex","BTCUSD",1633088662628,138.39593008,47400.0,47399.0,1.33825231]
["bitfinex","BTCUSD",1633088663226,138.40693008,47400.0,47399.0,1.36825231]
["bitfinex","BTCUSD",1633088663427,138.40693008,47400.0,47399.0,3.36825231]
["bitfinex","BTCUSD",1633088663631,138.40693008,47400.0,47399.0,3.15741299]
["bitfinex","BTCUSD",1633088663928,137.98522908,47400.0,47399.0,3.16110046]
["bitfinex","BTCUSD",1633088664331,137.56353808,47400.0,47399.0,3.16110046]
["bitfinex","BTCUSD",1633088664726,137.13084308,47400.0,47399.0,3.13110046]
["bitfinex","BTCUSD",1633088665328,137.14384308,47400.0,47399.0,3.16010046]
["bitfinex","BTCUSD",1633088665530,137.13884308,47400.0,47399.0,3.16010046]
["bitfinex","BTCUSD",1633088665731,137.13884308,47400.0,47399.0,3.15641299]
["bitfinex","BTCUSD",1633088665928,137.13884308,47400.0,47399.0,2.63321299]
["bitfinex","BTCUSD",1633088666329,136.93184424,47400.0,47399.0,2.85641299]
["bitfinex","BTCUSD",1633088666528,136.93184424,47400.0,47399.0,2.82741299]
["bitfinex","BTCUSD",1633088666729,136.91884424,47400.0,47399.0,2.82741299]
["bitfinex","BTCUSD",1633088667129,136.91884424,47400.0,47399.0,3.12741299]
["bitfinex","BTCUSD",1633088667331,136.92584424,47400.0,47399.0,1.15741299]
["bitfinex","BTCUSD",1633088667529,136.92584424,47400.0,47399.0,1.18411299]
["bitfinex","BTCUSD",1633088667730,136.92584424,47400.0,47399.0,1.10731299]
["bitfinex","BTCUSD",1633088667929,136.92584424,47400.0,47399.0,1.35721299]
["bitfinex","BTCUSD",1633088668330,136.92591198,47400.0,47399.0,1.35721299]
["bitfinex","BTCUSD",1633088668733,136.91891198,47400.0,47399.0,1.32721299]
["bitfinex","BTCUSD",1633088669332,136.92591198,47400.0,47399.0,1.35990046]
["bitfinex","BTCUSD",1633088669535,137.11541474,47400.0,47399.0,1.35990046]
["bitfinex","BTCUSD",1633088669731,136.92591198,47400.0,47399.0,1.35990046]
["bitfinex","BTCUSD",1633088670632,136.91891198,47400.0,47399.0,1.33090046]
["bitfinex","BTCUSD",1633088670833,136.73253977,47400.0,47399.0,1.33090046]
["bitfinex","BTCUSD",1633088671034,136.07558398,47400.0,47399.0,1.33090046]
["bitfinex","BTCUSD",1633088671234,136.07558398,47400.0,47399.0,1.82721299]
["bitfinex","BTCUSD",1633088671437,134.82475598,47400.0,47399.0,6.95831238]
["bitfinex","BTCUSD",1633088671635,134.37381773,47400.0,47399.0,6.42166578]
["bitfinex","BTCUSD",1633088671835,133.53065573,47400.0,47399.0,7.54266578]
["bitfinex","BTCUSD",1633088672042,132.68649322,47400.0,47399.0,9.86610132]
["bitfinex","BTCUSD",1633088672236,123.14545513,47400.0,47399.0,16.69626592]
["bitfinex","BTCUSD",1633088672436,121.08072813,47400.0,47399.0,23.58154992]
["bitfinex","BTCUSD",1633088672638,120.79464522,47400.0,47399.0,17.47229997]
["bitfinex","BTCUSD",1633088672839,113.72968242,47400.0,47399.0,15.38888397]
["bitfinex","BTCUSD",1633088673037,111.30666542,47400.0,47399.0,28.05371997]
["bitfinex","BTCUSD",1633088673236,103.42078426,47400.0,47399.0,27.68156437]
["bitfinex","BTCUSD",1633088673435,101.80314903,47400.0,47399.0,27.42870786]
["bitfinex","BTCUSD",1633088673636,99.43723818,47400.0,47399.0,27.92970786]
["bitfinex","BTCUSD",1633088673834,99.43723818,47400.0,47399.0,30.01678986]
["bitfinex","BTCUSD",1633088674035,13.48941917,47400.0,47399.0,29.58708186]
["bitfinex","BTCUSD",1633088674236,4.09197675,47411.0,47400.0,1.12133175]
["bitfinex","BTCUSD",1633088674436,1.72621983,47411.0,47410.0,2.28020413]
["bitfinex","BTCUSD",1633088674638,1.08064664,47411.0,47410.0,4.99790298]
["bitfinex","BTCUSD",1633088674835,1.08077922,47411.0,47410.0,10.23253892]
["bitfinex","BTCUSD",1633088675038,0.0006,47429.0,47411.0,0.18814664]
["bitfinex","BTCUSD",1633088675234,0.0006,47429.0,47413.0,0.83545]
["bitfinex","BTCUSD",1633088675436,0.0006,47429.0,47414.0,1.20011431]
["bitfinex","BTCUSD",1633088675639,1.85189571,47415.0,47414.0,4.26603154]
["bitfinex","BTCUSD",1633088675836,1.85189571,47415.0,47414.0,5.42630054]
["bitfinex","BTCUSD",1633088676037,1.85189571,47415.0,47414.0,6.50013254]
["bitfinex","BTCUSD",1633088676235,1.85189571,47415.0,47414.0,5.4540014]
["bitfinex","BTCUSD",1633088676236,0.0012214,47415.0,47414.0,5.4540014]
["bitfinex","BTCUSD",1633088676435,0.0012214,47415.0,47414.0,5.2687964]
["bitfinex","BTCUSD",1633088676635,0.0012214,47415.0,47414.0,4.8665374]
["bitfinex","BTCUSD",1633088676837,0.0004,47424.0,47414.0,5.78335153]
["bitfinex","BTCUSD",1633088677039,0.0004,47440.0,47415.0,0.60360513]
["bitfinex","BTCUSD",1633088677246,0.09454944,47445.0,47439.0,0.03]
["bitfinex","BTCUSD",1633088677439,0.02918769,47453.0,47444.0,0.03]
["bitfinex","BTCUSD",1633088677643,0.02918769,47453.0,47452.0,0.03]
["bitfinex","BTCUSD",1633088677837,0.10716995,47453.0,47452.0,0.158532]
["bitfinex","BTCUSD",1633088678036,0.10716995,47453.0,47452.0,0.52388976]
["bitfinex","BTCUSD",1633088678236,2.94216995,47453.0,47452.0,0.6269654]
["bitfinex","BTCUSD",1633088678438,2.94339418,47453.0,47452.0,0.67365858]
["bitfinex","BTCUSD",1633088678739,2.07,47452.0,47450.0,0.20028]
["bitfinex","BTCUSD",1633088678939,2.04,47452.0,47451.0,0.03]
["bitfinex","BTCUSD",1633088679138,2.04129985,47452.0,47451.0,0.14351444]
["bitfinex","BTCUSD",1633088679440,0.00040809,47454.0,47452.0,0.80201636]
["bitfinex","BTCUSD",1633088679641,0.00040809,47454.0,47453.0,1.13576803]
["bitfinex","BTCUSD",1633088679852,0.03050303,47458.0,47455.0,0.109903]
["bitfinex","BTCUSD",1633088680042,0.0004,47462.0,47457.0,0.713397]
["bitfinex","BTCUSD",1633088680241,0.0004,47462.0,47458.0,1.05318874]
["bitfinex","BTCUSD",1633088680445,0.8504,47465.0,47464.0,0.0008]
["bitfinex","BTCUSD",1633088680642,0.0104,47469.0,47464.0,0.0008]
["bitfinex","BTCUSD",1633088680643,0.03070303,47468.0,47465.0,1.5]
["bitfinex","BTCUSD",1633088680849,0.02770303,47478.0,47475.0,0.7]
["bitfinex","BTCUSD",1633088681049,0.09691094,47489.0,47479.0,0.13765803]
["bitfinex","BTCUSD",1633088681246,0.0006,47501.0,47488.0,0.4941]
["bitfinex","BTCUSD",1633088681247,0.13023791,47500.0,47488.0,0.4941]
["bitfinex","BTCUSD",1633088681448,0.13023791,47500.0,47492.0,0.109717]
["bitfinex","BTCUSD",1633088681449,0.07606885,47499.0,47492.0,0.109717]
["bitfinex","BTCUSD",1633088681644,0.07606885,47499.0,47493.0,9.21e-06]
["bitfinex","BTCUSD",1633088681645,0.22827641,47498.0,47493.0,9.21e-06]
["bitfinex","BTCUSD",1633088681844,0.00944588,47492.0,47483.0,0.0186]
["bitfinex","BTCUSD",1633088682045,0.315829,47496.0,47483.0,0.11241873]
["bitfinex","BTCUSD",1633088682244,0.29128562,47495.0,47483.0,0.11201873]
["bitfinex","BTCUSD",1633088682448,2.88,47497.0,47494.0,0.03]
["bitfinex","BTCUSD",1633088682645,2.8512155,47495.0,47489.0,0.0186]
["bitfinex","BTCUSD",1633088682843,2.8512155,47495.0,47494.0,0.12957188]
["bitfinex","BTCUSD",1633088683043,2.8512155,47495.0,47494.0,0.12917188]
["bitfinex","BTCUSD",1633088683444,0.0352155,47495.0,47494.0,0.48333452]
["bitfinex","BTCUSD",1633088683645,0.00180944,47502.0,47496.0,0.0427881]
["bitfinex","BTCUSD",1633088683945,0.05454,47501.0,47499.0,0.06462856]
["bitfinex","BTCUSD",1633088684142,3.20467851,47500.0,47499.0,0.37618258]
["bitfinex","BTCUSD",1633088684342,0.0004,47502.0,47500.0,2.76879095]
["bitfinex","BTCUSD",1633088684548,0.03070303,47504.0,47500.0,2.76879095]
["bitfinex","BTCUSD",1633088684549,0.0006,47516.0,47504.0,0.01815102]
["bitfinex","BTCUSD",1633088684746,0.04212066,47529.0,47516.0,0.06271109]
["bitfinex","BTCUSD",1633088684747,0.04090303,47529.0,47516.0,0.06271109]
["bitfinex","BTCUSD",1633088684945,0.03030303,47529.0,47523.0,0.03]
["bitfinex","BTCUSD",1633088685159,0.619838,47553.0,47550.0,2.38512731]
["bitfinex","BTCUSD",1633088685346,0.08463558,47558.0,47555.0,2.20572381]
["bitfinex","BTCUSD",1633088685545,0.08463558,47558.0,47552.0,0.218954]
["bitfinex","BTCUSD",1633088685546,1.61945623,47556.0,47552.0,0.03]
["bitfinex","BTCUSD",1633088685809,0.00121527,47556.0,47538.0,0.0186]
["bitfinex","BTCUSD",1633088685946,0.00121527,47556.0,47533.0,0.25]
["bitfinex","BTCUSD",1633088685947,0.02798629,47538.0,47535.0,0.3]
["bitfinex","BTCUSD",1633088686146,0.00062489,47552.0,47539.0,0.04808249]
["bitfinex","BTCUSD",1633088686345,0.11062489,47552.0,47551.0,0.03]
["bitfinex","BTCUSD",1633088686546,0.00121527,47556.0,47551.0,0.03]
["bitfinex","BTCUSD",1633088686746,1.70103209,47560.0,47538.0,0.0182]
["bitfinex","BTCUSD",1633088686747,2.86193057,47539.0,47538.0,0.0182]
["bitfinex","BTCUSD",1633088686954,2.85,47532.0,47528.0,0.03]
["bitfinex","BTCUSD",1633088687146,2.25,47527.0,47507.0,0.4641]
["bitfinex","BTCUSD",1633088687347,0.20196057,47531.0,47527.0,0.0992463]
["bitfinex","BTCUSD",1633088687547,0.20196057,47531.0,47527.0,0.36946229]
["bitfinex","BTCUSD",1633088687548,0.00120956,47531.0,47527.0,0.36946229]
["bitfinex","BTCUSD",1633088687752,0.00120956,47531.0,47530.0,0.090302]
["bitfinex","BTCUSD",1633088687947,0.00120956,47531.0,47528.0,0.22224886]
["bitfinex","BTCUSD",1633088688148,0.00129902,47544.0,47539.0,0.04363119]
["bitfinex","BTCUSD",1633088688350,0.11411381,47561.0,47543.0,2.170264]
["bitfinex","BTCUSD",1633088688549,0.19791334,47549.0,47545.0,0.03]
["bitfinex","BTCUSD",1633088688811,0.00121739,47556.0,47546.0,0.19027584]
["bitfinex","BTCUSD",1633088688949,1.24596468,47560.0,47547.0,0.29104438]
["bitfinex","BTCUSD",1633088689147,1.24596468,47560.0,47559.0,0.33524304]
["bitfinex","BTCUSD",1633088689348,0.0004,47561.0,47560.0,3.14400556]
["bitfinex","BTCUSD",1633088689550,0.0006,47568.0,47564.0,0.089806]
["bitfinex","BTCUSD",1633088689747,0.0006,47568.0,47567.0,2.40590313]
["bitfinex","BTCUSD",1633088689950,0.127214,47578.0,47567.0,3.5045077]
["bitfinex","BTCUSD",1633088690148,0.17350371,47587.0,47571.0,0.589787]
["bitfinex","BTCUSD",1633088690357,0.16268834,47587.0,47584.0,0.86241003]
["bitfinex","BTCUSD",1633088690550,0.0006,47597.0,47586.0,0.12102404]
["bitfinex","BTCUSD",1633088690551,0.13828834,47592.0,47586.0,0.12102404]
["bitfinex","BTCUSD",1633088690750,0.19127166,47589.0,47588.0,0.08974]
["bitfinex","BTCUSD",1633088690949,0.49402629,47584.0,47580.0,0.5186]
["bitfinex","BTCUSD",1633088691150,0.49402629,47584.0,47571.0,0.03]
["bitfinex","BTCUSD",1633088691151,1.00299618,47580.0,47571.0,0.03]
["bitfinex","BTCUSD",1633088691350,1.00299618,47580.0,47564.0,0.02123137]
["bitfinex","BTCUSD",1633088691351,0.17557523,47579.0,47564.0,0.02123137]
["bitfinex","BTCUSD",1633088691549,0.19442926,47560.0,47556.0,0.07342537]
["bitfinex","BTCUSD",1633088691752,0.32750018,47559.0,47550.0,0.19785671]
["bitfinex","BTCUSD",1633088692052,0.00024034,47551.0,47550.0,0.19785671]
["bitfinex","BTCUSD",1633088692249,0.00024034,47551.0,47550.0,0.19645671]
["bitfinex","BTCUSD",1633088692447,0.00150029,47551.0,47550.0,0.19645671]
["bitfinex","BTCUSD",1633088692648,0.00150029,47551.0,47550.0,0.19605671]
["bitfinex","BTCUSD",1633088692855,0.00150029,47551.0,47550.0,0.28917504]
["bitfinex","BTCUSD",1633088693053,0.0186,47576.0,47560.0,0.19316391]
["bitfinex","BTCUSD",1633088693357,0.00122568,47578.0,47575.0,0.03]
["bitfinex","BTCUSD",1633088693551,0.00122568,47578.0,47562.0,0.03]
["bitfinex","BTCUSD",1633088693752,0.00122568,47578.0,47561.0,0.10363186]
["bitfinex","BTCUSD",1633088693753,0.42090475,47577.0,47561.0,0.09744916]
["bitfinex","BTCUSD",1633088693949,0.00014416,47563.0,47561.0,0.09744916]
["bitfinex","BTCUSD",1633088694151,0.18739688,47562.0,47561.0,0.09830116]
["bitfinex","BTCUSD",1633088694349,0.18868749,47562.0,47560.0,0.19236391]
["bitfinex","BTCUSD",1633088694551,0.29236,47560.0,47556.0,0.03]
["bitfinex","BTCUSD",1633088694818,0.00121699,47557.0,47551.0,0.03]
["bitfinex","BTCUSD",1633088694949,0.28170878,47552.0,47547.0,0.03]
["bitfinex","BTCUSD",1633088695154,0.00122629,47556.0,47555.0,0.00127799]
["bitfinex","BTCUSD",1633088695155,6.007e-05,47556.0,47555.0,0.00127799]
["bitfinex","BTCUSD",1633088695357,6.007e-05,47556.0,47552.0,0.2066027]
["bitfinex","BTCUSD",1633088695358,0.0013277,47556.0,47552.0,0.2062027]
["bitfinex","BTCUSD",1633088695550,6.007e-05,47556.0,47554.0,0.13635529]
["bitfinex","BTCUSD",1633088695750,0.20049853,47557.0,47555.0,0.00254163]
["bitfinex","BTCUSD",1633088695955,0.19236391,47560.0,47556.0,0.03]
["bitfinex","BTCUSD",1633088696152,0.19236391,47560.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088696153,0.30236391,47560.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088696352,0.25826338,47559.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088696552,0.19236391,47560.0,47555.0,0.38696295]
["bitfinex","BTCUSD",1633088696751,0.19236391,47560.0,47557.0,0.10132244]
["bitfinex","BTCUSD",1633088696951,0.249078,47559.0,47557.0,0.13546337]
["bitfinex","BTCUSD",1633088697152,0.19236391,47560.0,47557.0,0.13546337]
["bitfinex","BTCUSD",1633088697453,0.19036391,47560.0,47559.0,0.03]
["bitfinex","BTCUSD",1633088697653,0.19036391,47560.0,47559.0,0.13470386]
["bitfinex","BTCUSD",1633088697654,0.19164127,47560.0,47559.0,0.13470386]
["bitfinex","BTCUSD",1633088697856,0.19164127,47560.0,47559.0,0.13430386]
["bitfinex","BTCUSD",1633088698060,0.19164127,47560.0,47546.0,0.03]
["bitfinex","BTCUSD",1633088698061,0.3323922,47549.0,47546.0,0.03]
["bitfinex","BTCUSD",1633088698257,0.00121229,47547.0,47543.0,0.13524838]
["bitfinex","BTCUSD",1633088698454,0.4423922,47549.0,47543.0,0.13524838]
["bitfinex","BTCUSD",1633088698455,0.079056,47572.0,47559.0,1.75888788]
["bitfinex","BTCUSD",1633088698657,0.10966043,47568.0,47566.0,0.5]
["bitfinex","BTCUSD",1633088698853,0.33,47576.0,47567.0,0.11796495]
["bitfinex","BTCUSD",1633088699059,0.33,47576.0,47562.0,0.23078113]
["bitfinex","BTCUSD",1633088699254,0.30464422,47565.0,47559.0,0.07236145]
["bitfinex","BTCUSD",1633088699455,0.27673716,47559.0,47550.0,0.20023037]
["bitfinex","BTCUSD",1633088699655,0.27673716,47559.0,47550.0,0.03]
["bitfinex","BTCUSD",1633088699857,0.0160313,47540.0,47536.0,2.53106176]
["bitfinex","BTCUSD",1633088700056,0.0160313,47540.0,47534.0,0.03]
["bitfinex","BTCUSD",1633088700057,0.0172364,47540.0,47534.0,0.03]
["bitfinex","BTCUSD",1633088700256,0.20345068,47540.0,47534.0,0.03]
["bitfinex","BTCUSD",1633088700456,0.00127053,47535.0,47531.0,0.03]
["bitfinex","BTCUSD",1633088700653,0.09345068,47540.0,47531.0,0.03]
["bitfinex","BTCUSD",1633088700654,2.85120822,47532.0,47531.0,0.03]
["bitfinex","BTCUSD",1633088700854,1.00343461,47532.0,47531.0,0.03]
["bitfinex","BTCUSD",1633088701057,0.31029928,47532.0,47530.0,0.49950015]
["bitfinex","BTCUSD",1633088701455,2.94286811,47531.0,47530.0,0.49910015]
["bitfinex","BTCUSD",1633088701853,2.94286811,47531.0,47530.0,0.49880835]
["bitfinex","BTCUSD",1633088702254,2.94286811,47531.0,47530.0,8.35e-06]
["bitfinex","BTCUSD",1633088702255,2.94406967,47531.0,47530.0,8.35e-06]
["bitfinex","BTCUSD",1633088702455,2.85241118,47531.0,47517.0,0.2154986]
["bitfinex","BTCUSD",1633088702656,0.00120192,47522.0,47516.0,0.03]
["bitfinex","BTCUSD",1633088703067,2.85120156,47531.0,47511.0,0.0004]
["bitfinex","BTCUSD",1633088703068,2.15121188,47517.0,47511.0,0.0004]
["bitfinex","BTCUSD",1633088703260,2.15121188,47517.0,47509.0,0.0004]
["bitfinex","BTCUSD",1633088703261,2.4,47511.0,47509.0,0.0004]
["bitfinex","BTCUSD",1633088703458,3.06909,47510.0,47509.0,0.0004]
["bitfinex","BTCUSD",1633088703656,2.85,47510.0,47509.0,0.0004]
["bitfinex","BTCUSD",1633088703920,2.85,47510.0,47509.0,0.00065258]
["bitfinex","BTCUSD",1633088703921,2.9546601,47510.0,47509.0,0.00065258]
["bitfinex","BTCUSD",1633088704119,3.06909,47509.0,47497.0,0.03]
["bitfinex","BTCUSD",1633088704321,3.06909,47509.0,47495.0,0.2253423]
["bitfinex","BTCUSD",1633088704322,0.19796283,47501.0,47494.0,0.01009957]
["bitfinex","BTCUSD",1633088704719,0.00127177,47495.0,47494.0,0.01009957]
["bitfinex","BTCUSD",1633088704918,1.1511446,47495.0,47494.0,0.01009957]
["bitfinex","BTCUSD",1633088705118,1.26819669,47495.0,47494.0,0.01028005]
["bitfinex","BTCUSD",1633088705322,1.26779669,47495.0,47494.0,0.01028005]
["bitfinex","BTCUSD",1633088705518,1.60199632,47495.0,47494.0,0.04128005]
["bitfinex","BTCUSD",1633088705731,0.0186,47503.0,47494.0,0.04128005]
["bitfinex","BTCUSD",1633088705732,0.0004,47514.0,47512.0,0.00123009]
["bitfinex","BTCUSD",1633088706024,2.28577541,47535.0,47512.0,0.00123009]
["bitfinex","BTCUSD",1633088706025,0.0186,47552.0,47514.0,0.0012139]
["bitfinex","BTCUSD",1633088706224,0.00228447,47540.0,47535.0,0.00099999]
["bitfinex","BTCUSD",1633088706422,0.00228447,47540.0,47514.0,0.0012139]
["bitfinex","BTCUSD",1633088706423,0.00123496,47536.0,47514.0,0.0012139]
["bitfinex","BTCUSD",1633088706621,0.00123496,47536.0,47518.0,0.03]
["bitfinex","BTCUSD",1633088706622,0.07465234,47519.0,47518.0,0.03]
["bitfinex","BTCUSD",1633088706824,0.5753901,47519.0,47518.0,0.03]
["bitfinex","BTCUSD",1633088707029,0.26993731,47495.0,47493.0,0.00129173]
["bitfinex","BTCUSD",1633088707229,0.83048389,47482.0,47473.0,0.20082]
["bitfinex","BTCUSD",1633088707425,0.83048389,47482.0,47471.0,0.3739]
["bitfinex","BTCUSD",1633088707622,0.08956727,47481.0,47471.0,0.3739]
["bitfinex","BTCUSD",1633088707827,0.47941558,47456.0,47455.0,0.0186]
["bitfinex","BTCUSD",1633088708027,0.47941558,47456.0,47451.0,0.04]
["bitfinex","BTCUSD",1633088708028,0.15573882,47456.0,47451.0,0.04]
["bitfinex","BTCUSD",1633088708229,0.00122776,47459.0,47451.0,0.01]
["bitfinex","BTCUSD",1633088708424,0.23502123,47458.0,47451.0,0.01]
["bitfinex","BTCUSD",1633088708623,0.24982596,47457.0,47451.0,0.01]
["bitfinex","BTCUSD",1633088708822,0.0012372,47452.0,47451.0,0.01]
["bitfinex","BTCUSD",1633088709023,0.0008372,47452.0,47451.0,0.01]
["bitfinex","BTCUSD",1633088709224,0.35886831,47454.0,47452.0,0.00368318]
["bitfinex","BTCUSD",1633088709422,0.35846831,47454.0,47452.0,0.00368318]
["bitfinex","BTCUSD",1633088709621,0.35846831,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088710034,2.20806831,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088710434,2.20854846,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088710634,0.00048015,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088711037,8.015e-05,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088711236,1.9872133,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088711636,1.90008015,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088712236,1.89968015,47454.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088712435,0.21071,47457.0,47453.0,0.00060209]
["bitfinex","BTCUSD",1633088712837,0.21031,47457.0,47456.0,0.00056593]
["bitfinex","BTCUSD",1633088713240,0.01904752,47465.0,47456.0,0.00056593]
["bitfinex","BTCUSD",1633088713639,0.01904752,47465.0,47452.0,0.00368318]
["bitfinex","BTCUSD",1633088713839,2.85,47462.0,47448.0,0.03]
["bitfinex","BTCUSD",1633088714038,0.00121697,47457.0,47448.0,0.03]
["bitfinex","BTCUSD",1633088714237,0.00121697,47457.0,47446.0,0.0004]
["bitfinex","BTCUSD",1633088714238,0.09620841,47447.0,47446.0,0.0004]
["bitfinex","BTCUSD",1633088714437,0.50032769,47448.0,47446.0,0.0004]
["bitfinex","BTCUSD",1633088714638,0.28145501,47448.0,47446.0,0.00108648]
["bitfinex","BTCUSD",1633088715040,0.28105501,47448.0,47446.0,0.00108648]
["bitfinex","BTCUSD",1633088715236,1.30443947,47447.0,47446.0,0.00108648]
["bitfinex","BTCUSD",1633088715440,1.30530169,47447.0,47446.0,0.00108648]
["bitfinex","BTCUSD",1633088715638,1.30530169,47447.0,47445.0,0.0004]
["bitfinex","BTCUSD",1633088715639,2.85,47446.0,47445.0,0.0004]
["bitfinex","BTCUSD",1633088715841,2.8496,47446.0,47445.0,0.0004]
["bitfinex","BTCUSD",1633088716439,2.85044331,47446.0,47445.0,0.0004]
["bitfinex","BTCUSD",1633088716640,0.210755,47453.0,47449.0,1.34604466]
["bitfinex","BTCUSD",1633088716846,0.64368219,47470.0,47452.0,0.73864474]
["bitfinex","BTCUSD",1633088716847,5.27633865,47454.0,47452.0,0.73864474]
["bitfinex","BTCUSD",1633088717045,0.11674019,47470.0,47453.0,1.030147]
["bitfinex","BTCUSD",1633088717243,0.30401469,47463.0,47462.0,0.003683]
["bitfinex","BTCUSD",1633088717440,0.30401469,47463.0,47462.0,0.0024276]
["bitfinex","BTCUSD",1633088717641,0.30401469,47463.0,47462.0,0.03128819]
["bitfinex","BTCUSD",1633088717642,0.30419527,47463.0,47462.0,0.03128819]
["bitfinex","BTCUSD",1633088717846,0.30419527,47463.0,47462.0,2.68573846]
["bitfinex","BTCUSD",1633088717847,0.16182527,47463.0,47462.0,2.68573846]
["bitfinex","BTCUSD",1633088718050,0.11674019,47470.0,47462.0,5.27138785]
["bitfinex","BTCUSD",1633088718241,0.1163473,47470.0,47465.0,0.96754003]
["bitfinex","BTCUSD",1633088718440,7.3e-06,47470.0,47469.0,3.11783479]
["bitfinex","BTCUSD",1633088718646,0.59338317,47505.0,47477.0,0.0003927]
["bitfinex","BTCUSD",1633088718844,0.59338317,47505.0,47480.0,0.03126752]
["bitfinex","BTCUSD",1633088718845,1.35011994,47481.0,47480.0,0.03126752]
["bitfinex","BTCUSD",1633088719142,1.35011994,47481.0,47480.0,0.0486]
["bitfinex","BTCUSD",1633088719143,1.4585636,47481.0,47480.0,0.0486]
["bitfinex","BTCUSD",1633088719339,0.1085636,47481.0,47480.0,0.01965818]
["bitfinex","BTCUSD",1633088719539,0.00021663,47481.0,47480.0,0.01965818]
["bitfinex","BTCUSD",1633088719742,0.01099317,47511.0,47493.0,0.003125]
["bitfinex","BTCUSD",1633088719944,2.59499258,47518.0,47508.0,0.00123259]
["bitfinex","BTCUSD",1633088719945,0.910925,47513.0,47508.0,0.00123259]
["bitfinex","BTCUSD",1633088720143,0.2499,47518.0,47509.0,0.0186]
["bitfinex","BTCUSD",1633088720343,0.2499,47518.0,47512.0,0.03128377]
["bitfinex","BTCUSD",1633088720539,0.25619082,47509.0,47505.0,0.20028]
["bitfinex","BTCUSD",1633088720742,0.29941893,47508.0,47506.0,0.0186]
["bitfinex","BTCUSD",1633088720940,0.29941893,47508.0,47495.0,0.24205584]
["bitfinex","BTCUSD",1633088720941,2.85,47507.0,47494.0,0.00367957]
["bitfinex","BTCUSD",1633088721143,0.00128516,47502.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633088721350,0.09325901,47497.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633088721544,0.09325901,47497.0,47495.0,0.01736741]
["bitfinex","BTCUSD",1633088721740,0.09043183,47501.0,47495.0,0.01736741]
["bitfinex","BTCUSD",1633088721947,0.210488,47513.0,47496.0,0.00122414]
["bitfinex","BTCUSD",1633088721948,0.2286776,47513.0,47496.0,0.00122414]
["bitfinex","BTCUSD",1633088722147,0.0004,47521.0,47504.0,0.420774]
["bitfinex","BTCUSD",1633088722148,0.21918287,47505.0,47504.0,0.420774]
["bitfinex","BTCUSD",1633088722345,0.0004,47521.0,47504.0,0.439374]
["bitfinex","BTCUSD",1633088722544,0.0004,47521.0,47504.0,0.24099991]
["bitfinex","BTCUSD",1633088722746,0.0004,47521.0,47504.0,0.0186]
["bitfinex","BTCUSD",1633088722747,0.09763947,47514.0,47504.0,0.0186]
["bitfinex","BTCUSD",1633088722944,0.32917897,47505.0,47504.0,0.0186]
["bitfinex","BTCUSD",1633088723145,0.0004,47521.0,47506.0,0.20058]
["bitfinex","BTCUSD",1633088723146,0.0004,47520.0,47506.0,0.20058]
["bitfinex","BTCUSD",1633088723345,0.17861074,47513.0,47507.0,0.2689334]
["bitfinex","BTCUSD",1633088723546,0.17861074,47513.0,47507.0,0.0186]
["bitfinex","BTCUSD",1633088723748,0.0004,47520.0,47506.0,0.14918]
["bitfinex","BTCUSD",1633088723950,0.0004,47520.0,47507.0,0.23806931]
["bitfinex","BTCUSD",1633088723951,0.12450949,47511.0,47507.0,0.23806931]
["bitfinex","BTCUSD",1633088724147,0.0004,47520.0,47507.0,0.0186]
["bitfinex","BTCUSD",1633088724346,0.09864853,47519.0,47508.0,0.07948741]
["bitfinex","BTCUSD",1633088724545,0.00125623,47517.0,47509.0,0.0186]
["bitfinex","BTCUSD",1633088724746,0.24401628,47516.0,47514.0,0.00105818]
["bitfinex","BTCUSD",1633088725144,2.59157599,47515.0,47514.0,0.00105818]
["bitfinex","BTCUSD",1633088725449,0.0880344,47509.0,47503.0,0.03]
["bitfinex","BTCUSD",1633088725650,0.09864853,47519.0,47503.0,0.03]
["bitfinex","BTCUSD",1633088725651,0.0004,47525.0,47510.0,0.00121234]
["bitfinex","BTCUSD",1633088725849,0.0004,47525.0,47519.0,0.001278]
["bitfinex","BTCUSD",1633088726047,0.0004,47525.0,47519.0,0.018078]
["bitfinex","BTCUSD",1633088726246,0.00086898,47520.0,47519.0,0.018078]
["bitfinex","BTCUSD",1633088726650,0.00086898,47520.0,47519.0,0.048078]
["bitfinex","BTCUSD",1633088726651,0.58693421,47520.0,47519.0,0.048078]
["bitfinex","BTCUSD",1633088726849,0.58693421,47520.0,47519.0,0.018078]
["bitfinex","BTCUSD",1633088727049,0.58193421,47520.0,47519.0,0.018078]
["bitfinex","BTCUSD",1633088727253,0.0004,47525.0,47522.0,0.11860863]
["bitfinex","BTCUSD",1633088727452,0.0004,47530.0,47522.0,0.14198103]
["bitfinex","BTCUSD",1633088727453,0.0024,47529.0,47522.0,0.14198103]
["bitfinex","BTCUSD",1633088727651,0.0024,47529.0,47528.0,0.00122601]
["bitfinex","BTCUSD",1633088727851,0.0024,47529.0,47528.0,0.01802601]
["bitfinex","BTCUSD",1633088728050,0.0025082,47529.0,47528.0,0.01802601]
["bitfinex","BTCUSD",1633088728250,0.0025082,47529.0,47528.0,0.44724401]
["bitfinex","BTCUSD",1633088728451,0.0025082,47529.0,47528.0,0.35152063]
["bitfinex","BTCUSD",1633088728650,8.2e-06,47535.0,47529.0,0.0026082]
["bitfinex","BTCUSD",1633088728853,0.0004,47541.0,47536.0,0.0032243]
["bitfinex","BTCUSD",1633088729058,0.0004,47541.0,47536.0,2.10972757]
["bitfinex","BTCUSD",1633088729250,0.0004,47541.0,47537.0,0.09884733]
["bitfinex","BTCUSD",1633088729449,0.0004,47541.0,47539.0,0.53129288]
["bitfinex","BTCUSD",1633088729649,0.0004,47541.0,47539.0,1.59022834]
["bitfinex","BTCUSD",1633088729849,0.0004,47541.0,47540.0,0.98869662]
["bitfinex","BTCUSD",1633088730052,0.0006,47551.0,47540.0,0.55417962]
["bitfinex","BTCUSD",1633088730251,0.0006,47551.0,47541.0,0.03128527]
["bitfinex","BTCUSD",1633088730450,0.0006,47551.0,47543.0,0.03385219]
["bitfinex","BTCUSD",1633088730651,0.0006,47551.0,47543.0,1.46417229]
["bitfinex","BTCUSD",1633088730851,0.0006,47551.0,47548.0,0.53129828]
["bitfinex","BTCUSD",1633088731051,0.0006,47551.0,47548.0,0.35550601]
["bitfinex","BTCUSD",1633088731251,0.0006,47551.0,47548.0,1.62062032]
["bitfinex","BTCUSD",1633088731450,0.0006,47551.0,47549.0,0.03124428]
["bitfinex","BTCUSD",1633088731655,0.00053769,47558.0,47549.0,0.04804428]
["bitfinex","BTCUSD",1633088731852,0.19607179,47566.0,47557.0,0.03123676]
["bitfinex","BTCUSD",1633088732052,0.19607179,47566.0,47563.0,0.03]
["bitfinex","BTCUSD",1633088732250,0.0004,47572.0,47563.0,0.34650575]
["bitfinex","BTCUSD",1633088732452,0.1806,47568.0,47564.0,0.21564141]
["bitfinex","BTCUSD",1633088732653,0.07250703,47565.0,47563.0,0.34650575]
["bitfinex","BTCUSD",1633088732855,0.07269925,47565.0,47563.0,0.06]
["bitfinex","BTCUSD",1633088733051,0.07390735,47565.0,47563.0,0.06]
["bitfinex","BTCUSD",1633088733255,0.00129129,47564.0,47563.0,0.03]
["bitfinex","BTCUSD",1633088733453,0.00129129,47564.0,47556.0,0.24196263]
["bitfinex","BTCUSD",1633088733653,0.00019222,47565.0,47560.0,0.00120695]
["bitfinex","BTCUSD",1633088733855,0.1806,47568.0,47564.0,0.00122186]
["bitfinex","BTCUSD",1633088734054,0.1806,47568.0,47566.0,0.00129841]
["bitfinex","BTCUSD",1633088734257,0.1806,47568.0,47566.0,0.01809841]
["bitfinex","BTCUSD",1633088734454,0.1806,47568.0,47566.0,0.04809841]
["bitfinex","BTCUSD",1633088734654,0.1658,47568.0,47566.0,0.04809841]
["bitfinex","BTCUSD",1633088734854,0.1658,47568.0,47567.0,0.03]
["bitfinex","BTCUSD",1633088735055,0.1658,47568.0,47567.0,0.39115558]
["bitfinex","BTCUSD",1633088735253,0.00022825,47568.0,47567.0,0.0468]
["bitfinex","BTCUSD",1633088735453,0.00022825,47568.0,47567.0,0.361965]
["bitfinex","BTCUSD",1633088736057,0.02789792,47576.0,47567.0,0.361965]
["bitfinex","BTCUSD",1633088736256,0.56896202,47581.0,47571.0,0.03]
["bitfinex","BTCUSD",1633088736458,0.00124073,47577.0,47575.0,0.03]
["bitfinex","BTCUSD",1633088736660,2.85,47567.0,47561.0,0.16177816]
["bitfinex","BTCUSD",1633088736861,0.00122194,47566.0,47561.0,0.16177816]
["bitfinex","BTCUSD",1633088737056,1.35435825,47562.0,47561.0,0.16177816]
["bitfinex","BTCUSD",1633088737256,1.54044297,47562.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088737456,1.43729421,47562.0,47561.0,6.008e-05]
["bitfinex","BTCUSD",1633088737656,1.43729421,47562.0,47561.0,0.02406008]
["bitfinex","BTCUSD",1633088737857,0.0002,47573.0,47561.0,0.02406008]
["bitfinex","BTCUSD",1633088738061,0.0002,47572.0,47565.0,0.03]
["bitfinex","BTCUSD",1633088738459,0.10634948,47568.0,47564.0,0.03]
["bitfinex","BTCUSD",1633088738658,0.10634948,47568.0,47561.0,0.05406008]
["bitfinex","BTCUSD",1633088738858,0.21687284,47567.0,47565.0,0.028]
["bitfinex","BTCUSD",1633088739059,0.0002,47572.0,47566.0,0.21796783]
["bitfinex","BTCUSD",1633088739259,0.0002,47572.0,47567.0,0.00126229]
["bitfinex","BTCUSD",1633088739464,0.0002,47572.0,47565.0,0.028]
["bitfinex","BTCUSD",1633088739662,0.0002,47572.0,47568.0,0.02993994]
["bitfinex","BTCUSD",1633088739924,0.31363764,47570.0,47567.0,0.03]
["bitfinex","BTCUSD",1633088740132,0.70367993,47558.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088740325,0.70490022,47558.0,47555.0,0.2499]
["bitfinex","BTCUSD",1633088740522,2.42327558,47558.0,47557.0,0.00010814]
["bitfinex","BTCUSD",1633088740721,2.42205529,47558.0,47557.0,0.00010814]
["bitfinex","BTCUSD",1633088740922,2.72068003,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088741127,3.05319449,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088741324,2.83018307,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088741522,2.6207661,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088741723,2.30125873,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088742129,2.08899081,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088742324,1.89175479,47558.0,47557.0,0.00368334]
["bitfinex","BTCUSD",1633088742624,3.23675479,47558.0,47557.0,0.00368334]
["bitfinex","BTCUSD",1633088743025,3.23675479,47558.0,47557.0,0.02200814]
["bitfinex","BTCUSD",1633088743226,0.61433193,47558.0,47557.0,0.02200814]
["bitfinex","BTCUSD",1633088743625,2.76433193,47558.0,47557.0,0.02200814]
["bitfinex","BTCUSD",1633088743825,2.76558498,47558.0,47557.0,0.02200814]
["bitfinex","BTCUSD",1633088744024,2.98878498,47558.0,47557.0,0.02200814]
["bitfinex","BTCUSD",1633088744224,3.12010651,47558.0,47557.0,8.14e-06]
["bitfinex","BTCUSD",1633088744425,3.11510651,47558.0,47550.0,0.29555]
["bitfinex","BTCUSD",1633088744631,0.66172814,47549.0,47546.0,0.2499]
["bitfinex","BTCUSD",1633088744830,0.66172814,47549.0,47536.0,0.0319918]
["bitfinex","BTCUSD",1633088744831,0.00124108,47547.0,47536.0,0.0319918]
["bitfinex","BTCUSD",1633088745230,0.18706887,47540.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088745424,0.34560066,47547.0,47539.0,0.00120162]
["bitfinex","BTCUSD",1633088745625,0.09528963,47542.0,47539.0,0.00120162]
["bitfinex","BTCUSD",1633088745833,0.0012985,47540.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088746026,0.09528963,47542.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088746027,1.46463356,47537.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088746428,1.59057856,47537.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088746825,0.09651217,47542.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088747027,0.00124289,47544.0,47536.0,0.0019918]
["bitfinex","BTCUSD",1633088747028,0.97873511,47563.0,47537.0,0.00128402]
["bitfinex","BTCUSD",1633088747335,0.97873511,47563.0,47537.0,0.23090462]
["bitfinex","BTCUSD",1633088747336,0.09917366,47548.0,47537.0,0.23090462]
["bitfinex","BTCUSD",1633088747526,0.0012952,47546.0,47537.0,0.00024041]
["bitfinex","BTCUSD",1633088747727,0.0012952,47546.0,47541.0,0.03]
["bitfinex","BTCUSD",1633088748128,0.74662272,47549.0,47541.0,0.03]
["bitfinex","BTCUSD",1633088748129,0.66172814,47549.0,47541.0,0.03]
["bitfinex","BTCUSD",1633088748326,0.00127418,47548.0,47541.0,0.03]
["bitfinex","BTCUSD",1633088748525,0.00127418,47548.0,47546.0,0.0001322]
["bitfinex","BTCUSD",1633088749125,0.2356734,47547.0,47546.0,0.0001322]
["bitfinex","BTCUSD",1633088749330,0.525732,47578.0,47547.0,2.85]
["bitfinex","BTCUSD",1633088749532,0.210675,47585.0,47570.0,0.00122162]
["bitfinex","BTCUSD",1633088749533,0.00181972,47583.0,47570.0,0.00122162]
["bitfinex","BTCUSD",1633088749729,0.001,47590.0,47587.0,0.0980344]
["bitfinex","BTCUSD",1633088749730,0.0004,47588.0,47587.0,0.0980344]
["bitfinex","BTCUSD",1633088750039,0.001,47590.0,47587.0,0.0980344]
["bitfinex","BTCUSD",1633088750040,0.0006,47606.0,47594.0,0.235733]
["bitfinex","BTCUSD",1633088750232,0.0004,47613.0,47610.0,0.235733]
["bitfinex","BTCUSD",1633088750428,0.0004,47613.0,47612.0,0.03122198]
["bitfinex","BTCUSD",1633088750626,0.0004,47614.0,47612.0,0.2819932]
["bitfinex","BTCUSD",1633088750828,0.36612915,47623.0,47616.0,0.00123659]
["bitfinex","BTCUSD",1633088751028,0.34133196,47623.0,47622.0,0.03126483]
["bitfinex","BTCUSD",1633088751233,3.25890145,47610.0,47609.0,0.0168]
["bitfinex","BTCUSD",1633088751428,3.25890145,47610.0,47609.0,0.10649316]
["bitfinex","BTCUSD",1633088751429,0.64176262,47610.0,47609.0,0.10649316]
["bitfinex","BTCUSD",1633088751627,0.2378931,47610.0,47609.0,0.01802129]
["bitfinex","BTCUSD",1633088751835,0.0004,47616.0,47609.0,0.01802129]
["bitfinex","BTCUSD",1633088752030,0.04518,47622.0,47615.0,0.00125215]
["bitfinex","BTCUSD",1633088752227,0.04518,47622.0,47615.0,0.00105215]
["bitfinex","BTCUSD",1633088752427,0.0004,47619.0,47615.0,0.00105215]
["bitfinex","BTCUSD",1633088753029,0.0004,47619.0,47618.0,0.00120223]
["bitfinex","BTCUSD",1633088753328,0.00112002,47619.0,47618.0,0.00120223]
["bitfinex","BTCUSD",1633088753529,0.00112002,47619.0,47618.0,0.51800223]
["bitfinex","BTCUSD",1633088753727,0.00112002,47619.0,47618.0,0.01807406]
["bitfinex","BTCUSD",1633088754129,0.00112002,47619.0,47618.0,0.24127406]
["bitfinex","BTCUSD",1633088754130,0.00072002,47619.0,47618.0,0.24127406]
["bitfinex","BTCUSD",1633088754328,0.0004,47623.0,47619.0,0.75]
["bitfinex","BTCUSD",1633088754531,0.0004,47623.0,47622.0,2.00250561]
["bitfinex","BTCUSD",1633088754728,0.0002,47626.0,47622.0,0.02834431]
["bitfinex","BTCUSD",1633088754929,0.22042526,47624.0,47622.0,0.0168]
["bitfinex","BTCUSD",1633088755128,2.0,47623.0,47622.0,0.0168]
["bitfinex","BTCUSD",1633088755331,3.0732,47623.0,47622.0,0.0168]
["bitfinex","BTCUSD",1633088755627,0.0006,47626.0,47622.0,0.0168]
["bitfinex","BTCUSD",1633088755828,0.0006,47626.0,47624.0,0.28850605]
["bitfinex","BTCUSD",1633088756027,0.0006,47626.0,47625.0,0.01803997]
["bitfinex","BTCUSD",1633088756427,0.0004,47629.0,47625.0,1.75102742]
["bitfinex","BTCUSD",1633088756626,0.0004,47629.0,47628.0,0.00120716]
["bitfinex","BTCUSD",1633088756826,0.10974182,47629.0,47625.0,0.0168]
["bitfinex","BTCUSD",1633088757028,0.00011996,47629.0,47626.0,0.20028]
["bitfinex","BTCUSD",1633088757231,0.19215019,47629.0,47626.0,0.20028]
["bitfinex","BTCUSD",1633088757428,9.597e-05,47627.0,47626.0,0.20028]
["bitfinex","BTCUSD",1633088757628,0.22329597,47627.0,47626.0,0.20028]
["bitfinex","BTCUSD",1633088757843,0.00160263,47631.0,47630.0,0.24110143]
["bitfinex","BTCUSD",1633088758032,0.0006,47639.0,47634.0,0.1926125]
["bitfinex","BTCUSD",1633088758033,0.0006,47637.0,47634.0,0.1926125]
["bitfinex","BTCUSD",1633088758232,2.18868576,47636.0,47635.0,0.0168]
["bitfinex","BTCUSD",1633088758429,2.18868576,47636.0,47635.0,0.0164]
["bitfinex","BTCUSD",1633088758430,0.08868576,47636.0,47635.0,0.0164]
["bitfinex","BTCUSD",1633088758829,0.0004,47635.0,47634.0,0.1926125]
["bitfinex","BTCUSD",1633088759228,0.00033208,47635.0,47634.0,0.1926125]
["bitfinex","BTCUSD",1633088759428,0.74033208,47635.0,47634.0,0.1926125]
["bitfinex","BTCUSD",1633088759629,0.74033208,47635.0,47627.0,0.02876643]
["bitfinex","BTCUSD",1633088759630,0.385225,47634.0,47627.0,6.43e-06]
["bitfinex","BTCUSD",1633088759835,0.24401814,47618.0,47610.0,0.03]
["bitfinex","BTCUSD",1633088760034,0.29839782,47617.0,47606.0,0.07391969]
["bitfinex","BTCUSD",1633088760233,0.20534781,47609.0,47605.0,0.0168]
["bitfinex","BTCUSD",1633088760435,0.08856454,47617.0,47605.0,0.0168]
["bitfinex","BTCUSD",1633088760436,0.25539525,47616.0,47607.0,0.1191433]
["bitfinex","BTCUSD",1633088760632,0.25109967,47619.0,47608.0,0.25020007]
["bitfinex","BTCUSD",1633088760832,0.00127897,47623.0,47609.0,0.0168]
["bitfinex","BTCUSD",1633088761031,0.00127897,47623.0,47618.0,0.00018]
["bitfinex","BTCUSD",1633088761234,0.00127897,47623.0,47608.0,0.024]
["bitfinex","BTCUSD",1633088761235,0.21909,47622.0,47608.0,0.024]
["bitfinex","BTCUSD",1633088761438,0.00254401,47623.0,47608.0,0.024]
["bitfinex","BTCUSD",1633088761632,0.08275953,47618.0,47608.0,0.024]
["bitfinex","BTCUSD",1633088761832,0.00127897,47623.0,47612.0,0.00120565]
["bitfinex","BTCUSD",1633088762032,0.09575417,47614.0,47609.0,0.0168]
["bitfinex","BTCUSD",1633088762231,0.09575417,47614.0,47609.0,1.0168]
["bitfinex","BTCUSD",1633088762232,0.09105417,47614.0,47609.0,1.0168]
["bitfinex","BTCUSD",1633088762433,0.23855852,47622.0,47613.0,0.00010802]
["bitfinex","BTCUSD",1633088762835,0.0987376,47621.0,47613.0,0.00010802]
["bitfinex","BTCUSD",1633088763040,0.0987376,47621.0,47613.0,0.02410802]
["bitfinex","BTCUSD",1633088763041,2.10125413,47614.0,47613.0,0.02410802]
["bitfinex","BTCUSD",1633088763235,0.19632506,47614.0,47613.0,0.02410802]
["bitfinex","BTCUSD",1633088763434,0.45,47613.0,47609.0,0.956095]
["bitfinex","BTCUSD",1633088763847,0.29749068,47614.0,47609.0,0.956095]
["bitfinex","BTCUSD",1633088764034,0.19348133,47614.0,47609.0,0.956095]
["bitfinex","BTCUSD",1633088765038,0.08172361,47613.0,47609.0,0.978095]
["bitfinex","BTCUSD",1633088765235,0.08172361,47613.0,47611.0,0.00128379]
["bitfinex","BTCUSD",1633088765434,0.29336869,47614.0,47611.0,0.00128379]
["bitfinex","BTCUSD",1633088766236,0.29336869,47614.0,47609.0,0.978095]
["bitfinex","BTCUSD",1633088766436,0.29336869,47614.0,47609.0,0.956095]
["bitfinex","BTCUSD",1633088766639,0.23147943,47609.0,47600.0,0.00117424]
["bitfinex","BTCUSD",1633088766841,0.76295949,47608.0,47600.0,0.00117424]
["bitfinex","BTCUSD",1633088767039,0.00123595,47604.0,47600.0,4.24e-06]
["bitfinex","BTCUSD",1633088767238,0.09537974,47601.0,47600.0,4.24e-06]
["bitfinex","BTCUSD",1633088767439,0.22032274,47601.0,47600.0,4.24e-06]
["bitfinex","BTCUSD",1633088767637,0.00123274,47601.0,47600.0,4.24e-06]
["bitfinex","BTCUSD",1633088767836,0.22032274,47601.0,47600.0,4.24e-06]
["bitfinex","BTCUSD",1633088768240,0.22032274,47601.0,47580.0,0.30838577]
["bitfinex","BTCUSD",1633088768241,0.59421861,47601.0,47580.0,0.30838577]
["bitfinex","BTCUSD",1633088768441,0.08198001,47590.0,47579.0,0.00132315]
["bitfinex","BTCUSD",1633088768638,0.1045145,47580.0,47579.0,3.15e-06]
["bitfinex","BTCUSD",1633088768843,0.19959626,47578.0,47573.0,0.24079315]
["bitfinex","BTCUSD",1633088769037,0.023874,47558.0,47554.0,0.14719924]
["bitfinex","BTCUSD",1633088769241,0.00555349,47558.0,47556.0,0.14172695]
["bitfinex","BTCUSD",1633088769436,0.32262703,47566.0,47554.0,0.14719924]
["bitfinex","BTCUSD",1633088769639,0.07628112,47559.0,47554.0,0.14719924]
["bitfinex","BTCUSD",1633088769840,0.40823893,47559.0,47554.0,0.14719924]
["bitfinex","BTCUSD",1633088770040,0.12411126,47564.0,47554.0,0.14719924]
["bitfinex","BTCUSD",1633088770242,0.00123796,47568.0,47551.0,0.01701372]
["bitfinex","BTCUSD",1633088770243,0.05879589,47554.0,47551.0,0.25048114]
["bitfinex","BTCUSD",1633088770438,0.05879589,47554.0,47550.0,0.10870574]
["bitfinex","BTCUSD",1633088770439,0.05050214,47551.0,47550.0,0.10870574]
["bitfinex","BTCUSD",1633088770639,0.00905893,47551.0,47550.0,0.0312014]
["bitfinex","BTCUSD",1633088770844,0.00905893,47551.0,47550.0,0.03908601]
["bitfinex","BTCUSD",1633088771040,0.00905893,47551.0,47550.0,0.26511692]
["bitfinex","BTCUSD",1633088771346,0.12477167,47568.0,47552.0,0.55]
["bitfinex","BTCUSD",1633088771347,0.00123796,47568.0,47552.0,0.55]
["bitfinex","BTCUSD",1633088771540,0.00123796,47568.0,47561.0,0.0012164]
["bitfinex","BTCUSD",1633088771741,0.00123796,47568.0,47567.0,0.00055259]
["bitfinex","BTCUSD",1633088771946,0.08378718,47593.0,47578.0,1.08093796]
["bitfinex","BTCUSD",1633088771947,0.06698718,47593.0,47578.0,1.08093796]
["bitfinex","BTCUSD",1633088772149,0.7408,47596.0,47588.0,0.00124962]
["bitfinex","BTCUSD",1633088772344,0.00126534,47600.0,47595.0,0.00127635]
["bitfinex","BTCUSD",1633088772541,0.00126534,47600.0,47595.0,0.00149245]
["bitfinex","BTCUSD",1633088772740,0.00126534,47600.0,47599.0,0.00016807]
["bitfinex","BTCUSD",1633088772943,0.23147943,47609.0,47604.0,0.00122869]
["bitfinex","BTCUSD",1633088772944,0.11902043,47609.0,47604.0,0.00122869]
["bitfinex","BTCUSD",1633088773244,0.11902043,47609.0,47604.0,0.03]
["bitfinex","BTCUSD",1633088773245,1.8,47605.0,47604.0,0.03]
["bitfinex","BTCUSD",1633088773448,2.0082,47605.0,47604.0,0.00552729]
["bitfinex","BTCUSD",1633088773643,1.785,47605.0,47604.0,0.00563532]
["bitfinex","BTCUSD",1633088773842,1.78,47605.0,47604.0,0.00010803]
["bitfinex","BTCUSD",1633088774241,0.5671961,47608.0,47604.0,0.00010803]
["bitfinex","BTCUSD",1633088774443,0.0608812,47626.0,47611.0,0.2062351]
["bitfinex","BTCUSD",1633088774644,0.0608812,47626.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088774645,0.05963,47626.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088774844,0.05963,47626.0,47625.0,0.00815262]
["bitfinex","BTCUSD",1633088775041,0.006,47626.0,47625.0,0.17423916]
["bitfinex","BTCUSD",1633088775241,0.00613198,47626.0,47625.0,0.05495262]
["bitfinex","BTCUSD",1633088775445,0.00613198,47626.0,47625.0,0.36459095]
["bitfinex","BTCUSD",1633088775843,0.00613198,47626.0,47625.0,0.58779095]
["bitfinex","BTCUSD",1633088775844,0.00113198,47626.0,47625.0,0.58779095]
["bitfinex","BTCUSD",1633088776149,0.91280542,47626.0,47625.0,0.00815262]
["bitfinex","BTCUSD",1633088776343,0.00013198,47626.0,47625.0,0.00492402]
["bitfinex","BTCUSD",1633088776544,0.00013198,47626.0,47625.0,0.01042696]
["bitfinex","BTCUSD",1633088776942,0.00013198,47626.0,47625.0,0.09135904]
["bitfinex","BTCUSD",1633088777242,0.00013198,47626.0,47625.0,0.01188259]
["bitfinex","BTCUSD",1633088777243,0.03313198,47626.0,47625.0,0.01188259]
["bitfinex","BTCUSD",1633088777446,0.10089197,47623.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088777643,0.24348322,47622.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088777844,8.4e-05,47622.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088778044,0.0967162,47621.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088778243,8.4e-05,47622.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088778443,8.4e-05,47622.0,47621.0,0.00124218]
["bitfinex","BTCUSD",1633088778652,8.4e-05,47622.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088778947,0.001,47637.0,47621.0,0.00125853]
["bitfinex","BTCUSD",1633088779143,0.001,47637.0,47622.0,0.0168]
["bitfinex","BTCUSD",1633088779343,0.07948421,47627.0,47622.0,0.40407572]
["bitfinex","BTCUSD",1633088779542,0.00127516,47626.0,47622.0,0.04106005]
["bitfinex","BTCUSD",1633088779750,0.7512077,47623.0,47622.0,0.01106005]
["bitfinex","BTCUSD",1633088779943,0.7512077,47623.0,47622.0,0.006699]
["bitfinex","BTCUSD",1633088780144,0.7512077,47623.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088780545,2.85127461,47620.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088780751,3.17242077,47620.0,47619.0,0.56813537]
["bitfinex","BTCUSD",1633088780944,0.1993424,47618.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088781148,0.23067372,47617.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088781343,0.1993424,47618.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088781743,2.31822359,47620.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088781947,0.07948421,47627.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088782146,0.2232,47620.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088782346,0.07948421,47627.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088782748,0.1868125,47623.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088782945,0.09961866,47621.0,47613.0,0.14689071]
["bitfinex","BTCUSD",1633088783145,0.09961866,47621.0,47613.0,0.13689071]
["bitfinex","BTCUSD",1633088783645,0.0986182,47621.0,47613.0,0.13689071]
["bitfinex","BTCUSD",1633088783853,0.29659228,47624.0,47613.0,0.13689071]
["bitfinex","BTCUSD",1633088784245,0.07926357,47621.0,47613.0,0.13689071]
["bitfinex","BTCUSD",1633088784445,0.07926357,47621.0,47613.0,0.13189071]
["bitfinex","BTCUSD",1633088784846,0.20136489,47616.0,47613.0,0.13189071]
["bitfinex","BTCUSD",1633088785046,0.07926357,47621.0,47613.0,0.13189071]
["bitfinex","BTCUSD",1633088785246,0.034,47621.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088786048,2.74195677,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088786248,0.98752293,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088786852,1.33054077,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088787050,2.83752293,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088787250,2.95074852,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088787651,1.02752293,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088787853,0.04,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088788055,0.04,47616.0,47615.0,0.35809003]
["bitfinex","BTCUSD",1633088788253,0.04,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088788452,0.00030557,47624.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088788653,0.07705968,47622.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088788853,0.21077492,47623.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088789251,0.031,47622.0,47615.0,0.01606001]
["bitfinex","BTCUSD",1633088789854,0.00124185,47621.0,47615.0,0.01606001]
["bitfinex","BTCUSD",1633088790252,0.35454856,47617.0,47615.0,0.01606001]
["bitfinex","BTCUSD",1633088790452,0.35454856,47617.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088790853,0.07869795,47620.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088791051,1.70442371,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088791252,0.00442371,47616.0,47615.0,0.01206001]
["bitfinex","BTCUSD",1633088792455,0.00442371,47616.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088792854,0.07869795,47620.0,47615.0,6.001e-05]
["bitfinex","BTCUSD",1633088793254,1.187,47616.0,47615.0,0.01006001]
["bitfinex","BTCUSD",1633088794059,1.837,47616.0,47615.0,0.01006001]
["bitfinex","BTCUSD",1633088794260,2.0602,47616.0,47615.0,0.01006001]
["bitfinex","BTCUSD",1633088794457,0.21979188,47615.0,47611.0,0.20129511]
["bitfinex","BTCUSD",1633088794657,0.00030557,47624.0,47611.0,0.20129511]
["bitfinex","BTCUSD",1633088794858,0.00127712,47632.0,47611.0,0.63309602]
["bitfinex","BTCUSD",1633088795057,0.00127712,47632.0,47611.0,0.63239934]
["bitfinex","BTCUSD",1633088795058,0.2,47631.0,47611.0,0.63239934]
["bitfinex","BTCUSD",1633088795259,0.035,47624.0,47611.0,0.42029511]
["bitfinex","BTCUSD",1633088795458,0.18787765,47613.0,47611.0,0.42029511]
["bitfinex","BTCUSD",1633088795660,0.61903881,47613.0,47611.0,0.42029511]
["bitfinex","BTCUSD",1633088795856,0.61903881,47613.0,47611.0,0.21029511]
["bitfinex","BTCUSD",1633088796057,0.52977936,47613.0,47611.0,0.20529511]
["bitfinex","BTCUSD",1633088796257,0.420019,47623.0,47611.0,0.20529511]
["bitfinex","BTCUSD",1633088796458,0.420019,47623.0,47611.0,0.19629511]
["bitfinex","BTCUSD",1633088796657,2.8232,47617.0,47604.0,0.08043727]
["bitfinex","BTCUSD",1633088796862,2.6,47617.0,47603.0,0.0921538]
["bitfinex","BTCUSD",1633088797057,0.08951478,47607.0,47603.0,0.0921538]
["bitfinex","BTCUSD",1633088797260,0.19790243,47610.0,47604.0,0.011]
["bitfinex","BTCUSD",1633088797455,0.24082305,47609.0,47606.0,0.00010803]
["bitfinex","BTCUSD",1633088797858,0.24328413,47616.0,47608.0,8.402e-05]
["bitfinex","BTCUSD",1633088798061,2.635,47617.0,47608.0,8.402e-05]
["bitfinex","BTCUSD",1633088798261,0.035,47617.0,47613.0,0.00120661]
["bitfinex","BTCUSD",1633088798460,0.035,47617.0,47600.0,0.20784666]
["bitfinex","BTCUSD",1633088798461,1.43196419,47601.0,47600.0,0.20784666]
["bitfinex","BTCUSD",1633088798662,0.09159882,47601.0,47592.0,0.07678028]
["bitfinex","BTCUSD",1633088798866,0.49734112,47610.0,47599.0,0.315018]
["bitfinex","BTCUSD",1633088799070,0.00022753,47613.0,47600.0,0.01751]
["bitfinex","BTCUSD",1633088799259,0.40552301,47615.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633088799260,0.40075054,47615.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633088799859,0.07404158,47608.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633088800058,0.29334251,47615.0,47605.0,0.4489835]
["bitfinex","BTCUSD",1633088800261,0.29334251,47615.0,47605.0,0.10499454]
["bitfinex","BTCUSD",1633088800262,0.23779597,47615.0,47605.0,0.10499454]
["bitfinex","BTCUSD",1633088800459,2.85,47616.0,47605.0,0.10499454]
["bitfinex","BTCUSD",1633088801060,0.32308864,47606.0,47605.0,0.10499454]
["bitfinex","BTCUSD",1633088801263,0.09185432,47606.0,47605.0,0.11499454]
["bitfinex","BTCUSD",1633088801458,2.885,47616.0,47605.0,0.11499454]
["bitfinex","BTCUSD",1633088802064,0.00442423,47615.0,47605.0,0.11499454]
["bitfinex","BTCUSD",1633088802461,0.08979893,47611.0,47605.0,0.11499454]
["bitfinex","BTCUSD",1633088802661,0.08979893,47611.0,47606.0,0.12250398]
["bitfinex","BTCUSD",1633088803264,0.035,47611.0,47606.0,0.13350398]
["bitfinex","BTCUSD",1633088803462,0.035,47611.0,47606.0,0.35073744]
["bitfinex","BTCUSD",1633088803664,0.0277098,47611.0,47610.0,1.00126998]
["bitfinex","BTCUSD",1633088803865,0.9986,47624.0,47611.0,0.52588022]
["bitfinex","BTCUSD",1633088804062,1.0644,47636.0,47617.0,0.00128559]
["bitfinex","BTCUSD",1633088804063,0.0012461,47633.0,47617.0,0.00128559]
["bitfinex","BTCUSD",1633088804462,0.18857197,47625.0,47622.0,0.0012316]
["bitfinex","BTCUSD",1633088804673,0.0976784,47617.0,47611.0,0.02588022]
["bitfinex","BTCUSD",1633088804862,0.19107116,47615.0,47611.0,0.02588022]
["bitfinex","BTCUSD",1633088805264,0.19107116,47615.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088805464,0.09254678,47614.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088805662,0.09281653,47614.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088805863,1.4512903,47612.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088806062,1.6703803,47612.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088806264,1.4512903,47612.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088806461,0.09281653,47614.0,47611.0,0.03988022]
["bitfinex","BTCUSD",1633088806661,0.09281653,47614.0,47613.0,0.10499195]
["bitfinex","BTCUSD",1633088807266,0.12781653,47614.0,47613.0,0.11899195]
["bitfinex","BTCUSD",1633088807462,0.03526975,47614.0,47613.0,0.11899195]
["bitfinex","BTCUSD",1633088807664,0.0396937,47614.0,47613.0,0.11899195]
["bitfinex","BTCUSD",1633088807865,0.9396937,47614.0,47613.0,0.11899195]
["bitfinex","BTCUSD",1633088808465,0.9046937,47614.0,47613.0,0.10499195]
["bitfinex","BTCUSD",1633088809266,0.93226975,47614.0,47613.0,0.11899195]
["bitfinex","BTCUSD",1633088809668,2.63349409,47614.0,47613.0,9.195e-05]
["bitfinex","BTCUSD",1633088809875,1.28081785,47614.0,47613.0,0.1225939]
["bitfinex","BTCUSD",1633088810069,1.28081785,47614.0,47613.0,0.1870522]
["bitfinex","BTCUSD",1633088810070,1.58374727,47614.0,47613.0,0.1870522]
["bitfinex","BTCUSD",1633088810469,0.33519917,47614.0,47613.0,0.1870522]
["bitfinex","BTCUSD",1633088810668,0.03226975,47614.0,47613.0,0.1870522]
["bitfinex","BTCUSD",1633088811268,0.03326975,47614.0,47613.0,0.19896025]
["bitfinex","BTCUSD",1633088811928,1.48326975,47614.0,47613.0,0.19896025]
["bitfinex","BTCUSD",1633088812128,1.48326975,47614.0,47613.0,0.13450195]
["bitfinex","BTCUSD",1633088812532,1.45026975,47614.0,47613.0,0.12250195]
["bitfinex","BTCUSD",1633088813129,1.4546937,47614.0,47613.0,0.11750195]
["bitfinex","BTCUSD",1633088813327,0.0366937,47614.0,47613.0,0.19394339]
["bitfinex","BTCUSD",1633088814130,0.8366937,47614.0,47613.0,0.18894339]
["bitfinex","BTCUSD",1633088814328,0.0266937,47614.0,47613.0,0.18894339]
["bitfinex","BTCUSD",1633088814529,0.21688122,47615.0,47613.0,0.17694339]
["bitfinex","BTCUSD",1633088814728,0.91688122,47615.0,47614.0,0.064413]
["bitfinex","BTCUSD",1633088815134,0.91688122,47615.0,47614.0,0.081923]
["bitfinex","BTCUSD",1633088815331,0.95288122,47615.0,47614.0,0.093923]
["bitfinex","BTCUSD",1633088815731,2.20288122,47615.0,47614.0,0.093923]
["bitfinex","BTCUSD",1633088816130,2.20312533,47615.0,47614.0,0.093923]
["bitfinex","BTCUSD",1633088816333,2.4234889,47615.0,47611.0,0.02588022]
["bitfinex","BTCUSD",1633088816531,2.4234889,47615.0,47600.0,0.24076631]
["bitfinex","BTCUSD",1633088816532,0.24161504,47606.0,47600.0,0.24076631]
["bitfinex","BTCUSD",1633088816733,0.20577835,47606.0,47603.0,0.22448258]
["bitfinex","BTCUSD",1633088816938,0.20577835,47606.0,47604.0,0.629959]
["bitfinex","BTCUSD",1633088817335,0.032,47606.0,47604.0,0.629959]
["bitfinex","BTCUSD",1633088817736,1.57562996,47614.0,47604.0,0.629959]
["bitfinex","BTCUSD",1633088817934,1.57562996,47614.0,47607.0,0.314984]
["bitfinex","BTCUSD",1633088818135,1.57562996,47614.0,47607.0,0.10498965]
["bitfinex","BTCUSD",1633088818339,0.26354506,47611.0,47607.0,0.10498965]
["bitfinex","BTCUSD",1633088818935,0.07557732,47610.0,47607.0,0.10498965]
["bitfinex","BTCUSD",1633088819339,0.07557732,47610.0,47607.0,0.12198965]
["bitfinex","BTCUSD",1633088819536,0.29454506,47611.0,47607.0,0.12198965]
["bitfinex","BTCUSD",1633088819737,1.15,47610.0,47607.0,0.10498965]
["bitfinex","BTCUSD",1633088820537,0.07216264,47609.0,47607.0,0.10115316]
["bitfinex","BTCUSD",1633088820742,0.22642719,47608.0,47595.0,0.03]
["bitfinex","BTCUSD",1633088820939,0.00124486,47601.0,47592.0,0.3502608]
["bitfinex","BTCUSD",1633088821142,0.00124486,47601.0,47592.0,0.1221]
["bitfinex","BTCUSD",1633088821342,0.00124486,47601.0,47579.0,0.33525422]
["bitfinex","BTCUSD",1633088821343,0.33128889,47594.0,47583.0,0.22864163]
["bitfinex","BTCUSD",1633088821542,0.00128889,47594.0,47584.0,0.0852099]
["bitfinex","BTCUSD",1633088821739,0.01926651,47601.0,47589.0,0.00127939]
["bitfinex","BTCUSD",1633088821740,0.29517313,47592.0,47589.0,0.00127939]
["bitfinex","BTCUSD",1633088821941,0.26203985,47591.0,47582.0,0.22850433]
["bitfinex","BTCUSD",1633088822145,0.00253305,47590.0,47576.0,0.2288154]
["bitfinex","BTCUSD",1633088822346,0.20253305,47590.0,47574.0,0.22891407]
["bitfinex","BTCUSD",1633088822540,0.20253305,47590.0,47589.0,0.00019212]
["bitfinex","BTCUSD",1633088822741,4.00958848,47590.0,47589.0,0.00019212]
["bitfinex","BTCUSD",1633088822950,4.40566881,47590.0,47589.0,0.00019212]
["bitfinex","BTCUSD",1633088823141,4.10566881,47590.0,47589.0,0.00019212]
["bitfinex","BTCUSD",1633088823339,0.24083436,47577.0,47576.0,0.07882928]
["bitfinex","BTCUSD",1633088823541,2.91909,47589.0,47576.0,0.07882928]
["bitfinex","BTCUSD",1633088823542,0.32490958,47588.0,47576.0,0.07882928]
["bitfinex","BTCUSD",1633088823739,0.31646322,47584.0,47576.0,0.07898542]
["bitfinex","BTCUSD",1633088823944,2.05123388,47577.0,47576.0,0.00015614]
["bitfinex","BTCUSD",1633088824143,2.27032388,47577.0,47570.0,0.342]
["bitfinex","BTCUSD",1633088824340,0.00126586,47571.0,47570.0,0.342]
["bitfinex","BTCUSD",1633088824739,0.78454901,47576.0,47570.0,0.09232823]
["bitfinex","BTCUSD",1633088824943,0.76909334,47576.0,47570.0,0.09232823]
["bitfinex","BTCUSD",1633088825143,0.03473147,47570.0,47565.0,0.0004]
["bitfinex","BTCUSD",1633088825745,1.9,47569.0,47560.0,0.00124241]
["bitfinex","BTCUSD",1633088825941,1.9,47569.0,47564.0,0.315234]
["bitfinex","BTCUSD",1633088826143,0.00123188,47565.0,47555.0,0.0204314]
["bitfinex","BTCUSD",1633088826542,2.75123188,47565.0,47564.0,7.209e-05]
["bitfinex","BTCUSD",1633088826943,2.75,47565.0,47564.0,7.209e-05]
["bitfinex","BTCUSD",1633088827143,0.38726168,47568.0,47564.0,7.209e-05]
["bitfinex","BTCUSD",1633088827144,0.00020171,47568.0,47564.0,7.209e-05]
["bitfinex","BTCUSD",1633088827345,0.00020171,47568.0,47567.0,0.00124998]
["bitfinex","BTCUSD",1633088827542,0.00020171,47568.0,47567.0,0.09853343]
["bitfinex","BTCUSD",1633088827942,0.00020171,47568.0,47565.0,0.31508022]
["bitfinex","BTCUSD",1633088828544,0.00020171,47568.0,47567.0,0.00121386]
["bitfinex","BTCUSD",1633088828943,0.00020171,47568.0,47567.0,0.07967286]
["bitfinex","BTCUSD",1633088829143,0.00020171,47568.0,47565.0,0.31508022]
["bitfinex","BTCUSD",1633088829345,0.03420171,47568.0,47567.0,0.35456331]
["bitfinex","BTCUSD",1633088829542,0.53420171,47568.0,47567.0,0.11838369]
["bitfinex","BTCUSD",1633088829942,0.03420171,47568.0,47567.0,0.11838369]
["bitfinex","BTCUSD",1633088830145,0.03420171,47568.0,47567.0,0.021]
["bitfinex","BTCUSD",1633088830744,0.00020171,47568.0,47565.0,0.63029922]
["bitfinex","BTCUSD",1633088830941,0.00020171,47568.0,47565.0,0.31508022]
["bitfinex","BTCUSD",1633088831342,0.00020171,47568.0,47565.0,0.33308022]
["bitfinex","BTCUSD",1633088831343,0.03320171,47568.0,47565.0,0.33308022]
["bitfinex","BTCUSD",1633088831542,1.63845203,47566.0,47565.0,0.33308022]
["bitfinex","BTCUSD",1633088831942,1.72933693,47566.0,47565.0,0.3331403]
["bitfinex","BTCUSD",1633088832142,1.72933693,47566.0,47565.0,0.3326403]
["bitfinex","BTCUSD",1633088832342,0.18845203,47566.0,47565.0,0.3326403]
["bitfinex","BTCUSD",1633088832545,1.18845203,47566.0,47565.0,0.3146403]
["bitfinex","BTCUSD",1633088832943,0.00020171,47568.0,47565.0,0.3146403]
["bitfinex","BTCUSD",1633088833349,1.131,47566.0,47565.0,0.3306403]
["bitfinex","BTCUSD",1633088833544,0.031,47566.0,47565.0,0.3306403]
["bitfinex","BTCUSD",1633088833944,0.031,47566.0,47565.0,0.55506665]
["bitfinex","BTCUSD",1633088834345,0.031,47566.0,47565.0,0.33186665]
["bitfinex","BTCUSD",1633088834747,0.34134824,47567.0,47565.0,0.3146403]
["bitfinex","BTCUSD",1633088835344,0.37434824,47567.0,47565.0,0.3316403]
["bitfinex","BTCUSD",1633088835954,2.2012641,47566.0,47565.0,0.3316403]
["bitfinex","BTCUSD",1633088836949,0.00020171,47568.0,47565.0,0.3146403]
["bitfinex","BTCUSD",1633088837348,0.03220084,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088837550,0.48220084,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088837951,0.69534752,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088838555,1.29534752,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088838750,1.29441678,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088838950,0.69441678,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088839152,0.0312701,47566.0,47565.0,0.3296403]
["bitfinex","BTCUSD",1633088839352,0.0582701,47566.0,47565.0,0.3456403]
["bitfinex","BTCUSD",1633088839552,1.0582701,47566.0,47565.0,0.3456403]
["bitfinex","BTCUSD",1633088839856,1.0582701,47566.0,47557.0,0.4998]
["bitfinex","BTCUSD",1633088839857,3.03233875,47565.0,47557.0,0.4998]
["bitfinex","BTCUSD",1633088840055,3.03233875,47565.0,47557.0,0.496217]
["bitfinex","BTCUSD",1633088840056,0.00123869,47558.0,47557.0,0.496217]
["bitfinex","BTCUSD",1633088840252,0.00123869,47558.0,47552.0,0.0004]
["bitfinex","BTCUSD",1633088840453,1.65123869,47558.0,47557.0,9.612e-05]
["bitfinex","BTCUSD",1633088840654,1.89782415,47558.0,47557.0,9.612e-05]
["bitfinex","BTCUSD",1633088840854,2.1988986,47558.0,47557.0,9.612e-05]
["bitfinex","BTCUSD",1633088841452,2.2348986,47558.0,47557.0,0.01609612]
["bitfinex","BTCUSD",1633088841654,1.98707445,47558.0,47557.0,0.01609612]
["bitfinex","BTCUSD",1633088842261,1.98707445,47558.0,47546.0,0.0004]
["bitfinex","BTCUSD",1633088842262,0.08063767,47548.0,47546.0,0.0004]
["bitfinex","BTCUSD",1633088842456,0.08063767,47548.0,47542.0,0.0004]
["bitfinex","BTCUSD",1633088842457,0.16296222,47545.0,47543.0,0.4966]
["bitfinex","BTCUSD",1633088842655,0.41674756,47545.0,47543.0,0.4966]
["bitfinex","BTCUSD",1633088843253,0.4158288,47545.0,47543.0,0.4966]
["bitfinex","BTCUSD",1633088843453,0.19704346,47545.0,47543.0,0.4966]
["bitfinex","BTCUSD",1633088843658,0.42005593,47545.0,47543.0,0.4966]
["bitfinex","BTCUSD",1633088843856,0.42128203,47545.0,47543.0,0.2467]
["bitfinex","BTCUSD",1633088844056,0.64037203,47545.0,47543.0,0.2467]
["bitfinex","BTCUSD",1633088844255,0.64037203,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088844256,0.19826956,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088844454,0.41735956,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088844660,0.16326956,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088844858,0.16204346,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088845057,0.16330473,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088845258,0.38650473,47545.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088845456,0.42150473,47545.0,47544.0,0.0094]
["bitfinex","BTCUSD",1633088845659,0.0004,47544.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088845859,0.22069208,47544.0,47543.0,0.0004]
["bitfinex","BTCUSD",1633088846057,1.32260208,47544.0,47543.0,0.00056827]
["bitfinex","BTCUSD",1633088846266,1.82209895,47544.0,47543.0,0.00056827]
["bitfinex","BTCUSD",1633088846460,1.93072966,47544.0,47543.0,0.00056827]
["bitfinex","BTCUSD",1633088846659,1.82175041,47544.0,47543.0,0.00056827]
["bitfinex","BTCUSD",1633088847058,7.173e-05,47543.0,47542.0,0.0004]
["bitfinex","BTCUSD",1633088847262,0.79187433,47543.0,47531.0,0.0082]
["bitfinex","BTCUSD",1633088847461,2.0,47531.0,47529.0,0.0508]
["bitfinex","BTCUSD",1633088847660,0.001224,47530.0,47529.0,0.0508]
["bitfinex","BTCUSD",1633088848262,0.00125694,47531.0,47529.0,0.0508]
["bitfinex","BTCUSD",1633088848459,0.2423896,47536.0,47529.0,0.0508]
["bitfinex","BTCUSD",1633088848661,0.37618146,47537.0,47530.0,0.00015629]
["bitfinex","BTCUSD",1633088849061,0.37618146,47537.0,47536.0,8.415e-05]
["bitfinex","BTCUSD",1633088849261,0.57548044,47537.0,47536.0,8.415e-05]
["bitfinex","BTCUSD",1633088849465,0.51406617,47519.0,47515.0,0.0004]
["bitfinex","BTCUSD",1633088849668,0.00126394,47517.0,47515.0,0.0004]
["bitfinex","BTCUSD",1633088849863,0.24829139,47517.0,47515.0,0.0004]
["bitfinex","BTCUSD",1633088850265,0.00126394,47517.0,47515.0,0.0004]
["bitfinex","BTCUSD",1633088850462,0.22332045,47517.0,47515.0,0.0004]
["bitfinex","BTCUSD",1633088850665,0.22332045,47517.0,47513.0,0.0004]
["bitfinex","BTCUSD",1633088850666,0.21909,47516.0,47514.0,0.1956]
["bitfinex","BTCUSD",1633088850866,0.21909,47516.0,47514.0,0.01609612]
["bitfinex","BTCUSD",1633088850867,0.45751113,47515.0,47514.0,0.01609612]
["bitfinex","BTCUSD",1633088851063,0.00124874,47512.0,47511.0,0.00189612]
["bitfinex","BTCUSD",1633088851263,2.75245633,47512.0,47511.0,0.00189612]
["bitfinex","BTCUSD",1633088851468,0.00245633,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088851865,0.00120759,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088852264,2.70120759,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088852466,2.70127904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088852868,2.92447904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088853067,2.92036904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088853266,2.70127904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088853465,2.73727904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088853867,2.93727904,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088854071,2.95761875,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088854268,2.93852875,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088854666,2.90252875,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088855069,2.89876066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088855466,3.15696066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088856270,3.37605066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088856466,3.15696066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088856672,3.12196066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088857068,3.34105066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088857266,2.89876066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088857467,2.93176066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088857667,3.15085066,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088858272,3.37418363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088858467,4.49518363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088858671,4.46218363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088858869,3.34118363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088859272,3.12209363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088859468,3.37518363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088859936,4.49618363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088860135,3.15609363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088860335,3.13609363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088860535,4.25709363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088860736,3.13609363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088860938,3.10209363,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088861334,0.42458268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088861535,0.45858268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088861939,0.03538268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088862138,1.73538268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088862337,1.93538268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088862537,1.73538268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088862936,1.70138268,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088863138,2.25013297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088863541,2.28713297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088864642,0.03713297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088864843,0.00013297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088865441,0.03613297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088866242,1.73613297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088867444,1.73813297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088868249,2.88813297,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088868646,1.84813804,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088868846,0.69813804,47512.0,47511.0,0.00219679]
["bitfinex","BTCUSD",1633088869047,0.69813804,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088869048,1.31025771,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088869246,0.66025771,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088869447,0.69625771,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088869650,0.71475771,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088870046,2.91475771,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088870247,2.91600439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088870848,2.88000439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088871447,2.91400439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088872253,4.23500439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088872647,3.11400439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088872849,2.91400439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088873449,0.91600439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088874052,1.96600439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088874855,1.93000439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088875651,0.71600439,47512.0,47511.0,0.00232845]
["bitfinex","BTCUSD",1633088875852,0.71600439,47512.0,47506.0,0.0004]
["bitfinex","BTCUSD",1633088875853,0.09952919,47509.0,47502.0,0.0002532]
["bitfinex","BTCUSD",1633088876053,0.21338274,47508.0,47502.0,0.0002532]
["bitfinex","BTCUSD",1633088876255,0.28858503,47505.0,47502.0,0.0002532]
["bitfinex","BTCUSD",1633088876653,0.28858503,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088877055,2.28858503,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088877460,0.28988243,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088877856,0.0392974,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088878057,1.4892974,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088878859,0.36566012,47505.0,47504.0,8.421e-05]
["bitfinex","BTCUSD",1633088879258,8e-05,47498.0,47497.0,0.0004]
["bitfinex","BTCUSD",1633088879461,0.23889568,47498.0,47497.0,0.0004]
["bitfinex","BTCUSD",1633088879659,0.25957442,47498.0,47497.0,0.00048422]
["bitfinex","BTCUSD",1633088879857,0.2,47501.0,47500.0,1.55124889]
["bitfinex","BTCUSD",1633088880062,3.31764304,47501.0,47500.0,1.55124889]
["bitfinex","BTCUSD",1633088880261,3.060577,47500.0,47498.0,7.218e-05]
["bitfinex","BTCUSD",1633088880458,0.43759,47499.0,47498.0,7.218e-05]
["bitfinex","BTCUSD",1633088880658,0.43759,47499.0,47497.0,0.0004]
["bitfinex","BTCUSD",1633088881259,0.2232,47498.0,47497.0,0.0004]
["bitfinex","BTCUSD",1633088881460,0.66207572,47498.0,47493.0,0.00156641]
["bitfinex","BTCUSD",1633088881660,0.5680808,47497.0,47491.0,0.00648641]
["bitfinex","BTCUSD",1633088881863,0.2185,47496.0,47483.0,0.0004]
["bitfinex","BTCUSD",1633088882064,0.00122865,47484.0,47483.0,0.0004]
["bitfinex","BTCUSD",1633088882262,0.00122865,47484.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088882263,0.01972865,47484.0,47482.0,0.07559342]
["bitfinex","BTCUSD",1633088882463,0.0185,47484.0,47483.0,0.00025272]
["bitfinex","BTCUSD",1633088882665,0.210573,47492.0,47483.0,0.00147212]
["bitfinex","BTCUSD",1633088882862,0.210573,47492.0,47483.0,0.00025272]
["bitfinex","BTCUSD",1633088883062,0.01974167,47493.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088883267,0.20483717,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088883459,0.1980665,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088883860,0.1980665,47487.0,47485.0,0.00123335]
["bitfinex","BTCUSD",1633088884362,0.1980665,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088886161,0.5139355,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088886562,0.5529355,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088887564,0.5909355,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088887770,0.077,47487.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088888165,0.09604957,47490.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088888564,0.09604957,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088888767,0.55414213,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088889166,1.09318513,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088889364,0.79318513,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088890168,0.86209118,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088890371,0.86221699,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088890567,1.08132599,47490.0,47489.0,0.0002929]
["bitfinex","BTCUSD",1633088891968,0.99728037,47490.0,47489.0,0.0002929]
["bitfinex","BTCUSD",1633088892169,1.29716796,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088892569,1.07805896,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088892973,1.29716796,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088893168,1.57788322,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088893370,2.47568322,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088894370,0.31596881,47490.0,47489.0,0.00018049]
["bitfinex","BTCUSD",1633088894573,0.00012581,47490.0,47489.0,0.00142109]
["bitfinex","BTCUSD",1633088895373,0.00012581,47490.0,47489.0,0.08514376]
["bitfinex","BTCUSD",1633088895835,0.00012581,47490.0,47489.0,2.75834376]
["bitfinex","BTCUSD",1633088895973,0.00012581,47490.0,47489.0,3.1784994]
["bitfinex","BTCUSD",1633088896373,0.00012581,47490.0,47489.0,0.28918776]
["bitfinex","BTCUSD",1633088896572,0.00012581,47490.0,47489.0,0.50241133]
["bitfinex","BTCUSD",1633088896774,0.00012581,47490.0,47489.0,0.28918776]
["bitfinex","BTCUSD",1633088897173,0.00012581,47490.0,47489.0,0.51238776]
["bitfinex","BTCUSD",1633088897371,0.00012581,47490.0,47489.0,0.28918776]
["bitfinex","BTCUSD",1633088897774,0.00012581,47490.0,47489.0,1.43918776]
["bitfinex","BTCUSD",1633088897973,0.00012581,47490.0,47489.0,0.28918776]
["bitfinex","BTCUSD",1633088898177,0.00012581,47490.0,47489.0,0.60495076]
["bitfinex","BTCUSD",1633088898373,0.00012581,47490.0,47489.0,0.82815076]
["bitfinex","BTCUSD",1633088898773,0.00012581,47490.0,47489.0,2.17815076]
["bitfinex","BTCUSD",1633088899175,0.00012581,47490.0,47489.0,2.97423017]
["bitfinex","BTCUSD",1633088899774,0.00012581,47490.0,47489.0,3.87423017]
["bitfinex","BTCUSD",1633088899976,0.00012581,47490.0,47489.0,2.61790823]
["bitfinex","BTCUSD",1633088900573,0.00012581,47490.0,47489.0,2.61416346]
["bitfinex","BTCUSD",1633088900976,0.00012581,47490.0,47489.0,2.90950531]
["bitfinex","BTCUSD",1633088901177,0.00012581,47490.0,47489.0,2.61555894]
["bitfinex","BTCUSD",1633088901378,0.2113382,47502.0,47497.0,0.08604517]
["bitfinex","BTCUSD",1633088901577,0.31671826,47503.0,47497.0,0.08733559]
["bitfinex","BTCUSD",1633088901835,8.421e-05,47498.0,47497.0,0.08733559]
["bitfinex","BTCUSD",1633088902376,8.421e-05,47498.0,47497.0,0.40302759]
["bitfinex","BTCUSD",1633088902578,8.421e-05,47498.0,47497.0,0.60702859]
["bitfinex","BTCUSD",1633088902777,8.421e-05,47498.0,47497.0,0.83022859]
["bitfinex","BTCUSD",1633088904850,2.40008421,47498.0,47497.0,0.204001]
["bitfinex","BTCUSD",1633088904985,2.40138092,47498.0,47489.0,0.00010123]
["bitfinex","BTCUSD",1633088905181,0.20997233,47490.0,47489.0,0.00010123]
["bitfinex","BTCUSD",1633088905384,0.20997233,47490.0,47489.0,0.31588523]
["bitfinex","BTCUSD",1633088905781,2.40138092,47498.0,47489.0,0.31588523]
["bitfinex","BTCUSD",1633088905782,0.00138092,47498.0,47489.0,0.53608523]
["bitfinex","BTCUSD",1633088905990,0.00138092,47498.0,47497.0,0.00124641]
["bitfinex","BTCUSD",1633088905991,8.421e-05,47498.0,47497.0,0.00124641]
["bitfinex","BTCUSD",1633088906784,8.421e-05,47498.0,47497.0,0.09137455]
["bitfinex","BTCUSD",1633088907182,8.421e-05,47498.0,47497.0,0.29537655]
["bitfinex","BTCUSD",1633088907382,8.421e-05,47498.0,47497.0,0.20524841]
["bitfinex","BTCUSD",1633088907783,0.19639215,47498.0,47497.0,0.00124641]
["bitfinex","BTCUSD",1633088907988,0.19639215,47498.0,47490.0,0.02104919]
["bitfinex","BTCUSD",1633088908384,0.19639215,47498.0,47495.0,0.10490497]
["bitfinex","BTCUSD",1633088908385,7.218e-05,47497.0,47495.0,0.10490497]
["bitfinex","BTCUSD",1633088908787,6.015e-05,47496.0,47495.0,0.10490497]
["bitfinex","BTCUSD",1633088908983,6.015e-05,47496.0,47495.0,0.519734]
["bitfinex","BTCUSD",1633088909385,6.015e-05,47496.0,47495.0,0.204011]
["bitfinex","BTCUSD",1633088909788,0.24307688,47496.0,47495.0,0.204011]
["bitfinex","BTCUSD",1633088909986,0.24307688,47496.0,47490.0,0.40824842]
["bitfinex","BTCUSD",1633088910187,0.24600097,47486.0,47485.0,0.00011864]
["bitfinex","BTCUSD",1633088910386,0.29353956,47496.0,47487.0,0.08547988]
["bitfinex","BTCUSD",1633088910587,0.00124464,47495.0,47487.0,0.08547988]
["bitfinex","BTCUSD",1633088910786,0.00123723,47498.0,47487.0,0.08547988]
["bitfinex","BTCUSD",1633088910988,0.039,47496.0,47491.0,0.09292171]
["bitfinex","BTCUSD",1633088911387,0.22988809,47493.0,47491.0,0.09292171]
["bitfinex","BTCUSD",1633088911786,0.22988809,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088912387,0.22988809,47493.0,47492.0,0.31583517]
["bitfinex","BTCUSD",1633088912588,0.22988809,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088913190,0.038,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088913392,0.038,47493.0,47492.0,1.45538066]
["bitfinex","BTCUSD",1633088913856,0.038,47493.0,47492.0,1.67858066]
["bitfinex","BTCUSD",1633088913990,0.038,47493.0,47492.0,1.71698346]
["bitfinex","BTCUSD",1633088913991,0.09194,47493.0,47492.0,1.71698346]
["bitfinex","BTCUSD",1633088914190,0.09194,47493.0,47492.0,0.55741524]
["bitfinex","BTCUSD",1633088914389,0.09194,47493.0,47492.0,0.29581244]
["bitfinex","BTCUSD",1633088914390,0.05394,47493.0,47492.0,0.29581244]
["bitfinex","BTCUSD",1633088914993,0.05394,47493.0,47492.0,0.20412017]
["bitfinex","BTCUSD",1633088915191,0.05394,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088915391,0.08694,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088916853,0.05394,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088916993,0.08494,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088918395,0.05394,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088919000,0.038,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088919195,0.09194,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088919396,0.09194,47493.0,47492.0,0.00134396]
["bitfinex","BTCUSD",1633088919998,0.09173606,47493.0,47492.0,0.00134396]
["bitfinex","BTCUSD",1633088920398,0.05394,47493.0,47492.0,0.00134396]
["bitfinex","BTCUSD",1633088920597,0.05394,47493.0,47492.0,0.31708396]
["bitfinex","BTCUSD",1633088920797,0.05394,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088920998,0.09194,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088922200,0.09207725,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088922399,0.18503311,47493.0,47492.0,9.117e-05]
["bitfinex","BTCUSD",1633088922999,0.21103311,47493.0,47492.0,0.01509117]
["bitfinex","BTCUSD",1633088923201,0.026,47493.0,47492.0,0.01509117]
["bitfinex","BTCUSD",1633088923401,0.026,47493.0,47492.0,0.01638817]
["bitfinex","BTCUSD",1633088923804,0.026,47493.0,47492.0,0.22041617]
["bitfinex","BTCUSD",1633088925003,0.03,47493.0,47492.0,0.22241617]
["bitfinex","BTCUSD",1633088925204,0.03,47493.0,47492.0,0.31756243]
["bitfinex","BTCUSD",1633088925603,0.03,47493.0,47492.0,0.22241617]
["bitfinex","BTCUSD",1633088925880,0.03,47493.0,47492.0,0.01838817]
["bitfinex","BTCUSD",1633088927006,0.03,47493.0,47492.0,0.01738817]
["bitfinex","BTCUSD",1633088928004,0.03,47493.0,47491.0,0.26313817]
["bitfinex","BTCUSD",1633088928406,0.31483473,47494.0,47491.0,0.26313817]
["bitfinex","BTCUSD",1633088929004,0.34483473,47494.0,47493.0,0.204024]
["bitfinex","BTCUSD",1633088929206,0.56851203,47494.0,47493.0,0.204024]
["bitfinex","BTCUSD",1633088929408,0.34483473,47494.0,47491.0,0.016]
["bitfinex","BTCUSD",1633088930407,0.31483473,47494.0,47489.0,0.23303693]
["bitfinex","BTCUSD",1633088930807,0.31483473,47494.0,47489.0,0.00123957]
["bitfinex","BTCUSD",1633088931208,0.34583473,47494.0,47489.0,0.01323957]
["bitfinex","BTCUSD",1633088931608,0.34583473,47494.0,47493.0,0.204023]
["bitfinex","BTCUSD",1633088931875,0.34583473,47494.0,47491.0,0.315753]
["bitfinex","BTCUSD",1633088932014,0.031,47494.0,47491.0,0.315753]
["bitfinex","BTCUSD",1633088932216,0.504701,47500.0,47494.0,0.57194431]
["bitfinex","BTCUSD",1633088932417,0.504701,47500.0,47499.0,1.90253993]
["bitfinex","BTCUSD",1633088932612,0.499811,47500.0,47499.0,2.49287928]
["bitfinex","BTCUSD",1633088932811,0.499811,47500.0,47499.0,0.82493921]
["bitfinex","BTCUSD",1633088933014,0.499811,47500.0,47499.0,1.06943406]
["bitfinex","BTCUSD",1633088933217,0.506811,47500.0,47499.0,0.25074967]
["bitfinex","BTCUSD",1633088933413,0.506811,47500.0,47499.0,0.04675767]
["bitfinex","BTCUSD",1633088933611,0.506811,47500.0,47499.0,0.0455]
["bitfinex","BTCUSD",1633088933815,0.506811,47500.0,47499.0,0.027]
["bitfinex","BTCUSD",1633088934411,0.499811,47500.0,47494.0,0.57194431]
["bitfinex","BTCUSD",1633088934715,0.57194431,47494.0,47492.0,0.00011862]
["bitfinex","BTCUSD",1633088934917,0.01970363,47493.0,47492.0,0.00011862]
["bitfinex","BTCUSD",1633088935316,1.78932653,47493.0,47492.0,0.00011862]
["bitfinex","BTCUSD",1633088935516,0.43611718,47485.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088935814,0.0185,47484.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088936018,0.59256486,47485.0,47483.0,0.204076]
["bitfinex","BTCUSD",1633088936213,0.59256486,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088936214,0.22550218,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088936414,0.22550218,47485.0,47484.0,0.20407]
["bitfinex","BTCUSD",1633088937013,0.03,47485.0,47484.0,0.3093681]
["bitfinex","BTCUSD",1633088937615,0.03,47485.0,47484.0,0.21907]
["bitfinex","BTCUSD",1633088938015,0.21108072,47485.0,47484.0,0.21907]
["bitfinex","BTCUSD",1633088938415,1.13108072,47485.0,47484.0,0.20407]
["bitfinex","BTCUSD",1633088938616,0.18108072,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088939215,0.21108072,47485.0,47484.0,0.21907]
["bitfinex","BTCUSD",1633088939619,0.81108072,47485.0,47484.0,0.1990102]
["bitfinex","BTCUSD",1633088939821,0.81108072,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088940217,0.21108072,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088940879,0.18108072,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088941020,0.18108072,47485.0,47483.0,0.00141661]
["bitfinex","BTCUSD",1633088941218,0.18108072,47485.0,47483.0,0.01441661]
["bitfinex","BTCUSD",1633088941219,0.20508072,47485.0,47483.0,0.01441661]
["bitfinex","BTCUSD",1633088943019,0.18108072,47485.0,47483.0,0.00013238]
["bitfinex","BTCUSD",1633088943222,0.21008072,47485.0,47483.0,0.01513238]
["bitfinex","BTCUSD",1633088943422,0.45013697,47484.0,47483.0,0.01513238]
["bitfinex","BTCUSD",1633088943619,0.00013697,47484.0,47483.0,0.01513238]
["bitfinex","BTCUSD",1633088943886,0.00142438,47484.0,47483.0,0.01513238]
["bitfinex","BTCUSD",1633088944023,1.50013697,47484.0,47483.0,0.00513238]
["bitfinex","BTCUSD",1633088944221,0.00013697,47484.0,47483.0,0.00513238]
["bitfinex","BTCUSD",1633088944423,0.00013697,47484.0,47483.0,0.199014]
["bitfinex","BTCUSD",1633088945220,0.98613697,47484.0,47483.0,0.211014]
["bitfinex","BTCUSD",1633088945420,0.03613697,47484.0,47483.0,0.012]
["bitfinex","BTCUSD",1633088946023,0.03613697,47484.0,47483.0,0.007]
["bitfinex","BTCUSD",1633088946220,1.28613697,47484.0,47483.0,0.206015]
["bitfinex","BTCUSD",1633088946420,1.51929417,47484.0,47483.0,0.007]
["bitfinex","BTCUSD",1633088947022,1.48329417,47484.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088947224,1.51829417,47484.0,47481.0,0.0008]
["bitfinex","BTCUSD",1633088948623,0.23329417,47484.0,47482.0,0.00126562]
["bitfinex","BTCUSD",1633088949224,0.26929417,47484.0,47482.0,0.00126562]
["bitfinex","BTCUSD",1633088950023,0.26929417,47484.0,47479.0,0.31369562]
["bitfinex","BTCUSD",1633088950230,0.26929417,47484.0,47480.0,0.199028]
["bitfinex","BTCUSD",1633088950624,0.23329417,47484.0,47480.0,0.199028]
["bitfinex","BTCUSD",1633088951229,0.27029417,47484.0,47480.0,0.199028]
["bitfinex","BTCUSD",1633088951426,0.27029417,47484.0,47483.0,0.00121446]
["bitfinex","BTCUSD",1633088952227,2.32029417,47484.0,47483.0,0.00121446]
["bitfinex","BTCUSD",1633088952631,1.34878554,47483.0,47478.0,0.05322602]
["bitfinex","BTCUSD",1633088953229,0.28709165,47482.0,47478.0,0.05322602]
["bitfinex","BTCUSD",1633088953431,1.38578554,47483.0,47478.0,0.05322602]
["bitfinex","BTCUSD",1633088953828,0.08578554,47483.0,47478.0,0.05322602]
["bitfinex","BTCUSD",1633088954029,0.08578554,47483.0,47482.0,0.199021]
["bitfinex","BTCUSD",1633088954229,0.98578554,47483.0,47482.0,0.199021]
["bitfinex","BTCUSD",1633088954431,0.45,47482.0,47477.0,3.22616898]
["bitfinex","BTCUSD",1633088955040,0.45,47482.0,47477.0,3.22496372]
["bitfinex","BTCUSD",1633088955231,0.486,47482.0,47477.0,3.22496372]
["bitfinex","BTCUSD",1633088955436,0.486,47482.0,47477.0,3.21996372]
["bitfinex","BTCUSD",1633088955631,0.70456339,47482.0,47477.0,2.79887572]
["bitfinex","BTCUSD",1633088955891,0.92483439,47482.0,47477.0,2.79887572]
["bitfinex","BTCUSD",1633088956033,0.08501349,47480.0,47477.0,2.79887572]
["bitfinex","BTCUSD",1633088956233,0.44477262,47479.0,47477.0,2.29887572]
["bitfinex","BTCUSD",1633088956436,3.32194,47477.0,47476.0,0.0008]
["bitfinex","BTCUSD",1633088956634,3.54166189,47477.0,47476.0,0.0008]
["bitfinex","BTCUSD",1633088957031,2.39,47476.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088957234,0.26695134,47474.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088957431,0.0185,47473.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088957633,2.49257331,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088957836,2.73090153,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088958043,2.51233814,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088958634,0.08733814,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088958893,0.01976483,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088959034,2.36976483,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088959235,2.40676483,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088959633,0.05676483,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088960034,1.1055,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088960434,1.0685,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088960834,1.06972732,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088961235,1.32792732,47472.0,47471.0,0.1722]
["bitfinex","BTCUSD",1633088961438,1.32492732,47472.0,47471.0,0.0056]
["bitfinex","BTCUSD",1633088961635,1.54404132,47472.0,47471.0,0.0056]
["bitfinex","BTCUSD",1633088962034,1.54404132,47472.0,47469.0,0.0012]
["bitfinex","BTCUSD",1633088962035,3.470114,47471.0,47464.0,0.0012]
["bitfinex","BTCUSD",1633088962236,3.488614,47471.0,47464.0,0.0012]
["bitfinex","BTCUSD",1633088962438,3.488614,47471.0,47462.0,0.0012]
["bitfinex","BTCUSD",1633088962637,0.21960846,47464.0,47462.0,0.00035648]
["bitfinex","BTCUSD",1633088963036,1.56960846,47464.0,47463.0,8.428e-05]
["bitfinex","BTCUSD",1633088963241,0.25960846,47464.0,47463.0,8.428e-05]
["bitfinex","BTCUSD",1633088963637,1.8,47463.0,47452.0,0.39874776]
["bitfinex","BTCUSD",1633088964042,0.17913557,47456.0,47452.0,0.39874776]
["bitfinex","BTCUSD",1633088964437,0.17913557,47456.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088964636,0.45479315,47456.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088965038,0.0012521,47466.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088965236,0.0012521,47466.0,47455.0,0.21074733]
["bitfinex","BTCUSD",1633088965237,0.034,47456.0,47455.0,0.21074733]
["bitfinex","BTCUSD",1633088965438,0.034,47456.0,47455.0,0.40989733]
["bitfinex","BTCUSD",1633088965842,0.034,47456.0,47455.0,0.63309733]
["bitfinex","BTCUSD",1633088966038,0.034,47456.0,47455.0,2.03309733]
["bitfinex","BTCUSD",1633088966237,0.034,47456.0,47455.0,2.07184889]
["bitfinex","BTCUSD",1633088966438,0.034,47456.0,47455.0,1.84864889]
["bitfinex","BTCUSD",1633088966636,0.3447775,47461.0,47457.0,0.08172614]
["bitfinex","BTCUSD",1633088966837,0.3447775,47461.0,47458.0,0.199142]
["bitfinex","BTCUSD",1633088967042,0.3447775,47461.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088967043,0.24170967,47460.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088967638,0.55775867,47460.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088967905,0.08702226,47458.0,47455.0,9.633e-05]
["bitfinex","BTCUSD",1633088968242,0.24170967,47460.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088969241,0.27670967,47460.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088970245,0.27670967,47460.0,47457.0,0.31604425]
["bitfinex","BTCUSD",1633088970443,0.035,47460.0,47457.0,0.31604425]
["bitfinex","BTCUSD",1633088970644,0.3447775,47461.0,47457.0,0.31604425]
["bitfinex","BTCUSD",1633088970903,0.00533,47458.0,47457.0,0.31604425]
["bitfinex","BTCUSD",1633088971244,0.00533,47458.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088972644,0.29606709,47458.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088973048,1.39606709,47458.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088973248,1.43106709,47458.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088973458,0.33106709,47458.0,47457.0,7.225e-05]
["bitfinex","BTCUSD",1633088973651,0.33106709,47458.0,47451.0,0.53246503]
["bitfinex","BTCUSD",1633088974050,0.1952624,47452.0,47451.0,0.53246503]
["bitfinex","BTCUSD",1633088974249,0.04033,47458.0,47455.0,0.09119496]
["bitfinex","BTCUSD",1633088974450,0.04033,47458.0,47456.0,0.199153]
["bitfinex","BTCUSD",1633088974646,0.00533,47458.0,47456.0,0.199153]
["bitfinex","BTCUSD",1633088975049,0.00012078,47457.0,47456.0,0.199153]
["bitfinex","BTCUSD",1633088975249,0.00012078,47457.0,47456.0,0.515128]
["bitfinex","BTCUSD",1633088975453,0.00012078,47457.0,47456.0,0.199153]
["bitfinex","BTCUSD",1633088975648,0.00012078,47457.0,47451.0,0.32507225]
["bitfinex","BTCUSD",1633088975848,0.00012078,47457.0,47452.0,0.19917]
["bitfinex","BTCUSD",1633088976452,0.31993047,47456.0,47454.0,0.315993]
["bitfinex","BTCUSD",1633088976651,0.31993047,47456.0,47455.0,0.199158]
["bitfinex","BTCUSD",1633088977049,0.00012078,47457.0,47455.0,0.199158]
["bitfinex","BTCUSD",1633088977251,0.033,47456.0,47455.0,0.199158]
["bitfinex","BTCUSD",1633088977750,0.033,47456.0,47455.0,0.30011079]
["bitfinex","BTCUSD",1633088978548,0.033,47456.0,47455.0,0.29511079]
["bitfinex","BTCUSD",1633088978957,0.00533,47458.0,47457.0,1.283]
["bitfinex","BTCUSD",1633088979155,0.00533,47458.0,47457.0,1.8826982]
["bitfinex","BTCUSD",1633088979352,0.000533,47458.0,47457.0,2.12752837]
["bitfinex","BTCUSD",1633088979553,0.401,47471.0,47470.0,0.09426249]
["bitfinex","BTCUSD",1633088979753,0.401,47471.0,47470.0,0.41134798]
["bitfinex","BTCUSD",1633088979956,0.40114445,47471.0,47470.0,0.41134798]
["bitfinex","BTCUSD",1633088980156,0.39794772,47471.0,47470.0,0.82862598]
["bitfinex","BTCUSD",1633088980352,0.39794772,47471.0,47470.0,0.89940226]
["bitfinex","BTCUSD",1633088980553,0.39794772,47471.0,47470.0,0.60542598]
["bitfinex","BTCUSD",1633088981054,0.39794772,47471.0,47470.0,0.194078]
["bitfinex","BTCUSD",1633088981255,0.43194772,47471.0,47470.0,0.015]
["bitfinex","BTCUSD",1633088981459,0.71105106,47471.0,47470.0,0.015]
["bitfinex","BTCUSD",1633088981660,0.71105106,47471.0,47469.0,0.0185]
["bitfinex","BTCUSD",1633088981661,0.25860575,47469.0,47462.0,0.20052]
["bitfinex","BTCUSD",1633088981855,0.19184585,47468.0,47462.0,0.20052]
["bitfinex","BTCUSD",1633088982057,9.631e-05,47467.0,47462.0,0.20052]
["bitfinex","BTCUSD",1633088982453,9.631e-05,47467.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088982656,0.08489432,47461.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088982918,0.5225228,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088983355,0.74657673,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088983553,0.5225228,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088983953,0.5175228,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088985355,0.5535228,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088985754,0.5535228,47460.0,47459.0,0.31596]
["bitfinex","BTCUSD",1633088985755,0.55363372,47460.0,47459.0,0.31596]
["bitfinex","BTCUSD",1633088986557,0.51763372,47460.0,47459.0,0.31596]
["bitfinex","BTCUSD",1633088986958,0.51763372,47460.0,47458.0,7.4e-05]
["bitfinex","BTCUSD",1633088987356,0.55663372,47460.0,47458.0,7.4e-05]
["bitfinex","BTCUSD",1633088987961,0.55663372,47460.0,47458.0,0.316052]
["bitfinex","BTCUSD",1633088988158,0.55663372,47460.0,47458.0,7.4e-05]
["bitfinex","BTCUSD",1633088988757,0.47663372,47460.0,47458.0,7.4e-05]
["bitfinex","BTCUSD",1633088989365,0.51463372,47460.0,47458.0,0.316055]
["bitfinex","BTCUSD",1633088989760,0.51463372,47460.0,47458.0,0.41042177]
["bitfinex","BTCUSD",1633088989961,0.51463372,47460.0,47458.0,0.11042177]
["bitfinex","BTCUSD",1633088990160,0.51463372,47460.0,47458.0,0.016055]
["bitfinex","BTCUSD",1633088990564,0.47663372,47460.0,47458.0,0.016055]
["bitfinex","BTCUSD",1633088991361,0.51063372,47460.0,47457.0,0.033]
["bitfinex","BTCUSD",1633088991759,0.51063372,47460.0,47458.0,0.315982]
["bitfinex","BTCUSD",1633088992661,0.47663372,47460.0,47458.0,0.315982]
["bitfinex","BTCUSD",1633088993463,0.50563372,47460.0,47458.0,0.421338]
["bitfinex","BTCUSD",1633088993660,0.30978273,47460.0,47458.0,0.421338]
["bitfinex","BTCUSD",1633088994065,3.07865217,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088994264,2.85125246,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088994462,3.29359446,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088994665,3.31803239,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088995263,0.24483239,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088995463,0.27957993,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088996270,0.03611788,47459.0,47458.0,0.105356]
["bitfinex","BTCUSD",1633088996467,0.03611788,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633088996666,0.03611788,47459.0,47458.0,0.29960093]
["bitfinex","BTCUSD",1633088996867,0.00011788,47459.0,47458.0,0.29960093]
["bitfinex","BTCUSD",1633088997067,0.39792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633088997466,0.43492115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633088998666,0.39792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633088999468,0.43792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089000669,0.39792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089001470,0.43692115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089002673,0.39792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089003473,0.43792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089004677,2.48792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089004875,2.44792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089005278,0.39792115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089005473,0.43292115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089005673,1.48292115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089006076,0.43292115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089006676,0.31292115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089007475,0.35192115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089007679,1.30192115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089008275,0.35192115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089008477,0.85192115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089008677,0.81292115,47459.0,47458.0,0.10546293]
["bitfinex","BTCUSD",1633089009276,0.81292115,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089009477,3.20192115,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089009679,3.20321784,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089009947,3.42235984,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089010078,3.20321784,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089010480,3.40354262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089010677,3.36454262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089011478,3.39254262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089011885,4.51354262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089012282,3.39254262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089012679,3.36454262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089013477,3.39954262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089013878,4.73968462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089014079,4.52054262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089014379,0.84954262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089014578,1.84954262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089014781,2.93554262,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089014981,3.15468462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089015182,3.17318462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089015388,3.20818462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089015582,4.75818462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089015779,3.20818462,47459.0,47458.0,0.10603743]
["bitfinex","BTCUSD",1633089016382,3.20818462,47459.0,47458.0,0.09603743]
["bitfinex","BTCUSD",1633089016781,3.17318462,47459.0,47458.0,0.09603743]
["bitfinex","BTCUSD",1633089017187,0.31324593,47459.0,47458.0,0.32574617]
["bitfinex","BTCUSD",1633089017388,0.12825713,47459.0,47458.0,0.32695225]
["bitfinex","BTCUSD",1633089017585,0.12825713,47459.0,47458.0,1.02099042]
["bitfinex","BTCUSD",1633089017993,0.03332478,47459.0,47458.0,0.92605807]
["bitfinex","BTCUSD",1633089018186,0.03332478,47459.0,47458.0,1.2450542]
["bitfinex","BTCUSD",1633089018586,0.03332478,47459.0,47458.0,1.23552733]
["bitfinex","BTCUSD",1633089018786,0.00032478,47459.0,47458.0,1.23552733]
["bitfinex","BTCUSD",1633089019385,0.02532478,47459.0,47458.0,1.23552733]
["bitfinex","BTCUSD",1633089019986,0.02532478,47459.0,47458.0,1.3454341]
["bitfinex","BTCUSD",1633089020787,0.00032478,47459.0,47458.0,1.3454341]
["bitfinex","BTCUSD",1633089020987,0.00044154,47459.0,47458.0,1.23552733]
["bitfinex","BTCUSD",1633089021189,0.00044154,47459.0,47458.0,1.23562364]
["bitfinex","BTCUSD",1633089021389,0.02444154,47459.0,47458.0,1.23562364]
["bitfinex","BTCUSD",1633089021988,0.02444154,47459.0,47458.0,1.32320477]
["bitfinex","BTCUSD",1633089022391,0.02444154,47459.0,47458.0,1.34170477]
["bitfinex","BTCUSD",1633089022990,0.02444154,47459.0,47458.0,1.05877864]
["bitfinex","BTCUSD",1633089023195,0.02444154,47459.0,47458.0,0.22319439]
["bitfinex","BTCUSD",1633089023392,1.25044154,47459.0,47458.0,0.22319439]
["bitfinex","BTCUSD",1633089023591,1.26744154,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089023991,1.25044154,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089025455,1.98744154,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089026055,1.28744154,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089026459,3.10778941,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089026856,3.27078941,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089027256,4.39178941,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089027457,4.42678941,47459.0,47458.0,0.02905639]
["bitfinex","BTCUSD",1633089027855,4.42678941,47459.0,47458.0,0.05934664]
["bitfinex","BTCUSD",1633089028059,4.42678941,47459.0,47458.0,0.05934673]
["bitfinex","BTCUSD",1633089028363,4.64998941,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089028558,4.74286641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089028761,4.70786641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089029360,4.93106641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089029562,4.96606641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089030759,4.93106641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089031562,4.96706641,47459.0,47458.0,0.05434673]
["bitfinex","BTCUSD",1633089031760,4.96706641,47459.0,47458.0,0.05443348]
["bitfinex","BTCUSD",1633089032961,4.93106641,47459.0,47458.0,0.05443348]
["bitfinex","BTCUSD",1633089033165,4.93106641,47459.0,47458.0,0.02414314]
["bitfinex","BTCUSD",1633089033570,4.96706641,47459.0,47458.0,0.05482606]
["bitfinex","BTCUSD",1633089033764,4.96706641,47459.0,47458.0,0.02414314]
["bitfinex","BTCUSD",1633089034197,4.96706641,47459.0,47458.0,0.02405639]
["bitfinex","BTCUSD",1633089034502,4.96706641,47459.0,47451.0,0.01047225]
["bitfinex","BTCUSD",1633089034503,0.21064825,47454.0,47451.0,0.01047225]
["bitfinex","BTCUSD",1633089034997,0.00122865,47452.0,47451.0,0.01047225]
["bitfinex","BTCUSD",1633089035194,2.99359214,47453.0,47451.0,0.00047225]
["bitfinex","BTCUSD",1633089035394,0.00125216,47452.0,47447.0,0.15996701]
["bitfinex","BTCUSD",1633089035592,0.04025216,47452.0,47447.0,0.15996701]
["bitfinex","BTCUSD",1633089036793,0.04025216,47452.0,47446.0,0.09657213]
["bitfinex","BTCUSD",1633089037066,0.00125216,47452.0,47446.0,0.41264213]
["bitfinex","BTCUSD",1633089037265,9.00125216,47452.0,47446.0,0.31647]
["bitfinex","BTCUSD",1633089037665,9.04025216,47452.0,47446.0,0.31647]
["bitfinex","BTCUSD",1633089038069,9.039,47452.0,47446.0,0.31647]
["bitfinex","BTCUSD",1633089038270,9.039,47452.0,47450.0,0.316025]
["bitfinex","BTCUSD",1633089038668,3.06946678,47451.0,47445.0,0.0004]
["bitfinex","BTCUSD",1633089038874,3.06946678,47451.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633089038875,2.95494341,47444.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633089039069,3.17408541,47444.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633089039368,3.17408541,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089039369,0.10494341,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089039568,0.12794341,47444.0,47443.0,0.02489636]
["bitfinex","BTCUSD",1633089039971,0.12794341,47444.0,47443.0,0.24933452]
["bitfinex","BTCUSD",1633089040366,0.12794341,47444.0,47443.0,0.02613452]
["bitfinex","BTCUSD",1633089040568,0.12794341,47444.0,47443.0,0.02489636]
["bitfinex","BTCUSD",1633089040569,0.12519608,47444.0,47443.0,0.02489636]
["bitfinex","BTCUSD",1633089040967,0.10219608,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089041167,0.90219608,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089041572,0.94219608,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089042168,0.14231782,47444.0,47443.0,0.00089636]
["bitfinex","BTCUSD",1633089042568,0.14231782,47444.0,47443.0,0.2232]
["bitfinex","BTCUSD",1633089042766,0.14231782,47444.0,47443.0,0.539281]
["bitfinex","BTCUSD",1633089042968,0.10231782,47444.0,47439.0,0.421432]
["bitfinex","BTCUSD",1633089043169,0.10231782,47444.0,47437.0,0.0008]
["bitfinex","BTCUSD",1633089043567,0.24111999,47440.0,47437.0,0.0008]
["bitfinex","BTCUSD",1633089043968,0.30921714,47438.0,47437.0,0.0008]
["bitfinex","BTCUSD",1633089044171,0.20921714,47438.0,47437.0,0.0008]
["bitfinex","BTCUSD",1633089044367,0.20921714,47438.0,47437.0,0.00087228]
["bitfinex","BTCUSD",1633089044571,0.25248058,47443.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089044971,2.70121303,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089045568,3.86221303,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089045767,4.06221303,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089046782,4.28167981,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089046975,4.24167981,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089047579,4.27967981,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089047779,1.36053781,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089049177,2.36053781,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089049383,2.32253781,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089049580,2.35653781,47438.0,47437.0,0.02597228]
["bitfinex","BTCUSD",1633089049778,2.35653781,47438.0,47437.0,0.05041307]
["bitfinex","BTCUSD",1633089050782,2.32253781,47438.0,47437.0,0.02531307]
["bitfinex","BTCUSD",1633089051579,2.35853781,47438.0,47437.0,0.02531307]
["bitfinex","BTCUSD",1633089052179,2.90853781,47438.0,47437.0,0.02531307]
["bitfinex","BTCUSD",1633089052382,3.35087981,47438.0,47437.0,0.02531307]
["bitfinex","BTCUSD",1633089052583,3.37064906,47438.0,47437.0,0.02531307]
["bitfinex","BTCUSD",1633089052786,0.00123368,47433.0,47430.0,0.0016]
["bitfinex","BTCUSD",1633089052984,0.00123368,47433.0,47432.0,0.02444349]
["bitfinex","BTCUSD",1633089053180,0.00123368,47433.0,47432.0,0.02450372]
["bitfinex","BTCUSD",1633089053181,4.43148197,47433.0,47432.0,0.02450372]
["bitfinex","BTCUSD",1633089053384,2.0820729,47433.0,47432.0,0.02450372]
["bitfinex","BTCUSD",1633089053581,2.1190729,47433.0,47432.0,6.023e-05]
["bitfinex","BTCUSD",1633089054182,2.1190729,47433.0,47432.0,0.02450511]
["bitfinex","BTCUSD",1633089054782,2.0820729,47433.0,47432.0,0.02450511]
["bitfinex","BTCUSD",1633089054985,3.3320729,47433.0,47432.0,6.023e-05]
["bitfinex","BTCUSD",1633089055583,2.1180729,47433.0,47432.0,6.023e-05]
["bitfinex","BTCUSD",1633089055984,2.1180729,47433.0,47428.0,0.0016]
["bitfinex","BTCUSD",1633089055985,0.0004,47430.0,47428.0,0.0016]
["bitfinex","BTCUSD",1633089056193,3.166386,47428.0,47412.0,0.0012]
["bitfinex","BTCUSD",1633089056385,1.558642,47427.0,47425.0,0.02444795]
["bitfinex","BTCUSD",1633089056586,3.13836061,47426.0,47425.0,0.02444795]
["bitfinex","BTCUSD",1633089056789,3.37632739,47426.0,47425.0,0.02444795]
["bitfinex","BTCUSD",1633089056985,3.37632739,47426.0,47425.0,8.435e-05]
["bitfinex","BTCUSD",1633089057189,4.69732739,47426.0,47425.0,8.435e-05]
["bitfinex","BTCUSD",1633089057386,5.23804708,47426.0,47425.0,4.35e-06]
["bitfinex","BTCUSD",1633089057585,5.57204708,47426.0,47425.0,4.35e-06]
["bitfinex","BTCUSD",1633089058184,6.07325165,47426.0,47425.0,4.35e-06]
["bitfinex","BTCUSD",1633089058387,3.069142,47425.0,47424.0,0.00080435]
["bitfinex","BTCUSD",1633089058587,3.28886799,47425.0,47424.0,0.00080435]
["bitfinex","BTCUSD",1633089058785,4.61406799,47425.0,47424.0,0.00080435]
["bitfinex","BTCUSD",1633089059185,4.61406799,47425.0,47423.0,1.88e-06]
["bitfinex","BTCUSD",1633089059186,3.069542,47424.0,47423.0,1.88e-06]
["bitfinex","BTCUSD",1633089059386,4.69116528,47424.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089059585,2.85246101,47423.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089059789,4.41113401,47423.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089059988,4.63433401,47423.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089060186,4.93433401,47423.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089060989,5.43433401,47423.0,47422.0,0.00080188]
["bitfinex","BTCUSD",1633089061589,0.00039812,47422.0,47421.0,0.0008]
["bitfinex","BTCUSD",1633089061789,0.22082188,47422.0,47421.0,0.0008]
["bitfinex","BTCUSD",1633089061989,1.14402188,47422.0,47413.0,0.0004]
["bitfinex","BTCUSD",1633089062196,1.14402188,47422.0,47409.0,0.0012]
["bitfinex","BTCUSD",1633089062197,0.23234327,47411.0,47409.0,0.0012]
["bitfinex","BTCUSD",1633089062403,2.13592775,47410.0,47401.0,0.002]
["bitfinex","BTCUSD",1633089062592,2.13592775,47410.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089062593,0.00123294,47408.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089062789,0.537673,47407.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089062989,1.41542878,47406.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089063295,0.01858751,47405.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089063692,0.21858751,47405.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089063953,2.75876051,47405.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089064090,0.01858751,47405.0,47404.0,0.1013028]
["bitfinex","BTCUSD",1633089064296,0.210977,47410.0,47404.0,0.1013028]
["bitfinex","BTCUSD",1633089064297,0.88589592,47412.0,47407.0,0.210999]
["bitfinex","BTCUSD",1633089064493,0.88589592,47412.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089064494,0.88589592,47412.0,47411.0,0.86679961]
["bitfinex","BTCUSD",1633089064695,0.88589592,47412.0,47411.0,1.15180658]
["bitfinex","BTCUSD",1633089064899,0.53338128,47417.0,47415.0,0.213361]
["bitfinex","BTCUSD",1633089065092,0.1,47423.0,47416.0,3.22868264]
["bitfinex","BTCUSD",1633089065292,0.1,47423.0,47416.0,0.60793618]
["bitfinex","BTCUSD",1633089065293,1.41653316,47417.0,47416.0,0.60793618]
["bitfinex","BTCUSD",1633089065494,0.1,47423.0,47416.0,0.23195646]
["bitfinex","BTCUSD",1633089065495,0.19853638,47423.0,47416.0,0.23195646]
["bitfinex","BTCUSD",1633089065693,0.19853638,47423.0,47417.0,0.213341]
["bitfinex","BTCUSD",1633089065694,0.18287155,47423.0,47417.0,0.213341]
["bitfinex","BTCUSD",1633089065894,0.18287155,47423.0,47416.0,0.02710846]
["bitfinex","BTCUSD",1633089066098,0.00121259,47419.0,47416.0,0.02710846]
["bitfinex","BTCUSD",1633089066294,0.22403473,47418.0,47416.0,0.02710846]
["bitfinex","BTCUSD",1633089066496,0.22403473,47418.0,47416.0,0.027]
["bitfinex","BTCUSD",1633089066497,2.93225669,47417.0,47416.0,0.027]
["bitfinex","BTCUSD",1633089066693,3.27174608,47417.0,47416.0,0.027]
["bitfinex","BTCUSD",1633089066972,3.27174608,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089067293,3.15142969,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089067499,3.35142969,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089067692,3.38442969,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089067893,3.18442969,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089068697,0.25346007,47417.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089068895,0.00124732,47425.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089069096,0.310894,47423.0,47416.0,0.00010846]
["bitfinex","BTCUSD",1633089069295,0.310894,47423.0,47417.0,9.641e-05]
["bitfinex","BTCUSD",1633089069694,0.346894,47423.0,47417.0,9.641e-05]
["bitfinex","BTCUSD",1633089069957,0.22580223,47421.0,47417.0,9.641e-05]
["bitfinex","BTCUSD",1633089070099,0.31776818,47421.0,47417.0,9.641e-05]
["bitfinex","BTCUSD",1633089070296,0.31776818,47421.0,47420.0,6.025e-05]
["bitfinex","BTCUSD",1633089070497,0.53694118,47421.0,47420.0,6.025e-05]
["bitfinex","BTCUSD",1633089070894,3.38726596,47421.0,47420.0,6.025e-05]
["bitfinex","BTCUSD",1633089071094,3.38855278,47421.0,47420.0,6.025e-05]
["bitfinex","BTCUSD",1633089071295,1.919173,47420.0,47411.0,0.11884297]
["bitfinex","BTCUSD",1633089071499,1.919173,47420.0,47410.0,0.09962318]
["bitfinex","BTCUSD",1633089071500,1.7,47420.0,47410.0,0.09962318]
["bitfinex","BTCUSD",1633089071695,1.7,47420.0,47409.0,0.2757445]
["bitfinex","BTCUSD",1633089071896,0.00122177,47415.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089072096,0.18253599,47413.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089072501,0.31758677,47415.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089072699,0.31758677,47415.0,47406.0,0.08829116]
["bitfinex","BTCUSD",1633089072962,0.31758677,47415.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089072963,3.29127285,47414.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089073101,2.60127414,47406.0,47405.0,0.09800999]
["bitfinex","BTCUSD",1633089073499,2.60127414,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089073500,2.99091024,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089073698,3.02698255,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089073897,1.01183887,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089074099,2.57521187,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089074297,0.64623475,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089074499,0.44623475,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089074897,2.54623475,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089075301,0.76422327,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089075498,0.72822327,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089075798,2.61222327,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089076398,2.81222327,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089076599,0.96222327,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089076798,0.0340792,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089077804,0.34855013,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089078402,0.54855013,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089078604,0.76901781,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089078808,3.80253521,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089079004,4.88785999,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089079205,1.81868699,47406.0,47405.0,0.09811848]
["bitfinex","BTCUSD",1633089079804,1.85268699,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089080004,2.07185999,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089080203,1.85268699,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089081006,1.81868699,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089081807,1.84939231,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089082078,0.03240398,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089082476,0.03240398,47406.0,47405.0,0.18742173]
["bitfinex","BTCUSD",1633089082674,0.53240398,47406.0,47405.0,0.18742173]
["bitfinex","BTCUSD",1633089082876,0.53240398,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089083081,0.50040398,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089083477,0.00040398,47406.0,47405.0,0.09611848]
["bitfinex","BTCUSD",1633089083680,0.00040398,47406.0,47405.0,0.09739162]
["bitfinex","BTCUSD",1633089083681,0.03440398,47406.0,47405.0,0.09739162]
["bitfinex","BTCUSD",1633089083879,0.03440398,47406.0,47405.0,0.31079962]
["bitfinex","BTCUSD",1633089084476,0.03440398,47406.0,47405.0,0.40588428]
["bitfinex","BTCUSD",1633089084877,0.03440398,47406.0,47405.0,0.31093793]
["bitfinex","BTCUSD",1633089085080,0.03440398,47406.0,47405.0,0.30966479]
["bitfinex","BTCUSD",1633089085682,0.00040398,47406.0,47405.0,0.09625679]
["bitfinex","BTCUSD",1633089085880,0.03640398,47406.0,47405.0,0.09625679]
["bitfinex","BTCUSD",1633089087681,0.00040398,47406.0,47405.0,0.09625679]
["bitfinex","BTCUSD",1633089087884,0.03740398,47406.0,47405.0,0.12071078]
["bitfinex","BTCUSD",1633089088690,1.23740398,47406.0,47405.0,0.12071078]
["bitfinex","BTCUSD",1633089089089,1.40040398,47406.0,47405.0,0.12071078]
["bitfinex","BTCUSD",1633089089290,2.96502114,47406.0,47405.0,0.12065078]
["bitfinex","BTCUSD",1633089089488,4.61502114,47406.0,47405.0,2.12053078]
["bitfinex","BTCUSD",1633089089885,4.64802114,47406.0,47405.0,2.12053078]
["bitfinex","BTCUSD",1633089090089,4.86862672,47406.0,47405.0,2.12053078]
["bitfinex","BTCUSD",1633089090287,2.99542672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089090688,3.99542672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089091085,3.96242672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089091885,3.99442672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089092087,4.21762672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089092486,3.99442672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089092687,4.01292672,47406.0,47405.0,2.09607679]
["bitfinex","BTCUSD",1633089092887,0.34999321,47405.0,47404.0,0.0054]
["bitfinex","BTCUSD",1633089093091,0.74103592,47403.0,47402.0,0.0012]
["bitfinex","BTCUSD",1633089093291,0.219173,47402.0,47399.0,0.0012]
["bitfinex","BTCUSD",1633089093496,0.219173,47402.0,47396.0,0.0004]
["bitfinex","BTCUSD",1633089093497,0.0016,47399.0,47396.0,0.0004]
["bitfinex","BTCUSD",1633089093690,0.00126622,47397.0,47396.0,0.0004]
["bitfinex","BTCUSD",1633089093890,0.93893922,47397.0,47395.0,0.0012]
["bitfinex","BTCUSD",1633089094087,0.05517102,47396.0,47395.0,0.0012]
["bitfinex","BTCUSD",1633089094288,0.51604402,47396.0,47395.0,0.02565961]
["bitfinex","BTCUSD",1633089094488,0.71576105,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089094687,1.83676105,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089094888,1.83685185,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089095285,1.83717663,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089095887,1.86817663,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089096487,1.64497663,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089096688,1.86817663,47396.0,47395.0,0.00132056]
["bitfinex","BTCUSD",1633089097089,1.86817663,47396.0,47388.0,0.09873456]
["bitfinex","BTCUSD",1633089097290,0.24248308,47392.0,47389.0,0.02446121]
["bitfinex","BTCUSD",1633089097491,0.0012568,47390.0,47389.0,0.02446121]
["bitfinex","BTCUSD",1633089097889,0.4233618,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089098092,0.05365703,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089098293,0.12721996,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089098696,0.32721996,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089098893,0.64374996,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089099491,1.76474996,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089099892,1.79874996,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089101093,0.40418703,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089101696,0.37018703,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089101897,0.40418703,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089102096,0.08765703,47390.0,47389.0,0.02583]
["bitfinex","BTCUSD",1633089103097,0.05365703,47390.0,47389.0,0.02583]
["bitfinex","BTCUSD",1633089103498,0.05398181,47390.0,47389.0,0.02583]
["bitfinex","BTCUSD",1633089103901,0.08798181,47390.0,47389.0,0.02583]
["bitfinex","BTCUSD",1633089104100,9.08798181,47390.0,47389.0,0.24794772]
["bitfinex","BTCUSD",1633089104301,9.08798181,47390.0,47389.0,0.24903]
["bitfinex","BTCUSD",1633089104502,9.08798181,47390.0,47389.0,1.14903]
["bitfinex","BTCUSD",1633089104701,8.83892639,47390.0,47389.0,3.11753]
["bitfinex","BTCUSD",1633089104904,8.83892639,47390.0,47389.0,3.19481126]
["bitfinex","BTCUSD",1633089105099,8.83892639,47390.0,47389.0,3.28929769]
["bitfinex","BTCUSD",1633089105301,8.83901185,47390.0,47389.0,3.28929769]
["bitfinex","BTCUSD",1633089105897,8.86501185,47390.0,47389.0,3.31229769]
["bitfinex","BTCUSD",1633089106098,8.86501185,47390.0,47389.0,1.26781126]
["bitfinex","BTCUSD",1633089106299,8.86501185,47390.0,47389.0,0.29053]
["bitfinex","BTCUSD",1633089106702,8.86501185,47390.0,47389.0,0.06733]
["bitfinex","BTCUSD",1633089106898,8.86501185,47390.0,47389.0,0.29053]
["bitfinex","BTCUSD",1633089107103,8.86501185,47390.0,47389.0,0.27203]
["bitfinex","BTCUSD",1633089107300,8.83901185,47390.0,47389.0,0.24903]
["bitfinex","BTCUSD",1633089107902,8.86201185,47390.0,47389.0,0.27903]
["bitfinex","BTCUSD",1633089108503,8.86201185,47390.0,47389.0,0.92903]
["bitfinex","BTCUSD",1633089108703,8.86201185,47390.0,47389.0,0.27903]
["bitfinex","BTCUSD",1633089109107,8.86201185,47390.0,47389.0,0.05583]
["bitfinex","BTCUSD",1633089109311,8.83901185,47390.0,47389.0,0.02583]
["bitfinex","BTCUSD",1633089109505,8.83901185,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089109506,9.08706471,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089109704,8.83901185,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089109905,8.86201185,47390.0,47389.0,0.05453356]
["bitfinex","BTCUSD",1633089110104,8.86201185,47390.0,47389.0,0.27773356]
["bitfinex","BTCUSD",1633089111104,8.86201185,47390.0,47389.0,0.24773356]
["bitfinex","BTCUSD",1633089111307,8.83901185,47390.0,47389.0,0.24773356]
["bitfinex","BTCUSD",1633089111976,8.86201185,47390.0,47389.0,0.27773356]
["bitfinex","BTCUSD",1633089112107,8.86201185,47390.0,47389.0,0.05453356]
["bitfinex","BTCUSD",1633089113107,8.83901185,47390.0,47389.0,0.02453356]
["bitfinex","BTCUSD",1633089113309,8.92296795,47390.0,47389.0,0.00953356]
["bitfinex","BTCUSD",1633089113508,8.92296795,47390.0,47386.0,0.38372712]
["bitfinex","BTCUSD",1633089113709,8.92296795,47390.0,47385.0,0.0012]
["bitfinex","BTCUSD",1633089113911,8.92296795,47390.0,47389.0,0.027]
["bitfinex","BTCUSD",1633089113912,8.93396795,47390.0,47389.0,0.027]
["bitfinex","BTCUSD",1633089115111,8.92296795,47390.0,47385.0,0.0012]
["bitfinex","BTCUSD",1633089115314,0.21559693,47386.0,47385.0,0.0012]
["bitfinex","BTCUSD",1633089115513,8.92296795,47390.0,47385.0,0.0012]
["bitfinex","BTCUSD",1633089115713,8.92296795,47390.0,47387.0,0.2232]
["bitfinex","BTCUSD",1633089115913,0.0220819,47386.0,47385.0,0.0312]
["bitfinex","BTCUSD",1633089116111,0.0220819,47386.0,47385.0,0.0262]
["bitfinex","BTCUSD",1633089116714,0.0220819,47386.0,47385.0,0.2494]
["bitfinex","BTCUSD",1633089117312,0.0220819,47386.0,47385.0,0.565885]
["bitfinex","BTCUSD",1633089117712,8.19e-05,47386.0,47385.0,0.539685]
["bitfinex","BTCUSD",1633089117975,0.0230819,47386.0,47385.0,0.569685]
["bitfinex","BTCUSD",1633089119114,8.19e-05,47386.0,47385.0,0.539685]
["bitfinex","BTCUSD",1633089119520,8.19e-05,47386.0,47385.0,0.316485]
["bitfinex","BTCUSD",1633089119719,0.08882461,47386.0,47384.0,0.0016]
["bitfinex","BTCUSD",1633089119918,0.08882461,47386.0,47385.0,0.03]
["bitfinex","BTCUSD",1633089119919,0.02431718,47386.0,47385.0,0.03]
["bitfinex","BTCUSD",1633089120518,0.02431718,47386.0,47385.0,0.025]
["bitfinex","BTCUSD",1633089120986,0.0230819,47386.0,47385.0,0.025]
["bitfinex","BTCUSD",1633089121220,8.19e-05,47386.0,47385.0,0.2232]
["bitfinex","BTCUSD",1633089121421,8.19e-05,47386.0,47384.0,0.00283539]
["bitfinex","BTCUSD",1633089121828,0.0300819,47386.0,47385.0,0.019]
["bitfinex","BTCUSD",1633089122220,0.114038,47386.0,47385.0,0.019]
["bitfinex","BTCUSD",1633089123220,0.084038,47386.0,47384.0,0.0016]
["bitfinex","BTCUSD",1633089124022,0.108038,47386.0,47384.0,0.0236]
["bitfinex","BTCUSD",1633089124220,0.108038,47386.0,47385.0,0.31774286]
["bitfinex","BTCUSD",1633089125226,0.108038,47386.0,47385.0,3.56243728]
["bitfinex","BTCUSD",1633089125227,0.084038,47386.0,47385.0,3.56243728]
["bitfinex","BTCUSD",1633089125426,8.05636938,47390.0,47386.0,1.4]
["bitfinex","BTCUSD",1633089125624,8.05636938,47390.0,47389.0,0.60125348]
["bitfinex","BTCUSD",1633089125822,8.05636938,47390.0,47389.0,1.0499273]
["bitfinex","BTCUSD",1633089126223,8.05636938,47390.0,47389.0,0.23229622]
["bitfinex","BTCUSD",1633089126425,8.05644665,47390.0,47389.0,0.45549622]
["bitfinex","BTCUSD",1633089126624,8.05644665,47390.0,47389.0,0.45049622]
["bitfinex","BTCUSD",1633089126826,8.05644665,47390.0,47389.0,0.67184674]
["bitfinex","BTCUSD",1633089127025,8.05644665,47390.0,47389.0,0.45178573]
["bitfinex","BTCUSD",1633089128027,8.08144665,47390.0,47389.0,0.29924299]
["bitfinex","BTCUSD",1633089128426,8.08144665,47390.0,47389.0,0.63051366]
["bitfinex","BTCUSD",1633089128627,8.08144665,47390.0,47389.0,0.32370187]
["bitfinex","BTCUSD",1633089128826,8.08144665,47390.0,47389.0,0.29370187]
["bitfinex","BTCUSD",1633089129229,8.05644665,47390.0,47389.0,0.26370187]
["bitfinex","BTCUSD",1633089129627,8.05644665,47390.0,47389.0,0.34039301]
["bitfinex","BTCUSD",1633089130099,8.08244665,47390.0,47389.0,0.36939301]
["bitfinex","BTCUSD",1633089130497,8.08244665,47390.0,47389.0,0.29270187]
["bitfinex","BTCUSD",1633089130698,8.08244665,47390.0,47389.0,0.06950187]
["bitfinex","BTCUSD",1633089131298,8.05644665,47390.0,47389.0,0.04050187]
["bitfinex","BTCUSD",1633089131899,8.08344665,47390.0,47389.0,0.06950187]
["bitfinex","BTCUSD",1633089133303,8.05644665,47390.0,47389.0,0.04050187]
["bitfinex","BTCUSD",1633089133902,8.08244665,47390.0,47389.0,0.21985799]
["bitfinex","BTCUSD",1633089135302,8.05644665,47390.0,47389.0,0.04050187]
["bitfinex","BTCUSD",1633089135900,8.08244665,47390.0,47389.0,0.06950187]
["bitfinex","BTCUSD",1633089137307,8.05644665,47390.0,47389.0,0.04050187]
["bitfinex","BTCUSD",1633089137910,8.08144665,47390.0,47389.0,0.43056033]
["bitfinex","BTCUSD",1633089138109,8.08144665,47390.0,47389.0,0.06950187]
["bitfinex","BTCUSD",1633089139109,8.08144665,47390.0,47389.0,0.06450187]
["bitfinex","BTCUSD",1633089139311,8.08144665,47390.0,47389.0,0.32786744]
["bitfinex","BTCUSD",1633089139312,8.05644665,47390.0,47389.0,0.32786744]
["bitfinex","BTCUSD",1633089139516,8.05644665,47390.0,47389.0,0.03550187]
["bitfinex","BTCUSD",1633089139911,8.08144665,47390.0,47389.0,0.06450187]
["bitfinex","BTCUSD",1633089143511,8.05644665,47390.0,47389.0,0.03550187]
["bitfinex","BTCUSD",1633089143915,8.26691781,47390.0,47389.0,0.06450187]
["bitfinex","BTCUSD",1633089144114,8.33986705,47390.0,47389.0,0.06450187]
["bitfinex","BTCUSD",1633089144313,8.08144665,47390.0,47389.0,0.06450187]
["bitfinex","BTCUSD",1633089145319,8.05644665,47390.0,47389.0,0.03550187]
["bitfinex","BTCUSD",1633089145520,8.05644665,47390.0,47389.0,0.29855803]
["bitfinex","BTCUSD",1633089146116,8.08144665,47390.0,47389.0,2.82755803]
["bitfinex","BTCUSD",1633089146317,8.08144665,47390.0,47389.0,0.39263241]
["bitfinex","BTCUSD",1633089146515,8.08144665,47390.0,47389.0,0.32755803]
["bitfinex","BTCUSD",1633089146917,8.08144665,47390.0,47389.0,1.75755803]
["bitfinex","BTCUSD",1633089147115,8.08144665,47390.0,47389.0,0.42271403]
["bitfinex","BTCUSD",1633089147320,8.05644665,47390.0,47389.0,0.32855803]
["bitfinex","BTCUSD",1633089147916,8.08044665,47390.0,47389.0,0.35755803]
["bitfinex","BTCUSD",1633089148319,8.08044665,47390.0,47389.0,0.09450187]
["bitfinex","BTCUSD",1633089148716,8.08044665,47390.0,47389.0,0.07004299]
["bitfinex","BTCUSD",1633089148918,8.08044665,47390.0,47389.0,0.82004299]
["bitfinex","BTCUSD",1633089149117,8.08044665,47390.0,47389.0,0.07004299]
["bitfinex","BTCUSD",1633089149317,8.05644665,47390.0,47389.0,0.04104299]
["bitfinex","BTCUSD",1633089149916,8.05644665,47390.0,47389.0,0.64104299]
["bitfinex","BTCUSD",1633089150118,8.05644665,47390.0,47389.0,0.07004299]
["bitfinex","BTCUSD",1633089150119,8.07644665,47390.0,47389.0,0.07004299]
["bitfinex","BTCUSD",1633089151322,8.05644665,47390.0,47389.0,0.01104299]
["bitfinex","BTCUSD",1633089152121,8.07644665,47390.0,47389.0,0.04004299]
["bitfinex","BTCUSD",1633089153123,8.07644665,47390.0,47389.0,0.03875348]
["bitfinex","BTCUSD",1633089153327,8.05644665,47390.0,47389.0,0.00975348]
["bitfinex","BTCUSD",1633089153722,8.05644665,47390.0,47389.0,0.00375348]
["bitfinex","BTCUSD",1633089153923,8.05374665,47390.0,47389.0,0.00375348]
["bitfinex","BTCUSD",1633089154125,8.05374665,47390.0,47389.0,0.03275348]
["bitfinex","BTCUSD",1633089154126,8.07374665,47390.0,47389.0,0.03275348]
["bitfinex","BTCUSD",1633089155324,8.07374665,47390.0,47389.0,0.06401372]
["bitfinex","BTCUSD",1633089155526,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089155729,8.05374665,47390.0,47389.0,0.2769458]
["bitfinex","BTCUSD",1633089155932,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089156126,8.07574665,47390.0,47389.0,0.06501372]
["bitfinex","BTCUSD",1633089156725,8.07574665,47390.0,47389.0,0.30701917]
["bitfinex","BTCUSD",1633089156985,8.07574665,47390.0,47389.0,0.06501372]
["bitfinex","BTCUSD",1633089157328,8.07574665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089157329,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089158133,8.05374665,47390.0,47389.0,0.06501372]
["bitfinex","BTCUSD",1633089158134,8.07574665,47390.0,47389.0,0.06501372]
["bitfinex","BTCUSD",1633089159330,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089160130,8.07374665,47390.0,47389.0,0.06401372]
["bitfinex","BTCUSD",1633089161330,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089162131,8.07374665,47390.0,47389.0,0.06401372]
["bitfinex","BTCUSD",1633089162530,8.07374665,47390.0,47389.0,0.03401372]
["bitfinex","BTCUSD",1633089163331,8.05374665,47390.0,47389.0,0.00501372]
["bitfinex","BTCUSD",1633089163934,8.05374665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089164131,8.13168665,47390.0,47389.0,0.06401372]
["bitfinex","BTCUSD",1633089165334,8.10768665,47390.0,47389.0,0.03501372]
["bitfinex","BTCUSD",1633089165733,8.10768665,47390.0,47389.0,0.00501372]
["bitfinex","BTCUSD",1633089166005,8.10768665,47390.0,47389.0,0.00375348]
["bitfinex","BTCUSD",1633089166136,8.13168665,47390.0,47389.0,0.03275348]
["bitfinex","BTCUSD",1633089167138,8.13168665,47390.0,47389.0,0.03282396]
["bitfinex","BTCUSD",1633089167338,8.10768665,47390.0,47389.0,0.00382396]
["bitfinex","BTCUSD",1633089168137,8.13168665,47390.0,47389.0,0.03282396]
["bitfinex","BTCUSD",1633089168540,8.35488665,47390.0,47389.0,0.029]
["bitfinex","BTCUSD",1633089168739,8.35612536,47390.0,47389.0,0.029]
["bitfinex","BTCUSD",1633089169341,8.33212536,47390.0,47384.0,0.0016]
["bitfinex","BTCUSD",1633089169540,1.80125222,47385.0,47384.0,0.318123]
["bitfinex","BTCUSD",1633089169742,1.85519222,47385.0,47384.0,0.318123]
["bitfinex","BTCUSD",1633089169940,0.05519222,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089170141,0.05519222,47385.0,47384.0,0.3441833]
["bitfinex","BTCUSD",1633089170142,0.08394,47385.0,47384.0,0.3441833]
["bitfinex","BTCUSD",1633089171548,0.08394,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089171549,0.05394,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089172142,0.08294,47385.0,47384.0,0.3431833]
["bitfinex","BTCUSD",1633089173541,0.05394,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089174148,0.08294,47385.0,47384.0,0.3431833]
["bitfinex","BTCUSD",1633089175446,0.05394,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089176246,0.07694,47385.0,47384.0,0.3441833]
["bitfinex","BTCUSD",1633089177449,0.05394,47385.0,47384.0,0.3181833]
["bitfinex","BTCUSD",1633089177647,0.05401986,47385.0,47384.0,0.5680833]
["bitfinex","BTCUSD",1633089177849,0.05401986,47385.0,47384.0,0.61884678]
["bitfinex","BTCUSD",1633089178246,0.07901986,47385.0,47384.0,0.64684678]
["bitfinex","BTCUSD",1633089178849,0.07901986,47385.0,47384.0,0.67131114]
["bitfinex","BTCUSD",1633089179253,0.07901986,47385.0,47384.0,0.62061114]
["bitfinex","BTCUSD",1633089179453,0.11108215,47378.0,47375.0,0.2693]
["bitfinex","BTCUSD",1633089179656,0.11108215,47378.0,47371.0,0.22256]
["bitfinex","BTCUSD",1633089179657,0.05219781,47372.0,47371.0,0.0004]
["bitfinex","BTCUSD",1633089179868,0.09800804,47366.0,47364.0,0.212666]
["bitfinex","BTCUSD",1633089180053,0.43952402,47366.0,47364.0,0.212666]
["bitfinex","BTCUSD",1633089180253,0.15194804,47366.0,47365.0,0.00222922]
["bitfinex","BTCUSD",1633089181253,0.3906144,47366.0,47365.0,0.00222922]
["bitfinex","BTCUSD",1633089181455,0.15194804,47366.0,47365.0,0.00222922]
["bitfinex","BTCUSD",1633089182253,0.15194804,47366.0,47365.0,0.02422922]
["bitfinex","BTCUSD",1633089182254,0.18094804,47366.0,47365.0,0.02422922]
["bitfinex","BTCUSD",1633089183056,0.18094804,47366.0,47365.0,0.23783522]
["bitfinex","BTCUSD",1633089183462,0.39894062,47383.0,47366.0,1.54800804]
["bitfinex","BTCUSD",1633089183658,0.39894062,47383.0,47377.0,0.00127531]
["bitfinex","BTCUSD",1633089183856,0.39894062,47383.0,47379.0,6.031e-05]
["bitfinex","BTCUSD",1633089184118,0.40868962,47383.0,47380.0,0.12040526]
["bitfinex","BTCUSD",1633089184721,0.40868962,47383.0,47380.0,0.316461]
["bitfinex","BTCUSD",1633089185118,0.40868962,47383.0,47379.0,6.031e-05]
["bitfinex","BTCUSD",1633089185320,0.0012557,47382.0,47379.0,6.031e-05]
["bitfinex","BTCUSD",1633089185923,0.38168962,47383.0,47379.0,6.031e-05]
["bitfinex","BTCUSD",1633089186122,0.024,47382.0,47379.0,0.02506031]
["bitfinex","BTCUSD",1633089186723,0.20520536,47381.0,47379.0,0.02506031]
["bitfinex","BTCUSD",1633089186932,3.31345701,47380.0,47379.0,0.02506031]
["bitfinex","BTCUSD",1633089187129,3.29365318,47380.0,47379.0,0.02506031]
["bitfinex","BTCUSD",1633089187724,3.29365318,47380.0,47358.0,0.0012]
["bitfinex","BTCUSD",1633089187725,0.09800804,47364.0,47358.0,0.0012]
["bitfinex","BTCUSD",1633089187932,0.34910804,47365.0,47354.0,0.0012]
["bitfinex","BTCUSD",1633089187933,0.5617075,47357.0,47356.0,0.0008]
["bitfinex","BTCUSD",1633089188129,1.98106319,47357.0,47356.0,0.0008]
["bitfinex","BTCUSD",1633089188325,0.29284154,47357.0,47356.0,0.0008]
["bitfinex","BTCUSD",1633089188523,1.49284154,47357.0,47356.0,0.0008]
["bitfinex","BTCUSD",1633089188725,1.1028,47353.0,47352.0,0.001]
["bitfinex","BTCUSD",1633089188926,0.27714963,47353.0,47352.0,0.001]
["bitfinex","BTCUSD",1633089189126,0.52687562,47353.0,47352.0,0.00132582]
["bitfinex","BTCUSD",1633089189525,0.05797663,47353.0,47352.0,0.00132582]
["bitfinex","BTCUSD",1633089190432,0.412801,47361.0,47358.0,0.260862]
["bitfinex","BTCUSD",1633089190626,0.412801,47361.0,47360.0,0.0012144]
["bitfinex","BTCUSD",1633089190825,0.412801,47361.0,47360.0,0.00144364]
["bitfinex","BTCUSD",1633089191023,0.412801,47361.0,47360.0,0.00022924]
["bitfinex","BTCUSD",1633089192225,0.439801,47361.0,47360.0,0.01822924]
["bitfinex","BTCUSD",1633089192828,0.76721568,47361.0,47360.0,0.01822924]
["bitfinex","BTCUSD",1633089193225,0.439801,47361.0,47360.0,0.01822924]
["bitfinex","BTCUSD",1633089194227,0.432801,47361.0,47360.0,0.02722924]
["bitfinex","BTCUSD",1633089194425,0.432801,47361.0,47360.0,0.10724258]
["bitfinex","BTCUSD",1633089194631,0.432801,47361.0,47360.0,0.32090058]
["bitfinex","BTCUSD",1633089194825,0.432801,47361.0,47360.0,0.24088724]
["bitfinex","BTCUSD",1633089195031,0.43405681,47361.0,47360.0,0.24088724]
["bitfinex","BTCUSD",1633089195626,0.41405681,47361.0,47360.0,0.21388724]
["bitfinex","BTCUSD",1633089196028,0.412801,47361.0,47360.0,0.00146689]
["bitfinex","BTCUSD",1633089196227,0.437801,47361.0,47360.0,0.02546689]
["bitfinex","BTCUSD",1633089196628,0.437801,47361.0,47360.0,0.23911889]
["bitfinex","BTCUSD",1633089196826,0.437801,47361.0,47360.0,0.23788124]
["bitfinex","BTCUSD",1633089197030,0.437801,47361.0,47360.0,0.00668924]
["bitfinex","BTCUSD",1633089197431,0.437801,47361.0,47358.0,0.260862]
["bitfinex","BTCUSD",1633089197635,0.412801,47361.0,47360.0,0.07302657]
["bitfinex","BTCUSD",1633089198028,0.412801,47361.0,47360.0,0.28667857]
["bitfinex","BTCUSD",1633089198229,0.438801,47361.0,47360.0,0.236652]
["bitfinex","BTCUSD",1633089198628,0.43886627,47361.0,47360.0,0.236652]
["bitfinex","BTCUSD",1633089199034,0.43886627,47361.0,47360.0,0.553263]
["bitfinex","BTCUSD",1633089199433,0.43886627,47361.0,47360.0,0.552394]
["bitfinex","BTCUSD",1633089199633,0.41286627,47361.0,47360.0,0.529394]
["bitfinex","BTCUSD",1633089200238,0.43986627,47361.0,47360.0,0.550394]
["bitfinex","BTCUSD",1633089200637,0.43986627,47361.0,47360.0,0.233783]
["bitfinex","BTCUSD",1633089201236,0.43986627,47361.0,47360.0,0.228783]
["bitfinex","BTCUSD",1633089201436,0.43986627,47361.0,47360.0,0.021]
["bitfinex","BTCUSD",1633089201638,0.41286627,47361.0,47358.0,0.260862]
["bitfinex","BTCUSD",1633089202236,0.44386627,47361.0,47358.0,0.277862]
["bitfinex","BTCUSD",1633089202438,0.44386627,47361.0,47358.0,0.077862]
["bitfinex","BTCUSD",1633089203039,0.44386627,47361.0,47358.0,0.39451]
["bitfinex","BTCUSD",1633089203438,0.44386627,47361.0,47358.0,0.37751]
["bitfinex","BTCUSD",1633089203637,0.41286627,47361.0,47358.0,0.37751]
["bitfinex","BTCUSD",1633089203836,0.41286627,47361.0,47359.0,0.207777]
["bitfinex","BTCUSD",1633089204238,0.44386627,47361.0,47359.0,0.207777]
["bitfinex","BTCUSD",1633089204441,0.44386627,47361.0,47359.0,0.202777]
["bitfinex","BTCUSD",1633089204639,0.44386627,47361.0,47358.0,0.39451]
["bitfinex","BTCUSD",1633089206044,0.41286627,47361.0,47358.0,0.060862]
["bitfinex","BTCUSD",1633089206243,0.44586627,47361.0,47359.0,0.09796428]
["bitfinex","BTCUSD",1633089206644,0.44586627,47361.0,47358.0,0.079862]
["bitfinex","BTCUSD",1633089206844,0.44586627,47361.0,47359.0,0.3074241]
["bitfinex","BTCUSD",1633089207044,0.44586627,47361.0,47360.0,0.09293318]
["bitfinex","BTCUSD",1633089207246,0.44586627,47361.0,47359.0,0.3074241]
["bitfinex","BTCUSD",1633089207644,0.41286627,47361.0,47359.0,0.3074241]
["bitfinex","BTCUSD",1633089208243,0.44686627,47361.0,47359.0,0.3284241]
["bitfinex","BTCUSD",1633089209644,0.41286627,47361.0,47359.0,0.3074241]
["bitfinex","BTCUSD",1633089210246,0.44086627,47361.0,47359.0,0.3304241]
["bitfinex","BTCUSD",1633089210848,0.44086627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089211650,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089212051,0.41286627,47361.0,47360.0,0.519365]
["bitfinex","BTCUSD",1633089212252,0.89486627,47361.0,47360.0,0.223773]
["bitfinex","BTCUSD",1633089212552,0.44486627,47361.0,47360.0,0.021]
["bitfinex","BTCUSD",1633089213351,0.44486627,47361.0,47360.0,0.223773]
["bitfinex","BTCUSD",1633089213553,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089214356,0.44086627,47361.0,47360.0,0.223773]
["bitfinex","BTCUSD",1633089215559,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089216360,0.44086627,47361.0,47360.0,0.223773]
["bitfinex","BTCUSD",1633089217760,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089218367,0.44086627,47361.0,47360.0,0.222773]
["bitfinex","BTCUSD",1633089219761,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089220365,0.44086627,47361.0,47360.0,0.224773]
["bitfinex","BTCUSD",1633089221767,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089222366,0.44086627,47361.0,47360.0,0.222773]
["bitfinex","BTCUSD",1633089223766,0.44086627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089223767,0.41286627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089224367,0.41286627,47361.0,47360.0,0.222773]
["bitfinex","BTCUSD",1633089224368,0.44086627,47361.0,47360.0,0.222773]
["bitfinex","BTCUSD",1633089225568,0.44086627,47361.0,47360.0,0.202773]
["bitfinex","BTCUSD",1633089225769,0.41286627,47361.0,47360.0,0.624927]
["bitfinex","BTCUSD",1633089226368,0.44086627,47361.0,47360.0,0.644927]
["bitfinex","BTCUSD",1633089227971,0.41286627,47361.0,47360.0,0.624927]
["bitfinex","BTCUSD",1633089228371,0.44086627,47361.0,47360.0,0.646927]
["bitfinex","BTCUSD",1633089229775,0.41286627,47361.0,47360.0,0.624927]
["bitfinex","BTCUSD",1633089230375,0.44086627,47361.0,47360.0,0.646927]
["bitfinex","BTCUSD",1633089231577,0.41286627,47361.0,47360.0,0.624927]
["bitfinex","BTCUSD",1633089232380,0.41286627,47361.0,47360.0,0.645927]
["bitfinex","BTCUSD",1633089232381,0.44086627,47361.0,47360.0,0.645927]
["bitfinex","BTCUSD",1633089233584,0.44086627,47361.0,47360.0,0.640927]
["bitfinex","BTCUSD",1633089234386,0.44086627,47361.0,47360.0,0.641927]
["bitfinex","BTCUSD",1633089234781,0.00128082,47370.0,47361.0,0.26583899]
["bitfinex","BTCUSD",1633089234987,0.5684,47381.0,47371.0,0.242608]
["bitfinex","BTCUSD",1633089235183,0.38168962,47383.0,47374.0,0.00124376]
["bitfinex","BTCUSD",1633089235383,0.38168962,47383.0,47371.0,0.242608]
["bitfinex","BTCUSD",1633089235682,0.00013268,47373.0,47372.0,0.422037]
["bitfinex","BTCUSD",1633089235982,0.00013268,47373.0,47372.0,1.03902923]
["bitfinex","BTCUSD",1633089236381,0.01913268,47373.0,47372.0,1.16887555]
["bitfinex","BTCUSD",1633089236587,0.01913268,47373.0,47372.0,1.17009327]
["bitfinex","BTCUSD",1633089236984,0.01913268,47373.0,47372.0,1.15510827]
["bitfinex","BTCUSD",1633089237185,0.01913268,47373.0,47372.0,1.15389055]
["bitfinex","BTCUSD",1633089237385,0.01913268,47373.0,47372.0,1.15515581]
["bitfinex","BTCUSD",1633089237989,0.00013268,47373.0,47372.0,2.02530949]
["bitfinex","BTCUSD",1633089238384,0.00013268,47373.0,47372.0,1.05830949]
["bitfinex","BTCUSD",1633089239385,0.00013268,47373.0,47372.0,1.10900949]
["bitfinex","BTCUSD",1633089239784,0.00013268,47373.0,47372.0,1.07600949]
["bitfinex","BTCUSD",1633089240187,0.38168962,47383.0,47373.0,1.75]
["bitfinex","BTCUSD",1633089240387,0.38168962,47383.0,47382.0,0.00121096]
["bitfinex","BTCUSD",1633089240787,0.38181022,47383.0,47382.0,0.11202318]
["bitfinex","BTCUSD",1633089241387,0.38181022,47383.0,47382.0,0.6673846]
["bitfinex","BTCUSD",1633089241588,0.38181022,47383.0,47382.0,0.9838066]
["bitfinex","BTCUSD",1633089241792,0.38181022,47383.0,47382.0,0.75421659]
["bitfinex","BTCUSD",1633089241993,0.37681022,47383.0,47382.0,0.64340437]
["bitfinex","BTCUSD",1633089242388,0.37681022,47383.0,47382.0,0.67040437]
["bitfinex","BTCUSD",1633089243588,0.37681022,47383.0,47382.0,0.66919341]
["bitfinex","BTCUSD",1633089243788,0.37681022,47383.0,47382.0,0.73234589]
["bitfinex","BTCUSD",1633089244190,0.37681022,47383.0,47382.0,0.73360619]
["bitfinex","BTCUSD",1633089244394,0.37681022,47383.0,47382.0,0.76560619]
["bitfinex","BTCUSD",1633089244589,0.37181022,47383.0,47382.0,0.76560619]
["bitfinex","BTCUSD",1633089244993,8.05366938,47390.0,47383.0,1.15]
["bitfinex","BTCUSD",1633089245195,8.05366938,47390.0,47382.0,0.71972882]
["bitfinex","BTCUSD",1633089245391,8.05366938,47390.0,47382.0,0.62957634]
["bitfinex","BTCUSD",1633089245792,8.05366938,47390.0,47382.0,0.68027634]
["bitfinex","BTCUSD",1633089245991,8.05366938,47390.0,47384.0,0.08860932]
["bitfinex","BTCUSD",1633089246191,8.05366938,47390.0,47384.0,0.40502532]
["bitfinex","BTCUSD",1633089246791,8.05366938,47390.0,47388.0,0.2499]
["bitfinex","BTCUSD",1633089247054,8.05366938,47390.0,47388.0,0.3006]
["bitfinex","BTCUSD",1633089247192,7.235e-05,47389.0,47388.0,0.3006]
["bitfinex","BTCUSD",1633089247395,7.235e-05,47389.0,47388.0,0.617032]
["bitfinex","BTCUSD",1633089248397,7.235e-05,47389.0,47388.0,0.3296]
["bitfinex","BTCUSD",1633089248596,7.235e-05,47389.0,47388.0,0.0797]
["bitfinex","BTCUSD",1633089248798,0.90007235,47389.0,47388.0,0.029]
["bitfinex","BTCUSD",1633089249398,7.235e-05,47389.0,47388.0,0.029]
["bitfinex","BTCUSD",1633089249799,7.235e-05,47389.0,47387.0,0.527398]
["bitfinex","BTCUSD",1633089250064,7.235e-05,47389.0,47388.0,0.00126307]
["bitfinex","BTCUSD",1633089250199,8.05366938,47390.0,47388.0,0.00126307]
["bitfinex","BTCUSD",1633089250397,7.235e-05,47389.0,47388.0,0.00126307]
["bitfinex","BTCUSD",1633089250798,7.235e-05,47389.0,47388.0,0.05196307]
["bitfinex","BTCUSD",1633089250998,7.235e-05,47389.0,47388.0,0.3006]
["bitfinex","BTCUSD",1633089251599,0.22339336,47389.0,47388.0,0.3006]
["bitfinex","BTCUSD",1633089251803,0.44387995,47389.0,47388.0,0.3006]
["bitfinex","BTCUSD",1633089252003,0.03,47387.0,47373.0,0.20004]
["bitfinex","BTCUSD",1633089252206,0.80120835,47374.0,47373.0,0.20004]
["bitfinex","BTCUSD",1633089252401,0.88177459,47374.0,47373.0,0.20004]
["bitfinex","BTCUSD",1633089252602,1.12731035,47374.0,47373.0,0.2001365]
["bitfinex","BTCUSD",1633089252800,0.50120835,47374.0,47373.0,9.65e-05]
["bitfinex","BTCUSD",1633089252998,0.00120835,47374.0,47373.0,9.65e-05]
["bitfinex","BTCUSD",1633089253800,0.28030677,47379.0,47373.0,0.1977995]
["bitfinex","BTCUSD",1633089254002,0.24078831,47378.0,47373.0,0.1977995]
["bitfinex","BTCUSD",1633089254200,0.23872823,47378.0,47376.0,0.211009]
["bitfinex","BTCUSD",1633089254403,0.293733,47385.0,47376.0,0.211009]
["bitfinex","BTCUSD",1633089254601,0.7232,47386.0,47376.0,0.211009]
["bitfinex","BTCUSD",1633089255402,0.7232,47386.0,47378.0,0.12339935]
["bitfinex","BTCUSD",1633089255603,0.03,47387.0,47383.0,0.34468392]
["bitfinex","BTCUSD",1633089256402,0.19010031,47385.0,47383.0,0.34468392]
["bitfinex","BTCUSD",1633089257705,0.19010031,47385.0,47383.0,0.58465692]
["bitfinex","BTCUSD",1633089258105,0.19010031,47385.0,47383.0,0.029]
["bitfinex","BTCUSD",1633089259105,0.19010031,47385.0,47384.0,0.31197596]
["bitfinex","BTCUSD",1633089259307,0.03,47387.0,47384.0,0.31197596]
["bitfinex","BTCUSD",1633089260105,0.03,47387.0,47383.0,0.029]
["bitfinex","BTCUSD",1633089260306,0.0940775,47385.0,47379.0,0.210985]
["bitfinex","BTCUSD",1633089261105,0.0940775,47385.0,47381.0,0.27048684]
["bitfinex","BTCUSD",1633089261906,0.00125293,47382.0,47381.0,0.27048684]
["bitfinex","BTCUSD",1633089262707,0.50125293,47382.0,47381.0,0.27048684]
["bitfinex","BTCUSD",1633089263106,0.50125293,47382.0,47381.0,0.30048684]
["bitfinex","BTCUSD",1633089264007,0.0940775,47385.0,47381.0,0.30048684]
["bitfinex","BTCUSD",1633089264606,0.0940775,47385.0,47381.0,0.27048684]
["bitfinex","BTCUSD",1633089265071,0.0940775,47385.0,47381.0,0.58696384]
["bitfinex","BTCUSD",1633089265409,0.0940775,47385.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089265708,0.21462843,47386.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089266711,0.21462843,47386.0,47381.0,0.58696384]
["bitfinex","BTCUSD",1633089266712,0.00011789,47386.0,47381.0,0.58696384]
["bitfinex","BTCUSD",1633089267516,0.00011789,47386.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089267910,0.18783404,47384.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089268311,0.00011789,47386.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089269312,0.24381009,47386.0,47381.0,0.61596384]
["bitfinex","BTCUSD",1633089270713,0.24381009,47386.0,47384.0,0.12208853]
["bitfinex","BTCUSD",1633089270714,0.00011789,47386.0,47384.0,0.12208853]
["bitfinex","BTCUSD",1633089270913,0.00011789,47386.0,47381.0,0.29948684]
["bitfinex","BTCUSD",1633089271113,0.00011789,47386.0,47381.0,0.27048684]
["bitfinex","BTCUSD",1633089271312,0.00011789,47386.0,47381.0,0.29948684]
["bitfinex","BTCUSD",1633089271911,0.00011789,47386.0,47382.0,0.09574687]
["bitfinex","BTCUSD",1633089272312,0.00011789,47386.0,47384.0,0.31766131]
["bitfinex","BTCUSD",1633089273314,0.02511789,47386.0,47384.0,0.31766131]
["bitfinex","BTCUSD",1633089273514,0.02511789,47386.0,47384.0,0.52862131]
["bitfinex","BTCUSD",1633089274313,0.00011789,47386.0,47384.0,0.52862131]
["bitfinex","BTCUSD",1633089274515,0.02611789,47386.0,47384.0,0.55762131]
["bitfinex","BTCUSD",1633089275118,0.02611789,47386.0,47384.0,0.53762131]
["bitfinex","BTCUSD",1633089277180,6.029e-05,47388.0,47386.0,0.09559125]
["bitfinex","BTCUSD",1633089277381,6.029e-05,47388.0,47387.0,0.23275112]
["bitfinex","BTCUSD",1633089277888,6.029e-05,47388.0,47386.0,0.09427265]
["bitfinex","BTCUSD",1633089278080,6.029e-05,47388.0,47386.0,0.09875597]
["bitfinex","BTCUSD",1633089278279,6.029e-05,47388.0,47386.0,0.40902556]
["bitfinex","BTCUSD",1633089278480,6.029e-05,47388.0,47386.0,0.316421]
["bitfinex","BTCUSD",1633089278680,6.029e-05,47388.0,47386.0,0.41537739]
["bitfinex","BTCUSD",1633089281287,6.029e-05,47388.0,47386.0,0.09895639]
["bitfinex","BTCUSD",1633089281487,0.00010789,47387.0,47386.0,0.09895639]
["bitfinex","BTCUSD",1633089281889,0.00010789,47387.0,47386.0,0.09300762]
["bitfinex","BTCUSD",1633089287497,0.00010789,47387.0,47386.0,0.31297655]
["bitfinex","BTCUSD",1633089288301,0.00010789,47387.0,47386.0,0.09300762]
["bitfinex","BTCUSD",1633089288500,0.00138931,47387.0,47386.0,0.09300762]
["bitfinex","BTCUSD",1633089288697,0.00138931,47387.0,47384.0,0.21996]
["bitfinex","BTCUSD",1633089289100,0.00122161,47386.0,47385.0,0.10318975]
["bitfinex","BTCUSD",1633089289300,8.05011898,47390.0,47385.0,0.10318975]
["bitfinex","BTCUSD",1633089289500,8.05011898,47390.0,47386.0,0.316479]
["bitfinex","BTCUSD",1633089291306,8.05011898,47390.0,47386.0,0.220122]
["bitfinex","BTCUSD",1633089292105,9.799e-05,47389.0,47386.0,0.220122]
["bitfinex","BTCUSD",1633089294606,9.799e-05,47389.0,47387.0,0.015714]
["bitfinex","BTCUSD",1633089295406,9.799e-05,47389.0,47387.0,0.332187]
["bitfinex","BTCUSD",1633089295807,9.799e-05,47389.0,47387.0,0.015714]
["bitfinex","BTCUSD",1633089296610,0.5,47388.0,47384.0,0.136774]
["bitfinex","BTCUSD",1633089297410,0.041,47387.0,47384.0,0.136774]
["bitfinex","BTCUSD",1633089298211,0.041,47387.0,47384.0,0.453241]
["bitfinex","BTCUSD",1633089301419,2.75128959,47385.0,47384.0,0.029]
["bitfinex","BTCUSD",1633089301620,2.97052459,47385.0,47384.0,0.029]
["bitfinex","BTCUSD",1633089301820,3.19372459,47385.0,47384.0,0.029]
["bitfinex","BTCUSD",1633089302217,0.7,47385.0,47384.0,0.029]
["bitfinex","BTCUSD",1633089302423,0.70009487,47385.0,47384.0,0.029]
["bitfinex","BTCUSD",1633089302619,1.25009487,47385.0,47384.0,0.02856]
["bitfinex","BTCUSD",1633089302819,9.487e-05,47385.0,47384.0,0.02856]
["bitfinex","BTCUSD",1633089303623,9.487e-05,47385.0,47384.0,0.10461518]
["bitfinex","BTCUSD",1633089303826,9.487e-05,47385.0,47384.0,0.226211]
["bitfinex","BTCUSD",1633089304221,9.487e-05,47385.0,47384.0,0.02856]
["bitfinex","BTCUSD",1633089309325,9.487e-05,47385.0,47384.0,0.02908887]
["bitfinex","BTCUSD",1633089309926,9.487e-05,47385.0,47384.0,0.03035379]
["bitfinex","BTCUSD",1633089310132,9.487e-05,47385.0,47384.0,3.58680618]
["bitfinex","BTCUSD",1633089310331,9.487e-05,47385.0,47384.0,3.74464648]
["bitfinex","BTCUSD",1633089310632,9.487e-05,47385.0,47384.0,3.84072362]
["bitfinex","BTCUSD",1633089310832,0.1,47398.0,47390.0,4.13593138]
["bitfinex","BTCUSD",1633089311030,0.1,47398.0,47397.0,2.85248304]
["bitfinex","BTCUSD",1633089311228,0.0008,47410.0,47399.0,0.197576]
["bitfinex","BTCUSD",1633089311436,0.0008,47410.0,47404.0,2.7324306]
["bitfinex","BTCUSD",1633089311630,0.0008,47410.0,47404.0,2.9484796]
["bitfinex","BTCUSD",1633089311832,0.09821493,47405.0,47404.0,2.9184796]
["bitfinex","BTCUSD",1633089312630,0.09821493,47405.0,47404.0,3.4579606]
["bitfinex","BTCUSD",1633089313229,0.0008,47410.0,47405.0,2.5]
["bitfinex","BTCUSD",1633089313429,0.0008,47410.0,47407.0,3.08002174]
["bitfinex","BTCUSD",1633089313630,0.0008,47410.0,47407.0,3.4329302]
["bitfinex","BTCUSD",1633089314735,0.0004,47411.0,47409.0,0.197525]
["bitfinex","BTCUSD",1633089314935,0.0004,47411.0,47410.0,3.06731645]
["bitfinex","BTCUSD",1633089315135,0.0004,47411.0,47410.0,3.16267539]
["bitfinex","BTCUSD",1633089315533,0.0004,47411.0,47410.0,0.31267539]
["bitfinex","BTCUSD",1633089315735,0.0004,47411.0,47410.0,0.58826674]
["bitfinex","BTCUSD",1633089316135,0.0004,47411.0,47410.0,3.01146674]
["bitfinex","BTCUSD",1633089316542,0.0002,47418.0,47410.0,3.01146674]
["bitfinex","BTCUSD",1633089316741,0.10111572,47421.0,47414.0,0.09014565]
["bitfinex","BTCUSD",1633089316940,0.10111572,47421.0,47415.0,0.46416753]
["bitfinex","BTCUSD",1633089317139,0.10111572,47421.0,47416.0,0.00120005]
["bitfinex","BTCUSD",1633089317338,0.10111572,47421.0,47418.0,0.316219]
["bitfinex","BTCUSD",1633089318539,0.00011565,47419.0,47418.0,0.316219]
["bitfinex","BTCUSD",1633089319213,0.00011565,47419.0,47418.0,0.513697]
["bitfinex","BTCUSD",1633089319810,0.00011565,47419.0,47418.0,0.51422587]
["bitfinex","BTCUSD",1633089326215,0.00011565,47419.0,47418.0,0.19800687]
["bitfinex","BTCUSD",1633089326420,0.00011565,47419.0,47418.0,0.00052887]
["bitfinex","BTCUSD",1633089327819,0.00011565,47419.0,47418.0,0.00182618]
["bitfinex","BTCUSD",1633089328017,0.00011565,47419.0,47418.0,1.84930418]
["bitfinex","BTCUSD",1633089328219,0.00011565,47419.0,47418.0,0.19800687]
["bitfinex","BTCUSD",1633089328421,0.00011565,47419.0,47418.0,0.00052887]
["bitfinex","BTCUSD",1633089328621,0.00011565,47419.0,47418.0,0.31677987]
["bitfinex","BTCUSD",1633089329225,0.08043557,47419.0,47418.0,0.31677987]
["bitfinex","BTCUSD",1633089329426,0.00011565,47419.0,47418.0,0.31677987]
["bitfinex","BTCUSD",1633089330223,0.00011565,47419.0,47418.0,0.51425787]
["bitfinex","BTCUSD",1633089331221,0.0004,47420.0,47418.0,0.51425787]
["bitfinex","BTCUSD",1633089331422,0.0004,47420.0,47418.0,0.31677987]
["bitfinex","BTCUSD",1633089331624,0.0004,47420.0,47418.0,0.316251]
["bitfinex","BTCUSD",1633089331822,0.0004,47420.0,47419.0,0.19800187]
["bitfinex","BTCUSD",1633089332228,0.00058075,47420.0,47419.0,0.19800187]
["bitfinex","BTCUSD",1633089332426,0.00058075,47420.0,47419.0,0.17820169]
["bitfinex","BTCUSD",1633089332624,0.24981968,47420.0,47419.0,0.17820169]
["bitfinex","BTCUSD",1633089332827,0.54206795,47420.0,47419.0,0.00052887]
["bitfinex","BTCUSD",1633089333227,1.02502413,47420.0,47419.0,0.00052887]
["bitfinex","BTCUSD",1633089333435,1.68584497,47420.0,47419.0,0.00052887]
["bitfinex","BTCUSD",1633089333828,4.59584497,47420.0,47399.0,0.2499]
["bitfinex","BTCUSD",1633089334029,0.00125213,47405.0,47399.0,0.2499]
["bitfinex","BTCUSD",1633089334231,0.37462243,47411.0,47400.0,0.177769]
["bitfinex","BTCUSD",1633089334429,0.28002561,47410.0,47399.0,0.2499]
["bitfinex","BTCUSD",1633089334833,0.28002561,47410.0,47405.0,0.316339]
["bitfinex","BTCUSD",1633089335232,0.28002561,47410.0,47405.0,0.3160726]
["bitfinex","BTCUSD",1633089336029,0.07982546,47412.0,47405.0,0.3160726]
["bitfinex","BTCUSD",1633089336227,0.25232267,47411.0,47405.0,0.3160726]
["bitfinex","BTCUSD",1633089336428,0.07982546,47412.0,47405.0,0.3160726]
["bitfinex","BTCUSD",1633089337829,0.21063571,47407.0,47405.0,0.3160726]
["bitfinex","BTCUSD",1633089338029,0.21063571,47407.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089338833,0.07982546,47412.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089339030,0.21090668,47414.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089339634,0.5291165,47421.0,47408.0,0.316316]
["bitfinex","BTCUSD",1633089339832,3.17167353,47420.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089340034,0.17174123,47412.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089340635,0.2060504,47406.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089341234,0.17174123,47412.0,47405.0,0.316331]
["bitfinex","BTCUSD",1633089342033,0.17174123,47412.0,47405.0,0.306331]
["bitfinex","BTCUSD",1633089342433,0.18022136,47409.0,47405.0,0.306331]
["bitfinex","BTCUSD",1633089342640,0.21088911,47417.0,47405.0,0.306331]
["bitfinex","BTCUSD",1633089343635,0.24775826,47411.0,47406.0,0.07443198]
["bitfinex","BTCUSD",1633089343834,0.24775826,47411.0,47405.0,0.306331]
["bitfinex","BTCUSD",1633089344434,0.32600346,47412.0,47405.0,0.306331]
["bitfinex","BTCUSD",1633089344839,0.7475,47418.0,47408.0,0.08401406]
["bitfinex","BTCUSD",1633089345038,0.7475,47418.0,47413.0,0.316268]
["bitfinex","BTCUSD",1633089345241,0.92198075,47420.0,47413.0,0.316268]
["bitfinex","BTCUSD",1633089345434,0.00010846,47414.0,47413.0,0.316268]
["bitfinex","BTCUSD",1633089345639,0.00010846,47414.0,47413.0,0.493983]
["bitfinex","BTCUSD",1633089346437,0.23040515,47414.0,47413.0,0.177715]
["bitfinex","BTCUSD",1633089346640,0.23040515,47414.0,47410.0,0.210848]
["bitfinex","BTCUSD",1633089347035,7.231e-05,47411.0,47410.0,0.210848]
["bitfinex","BTCUSD",1633089347236,7.231e-05,47411.0,47403.0,0.210887]
["bitfinex","BTCUSD",1633089347437,7.231e-05,47411.0,47407.0,0.50160601]
["bitfinex","BTCUSD",1633089347636,7.231e-05,47411.0,47408.0,0.177732]
["bitfinex","BTCUSD",1633089348439,7.231e-05,47411.0,47409.0,0.421694]
["bitfinex","BTCUSD",1633089348638,7.231e-05,47411.0,47410.0,0.177724]
["bitfinex","BTCUSD",1633089348836,0.25884754,47418.0,47410.0,0.177724]
["bitfinex","BTCUSD",1633089349098,0.08530426,47419.0,47409.0,0.421694]
["bitfinex","BTCUSD",1633089349438,6.026e-05,47410.0,47409.0,0.421694]
["bitfinex","BTCUSD",1633089349638,6.026e-05,47410.0,47409.0,0.599419]
["bitfinex","BTCUSD",1633089350040,0.07738551,47410.0,47402.0,0.411675]
["bitfinex","BTCUSD",1633089350243,0.07738551,47410.0,47404.0,0.177748]
["bitfinex","BTCUSD",1633089350442,0.07738551,47410.0,47409.0,0.025]
["bitfinex","BTCUSD",1633089350839,0.07738551,47410.0,47402.0,0.210855]
["bitfinex","BTCUSD",1633089351040,0.07738551,47410.0,47404.0,0.177748]
["bitfinex","BTCUSD",1633089351238,0.07738551,47410.0,47407.0,0.316324]
["bitfinex","BTCUSD",1633089351442,6.026e-05,47410.0,47407.0,0.316324]
["bitfinex","BTCUSD",1633089351637,6.026e-05,47410.0,47409.0,4.0]
["bitfinex","BTCUSD",1633089351838,6.026e-05,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089352438,6.026e-05,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089353639,6.026e-05,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089354441,6.026e-05,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089355646,6.026e-05,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089356047,6.026e-05,47410.0,47409.0,4.0]
["bitfinex","BTCUSD",1633089356247,6.026e-05,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089356444,6.026e-05,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089357943,6.026e-05,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089358343,6.026e-05,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089359748,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089360350,0.0001679,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089361747,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089362349,0.0001679,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089363749,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089364353,0.0001679,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089365750,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089366349,0.0001679,47410.0,47409.0,4.201728]
["bitfinex","BTCUSD",1633089367809,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089368414,0.0001679,47410.0,47409.0,4.199728]
["bitfinex","BTCUSD",1633089369813,0.0001679,47410.0,47409.0,4.177728]
["bitfinex","BTCUSD",1633089370415,0.0001679,47410.0,47409.0,4.198728]
["bitfinex","BTCUSD",1633089370920,0.0001679,47410.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089370921,0.24821621,47408.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089371124,0.210958,47402.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089371317,0.50647852,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089371716,0.90303717,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089371916,1.21946117,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089372516,1.25546117,47401.0,47400.0,0.019]
["bitfinex","BTCUSD",1633089372917,0.98666465,47401.0,47400.0,0.019]
["bitfinex","BTCUSD",1633089373816,0.95066465,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089374217,0.63424065,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089374415,0.67324065,47401.0,47400.0,0.01]
["bitfinex","BTCUSD",1633089375217,0.67324065,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089375417,0.36877727,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089375817,0.32977727,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089376425,0.68168882,47401.0,47400.0,0.0119334]
["bitfinex","BTCUSD",1633089377020,0.46250682,47401.0,47400.0,0.0119334]
["bitfinex","BTCUSD",1633089377824,0.42650682,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089378021,0.64568882,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089378225,0.32977727,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089378528,0.14559527,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089378727,0.0535,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089379323,0.31830816,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089379524,0.53749016,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089379724,0.254182,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089379924,0.035,47401.0,47400.0,0.0129334]
["bitfinex","BTCUSD",1633089380525,0.036,47401.0,47400.0,0.0119334]
["bitfinex","BTCUSD",1633089380925,0.03609963,47401.0,47400.0,0.0119334]
["bitfinex","BTCUSD",1633089381925,9.963e-05,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089382523,0.03609963,47401.0,47400.0,0.0119334]
["bitfinex","BTCUSD",1633089383726,9.963e-05,47401.0,47400.0,0.0099334]
["bitfinex","BTCUSD",1633089384527,0.21096028,47405.0,47404.0,0.00305551]
["bitfinex","BTCUSD",1633089384733,0.21144334,47425.0,47422.0,0.2719454]
["bitfinex","BTCUSD",1633089384933,0.0006,47425.0,47422.0,3.54674627]
["bitfinex","BTCUSD",1633089385132,0.00075665,47423.0,47422.0,3.54674627]
["bitfinex","BTCUSD",1633089385430,0.00075665,47423.0,47422.0,5.47740845]
["bitfinex","BTCUSD",1633089385629,0.00075665,47423.0,47422.0,5.5257625]
["bitfinex","BTCUSD",1633089385830,0.00075665,47423.0,47422.0,5.73060845]
["bitfinex","BTCUSD",1633089386030,0.0002,47426.0,47424.0,2.977659]
["bitfinex","BTCUSD",1633089386230,0.0004,47428.0,47427.0,0.00159999]
["bitfinex","BTCUSD",1633089386436,0.0006,47438.0,47428.0,0.98492929]
["bitfinex","BTCUSD",1633089386629,0.0006,47438.0,47429.0,3.75512778]
["bitfinex","BTCUSD",1633089386829,0.0006,47438.0,47429.0,4.16477799]
["bitfinex","BTCUSD",1633089387028,0.00068433,47430.0,47429.0,4.95488407]
["bitfinex","BTCUSD",1633089387230,0.00068433,47430.0,47429.0,4.60550655]
["bitfinex","BTCUSD",1633089387429,0.00048433,47430.0,47429.0,4.91550655]
["bitfinex","BTCUSD",1633089387628,0.00048433,47430.0,47429.0,4.91320655]
["bitfinex","BTCUSD",1633089387828,0.00030114,47430.0,47429.0,4.91446485]
["bitfinex","BTCUSD",1633089388032,0.0004,47433.0,47431.0,0.177626]
["bitfinex","BTCUSD",1633089388234,0.0004,47433.0,47432.0,3.46038825]
["bitfinex","BTCUSD",1633089388430,0.0004,47433.0,47432.0,4.03871704]
["bitfinex","BTCUSD",1633089388628,0.0004,47437.0,47433.0,1.95]
["bitfinex","BTCUSD",1633089388828,0.0004,47437.0,47436.0,2.97880554]
["bitfinex","BTCUSD",1633089389033,0.0004,47437.0,47436.0,2.99859831]
["bitfinex","BTCUSD",1633089389231,0.00048432,47437.0,47436.0,2.99859831]
["bitfinex","BTCUSD",1633089389427,0.00048432,47437.0,47436.0,3.22179831]
["bitfinex","BTCUSD",1633089389628,0.00048432,47437.0,47436.0,0.42179831]
["bitfinex","BTCUSD",1633089390630,0.00048432,47437.0,47436.0,0.45479831]
["bitfinex","BTCUSD",1633089391229,0.00048432,47437.0,47436.0,1.85479831]
["bitfinex","BTCUSD",1633089391428,0.00048432,47437.0,47436.0,0.45479831]
["bitfinex","BTCUSD",1633089391633,0.00060601,47437.0,47436.0,0.45479831]
["bitfinex","BTCUSD",1633089392428,0.00060601,47437.0,47436.0,0.42179831]
["bitfinex","BTCUSD",1633089392627,0.00060601,47437.0,47436.0,0.45679831]
["bitfinex","BTCUSD",1633089393229,0.00060601,47437.0,47436.0,1.75679831]
["bitfinex","BTCUSD",1633089393830,0.00060601,47437.0,47436.0,1.72179831]
["bitfinex","BTCUSD",1633089394629,0.00060601,47437.0,47436.0,1.75779831]
["bitfinex","BTCUSD",1633089395029,0.00060601,47437.0,47436.0,0.70769831]
["bitfinex","BTCUSD",1633089395231,0.00060601,47437.0,47436.0,1.35769831]
["bitfinex","BTCUSD",1633089395631,0.0004,47438.0,47437.0,2.8]
["bitfinex","BTCUSD",1633089395831,0.0004,47438.0,47437.0,2.99739172]
["bitfinex","BTCUSD",1633089396030,0.0004,47438.0,47437.0,1.82059172]
["bitfinex","BTCUSD",1633089396230,0.0004,47438.0,47437.0,1.85059172]
["bitfinex","BTCUSD",1633089396630,0.0004,47438.0,47437.0,2.43292051]
["bitfinex","BTCUSD",1633089396832,0.0004,47438.0,47437.0,1.50272051]
["bitfinex","BTCUSD",1633089397229,0.0004,47438.0,47437.0,3.45272051]
["bitfinex","BTCUSD",1633089397431,0.0002,47439.0,47438.0,2.8]
["bitfinex","BTCUSD",1633089397630,0.0002,47439.0,47438.0,2.17055584]
["bitfinex","BTCUSD",1633089397833,0.0004,47443.0,47439.0,2.45]
["bitfinex","BTCUSD",1633089398030,0.0002,47442.0,47440.0,1.58938871]
["bitfinex","BTCUSD",1633089398230,0.0002,47442.0,47441.0,1.62735321]
["bitfinex","BTCUSD",1633089398430,0.0004,47444.0,47442.0,0.65]
["bitfinex","BTCUSD",1633089398632,0.0004,47444.0,47443.0,0.42051216]
["bitfinex","BTCUSD",1633089398832,0.0004,47444.0,47443.0,0.19731216]
["bitfinex","BTCUSD",1633089399232,0.0004,47444.0,47443.0,0.89731216]
["bitfinex","BTCUSD",1633089399435,0.0004,47444.0,47443.0,1.14321668]
["bitfinex","BTCUSD",1633089399832,0.0004,47444.0,47443.0,1.36641668]
["bitfinex","BTCUSD",1633089400031,0.0004,47444.0,47443.0,0.42051216]
["bitfinex","BTCUSD",1633089400235,0.0004,47444.0,47443.0,2.07051216]
["bitfinex","BTCUSD",1633089400435,0.0004,47444.0,47443.0,0.42051216]
["bitfinex","BTCUSD",1633089400633,0.0004,47444.0,47443.0,0.45351216]
["bitfinex","BTCUSD",1633089400946,0.0006,47463.0,47462.0,1.24824174]
["bitfinex","BTCUSD",1633089401142,0.0006,47463.0,47462.0,4.42319201]
["bitfinex","BTCUSD",1633089401340,0.0006,47468.0,47462.0,6.81779076]
["bitfinex","BTCUSD",1633089401341,0.00071303,47464.0,47462.0,6.81779076]
["bitfinex","BTCUSD",1633089401536,0.0001687,47467.0,47466.0,0.177464]
["bitfinex","BTCUSD",1633089401735,0.0926187,47469.0,47468.0,2.977454]
["bitfinex","BTCUSD",1633089401947,0.0926187,47469.0,47468.0,0.78527776]
["bitfinex","BTCUSD",1633089402137,0.09269092,47469.0,47468.0,0.69019922]
["bitfinex","BTCUSD",1633089402333,0.09269092,47469.0,47468.0,0.61820822]
["bitfinex","BTCUSD",1633089402638,0.09269092,47469.0,47468.0,0.65120822]
["bitfinex","BTCUSD",1633089403234,0.09269092,47469.0,47468.0,0.87440822]
["bitfinex","BTCUSD",1633089403436,0.09269092,47469.0,47468.0,0.68120822]
["bitfinex","BTCUSD",1633089403934,0.09269092,47469.0,47468.0,0.64820822]
["bitfinex","BTCUSD",1633089404134,0.09269092,47469.0,47468.0,2.09820822]
["bitfinex","BTCUSD",1633089404334,0.09269092,47469.0,47468.0,0.87140822]
["bitfinex","BTCUSD",1633089404537,0.09269092,47469.0,47468.0,0.68720822]
["bitfinex","BTCUSD",1633089405135,0.09269092,47469.0,47468.0,1.88720822]
["bitfinex","BTCUSD",1633089405335,0.09269092,47469.0,47468.0,2.11040822]
["bitfinex","BTCUSD",1633089405536,0.09269092,47469.0,47468.0,0.68720822]
["bitfinex","BTCUSD",1633089406237,0.09269092,47469.0,47468.0,0.64820822]
["bitfinex","BTCUSD",1633089406437,0.08769092,47469.0,47468.0,2.12140822]
["bitfinex","BTCUSD",1633089406638,0.08769092,47469.0,47468.0,2.23159788]
["bitfinex","BTCUSD",1633089406835,0.08769092,47469.0,47468.0,0.98159788]
["bitfinex","BTCUSD",1633089407039,0.08769092,47469.0,47468.0,2.23159788]
["bitfinex","BTCUSD",1633089407236,0.08769092,47469.0,47468.0,0.98159788]
["bitfinex","BTCUSD",1633089407835,0.08769092,47469.0,47468.0,0.94759788]
["bitfinex","BTCUSD",1633089408636,0.08769092,47469.0,47468.0,0.98759788]
["bitfinex","BTCUSD",1633089409037,0.08769092,47469.0,47468.0,1.83759788]
["bitfinex","BTCUSD",1633089409236,0.08769092,47469.0,47468.0,0.98759788]
["bitfinex","BTCUSD",1633089409835,0.08769092,47469.0,47468.0,0.94759788]
["bitfinex","BTCUSD",1633089410036,0.08769092,47469.0,47468.0,2.94759788]
["bitfinex","BTCUSD",1633089410437,0.08769092,47469.0,47468.0,3.04938906]
["bitfinex","BTCUSD",1633089410636,0.08769092,47469.0,47468.0,3.08463186]
["bitfinex","BTCUSD",1633089410836,0.08769092,47469.0,47468.0,3.0917308]
["bitfinex","BTCUSD",1633089411138,0.0006,47475.0,47474.0,1.9]
["bitfinex","BTCUSD",1633089411338,0.0864313,47482.0,47474.0,2.09719034]
["bitfinex","BTCUSD",1633089411339,0.0002,47480.0,47474.0,2.09719034]
["bitfinex","BTCUSD",1633089411537,0.527032,47517.0,47475.0,1.527419]
["bitfinex","BTCUSD",1633089411538,0.0002,47483.0,47475.0,1.527419]
["bitfinex","BTCUSD",1633089411737,0.0002,47483.0,47476.0,0.25652219]
["bitfinex","BTCUSD",1633089411937,0.0002,47483.0,47477.0,0.177409]
["bitfinex","BTCUSD",1633089412142,0.0002,47483.0,47478.0,0.0185]
["bitfinex","BTCUSD",1633089412436,0.18720992,47483.0,47479.0,0.1774]
["bitfinex","BTCUSD",1633089412639,0.1873585,47483.0,47480.0,0.0185]
["bitfinex","BTCUSD",1633089412837,0.1873585,47483.0,47481.0,0.177392]
["bitfinex","BTCUSD",1633089413237,0.00015646,47482.0,47481.0,0.177392]
["bitfinex","BTCUSD",1633089413436,0.00015646,47482.0,47481.0,0.17859829]
["bitfinex","BTCUSD",1633089414440,0.08115869,47482.0,47481.0,0.177392]
["bitfinex","BTCUSD",1633089414644,0.08115869,47482.0,47481.0,0.210392]
["bitfinex","BTCUSD",1633089414839,0.00015646,47482.0,47481.0,0.210392]
["bitfinex","BTCUSD",1633089415238,0.00015646,47482.0,47481.0,0.033]
["bitfinex","BTCUSD",1633089415440,0.00168561,47485.0,47482.0,0.315791]
["bitfinex","BTCUSD",1633089415739,0.00168561,47485.0,47483.0,0.177384]
["bitfinex","BTCUSD",1633089415944,2.87448877,47484.0,47474.0,0.0185]
["bitfinex","BTCUSD",1633089416141,2.87448877,47484.0,47469.0,0.03]
["bitfinex","BTCUSD",1633089416142,0.31413649,47483.0,47469.0,0.03]
["bitfinex","BTCUSD",1633089416342,0.23028072,47475.0,47468.0,0.03]
["bitfinex","BTCUSD",1633089416541,0.09495449,47483.0,47469.0,0.315881]
["bitfinex","BTCUSD",1633089416740,0.09495449,47483.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089417147,0.43379383,47479.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089417340,0.21059383,47479.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089417742,0.09495449,47483.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089417942,0.08939899,47480.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089418342,0.3741193,47477.0,47474.0,7.223e-05]
["bitfinex","BTCUSD",1633089418544,0.5957475,47477.0,47475.0,0.210543]
["bitfinex","BTCUSD",1633089418943,0.5957475,47477.0,47474.0,0.02807223]
["bitfinex","BTCUSD",1633089419542,0.5957475,47477.0,47474.0,0.02447223]
["bitfinex","BTCUSD",1633089419747,0.2216282,47477.0,47474.0,0.02447223]
["bitfinex","BTCUSD",1633089419942,0.2216282,47477.0,47468.0,0.0485]
["bitfinex","BTCUSD",1633089420143,0.2216282,47477.0,47469.0,0.177446]
["bitfinex","BTCUSD",1633089420542,0.2216282,47477.0,47471.0,0.315871]
["bitfinex","BTCUSD",1633089420743,0.2216282,47477.0,47472.0,0.177433]
["bitfinex","BTCUSD",1633089421142,0.2216282,47477.0,47469.0,0.451139]
["bitfinex","BTCUSD",1633089421350,0.07708685,47472.0,47469.0,0.03]
["bitfinex","BTCUSD",1633089421546,0.00129868,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633089421743,1.26492744,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633089421943,1.35717702,47470.0,47469.0,6.019e-05]
["bitfinex","BTCUSD",1633089422143,1.5684269,47470.0,47469.0,6.019e-05]
["bitfinex","BTCUSD",1633089422349,1.7916269,47470.0,47469.0,6.019e-05]
["bitfinex","BTCUSD",1633089422547,1.81794131,47470.0,47469.0,6.019e-05]
["bitfinex","BTCUSD",1633089422745,2.04229727,47470.0,47469.0,0.03006019]
["bitfinex","BTCUSD",1633089422945,3.1904176,47470.0,47469.0,0.03006019]
["bitfinex","BTCUSD",1633089423345,1.94538263,47470.0,47469.0,0.03006019]
["bitfinex","BTCUSD",1633089423944,2.89538263,47470.0,47469.0,0.03006019]
["bitfinex","BTCUSD",1633089424345,1.94538263,47470.0,47469.0,0.02956612]
["bitfinex","BTCUSD",1633089424549,1.94538263,47470.0,47463.0,0.24179476]
["bitfinex","BTCUSD",1633089424550,0.22777138,47470.0,47463.0,0.24179476]
["bitfinex","BTCUSD",1633089424751,0.09495449,47483.0,47470.0,1.85]
["bitfinex","BTCUSD",1633089424954,0.09495449,47483.0,47482.0,0.00126772]
["bitfinex","BTCUSD",1633089425152,0.09495449,47483.0,47482.0,0.45373672]
["bitfinex","BTCUSD",1633089425351,0.09509891,47483.0,47482.0,3.2803317]
["bitfinex","BTCUSD",1633089425547,8.91e-06,47483.0,47482.0,5.58119876]
["bitfinex","BTCUSD",1633089425746,8.91e-06,47483.0,47482.0,3.42358258]
["bitfinex","BTCUSD",1633089425946,0.0004,47485.0,47483.0,0.10080351]
["bitfinex","BTCUSD",1633089426147,0.0004,47485.0,47484.0,3.02710562]
["bitfinex","BTCUSD",1633089426747,0.0008,47491.0,47488.0,0.177362]
["bitfinex","BTCUSD",1633089426748,0.0002,47491.0,47488.0,0.177362]
["bitfinex","BTCUSD",1633089426950,0.0002,47491.0,47490.0,0.17861308]
["bitfinex","BTCUSD",1633089427147,0.0006,47499.0,47490.0,0.19711308]
["bitfinex","BTCUSD",1633089427351,0.22518458,47495.0,47491.0,0.177346]
["bitfinex","BTCUSD",1633089427555,0.22518458,47495.0,47492.0,0.0185]
["bitfinex","BTCUSD",1633089427748,0.11612523,47494.0,47493.0,0.0185]
["bitfinex","BTCUSD",1633089428154,0.11112523,47494.0,47493.0,0.0185]
["bitfinex","BTCUSD",1633089428350,0.64706357,47494.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089428549,0.219182,47493.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089428750,0.19117591,47487.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089428949,0.68301677,47494.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089429150,0.42788157,47494.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089429350,0.11112523,47494.0,47486.0,0.0185]
["bitfinex","BTCUSD",1633089429554,0.0108,47509.0,47508.0,0.54128809]
["bitfinex","BTCUSD",1633089429754,0.0001,47509.0,47508.0,3.9930988]
["bitfinex","BTCUSD",1633089429954,0.00041273,47509.0,47508.0,1.32200009]
["bitfinex","BTCUSD",1633089430153,0.00041273,47509.0,47508.0,0.85900009]
["bitfinex","BTCUSD",1633089430357,0.00041273,47509.0,47508.0,1.12838798]
["bitfinex","BTCUSD",1633089430550,0.00041273,47509.0,47508.0,1.12965511]
["bitfinex","BTCUSD",1633089430748,0.00041273,47509.0,47508.0,1.47725111]
["bitfinex","BTCUSD",1633089431550,0.0006,47513.0,47512.0,1.35260157]
["bitfinex","BTCUSD",1633089431750,0.0006,47513.0,47512.0,1.54957264]
["bitfinex","BTCUSD",1633089431950,0.0006,47513.0,47512.0,0.19957264]
["bitfinex","BTCUSD",1633089432353,0.0006,47514.0,47512.0,0.449021]
["bitfinex","BTCUSD",1633089432550,0.0006,47514.0,47513.0,3.40016667]
["bitfinex","BTCUSD",1633089432754,0.0006,47514.0,47513.0,3.11165073]
["bitfinex","BTCUSD",1633089432952,0.00066012,47514.0,47513.0,3.11165073]
["bitfinex","BTCUSD",1633089433154,0.0006,47526.0,47513.0,3.11165073]
["bitfinex","BTCUSD",1633089433454,0.00046012,47530.0,47520.0,0.00122586]
["bitfinex","BTCUSD",1633089433651,0.2232,47525.0,47521.0,0.177203]
["bitfinex","BTCUSD",1633089433850,8.418e-05,47521.0,47517.0,0.2769934]
["bitfinex","BTCUSD",1633089434051,8.418e-05,47521.0,47518.0,0.177216]
["bitfinex","BTCUSD",1633089434250,8.418e-05,47521.0,47518.0,0.175216]
["bitfinex","BTCUSD",1633089434450,0.00046012,47530.0,47518.0,0.175216]
["bitfinex","BTCUSD",1633089434451,6.013e-05,47519.0,47518.0,0.175216]
["bitfinex","BTCUSD",1633089434652,6.013e-05,47519.0,47518.0,0.038]
["bitfinex","BTCUSD",1633089434854,2.27326013,47519.0,47518.0,0.038]
["bitfinex","BTCUSD",1633089435056,2.61144664,47519.0,47518.0,0.038]
["bitfinex","BTCUSD",1633089435258,2.61265486,47519.0,47518.0,0.038]
["bitfinex","BTCUSD",1633089435459,2.95201095,47519.0,47518.0,0.038]
["bitfinex","BTCUSD",1633089435662,1.60045394,47505.0,47504.0,0.20052]
["bitfinex","BTCUSD",1633089435857,1.60045394,47505.0,47501.0,0.2499]
["bitfinex","BTCUSD",1633089435858,2.08710067,47505.0,47501.0,0.2499]
["bitfinex","BTCUSD",1633089436057,0.00120519,47497.0,47486.0,0.410594]
["bitfinex","BTCUSD",1633089436256,0.20500661,47487.0,47478.0,0.23]
["bitfinex","BTCUSD",1633089436456,0.0185,47491.0,47478.0,0.23]
["bitfinex","BTCUSD",1633089436654,0.28628615,47484.0,47483.0,0.84390879]
["bitfinex","BTCUSD",1633089436854,0.00712949,47492.0,47487.0,0.00030083]
["bitfinex","BTCUSD",1633089437054,0.0185,47496.0,47487.0,0.00030083]
["bitfinex","BTCUSD",1633089437253,0.0185,47496.0,47491.0,0.00025267]
["bitfinex","BTCUSD",1633089437452,0.006427,47492.0,47481.0,0.00120146]
["bitfinex","BTCUSD",1633089437654,0.21752452,47487.0,47484.0,0.31579]
["bitfinex","BTCUSD",1633089437857,0.00579667,47492.0,47485.0,0.175383]
["bitfinex","BTCUSD",1633089438055,0.03020519,47497.0,47485.0,0.175383]
["bitfinex","BTCUSD",1633089438056,0.00120519,47497.0,47485.0,0.175383]
["bitfinex","BTCUSD",1633089438257,0.00120519,47497.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089438456,0.442292,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089438656,0.992292,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089438859,0.83856867,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089439117,1.05766067,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089439458,0.92223812,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089440656,0.92223812,47496.0,47495.0,0.01720453]
["bitfinex","BTCUSD",1633089440857,1.02757842,47496.0,47495.0,0.01720453]
["bitfinex","BTCUSD",1633089442118,0.80848642,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089442259,0.70314612,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089442460,0.92223812,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089442860,0.92223812,47496.0,47495.0,0.02320453]
["bitfinex","BTCUSD",1633089443065,0.70314612,47496.0,47495.0,0.02320453]
["bitfinex","BTCUSD",1633089443263,0.79727578,47496.0,47495.0,0.02320453]
["bitfinex","BTCUSD",1633089444061,0.79727578,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089444261,0.33045817,47496.0,47495.0,0.00020453]
["bitfinex","BTCUSD",1633089444861,0.14731941,47496.0,47495.0,0.02520453]
["bitfinex","BTCUSD",1633089445131,0.08533998,47483.0,47474.0,0.40002]
["bitfinex","BTCUSD",1633089445271,0.08533998,47483.0,47464.0,0.3686909]
["bitfinex","BTCUSD",1633089445272,0.09030671,47469.0,47467.0,0.03]
["bitfinex","BTCUSD",1633089445468,0.09030671,47469.0,47464.0,0.2499]
["bitfinex","BTCUSD",1633089445469,0.18590757,47466.0,47464.0,0.2499]
["bitfinex","BTCUSD",1633089445670,0.58428368,47465.0,47464.0,0.2499]
["bitfinex","BTCUSD",1633089446463,0.58428368,47465.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089446664,2.93641095,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089446862,0.23883395,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089447069,0.033,47465.0,47462.0,0.56631543]
["bitfinex","BTCUSD",1633089447369,0.00120995,47480.0,47466.0,0.19729579]
["bitfinex","BTCUSD",1633089447565,0.00120995,47480.0,47470.0,2.80123652]
["bitfinex","BTCUSD",1633089447766,0.00120995,47480.0,47470.0,1.42699846]
["bitfinex","BTCUSD",1633089447964,0.08299631,47473.0,47470.0,0.00030094]
["bitfinex","BTCUSD",1633089448270,2.97867166,47471.0,47470.0,0.00030094]
["bitfinex","BTCUSD",1633089448467,3.20025116,47471.0,47470.0,0.00030094]
["bitfinex","BTCUSD",1633089448666,3.20662875,47471.0,47470.0,0.00030094]
["bitfinex","BTCUSD",1633089448863,3.2120502,47471.0,47470.0,0.03430094]
["bitfinex","BTCUSD",1633089449065,3.2119535,47471.0,47470.0,0.03430094]
["bitfinex","BTCUSD",1633089449264,3.21144127,47471.0,47470.0,0.03430094]
["bitfinex","BTCUSD",1633089449464,3.2110401,47471.0,47470.0,0.03430094]
["bitfinex","BTCUSD",1633089449663,3.20525116,47471.0,47470.0,0.03430094]
["bitfinex","BTCUSD",1633089449866,0.06370906,47466.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089450068,0.00125015,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089450268,0.44052562,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089450464,0.51475151,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089450664,2.08395878,47463.0,47462.0,0.3402031]
["bitfinex","BTCUSD",1633089450869,2.10195878,47463.0,47462.0,0.3542031]
["bitfinex","BTCUSD",1633089451372,0.20111318,47449.0,47446.0,0.0004]
["bitfinex","BTCUSD",1633089451570,3.54237785,47449.0,47446.0,0.0004]
["bitfinex","BTCUSD",1633089451768,0.672119,47449.0,47448.0,0.00066495]
["bitfinex","BTCUSD",1633089451968,8.62e-06,47462.0,47461.0,4.61981677]
["bitfinex","BTCUSD",1633089452175,0.2685,47501.0,47479.0,0.00126811]
["bitfinex","BTCUSD",1633089452372,0.25,47501.0,47480.0,0.175407]
["bitfinex","BTCUSD",1633089452568,0.05077784,47491.0,47481.0,0.35189115]
["bitfinex","BTCUSD",1633089452769,0.026,47486.0,47482.0,0.175396]
["bitfinex","BTCUSD",1633089452966,0.026,47486.0,47483.0,0.175394]
["bitfinex","BTCUSD",1633089453167,0.219092,47485.0,47481.0,0.00123928]
["bitfinex","BTCUSD",1633089453374,0.00012035,47482.0,47481.0,0.00123928]
["bitfinex","BTCUSD",1633089453568,0.00012035,47482.0,47481.0,0.17664228]
["bitfinex","BTCUSD",1633089453768,0.00012035,47482.0,47481.0,0.17664328]
["bitfinex","BTCUSD",1633089454572,0.00012035,47482.0,47481.0,0.175404]
["bitfinex","BTCUSD",1633089454573,0.00149347,47482.0,47481.0,0.175404]
["bitfinex","BTCUSD",1633089454771,0.02349347,47482.0,47481.0,0.202404]
["bitfinex","BTCUSD",1633089455371,0.02349347,47482.0,47481.0,0.027]
["bitfinex","BTCUSD",1633089455575,2.54611917,47482.0,47481.0,0.027]
["bitfinex","BTCUSD",1633089455772,2.76521117,47482.0,47481.0,0.027]
["bitfinex","BTCUSD",1633089455976,2.76646308,47482.0,47481.0,0.027]
["bitfinex","BTCUSD",1633089456172,0.219092,47481.0,47476.0,2.44331746]
["bitfinex","BTCUSD",1633089456373,0.315918,47480.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089456571,0.09993028,47479.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089456771,0.03271858,47481.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089457170,0.03150845,47481.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089457376,0.03185619,47481.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089457569,0.19110025,47484.0,47477.0,0.175422]
["bitfinex","BTCUSD",1633089457771,0.08578512,47483.0,47478.0,0.175417]
["bitfinex","BTCUSD",1633089457971,0.08578512,47483.0,47479.0,0.175413]
["bitfinex","BTCUSD",1633089458372,0.19110025,47484.0,47479.0,0.175413]
["bitfinex","BTCUSD",1633089458772,0.015,47483.0,47479.0,0.032]
["bitfinex","BTCUSD",1633089458971,0.015,47483.0,47480.0,0.175408]
["bitfinex","BTCUSD",1633089459176,0.015,47483.0,47479.0,0.032]
["bitfinex","BTCUSD",1633089459372,0.015,47483.0,47480.0,0.175408]
["bitfinex","BTCUSD",1633089459373,0.00010831,47481.0,47480.0,0.175408]
["bitfinex","BTCUSD",1633089460633,0.07732852,47482.0,47480.0,0.175408]
["bitfinex","BTCUSD",1633089460834,0.005,47481.0,47480.0,0.036]
["bitfinex","BTCUSD",1633089461633,0.05554737,47484.0,47480.0,0.211408]
["bitfinex","BTCUSD",1633089462234,0.05554737,47484.0,47480.0,0.175408]
["bitfinex","BTCUSD",1633089462833,0.05554737,47484.0,47480.0,0.208408]
["bitfinex","BTCUSD",1633089462834,0.06254737,47484.0,47480.0,0.208408]
["bitfinex","BTCUSD",1633089463658,0.06254737,47484.0,47482.0,0.0005]
["bitfinex","BTCUSD",1633089464060,1.369092,47483.0,47482.0,0.0005]
["bitfinex","BTCUSD",1633089464860,0.225092,47483.0,47482.0,0.0335]
["bitfinex","BTCUSD",1633089465258,0.22520951,47483.0,47482.0,0.0335]
["bitfinex","BTCUSD",1633089466165,0.00122436,47509.0,47491.0,0.47195847]
["bitfinex","BTCUSD",1633089466372,0.7793,47511.0,47498.0,0.00120425]
["bitfinex","BTCUSD",1633089466564,1.0421,47516.0,47502.0,0.00123135]
["bitfinex","BTCUSD",1633089466765,1.0421,47516.0,47497.0,0.34265006]
["bitfinex","BTCUSD",1633089466766,0.22032854,47515.0,47497.0,0.34265006]
["bitfinex","BTCUSD",1633089466966,0.17943893,47497.0,47495.0,0.24413156]
["bitfinex","BTCUSD",1633089467163,0.17943893,47497.0,47496.0,0.219125]
["bitfinex","BTCUSD",1633089467363,0.00920583,47509.0,47496.0,0.21918516]
["bitfinex","BTCUSD",1633089467565,0.00920583,47509.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089467965,0.28000797,47507.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089468166,0.07157907,47502.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089468364,0.00893237,47509.0,47497.0,0.219125]
["bitfinex","BTCUSD",1633089468569,0.05763366,47515.0,47503.0,0.2232]
["bitfinex","BTCUSD",1633089468570,0.00120354,47515.0,47503.0,0.2232]
["bitfinex","BTCUSD",1633089468764,0.746769,47529.0,47514.0,0.00121696]
["bitfinex","BTCUSD",1633089468765,0.1,47523.0,47514.0,0.00121696]
["bitfinex","BTCUSD",1633089468968,0.1,47523.0,47518.0,0.00120696]
["bitfinex","BTCUSD",1633089469163,0.1,47523.0,47515.0,0.26930121]
["bitfinex","BTCUSD",1633089469365,0.1,47523.0,47516.0,0.26735275]
["bitfinex","BTCUSD",1633089469366,0.09610187,47519.0,47516.0,0.26735275]
["bitfinex","BTCUSD",1633089469563,0.05077784,47517.0,47512.0,0.25585118]
["bitfinex","BTCUSD",1633089469768,0.05077784,47517.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089469966,0.21035451,47511.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089470565,0.30064707,47510.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089470965,0.30064707,47510.0,47509.0,0.04098986]
["bitfinex","BTCUSD",1633089471165,0.52609551,47511.0,47509.0,0.04098986]
["bitfinex","BTCUSD",1633089471166,0.21035451,47511.0,47509.0,0.04098986]
["bitfinex","BTCUSD",1633089471366,0.00010824,47512.0,47509.0,0.04098986]
["bitfinex","BTCUSD",1633089471967,0.31583824,47512.0,47509.0,0.04098986]
["bitfinex","BTCUSD",1633089472176,0.219125,47511.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089472368,0.31692902,47510.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089472567,0.44646939,47510.0,47509.0,0.01098986]
["bitfinex","BTCUSD",1633089472969,0.44646939,47510.0,47509.0,0.03998986]
["bitfinex","BTCUSD",1633089473770,0.4998891,47510.0,47509.0,0.03998986]
["bitfinex","BTCUSD",1633089474175,0.44646939,47510.0,47501.0,0.4998]
["bitfinex","BTCUSD",1633089474368,0.219125,47509.0,47501.0,0.2499]
["bitfinex","BTCUSD",1633089474572,0.07734533,47505.0,47501.0,0.2499]
["bitfinex","BTCUSD",1633089474771,0.315753,47509.0,47501.0,0.2499]
["bitfinex","BTCUSD",1633089474969,0.344753,47509.0,47501.0,0.026]
["bitfinex","BTCUSD",1633089475369,0.219125,47508.0,47501.0,0.026]
["bitfinex","BTCUSD",1633089475571,0.029,47509.0,47501.0,0.026]
["bitfinex","BTCUSD",1633089475770,0.00012482,47507.0,47501.0,0.026]
["bitfinex","BTCUSD",1633089475969,0.534894,47506.0,47501.0,0.026]
["bitfinex","BTCUSD",1633089476171,0.21182923,47499.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089476370,0.315769,47506.0,47497.0,0.219125]
["bitfinex","BTCUSD",1633089476570,0.315769,47506.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089476776,0.08579131,47505.0,47497.0,0.08545972]
["bitfinex","BTCUSD",1633089477070,0.08579131,47505.0,47497.0,0.03]
["bitfinex","BTCUSD",1633089477469,0.24980878,47504.0,47497.0,0.03]
["bitfinex","BTCUSD",1633089478069,0.33835951,47503.0,47497.0,0.03]
["bitfinex","BTCUSD",1633089478270,0.33835951,47503.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089478469,0.24348674,47504.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089478870,0.24348674,47504.0,47496.0,0.03331072]
["bitfinex","BTCUSD",1633089479274,0.24348674,47504.0,47497.0,0.219125]
["bitfinex","BTCUSD",1633089479470,0.32500945,47504.0,47497.0,0.219125]
["bitfinex","BTCUSD",1633089479870,0.32500945,47504.0,47496.0,0.03331072]
["bitfinex","BTCUSD",1633089480272,0.53551809,47504.0,47496.0,0.03206016]
["bitfinex","BTCUSD",1633089480672,0.28510971,47503.0,47496.0,0.03206016]
["bitfinex","BTCUSD",1633089480870,0.45399538,47504.0,47496.0,6.016e-05]
["bitfinex","BTCUSD",1633089481135,0.00124664,47505.0,47499.0,0.00121526]
["bitfinex","BTCUSD",1633089481277,0.00124664,47505.0,47500.0,0.219125]
["bitfinex","BTCUSD",1633089481673,0.00124664,47505.0,47504.0,0.09540153]
["bitfinex","BTCUSD",1633089481878,0.00012482,47507.0,47505.0,0.33550304]
["bitfinex","BTCUSD",1633089482073,0.00012482,47507.0,47506.0,2.51950725]
["bitfinex","BTCUSD",1633089482773,0.00012482,47507.0,47506.0,0.22033127]
["bitfinex","BTCUSD",1633089482975,0.24689064,47507.0,47506.0,0.258095]
["bitfinex","BTCUSD",1633089483374,0.00012482,47507.0,47506.0,0.258095]
["bitfinex","BTCUSD",1633089483575,0.00012482,47507.0,47506.0,0.50541319]
["bitfinex","BTCUSD",1633089484175,0.00012482,47507.0,47506.0,0.219095]
["bitfinex","BTCUSD",1633089484379,0.17899282,47507.0,47502.0,0.00123961]
["bitfinex","BTCUSD",1633089484575,0.17899282,47507.0,47501.0,0.20052]
["bitfinex","BTCUSD",1633089484776,0.20879704,47499.0,47497.0,0.08965554]
["bitfinex","BTCUSD",1633089484976,0.09388651,47506.0,47498.0,2.169125]
["bitfinex","BTCUSD",1633089485176,0.31576,47502.0,47498.0,2.169125]
["bitfinex","BTCUSD",1633089485575,0.30477014,47502.0,47498.0,2.169125]
["bitfinex","BTCUSD",1633089485775,0.00012482,47507.0,47498.0,2.169125]
["bitfinex","BTCUSD",1633089485975,0.00012482,47507.0,47502.0,0.02800365]
["bitfinex","BTCUSD",1633089486178,0.21594214,47508.0,47503.0,0.175199]
["bitfinex","BTCUSD",1633089486579,0.21594214,47508.0,47505.0,0.00122085]
["bitfinex","BTCUSD",1633089486777,0.21594214,47508.0,47506.0,0.219083]
["bitfinex","BTCUSD",1633089486982,0.21594214,47508.0,47505.0,0.00122085]
["bitfinex","BTCUSD",1633089487177,0.21594214,47508.0,47503.0,0.035]
["bitfinex","BTCUSD",1633089487379,0.09582243,47506.0,47503.0,0.035]
["bitfinex","BTCUSD",1633089487777,0.315749,47505.0,47503.0,0.035]
["bitfinex","BTCUSD",1633089488176,0.315749,47505.0,47502.0,0.02800365]
["bitfinex","BTCUSD",1633089488982,0.219125,47504.0,47502.0,0.06400365]
["bitfinex","BTCUSD",1633089489183,0.21765987,47504.0,47502.0,0.06400365]
["bitfinex","BTCUSD",1633089489383,0.00127472,47503.0,47502.0,0.06400365]
["bitfinex","BTCUSD",1633089489586,0.30799559,47503.0,47502.0,0.05101865]
["bitfinex","BTCUSD",1633089490181,0.30799559,47503.0,47494.0,0.94518774]
["bitfinex","BTCUSD",1633089490182,1.21308909,47502.0,47494.0,0.94518774]
["bitfinex","BTCUSD",1633089490383,0.20693476,47499.0,47494.0,0.69528774]
["bitfinex","BTCUSD",1633089490581,0.219089,47498.0,47494.0,0.69528774]
["bitfinex","BTCUSD",1633089490981,0.219089,47498.0,47496.0,0.02906016]
["bitfinex","BTCUSD",1633089491583,0.07256769,47498.0,47496.0,0.02906016]
["bitfinex","BTCUSD",1633089491784,0.26450518,47494.0,47482.0,0.001]
["bitfinex","BTCUSD",1633089491983,0.22808274,47485.0,47482.0,0.001]
["bitfinex","BTCUSD",1633089492383,0.48203022,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089492582,0.78687785,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089492781,0.5351925,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089492983,0.5581925,47485.0,47484.0,0.03214441]
["bitfinex","BTCUSD",1633089493243,0.7687853,47485.0,47484.0,0.03214441]
["bitfinex","BTCUSD",1633089493442,0.52456681,47485.0,47484.0,0.03214441]
["bitfinex","BTCUSD",1633089493642,0.43655705,47485.0,47484.0,0.03214441]
["bitfinex","BTCUSD",1633089494243,0.43655705,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089494244,0.62414985,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089495044,1.34914985,47485.0,47484.0,0.02914441]
["bitfinex","BTCUSD",1633089495244,0.72095726,47485.0,47484.0,0.02914441]
["bitfinex","BTCUSD",1633089496253,0.82112867,47485.0,47484.0,0.02914441]
["bitfinex","BTCUSD",1633089496654,0.69595726,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089496855,0.47695187,47485.0,47484.0,0.00014441]
["bitfinex","BTCUSD",1633089497055,0.50195187,47485.0,47484.0,0.02914441]
["bitfinex","BTCUSD",1633089497252,0.43014446,47485.0,47484.0,0.02914441]
["bitfinex","BTCUSD",1633089497455,0.43014446,47485.0,47484.0,0.03282507]
["bitfinex","BTCUSD",1633089497851,0.64924446,47485.0,47484.0,0.03282507]
["bitfinex","BTCUSD",1633089498253,0.74115862,47485.0,47484.0,0.03282507]
["bitfinex","BTCUSD",1633089498456,0.71615862,47485.0,47484.0,0.00382507]
["bitfinex","BTCUSD",1633089499053,0.71615862,47485.0,47484.0,0.03382507]
["bitfinex","BTCUSD",1633089499054,0.74215862,47485.0,47484.0,0.03382507]
["bitfinex","BTCUSD",1633089499655,0.65024446,47485.0,47484.0,0.03382507]
["bitfinex","BTCUSD",1633089500254,0.2191,47484.0,47474.0,0.06125061]
["bitfinex","BTCUSD",1633089500456,0.19455166,47485.0,47478.0,0.28810004]
["bitfinex","BTCUSD",1633089500657,0.19455166,47485.0,47479.0,0.07731628]
["bitfinex","BTCUSD",1633089501055,0.22055166,47485.0,47480.0,0.0012425]
["bitfinex","BTCUSD",1633089501855,0.02609461,47485.0,47480.0,0.0012425]
["bitfinex","BTCUSD",1633089502455,9.461e-05,47485.0,47478.0,0.05997619]
["bitfinex","BTCUSD",1633089502662,9.461e-05,47485.0,47477.0,0.05998968]
["bitfinex","BTCUSD",1633089502856,0.19177468,47481.0,47476.0,0.05997569]
["bitfinex","BTCUSD",1633089503060,0.19177468,47481.0,47478.0,0.031]
["bitfinex","BTCUSD",1633089503259,0.42970917,47480.0,47478.0,0.031]
["bitfinex","BTCUSD",1633089503457,0.09769756,47479.0,47478.0,0.031]
["bitfinex","BTCUSD",1633089503657,0.31679756,47479.0,47478.0,0.031]
["bitfinex","BTCUSD",1633089504057,0.63270356,47479.0,47478.0,0.031]
["bitfinex","BTCUSD",1633089504257,0.31679756,47479.0,47471.0,0.06118026]
["bitfinex","BTCUSD",1633089504456,0.09769756,47479.0,47471.0,0.06118026]
["bitfinex","BTCUSD",1633089504858,0.09769756,47479.0,47471.0,0.06116044]
["bitfinex","BTCUSD",1633089505057,0.09769756,47479.0,47471.0,0.09116044]
["bitfinex","BTCUSD",1633089505058,0.12369756,47479.0,47471.0,0.09116044]
["bitfinex","BTCUSD",1633089505259,0.12369756,47479.0,47471.0,0.03126864]
["bitfinex","BTCUSD",1633089505657,0.315932,47475.0,47471.0,0.03126864]
["bitfinex","BTCUSD",1633089506059,0.49396691,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089506260,0.3060923,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089506461,0.78440117,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089506660,0.5251923,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089506864,2.1751923,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089507059,2.20243584,47475.0,47474.0,0.03012036]
["bitfinex","BTCUSD",1633089507259,0.64358569,47475.0,47474.0,0.03012036]
["bitfinex","BTCUSD",1633089507460,0.85421961,47475.0,47474.0,0.03012036]
["bitfinex","BTCUSD",1633089507660,0.85430535,47475.0,47474.0,0.03012036]
["bitfinex","BTCUSD",1633089508259,0.72624796,47475.0,47474.0,0.03012036]
["bitfinex","BTCUSD",1633089508459,0.70024796,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089508659,1.01619496,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089509060,1.04171001,47475.0,47474.0,0.02912036]
["bitfinex","BTCUSD",1633089509459,1.16088383,47475.0,47474.0,0.02912036]
["bitfinex","BTCUSD",1633089509862,3.96088383,47475.0,47474.0,0.02912036]
["bitfinex","BTCUSD",1633089510064,3.96258639,47475.0,47474.0,0.02912036]
["bitfinex","BTCUSD",1633089510261,3.96258639,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089510467,3.81741257,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089511061,3.84841257,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089511463,1.04841257,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089511864,2.34841257,47475.0,47474.0,0.00012036]
["bitfinex","BTCUSD",1633089512363,0.22538316,47467.0,47460.0,0.49636617]
["bitfinex","BTCUSD",1633089512563,0.08258899,47467.0,47460.0,0.49636617]
["bitfinex","BTCUSD",1633089512764,0.08258899,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089512966,0.3297795,47471.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089513162,0.026,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089513563,0.25912404,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089514167,0.24912404,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089514369,0.23312404,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089514969,0.45222404,47467.0,47466.0,9.631e-05]
["bitfinex","BTCUSD",1633089515168,0.45222404,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089515169,0.51212272,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089515574,0.29302272,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089516167,0.49713116,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089516368,0.26502272,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089516571,0.00126252,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089517168,0.00126252,47467.0,47466.0,0.02902971]
["bitfinex","BTCUSD",1633089517169,0.01926252,47467.0,47466.0,0.02902971]
["bitfinex","BTCUSD",1633089517369,0.24922008,47467.0,47466.0,0.02902971]
["bitfinex","BTCUSD",1633089517570,0.01926252,47467.0,47466.0,0.02902971]
["bitfinex","BTCUSD",1633089518369,0.00134116,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089518571,0.2667439,47472.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089518769,0.2191,47471.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089519171,0.22424029,47471.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089519370,0.2191,47471.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089519573,0.2478274,47471.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089519771,0.2191,47470.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089520370,0.005,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089521174,0.031,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089521373,0.57182276,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089521572,0.27518029,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089521775,0.13028574,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089521972,0.12323564,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089522172,0.20261643,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089522371,0.20261643,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089522569,0.12323564,47467.0,47466.0,2.971e-05]
["bitfinex","BTCUSD",1633089523175,0.15023564,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089523574,0.22252189,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089524178,0.027,47467.0,47466.0,0.02702971]
["bitfinex","BTCUSD",1633089524379,3.0217,47484.0,47466.0,0.23859898]
["bitfinex","BTCUSD",1633089524580,3.0217,47484.0,47472.0,0.00121718]
["bitfinex","BTCUSD",1633089524581,0.00124501,47482.0,47472.0,0.00121718]
["bitfinex","BTCUSD",1633089524778,0.219173,47481.0,47472.0,0.00121718]
["bitfinex","BTCUSD",1633089525179,0.08891928,47474.0,47472.0,0.00121718]
["bitfinex","BTCUSD",1633089525377,0.184222,47473.0,47466.0,0.23730647]
["bitfinex","BTCUSD",1633089525579,0.21064386,47481.0,47472.0,0.00123695]
["bitfinex","BTCUSD",1633089525778,0.21064386,47481.0,47474.0,0.00125632]
["bitfinex","BTCUSD",1633089525779,0.219173,47480.0,47474.0,0.00125632]
["bitfinex","BTCUSD",1633089525980,0.219173,47480.0,47474.0,0.25886066]
["bitfinex","BTCUSD",1633089526175,0.03596635,47480.0,47474.0,0.25886066]
["bitfinex","BTCUSD",1633089526380,0.2392904,47475.0,47474.0,0.25886066]
["bitfinex","BTCUSD",1633089526580,0.2392904,47475.0,47474.0,0.00125632]
["bitfinex","BTCUSD",1633089526981,0.4584454,47475.0,47474.0,0.00125632]
["bitfinex","BTCUSD",1633089527179,0.4804454,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089527981,0.2612904,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089528181,0.4804454,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089528584,0.241155,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089528779,0.022,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089528983,7.788e-05,47475.0,47473.0,0.09485509]
["bitfinex","BTCUSD",1633089529179,0.02707788,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089529578,0.20572918,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089529781,0.42488418,47475.0,47474.0,0.023]
["bitfinex","BTCUSD",1633089530381,0.21923288,47475.0,47470.0,0.22675396]
["bitfinex","BTCUSD",1633089530581,7.788e-05,47475.0,47470.0,0.05990695]
["bitfinex","BTCUSD",1633089530783,7.788e-05,47475.0,47473.0,0.00120571]
["bitfinex","BTCUSD",1633089531290,0.02207788,47475.0,47473.0,0.00120571]
["bitfinex","BTCUSD",1633089531682,0.02207788,47475.0,47473.0,0.25774592]
["bitfinex","BTCUSD",1633089531882,0.02207788,47475.0,47473.0,0.06114122]
["bitfinex","BTCUSD",1633089532283,0.02207788,47475.0,47473.0,0.06114362]
["bitfinex","BTCUSD",1633089532484,7.788e-05,47475.0,47473.0,0.06114362]
["bitfinex","BTCUSD",1633089532686,7.788e-05,47475.0,47474.0,0.25654381]
["bitfinex","BTCUSD",1633089533085,0.02307788,47475.0,47474.0,0.25654381]
["bitfinex","BTCUSD",1633089534484,7.788e-05,47475.0,47474.0,0.19660101]
["bitfinex","BTCUSD",1633089535147,0.02107788,47475.0,47474.0,0.22060101]
["bitfinex","BTCUSD",1633089536491,7.788e-05,47475.0,47474.0,0.19660101]
["bitfinex","BTCUSD",1633089537085,0.02207788,47475.0,47474.0,0.22060101]
["bitfinex","BTCUSD",1633089537689,0.02207788,47475.0,47474.0,0.28059502]
["bitfinex","BTCUSD",1633089538147,0.02207788,47475.0,47474.0,0.024]
["bitfinex","BTCUSD",1633089538388,0.31600588,47475.0,47473.0,0.06002539]
["bitfinex","BTCUSD",1633089538591,1.169155,47474.0,47473.0,0.06002539]
["bitfinex","BTCUSD",1633089538792,0.219155,47474.0,47473.0,0.06002539]
["bitfinex","BTCUSD",1633089538994,0.219155,47474.0,47472.0,0.06004248]
["bitfinex","BTCUSD",1633089539188,0.247155,47474.0,47473.0,0.018]
["bitfinex","BTCUSD",1633089539394,0.24723199,47474.0,47473.0,0.018]
["bitfinex","BTCUSD",1633089539792,0.02807699,47474.0,47473.0,0.53520897]
["bitfinex","BTCUSD",1633089539993,0.02807699,47474.0,47473.0,0.62634246]
["bitfinex","BTCUSD",1633089540194,0.02807699,47474.0,47473.0,0.84549746]
["bitfinex","BTCUSD",1633089540392,0.02807699,47474.0,47473.0,0.96544594]
["bitfinex","BTCUSD",1633089540594,7.699e-05,47474.0,47473.0,2.39744594]
["bitfinex","BTCUSD",1633089540790,7.699e-05,47474.0,47473.0,2.27749746]
["bitfinex","BTCUSD",1633089540990,7.699e-05,47474.0,47473.0,2.39742492]
["bitfinex","BTCUSD",1633089541195,0.01807699,47474.0,47473.0,0.60052968]
["bitfinex","BTCUSD",1633089541392,0.01807699,47474.0,47473.0,0.44930968]
["bitfinex","BTCUSD",1633089541595,0.01807699,47474.0,47473.0,0.50933044]
["bitfinex","BTCUSD",1633089541790,0.01807699,47474.0,47473.0,0.29017544]
["bitfinex","BTCUSD",1633089542592,7.699e-05,47474.0,47473.0,0.25817544]
["bitfinex","BTCUSD",1633089543193,7.699e-05,47474.0,47473.0,0.29117544]
["bitfinex","BTCUSD",1633089543592,2.9043623,47474.0,47473.0,0.29117544]
["bitfinex","BTCUSD",1633089543795,3.02039464,47474.0,47473.0,0.033]
["bitfinex","BTCUSD",1633089543993,0.22039464,47474.0,47473.0,0.033]
["bitfinex","BTCUSD",1633089544597,0.22039464,47474.0,47469.0,0.06015958]
["bitfinex","BTCUSD",1633089544598,0.315952,47472.0,47469.0,0.06015958]
["bitfinex","BTCUSD",1633089545197,0.554587,47472.0,47470.0,0.05992533]
["bitfinex","BTCUSD",1633089545399,0.238635,47472.0,47471.0,1.72607]
["bitfinex","BTCUSD",1633089545594,0.238635,47472.0,47471.0,0.41999635]
["bitfinex","BTCUSD",1633089546197,0.0554285,47472.0,47471.0,1.41999635]
["bitfinex","BTCUSD",1633089546395,0.028,47472.0,47471.0,0.41999635]
["bitfinex","BTCUSD",1633089546993,0.028,47472.0,47471.0,0.423678]
["bitfinex","BTCUSD",1633089547194,0.028,47472.0,47471.0,0.54867968]
["bitfinex","BTCUSD",1633089547393,0.028,47472.0,47471.0,0.31668935]
["bitfinex","BTCUSD",1633089547594,0.028,47472.0,47471.0,0.85713317]
["bitfinex","BTCUSD",1633089547799,0.028,47472.0,47471.0,1.369642]
["bitfinex","BTCUSD",1633089547996,0.028,47472.0,47471.0,1.24996317]
["bitfinex","BTCUSD",1633089548193,0.028,47472.0,47471.0,1.70042589]
["bitfinex","BTCUSD",1633089548399,0.7906,47484.0,47481.0,0.11052111]
["bitfinex","BTCUSD",1633089548595,0.28601706,47490.0,47483.0,0.00121296]
["bitfinex","BTCUSD",1633089548596,0.62110346,47490.0,47483.0,0.00121296]
["bitfinex","BTCUSD",1633089548797,0.62110346,47490.0,47484.0,0.0185]
["bitfinex","BTCUSD",1633089548798,0.28601706,47490.0,47484.0,0.0185]
["bitfinex","BTCUSD",1633089548994,0.210599,47490.0,47484.0,0.0185]
["bitfinex","BTCUSD",1633089549196,0.00017488,47485.0,47484.0,0.0185]
["bitfinex","BTCUSD",1633089549398,0.00017488,47485.0,47484.0,0.5685]
["bitfinex","BTCUSD",1633089549593,0.00017488,47485.0,47484.0,0.49292523]
["bitfinex","BTCUSD",1633089549994,0.00017488,47485.0,47484.0,0.84265695]
["bitfinex","BTCUSD",1633089550396,0.00025393,47485.0,47484.0,0.76850092]
["bitfinex","BTCUSD",1633089550595,0.00025393,47485.0,47484.0,0.49292523]
["bitfinex","BTCUSD",1633089550796,0.01825393,47485.0,47484.0,0.28427023]
["bitfinex","BTCUSD",1633089550996,0.01825393,47485.0,47484.0,0.029]
["bitfinex","BTCUSD",1633089551197,0.01825393,47485.0,47484.0,0.26352118]
["bitfinex","BTCUSD",1633089551797,0.08254606,47489.0,47485.0,0.219155]
["bitfinex","BTCUSD",1633089552401,0.08254606,47489.0,47486.0,0.00368045]
["bitfinex","BTCUSD",1633089552598,0.00123647,47492.0,47486.0,0.00368045]
["bitfinex","BTCUSD",1633089552798,0.30963366,47493.0,47486.0,0.00368045]
["bitfinex","BTCUSD",1633089553000,0.219155,47492.0,47486.0,0.00368045]
["bitfinex","BTCUSD",1633089553265,0.210557,47488.0,47486.0,0.00368045]
["bitfinex","BTCUSD",1633089554671,0.233557,47488.0,47486.0,0.02668045]
["bitfinex","BTCUSD",1633089554869,0.219155,47487.0,47486.0,0.02668045]
["bitfinex","BTCUSD",1633089555268,0.535002,47487.0,47486.0,0.02668045]
["bitfinex","BTCUSD",1633089555868,0.83868674,47487.0,47486.0,0.023]
["bitfinex","BTCUSD",1633089556168,0.535002,47487.0,47486.0,0.023]
["bitfinex","BTCUSD",1633089556968,0.315847,47487.0,47486.0,0.023]
["bitfinex","BTCUSD",1633089557371,0.233557,47488.0,47486.0,1.7962]
["bitfinex","BTCUSD",1633089557576,0.26450518,47494.0,47489.0,1.02528601]
["bitfinex","BTCUSD",1633089557776,0.26450518,47494.0,47493.0,2.80125334]
["bitfinex","BTCUSD",1633089557974,0.26450518,47494.0,47493.0,3.03890834]
["bitfinex","BTCUSD",1633089558171,0.26450518,47494.0,47493.0,3.09839112]
["bitfinex","BTCUSD",1633089558372,0.26450518,47494.0,47493.0,3.47200466]
["bitfinex","BTCUSD",1633089558571,0.26450518,47494.0,47493.0,3.69520466]
["bitfinex","BTCUSD",1633089558973,0.26450518,47494.0,47493.0,3.63572188]
["bitfinex","BTCUSD",1633089559171,0.26450518,47494.0,47493.0,3.95140988]
["bitfinex","BTCUSD",1633089559677,0.28350518,47494.0,47493.0,3.98340988]
["bitfinex","BTCUSD",1633089560873,0.28358431,47494.0,47493.0,3.98340988]
["bitfinex","BTCUSD",1633089561477,0.28358431,47494.0,47493.0,3.46867255]
["bitfinex","BTCUSD",1633089561875,0.28358431,47494.0,47493.0,3.15298455]
["bitfinex","BTCUSD",1633089562285,0.28358431,47494.0,47493.0,3.37618455]
["bitfinex","BTCUSD",1633089563079,0.28758431,47494.0,47493.0,3.47634471]
["bitfinex","BTCUSD",1633089563277,0.28758431,47494.0,47493.0,3.4813233]
["bitfinex","BTCUSD",1633089563478,0.26458431,47494.0,47493.0,3.4503233]
["bitfinex","BTCUSD",1633089564078,0.26458431,47494.0,47493.0,3.14916314]
["bitfinex","BTCUSD",1633089565081,0.26458431,47494.0,47493.0,3.52227202]
["bitfinex","BTCUSD",1633089565479,0.26458431,47494.0,47493.0,3.55227202]
["bitfinex","BTCUSD",1633089565880,0.26458431,47494.0,47493.0,3.29907202]
["bitfinex","BTCUSD",1633089566081,0.25958431,47494.0,47493.0,3.29907202]
["bitfinex","BTCUSD",1633089566281,0.07646261,47494.0,47493.0,3.29907202]
["bitfinex","BTCUSD",1633089566883,0.07646261,47494.0,47493.0,3.29539208]
["bitfinex","BTCUSD",1633089567684,0.07646261,47494.0,47493.0,0.72413874]
["bitfinex","BTCUSD",1633089567883,0.09946261,47494.0,47493.0,0.95485455]
["bitfinex","BTCUSD",1633089568286,0.09946261,47494.0,47493.0,0.72513874]
["bitfinex","BTCUSD",1633089568485,0.210453,47506.0,47498.0,0.07631794]
["bitfinex","BTCUSD",1633089568685,0.210453,47506.0,47501.0,0.00127061]
["bitfinex","BTCUSD",1633089568888,0.210453,47506.0,47502.0,0.315685]
["bitfinex","BTCUSD",1633089569090,0.210464,47513.0,47505.0,0.22041899]
["bitfinex","BTCUSD",1633089569289,0.210464,47513.0,47511.0,0.00121626]
["bitfinex","BTCUSD",1633089569486,0.1766,47515.0,47511.0,0.38746625]
["bitfinex","BTCUSD",1633089569686,0.00032473,47512.0,47511.0,0.38746625]
["bitfinex","BTCUSD",1633089569887,0.00032473,47512.0,47511.0,0.45987625]
["bitfinex","BTCUSD",1633089570091,0.00032473,47512.0,47511.0,0.60662125]
["bitfinex","BTCUSD",1633089570286,0.00032473,47512.0,47511.0,0.92223325]
["bitfinex","BTCUSD",1633089570487,0.00032473,47512.0,47511.0,0.60662125]
["bitfinex","BTCUSD",1633089570686,0.00032473,47512.0,47507.0,0.24287229]
["bitfinex","BTCUSD",1633089570885,0.00032473,47512.0,47507.0,0.24416303]
["bitfinex","BTCUSD",1633089571085,0.1766,47515.0,47507.0,0.54308751]
["bitfinex","BTCUSD",1633089571285,0.1766,47515.0,47507.0,0.61766365]
["bitfinex","BTCUSD",1633089571485,8.539e-05,47511.0,47507.0,0.30486562]
["bitfinex","BTCUSD",1633089571887,8.539e-05,47511.0,47507.0,0.00129074]
["bitfinex","BTCUSD",1633089572289,8.539e-05,47511.0,47508.0,0.315632]
["bitfinex","BTCUSD",1633089572688,0.00028867,47509.0,47508.0,0.68238904]
["bitfinex","BTCUSD",1633089572887,0.00028867,47509.0,47508.0,0.9812388]
["bitfinex","BTCUSD",1633089573087,0.00028867,47509.0,47508.0,1.21892297]
["bitfinex","BTCUSD",1633089573286,0.00028867,47509.0,47508.0,2.6824461]
["bitfinex","BTCUSD",1633089573487,0.00028867,47509.0,47508.0,0.9824461]
["bitfinex","BTCUSD",1633089573687,0.00028867,47509.0,47508.0,1.20834949]
["bitfinex","BTCUSD",1633089574087,0.00028867,47509.0,47508.0,0.9824461]
["bitfinex","BTCUSD",1633089574289,0.00028867,47509.0,47508.0,1.5824461]
["bitfinex","BTCUSD",1633089574489,0.00028867,47509.0,47508.0,1.58612488]
["bitfinex","BTCUSD",1633089575090,0.00028867,47509.0,47508.0,2.42412488]
["bitfinex","BTCUSD",1633089575691,0.00028867,47509.0,47508.0,1.47412488]
["bitfinex","BTCUSD",1633089576091,0.00028867,47509.0,47508.0,0.42767308]
["bitfinex","BTCUSD",1633089576292,0.00028867,47509.0,47508.0,0.22404108]
["bitfinex","BTCUSD",1633089577093,0.00028867,47509.0,47508.0,1.62404108]
["bitfinex","BTCUSD",1633089577293,0.00028867,47509.0,47508.0,1.69511839]
["bitfinex","BTCUSD",1633089577901,0.00028867,47509.0,47508.0,1.9999762]
["bitfinex","BTCUSD",1633089578095,0.00028867,47509.0,47508.0,3.4184762]
["bitfinex","BTCUSD",1633089578296,0.00028867,47509.0,47508.0,3.4484762]
["bitfinex","BTCUSD",1633089578495,0.00028867,47509.0,47508.0,0.5544503]
["bitfinex","BTCUSD",1633089578698,0.00028867,47509.0,47508.0,0.2388623]
["bitfinex","BTCUSD",1633089579096,0.00028867,47509.0,47508.0,2.6388623]
["bitfinex","BTCUSD",1633089579499,0.1766,47515.0,47510.0,0.219155]
["bitfinex","BTCUSD",1633089579500,0.07523189,47513.0,47510.0,0.219155]
["bitfinex","BTCUSD",1633089579700,0.07523189,47513.0,47506.0,0.19998]
["bitfinex","BTCUSD",1633089579900,0.69915986,47515.0,47506.0,0.20124073]
["bitfinex","BTCUSD",1633089580158,0.37514606,47515.0,47507.0,0.0036787]
["bitfinex","BTCUSD",1633089580300,0.210392,47515.0,47507.0,0.0036787]
["bitfinex","BTCUSD",1633089581103,0.210449,47513.0,47508.0,0.33917835]
["bitfinex","BTCUSD",1633089581701,0.06398631,47513.0,47508.0,0.33917835]
["bitfinex","BTCUSD",1633089581902,7.774e-05,47512.0,47509.0,0.219155]
["bitfinex","BTCUSD",1633089582301,7.774e-05,47512.0,47507.0,0.0036787]
["bitfinex","BTCUSD",1633089582502,0.03906405,47513.0,47508.0,1.3]
["bitfinex","BTCUSD",1633089582701,0.03906405,47513.0,47509.0,0.219155]
["bitfinex","BTCUSD",1633089582901,0.03906405,47513.0,47507.0,0.0036787]
["bitfinex","BTCUSD",1633089583177,0.00125538,47512.0,47507.0,0.0036787]
["bitfinex","BTCUSD",1633089583303,0.2109646,47507.0,47505.0,0.25]
["bitfinex","BTCUSD",1633089583502,0.2109646,47507.0,47498.0,0.54509794]
["bitfinex","BTCUSD",1633089583702,0.2109646,47507.0,47499.0,0.219155]
["bitfinex","BTCUSD",1633089583902,0.315708,47509.0,47502.0,0.0732784]
["bitfinex","BTCUSD",1633089584306,0.315708,47509.0,47498.0,0.66621524]
["bitfinex","BTCUSD",1633089584502,0.315708,47509.0,47499.0,0.219155]
["bitfinex","BTCUSD",1633089585104,0.210474,47504.0,47499.0,0.219155]
["bitfinex","BTCUSD",1633089585305,0.210474,47504.0,47502.0,0.07679978]
["bitfinex","BTCUSD",1633089585505,0.210474,47504.0,47503.0,0.219155]
["bitfinex","BTCUSD",1633089586104,0.210474,47504.0,47503.0,0.22042836]
["bitfinex","BTCUSD",1633089586307,0.02738772,47504.0,47503.0,0.22042836]
["bitfinex","BTCUSD",1633089587308,0.02738772,47504.0,47503.0,0.4112565]
["bitfinex","BTCUSD",1633089587508,0.02738772,47504.0,47503.0,0.4532565]
["bitfinex","BTCUSD",1633089587708,0.02738772,47504.0,47503.0,0.51280269]
["bitfinex","BTCUSD",1633089588312,0.02738772,47504.0,47503.0,0.261155]
["bitfinex","BTCUSD",1633089588610,0.02738772,47504.0,47503.0,0.51282387]
["bitfinex","BTCUSD",1633089588810,0.02738772,47504.0,47503.0,0.40999949]
["bitfinex","BTCUSD",1633089589515,2.80736053,47504.0,47503.0,0.257155]
["bitfinex","BTCUSD",1633089589709,0.64435092,47504.0,47499.0,0.06083796]
["bitfinex","BTCUSD",1633089589909,0.18695653,47500.0,47499.0,0.25196087]
["bitfinex","BTCUSD",1633089590108,0.78708829,47500.0,47498.0,0.1371583]
["bitfinex","BTCUSD",1633089590310,0.07387121,47499.0,47498.0,0.1371583]
["bitfinex","BTCUSD",1633089590510,0.07387121,47499.0,47498.0,0.07631794]
["bitfinex","BTCUSD",1633089590707,0.26493146,47502.0,47498.0,0.07642622]
["bitfinex","BTCUSD",1633089590913,0.34432792,47504.0,47498.0,0.07642622]
["bitfinex","BTCUSD",1633089591107,0.34432792,47504.0,47501.0,7.219e-05]
["bitfinex","BTCUSD",1633089591307,0.02859192,47504.0,47501.0,7.219e-05]
["bitfinex","BTCUSD",1633089591707,0.22912554,47503.0,47501.0,7.219e-05]
["bitfinex","BTCUSD",1633089592107,0.22912554,47503.0,47502.0,6.016e-05]
["bitfinex","BTCUSD",1633089592708,0.0916874,47503.0,47502.0,6.016e-05]
["bitfinex","BTCUSD",1633089592908,0.4074454,47503.0,47502.0,6.016e-05]
["bitfinex","BTCUSD",1633089593309,0.0916874,47503.0,47502.0,6.016e-05]
["bitfinex","BTCUSD",1633089593510,0.0916874,47503.0,47502.0,0.035]
["bitfinex","BTCUSD",1633089593707,0.32859192,47504.0,47502.0,0.035]
["bitfinex","BTCUSD",1633089593708,0.02859192,47504.0,47502.0,0.035]
["bitfinex","BTCUSD",1633089593909,0.01859192,47504.0,47502.0,0.035]
["bitfinex","BTCUSD",1633089594312,0.421034,47503.0,47502.0,0.035]
["bitfinex","BTCUSD",1633089594511,2.39139004,47503.0,47502.0,0.0001]
["bitfinex","BTCUSD",1633089594708,2.39139004,47503.0,47491.0,0.22331151]
["bitfinex","BTCUSD",1633089594709,0.08291774,47493.0,47491.0,0.12176696]
["bitfinex","BTCUSD",1633089594910,0.00129155,47492.0,47488.0,0.12177368]
["bitfinex","BTCUSD",1633089595109,0.0185,47498.0,47489.0,1.14705702]
["bitfinex","BTCUSD",1633089595411,0.7893742,47503.0,47490.0,0.219155]
["bitfinex","BTCUSD",1633089595412,0.210565,47494.0,47490.0,0.219155]
["bitfinex","BTCUSD",1633089595609,0.210565,47494.0,47489.0,1.06028601]
["bitfinex","BTCUSD",1633089595808,0.421123,47494.0,47493.0,0.00010828]
["bitfinex","BTCUSD",1633089596210,0.210565,47494.0,47493.0,0.00010828]
["bitfinex","BTCUSD",1633089596412,0.210565,47494.0,47493.0,0.22053836]
["bitfinex","BTCUSD",1633089596809,0.210565,47494.0,47493.0,0.34226425]
["bitfinex","BTCUSD",1633089597011,0.2388448,47499.0,47494.0,0.0816022]
["bitfinex","BTCUSD",1633089597212,0.2388448,47499.0,47495.0,0.219155]
["bitfinex","BTCUSD",1633089597412,0.2388448,47499.0,47494.0,0.1217361]
["bitfinex","BTCUSD",1633089597612,0.2388448,47499.0,47494.0,0.1537361]
["bitfinex","BTCUSD",1633089597810,0.2388448,47499.0,47494.0,0.15373665]
["bitfinex","BTCUSD",1633089598010,0.2388448,47499.0,47494.0,0.032]
["bitfinex","BTCUSD",1633089599214,0.5388448,47499.0,47494.0,0.032]
["bitfinex","BTCUSD",1633089599410,0.5388448,47499.0,47493.0,0.00010828]
["bitfinex","BTCUSD",1633089599612,0.5388448,47499.0,47494.0,0.036]
["bitfinex","BTCUSD",1633089600011,0.8546288,47499.0,47494.0,0.036]
["bitfinex","BTCUSD",1633089600215,0.53502511,47499.0,47494.0,0.036]
["bitfinex","BTCUSD",1633089600413,0.05,47500.0,47494.0,0.036]
["bitfinex","BTCUSD",1633089600812,0.05,47500.0,47493.0,0.12183963]
["bitfinex","BTCUSD",1633089601014,0.05,47500.0,47499.0,0.00127736]
["bitfinex","BTCUSD",1633089601218,0.05,47500.0,47499.0,0.00121495]
["bitfinex","BTCUSD",1633089601417,0.05,47500.0,47499.0,0.62660797]
["bitfinex","BTCUSD",1633089601613,0.05,47500.0,47499.0,2.02750224]
["bitfinex","BTCUSD",1633089601813,0.05,47500.0,47499.0,4.67750224]
["bitfinex","BTCUSD",1633089602014,0.05,47500.0,47499.0,4.83121496]
["bitfinex","BTCUSD",1633089602213,0.05,47500.0,47499.0,5.05441496]
["bitfinex","BTCUSD",1633089602415,0.05,47500.0,47499.0,4.93270224]
["bitfinex","BTCUSD",1633089602617,0.05,47500.0,47499.0,5.21365817]
["bitfinex","BTCUSD",1633089602814,0.05,47500.0,47499.0,5.71181679]
["bitfinex","BTCUSD",1633089603017,0.213915,47518.0,47499.0,5.71181679]
["bitfinex","BTCUSD",1633089603223,0.0034,47518.0,47517.0,0.00127228]
["bitfinex","BTCUSD",1633089603421,0.0034,47518.0,47517.0,1.32196825]
["bitfinex","BTCUSD",1633089603621,0.00356836,47518.0,47517.0,1.8744312]
["bitfinex","BTCUSD",1633089604017,0.00255122,47518.0,47517.0,1.8744312]
["bitfinex","BTCUSD",1633089604419,0.00255122,47518.0,47517.0,1.43992198]
["bitfinex","BTCUSD",1633089604624,0.00255122,47518.0,47517.0,1.290305]
["bitfinex","BTCUSD",1633089604822,0.14764398,47522.0,47518.0,0.219155]
["bitfinex","BTCUSD",1633089605020,0.0002,47522.0,47517.0,1.05265]
["bitfinex","BTCUSD",1633089605225,0.00046012,47530.0,47519.0,0.6]
["bitfinex","BTCUSD",1633089605226,0.0789839,47527.0,47519.0,0.6]
["bitfinex","BTCUSD",1633089605421,0.08483763,47523.0,47517.0,1.05265]
["bitfinex","BTCUSD",1633089605621,0.526034,47522.0,47517.0,1.08965]
["bitfinex","BTCUSD",1633089605818,0.210412,47522.0,47517.0,1.08965]
["bitfinex","BTCUSD",1633089606020,0.210412,47522.0,47517.0,1.09093309]
["bitfinex","BTCUSD",1633089606220,0.0002,47527.0,47517.0,1.09093309]
["bitfinex","BTCUSD",1633089606620,0.3156,47526.0,47517.0,1.09093309]
["bitfinex","BTCUSD",1633089606820,0.23407328,47523.0,47517.0,1.09093309]
["bitfinex","BTCUSD",1633089607019,0.23407328,47523.0,47517.0,1.05393309]
["bitfinex","BTCUSD",1633089607480,0.3156,47526.0,47517.0,1.05393309]
["bitfinex","BTCUSD",1633089607680,0.61101133,47527.0,47517.0,1.09399309]
["bitfinex","BTCUSD",1633089607882,0.315614,47524.0,47517.0,1.09271]
["bitfinex","BTCUSD",1633089608084,0.00125961,47520.0,47517.0,1.09271]
["bitfinex","BTCUSD",1633089608281,0.21164003,47526.0,47517.0,1.09271]
["bitfinex","BTCUSD",1633089608484,0.09856289,47521.0,47517.0,1.09271]
["bitfinex","BTCUSD",1633089608684,0.21164003,47526.0,47517.0,1.09271]
["bitfinex","BTCUSD",1633089608886,0.16094003,47526.0,47518.0,0.22091921]
["bitfinex","BTCUSD",1633089609483,0.16094003,47526.0,47522.0,0.00048689]
["bitfinex","BTCUSD",1633089609682,0.38312293,47526.0,47522.0,0.00048689]
["bitfinex","BTCUSD",1633089609883,6.012e-05,47523.0,47522.0,0.00048689]
["bitfinex","BTCUSD",1633089610682,6.012e-05,47523.0,47522.0,0.09429268]
["bitfinex","BTCUSD",1633089610886,6.012e-05,47523.0,47522.0,0.23047542]
["bitfinex","BTCUSD",1633089611084,6.012e-05,47523.0,47522.0,0.00048689]
["bitfinex","BTCUSD",1633089611284,6.012e-05,47523.0,47522.0,0.00054689]
["bitfinex","BTCUSD",1633089611693,0.95006012,47523.0,47522.0,0.03654689]
["bitfinex","BTCUSD",1633089611890,1.16908456,47523.0,47522.0,0.03654689]
["bitfinex","BTCUSD",1633089612087,1.8122501,47523.0,47522.0,6.89e-06]
["bitfinex","BTCUSD",1633089612290,2.0300796,47523.0,47522.0,6.89e-06]
["bitfinex","BTCUSD",1633089612492,1.50252906,47523.0,47522.0,6.89e-06]
["bitfinex","BTCUSD",1633089612886,1.80252906,47523.0,47503.0,0.38787509]
["bitfinex","BTCUSD",1633089613090,0.210451,47515.0,47502.0,0.06026343]
["bitfinex","BTCUSD",1633089613288,0.315684,47513.0,47503.0,0.22039525]
["bitfinex","BTCUSD",1633089613687,0.315684,47513.0,47504.0,0.21827465]
["bitfinex","BTCUSD",1633089613887,0.315684,47513.0,47502.0,0.1353385]
["bitfinex","BTCUSD",1633089614290,0.18936437,47513.0,47502.0,0.1353385]
["bitfinex","BTCUSD",1633089614488,0.1858367,47509.0,47502.0,0.037]
["bitfinex","BTCUSD",1633089614687,0.18936437,47513.0,47503.0,0.219155]
["bitfinex","BTCUSD",1633089614887,0.17536437,47513.0,47508.0,0.00015636]
["bitfinex","BTCUSD",1633089615090,1.68311968,47512.0,47508.0,0.00015636]
["bitfinex","BTCUSD",1633089615287,0.00120123,47510.0,47508.0,0.00015636]
["bitfinex","BTCUSD",1633089615488,0.00120123,47510.0,47500.0,0.0799]
["bitfinex","BTCUSD",1633089615489,2.90639382,47509.0,47500.0,0.0799]
["bitfinex","BTCUSD",1633089615689,0.17634291,47507.0,47500.0,0.0799]
["bitfinex","BTCUSD",1633089615888,0.315742,47504.0,47500.0,0.0799]
["bitfinex","BTCUSD",1633089616087,0.315742,47504.0,47500.0,0.1129]
["bitfinex","BTCUSD",1633089616288,0.315742,47504.0,47503.0,0.00021652]
["bitfinex","BTCUSD",1633089616488,0.309142,47504.0,47503.0,0.00021652]
["bitfinex","BTCUSD",1633089616898,0.80821874,47504.0,47503.0,0.00021652]
["bitfinex","BTCUSD",1633089617091,2.097851,47503.0,47500.0,1.652e-05]
["bitfinex","BTCUSD",1633089617290,0.8301602,47504.0,47500.0,1.652e-05]
["bitfinex","BTCUSD",1633089617291,0.197851,47501.0,47500.0,1.652e-05]
["bitfinex","BTCUSD",1633089617489,0.216351,47501.0,47500.0,1.652e-05]
["bitfinex","BTCUSD",1633089617691,0.0185,47501.0,47500.0,1.652e-05]
["bitfinex","BTCUSD",1633089617894,0.0185,47501.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089618089,0.0185,47501.0,47500.0,0.041]
["bitfinex","BTCUSD",1633089619090,0.334276,47501.0,47500.0,0.041]
["bitfinex","BTCUSD",1633089619891,0.334276,47501.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089620091,0.334276,47501.0,47500.0,0.032]
["bitfinex","BTCUSD",1633089620490,0.315776,47501.0,47500.0,0.032]
["bitfinex","BTCUSD",1633089620694,0.09063722,47503.0,47500.0,0.032]
["bitfinex","BTCUSD",1633089621091,0.00129246,47504.0,47500.0,0.032]
["bitfinex","BTCUSD",1633089621492,0.0185,47505.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089622097,0.0185,47505.0,47499.0,0.04545959]
["bitfinex","BTCUSD",1633089622295,0.0185,47505.0,47499.0,0.12913515]
["bitfinex","BTCUSD",1633089622494,0.0185,47505.0,47499.0,0.04545959]
["bitfinex","BTCUSD",1633089623296,0.334252,47505.0,47499.0,0.04545959]
["bitfinex","BTCUSD",1633089623493,0.334252,47505.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089624095,0.365252,47505.0,47499.0,0.02345959]
["bitfinex","BTCUSD",1633089624700,0.197851,47504.0,47499.0,0.02345959]
["bitfinex","BTCUSD",1633089625096,0.397851,47504.0,47499.0,0.02345959]
["bitfinex","BTCUSD",1633089625297,1.51709922,47504.0,47499.0,0.02345959]
["bitfinex","BTCUSD",1633089625496,1.51709922,47504.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089625697,0.315791,47502.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089625898,0.197851,47501.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089626097,3.24768353,47500.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089626305,3.44892206,47500.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089626497,4.56692206,47500.0,47499.0,0.00945959]
["bitfinex","BTCUSD",1633089626699,0.41758953,47500.0,47499.0,0.01389415]
["bitfinex","BTCUSD",1633089626899,0.64545899,47500.0,47499.0,0.00389415]
["bitfinex","BTCUSD",1633089627100,0.27844421,47494.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089627306,0.252944,47493.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089627897,0.240063,47492.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089628098,0.534444,47491.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089628800,0.76567928,47491.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089629002,1.88363531,47491.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089629208,1.465868,47490.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089629401,1.700312,47490.0,47489.0,1.00275116]
["bitfinex","BTCUSD",1633089629603,2.818312,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089629805,2.8697752,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089630002,0.582312,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089630804,0.547868,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089631006,0.232,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089631405,0.2,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089631604,8.524e-05,47490.0,47489.0,1.00291962]
["bitfinex","BTCUSD",1633089632205,0.03608524,47490.0,47489.0,0.89970962]
["bitfinex","BTCUSD",1633089632409,0.07052924,47490.0,47489.0,0.90338986]
["bitfinex","BTCUSD",1633089632608,0.07052924,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089633005,0.06552924,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089633205,0.34093588,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089633406,0.30985064,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089633606,1.20985064,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089633806,0.30985064,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089634207,0.34585064,47490.0,47489.0,0.90884138]
["bitfinex","BTCUSD",1633089634811,0.34585064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089635409,0.30985064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089636210,0.34485064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089636807,0.54485064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089637009,1.66285064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089637209,0.54485064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089637612,0.50985064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089638208,0.54685064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089638411,1.39685064,47490.0,47489.0,0.89838986]
["bitfinex","BTCUSD",1633089638611,2.51485064,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089639408,2.47785064,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089640214,2.51085064,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089640612,1.66085064,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089641412,1.62785064,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089641812,1.48132602,47490.0,47489.0,0.63798986]
["bitfinex","BTCUSD",1633089642216,1.48132602,47490.0,47488.0,0.01045152]
["bitfinex","BTCUSD",1633089642217,0.33872387,47489.0,47488.0,0.01045152]
["bitfinex","BTCUSD",1633089642418,0.57316787,47489.0,47488.0,0.01045152]
["bitfinex","BTCUSD",1633089642611,0.59166787,47489.0,47488.0,0.01045152]
["bitfinex","BTCUSD",1633089642816,1.70966787,47489.0,47488.0,5.152e-05]
["bitfinex","BTCUSD",1633089643816,0.59166787,47489.0,47488.0,5.152e-05]
["bitfinex","BTCUSD",1633089644016,0.62694787,47489.0,47488.0,5.152e-05]
["bitfinex","BTCUSD",1633089644215,0.66094787,47489.0,47488.0,5.152e-05]
["bitfinex","BTCUSD",1633089644417,0.66094787,47489.0,47488.0,0.0083714]
["bitfinex","BTCUSD",1633089645014,0.66094787,47489.0,47488.0,0.00429488]
["bitfinex","BTCUSD",1633089645218,0.66094787,47489.0,47488.0,0.00422828]
["bitfinex","BTCUSD",1633089645419,0.62694787,47489.0,47488.0,0.00422828]
["bitfinex","BTCUSD",1633089645817,0.39250387,47489.0,47488.0,0.00422828]
["bitfinex","BTCUSD",1633089646022,0.39250387,47489.0,47488.0,2.80545541]
["bitfinex","BTCUSD",1633089646023,0.14830184,47489.0,47488.0,2.80545541]
["bitfinex","BTCUSD",1633089646319,0.18830184,47489.0,47488.0,4.19627584]
["bitfinex","BTCUSD",1633089646919,0.49378485,47489.0,47488.0,1.18377249]
["bitfinex","BTCUSD",1633089647120,0.69506748,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089647318,2.24506748,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089647520,2.27951148,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089647720,0.41699691,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089647933,0.38255291,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089648120,0.41038027,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089648319,1.76038027,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089648518,1.79482427,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089648918,0.81941429,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089649182,0.41038027,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089649318,0.37738027,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089649720,0.37527873,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089650117,0.44172273,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089650522,0.34172273,47489.0,47488.0,1.0529]
["bitfinex","BTCUSD",1633089650720,0.14172273,47489.0,47488.0,1.05925516]
["bitfinex","BTCUSD",1633089650922,0.032,47489.0,47488.0,1.05925516]
["bitfinex","BTCUSD",1633089651520,0.31593172,47490.0,47488.0,1.05925516]
["bitfinex","BTCUSD",1633089651920,0.51852435,47490.0,47488.0,1.05925516]
["bitfinex","BTCUSD",1633089652180,0.03407672,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089652521,0.34442772,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089652720,0.02857672,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089653128,0.34875435,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089653321,0.58319835,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089653520,0.55462163,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089654124,0.58962163,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089654525,0.30801908,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089654726,0.12701908,47490.0,47489.0,0.01]
["bitfinex","BTCUSD",1633089655323,0.12701908,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089655527,0.09201908,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089656125,0.12901908,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089656326,1.47901908,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089656526,0.52416286,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089656727,0.52206136,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089657530,0.12691758,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089657931,0.08991758,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089658194,0.12791758,47490.0,47489.0,0.19141721]
["bitfinex","BTCUSD",1633089658334,0.09347358,47490.0,47489.0,0.13043794]
["bitfinex","BTCUSD",1633089658534,0.17168225,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089658730,0.20612625,47490.0,47489.0,0.19143741]
["bitfinex","BTCUSD",1633089658934,0.40612625,47490.0,47489.0,0.19143741]
["bitfinex","BTCUSD",1633089659132,0.40612625,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089659730,0.36812625,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089660334,0.40512625,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089661196,1.10512625,47490.0,47489.0,0.005]
["bitfinex","BTCUSD",1633089661638,2.834444,47489.0,47485.0,0.06098919]
["bitfinex","BTCUSD",1633089661834,2.834444,47489.0,47484.0,0.06098957]
["bitfinex","BTCUSD",1633089661835,2.60124351,47486.0,47484.0,0.06098957]
["bitfinex","BTCUSD",1633089662034,0.052944,47485.0,47484.0,0.06098957]
["bitfinex","BTCUSD",1633089662235,0.68041867,47485.0,47483.0,0.0609908]
["bitfinex","BTCUSD",1633089662434,0.68041867,47485.0,47484.0,6.018e-05]
["bitfinex","BTCUSD",1633089662634,0.69640567,47485.0,47484.0,6.018e-05]
["bitfinex","BTCUSD",1633089663833,1.81440567,47485.0,47484.0,6.018e-05]
["bitfinex","BTCUSD",1633089664035,1.81566546,47485.0,47484.0,6.018e-05]
["bitfinex","BTCUSD",1633089664235,1.79213673,47485.0,47484.0,6.018e-05]
["bitfinex","BTCUSD",1633089664837,1.79213673,47485.0,47476.0,0.0004]
["bitfinex","BTCUSD",1633089664838,0.00124093,47478.0,47476.0,0.0004]
["bitfinex","BTCUSD",1633089665037,0.047905,47477.0,47476.0,0.0613704]
["bitfinex","BTCUSD",1633089665234,2.14912731,47477.0,47476.0,0.0004]
["bitfinex","BTCUSD",1633089665640,0.04912731,47477.0,47476.0,0.0004]
["bitfinex","BTCUSD",1633089666638,0.04912731,47477.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089666836,0.00127456,47472.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089667135,0.157905,47477.0,47471.0,0.00095648]
["bitfinex","BTCUSD",1633089667136,0.0185,47477.0,47471.0,0.00095648]
["bitfinex","BTCUSD",1633089667534,0.029405,47476.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089667935,0.029405,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089668134,0.37064008,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089668335,0.68658508,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089669539,0.68448297,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089670201,1.58448297,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089670740,0.34324789,47476.0,47475.0,0.00010832]
["bitfinex","BTCUSD",1633089670941,0.02730289,47476.0,47475.0,0.00378967]
["bitfinex","BTCUSD",1633089671139,0.0999,47477.0,47475.0,0.00378967]
["bitfinex","BTCUSD",1633089671538,0.0999,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089671737,0.46794644,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089671940,1.04449102,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089672142,2.34449102,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089672339,1.04449102,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089672937,0.74449102,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089673213,0.67644458,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089673340,0.37644458,47477.0,47476.0,9.629e-05]
["bitfinex","BTCUSD",1633089674046,0.41244458,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089674240,0.4125257,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089674639,0.3765257,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089675541,0.37777247,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089675939,0.41377247,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089676138,0.86377247,47477.0,47476.0,0.00518276]
["bitfinex","BTCUSD",1633089676538,0.4116704,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089676744,0.12642782,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089677140,0.12518105,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089677538,0.16118105,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089677738,0.39051521,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089677941,1.29051521,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089678338,0.16118105,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089678940,1.82518105,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089679139,0.12518105,47477.0,47476.0,0.00886399]
["bitfinex","BTCUSD",1633089679538,0.12518105,47477.0,47476.0,0.00368123]
["bitfinex","BTCUSD",1633089679739,0.42379122,47477.0,47476.0,0.00368123]
["bitfinex","BTCUSD",1633089680139,0.42379122,47477.0,47472.0,0.21063425]
["bitfinex","BTCUSD",1633089680339,0.39648922,47477.0,47472.0,0.21063425]
["bitfinex","BTCUSD",1633089680540,2.12990313,47477.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089680741,1.89648922,47477.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089680940,1.32361725,47476.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089681139,1.62361725,47476.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089681341,1.118,47475.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089681740,0.31602,47474.0,47471.0,0.0008]
["bitfinex","BTCUSD",1633089681944,1.118,47473.0,47472.0,0.0036815]
["bitfinex","BTCUSD",1633089682140,1.418,47473.0,47472.0,0.0036815]
["bitfinex","BTCUSD",1633089682541,0.31602,47474.0,47472.0,0.0036815]
["bitfinex","BTCUSD",1633089682743,1.118,47473.0,47472.0,0.0036815]
["bitfinex","BTCUSD",1633089682941,1.368,47473.0,47472.0,0.0036815]
["bitfinex","BTCUSD",1633089684245,2.05,47472.0,47471.0,0.0004]
["bitfinex","BTCUSD",1633089684449,2.0685,47472.0,47471.0,0.0004]
["bitfinex","BTCUSD",1633089684643,2.06857712,47472.0,47471.0,0.00046018]
["bitfinex","BTCUSD",1633089684841,1.13657712,47472.0,47471.0,0.00046018]
["bitfinex","BTCUSD",1633089685843,0.27447921,47469.0,47462.0,0.46796219]
["bitfinex","BTCUSD",1633089686041,1.38657712,47472.0,47463.0,0.08495605]
["bitfinex","BTCUSD",1633089686042,0.0185,47468.0,47463.0,0.08495605]
["bitfinex","BTCUSD",1633089686240,0.01549296,47468.0,47463.0,0.08495605]
["bitfinex","BTCUSD",1633089686443,0.01549296,47468.0,47464.0,0.07707973]
["bitfinex","BTCUSD",1633089686641,0.01549296,47468.0,47465.0,0.08490333]
["bitfinex","BTCUSD",1633089687044,0.33150996,47468.0,47465.0,0.08490333]
["bitfinex","BTCUSD",1633089687244,0.55068806,47468.0,47462.0,0.46796219]
["bitfinex","BTCUSD",1633089687443,0.33150996,47468.0,47463.0,0.0849179]
["bitfinex","BTCUSD",1633089687841,0.23991506,47467.0,47463.0,0.0849179]
["bitfinex","BTCUSD",1633089688242,0.23991506,47467.0,47466.0,6.02e-05]
["bitfinex","BTCUSD",1633089688443,0.01549296,47468.0,47466.0,0.09081878]
["bitfinex","BTCUSD",1633089688748,0.032,47476.0,47472.0,0.64756596]
["bitfinex","BTCUSD",1633089688946,0.0424271,47477.0,47476.0,2.56749791]
["bitfinex","BTCUSD",1633089689144,0.0424271,47477.0,47476.0,4.06217282]
["bitfinex","BTCUSD",1633089689343,0.0424271,47477.0,47476.0,4.06927937]
["bitfinex","BTCUSD",1633089689544,2.6382,47499.0,47476.0,4.98337015]
["bitfinex","BTCUSD",1633089689545,0.21062393,47498.0,47476.0,4.98337015]
["bitfinex","BTCUSD",1633089689749,3.25,47500.0,47492.0,0.00128162]
["bitfinex","BTCUSD",1633089689947,2.56993195,47500.0,47499.0,3.04608018]
["bitfinex","BTCUSD",1633089690146,2.56993195,47500.0,47499.0,0.53497052]
["bitfinex","BTCUSD",1633089690444,2.56993195,47500.0,47499.0,1.36795018]
["bitfinex","BTCUSD",1633089690651,2.56993195,47500.0,47499.0,1.34945018]
["bitfinex","BTCUSD",1633089690845,2.24030426,47500.0,47499.0,1.34945018]
["bitfinex","BTCUSD",1633089691645,2.24030426,47500.0,47499.0,1.42640425]
["bitfinex","BTCUSD",1633089692046,2.26230426,47500.0,47499.0,1.37845018]
["bitfinex","BTCUSD",1633089692448,2.24030426,47500.0,47499.0,1.34819393]
["bitfinex","BTCUSD",1633089692644,2.66143326,47500.0,47499.0,1.34819393]
["bitfinex","BTCUSD",1633089692846,3.36143326,47500.0,47499.0,1.34819393]
["bitfinex","BTCUSD",1633089693046,2.75126198,47500.0,47499.0,0.29482393]
["bitfinex","BTCUSD",1633089693245,3.08496248,47500.0,47499.0,0.29482393]
["bitfinex","BTCUSD",1633089693444,3.08496248,47500.0,47499.0,0.29962167]
["bitfinex","BTCUSD",1633089693845,3.68496248,47500.0,47499.0,0.29962167]
["bitfinex","BTCUSD",1633089694044,3.68496248,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089694245,3.08496248,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089694447,2.57400476,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089695247,2.57409856,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089695446,2.24039806,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089696445,2.56603277,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089696643,2.56393172,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089697448,2.59793172,47500.0,47499.0,0.29004167]
["bitfinex","BTCUSD",1633089698046,2.27229701,47500.0,47499.0,0.24004167]
["bitfinex","BTCUSD",1633089699047,2.69148797,47500.0,47499.0,0.24483941]
["bitfinex","BTCUSD",1633089699448,2.36742803,47500.0,47499.0,0.24483941]
["bitfinex","BTCUSD",1633089699847,2.29629701,47500.0,47499.0,0.26783941]
["bitfinex","BTCUSD",1633089700250,2.23829701,47500.0,47499.0,0.24483941]
["bitfinex","BTCUSD",1633089700657,2.23829701,47500.0,47499.0,0.47053693]
["bitfinex","BTCUSD",1633089700852,2.23829701,47500.0,47499.0,1.97053693]
["bitfinex","BTCUSD",1633089701050,2.23829701,47500.0,47499.0,0.47053693]
["bitfinex","BTCUSD",1633089702250,2.23829701,47500.0,47499.0,0.2461149]
["bitfinex","BTCUSD",1633089702653,2.23829701,47500.0,47499.0,0.53617968]
["bitfinex","BTCUSD",1633089703650,0.0002,47516.0,47500.0,2.8]
["bitfinex","BTCUSD",1633089703851,0.0002,47516.0,47515.0,0.0012289]
["bitfinex","BTCUSD",1633089704052,0.0002,47524.0,47515.0,0.50530933]
["bitfinex","BTCUSD",1633089704254,0.0106,47529.0,47527.0,3.3778]
["bitfinex","BTCUSD",1633089704455,0.001,47534.0,47528.0,0.219175]
["bitfinex","BTCUSD",1633089704456,0.0004,47531.0,47528.0,0.219175]
["bitfinex","BTCUSD",1633089704655,0.001,47534.0,47530.0,0.53812847]
["bitfinex","BTCUSD",1633089704853,0.0002,47533.0,47531.0,5.89782913]
["bitfinex","BTCUSD",1633089705054,0.0006,47538.0,47537.0,2.8002]
["bitfinex","BTCUSD",1633089705055,0.0004,47538.0,47537.0,2.8002]
["bitfinex","BTCUSD",1633089705262,0.0002,47540.0,47538.0,0.2302]
["bitfinex","BTCUSD",1633089705453,0.0002,47541.0,47540.0,0.00248448]
["bitfinex","BTCUSD",1633089705652,0.0106,47549.0,47540.0,5.81035682]
["bitfinex","BTCUSD",1633089705858,0.07743996,47550.0,47549.0,2.90357317]
["bitfinex","BTCUSD",1633089706056,0.28722788,47552.0,47551.0,3.0664897]
["bitfinex","BTCUSD",1633089706319,0.28722788,47552.0,47551.0,1.64913078]
["bitfinex","BTCUSD",1633089706519,0.28722788,47552.0,47551.0,1.55730558]
["bitfinex","BTCUSD",1633089706718,0.27222788,47552.0,47551.0,1.55730558]
["bitfinex","BTCUSD",1633089706917,0.28122788,47552.0,47551.0,1.58530558]
["bitfinex","BTCUSD",1633089707317,0.28122788,47552.0,47551.0,1.83850558]
["bitfinex","BTCUSD",1633089707719,0.28122788,47552.0,47551.0,3.23950558]
["bitfinex","BTCUSD",1633089707924,0.28122788,47552.0,47551.0,1.83950558]
["bitfinex","BTCUSD",1633089708120,0.28122788,47552.0,47551.0,1.84475716]
["bitfinex","BTCUSD",1633089708318,0.28122788,47552.0,47551.0,1.84375716]
["bitfinex","BTCUSD",1633089708519,0.27222788,47552.0,47551.0,1.81575716]
["bitfinex","BTCUSD",1633089708720,0.27222788,47552.0,47551.0,3.51575716]
["bitfinex","BTCUSD",1633089708919,0.0008,47556.0,47554.0,3.019175]
["bitfinex","BTCUSD",1633089709118,0.0006,47560.0,47558.0,3.019175]
["bitfinex","BTCUSD",1633089709119,0.0004,47559.0,47558.0,3.019175]
["bitfinex","BTCUSD",1633089709320,0.0008,47566.0,47559.0,0.219175]
["bitfinex","BTCUSD",1633089709518,0.0008,47566.0,47560.0,4.34503123]
["bitfinex","BTCUSD",1633089709718,0.0008,47566.0,47560.0,1.2911638]
["bitfinex","BTCUSD",1633089709918,0.00030124,47563.0,47562.0,0.219175]
["bitfinex","BTCUSD",1633089710320,0.00138253,47563.0,47562.0,0.219175]
["bitfinex","BTCUSD",1633089710523,0.00138253,47563.0,47558.0,0.20082]
["bitfinex","BTCUSD",1633089710718,0.50310878,47564.0,47552.0,0.00128102]
["bitfinex","BTCUSD",1633089710918,0.28546696,47563.0,47562.0,0.008]
["bitfinex","BTCUSD",1633089711125,0.15095059,47563.0,47562.0,0.008]
["bitfinex","BTCUSD",1633089711719,0.15095059,47563.0,47562.0,0.01279142]
["bitfinex","BTCUSD",1633089712340,0.11595059,47563.0,47562.0,0.00479142]
["bitfinex","BTCUSD",1633089712939,0.14095059,47563.0,47562.0,0.03179142]
["bitfinex","BTCUSD",1633089713536,0.94095059,47563.0,47562.0,0.03179142]
["bitfinex","BTCUSD",1633089714136,0.11595059,47563.0,47562.0,0.00479142]
["bitfinex","BTCUSD",1633089715536,0.15595059,47563.0,47562.0,0.00479142]
["bitfinex","BTCUSD",1633089716135,0.15608951,47563.0,47562.0,0.00479142]
["bitfinex","BTCUSD",1633089716738,0.11399124,47563.0,47562.0,0.00479142]
["bitfinex","BTCUSD",1633089716940,0.24391111,47562.0,47552.0,0.24832621]
["bitfinex","BTCUSD",1633089717143,0.11399124,47563.0,47551.0,0.26481906]
["bitfinex","BTCUSD",1633089717343,0.00126323,47555.0,47551.0,0.25931906]
["bitfinex","BTCUSD",1633089717541,0.25931906,47551.0,47537.0,0.24446862]
["bitfinex","BTCUSD",1633089717744,0.00931906,47551.0,47537.0,0.24446862]
["bitfinex","BTCUSD",1633089717940,0.09378586,47547.0,47538.0,0.219175]
["bitfinex","BTCUSD",1633089718141,0.00931906,47551.0,47542.0,0.00121171]
["bitfinex","BTCUSD",1633089718142,0.0906879,47549.0,47542.0,0.00121171]
["bitfinex","BTCUSD",1633089718349,0.0906879,47549.0,47546.0,0.0001803]
["bitfinex","BTCUSD",1633089718543,0.08536539,47551.0,47546.0,0.0001803]
["bitfinex","BTCUSD",1633089718943,0.08536539,47551.0,47550.0,0.00013221]
["bitfinex","BTCUSD",1633089719343,0.00931906,47551.0,47550.0,0.00013221]
["bitfinex","BTCUSD",1633089720346,0.46839436,47551.0,47550.0,0.00013221]
["bitfinex","BTCUSD",1633089720547,2.11839436,47551.0,47550.0,0.00013221]
["bitfinex","BTCUSD",1633089720748,2.11839436,47551.0,47550.0,2.21e-06]
["bitfinex","BTCUSD",1633089720749,2.03204392,47551.0,47550.0,2.21e-06]
["bitfinex","BTCUSD",1633089720955,0.17653252,47532.0,47530.0,0.20052]
["bitfinex","BTCUSD",1633089721214,0.0185,47538.0,47531.0,0.219175]
["bitfinex","BTCUSD",1633089721348,0.0185,47538.0,47514.0,0.0304]
["bitfinex","BTCUSD",1633089721349,0.219175,47531.0,47514.0,0.0304]
["bitfinex","BTCUSD",1633089721547,0.1009327,47526.0,47514.0,0.0304]
["bitfinex","BTCUSD",1633089721749,0.37919693,47525.0,47516.0,0.0845177]
["bitfinex","BTCUSD",1633089721946,0.29164189,47525.0,47518.0,0.00127937]
["bitfinex","BTCUSD",1633089722551,0.00126875,47539.0,47524.0,0.00123801]
["bitfinex","BTCUSD",1633089722748,0.00120516,47541.0,47526.0,0.0012391]
["bitfinex","BTCUSD",1633089722947,0.08265295,47540.0,47530.0,0.09350807]
["bitfinex","BTCUSD",1633089723154,1.0535,47550.0,47530.0,0.09350807]
["bitfinex","BTCUSD",1633089723155,0.14717149,47564.0,47539.0,0.0012211]
["bitfinex","BTCUSD",1633089723350,0.14717149,47564.0,47549.0,0.00121945]
["bitfinex","BTCUSD",1633089723556,0.27904393,47553.0,47549.0,0.00121945]
["bitfinex","BTCUSD",1633089723949,0.34754124,47551.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089724150,0.09885728,47550.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089724549,0.09385728,47550.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089724751,0.39385728,47550.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089725147,0.09385728,47550.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089725349,0.35832602,47544.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089725547,0.09385728,47550.0,47543.0,8.414e-05]
["bitfinex","BTCUSD",1633089725753,0.90814567,47559.0,47545.0,0.00129459]
["bitfinex","BTCUSD",1633089725949,0.865,47559.0,47545.0,0.00129459]
["bitfinex","BTCUSD",1633089726156,0.00123567,47558.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089726348,0.791,47552.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089726550,0.35097364,47549.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089726750,0.18618276,47548.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089727249,0.12164452,47551.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089727447,0.12084452,47551.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089727648,0.08046864,47550.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089728047,0.22431645,47549.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089728248,0.79241692,47545.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089728451,1.59241692,47545.0,47544.0,0.00367584]
["bitfinex","BTCUSD",1633089728653,1.59241692,47545.0,47544.0,0.00374796]
["bitfinex","BTCUSD",1633089728654,0.29241692,47545.0,47544.0,0.00374796]
["bitfinex","BTCUSD",1633089729450,0.29241692,47545.0,47533.0,0.28965436]
["bitfinex","BTCUSD",1633089729451,0.17755551,47537.0,47533.0,0.28965436]
["bitfinex","BTCUSD",1633089729651,0.29241692,47545.0,47531.0,0.00123667]
["bitfinex","BTCUSD",1633089729850,0.29241692,47545.0,47536.0,9.616e-05]
["bitfinex","BTCUSD",1633089730050,0.0775318,47542.0,47536.0,9.616e-05]
["bitfinex","BTCUSD",1633089730653,0.28444143,47537.0,47530.0,0.2280619]
["bitfinex","BTCUSD",1633089730853,0.28444143,47537.0,47528.0,0.2116107]
["bitfinex","BTCUSD",1633089731255,0.0012457,47544.0,47532.0,0.08201482]
["bitfinex","BTCUSD",1633089731452,0.0012457,47544.0,47533.0,0.24827639]
["bitfinex","BTCUSD",1633089731652,0.0012457,47544.0,47532.0,0.08201482]
["bitfinex","BTCUSD",1633089732254,0.0012457,47544.0,47526.0,0.23035658]
["bitfinex","BTCUSD",1633089732455,0.00127725,47543.0,47529.0,0.00129309]
["bitfinex","BTCUSD",1633089732661,0.039,47550.0,47535.0,0.00128454]
["bitfinex","BTCUSD",1633089732855,0.039,47550.0,47542.0,0.00128076]
["bitfinex","BTCUSD",1633089733054,0.210319,47548.0,47536.0,0.0185]
["bitfinex","BTCUSD",1633089733253,0.210319,47548.0,47536.0,0.09071777]
["bitfinex","BTCUSD",1633089733254,0.30915656,47540.0,47536.0,0.09071777]
["bitfinex","BTCUSD",1633089733856,6.009e-05,47543.0,47536.0,0.09071777]
["bitfinex","BTCUSD",1633089734253,6.009e-05,47543.0,47532.0,0.00255017]
["bitfinex","BTCUSD",1633089734452,0.23101428,47542.0,47532.0,0.00255017]
["bitfinex","BTCUSD",1633089734661,6.009e-05,47543.0,47532.0,0.22862967]
["bitfinex","BTCUSD",1633089734854,6.009e-05,47543.0,47534.0,0.06074533]
["bitfinex","BTCUSD",1633089735055,6.009e-05,47543.0,47538.0,0.00124747]
["bitfinex","BTCUSD",1633089735253,6.009e-05,47543.0,47539.0,0.94676406]
["bitfinex","BTCUSD",1633089735254,0.002,47540.0,47539.0,0.94676406]
["bitfinex","BTCUSD",1633089735456,0.002,47540.0,47539.0,0.31593906]
["bitfinex","BTCUSD",1633089735857,6.009e-05,47543.0,47539.0,0.31593906]
["bitfinex","BTCUSD",1633089736053,6.009e-05,47543.0,47538.0,0.00124747]
["bitfinex","BTCUSD",1633089736260,0.19380959,47539.0,47533.0,0.69194382]
["bitfinex","BTCUSD",1633089736458,6.009e-05,47543.0,47534.0,0.219175]
["bitfinex","BTCUSD",1633089736459,0.012,47540.0,47534.0,0.219175]
["bitfinex","BTCUSD",1633089736654,0.00990089,47540.0,47535.0,0.63118]
["bitfinex","BTCUSD",1633089736857,0.00990089,47540.0,47536.0,0.219175]
["bitfinex","BTCUSD",1633089737254,6.009e-05,47543.0,47536.0,0.219175]
["bitfinex","BTCUSD",1633089737454,0.0001038,47539.0,47535.0,0.70200752]
["bitfinex","BTCUSD",1633089737653,0.0001038,47539.0,47536.0,0.219175]
["bitfinex","BTCUSD",1633089738055,0.210342,47541.0,47537.0,0.75]
["bitfinex","BTCUSD",1633089738056,0.02743989,47541.0,47537.0,0.75]
["bitfinex","BTCUSD",1633089738256,0.34296489,47541.0,47538.0,0.219175]
["bitfinex","BTCUSD",1633089738459,6.009e-05,47543.0,47535.0,0.70200752]
["bitfinex","BTCUSD",1633089738657,0.23613002,47536.0,47535.0,0.63118]
["bitfinex","BTCUSD",1633089738857,6.009e-05,47543.0,47535.0,0.850355]
["bitfinex","BTCUSD",1633089738858,0.210341,47541.0,47535.0,0.850355]
["bitfinex","BTCUSD",1633089739061,0.210341,47541.0,47535.0,0.63118]
["bitfinex","BTCUSD",1633089739262,0.315528,47539.0,47535.0,0.63118]
["bitfinex","BTCUSD",1633089739457,0.210341,47541.0,47535.0,0.63118]
["bitfinex","BTCUSD",1633089740057,0.210341,47541.0,47540.0,0.00128164]
["bitfinex","BTCUSD",1633089741459,6.009e-05,47543.0,47540.0,0.00128164]
["bitfinex","BTCUSD",1633089742057,0.16207792,47547.0,47540.0,0.00128164]
["bitfinex","BTCUSD",1633089742326,0.210328,47543.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089742524,0.31677518,47542.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089743124,0.29555066,47540.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089744326,0.254328,47543.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089745526,0.210328,47543.0,47539.0,0.00604605]
["bitfinex","BTCUSD",1633089745725,0.210328,47543.0,47539.0,0.06692265]
["bitfinex","BTCUSD",1633089745926,0.250328,47543.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089746329,0.60850998,47541.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089746929,0.29299298,47541.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089747324,0.250328,47543.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089747723,0.041,47541.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089748125,9.652e-05,47542.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089748325,0.26273386,47541.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089748927,9.652e-05,47542.0,47539.0,0.0047937]
["bitfinex","BTCUSD",1633089749329,9.652e-05,47542.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089749529,0.042,47541.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089750826,0.03990076,47541.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089751028,9.652e-05,47542.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089751225,0.042,47541.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089751629,0.042,47541.0,47540.0,0.82699218]
["bitfinex","BTCUSD",1633089751830,0.042,47541.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089752032,0.06401322,47543.0,47540.0,0.63118]
["bitfinex","BTCUSD",1633089752033,0.00069228,47551.0,47543.0,0.00300322]
["bitfinex","BTCUSD",1633089752234,0.08,47562.0,47552.0,0.79295368]
["bitfinex","BTCUSD",1633089752430,0.08,47562.0,47552.0,5.34414496]
["bitfinex","BTCUSD",1633089752628,0.00035093,47553.0,47552.0,5.28347378]
["bitfinex","BTCUSD",1633089752829,0.00035093,47553.0,47552.0,5.59876078]
["bitfinex","BTCUSD",1633089753028,5.996e-05,47553.0,47552.0,6.00016806]
["bitfinex","BTCUSD",1633089753230,5.996e-05,47553.0,47552.0,6.21659539]
["bitfinex","BTCUSD",1633089753628,0.08,47562.0,47553.0,2.8]
["bitfinex","BTCUSD",1633089753829,0.08,47562.0,47560.0,2.80121197]
["bitfinex","BTCUSD",1633089754030,0.08,47562.0,47560.0,4.41637611]
["bitfinex","BTCUSD",1633089754333,0.0002115,47561.0,47560.0,4.41637611]
["bitfinex","BTCUSD",1633089754528,0.0002115,47561.0,47560.0,4.04222893]
["bitfinex","BTCUSD",1633089754735,0.0002115,47561.0,47560.0,3.93714856]
["bitfinex","BTCUSD",1633089755132,0.0008,47565.0,47561.0,2.919175]
["bitfinex","BTCUSD",1633089755133,0.0002,47565.0,47561.0,2.919175]
["bitfinex","BTCUSD",1633089755331,0.0008,47568.0,47565.0,3.019175]
["bitfinex","BTCUSD",1633089755537,0.0008,47568.0,47567.0,2.32043424]
["bitfinex","BTCUSD",1633089755731,0.0008,47568.0,47567.0,0.87011424]
["bitfinex","BTCUSD",1633089755931,0.0008,47568.0,47567.0,1.29077424]
["bitfinex","BTCUSD",1633089756132,0.0008,47568.0,47567.0,3.44077424]
["bitfinex","BTCUSD",1633089756331,0.0008,47568.0,47567.0,1.43230814]
["bitfinex","BTCUSD",1633089756532,0.0004,47568.0,47567.0,1.65550814]
["bitfinex","BTCUSD",1633089756730,0.00950196,47569.0,47568.0,2.87003635]
["bitfinex","BTCUSD",1633089756930,0.00950196,47569.0,47568.0,0.85160491]
["bitfinex","BTCUSD",1633089757135,0.01084918,47569.0,47568.0,0.850355]
["bitfinex","BTCUSD",1633089757355,0.00959806,47569.0,47568.0,0.850355]
["bitfinex","BTCUSD",1633089757951,0.00959806,47569.0,47568.0,1.1508855]
["bitfinex","BTCUSD",1633089758153,0.0008,47574.0,47568.0,0.85161776]
["bitfinex","BTCUSD",1633089758154,0.0004,47574.0,47568.0,0.85161776]
["bitfinex","BTCUSD",1633089758353,0.127214,47578.0,47569.0,0.219175]
["bitfinex","BTCUSD",1633089758555,0.00011119,47569.0,47568.0,0.63118]
["bitfinex","BTCUSD",1633089758756,0.00011119,47569.0,47568.0,1.38641599]
["bitfinex","BTCUSD",1633089758955,0.127214,47578.0,47569.0,2.8]
["bitfinex","BTCUSD",1633089759153,0.127214,47578.0,47570.0,1.0945362]
["bitfinex","BTCUSD",1633089759354,0.127214,47578.0,47577.0,0.0012019]
["bitfinex","BTCUSD",1633089759552,0.127214,47578.0,47577.0,0.219175]
["bitfinex","BTCUSD",1633089759754,0.16968664,47577.0,47569.0,0.11193011]
["bitfinex","BTCUSD",1633089759957,0.16968664,47577.0,47576.0,0.00129761]
["bitfinex","BTCUSD",1633089760374,0.16968664,47577.0,47576.0,0.22047261]
["bitfinex","BTCUSD",1633089760767,0.16968664,47577.0,47576.0,0.219175]
["bitfinex","BTCUSD",1633089761168,0.16968664,47577.0,47576.0,0.037]
["bitfinex","BTCUSD",1633089761569,0.16968664,47577.0,47576.0,0.27059224]
["bitfinex","BTCUSD",1633089761769,0.16968664,47577.0,47576.0,0.2574269]
["bitfinex","BTCUSD",1633089761970,0.16968664,47577.0,47576.0,0.256175]
["bitfinex","BTCUSD",1633089762368,0.16968664,47577.0,47576.0,0.25741322]
["bitfinex","BTCUSD",1633089762571,0.16968664,47577.0,47576.0,0.219175]
["bitfinex","BTCUSD",1633089762769,0.16968664,47577.0,47576.0,0.00157633]
["bitfinex","BTCUSD",1633089762969,0.16968664,47577.0,47576.0,0.22075133]
["bitfinex","BTCUSD",1633089763228,0.16968664,47577.0,47576.0,0.25775133]
["bitfinex","BTCUSD",1633089763429,0.16968664,47577.0,47576.0,0.03857633]
["bitfinex","BTCUSD",1633089763827,0.35858217,47577.0,47576.0,0.03857633]
["bitfinex","BTCUSD",1633089764627,0.35858217,47577.0,47576.0,0.00636634]
["bitfinex","BTCUSD",1633089765027,0.16968664,47577.0,47576.0,0.00636634]
["bitfinex","BTCUSD",1633089765240,0.16968664,47577.0,47576.0,0.48251759]
["bitfinex","BTCUSD",1633089765429,0.16968664,47577.0,47576.0,0.26354134]
["bitfinex","BTCUSD",1633089765631,0.16968664,47577.0,47576.0,0.487672]
["bitfinex","BTCUSD",1633089765829,0.0006,47579.0,47578.0,2.926814]
["bitfinex","BTCUSD",1633089766032,0.0008,47581.0,47579.0,3.019175]
["bitfinex","BTCUSD",1633089766249,0.0006,47590.0,47581.0,3.019175]
["bitfinex","BTCUSD",1633089766250,0.0006,47585.0,47581.0,3.019175]
["bitfinex","BTCUSD",1633089766443,0.0008,47595.0,47581.0,3.019175]
["bitfinex","BTCUSD",1633089766444,0.0006,47611.0,47602.0,0.42685998]
["bitfinex","BTCUSD",1633089766635,0.0006,47616.0,47612.0,0.15240495]
["bitfinex","BTCUSD",1633089766841,0.00200058,47619.0,47612.0,0.29483495]
["bitfinex","BTCUSD",1633089767033,0.20327887,47614.0,47613.0,0.63118]
["bitfinex","BTCUSD",1633089767233,0.20327887,47614.0,47613.0,0.84114345]
["bitfinex","BTCUSD",1633089767234,2.43144763,47614.0,47613.0,0.84114345]
["bitfinex","BTCUSD",1633089767432,2.43144763,47614.0,47613.0,0.63118]
["bitfinex","BTCUSD",1633089767433,0.50054006,47614.0,47613.0,0.63118]
["bitfinex","BTCUSD",1633089767631,0.00054006,47614.0,47613.0,0.63118]
["bitfinex","BTCUSD",1633089767842,0.00054006,47614.0,47613.0,0.86912032]
["bitfinex","BTCUSD",1633089768435,4.99140058,47625.0,47623.0,0.09907682]
["bitfinex","BTCUSD",1633089768633,4.99140058,47625.0,47624.0,0.23196036]
["bitfinex","BTCUSD",1633089768832,0.00011998,47624.0,47622.0,0.021877]
["bitfinex","BTCUSD",1633089769032,0.00026905,47624.0,47615.0,0.2732385]
["bitfinex","BTCUSD",1633089769232,0.00010799,47623.0,47615.0,0.2732385]
["bitfinex","BTCUSD",1633089769433,9.599e-05,47622.0,47615.0,0.2732385]
["bitfinex","BTCUSD",1633089769634,9.599e-05,47622.0,47620.0,0.00244683]
["bitfinex","BTCUSD",1633089769836,9.599e-05,47622.0,47621.0,0.63246976]
["bitfinex","BTCUSD",1633089770038,0.00014907,47624.0,47621.0,0.63118]
["bitfinex","BTCUSD",1633089770239,0.20990661,47617.0,47612.0,0.15365838]
["bitfinex","BTCUSD",1633089770443,0.29889215,47613.0,47612.0,0.15240495]
["bitfinex","BTCUSD",1633089770637,0.09145645,47616.0,47612.0,0.15240495]
["bitfinex","BTCUSD",1633089770836,0.12389371,47614.0,47612.0,0.15240495]
["bitfinex","BTCUSD",1633089771038,0.09591414,47612.0,47601.0,0.20052]
["bitfinex","BTCUSD",1633089771637,0.19622638,47607.0,47605.0,0.2499]
["bitfinex","BTCUSD",1633089771837,0.09591414,47612.0,47605.0,0.2499]
["bitfinex","BTCUSD",1633089772040,0.09591414,47612.0,47608.0,0.00127542]
["bitfinex","BTCUSD",1633089772242,0.09591414,47612.0,47606.0,7.203e-05]
["bitfinex","BTCUSD",1633089772437,0.09591414,47612.0,47607.0,0.219175]
["bitfinex","BTCUSD",1633089772635,0.09591414,47612.0,47608.0,0.23244138]
["bitfinex","BTCUSD",1633089772836,0.09591414,47612.0,47610.0,0.08480953]
["bitfinex","BTCUSD",1633089773041,0.09381821,47612.0,47606.0,0.22762759]
["bitfinex","BTCUSD",1633089773236,0.31483225,47611.0,47608.0,0.042]
["bitfinex","BTCUSD",1633089774038,0.05378,47610.0,47608.0,0.042]
["bitfinex","BTCUSD",1633089774239,0.40514801,47617.0,47608.0,0.042]
["bitfinex","BTCUSD",1633089774438,0.17245707,47617.0,47609.0,0.27613623]
["bitfinex","BTCUSD",1633089774642,0.28133535,47617.0,47609.0,0.27613623]
["bitfinex","BTCUSD",1633089774838,0.28133535,47617.0,47609.0,0.05378]
["bitfinex","BTCUSD",1633089775039,0.09613104,47616.0,47610.0,0.05378]
["bitfinex","BTCUSD",1633089775238,0.27141337,47616.0,47610.0,0.05378]
["bitfinex","BTCUSD",1633089775647,0.27141337,47616.0,47610.0,0.09878]
["bitfinex","BTCUSD",1633089776241,0.07354123,47611.0,47610.0,0.09878]
["bitfinex","BTCUSD",1633089776443,0.6778906,47616.0,47610.0,0.09878]
["bitfinex","BTCUSD",1633089776642,0.6778906,47616.0,47596.0,0.00126524]
["bitfinex","BTCUSD",1633089776643,0.10282307,47605.0,47596.0,0.00126524]
["bitfinex","BTCUSD",1633089776841,0.05378,47604.0,47597.0,0.849465]
["bitfinex","BTCUSD",1633089777044,0.30106914,47604.0,47597.0,0.849465]
["bitfinex","BTCUSD",1633089777244,0.3,47618.0,47597.0,0.849465]
["bitfinex","BTCUSD",1633089777245,0.0185,47622.0,47605.0,0.254207]
["bitfinex","BTCUSD",1633089777446,0.00014907,47624.0,47616.0,2.80121141]
["bitfinex","BTCUSD",1633089777643,0.00014907,47624.0,47616.0,3.90114174]
["bitfinex","BTCUSD",1633089777840,0.00014907,47624.0,47617.0,0.17244199]
["bitfinex","BTCUSD",1633089778047,0.00014907,47624.0,47623.0,2.83120669]
["bitfinex","BTCUSD",1633089778349,4.99114965,47625.0,47623.0,1.14222269]
["bitfinex","BTCUSD",1633089778544,4.99114965,47625.0,47624.0,0.00127694]
["bitfinex","BTCUSD",1633089778741,4.99114965,47625.0,47624.0,0.63156694]
["bitfinex","BTCUSD",1633089778941,4.99124564,47625.0,47624.0,1.98282242]
["bitfinex","BTCUSD",1633089779140,4.99124564,47625.0,47624.0,0.68534694]
["bitfinex","BTCUSD",1633089779341,4.99124564,47625.0,47624.0,3.94551801]
["bitfinex","BTCUSD",1633089779342,4.15186784,47625.0,47624.0,3.94551801]
["bitfinex","BTCUSD",1633089779541,4.15186784,47625.0,47624.0,3.22234694]
["bitfinex","BTCUSD",1633089779744,4.15186784,47625.0,47624.0,3.59380002]
["bitfinex","BTCUSD",1633089779941,4.15186784,47625.0,47624.0,1.09380002]
["bitfinex","BTCUSD",1633089780144,4.15186784,47625.0,47624.0,1.18083987]
["bitfinex","BTCUSD",1633089780344,4.15186784,47625.0,47624.0,1.09380002]
["bitfinex","BTCUSD",1633089780543,4.15186784,47625.0,47624.0,1.40180367]
["bitfinex","BTCUSD",1633089780946,4.15186784,47625.0,47624.0,3.21480367]
["bitfinex","BTCUSD",1633089781142,4.15200115,47625.0,47624.0,3.21186447]
["bitfinex","BTCUSD",1633089781344,4.15200115,47625.0,47624.0,3.55807447]
["bitfinex","BTCUSD",1633089781541,3.72232615,47625.0,47624.0,4.50807447]
["bitfinex","BTCUSD",1633089781742,3.72232615,47625.0,47624.0,1.61052251]
["bitfinex","BTCUSD",1633089781941,3.72232615,47625.0,47624.0,1.21487082]
["bitfinex","BTCUSD",1633089782346,3.72232615,47625.0,47624.0,1.09059774]
["bitfinex","BTCUSD",1633089782347,3.70732615,47625.0,47624.0,1.09059774]
["bitfinex","BTCUSD",1633089783142,3.70732615,47625.0,47624.0,1.05259774]
["bitfinex","BTCUSD",1633089783345,3.70732615,47625.0,47624.0,0.69059324]
["bitfinex","BTCUSD",1633089783554,3.70732615,47625.0,47623.0,0.00478517]
["bitfinex","BTCUSD",1633089783555,0.34360476,47617.0,47611.0,0.2499]
["bitfinex","BTCUSD",1633089783750,0.26654859,47614.0,47611.0,0.2499]
["bitfinex","BTCUSD",1633089783945,0.05378,47613.0,47606.0,0.051]
["bitfinex","BTCUSD",1633089784146,0.25665331,47612.0,47606.0,0.051]
["bitfinex","BTCUSD",1633089784347,0.25665331,47612.0,47607.0,0.05378]
["bitfinex","BTCUSD",1633089784546,0.25538785,47612.0,47607.0,0.05378]
["bitfinex","BTCUSD",1633089784943,0.00126665,47609.0,47607.0,0.05378]
["bitfinex","BTCUSD",1633089785143,0.07201364,47608.0,47607.0,0.05378]
["bitfinex","BTCUSD",1633089785348,0.25538785,47612.0,47608.0,0.00016804]
["bitfinex","BTCUSD",1633089785547,0.19169868,47614.0,47608.0,0.00016804]
["bitfinex","BTCUSD",1633089785748,0.19169868,47614.0,47607.0,0.09391202]
["bitfinex","BTCUSD",1633089786152,0.18669868,47614.0,47608.0,0.00367085]
["bitfinex","BTCUSD",1633089786349,0.33551622,47609.0,47608.0,0.00367085]
["bitfinex","BTCUSD",1633089786950,0.33551622,47609.0,47608.0,0.00494981]
["bitfinex","BTCUSD",1633089787150,0.00125415,47621.0,47608.0,0.00494981]
["bitfinex","BTCUSD",1633089787552,0.00123456,47612.0,47608.0,0.00367085]
["bitfinex","BTCUSD",1633089787751,0.00128586,47614.0,47608.0,0.03967085]
["bitfinex","BTCUSD",1633089787953,0.0725259,47612.0,47609.0,0.05291202]
["bitfinex","BTCUSD",1633089788151,0.56041661,47613.0,47609.0,0.05291202]
["bitfinex","BTCUSD",1633089788553,0.0185,47612.0,47609.0,0.05291202]
["bitfinex","BTCUSD",1633089788760,2.80124157,47610.0,47609.0,0.05291202]
["bitfinex","BTCUSD",1633089788953,2.81974157,47610.0,47609.0,0.05291202]
["bitfinex","BTCUSD",1633089789154,2.8,47609.0,47608.0,0.00367085]
["bitfinex","BTCUSD",1633089789358,0.04790085,47605.0,47595.0,0.2499]
["bitfinex","BTCUSD",1633089789555,0.07343949,47597.0,47595.0,0.2499]
["bitfinex","BTCUSD",1633089789754,0.04790085,47605.0,47595.0,0.2499]
["bitfinex","BTCUSD",1633089789755,0.05378,47596.0,47595.0,0.2499]
["bitfinex","BTCUSD",1633089789957,0.05504715,47596.0,47595.0,0.469075]
["bitfinex","BTCUSD",1633089790219,0.05504715,47596.0,47595.0,0.464075]
["bitfinex","BTCUSD",1633089790355,0.39657968,47596.0,47595.0,0.2449]
["bitfinex","BTCUSD",1633089790558,0.06640085,47605.0,47595.0,0.2449]
["bitfinex","BTCUSD",1633089790559,0.04706428,47605.0,47597.0,2.45]
["bitfinex","BTCUSD",1633089790758,0.23547004,47604.0,47598.0,0.272955]
["bitfinex","BTCUSD",1633089790959,0.04706428,47605.0,47602.0,0.219175]
["bitfinex","BTCUSD",1633089791158,0.04706428,47605.0,47604.0,0.0012646]
["bitfinex","BTCUSD",1633089791359,0.04706428,47605.0,47604.0,0.21925903]
["bitfinex","BTCUSD",1633089791555,0.04706428,47605.0,47604.0,0.27303903]
["bitfinex","BTCUSD",1633089791756,0.04706428,47605.0,47604.0,0.30803903]
["bitfinex","BTCUSD",1633089792761,0.04706428,47605.0,47604.0,0.30925922]
["bitfinex","BTCUSD",1633089792957,0.26757533,47605.0,47604.0,0.27425922]
["bitfinex","BTCUSD",1633089793158,0.04496786,47605.0,47604.0,0.27425922]
["bitfinex","BTCUSD",1633089793756,0.04496786,47605.0,47604.0,0.31925922]
["bitfinex","BTCUSD",1633089794155,0.04496786,47605.0,47604.0,0.31803903]
["bitfinex","BTCUSD",1633089794358,0.04496786,47605.0,47604.0,0.3192822]
["bitfinex","BTCUSD",1633089794961,0.04496786,47605.0,47604.0,0.2742822]
["bitfinex","BTCUSD",1633089795160,2.88605089,47605.0,47604.0,0.16479702]
["bitfinex","BTCUSD",1633089795369,0.16479702,47604.0,47596.0,0.04296285]
["bitfinex","BTCUSD",1633089795558,0.00129452,47602.0,47596.0,0.04296285]
["bitfinex","BTCUSD",1633089795760,0.0185,47601.0,47596.0,0.04296285]
["bitfinex","BTCUSD",1633089796219,0.29065693,47598.0,47596.0,0.04296285]
["bitfinex","BTCUSD",1633089796564,0.53118017,47598.0,47597.0,8.404e-05]
["bitfinex","BTCUSD",1633089796763,0.0185,47599.0,47588.0,0.315136]
["bitfinex","BTCUSD",1633089796960,0.69356723,47603.0,47593.0,0.00120937]
["bitfinex","BTCUSD",1633089796961,0.26927905,47602.0,47593.0,0.00120937]
["bitfinex","BTCUSD",1633089797158,0.37842123,47603.0,47587.0,0.21782728]
["bitfinex","BTCUSD",1633089797359,0.37342123,47603.0,47588.0,0.218601]
["bitfinex","BTCUSD",1633089797565,0.26540407,47602.0,47588.0,0.218601]
["bitfinex","BTCUSD",1633089797759,0.07192627,47601.0,47592.0,0.0780669]
["bitfinex","BTCUSD",1633089797960,0.37471264,47600.0,47592.0,0.0780669]
["bitfinex","BTCUSD",1633089798159,0.027,47603.0,47592.0,0.0780669]
["bitfinex","BTCUSD",1633089798360,0.03906953,47602.0,47593.0,0.00120313]
["bitfinex","BTCUSD",1633089798769,0.18863403,47596.0,47587.0,0.026]
["bitfinex","BTCUSD",1633089798964,0.25001842,47601.0,47580.0,0.03128264]
["bitfinex","BTCUSD",1633089799234,0.25001842,47601.0,47586.0,0.00122896]
["bitfinex","BTCUSD",1633089799564,0.25001842,47601.0,47594.0,0.07114419]
["bitfinex","BTCUSD",1633089799765,0.018,47601.0,47592.0,0.00127366]
["bitfinex","BTCUSD",1633089799972,0.0185,47606.0,47592.0,0.00127366]
["bitfinex","BTCUSD",1633089799973,0.06066179,47617.0,47612.0,0.22781895]
["bitfinex","BTCUSD",1633089800173,3.61130595,47625.0,47617.0,0.06066179]
["bitfinex","BTCUSD",1633089800365,3.61130595,47625.0,47624.0,0.00127568]
["bitfinex","BTCUSD",1633089800565,3.61130595,47625.0,47620.0,0.04967]
["bitfinex","BTCUSD",1633089800764,3.61130595,47625.0,47622.0,0.31492]
["bitfinex","BTCUSD",1633089800765,3.61161792,47625.0,47622.0,0.31492]
["bitfinex","BTCUSD",1633089800966,3.61161792,47625.0,47620.0,0.04967]
["bitfinex","BTCUSD",1633089800967,0.30492882,47623.0,47620.0,0.04967]
["bitfinex","BTCUSD",1633089801173,0.30492882,47623.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089801174,0.23442334,47608.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089801369,0.19661421,47603.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089801565,0.27256554,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089801769,0.31826787,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089801965,0.33675086,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089802164,0.42846879,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089802365,0.42858011,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089802568,2.25384301,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089802765,0.90384301,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089802966,1.4582013,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089803164,1.28804456,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089803364,0.75429456,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089803563,0.47962664,47602.0,47601.0,0.03704715]
["bitfinex","BTCUSD",1633089803767,0.39612148,47602.0,47601.0,0.07004715]
["bitfinex","BTCUSD",1633089804168,0.15567686,47602.0,47601.0,0.32945784]
["bitfinex","BTCUSD",1633089804369,0.15567686,47602.0,47601.0,0.92015454]
["bitfinex","BTCUSD",1633089804564,0.15567686,47602.0,47601.0,2.77015454]
["bitfinex","BTCUSD",1633089804771,3.71130595,47625.0,47621.0,2.86096285]
["bitfinex","BTCUSD",1633089804969,3.71130595,47625.0,47624.0,2.8012556]
["bitfinex","BTCUSD",1633089804970,0.21728238,47625.0,47624.0,2.8012556]
["bitfinex","BTCUSD",1633089805173,0.001,47642.0,47632.0,0.21788238]
["bitfinex","BTCUSD",1633089805369,0.001,47642.0,47632.0,2.1139485]
["bitfinex","BTCUSD",1633089805566,0.00114791,47633.0,47632.0,2.1139485]
["bitfinex","BTCUSD",1633089805766,0.00114791,47633.0,47632.0,1.85533952]
["bitfinex","BTCUSD",1633089806368,0.00114791,47633.0,47632.0,1.88533952]
["bitfinex","BTCUSD",1633089806567,0.00114791,47633.0,47632.0,1.85409215]
["bitfinex","BTCUSD",1633089806765,0.00114791,47633.0,47632.0,1.09872338]
["bitfinex","BTCUSD",1633089806766,0.00236083,47633.0,47632.0,1.09872338]
["bitfinex","BTCUSD",1633089806970,0.00114791,47633.0,47632.0,1.09872338]
["bitfinex","BTCUSD",1633089807164,0.00114791,47633.0,47632.0,1.06672338]
["bitfinex","BTCUSD",1633089807566,0.09834717,47633.0,47632.0,0.63024]
["bitfinex","BTCUSD",1633089807769,0.08429454,47632.0,47630.0,0.00140335]
["bitfinex","BTCUSD",1633089808268,0.00032393,47631.0,47630.0,0.02840335]
["bitfinex","BTCUSD",1633089808870,0.00032393,47631.0,47630.0,0.24691235]
["bitfinex","BTCUSD",1633089809473,0.00032393,47631.0,47630.0,3.07677235]
["bitfinex","BTCUSD",1633089809670,0.00032393,47631.0,47630.0,0.90877235]
["bitfinex","BTCUSD",1633089810267,0.00032393,47631.0,47630.0,0.97984656]
["bitfinex","BTCUSD",1633089810572,0.0008,47634.0,47633.0,2.53192323]
["bitfinex","BTCUSD",1633089810772,0.0008,47634.0,47633.0,1.04628473]
["bitfinex","BTCUSD",1633089810773,0.0006,47634.0,47633.0,1.04628473]
["bitfinex","BTCUSD",1633089810969,0.0006,47636.0,47634.0,2.8]
["bitfinex","BTCUSD",1633089811240,0.37616414,47643.0,47642.0,2.80262152]
["bitfinex","BTCUSD",1633089811241,0.36329889,47643.0,47642.0,2.80262152]
["bitfinex","BTCUSD",1633089811371,0.0006,47652.0,47646.0,0.110031]
["bitfinex","BTCUSD",1633089811570,0.0006,47655.0,47651.0,2.80123368]
["bitfinex","BTCUSD",1633089811772,0.00075,47661.0,47658.0,0.29621298]
["bitfinex","BTCUSD",1633089811967,0.00075,47661.0,47660.0,0.0012135]
["bitfinex","BTCUSD",1633089812171,0.00075,47661.0,47660.0,0.7410625]
["bitfinex","BTCUSD",1633089812569,0.50075,47661.0,47660.0,0.739849]
["bitfinex","BTCUSD",1633089812770,0.5,47661.0,47660.0,0.54916587]
["bitfinex","BTCUSD",1633089812970,0.85015165,47661.0,47660.0,0.76753287]
["bitfinex","BTCUSD",1633089813170,0.00120806,47661.0,47660.0,0.54314763]
["bitfinex","BTCUSD",1633089813368,0.00121169,47662.0,47660.0,0.76151463]
["bitfinex","BTCUSD",1633089813570,0.09990727,47662.0,47661.0,0.07225869]
["bitfinex","BTCUSD",1633089813769,0.09990727,47662.0,47660.0,0.57414763]
["bitfinex","BTCUSD",1633089813971,0.00158335,47662.0,47660.0,0.57414763]
["bitfinex","BTCUSD",1633089814170,0.00158335,47662.0,47661.0,0.072258]
["bitfinex","BTCUSD",1633089814868,0.00158335,47662.0,47661.0,0.07212459]
["bitfinex","BTCUSD",1633089815069,0.09816988,47662.0,47661.0,0.07212459]
["bitfinex","BTCUSD",1633089815271,2.8560363,47661.0,47660.0,0.09752144]
["bitfinex","BTCUSD",1633089815469,2.8012232,47661.0,47660.0,0.09752144]
["bitfinex","BTCUSD",1633089815670,2.8012232,47661.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089815671,0.19923634,47659.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089815873,0.00128504,47652.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089816071,0.22000286,47652.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089816268,0.00025182,47652.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089816472,0.21872282,47652.0,47651.0,2.77e-06]
["bitfinex","BTCUSD",1633089816869,0.21994971,47652.0,47646.0,0.19464277]
["bitfinex","BTCUSD",1633089817071,0.00025182,47652.0,47646.0,0.18964277]
["bitfinex","BTCUSD",1633089817273,0.30322237,47659.0,47646.0,0.18964277]
["bitfinex","BTCUSD",1633089817274,0.00019188,47647.0,47646.0,0.18964277]
["bitfinex","BTCUSD",1633089817871,0.02119188,47647.0,47646.0,0.22064277]
["bitfinex","BTCUSD",1633089818069,0.01619188,47647.0,47646.0,0.22064277]
["bitfinex","BTCUSD",1633089818271,0.01619188,47647.0,47646.0,0.031]
["bitfinex","BTCUSD",1633089819071,0.240221,47652.0,47646.0,0.214801]
["bitfinex","BTCUSD",1633089819273,0.240221,47652.0,47644.0,0.027]
["bitfinex","BTCUSD",1633089819474,0.00126489,47655.0,47644.0,0.027]
["bitfinex","BTCUSD",1633089819673,0.00121169,47662.0,47649.0,0.37465274]
["bitfinex","BTCUSD",1633089819877,0.027,47652.0,47650.0,0.29833652]
["bitfinex","BTCUSD",1633089820075,0.027,47652.0,47651.0,0.214777]
["bitfinex","BTCUSD",1633089820375,0.027,47652.0,47644.0,0.04851274]
["bitfinex","BTCUSD",1633089820376,0.02326325,47652.0,47644.0,0.04851274]
["bitfinex","BTCUSD",1633089820580,0.022,47652.0,47645.0,0.214804]
["bitfinex","BTCUSD",1633089820772,0.29303916,47652.0,47645.0,0.214804]
["bitfinex","BTCUSD",1633089820973,0.022,47652.0,47644.0,0.025]
["bitfinex","BTCUSD",1633089821574,0.00591171,47652.0,47645.0,0.00129209]
["bitfinex","BTCUSD",1633089821774,0.00591171,47652.0,47651.0,0.00124799]
["bitfinex","BTCUSD",1633089821775,0.015,47652.0,47651.0,0.00124799]
["bitfinex","BTCUSD",1633089821973,0.015,47652.0,47651.0,1.26542299]
["bitfinex","BTCUSD",1633089822173,0.015,47652.0,47651.0,1.26442299]
["bitfinex","BTCUSD",1633089822379,0.015,47652.0,47651.0,3.80882842]
["bitfinex","BTCUSD",1633089822573,0.015,47652.0,47651.0,1.33659693]
["bitfinex","BTCUSD",1633089822773,0.015,47652.0,47651.0,1.264175]
["bitfinex","BTCUSD",1633089822973,0.04007829,47655.0,47652.0,2.415]
["bitfinex","BTCUSD",1633089823239,0.04007829,47655.0,47654.0,1.76605659]
["bitfinex","BTCUSD",1633089823374,0.04007829,47655.0,47654.0,3.16889659]
["bitfinex","BTCUSD",1633089823574,0.04017422,47655.0,47654.0,3.48284406]
["bitfinex","BTCUSD",1633089823775,0.04017422,47655.0,47654.0,3.51584406]
["bitfinex","BTCUSD",1633089823975,0.04017422,47655.0,47654.0,3.51075787]
["bitfinex","BTCUSD",1633089824378,0.001,47667.0,47655.0,9e-05]
["bitfinex","BTCUSD",1633089824581,0.5597,47680.0,47655.0,9e-05]
["bitfinex","BTCUSD",1633089824582,0.00108549,47686.0,47680.0,2.18005841]
["bitfinex","BTCUSD",1633089824780,0.00108549,47686.0,47680.0,2.25046793]
["bitfinex","BTCUSD",1633089824985,0.00108549,47686.0,47680.0,2.23366793]
["bitfinex","BTCUSD",1633089825179,0.0006,47691.0,47684.0,0.00126743]
["bitfinex","BTCUSD",1633089825576,0.21573393,47686.0,47684.0,0.00126743]
["bitfinex","BTCUSD",1633089825774,0.0006,47691.0,47684.0,0.036]
["bitfinex","BTCUSD",1633089825977,0.2054,47689.0,47684.0,0.036]
["bitfinex","BTCUSD",1633089826245,0.00120529,47687.0,47684.0,0.036]
["bitfinex","BTCUSD",1633089826377,0.2054,47689.0,47688.0,1.9130984]
["bitfinex","BTCUSD",1633089826578,0.2054,47689.0,47688.0,2.7573144]
["bitfinex","BTCUSD",1633089826774,0.20549586,47689.0,47688.0,2.7573144]
["bitfinex","BTCUSD",1633089827775,0.20549586,47689.0,47688.0,0.880216]
["bitfinex","BTCUSD",1633089828174,0.20549586,47689.0,47688.0,0.87901193]
["bitfinex","BTCUSD",1633089828577,0.82244102,47689.0,47688.0,0.66564]
["bitfinex","BTCUSD",1633089828777,0.54998386,47689.0,47688.0,0.66564]
["bitfinex","BTCUSD",1633089828975,0.44198598,47689.0,47688.0,0.66564]
["bitfinex","BTCUSD",1633089829175,0.44198598,47689.0,47688.0,0.62667932]
["bitfinex","BTCUSD",1633089829374,0.54196808,47689.0,47688.0,0.62667932]
["bitfinex","BTCUSD",1633089829575,0.54074551,47689.0,47688.0,0.62667932]
["bitfinex","BTCUSD",1633089829773,0.54074551,47689.0,47688.0,0.65767932]
["bitfinex","BTCUSD",1633089830278,0.75512384,47689.0,47688.0,0.031]
["bitfinex","BTCUSD",1633089830475,0.40196218,47689.0,47688.0,0.031]
["bitfinex","BTCUSD",1633089830675,0.39986944,47689.0,47688.0,0.031]
["bitfinex","BTCUSD",1633089831080,0.00983613,47685.0,47684.0,0.5]
["bitfinex","BTCUSD",1633089831278,2.80983613,47685.0,47684.0,0.5]
["bitfinex","BTCUSD",1633089831477,3.02947642,47685.0,47684.0,0.5]
["bitfinex","BTCUSD",1633089831680,0.09839142,47685.0,47684.0,0.5]
["bitfinex","BTCUSD",1633089831876,0.01104442,47685.0,47684.0,0.748398]
["bitfinex","BTCUSD",1633089832279,0.00192154,47684.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089832479,0.218436,47683.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089832679,0.00192154,47684.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089832883,1.70128496,47681.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089833083,0.31652254,47684.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089833280,0.26748214,47681.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089833483,0.09479537,47683.0,47680.0,1.87825242]
["bitfinex","BTCUSD",1633089833879,0.00015409,47681.0,47680.0,1.90925242]
["bitfinex","BTCUSD",1633089834081,0.08994946,47683.0,47680.0,1.90925242]
["bitfinex","BTCUSD",1633089834279,0.40455746,47683.0,47680.0,1.90925242]
["bitfinex","BTCUSD",1633089834482,0.2628709,47682.0,47680.0,0.00484591]
["bitfinex","BTCUSD",1633089834680,2.66972467,47681.0,47680.0,0.00484591]
["bitfinex","BTCUSD",1633089835078,2.66972467,47681.0,47664.0,0.00124455]
["bitfinex","BTCUSD",1633089835280,0.24613197,47669.0,47666.0,0.07191169]
["bitfinex","BTCUSD",1633089835481,0.24613197,47669.0,47664.0,0.00124455]
["bitfinex","BTCUSD",1633089835679,0.24613197,47669.0,47668.0,0.00013186]
["bitfinex","BTCUSD",1633089835881,0.34288319,47674.0,47668.0,0.00013186]
["bitfinex","BTCUSD",1633089836080,2.45,47681.0,47668.0,0.00136268]
["bitfinex","BTCUSD",1633089836281,2.45,47681.0,47673.0,7.192e-05]
["bitfinex","BTCUSD",1633089836485,1.80127009,47674.0,47673.0,7.192e-05]
["bitfinex","BTCUSD",1633089836681,0.00127009,47674.0,47673.0,7.192e-05]
["bitfinex","BTCUSD",1633089837279,2.45,47681.0,47673.0,7.192e-05]
["bitfinex","BTCUSD",1633089837480,1.15,47680.0,47669.0,0.08510684]
["bitfinex","BTCUSD",1633089837882,0.18908062,47678.0,47673.0,0.031]
["bitfinex","BTCUSD",1633089838281,0.33838388,47674.0,47673.0,0.031]
["bitfinex","BTCUSD",1633089838881,0.07400131,47674.0,47673.0,0.031]
["bitfinex","BTCUSD",1633089839085,0.18908062,47678.0,47673.0,0.031]
["bitfinex","BTCUSD",1633089839480,0.19030929,47678.0,47664.0,0.26081466]
["bitfinex","BTCUSD",1633089839785,0.04432587,47684.0,47677.0,0.001215]
["bitfinex","BTCUSD",1633089839786,0.00192154,47684.0,47677.0,0.001215]
["bitfinex","BTCUSD",1633089839988,0.006,47678.0,47677.0,0.001215]
["bitfinex","BTCUSD",1633089840180,0.006,47678.0,47677.0,0.630605]
["bitfinex","BTCUSD",1633089840583,0.006,47678.0,47677.0,0.62939]
["bitfinex","BTCUSD",1633089840983,0.0072635,47678.0,47677.0,0.5685475]
["bitfinex","BTCUSD",1633089841245,0.00192154,47684.0,47677.0,0.5685475]
["bitfinex","BTCUSD",1633089841386,0.00192154,47684.0,47683.0,2.40124719]
["bitfinex","BTCUSD",1633089841583,0.00192154,47684.0,47683.0,0.00124719]
["bitfinex","BTCUSD",1633089841785,0.00202939,47684.0,47683.0,0.5685475]
["bitfinex","BTCUSD",1633089841984,0.00202939,47684.0,47683.0,0.6045475]
["bitfinex","BTCUSD",1633089842385,0.00202939,47684.0,47683.0,0.69219831]
["bitfinex","BTCUSD",1633089842583,0.00202939,47684.0,47683.0,0.95303323]
["bitfinex","BTCUSD",1633089842781,0.1104,47689.0,47688.0,1.5604269]
["bitfinex","BTCUSD",1633089842986,0.03759087,47689.0,47688.0,2.13796388]
["bitfinex","BTCUSD",1633089843183,0.0008,47692.0,47689.0,2.8]
["bitfinex","BTCUSD",1633089843398,0.00120948,47704.0,47701.0,1.3012415]
["bitfinex","BTCUSD",1633089843584,0.00120948,47704.0,47701.0,3.64805153]
["bitfinex","BTCUSD",1633089843782,0.00120948,47704.0,47701.0,2.81786257]
["bitfinex","BTCUSD",1633089843983,0.00120948,47704.0,47701.0,2.57786257]
["bitfinex","BTCUSD",1633089844251,0.00120948,47704.0,47701.0,2.289229]
["bitfinex","BTCUSD",1633089844585,0.05308145,47702.0,47701.0,2.29050807]
["bitfinex","BTCUSD",1633089845185,0.05308145,47702.0,47701.0,2.289229]
["bitfinex","BTCUSD",1633089845583,0.05308145,47702.0,47701.0,1.87106042]
["bitfinex","BTCUSD",1633089845989,0.00055715,47702.0,47701.0,1.90306042]
["bitfinex","BTCUSD",1633089846782,0.00055715,47702.0,47701.0,1.90172425]
["bitfinex","BTCUSD",1633089847182,0.00020715,47702.0,47701.0,3.75172425]
["bitfinex","BTCUSD",1633089847387,0.0002,47713.0,47711.0,2.548764]
["bitfinex","BTCUSD",1633089847588,0.00985829,47727.0,47711.0,2.548764]
["bitfinex","BTCUSD",1633089847589,0.0002,47716.0,47713.0,1.5]
["bitfinex","BTCUSD",1633089847786,0.00985829,47727.0,47715.0,0.00123362]
["bitfinex","BTCUSD",1633089847787,0.0004,47721.0,47715.0,0.00123362]
["bitfinex","BTCUSD",1633089847987,0.0004,47721.0,47716.0,0.9878275]
["bitfinex","BTCUSD",1633089848183,0.0004,47721.0,47720.0,0.0012533]
["bitfinex","BTCUSD",1633089848385,0.00042843,47722.0,47720.0,0.22440731]
["bitfinex","BTCUSD",1633089848588,0.00042843,47722.0,47721.0,1.35958989]
["bitfinex","BTCUSD",1633089848784,0.00042843,47722.0,47721.0,2.02393344]
["bitfinex","BTCUSD",1633089848986,0.00088346,47722.0,47721.0,2.09028002]
["bitfinex","BTCUSD",1633089849186,0.00088346,47722.0,47721.0,0.89419157]
["bitfinex","BTCUSD",1633089849385,0.00088346,47722.0,47718.0,0.20028]
["bitfinex","BTCUSD",1633089849386,0.27006716,47721.0,47718.0,0.20028]
["bitfinex","BTCUSD",1633089849586,0.21376954,47720.0,47718.0,0.20028]
["bitfinex","BTCUSD",1633089849786,0.21376954,47720.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089849787,2.8,47718.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089849988,2.65129856,47712.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089850253,2.8,47711.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089850387,1.25129317,47707.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089850587,0.00156867,47707.0,47706.0,0.00281663]
["bitfinex","BTCUSD",1633089850786,0.00120228,47709.0,47706.0,0.00231663]
["bitfinex","BTCUSD",1633089850985,0.218436,47708.0,47706.0,0.00231663]
["bitfinex","BTCUSD",1633089851189,0.00123874,47713.0,47706.0,0.00231663]
["bitfinex","BTCUSD",1633089851386,0.27134669,47721.0,47706.0,0.00207333]
["bitfinex","BTCUSD",1633089851585,0.26634669,47721.0,47706.0,0.00207333]
["bitfinex","BTCUSD",1633089851786,0.27538961,47720.0,47706.0,0.00207333]
["bitfinex","BTCUSD",1633089851987,0.27014972,47720.0,47706.0,0.02407333]
["bitfinex","BTCUSD",1633089852185,0.33280761,47712.0,47707.0,0.00366294]
["bitfinex","BTCUSD",1633089852386,0.00120384,47717.0,47707.0,0.00366294]
["bitfinex","BTCUSD",1633089852584,0.00126408,47719.0,47712.0,0.00123242]
["bitfinex","BTCUSD",1633089852786,0.20842105,47718.0,47707.0,0.00366294]
["bitfinex","BTCUSD",1633089852989,2.8012352,47708.0,47707.0,0.00366294]
["bitfinex","BTCUSD",1633089853247,3.01757988,47708.0,47707.0,0.42289294]
["bitfinex","BTCUSD",1633089853386,3.01757988,47708.0,47701.0,0.0100056]
["bitfinex","BTCUSD",1633089853387,2.4,47706.0,47701.0,0.0100056]
["bitfinex","BTCUSD",1633089853589,2.1012039,47702.0,47701.0,0.0100056]
["bitfinex","BTCUSD",1633089853792,2.8,47701.0,47691.0,0.2499]
["bitfinex","BTCUSD",1633089853986,3.018433,47701.0,47691.0,0.2499]
["bitfinex","BTCUSD",1633089854185,3.018433,47701.0,47700.0,0.2688319]
["bitfinex","BTCUSD",1633089854386,0.213333,47701.0,47700.0,0.2688319]
["bitfinex","BTCUSD",1633089854586,0.0012039,47702.0,47700.0,0.2688319]
["bitfinex","BTCUSD",1633089854786,1.918434,47701.0,47700.0,0.26728344]
["bitfinex","BTCUSD",1633089855185,0.218434,47701.0,47700.0,0.26728344]
["bitfinex","BTCUSD",1633089855391,0.5,47704.0,47700.0,0.26728344]
["bitfinex","BTCUSD",1633089855590,0.218434,47703.0,47700.0,0.89621344]
["bitfinex","BTCUSD",1633089855787,0.28588582,47705.0,47700.0,0.89621344]
["bitfinex","BTCUSD",1633089855986,0.039,47704.0,47700.0,0.89621344]
["bitfinex","BTCUSD",1633089856793,0.21190705,47699.0,47691.0,0.2499]
["bitfinex","BTCUSD",1633089856989,0.53312035,47698.0,47691.0,0.2499]
["bitfinex","BTCUSD",1633089857188,0.00125408,47694.0,47685.0,0.0234]
["bitfinex","BTCUSD",1633089857389,0.218434,47693.0,47685.0,0.0234]
["bitfinex","BTCUSD",1633089857585,0.17775293,47691.0,47685.0,0.0234]
["bitfinex","BTCUSD",1633089857788,0.42802007,47692.0,47685.0,0.0234]
["bitfinex","BTCUSD",1633089857990,0.42802007,47692.0,47690.0,0.00017973]
["bitfinex","BTCUSD",1633089858186,2.518434,47691.0,47690.0,0.00017973]
["bitfinex","BTCUSD",1633089858394,2.45551982,47691.0,47690.0,0.00017973]
["bitfinex","BTCUSD",1633089858589,2.73708582,47690.0,47685.0,0.01617973]
["bitfinex","BTCUSD",1633089858789,0.22369529,47688.0,47685.0,0.01617973]
["bitfinex","BTCUSD",1633089858993,0.218438,47687.0,47685.0,0.01617973]
["bitfinex","BTCUSD",1633089859293,0.218438,47687.0,47663.0,0.31809954]
["bitfinex","BTCUSD",1633089859294,0.0012028,47684.0,47663.0,0.31809954]
["bitfinex","BTCUSD",1633089859490,0.0012028,47684.0,47662.0,0.1998]
["bitfinex","BTCUSD",1633089859690,0.0012028,47684.0,47683.0,8.389e-05]
["bitfinex","BTCUSD",1633089859890,3.0196408,47684.0,47683.0,8.389e-05]
["bitfinex","BTCUSD",1633089860090,4.02718164,47684.0,47683.0,3.89e-06]
["bitfinex","BTCUSD",1633089860290,5.611e-05,47682.0,47663.0,0.32298444]
["bitfinex","BTCUSD",1633089860492,0.28772254,47664.0,47663.0,0.023]
["bitfinex","BTCUSD",1633089860694,0.28772254,47664.0,47663.0,0.101094]
["bitfinex","BTCUSD",1633089860894,3.08772254,47664.0,47663.0,0.02323978]
["bitfinex","BTCUSD",1633089861094,0.21865822,47663.0,47661.0,0.10828383]
["bitfinex","BTCUSD",1633089861293,0.21865822,47663.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089861294,0.24532058,47662.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089861496,0.23938578,47661.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089861693,0.18387197,47661.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089861893,0.18002419,47662.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089862090,0.21602419,47662.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089862291,0.03096906,47662.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089863097,0.28423301,47661.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089863294,0.42392069,47660.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089863492,0.3174024,47659.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089863692,0.218453,47658.0,47657.0,0.0234]
["bitfinex","BTCUSD",1633089863891,0.218453,47658.0,47657.0,0.0184]
["bitfinex","BTCUSD",1633089864198,0.218453,47658.0,47657.0,7.195e-05]
["bitfinex","BTCUSD",1633089864393,0.20208981,47651.0,47638.0,0.0012224]
["bitfinex","BTCUSD",1633089864594,0.30913785,47650.0,47638.0,0.0012224]
["bitfinex","BTCUSD",1633089865260,0.30913785,47650.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089865393,0.00255525,47653.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089865590,9.082e-05,47649.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089865991,9.082e-05,47649.0,47648.0,0.00010793]
["bitfinex","BTCUSD",1633089866190,0.17721048,47649.0,47648.0,0.00010793]
["bitfinex","BTCUSD",1633089866396,0.46937337,47649.0,47648.0,0.00010793]
["bitfinex","BTCUSD",1633089866595,0.21976931,47649.0,47648.0,7.93e-06]
["bitfinex","BTCUSD",1633089867395,0.1593578,47649.0,47648.0,7.93e-06]
["bitfinex","BTCUSD",1633089867596,0.09144362,47649.0,47648.0,7.93e-06]
["bitfinex","BTCUSD",1633089867994,0.03,47649.0,47648.0,7.93e-06]
["bitfinex","BTCUSD",1633089868796,0.248464,47649.0,47648.0,7.93e-06]
["bitfinex","BTCUSD",1633089868998,0.03,47649.0,47637.0,0.06062216]
["bitfinex","BTCUSD",1633089869195,0.00128426,47651.0,47636.0,0.10540315]
["bitfinex","BTCUSD",1633089869400,1.36337008,47657.0,47636.0,0.10419307]
["bitfinex","BTCUSD",1633089869596,0.00122096,47654.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089869798,0.00121765,47647.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089870199,0.08279187,47637.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089870397,0.07712928,47637.0,47636.0,0.0006]
["bitfinex","BTCUSD",1633089870603,0.21971375,47637.0,47636.0,0.00074395]
["bitfinex","BTCUSD",1633089870804,0.00123641,47644.0,47636.0,0.00074395]
["bitfinex","BTCUSD",1633089871262,0.00123641,47644.0,47637.0,0.00013195]
["bitfinex","BTCUSD",1633089871404,0.218464,47643.0,47637.0,0.00013195]
["bitfinex","BTCUSD",1633089871599,0.00123641,47644.0,47637.0,0.08857002]
["bitfinex","BTCUSD",1633089871800,0.5,47652.0,47642.0,7.197e-05]
["bitfinex","BTCUSD",1633089872103,0.5,47652.0,47643.0,2.3]
["bitfinex","BTCUSD",1633089872303,0.00129167,47656.0,47651.0,0.12498398]
["bitfinex","BTCUSD",1633089872501,0.796,47667.0,47655.0,0.10500735]
["bitfinex","BTCUSD",1633089872702,0.89264978,47667.0,47659.0,0.00122506]
["bitfinex","BTCUSD",1633089872901,0.796,47667.0,47665.0,0.00122075]
["bitfinex","BTCUSD",1633089873099,0.7939063,47667.0,47659.0,0.00122506]
["bitfinex","BTCUSD",1633089873299,0.00019181,47666.0,47665.0,0.00128478]
["bitfinex","BTCUSD",1633089873500,0.7939063,47667.0,47665.0,0.00128478]
["bitfinex","BTCUSD",1633089873501,0.73118393,47667.0,47665.0,0.00128478]
["bitfinex","BTCUSD",1633089873703,0.37110597,47679.0,47666.0,0.00124154]
["bitfinex","BTCUSD",1633089873900,0.08405769,47675.0,47666.0,0.00124154]
["bitfinex","BTCUSD",1633089874101,0.08405769,47675.0,47653.0,0.38074029]
["bitfinex","BTCUSD",1633089874102,0.03743648,47673.0,47665.0,0.025]
["bitfinex","BTCUSD",1633089874301,0.08405769,47675.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089874302,0.218464,47672.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089874502,0.0363163,47674.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089874707,0.23476695,47668.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089874906,0.35817836,47667.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089875300,0.868464,47666.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089875503,0.218464,47666.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089875703,3.018464,47666.0,47665.0,0.02]
["bitfinex","BTCUSD",1633089875902,0.19058435,47653.0,47652.0,0.2864118]
["bitfinex","BTCUSD",1633089876203,0.314809,47664.0,47652.0,0.0001439]
["bitfinex","BTCUSD",1633089876402,0.33126847,47654.0,47652.0,0.0001439]
["bitfinex","BTCUSD",1633089876604,0.26835429,47654.0,47652.0,0.0001439]
["bitfinex","BTCUSD",1633089876804,1.16521844,47661.0,47653.0,0.0001319]
["bitfinex","BTCUSD",1633089877001,0.00122929,47659.0,47653.0,0.0001319]
["bitfinex","BTCUSD",1633089877401,0.33844773,47661.0,47658.0,7.194e-05]
["bitfinex","BTCUSD",1633089877603,0.218464,47660.0,47658.0,7.194e-05]
["bitfinex","BTCUSD",1633089878001,1.94350096,47659.0,47658.0,7.194e-05]
["bitfinex","BTCUSD",1633089878201,2.39707905,47659.0,47658.0,7.194e-05]
["bitfinex","BTCUSD",1633089878408,2.39707905,47659.0,47651.0,1.088e-05]
["bitfinex","BTCUSD",1633089878409,0.218464,47655.0,47651.0,1.088e-05]
["bitfinex","BTCUSD",1633089878606,1.51223665,47652.0,47651.0,1.088e-05]
["bitfinex","BTCUSD",1633089878805,1.72903665,47652.0,47651.0,1.088e-05]
["bitfinex","BTCUSD",1633089879107,0.23655454,47652.0,47651.0,9.482e-05]
["bitfinex","BTCUSD",1633089879505,0.17364036,47652.0,47651.0,9.482e-05]
["bitfinex","BTCUSD",1633089879712,2.10684036,47652.0,47651.0,9.482e-05]
["bitfinex","BTCUSD",1633089879905,2.168459,47652.0,47651.0,9.482e-05]
["bitfinex","BTCUSD",1633089880111,2.55,47641.0,47640.0,0.06417631]
["bitfinex","BTCUSD",1633089880308,2.55,47641.0,47634.0,0.0008]
["bitfinex","BTCUSD",1633089880309,1.35,47640.0,47634.0,0.0008]
["bitfinex","BTCUSD",1633089880508,0.218459,47639.0,47634.0,0.0008]
["bitfinex","BTCUSD",1633089880906,0.218459,47639.0,47638.0,0.00015594]
["bitfinex","BTCUSD",1633089881107,0.83786293,47639.0,47638.0,0.00015594]
["bitfinex","BTCUSD",1633089881305,2.51035834,47639.0,47638.0,5.94e-06]
["bitfinex","BTCUSD",1633089881507,2.51035834,47639.0,47636.0,0.00054535]
["bitfinex","BTCUSD",1633089881508,0.218459,47637.0,47636.0,0.00054535]
["bitfinex","BTCUSD",1633089881711,0.235259,47637.0,47636.0,0.00054535]
["bitfinex","BTCUSD",1633089882316,0.185259,47637.0,47636.0,0.00054535]
["bitfinex","BTCUSD",1633089882511,0.35234482,47637.0,47634.0,0.00062907]
["bitfinex","BTCUSD",1633089882908,1.118,47636.0,47634.0,0.00062907]
["bitfinex","BTCUSD",1633089883106,0.235259,47635.0,47634.0,0.00062907]
["bitfinex","BTCUSD",1633089883308,2.8,47634.0,47628.0,0.0008]
["bitfinex","BTCUSD",1633089883508,0.19165172,47631.0,47628.0,0.0008]
["bitfinex","BTCUSD",1633089883709,0.30666945,47631.0,47628.0,0.0008]
["bitfinex","BTCUSD",1633089883906,0.30666945,47631.0,47630.0,0.00089598]
["bitfinex","BTCUSD",1633089884112,0.34766945,47631.0,47630.0,0.00089598]
["bitfinex","BTCUSD",1633089884309,0.33009,47630.0,47625.0,2.66e-06]
["bitfinex","BTCUSD",1633089884511,0.33009,47630.0,47624.0,0.00040266]
["bitfinex","BTCUSD",1633089884512,0.50127585,47626.0,47624.0,0.00040266]
["bitfinex","BTCUSD",1633089884710,0.78364413,47625.0,47618.0,0.0004]
["bitfinex","BTCUSD",1633089884919,0.78364413,47625.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633089884920,0.168072,47621.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633089885108,0.168072,47621.0,47613.0,0.0008]
["bitfinex","BTCUSD",1633089885109,0.80333168,47616.0,47613.0,0.0008]
["bitfinex","BTCUSD",1633089885309,0.56406349,47615.0,47613.0,0.0008]
["bitfinex","BTCUSD",1633089885507,0.56406349,47615.0,47614.0,0.0008]
["bitfinex","BTCUSD",1633089885708,0.218489,47612.0,47603.0,0.0008]
["bitfinex","BTCUSD",1633089885910,0.54058023,47611.0,47603.0,0.0008]
["bitfinex","BTCUSD",1633089886377,1.59566605,47611.0,47603.0,0.0008]
["bitfinex","BTCUSD",1633089886683,1.59566605,47611.0,47602.0,0.0008]
["bitfinex","BTCUSD",1633089886684,0.0012171,47605.0,47602.0,0.0008]
["bitfinex","BTCUSD",1633089886879,0.23657729,47604.0,47602.0,0.0008]
["bitfinex","BTCUSD",1633089887276,3.518536,47603.0,47602.0,0.0008]
["bitfinex","BTCUSD",1633089887479,3.535336,47603.0,47602.0,0.0008]
["bitfinex","BTCUSD",1633089887676,3.535336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089887677,1.385336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089888078,1.415336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089888478,2.533336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089888680,4.083336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089889077,2.533336,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089889478,2.44042182,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089889678,4.09042182,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089890088,4.12267009,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089890480,4.62267009,47603.0,47602.0,0.00113611]
["bitfinex","BTCUSD",1633089890680,0.21885989,47602.0,47600.0,0.0008]
["bitfinex","BTCUSD",1633089890881,0.26509971,47601.0,47600.0,0.0008]
["bitfinex","BTCUSD",1633089891479,0.21570978,47597.0,47596.0,0.0002]
["bitfinex","BTCUSD",1633089891681,0.918554,47597.0,47596.0,0.0002]
["bitfinex","BTCUSD",1633089891880,0.918554,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089892081,1.02422036,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089892489,1.18384781,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089892695,3.58384781,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089893090,3.91400516,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089893288,5.03200516,47597.0,47596.0,0.00027204]
["bitfinex","BTCUSD",1633089893598,5.03200516,47597.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633089893599,0.27537508,47584.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633089893793,0.30865754,47584.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633089893992,0.30865754,47584.0,47578.0,0.0012]
["bitfinex","BTCUSD",1633089893993,0.768554,47583.0,47571.0,0.1103]
["bitfinex","BTCUSD",1633089894189,0.5496,47583.0,47576.0,0.00125143]
["bitfinex","BTCUSD",1633089894390,0.09078952,47579.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089894591,0.48187035,47578.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089894789,0.20561577,47577.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089894992,0.218554,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089895392,0.14230159,47577.0,47571.0,0.18928564]
["bitfinex","BTCUSD",1633089895589,0.00120993,47578.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089895790,0.00120993,47578.0,47576.0,8.408e-05]
["bitfinex","BTCUSD",1633089895990,0.918554,47577.0,47576.0,8.408e-05]
["bitfinex","BTCUSD",1633089896390,0.0406,47578.0,47576.0,8.408e-05]
["bitfinex","BTCUSD",1633089896589,2.418554,47577.0,47576.0,8.408e-05]
["bitfinex","BTCUSD",1633089896794,2.418154,47577.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089896991,0.25422471,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089897190,0.218154,47575.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089897590,1.93658086,47572.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089897794,2.068626,47572.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089897991,2.068226,47572.0,47571.0,0.11084415]
["bitfinex","BTCUSD",1633089898190,0.250626,47572.0,47571.0,0.11084415]
["bitfinex","BTCUSD",1633089898390,0.24688672,47576.0,47571.0,0.11084415]
["bitfinex","BTCUSD",1633089898391,0.47931782,47577.0,47571.0,0.11084415]
["bitfinex","BTCUSD",1633089898590,0.218631,47576.0,47571.0,0.11084415]
["bitfinex","BTCUSD",1633089898791,0.218231,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089899190,0.217831,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089899991,0.217431,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089900191,0.251431,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089900395,0.034,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089900593,0.0336,47576.0,47575.0,0.09306619]
["bitfinex","BTCUSD",1633089900794,0.0336,47576.0,47571.0,0.11192343]
["bitfinex","BTCUSD",1633089900992,0.0332,47576.0,47571.0,0.1107]
["bitfinex","BTCUSD",1633089901391,1.08954115,47580.0,47579.0,0.0004]
["bitfinex","BTCUSD",1633089901591,4.40816715,47580.0,47579.0,0.0004]
["bitfinex","BTCUSD",1633089901791,4.73923597,47580.0,47579.0,0.0004]
["bitfinex","BTCUSD",1633089901991,2.468626,47579.0,47566.0,0.30572486]
["bitfinex","BTCUSD",1633089902190,0.218626,47578.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089902392,1.30816715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089902594,3.20816715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089902997,1.30816715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089903192,1.30316715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089903393,3.20316715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089903792,1.30316715,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089904095,0.246626,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089904497,1.43371182,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633089904897,0.95,47577.0,47574.0,0.00120554]
["bitfinex","BTCUSD",1633089905094,0.218621,47576.0,47574.0,0.00120554]
["bitfinex","BTCUSD",1633089905295,0.218621,47576.0,47573.0,0.0004]
["bitfinex","BTCUSD",1633089905694,0.95,47577.0,47573.0,0.0004]
["bitfinex","BTCUSD",1633089906096,0.032,47576.0,47574.0,0.00123978]
["bitfinex","BTCUSD",1633089906295,0.00123978,47570.0,47559.0,0.2021535]
["bitfinex","BTCUSD",1633089906507,2.8,47575.0,47559.0,0.2021535]
["bitfinex","BTCUSD",1633089906508,2.8,47575.0,47559.0,0.0068535]
["bitfinex","BTCUSD",1633089906509,0.5,47560.0,47559.0,0.0068535]
["bitfinex","BTCUSD",1633089906700,0.5,47560.0,47559.0,0.2300535]
["bitfinex","BTCUSD",1633089906701,0.42099212,47560.0,47559.0,0.2300535]
["bitfinex","BTCUSD",1633089906900,0.19148763,47565.0,47560.0,0.01052428]
["bitfinex","BTCUSD",1633089907201,0.19108763,47565.0,47564.0,0.10924502]
["bitfinex","BTCUSD",1633089907398,0.12777345,47565.0,47564.0,0.63088618]
["bitfinex","BTCUSD",1633089907596,0.12777345,47565.0,47564.0,0.72246495]
["bitfinex","BTCUSD",1633089907795,0.12737345,47565.0,47564.0,1.16477767]
["bitfinex","BTCUSD",1633089908000,1.8787,47586.0,47565.0,0.13789773]
["bitfinex","BTCUSD",1633089908201,1.8787,47586.0,47582.0,0.0012809]
["bitfinex","BTCUSD",1633089908405,0.218621,47585.0,47582.0,0.0012809]
["bitfinex","BTCUSD",1633089908596,0.218621,47585.0,47568.0,0.420294]
["bitfinex","BTCUSD",1633089908802,0.22423446,47584.0,47578.0,0.00128902]
["bitfinex","BTCUSD",1633089908997,0.22423446,47584.0,47583.0,0.00125608]
["bitfinex","BTCUSD",1633089909195,0.2256942,47584.0,47583.0,0.00125608]
["bitfinex","BTCUSD",1633089909397,0.2256942,47584.0,47575.0,0.00121098]
["bitfinex","BTCUSD",1633089909398,0.44437525,47584.0,47575.0,0.00121098]
["bitfinex","BTCUSD",1633089909596,0.22575425,47584.0,47583.0,0.00127776]
["bitfinex","BTCUSD",1633089909795,0.44437525,47584.0,47583.0,0.00127776]
["bitfinex","BTCUSD",1633089909994,0.44437525,47584.0,47578.0,0.09766506]
["bitfinex","BTCUSD",1633089910203,0.37110597,47592.0,47578.0,0.09766506]
["bitfinex","BTCUSD",1633089910204,0.865,47600.0,47597.0,1.24656977]
["bitfinex","BTCUSD",1633089910401,0.39692918,47610.0,47598.0,0.21485994]
["bitfinex","BTCUSD",1633089910402,0.18684433,47610.0,47598.0,0.21485994]
["bitfinex","BTCUSD",1633089910600,1.03586108,47608.0,47597.0,0.41729757]
["bitfinex","BTCUSD",1633089910800,0.315179,47603.0,47597.0,0.41729757]
["bitfinex","BTCUSD",1633089910999,2.80124215,47598.0,47597.0,0.37169757]
["bitfinex","BTCUSD",1633089911201,0.43047438,47598.0,47597.0,0.37175757]
["bitfinex","BTCUSD",1633089911398,2.26070523,47598.0,47597.0,0.37175757]
["bitfinex","BTCUSD",1633089911597,2.47923223,47598.0,47597.0,0.37175757]
["bitfinex","BTCUSD",1633089911798,2.79519141,47598.0,47597.0,0.37175757]
["bitfinex","BTCUSD",1633089911998,2.83046389,47598.0,47597.0,0.48175757]
["bitfinex","BTCUSD",1633089912202,3.00153959,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089912401,3.67691851,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089912598,3.72228124,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089912799,3.17228124,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089912997,3.25434026,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089913201,3.29801276,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089913405,3.23495709,47597.0,47596.0,0.06411418]
["bitfinex","BTCUSD",1633089913602,0.06169773,47574.0,47568.0,0.2499]
["bitfinex","BTCUSD",1633089913805,0.210277,47572.0,47568.0,0.2499]
["bitfinex","BTCUSD",1633089913998,0.235327,47571.0,47568.0,0.2499]
["bitfinex","BTCUSD",1633089914197,0.24752701,47570.0,47568.0,0.2992]
["bitfinex","BTCUSD",1633089914399,3.018527,47569.0,47568.0,0.2992]
["bitfinex","BTCUSD",1633089914601,0.21980789,47569.0,47568.0,0.2992]
["bitfinex","BTCUSD",1633089914804,0.21980789,47569.0,47568.0,0.29953635]
["bitfinex","BTCUSD",1633089914805,0.218527,47569.0,47568.0,0.29953635]
["bitfinex","BTCUSD",1633089915002,0.23559469,47570.0,47568.0,0.29855048]
["bitfinex","BTCUSD",1633089915201,1.868527,47569.0,47568.0,0.29855048]
["bitfinex","BTCUSD",1633089915402,1.868527,47569.0,47568.0,0.26721413]
["bitfinex","BTCUSD",1633089916006,0.218527,47569.0,47568.0,0.26721413]
["bitfinex","BTCUSD",1633089916203,0.251527,47569.0,47568.0,0.0183]
["bitfinex","BTCUSD",1633089916807,0.1882914,47569.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089917004,0.40707986,47568.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089917205,0.159128,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089917408,1.309128,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089917603,1.65179644,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089918208,2.80107822,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089918406,4.46787822,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089918610,3.34987822,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633089918911,0.03529498,47549.0,47539.0,0.0012]
["bitfinex","BTCUSD",1633089919107,0.03529498,47549.0,47548.0,0.32182973]
["bitfinex","BTCUSD",1633089919308,0.03529498,47549.0,47548.0,0.31786358]
["bitfinex","BTCUSD",1633089919506,0.03529498,47549.0,47548.0,0.22083385]
["bitfinex","BTCUSD",1633089919704,0.03529498,47549.0,47548.0,0.00217685]
["bitfinex","BTCUSD",1633089919905,0.20060838,47559.0,47548.0,0.00217685]
["bitfinex","BTCUSD",1633089920104,2.60120635,47549.0,47548.0,0.00217685]
["bitfinex","BTCUSD",1633089920405,2.60120635,47549.0,47545.0,0.0012]
["bitfinex","BTCUSD",1633089920406,1.65704183,47548.0,47545.0,0.0006]
["bitfinex","BTCUSD",1633089920607,1.65704183,47548.0,47542.0,0.2408]
["bitfinex","BTCUSD",1633089920608,0.16034733,47544.0,47542.0,0.22706822]
["bitfinex","BTCUSD",1633089920806,0.00121933,47544.0,47542.0,0.22706822]
["bitfinex","BTCUSD",1633089921008,1.709128,47543.0,47542.0,0.22706822]
["bitfinex","BTCUSD",1633089921209,2.959128,47543.0,47542.0,0.22706822]
["bitfinex","BTCUSD",1633089921403,2.96035839,47543.0,47542.0,0.21674327]
["bitfinex","BTCUSD",1633089922005,1.71035839,47543.0,47542.0,0.21674327]
["bitfinex","BTCUSD",1633089922205,1.73835839,47543.0,47542.0,0.00184904]
["bitfinex","BTCUSD",1633089922408,0.18835839,47543.0,47542.0,0.00184904]
["bitfinex","BTCUSD",1633089922610,2.8,47541.0,47532.0,0.0016]
["bitfinex","BTCUSD",1633089922810,2.8,47541.0,47526.0,0.0016]
["bitfinex","BTCUSD",1633089922811,0.1503635,47537.0,47526.0,0.0016]
["bitfinex","BTCUSD",1633089923010,2.24330993,47540.0,47530.0,0.63118]
["bitfinex","BTCUSD",1633089923011,0.00122086,47531.0,47530.0,0.63118]
["bitfinex","BTCUSD",1633089923209,2.35,47531.0,47530.0,0.62618]
["bitfinex","BTCUSD",1633089923407,1.550344,47531.0,47530.0,0.62589372]
["bitfinex","BTCUSD",1633089923609,0.150344,47531.0,47530.0,0.62589372]
["bitfinex","BTCUSD",1633089923814,0.0168,47534.0,47530.0,0.84909372]
["bitfinex","BTCUSD",1633089924012,0.0168,47539.0,47533.0,0.00128818]
["bitfinex","BTCUSD",1633089924210,0.05220836,47539.0,47533.0,0.0001082]
["bitfinex","BTCUSD",1633089924410,0.23955434,47538.0,47533.0,0.0001082]
["bitfinex","BTCUSD",1633089924609,0.04747502,47534.0,47533.0,0.0001082]
["bitfinex","BTCUSD",1633089924808,0.04747502,47534.0,47530.0,0.73589372]
["bitfinex","BTCUSD",1633089924809,3.34270383,47534.0,47530.0,0.73589372]
["bitfinex","BTCUSD",1633089925412,1.16587691,47533.0,47530.0,0.73589372]
["bitfinex","BTCUSD",1633089925610,0.150344,47532.0,47530.0,0.73089372]
["bitfinex","BTCUSD",1633089925811,0.12906397,47532.0,47530.0,0.73089372]
["bitfinex","BTCUSD",1633089926209,1.28306397,47532.0,47530.0,0.73089372]
["bitfinex","BTCUSD",1633089926608,1.28306397,47532.0,47530.0,0.72589372]
["bitfinex","BTCUSD",1633089926809,0.16506397,47532.0,47530.0,0.71589372]
["bitfinex","BTCUSD",1633089927008,0.08340514,47532.0,47530.0,0.71589372]
["bitfinex","BTCUSD",1633089927212,3.47054376,47531.0,47530.0,0.71389372]
["bitfinex","BTCUSD",1633089927411,3.55783076,47531.0,47530.0,0.71389372]
["bitfinex","BTCUSD",1633089927610,0.75783076,47531.0,47530.0,0.714038]
["bitfinex","BTCUSD",1633089927811,5.01159412,47531.0,47530.0,0.314138]
["bitfinex","BTCUSD",1633089928016,4.76940489,47531.0,47530.0,0.314138]
["bitfinex","BTCUSD",1633089928283,4.80240489,47531.0,47530.0,0.314138]
["bitfinex","BTCUSD",1633089928812,5.23941811,47531.0,47530.0,0.314138]
["bitfinex","BTCUSD",1633089929211,5.2419316,47531.0,47530.0,0.26258659]
["bitfinex","BTCUSD",1633089929411,5.24063176,47531.0,47530.0,0.26258659]
["bitfinex","BTCUSD",1633089929609,1.537088,47531.0,47530.0,0.26258659]
["bitfinex","BTCUSD",1633089930014,4.3383414,47531.0,47530.0,0.24174892]
["bitfinex","BTCUSD",1633089930214,0.087287,47527.0,47523.0,0.0012]
["bitfinex","BTCUSD",1633089930522,0.12786084,47511.0,47510.0,0.0016]
["bitfinex","BTCUSD",1633089930713,0.62576114,47511.0,47510.0,0.0016]
["bitfinex","BTCUSD",1633089930916,0.62576114,47511.0,47500.0,0.0016]
["bitfinex","BTCUSD",1633089930917,0.5841613,47508.0,47500.0,0.0016]
["bitfinex","BTCUSD",1633089931114,0.5841613,47508.0,47503.0,0.0016]
["bitfinex","BTCUSD",1633089931115,0.087287,47507.0,47503.0,0.0016]
["bitfinex","BTCUSD",1633089931317,0.087287,47507.0,47500.0,0.0012]
["bitfinex","BTCUSD",1633089931520,0.5841613,47508.0,47501.0,0.63157]
["bitfinex","BTCUSD",1633089931714,0.5841613,47508.0,47507.0,0.00121568]
["bitfinex","BTCUSD",1633089931715,0.35199,47508.0,47507.0,0.00121568]
["bitfinex","BTCUSD",1633089931914,0.28893433,47508.0,47507.0,0.00149232]
["bitfinex","BTCUSD",1633089932114,0.23121511,47516.0,47507.0,0.00027664]
["bitfinex","BTCUSD",1633089932313,0.013,47508.0,47507.0,0.00027664]
["bitfinex","BTCUSD",1633089932513,0.013,47508.0,47501.0,0.63278826]
["bitfinex","BTCUSD",1633089932712,0.013,47508.0,47501.0,0.63157]
["bitfinex","BTCUSD",1633089932913,0.013,47508.0,47501.0,0.721753]
["bitfinex","BTCUSD",1633089933114,0.0109003,47508.0,47502.0,0.218793]
["bitfinex","BTCUSD",1633089933314,0.0109003,47508.0,47503.0,0.09067774]
["bitfinex","BTCUSD",1633089933513,0.09820697,47516.0,47504.0,0.218793]
["bitfinex","BTCUSD",1633089933716,0.00121511,47516.0,47503.0,0.09067774]
["bitfinex","BTCUSD",1633089933914,0.0168,47520.0,47515.0,0.00018039]
["bitfinex","BTCUSD",1633089934118,0.087287,47519.0,47515.0,0.00018039]
["bitfinex","BTCUSD",1633089934313,0.031,47516.0,47512.0,0.00128784]
["bitfinex","BTCUSD",1633089934514,0.031,47516.0,47505.0,0.00124682]
["bitfinex","BTCUSD",1633089934715,0.031,47516.0,47515.0,0.00018039]
["bitfinex","BTCUSD",1633089934916,0.00129079,47527.0,47515.0,0.00138691]
["bitfinex","BTCUSD",1633089935116,0.087287,47526.0,47515.0,0.00018039]
["bitfinex","BTCUSD",1633089935317,0.20437022,47530.0,47525.0,0.00122888]
["bitfinex","BTCUSD",1633089935514,0.20437022,47530.0,47525.0,0.001289]
["bitfinex","BTCUSD",1633089935515,0.087287,47529.0,47525.0,0.001289]
["bitfinex","BTCUSD",1633089935715,0.45279627,47530.0,47525.0,0.001289]
["bitfinex","BTCUSD",1633089935915,0.45279627,47530.0,47525.0,6.012e-05]
["bitfinex","BTCUSD",1633089935916,0.20437022,47530.0,47525.0,6.012e-05]
["bitfinex","BTCUSD",1633089936113,0.087287,47529.0,47521.0,0.00123952]
["bitfinex","BTCUSD",1633089936314,0.21737022,47530.0,47525.0,0.019]
["bitfinex","BTCUSD",1633089936914,1.2,47529.0,47522.0,0.09974097]
["bitfinex","BTCUSD",1633089937314,1.2,47529.0,47521.0,0.31681052]
["bitfinex","BTCUSD",1633089937514,0.087287,47528.0,47521.0,0.31681052]
["bitfinex","BTCUSD",1633089937715,0.27883897,47529.0,47521.0,0.31681052]
["bitfinex","BTCUSD",1633089937916,0.2157833,47529.0,47521.0,0.31681052]
["bitfinex","BTCUSD",1633089938116,0.2157833,47529.0,47522.0,0.218793]
["bitfinex","BTCUSD",1633089938314,0.2197833,47529.0,47522.0,0.11491293]
["bitfinex","BTCUSD",1633089938515,0.2197833,47529.0,47521.0,0.34981052]
["bitfinex","BTCUSD",1633089938717,0.54965531,47529.0,47521.0,0.033]
["bitfinex","BTCUSD",1633089939115,0.2197833,47529.0,47521.0,0.033]
["bitfinex","BTCUSD",1633089939320,6.402e-05,47528.0,47521.0,0.033]
["bitfinex","BTCUSD",1633089939516,6.402e-05,47528.0,47522.0,0.11210852]
["bitfinex","BTCUSD",1633089939915,6.402e-05,47528.0,47526.0,0.08287805]
["bitfinex","BTCUSD",1633089940116,6.402e-05,47528.0,47525.0,0.00120079]
["bitfinex","BTCUSD",1633089940515,6.402e-05,47528.0,47522.0,0.032]
["bitfinex","BTCUSD",1633089940918,0.087287,47528.0,47522.0,0.032]
["bitfinex","BTCUSD",1633089941117,0.07092839,47527.0,47522.0,0.032]
["bitfinex","BTCUSD",1633089941316,0.087287,47526.0,47522.0,0.032]
["bitfinex","BTCUSD",1633089941717,0.33891477,47535.0,47522.0,0.032]
["bitfinex","BTCUSD",1633089941923,0.04511912,47536.0,47523.0,0.24274925]
["bitfinex","BTCUSD",1633089942319,0.031,47535.0,47523.0,0.24274925]
["bitfinex","BTCUSD",1633089942517,0.08178953,47533.0,47525.0,0.40581572]
["bitfinex","BTCUSD",1633089942718,0.031,47535.0,47526.0,0.23890944]
["bitfinex","BTCUSD",1633089942918,0.031,47535.0,47523.0,0.21035881]
["bitfinex","BTCUSD",1633089943118,0.3497733,47535.0,47523.0,0.21035881]
["bitfinex","BTCUSD",1633089943317,0.031,47535.0,47524.0,0.2488769]
["bitfinex","BTCUSD",1633089943519,0.04511912,47536.0,47523.0,0.21035881]
["bitfinex","BTCUSD",1633089943818,0.04511912,47536.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089943819,0.20488272,47534.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089944019,0.00127043,47530.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089944219,0.11501297,47534.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089944428,0.00124711,47530.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089944618,0.32669459,47530.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089944818,0.32669459,47530.0,47525.0,0.22509808]
["bitfinex","BTCUSD",1633089944819,0.00124711,47530.0,47525.0,0.22509808]
["bitfinex","BTCUSD",1633089945019,0.033,47536.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089945221,0.00129975,47534.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089945424,0.087287,47533.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089945620,0.00129975,47534.0,47526.0,0.24438979]
["bitfinex","BTCUSD",1633089945819,0.32008822,47533.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089946019,0.00129975,47534.0,47527.0,0.09965625]
["bitfinex","BTCUSD",1633089946288,1.118,47541.0,47529.0,0.00121668]
["bitfinex","BTCUSD",1633089946289,0.03357007,47540.0,47529.0,0.00121668]
["bitfinex","BTCUSD",1633089946422,0.033,47534.0,47529.0,0.00121668]
["bitfinex","BTCUSD",1633089946819,0.033,47534.0,47525.0,0.11]
["bitfinex","BTCUSD",1633089947220,1.08914945,47541.0,47525.0,0.42557]
["bitfinex","BTCUSD",1633089947421,0.35377927,47537.0,47530.0,0.07002242]
["bitfinex","BTCUSD",1633089947718,1.08914945,47541.0,47530.0,0.07002242]
["bitfinex","BTCUSD",1633089947920,0.04623472,47537.0,47531.0,0.24578789]
["bitfinex","BTCUSD",1633089948122,0.04266828,47543.0,47530.0,0.07002242]
["bitfinex","BTCUSD",1633089948320,6.011e-05,47532.0,47531.0,0.25292016]
["bitfinex","BTCUSD",1633089948521,6.011e-05,47532.0,47531.0,0.534328]
["bitfinex","BTCUSD",1633089948722,6.011e-05,47532.0,47531.0,0.78131863]
["bitfinex","BTCUSD",1633089948923,6.011e-05,47532.0,47531.0,1.95190585]
["bitfinex","BTCUSD",1633089949120,6.011e-05,47532.0,47531.0,0.97933897]
["bitfinex","BTCUSD",1633089949922,0.00012349,47532.0,47531.0,0.75613897]
["bitfinex","BTCUSD",1633089950123,0.00012349,47532.0,47531.0,0.44060397]
["bitfinex","BTCUSD",1633089950320,0.23008185,47545.0,47532.0,0.218793]
["bitfinex","BTCUSD",1633089950321,0.21331924,47545.0,47532.0,0.218793]
["bitfinex","BTCUSD",1633089950522,0.40855338,47546.0,47531.0,0.57535197]
["bitfinex","BTCUSD",1633089950721,0.40645392,47546.0,47533.0,0.08976307]
["bitfinex","BTCUSD",1633089950923,0.40645392,47546.0,47531.0,0.25981097]
["bitfinex","BTCUSD",1633089951320,0.07424436,47546.0,47538.0,0.08813389]
["bitfinex","BTCUSD",1633089951523,0.087287,47545.0,47538.0,0.08813389]
["bitfinex","BTCUSD",1633089951721,8.414e-05,47539.0,47538.0,0.08813389]
["bitfinex","BTCUSD",1633089951921,8.414e-05,47539.0,47535.0,0.420665]
["bitfinex","BTCUSD",1633089952125,8.414e-05,47539.0,47536.0,0.22058722]
["bitfinex","BTCUSD",1633089952322,0.03808414,47539.0,47536.0,0.22058722]
["bitfinex","BTCUSD",1633089952521,6.011e-05,47537.0,47536.0,0.22058722]
["bitfinex","BTCUSD",1633089952727,6.011e-05,47537.0,47536.0,0.22186925]
["bitfinex","BTCUSD",1633089952927,6.011e-05,47537.0,47536.0,3.70304056]
["bitfinex","BTCUSD",1633089953125,0.03596109,47539.0,47538.0,0.218793]
["bitfinex","BTCUSD",1633089953325,1.5311,47558.0,47548.0,0.11515814]
["bitfinex","BTCUSD",1633089953525,0.34879297,47555.0,47549.0,0.25007043]
["bitfinex","BTCUSD",1633089953722,0.34879297,47555.0,47547.0,0.00121027]
["bitfinex","BTCUSD",1633089953723,0.00014421,47549.0,47547.0,0.00121027]
["bitfinex","BTCUSD",1633089953923,0.00014421,47549.0,47548.0,0.3010345]
["bitfinex","BTCUSD",1633089954121,0.34879297,47555.0,47548.0,0.3010345]
["bitfinex","BTCUSD",1633089954122,0.34879297,47555.0,47549.0,0.420581]
["bitfinex","BTCUSD",1633089954324,0.34879297,47555.0,47550.0,0.45803227]
["bitfinex","BTCUSD",1633089954521,0.5722,47559.0,47550.0,0.45803227]
["bitfinex","BTCUSD",1633089954726,0.0394485,47562.0,47550.0,0.45803227]
["bitfinex","BTCUSD",1633089954727,0.0394485,47562.0,47550.0,0.44950827]
["bitfinex","BTCUSD",1633089954923,0.5,47565.0,47550.0,0.44950827]
["bitfinex","BTCUSD",1633089955125,0.09273214,47563.0,47550.0,0.44950827]
["bitfinex","BTCUSD",1633089955322,1.16730051,47564.0,47556.0,0.315404]
["bitfinex","BTCUSD",1633089955525,0.087287,47563.0,47557.0,0.24284295]
["bitfinex","BTCUSD",1633089955726,0.087287,47563.0,47553.0,0.420554]
["bitfinex","BTCUSD",1633089955727,0.00024031,47557.0,47554.0,0.29353332]
["bitfinex","BTCUSD",1633089955929,0.61,47572.0,47557.0,0.75]
["bitfinex","BTCUSD",1633089955930,0.5,47572.0,47557.0,0.75]
["bitfinex","BTCUSD",1633089956125,0.5,47572.0,47571.0,0.00124442]
["bitfinex","BTCUSD",1633089956326,0.93694433,47572.0,47566.0,0.08360757]
["bitfinex","BTCUSD",1633089956525,0.50018018,47572.0,47570.0,0.315299]
["bitfinex","BTCUSD",1633089956722,0.00018018,47572.0,47570.0,0.315299]
["bitfinex","BTCUSD",1633089956923,0.00016817,47571.0,47570.0,0.315299]
["bitfinex","BTCUSD",1633089957124,0.00016817,47571.0,47569.0,0.420399]
["bitfinex","BTCUSD",1633089957525,0.00121308,47579.0,47569.0,0.420399]
["bitfinex","BTCUSD",1633089957526,0.00015616,47570.0,47569.0,0.420399]
["bitfinex","BTCUSD",1633089958325,0.00015616,47570.0,47569.0,0.436399]
["bitfinex","BTCUSD",1633089958529,0.16547774,47570.0,47548.0,0.21144202]
["bitfinex","BTCUSD",1633089958728,0.21569635,47563.0,47548.0,0.21144202]
["bitfinex","BTCUSD",1633089958929,7.208e-05,47563.0,47549.0,0.28151059]
["bitfinex","BTCUSD",1633089959126,7.208e-05,47563.0,47561.0,0.00125662]
["bitfinex","BTCUSD",1633089959329,0.22348149,47575.0,47568.0,0.315325]
["bitfinex","BTCUSD",1633089959525,0.50125369,47583.0,47561.0,0.21146394]
["bitfinex","BTCUSD",1633089959726,0.50125369,47583.0,47562.0,0.33299216]
["bitfinex","BTCUSD",1633089959727,7.208e-05,47569.0,47562.0,0.33299216]
["bitfinex","BTCUSD",1633089959933,7.208e-05,47569.0,47568.0,0.00129437]
["bitfinex","BTCUSD",1633089960127,7.208e-05,47569.0,47568.0,0.53777055]
["bitfinex","BTCUSD",1633089960328,7.208e-05,47569.0,47568.0,1.00808238]
["bitfinex","BTCUSD",1633089960529,7.208e-05,47569.0,47568.0,0.53777055]
["bitfinex","BTCUSD",1633089960726,7.208e-05,47569.0,47568.0,0.53647618]
["bitfinex","BTCUSD",1633089961125,7.208e-05,47569.0,47568.0,0.43938022]
["bitfinex","BTCUSD",1633089961929,7.208e-05,47569.0,47568.0,0.88938022]
["bitfinex","BTCUSD",1633089962126,7.208e-05,47569.0,47568.0,0.9755849]
["bitfinex","BTCUSD",1633089962326,0.12940227,47575.0,47568.0,0.5585849]
["bitfinex","BTCUSD",1633089962730,0.27378635,47577.0,47568.0,0.1620628]
["bitfinex","BTCUSD",1633089962928,0.1483606,47581.0,47568.0,0.1620628]
["bitfinex","BTCUSD",1633089963331,0.1483606,47581.0,47573.0,0.315295]
["bitfinex","BTCUSD",1633089963332,0.14711887,47581.0,47573.0,0.315295]
["bitfinex","BTCUSD",1633089963534,0.14711887,47581.0,47580.0,0.0012326]
["bitfinex","BTCUSD",1633089963734,0.01,47589.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089963935,0.01,47589.0,47588.0,0.00120692]
["bitfinex","BTCUSD",1633089964130,0.01,47589.0,47588.0,0.63161692]
["bitfinex","BTCUSD",1633089964391,0.1698,47601.0,47592.0,0.11894362]
["bitfinex","BTCUSD",1633089964592,0.1698,47601.0,47596.0,0.00125634]
["bitfinex","BTCUSD",1633089964798,0.32641391,47643.0,47640.0,5.48478156]
["bitfinex","BTCUSD",1633089964994,0.36910183,47626.0,47605.0,0.33525879]
["bitfinex","BTCUSD",1633089965197,0.45524399,47619.0,47605.0,0.33525879]
["bitfinex","BTCUSD",1633089965402,0.2,47618.0,47612.0,0.00125565]
["bitfinex","BTCUSD",1633089965592,0.28607997,47626.0,47612.0,0.00125565]
["bitfinex","BTCUSD",1633089965793,0.21127989,47629.0,47612.0,0.14938565]
["bitfinex","BTCUSD",1633089965794,0.00052808,47613.0,47612.0,0.14938565]
["bitfinex","BTCUSD",1633089966092,0.00052808,47613.0,47612.0,1.32828683]
["bitfinex","BTCUSD",1633089966291,0.00052808,47613.0,47612.0,1.35628683]
["bitfinex","BTCUSD",1633089966494,0.00052808,47613.0,47612.0,1.71704776]
["bitfinex","BTCUSD",1633089966699,0.09063534,47645.0,47612.0,1.71704776]
["bitfinex","BTCUSD",1633089966700,0.74087328,47640.0,47636.0,0.03884949]
["bitfinex","BTCUSD",1633089966897,0.48568852,47649.0,47643.0,0.12207582]
["bitfinex","BTCUSD",1633089966898,0.4365,47649.0,47643.0,0.12207582]
["bitfinex","BTCUSD",1633089967090,0.4365,47649.0,47640.0,0.05916051]
["bitfinex","BTCUSD",1633089967091,0.23702144,47648.0,47644.0,0.28610987]
["bitfinex","BTCUSD",1633089967298,0.23702144,47648.0,47641.0,0.30195277]
["bitfinex","BTCUSD",1633089967495,0.1998,47648.0,47641.0,0.30195277]
["bitfinex","BTCUSD",1633089968100,0.1998,47648.0,47643.0,0.314806]
["bitfinex","BTCUSD",1633089968297,0.13668994,47648.0,47645.0,0.08890095]
["bitfinex","BTCUSD",1633089968501,0.13668994,47648.0,47647.0,0.00123296]
["bitfinex","BTCUSD",1633089968702,0.13668994,47648.0,47647.0,1.12896214]
["bitfinex","BTCUSD",1633089968897,0.13710968,47648.0,47647.0,0.84975496]
["bitfinex","BTCUSD",1633089969200,0.13710968,47648.0,47647.0,0.63009]
["bitfinex","BTCUSD",1633089969402,0.13710968,47648.0,47634.0,0.00124855]
["bitfinex","BTCUSD",1633089969601,0.19951271,47642.0,47634.0,0.00124855]
["bitfinex","BTCUSD",1633089969799,3.08858919,47642.0,47626.0,0.00027384]
["bitfinex","BTCUSD",1633089969999,3.018632,47641.0,47626.0,0.00027384]
["bitfinex","BTCUSD",1633089970314,3.4626067,47641.0,47630.0,0.07151917]
["bitfinex","BTCUSD",1633089970498,0.6626067,47641.0,47630.0,0.07151917]
["bitfinex","BTCUSD",1633089970699,3.46051214,47641.0,47640.0,0.05896051]
["bitfinex","BTCUSD",1633089970899,3.46051214,47641.0,47625.0,0.00129576]
["bitfinex","BTCUSD",1633089970900,3.37353429,47641.0,47625.0,0.00129576]
["bitfinex","BTCUSD",1633089971102,0.00127969,47626.0,47612.0,0.00442404]
["bitfinex","BTCUSD",1633089971300,0.25999902,47626.0,47610.0,0.00126239]
["bitfinex","BTCUSD",1633089971499,0.25999902,47626.0,47615.0,0.00128907]
["bitfinex","BTCUSD",1633089971500,9.598e-05,47621.0,47615.0,0.00128907]
["bitfinex","BTCUSD",1633089971899,9.598e-05,47621.0,47620.0,0.00122579]
["bitfinex","BTCUSD",1633089972098,9.598e-05,47621.0,47620.0,0.63133579]
["bitfinex","BTCUSD",1633089972300,9.598e-05,47621.0,47620.0,0.84981779]
["bitfinex","BTCUSD",1633089972700,9.598e-05,47621.0,47620.0,0.848592]
["bitfinex","BTCUSD",1633089973098,0.23001186,47624.0,47621.0,0.218482]
["bitfinex","BTCUSD",1633089973296,0.23001186,47624.0,47620.0,0.63011]
["bitfinex","BTCUSD",1633089973498,2.00124711,47621.0,47620.0,0.63011]
["bitfinex","BTCUSD",1633089973798,0.00124711,47621.0,47620.0,0.63011]
["bitfinex","BTCUSD",1633089973999,0.00124711,47621.0,47620.0,0.74011]
["bitfinex","BTCUSD",1633089974198,0.5,47630.0,47620.0,0.958592]
["bitfinex","BTCUSD",1633089974398,0.024,47621.0,47620.0,0.77311]
["bitfinex","BTCUSD",1633089974597,0.024,47621.0,47620.0,0.991592]
["bitfinex","BTCUSD",1633089974797,0.024,47621.0,47620.0,0.986592]
["bitfinex","BTCUSD",1633089975198,0.024,47621.0,47620.0,0.76811]
["bitfinex","BTCUSD",1633089975199,0.52528876,47621.0,47620.0,0.76811]
["bitfinex","BTCUSD",1633089975401,0.79725453,47621.0,47620.0,0.76811]
["bitfinex","BTCUSD",1633089975603,0.033,47620.0,47616.0,0.00442353]
["bitfinex","BTCUSD",1633089975799,0.00127764,47617.0,47616.0,0.00442353]
["bitfinex","BTCUSD",1633089976000,0.08682964,47617.0,47616.0,0.00442353]
["bitfinex","BTCUSD",1633089976198,0.34423752,47608.0,47603.0,0.0911509]
["bitfinex","BTCUSD",1633089976401,0.23693917,47607.0,47604.0,0.6302]
["bitfinex","BTCUSD",1633089976998,0.24033474,47607.0,47604.0,0.6302]
["bitfinex","BTCUSD",1633089977199,0.18249656,47606.0,47604.0,0.6302]
["bitfinex","BTCUSD",1633089977399,1.69145673,47605.0,47604.0,0.6302]
["bitfinex","BTCUSD",1633089977705,3.19694955,47605.0,47604.0,0.57103949]
["bitfinex","BTCUSD",1633089977902,3.2403852,47605.0,47594.0,0.2499]
["bitfinex","BTCUSD",1633089978105,0.21406279,47595.0,47594.0,0.2499]
["bitfinex","BTCUSD",1633089978300,0.45557846,47595.0,47594.0,0.2499]
["bitfinex","BTCUSD",1633089978501,0.21406279,47595.0,47594.0,0.25020015]
["bitfinex","BTCUSD",1633089978702,1.06406279,47595.0,47594.0,0.25020015]
["bitfinex","BTCUSD",1633089978899,1.06406279,47595.0,47594.0,0.17520015]
["bitfinex","BTCUSD",1633089979099,2.18206279,47595.0,47594.0,0.17520015]
["bitfinex","BTCUSD",1633089979302,0.00127467,47595.0,47594.0,0.17520015]
["bitfinex","BTCUSD",1633089979702,0.042,47605.0,47594.0,0.17645325]
["bitfinex","BTCUSD",1633089979901,0.00128495,47615.0,47601.0,0.00128987]
["bitfinex","BTCUSD",1633089980106,0.00122935,47608.0,47604.0,0.00018005]
["bitfinex","BTCUSD",1633089980301,0.00122935,47608.0,47594.0,0.1749]
["bitfinex","BTCUSD",1633089980302,0.5,47607.0,47594.0,0.1749]
["bitfinex","BTCUSD",1633089980505,0.19645633,47595.0,47585.0,0.00124191]
["bitfinex","BTCUSD",1633089980712,0.3,47595.0,47581.0,0.34727887]
["bitfinex","BTCUSD",1633089980903,1.00121016,47599.0,47583.0,0.11805468]
["bitfinex","BTCUSD",1633089980904,0.31525,47596.0,47583.0,0.11805468]
["bitfinex","BTCUSD",1633089981105,0.50121016,47599.0,47583.0,0.00129762]
["bitfinex","BTCUSD",1633089981301,0.31744606,47604.0,47597.0,0.00026411]
["bitfinex","BTCUSD",1633089981502,2.50711395,47600.0,47597.0,0.00026411]
["bitfinex","BTCUSD",1633089981705,2.50711395,47600.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089981706,0.71970228,47598.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089981909,1.15120157,47582.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089982105,0.085552,47582.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089982309,0.45764896,47585.0,47581.0,0.14711887]
["bitfinex","BTCUSD",1633089982503,0.003,47582.0,47581.0,0.16811887]
["bitfinex","BTCUSD",1633089982904,0.51424101,47582.0,47581.0,0.16811887]
["bitfinex","BTCUSD",1633089983103,0.47418873,47582.0,47581.0,0.1569403]
["bitfinex","BTCUSD",1633089983307,0.003,47582.0,47581.0,0.1569403]
["bitfinex","BTCUSD",1633089983503,0.03111803,47585.0,47582.0,0.003]
["bitfinex","BTCUSD",1633089983709,0.00798844,47608.0,47600.0,1.85128315]
["bitfinex","BTCUSD",1633089983908,1.0,47620.0,47607.0,0.00123337]
["bitfinex","BTCUSD",1633089984303,0.20766748,47626.0,47613.0,0.0012691]
["bitfinex","BTCUSD",1633089984504,0.22518661,47615.0,47613.0,0.07370862]
["bitfinex","BTCUSD",1633089984704,0.22518661,47615.0,47613.0,0.07243952]
["bitfinex","BTCUSD",1633089985106,0.021,47620.0,47613.0,0.07243952]
["bitfinex","BTCUSD",1633089985306,0.021,47620.0,47619.0,0.09929174]
["bitfinex","BTCUSD",1633089985509,0.021,47620.0,47619.0,4.64574906]
["bitfinex","BTCUSD",1633089985707,0.00180163,47632.0,47619.0,4.64574906]
["bitfinex","BTCUSD",1633089985910,0.00180163,47632.0,47631.0,0.00250064]
["bitfinex","BTCUSD",1633089986107,0.00180163,47632.0,47631.0,0.21972336]
["bitfinex","BTCUSD",1633089986304,0.0019336,47632.0,47631.0,0.21972336]
["bitfinex","BTCUSD",1633089986507,0.0399336,47632.0,47631.0,0.00124136]
["bitfinex","BTCUSD",1633089986706,0.0399336,47632.0,47625.0,0.41734949]
["bitfinex","BTCUSD",1633089986907,0.00120789,47631.0,47626.0,0.218482]
["bitfinex","BTCUSD",1633089987111,0.29054718,47629.0,47620.0,0.30099417]
["bitfinex","BTCUSD",1633089987306,0.00120506,47625.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089987506,0.00120506,47625.0,47620.0,0.07244326]
["bitfinex","BTCUSD",1633089987710,0.00120506,47625.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089987905,0.24623803,47625.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089988312,0.33192164,47621.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089988517,0.33192164,47621.0,47619.0,0.655]
["bitfinex","BTCUSD",1633089988709,0.00126515,47620.0,47619.0,0.655]
["bitfinex","BTCUSD",1633089988911,0.00126515,47620.0,47619.0,0.873482]
["bitfinex","BTCUSD",1633089989116,0.016,47625.0,47619.0,0.873482]
["bitfinex","BTCUSD",1633089989309,0.016,47625.0,47620.0,0.4540531]
["bitfinex","BTCUSD",1633089989710,0.016,47625.0,47623.0,0.00125878]
["bitfinex","BTCUSD",1633089989912,0.016,47625.0,47624.0,0.218482]
["bitfinex","BTCUSD",1633089990112,0.2249929,47627.0,47624.0,0.29458696]
["bitfinex","BTCUSD",1633089990511,0.2249929,47627.0,47624.0,0.256482]
["bitfinex","BTCUSD",1633089990712,0.22289736,47627.0,47624.0,0.038]
["bitfinex","BTCUSD",1633089990911,0.52289736,47627.0,47624.0,0.038]
["bitfinex","BTCUSD",1633089991315,3.10126552,47625.0,47624.0,0.038]
["bitfinex","BTCUSD",1633089991514,3.61705875,47625.0,47624.0,0.038]
["bitfinex","BTCUSD",1633089991715,1.65,47624.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089991918,2.30125632,47620.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089992115,2.51973832,47620.0,47619.0,0.63]
["bitfinex","BTCUSD",1633089992318,2.76129779,47620.0,47619.0,0.630072]
["bitfinex","BTCUSD",1633089992513,2.75173832,47620.0,47619.0,0.630072]
["bitfinex","BTCUSD",1633089992714,0.48573277,47620.0,47619.0,0.630072]
["bitfinex","BTCUSD",1633089992916,0.45173832,47620.0,47619.0,0.630072]
["bitfinex","BTCUSD",1633089993117,0.29180372,47620.0,47619.0,0.630072]
["bitfinex","BTCUSD",1633089993315,0.03325632,47620.0,47619.0,0.609128]
["bitfinex","BTCUSD",1633089993514,1.90035109,47620.0,47619.0,0.609128]
["bitfinex","BTCUSD",1633089993720,1.85811286,47620.0,47619.0,0.609128]
["bitfinex","BTCUSD",1633089993916,1.85845888,47620.0,47619.0,0.609128]
["bitfinex","BTCUSD",1633089994217,0.22577214,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089994420,0.00125632,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089994617,0.30042987,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089994816,0.45896769,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089995021,0.45373832,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089995216,0.49402052,47620.0,47619.0,0.719128]
["bitfinex","BTCUSD",1633089995421,2.05373832,47620.0,47619.0,0.716128]
["bitfinex","BTCUSD",1633089995616,1.60460799,47620.0,47619.0,0.716128]
["bitfinex","BTCUSD",1633089995822,0.29148696,47626.0,47619.0,0.716128]
["bitfinex","BTCUSD",1633089995823,0.00681656,47628.0,47627.0,0.57826393]
["bitfinex","BTCUSD",1633089996026,0.0002,47641.0,47631.0,0.00122515]
["bitfinex","BTCUSD",1633089996230,0.0002,47641.0,47631.0,0.17681585]
["bitfinex","BTCUSD",1633089996420,0.0002,47641.0,47631.0,0.17803903]
["bitfinex","BTCUSD",1633089996820,0.23621915,47638.0,47631.0,0.24610358]
["bitfinex","BTCUSD",1633089997219,0.23621915,47638.0,47631.0,0.20050358]
["bitfinex","BTCUSD",1633089997420,0.24661335,47637.0,47631.0,0.20050358]
["bitfinex","BTCUSD",1633089997622,0.54661335,47637.0,47627.0,0.43206351]
["bitfinex","BTCUSD",1633089997823,1.09387381,47637.0,47621.0,0.30125081]
["bitfinex","BTCUSD",1633089998023,0.5,47626.0,47621.0,0.3]
["bitfinex","BTCUSD",1633089998219,0.78525144,47627.0,47621.0,0.3]
["bitfinex","BTCUSD",1633089998220,2.80120625,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633089998419,3.33677242,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633089998619,3.70988528,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633089999221,3.63677242,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090000021,3.33677242,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090000220,0.63006519,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090000422,2.18006519,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090000620,2.22214315,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090000822,1.87618998,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090001020,1.77381925,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090001223,1.9548826,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090001430,1.86178821,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090001622,1.9652812,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090001823,2.2652812,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090002023,0.40543667,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090002226,0.033,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090002428,0.03311297,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090002625,0.12609316,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090002827,0.03311297,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090003027,0.31771652,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090003292,0.22398036,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090003425,2.1272507,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090003626,0.3272507,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090003828,0.22272597,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090004035,0.32194706,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090004227,0.56325596,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090004427,2.46498999,47622.0,47621.0,0.05359989]
["bitfinex","BTCUSD",1633090004829,2.46498999,47622.0,47621.0,0.05197501]
["bitfinex","BTCUSD",1633090005233,0.31498999,47622.0,47621.0,0.05197501]
["bitfinex","BTCUSD",1633090005429,0.12537699,47622.0,47621.0,0.05197501]
["bitfinex","BTCUSD",1633090005631,0.03311297,47622.0,47621.0,0.05197501]
["bitfinex","BTCUSD",1633090005829,0.03311297,47622.0,47621.0,0.04187801]
["bitfinex","BTCUSD",1633090006228,0.03311297,47622.0,47621.0,0.20293653]
["bitfinex","BTCUSD",1633090006436,0.06911297,47622.0,47621.0,0.42013001]
["bitfinex","BTCUSD",1633090006637,0.09011297,47622.0,47621.0,0.52429997]
["bitfinex","BTCUSD",1633090006829,0.43206351,47627.0,47621.0,0.52429997]
["bitfinex","BTCUSD",1633090006830,0.43206351,47627.0,47622.0,1.25]
["bitfinex","BTCUSD",1633090007038,0.0002,47641.0,47622.0,1.25]
["bitfinex","BTCUSD",1633090007039,0.0102,47650.0,47649.0,1.22996739]
["bitfinex","BTCUSD",1633090007234,1.5602,47650.0,47649.0,1.61519125]
["bitfinex","BTCUSD",1633090007435,0.01047583,47650.0,47649.0,1.1531979]
["bitfinex","BTCUSD",1633090007633,0.01047583,47650.0,47649.0,1.15192686]
["bitfinex","BTCUSD",1633090007833,0.01047583,47650.0,47649.0,1.37278644]
["bitfinex","BTCUSD",1633090008036,0.01047583,47650.0,47649.0,1.59598644]
["bitfinex","BTCUSD",1633090008233,0.01047583,47650.0,47649.0,2.87278644]
["bitfinex","BTCUSD",1633090008432,0.0002,47651.0,47649.0,3.07278644]
["bitfinex","BTCUSD",1633090008633,0.0002,47651.0,47650.0,0.46584064]
["bitfinex","BTCUSD",1633090008832,0.0002,47651.0,47650.0,1.06733484]
["bitfinex","BTCUSD",1633090009031,0.0002,47651.0,47650.0,1.09053484]
["bitfinex","BTCUSD",1633090009632,0.00010556,47661.0,47660.0,0.09271682]
["bitfinex","BTCUSD",1633090009830,0.00010556,47661.0,47660.0,0.31114882]
["bitfinex","BTCUSD",1633090010033,0.00023744,47661.0,47652.0,0.26785816]
["bitfinex","BTCUSD",1633090010237,0.2287355,47656.0,47650.0,0.63081902]
["bitfinex","BTCUSD",1633090010432,0.5287355,47656.0,47650.0,0.6296]
["bitfinex","BTCUSD",1633090010632,0.29290556,47656.0,47651.0,0.218432]
["bitfinex","BTCUSD",1633090010833,0.03923744,47661.0,47652.0,0.00127795]
["bitfinex","BTCUSD",1633090011132,0.03923744,47661.0,47657.0,0.08750676]
["bitfinex","BTCUSD",1633090011330,0.03923744,47661.0,47652.0,0.00127795]
["bitfinex","BTCUSD",1633090011532,9.591e-05,47658.0,47652.0,0.00127795]
["bitfinex","BTCUSD",1633090011733,0.2186299,47657.0,47653.0,0.6296]
["bitfinex","BTCUSD",1633090011937,0.5186299,47657.0,47653.0,0.6296]
["bitfinex","BTCUSD",1633090012331,0.04216691,47658.0,47653.0,0.6296]
["bitfinex","BTCUSD",1633090012531,9.591e-05,47658.0,47654.0,0.218341]
["bitfinex","BTCUSD",1633090012732,9.591e-05,47658.0,47655.0,0.6296]
["bitfinex","BTCUSD",1633090012931,0.00013207,47657.0,47656.0,0.218341]
["bitfinex","BTCUSD",1633090013531,0.00013207,47657.0,47655.0,0.6296]
["bitfinex","BTCUSD",1633090013732,0.00013207,47657.0,47656.0,0.218341]
["bitfinex","BTCUSD",1633090013934,0.22765278,47661.0,47656.0,0.218341]
["bitfinex","BTCUSD",1633090014136,0.22765278,47661.0,47655.0,0.6296]
["bitfinex","BTCUSD",1633090014334,0.04636261,47660.0,47655.0,0.6296]
["bitfinex","BTCUSD",1633090014536,7.194e-05,47656.0,47655.0,0.6296]
["bitfinex","BTCUSD",1633090014735,7.194e-05,47656.0,47655.0,0.847941]
["bitfinex","BTCUSD",1633090015134,7.194e-05,47656.0,47655.0,0.842941]
["bitfinex","BTCUSD",1633090015935,7.194e-05,47656.0,47655.0,0.952941]
["bitfinex","BTCUSD",1633090016539,7.194e-05,47656.0,47655.0,0.976941]
["bitfinex","BTCUSD",1633090016937,0.09728385,47656.0,47655.0,0.976941]
["bitfinex","BTCUSD",1633090017145,0.69728385,47656.0,47655.0,0.7586]
["bitfinex","BTCUSD",1633090017340,0.99728385,47656.0,47655.0,0.7586]
["bitfinex","BTCUSD",1633090017540,1.18996085,47656.0,47655.0,0.7586]
["bitfinex","BTCUSD",1633090017939,1.18996085,47656.0,47655.0,0.7346]
["bitfinex","BTCUSD",1633090018139,2.48996085,47656.0,47655.0,0.7346]
["bitfinex","BTCUSD",1633090018339,0.30007194,47656.0,47655.0,0.7346]
["bitfinex","BTCUSD",1633090018542,0.30007194,47656.0,47655.0,0.7496]
["bitfinex","BTCUSD",1633090019147,0.08152782,47669.0,47667.0,0.53027733]
["bitfinex","BTCUSD",1633090019346,0.0004,47668.0,47667.0,0.85925005]
["bitfinex","BTCUSD",1633090019545,0.0002,47670.0,47668.0,3.018341]
["bitfinex","BTCUSD",1633090019750,0.0002,47688.0,47669.0,1.28514498]
["bitfinex","BTCUSD",1633090019947,0.09275417,47699.0,47690.0,0.07610355]
["bitfinex","BTCUSD",1633090020143,0.11485403,47693.0,47691.0,0.27145103]
["bitfinex","BTCUSD",1633090020343,0.00041937,47691.0,47687.0,0.00129862]
["bitfinex","BTCUSD",1633090020546,0.11485403,47693.0,47690.0,0.017]
["bitfinex","BTCUSD",1633090020745,0.15034424,47693.0,47690.0,0.017]
["bitfinex","BTCUSD",1633090020940,0.15034424,47693.0,47690.0,0.01403932]
["bitfinex","BTCUSD",1633090020941,0.03549021,47693.0,47690.0,0.01403932]
["bitfinex","BTCUSD",1633090021141,0.65259021,47693.0,47690.0,0.01403932]
["bitfinex","BTCUSD",1633090021404,0.04434288,47692.0,47690.0,0.01403932]
["bitfinex","BTCUSD",1633090021804,0.21364091,47691.0,47684.0,0.25537407]
["bitfinex","BTCUSD",1633090022006,0.107066,47688.0,47684.0,0.25483958]
["bitfinex","BTCUSD",1633090022204,0.14278848,47688.0,47682.0,0.00127109]
["bitfinex","BTCUSD",1633090022409,0.09880383,47686.0,47677.0,0.08782415]
["bitfinex","BTCUSD",1633090022604,0.09880383,47686.0,47684.0,0.016]
["bitfinex","BTCUSD",1633090022804,0.188115,47685.0,47684.0,0.016]
["bitfinex","BTCUSD",1633090023008,0.14278848,47688.0,47684.0,0.016]
["bitfinex","BTCUSD",1633090023210,0.03572248,47688.0,47684.0,0.33180647]
["bitfinex","BTCUSD",1633090023413,0.00014439,47685.0,47684.0,0.33180647]
["bitfinex","BTCUSD",1633090023612,0.00014439,47685.0,47684.0,1.64254872]
["bitfinex","BTCUSD",1633090023813,0.6171,47693.0,47685.0,2.8]
["bitfinex","BTCUSD",1633090024012,0.6171,47693.0,47692.0,0.00126863]
["bitfinex","BTCUSD",1633090024209,0.6171,47693.0,47692.0,0.64266863]
["bitfinex","BTCUSD",1633090024610,0.6171,47693.0,47692.0,0.67808525]
["bitfinex","BTCUSD",1633090024809,0.5171,47693.0,47692.0,0.67808525]
["bitfinex","BTCUSD",1633090025014,0.5171,47693.0,47692.0,0.89630925]
["bitfinex","BTCUSD",1633090025209,0.5171,47693.0,47692.0,1.11950925]
["bitfinex","BTCUSD",1633090025408,1.32556213,47700.0,47692.0,1.11950925]
["bitfinex","BTCUSD",1633090025609,1.32556213,47700.0,47693.0,0.45807119]
["bitfinex","BTCUSD",1633090025811,1.60619911,47700.0,47694.0,0.6246]
["bitfinex","BTCUSD",1633090026009,1.39656044,47700.0,47694.0,0.47858105]
["bitfinex","BTCUSD",1633090026208,1.32556213,47700.0,47694.0,0.47858105]
["bitfinex","BTCUSD",1633090026413,1.32556213,47700.0,47697.0,0.00129611]
["bitfinex","BTCUSD",1633090026609,0.11145822,47699.0,47695.0,0.23896309]
["bitfinex","BTCUSD",1633090026808,0.11145822,47699.0,47694.0,0.50058105]
["bitfinex","BTCUSD",1633090026809,8.385e-05,47698.0,47694.0,0.50058105]
["bitfinex","BTCUSD",1633090027409,8.385e-05,47698.0,47697.0,0.00246129]
["bitfinex","BTCUSD",1633090027617,8.385e-05,47698.0,47697.0,0.47980861]
["bitfinex","BTCUSD",1633090027810,8.385e-05,47698.0,47697.0,0.47858105]
["bitfinex","BTCUSD",1633090028608,8.385e-05,47698.0,47697.0,0.50658105]
["bitfinex","BTCUSD",1633090029009,0.55008385,47698.0,47697.0,0.50658105]
["bitfinex","BTCUSD",1633090029212,0.10074532,47699.0,47697.0,0.50658105]
["bitfinex","BTCUSD",1633090029614,0.10074532,47699.0,47692.0,0.11441662]
["bitfinex","BTCUSD",1633090029615,2.8,47698.0,47692.0,0.11441662]
["bitfinex","BTCUSD",1633090029812,0.23213532,47697.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090030012,0.03432876,47696.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090030217,0.04138423,47696.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090030412,0.191119,47695.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090030611,0.07310919,47694.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090031019,3.16834709,47693.0,47692.0,0.11]
["bitfinex","BTCUSD",1633090031415,2.04591771,47692.0,47680.0,0.00122035]
["bitfinex","BTCUSD",1633090031614,0.19298992,47678.0,47675.0,0.00126108]
["bitfinex","BTCUSD",1633090031813,0.41864152,47690.0,47676.0,0.218195]
["bitfinex","BTCUSD",1633090032014,0.28761917,47686.0,47677.0,0.00022772]
["bitfinex","BTCUSD",1633090032219,0.58761917,47686.0,47670.0,0.00121137]
["bitfinex","BTCUSD",1633090032417,0.83210809,47686.0,47670.0,0.00121137]
["bitfinex","BTCUSD",1633090032613,0.55710809,47686.0,47677.0,0.028]
["bitfinex","BTCUSD",1633090032821,0.28652702,47684.0,47677.0,0.028]
["bitfinex","BTCUSD",1633090033012,0.28652702,47684.0,47677.0,0.02775405]
["bitfinex","BTCUSD",1633090033212,0.28652702,47684.0,47683.0,0.00015579]
["bitfinex","BTCUSD",1633090033415,0.21331165,47684.0,47683.0,0.00015579]
["bitfinex","BTCUSD",1633090033814,0.20844029,47684.0,47683.0,0.00015579]
["bitfinex","BTCUSD",1633090034315,0.58319488,47684.0,47683.0,0.00015579]
["bitfinex","BTCUSD",1633090034522,0.58319488,47684.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090034523,0.04598523,47682.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090034718,1.14270375,47684.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090034719,0.21841107,47666.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090034922,0.36813016,47658.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090035119,0.88428353,47658.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090035324,1.27332664,47658.0,47657.0,0.33303606]
["bitfinex","BTCUSD",1633090035519,1.27332664,47658.0,47647.0,0.1749]
["bitfinex","BTCUSD",1633090035520,0.33657548,47657.0,47647.0,0.1749]
["bitfinex","BTCUSD",1633090035720,0.209914,47653.0,47647.0,0.14833158]
["bitfinex","BTCUSD",1633090036016,0.26479734,47652.0,47647.0,0.14833158]
["bitfinex","BTCUSD",1633090036217,0.209914,47653.0,47651.0,0.00128677]
["bitfinex","BTCUSD",1633090036423,0.30952,47669.0,47652.0,0.218195]
["bitfinex","BTCUSD",1633090036619,0.30952,47669.0,47652.0,0.00123492]
["bitfinex","BTCUSD",1633090036818,0.19757626,47656.0,47652.0,0.00093913]
["bitfinex","BTCUSD",1633090037018,0.19757626,47656.0,47652.0,0.00121605]
["bitfinex","BTCUSD",1633090037219,0.19757626,47656.0,47649.0,0.09329932]
["bitfinex","BTCUSD",1633090037420,0.314834,47653.0,47649.0,0.09329932]
["bitfinex","BTCUSD",1633090037619,0.49757626,47656.0,47649.0,0.09458711]
["bitfinex","BTCUSD",1633090037820,0.49757626,47656.0,47649.0,0.00128779]
["bitfinex","BTCUSD",1633090038218,0.40745226,47656.0,47649.0,0.00128779]
["bitfinex","BTCUSD",1633090038426,0.40745226,47656.0,47655.0,0.00124296]
["bitfinex","BTCUSD",1633090038622,0.42745226,47656.0,47655.0,0.00124296]
["bitfinex","BTCUSD",1633090038817,0.42745226,47656.0,47649.0,0.025]
["bitfinex","BTCUSD",1633090039218,0.10012081,47654.0,47649.0,0.025]
["bitfinex","BTCUSD",1633090039619,0.42745226,47656.0,47650.0,0.62962]
["bitfinex","BTCUSD",1633090040019,0.40745226,47656.0,47650.0,0.62962]
["bitfinex","BTCUSD",1633090040218,0.61732126,47656.0,47650.0,0.62962]
["bitfinex","BTCUSD",1633090040424,0.09105197,47655.0,47650.0,0.62962]
["bitfinex","BTCUSD",1633090040618,0.3,47654.0,47650.0,0.65562]
["bitfinex","BTCUSD",1633090040821,0.3,47654.0,47651.0,0.00366755]
["bitfinex","BTCUSD",1633090041019,0.64132126,47656.0,47651.0,0.00808792]
["bitfinex","BTCUSD",1633090041624,0.3,47654.0,47651.0,0.00808792]
["bitfinex","BTCUSD",1633090041821,0.40002322,47654.0,47651.0,0.00808792]
["bitfinex","BTCUSD",1633090042023,0.40002322,47654.0,47635.0,0.03126176]
["bitfinex","BTCUSD",1633090042024,2.8,47651.0,47635.0,0.00126176]
["bitfinex","BTCUSD",1633090042221,0.491119,47650.0,47635.0,0.00126176]
["bitfinex","BTCUSD",1633090042424,2.991119,47647.0,47646.0,0.14840281]
["bitfinex","BTCUSD",1633090042624,0.3,47646.0,47630.0,0.0012918]
["bitfinex","BTCUSD",1633090042824,0.89050173,47649.0,47630.0,0.0012918]
["bitfinex","BTCUSD",1633090042825,0.22323077,47641.0,47630.0,0.0012918]
["bitfinex","BTCUSD",1633090043028,0.29819801,47641.0,47636.0,0.00120296]
["bitfinex","BTCUSD",1633090043223,0.51499568,47641.0,47636.0,0.00120296]
["bitfinex","BTCUSD",1633090043423,0.62387668,47641.0,47636.0,0.00120296]
["bitfinex","BTCUSD",1633090043622,0.6200788,47641.0,47636.0,0.00120296]
["bitfinex","BTCUSD",1633090044024,0.6200788,47641.0,47630.0,0.0012918]
["bitfinex","BTCUSD",1633090044424,0.52332155,47641.0,47640.0,0.19610857]
["bitfinex","BTCUSD",1633090044624,0.74744055,47641.0,47640.0,0.19910857]
["bitfinex","BTCUSD",1633090044826,3.09744055,47641.0,47640.0,0.19910857]
["bitfinex","BTCUSD",1633090045224,0.74744055,47641.0,47640.0,0.19910857]
["bitfinex","BTCUSD",1633090045424,0.77247706,47641.0,47640.0,0.30910857]
["bitfinex","BTCUSD",1633090045631,1.6,47640.0,47627.0,0.38623618]
["bitfinex","BTCUSD",1633090045826,0.209978,47631.0,47627.0,0.38623618]
["bitfinex","BTCUSD",1633090046030,0.17805614,47630.0,47627.0,0.38623618]
["bitfinex","BTCUSD",1633090046229,0.00124153,47628.0,47627.0,0.36160618]
["bitfinex","BTCUSD",1633090046428,0.27436516,47627.0,47611.0,0.01]
["bitfinex","BTCUSD",1633090046627,2.991119,47625.0,47611.0,0.01]
["bitfinex","BTCUSD",1633090046829,3.291119,47625.0,47611.0,0.01]
["bitfinex","BTCUSD",1633090047028,3.45316638,47625.0,47611.0,0.01]
["bitfinex","BTCUSD",1633090047228,3.46055259,47625.0,47611.0,0.01]
["bitfinex","BTCUSD",1633090047628,0.04932156,47623.0,47605.0,0.27062076]
["bitfinex","BTCUSD",1633090047830,0.210036,47612.0,47603.0,0.24516259]
["bitfinex","BTCUSD",1633090048029,0.04676682,47612.0,47604.0,0.848395]
["bitfinex","BTCUSD",1633090048428,0.19437945,47612.0,47604.0,0.848395]
["bitfinex","BTCUSD",1633090048629,0.23846982,47610.0,47604.0,0.882395]
["bitfinex","BTCUSD",1633090048836,0.14761263,47612.0,47609.0,0.00122866]
["bitfinex","BTCUSD",1633090049034,0.14761263,47612.0,47610.0,0.848395]
["bitfinex","BTCUSD",1633090049632,0.10207043,47612.0,47611.0,0.00124919]
["bitfinex","BTCUSD",1633090049831,0.10207043,47612.0,47611.0,0.84964419]
["bitfinex","BTCUSD",1633090049832,0.09534793,47612.0,47611.0,0.84964419]
["bitfinex","BTCUSD",1633090050433,0.12888317,47612.0,47611.0,0.848395]
["bitfinex","BTCUSD",1633090050634,0.12888317,47612.0,47611.0,0.66742132]
["bitfinex","BTCUSD",1633090050836,0.12520338,47612.0,47611.0,0.66742132]
["bitfinex","BTCUSD",1633090051033,0.13697912,47612.0,47611.0,0.66742132]
["bitfinex","BTCUSD",1633090051233,0.12487393,47612.0,47611.0,0.66742132]
["bitfinex","BTCUSD",1633090051431,0.1274479,47612.0,47611.0,0.66742132]
["bitfinex","BTCUSD",1633090051633,0.12977366,47612.0,47611.0,0.77885998]
["bitfinex","BTCUSD",1633090051836,0.3,47614.0,47611.0,1.00205998]
["bitfinex","BTCUSD",1633090052042,0.21986265,47627.0,47613.0,0.218501]
["bitfinex","BTCUSD",1633090052242,0.56074298,47627.0,47626.0,0.00128282]
["bitfinex","BTCUSD",1633090052441,0.77924398,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090052634,0.56074298,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090052836,0.79573201,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090053039,1.54961303,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090053238,1.54536008,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090053439,1.54738453,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090053636,1.5484255,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090053834,3.25028238,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090054034,3.25288929,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090054233,3.24304824,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090054435,3.25685144,47627.0,47626.0,0.00032396]
["bitfinex","BTCUSD",1633090054635,0.09603644,47618.0,47612.0,0.001263]
["bitfinex","BTCUSD",1633090054837,0.20813566,47617.0,47612.0,0.001263]
["bitfinex","BTCUSD",1633090055034,0.20313566,47617.0,47611.0,0.3489431]
["bitfinex","BTCUSD",1633090055236,0.185,47618.0,47616.0,0.00122077]
["bitfinex","BTCUSD",1633090055637,0.59121414,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090055837,3.58326281,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090056234,3.83114492,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090056435,4.14637828,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090056636,4.23074678,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090056834,4.26574678,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090057434,1.46574678,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090057634,1.45574678,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090058035,1.42074678,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090058437,1.10551342,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090058641,1.13324842,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090058834,1.08087992,47618.0,47617.0,0.00010801]
["bitfinex","BTCUSD",1633090059038,0.190766,47617.0,47611.0,0.34885041]
["bitfinex","BTCUSD",1633090059238,0.54604125,47618.0,47611.0,0.34885041]
["bitfinex","BTCUSD",1633090059434,0.45488211,47618.0,47611.0,0.34885041]
["bitfinex","BTCUSD",1633090059634,0.54597914,47618.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090059835,0.218501,47617.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090060036,0.51397914,47618.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090060233,0.315039,47615.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090060436,0.57487148,47615.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090060634,0.67669847,47615.0,47611.0,0.34464873]
["bitfinex","BTCUSD",1633090060836,0.218501,47614.0,47611.0,0.36964873]
["bitfinex","BTCUSD",1633090061034,0.428524,47614.0,47611.0,0.36964873]
["bitfinex","BTCUSD",1633090061237,0.175,47612.0,47611.0,0.36964873]
["bitfinex","BTCUSD",1633090061635,0.175,47612.0,47611.0,0.36972074]
["bitfinex","BTCUSD",1633090062034,0.175,47612.0,47611.0,0.34472074]
["bitfinex","BTCUSD",1633090062237,0.175,47612.0,47611.0,0.34594832]
["bitfinex","BTCUSD",1633090062840,0.5,47626.0,47612.0,0.175]
["bitfinex","BTCUSD",1633090063039,0.21994109,47627.0,47625.0,0.00124012]
["bitfinex","BTCUSD",1633090063236,0.21994109,47627.0,47626.0,2.74591109]
["bitfinex","BTCUSD",1633090063440,0.21994109,47627.0,47626.0,2.96441209]
["bitfinex","BTCUSD",1633090063636,0.21994109,47627.0,47626.0,3.24910058]
["bitfinex","BTCUSD",1633090063839,0.21994109,47627.0,47626.0,3.47230058]
["bitfinex","BTCUSD",1633090064037,0.21994109,47627.0,47626.0,3.27230058]
["bitfinex","BTCUSD",1633090064238,0.21994109,47627.0,47626.0,3.39099882]
["bitfinex","BTCUSD",1633090064441,0.21994109,47627.0,47626.0,0.99099882]
["bitfinex","BTCUSD",1633090064641,0.1766,47641.0,47635.0,0.18633319]
["bitfinex","BTCUSD",1633090064842,0.1766,47641.0,47640.0,0.00121565]
["bitfinex","BTCUSD",1633090065039,0.1766,47641.0,47640.0,0.85090261]
["bitfinex","BTCUSD",1633090065436,0.17668293,47641.0,47640.0,0.58116538]
["bitfinex","BTCUSD",1633090065839,0.47668293,47641.0,47640.0,0.56436538]
["bitfinex","BTCUSD",1633090066040,0.47668293,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090066238,0.68518393,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090066450,0.51858393,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090066641,2.06980401,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090066839,2.61552561,47641.0,47640.0,0.37264873]
["bitfinex","BTCUSD",1633090067040,2.1861298,47641.0,47640.0,0.37264873]
["bitfinex","BTCUSD",1633090067239,0.40008293,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090067439,0.50573889,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090067639,3.07423989,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090068039,3.40610366,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090068238,3.47780294,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090068839,3.17793917,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090069445,3.17923471,47641.0,47640.0,0.34464873]
["bitfinex","BTCUSD",1633090069642,3.17713985,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090070043,3.49491885,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090070242,0.49723471,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090070443,0.79723471,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090070642,0.79513985,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090070843,0.82913985,47641.0,47640.0,0.33234266]
["bitfinex","BTCUSD",1633090071442,3.89245571,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090071651,3.89369955,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090072307,3.85969955,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090072845,3.89069955,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090073243,0.82738369,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090073647,2.67738369,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090074049,2.64638369,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090074646,3.00842206,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090074846,0.53038369,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090075047,0.52913985,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090075245,0.82193775,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090075447,3.42193775,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090075847,0.45023847,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090076050,0.13408293,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090076247,0.31858393,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090076446,3.11858393,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090076646,3.11983037,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090076849,3.25288151,47641.0,47640.0,0.0898007]
["bitfinex","BTCUSD",1633090077253,0.2843178,47626.0,47616.0,0.98950309]
["bitfinex","BTCUSD",1633090077449,0.24481779,47618.0,47617.0,0.218501]
["bitfinex","BTCUSD",1633090077649,0.49250257,47618.0,47613.0,0.00125384]
["bitfinex","BTCUSD",1633090077847,0.49250257,47618.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633090078246,0.07266374,47617.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633090078449,0.49250257,47618.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633090078847,0.49250257,47618.0,47611.0,0.03607201]
["bitfinex","BTCUSD",1633090079047,0.80088459,47618.0,47611.0,0.03607201]
["bitfinex","BTCUSD",1633090079451,0.22033602,47618.0,47617.0,0.07702007]
["bitfinex","BTCUSD",1633090079649,0.09629436,47626.0,47617.0,0.07702007]
["bitfinex","BTCUSD",1633090079650,0.29347219,47625.0,47617.0,0.07702007]
["bitfinex","BTCUSD",1633090079848,0.03694913,47622.0,47617.0,0.63124994]
["bitfinex","BTCUSD",1633090080051,0.26484924,47621.0,47617.0,0.63003]
["bitfinex","BTCUSD",1633090080247,0.30628236,47626.0,47617.0,0.63003]
["bitfinex","BTCUSD",1633090080248,0.00122277,47619.0,47617.0,0.63003]
["bitfinex","BTCUSD",1633090080451,0.51756395,47626.0,47617.0,0.63003]
["bitfinex","BTCUSD",1633090080452,0.04763044,47630.0,47618.0,0.22447077]
["bitfinex","BTCUSD",1633090080649,0.21476155,47624.0,47619.0,0.218501]
["bitfinex","BTCUSD",1633090080850,0.03720725,47623.0,47620.0,0.218501]
["bitfinex","BTCUSD",1633090081049,0.03720725,47623.0,47617.0,0.66603]
["bitfinex","BTCUSD",1633090081050,0.2520291,47623.0,47617.0,0.66603]
["bitfinex","BTCUSD",1633090081249,0.0388193,47622.0,47617.0,0.66603]
["bitfinex","BTCUSD",1633090081849,0.50595346,47624.0,47617.0,0.66603]
["bitfinex","BTCUSD",1633090082055,0.04448927,47623.0,47617.0,0.66603]
["bitfinex","BTCUSD",1633090082253,0.04448927,47623.0,47617.0,0.63003]
["bitfinex","BTCUSD",1633090082653,0.04448927,47623.0,47620.0,0.10782369]
["bitfinex","BTCUSD",1633090082852,0.09386737,47626.0,47621.0,0.848531]
["bitfinex","BTCUSD",1633090082853,0.04176019,47622.0,47621.0,0.848531]
["bitfinex","BTCUSD",1633090083052,0.09386737,47626.0,47621.0,0.848531]
["bitfinex","BTCUSD",1633090083053,0.04918715,47624.0,47621.0,0.848531]
["bitfinex","BTCUSD",1633090083653,0.24454661,47629.0,47621.0,0.84977716]
["bitfinex","BTCUSD",1633090083852,0.24454661,47629.0,47621.0,0.63127616]
["bitfinex","BTCUSD",1633090083853,0.03421938,47628.0,47621.0,0.63127616]
["bitfinex","BTCUSD",1633090084053,0.25297125,47627.0,47621.0,0.63127616]
["bitfinex","BTCUSD",1633090084316,0.25340592,47629.0,47621.0,0.63127616]
["bitfinex","BTCUSD",1633090084455,0.3,47631.0,47626.0,9.599e-05]
["bitfinex","BTCUSD",1633090084658,0.08744842,47635.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090084855,1.6,47628.0,47622.0,0.24197277]
["bitfinex","BTCUSD",1633090085054,1.63903391,47628.0,47621.0,0.38415537]
["bitfinex","BTCUSD",1633090085259,0.20289514,47622.0,47621.0,0.38415537]
["bitfinex","BTCUSD",1633090085453,0.20289514,47622.0,47621.0,0.38290921]
["bitfinex","BTCUSD",1633090085652,0.20289514,47622.0,47621.0,0.3829932]
["bitfinex","BTCUSD",1633090085853,0.51601637,47622.0,47621.0,0.3829932]
["bitfinex","BTCUSD",1633090086454,0.42146231,47622.0,47621.0,0.3829932]
["bitfinex","BTCUSD",1633090086652,0.52146231,47622.0,47621.0,0.3829932]
["bitfinex","BTCUSD",1633090086853,0.52146231,47622.0,47621.0,0.4139932]
["bitfinex","BTCUSD",1633090087055,0.87175528,47622.0,47621.0,0.4113807]
["bitfinex","BTCUSD",1633090087454,0.97024875,47622.0,47621.0,0.4113807]
["bitfinex","BTCUSD",1633090087656,0.61995578,47622.0,47621.0,0.4113807]
["bitfinex","BTCUSD",1633090087857,0.52146231,47622.0,47621.0,0.4113807]
["bitfinex","BTCUSD",1633090088257,0.10006617,47622.0,47621.0,0.3803807]
["bitfinex","BTCUSD",1633090089256,0.30875909,47622.0,47621.0,0.3803807]
["bitfinex","BTCUSD",1633090089458,1.90875909,47622.0,47621.0,0.3803807]
["bitfinex","BTCUSD",1633090089660,2.16116442,47622.0,47621.0,0.3863807]
["bitfinex","BTCUSD",1633090090056,2.55806505,47622.0,47621.0,0.3863807]
["bitfinex","BTCUSD",1633090090325,1.3140571,47622.0,47621.0,0.32545315]
["bitfinex","BTCUSD",1633090090657,1.31196143,47622.0,47621.0,0.32545315]
["bitfinex","BTCUSD",1633090090861,1.0140571,47622.0,47621.0,0.32545315]
["bitfinex","BTCUSD",1633090091256,0.8100571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090091457,2.0100571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090092257,1.7100571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090092857,0.7780571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090093319,1.9600571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090093659,0.8100571,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090093858,0.71315647,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090094258,0.35716442,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090094660,0.32516442,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090094860,0.218501,47622.0,47621.0,0.31945315]
["bitfinex","BTCUSD",1633090095065,0.218501,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090095066,1.418501,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090095659,0.218501,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090095862,0.70829056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090096062,0.80829056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090096326,1.10829056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090096463,0.50829056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090096662,0.40829056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090097067,0.44129056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090097262,1.69129056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090098064,0.34129056,47622.0,47621.0,0.24445315]
["bitfinex","BTCUSD",1633090099062,2.49129056,47622.0,47621.0,0.21945315]
["bitfinex","BTCUSD",1633090099325,44.49129056,47622.0,47621.0,0.21945315]
["bitfinex","BTCUSD",1633090099864,44.83729488,47622.0,47621.0,0.20945315]
["bitfinex","BTCUSD",1633090100065,44.92091443,47622.0,47621.0,0.20945315]
["bitfinex","BTCUSD",1633090101467,44.88791443,47622.0,47621.0,0.20945315]
["bitfinex","BTCUSD",1633090101671,42.0,47622.0,47621.0,0.67633188]
["bitfinex","BTCUSD",1633090101872,41.81723299,47622.0,47621.0,0.87762409]
["bitfinex","BTCUSD",1633090102670,41.60559093,47622.0,47621.0,2.0753755]
["bitfinex","BTCUSD",1633090102873,41.60559093,47622.0,47621.0,2.5678945]
["bitfinex","BTCUSD",1633090103469,41.60559093,47622.0,47621.0,2.48814309]
["bitfinex","BTCUSD",1633090103872,41.60559093,47622.0,47621.0,2.63524433]
["bitfinex","BTCUSD",1633090104071,41.60559093,47622.0,47621.0,1.51724289]
["bitfinex","BTCUSD",1633090104274,41.60559093,47622.0,47621.0,0.77911389]
["bitfinex","BTCUSD",1633090104474,41.60559093,47622.0,47621.0,0.63072188]
["bitfinex","BTCUSD",1633090104674,41.60132611,47622.0,47621.0,0.63072188]
["bitfinex","BTCUSD",1633090104875,41.80494593,47622.0,47621.0,0.62943315]
["bitfinex","BTCUSD",1633090105074,41.80494593,47622.0,47621.0,0.65636655]
["bitfinex","BTCUSD",1633090105345,41.80494593,47622.0,47621.0,0.62636655]
["bitfinex","BTCUSD",1633090105346,42.1229811,47622.0,47621.0,0.62636655]
["bitfinex","BTCUSD",1633090105870,41.60132611,47622.0,47621.0,0.62636655]
["bitfinex","BTCUSD",1633090106073,41.60132611,47622.0,47621.0,0.87816562]
["bitfinex","BTCUSD",1633090106271,41.60132611,47622.0,47621.0,0.94130555]
["bitfinex","BTCUSD",1633090106872,41.60132611,47622.0,47621.0,1.16450555]
["bitfinex","BTCUSD",1633090107073,41.60132611,47622.0,47621.0,0.94130555]
["bitfinex","BTCUSD",1633090107275,41.60132611,47622.0,47621.0,0.62636655]
["bitfinex","BTCUSD",1633090108076,41.60132611,47622.0,47621.0,0.61636655]
["bitfinex","BTCUSD",1633090109472,41.60132611,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090109672,41.59923044,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090110075,41.79929472,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090110679,41.79719905,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090111175,41.59713477,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090113378,40.59713477,47622.0,47621.0,0.61575352]
["bitfinex","BTCUSD",1633090113780,40.59713477,47622.0,47621.0,0.51430034]
["bitfinex","BTCUSD",1633090114782,40.59713477,47622.0,47621.0,0.51371493]
["bitfinex","BTCUSD",1633090116180,40.59713477,47622.0,47621.0,0.71371493]
["bitfinex","BTCUSD",1633090116385,40.59713477,47622.0,47621.0,0.9623727]
["bitfinex","BTCUSD",1633090116582,40.59713477,47622.0,47621.0,0.66371493]
["bitfinex","BTCUSD",1633090116781,2.63628507,47621.0,47620.0,0.07723085]
["bitfinex","BTCUSD",1633090116982,2.63628507,47621.0,47620.0,0.24293094]
["bitfinex","BTCUSD",1633090117182,2.63628507,47621.0,47620.0,0.87292094]
["bitfinex","BTCUSD",1633090117449,2.41573399,47621.0,47620.0,0.87004008]
["bitfinex","BTCUSD",1633090117649,2.41573399,47621.0,47620.0,0.62999]
["bitfinex","BTCUSD",1633090117650,2.33628507,47621.0,47620.0,0.62999]
["bitfinex","BTCUSD",1633090118649,3.77848237,47621.0,47620.0,0.62999]
["bitfinex","BTCUSD",1633090118852,3.77848237,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090118853,2.42848237,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090119052,2.33628507,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090119249,2.33628507,47621.0,47620.0,0.85019]
["bitfinex","BTCUSD",1633090119856,2.33628507,47621.0,47620.0,1.27321582]
["bitfinex","BTCUSD",1633090120052,2.33628507,47621.0,47620.0,0.96266878]
["bitfinex","BTCUSD",1633090120250,2.33628507,47621.0,47620.0,0.86997171]
["bitfinex","BTCUSD",1633090120453,2.33628507,47621.0,47620.0,1.02017931]
["bitfinex","BTCUSD",1633090120651,2.52403645,47621.0,47620.0,1.02017931]
["bitfinex","BTCUSD",1633090121056,2.52403645,47621.0,47620.0,0.86997171]
["bitfinex","BTCUSD",1633090121256,2.52403645,47621.0,47620.0,1.02017231]
["bitfinex","BTCUSD",1633090121450,2.01635923,47621.0,47620.0,1.02017231]
["bitfinex","BTCUSD",1633090121851,1.83363106,47621.0,47620.0,0.64677171]
["bitfinex","BTCUSD",1633090122058,1.83363106,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090122059,4.63363106,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090122252,4.85332749,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090123052,1.83485149,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090123256,1.83363106,47621.0,47620.0,0.62699]
["bitfinex","BTCUSD",1633090123653,1.83363106,47621.0,47620.0,0.61699]
["bitfinex","BTCUSD",1633090124852,1.83363106,47621.0,47620.0,0.595057]
["bitfinex","BTCUSD",1633090126261,1.83363106,47621.0,47620.0,0.74042426]
["bitfinex","BTCUSD",1633090126455,1.64587968,47621.0,47620.0,0.74042426]
["bitfinex","BTCUSD",1633090126760,1.34134903,47621.0,47620.0,2.29483498]
["bitfinex","BTCUSD",1633090126958,1.34134903,47621.0,47620.0,1.04078105]
["bitfinex","BTCUSD",1633090127355,1.34134903,47621.0,47620.0,2.0438263]
["bitfinex","BTCUSD",1633090127555,1.34134903,47621.0,47620.0,0.9258263]
["bitfinex","BTCUSD",1633090127754,1.09774525,47621.0,47620.0,0.9258263]
["bitfinex","BTCUSD",1633090127955,1.19774525,47621.0,47620.0,0.9258263]
["bitfinex","BTCUSD",1633090128555,1.19774525,47621.0,47620.0,2.0438263]
["bitfinex","BTCUSD",1633090128764,0.1,47621.0,47620.0,2.0438263]
["bitfinex","BTCUSD",1633090129154,0.1214,47621.0,47620.0,2.0438263]
["bitfinex","BTCUSD",1633090129553,0.11930426,47621.0,47620.0,2.0438263]
["bitfinex","BTCUSD",1633090130355,0.11930426,47621.0,47620.0,0.7026263]
["bitfinex","BTCUSD",1633090130553,0.11930426,47621.0,47620.0,0.81627459]
["bitfinex","BTCUSD",1633090130754,0.11720852,47621.0,47620.0,0.81627459]
["bitfinex","BTCUSD",1633090131359,0.11720852,47621.0,47620.0,1.13121559]
["bitfinex","BTCUSD",1633090131557,0.11720852,47621.0,47620.0,1.13245252]
["bitfinex","BTCUSD",1633090131756,0.10909661,47621.0,47620.0,1.35571199]
["bitfinex","BTCUSD",1633090132156,0.10909661,47621.0,47620.0,1.03251199]
["bitfinex","BTCUSD",1633090132360,0.10909661,47621.0,47620.0,0.91755751]
["bitfinex","BTCUSD",1633090133562,0.10909661,47621.0,47620.0,0.58287958]
["bitfinex","BTCUSD",1633090133563,0.37026544,47621.0,47620.0,0.58287958]
["bitfinex","BTCUSD",1633090133762,0.10909661,47621.0,47620.0,0.58287958]
["bitfinex","BTCUSD",1633090133968,0.10909661,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090133969,0.39227733,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090134164,0.81764761,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090134358,0.89659893,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090134560,0.67812293,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090134760,0.99314693,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090134963,0.31599089,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090136768,1.41599089,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090136963,0.63008535,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090137364,0.94509535,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090137564,0.63008535,47621.0,47620.0,0.495057]
["bitfinex","BTCUSD",1633090138764,0.63008535,47621.0,47620.0,0.48008252]
["bitfinex","BTCUSD",1633090139365,0.63138174,47621.0,47620.0,0.48008252]
["bitfinex","BTCUSD",1633090139763,1.05143774,47621.0,47620.0,0.48008252]
["bitfinex","BTCUSD",1633090139964,1.53048076,47621.0,47620.0,0.48008252]
["bitfinex","BTCUSD",1633090140371,0.48000915,47620.0,47608.0,0.11559979]
["bitfinex","BTCUSD",1633090140573,0.48000915,47620.0,47603.0,1.45799969]
["bitfinex","BTCUSD",1633090140574,0.19990895,47607.0,47605.0,0.11579696]
["bitfinex","BTCUSD",1633090140768,0.88178795,47607.0,47606.0,0.848646]
["bitfinex","BTCUSD",1633090140967,0.05772448,47608.0,47606.0,0.63035005]
["bitfinex","BTCUSD",1633090141167,0.05772448,47608.0,47607.0,0.218476]
["bitfinex","BTCUSD",1633090141367,0.64119053,47608.0,47607.0,0.84881404]
["bitfinex","BTCUSD",1633090141566,0.05772448,47608.0,47607.0,0.85010209]
["bitfinex","BTCUSD",1633090141772,0.73330538,47620.0,47607.0,1.07330209]
["bitfinex","BTCUSD",1633090141967,0.2468369,47617.0,47608.0,0.11568716]
["bitfinex","BTCUSD",1633090142166,0.2468369,47617.0,47609.0,0.63017]
["bitfinex","BTCUSD",1633090142365,0.2468369,47617.0,47616.0,6.001e-05]
["bitfinex","BTCUSD",1633090142564,0.2468369,47617.0,47616.0,0.63023001]
["bitfinex","BTCUSD",1633090142964,0.24476332,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090143570,0.24603001,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090143766,0.24476332,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090144773,1.99476332,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090144968,2.21323932,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090145574,1.99476332,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090145769,2.30979432,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090146167,2.31104151,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090146368,2.52951751,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090147168,2.51951751,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090147372,0.55104151,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090147570,0.54979432,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090147771,2.44979432,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090147969,2.45101342,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090148572,2.66948942,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090149374,0.76948942,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090149574,0.55101342,47617.0,47616.0,0.62662689]
["bitfinex","BTCUSD",1633090149774,0.52918461,47621.0,47616.0,0.85107702]
["bitfinex","BTCUSD",1633090149775,0.10909661,47621.0,47616.0,0.85107702]
["bitfinex","BTCUSD",1633090149976,0.10909661,47621.0,47620.0,0.00126283]
["bitfinex","BTCUSD",1633090149977,0.10409661,47621.0,47620.0,0.00126283]
["bitfinex","BTCUSD",1633090150173,0.10409661,47621.0,47620.0,0.96130672]
["bitfinex","BTCUSD",1633090150373,0.10409661,47621.0,47620.0,0.64638972]
["bitfinex","BTCUSD",1633090150770,0.10200072,47621.0,47620.0,0.64638972]
["bitfinex","BTCUSD",1633090151172,0.09990483,47621.0,47620.0,0.64512689]
["bitfinex","BTCUSD",1633090152771,40.59713477,47622.0,47620.0,0.64512689]
["bitfinex","BTCUSD",1633090152772,40.45339738,47622.0,47620.0,0.64512689]
["bitfinex","BTCUSD",1633090152972,40.30721179,47622.0,47620.0,0.64512689]
["bitfinex","BTCUSD",1633090153176,40.30721179,47622.0,47621.0,0.24038926]
["bitfinex","BTCUSD",1633090153373,40.30721179,47622.0,47621.0,0.62662689]
["bitfinex","BTCUSD",1633090153773,40.30721179,47622.0,47621.0,0.59480372]
["bitfinex","BTCUSD",1633090153974,39.30221179,47622.0,47621.0,0.59480372]
["bitfinex","BTCUSD",1633090154373,39.63094987,47622.0,47621.0,0.90973272]
["bitfinex","BTCUSD",1633090154573,39.63094987,47622.0,47621.0,0.59480372]
["bitfinex","BTCUSD",1633090155577,39.63094987,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090159481,39.29721179,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090160488,39.59684569,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090160685,39.59562441,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090161282,39.29721179,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090161883,39.11447267,47622.0,47621.0,0.43200372]
["bitfinex","BTCUSD",1633090162345,39.11447267,47622.0,47621.0,3.43200372]
["bitfinex","BTCUSD",1633090162490,39.11374266,47622.0,47621.0,3.43200372]
["bitfinex","BTCUSD",1633090163489,39.11374266,47622.0,47621.0,4.85520372]
["bitfinex","BTCUSD",1633090163687,39.11374266,47622.0,47621.0,3.77895435]
["bitfinex","BTCUSD",1633090164088,39.11374266,47622.0,47621.0,3.55575435]
["bitfinex","BTCUSD",1633090164487,39.11374266,47622.0,47621.0,3.50575435]
["bitfinex","BTCUSD",1633090164688,38.80921755,47622.0,47621.0,3.50575435]
["bitfinex","BTCUSD",1633090164888,38.80921755,47622.0,47621.0,3.50446079]
["bitfinex","BTCUSD",1633090166090,38.80921755,47622.0,47621.0,4.04259479]
["bitfinex","BTCUSD",1633090167488,38.80921755,47622.0,47621.0,3.81939479]
["bitfinex","BTCUSD",1633090167694,38.80921755,47622.0,47621.0,4.04259479]
["bitfinex","BTCUSD",1633090168088,38.80921755,47622.0,47621.0,3.81939479]
["bitfinex","BTCUSD",1633090168493,38.80921755,47622.0,47621.0,3.50446079]
["bitfinex","BTCUSD",1633090168690,38.80921755,47622.0,47621.0,3.72766079]
["bitfinex","BTCUSD",1633090168890,38.80921755,47622.0,47621.0,3.49275672]
["bitfinex","BTCUSD",1633090169489,38.80712188,47622.0,47621.0,3.49275672]
["bitfinex","BTCUSD",1633090170090,38.80712188,47622.0,47621.0,3.55040926]
["bitfinex","BTCUSD",1633090170691,38.80502621,47622.0,47621.0,3.55040926]
["bitfinex","BTCUSD",1633090172695,38.80502621,47622.0,47621.0,3.49275672]
["bitfinex","BTCUSD",1633090172897,38.80502621,47622.0,47621.0,4.83516298]
["bitfinex","BTCUSD",1633090173299,38.80502621,47622.0,47621.0,4.85366298]
["bitfinex","BTCUSD",1633090173495,38.80502621,47622.0,47621.0,8.07621704]
["bitfinex","BTCUSD",1633090173693,38.38529829,47622.0,47621.0,8.07621704]
["bitfinex","BTCUSD",1633090173892,38.38529829,47622.0,47621.0,8.38688462]
["bitfinex","BTCUSD",1633090174093,38.38529829,47622.0,47621.0,5.27621704]
["bitfinex","BTCUSD",1633090174376,38.38529829,47622.0,47621.0,5.48082691]
["bitfinex","BTCUSD",1633090174497,38.38529829,47622.0,47621.0,6.27621704]
["bitfinex","BTCUSD",1633090174694,38.38529829,47622.0,47621.0,6.48080616]
["bitfinex","BTCUSD",1633090174894,38.08084013,47622.0,47621.0,6.48080616]
["bitfinex","BTCUSD",1633090175096,38.08084013,47622.0,47621.0,5.47880616]
["bitfinex","BTCUSD",1633090175501,38.08084013,47622.0,47621.0,6.40948224]
["bitfinex","BTCUSD",1633090175697,38.08084013,47622.0,47621.0,5.75948224]
["bitfinex","BTCUSD",1633090177359,38.08084013,47622.0,47621.0,5.78948224]
["bitfinex","BTCUSD",1633090177698,38.08084013,47622.0,47621.0,5.6168951]
["bitfinex","BTCUSD",1633090177899,37.8372781,47622.0,47621.0,6.7368951]
["bitfinex","BTCUSD",1633090178101,37.8372781,47622.0,47621.0,5.47880616]
["bitfinex","BTCUSD",1633090178297,37.8372781,47622.0,47621.0,6.82880616]
["bitfinex","BTCUSD",1633090178498,37.8372781,47622.0,47621.0,7.02880616]
["bitfinex","BTCUSD",1633090178698,36.48122392,47622.0,47621.0,8.17880616]
["bitfinex","BTCUSD",1633090179099,35.64181992,47622.0,47621.0,8.31370194]
["bitfinex","BTCUSD",1633090179299,35.64181992,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090179502,35.15473832,47622.0,47621.0,7.51370194]
["bitfinex","BTCUSD",1633090179701,34.73502432,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090179900,34.73502432,47622.0,47621.0,7.36370194]
["bitfinex","BTCUSD",1633090180100,34.73502432,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090180711,34.31532132,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090181301,33.89564132,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090181901,32.87364298,47622.0,47621.0,6.96370194]
["bitfinex","BTCUSD",1633090182702,32.87364298,47622.0,47621.0,7.13484284]
["bitfinex","BTCUSD",1633090183368,32.87364298,47622.0,47621.0,6.96242165]
["bitfinex","BTCUSD",1633090183703,32.87364298,47622.0,47621.0,7.13481027]
["bitfinex","BTCUSD",1633090184905,32.56921965,47622.0,47621.0,7.13481027]
["bitfinex","BTCUSD",1633090186106,32.56921965,47622.0,47621.0,5.67991449]
["bitfinex","BTCUSD",1633090186373,32.56921965,47622.0,47621.0,5.5062321]
["bitfinex","BTCUSD",1633090186707,32.56921965,47622.0,47621.0,5.2830321]
["bitfinex","BTCUSD",1633090187307,32.56921965,47622.0,47621.0,5.38854049]
["bitfinex","BTCUSD",1633090187708,32.56921965,47622.0,47621.0,5.38957649]
["bitfinex","BTCUSD",1633090187909,32.56921965,47622.0,47621.0,5.2840681]
["bitfinex","BTCUSD",1633090188113,32.56921965,47622.0,47621.0,4.04534979]
["bitfinex","BTCUSD",1633090188312,32.56921965,47622.0,47621.0,3.93027272]
["bitfinex","BTCUSD",1633090188516,32.56921965,47622.0,47621.0,3.93016272]
["bitfinex","BTCUSD",1633090188712,32.56921965,47622.0,47621.0,5.04942798]
["bitfinex","BTCUSD",1633090189112,32.56921965,47622.0,47621.0,5.04816272]
["bitfinex","BTCUSD",1633090189511,32.56712398,47622.0,47621.0,5.04816272]
["bitfinex","BTCUSD",1633090190114,32.56712398,47622.0,47621.0,5.15039686]
["bitfinex","BTCUSD",1633090190711,32.56502831,47622.0,47621.0,5.32007562]
["bitfinex","BTCUSD",1633090190914,32.56502831,47622.0,47621.0,5.34992562]
["bitfinex","BTCUSD",1633090191117,32.56502831,47622.0,47621.0,5.31992562]
["bitfinex","BTCUSD",1633090191912,32.56425831,47622.0,47621.0,5.31992562]
["bitfinex","BTCUSD",1633090192115,32.56425831,47622.0,47621.0,5.34992562]
["bitfinex","BTCUSD",1633090192515,32.56425831,47622.0,47621.0,5.24898352]
["bitfinex","BTCUSD",1633090193514,32.56425831,47622.0,47621.0,5.07923476]
["bitfinex","BTCUSD",1633090193720,32.56425831,47622.0,47621.0,5.04923476]
["bitfinex","BTCUSD",1633090193918,32.43425831,47622.0,47621.0,5.04923476]
["bitfinex","BTCUSD",1633090194716,32.43425831,47622.0,47621.0,5.21914229]
["bitfinex","BTCUSD",1633090194916,32.12979939,47622.0,47621.0,5.21914229]
["bitfinex","BTCUSD",1633090195116,32.12979939,47622.0,47621.0,5.21829229]
["bitfinex","BTCUSD",1633090195518,32.12979939,47622.0,47621.0,4.09904229]
["bitfinex","BTCUSD",1633090195918,32.12979939,47622.0,47621.0,5.21704229]
["bitfinex","BTCUSD",1633090196520,32.12479939,47622.0,47621.0,5.20084229]
["bitfinex","BTCUSD",1633090196720,32.12479939,47622.0,47621.0,5.20077229]
["bitfinex","BTCUSD",1633090197123,32.12479939,47622.0,47621.0,3.91286476]
["bitfinex","BTCUSD",1633090197921,32.12479939,47622.0,47621.0,4.02688369]
["bitfinex","BTCUSD",1633090199125,32.12479939,47622.0,47621.0,3.91157272]
["bitfinex","BTCUSD",1633090199321,32.12479939,47622.0,47621.0,4.34179981]
["bitfinex","BTCUSD",1633090199522,32.12479939,47622.0,47621.0,5.46101833]
["bitfinex","BTCUSD",1633090199722,32.12479939,47622.0,47621.0,5.48431695]
["bitfinex","BTCUSD",1633090199921,32.12479939,47622.0,47621.0,4.22770424]
["bitfinex","BTCUSD",1633090200121,32.12479939,47622.0,47621.0,5.34570424]
["bitfinex","BTCUSD",1633090200324,32.12479939,47622.0,47621.0,5.48431369]
["bitfinex","BTCUSD",1633090201925,32.12479939,47622.0,47621.0,5.68696864]
["bitfinex","BTCUSD",1633090202322,32.12479939,47622.0,47621.0,4.53896864]
["bitfinex","BTCUSD",1633090202524,32.12479939,47622.0,47621.0,5.48309517]
["bitfinex","BTCUSD",1633090202725,32.12479939,47622.0,47621.0,5.65586033]
["bitfinex","BTCUSD",1633090202925,32.12337778,47622.0,47621.0,5.48438684]
["bitfinex","BTCUSD",1633090203727,32.12337778,47622.0,47621.0,5.51438684]
["bitfinex","BTCUSD",1633090204730,30.85587201,47622.0,47621.0,7.46438684]
["bitfinex","BTCUSD",1633090204934,30.85587201,47622.0,47621.0,8.35201791]
["bitfinex","BTCUSD",1633090204935,12.37598267,47622.0,47621.0,8.35201791]
["bitfinex","BTCUSD",1633090205138,0.1766,47642.0,47633.0,0.003125]
["bitfinex","BTCUSD",1633090205337,0.1766,47642.0,47641.0,0.46316332]
["bitfinex","BTCUSD",1633090205338,0.0748,47642.0,47641.0,0.46316332]
["bitfinex","BTCUSD",1633090205531,0.4405,47654.0,47645.0,0.218476]
["bitfinex","BTCUSD",1633090205735,0.4405,47654.0,47653.0,0.82629773]
["bitfinex","BTCUSD",1633090205933,0.021077,47654.0,47653.0,1.97012615]
["bitfinex","BTCUSD",1633090206135,0.01896931,47654.0,47653.0,1.97012615]
["bitfinex","BTCUSD",1633090206331,0.0004,47660.0,47657.0,0.218476]
["bitfinex","BTCUSD",1633090206530,0.0004,47660.0,47658.0,1.58215098]
["bitfinex","BTCUSD",1633090206736,0.0004,47660.0,47658.0,1.58981669]
["bitfinex","BTCUSD",1633090206932,0.0004,47660.0,47658.0,1.58338571]
["bitfinex","BTCUSD",1633090207932,0.0004,47660.0,47658.0,1.55338571]
["bitfinex","BTCUSD",1633090208136,1.4504,47659.0,47658.0,1.55338571]
["bitfinex","BTCUSD",1633090209335,1.45140343,47659.0,47658.0,1.55209445]
["bitfinex","BTCUSD",1633090209531,1.44884601,47659.0,47658.0,1.55085972]
["bitfinex","BTCUSD",1633090210331,1.71077783,47659.0,47658.0,1.55085972]
["bitfinex","BTCUSD",1633090210536,0.37228596,47657.0,47649.0,0.419594]
["bitfinex","BTCUSD",1633090210737,0.20863858,47651.0,47650.0,0.0185]
["bitfinex","BTCUSD",1633090210936,0.09657917,47650.0,47647.0,0.20058]
["bitfinex","BTCUSD",1633090211131,0.09657917,47650.0,47648.0,0.64812]
["bitfinex","BTCUSD",1633090211333,2.25135124,47649.0,47648.0,0.64812]
["bitfinex","BTCUSD",1633090211533,0.09657917,47650.0,47648.0,0.64812]
["bitfinex","BTCUSD",1633090211733,0.09657917,47650.0,47649.0,0.218476]
["bitfinex","BTCUSD",1633090211937,0.24989745,47655.0,47649.0,0.866596]
["bitfinex","BTCUSD",1633090212133,0.65038376,47650.0,47649.0,0.866596]
["bitfinex","BTCUSD",1633090212331,0.65038376,47650.0,47649.0,0.848096]
["bitfinex","BTCUSD",1633090212734,0.65038376,47650.0,47645.0,0.03]
["bitfinex","BTCUSD",1633090212735,0.9824776,47650.0,47645.0,0.03]
["bitfinex","BTCUSD",1633090212932,0.12482268,47649.0,47645.0,0.03]
["bitfinex","BTCUSD",1633090213131,0.12482268,47649.0,47646.0,0.62964]
["bitfinex","BTCUSD",1633090213407,0.27762854,47643.0,47642.0,0.20979]
["bitfinex","BTCUSD",1633090213530,0.2779284,47643.0,47642.0,0.20979]
["bitfinex","BTCUSD",1633090213732,0.2779284,47643.0,47642.0,0.83949]
["bitfinex","BTCUSD",1633090213937,2.18198507,47643.0,47642.0,0.83245138]
["bitfinex","BTCUSD",1633090214133,1.8779284,47643.0,47642.0,0.83245138]
["bitfinex","BTCUSD",1633090214332,1.80633388,47643.0,47642.0,0.83245138]
["bitfinex","BTCUSD",1633090214540,0.20733731,47643.0,47642.0,0.83245138]
["bitfinex","BTCUSD",1633090214735,0.20733731,47643.0,47642.0,1.05092738]
["bitfinex","BTCUSD",1633090214932,0.80733731,47643.0,47642.0,1.05092738]
["bitfinex","BTCUSD",1633090215433,0.80862345,47643.0,47642.0,1.05092738]
["bitfinex","BTCUSD",1633090215636,0.00258943,47643.0,47642.0,1.05092738]
["bitfinex","BTCUSD",1633090215836,0.00130329,47643.0,47642.0,4.61470743]
["bitfinex","BTCUSD",1633090216036,0.00130329,47643.0,47642.0,5.03450743]
["bitfinex","BTCUSD",1633090216235,0.00130329,47643.0,47642.0,3.02811014]
["bitfinex","BTCUSD",1633090216636,0.00081975,47643.0,47642.0,3.05811014]
["bitfinex","BTCUSD",1633090217236,0.10883747,47649.0,47643.0,0.218476]
["bitfinex","BTCUSD",1633090217436,0.36759697,47654.0,47648.0,0.00123081]
["bitfinex","BTCUSD",1633090217636,0.36759697,47654.0,47649.0,0.838176]
["bitfinex","BTCUSD",1633090217837,0.00125214,47653.0,47649.0,0.838176]
["bitfinex","BTCUSD",1633090218436,0.0924967,47651.0,47649.0,0.838176]
["bitfinex","BTCUSD",1633090220238,0.0924967,47651.0,47650.0,0.314747]
["bitfinex","BTCUSD",1633090220441,0.0924967,47651.0,47650.0,1.162923]
["bitfinex","BTCUSD",1633090220638,0.09259263,47651.0,47650.0,1.162923]
["bitfinex","BTCUSD",1633090220838,1.14259263,47651.0,47650.0,1.162923]
["bitfinex","BTCUSD",1633090221838,1.84259263,47651.0,47650.0,1.162923]
["bitfinex","BTCUSD",1633090222039,1.14259263,47651.0,47650.0,0.944447]
["bitfinex","BTCUSD",1633090222438,1.14259263,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090222838,0.54259263,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090223041,0.54259263,47651.0,47650.0,0.944447]
["bitfinex","BTCUSD",1633090223438,0.54259263,47651.0,47650.0,1.162832]
["bitfinex","BTCUSD",1633090223639,0.54379911,47651.0,47650.0,0.848085]
["bitfinex","BTCUSD",1633090223839,1.59379911,47651.0,47650.0,0.848085]
["bitfinex","BTCUSD",1633090224039,1.59379911,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090224240,0.54379911,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090224443,9.593e-05,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090224645,9.593e-05,47651.0,47650.0,0.95905465]
["bitfinex","BTCUSD",1633090224845,9.593e-05,47651.0,47650.0,0.866585]
["bitfinex","BTCUSD",1633090225442,0.1939945,47651.0,47650.0,0.866585]
["bitfinex","BTCUSD",1633090225641,0.50592236,47651.0,47650.0,0.848085]
["bitfinex","BTCUSD",1633090225845,3.21537236,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090226641,3.21660921,47651.0,47650.0,0.6297]
["bitfinex","BTCUSD",1633090226839,1.4,47650.0,47640.0,0.209839]
["bitfinex","BTCUSD",1633090227047,1.53029355,47643.0,47638.0,0.209864]
["bitfinex","BTCUSD",1633090227244,0.5997,47636.0,47633.0,0.03]
["bitfinex","BTCUSD",1633090227453,0.5997,47636.0,47632.0,0.1666]
["bitfinex","BTCUSD",1633090227454,0.45655158,47631.0,47630.0,0.05763043]
["bitfinex","BTCUSD",1633090227644,0.45655158,47631.0,47630.0,0.62986]
["bitfinex","BTCUSD",1633090227645,0.23505596,47631.0,47630.0,0.62986]
["bitfinex","BTCUSD",1633090227842,1.28551117,47631.0,47630.0,1.267815]
["bitfinex","BTCUSD",1633090228041,0.53551117,47631.0,47630.0,1.267815]
["bitfinex","BTCUSD",1633090228242,0.07671733,47633.0,47630.0,1.267815]
["bitfinex","BTCUSD",1633090228243,0.00122493,47633.0,47630.0,1.267815]
["bitfinex","BTCUSD",1633090228520,0.2159513,47634.0,47632.0,0.00010798]
["bitfinex","BTCUSD",1633090228720,0.2159513,47634.0,47633.0,0.62986]
["bitfinex","BTCUSD",1633090228921,2.32303648,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090229122,1.75,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090229923,0.08674057,47636.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090230317,1.24842275,47634.0,47633.0,0.62986]
["bitfinex","BTCUSD",1633090230722,1.24632761,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090231120,1.00277639,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090231318,1.19750849,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090231519,1.00277639,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090231720,1.45284578,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090232120,1.00284578,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090232320,6.939e-05,47634.0,47633.0,0.62995598]
["bitfinex","BTCUSD",1633090232527,6.939e-05,47634.0,47633.0,1.1747778]
["bitfinex","BTCUSD",1633090232733,6.939e-05,47634.0,47633.0,1.81822488]
["bitfinex","BTCUSD",1633090232923,6.939e-05,47634.0,47633.0,2.40822686]
["bitfinex","BTCUSD",1633090233524,6.939e-05,47634.0,47633.0,2.43575118]
["bitfinex","BTCUSD",1633090233921,6.939e-05,47634.0,47633.0,2.60610301]
["bitfinex","BTCUSD",1633090234123,6.939e-05,47634.0,47633.0,2.49328386]
["bitfinex","BTCUSD",1633090234333,0.07075212,47651.0,47650.0,0.06486422]
["bitfinex","BTCUSD",1633090234734,0.07075212,47651.0,47650.0,0.57675238]
["bitfinex","BTCUSD",1633090234735,0.21848093,47651.0,47650.0,0.57675238]
["bitfinex","BTCUSD",1633090234930,0.21969032,47651.0,47650.0,0.57675238]
["bitfinex","BTCUSD",1633090235327,0.44357109,47651.0,47650.0,0.57675238]
["bitfinex","BTCUSD",1633090235526,0.53901068,47651.0,47650.0,0.57675238]
["bitfinex","BTCUSD",1633090237127,0.53901068,47651.0,47644.0,0.209913]
["bitfinex","BTCUSD",1633090237128,0.314892,47648.0,47644.0,0.209913]
["bitfinex","BTCUSD",1633090237326,0.00121647,47645.0,47634.0,0.209921]
["bitfinex","BTCUSD",1633090237525,0.00125686,47638.0,47635.0,0.62979]
["bitfinex","BTCUSD",1633090237728,0.23945832,47637.0,47635.0,0.62979]
["bitfinex","BTCUSD",1633090238137,0.00125686,47638.0,47635.0,0.62979]
["bitfinex","BTCUSD",1633090238328,0.62737,47650.0,47637.0,0.00128175]
["bitfinex","BTCUSD",1633090238527,0.62737,47650.0,47638.0,0.62979]
["bitfinex","BTCUSD",1633090238528,0.218385,47649.0,47638.0,0.62979]
["bitfinex","BTCUSD",1633090238729,0.62737,47650.0,47642.0,0.209887]
["bitfinex","BTCUSD",1633090238928,0.62737,47650.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090239127,0.26663178,47646.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090239330,0.314844,47645.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090240536,2.65359214,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090240734,2.87197714,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090241730,2.65359214,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090242130,2.35,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090242531,2.35007126,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090244136,7.126e-05,47644.0,47643.0,0.62979]
["bitfinex","BTCUSD",1633090244335,7.126e-05,47644.0,47643.0,1.15389408]
["bitfinex","BTCUSD",1633090244536,7.126e-05,47644.0,47643.0,0.90356797]
["bitfinex","BTCUSD",1633090244734,7.126e-05,47644.0,47643.0,0.84942524]
["bitfinex","BTCUSD",1633090244932,9.593e-05,47651.0,47643.0,0.89784407]
["bitfinex","BTCUSD",1633090245135,0.29054834,47650.0,47647.0,0.209859]
["bitfinex","BTCUSD",1633090245333,0.29054834,47650.0,47648.0,0.62979]
["bitfinex","BTCUSD",1633090245534,2.31095844,47649.0,47648.0,0.67154494]
["bitfinex","BTCUSD",1633090245737,2.31103039,47649.0,47648.0,0.67154494]
["bitfinex","BTCUSD",1633090246134,2.52941539,47649.0,47648.0,0.67154494]
["bitfinex","BTCUSD",1633090246334,2.31103039,47649.0,47648.0,0.67154494]
["bitfinex","BTCUSD",1633090246734,2.31103039,47649.0,47648.0,0.62979]
["bitfinex","BTCUSD",1633090247335,2.84424939,47649.0,47648.0,0.62979]
["bitfinex","BTCUSD",1633090247536,3.54424939,47649.0,47648.0,0.62979]
["bitfinex","BTCUSD",1633090249135,2.84424939,47649.0,47648.0,0.62979]
["bitfinex","BTCUSD",1633090249539,2.52941539,47649.0,47648.0,0.66826753]
["bitfinex","BTCUSD",1633090249739,2.31103039,47649.0,47648.0,0.66826753]
["bitfinex","BTCUSD",1633090249942,2.31103039,47649.0,47648.0,0.67381567]
["bitfinex","BTCUSD",1633090250140,2.52941539,47649.0,47648.0,0.67381567]
["bitfinex","BTCUSD",1633090250740,2.52732091,47649.0,47648.0,0.67381567]
["bitfinex","BTCUSD",1633090251540,3.22732091,47649.0,47648.0,0.67381567]
["bitfinex","BTCUSD",1633090251741,3.22732091,47649.0,47648.0,0.63533814]
["bitfinex","BTCUSD",1633090252141,2.30893591,47649.0,47648.0,0.63533814]
["bitfinex","BTCUSD",1633090252410,0.65,47658.0,47649.0,0.0471373]
["bitfinex","BTCUSD",1633090252548,0.65,47658.0,47653.0,0.00125571]
["bitfinex","BTCUSD",1633090252745,0.65,47658.0,47654.0,0.62979]
["bitfinex","BTCUSD",1633090252944,7.294e-05,47657.0,47655.0,0.36367625]
["bitfinex","BTCUSD",1633090253144,2.92330559,47655.0,47653.0,0.00717259]
["bitfinex","BTCUSD",1633090253347,0.36607822,47646.0,47645.0,0.209868]
["bitfinex","BTCUSD",1633090253546,0.36607822,47646.0,47645.0,0.839528]
["bitfinex","BTCUSD",1633090253740,0.24214236,47647.0,47645.0,0.84505768]
["bitfinex","BTCUSD",1633090254147,3.12036677,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090254343,3.33561638,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090254544,3.018385,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090254743,3.29163392,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090255145,3.29289553,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090255941,3.27289553,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090256741,3.27163392,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090257339,3.27163392,47646.0,47645.0,0.6351357]
["bitfinex","BTCUSD",1633090257741,3.27163392,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090257941,3.27291706,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090258342,3.12679743,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090258944,3.12679743,47646.0,47645.0,0.63534172]
["bitfinex","BTCUSD",1633090259743,2.63516351,47646.0,47645.0,0.63534172]
["bitfinex","BTCUSD",1633090259942,2.63388037,47646.0,47645.0,0.63534172]
["bitfinex","BTCUSD",1633090260343,2.63388037,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090260545,2.63512499,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090260745,2.98604394,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090260944,3.20442894,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090261543,2.85350999,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090261749,2.63388037,47646.0,47645.0,0.62966]
["bitfinex","BTCUSD",1633090261948,1.63388037,47646.0,47645.0,0.63577127]
["bitfinex","BTCUSD",1633090262154,0.419792,47650.0,47645.0,0.63577127]
["bitfinex","BTCUSD",1633090262450,7.194e-05,47655.0,47647.0,0.22444906]
["bitfinex","BTCUSD",1633090262648,7.194e-05,47655.0,47652.0,0.07734555]
["bitfinex","BTCUSD",1633090262847,7.194e-05,47655.0,47652.0,0.70700555]
["bitfinex","BTCUSD",1633090263049,0.18900337,47655.0,47652.0,0.85382131]
["bitfinex","BTCUSD",1633090263445,1.57460793,47653.0,47652.0,0.85382131]
["bitfinex","BTCUSD",1633090263647,1.57460793,47653.0,47652.0,0.63543631]
["bitfinex","BTCUSD",1633090264454,1.56535234,47653.0,47652.0,0.63543631]
["bitfinex","BTCUSD",1633090264849,1.56535234,47653.0,47652.0,0.62966]
["bitfinex","BTCUSD",1633090265450,0.33373734,47653.0,47652.0,0.62966]
["bitfinex","BTCUSD",1633090265652,0.11535234,47653.0,47652.0,0.85817481]
["bitfinex","BTCUSD",1633090265849,0.11535234,47653.0,47652.0,1.07655981]
["bitfinex","BTCUSD",1633090266454,0.11535234,47653.0,47652.0,0.85335981]
["bitfinex","BTCUSD",1633090266651,0.11535234,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090267453,1.56535234,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090268453,0.11535234,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090268854,0.11535234,47653.0,47652.0,0.85335981]
["bitfinex","BTCUSD",1633090269452,1.06535234,47653.0,47652.0,0.85335981]
["bitfinex","BTCUSD",1633090269653,1.06535234,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090270256,1.61535234,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090270653,1.06325803,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090271054,0.11325803,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090271252,0.91325803,47653.0,47652.0,0.63497481]
["bitfinex","BTCUSD",1633090271853,0.91325803,47653.0,47652.0,0.63237839]
["bitfinex","BTCUSD",1633090272059,0.91325803,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090272258,2.08164303,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090272654,1.86325803,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090272856,1.13164303,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090273058,1.44383233,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090273252,2.83292369,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090273852,2.61453869,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090274053,2.61325803,47653.0,47652.0,0.62497481]
["bitfinex","BTCUSD",1633090274654,2.83164303,47653.0,47652.0,0.56409939]
["bitfinex","BTCUSD",1633090274854,2.90575242,47653.0,47652.0,0.56409939]
["bitfinex","BTCUSD",1633090275055,3.21015341,47653.0,47652.0,0.56409939]
["bitfinex","BTCUSD",1633090275254,2.99176841,47653.0,47652.0,0.55176839]
["bitfinex","BTCUSD",1633090275454,3.21015341,47653.0,47652.0,0.55176839]
["bitfinex","BTCUSD",1633090276928,0.314874,47649.0,47644.0,0.0057856]
["bitfinex","BTCUSD",1633090277124,0.23728558,47644.0,47642.0,2.0]
["bitfinex","BTCUSD",1633090277322,0.38458527,47643.0,47642.0,2.0]
["bitfinex","BTCUSD",1633090277717,0.38458527,47643.0,47642.0,2.6297]
["bitfinex","BTCUSD",1633090277919,0.36608527,47643.0,47642.0,2.6297]
["bitfinex","BTCUSD",1633090278119,2.8,47643.0,47642.0,2.6297]
["bitfinex","BTCUSD",1633090282521,2.8185,47643.0,47642.0,2.6297]
["bitfinex","BTCUSD",1633090283320,3.036885,47643.0,47642.0,2.6297]
["bitfinex","BTCUSD",1633090283723,3.036885,47643.0,47631.0,0.210331]
["bitfinex","BTCUSD",1633090283724,5.7097487,47642.0,47631.0,0.210331]
["bitfinex","BTCUSD",1633090283926,5.7097487,47642.0,47633.0,0.00049598]
["bitfinex","BTCUSD",1633090283927,0.00124908,47634.0,47633.0,0.00049598]
["bitfinex","BTCUSD",1633090284224,0.00124908,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090284225,0.14968075,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090284628,0.80010183,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090284824,0.80010145,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090285023,0.90099245,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090286422,0.10099245,47634.0,47633.0,0.63022]
["bitfinex","BTCUSD",1633090287025,0.00010145,47634.0,47633.0,0.63560049]
["bitfinex","BTCUSD",1633090287233,4.144e-05,47634.0,47633.0,0.63683049]
["bitfinex","BTCUSD",1633090287424,4.144e-05,47634.0,47633.0,0.63560049]
["bitfinex","BTCUSD",1633090288438,0.419929,47635.0,47633.0,0.63560049]
["bitfinex","BTCUSD",1633090288624,0.21969014,47640.0,47633.0,0.63560049]
["bitfinex","BTCUSD",1633090288824,0.100891,47639.0,47634.0,0.00015595]
["bitfinex","BTCUSD",1633090289026,0.19321288,47639.0,47635.0,0.62982]
["bitfinex","BTCUSD",1633090289228,0.19321288,47639.0,47638.0,0.00010796]
["bitfinex","BTCUSD",1633090289428,0.48541462,47639.0,47638.0,0.62992796]
["bitfinex","BTCUSD",1633090290029,3.28541462,47639.0,47638.0,0.62992796]
["bitfinex","BTCUSD",1633090290429,3.70534562,47639.0,47638.0,0.50875955]
["bitfinex","BTCUSD",1633090290631,3.7217507,47639.0,47638.0,0.50860855]
["bitfinex","BTCUSD",1633090291831,0.9217507,47639.0,47638.0,0.50860855]
["bitfinex","BTCUSD",1633090292032,2.45896419,47639.0,47638.0,0.50860855]
["bitfinex","BTCUSD",1633090292231,2.1518197,47639.0,47638.0,0.50860855]
["bitfinex","BTCUSD",1633090293038,2.45,47638.0,47635.0,0.00510477]
["bitfinex","BTCUSD",1633090293238,0.117298,47637.0,47633.0,0.0004]
["bitfinex","BTCUSD",1633090293632,0.30674567,47636.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090293835,1.498798,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090294433,0.098798,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090295140,0.798798,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090295332,0.79889051,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090296134,1.49889051,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090296332,0.79889051,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090296535,1.13348861,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090297135,3.03348861,47635.0,47634.0,0.6298]
["bitfinex","BTCUSD",1633090297935,2.718632,47635.0,47634.0,0.17727083]
["bitfinex","BTCUSD",1633090298138,2.45,47634.0,47633.0,0.0004]
["bitfinex","BTCUSD",1633090298335,2.567298,47634.0,47633.0,0.0004]
["bitfinex","BTCUSD",1633090298536,2.677298,47634.0,47633.0,0.0004]
["bitfinex","BTCUSD",1633090298735,2.05,47633.0,47631.0,0.0004]
["bitfinex","BTCUSD",1633090298935,0.117298,47632.0,47631.0,0.0004]
["bitfinex","BTCUSD",1633090299337,0.117298,47632.0,47631.0,0.63024]
["bitfinex","BTCUSD",1633090299738,0.43373801,47632.0,47631.0,0.63024]
["bitfinex","BTCUSD",1633090299936,3.23373801,47632.0,47631.0,0.63024]
["bitfinex","BTCUSD",1633090300140,3.23373801,47632.0,47629.0,0.0004]
["bitfinex","BTCUSD",1633090300141,2.748798,47631.0,47629.0,0.0004]
["bitfinex","BTCUSD",1633090300348,2.748798,47631.0,47622.0,5.59789212]
["bitfinex","BTCUSD",1633090300349,1.13292695,47630.0,47622.0,5.59789212]
["bitfinex","BTCUSD",1633090300541,7.40470738,47622.0,47621.0,6e-06]
["bitfinex","BTCUSD",1633090300740,8.07997023,47622.0,47621.0,6e-06]
["bitfinex","BTCUSD",1633090300938,8.04858562,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090301137,8.24099,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090301537,8.585263,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090302038,8.885263,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090302237,9.885263,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090302435,9.385263,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090302840,10.503263,47622.0,47621.0,0.00020399]
["bitfinex","BTCUSD",1633090303338,2.8,47621.0,47616.0,0.0008]
["bitfinex","BTCUSD",1633090303540,2.8,47621.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633090303541,0.098798,47617.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633090303739,0.60004459,47614.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633090303940,0.61854459,47614.0,47612.0,0.0004771]
["bitfinex","BTCUSD",1633090304139,0.11854459,47614.0,47612.0,0.0004771]
["bitfinex","BTCUSD",1633090304342,0.11854459,47614.0,47613.0,0.6313269]
["bitfinex","BTCUSD",1633090304343,0.0185,47614.0,47613.0,0.6313269]
["bitfinex","BTCUSD",1633090304539,0.18935862,47615.0,47613.0,0.637406]
["bitfinex","BTCUSD",1633090304939,0.18935862,47615.0,47614.0,8.401e-05]
["bitfinex","BTCUSD",1633090305148,0.18935862,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090305540,0.18935862,47615.0,47614.0,0.63526686]
["bitfinex","BTCUSD",1633090305739,0.1956055,47615.0,47614.0,0.63526686]
["bitfinex","BTCUSD",1633090305939,0.8456055,47615.0,47614.0,0.63526686]
["bitfinex","BTCUSD",1633090306344,0.8641055,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090306940,2.2141055,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090307144,0.8641055,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090307341,0.2141055,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090307540,0.5292245,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090308143,0.5228025,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090308342,0.5043025,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090308942,0.31519388,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090309544,0.62210129,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090309744,0.62827329,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090309944,0.80955582,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090310145,0.32136588,47615.0,47614.0,0.63016401]
["bitfinex","BTCUSD",1633090310346,7.488e-05,47615.0,47614.0,0.63816184]
["bitfinex","BTCUSD",1633090310745,0.4181609,47619.0,47614.0,0.63816184]
["bitfinex","BTCUSD",1633090310946,0.024672,47618.0,47614.0,0.63816184]
["bitfinex","BTCUSD",1633090311146,0.92635127,47616.0,47615.0,0.09]
["bitfinex","BTCUSD",1633090311348,0.339723,47616.0,47615.0,0.72671686]
["bitfinex","BTCUSD",1633090311546,0.339723,47616.0,47615.0,0.72678887]
["bitfinex","BTCUSD",1633090312548,0.333551,47616.0,47615.0,0.72678887]
["bitfinex","BTCUSD",1633090312754,1.76364662,47646.0,47618.0,0.0012187]
["bitfinex","BTCUSD",1633090312755,7.40348174,47622.0,47618.0,0.0012187]
["bitfinex","BTCUSD",1633090312955,7.40348174,47622.0,47621.0,2.07979]
["bitfinex","BTCUSD",1633090313156,7.40348174,47622.0,47621.0,0.90987]
["bitfinex","BTCUSD",1633090313349,7.40348174,47622.0,47621.0,0.63780151]
["bitfinex","BTCUSD",1633090313950,7.40965374,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090314351,7.40348174,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090314550,7.40965374,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090314751,7.76625954,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090316350,7.4097273,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090317354,7.74496881,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090317958,7.76346881,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090318553,7.61729311,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090320152,7.79036246,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090320352,7.69498642,47622.0,47621.0,0.63008]
["bitfinex","BTCUSD",1633090320656,7.69498642,47622.0,47616.0,0.006172]
["bitfinex","BTCUSD",1633090320657,2.8,47621.0,47616.0,0.006172]
["bitfinex","BTCUSD",1633090320861,2.756172,47617.0,47616.0,0.006172]
["bitfinex","BTCUSD",1633090321054,4.05421297,47617.0,47616.0,0.006172]
["bitfinex","BTCUSD",1633090321253,4.25500131,47617.0,47616.0,0.00623201]
["bitfinex","BTCUSD",1633090321456,0.00128549,47614.0,47611.0,0.0008]
["bitfinex","BTCUSD",1633090321655,0.024672,47613.0,47611.0,0.0008]
["bitfinex","BTCUSD",1633090323258,2.8,47612.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090323460,0.28093826,47611.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090323656,0.006172,47610.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090323854,0.024672,47610.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090324057,0.024672,47610.0,47609.0,8.401e-05]
["bitfinex","BTCUSD",1633090324256,0.40111737,47610.0,47609.0,8.401e-05]
["bitfinex","BTCUSD",1633090324657,3.05111737,47610.0,47609.0,8.401e-05]
["bitfinex","BTCUSD",1633090325258,0.40111737,47610.0,47609.0,8.401e-05]
["bitfinex","BTCUSD",1633090325660,2.40111737,47610.0,47609.0,8.401e-05]
["bitfinex","BTCUSD",1633090326459,2.25,47609.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090326661,0.24181939,47608.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090326860,0.4977864,47608.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090327058,1.85166086,47607.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090327260,1.6,47607.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090327660,2.12516203,47607.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090327860,1.57516203,47607.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090328063,0.55703839,47608.0,47606.0,0.0010771]
["bitfinex","BTCUSD",1633090330531,0.27162692,47606.0,47602.0,0.0008771]
["bitfinex","BTCUSD",1633090330726,0.26953063,47606.0,47602.0,0.0008771]
["bitfinex","BTCUSD",1633090331329,0.315217,47605.0,47602.0,0.0008771]
["bitfinex","BTCUSD",1633090331728,0.315217,47605.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633090332728,1.715217,47605.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633090332929,0.315217,47605.0,47604.0,6.002e-05]
["bitfinex","BTCUSD",1633090333632,1.4,47604.0,47600.0,0.0016]
["bitfinex","BTCUSD",1633090333835,0.0185,47603.0,47600.0,0.0016]
["bitfinex","BTCUSD",1633090334030,1.1365,47603.0,47600.0,0.0016]
["bitfinex","BTCUSD",1633090334231,0.17970364,47601.0,47599.0,0.00436127]
["bitfinex","BTCUSD",1633090334432,1.1365,47603.0,47602.0,0.25922102]
["bitfinex","BTCUSD",1633090334634,0.0185,47603.0,47602.0,0.25922102]
["bitfinex","BTCUSD",1633090335434,0.0185,47603.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633090335834,0.42027,47601.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633090336440,1.1365,47600.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633090336635,0.0185,47600.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633090336834,0.333677,47600.0,47599.0,0.63073003]
["bitfinex","BTCUSD",1633090337634,0.63787847,47600.0,47599.0,0.63073003]
["bitfinex","BTCUSD",1633090339036,0.333677,47600.0,47599.0,0.62573003]
["bitfinex","BTCUSD",1633090340634,0.883677,47600.0,47599.0,0.61605203]
["bitfinex","BTCUSD",1633090341433,0.333677,47600.0,47599.0,0.61605203]
["bitfinex","BTCUSD",1633090342636,1.533677,47600.0,47599.0,0.61605203]
["bitfinex","BTCUSD",1633090342835,1.533677,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090343036,2.651677,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090343236,1.533677,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090343435,2.233677,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090344438,2.85087594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090344637,2.05087594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090345443,2.95087594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090345642,2.05087594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090346043,2.05057594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090346241,3.16857594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090346443,2.95057594,47600.0,47599.0,0.59605203]
["bitfinex","BTCUSD",1633090346642,1.35057594,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090347441,2.16907594,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090347642,2.15907594,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090348043,2.25907594,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090348444,2.42800946,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090349446,2.87800946,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090349644,0.433677,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090350445,1.233677,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090350649,1.23158036,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090350846,0.41158036,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090351446,1.36158036,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090352445,1.38008036,47600.0,47599.0,0.57605203]
["bitfinex","BTCUSD",1633090353252,3.23008036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090353447,1.38008036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090354446,2.63008036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090354848,1.38008036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090355651,2.49808036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090355848,0.43008036,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090356158,0.41158036,47600.0,47599.0,0.54948883]
["bitfinex","BTCUSD",1633090356356,0.09640336,47600.0,47599.0,3.3600323]
["bitfinex","BTCUSD",1633090356551,0.01451136,47600.0,47599.0,0.77059935]
["bitfinex","BTCUSD",1633090356751,0.01451136,47600.0,47599.0,0.77660613]
["bitfinex","BTCUSD",1633090356958,0.01451136,47600.0,47599.0,0.96544232]
["bitfinex","BTCUSD",1633090357156,0.01451136,47600.0,47599.0,0.07679253]
["bitfinex","BTCUSD",1633090357353,0.20227984,47600.0,47599.0,0.07679253]
["bitfinex","BTCUSD",1633090357551,0.20227984,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090358348,0.80227984,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090358953,0.20227984,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090363154,0.01451136,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090364157,0.2276121,47600.0,47599.0,0.0755059]
["bitfinex","BTCUSD",1633090365160,0.01451136,47600.0,47599.0,0.07678911]
["bitfinex","BTCUSD",1633090365359,0.00255285,47600.0,47599.0,0.07678911]
["bitfinex","BTCUSD",1633090365961,0.00255285,47600.0,47599.0,0.0705059]
["bitfinex","BTCUSD",1633090366163,0.23003197,47600.0,47599.0,0.0705059]
["bitfinex","BTCUSD",1633090366763,0.54520397,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090366968,0.85795065,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090367567,0.54520397,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090367965,1.32252447,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090368163,2.44052447,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090368362,1.32252447,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090368561,1.06370397,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090369161,2.03601058,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090369360,1.33601058,47600.0,47599.0,0.0556059]
["bitfinex","BTCUSD",1633090369562,2.55,47599.0,47598.0,0.0012]
["bitfinex","BTCUSD",1633090369764,2.55,47599.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090369765,2.8,47598.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090369963,1.1365,47599.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090369964,2.37977729,47597.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090370169,3.49777729,47597.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090370361,3.2365,47597.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090370763,3.23440336,47597.0,47596.0,0.0012]
["bitfinex","BTCUSD",1633090371163,3.23440336,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090372164,1.1365,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090372425,0.0185,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090372772,2.29409294,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090372967,2.05,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090373567,3.168,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090373967,3.2,47597.0,47596.0,0.00508441]
["bitfinex","BTCUSD",1633090374167,3.2185,47597.0,47596.0,0.00508441]
["bitfinex","BTCUSD",1633090374365,3.1865,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090375165,2.0685,47597.0,47596.0,8.441e-05]
["bitfinex","BTCUSD",1633090375434,1.55,47596.0,47593.0,0.00066244]
["bitfinex","BTCUSD",1633090375567,0.0185,47595.0,47593.0,0.00066244]
["bitfinex","BTCUSD",1633090375770,0.333777,47595.0,47593.0,0.00066244]
["bitfinex","BTCUSD",1633090375966,0.333777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090376167,0.883777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090376366,1.12995279,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090376567,0.883777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090376968,2.001777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090377668,0.883777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090379471,0.333777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090380075,1.683777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090380273,0.333777,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090381275,0.1875137,47595.0,47594.0,6.003e-05]
["bitfinex","BTCUSD",1633090381482,0.23130244,47600.0,47594.0,0.00130412]
["bitfinex","BTCUSD",1633090381483,0.00255285,47600.0,47594.0,0.00130412]
["bitfinex","BTCUSD",1633090381675,0.00255285,47600.0,47599.0,0.00125199]
["bitfinex","BTCUSD",1633090381877,0.00255285,47600.0,47599.0,0.2113736]
["bitfinex","BTCUSD",1633090382074,0.00255285,47600.0,47599.0,0.1989636]
["bitfinex","BTCUSD",1633090382675,0.315182,47599.0,47598.0,0.00721355]
["bitfinex","BTCUSD",1633090384674,0.01351959,47597.0,47596.0,0.2170757]
["bitfinex","BTCUSD",1633090384876,0.01351959,47597.0,47596.0,0.8474057]
["bitfinex","BTCUSD",1633090385077,0.01351959,47597.0,47596.0,0.6372867]
["bitfinex","BTCUSD",1633090385277,0.01351959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090385278,0.03201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090387079,0.88201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090387938,1.53201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090388341,0.88201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090388941,1.58201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090389439,0.88201959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090389645,0.91601959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090390043,1.46601959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090390440,0.91601959,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090390644,0.91392282,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090391042,2.31392282,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090391244,2.27992282,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090391642,0.87992282,47597.0,47596.0,0.63033]
["bitfinex","BTCUSD",1633090392046,3.77469252,47597.0,47596.0,0.02834603]
["bitfinex","BTCUSD",1633090392251,3.53092282,47597.0,47596.0,0.02834603]
["bitfinex","BTCUSD",1633090392446,3.53092282,47597.0,47589.0,0.00047753]
["bitfinex","BTCUSD",1633090392447,2.8,47595.0,47589.0,0.00047753]
["bitfinex","BTCUSD",1633090392645,3.532134,47597.0,47589.0,0.00047753]
["bitfinex","BTCUSD",1633090392646,3.30124543,47590.0,47589.0,0.00047753]
["bitfinex","BTCUSD",1633090392849,4.43774543,47590.0,47589.0,0.00047753]
["bitfinex","BTCUSD",1633090393045,2.81974543,47590.0,47589.0,0.00053757]
["bitfinex","BTCUSD",1633090393452,3.96574543,47590.0,47589.0,0.00853757]
["bitfinex","BTCUSD",1633090393847,3.93774543,47590.0,47589.0,0.00053757]
["bitfinex","BTCUSD",1633090395347,4.46474543,47590.0,47589.0,0.00853757]
["bitfinex","BTCUSD",1633090395750,2.81974543,47590.0,47589.0,0.00053757]
["bitfinex","BTCUSD",1633090395951,2.83774543,47590.0,47589.0,0.00053757]
["bitfinex","BTCUSD",1633090396550,3.33774543,47590.0,47589.0,0.00053757]
["bitfinex","BTCUSD",1633090398153,1.74674543,47590.0,47589.0,0.00853757]
["bitfinex","BTCUSD",1633090398350,2.24674543,47590.0,47589.0,0.00853757]
["bitfinex","BTCUSD",1633090398752,0.54674543,47590.0,47589.0,0.00853757]
["bitfinex","BTCUSD",1633090398953,0.5455,47590.0,47587.0,0.00133757]
["bitfinex","BTCUSD",1633090399153,0.08962068,47589.0,47587.0,0.00133757]
["bitfinex","BTCUSD",1633090399352,0.0185,47588.0,47587.0,0.00133757]
["bitfinex","BTCUSD",1633090400953,1.1185,47588.0,47587.0,0.00133757]
["bitfinex","BTCUSD",1633090401355,1.1485,47588.0,47587.0,0.01033757]
["bitfinex","BTCUSD",1633090401553,0.0485,47588.0,47587.0,0.01033757]
["bitfinex","BTCUSD",1633090401754,0.0185,47588.0,47587.0,0.00255568]
["bitfinex","BTCUSD",1633090401953,0.7185,47588.0,47587.0,0.00255568]
["bitfinex","BTCUSD",1633090402953,1.7685,47588.0,47587.0,0.00255568]
["bitfinex","BTCUSD",1633090403555,1.8985,47588.0,47587.0,0.01055568]
["bitfinex","BTCUSD",1633090403957,0.8485,47588.0,47587.0,0.01055568]
["bitfinex","BTCUSD",1633090404164,0.1485,47588.0,47587.0,0.02545568]
["bitfinex","BTCUSD",1633090404362,0.1485,47588.0,47587.0,0.03262521]
["bitfinex","BTCUSD",1633090404558,0.1485,47588.0,47587.0,0.2684095]
["bitfinex","BTCUSD",1633090404763,0.1,47588.0,47587.0,2.3640295]
["bitfinex","BTCUSD",1633090404959,0.1,47588.0,47587.0,1.3325655]
["bitfinex","BTCUSD",1633090404960,0.04651792,47588.0,47587.0,1.3325655]
["bitfinex","BTCUSD",1633090405358,0.04651792,47588.0,47587.0,1.1951972]
["bitfinex","BTCUSD",1633090405562,0.04651792,47588.0,47587.0,1.2281972]
["bitfinex","BTCUSD",1633090407360,0.07751792,47588.0,47587.0,1.2141972]
["bitfinex","BTCUSD",1633090408764,0.04651792,47588.0,47587.0,1.1951972]
["bitfinex","BTCUSD",1633090408968,0.04651792,47588.0,47587.0,0.9766612]
["bitfinex","BTCUSD",1633090409361,0.07451792,47588.0,47587.0,1.0006612]
["bitfinex","BTCUSD",1633090409561,0.07451792,47588.0,47587.0,1.0012952]
["bitfinex","BTCUSD",1633090409962,0.07451792,47588.0,47587.0,0.90287921]
["bitfinex","BTCUSD",1633090410766,0.04442075,47588.0,47587.0,0.87887921]
["bitfinex","BTCUSD",1633090411168,0.04442075,47588.0,47587.0,0.94973761]
["bitfinex","BTCUSD",1633090411364,0.07842075,47588.0,47587.0,0.95773761]
["bitfinex","BTCUSD",1633090411567,0.07848629,47588.0,47587.0,1.17627361]
["bitfinex","BTCUSD",1633090411763,0.07848629,47588.0,47587.0,1.16127361]
["bitfinex","BTCUSD",1633090412363,0.07848629,47588.0,47587.0,1.15827361]
["bitfinex","BTCUSD",1633090412765,0.04448629,47588.0,47587.0,0.93173761]
["bitfinex","BTCUSD",1633090412969,0.04448629,47588.0,47587.0,0.86087921]
["bitfinex","BTCUSD",1633090413366,0.07648629,47588.0,47587.0,0.87687921]
["bitfinex","BTCUSD",1633090413968,0.07648629,47588.0,47587.0,0.88495337]
["bitfinex","BTCUSD",1633090414171,0.07648629,47588.0,47587.0,0.89232842]
["bitfinex","BTCUSD",1633090414668,0.04448629,47588.0,47587.0,0.87632842]
["bitfinex","BTCUSD",1633090414869,0.24762452,47588.0,47587.0,0.56772023]
["bitfinex","BTCUSD",1633090415069,0.04448629,47588.0,47587.0,0.56772023]
["bitfinex","BTCUSD",1633090415468,0.08048629,47588.0,47587.0,0.56772023]
["bitfinex","BTCUSD",1633090415867,0.08048629,47588.0,47587.0,0.65972216]
["bitfinex","BTCUSD",1633090416069,0.08048629,47588.0,47587.0,0.56772023]
["bitfinex","BTCUSD",1633090416868,0.04448629,47588.0,47587.0,0.56272023]
["bitfinex","BTCUSD",1633090417468,0.07848629,47588.0,47587.0,0.56272023]
["bitfinex","BTCUSD",1633090418070,0.07848629,47588.0,47587.0,0.56146942]
["bitfinex","BTCUSD",1633090418471,0.09698629,47588.0,47587.0,0.56146942]
["bitfinex","BTCUSD",1633090418670,0.06298629,47588.0,47587.0,0.50051872]
["bitfinex","BTCUSD",1633090418871,0.37828629,47588.0,47587.0,0.50630221]
["bitfinex","BTCUSD",1633090419275,0.23201053,47588.0,47587.0,0.59327353]
["bitfinex","BTCUSD",1633090419470,0.26301053,47588.0,47587.0,0.51230221]
["bitfinex","BTCUSD",1633090420673,0.23201053,47588.0,47587.0,0.50630221]
["bitfinex","BTCUSD",1633090421471,0.26301053,47588.0,47587.0,0.50630221]
["bitfinex","BTCUSD",1633090422674,0.23201053,47588.0,47587.0,0.50630221]
["bitfinex","BTCUSD",1633090422874,0.23201053,47588.0,47587.0,0.41170386]
["bitfinex","BTCUSD",1633090423273,0.25051053,47588.0,47587.0,0.41170386]
["bitfinex","BTCUSD",1633090423474,0.28451053,47588.0,47587.0,0.41170386]
["bitfinex","BTCUSD",1633090424077,0.61657732,47588.0,47587.0,0.41170386]
["bitfinex","BTCUSD",1633090424275,0.61657732,47588.0,47587.0,0.40543921]
["bitfinex","BTCUSD",1633090424982,0.25051053,47588.0,47587.0,0.40543921]
["bitfinex","BTCUSD",1633090425576,0.28551053,47588.0,47587.0,0.40543921]
["bitfinex","BTCUSD",1633090426177,0.28551053,47588.0,47587.0,0.39043921]
["bitfinex","BTCUSD",1633090426778,0.25051053,47588.0,47587.0,0.39643237]
["bitfinex","BTCUSD",1633090427182,1.30051053,47588.0,47587.0,0.39143237]
["bitfinex","BTCUSD",1633090427380,0.27951053,47588.0,47587.0,0.39843237]
["bitfinex","BTCUSD",1633090428579,2.12951053,47588.0,47587.0,0.39843237]
["bitfinex","BTCUSD",1633090428780,2.10051053,47588.0,47587.0,0.39143237]
["bitfinex","BTCUSD",1633090428978,0.25051053,47588.0,47587.0,0.39143237]
["bitfinex","BTCUSD",1633090429582,0.28051053,47588.0,47587.0,0.40043237]
["bitfinex","BTCUSD",1633090429982,0.52121555,47588.0,47587.0,0.39943921]
["bitfinex","BTCUSD",1633090430781,0.48911838,47588.0,47587.0,0.39043921]
["bitfinex","BTCUSD",1633090430981,0.24841336,47588.0,47587.0,0.39043921]
["bitfinex","BTCUSD",1633090431382,0.28065135,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090431583,2.03065135,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090431980,0.28065135,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090432186,0.27941336,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090432442,0.5158003,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090432583,1.37941336,47588.0,47587.0,0.40043921]
["bitfinex","BTCUSD",1633090432784,2.76641336,47588.0,47587.0,0.39043921]
["bitfinex","BTCUSD",1633090432987,2.76769211,47588.0,47587.0,0.39043921]
["bitfinex","BTCUSD",1633090433190,1.34969211,47588.0,47587.0,0.38543921]
["bitfinex","BTCUSD",1633090433384,1.37941336,47588.0,47587.0,0.39443921]
["bitfinex","BTCUSD",1633090434585,1.97941336,47588.0,47587.0,0.39443921]
["bitfinex","BTCUSD",1633090434984,1.94841336,47588.0,47587.0,0.38543921]
["bitfinex","BTCUSD",1633090435383,1.97941336,47588.0,47587.0,0.39443921]
["bitfinex","BTCUSD",1633090435584,1.97941336,47588.0,47587.0,0.38943921]
["bitfinex","BTCUSD",1633090436187,1.37941336,47588.0,47587.0,0.38943921]
["bitfinex","BTCUSD",1633090436385,2.52941336,47588.0,47587.0,0.38943921]
["bitfinex","BTCUSD",1633090436785,2.49841336,47588.0,47587.0,0.38043921]
["bitfinex","BTCUSD",1633090436987,0.24841336,47588.0,47587.0,0.38043921]
["bitfinex","BTCUSD",1633090437394,0.24841336,47588.0,47587.0,0.38843921]
["bitfinex","BTCUSD",1633090437585,0.27741336,47588.0,47587.0,0.38843921]
["bitfinex","BTCUSD",1633090437788,0.77741336,47588.0,47587.0,0.38843921]
["bitfinex","BTCUSD",1633090438185,0.77741336,47588.0,47587.0,0.38343921]
["bitfinex","BTCUSD",1633090438386,1.47741336,47588.0,47587.0,0.38343921]
["bitfinex","BTCUSD",1633090438588,0.77741336,47588.0,47587.0,0.38343921]
["bitfinex","BTCUSD",1633090438789,0.27741336,47588.0,47587.0,0.38343921]
["bitfinex","BTCUSD",1633090438987,0.24841336,47588.0,47587.0,0.37543921]
["bitfinex","BTCUSD",1633090439387,0.27941336,47588.0,47587.0,0.37543921]
["bitfinex","BTCUSD",1633090440791,0.24841336,47588.0,47587.0,0.37543921]
["bitfinex","BTCUSD",1633090441198,0.24841336,47588.0,47587.0,0.38232288]
["bitfinex","BTCUSD",1633090441464,0.5,47599.0,47587.0,0.60449785]
["bitfinex","BTCUSD",1633090441592,0.035,47588.0,47587.0,0.60449785]
["bitfinex","BTCUSD",1633090441792,0.035,47588.0,47587.0,0.37732288]
["bitfinex","BTCUSD",1633090442791,0.315256,47589.0,47587.0,0.37732288]
["bitfinex","BTCUSD",1633090443392,0.346256,47589.0,47587.0,0.37732288]
["bitfinex","BTCUSD",1633090443995,1.6685,47588.0,47587.0,0.37543921]
["bitfinex","BTCUSD",1633090444195,1.6685,47588.0,47587.0,0.38279773]
["bitfinex","BTCUSD",1633090444996,1.6685,47588.0,47587.0,0.37543921]
["bitfinex","BTCUSD",1633090445395,1.6685,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090445595,0.0485,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090446400,1.3485,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090446598,1.58768976,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090446801,1.3185,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090447464,0.0185,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090447599,0.0475,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090448400,0.8975,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090448600,0.901454,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090448800,0.051454,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090449003,0.022454,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090449402,0.822454,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090449603,0.852454,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090450003,1.1483737,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090450804,1.14627653,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090451004,1.11627653,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090451404,1.76627653,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090451604,1.79827653,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090452004,0.85235683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090452204,1.45235683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090452608,0.85235683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090453008,0.82035683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090453210,0.02035683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090453604,0.05235683,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090454207,0.315256,47589.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090454208,0.31261283,47589.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090454407,0.5185,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090455007,0.0185,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090455610,0.0505,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090456009,0.04352481,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090456208,1.84352481,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090456810,1.81152481,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090457216,2.41152481,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090457610,0.04252481,47588.0,47587.0,0.36543921]
["bitfinex","BTCUSD",1633090457814,0.04252481,47588.0,47587.0,0.37043921]
["bitfinex","BTCUSD",1633090458214,2.19252481,47588.0,47587.0,0.37043921]
["bitfinex","BTCUSD",1633090458611,0.04252481,47588.0,47587.0,0.30948118]
["bitfinex","BTCUSD",1633090458811,0.01152481,47588.0,47587.0,0.30948118]
["bitfinex","BTCUSD",1633090459209,1.26152481,47588.0,47587.0,0.30948118]
["bitfinex","BTCUSD",1633090459610,1.79152481,47588.0,47587.0,0.30948118]
["bitfinex","BTCUSD",1633090460814,1.76152481,47588.0,47587.0,0.30948118]
["bitfinex","BTCUSD",1633090461413,2.8,47587.0,47585.0,0.0016]
["bitfinex","BTCUSD",1633090461610,3.05797398,47586.0,47585.0,0.0016]
["bitfinex","BTCUSD",1633090461812,2.05,47585.0,47584.0,0.0016]
["bitfinex","BTCUSD",1633090462012,2.0685,47585.0,47584.0,0.0016]
["bitfinex","BTCUSD",1633090462211,2.0685,47585.0,47584.0,0.00166004]
["bitfinex","BTCUSD",1633090462612,1.7685,47585.0,47584.0,0.00166004]
["bitfinex","BTCUSD",1633090463211,2.8,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090463416,1.86976549,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090463613,2.36976549,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090464215,2.36476549,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090465487,0.5185,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090465621,0.5485,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090466024,1.0485,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090466219,2.7985,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090466420,2.2985,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090466620,0.5485,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090466822,0.5185,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090467220,1.6685,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090467621,0.5465,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090467820,1.6645,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090468223,1.6595,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090468489,0.5415,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090469023,0.5135,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090469622,0.5425,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090469825,1.12336251,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090470024,1.83937829,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090470223,1.4925,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090470623,1.49040266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090471025,1.46140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090471632,1.49140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090472033,2.09140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090472235,1.49140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090472833,1.46140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090473634,1.48140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090474034,3.33140266,47584.0,47583.0,0.0016]
["bitfinex","BTCUSD",1633090474634,1.4,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090474834,3.0365,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090475035,1.6365,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090475636,1.6655,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090475832,0.5475,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090476033,1.1975,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090476234,1.50626369,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090476834,1.47726369,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090477033,2.22726369,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090477232,1.47726369,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090477434,0.5185,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090477636,0.5485,47583.0,47582.0,1.000466]
["bitfinex","BTCUSD",1633090477834,0.5485,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090478835,0.5185,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090479636,0.5485,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090480036,1.7985,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090480236,0.5485,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090481037,1.39800288,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090481641,0.89800288,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090482638,2.01600288,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090483037,1.98600288,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090483437,0.5185,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090483639,0.5465,47583.0,47582.0,1.342226]
["bitfinex","BTCUSD",1633090483838,0.5465,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090484438,0.88283321,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090484839,1.95483321,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090485237,1.6185,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090485638,0.5465,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090485839,1.0465,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090486039,0.5465,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090486843,1.6685,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090487240,0.5185,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090487640,0.5475,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090488843,1.5475,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090489041,1.5185,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090489240,0.5185,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090489642,0.5475,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090490647,0.54540261,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090490842,2.09540261,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090491044,2.06640261,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090491446,2.1273219,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090491644,2.1563219,47583.0,47582.0,1.336068]
["bitfinex","BTCUSD",1633090491844,2.1563219,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090492444,0.6063219,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090492845,2.0563219,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090493044,0.5773219,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090493246,0.51640261,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090493643,0.54640261,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090494044,0.60731985,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090494848,2.74239505,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090495047,2.47731985,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090495246,3.98840109,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090495648,4.01840109,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090496247,2.11840109,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090496447,1.72531903,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090496847,1.69531903,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090497048,1.63440261,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090497447,1.69532032,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090497647,1.72632032,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090498249,0.60832032,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090498516,0.54740261,47583.0,47582.0,1.18973165]
["bitfinex","BTCUSD",1633090498650,0.54740261,47583.0,47582.0,1.12875956]
["bitfinex","BTCUSD",1633090498852,0.51640261,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090499552,0.90136867,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090499755,0.93036867,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090500051,0.54540261,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090500250,0.72465599,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090500451,0.60633388,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090501052,0.57733388,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090501649,1.42468404,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090501849,1.30633878,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090502048,0.60633878,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090502651,1.30633878,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090503055,1.27733878,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090503254,1.27734425,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090503451,1.39546822,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090503652,0.6073475,47583.0,47582.0,1.01575956]
["bitfinex","BTCUSD",1633090503856,0.6073475,47583.0,47582.0,1.24612263]
["bitfinex","BTCUSD",1633090503857,0.52790261,47583.0,47582.0,1.24612263]
["bitfinex","BTCUSD",1633090504056,0.03,47583.0,47582.0,1.46586843]
["bitfinex","BTCUSD",1633090504254,0.5,47593.0,47591.0,0.00129726]
["bitfinex","BTCUSD",1633090504518,0.07234907,47597.0,47592.0,0.63154761]
["bitfinex","BTCUSD",1633090504654,0.07234775,47597.0,47596.0,0.00120927]
["bitfinex","BTCUSD",1633090504861,2.5,47596.0,47582.0,0.17739956]
["bitfinex","BTCUSD",1633090505060,2.87221145,47582.0,47581.0,0.12634678]
["bitfinex","BTCUSD",1633090505260,3.02323162,47582.0,47581.0,0.11634678]
["bitfinex","BTCUSD",1633090505457,3.02323162,47582.0,47581.0,0.34077392]
["bitfinex","BTCUSD",1633090505458,0.22323162,47582.0,47581.0,0.34077392]
["bitfinex","BTCUSD",1633090505658,0.24248535,47582.0,47581.0,0.35677392]
["bitfinex","BTCUSD",1633090506056,0.55793135,47582.0,47581.0,0.13357392]
["bitfinex","BTCUSD",1633090506257,0.55793135,47582.0,47581.0,0.13234678]
["bitfinex","BTCUSD",1633090506456,0.81282637,47582.0,47581.0,0.13234678]
["bitfinex","BTCUSD",1633090506655,3.55408828,47582.0,47581.0,0.13234678]
["bitfinex","BTCUSD",1633090507060,0.81156873,47582.0,47581.0,0.11634678]
["bitfinex","BTCUSD",1633090507260,0.73669326,47582.0,47581.0,0.11634678]
["bitfinex","BTCUSD",1633090507656,1.26569326,47582.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090508257,1.3363322,47582.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090508455,0.8363322,47582.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090508855,0.8371322,47582.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090509056,0.8081322,47582.0,47581.0,0.11634678]
["bitfinex","BTCUSD",1633090509256,0.73749326,47582.0,47581.0,0.11634678]
["bitfinex","BTCUSD",1633090509661,0.76649326,47582.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090510263,0.95306228,47583.0,47581.0,0.12934678]
["bitfinex","BTCUSD",1633090510264,0.53246728,47583.0,47582.0,1.7173759]
["bitfinex","BTCUSD",1633090510524,0.53246728,47583.0,47582.0,1.8891152]
["bitfinex","BTCUSD",1633090510658,0.53036984,47583.0,47582.0,1.8891152]
["bitfinex","BTCUSD",1633090511258,0.53036984,47583.0,47582.0,0.4391152]
["bitfinex","BTCUSD",1633090511460,0.78172842,47583.0,47582.0,0.21706046]
["bitfinex","BTCUSD",1633090511658,0.54886984,47583.0,47582.0,0.23906046]
["bitfinex","BTCUSD",1633090511857,0.56386984,47583.0,47582.0,0.23906046]
["bitfinex","BTCUSD",1633090512665,0.56386984,47583.0,47577.0,0.05040325]
["bitfinex","BTCUSD",1633090512666,0.6,47582.0,47577.0,0.05040325]
["bitfinex","BTCUSD",1633090512863,0.315333,47580.0,47577.0,0.05040325]
["bitfinex","BTCUSD",1633090513061,0.0185,47579.0,47578.0,0.2232]
["bitfinex","BTCUSD",1633090513260,0.0185,47579.0,47577.0,0.05040325]
["bitfinex","BTCUSD",1633090513661,0.0185,47579.0,47578.0,0.022]
["bitfinex","BTCUSD",1633090513662,0.0485,47579.0,47578.0,0.022]
["bitfinex","BTCUSD",1633090515059,0.0185,47579.0,47577.0,0.05040325]
["bitfinex","BTCUSD",1633090515659,0.0475,47579.0,47577.0,0.07340325]
["bitfinex","BTCUSD",1633090515861,0.046952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090516461,0.041952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090517262,0.012952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090517661,0.041952,47579.0,47578.0,0.026]
["bitfinex","BTCUSD",1633090519263,0.012952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090519863,0.040952,47579.0,47578.0,0.027]
["bitfinex","BTCUSD",1633090520864,0.040952,47579.0,47578.0,0.074537]
["bitfinex","BTCUSD",1633090521067,0.012952,47579.0,47578.0,0.052537]
["bitfinex","BTCUSD",1633090521268,0.012952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090521463,0.012952,47579.0,47578.0,0.05400915]
["bitfinex","BTCUSD",1633090521666,0.012952,47579.0,47578.0,0.005]
["bitfinex","BTCUSD",1633090521866,0.040952,47579.0,47578.0,0.07461051]
["bitfinex","BTCUSD",1633090522065,0.040952,47579.0,47578.0,0.24147193]
["bitfinex","BTCUSD",1633090522265,0.040952,47579.0,47578.0,0.05551352]
["bitfinex","BTCUSD",1633090522529,0.040952,47579.0,47578.0,0.01827193]
["bitfinex","BTCUSD",1633090522665,0.040952,47579.0,47578.0,0.05311671]
["bitfinex","BTCUSD",1633090522865,0.040952,47579.0,47578.0,0.01827193]
["bitfinex","BTCUSD",1633090523071,0.040952,47579.0,47578.0,0.28136137]
["bitfinex","BTCUSD",1633090523267,0.040952,47579.0,47578.0,0.46000793]
["bitfinex","BTCUSD",1633090523466,0.012952,47579.0,47578.0,0.48971772]
["bitfinex","BTCUSD",1633090523666,0.012952,47579.0,47578.0,0.21980793]
["bitfinex","BTCUSD",1633090523866,0.012952,47579.0,47578.0,0.03438769]
["bitfinex","BTCUSD",1633090524067,0.012952,47579.0,47578.0,0.00127193]
["bitfinex","BTCUSD",1633090524267,0.012952,47579.0,47578.0,0.04330061]
["bitfinex","BTCUSD",1633090524466,0.041952,47579.0,47578.0,0.022]
["bitfinex","BTCUSD",1633090524666,0.041952,47579.0,47578.0,0.05780726]
["bitfinex","BTCUSD",1633090524871,0.041952,47579.0,47578.0,0.0594024]
["bitfinex","BTCUSD",1633090525067,0.041952,47579.0,47578.0,0.022]
["bitfinex","BTCUSD",1633090525267,0.041952,47579.0,47578.0,0.06323712]
["bitfinex","BTCUSD",1633090525528,0.041952,47579.0,47578.0,0.022]
["bitfinex","BTCUSD",1633090525671,0.041952,47579.0,47578.0,0.05982464]
["bitfinex","BTCUSD",1633090525869,0.040952,47579.0,47578.0,0.021]
["bitfinex","BTCUSD",1633090526268,0.040952,47579.0,47578.0,0.06718162]
["bitfinex","BTCUSD",1633090526469,0.040952,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090526870,0.040952,47579.0,47578.0,0.0701562]
["bitfinex","BTCUSD",1633090527071,0.328278,47579.0,47578.0,0.0491562]
["bitfinex","BTCUSD",1633090527274,0.328278,47579.0,47578.0,0.00121732]
["bitfinex","BTCUSD",1633090527469,0.328278,47579.0,47578.0,0.04863477]
["bitfinex","BTCUSD",1633090527669,0.328278,47579.0,47578.0,0.00121732]
["bitfinex","BTCUSD",1633090527871,0.356278,47579.0,47578.0,0.06428461]
["bitfinex","BTCUSD",1633090528070,0.356278,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090528275,0.356278,47579.0,47578.0,0.05656413]
["bitfinex","BTCUSD",1633090528529,0.356278,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090528670,0.356278,47579.0,47578.0,0.06508384]
["bitfinex","BTCUSD",1633090528871,0.356278,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090529071,0.356278,47579.0,47578.0,0.04989742]
["bitfinex","BTCUSD",1633090529273,0.328278,47579.0,47578.0,0.00121732]
["bitfinex","BTCUSD",1633090529472,0.328278,47579.0,47578.0,0.03664535]
["bitfinex","BTCUSD",1633090529675,0.328278,47579.0,47578.0,0.00121732]
["bitfinex","BTCUSD",1633090529871,0.356278,47579.0,47578.0,0.0597031]
["bitfinex","BTCUSD",1633090530074,0.356278,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090530273,0.356278,47579.0,47578.0,0.05930946]
["bitfinex","BTCUSD",1633090530470,0.356278,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090530672,0.35280168,47579.0,47578.0,0.06079587]
["bitfinex","BTCUSD",1633090530880,0.35280168,47579.0,47578.0,0.02221732]
["bitfinex","BTCUSD",1633090531072,0.35280168,47579.0,47578.0,0.05705061]
["bitfinex","BTCUSD",1633090531872,0.35480168,47579.0,47578.0,0.05505061]
["bitfinex","BTCUSD",1633090533076,0.32480168,47579.0,47578.0,0.03605061]
["bitfinex","BTCUSD",1633090533273,0.32480168,47579.0,47577.0,0.08707161]
["bitfinex","BTCUSD",1633090533874,0.35480168,47579.0,47578.0,0.019]
["bitfinex","BTCUSD",1633090534074,1.35480168,47579.0,47578.0,0.014]
["bitfinex","BTCUSD",1633090534277,1.05,47578.0,47568.0,1.12467982]
["bitfinex","BTCUSD",1633090534538,0.315349,47573.0,47569.0,0.00121564]
["bitfinex","BTCUSD",1633090534678,0.315349,47573.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090534879,0.0185,47578.0,47571.0,0.03274609]
["bitfinex","BTCUSD",1633090535077,0.0185,47578.0,47569.0,0.27130717]
["bitfinex","BTCUSD",1633090535278,0.0163,47578.0,47577.0,8.408e-05]
["bitfinex","BTCUSD",1633090535876,0.466759,47578.0,47577.0,8.408e-05]
["bitfinex","BTCUSD",1633090536477,1.45,47577.0,47573.0,0.210231]
["bitfinex","BTCUSD",1633090536877,0.95,47577.0,47573.0,0.25504297]
["bitfinex","BTCUSD",1633090537084,0.0163,47578.0,47573.0,0.25504297]
["bitfinex","BTCUSD",1633090537877,0.0443,47578.0,47573.0,0.25504297]
["bitfinex","BTCUSD",1633090538479,0.23524384,47577.0,47573.0,0.25504297]
["bitfinex","BTCUSD",1633090538684,0.315302,47576.0,47573.0,0.25504297]
["bitfinex","BTCUSD",1633090539079,0.315302,47576.0,47573.0,0.25360757]
["bitfinex","BTCUSD",1633090539080,0.54191722,47576.0,47573.0,0.25360757]
["bitfinex","BTCUSD",1633090539684,0.0185,47575.0,47569.0,0.04522422]
["bitfinex","BTCUSD",1633090539884,0.0185,47575.0,47565.0,0.0016]
["bitfinex","BTCUSD",1633090540086,2.40123234,47566.0,47565.0,0.0016]
["bitfinex","BTCUSD",1633090540284,2.81973234,47566.0,47565.0,0.0016]
["bitfinex","BTCUSD",1633090540554,2.81973234,47566.0,47565.0,0.00070069]
["bitfinex","BTCUSD",1633090540686,2.41973234,47566.0,47565.0,0.00070069]
["bitfinex","BTCUSD",1633090540886,2.41973234,47566.0,47565.0,0.03487971]
["bitfinex","BTCUSD",1633090541081,2.41973234,47566.0,47565.0,0.00070069]
["bitfinex","BTCUSD",1633090541681,2.41973234,47566.0,47565.0,0.04552684]
["bitfinex","BTCUSD",1633090541881,2.44973234,47566.0,47565.0,0.00070069]
["bitfinex","BTCUSD",1633090542687,2.44973234,47566.0,47565.0,0.00016069]
["bitfinex","BTCUSD",1633090542688,2.84973234,47566.0,47565.0,0.00016069]
["bitfinex","BTCUSD",1633090542892,2.84973234,47566.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633090542893,2.8,47564.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633090543091,3.78514234,47566.0,47554.0,0.04362258]
["bitfinex","BTCUSD",1633090543092,2.5,47557.0,47554.0,0.0016]
["bitfinex","BTCUSD",1633090543292,2.5,47557.0,47547.0,0.0012]
["bitfinex","BTCUSD",1633090543293,2.7,47549.0,47547.0,0.0012]
["bitfinex","BTCUSD",1633090543557,2.7,47549.0,47544.0,0.0012]
["bitfinex","BTCUSD",1633090543558,2.8,47546.0,47545.0,0.00036545]
["bitfinex","BTCUSD",1633090543687,3.68935981,47546.0,47545.0,0.00036545]
["bitfinex","BTCUSD",1633090543888,3.68935981,47546.0,47545.0,0.00060582]
["bitfinex","BTCUSD",1633090544087,3.68935981,47546.0,47534.0,0.10398053]
["bitfinex","BTCUSD",1633090544088,1.6,47545.0,47534.0,0.10398053]
["bitfinex","BTCUSD",1633090544289,0.00129672,47540.0,47539.0,0.2033]
["bitfinex","BTCUSD",1633090544488,0.01960145,47540.0,47539.0,0.2033]
["bitfinex","BTCUSD",1633090544687,0.01960145,47540.0,47539.0,0.20337212]
["bitfinex","BTCUSD",1633090545087,0.25657324,47540.0,47539.0,0.14564152]
["bitfinex","BTCUSD",1633090545289,1.50657324,47540.0,47539.0,0.00127212]
["bitfinex","BTCUSD",1633090545886,1.30160145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090546290,1.80160145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090547286,2.85160145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090547486,1.26960145,47540.0,47539.0,0.00127212]
["bitfinex","BTCUSD",1633090547886,1.26960145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090547887,1.29960145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090548288,1.84960145,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090549285,1.26960145,47540.0,47539.0,0.00127212]
["bitfinex","BTCUSD",1633090549550,0.01960145,47540.0,47539.0,0.00127212]
["bitfinex","BTCUSD",1633090549688,0.04080445,47540.0,47539.0,0.00127212]
["bitfinex","BTCUSD",1633090549888,0.07080445,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090550090,0.069703,47540.0,47539.0,0.01427212]
["bitfinex","BTCUSD",1633090550288,0.069703,47540.0,47539.0,0.21407212]
["bitfinex","BTCUSD",1633090550489,1.469703,47540.0,47539.0,0.20907212]
["bitfinex","BTCUSD",1633090550688,1.464703,47540.0,47539.0,0.20907212]
["bitfinex","BTCUSD",1633090551090,1.014703,47540.0,47539.0,0.20907212]
["bitfinex","BTCUSD",1633090551287,0.984703,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090551889,0.066703,47540.0,47539.0,0.20607212]
["bitfinex","BTCUSD",1633090552088,1.266703,47540.0,47539.0,0.20607212]
["bitfinex","BTCUSD",1633090552892,0.066703,47540.0,47539.0,0.20607212]
["bitfinex","BTCUSD",1633090553291,0.034703,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090553891,0.06793297,47540.0,47539.0,0.20807212]
["bitfinex","BTCUSD",1633090554095,1.86793297,47540.0,47539.0,0.20807212]
["bitfinex","BTCUSD",1633090554792,0.06793297,47540.0,47539.0,0.20807212]
["bitfinex","BTCUSD",1633090555191,1.63593297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090555596,0.03593297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090555991,0.06793297,47540.0,47539.0,0.20807212]
["bitfinex","BTCUSD",1633090556197,2.86793297,47540.0,47539.0,0.20807212]
["bitfinex","BTCUSD",1633090557394,2.86793297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090557597,2.83593297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090557995,2.86793297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090559201,2.83593297,47540.0,47539.0,0.19607212]
["bitfinex","BTCUSD",1633090559604,2.83593297,47540.0,47539.0,0.19642218]
["bitfinex","BTCUSD",1633090559998,3.36693297,47540.0,47539.0,0.19642218]
["bitfinex","BTCUSD",1633090560201,2.8,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090560402,2.81971929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090560601,1.71971929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090561004,2.71971929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090561206,1.71971929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090562073,2.44871929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090562277,1.74871929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090563274,1.71971929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090564076,2.40071929,47539.0,47535.0,0.0016]
["bitfinex","BTCUSD",1633090565075,2.40071929,47539.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090565076,2.8,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090565277,2.81977616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090565475,1.56977616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090565875,1.60077616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090566077,0.05077616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090567080,1.50077616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090567485,0.01977616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090568080,1.55077616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090569080,0.05077616,47538.0,47537.0,0.0008]
["bitfinex","BTCUSD",1633090569281,0.01977616,47538.0,47532.0,0.0984]
["bitfinex","BTCUSD",1633090569482,0.23239606,47539.0,47537.0,1.45]
["bitfinex","BTCUSD",1633090569686,0.021203,47540.0,47538.0,0.45163077]
["bitfinex","BTCUSD",1633090569984,0.028,47538.0,47535.0,0.00140651]
["bitfinex","BTCUSD",1633090570380,0.31561,47537.0,47535.0,0.00140651]
["bitfinex","BTCUSD",1633090570581,0.25220081,47537.0,47535.0,0.00140651]
["bitfinex","BTCUSD",1633090571782,0.22543648,47536.0,47535.0,0.00140651]
["bitfinex","BTCUSD",1633090572190,0.01456033,47542.0,47537.0,2.8]
["bitfinex","BTCUSD",1633090572383,0.01977999,47557.0,47541.0,0.00129244]
["bitfinex","BTCUSD",1633090572583,0.00120413,47561.0,47542.0,0.26179322]
["bitfinex","BTCUSD",1633090572584,0.34514678,47549.0,47542.0,0.26179322]
["bitfinex","BTCUSD",1633090572789,0.34514678,47549.0,47540.0,0.23824427]
["bitfinex","BTCUSD",1633090572982,0.34514678,47549.0,47541.0,0.218536]
["bitfinex","BTCUSD",1633090573183,0.34514678,47549.0,47548.0,0.089223]
["bitfinex","BTCUSD",1633090573382,0.02964478,47549.0,47548.0,0.089223]
["bitfinex","BTCUSD",1633090573582,0.34525892,47549.0,47548.0,0.089223]
["bitfinex","BTCUSD",1633090573780,0.34525892,47549.0,47547.0,0.0012147]
["bitfinex","BTCUSD",1633090573981,0.37525892,47549.0,47548.0,0.022]
["bitfinex","BTCUSD",1633090574182,0.37516278,47549.0,47548.0,0.022]
["bitfinex","BTCUSD",1633090574382,0.37516278,47549.0,47548.0,0.2452]
["bitfinex","BTCUSD",1633090575183,0.37516278,47549.0,47548.0,0.022]
["bitfinex","BTCUSD",1633090575581,0.37516278,47549.0,47547.0,0.10281016]
["bitfinex","BTCUSD",1633090575582,0.34516278,47549.0,47547.0,0.10281016]
["bitfinex","BTCUSD",1633090575783,0.34516278,47549.0,47547.0,0.00262084]
["bitfinex","BTCUSD",1633090575983,8.412e-05,47548.0,47547.0,0.00262084]
["bitfinex","BTCUSD",1633090576583,8.412e-05,47548.0,47547.0,0.08331667]
["bitfinex","BTCUSD",1633090576883,8.412e-05,47548.0,47547.0,0.00262084]
["bitfinex","BTCUSD",1633090577485,0.0185,47557.0,47547.0,0.22582084]
["bitfinex","BTCUSD",1633090577684,0.0185,47557.0,47553.0,0.00128637]
["bitfinex","BTCUSD",1633090577883,0.0185,47557.0,47547.0,0.00262084]
["bitfinex","BTCUSD",1633090578089,0.0185,47557.0,47547.0,0.02362084]
["bitfinex","BTCUSD",1633090578090,7.21e-05,47554.0,47547.0,0.02362084]
["bitfinex","BTCUSD",1633090578484,0.315511,47551.0,47547.0,0.02362084]
["bitfinex","BTCUSD",1633090578687,0.315511,47551.0,47547.0,0.02240614]
["bitfinex","BTCUSD",1633090579284,0.315511,47551.0,47547.0,0.00140614]
["bitfinex","BTCUSD",1633090580085,0.345511,47551.0,47547.0,0.02240614]
["bitfinex","BTCUSD",1633090580288,0.345511,47551.0,47547.0,0.02362265]
["bitfinex","BTCUSD",1633090580890,6.672e-05,47550.0,47547.0,0.02362265]
["bitfinex","BTCUSD",1633090581289,6.672e-05,47550.0,47547.0,0.00262265]
["bitfinex","BTCUSD",1633090581888,6.672e-05,47550.0,47548.0,0.2232]
["bitfinex","BTCUSD",1633090582094,6.672e-05,47550.0,47549.0,0.22822245]
["bitfinex","BTCUSD",1633090582095,0.03006672,47550.0,47549.0,0.22822245]
["bitfinex","BTCUSD",1633090582288,0.03006672,47550.0,47549.0,0.21977249]
["bitfinex","BTCUSD",1633090582889,0.03006672,47550.0,47549.0,0.00123649]
["bitfinex","BTCUSD",1633090583493,6.672e-05,47550.0,47549.0,0.00123649]
["bitfinex","BTCUSD",1633090584090,0.03106672,47550.0,47549.0,0.02223649]
["bitfinex","BTCUSD",1633090584292,0.03106672,47550.0,47549.0,0.00712367]
["bitfinex","BTCUSD",1633090585290,0.03106672,47550.0,47547.0,0.00140614]
["bitfinex","BTCUSD",1633090585490,6.672e-05,47550.0,47548.0,0.00127821]
["bitfinex","BTCUSD",1633090585690,6.672e-05,47550.0,47547.0,0.00140614]
["bitfinex","BTCUSD",1633090586092,0.03106672,47550.0,47547.0,0.00140614]
["bitfinex","BTCUSD",1633090586491,0.03106672,47550.0,47548.0,0.218536]
["bitfinex","BTCUSD",1633090586689,0.03106672,47550.0,47547.0,0.00140614]
["bitfinex","BTCUSD",1633090586892,0.315508,47549.0,47548.0,0.218536]
["bitfinex","BTCUSD",1633090587094,0.315508,47549.0,47547.0,0.10326298]
["bitfinex","BTCUSD",1633090588094,0.337508,47549.0,47547.0,0.10326298]
["bitfinex","BTCUSD",1633090588288,0.337508,47549.0,47548.0,0.218536]
["bitfinex","BTCUSD",1633090588596,0.337508,47549.0,47548.0,0.99484694]
["bitfinex","BTCUSD",1633090588790,0.337508,47549.0,47548.0,0.31465395]
["bitfinex","BTCUSD",1633090589394,0.315508,47549.0,47548.0,0.09611795]
["bitfinex","BTCUSD",1633090589591,0.315508,47549.0,47548.0,0.00127101]
["bitfinex","BTCUSD",1633090589993,0.032,47549.0,47548.0,0.00127101]
["bitfinex","BTCUSD",1633090590192,0.032,47549.0,47548.0,0.21980701]
["bitfinex","BTCUSD",1633090590592,0.02252021,47549.0,47548.0,0.21980701]
["bitfinex","BTCUSD",1633090590797,0.02252021,47549.0,47548.0,0.31014599]
["bitfinex","BTCUSD",1633090591392,0.02258649,47549.0,47548.0,0.31014599]
["bitfinex","BTCUSD",1633090591992,0.03758649,47549.0,47548.0,0.34014599]
["bitfinex","BTCUSD",1633090592195,0.01506628,47549.0,47548.0,0.34014599]
["bitfinex","BTCUSD",1633090592392,0.00844776,47549.0,47548.0,0.34014599]
["bitfinex","BTCUSD",1633090593393,7.21e-05,47554.0,47548.0,0.31014599]
["bitfinex","BTCUSD",1633090593596,0.315513,47550.0,47548.0,0.00127101]
["bitfinex","BTCUSD",1633090593804,0.315513,47550.0,47547.0,0.00176714]
["bitfinex","BTCUSD",1633090593994,0.420712,47552.0,47547.0,0.00176714]
["bitfinex","BTCUSD",1633090594195,0.0330721,47554.0,47549.0,0.210329]
["bitfinex","BTCUSD",1633090594796,0.0330721,47554.0,47549.0,0.29985487]
["bitfinex","BTCUSD",1633090595497,7.21e-05,47554.0,47549.0,0.210329]
["bitfinex","BTCUSD",1633090596098,0.0330721,47554.0,47549.0,0.019]
["bitfinex","BTCUSD",1633090596302,0.315492,47553.0,47549.0,0.019]
["bitfinex","BTCUSD",1633090596497,0.315492,47553.0,47549.0,0.007]
["bitfinex","BTCUSD",1633090596697,0.0778057,47551.0,47549.0,0.007]
["bitfinex","BTCUSD",1633090596904,0.4537701,47554.0,47549.0,0.007]
["bitfinex","BTCUSD",1633090597698,0.4207701,47554.0,47547.0,0.00176714]
["bitfinex","BTCUSD",1633090598099,0.25,47551.0,47549.0,0.019]
["bitfinex","BTCUSD",1633090598300,0.315546,47550.0,47549.0,0.019]
["bitfinex","BTCUSD",1633090599300,0.315546,47550.0,47549.0,0.02027233]
["bitfinex","BTCUSD",1633090599498,0.315546,47550.0,47549.0,0.00127233]
["bitfinex","BTCUSD",1633090600099,0.337546,47550.0,47549.0,0.02427233]
["bitfinex","BTCUSD",1633090600498,0.022,47550.0,47549.0,0.02427233]
["bitfinex","BTCUSD",1633090600903,0.022,47550.0,47549.0,0.76600833]
["bitfinex","BTCUSD",1633090601105,7.21e-05,47554.0,47549.0,0.76600833]
["bitfinex","BTCUSD",1633090601106,7.21e-05,47554.0,47550.0,2.518536]
["bitfinex","BTCUSD",1633090601306,7.21e-05,47554.0,47553.0,2.31974791]
["bitfinex","BTCUSD",1633090601506,7.21e-05,47554.0,47553.0,2.51316713]
["bitfinex","BTCUSD",1633090601901,0.00013617,47554.0,47553.0,2.85680098]
["bitfinex","BTCUSD",1633090602101,0.00013617,47554.0,47553.0,2.77336713]
["bitfinex","BTCUSD",1633090602500,0.00013617,47554.0,47553.0,2.55016713]
["bitfinex","BTCUSD",1633090602700,0.00013617,47554.0,47553.0,2.75016713]
["bitfinex","BTCUSD",1633090602903,0.00013617,47554.0,47553.0,4.09136713]
["bitfinex","BTCUSD",1633090603105,0.00013617,47554.0,47553.0,4.54211923]
["bitfinex","BTCUSD",1633090603500,0.00013617,47554.0,47553.0,4.60501923]
["bitfinex","BTCUSD",1633090603901,0.00013617,47554.0,47553.0,4.63501923]
["bitfinex","BTCUSD",1633090604106,0.00013617,47554.0,47553.0,4.24404385]
["bitfinex","BTCUSD",1633090604302,0.00013617,47554.0,47553.0,3.29584385]
["bitfinex","BTCUSD",1633090604701,0.00013617,47554.0,47553.0,4.41384385]
["bitfinex","BTCUSD",1633090605304,0.315396,47567.0,47562.0,0.30032194]
["bitfinex","BTCUSD",1633090605503,0.315396,47567.0,47564.0,0.07870984]
["bitfinex","BTCUSD",1633090605903,0.18999969,47573.0,47564.0,0.07870984]
["bitfinex","BTCUSD",1633090606106,0.033,47567.0,47564.0,0.10570984]
["bitfinex","BTCUSD",1633090606305,0.033,47567.0,47565.0,0.218536]
["bitfinex","BTCUSD",1633090606712,0.00014416,47566.0,47565.0,0.218536]
["bitfinex","BTCUSD",1633090607905,0.31555616,47566.0,47565.0,0.218536]
["bitfinex","BTCUSD",1633090608111,0.33155616,47566.0,47565.0,0.027]
["bitfinex","BTCUSD",1633090608907,0.01614416,47566.0,47565.0,0.027]
["bitfinex","BTCUSD",1633090609105,0.01614416,47566.0,47565.0,0.245536]
["bitfinex","BTCUSD",1633090609504,0.22717847,47572.0,47565.0,0.218536]
["bitfinex","BTCUSD",1633090609704,0.18999969,47573.0,47564.0,0.0996834]
["bitfinex","BTCUSD",1633090609906,0.315383,47569.0,47566.0,0.210255]
["bitfinex","BTCUSD",1633090610107,0.315383,47569.0,47565.0,0.016]
["bitfinex","BTCUSD",1633090610505,0.315383,47569.0,47566.0,0.218536]
["bitfinex","BTCUSD",1633090611106,0.315383,47569.0,47566.0,0.30990946]
["bitfinex","BTCUSD",1633090611507,0.315383,47569.0,47566.0,0.218536]
["bitfinex","BTCUSD",1633090611707,0.315383,47569.0,47566.0,0.428794]
["bitfinex","BTCUSD",1633090612109,0.026,47569.0,47567.0,0.001208]
["bitfinex","BTCUSD",1633090612307,0.026,47569.0,47568.0,0.218536]
["bitfinex","BTCUSD",1633090613511,0.53016686,47571.0,47568.0,0.218536]
["bitfinex","BTCUSD",1633090613708,0.53016686,47571.0,47567.0,0.001208]
["bitfinex","BTCUSD",1633090614108,0.56916686,47571.0,47566.0,0.25365491]
["bitfinex","BTCUSD",1633090614513,0.56916686,47571.0,47566.0,0.210258]
["bitfinex","BTCUSD",1633090614708,0.56916686,47571.0,47568.0,0.03917198]
["bitfinex","BTCUSD",1633090614709,0.35439,47571.0,47568.0,0.03917198]
["bitfinex","BTCUSD",1633090615506,0.31539,47571.0,47568.0,0.03917198]
["bitfinex","BTCUSD",1633090615708,0.56234156,47571.0,47568.0,0.03917198]
["bitfinex","BTCUSD",1633090615908,0.31539,47571.0,47568.0,0.03917198]
["bitfinex","BTCUSD",1633090616109,0.31539,47571.0,47569.0,0.21025058]
["bitfinex","BTCUSD",1633090616311,0.04,47571.0,47569.0,0.21025058]
["bitfinex","BTCUSD",1633090617008,0.04,47571.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090617212,0.03571481,47571.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090617411,0.03577487,47571.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090617607,6.006e-05,47571.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090618208,0.03806006,47571.0,47570.0,0.218536]
["bitfinex","BTCUSD",1633090619408,0.01273081,47571.0,47569.0,0.21025058]
["bitfinex","BTCUSD",1633090619608,0.315384,47572.0,47569.0,0.21025058]
["bitfinex","BTCUSD",1633090620209,0.038,47571.0,47569.0,0.21025058]
["bitfinex","BTCUSD",1633090620613,0.038,47571.0,47568.0,0.0999]
["bitfinex","BTCUSD",1633090621012,0.038,47571.0,47568.0,0.10130552]
["bitfinex","BTCUSD",1633090621411,0.315418,47570.0,47568.0,0.10130552]
["bitfinex","BTCUSD",1633090621812,0.63474047,47575.0,47568.0,0.10130552]
["bitfinex","BTCUSD",1633090622012,0.63474047,47575.0,47568.0,0.00140552]
["bitfinex","BTCUSD",1633090622212,0.031,47570.0,47568.0,0.01440552]
["bitfinex","BTCUSD",1633090622416,0.346405,47570.0,47569.0,0.218536]
["bitfinex","BTCUSD",1633090622613,0.346405,47570.0,47568.0,0.01440552]
["bitfinex","BTCUSD",1633090622813,0.34647681,47570.0,47568.0,0.01440552]
["bitfinex","BTCUSD",1633090623212,0.34647681,47570.0,47569.0,0.3101591]
["bitfinex","BTCUSD",1633090623617,0.31547681,47570.0,47569.0,0.3101591]
["bitfinex","BTCUSD",1633090624212,0.34847681,47570.0,47569.0,0.3161591]
["bitfinex","BTCUSD",1633090624413,0.34847681,47570.0,47569.0,0.32410266]
["bitfinex","BTCUSD",1633090625613,0.31547681,47570.0,47569.0,0.31810266]
["bitfinex","BTCUSD",1633090625816,0.31547681,47570.0,47569.0,0.53663866]
["bitfinex","BTCUSD",1633090626216,0.35147681,47570.0,47569.0,0.53963866]
["bitfinex","BTCUSD",1633090627619,7.181e-05,47570.0,47569.0,0.53628866]
["bitfinex","BTCUSD",1633090628216,0.03507181,47570.0,47569.0,0.54028866]
["bitfinex","BTCUSD",1633090628817,0.03451751,47570.0,47569.0,0.33037956]
["bitfinex","BTCUSD",1633090629616,0.315388,47571.0,47569.0,0.32637956]
["bitfinex","BTCUSD",1633090629815,0.315388,47571.0,47569.0,0.10784356]
["bitfinex","BTCUSD",1633090630220,0.355388,47571.0,47569.0,0.10784356]
["bitfinex","BTCUSD",1633090631288,0.2460575,47570.0,47569.0,0.03892269]
["bitfinex","BTCUSD",1633090631481,0.26584097,47570.0,47569.0,0.03892269]
["bitfinex","BTCUSD",1633090631883,0.0754924,47576.0,47569.0,0.03892269]
["bitfinex","BTCUSD",1633090631884,0.0185,47579.0,47569.0,3.26273311]
["bitfinex","BTCUSD",1633090632082,0.06090011,47586.0,47578.0,0.00120018]
["bitfinex","BTCUSD",1633090632380,0.0004,47588.0,47582.0,0.00865217]
["bitfinex","BTCUSD",1633090632578,0.0004,47588.0,47582.0,0.00257589]
["bitfinex","BTCUSD",1633090632885,0.53051395,47583.0,47582.0,0.29898319]
["bitfinex","BTCUSD",1633090633279,0.53051395,47583.0,47582.0,2.46698319]
["bitfinex","BTCUSD",1633090633478,0.53059007,47583.0,47582.0,2.46698319]
["bitfinex","BTCUSD",1633090633691,0.34773826,47583.0,47582.0,0.29898319]
["bitfinex","BTCUSD",1633090634092,0.34773826,47583.0,47582.0,0.71882763]
["bitfinex","BTCUSD",1633090634291,0.0004,47588.0,47582.0,1.98796977]
["bitfinex","BTCUSD",1633090634490,0.0004,47588.0,47587.0,0.00123646]
["bitfinex","BTCUSD",1633090634693,0.0004,47588.0,47587.0,0.74609042]
["bitfinex","BTCUSD",1633090634889,0.00046004,47588.0,47587.0,0.74609042]
["bitfinex","BTCUSD",1633090635089,0.00046004,47588.0,47587.0,0.4429765]
["bitfinex","BTCUSD",1633090635290,0.00046004,47588.0,47587.0,0.51977246]
["bitfinex","BTCUSD",1633090635495,0.00046004,47588.0,47587.0,0.74301935]
["bitfinex","BTCUSD",1633090635689,0.00046004,47588.0,47587.0,0.51977246]
["bitfinex","BTCUSD",1633090636290,0.00046004,47588.0,47587.0,0.55877246]
["bitfinex","BTCUSD",1633090636692,0.00046004,47588.0,47587.0,2.09678373]
["bitfinex","BTCUSD",1633090636894,0.00046004,47588.0,47587.0,0.97878373]
["bitfinex","BTCUSD",1633090637093,0.00046004,47588.0,47587.0,0.77889624]
["bitfinex","BTCUSD",1633090637292,0.00046004,47588.0,47587.0,0.55877246]
["bitfinex","BTCUSD",1633090637691,0.00046004,47588.0,47587.0,0.51977246]
["bitfinex","BTCUSD",1633090638095,0.00046004,47588.0,47587.0,0.21977246]
["bitfinex","BTCUSD",1633090638294,0.00046004,47588.0,47587.0,0.25777246]
["bitfinex","BTCUSD",1633090638691,0.00046004,47588.0,47587.0,0.2576286]
["bitfinex","BTCUSD",1633090639091,0.00046004,47588.0,47587.0,0.4576286]
["bitfinex","BTCUSD",1633090639494,0.0002,47592.0,47588.0,1.2]
["bitfinex","BTCUSD",1633090639693,0.0002,47592.0,47591.0,1.91982445]
["bitfinex","BTCUSD",1633090639891,0.0002,47592.0,47591.0,0.71982445]
["bitfinex","BTCUSD",1633090640095,2.2014805,47592.0,47591.0,0.218536]
["bitfinex","BTCUSD",1633090640293,2.2014805,47592.0,47591.0,0.035]
["bitfinex","BTCUSD",1633090640491,0.0014805,47592.0,47591.0,0.035]
["bitfinex","BTCUSD",1633090640700,0.0002,47592.0,47591.0,0.035]
["bitfinex","BTCUSD",1633090640892,0.0002,47592.0,47591.0,0.253536]
["bitfinex","BTCUSD",1633090641692,0.0002,47592.0,47591.0,0.218536]
["bitfinex","BTCUSD",1633090641894,0.0002,47592.0,47586.0,0.21014278]
["bitfinex","BTCUSD",1633090642094,0.315258,47591.0,47587.0,0.218536]
["bitfinex","BTCUSD",1633090642895,0.315258,47591.0,47587.0,0.22414304]
["bitfinex","BTCUSD",1633090643096,0.0342,47592.0,47587.0,0.22414304]
["bitfinex","BTCUSD",1633090643306,0.0342,47592.0,47589.0,0.09153625]
["bitfinex","BTCUSD",1633090643496,0.0002,47592.0,47590.0,0.218536]
["bitfinex","BTCUSD",1633090643701,0.0002,47592.0,47590.0,0.22457169]
["bitfinex","BTCUSD",1633090643896,0.0002,47592.0,47591.0,0.218536]
["bitfinex","BTCUSD",1633090644097,0.0002,47592.0,47587.0,0.0999]
["bitfinex","BTCUSD",1633090644298,0.0262,47592.0,47590.0,0.022]
["bitfinex","BTCUSD",1633090644698,0.0262,47592.0,47590.0,0.02734343]
["bitfinex","BTCUSD",1633090645097,0.08311831,47591.0,47590.0,0.022]
["bitfinex","BTCUSD",1633090645297,0.39838331,47591.0,47590.0,0.24586018]
["bitfinex","BTCUSD",1633090645498,0.315265,47591.0,47590.0,0.022]
["bitfinex","BTCUSD",1633090645699,0.315265,47591.0,47589.0,0.20675096]
["bitfinex","BTCUSD",1633090646098,0.0002,47592.0,47590.0,0.00125074]
["bitfinex","BTCUSD",1633090646299,0.0002,47592.0,47591.0,0.218536]
["bitfinex","BTCUSD",1633090646499,0.0002,47592.0,47591.0,0.30816221]
["bitfinex","BTCUSD",1633090647099,0.0002,47592.0,47591.0,1.0149857]
["bitfinex","BTCUSD",1633090647300,0.0006,47599.0,47598.0,0.00427263]
["bitfinex","BTCUSD",1633090647505,0.0006,47602.0,47599.0,3.02523046]
["bitfinex","BTCUSD",1633090647506,0.0006,47601.0,47599.0,3.02523046]
["bitfinex","BTCUSD",1633090647709,0.0008,47607.0,47604.0,2.203125]
["bitfinex","BTCUSD",1633090647710,0.0006,47605.0,47604.0,2.203125]
["bitfinex","BTCUSD",1633090647909,0.0008,47613.0,47611.0,1.652525]
["bitfinex","BTCUSD",1633090648104,0.0002,47615.0,47612.0,0.218536]
["bitfinex","BTCUSD",1633090648301,0.0002,47615.0,47614.0,0.0012673]
["bitfinex","BTCUSD",1633090648504,0.0002,47615.0,47614.0,0.86663592]
["bitfinex","BTCUSD",1633090648700,0.0002,47615.0,47614.0,1.06663592]
["bitfinex","BTCUSD",1633090649103,0.0008,47626.0,47615.0,1.35]
["bitfinex","BTCUSD",1633090649104,0.0006,47616.0,47615.0,1.35]
["bitfinex","BTCUSD",1633090649301,0.0006,47616.0,47615.0,2.91308373]
["bitfinex","BTCUSD",1633090649502,5.99729217,47622.0,47616.0,1.548536]
["bitfinex","BTCUSD",1633090649701,5.99729217,47622.0,47619.0,0.09966045]
["bitfinex","BTCUSD",1633090649902,4.68369217,47622.0,47621.0,0.3]
["bitfinex","BTCUSD",1633090650102,4.68369217,47622.0,47621.0,1.86524592]
["bitfinex","BTCUSD",1633090650304,4.68376416,47622.0,47621.0,1.86524592]
["bitfinex","BTCUSD",1633090650701,4.68376416,47622.0,47621.0,2.10694592]
["bitfinex","BTCUSD",1633090650904,4.68376416,47622.0,47621.0,2.1797956]
["bitfinex","BTCUSD",1633090651105,3.05966416,47622.0,47621.0,2.1797956]
["bitfinex","BTCUSD",1633090651305,0.0008,47632.0,47625.0,0.218536]
["bitfinex","BTCUSD",1633090651503,0.0008,47632.0,47629.0,0.518536]
["bitfinex","BTCUSD",1633090651702,0.0008,47632.0,47631.0,2.868536]
["bitfinex","BTCUSD",1633090651902,0.0008,47632.0,47631.0,3.087036]
["bitfinex","BTCUSD",1633090652102,0.0004,47634.0,47633.0,0.3]
["bitfinex","BTCUSD",1633090652404,0.0008,47636.0,47634.0,0.968536]
["bitfinex","BTCUSD",1633090652602,0.0008,47636.0,47635.0,0.237036]
["bitfinex","BTCUSD",1633090653001,0.0008,47636.0,47635.0,0.24362302]
["bitfinex","BTCUSD",1633090653806,0.0008,47636.0,47635.0,0.22512302]
["bitfinex","BTCUSD",1633090654005,0.0008,47636.0,47635.0,0.12512302]
["bitfinex","BTCUSD",1633090654204,0.0008,47636.0,47635.0,0.13167843]
["bitfinex","BTCUSD",1633090654405,0.00091527,47636.0,47635.0,0.16267843]
["bitfinex","BTCUSD",1633090655009,0.00091527,47636.0,47635.0,3.04732302]
["bitfinex","BTCUSD",1633090655207,0.00091527,47636.0,47635.0,1.47412302]
["bitfinex","BTCUSD",1633090655805,0.00091527,47636.0,47635.0,0.12512302]
["bitfinex","BTCUSD",1633090656008,0.00091527,47636.0,47635.0,1.49832302]
["bitfinex","BTCUSD",1633090656209,0.00091527,47636.0,47635.0,0.12512302]
["bitfinex","BTCUSD",1633090656408,0.00091527,47636.0,47635.0,0.15812302]
["bitfinex","BTCUSD",1633090657606,0.00091527,47636.0,47635.0,0.12512302]
["bitfinex","BTCUSD",1633090658407,0.00091527,47636.0,47635.0,0.15712302]
["bitfinex","BTCUSD",1633090659008,0.00091527,47636.0,47635.0,1.10712302]
["bitfinex","BTCUSD",1633090659208,0.00091527,47636.0,47635.0,0.15712302]
["bitfinex","BTCUSD",1633090659608,0.00091527,47636.0,47635.0,0.12512302]
["bitfinex","BTCUSD",1633090660013,0.00091527,47636.0,47635.0,0.67512302]
["bitfinex","BTCUSD",1633090660211,0.0008,47639.0,47635.0,0.67512302]
["bitfinex","BTCUSD",1633090660412,0.00128543,47641.0,47635.0,0.70812302]
["bitfinex","BTCUSD",1633090661010,0.00128543,47641.0,47635.0,0.15812302]
["bitfinex","BTCUSD",1633090661514,0.1994732,47642.0,47637.0,0.08665209]
["bitfinex","BTCUSD",1633090661711,0.00189319,47644.0,47638.0,0.218536]
["bitfinex","BTCUSD",1633090661912,0.25678674,47647.0,47639.0,0.5]
["bitfinex","BTCUSD",1633090662114,0.25678674,47647.0,47640.0,0.218406]
["bitfinex","BTCUSD",1633090662310,9.319e-05,47647.0,47640.0,0.218406]
["bitfinex","BTCUSD",1633090662510,9.319e-05,47647.0,47640.0,0.22052139]
["bitfinex","BTCUSD",1633090662712,0.00125153,47641.0,47640.0,0.00211539]
["bitfinex","BTCUSD",1633090662915,0.00125153,47641.0,47640.0,0.22052139]
["bitfinex","BTCUSD",1633090663113,0.00126172,47643.0,47640.0,0.00211539]
["bitfinex","BTCUSD",1633090663713,0.08975858,47642.0,47640.0,0.00211539]
["bitfinex","BTCUSD",1633090663914,0.52544681,47642.0,47640.0,0.00211539]
["bitfinex","BTCUSD",1633090664318,0.33861664,47641.0,47635.0,0.4145]
["bitfinex","BTCUSD",1633090664515,2.80128459,47636.0,47635.0,0.4145]
["bitfinex","BTCUSD",1633090664719,0.7,47635.0,47624.0,1.0156]
["bitfinex","BTCUSD",1633090664915,0.6374111,47634.0,47622.0,0.42131952]
["bitfinex","BTCUSD",1633090665115,0.6374111,47634.0,47631.0,0.09041599]
["bitfinex","BTCUSD",1633090665116,0.3223911,47634.0,47631.0,0.09041599]
["bitfinex","BTCUSD",1633090665315,0.0185,47634.0,47622.0,0.42131952]
["bitfinex","BTCUSD",1633090665512,0.00011996,47632.0,47623.0,0.218406]
["bitfinex","BTCUSD",1633090665712,0.0185,47631.0,47623.0,0.218406]
["bitfinex","BTCUSD",1633090665913,0.0185,47631.0,47623.0,0.18535788]
["bitfinex","BTCUSD",1633090666317,0.028,47631.0,47630.0,0.00128395]
["bitfinex","BTCUSD",1633090666576,0.028,47631.0,47630.0,0.21968995]
["bitfinex","BTCUSD",1633090666720,0.00010594,47640.0,47630.0,0.16275827]
["bitfinex","BTCUSD",1633090666914,0.00010594,47640.0,47630.0,0.20561806]
["bitfinex","BTCUSD",1633090667516,0.00010594,47640.0,47636.0,0.07888608]
["bitfinex","BTCUSD",1633090667716,0.00010594,47640.0,47637.0,0.2198465]
["bitfinex","BTCUSD",1633090668119,7.197e-05,47638.0,47637.0,0.2198465]
["bitfinex","BTCUSD",1633090670516,7.197e-05,47638.0,47637.0,0.2308465]
["bitfinex","BTCUSD",1633090671017,7.197e-05,47638.0,47637.0,0.2308195]
["bitfinex","BTCUSD",1633090671417,7.197e-05,47638.0,47637.0,0.0124035]
["bitfinex","BTCUSD",1633090671821,7.197e-05,47638.0,47637.0,0.0014035]
["bitfinex","BTCUSD",1633090672417,0.01367791,47641.0,47637.0,0.0014035]
["bitfinex","BTCUSD",1633090674020,0.00120181,47638.0,47637.0,0.0014035]
["bitfinex","BTCUSD",1633090674220,0.00120181,47638.0,47637.0,0.2198195]
["bitfinex","BTCUSD",1633090674424,0.00120181,47638.0,47637.0,0.0014035]
["bitfinex","BTCUSD",1633090675421,0.00129672,47638.0,47637.0,0.0014035]
["bitfinex","BTCUSD",1633090676022,0.19554229,47636.0,47632.0,0.07345512]
["bitfinex","BTCUSD",1633090676221,9.491e-05,47638.0,47633.0,0.218416]
["bitfinex","BTCUSD",1633090678425,9.491e-05,47638.0,47633.0,0.234416]
["bitfinex","BTCUSD",1633090678684,0.07406355,47637.0,47633.0,0.234416]
["bitfinex","BTCUSD",1633090678886,9.491e-05,47638.0,47633.0,0.234416]
["bitfinex","BTCUSD",1633090679692,0.24409401,47640.0,47633.0,0.218416]
["bitfinex","BTCUSD",1633090680486,0.767584,47633.0,47632.0,0.06073039]
["bitfinex","BTCUSD",1633090680686,0.6214506,47633.0,47631.0,0.06073648]
["bitfinex","BTCUSD",1633090680887,0.6214506,47633.0,47632.0,0.218424]
["bitfinex","BTCUSD",1633090681087,0.6214506,47633.0,47632.0,0.45835493]
["bitfinex","BTCUSD",1633090681489,0.5964506,47633.0,47632.0,0.45835493]
["bitfinex","BTCUSD",1633090681691,0.5964506,47633.0,47632.0,0.51917573]
["bitfinex","BTCUSD",1633090681895,0.5964506,47633.0,47632.0,0.45835493]
["bitfinex","BTCUSD",1633090682493,0.5964506,47633.0,47632.0,0.48335493]
["bitfinex","BTCUSD",1633090683093,0.5964506,47633.0,47632.0,0.54408106]
["bitfinex","BTCUSD",1633090683692,0.5964506,47633.0,47632.0,0.51908106]
["bitfinex","BTCUSD",1633090683893,0.5964506,47633.0,47632.0,0.51776137]
["bitfinex","BTCUSD",1633090684295,0.5964506,47633.0,47632.0,0.45703524]
["bitfinex","BTCUSD",1633090684494,0.5964506,47633.0,47632.0,0.48681579]
["bitfinex","BTCUSD",1633090684696,0.5964506,47633.0,47632.0,0.24688486]
["bitfinex","BTCUSD",1633090685096,0.5964506,47633.0,47632.0,0.54634633]
["bitfinex","BTCUSD",1633090685298,0.5964506,47633.0,47632.0,0.54633685]
["bitfinex","BTCUSD",1633090685697,0.5964506,47633.0,47632.0,0.51633685]
["bitfinex","BTCUSD",1633090685895,0.59653161,47633.0,47632.0,0.51633685]
["bitfinex","BTCUSD",1633090686298,0.59653161,47633.0,47632.0,0.51636289]
["bitfinex","BTCUSD",1633090686498,0.59653161,47633.0,47632.0,0.62960521]
["bitfinex","BTCUSD",1633090686697,0.41386379,47633.0,47632.0,0.54536289]
["bitfinex","BTCUSD",1633090687696,0.41386379,47633.0,47632.0,0.51636289]
["bitfinex","BTCUSD",1633090688001,0.41386379,47633.0,47632.0,0.58302991]
["bitfinex","BTCUSD",1633090688397,0.41386379,47633.0,47632.0,0.61502991]
["bitfinex","BTCUSD",1633090689202,0.41386379,47633.0,47632.0,0.77393168]
["bitfinex","BTCUSD",1633090689698,0.41386379,47633.0,47632.0,2.57393168]
["bitfinex","BTCUSD",1633090689897,0.41386379,47633.0,47632.0,2.54193168]
["bitfinex","BTCUSD",1633090690107,0.17033803,47633.0,47632.0,2.47312301]
["bitfinex","BTCUSD",1633090690497,0.17033803,47633.0,47632.0,2.51212301]
["bitfinex","BTCUSD",1633090690698,0.17033803,47633.0,47632.0,0.36826915]
["bitfinex","BTCUSD",1633090690902,0.17033803,47633.0,47632.0,0.71213951]
["bitfinex","BTCUSD",1633090691098,0.17033803,47633.0,47632.0,0.71215728]
["bitfinex","BTCUSD",1633090691698,0.17033803,47633.0,47632.0,0.71224909]
["bitfinex","BTCUSD",1633090691898,0.17033803,47633.0,47632.0,0.5524012]
["bitfinex","BTCUSD",1633090692101,0.14533803,47633.0,47632.0,1.92317545]
["bitfinex","BTCUSD",1633090692299,0.14533803,47633.0,47632.0,0.5524012]
["bitfinex","BTCUSD",1633090692501,0.14533803,47633.0,47632.0,1.3914012]
["bitfinex","BTCUSD",1633090692707,0.25533803,47633.0,47632.0,1.3914012]
["bitfinex","BTCUSD",1633090693501,0.25533803,47633.0,47632.0,2.3914012]
["bitfinex","BTCUSD",1633090694104,0.25533803,47633.0,47632.0,3.5094012]
["bitfinex","BTCUSD",1633090694303,0.25533803,47633.0,47632.0,3.4704012]
["bitfinex","BTCUSD",1633090694505,0.25533803,47633.0,47632.0,3.7084012]
["bitfinex","BTCUSD",1633090695309,0.25533803,47633.0,47632.0,1.5904012]
["bitfinex","BTCUSD",1633090695505,0.25533803,47633.0,47632.0,1.3904012]
["bitfinex","BTCUSD",1633090695906,0.25533803,47633.0,47632.0,1.3524012]
["bitfinex","BTCUSD",1633090696507,0.25533803,47633.0,47632.0,2.4414012]
["bitfinex","BTCUSD",1633090696710,0.25533803,47633.0,47632.0,1.3914012]
["bitfinex","BTCUSD",1633090697507,0.25533803,47633.0,47632.0,2.7914012]
["bitfinex","BTCUSD",1633090698015,9.319e-05,47647.0,47635.0,0.200994]
["bitfinex","BTCUSD",1633090698208,9.319e-05,47647.0,47641.0,0.00120296]
["bitfinex","BTCUSD",1633090698411,9.319e-05,47647.0,47642.0,0.218388]
["bitfinex","BTCUSD",1633090698613,0.0004,47650.0,47646.0,0.08721427]
["bitfinex","BTCUSD",1633090698812,0.0008,47653.0,47652.0,0.00121101]
["bitfinex","BTCUSD",1633090698813,0.0002,47653.0,47652.0,0.00121101]
["bitfinex","BTCUSD",1633090699018,0.0008,47657.0,47654.0,0.532971]
["bitfinex","BTCUSD",1633090699019,0.0002,47657.0,47654.0,0.532971]
["bitfinex","BTCUSD",1633090699213,0.0008,47674.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090699414,0.0008,47674.0,47665.0,2.17365591]
["bitfinex","BTCUSD",1633090699415,0.082537,47666.0,47665.0,2.17365591]
["bitfinex","BTCUSD",1633090699613,0.082537,47666.0,47665.0,3.2057895]
["bitfinex","BTCUSD",1633090699811,0.0002,47667.0,47666.0,2.15]
["bitfinex","BTCUSD",1633090700114,0.0002,47667.0,47666.0,0.26803707]
["bitfinex","BTCUSD",1633090700312,0.0002,47667.0,47666.0,0.21827]
["bitfinex","BTCUSD",1633090700513,0.0002,47667.0,47666.0,0.25127]
["bitfinex","BTCUSD",1633090700711,0.0002,47667.0,47666.0,0.25250984]
["bitfinex","BTCUSD",1633090701512,0.0002,47667.0,47666.0,0.25127]
["bitfinex","BTCUSD",1633090701709,0.0002,47667.0,47666.0,0.21827]
["bitfinex","BTCUSD",1633090702509,0.0002,47667.0,47666.0,0.25027]
["bitfinex","BTCUSD",1633090703116,0.0002,47667.0,47666.0,0.47594113]
["bitfinex","BTCUSD",1633090703310,0.0002,47667.0,47666.0,1.79394113]
["bitfinex","BTCUSD",1633090703511,0.00880329,47669.0,47667.0,0.200838]
["bitfinex","BTCUSD",1633090703717,0.00880329,47669.0,47668.0,0.5329]
["bitfinex","BTCUSD",1633090704112,0.00880329,47669.0,47668.0,0.95732132]
["bitfinex","BTCUSD",1633090704509,0.00880329,47669.0,47668.0,1.0940426]
["bitfinex","BTCUSD",1633090704911,0.00880329,47669.0,47668.0,0.55498128]
["bitfinex","BTCUSD",1633090705110,0.00880329,47669.0,47668.0,0.35498128]
["bitfinex","BTCUSD",1633090705511,0.00880329,47669.0,47668.0,0.25126]
["bitfinex","BTCUSD",1633090705721,0.00880329,47669.0,47668.0,0.45248706]
["bitfinex","BTCUSD",1633090705912,0.00880329,47669.0,47668.0,1.53748706]
["bitfinex","BTCUSD",1633090706113,0.00880329,47669.0,47668.0,1.85212706]
["bitfinex","BTCUSD",1633090706314,0.00880329,47669.0,47668.0,4.82532706]
["bitfinex","BTCUSD",1633090706315,0.00780329,47669.0,47668.0,4.82532706]
["bitfinex","BTCUSD",1633090706516,0.00580329,47669.0,47668.0,5.17807813]
["bitfinex","BTCUSD",1633090706717,0.00580329,47669.0,47668.0,2.45807813]
["bitfinex","BTCUSD",1633090706913,0.001,47672.0,47669.0,2.0]
["bitfinex","BTCUSD",1633090707113,0.001,47672.0,47669.0,2.45057279]
["bitfinex","BTCUSD",1633090707313,0.001,47672.0,47669.0,3.79177279]
["bitfinex","BTCUSD",1633090707515,0.00949,47670.0,47669.0,3.79177279]
["bitfinex","BTCUSD",1633090707716,0.00869,47670.0,47669.0,3.79177279]
["bitfinex","BTCUSD",1633090707913,0.00869,47670.0,47669.0,5.01177279]
["bitfinex","BTCUSD",1633090708112,0.00869,47670.0,47669.0,0.72057279]
["bitfinex","BTCUSD",1633090708319,0.00869,47670.0,47669.0,0.700829]
["bitfinex","BTCUSD",1633090708513,0.00869,47670.0,47669.0,0.82570528]
["bitfinex","BTCUSD",1633090708913,0.00869,47670.0,47669.0,0.84687403]
["bitfinex","BTCUSD",1633090709113,0.00869,47670.0,47669.0,1.04687403]
["bitfinex","BTCUSD",1633090709314,0.00869,47670.0,47669.0,3.88388439]
["bitfinex","BTCUSD",1633090709513,0.0002,47671.0,47670.0,3.3]
["bitfinex","BTCUSD",1633090709716,0.0002,47671.0,47670.0,3.7679499]
["bitfinex","BTCUSD",1633090709916,0.0002,47671.0,47670.0,4.15696026]
["bitfinex","BTCUSD",1633090710114,0.0004,47672.0,47671.0,2.25]
["bitfinex","BTCUSD",1633090710315,0.0004,47672.0,47671.0,3.80010731]
["bitfinex","BTCUSD",1633090710514,0.0002,47673.0,47672.0,2.55]
["bitfinex","BTCUSD",1633090710716,0.0108,47689.0,47680.0,2.01099999]
["bitfinex","BTCUSD",1633090710920,0.0108,47689.0,47680.0,0.55088342]
["bitfinex","BTCUSD",1633090711119,0.0002,47686.0,47681.0,2.8]
["bitfinex","BTCUSD",1633090711321,0.0106,47689.0,47685.0,0.20203536]
["bitfinex","BTCUSD",1633090711516,0.0106,47689.0,47688.0,0.21937382]
["bitfinex","BTCUSD",1633090711517,0.00676316,47689.0,47688.0,0.21937382]
["bitfinex","BTCUSD",1633090711714,0.00676316,47689.0,47688.0,0.91071599]
["bitfinex","BTCUSD",1633090711917,0.00685902,47689.0,47688.0,0.31557595]
["bitfinex","BTCUSD",1633090712117,0.00685902,47689.0,47688.0,0.218159]
["bitfinex","BTCUSD",1633090712318,0.00685902,47689.0,47688.0,0.732692]
["bitfinex","BTCUSD",1633090712516,0.00685902,47689.0,47688.0,0.764692]
["bitfinex","BTCUSD",1633090712916,0.00685902,47689.0,47688.0,0.86767679]
["bitfinex","BTCUSD",1633090713121,0.00685902,47689.0,47688.0,0.564692]
["bitfinex","BTCUSD",1633090713319,0.00685902,47689.0,47688.0,0.800159]
["bitfinex","BTCUSD",1633090713521,0.00685902,47689.0,47688.0,0.250159]
["bitfinex","BTCUSD",1633090713917,0.00685902,47689.0,47688.0,0.218159]
["bitfinex","BTCUSD",1633090714320,0.00685902,47689.0,47688.0,1.20987556]
["bitfinex","BTCUSD",1633090714518,0.00685902,47689.0,47688.0,0.33387556]
["bitfinex","BTCUSD",1633090715319,0.00685902,47689.0,47688.0,0.24476946]
["bitfinex","BTCUSD",1633090715522,0.00685902,47689.0,47688.0,0.243561]
["bitfinex","BTCUSD",1633090715919,0.00685902,47689.0,47688.0,0.219561]
["bitfinex","BTCUSD",1633090716318,0.00685902,47689.0,47688.0,0.31413238]
["bitfinex","BTCUSD",1633090716518,0.00685902,47689.0,47688.0,0.32913238]
["bitfinex","BTCUSD",1633090717719,0.00698124,47689.0,47688.0,0.32913238]
["bitfinex","BTCUSD",1633090717919,0.00698124,47689.0,47688.0,0.219561]
["bitfinex","BTCUSD",1633090718634,0.00698124,47689.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090718635,0.26754853,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090718922,0.28604853,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090719323,0.0185,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090719722,0.0185,47684.0,47683.0,0.279328]
["bitfinex","BTCUSD",1633090720322,0.01977204,47684.0,47683.0,0.279328]
["bitfinex","BTCUSD",1633090720588,0.01977204,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090720721,0.27521513,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090720923,0.27629889,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090721127,0.01977204,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090721523,0.27681525,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090721727,0.27170198,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090722322,0.01977204,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090722725,0.27614815,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090722924,0.49447915,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090723322,0.23810304,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090723727,0.48939298,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090723923,0.48671004,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090724123,0.23810304,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090724524,0.23680715,47684.0,47683.0,0.1998]
["bitfinex","BTCUSD",1633090725131,0.32533216,47683.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090725329,2.80127533,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090725528,3.03810633,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090726126,2.43810633,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090727332,0.01977533,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090727727,0.23810633,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090728130,0.56989051,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090728330,0.87861555,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090728729,1.09694655,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090729129,0.78822151,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090729327,0.23822151,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090729531,0.00011518,47681.0,47680.0,0.01099999]
["bitfinex","BTCUSD",1633090729730,0.13005901,47683.0,47673.0,0.10691676]
["bitfinex","BTCUSD",1633090729930,0.13005901,47683.0,47674.0,0.07955]
["bitfinex","BTCUSD",1633090730128,0.13005901,47683.0,47677.0,0.18877578]
["bitfinex","BTCUSD",1633090730333,0.01199,47681.0,47680.0,2.66137995]
["bitfinex","BTCUSD",1633090730532,7.19e-05,47687.0,47686.0,0.00129401]
["bitfinex","BTCUSD",1633090730730,7.19e-05,47687.0,47686.0,0.05061649]
["bitfinex","BTCUSD",1633090730927,7.19e-05,47687.0,47686.0,0.04931701]
["bitfinex","BTCUSD",1633090732131,7.19e-05,47687.0,47686.0,1.29931701]
["bitfinex","BTCUSD",1633090732329,7.19e-05,47687.0,47686.0,0.36384501]
["bitfinex","BTCUSD",1633090732731,7.19e-05,47687.0,47686.0,0.39284501]
["bitfinex","BTCUSD",1633090733132,7.19e-05,47687.0,47686.0,1.24284501]
["bitfinex","BTCUSD",1633090733330,7.19e-05,47687.0,47686.0,0.39284501]
["bitfinex","BTCUSD",1633090734728,0.0010719,47687.0,47686.0,0.39184501]
["bitfinex","BTCUSD",1633090735731,0.0010719,47687.0,47686.0,0.61504501]
["bitfinex","BTCUSD",1633090736132,7.19e-05,47687.0,47686.0,0.58704501]
["bitfinex","BTCUSD",1633090736333,7.19e-05,47687.0,47686.0,0.04931701]
["bitfinex","BTCUSD",1633090737938,7.19e-05,47687.0,47680.0,0.18872576]
["bitfinex","BTCUSD",1633090737939,2.99208395,47684.0,47681.0,0.06045021]
["bitfinex","BTCUSD",1633090738138,2.99208395,47684.0,47674.0,0.2702806]
["bitfinex","BTCUSD",1633090738139,0.00122769,47682.0,47674.0,0.2702806]
["bitfinex","BTCUSD",1633090738337,0.00129305,47679.0,47674.0,0.209727]
["bitfinex","BTCUSD",1633090738599,0.29623025,47683.0,47674.0,0.209727]
["bitfinex","BTCUSD",1633090738739,0.19772721,47680.0,47675.0,0.28237601]
["bitfinex","BTCUSD",1633090738938,0.19772721,47680.0,47674.0,0.209727]
["bitfinex","BTCUSD",1633090738939,0.0001019,47681.0,47677.0,0.13333019]
["bitfinex","BTCUSD",1633090739136,0.0001019,47681.0,47676.0,0.03709635]
["bitfinex","BTCUSD",1633090739340,0.0001019,47681.0,47675.0,0.2214562]
["bitfinex","BTCUSD",1633090739536,0.0001019,47681.0,47674.0,0.199727]
["bitfinex","BTCUSD",1633090739735,0.0001019,47681.0,47674.0,0.24308863]
["bitfinex","BTCUSD",1633090739935,0.0001019,47681.0,47675.0,0.012]
["bitfinex","BTCUSD",1633090740737,0.08064713,47682.0,47675.0,0.012]
["bitfinex","BTCUSD",1633090740936,0.00123361,47681.0,47675.0,0.012]
["bitfinex","BTCUSD",1633090741336,0.24221599,47679.0,47674.0,0.04185005]
["bitfinex","BTCUSD",1633090741600,0.2453575,47683.0,47674.0,0.04185005]
["bitfinex","BTCUSD",1633090741738,0.19208395,47684.0,47674.0,0.23061148]
["bitfinex","BTCUSD",1633090741941,0.24048902,47683.0,47675.0,0.209743]
["bitfinex","BTCUSD",1633090742138,0.08629813,47681.0,47675.0,0.209743]
["bitfinex","BTCUSD",1633090742338,0.19208395,47684.0,47675.0,0.209743]
["bitfinex","BTCUSD",1633090742537,0.19596543,47681.0,47676.0,0.314612]
["bitfinex","BTCUSD",1633090743340,0.19208395,47684.0,47676.0,0.314612]
["bitfinex","BTCUSD",1633090744137,0.19208395,47684.0,47674.0,0.209757]
["bitfinex","BTCUSD",1633090744138,0.00124822,47683.0,47674.0,0.209757]
["bitfinex","BTCUSD",1633090744338,0.22140076,47681.0,47675.0,0.2302531]
["bitfinex","BTCUSD",1633090744740,0.19153811,47684.0,47680.0,0.0764421]
["bitfinex","BTCUSD",1633090744940,0.19153811,47684.0,47679.0,0.20974]
["bitfinex","BTCUSD",1633090745140,0.585312,47683.0,47679.0,0.25512956]
["bitfinex","BTCUSD",1633090745739,0.18015344,47682.0,47679.0,0.25512956]
["bitfinex","BTCUSD",1633090746340,0.18015344,47682.0,47679.0,0.20974]
["bitfinex","BTCUSD",1633090746742,0.585312,47683.0,47680.0,0.537796]
["bitfinex","BTCUSD",1633090746942,0.585312,47683.0,47680.0,0.59067787]
["bitfinex","BTCUSD",1633090747145,0.585312,47683.0,47680.0,0.209695]
["bitfinex","BTCUSD",1633090747609,0.00127236,47682.0,47676.0,0.013]
["bitfinex","BTCUSD",1633090747741,0.18841504,47678.0,47676.0,0.013]
["bitfinex","BTCUSD",1633090748141,0.18841504,47678.0,47674.0,0.04139161]
["bitfinex","BTCUSD",1633090748345,0.18841504,47678.0,47676.0,0.209758]
["bitfinex","BTCUSD",1633090748742,0.16341504,47678.0,47676.0,0.209758]
["bitfinex","BTCUSD",1633090748941,0.585312,47683.0,47676.0,0.209758]
["bitfinex","BTCUSD",1633090749147,9.039e-05,47677.0,47676.0,0.30051695]
["bitfinex","BTCUSD",1633090749343,9.039e-05,47677.0,47676.0,0.55978877]
["bitfinex","BTCUSD",1633090749746,0.43292265,47683.0,47676.0,0.55978877]
["bitfinex","BTCUSD",1633090749943,0.24581737,47679.0,47677.0,0.22662821]
["bitfinex","BTCUSD",1633090750343,0.5700174,47679.0,47676.0,0.029]
["bitfinex","BTCUSD",1633090750543,0.0012735,47678.0,47676.0,0.029]
["bitfinex","BTCUSD",1633090750842,0.5700174,47679.0,47676.0,0.029]
["bitfinex","BTCUSD",1633090751042,0.24581737,47679.0,47676.0,0.029]
["bitfinex","BTCUSD",1633090751248,1.0,47681.0,47676.0,0.029]
["bitfinex","BTCUSD",1633090751445,1.0,47681.0,47676.0,0.343613]
["bitfinex","BTCUSD",1633090751644,1.0,47681.0,47677.0,0.03382637]
["bitfinex","BTCUSD",1633090751842,1.0,47681.0,47676.0,0.03473639]
["bitfinex","BTCUSD",1633090752043,0.00321361,47690.0,47676.0,0.03473639]
["bitfinex","BTCUSD",1633090752044,0.00124183,47690.0,47677.0,2.84413822]
["bitfinex","BTCUSD",1633090752243,0.18165231,47687.0,47678.0,0.22662164]
["bitfinex","BTCUSD",1633090752452,0.18165231,47687.0,47676.0,0.23]
["bitfinex","BTCUSD",1633090752453,2.17654829,47677.0,47676.0,0.23]
["bitfinex","BTCUSD",1633090752648,0.12251916,47668.0,47664.0,0.2001]
["bitfinex","BTCUSD",1633090752847,0.00123108,47666.0,47663.0,0.33]
["bitfinex","BTCUSD",1633090753047,0.236833,47665.0,47663.0,0.33]
["bitfinex","BTCUSD",1633090753246,0.0185,47664.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090753445,0.314793,47663.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090753645,0.0085,47662.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090753843,0.0185,47661.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090754042,0.25553186,47664.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090754043,0.0185,47660.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090754443,0.25553186,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090754646,0.47516109,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090755846,1.47516109,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090756046,1.21962923,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090756854,3.03812923,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090757054,3.03934125,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090757851,3.45917525,47664.0,47663.0,0.00026375]
["bitfinex","BTCUSD",1633090758652,3.45917525,47664.0,47659.0,0.001]
["bitfinex","BTCUSD",1633090758653,2.218333,47663.0,47647.0,0.05682728]
["bitfinex","BTCUSD",1633090758851,0.31253048,47649.0,47647.0,0.05682728]
["bitfinex","BTCUSD",1633090759050,0.06910953,47649.0,47644.0,0.314808]
["bitfinex","BTCUSD",1633090759249,0.25418245,47648.0,47644.0,0.314808]
["bitfinex","BTCUSD",1633090759452,0.28858436,47652.0,47648.0,0.8]
["bitfinex","BTCUSD",1633090759656,0.001212,47655.0,47647.0,0.00019189]
["bitfinex","BTCUSD",1633090760051,0.10989207,47649.0,47648.0,0.0014031]
["bitfinex","BTCUSD",1633090760450,0.10989207,47649.0,47648.0,0.00147505]
["bitfinex","BTCUSD",1633090761657,0.14401202,47664.0,47649.0,2.89429367]
["bitfinex","BTCUSD",1633090761856,0.1428,47664.0,47658.0,0.04704]
["bitfinex","BTCUSD",1633090762055,0.1428,47664.0,47660.0,0.00125815]
["bitfinex","BTCUSD",1633090762256,0.1428,47664.0,47656.0,0.20981]
["bitfinex","BTCUSD",1633090762457,0.25825544,47660.0,47651.0,0.09790237]
["bitfinex","BTCUSD",1633090762715,0.35142936,47662.0,47651.0,0.09790237]
["bitfinex","BTCUSD",1633090762919,0.35142936,47662.0,47648.0,0.24719365]
["bitfinex","BTCUSD",1633090762920,0.25916508,47661.0,47648.0,0.04955606]
["bitfinex","BTCUSD",1633090763113,0.25916508,47661.0,47648.0,0.00403241]
["bitfinex","BTCUSD",1633090763314,0.25916508,47661.0,47649.0,0.03928831]
["bitfinex","BTCUSD",1633090763515,0.25916508,47661.0,47649.0,0.314782]
["bitfinex","BTCUSD",1633090763714,0.23143168,47659.0,47650.0,0.03931658]
["bitfinex","BTCUSD",1633090763915,0.25765357,47658.0,47652.0,0.09981406]
["bitfinex","BTCUSD",1633090764113,0.23143168,47659.0,47652.0,0.09981406]
["bitfinex","BTCUSD",1633090764314,0.27556875,47661.0,47652.0,0.09981406]
["bitfinex","BTCUSD",1633090764716,0.35142936,47662.0,47652.0,0.30966406]
["bitfinex","BTCUSD",1633090765116,0.43029166,47662.0,47652.0,0.30966406]
["bitfinex","BTCUSD",1633090765318,0.66579439,47662.0,47653.0,0.00140292]
["bitfinex","BTCUSD",1633090765521,0.23550273,47662.0,47653.0,0.00140292]
["bitfinex","BTCUSD",1633090765717,0.1428,47664.0,47657.0,0.12247247]
["bitfinex","BTCUSD",1633090766317,0.1428,47664.0,47655.0,0.00120677]
["bitfinex","BTCUSD",1633090766517,0.45489468,47662.0,47655.0,0.31593777]
["bitfinex","BTCUSD",1633090766726,0.45489468,47662.0,47655.0,0.00120677]
["bitfinex","BTCUSD",1633090766919,0.45489468,47662.0,47656.0,0.209821]
["bitfinex","BTCUSD",1633090767117,0.37098564,47662.0,47656.0,0.209821]
["bitfinex","BTCUSD",1633090767319,0.1428,47664.0,47661.0,0.11302651]
["bitfinex","BTCUSD",1633090767524,0.1428,47664.0,47663.0,0.80129242]
["bitfinex","BTCUSD",1633090767720,0.1428,47664.0,47663.0,0.00129242]
["bitfinex","BTCUSD",1633090768125,0.1428,47664.0,47663.0,0.07542087]
["bitfinex","BTCUSD",1633090768720,0.1428,47664.0,47663.0,1.12542087]
["bitfinex","BTCUSD",1633090769523,0.1428,47664.0,47663.0,3.12307653]
["bitfinex","BTCUSD",1633090769524,0.13484202,47664.0,47663.0,3.12307653]
["bitfinex","BTCUSD",1633090769723,0.12131804,47668.0,47664.0,2.2405018]
["bitfinex","BTCUSD",1633090769724,0.07250002,47668.0,47664.0,2.2405018]
["bitfinex","BTCUSD",1633090769922,2e-08,47668.0,47667.0,2.80844624]
["bitfinex","BTCUSD",1633090770123,0.12130428,47673.0,47672.0,2.80121795]
["bitfinex","BTCUSD",1633090770322,0.12130428,47673.0,47672.0,2.93916727]
["bitfinex","BTCUSD",1633090770520,0.12150806,47673.0,47672.0,3.22018677]
["bitfinex","BTCUSD",1633090770726,0.61753095,47677.0,47673.0,0.9]
["bitfinex","BTCUSD",1633090770923,0.61753095,47677.0,47676.0,0.1139064]
["bitfinex","BTCUSD",1633090771120,0.61753095,47677.0,47676.0,0.1324064]
["bitfinex","BTCUSD",1633090771720,0.61753095,47677.0,47676.0,1.3556064]
["bitfinex","BTCUSD",1633090772319,0.61753095,47677.0,47676.0,1.4555064]
["bitfinex","BTCUSD",1633090772520,0.61753095,47677.0,47676.0,0.4555064]
["bitfinex","BTCUSD",1633090772723,0.60332737,47677.0,47676.0,0.34288957]
["bitfinex","BTCUSD",1633090773120,0.60332737,47677.0,47676.0,0.11968957]
["bitfinex","BTCUSD",1633090774523,0.60332737,47677.0,47676.0,0.1184]
["bitfinex","BTCUSD",1633090774723,0.60332737,47677.0,47676.0,0.0999]
["bitfinex","BTCUSD",1633090775024,0.60332737,47677.0,47676.0,1.3231]
["bitfinex","BTCUSD",1633090775225,0.60332737,47677.0,47676.0,0.32434717]
["bitfinex","BTCUSD",1633090775829,0.60332737,47677.0,47676.0,0.17432169]
["bitfinex","BTCUSD",1633090776622,0.60332737,47677.0,47676.0,1.02432169]
["bitfinex","BTCUSD",1633090776825,0.60332737,47677.0,47676.0,0.17432169]
["bitfinex","BTCUSD",1633090777424,0.60332737,47677.0,47676.0,0.10254953]
["bitfinex","BTCUSD",1633090778428,0.9328555,47677.0,47676.0,0.10254953]
["bitfinex","BTCUSD",1633090778622,0.60332737,47677.0,47676.0,0.10254953]
["bitfinex","BTCUSD",1633090780627,0.60340829,47677.0,47676.0,0.10254953]
["bitfinex","BTCUSD",1633090781426,0.60340829,47677.0,47676.0,0.10130236]
["bitfinex","BTCUSD",1633090782429,0.60340829,47677.0,47676.0,0.00140236]
["bitfinex","BTCUSD",1633090782829,0.60340829,47677.0,47676.0,0.00082803]
["bitfinex","BTCUSD",1633090784828,0.60340829,47677.0,47676.0,0.77324143]
["bitfinex","BTCUSD",1633090785028,0.36010271,47677.0,47676.0,0.65082803]
["bitfinex","BTCUSD",1633090785225,0.36010271,47677.0,47676.0,0.00082803]
["bitfinex","BTCUSD",1633090786938,0.35807153,47677.0,47675.0,0.23642663]
["bitfinex","BTCUSD",1633090787139,0.35807153,47677.0,47675.0,0.55101863]
["bitfinex","BTCUSD",1633090787340,0.35807153,47677.0,47676.0,1.45120953]
["bitfinex","BTCUSD",1633090787737,0.35807153,47677.0,47676.0,0.00120953]
["bitfinex","BTCUSD",1633090787940,0.35807153,47677.0,47675.0,0.23521492]
["bitfinex","BTCUSD",1633090788142,0.35807153,47677.0,47675.0,0.20976]
["bitfinex","BTCUSD",1633090789739,0.23609678,47677.0,47676.0,0.036]
["bitfinex","BTCUSD",1633090792343,0.23180665,47677.0,47676.0,0.036]
["bitfinex","BTCUSD",1633090794550,0.23180665,47677.0,47676.0,0.04254382]
["bitfinex","BTCUSD",1633090795145,0.24427611,47677.0,47676.0,0.04254382]
["bitfinex","BTCUSD",1633090796546,0.24427611,47677.0,47676.0,0.13522714]
["bitfinex","BTCUSD",1633090797151,0.24427611,47677.0,47676.0,0.13644585]
["bitfinex","BTCUSD",1633090797548,0.24427611,47677.0,47676.0,0.25535817]
["bitfinex","BTCUSD",1633090797750,0.24427611,47677.0,47676.0,0.13522714]
["bitfinex","BTCUSD",1633090798449,0.24427611,47677.0,47676.0,0.9598187]
["bitfinex","BTCUSD",1633090798649,0.24427611,47677.0,47676.0,1.15114901]
["bitfinex","BTCUSD",1633090798852,0.24427611,47677.0,47676.0,1.14547576]
["bitfinex","BTCUSD",1633090799051,0.24427611,47677.0,47676.0,0.33502714]
["bitfinex","BTCUSD",1633090799261,0.51116858,47677.0,47676.0,0.45520747]
["bitfinex","BTCUSD",1633090799455,0.24427611,47677.0,47676.0,0.3362711]
["bitfinex","BTCUSD",1633090800051,0.24427611,47677.0,47676.0,0.44263686]
["bitfinex","BTCUSD",1633090800250,0.24427611,47677.0,47676.0,0.56163089]
["bitfinex","BTCUSD",1633090800453,0.24427611,47677.0,47676.0,0.4361711]
["bitfinex","BTCUSD",1633090800652,0.24427611,47677.0,47676.0,0.5551698]
["bitfinex","BTCUSD",1633090800852,0.24427611,47677.0,47676.0,0.55522121]
["bitfinex","BTCUSD",1633090801457,0.1025625,47677.0,47676.0,0.55522121]
["bitfinex","BTCUSD",1633090801649,0.1025625,47677.0,47676.0,0.561786]
["bitfinex","BTCUSD",1633090802249,0.1025625,47677.0,47676.0,0.5617024]
["bitfinex","BTCUSD",1633090802451,0.1025625,47677.0,47676.0,1.8617024]
["bitfinex","BTCUSD",1633090802655,0.00583704,47679.0,47676.0,2.0849024]
["bitfinex","BTCUSD",1633090802856,0.00583704,47679.0,47678.0,2.92014981]
["bitfinex","BTCUSD",1633090803055,0.00583704,47679.0,47678.0,2.89503576]
["bitfinex","BTCUSD",1633090803253,0.00590894,47679.0,47678.0,3.14170911]
["bitfinex","BTCUSD",1633090803456,0.00590894,47679.0,47678.0,3.0897563]
["bitfinex","BTCUSD",1633090803652,0.00590894,47679.0,47678.0,0.28234356]
["bitfinex","BTCUSD",1633090803853,0.00590894,47679.0,47678.0,0.2810631]
["bitfinex","BTCUSD",1633090804252,0.24782049,47688.0,47678.0,0.17390751]
["bitfinex","BTCUSD",1633090804454,0.24782049,47688.0,47680.0,0.05947151]
["bitfinex","BTCUSD",1633090804660,0.24782049,47688.0,47679.0,0.05950086]
["bitfinex","BTCUSD",1633090804853,0.66719256,47683.0,47678.0,0.05951659]
["bitfinex","BTCUSD",1633090805057,0.00120446,47679.0,47677.0,0.05953967]
["bitfinex","BTCUSD",1633090805257,0.00120446,47679.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090805455,0.26772339,47681.0,47678.0,0.1998]
["bitfinex","BTCUSD",1633090805653,0.22294978,47682.0,47678.0,0.1998]
["bitfinex","BTCUSD",1633090806254,0.22294978,47682.0,47679.0,0.07410817]
["bitfinex","BTCUSD",1633090806455,0.22294978,47682.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090807056,0.25920148,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090807257,2.91729873,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090807453,0.91460542,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090808050,0.97439962,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090808251,1.1914602,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090808452,0.9731272,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090808651,1.1914602,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090809252,1.19250836,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090809455,0.97417536,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090809661,1.47541882,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090809854,1.94425013,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090810055,1.94255013,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090810253,4.04255013,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090810452,3.29205182,47681.0,47680.0,6e-05]
["bitfinex","BTCUSD",1633090810652,3.29205182,47681.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090810653,0.95,47680.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090810855,0.07299144,47677.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090811053,0.29132444,47677.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090811254,0.31469,47678.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090811455,0.11104816,47681.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090811653,0.11104816,47681.0,47677.0,0.04641131]
["bitfinex","BTCUSD",1633090811855,0.11104816,47681.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090812053,0.11104816,47681.0,47678.0,0.04450849]
["bitfinex","BTCUSD",1633090812257,0.21080212,47681.0,47678.0,0.209733]
["bitfinex","BTCUSD",1633090812455,0.01748,47679.0,47678.0,0.209733]
["bitfinex","BTCUSD",1633090812653,0.01748,47679.0,47676.0,0.24076867]
["bitfinex","BTCUSD",1633090812851,0.01748,47679.0,47677.0,0.04120137]
["bitfinex","BTCUSD",1633090813057,0.01748,47679.0,47676.0,0.24076867]
["bitfinex","BTCUSD",1633090813254,0.314668,47678.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090813456,0.218333,47677.0,47676.0,0.1359]
["bitfinex","BTCUSD",1633090814656,0.21938116,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090814861,0.00104816,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090815058,0.00225485,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090815657,0.00104816,47677.0,47676.0,0.30986882]
["bitfinex","BTCUSD",1633090815858,0.00104816,47677.0,47676.0,0.31113061]
["bitfinex","BTCUSD",1633090816056,0.00104816,47677.0,47676.0,0.47921194]
["bitfinex","BTCUSD",1633090816255,0.00104816,47677.0,47676.0,0.47795329]
["bitfinex","BTCUSD",1633090816454,0.00104816,47677.0,47676.0,0.45058948]
["bitfinex","BTCUSD",1633090816656,0.00104816,47677.0,47676.0,0.47795136]
["bitfinex","BTCUSD",1633090816858,0.00104816,47677.0,47676.0,0.47698172]
["bitfinex","BTCUSD",1633090817258,0.00104816,47677.0,47676.0,0.26894437]
["bitfinex","BTCUSD",1633090818061,0.00104816,47677.0,47676.0,0.27016297]
["bitfinex","BTCUSD",1633090818360,0.00104816,47677.0,47676.0,0.37032462]
["bitfinex","BTCUSD",1633090818567,0.00104816,47677.0,47676.0,0.27016297]
["bitfinex","BTCUSD",1633090818761,0.4075052,47677.0,47676.0,0.24158249]
["bitfinex","BTCUSD",1633090818964,0.14654816,47677.0,47676.0,0.24158249]
["bitfinex","BTCUSD",1633090819160,1.14372225,47677.0,47676.0,0.24158249]
["bitfinex","BTCUSD",1633090819359,1.11488116,47677.0,47676.0,0.34148249]
["bitfinex","BTCUSD",1633090819634,0.97096116,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090819836,1.2299157,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090820037,0.97096116,47677.0,47676.0,0.3357]
["bitfinex","BTCUSD",1633090820233,3.12096116,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090820833,0.97096116,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090821634,0.86488116,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090822034,0.218333,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090823034,0.868333,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090823237,0.218333,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090823836,0.54512072,47678.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090824036,1.618333,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090824437,1.720333,47677.0,47676.0,0.2358]
["bitfinex","BTCUSD",1633090824637,1.370333,47677.0,47676.0,0.2308]
["bitfinex","BTCUSD",1633090824837,0.320333,47677.0,47676.0,0.036]
["bitfinex","BTCUSD",1633090825037,1.070333,47677.0,47676.0,0.036]
["bitfinex","BTCUSD",1633090825438,0.320333,47677.0,47676.0,0.036]
["bitfinex","BTCUSD",1633090826442,0.102,47677.0,47676.0,0.03740235]
["bitfinex","BTCUSD",1633090826639,0.102,47677.0,47672.0,0.33607178]
["bitfinex","BTCUSD",1633090826839,0.102,47677.0,47673.0,0.03630617]
["bitfinex","BTCUSD",1633090827439,0.102,47677.0,47673.0,0.14119113]
["bitfinex","BTCUSD",1633090827842,0.102,47677.0,47676.0,0.0999]
["bitfinex","BTCUSD",1633090829042,0.102,47677.0,47676.0,0.10116911]
["bitfinex","BTCUSD",1633090830041,0.852,47677.0,47676.0,0.0999]
["bitfinex","BTCUSD",1633090830240,1.070333,47677.0,47676.0,0.0999]
["bitfinex","BTCUSD",1633090830449,0.320333,47677.0,47676.0,0.0999]
["bitfinex","BTCUSD",1633090832041,0.32040582,47677.0,47676.0,0.0949]
["bitfinex","BTCUSD",1633090834052,0.32040582,47677.0,47670.0,0.05882241]
["bitfinex","BTCUSD",1633090834348,0.20976311,47676.0,47670.0,0.05756758]
["bitfinex","BTCUSD",1633090834546,0.20976311,47676.0,47669.0,0.00125553]
["bitfinex","BTCUSD",1633090834745,0.20976311,47676.0,47670.0,0.08940167]
["bitfinex","BTCUSD",1633090834949,0.2157349,47672.0,47670.0,0.08940167]
["bitfinex","BTCUSD",1633090835143,0.10207282,47677.0,47670.0,0.08940167]
["bitfinex","BTCUSD",1633090835346,0.10207282,47677.0,47671.0,7.192e-05]
["bitfinex","BTCUSD",1633090835744,0.10207282,47677.0,47671.0,0.31471392]
["bitfinex","BTCUSD",1633090836145,0.0830647,47674.0,47671.0,0.52447492]
["bitfinex","BTCUSD",1633090836348,0.0830647,47674.0,47671.0,0.20983292]
["bitfinex","BTCUSD",1633090836651,0.113411,47662.0,47661.0,0.419546]
["bitfinex","BTCUSD",1633090836855,1.01310117,47662.0,47661.0,0.06993437]
["bitfinex","BTCUSD",1633090837048,1.04121421,47662.0,47661.0,0.00011989]
["bitfinex","BTCUSD",1633090837248,0.68690423,47646.0,47635.0,0.236772]
["bitfinex","BTCUSD",1633090837450,0.68690423,47646.0,47636.0,0.2499]
["bitfinex","BTCUSD",1633090837451,0.36839072,47645.0,47636.0,0.2499]
["bitfinex","BTCUSD",1633090837647,0.36839072,47645.0,47637.0,0.10023891]
["bitfinex","BTCUSD",1633090837648,0.218333,47644.0,47637.0,0.10023891]
["bitfinex","BTCUSD",1633090837852,0.46747279,47646.0,47640.0,0.2232]
["bitfinex","BTCUSD",1633090838056,0.46747279,47646.0,47643.0,0.00021589]
["bitfinex","BTCUSD",1633090839054,0.0012224,47644.0,47643.0,0.00021589]
["bitfinex","BTCUSD",1633090839458,0.00246724,47644.0,47643.0,0.00021589]
["bitfinex","BTCUSD",1633090840655,0.0012224,47644.0,47643.0,0.00021589]
["bitfinex","BTCUSD",1633090841257,0.0012224,47644.0,47636.0,0.15993919]
["bitfinex","BTCUSD",1633090841654,0.0012224,47644.0,47636.0,0.05011589]
["bitfinex","BTCUSD",1633090842257,0.24819241,47644.0,47636.0,0.05011589]
["bitfinex","BTCUSD",1633090842455,0.0012224,47644.0,47641.0,0.0825501]
["bitfinex","BTCUSD",1633090842658,0.46747279,47646.0,47642.0,0.12486168]
["bitfinex","BTCUSD",1633090843617,0.46747279,47646.0,47642.0,0.43967268]
["bitfinex","BTCUSD",1633090844552,0.46747279,47646.0,47642.0,0.314811]
["bitfinex","BTCUSD",1633090844955,0.46747279,47646.0,47641.0,0.0825501]
["bitfinex","BTCUSD",1633090845156,0.46747279,47646.0,47636.0,0.03965688]
["bitfinex","BTCUSD",1633090845354,0.46747279,47646.0,47636.0,0.03711408]
["bitfinex","BTCUSD",1633090845553,0.46747279,47646.0,47636.0,0.03678253]
["bitfinex","BTCUSD",1633090845753,0.46747279,47646.0,47638.0,0.09403937]
["bitfinex","BTCUSD",1633090845956,0.46747279,47646.0,47642.0,0.1947]
["bitfinex","BTCUSD",1633090846353,0.18874955,47643.0,47642.0,0.1947]
["bitfinex","BTCUSD",1633090847356,0.18874955,47643.0,47638.0,0.09060796]
["bitfinex","BTCUSD",1633090847555,0.46747279,47646.0,47640.0,0.314831]
["bitfinex","BTCUSD",1633090847758,0.46747279,47646.0,47638.0,0.09060796]
["bitfinex","BTCUSD",1633090848560,0.46747279,47646.0,47644.0,0.08995857]
["bitfinex","BTCUSD",1633090848757,0.46747279,47646.0,47638.0,0.09060796]
["bitfinex","BTCUSD",1633090849256,0.20276526,47643.0,47638.0,0.09060796]
["bitfinex","BTCUSD",1633090849857,0.20276526,47643.0,47642.0,0.314809]
["bitfinex","BTCUSD",1633090850056,0.20276526,47643.0,47640.0,0.419735]
["bitfinex","BTCUSD",1633090850657,0.20276526,47643.0,47637.0,0.209876]
["bitfinex","BTCUSD",1633090850857,0.46747279,47646.0,47637.0,0.209876]
["bitfinex","BTCUSD",1633090851064,0.46747279,47646.0,47640.0,0.314822]
["bitfinex","BTCUSD",1633090851458,0.11,47643.0,47640.0,0.314822]
["bitfinex","BTCUSD",1633090851859,0.19845644,47642.0,47640.0,0.314822]
["bitfinex","BTCUSD",1633090852062,0.19845644,47642.0,47630.0,0.9404]
["bitfinex","BTCUSD",1633090852261,0.11,47643.0,47630.0,0.9404]
["bitfinex","BTCUSD",1633090852459,0.21567698,47646.0,47631.0,2.0]
["bitfinex","BTCUSD",1633090852860,0.21567698,47646.0,47634.0,0.10765645]
["bitfinex","BTCUSD",1633090853061,0.42559063,47646.0,47634.0,0.10765645]
["bitfinex","BTCUSD",1633090853260,0.24548302,47637.0,47634.0,0.10765645]
["bitfinex","BTCUSD",1633090853460,0.24548302,47637.0,47635.0,0.07520311]
["bitfinex","BTCUSD",1633090853664,0.24548302,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090854061,0.00129916,47643.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090854261,0.20993477,47640.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090854562,2.352471,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090854763,0.30158471,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090854962,0.00125275,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090855161,0.23182353,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090855360,0.45015653,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090855965,0.54885288,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090856561,0.23182353,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090858770,1.70015653,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090858967,1.70136062,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090859166,0.45136062,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090859370,0.5372146,47637.0,47636.0,8.398e-05]
["bitfinex","BTCUSD",1633090859570,0.5372146,47637.0,47628.0,0.0004]
["bitfinex","BTCUSD",1633090859571,2.8,47636.0,47628.0,0.0004]
["bitfinex","BTCUSD",1633090859773,2.1059728,47629.0,47628.0,0.0004]
["bitfinex","BTCUSD",1633090859968,2.4719458,47629.0,47628.0,0.0004]
["bitfinex","BTCUSD",1633090860168,2.4719458,47629.0,47628.0,0.00049598]
["bitfinex","BTCUSD",1633090860568,2.4719458,47629.0,47623.0,0.0008]
["bitfinex","BTCUSD",1633090860569,2.88029136,47629.0,47623.0,0.0008]
["bitfinex","BTCUSD",1633090860767,1.80247602,47626.0,47623.0,0.0008]
["bitfinex","BTCUSD",1633090860968,2.35436002,47626.0,47623.0,0.0008]
["bitfinex","BTCUSD",1633090862570,2.05,47625.0,47622.0,0.22371952]
["bitfinex","BTCUSD",1633090862770,2.41954608,47623.0,47622.0,0.22371952]
["bitfinex","BTCUSD",1633090863168,0.21954608,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090863372,0.07675881,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090863573,0.82799381,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090863773,0.82799381,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090863974,1.07270311,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090864174,1.12648311,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090864370,0.69154511,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090864636,0.44683581,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090865179,0.05378,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090865379,0.05378,47623.0,47622.0,0.77507774]
["bitfinex","BTCUSD",1633090865575,0.05378,47623.0,47622.0,0.68194461]
["bitfinex","BTCUSD",1633090865777,0.05378,47623.0,47622.0,0.36574009]
["bitfinex","BTCUSD",1633090866174,0.05378,47623.0,47622.0,0.44180184]
["bitfinex","BTCUSD",1633090866377,0.05378,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090867660,0.05378,47623.0,47622.0,0.32570317]
["bitfinex","BTCUSD",1633090867774,0.05378,47623.0,47622.0,0.36574009]
["bitfinex","BTCUSD",1633090868576,0.05378,47623.0,47622.0,1.76574009]
["bitfinex","BTCUSD",1633090868776,0.05378,47623.0,47622.0,0.45814693]
["bitfinex","BTCUSD",1633090869178,0.05378,47623.0,47622.0,0.45941675]
["bitfinex","BTCUSD",1633090869978,0.05378,47623.0,47622.0,0.22537591]
["bitfinex","BTCUSD",1633090870179,0.05378,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090873283,0.05378,47623.0,47622.0,0.88689139]
["bitfinex","BTCUSD",1633090873480,0.05378,47623.0,47622.0,2.77852539]
["bitfinex","BTCUSD",1633090873881,0.05378,47623.0,47622.0,0.38546739]
["bitfinex","BTCUSD",1633090874082,0.05378,47623.0,47622.0,0.38424009]
["bitfinex","BTCUSD",1633090874286,0.05378,47623.0,47622.0,0.24260609]
["bitfinex","BTCUSD",1633090875084,0.05378,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090875281,0.51549445,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090875480,0.29715045,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090875680,0.51549445,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090876080,0.2733594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090876480,0.34944876,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090877581,0.2733594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090879185,0.52170214,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090879642,0.2733594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090884992,0.0233594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090885490,1.9233594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090885891,1.9418594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090886490,0.5233594,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090887293,0.52461864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090887491,1.22461864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090887889,0.52461864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090888093,0.02461864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090888891,0.025916,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090889093,0.04311864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090889290,1.89311864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090889694,2.39311864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090890294,0.52461864,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090890498,0.5233594,47623.0,47622.0,0.22536213]
["bitfinex","BTCUSD",1633090890695,0.21000091,47624.0,47622.0,0.22536213]
["bitfinex","BTCUSD",1633090891496,0.218345,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090892493,0.29847314,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090892693,0.218345,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090894960,0.56027498,47623.0,47622.0,0.22410609]
["bitfinex","BTCUSD",1633090895357,0.56027498,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090895556,0.218345,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090895761,0.21000091,47624.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090897960,0.21000091,47624.0,47623.0,0.00125279]
["bitfinex","BTCUSD",1633090899361,0.42834591,47624.0,47623.0,0.00125279]
["bitfinex","BTCUSD",1633090899560,0.42834591,47624.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090899759,0.218345,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090900966,0.21000091,47624.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090901166,0.218345,47623.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090901565,0.21000091,47624.0,47622.0,0.22379151]
["bitfinex","BTCUSD",1633090901770,0.209976,47631.0,47622.0,0.53873051]
["bitfinex","BTCUSD",1633090901962,0.5,47628.0,47622.0,0.53873051]
["bitfinex","BTCUSD",1633090902163,0.5,47628.0,47622.0,0.53253893]
["bitfinex","BTCUSD",1633090902363,0.209976,47626.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090902562,0.2204618,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090903661,0.209976,47626.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090905464,0.218345,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090905664,0.209976,47626.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090905862,0.218345,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090906065,0.39819144,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090906263,0.17984644,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090906865,0.218345,47624.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090907464,0.17984644,47625.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090907665,0.218345,47624.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090907868,0.5,47623.0,47622.0,0.21759993]
["bitfinex","BTCUSD",1633090908469,0.424973,47629.0,47622.0,0.70014347]
["bitfinex","BTCUSD",1633090908470,0.11,47629.0,47622.0,0.70014347]
["bitfinex","BTCUSD",1633090908672,0.11,47629.0,47628.0,1.85124763]
["bitfinex","BTCUSD",1633090908870,0.11,47629.0,47628.0,2.21619951]
["bitfinex","BTCUSD",1633090909069,0.11,47629.0,47628.0,3.16619951]
["bitfinex","BTCUSD",1633090909269,0.11,47629.0,47628.0,3.26109733]
["bitfinex","BTCUSD",1633090909673,0.28857109,47652.0,47629.0,1.6]
["bitfinex","BTCUSD",1633090909674,0.209884,47650.0,47629.0,1.6]
["bitfinex","BTCUSD",1633090909868,0.5,47645.0,47633.0,0.03]
["bitfinex","BTCUSD",1633090910069,0.1766,47655.0,47634.0,0.42177056]
["bitfinex","BTCUSD",1633090910270,0.1766,47655.0,47645.0,0.00121093]
["bitfinex","BTCUSD",1633090910471,0.21725088,47647.0,47645.0,0.10008069]
["bitfinex","BTCUSD",1633090910668,0.22256888,47646.0,47645.0,0.34101148]
["bitfinex","BTCUSD",1633090910869,0.22256888,47646.0,47645.0,0.31598093]
["bitfinex","BTCUSD",1633090911069,0.22256888,47646.0,47645.0,0.218345]
["bitfinex","BTCUSD",1633090911267,0.22256888,47646.0,47643.0,0.0185]
["bitfinex","BTCUSD",1633090911671,0.20193898,47644.0,47643.0,0.0185]
["bitfinex","BTCUSD",1633090912468,0.00016792,47644.0,47643.0,0.0185]
["bitfinex","BTCUSD",1633090912769,0.00016792,47644.0,47640.0,0.0012724]
["bitfinex","BTCUSD",1633090913171,0.00013194,47641.0,47640.0,0.0012724]
["bitfinex","BTCUSD",1633090913370,0.00013194,47641.0,47640.0,0.2196174]
["bitfinex","BTCUSD",1633090913570,0.18554427,47644.0,47640.0,0.2196174]
["bitfinex","BTCUSD",1633090913772,0.18554427,47644.0,47640.0,0.21875953]
["bitfinex","BTCUSD",1633090913971,0.18554427,47644.0,47640.0,0.00041453]
["bitfinex","BTCUSD",1633090914571,0.18554427,47644.0,47641.0,0.0008258]
["bitfinex","BTCUSD",1633090915173,0.18554427,47644.0,47638.0,0.0185]
["bitfinex","BTCUSD",1633090916173,0.18554427,47644.0,47639.0,0.218345]
["bitfinex","BTCUSD",1633090917576,0.22454427,47644.0,47639.0,0.218345]
["bitfinex","BTCUSD",1633090917775,0.20992,47643.0,47639.0,0.218345]
["bitfinex","BTCUSD",1633090917977,0.20992,47643.0,47638.0,0.0185]
["bitfinex","BTCUSD",1633090918180,0.20992,47643.0,47639.0,0.15759195]
["bitfinex","BTCUSD",1633090918376,0.20992,47643.0,47638.0,0.0185]
["bitfinex","BTCUSD",1633090918578,0.20992,47643.0,47639.0,0.218317]
["bitfinex","BTCUSD",1633090918777,0.20992,47643.0,47638.0,0.0185]
["bitfinex","BTCUSD",1633090919180,0.20992,47643.0,47636.0,0.001]
["bitfinex","BTCUSD",1633090919576,0.24792,47643.0,47636.0,0.001]
["bitfinex","BTCUSD",1633090919780,0.038,47643.0,47636.0,0.001]
["bitfinex","BTCUSD",1633090919979,0.038,47643.0,47642.0,0.00123562]
["bitfinex","BTCUSD",1633090920784,0.30237698,47646.0,47642.0,0.07857212]
["bitfinex","BTCUSD",1633090920981,0.30237698,47646.0,47645.0,2.10122947]
["bitfinex","BTCUSD",1633090921181,0.30237698,47646.0,47645.0,2.44868906]
["bitfinex","BTCUSD",1633090921380,0.33037698,47646.0,47645.0,2.44868906]
["bitfinex","BTCUSD",1633090921780,0.33037698,47646.0,47645.0,2.76347006]
["bitfinex","BTCUSD",1633090921980,0.33037698,47646.0,47645.0,0.55282747]
["bitfinex","BTCUSD",1633090922180,0.33037698,47646.0,47645.0,0.23804647]
["bitfinex","BTCUSD",1633090922779,0.30237698,47646.0,47645.0,0.23804647]
["bitfinex","BTCUSD",1633090923179,0.30237698,47646.0,47645.0,0.01972947]
["bitfinex","BTCUSD",1633090923581,0.30237698,47646.0,47645.0,0.05472947]
["bitfinex","BTCUSD",1633090923980,0.30237698,47646.0,47645.0,0.65472947]
["bitfinex","BTCUSD",1633090924180,0.30237698,47646.0,47645.0,1.18781947]
["bitfinex","BTCUSD",1633090924580,0.30237698,47646.0,47645.0,0.58781947]
["bitfinex","BTCUSD",1633090924984,0.30237698,47646.0,47645.0,3.5085773]
["bitfinex","BTCUSD",1633090925385,0.30237698,47646.0,47645.0,3.5435773]
["bitfinex","BTCUSD",1633090925581,0.30237698,47646.0,47645.0,3.31101947]
["bitfinex","BTCUSD",1633090925782,0.30237698,47646.0,47645.0,3.34101947]
["bitfinex","BTCUSD",1633090926387,0.30237698,47646.0,47645.0,0.58781947]
["bitfinex","BTCUSD",1633090926588,0.30237698,47646.0,47645.0,0.27304647]
["bitfinex","BTCUSD",1633090926786,0.30237698,47646.0,47645.0,0.23804647]
["bitfinex","BTCUSD",1633090926985,0.30237698,47646.0,47645.0,1.38804647]
["bitfinex","BTCUSD",1633090927385,0.30237698,47646.0,47645.0,1.42604647]
["bitfinex","BTCUSD",1633090927587,0.30237698,47646.0,47645.0,1.64924647]
["bitfinex","BTCUSD",1633090927785,0.30237698,47646.0,47645.0,1.45604647]
["bitfinex","BTCUSD",1633090928787,0.30237698,47646.0,47645.0,1.38804647]
["bitfinex","BTCUSD",1633090929388,0.30237698,47646.0,47645.0,1.42404647]
["bitfinex","BTCUSD",1633090930388,0.31543698,47646.0,47645.0,1.42404647]
["bitfinex","BTCUSD",1633090930793,0.31543698,47646.0,47645.0,1.38804647]
["bitfinex","BTCUSD",1633090930989,0.31543698,47646.0,47645.0,1.41804647]
["bitfinex","BTCUSD",1633090931391,0.31543698,47646.0,47645.0,1.45504647]
["bitfinex","BTCUSD",1633090932190,0.31543698,47646.0,47645.0,2.79624647]
["bitfinex","BTCUSD",1633090932789,0.31543698,47646.0,47645.0,2.75924647]
["bitfinex","BTCUSD",1633090933390,0.31543698,47646.0,47645.0,2.79524647]
["bitfinex","BTCUSD",1633090934598,0.113411,47662.0,47661.0,0.10287553]
["bitfinex","BTCUSD",1633090934793,0.113411,47662.0,47661.0,0.42323176]
["bitfinex","BTCUSD",1633090934993,0.11366278,47662.0,47661.0,0.17994025]
["bitfinex","BTCUSD",1633090935392,0.12766278,47662.0,47661.0,0.21294025]
["bitfinex","BTCUSD",1633090935591,0.12766278,47662.0,47661.0,0.29598382]
["bitfinex","BTCUSD",1633090935791,0.12766278,47662.0,47661.0,0.61059382]
["bitfinex","BTCUSD",1633090936000,0.0006,47672.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090936194,0.0006,47672.0,47670.0,0.001286]
["bitfinex","BTCUSD",1633090936397,0.0006,47672.0,47670.0,0.07713]
["bitfinex","BTCUSD",1633090936654,0.00050788,47671.0,47670.0,0.07713]
["bitfinex","BTCUSD",1633090936794,0.00050788,47671.0,47664.0,0.0185]
["bitfinex","BTCUSD",1633090936995,0.00050788,47671.0,47664.0,0.01976148]
["bitfinex","BTCUSD",1633090937395,0.00050788,47671.0,47664.0,0.04676148]
["bitfinex","BTCUSD",1633090937593,0.00050788,47671.0,47670.0,0.00127673]
["bitfinex","BTCUSD",1633090937793,0.50050788,47671.0,47670.0,0.00127673]
["bitfinex","BTCUSD",1633090938194,0.00050788,47671.0,47670.0,0.00127673]
["bitfinex","BTCUSD",1633090938600,0.00172106,47671.0,47664.0,0.027]
["bitfinex","BTCUSD",1633090938800,1.3897569,47665.0,47664.0,0.027]
["bitfinex","BTCUSD",1633090939103,0.1897569,47665.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090939297,0.0012515,47666.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090939496,7.192e-05,47668.0,47665.0,0.314647]
["bitfinex","BTCUSD",1633090939697,7.192e-05,47668.0,47664.0,0.02]
["bitfinex","BTCUSD",1633090940297,0.21696828,47666.0,47664.0,0.02]
["bitfinex","BTCUSD",1633090940895,0.21696828,47666.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090941098,0.21696828,47666.0,47664.0,0.314648]
["bitfinex","BTCUSD",1633090941495,0.21696828,47666.0,47664.0,0.337648]
["bitfinex","BTCUSD",1633090941701,0.21696828,47666.0,47664.0,0.332648]
["bitfinex","BTCUSD",1633090942297,0.07745274,47665.0,47664.0,0.332648]
["bitfinex","BTCUSD",1633090942498,0.21696828,47666.0,47664.0,0.332648]
["bitfinex","BTCUSD",1633090942699,7.192e-05,47668.0,47664.0,0.33393067]
["bitfinex","BTCUSD",1633090942899,7.192e-05,47668.0,47665.0,0.218317]
["bitfinex","BTCUSD",1633090943700,7.192e-05,47668.0,47666.0,0.314639]
["bitfinex","BTCUSD",1633090943901,7.192e-05,47668.0,47667.0,0.050244]
["bitfinex","BTCUSD",1633090944101,7.192e-05,47668.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090945500,7.192e-05,47668.0,47665.0,0.01940247]
["bitfinex","BTCUSD",1633090946703,8.202e-05,47667.0,47665.0,0.01940247]
["bitfinex","BTCUSD",1633090946905,8.202e-05,47667.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090947503,8.202e-05,47667.0,47665.0,0.02340247]
["bitfinex","BTCUSD",1633090948763,8.202e-05,47667.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090949363,8.202e-05,47667.0,47666.0,0.532911]
["bitfinex","BTCUSD",1633090949568,8.202e-05,47667.0,47666.0,0.53150853]
["bitfinex","BTCUSD",1633090949964,8.202e-05,47667.0,47666.0,0.21687953]
["bitfinex","BTCUSD",1633090950164,8.202e-05,47667.0,47665.0,0.02540247]
["bitfinex","BTCUSD",1633090950767,8.202e-05,47667.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090951566,8.202e-05,47667.0,47665.0,0.02540247]
["bitfinex","BTCUSD",1633090952768,8.202e-05,47667.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090953170,8.202e-05,47667.0,47665.0,0.31604847]
["bitfinex","BTCUSD",1633090953368,8.202e-05,47667.0,47665.0,0.02140247]
["bitfinex","BTCUSD",1633090954571,8.202e-05,47667.0,47666.0,0.218283]
["bitfinex","BTCUSD",1633090954976,8.202e-05,47667.0,47665.0,0.02140247]
["bitfinex","BTCUSD",1633090955173,0.18799454,47667.0,47666.0,0.218283]
["bitfinex","BTCUSD",1633090955374,0.18799454,47667.0,47666.0,0.026]
["bitfinex","BTCUSD",1633090955576,3.24038161,47667.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090955777,0.77545393,47666.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090955973,0.49754959,47666.0,47665.0,0.00140247]
["bitfinex","BTCUSD",1633090960778,1.24102953,47666.0,47665.0,2.47e-06]
["bitfinex","BTCUSD",1633090960977,1.24102953,47666.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090961173,2.80124442,47663.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090961372,3.01952742,47663.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090961772,3.09951299,47663.0,47662.0,0.03542278]
["bitfinex","BTCUSD",1633090961975,0.03542278,47662.0,47648.0,0.5495]
["bitfinex","BTCUSD",1633090962177,0.03542278,47662.0,47650.0,0.00125349]
["bitfinex","BTCUSD",1633090962374,0.03542278,47662.0,47651.0,0.236783]
["bitfinex","BTCUSD",1633090962576,0.03542278,47662.0,47652.0,0.22081042]
["bitfinex","BTCUSD",1633090962774,0.03542278,47662.0,47653.0,0.048969]
["bitfinex","BTCUSD",1633090962973,0.26609221,47662.0,47660.0,0.07580229]
["bitfinex","BTCUSD",1633090963174,0.26609221,47662.0,47655.0,0.23139801]
["bitfinex","BTCUSD",1633090963374,0.26609221,47662.0,47654.0,0.09766179]
["bitfinex","BTCUSD",1633090963573,0.26609221,47662.0,47660.0,0.017]
["bitfinex","BTCUSD",1633090963978,2.00129665,47661.0,47660.0,0.017]
["bitfinex","BTCUSD",1633090964373,0.00129665,47661.0,47660.0,0.017]
["bitfinex","BTCUSD",1633090964574,1.30129665,47661.0,47660.0,0.017]
["bitfinex","BTCUSD",1633090964774,1.30129665,47661.0,47652.0,0.01972215]
["bitfinex","BTCUSD",1633090964974,0.20983796,47658.0,47652.0,0.0185]
["bitfinex","BTCUSD",1633090965178,0.209838,47657.0,47653.0,0.218283]
["bitfinex","BTCUSD",1633090967377,0.209838,47657.0,47656.0,0.09814315]
["bitfinex","BTCUSD",1633090967981,0.209838,47657.0,47653.0,0.031]
["bitfinex","BTCUSD",1633090968177,0.209838,47657.0,47654.0,0.218283]
["bitfinex","BTCUSD",1633090969577,0.209838,47657.0,47654.0,0.247283]
["bitfinex","BTCUSD",1633090969778,0.209838,47657.0,47655.0,0.0185]
["bitfinex","BTCUSD",1633090970978,0.31942936,47656.0,47655.0,0.0185]
["bitfinex","BTCUSD",1633090971582,0.31942936,47656.0,47655.0,0.0455]
["bitfinex","BTCUSD",1633090972182,0.81063729,47657.0,47655.0,0.0455]
["bitfinex","BTCUSD",1633090972382,0.209838,47657.0,47655.0,0.0455]
["bitfinex","BTCUSD",1633090972582,0.2416118,47656.0,47655.0,0.0455]
["bitfinex","BTCUSD",1633090972784,0.2416118,47656.0,47655.0,0.0185]
["bitfinex","BTCUSD",1633090973185,0.209838,47657.0,47655.0,0.0185]
["bitfinex","BTCUSD",1633090973585,0.209838,47657.0,47655.0,0.0475]
["bitfinex","BTCUSD",1633090975188,0.209838,47657.0,47655.0,0.0425]
["bitfinex","BTCUSD",1633090975388,0.209838,47657.0,47655.0,0.0135]
["bitfinex","BTCUSD",1633090975595,0.209838,47657.0,47655.0,0.0205]
["bitfinex","BTCUSD",1633090976192,3.08773052,47656.0,47655.0,0.0205]
["bitfinex","BTCUSD",1633090976396,3.30601352,47656.0,47655.0,0.007]
["bitfinex","BTCUSD",1633090976597,0.00069999,47654.0,47642.0,0.20088]
["bitfinex","BTCUSD",1633090976797,1.37760326,47643.0,47642.0,0.20088]
["bitfinex","BTCUSD",1633090977193,1.4511909,47643.0,47635.0,1.0404]
["bitfinex","BTCUSD",1633090977394,0.7259187,47636.0,47634.0,0.40038]
["bitfinex","BTCUSD",1633090977594,0.24113391,47635.0,47634.0,0.1998]
["bitfinex","BTCUSD",1633090977992,0.7259187,47636.0,47634.0,0.1998]
["bitfinex","BTCUSD",1633090978202,0.7259187,47636.0,47630.0,0.07360263]
["bitfinex","BTCUSD",1633090978392,0.24060167,47635.0,47630.0,0.07360263]
["bitfinex","BTCUSD",1633090978592,0.24060167,47635.0,47626.0,1.11874]
["bitfinex","BTCUSD",1633090978795,0.24060167,47635.0,47634.0,0.0003119]
["bitfinex","BTCUSD",1633090978995,0.0015595,47633.0,47625.0,0.001]
["bitfinex","BTCUSD",1633090979593,0.07450534,47631.0,47625.0,0.039]
["bitfinex","BTCUSD",1633090979795,0.56351756,47630.0,47625.0,0.039]
["bitfinex","BTCUSD",1633090979993,0.24856356,47630.0,47625.0,0.039]
["bitfinex","BTCUSD",1633090980193,0.19101006,47629.0,47625.0,0.039]
["bitfinex","BTCUSD",1633090980593,0.19101006,47629.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090980798,0.31620052,47629.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090980998,0.0015595,47633.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090981599,0.0015595,47633.0,47629.0,0.07059266]
["bitfinex","BTCUSD",1633090981796,0.209948,47632.0,47628.0,0.03707199]
["bitfinex","BTCUSD",1633090981995,0.2061524,47631.0,47628.0,0.03707199]
["bitfinex","BTCUSD",1633090982197,0.44611294,47631.0,47628.0,0.03707199]
["bitfinex","BTCUSD",1633090982797,0.00126771,47630.0,47628.0,0.03707199]
["bitfinex","BTCUSD",1633090982998,0.31624671,47630.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090983402,0.00126616,47629.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090983597,0.00126616,47629.0,47628.0,0.02507199]
["bitfinex","BTCUSD",1633090983798,0.23690415,47629.0,47628.0,0.02507199]
["bitfinex","BTCUSD",1633090983997,0.18136433,47631.0,47628.0,0.02507199]
["bitfinex","BTCUSD",1633090984198,0.00121638,47629.0,47628.0,0.02507199]
["bitfinex","BTCUSD",1633090984397,0.23665325,47629.0,47628.0,0.02507199]
["bitfinex","BTCUSD",1633090984801,0.23665325,47629.0,47628.0,7.199e-05]
["bitfinex","BTCUSD",1633090985197,0.23665325,47629.0,47622.0,0.21543767]
["bitfinex","BTCUSD",1633090985198,1.05,47628.0,47622.0,0.21543767]
["bitfinex","BTCUSD",1633090985401,0.00126996,47623.0,47622.0,0.21543767]
["bitfinex","BTCUSD",1633090985601,0.25509686,47623.0,47622.0,0.21543767]
["bitfinex","BTCUSD",1633090985798,0.25509686,47623.0,47622.0,0.21550967]
["bitfinex","BTCUSD",1633090987599,0.29109686,47623.0,47622.0,0.21550967]
["bitfinex","BTCUSD",1633090988199,0.29109686,47623.0,47622.0,0.17423967]
["bitfinex","BTCUSD",1633090988398,0.50937986,47623.0,47622.0,0.17423967]
["bitfinex","BTCUSD",1633090988604,0.50937986,47623.0,47622.0,0.17223967]
["bitfinex","BTCUSD",1633090988999,0.47337986,47623.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090989199,0.25509686,47623.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090989400,0.00126996,47623.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090989603,0.03626996,47623.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090989801,0.035,47623.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090991000,0.00129038,47625.0,47622.0,0.21526784]
["bitfinex","BTCUSD",1633090991206,0.00129038,47625.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090991207,0.21127945,47625.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090991605,0.21948374,47624.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090992001,0.00120074,47624.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090993811,0.04320074,47624.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090994003,0.042,47624.0,47623.0,0.04310776]
["bitfinex","BTCUSD",1633090994201,0.042,47624.0,47623.0,0.14748953]
["bitfinex","BTCUSD",1633090994606,0.042,47624.0,47623.0,0.84021714]
["bitfinex","BTCUSD",1633090994805,0.042,47624.0,47623.0,0.60869356]
["bitfinex","BTCUSD",1633090995003,1.33578157,47640.0,47623.0,0.92362156]
["bitfinex","BTCUSD",1633090995207,0.209959,47632.0,47626.0,0.18159456]
["bitfinex","BTCUSD",1633090995404,0.24071736,47629.0,47628.0,0.07743232]
["bitfinex","BTCUSD",1633090995604,0.209959,47632.0,47628.0,0.14506132]
["bitfinex","BTCUSD",1633090995805,0.209959,47632.0,47629.0,0.03178787]
["bitfinex","BTCUSD",1633090996006,0.209959,47632.0,47630.0,0.0185]
["bitfinex","BTCUSD",1633090996208,0.209959,47632.0,47631.0,0.02866083]
["bitfinex","BTCUSD",1633090996409,0.209959,47632.0,47631.0,0.04716083]
["bitfinex","BTCUSD",1633090997606,0.237959,47632.0,47631.0,0.07416083]
["bitfinex","BTCUSD",1633090997807,0.47298314,47632.0,47631.0,0.07416083]
["bitfinex","BTCUSD",1633090999011,0.209959,47632.0,47631.0,0.14850472]
["bitfinex","BTCUSD",1633090999206,0.20993241,47641.0,47631.0,0.14977632]
["bitfinex","BTCUSD",1633090999405,0.20993241,47641.0,47632.0,0.25056637]
["bitfinex","BTCUSD",1633090999669,0.20993241,47641.0,47633.0,0.04715876]
["bitfinex","BTCUSD",1633090999806,0.20993241,47641.0,47634.0,0.02866328]
["bitfinex","BTCUSD",1633090999807,0.209924,47639.0,47634.0,0.02866328]
["bitfinex","BTCUSD",1633091000007,0.21700998,47637.0,47634.0,0.04716328]
["bitfinex","BTCUSD",1633091000206,0.21700998,47637.0,47635.0,0.02890594]
["bitfinex","BTCUSD",1633091000605,0.65007197,47636.0,47635.0,0.02890594]
["bitfinex","BTCUSD",1633091000807,0.65007197,47636.0,47634.0,0.0185]
["bitfinex","BTCUSD",1633091001008,0.86002835,47636.0,47634.0,0.0185]
["bitfinex","BTCUSD",1633091001610,0.89602835,47636.0,47634.0,0.0285]
["bitfinex","BTCUSD",1633091001808,0.89602835,47636.0,47635.0,0.02957274]
["bitfinex","BTCUSD",1633091002208,1.21096635,47636.0,47635.0,0.02957274]
["bitfinex","BTCUSD",1633091002407,0.56096635,47636.0,47635.0,0.02957274]
["bitfinex","BTCUSD",1633091003007,0.52496635,47636.0,47635.0,0.02957274]
["bitfinex","BTCUSD",1633091003607,0.56196635,47636.0,47635.0,0.03057274]
["bitfinex","BTCUSD",1633091003811,0.03707197,47636.0,47635.0,0.03057274]
["bitfinex","BTCUSD",1633091004008,0.74085197,47636.0,47635.0,0.001]
["bitfinex","BTCUSD",1633091004409,0.09085197,47636.0,47635.0,0.001]
["bitfinex","BTCUSD",1633091005210,0.09085197,47636.0,47635.0,0.02535509]
["bitfinex","BTCUSD",1633091005675,0.09085197,47636.0,47635.0,0.001]
["bitfinex","BTCUSD",1633091006011,1.09085197,47636.0,47635.0,0.001]
["bitfinex","BTCUSD",1633091006413,0.09085197,47636.0,47635.0,0.001]
["bitfinex","BTCUSD",1633091007016,0.05385197,47636.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091007214,0.05385197,47636.0,47634.0,0.0243555]
["bitfinex","BTCUSD",1633091007614,0.08985197,47636.0,47634.0,0.0243555]
["bitfinex","BTCUSD",1633091008015,0.08985197,47636.0,47635.0,0.00122391]
["bitfinex","BTCUSD",1633091008817,0.08985197,47636.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091009017,0.05385197,47636.0,47634.0,0.0243549]
["bitfinex","BTCUSD",1633091009616,0.08885197,47636.0,47634.0,0.0243549]
["bitfinex","BTCUSD",1633091010216,0.40377997,47636.0,47634.0,0.0193549]
["bitfinex","BTCUSD",1633091010416,1.11954297,47635.0,47634.0,0.0193549]
["bitfinex","BTCUSD",1633091010619,1.11954297,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091010620,1.17332297,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091010817,0.27332297,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091011020,0.05503997,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091011216,0.05378,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091011816,0.09078,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091012020,0.19042267,47635.0,47633.0,0.07]
["bitfinex","BTCUSD",1633091012825,0.19042267,47635.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091012826,3.78540013,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091013019,3.33418013,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091013615,3.10030538,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091013816,0.30030538,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091014018,1.00030538,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091015016,2.30030538,47634.0,47633.0,0.05508]
["bitfinex","BTCUSD",1633091015216,0.96830538,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091015421,0.967063,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091015617,0.96831607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091015818,1.00031607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091016017,0.30031607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091017020,1.36831607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091017417,0.26831607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091017820,0.30031607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091018018,0.85031607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091019018,0.81831607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091019619,0.85131607,47634.0,47633.0,0.05648342]
["bitfinex","BTCUSD",1633091019829,0.339925,47635.0,47634.0,2.40147693]
["bitfinex","BTCUSD",1633091019830,0.025,47635.0,47634.0,2.40147693]
["bitfinex","BTCUSD",1633091020025,0.025,47635.0,47634.0,2.61975993]
["bitfinex","BTCUSD",1633091020222,0.025,47635.0,47634.0,2.63954939]
["bitfinex","BTCUSD",1633091020620,0.025,47635.0,47634.0,0.33576322]
["bitfinex","BTCUSD",1633091020822,0.025,47635.0,47634.0,1.58954939]
["bitfinex","BTCUSD",1633091021820,0.025,47635.0,47634.0,1.62254939]
["bitfinex","BTCUSD",1633091021821,0.043,47635.0,47634.0,1.62254939]
["bitfinex","BTCUSD",1633091022021,0.043,47635.0,47634.0,1.84574939]
["bitfinex","BTCUSD",1633091022426,0.043,47635.0,47634.0,0.49574939]
["bitfinex","BTCUSD",1633091022622,0.043,47635.0,47634.0,0.27254939]
["bitfinex","BTCUSD",1633091022823,0.043,47635.0,47634.0,1.07254939]
["bitfinex","BTCUSD",1633091023021,0.043,47635.0,47634.0,0.23954939]
["bitfinex","BTCUSD",1633091023220,0.025,47635.0,47634.0,0.23954939]
["bitfinex","BTCUSD",1633091023824,0.025,47635.0,47634.0,0.27254939]
["bitfinex","BTCUSD",1633091023825,0.026,47635.0,47634.0,0.27254939]
["bitfinex","BTCUSD",1633091024024,0.026,47635.0,47634.0,0.27125993]
["bitfinex","BTCUSD",1633091024423,0.026,47635.0,47634.0,0.03447693]
["bitfinex","BTCUSD",1633091025231,0.525,47635.0,47634.0,0.00147693]
["bitfinex","BTCUSD",1633091025824,0.56,47635.0,47634.0,0.00147693]
["bitfinex","BTCUSD",1633091026026,0.10269493,47635.0,47634.0,0.00147693]
["bitfinex","BTCUSD",1633091026229,0.06,47635.0,47634.0,0.31872788]
["bitfinex","BTCUSD",1633091026426,0.06,47635.0,47634.0,1.03029784]
["bitfinex","BTCUSD",1633091026624,0.06,47635.0,47634.0,1.18286784]
["bitfinex","BTCUSD",1633091026827,0.06,47635.0,47634.0,2.88286784]
["bitfinex","BTCUSD",1633091027024,0.025,47635.0,47634.0,2.99186757]
["bitfinex","BTCUSD",1633091027229,7.197e-05,47636.0,47635.0,0.03980296]
["bitfinex","BTCUSD",1633091027427,1.97e-06,47636.0,47635.0,0.971692]
["bitfinex","BTCUSD",1633091027633,1.97e-06,47636.0,47635.0,2.63886704]
["bitfinex","BTCUSD",1633091027829,1.97e-06,47636.0,47635.0,3.0906291]
["bitfinex","BTCUSD",1633091028025,0.01292036,47662.0,47635.0,4.8261291]
["bitfinex","BTCUSD",1633091028228,0.2115095,47657.0,47648.0,0.314728]
["bitfinex","BTCUSD",1633091028426,0.2115095,47657.0,47656.0,0.00123448]
["bitfinex","BTCUSD",1633091028625,0.2115095,47657.0,47656.0,0.01973448]
["bitfinex","BTCUSD",1633091029028,0.20987,47661.0,47656.0,0.01973448]
["bitfinex","BTCUSD",1633091029826,0.20987,47661.0,47656.0,0.03773448]
["bitfinex","BTCUSD",1633091030026,0.20987,47661.0,47657.0,0.2236045]
["bitfinex","BTCUSD",1633091030027,0.22724874,47660.0,47657.0,0.2236045]
["bitfinex","BTCUSD",1633091030230,0.22724874,47660.0,47658.0,0.0185]
["bitfinex","BTCUSD",1633091030829,0.22224874,47660.0,47658.0,0.0185]
["bitfinex","BTCUSD",1633091031030,0.22224874,47660.0,47659.0,0.00126258]
["bitfinex","BTCUSD",1633091031229,0.22224874,47660.0,47659.0,0.01976258]
["bitfinex","BTCUSD",1633091031429,0.2225365,47660.0,47659.0,0.01976258]
["bitfinex","BTCUSD",1633091031828,0.8225365,47660.0,47659.0,0.03776258]
["bitfinex","BTCUSD",1633091032029,0.2225365,47660.0,47659.0,0.03776258]
["bitfinex","BTCUSD",1633091032696,0.00028776,47660.0,47659.0,0.26506269]
["bitfinex","BTCUSD",1633091032835,0.00028776,47660.0,47659.0,0.03776258]
["bitfinex","BTCUSD",1633091033629,0.00028776,47660.0,47659.0,0.01976258]
["bitfinex","BTCUSD",1633091033834,0.00028776,47660.0,47659.0,0.04276258]
["bitfinex","BTCUSD",1633091034032,0.2168245,47660.0,47659.0,0.04276258]
["bitfinex","BTCUSD",1633091034430,0.2168245,47660.0,47659.0,0.01976258]
["bitfinex","BTCUSD",1633091034632,0.2168245,47660.0,47659.0,0.0185]
["bitfinex","BTCUSD",1633091035634,0.2168245,47660.0,47659.0,0.0981869]
["bitfinex","BTCUSD",1633091035834,0.2168245,47660.0,47659.0,0.01973915]
["bitfinex","BTCUSD",1633091037235,0.2168245,47660.0,47659.0,0.0185]
["bitfinex","BTCUSD",1633091039037,0.216908,47660.0,47659.0,0.0185]
["bitfinex","BTCUSD",1633091039636,0.716908,47660.0,47659.0,0.0185]
["bitfinex","BTCUSD",1633091039837,0.271908,47660.0,47659.0,0.0335]
["bitfinex","BTCUSD",1633091040643,0.271908,47660.0,47659.0,0.03490266]
["bitfinex","BTCUSD",1633091041038,0.271908,47660.0,47659.0,0.01990266]
["bitfinex","BTCUSD",1633091041846,0.271908,47660.0,47659.0,0.04190266]
["bitfinex","BTCUSD",1633091041847,0.05537126,47660.0,47659.0,0.04190266]
["bitfinex","BTCUSD",1633091042042,0.05537126,47660.0,47659.0,0.27473214]
["bitfinex","BTCUSD",1633091042242,0.05537126,47660.0,47659.0,1.13576914]
["bitfinex","BTCUSD",1633091042647,0.05537126,47660.0,47659.0,2.18576914]
["bitfinex","BTCUSD",1633091043042,0.05537126,47660.0,47659.0,2.16376914]
["bitfinex","BTCUSD",1633091043249,0.01292036,47662.0,47660.0,1.75385799]
["bitfinex","BTCUSD",1633091043444,0.01292036,47662.0,47661.0,2.41996944]
["bitfinex","BTCUSD",1633091043642,0.01292036,47662.0,47661.0,2.64316944]
["bitfinex","BTCUSD",1633091043844,0.01292036,47662.0,47661.0,0.54316944]
["bitfinex","BTCUSD",1633091044243,0.01292036,47662.0,47661.0,0.57316944]
["bitfinex","BTCUSD",1633091044442,0.01292036,47662.0,47661.0,0.32317345]
["bitfinex","BTCUSD",1633091044643,0.01292036,47662.0,47661.0,1.37317345]
["bitfinex","BTCUSD",1633091045442,0.01292036,47662.0,47661.0,0.32317345]
["bitfinex","BTCUSD",1633091045644,0.01292036,47662.0,47661.0,0.29317345]
["bitfinex","BTCUSD",1633091045848,0.01292036,47662.0,47661.0,0.55970711]
["bitfinex","BTCUSD",1633091046044,0.01292036,47662.0,47661.0,0.11197345]
["bitfinex","BTCUSD",1633091047043,0.01292036,47662.0,47661.0,0.33517345]
["bitfinex","BTCUSD",1633091047243,0.01292036,47662.0,47661.0,0.64831801]
["bitfinex","BTCUSD",1633091047643,0.01292036,47662.0,47661.0,0.60631801]
["bitfinex","BTCUSD",1633091047843,0.01292036,47662.0,47661.0,0.64731801]
["bitfinex","BTCUSD",1633091048042,0.01292036,47662.0,47661.0,0.42563245]
["bitfinex","BTCUSD",1633091048447,0.01292036,47662.0,47661.0,0.42435477]
["bitfinex","BTCUSD",1633091048644,0.01292036,47662.0,47661.0,0.06869577]
["bitfinex","BTCUSD",1633091049243,0.01292036,47662.0,47661.0,0.01977577]
["bitfinex","BTCUSD",1633091049845,0.01292036,47662.0,47661.0,0.05977577]
["bitfinex","BTCUSD",1633091050047,0.01292036,47662.0,47661.0,0.27805877]
["bitfinex","BTCUSD",1633091050644,0.01299771,47662.0,47661.0,0.27805877]
["bitfinex","BTCUSD",1633091050845,0.09104949,47666.0,47664.0,0.07549821]
["bitfinex","BTCUSD",1633091051053,0.09104949,47666.0,47665.0,0.05070431]
["bitfinex","BTCUSD",1633091051248,0.09104949,47666.0,47665.0,0.00179931]
["bitfinex","BTCUSD",1633091051444,0.09112141,47666.0,47665.0,0.00179931]
["bitfinex","BTCUSD",1633091051844,0.09112141,47666.0,47665.0,0.03879931]
["bitfinex","BTCUSD",1633091053443,0.09112141,47666.0,47665.0,0.00179931]
["bitfinex","BTCUSD",1633091053847,0.09112141,47666.0,47665.0,0.03879931]
["bitfinex","BTCUSD",1633091055051,0.54526716,47666.0,47665.0,0.03879931]
["bitfinex","BTCUSD",1633091055253,0.20221576,47655.0,47653.0,0.20076]
["bitfinex","BTCUSD",1633091055448,0.30060036,47665.0,47654.0,0.30986838]
["bitfinex","BTCUSD",1633091055648,0.28657255,47665.0,47654.0,0.30986838]
["bitfinex","BTCUSD",1633091055848,0.28657255,47665.0,47654.0,0.09158538]
["bitfinex","BTCUSD",1633091056049,0.09112141,47666.0,47654.0,0.09158538]
["bitfinex","BTCUSD",1633091056252,0.09112141,47666.0,47655.0,0.218283]
["bitfinex","BTCUSD",1633091056450,0.08016791,47666.0,47665.0,0.00127568]
["bitfinex","BTCUSD",1633091057051,0.209832,47662.0,47656.0,0.0185]
["bitfinex","BTCUSD",1633091057449,0.21685608,47660.0,47656.0,0.0185]
["bitfinex","BTCUSD",1633091057848,0.21685608,47660.0,47656.0,0.0365]
["bitfinex","BTCUSD",1633091058652,0.022,47662.0,47656.0,0.351227]
["bitfinex","BTCUSD",1633091058857,0.022,47662.0,47661.0,2.25461388]
["bitfinex","BTCUSD",1633091059054,0.022,47662.0,47661.0,0.56457788]
["bitfinex","BTCUSD",1633091059250,0.0004,47671.0,47661.0,0.78657607]
["bitfinex","BTCUSD",1633091059450,0.0004,47671.0,47665.0,0.00122332]
["bitfinex","BTCUSD",1633091059712,0.18842942,47671.0,47665.0,0.32618439]
["bitfinex","BTCUSD",1633091059851,0.18842942,47671.0,47665.0,0.64082339]
["bitfinex","BTCUSD",1633091060052,0.08024105,47666.0,47665.0,0.64082339]
["bitfinex","BTCUSD",1633091060256,0.08024105,47666.0,47665.0,0.55260632]
["bitfinex","BTCUSD",1633091061853,0.08024105,47666.0,47665.0,0.59200882]
["bitfinex","BTCUSD",1633091062054,0.07524105,47666.0,47665.0,0.27736982]
["bitfinex","BTCUSD",1633091063254,0.07524105,47666.0,47665.0,0.23936982]
["bitfinex","BTCUSD",1633091063655,0.07524105,47666.0,47665.0,0.2381465]
["bitfinex","BTCUSD",1633091063858,0.07524105,47666.0,47665.0,0.2771465]
["bitfinex","BTCUSD",1633091064455,0.07524105,47666.0,47665.0,0.5930704]
["bitfinex","BTCUSD",1633091065255,0.07524105,47666.0,47665.0,0.5540704]
["bitfinex","BTCUSD",1633091065855,0.07524105,47666.0,47665.0,0.5920704]
["bitfinex","BTCUSD",1633091066457,0.07524105,47666.0,47665.0,0.2773904]
["bitfinex","BTCUSD",1633091066662,0.07524105,47666.0,47665.0,0.0591464]
["bitfinex","BTCUSD",1633091067257,0.07524105,47666.0,47665.0,0.0211464]
["bitfinex","BTCUSD",1633091067857,0.07524105,47666.0,47665.0,0.0591464]
["bitfinex","BTCUSD",1633091068717,0.07524105,47666.0,47665.0,0.0579025]
["bitfinex","BTCUSD",1633091070257,0.07524105,47666.0,47665.0,0.0569025]
["bitfinex","BTCUSD",1633091071258,0.07524105,47666.0,47665.0,0.0199025]
["bitfinex","BTCUSD",1633091072058,0.07524105,47666.0,47665.0,0.0559025]
["bitfinex","BTCUSD",1633091072258,0.07524105,47666.0,47665.0,0.0459025]
["bitfinex","BTCUSD",1633091073458,0.07524105,47666.0,47665.0,0.0099025]
["bitfinex","BTCUSD",1633091073860,0.07524105,47666.0,47665.0,0.0459025]
["bitfinex","BTCUSD",1633091074059,0.07524105,47666.0,47665.0,0.2885277]
["bitfinex","BTCUSD",1633091075065,0.07524105,47666.0,47665.0,0.37015002]
["bitfinex","BTCUSD",1633091075265,0.07524105,47666.0,47665.0,0.33415002]
["bitfinex","BTCUSD",1633091075862,0.07524105,47666.0,47665.0,0.37015002]
["bitfinex","BTCUSD",1633091076065,0.27938345,47666.0,47665.0,0.37015002]
["bitfinex","BTCUSD",1633091076462,0.27938345,47666.0,47665.0,0.2885277]
["bitfinex","BTCUSD",1633091076666,0.27938345,47666.0,47665.0,0.52266207]
["bitfinex","BTCUSD",1633091076667,0.07524105,47666.0,47665.0,0.52266207]
["bitfinex","BTCUSD",1633091077263,0.07524105,47666.0,47665.0,0.48666207]
["bitfinex","BTCUSD",1633091077661,0.07524105,47666.0,47665.0,0.55878665]
["bitfinex","BTCUSD",1633091078062,0.07524105,47666.0,47665.0,0.50450179]
["bitfinex","BTCUSD",1633091079264,0.07524105,47666.0,47665.0,0.25374852]
["bitfinex","BTCUSD",1633091079463,0.07524105,47666.0,47665.0,0.2525277]
["bitfinex","BTCUSD",1633091079862,0.07524105,47666.0,47665.0,0.2905277]
["bitfinex","BTCUSD",1633091080263,0.07524105,47666.0,47665.0,0.36884987]
["bitfinex","BTCUSD",1633091080864,0.06103749,47666.0,47665.0,0.2905277]
["bitfinex","BTCUSD",1633091081467,0.06103749,47666.0,47665.0,0.2525277]
["bitfinex","BTCUSD",1633091081864,0.06103749,47666.0,47665.0,0.32908711]
["bitfinex","BTCUSD",1633091082066,0.06103749,47666.0,47665.0,0.36808711]
["bitfinex","BTCUSD",1633091082465,0.06103749,47666.0,47665.0,0.37658711]
["bitfinex","BTCUSD",1633091082666,0.06103749,47666.0,47665.0,0.1500277]
["bitfinex","BTCUSD",1633091083265,0.06103749,47666.0,47665.0,0.5610277]
["bitfinex","BTCUSD",1633091083733,0.06103749,47666.0,47665.0,2.46444008]
["bitfinex","BTCUSD",1633091083871,0.00024,47672.0,47669.0,0.048879]
["bitfinex","BTCUSD",1633091084068,0.00024,47672.0,47671.0,2.23257298]
["bitfinex","BTCUSD",1633091084268,0.00024,47672.0,47671.0,2.46667098]
["bitfinex","BTCUSD",1633091084468,0.00031192,47672.0,47671.0,2.85885513]
["bitfinex","BTCUSD",1633091084666,0.00031192,47672.0,47671.0,3.02809376]
["bitfinex","BTCUSD",1633091084872,0.00027192,47672.0,47671.0,4.43645137]
["bitfinex","BTCUSD",1633091085069,0.0004,47681.0,47673.0,2.78251824]
["bitfinex","BTCUSD",1633091085268,0.0004,47681.0,47675.0,0.048866]
["bitfinex","BTCUSD",1633091085470,0.0004,47681.0,47676.0,0.10227632]
["bitfinex","BTCUSD",1633091085669,0.0004,47681.0,47676.0,0.10352076]
["bitfinex","BTCUSD",1633091085872,0.0004,47681.0,47676.0,1.44472076]
["bitfinex","BTCUSD",1633091086073,0.0004,47678.0,47677.0,2.8]
["bitfinex","BTCUSD",1633091086269,0.0004,47678.0,47677.0,3.38484634]
["bitfinex","BTCUSD",1633091086471,0.00047191,47678.0,47677.0,3.65177109]
["bitfinex","BTCUSD",1633091086737,0.23415269,47689.0,47682.0,0.00124199]
["bitfinex","BTCUSD",1633091086873,0.0006,47689.0,47684.0,0.06065481]
["bitfinex","BTCUSD",1633091087074,0.0006,47689.0,47685.0,0.85]
["bitfinex","BTCUSD",1633091087272,0.0002,47688.0,47687.0,1.9]
["bitfinex","BTCUSD",1633091087476,0.02521,47690.0,47689.0,0.00127319]
["bitfinex","BTCUSD",1633091087673,0.0006,47695.0,47691.0,0.059419]
["bitfinex","BTCUSD",1633091087872,0.58094205,47700.0,47693.0,0.35]
["bitfinex","BTCUSD",1633091088070,0.58094205,47700.0,47699.0,0.00121454]
["bitfinex","BTCUSD",1633091088271,0.58094205,47700.0,47699.0,0.01971454]
["bitfinex","BTCUSD",1633091088471,0.58094205,47700.0,47699.0,1.13771454]
["bitfinex","BTCUSD",1633091088472,0.58120561,47700.0,47699.0,1.13771454]
["bitfinex","BTCUSD",1633091088670,0.58120561,47700.0,47699.0,1.24594754]
["bitfinex","BTCUSD",1633091088671,0.57620561,47700.0,47699.0,1.24594754]
["bitfinex","BTCUSD",1633091089270,0.57620561,47700.0,47699.0,0.44234554]
["bitfinex","BTCUSD",1633091089471,0.0008,47711.0,47699.0,1.56034554]
["bitfinex","BTCUSD",1633091089674,0.20959823,47726.0,47705.0,0.00125476]
["bitfinex","BTCUSD",1633091089870,0.209601,47719.0,47706.0,0.0185]
["bitfinex","BTCUSD",1633091090078,0.189601,47719.0,47706.0,0.0185]
["bitfinex","BTCUSD",1633091090271,0.189601,47719.0,47707.0,0.108202]
["bitfinex","BTCUSD",1633091090475,0.18186061,47728.0,47718.0,0.00128664]
["bitfinex","BTCUSD",1633091090672,2.05,47718.0,47709.0,0.00124766]
["bitfinex","BTCUSD",1633091090873,2.05,47718.0,47710.0,0.0185]
["bitfinex","BTCUSD",1633091091071,2.05,47718.0,47717.0,0.00122665]
["bitfinex","BTCUSD",1633091091272,2.05,47718.0,47717.0,0.01972665]
["bitfinex","BTCUSD",1633091091472,0.00032666,47718.0,47717.0,0.01972665]
["bitfinex","BTCUSD",1633091091873,0.00032666,47718.0,47717.0,0.0185]
["bitfinex","BTCUSD",1633091092076,0.00032666,47718.0,47717.0,0.138678]
["bitfinex","BTCUSD",1633091092272,1.20032666,47718.0,47717.0,0.13332059]
["bitfinex","BTCUSD",1633091092471,1.20032666,47718.0,47717.0,0.02514259]
["bitfinex","BTCUSD",1633091092733,1.51139229,47718.0,47717.0,0.02514259]
["bitfinex","BTCUSD",1633091092873,0.20005468,47718.0,47717.0,0.25497466]
["bitfinex","BTCUSD",1633091093075,0.20005468,47718.0,47717.0,0.02514259]
["bitfinex","BTCUSD",1633091093476,0.18186061,47728.0,47718.0,0.94528593]
["bitfinex","BTCUSD",1633091093679,0.18186061,47728.0,47727.0,0.00128155]
["bitfinex","BTCUSD",1633091093875,0.18186061,47728.0,47727.0,1.45311902]
["bitfinex","BTCUSD",1633091094075,0.18138033,47728.0,47727.0,3.39834002]
["bitfinex","BTCUSD",1633091094275,0.0008,47731.0,47729.0,2.8002]
["bitfinex","BTCUSD",1633091094475,0.0004,47733.0,47732.0,2.80123405]
["bitfinex","BTCUSD",1633091094674,0.0004,47733.0,47732.0,1.57910862]
["bitfinex","BTCUSD",1633091094873,0.0004,47733.0,47732.0,1.80230862]
["bitfinex","BTCUSD",1633091095075,0.0004,47736.0,47732.0,2.37910862]
["bitfinex","BTCUSD",1633091095282,0.0006,47740.0,47739.0,2.7008]
["bitfinex","BTCUSD",1633091095478,9.94713306,47752.0,47741.0,0.05852351]
["bitfinex","BTCUSD",1633091095673,9.93713306,47752.0,47751.0,0.00125753]
["bitfinex","BTCUSD",1633091095873,9.93713306,47752.0,47751.0,0.02103367]
["bitfinex","BTCUSD",1633091096073,9.93742027,47752.0,47751.0,0.02103367]
["bitfinex","BTCUSD",1633091096276,9.93242027,47752.0,47751.0,0.0185]
["bitfinex","BTCUSD",1633091096474,9.93242027,47752.0,47751.0,0.02092814]
["bitfinex","BTCUSD",1633091096874,9.93242027,47752.0,47751.0,0.0197105]
["bitfinex","BTCUSD",1633091097079,9.93371994,47752.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091097275,0.27440411,47751.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091097474,0.64899875,47743.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091097878,0.09899875,47743.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091098078,1.84899875,47743.0,47742.0,0.0505]
["bitfinex","BTCUSD",1633091098277,1.84899875,47743.0,47742.0,0.032]
["bitfinex","BTCUSD",1633091098474,1.85028889,47743.0,47742.0,0.032]
["bitfinex","BTCUSD",1633091098738,2.06856989,47743.0,47739.0,0.0008]
["bitfinex","BTCUSD",1633091098882,2.06856989,47743.0,47721.0,1.1954]
["bitfinex","BTCUSD",1633091098883,0.23814734,47728.0,47721.0,1.1954]
["bitfinex","BTCUSD",1633091099082,0.00128408,47722.0,47718.0,0.29508593]
["bitfinex","BTCUSD",1633091099282,2.8012688,47719.0,47718.0,0.29508593]
["bitfinex","BTCUSD",1633091099477,3.0195498,47719.0,47718.0,0.29508593]
["bitfinex","BTCUSD",1633091099677,3.0195498,47719.0,47718.0,0.29518173]
["bitfinex","BTCUSD",1633091099878,2.97834381,47718.0,47713.0,0.15336693]
["bitfinex","BTCUSD",1633091100277,0.00129918,47716.0,47713.0,0.15336693]
["bitfinex","BTCUSD",1633091100681,0.218281,47715.0,47713.0,0.15336693]
["bitfinex","BTCUSD",1633091100885,0.56520835,47714.0,47693.0,0.2007]
["bitfinex","BTCUSD",1633091101080,0.00124042,47700.0,47693.0,0.2007]
["bitfinex","BTCUSD",1633091101278,0.00124042,47700.0,47694.0,0.108242]
["bitfinex","BTCUSD",1633091101478,0.00120824,47695.0,47694.0,0.108242]
["bitfinex","BTCUSD",1633091101677,0.29080343,47695.0,47694.0,0.108242]
["bitfinex","BTCUSD",1633091101878,0.5479687,47695.0,47694.0,0.45028754]
["bitfinex","BTCUSD",1633091102078,7.979e-05,47695.0,47694.0,0.03828754]
["bitfinex","BTCUSD",1633091102277,7.979e-05,47695.0,47694.0,0.14653654]
["bitfinex","BTCUSD",1633091103478,7.979e-05,47695.0,47694.0,0.10853654]
["bitfinex","BTCUSD",1633091104078,0.00012,47695.0,47694.0,0.14653654]
["bitfinex","BTCUSD",1633091104279,0.00024,47695.0,47694.0,0.14653654]
["bitfinex","BTCUSD",1633091105286,0.00024,47695.0,47694.0,0.10566635]
["bitfinex","BTCUSD",1633091106079,0.00024,47695.0,47694.0,0.14566635]
["bitfinex","BTCUSD",1633091106479,0.00024,47695.0,47694.0,0.04]
["bitfinex","BTCUSD",1633091106881,0.00024,47695.0,47694.0,0.145668]
["bitfinex","BTCUSD",1633091107482,0.00024,47695.0,47694.0,0.105668]
["bitfinex","BTCUSD",1633091107744,0.00024,47695.0,47691.0,0.00128385]
["bitfinex","BTCUSD",1633091107881,0.00031181,47695.0,47694.0,0.00140162]
["bitfinex","BTCUSD",1633091108085,0.00031181,47695.0,47694.0,0.04040162]
["bitfinex","BTCUSD",1633091109085,0.23476882,47695.0,47694.0,0.04040162]
["bitfinex","BTCUSD",1633091109284,0.00154286,47695.0,47694.0,0.04040162]
["bitfinex","BTCUSD",1633091109484,0.00242126,47695.0,47694.0,0.04040162]
["bitfinex","BTCUSD",1633091109686,0.22056826,47695.0,47694.0,1.62e-06]
["bitfinex","BTCUSD",1633091109887,0.22056826,47695.0,47672.0,1.0819]
["bitfinex","BTCUSD",1633091109888,0.50085845,47695.0,47672.0,1.0819]
["bitfinex","BTCUSD",1633091110085,0.08383126,47685.0,47672.0,1.0819]
["bitfinex","BTCUSD",1633091110289,0.08383126,47685.0,47678.0,0.00123593]
["bitfinex","BTCUSD",1633091110486,0.08025389,47685.0,47684.0,0.00011984]
["bitfinex","BTCUSD",1633091110749,0.42518394,47685.0,47684.0,0.10839784]
["bitfinex","BTCUSD",1633091110889,0.42518394,47685.0,47684.0,0.00011984]
["bitfinex","BTCUSD",1633091111086,0.03425405,47695.0,47685.0,1.41775611]
["bitfinex","BTCUSD",1633091111292,0.033,47695.0,47694.0,0.00126201]
["bitfinex","BTCUSD",1633091111687,0.09,47699.0,47694.0,0.10950801]
["bitfinex","BTCUSD",1633091111886,0.09,47699.0,47694.0,0.00126201]
["bitfinex","BTCUSD",1633091112089,0.24925756,47696.0,47694.0,0.03526201]
["bitfinex","BTCUSD",1633091112288,0.24925756,47696.0,47694.0,0.034]
["bitfinex","BTCUSD",1633091113389,0.24925756,47696.0,47689.0,0.08778735]
["bitfinex","BTCUSD",1633091113585,0.28129547,47691.0,47685.0,0.39091849]
["bitfinex","BTCUSD",1633091113787,0.09,47699.0,47687.0,0.314497]
["bitfinex","BTCUSD",1633091114788,0.20456416,47694.0,47687.0,0.314497]
["bitfinex","BTCUSD",1633091114989,0.20456416,47694.0,47688.0,0.108262]
["bitfinex","BTCUSD",1633091116190,0.20456416,47694.0,47688.0,0.144262]
["bitfinex","BTCUSD",1633091116993,0.09,47699.0,47691.0,0.11673245]
["bitfinex","BTCUSD",1633091117196,0.09,47699.0,47698.0,0.00121514]
["bitfinex","BTCUSD",1633091117397,0.09,47699.0,47698.0,0.12795114]
["bitfinex","BTCUSD",1633091117793,0.09,47699.0,47698.0,0.80945114]
["bitfinex","BTCUSD",1633091117990,0.09,47699.0,47698.0,0.20770372]
["bitfinex","BTCUSD",1633091118191,0.09,47699.0,47698.0,0.24570372]
["bitfinex","BTCUSD",1633091118389,0.09,47699.0,47698.0,0.56008872]
["bitfinex","BTCUSD",1633091118390,0.09006815,47699.0,47698.0,0.56008872]
["bitfinex","BTCUSD",1633091118596,0.09006815,47699.0,47698.0,0.78328872]
["bitfinex","BTCUSD",1633091118992,0.09006815,47699.0,47698.0,0.56008872]
["bitfinex","BTCUSD",1633091119191,0.09006815,47699.0,47698.0,0.24570372]
["bitfinex","BTCUSD",1633091119593,0.09006815,47699.0,47698.0,0.20770372]
["bitfinex","BTCUSD",1633091119794,0.09006815,47699.0,47698.0,1.35770372]
["bitfinex","BTCUSD",1633091119994,0.09006815,47699.0,47698.0,0.22620372]
["bitfinex","BTCUSD",1633091120196,0.09006815,47699.0,47698.0,0.26420372]
["bitfinex","BTCUSD",1633091120394,0.09006815,47699.0,47698.0,0.48740372]
["bitfinex","BTCUSD",1633091120596,0.09006815,47699.0,47698.0,0.51740372]
["bitfinex","BTCUSD",1633091120800,0.18973359,47727.0,47712.0,0.10260891]
["bitfinex","BTCUSD",1633091121002,0.18973359,47727.0,47716.0,0.21074695]
["bitfinex","BTCUSD",1633091121204,0.18973359,47727.0,47717.0,0.27735647]
["bitfinex","BTCUSD",1633091121599,0.00026345,47718.0,47717.0,0.27735647]
["bitfinex","BTCUSD",1633091121803,0.53075006,47718.0,47717.0,0.126671]
["bitfinex","BTCUSD",1633091122003,0.53075006,47718.0,47717.0,0.0185]
["bitfinex","BTCUSD",1633091122202,0.00026345,47718.0,47717.0,0.0535]
["bitfinex","BTCUSD",1633091122600,0.00026345,47718.0,47717.0,0.161673]
["bitfinex","BTCUSD",1633091123256,0.22414426,47718.0,47717.0,0.161673]
["bitfinex","BTCUSD",1633091123457,0.00026345,47718.0,47717.0,0.0185]
["bitfinex","BTCUSD",1633091123656,0.00026345,47718.0,47717.0,0.126673]
["bitfinex","BTCUSD",1633091123868,0.00026345,47718.0,47717.0,0.34587619]
["bitfinex","BTCUSD",1633091124256,0.00026345,47718.0,47717.0,0.16299133]
["bitfinex","BTCUSD",1633091125258,0.00026345,47718.0,47717.0,0.1637928]
["bitfinex","BTCUSD",1633091125459,0.00026345,47718.0,47717.0,0.1287928]
["bitfinex","BTCUSD",1633091126058,0.00026345,47718.0,47717.0,0.1657928]
["bitfinex","BTCUSD",1633091127060,0.00026345,47718.0,47717.0,0.16453447]
["bitfinex","BTCUSD",1633091127258,0.00026345,47718.0,47717.0,0.05636147]
["bitfinex","BTCUSD",1633091127458,0.00026345,47718.0,47717.0,0.01936147]
["bitfinex","BTCUSD",1633091128257,0.00026345,47718.0,47717.0,0.05536147]
["bitfinex","BTCUSD",1633091128859,0.00034148,47718.0,47717.0,0.05536147]
["bitfinex","BTCUSD",1633091129062,0.00034148,47718.0,47717.0,0.16353447]
["bitfinex","BTCUSD",1633091129461,0.00034148,47718.0,47717.0,0.12753447]
["bitfinex","BTCUSD",1633091130364,0.00034148,47718.0,47717.0,0.92793373]
["bitfinex","BTCUSD",1633091130563,0.00034148,47718.0,47717.0,2.47793373]
["bitfinex","BTCUSD",1633091130760,0.00034148,47718.0,47717.0,2.25473373]
["bitfinex","BTCUSD",1633091131570,0.00034148,47718.0,47717.0,2.21673373]
["bitfinex","BTCUSD",1633091131974,0.00034148,47718.0,47717.0,3.33473373]
["bitfinex","BTCUSD",1633091132172,0.00034148,47718.0,47717.0,3.37360453]
["bitfinex","BTCUSD",1633091132572,0.00034148,47718.0,47717.0,3.15040453]
["bitfinex","BTCUSD",1633091132772,0.00034148,47718.0,47717.0,3.18040453]
["bitfinex","BTCUSD",1633091132974,1.148e-05,47718.0,47717.0,3.38040453]
["bitfinex","BTCUSD",1633091133175,1.148e-05,47718.0,47717.0,3.49964574]
["bitfinex","BTCUSD",1633091133374,0.18973359,47727.0,47717.0,3.53032742]
["bitfinex","BTCUSD",1633091133574,0.18973359,47727.0,47726.0,1.96859149]
["bitfinex","BTCUSD",1633091133774,0.18973359,47727.0,47726.0,3.34772209]
["bitfinex","BTCUSD",1633091133977,0.0002,47745.0,47728.0,0.25471855]
["bitfinex","BTCUSD",1633091134178,0.0002,47745.0,47741.0,0.00125813]
["bitfinex","BTCUSD",1633091134375,0.0002,47745.0,47741.0,0.01975813]
["bitfinex","BTCUSD",1633091134574,0.00037954,47742.0,47741.0,0.2611726]
["bitfinex","BTCUSD",1633091134975,0.00037954,47742.0,47741.0,0.10773083]
["bitfinex","BTCUSD",1633091135179,0.04995954,47746.0,47741.0,0.1085323]
["bitfinex","BTCUSD",1633091135375,0.04995954,47746.0,47741.0,1.43716568]
["bitfinex","BTCUSD",1633091135575,0.04995954,47746.0,47742.0,0.2114916]
["bitfinex","BTCUSD",1633091135776,0.04995954,47746.0,47745.0,0.0012462]
["bitfinex","BTCUSD",1633091135977,0.04995954,47746.0,47745.0,0.0197462]
["bitfinex","BTCUSD",1633091136574,0.04995954,47746.0,47745.0,2.59736915]
["bitfinex","BTCUSD",1633091136781,0.04995954,47746.0,47745.0,2.11236915]
["bitfinex","BTCUSD",1633091136977,0.04995954,47746.0,47745.0,2.0027462]
["bitfinex","BTCUSD",1633091137176,0.04995954,47746.0,47745.0,2.3168022]
["bitfinex","BTCUSD",1633091137579,0.04995954,47746.0,47745.0,1.1988022]
["bitfinex","BTCUSD",1633091137979,0.04995954,47746.0,47745.0,1.48923786]
["bitfinex","BTCUSD",1633091138177,0.04995954,47746.0,47745.0,2.44423786]
["bitfinex","BTCUSD",1633091138379,0.0002,47747.0,47745.0,2.44423786]
["bitfinex","BTCUSD",1633091138380,0.0002,47747.0,47746.0,2.4]
["bitfinex","BTCUSD",1633091138580,0.0002,47747.0,47746.0,1.2458488]
["bitfinex","BTCUSD",1633091138778,0.0002,47747.0,47746.0,1.1377648]
["bitfinex","BTCUSD",1633091138976,0.0002,47747.0,47746.0,1.3377648]
["bitfinex","BTCUSD",1633091139177,0.0002,47747.0,47746.0,1.6377648]
["bitfinex","BTCUSD",1633091139384,0.00029568,47747.0,47746.0,1.6377648]
["bitfinex","BTCUSD",1633091139577,0.00029568,47747.0,47746.0,1.1377648]
["bitfinex","BTCUSD",1633091139979,0.00029568,47747.0,47746.0,1.3377648]
["bitfinex","BTCUSD",1633091140178,0.00029568,47747.0,47746.0,1.3777648]
["bitfinex","BTCUSD",1633091140579,0.00029568,47747.0,47746.0,1.6009648]
["bitfinex","BTCUSD",1633091140781,8.52692874,47752.0,47747.0,1.45]
["bitfinex","BTCUSD",1633091140981,8.52692874,47752.0,47751.0,0.00123138]
["bitfinex","BTCUSD",1633091141181,5.12122874,47752.0,47751.0,0.13588674]
["bitfinex","BTCUSD",1633091141384,5.12122874,47752.0,47751.0,1.65024916]
["bitfinex","BTCUSD",1633091141585,4.70261574,47752.0,47751.0,1.94087023]
["bitfinex","BTCUSD",1633091141781,0.25471855,47752.0,47751.0,2.20656757]
["bitfinex","BTCUSD",1633091141991,0.0008,47755.0,47753.0,0.43103138]
["bitfinex","BTCUSD",1633091141992,0.00102052,47754.0,47753.0,0.43103138]
["bitfinex","BTCUSD",1633091142186,0.00010296,47760.0,47757.0,0.108048]
["bitfinex","BTCUSD",1633091142382,0.00010296,47760.0,47759.0,3.05162371]
["bitfinex","BTCUSD",1633091142585,0.04387968,47767.0,47760.0,1.95]
["bitfinex","BTCUSD",1633091142787,0.04387968,47767.0,47766.0,0.00127613]
["bitfinex","BTCUSD",1633091142988,1.43691912,47766.0,47765.0,0.06188376]
["bitfinex","BTCUSD",1633091143189,0.35224391,47766.0,47765.0,0.0185]
["bitfinex","BTCUSD",1633091143385,0.03417876,47767.0,47765.0,1.13779799]
["bitfinex","BTCUSD",1633091143586,0.02917876,47767.0,47766.0,0.35372703]
["bitfinex","BTCUSD",1633091143782,0.02917876,47767.0,47766.0,1.450377]
["bitfinex","BTCUSD",1633091143982,0.02917876,47767.0,47766.0,1.758394]
["bitfinex","BTCUSD",1633091144183,0.02917876,47767.0,47766.0,1.597394]
["bitfinex","BTCUSD",1633091144385,0.02417876,47767.0,47766.0,1.597394]
["bitfinex","BTCUSD",1633091144588,0.02417876,47767.0,47766.0,1.283577]
["bitfinex","BTCUSD",1633091145187,2.82417876,47767.0,47766.0,0.03986147]
["bitfinex","BTCUSD",1633091145390,0.00162358,47764.0,47762.0,0.0185]
["bitfinex","BTCUSD",1633091145583,0.10426594,47763.0,47762.0,0.0185]
["bitfinex","BTCUSD",1633091145788,0.00162358,47764.0,47762.0,1.45171529]
["bitfinex","BTCUSD",1633091145986,0.00162358,47764.0,47763.0,0.27171264]
["bitfinex","BTCUSD",1633091146183,0.00162358,47764.0,47763.0,0.29605221]
["bitfinex","BTCUSD",1633091146385,0.00188678,47764.0,47763.0,1.71405221]
["bitfinex","BTCUSD",1633091146586,0.00188678,47764.0,47763.0,1.41405221]
["bitfinex","BTCUSD",1633091146986,0.00188678,47764.0,47763.0,1.72217764]
["bitfinex","BTCUSD",1633091147188,0.00188678,47764.0,47763.0,1.244524]
["bitfinex","BTCUSD",1633091147784,0.00188678,47764.0,47763.0,1.24574858]
["bitfinex","BTCUSD",1633091148188,0.00188678,47764.0,47763.0,1.28474858]
["bitfinex","BTCUSD",1633091148384,0.0322792,47766.0,47763.0,1.283524]
["bitfinex","BTCUSD",1633091148584,0.0322792,47766.0,47763.0,1.1755]
["bitfinex","BTCUSD",1633091148788,1.118,47763.0,47761.0,0.05]
["bitfinex","BTCUSD",1633091148991,0.39157814,47751.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091149191,0.22187405,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091149387,3.29783757,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091149590,3.51611057,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091149988,0.99792456,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091150188,1.21619756,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091150385,2.44892262,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091150588,1.51370866,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091150786,1.26312262,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091151189,0.73064962,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091151390,0.98648071,47748.0,47747.0,0.08635629]
["bitfinex","BTCUSD",1633091151587,1.20475371,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091151788,0.64446123,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091151988,0.00137161,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091152190,8.699e-05,47748.0,47747.0,0.07935629]
["bitfinex","BTCUSD",1633091152391,1.15008699,47748.0,47747.0,0.07935629]
["bitfinex","BTCUSD",1633091152992,8.699e-05,47748.0,47747.0,0.07935629]
["bitfinex","BTCUSD",1633091153591,8.699e-05,47748.0,47747.0,0.06035629]
["bitfinex","BTCUSD",1633091154192,0.30666924,47748.0,47747.0,0.08835629]
["bitfinex","BTCUSD",1633091154591,0.29795144,47748.0,47747.0,0.08835629]
["bitfinex","BTCUSD",1633091155193,0.41083456,47748.0,47747.0,0.08835629]
["bitfinex","BTCUSD",1633091155592,2.45,47747.0,47741.0,0.00996727]
["bitfinex","BTCUSD",1633091155794,0.00123254,47742.0,47741.0,0.00996727]
["bitfinex","BTCUSD",1633091155995,0.19955369,47749.0,47741.0,0.00996727]
["bitfinex","BTCUSD",1633091156195,0.09400689,47747.0,47741.0,0.06346727]
["bitfinex","BTCUSD",1633091156392,0.09400689,47747.0,47742.0,0.108092]
["bitfinex","BTCUSD",1633091156593,0.00128013,47747.0,47742.0,0.108092]
["bitfinex","BTCUSD",1633091156991,0.09144035,47749.0,47742.0,0.108092]
["bitfinex","BTCUSD",1633091157192,0.30089335,47749.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091157792,0.24244757,47745.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091157994,0.24233963,47745.0,47742.0,0.0185]
["bitfinex","BTCUSD",1633091158193,0.09825022,47743.0,47742.0,0.024]
["bitfinex","BTCUSD",1633091158396,0.09825022,47743.0,47728.0,0.2499]
["bitfinex","BTCUSD",1633091158397,1.69,47741.0,47728.0,0.2499]
["bitfinex","BTCUSD",1633091158595,0.00121965,47729.0,47728.0,0.3792]
["bitfinex","BTCUSD",1633091158795,0.00121965,47729.0,47728.0,0.487334]
["bitfinex","BTCUSD",1633091158994,0.00121965,47729.0,47728.0,0.48774106]
["bitfinex","BTCUSD",1633091159396,0.24835304,47729.0,47728.0,0.37960706]
["bitfinex","BTCUSD",1633091159694,0.24615304,47729.0,47728.0,0.37960706]
["bitfinex","BTCUSD",1633091160292,0.26915304,47729.0,47728.0,0.41060706]
["bitfinex","BTCUSD",1633091160496,0.26921466,47729.0,47728.0,0.03140706]
["bitfinex","BTCUSD",1633091160893,0.02426546,47729.0,47728.0,0.03140706]
["bitfinex","BTCUSD",1633091161497,0.24129119,47729.0,47728.0,0.00040706]
["bitfinex","BTCUSD",1633091161892,0.00126546,47729.0,47728.0,0.00040706]
["bitfinex","BTCUSD",1633091162094,6.162e-05,47729.0,47728.0,0.00040706]
["bitfinex","BTCUSD",1633091162295,6.162e-05,47729.0,47728.0,0.03140706]
["bitfinex","BTCUSD",1633091162296,0.01906162,47729.0,47728.0,0.03140706]
["bitfinex","BTCUSD",1633091162894,0.11882697,47729.0,47728.0,0.03140706]
["bitfinex","BTCUSD",1633091163293,0.11882697,47729.0,47728.0,0.02640706]
["bitfinex","BTCUSD",1633091163892,0.09982697,47729.0,47723.0,0.31424]
["bitfinex","BTCUSD",1633091164092,0.33799395,47729.0,47723.0,0.31424]
["bitfinex","BTCUSD",1633091164292,0.36399395,47729.0,47728.0,0.02]
["bitfinex","BTCUSD",1633091164492,0.37293152,47729.0,47728.0,0.01]
["bitfinex","BTCUSD",1633091164765,0.3742235,47729.0,47728.0,0.01]
["bitfinex","BTCUSD",1633091164896,0.83512724,47729.0,47728.0,0.01]
["bitfinex","BTCUSD",1633091165097,0.5924965,47729.0,47728.0,0.01]
["bitfinex","BTCUSD",1633091165497,0.34539195,47729.0,47728.0,0.01]
["bitfinex","BTCUSD",1633091165699,0.0013536,47729.0,47721.0,0.31424]
["bitfinex","BTCUSD",1633091165897,6.162e-05,47729.0,47723.0,0.00123729]
["bitfinex","BTCUSD",1633091166099,6.162e-05,47729.0,47724.0,0.10815]
["bitfinex","BTCUSD",1633091166696,0.2766513,47725.0,47724.0,0.1904527]
["bitfinex","BTCUSD",1633091167096,0.0012574,47725.0,47724.0,0.10815]
["bitfinex","BTCUSD",1633091167296,6.162e-05,47729.0,47724.0,2.05815]
["bitfinex","BTCUSD",1633091168001,6.162e-05,47729.0,47724.0,2.477081]
["bitfinex","BTCUSD",1633091168198,6.162e-05,47729.0,47726.0,0.07195974]
["bitfinex","BTCUSD",1633091168599,6.162e-05,47729.0,47724.0,0.031]
["bitfinex","BTCUSD",1633091169599,6.162e-05,47729.0,47725.0,0.108146]
["bitfinex","BTCUSD",1633091170400,6.162e-05,47729.0,47725.0,0.142146]
["bitfinex","BTCUSD",1633091170608,6.162e-05,47729.0,47727.0,0.00124032]
["bitfinex","BTCUSD",1633091170802,6.162e-05,47729.0,47728.0,0.103143]
["bitfinex","BTCUSD",1633091172401,6.162e-05,47729.0,47728.0,0.135143]
["bitfinex","BTCUSD",1633091173404,0.17119548,47734.0,47728.0,0.135143]
["bitfinex","BTCUSD",1633091173604,0.17119548,47734.0,47728.0,0.032]
["bitfinex","BTCUSD",1633091173864,0.30294397,47733.0,47728.0,0.032]
["bitfinex","BTCUSD",1633091174265,0.29860995,47725.0,47724.0,0.00168043]
["bitfinex","BTCUSD",1633091174464,0.29860995,47725.0,47724.0,0.10483043]
["bitfinex","BTCUSD",1633091174665,0.033,47734.0,47724.0,0.41907143]
["bitfinex","BTCUSD",1633091174867,0.033,47734.0,47727.0,0.41894966]
["bitfinex","BTCUSD",1633091175465,0.033,47734.0,47727.0,0.20948266]
["bitfinex","BTCUSD",1633091175665,0.34020696,47734.0,47728.0,0.09368417]
["bitfinex","BTCUSD",1633091175871,0.60400833,47734.0,47727.0,0.20948266]
["bitfinex","BTCUSD",1633091176268,0.63700833,47734.0,47728.0,0.024]
["bitfinex","BTCUSD",1633091176667,0.14557622,47734.0,47728.0,0.024]
["bitfinex","BTCUSD",1633091176868,0.033,47734.0,47728.0,0.024]
["bitfinex","BTCUSD",1633091177068,0.033,47734.0,47728.0,0.25079458]
["bitfinex","BTCUSD",1633091177268,0.033,47734.0,47733.0,0.65120563]
["bitfinex","BTCUSD",1633091177470,0.033,47734.0,47733.0,0.21657563]
["bitfinex","BTCUSD",1633091177670,0.033,47734.0,47733.0,0.29042984]
["bitfinex","BTCUSD",1633091178067,1.09007469,47742.0,47733.0,0.29042984]
["bitfinex","BTCUSD",1633091178068,0.24361103,47741.0,47733.0,0.29042984]
["bitfinex","BTCUSD",1633091178266,1.09007469,47742.0,47733.0,0.29042984]
["bitfinex","BTCUSD",1633091178267,1.09007469,47742.0,47733.0,0.22529984]
["bitfinex","BTCUSD",1633091178470,1.09007469,47742.0,47733.0,0.11305984]
["bitfinex","BTCUSD",1633091178869,0.11043158,47734.0,47733.0,0.35336863]
["bitfinex","BTCUSD",1633091179070,0.11043158,47734.0,47733.0,0.038]
["bitfinex","BTCUSD",1633091179869,0.11043158,47734.0,47726.0,0.08736376]
["bitfinex","BTCUSD",1633091180070,0.35091463,47734.0,47731.0,0.20946793]
["bitfinex","BTCUSD",1633091180266,0.22077697,47733.0,47731.0,0.20946793]
["bitfinex","BTCUSD",1633091180668,0.45952931,47733.0,47731.0,0.20946793]
["bitfinex","BTCUSD",1633091180875,0.22077697,47733.0,47726.0,0.08736376]
["bitfinex","BTCUSD",1633091181071,0.009,47734.0,47727.0,0.00128474]
["bitfinex","BTCUSD",1633091181269,0.009,47734.0,47727.0,0.45846111]
["bitfinex","BTCUSD",1633091181474,0.009,47734.0,47728.0,0.35086335]
["bitfinex","BTCUSD",1633091181667,0.08110704,47743.0,47729.0,0.0382501]
["bitfinex","BTCUSD",1633091181867,0.08110704,47743.0,47735.0,0.09535877]
["bitfinex","BTCUSD",1633091182067,0.10960558,47741.0,47735.0,0.09535877]
["bitfinex","BTCUSD",1633091182266,7.181e-05,47736.0,47735.0,0.09535877]
["bitfinex","BTCUSD",1633091182472,7.181e-05,47736.0,47735.0,0.56492946]
["bitfinex","BTCUSD",1633091182670,0.16863359,47741.0,47736.0,1.4]
["bitfinex","BTCUSD",1633091182869,0.16863359,47741.0,47740.0,0.10439018]
["bitfinex","BTCUSD",1633091183067,0.16863359,47741.0,47740.0,0.01978318]
["bitfinex","BTCUSD",1633091183272,0.16863359,47741.0,47740.0,0.20156966]
["bitfinex","BTCUSD",1633091183470,0.16863359,47741.0,47740.0,0.23971693]
["bitfinex","BTCUSD",1633091183672,0.39157814,47751.0,47740.0,0.46291693]
["bitfinex","BTCUSD",1633091183872,0.39157814,47751.0,47741.0,0.103103]
["bitfinex","BTCUSD",1633091184069,0.53330987,47742.0,47741.0,3.14908924]
["bitfinex","BTCUSD",1633091184272,0.39157814,47751.0,47742.0,1.41775611]
["bitfinex","BTCUSD",1633091184469,0.39157814,47751.0,47750.0,0.00375623]
["bitfinex","BTCUSD",1633091184669,0.39157814,47751.0,47750.0,0.15088656]
["bitfinex","BTCUSD",1633091184870,0.39157814,47751.0,47750.0,0.78995166]
["bitfinex","BTCUSD",1633091185074,0.39157814,47751.0,47750.0,0.87322371]
["bitfinex","BTCUSD",1633091186070,0.38657814,47751.0,47750.0,1.99122371]
["bitfinex","BTCUSD",1633091186470,0.38657814,47751.0,47750.0,1.90032074]
["bitfinex","BTCUSD",1633091186671,0.001407,47771.0,47750.0,1.88653739]
["bitfinex","BTCUSD",1633091186871,0.23345125,47769.0,47762.0,0.00128082]
["bitfinex","BTCUSD",1633091187070,0.13080777,47766.0,47762.0,0.33373982]
["bitfinex","BTCUSD",1633091187271,1.11832303,47763.0,47762.0,0.56490869]
["bitfinex","BTCUSD",1633091187469,1.11832303,47763.0,47762.0,0.55272788]
["bitfinex","BTCUSD",1633091187669,1.11832303,47763.0,47762.0,0.33373982]
["bitfinex","BTCUSD",1633091188269,1.11832303,47763.0,47762.0,0.01978082]
["bitfinex","BTCUSD",1633091188469,1.11832303,47763.0,47762.0,0.15468082]
["bitfinex","BTCUSD",1633091189071,1.11832303,47763.0,47762.0,0.1400533]
["bitfinex","BTCUSD",1633091189671,1.11832303,47763.0,47762.0,0.1050533]
["bitfinex","BTCUSD",1633091190473,1.08932303,47763.0,47762.0,0.1370533]
["bitfinex","BTCUSD",1633091190871,1.29731633,47763.0,47762.0,0.1370533]
["bitfinex","BTCUSD",1633091191074,1.08932303,47763.0,47762.0,0.1370533]
["bitfinex","BTCUSD",1633091191672,1.06832303,47763.0,47762.0,0.1050533]
["bitfinex","BTCUSD",1633091191871,1.06832303,47763.0,47762.0,0.1852773]
["bitfinex","BTCUSD",1633091192475,1.06832303,47763.0,47762.0,0.2212773]
["bitfinex","BTCUSD",1633091192674,1.06832303,47763.0,47762.0,0.2027773]
["bitfinex","BTCUSD",1633091192872,1.06832303,47763.0,47762.0,2.0759773]
["bitfinex","BTCUSD",1633091192873,1.01832303,47763.0,47762.0,2.0759773]
["bitfinex","BTCUSD",1633091193074,1.01832303,47763.0,47762.0,1.5439773]
["bitfinex","BTCUSD",1633091193274,1.01832303,47763.0,47762.0,0.52457056]
["bitfinex","BTCUSD",1633091193474,1.01832303,47763.0,47762.0,1.64257056]
["bitfinex","BTCUSD",1633091193672,1.01832303,47763.0,47762.0,1.60657056]
["bitfinex","BTCUSD",1633091193872,1.01832303,47763.0,47762.0,1.38337056]
["bitfinex","BTCUSD",1633091194078,1.01332303,47763.0,47762.0,1.38337056]
["bitfinex","BTCUSD",1633091194274,1.01332303,47763.0,47762.0,0.1667773]
["bitfinex","BTCUSD",1633091194472,1.01332303,47763.0,47762.0,1.5439773]
["bitfinex","BTCUSD",1633091194674,1.01332303,47763.0,47762.0,1.3207773]
["bitfinex","BTCUSD",1633091194874,1.01332303,47763.0,47762.0,1.3392773]
["bitfinex","BTCUSD",1633091195074,1.01332303,47763.0,47762.0,0.2212773]
["bitfinex","BTCUSD",1633091195474,1.01332303,47763.0,47762.0,0.22300444]
["bitfinex","BTCUSD",1633091195673,1.01332303,47763.0,47762.0,0.18700444]
["bitfinex","BTCUSD",1633091196479,1.01332303,47763.0,47762.0,0.22300444]
["bitfinex","BTCUSD",1633091197876,1.01332303,47763.0,47762.0,0.18700444]
["bitfinex","BTCUSD",1633091198082,0.2750268,47760.0,47758.0,0.00124213]
["bitfinex","BTCUSD",1633091198279,0.2750268,47760.0,47756.0,0.20930548]
["bitfinex","BTCUSD",1633091198280,0.17935331,47759.0,47756.0,0.20930548]
["bitfinex","BTCUSD",1633091198477,0.00150908,47759.0,47756.0,0.20930548]
["bitfinex","BTCUSD",1633091198676,0.00025128,47757.0,47756.0,0.20930548]
["bitfinex","BTCUSD",1633091200477,0.08920999,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091200877,0.00025128,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091201282,0.0003313,47757.0,47756.0,0.55829648]
["bitfinex","BTCUSD",1633091201480,0.0003313,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091201678,0.0003313,47757.0,47756.0,0.20930548]
["bitfinex","BTCUSD",1633091202477,0.0003313,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091202677,0.28719847,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091203078,0.0003313,47757.0,47756.0,0.24430548]
["bitfinex","BTCUSD",1633091203482,0.0003313,47757.0,47756.0,0.24559845]
["bitfinex","BTCUSD",1633091203678,0.0003313,47757.0,47756.0,0.47614147]
["bitfinex","BTCUSD",1633091203878,0.0003313,47757.0,47756.0,2.5798858]
["bitfinex","BTCUSD",1633091204278,0.0003313,47757.0,47756.0,2.65188137]
["bitfinex","BTCUSD",1633091204481,0.0003313,47757.0,47756.0,2.71888137]
["bitfinex","BTCUSD",1633091204879,0.0003313,47757.0,47756.0,1.43888137]
["bitfinex","BTCUSD",1633091205080,0.0003313,47757.0,47756.0,0.2488858]
["bitfinex","BTCUSD",1633091205478,0.0003313,47757.0,47756.0,0.24759845]
["bitfinex","BTCUSD",1633091206078,0.0003313,47757.0,47756.0,0.21059845]
["bitfinex","BTCUSD",1633091206279,0.0003313,47757.0,47756.0,0.43379845]
["bitfinex","BTCUSD",1633091206481,0.0003313,47757.0,47756.0,0.47079845]
["bitfinex","BTCUSD",1633091206680,0.0003313,47757.0,47756.0,1.36559845]
["bitfinex","BTCUSD",1633091207282,0.0003313,47757.0,47756.0,1.39559845]
["bitfinex","BTCUSD",1633091207879,0.0003313,47757.0,47756.0,1.35859845]
["bitfinex","BTCUSD",1633091208080,0.0003313,47757.0,47756.0,1.55839845]
["bitfinex","BTCUSD",1633091208481,0.0003313,47757.0,47756.0,1.59739845]
["bitfinex","BTCUSD",1633091208881,0.0003313,47757.0,47756.0,1.59610548]
["bitfinex","BTCUSD",1633091209281,0.0003313,47757.0,47756.0,1.59735552]
["bitfinex","BTCUSD",1633091209880,0.0003313,47757.0,47756.0,1.55835552]
["bitfinex","BTCUSD",1633091210482,0.0003313,47757.0,47756.0,1.59735552]
["bitfinex","BTCUSD",1633091210883,0.0003313,47757.0,47756.0,0.47935552]
["bitfinex","BTCUSD",1633091211484,0.0003313,47757.0,47756.0,1.59735552]
["bitfinex","BTCUSD",1633091211684,0.0753581,47760.0,47756.0,1.55835552]
["bitfinex","BTCUSD",1633091211887,0.0753581,47760.0,47759.0,0.313949]
["bitfinex","BTCUSD",1633091212486,0.0753581,47760.0,47759.0,0.351949]
["bitfinex","BTCUSD",1633091213288,0.0753581,47760.0,47759.0,0.39837886]
["bitfinex","BTCUSD",1633091213687,0.0753581,47760.0,47759.0,0.36037886]
["bitfinex","BTCUSD",1633091213886,0.0753581,47760.0,47759.0,1.47837886]
["bitfinex","BTCUSD",1633091214489,0.9883581,47763.0,47759.0,1.51837886]
["bitfinex","BTCUSD",1633091214688,0.9883581,47763.0,47760.0,0.04639403]
["bitfinex","BTCUSD",1633091215092,0.9833581,47763.0,47760.0,0.04639403]
["bitfinex","BTCUSD",1633091215290,0.9833581,47763.0,47761.0,0.09705595]
["bitfinex","BTCUSD",1633091215491,0.9833581,47763.0,47762.0,0.03108654]
["bitfinex","BTCUSD",1633091215992,0.98342988,47763.0,47762.0,0.03108654]
["bitfinex","BTCUSD",1633091216189,0.98342988,47763.0,47761.0,0.313957]
["bitfinex","BTCUSD",1633091216388,0.98342988,47763.0,47762.0,0.03109177]
["bitfinex","BTCUSD",1633091216589,0.98342988,47763.0,47762.0,0.76809547]
["bitfinex","BTCUSD",1633091216789,0.98342988,47763.0,47762.0,0.06809547]
["bitfinex","BTCUSD",1633091217588,0.98342988,47763.0,47762.0,0.037]
["bitfinex","BTCUSD",1633091217789,0.98342988,47763.0,47762.0,0.03108667]
["bitfinex","BTCUSD",1633091218389,0.98342988,47763.0,47762.0,0.01769067]
["bitfinex","BTCUSD",1633091218591,0.98342988,47763.0,47762.0,0.05569067]
["bitfinex","BTCUSD",1633091219993,0.98342988,47763.0,47762.0,0.01769067]
["bitfinex","BTCUSD",1633091220590,0.98342988,47763.0,47762.0,0.25549067]
["bitfinex","BTCUSD",1633091220996,0.02387968,47767.0,47763.0,0.86560199]
["bitfinex","BTCUSD",1633091221199,0.0008,47768.0,47766.0,1.70124389]
["bitfinex","BTCUSD",1633091221200,0.0002,47768.0,47766.0,1.70124389]
["bitfinex","BTCUSD",1633091221394,0.09676611,47766.0,47765.0,0.04331873]
["bitfinex","BTCUSD",1633091221593,0.09676611,47766.0,47765.0,0.00700755]
["bitfinex","BTCUSD",1633091221791,0.09676611,47766.0,47763.0,1.11560199]
["bitfinex","BTCUSD",1633091221994,0.09676611,47766.0,47765.0,0.0999]
["bitfinex","BTCUSD",1633091222196,0.09676611,47766.0,47765.0,0.5238086]
["bitfinex","BTCUSD",1633091222393,0.09684602,47766.0,47765.0,0.7587086]
["bitfinex","BTCUSD",1633091222597,0.09684602,47766.0,47765.0,0.84616156]
["bitfinex","BTCUSD",1633091222793,0.09684602,47766.0,47765.0,1.05538656]
["bitfinex","BTCUSD",1633091223195,0.09684602,47766.0,47765.0,1.22278477]
["bitfinex","BTCUSD",1633091223396,0.09684602,47766.0,47765.0,1.12288477]
["bitfinex","BTCUSD",1633091223994,0.09684602,47766.0,47765.0,1.08488477]
["bitfinex","BTCUSD",1633091224394,0.09684602,47766.0,47765.0,1.17973181]
["bitfinex","BTCUSD",1633091224593,0.09684602,47766.0,47765.0,1.21773181]
["bitfinex","BTCUSD",1633091224795,0.09684602,47766.0,47765.0,0.98283181]
["bitfinex","BTCUSD",1633091224997,0.09684602,47766.0,47765.0,1.03042004]
["bitfinex","BTCUSD",1633091225596,0.09684602,47766.0,47765.0,0.88612004]
["bitfinex","BTCUSD",1633091225994,0.09684602,47766.0,47765.0,0.84812004]
["bitfinex","BTCUSD",1633091226195,0.09684602,47766.0,47765.0,0.85038668]
["bitfinex","BTCUSD",1633091226397,0.09684602,47766.0,47765.0,0.80279845]
["bitfinex","BTCUSD",1633091226595,0.09684602,47766.0,47765.0,0.84079845]
["bitfinex","BTCUSD",1633091226797,0.09684602,47766.0,47765.0,1.04059845]
["bitfinex","BTCUSD",1633091227201,0.34417996,47766.0,47765.0,0.40746485]
["bitfinex","BTCUSD",1633091227400,3.56411677,47761.0,47756.0,0.34651591]
["bitfinex","BTCUSD",1633091227599,1.95126434,47757.0,47753.0,0.17544728]
["bitfinex","BTCUSD",1633091227803,0.0012918,47755.0,47752.0,0.889983]
["bitfinex","BTCUSD",1633091227998,0.0012918,47755.0,47752.0,0.723383]
["bitfinex","BTCUSD",1633091228199,0.0012918,47755.0,47754.0,0.20940076]
["bitfinex","BTCUSD",1633091228399,0.26581383,47755.0,47754.0,0.20940076]
["bitfinex","BTCUSD",1633091228600,0.0012918,47755.0,47754.0,0.24340076]
["bitfinex","BTCUSD",1633091230001,0.0012918,47755.0,47754.0,0.20940076]
["bitfinex","BTCUSD",1633091230411,3.56411677,47761.0,47754.0,0.21182443]
["bitfinex","BTCUSD",1633091230602,3.56411677,47761.0,47754.0,0.24982443]
["bitfinex","BTCUSD",1633091230801,3.56411677,47761.0,47754.0,0.25385527]
["bitfinex","BTCUSD",1633091231002,3.7595598,47761.0,47754.0,0.25385527]
["bitfinex","BTCUSD",1633091231204,3.65570989,47761.0,47757.0,0.313961]
["bitfinex","BTCUSD",1633091231603,3.65570989,47761.0,47757.0,0.31536074]
["bitfinex","BTCUSD",1633091231801,3.65570989,47761.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091232406,0.46782743,47760.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091232602,0.21088804,47760.0,47757.0,0.03839974]
["bitfinex","BTCUSD",1633091233006,7.377e-05,47759.0,47757.0,0.03839974]
["bitfinex","BTCUSD",1633091233402,7.377e-05,47759.0,47758.0,0.02912561]
["bitfinex","BTCUSD",1633091234601,7.377e-05,47759.0,47758.0,0.06512561]
["bitfinex","BTCUSD",1633091236005,7.377e-05,47759.0,47758.0,0.02912561]
["bitfinex","BTCUSD",1633091236205,0.30417475,47759.0,47758.0,0.02912561]
["bitfinex","BTCUSD",1633091236605,0.30417475,47759.0,47758.0,0.06412561]
["bitfinex","BTCUSD",1633091237265,7.377e-05,47759.0,47758.0,0.06412561]
["bitfinex","BTCUSD",1633091237864,7.377e-05,47759.0,47758.0,0.02912561]
["bitfinex","BTCUSD",1633091238064,1.01754051,47759.0,47758.0,0.02622851]
["bitfinex","BTCUSD",1633091238267,0.55797552,47759.0,47758.0,0.02622851]
["bitfinex","BTCUSD",1633091238464,0.29050878,47759.0,47758.0,0.02622851]
["bitfinex","BTCUSD",1633091238662,0.29050878,47759.0,47758.0,0.06222851]
["bitfinex","BTCUSD",1633091239064,0.34050878,47759.0,47758.0,0.06222851]
["bitfinex","BTCUSD",1633091240068,0.57642484,47759.0,47758.0,0.02622851]
["bitfinex","BTCUSD",1633091240267,0.28598983,47759.0,47758.0,0.02622851]
["bitfinex","BTCUSD",1633091240471,0.05007377,47759.0,47758.0,0.00632851]
["bitfinex","BTCUSD",1633091240668,0.05007377,47759.0,47758.0,0.04232851]
["bitfinex","BTCUSD",1633091241870,0.05007377,47759.0,47758.0,0.00632851]
["bitfinex","BTCUSD",1633091242269,0.28657452,47759.0,47758.0,0.00632851]
["bitfinex","BTCUSD",1633091242670,0.28657452,47759.0,47758.0,0.04032851]
["bitfinex","BTCUSD",1633091242872,0.28781848,47759.0,47758.0,0.04032851]
["bitfinex","BTCUSD",1633091243073,0.50604548,47759.0,47758.0,0.034]
["bitfinex","BTCUSD",1633091243673,0.26954473,47759.0,47758.0,0.034]
["bitfinex","BTCUSD",1633091243874,0.26830077,47759.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091244073,0.45459213,47758.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091244273,0.0012144,47758.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091244472,0.23969132,47758.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091244671,0.23879779,47758.0,47757.0,0.03539974]
["bitfinex","BTCUSD",1633091245273,0.83879779,47758.0,47757.0,0.03539974]
["bitfinex","BTCUSD",1633091245472,0.83509695,47758.0,47757.0,0.03539974]
["bitfinex","BTCUSD",1633091245672,0.60129916,47758.0,47757.0,0.03539974]
["bitfinex","BTCUSD",1633091245873,0.00129916,47758.0,47757.0,0.03539974]
["bitfinex","BTCUSD",1633091246081,0.00129916,47758.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091246274,0.24123104,47758.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091246673,0.00129916,47758.0,47757.0,0.03439974]
["bitfinex","BTCUSD",1633091247876,0.05007377,47759.0,47757.0,0.03439974]
["bitfinex","BTCUSD",1633091248074,0.05007377,47759.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091248474,0.05007377,47759.0,47758.0,0.314008]
["bitfinex","BTCUSD",1633091250275,0.05007377,47759.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091250276,0.05132107,47759.0,47757.0,0.00139974]
["bitfinex","BTCUSD",1633091250676,0.05132107,47759.0,47758.0,0.344007]
["bitfinex","BTCUSD",1633091251075,0.05007377,47759.0,47758.0,0.344007]
["bitfinex","BTCUSD",1633091251282,0.05007377,47759.0,47758.0,0.03]
["bitfinex","BTCUSD",1633091251482,0.05007377,47759.0,47758.0,0.47908058]
["bitfinex","BTCUSD",1633091251681,0.05007377,47759.0,47758.0,0.82183383]
["bitfinex","BTCUSD",1633091251878,0.05007377,47759.0,47758.0,1.4542703]
["bitfinex","BTCUSD",1633091252088,0.05007377,47759.0,47745.0,0.10676651]
["bitfinex","BTCUSD",1633091252089,0.552632,47747.0,47745.0,0.10676651]
["bitfinex","BTCUSD",1633091252285,0.552632,47747.0,47745.0,0.0999]
["bitfinex","BTCUSD",1633091252286,0.39075007,47746.0,47745.0,0.0999]
["bitfinex","BTCUSD",1633091252482,0.07502354,47746.0,47745.0,0.0999]
["bitfinex","BTCUSD",1633091252681,0.07373131,47746.0,47745.0,0.1319]
["bitfinex","BTCUSD",1633091252884,0.07373131,47746.0,47745.0,0.032]
["bitfinex","BTCUSD",1633091253084,0.07373131,47746.0,47745.0,0.44025909]
["bitfinex","BTCUSD",1633091253479,0.07373131,47746.0,47745.0,0.032]
["bitfinex","BTCUSD",1633091254080,0.07379412,47746.0,47743.0,0.00782242]
["bitfinex","BTCUSD",1633091255080,0.05379412,47746.0,47743.0,0.04382242]
["bitfinex","BTCUSD",1633091255881,0.05379412,47746.0,47744.0,0.2232]
["bitfinex","BTCUSD",1633091256083,0.05379412,47746.0,47744.0,0.00744871]
["bitfinex","BTCUSD",1633091256282,0.05379412,47746.0,47743.0,0.04361484]
["bitfinex","BTCUSD",1633091257284,0.00127177,47744.0,47743.0,0.04361484]
["bitfinex","BTCUSD",1633091257682,0.00127177,47744.0,47743.0,0.0437465]
["bitfinex","BTCUSD",1633091257883,0.05379412,47746.0,47744.0,0.1002125]
["bitfinex","BTCUSD",1633091258082,0.05379412,47746.0,47744.0,0.00722223]
["bitfinex","BTCUSD",1633091258287,0.50642612,47747.0,47746.0,0.314045]
["bitfinex","BTCUSD",1633091258482,0.50642612,47747.0,47746.0,0.264045]
["bitfinex","BTCUSD",1633091258681,0.50642612,47747.0,47746.0,0.26414075]
["bitfinex","BTCUSD",1633091258889,0.50642612,47747.0,47746.0,1.53798205]
["bitfinex","BTCUSD",1633091259090,0.50642612,47747.0,47746.0,3.09748434]
["bitfinex","BTCUSD",1633091259281,0.50642612,47747.0,47746.0,4.11442424]
["bitfinex","BTCUSD",1633091259482,0.50642612,47747.0,47746.0,4.43410524]
["bitfinex","BTCUSD",1633091259883,0.50642612,47747.0,47746.0,4.81854547]
["bitfinex","BTCUSD",1633091260084,0.50642612,47747.0,47746.0,3.21410524]
["bitfinex","BTCUSD",1633091260887,0.50642612,47747.0,47746.0,2.71410524]
["bitfinex","BTCUSD",1633091261084,0.50642612,47747.0,47746.0,2.26426895]
["bitfinex","BTCUSD",1633091261284,0.50642612,47747.0,47746.0,0.84275587]
["bitfinex","BTCUSD",1633091261486,0.50642612,47747.0,47746.0,0.9355973]
["bitfinex","BTCUSD",1633091261689,0.50642612,47747.0,47746.0,0.56385037]
["bitfinex","BTCUSD",1633091261885,0.50642612,47747.0,47746.0,0.77942673]
["bitfinex","BTCUSD",1633091262086,0.50642612,47747.0,47746.0,0.68268564]
["bitfinex","BTCUSD",1633091262283,0.50642612,47747.0,47746.0,0.71668564]
["bitfinex","BTCUSD",1633091262682,0.50642612,47747.0,47746.0,0.91668564]
["bitfinex","BTCUSD",1633091263084,0.50642612,47747.0,47746.0,2.09668564]
["bitfinex","BTCUSD",1633091263483,0.50642612,47747.0,47746.0,0.91268564]
["bitfinex","BTCUSD",1633091263684,0.50642612,47747.0,47746.0,2.71568929]
["bitfinex","BTCUSD",1633091263887,0.50642612,47747.0,47746.0,2.77371375]
["bitfinex","BTCUSD",1633091264085,0.50642612,47747.0,47746.0,2.56366257]
["bitfinex","BTCUSD",1633091264290,0.50642612,47747.0,47746.0,2.59766257]
["bitfinex","BTCUSD",1633091264488,0.50642612,47747.0,47746.0,1.69766257]
["bitfinex","BTCUSD",1633091265086,0.50392612,47747.0,47746.0,2.64766257]
["bitfinex","BTCUSD",1633091265286,0.50392612,47747.0,47746.0,2.81566257]
["bitfinex","BTCUSD",1633091265487,0.50392612,47747.0,47746.0,2.59246257]
["bitfinex","BTCUSD",1633091265686,0.50392612,47747.0,47746.0,2.55846257]
["bitfinex","BTCUSD",1633091265887,0.50392612,47747.0,47746.0,1.44046257]
["bitfinex","BTCUSD",1633091266088,0.50392612,47747.0,47746.0,1.24046257]
["bitfinex","BTCUSD",1633091266286,0.50392612,47747.0,47746.0,1.21046257]
["bitfinex","BTCUSD",1633091266892,0.50392612,47747.0,47746.0,1.05132476]
["bitfinex","BTCUSD",1633091267290,0.50392612,47747.0,47746.0,1.08532476]
["bitfinex","BTCUSD",1633091267691,0.50392612,47747.0,47746.0,0.89161679]
["bitfinex","BTCUSD",1633091267890,0.50392612,47747.0,47746.0,0.92797878]
["bitfinex","BTCUSD",1633091268693,0.50392612,47747.0,47746.0,1.0065937]
["bitfinex","BTCUSD",1633091268892,0.50392612,47747.0,47746.0,1.00023171]
["bitfinex","BTCUSD",1633091269496,0.50392612,47747.0,47746.0,0.95023171]
["bitfinex","BTCUSD",1633091269894,0.50392612,47747.0,47746.0,1.02773036]
["bitfinex","BTCUSD",1633091270694,0.50392612,47747.0,47746.0,0.99373036]
["bitfinex","BTCUSD",1633091270896,0.50392612,47747.0,47746.0,1.02373036]
["bitfinex","BTCUSD",1633091271496,0.50392612,47747.0,47746.0,0.90277653]
["bitfinex","BTCUSD",1633091272298,0.50392612,47747.0,47746.0,0.82605142]
["bitfinex","BTCUSD",1633091272499,0.50392612,47747.0,47746.0,0.95022811]
["bitfinex","BTCUSD",1633091272700,0.50392612,47747.0,47746.0,0.98322811]
["bitfinex","BTCUSD",1633091273101,0.50392612,47747.0,47746.0,0.95322811]
["bitfinex","BTCUSD",1633091273503,0.50392612,47747.0,47746.0,0.81002911]
["bitfinex","BTCUSD",1633091273700,0.50392612,47747.0,47746.0,1.01002911]
["bitfinex","BTCUSD",1633091274103,0.50392612,47747.0,47746.0,2.14402911]
["bitfinex","BTCUSD",1633091274299,0.50392612,47747.0,47746.0,2.17402911]
["bitfinex","BTCUSD",1633091275100,0.50392612,47747.0,47746.0,3.22502911]
["bitfinex","BTCUSD",1633091275299,0.50392612,47747.0,47746.0,1.00702911]
["bitfinex","BTCUSD",1633091276103,0.50392612,47747.0,47746.0,1.04102911]
["bitfinex","BTCUSD",1633091276903,0.50392612,47747.0,47746.0,1.99102911]
["bitfinex","BTCUSD",1633091277105,0.50392612,47747.0,47746.0,1.04102911]
["bitfinex","BTCUSD",1633091277503,0.50392612,47747.0,47746.0,0.84102911]
["bitfinex","BTCUSD",1633091277703,0.50392612,47747.0,47746.0,0.80702911]
["bitfinex","BTCUSD",1633091277905,0.50392612,47747.0,47746.0,1.54202911]
["bitfinex","BTCUSD",1633091278106,0.50392612,47747.0,47746.0,0.84202911]
["bitfinex","BTCUSD",1633091278505,0.50392612,47747.0,47746.0,0.71785242]
["bitfinex","BTCUSD",1633091278908,0.50392612,47747.0,47746.0,1.31785242]
["bitfinex","BTCUSD",1633091279107,0.50392612,47747.0,47746.0,0.81775242]
["bitfinex","BTCUSD",1633091279312,0.50392612,47747.0,47746.0,0.78275242]
["bitfinex","BTCUSD",1633091279913,0.50392612,47747.0,47746.0,1.51675242]
["bitfinex","BTCUSD",1633091280109,0.50392612,47747.0,47746.0,1.61665242]
["bitfinex","BTCUSD",1633091280309,0.50392612,47747.0,47746.0,0.91665242]
["bitfinex","BTCUSD",1633091280908,0.50392612,47747.0,47746.0,1.41665242]
["bitfinex","BTCUSD",1633091281308,0.50392612,47747.0,47746.0,1.38265242]
["bitfinex","BTCUSD",1633091281508,0.50392612,47747.0,47746.0,0.88265242]
["bitfinex","BTCUSD",1633091282111,0.50392612,47747.0,47746.0,0.91665242]
["bitfinex","BTCUSD",1633091283311,0.50392612,47747.0,47746.0,1.4818285]
["bitfinex","BTCUSD",1633091283512,0.50392612,47747.0,47746.0,1.55401783]
["bitfinex","BTCUSD",1633091283912,0.50392612,47747.0,47746.0,2.15401783]
["bitfinex","BTCUSD",1633091284115,0.50392612,47747.0,47746.0,1.55401783]
["bitfinex","BTCUSD",1633091284513,0.50392612,47747.0,47746.0,1.52001783]
["bitfinex","BTCUSD",1633091286116,0.50392612,47747.0,47746.0,1.55501783]
["bitfinex","BTCUSD",1633091286917,0.50392612,47747.0,47746.0,2.20501783]
["bitfinex","BTCUSD",1633091287317,0.50392612,47747.0,47746.0,1.55501783]
["bitfinex","BTCUSD",1633091290325,0.74947516,47747.0,47746.0,0.91765242]
["bitfinex","BTCUSD",1633091290522,0.75072085,47747.0,47746.0,0.89915242]
["bitfinex","BTCUSD",1633091290786,0.75072085,47747.0,47746.0,0.62971014]
["bitfinex","BTCUSD",1633091290922,0.75072085,47747.0,47746.0,0.37981014]
["bitfinex","BTCUSD",1633091291125,0.50517181,47747.0,47746.0,0.31566929]
["bitfinex","BTCUSD",1633091291325,0.50517181,47747.0,47746.0,0.33084791]
["bitfinex","BTCUSD",1633091292321,0.50392612,47747.0,47746.0,0.33084791]
["bitfinex","BTCUSD",1633091292925,0.50392612,47747.0,47746.0,0.48064791]
["bitfinex","BTCUSD",1633091294721,0.50392612,47747.0,47746.0,0.31556929]
["bitfinex","BTCUSD",1633091296329,1.74,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091296530,1.05126606,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091296927,0.00126606,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091297128,0.57390798,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091297330,0.3757446,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091297728,0.61318076,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091297927,0.3757446,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091298131,0.61759846,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091298327,0.6144851,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091298928,0.3757446,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091299328,0.3757446,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091299528,0.61865417,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091300532,0.3757446,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091300732,0.00126606,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091300930,0.23881873,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091301330,0.00126606,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091301734,1.65194024,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091301930,1.65174024,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091302530,0.55174024,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091303531,0.18724916,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091303732,0.00106606,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091304731,0.57902965,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091304931,0.81475488,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091305132,0.57902965,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091306335,0.57902965,47746.0,47745.0,0.03007593]
["bitfinex","BTCUSD",1633091307134,0.57902965,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091308835,0.36053243,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091309841,0.53857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091310641,2.13857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091311240,0.53857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091312637,2.68857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091312837,0.53857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091313642,1.48857482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091314040,1.54235482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091314241,0.59235482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091314639,1.44235482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091315242,0.59235482,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091316044,0.59107963,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091317813,0.05378,47746.0,47745.0,7.593e-05]
["bitfinex","BTCUSD",1633091317949,0.05378,47746.0,47745.0,0.28847149]
["bitfinex","BTCUSD",1633091318149,0.50392612,47747.0,47746.0,2.8]
["bitfinex","BTCUSD",1633091318350,0.08242664,47758.0,47750.0,0.45687908]
["bitfinex","BTCUSD",1633091318548,0.08242664,47758.0,47757.0,0.98270935]
["bitfinex","BTCUSD",1633091318752,0.08242664,47758.0,47757.0,1.59859763]
["bitfinex","BTCUSD",1633091318951,0.0008,47770.0,47765.0,0.09107105]
["bitfinex","BTCUSD",1633091319150,0.0008,47770.0,47765.0,1.68827633]
["bitfinex","BTCUSD",1633091319348,0.09686182,47766.0,47765.0,0.7507751]
["bitfinex","BTCUSD",1633091319547,0.09686182,47766.0,47765.0,0.56238094]
["bitfinex","BTCUSD",1633091319748,0.09686182,47766.0,47765.0,0.45733868]
["bitfinex","BTCUSD",1633091319949,0.09686182,47766.0,47765.0,0.77121868]
["bitfinex","BTCUSD",1633091320148,0.09686182,47766.0,47765.0,0.33238]
["bitfinex","BTCUSD",1633091320351,0.09686182,47766.0,47765.0,0.31388]
["bitfinex","BTCUSD",1633091320548,0.09686182,47766.0,47764.0,0.06277525]
["bitfinex","BTCUSD",1633091320549,0.09806884,47766.0,47762.0,0.0999]
["bitfinex","BTCUSD",1633091320812,0.30751131,47765.0,47762.0,0.0999]
["bitfinex","BTCUSD",1633091320952,7.178e-05,47764.0,47762.0,0.0999]
["bitfinex","BTCUSD",1633091321358,7.178e-05,47764.0,47763.0,0.00577458]
["bitfinex","BTCUSD",1633091321750,7.178e-05,47764.0,47762.0,0.0999]
["bitfinex","BTCUSD",1633091321951,0.00131388,47764.0,47762.0,0.0999]
["bitfinex","BTCUSD",1633091322350,0.00131388,47764.0,47763.0,0.313985]
["bitfinex","BTCUSD",1633091322351,7.178e-05,47764.0,47763.0,0.313985]
["bitfinex","BTCUSD",1633091322551,7.178e-05,47764.0,47763.0,0.31936758]
["bitfinex","BTCUSD",1633091322752,7.178e-05,47764.0,47763.0,0.563885]
["bitfinex","BTCUSD",1633091323151,7.178e-05,47764.0,47763.0,0.62918458]
["bitfinex","BTCUSD",1633091323956,0.09183789,47766.0,47764.0,0.313956]
["bitfinex","BTCUSD",1633091324152,0.05378,47765.0,47764.0,0.313956]
["bitfinex","BTCUSD",1633091324353,0.05378,47765.0,47764.0,0.537156]
["bitfinex","BTCUSD",1633091324953,0.05378,47765.0,47764.0,0.736956]
["bitfinex","BTCUSD",1633091325153,0.04878,47765.0,47764.0,0.736956]
["bitfinex","BTCUSD",1633091325352,0.04878,47765.0,47764.0,0.766956]
["bitfinex","BTCUSD",1633091325552,0.04878,47765.0,47764.0,0.98567151]
["bitfinex","BTCUSD",1633091325752,0.04878,47765.0,47764.0,0.766956]
["bitfinex","BTCUSD",1633091327355,0.04878,47765.0,47764.0,0.76521902]
["bitfinex","BTCUSD",1633091328355,0.09878,47765.0,47764.0,0.76473902]
["bitfinex","BTCUSD",1633091328556,0.09878,47765.0,47764.0,0.76406519]
["bitfinex","BTCUSD",1633091328754,0.09878,47765.0,47764.0,0.97827662]
["bitfinex","BTCUSD",1633091328954,0.09878,47765.0,47764.0,0.75496244]
["bitfinex","BTCUSD",1633091329163,0.09878,47765.0,47764.0,1.2464684]
["bitfinex","BTCUSD",1633091329361,0.098512,47765.0,47764.0,2.1857807]
["bitfinex","BTCUSD",1633091329962,0.098512,47765.0,47764.0,3.3037807]
["bitfinex","BTCUSD",1633091330361,0.00010997,47772.0,47771.0,0.0005]
["bitfinex","BTCUSD",1633091330662,0.0104,47780.0,47774.0,0.09416514]
["bitfinex","BTCUSD",1633091330663,50.37205259,47777.0,47774.0,0.09416514]
["bitfinex","BTCUSD",1633091330958,46.69841263,47777.0,47776.0,0.39430804]
["bitfinex","BTCUSD",1633091331157,46.69841263,47777.0,47776.0,0.48082554]
["bitfinex","BTCUSD",1633091331359,46.69841263,47777.0,47776.0,0.99069156]
["bitfinex","BTCUSD",1633091331557,45.65703563,47777.0,47776.0,2.53858913]
["bitfinex","BTCUSD",1633091331760,44.26803563,47777.0,47776.0,3.27569326]
["bitfinex","BTCUSD",1633091331960,43.43152157,47777.0,47776.0,3.19203527]
["bitfinex","BTCUSD",1633091332161,43.42652157,47777.0,47776.0,4.06891535]
["bitfinex","BTCUSD",1633091332360,43.42652157,47777.0,47776.0,6.9282694]
["bitfinex","BTCUSD",1633091332559,43.00826157,47777.0,47776.0,8.7882694]
["bitfinex","BTCUSD",1633091332759,43.00826157,47777.0,47776.0,8.61991535]
["bitfinex","BTCUSD",1633091332961,43.00826157,47777.0,47776.0,8.13371122]
["bitfinex","BTCUSD",1633091333161,41.00826157,47777.0,47776.0,6.63271122]
["bitfinex","BTCUSD",1633091333361,41.00826157,47777.0,47776.0,2.93271122]
["bitfinex","BTCUSD",1633091333562,38.48110157,47777.0,47776.0,6.31306047]
["bitfinex","BTCUSD",1633091333763,21.56155046,47777.0,47776.0,23.36469676]
["bitfinex","BTCUSD",1633091333961,8.70374764,47777.0,47776.0,26.02319876]
["bitfinex","BTCUSD",1633091334161,0.00213161,47782.0,47776.0,26.02319876]
["bitfinex","BTCUSD",1633091334162,0.0006,47791.0,47776.0,26.45176476]
["bitfinex","BTCUSD",1633091334366,0.00529331,47857.0,47776.0,26.45176476]
["bitfinex","BTCUSD",1633091334762,0.0006,47855.0,47776.0,26.45176476]
["bitfinex","BTCUSD",1633091334969,0.209003,47850.0,47835.0,2.99814547]
["bitfinex","BTCUSD",1633091335165,0.05378,47849.0,47835.0,2.79973341]
["bitfinex","BTCUSD",1633091335371,0.05378,47849.0,47836.0,11.68650322]
["bitfinex","BTCUSD",1633091335372,2.895,47842.0,47836.0,11.68650322]
["bitfinex","BTCUSD",1633091335565,0.1270849,47860.0,47859.0,3.59908892]
["bitfinex","BTCUSD",1633091335762,0.00128581,47847.0,47846.0,0.0185]
["bitfinex","BTCUSD",1633091335963,0.00128561,47840.0,47839.0,0.20028]
["bitfinex","BTCUSD",1633091336162,0.00250784,47840.0,47839.0,0.21378]
["bitfinex","BTCUSD",1633091336365,0.00250784,47840.0,47839.0,2.78332]
["bitfinex","BTCUSD",1633091336564,0.00250784,47840.0,47839.0,11.019198]
["bitfinex","BTCUSD",1633091336764,0.00250784,47840.0,47839.0,9.48392575]
["bitfinex","BTCUSD",1633091336968,0.00250784,47840.0,47839.0,6.90438575]
["bitfinex","BTCUSD",1633091337162,0.00250784,47840.0,47839.0,6.90126075]
["bitfinex","BTCUSD",1633091337363,0.75250784,47840.0,47839.0,2.32954]
["bitfinex","BTCUSD",1633091337763,0.75250784,47840.0,47838.0,9.23080075]
["bitfinex","BTCUSD",1633091337961,0.75250784,47840.0,47839.0,2.32910629]
["bitfinex","BTCUSD",1633091338163,1.30007944,47840.0,47839.0,9.23036704]
["bitfinex","BTCUSD",1633091338363,3.45007944,47840.0,47839.0,9.23036704]
["bitfinex","BTCUSD",1633091338561,3.33248777,47840.0,47839.0,9.23036704]
["bitfinex","BTCUSD",1633091338761,0.00240833,47840.0,47839.0,9.23036704]
["bitfinex","BTCUSD",1633091339366,0.003125,47838.0,47824.0,0.0185]
["bitfinex","BTCUSD",1633091339568,0.33128163,47825.0,47823.0,0.0155]
["bitfinex","BTCUSD",1633091339767,0.63550611,47824.0,47823.0,0.0155]
["bitfinex","BTCUSD",1633091339962,0.003125,47816.0,47804.0,0.0185]
["bitfinex","BTCUSD",1633091340163,0.00128593,47805.0,47804.0,0.0185]
["bitfinex","BTCUSD",1633091340365,0.34270252,47805.0,47804.0,0.015375]
["bitfinex","BTCUSD",1633091340764,0.34270252,47805.0,47804.0,0.13224557]
["bitfinex","BTCUSD",1633091340964,0.34270252,47805.0,47804.0,0.015375]
["bitfinex","BTCUSD",1633091341164,0.00177603,47805.0,47804.0,0.015375]
["bitfinex","BTCUSD",1633091341370,0.313516,47849.0,47835.0,0.418232]
["bitfinex","BTCUSD",1633091341567,0.00121415,47836.0,47835.0,0.4533282]
["bitfinex","BTCUSD",1633091341834,0.00282889,47836.0,47835.0,0.79831655]
["bitfinex","BTCUSD",1633091341965,0.00282889,47836.0,47835.0,0.436732]
["bitfinex","BTCUSD",1633091342367,0.00161474,47836.0,47835.0,1.936732]
["bitfinex","BTCUSD",1633091342562,0.00161474,47836.0,47835.0,2.42620267]
["bitfinex","BTCUSD",1633091342765,0.00120295,47850.0,47835.0,3.83690968]
["bitfinex","BTCUSD",1633091342966,0.00120295,47850.0,47844.0,0.10444836]
["bitfinex","BTCUSD",1633091343168,0.0002,47854.0,47846.0,0.20022]
["bitfinex","BTCUSD",1633091343364,0.0002,47854.0,47847.0,0.0185]
["bitfinex","BTCUSD",1633091343563,0.00901863,47859.0,47847.0,0.01885096]
["bitfinex","BTCUSD",1633091343764,0.0001433,47848.0,47847.0,0.0185]
["bitfinex","BTCUSD",1633091343965,0.0002,47855.0,47848.0,0.90618613]
["bitfinex","BTCUSD",1633091344165,0.0002,47855.0,47849.0,0.0185]
["bitfinex","BTCUSD",1633091344367,0.0008,47877.0,47866.0,0.0077267]
["bitfinex","BTCUSD",1633091344568,0.50673625,47871.0,47867.0,0.0185]
["bitfinex","BTCUSD",1633091344836,0.0104,47869.0,47862.0,0.00128153]
["bitfinex","BTCUSD",1633091345066,0.00591744,47869.0,47864.0,0.09328943]
["bitfinex","BTCUSD",1633091345267,0.00591744,47869.0,47865.0,0.0185]
["bitfinex","BTCUSD",1633091345467,0.00591744,47869.0,47866.0,0.18143619]
["bitfinex","BTCUSD",1633091345666,0.00591744,47869.0,47867.0,0.0185]
["bitfinex","BTCUSD",1633091345866,0.12305369,47871.0,47868.0,1.60376733]
["bitfinex","BTCUSD",1633091346065,0.0008,47877.0,47869.0,0.07695643]
["bitfinex","BTCUSD",1633091346269,0.0008,47877.0,47871.0,0.93]
["bitfinex","BTCUSD",1633091346469,0.0008,47877.0,47871.0,1.35228037]
["bitfinex","BTCUSD",1633091346669,0.0008,47877.0,47871.0,0.0485]
["bitfinex","BTCUSD",1633091346868,0.0008,47877.0,47871.0,0.0483]
["bitfinex","BTCUSD",1633091347071,0.001098,47872.0,47871.0,0.0185]
["bitfinex","BTCUSD",1633091347271,0.00262165,47874.0,47871.0,0.0185]
["bitfinex","BTCUSD",1633091347669,0.08639605,47873.0,47865.0,0.29168574]
["bitfinex","BTCUSD",1633091347870,0.08639605,47873.0,47866.0,0.0185]
["bitfinex","BTCUSD",1633091348069,0.08639605,47873.0,47871.0,0.20058]
["bitfinex","BTCUSD",1633091348269,0.4,47872.0,47871.0,0.12107]
["bitfinex","BTCUSD",1633091348473,0.4,47872.0,47856.0,0.11085983]
["bitfinex","BTCUSD",1633091348474,0.00123351,47862.0,47859.0,0.002]
["bitfinex","BTCUSD",1633091348673,0.00127182,47860.0,47859.0,0.0205]
["bitfinex","BTCUSD",1633091348871,0.3343019,47860.0,47859.0,0.0205]
["bitfinex","BTCUSD",1633091349070,0.3343019,47860.0,47859.0,0.02057165]
["bitfinex","BTCUSD",1633091349272,0.00123572,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091349471,0.10257,47871.0,47860.0,0.11523818]
["bitfinex","BTCUSD",1633091349670,0.10379931,47871.0,47861.0,0.05999154]
["bitfinex","BTCUSD",1633091349877,0.10307243,47871.0,47862.0,0.0185]
["bitfinex","BTCUSD",1633091350070,0.10307243,47871.0,47863.0,0.03]
["bitfinex","BTCUSD",1633091350270,0.10307243,47871.0,47864.0,0.01761717]
["bitfinex","BTCUSD",1633091350271,0.00126205,47865.0,47864.0,0.01761717]
["bitfinex","BTCUSD",1633091350472,0.20267583,47867.0,47864.0,1.3685]
["bitfinex","BTCUSD",1633091350670,0.20267583,47867.0,47864.0,0.0185]
["bitfinex","BTCUSD",1633091350871,0.2679365,47870.0,47864.0,0.0185]
["bitfinex","BTCUSD",1633091351273,0.34911958,47870.0,47864.0,0.0185]
["bitfinex","BTCUSD",1633091351471,0.2679365,47870.0,47867.0,0.20082]
["bitfinex","BTCUSD",1633091351673,0.00120078,47868.0,47867.0,0.20082]
["bitfinex","BTCUSD",1633091351873,1.65,47867.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091352073,0.65253049,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091352272,1.12545243,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091352479,0.51356629,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091352671,0.58962868,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091352872,0.31724471,47861.0,47860.0,0.09673818]
["bitfinex","BTCUSD",1633091353071,0.31724471,47861.0,47860.0,0.09373354]
["bitfinex","BTCUSD",1633091353272,0.31599318,47861.0,47860.0,0.11223354]
["bitfinex","BTCUSD",1633091353472,0.00127896,47861.0,47860.0,0.11223354]
["bitfinex","BTCUSD",1633091353671,1.0,47869.0,47860.0,0.11223354]
["bitfinex","BTCUSD",1633091353938,0.22700204,47862.0,47860.0,0.1148843]
["bitfinex","BTCUSD",1633091354136,1.07384453,47869.0,47860.0,0.1148843]
["bitfinex","BTCUSD",1633091354341,1.07384453,47869.0,47860.0,0.1448843]
["bitfinex","BTCUSD",1633091354540,0.30831113,47868.0,47861.0,0.0454389]
["bitfinex","BTCUSD",1633091354740,0.30831113,47868.0,47865.0,0.2004]
["bitfinex","BTCUSD",1633091354940,0.30831113,47868.0,47865.0,0.513697]
["bitfinex","BTCUSD",1633091354941,0.00121288,47866.0,47865.0,0.513697]
["bitfinex","BTCUSD",1633091355149,0.20302962,47866.0,47865.0,0.331797]
["bitfinex","BTCUSD",1633091355341,0.56095996,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091355543,0.20302962,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091355741,0.00121288,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091356543,0.28452401,47868.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091356741,0.0012967,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091356943,0.00145781,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091357543,0.00016111,47866.0,47865.0,0.32884465]
["bitfinex","BTCUSD",1633091358347,0.71696407,47859.0,47855.0,0.0185]
["bitfinex","BTCUSD",1633091358551,0.71696407,47859.0,47850.0,0.2499]
["bitfinex","BTCUSD",1633091358552,0.12708219,47851.0,47850.0,0.2499]
["bitfinex","BTCUSD",1633091358749,0.12281781,47850.0,47836.0,0.9734]
["bitfinex","BTCUSD",1633091358948,0.12281781,47850.0,47835.0,3.413232]
["bitfinex","BTCUSD",1633091358949,0.27690842,47838.0,47835.0,3.413232]
["bitfinex","BTCUSD",1633091359146,0.12281781,47850.0,47835.0,3.713232]
["bitfinex","BTCUSD",1633091359345,0.12281781,47850.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091359748,0.00252497,47838.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091360147,0.36959623,47838.0,47837.0,0.07684563]
["bitfinex","BTCUSD",1633091360354,0.00129567,47844.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091360546,0.00122791,47839.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091360751,0.00122791,47839.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091361149,0.24875072,47838.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091361350,0.00125267,47836.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091362551,1.15121479,47836.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091362747,1.36944179,47836.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091362953,1.36944179,47836.0,47835.0,2.96462944]
["bitfinex","BTCUSD",1633091362954,0.00121479,47836.0,47835.0,2.96462944]
["bitfinex","BTCUSD",1633091363152,0.00129567,47844.0,47835.0,0.41462944]
["bitfinex","BTCUSD",1633091363353,0.25252367,47847.0,47833.0,0.34341518]
["bitfinex","BTCUSD",1633091363551,0.25252367,47847.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091363552,0.00127223,47839.0,47837.0,0.00026279]
["bitfinex","BTCUSD",1633091363949,0.00127223,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091364148,0.31594831,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091364950,0.31786371,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091365352,0.31911275,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091365556,0.71590265,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091365752,0.53400142,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091365950,1.73400142,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091366552,0.53400142,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091366953,0.13721152,47839.0,47838.0,0.00025084]
["bitfinex","BTCUSD",1633091367157,1.318227,47838.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091367359,0.00121269,47836.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091367555,0.21943969,47836.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091367756,0.00121269,47836.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091367955,0.31026417,47836.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091368162,0.52849117,47836.0,47835.0,5.084e-05]
["bitfinex","BTCUSD",1633091368358,0.53944184,47828.0,47827.0,0.03]
["bitfinex","BTCUSD",1633091368756,0.53944184,47828.0,47827.0,0.03013143]
["bitfinex","BTCUSD",1633091368757,0.90293937,47828.0,47827.0,0.03013143]
["bitfinex","BTCUSD",1633091368956,0.53944184,47828.0,47827.0,0.03013143]
["bitfinex","BTCUSD",1633091369156,0.19129121,47828.0,47827.0,0.03013143]
["bitfinex","BTCUSD",1633091369958,0.19129121,47828.0,47827.0,0.53013143]
["bitfinex","BTCUSD",1633091370160,0.5507909,47828.0,47827.0,0.03013143]
["bitfinex","BTCUSD",1633091370360,0.5507909,47828.0,47815.0,0.20028]
["bitfinex","BTCUSD",1633091370361,1.95,47827.0,47815.0,0.20028]
["bitfinex","BTCUSD",1633091370559,1.95,47827.0,47812.0,0.0008]
["bitfinex","BTCUSD",1633091370560,0.57959301,47816.0,47812.0,0.0008]
["bitfinex","BTCUSD",1633091370763,0.37137077,47815.0,47812.0,0.0008]
["bitfinex","BTCUSD",1633091370959,0.36363846,47816.0,47815.0,0.00014341]
["bitfinex","BTCUSD",1633091371160,0.00253566,47816.0,47815.0,0.00014341]
["bitfinex","BTCUSD",1633091371357,0.00124215,47816.0,47815.0,0.00014341]
["bitfinex","BTCUSD",1633091371757,0.22140525,47816.0,47815.0,0.00014341]
["bitfinex","BTCUSD",1633091372155,0.59130261,47816.0,47815.0,0.00014341]
["bitfinex","BTCUSD",1633091372559,0.59260128,47816.0,47811.0,1.16999241]
["bitfinex","BTCUSD",1633091372758,0.00122181,47812.0,47811.0,1.16709687]
["bitfinex","BTCUSD",1633091373557,0.209123,47814.0,47811.0,1.12262536]
["bitfinex","BTCUSD",1633091373958,0.48676461,47816.0,47812.0,0.08851172]
["bitfinex","BTCUSD",1633091374157,0.20909407,47815.0,47811.0,1.12262536]
["bitfinex","BTCUSD",1633091374962,0.6715868,47809.0,47804.0,0.0008]
["bitfinex","BTCUSD",1633091375161,1.31770154,47809.0,47804.0,0.0008]
["bitfinex","BTCUSD",1633091375360,0.4,47807.0,47802.0,0.0008]
["bitfinex","BTCUSD",1633091375558,0.2195256,47803.0,47802.0,0.0008]
["bitfinex","BTCUSD",1633091375960,0.6695256,47803.0,47802.0,0.0003]
["bitfinex","BTCUSD",1633091376162,0.218227,47799.0,47795.0,0.0008]
["bitfinex","BTCUSD",1633091376363,1.75770318,47800.0,47779.0,0.0304]
["bitfinex","BTCUSD",1633091376364,0.00286361,47796.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633091376559,0.5,47786.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633091376862,0.0185,47785.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633091377063,0.00127047,47782.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633091377461,0.00120328,47780.0,47777.0,1.94645939]
["bitfinex","BTCUSD",1633091377661,0.00252179,47778.0,47777.0,1.94645939]
["bitfinex","BTCUSD",1633091377859,1.94605939,47777.0,47776.0,0.00994007]
["bitfinex","BTCUSD",1633091378060,0.66679457,47777.0,47776.0,0.00994007]
["bitfinex","BTCUSD",1633091378259,1.04031644,47777.0,47776.0,0.00010652]
["bitfinex","BTCUSD",1633091378461,0.64850923,47777.0,47776.0,0.00010652]
["bitfinex","BTCUSD",1633091378658,0.64977183,47777.0,47776.0,0.00010652]
["bitfinex","BTCUSD",1633091378860,1.74937183,47777.0,47776.0,0.00010652]
["bitfinex","BTCUSD",1633091379059,1.7497779,47777.0,47776.0,0.00010652]
["bitfinex","BTCUSD",1633091379263,1.7497779,47777.0,47773.0,0.0004]
["bitfinex","BTCUSD",1633091379264,1.7497779,47777.0,47772.0,0.0004]
["bitfinex","BTCUSD",1633091379473,1.7497779,47777.0,47769.0,0.2499]
["bitfinex","BTCUSD",1633091379474,0.00128186,47770.0,47769.0,0.2499]
["bitfinex","BTCUSD",1633091379665,0.22074054,47770.0,47769.0,0.2499]
["bitfinex","BTCUSD",1633091379864,0.00211354,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091380062,0.00088186,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091380263,0.00084575,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091380462,0.21907275,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091380663,0.21867275,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091381069,0.21951761,47770.0,47769.0,0.24998375]
["bitfinex","BTCUSD",1633091381465,0.21951761,47770.0,47769.0,8.375e-05]
["bitfinex","BTCUSD",1633091381466,0.22029356,47770.0,47769.0,8.375e-05]
["bitfinex","BTCUSD",1633091381666,0.84569018,47770.0,47769.0,8.375e-05]
["bitfinex","BTCUSD",1633091381863,2.09612932,47770.0,47769.0,8.375e-05]
["bitfinex","BTCUSD",1633091382067,0.218227,47768.0,47766.0,0.0004]
["bitfinex","BTCUSD",1633091382272,2.876081,47767.0,47766.0,0.0004]
["bitfinex","BTCUSD",1633091382465,2.59484248,47767.0,47766.0,0.0004]
["bitfinex","BTCUSD",1633091382670,0.20059578,47763.0,47762.0,0.0004]
["bitfinex","BTCUSD",1633091382874,0.209348,47771.0,47768.0,0.10002897]
["bitfinex","BTCUSD",1633091383068,0.00126234,47776.0,47768.0,0.0004]
["bitfinex","BTCUSD",1633091383267,0.00124454,47770.0,47768.0,0.0004]
["bitfinex","BTCUSD",1633091383673,0.21944517,47769.0,47768.0,0.0004]
["bitfinex","BTCUSD",1633091385471,0.21944517,47769.0,47766.0,0.0004]
["bitfinex","BTCUSD",1633091385671,0.218227,47765.0,47762.0,0.00040375]
["bitfinex","BTCUSD",1633091385870,3.42072374,47763.0,47762.0,0.00040375]
["bitfinex","BTCUSD",1633091386068,3.43882374,47763.0,47762.0,0.00040375]
["bitfinex","BTCUSD",1633091386276,0.218227,47762.0,47757.0,0.0004]
["bitfinex","BTCUSD",1633091386471,0.33195679,47758.0,47757.0,0.0004]
["bitfinex","BTCUSD",1633091386670,2.51997516,47758.0,47757.0,0.0004]
["bitfinex","BTCUSD",1633091386869,2.51957516,47758.0,47756.0,0.0004]
["bitfinex","BTCUSD",1633091387073,3.33478626,47757.0,47756.0,0.0004]
["bitfinex","BTCUSD",1633091387270,3.42597331,47757.0,47755.0,0.0004]
["bitfinex","BTCUSD",1633091387472,0.41233573,47752.0,47746.0,0.0004]
["bitfinex","BTCUSD",1633091387669,1.14872958,47751.0,47746.0,0.0004]
["bitfinex","BTCUSD",1633091387871,1.14872958,47751.0,47731.0,0.0104]
["bitfinex","BTCUSD",1633091387872,0.218227,47747.0,47731.0,0.0104]
["bitfinex","BTCUSD",1633091388071,2.3,47750.0,47731.0,0.0104]
["bitfinex","BTCUSD",1633091388072,0.19860323,47740.0,47731.0,0.0104]
["bitfinex","BTCUSD",1633091388278,0.00128877,47741.0,47737.0,0.09826752]
["bitfinex","BTCUSD",1633091388472,0.00088877,47741.0,47731.0,0.0104]
["bitfinex","BTCUSD",1633091388668,0.00088877,47741.0,47740.0,0.00026332]
["bitfinex","BTCUSD",1633091388883,0.06390948,47772.0,47740.0,0.00026332]
["bitfinex","BTCUSD",1633091388884,0.5,47748.0,47741.0,0.08791596]
["bitfinex","BTCUSD",1633091389075,0.4996,47748.0,47746.0,0.00120111]
["bitfinex","BTCUSD",1633091389270,1.94412357,47762.0,47750.0,0.0004]
["bitfinex","BTCUSD",1633091389271,0.19050837,47752.0,47750.0,0.0004]
["bitfinex","BTCUSD",1633091389470,0.217827,47751.0,47750.0,0.0004]
["bitfinex","BTCUSD",1633091389671,2.48961335,47751.0,47750.0,0.0004]
["bitfinex","BTCUSD",1633091389870,2.9278684,47751.0,47750.0,0.0004]
["bitfinex","BTCUSD",1633091390072,0.19185556,47736.0,47732.0,0.06480286]
["bitfinex","BTCUSD",1633091390276,0.00124407,47735.0,47730.0,0.0004]
["bitfinex","BTCUSD",1633091390471,0.00039885,47734.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091390669,0.00084407,47735.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091390869,0.2193443,47751.0,47747.0,3.808e-05]
["bitfinex","BTCUSD",1633091391071,2.02066639,47748.0,47747.0,3.808e-05]
["bitfinex","BTCUSD",1633091391270,1.25,47747.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091391473,0.09806416,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091391670,0.46613406,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091391871,0.11576416,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091392069,0.09682287,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091392369,0.33252296,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091392831,0.33172296,47732.0,47731.0,0.0092402]
["bitfinex","BTCUSD",1633091392971,0.33172296,47732.0,47726.0,3.0]
["bitfinex","BTCUSD",1633091393173,0.33092296,47732.0,47726.0,2.0605402]
["bitfinex","BTCUSD",1633091393575,0.00387646,47724.0,47721.0,0.0004]
["bitfinex","BTCUSD",1633091393775,0.86368359,47724.0,47721.0,0.0004]
["bitfinex","BTCUSD",1633091393972,1.26204015,47724.0,47713.0,0.0004]
["bitfinex","BTCUSD",1633091394175,1.26204015,47724.0,47703.0,0.0008]
["bitfinex","BTCUSD",1633091394176,0.18932686,47703.0,47693.0,0.0012]
["bitfinex","BTCUSD",1633091394372,0.61234038,47702.0,47693.0,0.0012]
["bitfinex","BTCUSD",1633091394571,0.61154038,47702.0,47693.0,0.0012]
["bitfinex","BTCUSD",1633091394770,0.217435,47702.0,47693.0,0.0012]
["bitfinex","BTCUSD",1633091394971,0.217435,47702.0,47700.0,0.0004]
["bitfinex","BTCUSD",1633091395178,0.217435,47702.0,47686.0,0.0012]
["bitfinex","BTCUSD",1633091395179,0.4948,47695.0,47683.0,0.97722383]
["bitfinex","BTCUSD",1633091395376,0.32526793,47688.0,47683.0,0.97722383]
["bitfinex","BTCUSD",1633091395576,0.24103719,47688.0,47687.0,0.00127051]
["bitfinex","BTCUSD",1633091395836,0.49602214,47695.0,47687.0,0.00127051]
["bitfinex","BTCUSD",1633091395973,0.218238,47694.0,47687.0,0.00127051]
["bitfinex","BTCUSD",1633091396170,0.217838,47694.0,47693.0,0.00035944]
["bitfinex","BTCUSD",1633091396373,0.217438,47694.0,47683.0,0.87767943]
["bitfinex","BTCUSD",1633091396574,0.49562214,47695.0,47683.0,0.87767943]
["bitfinex","BTCUSD",1633091396575,0.0881018,47692.0,47688.0,0.00123017]
["bitfinex","BTCUSD",1633091396779,0.4944,47695.0,47688.0,0.00123017]
["bitfinex","BTCUSD",1633091397174,0.4944,47695.0,47683.0,0.87767943]
["bitfinex","BTCUSD",1633091397175,2.50962933,47694.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091397476,0.21784,47693.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091397673,0.07165781,47684.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091397872,0.494,47695.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091398072,0.00122366,47688.0,47683.0,0.50112945]
["bitfinex","BTCUSD",1633091398473,0.0008984,47684.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091398675,0.00124763,47684.0,47683.0,0.5010096]
["bitfinex","BTCUSD",1633091398874,0.08167394,47694.0,47683.0,0.58538448]
["bitfinex","BTCUSD",1633091399076,0.4936,47695.0,47687.0,0.0012954]
["bitfinex","BTCUSD",1633091399283,0.4932,47695.0,47694.0,0.00129897]
["bitfinex","BTCUSD",1633091399574,0.71104,47695.0,47684.0,0.40876154]
["bitfinex","BTCUSD",1633091399773,0.4924,47695.0,47683.0,0.58538448]
["bitfinex","BTCUSD",1633091399974,0.28524731,47691.0,47683.0,0.50112945]
["bitfinex","BTCUSD",1633091400173,0.20220302,47691.0,47683.0,0.50112945]
["bitfinex","BTCUSD",1633091400372,0.20220302,47691.0,47684.0,0.10205628]
["bitfinex","BTCUSD",1633091400572,0.00087406,47694.0,47684.0,0.10205628]
["bitfinex","BTCUSD",1633091400774,0.00086236,47694.0,47689.0,0.2232]
["bitfinex","BTCUSD",1633091400976,0.4924,47695.0,47692.0,0.12378345]
["bitfinex","BTCUSD",1633091401180,0.209331,47715.0,47695.0,0.09801]
["bitfinex","BTCUSD",1633091401378,1.57685349,47718.0,47701.0,0.00121281]
["bitfinex","BTCUSD",1633091401379,0.5,47713.0,47701.0,0.00121281]
["bitfinex","BTCUSD",1633091401578,0.4996,47713.0,47709.0,0.0012557]
["bitfinex","BTCUSD",1633091401855,0.18902436,47719.0,47709.0,0.0012557]
["bitfinex","BTCUSD",1633091401977,0.00347646,47724.0,47709.0,0.0012557]
["bitfinex","BTCUSD",1633091402176,0.21784,47723.0,47716.0,0.2232]
["bitfinex","BTCUSD",1633091402378,0.00347646,47724.0,47720.0,0.00121163]
["bitfinex","BTCUSD",1633091402578,0.00347646,47724.0,47723.0,1.8012703]
["bitfinex","BTCUSD",1633091402776,0.00307646,47724.0,47723.0,0.0057043]
["bitfinex","BTCUSD",1633091402975,0.00302369,47724.0,47723.0,0.5557043]
["bitfinex","BTCUSD",1633091403175,0.00302369,47724.0,47723.0,0.0923353]
["bitfinex","BTCUSD",1633091403377,0.00222369,47724.0,47718.0,0.0168]
["bitfinex","BTCUSD",1633091403581,0.00222369,47724.0,47713.0,0.0168]
["bitfinex","BTCUSD",1633091403781,0.00222369,47724.0,47711.0,0.09455974]
["bitfinex","BTCUSD",1633091403782,0.00028739,47719.0,47711.0,0.09455974]
["bitfinex","BTCUSD",1633091403977,0.00147646,47724.0,47723.0,0.00011261]
["bitfinex","BTCUSD",1633091404178,0.21971046,47724.0,47723.0,0.00011261]
["bitfinex","BTCUSD",1633091404482,1.42060199,47724.0,47723.0,0.00011261]
["bitfinex","BTCUSD",1633091404880,1.65883786,47724.0,47723.0,0.00011261]
["bitfinex","BTCUSD",1633091405079,1.9857804,47724.0,47723.0,0.00011261]
["bitfinex","BTCUSD",1633091405279,0.818234,47723.0,47722.0,0.00034]
["bitfinex","BTCUSD",1633091405481,0.818234,47723.0,47701.0,0.34823391]
["bitfinex","BTCUSD",1633091405482,0.23263705,47703.0,47701.0,0.2569]
["bitfinex","BTCUSD",1633091405680,0.23223705,47703.0,47701.0,0.2569]
["bitfinex","BTCUSD",1633091405878,0.23223705,47703.0,47702.0,0.00017969]
["bitfinex","BTCUSD",1633091405879,0.23183705,47703.0,47702.0,0.00017969]
["bitfinex","BTCUSD",1633091406079,0.314386,47705.0,47701.0,0.2569]
["bitfinex","BTCUSD",1633091406283,0.314386,47705.0,47684.0,0.06735534]
["bitfinex","BTCUSD",1633091406284,0.00125179,47702.0,47682.0,0.0012]
["bitfinex","BTCUSD",1633091406482,1.1,47697.0,47682.0,0.0012]
["bitfinex","BTCUSD",1633091406680,0.209665,47690.0,47682.0,0.0012]
["bitfinex","BTCUSD",1633091406881,0.37054956,47689.0,47682.0,0.0012]
["bitfinex","BTCUSD",1633091407086,0.314498,47686.0,47683.0,0.4960096]
["bitfinex","BTCUSD",1633091407280,0.314498,47686.0,47682.0,0.0008]
["bitfinex","BTCUSD",1633091407281,0.21744,47684.0,47682.0,0.0008]
["bitfinex","BTCUSD",1633091407480,0.21824,47683.0,47682.0,0.0008]
["bitfinex","BTCUSD",1633091407682,2.517842,47682.0,47669.0,0.0008]
["bitfinex","BTCUSD",1633091407884,2.517842,47682.0,47663.0,0.20044]
["bitfinex","BTCUSD",1633091407885,0.209758,47676.0,47663.0,0.20044]
["bitfinex","BTCUSD",1633091408181,0.314121,47682.0,47681.0,0.00025167]
["bitfinex","BTCUSD",1633091408382,0.218242,47682.0,47681.0,0.00025167]
["bitfinex","BTCUSD",1633091408581,0.218242,47686.0,47681.0,0.00152846]
["bitfinex","BTCUSD",1633091408777,0.217842,47686.0,47681.0,0.00152846]
["bitfinex","BTCUSD",1633091408981,0.217842,47686.0,47672.0,0.3475282]
["bitfinex","BTCUSD",1633091408982,0.20970061,47684.0,47672.0,0.3475282]
["bitfinex","BTCUSD",1633091409178,0.218242,47683.0,47667.0,0.55133617]
["bitfinex","BTCUSD",1633091409377,0.2101678,47684.0,47667.0,0.55133617]
["bitfinex","BTCUSD",1633091409378,0.2097678,47684.0,47683.0,0.00022769]
["bitfinex","BTCUSD",1633091409578,0.7780108,47684.0,47683.0,0.00022769]
["bitfinex","BTCUSD",1633091409785,0.9,47683.0,47667.0,0.20046]
["bitfinex","BTCUSD",1633091410080,0.218243,47682.0,47668.0,0.35472783]
["bitfinex","BTCUSD",1633091410281,0.21058462,47684.0,47671.0,0.00124226]
["bitfinex","BTCUSD",1633091410479,0.21058462,47684.0,47673.0,0.09429239]
["bitfinex","BTCUSD",1633091410480,0.07019011,47682.0,47673.0,0.09429239]
["bitfinex","BTCUSD",1633091410678,0.07019011,47682.0,47677.0,0.00121271]
["bitfinex","BTCUSD",1633091410679,0.218243,47681.0,47677.0,0.00121271]
["bitfinex","BTCUSD",1633091410984,0.217843,47678.0,47663.0,0.00168411]
["bitfinex","BTCUSD",1633091411182,0.00123842,47675.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091411382,0.218243,47674.0,47668.0,0.00121546]
["bitfinex","BTCUSD",1633091411578,0.08223732,47673.0,47668.0,0.00121546]
["bitfinex","BTCUSD",1633091411779,0.218244,47672.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091411978,0.35624322,47672.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091412182,0.36255376,47674.0,47671.0,0.00014384]
["bitfinex","BTCUSD",1633091412385,0.19023336,47672.0,47671.0,0.00014384]
["bitfinex","BTCUSD",1633091412580,0.40847736,47672.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091412784,0.57711977,47671.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091412983,0.00129517,47674.0,47667.0,0.2232]
["bitfinex","BTCUSD",1633091413184,0.20890061,47684.0,47670.0,0.00144788]
["bitfinex","BTCUSD",1633091413383,0.31454,47689.0,47674.0,0.09973117]
["bitfinex","BTCUSD",1633091413682,0.217845,47688.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633091413880,0.20402341,47675.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633091414081,0.00126419,47689.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633091414082,0.00129607,47679.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633091414480,0.21908033,47678.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633091414896,0.21908033,47678.0,47677.0,7.192e-05]
["bitfinex","BTCUSD",1633091415285,0.00083733,47678.0,47677.0,7.192e-05]
["bitfinex","BTCUSD",1633091416284,0.21908033,47678.0,47677.0,7.192e-05]
["bitfinex","BTCUSD",1633091416590,0.66121134,47678.0,47666.0,0.201]
["bitfinex","BTCUSD",1633091416849,0.209785,47669.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091416986,0.31596202,47672.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091417189,0.00083733,47678.0,47668.0,0.00010788]
["bitfinex","BTCUSD",1633091417383,0.09017589,47675.0,47668.0,0.00010788]
["bitfinex","BTCUSD",1633091417587,0.218243,47674.0,47668.0,0.00010788]
["bitfinex","BTCUSD",1633091417783,0.22758184,47670.0,47668.0,0.00010788]
["bitfinex","BTCUSD",1633091418186,0.532883,47669.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091418385,0.005,47664.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091418586,0.223243,47664.0,47663.0,0.0004]
["bitfinex","BTCUSD",1633091419388,0.005,47664.0,47663.0,1.9504]
["bitfinex","BTCUSD",1633091419587,0.005,47664.0,47663.0,0.00938982]
["bitfinex","BTCUSD",1633091419853,0.00583733,47664.0,47663.0,0.00122374]
["bitfinex","BTCUSD",1633091419984,0.00583733,47664.0,47662.0,0.00059925]
["bitfinex","BTCUSD",1633091420193,0.00583733,47664.0,47660.0,0.0012338]
["bitfinex","BTCUSD",1633091420385,0.00583733,47664.0,47661.0,0.07290829]
["bitfinex","BTCUSD",1633091420585,0.00583733,47664.0,47662.0,0.007695]
["bitfinex","BTCUSD",1633091420785,0.00583733,47664.0,47662.0,0.36098628]
["bitfinex","BTCUSD",1633091420985,0.00583733,47664.0,47661.0,0.07290829]
["bitfinex","BTCUSD",1633091421191,0.314643,47669.0,47660.0,0.0012338]
["bitfinex","BTCUSD",1633091421387,0.314643,47669.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091421388,0.57499617,47668.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091421986,0.57369746,47668.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091422187,0.218243,47668.0,47663.0,0.08865371]
["bitfinex","BTCUSD",1633091422385,0.218243,47668.0,47659.0,0.10694429]
["bitfinex","BTCUSD",1633091422587,0.35460812,47667.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091422790,0.218243,47666.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091422987,0.213243,47666.0,47659.0,0.00042919]
["bitfinex","BTCUSD",1633091423387,0.24815565,47663.0,47659.0,0.09584074]
["bitfinex","BTCUSD",1633091423587,0.35917232,47667.0,47659.0,0.08907854]
["bitfinex","BTCUSD",1633091423788,0.218246,47666.0,47662.0,0.00017983]
["bitfinex","BTCUSD",1633091424187,0.203246,47666.0,47665.0,0.00014386]
["bitfinex","BTCUSD",1633091424386,0.45070509,47666.0,47665.0,0.00014386]
["bitfinex","BTCUSD",1633091424789,1.2,47665.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091424989,0.218026,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091425189,0.58133338,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091425391,0.21927025,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091425591,0.218026,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091426186,0.21931562,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091426589,0.58076748,47664.0,47663.0,0.14473231]
["bitfinex","BTCUSD",1633091426791,0.58076748,47664.0,47656.0,0.0008]
["bitfinex","BTCUSD",1633091426792,0.00129573,47657.0,47656.0,0.0008]
["bitfinex","BTCUSD",1633091426987,0.22074243,47657.0,47656.0,0.0008]
["bitfinex","BTCUSD",1633091427194,0.22074243,47657.0,47656.0,0.00090791]
["bitfinex","BTCUSD",1633091427195,0.60155019,47657.0,47656.0,0.00090791]
["bitfinex","BTCUSD",1633091427387,2.1,47656.0,47655.0,0.00051487]
["bitfinex","BTCUSD",1633091427589,1.418248,47652.0,47651.0,0.0082]
["bitfinex","BTCUSD",1633091427790,2.13714103,47652.0,47651.0,0.0032]
["bitfinex","BTCUSD",1633091427997,2.13714103,47652.0,47648.0,0.4891]
["bitfinex","BTCUSD",1633091427998,1.65,47649.0,47648.0,0.4891]
["bitfinex","BTCUSD",1633091428188,1.86948228,47649.0,47648.0,0.2783]
["bitfinex","BTCUSD",1633091428388,1.86948228,47649.0,47648.0,0.27239594]
["bitfinex","BTCUSD",1633091428589,0.9,47648.0,47647.0,0.0008]
["bitfinex","BTCUSD",1633091428858,0.21949889,47644.0,47642.0,0.0008]
["bitfinex","BTCUSD",1633091428990,1.65586691,47643.0,47642.0,0.0008]
["bitfinex","BTCUSD",1633091429192,1.6,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091429393,1.118248,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091429590,0.218248,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091429791,0.00122312,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091429990,0.21947112,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091430193,0.86947112,47638.0,47637.0,0.11560769]
["bitfinex","BTCUSD",1633091430392,1.55205355,47638.0,47637.0,0.11142469]
["bitfinex","BTCUSD",1633091430594,1.55205355,47638.0,47633.0,0.05628]
["bitfinex","BTCUSD",1633091430595,1.518248,47637.0,47633.0,0.05628]
["bitfinex","BTCUSD",1633091430794,1.33745883,47636.0,47633.0,0.05628]
["bitfinex","BTCUSD",1633091431594,0.21945883,47636.0,47633.0,0.05628]
["bitfinex","BTCUSD",1633091431858,0.20945883,47636.0,47635.0,0.00291782]
["bitfinex","BTCUSD",1633091432192,1.00945883,47636.0,47635.0,0.00291782]
["bitfinex","BTCUSD",1633091432392,0.20945883,47636.0,47635.0,0.00291782]
["bitfinex","BTCUSD",1633091432595,0.20945883,47636.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091432793,0.208248,47636.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091432993,0.08505405,47635.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091433204,0.218248,47634.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091433395,0.21945671,47634.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091433591,0.5556087,47634.0,47633.0,0.06477458]
["bitfinex","BTCUSD",1633091433992,0.5556087,47634.0,47633.0,0.05500458]
["bitfinex","BTCUSD",1633091434402,0.5556087,47634.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091434403,0.55560194,47634.0,47633.0,0.05499782]
["bitfinex","BTCUSD",1633091434599,1.60560194,47634.0,47633.0,0.0004]
["bitfinex","BTCUSD",1633091434872,0.218255,47633.0,47614.0,0.39997001]
["bitfinex","BTCUSD",1633091434996,0.00122922,47619.0,47614.0,0.18871438]
["bitfinex","BTCUSD",1633091435196,0.00122922,47619.0,47615.0,0.037996]
["bitfinex","BTCUSD",1633091435399,0.00125214,47616.0,47611.0,0.2119]
["bitfinex","BTCUSD",1633091435596,0.00125214,47616.0,47611.0,0.051897]
["bitfinex","BTCUSD",1633091435801,0.00125214,47616.0,47615.0,0.00039603]
["bitfinex","BTCUSD",1633091436001,0.21951314,47616.0,47615.0,0.00039603]
["bitfinex","BTCUSD",1633091436595,0.218261,47616.0,47615.0,0.00039603]
["bitfinex","BTCUSD",1633091436996,0.218261,47616.0,47611.0,0.1207213]
["bitfinex","BTCUSD",1633091437196,0.209991,47615.0,47611.0,0.04729303]
["bitfinex","BTCUSD",1633091437397,0.209991,47615.0,47611.0,0.02229303]
["bitfinex","BTCUSD",1633091437796,0.39917715,47614.0,47611.0,0.02229303]
["bitfinex","BTCUSD",1633091438197,0.218261,47614.0,47611.0,0.02229303]
["bitfinex","BTCUSD",1633091438400,0.218261,47614.0,47612.0,0.09821972]
["bitfinex","BTCUSD",1633091438596,0.218261,47614.0,47611.0,0.02229303]
["bitfinex","BTCUSD",1633091438798,0.218261,47614.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091439198,0.2412476,47613.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091439399,0.218261,47612.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091439597,0.2412476,47613.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091439799,0.218261,47612.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091441200,0.24762494,47613.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091441402,0.218261,47612.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091441800,0.24705916,47613.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091441999,0.218261,47612.0,47610.0,0.0008]
["bitfinex","BTCUSD",1633091442202,0.34934504,47611.0,47610.0,0.0004]
["bitfinex","BTCUSD",1633091442403,0.218261,47610.0,47608.0,0.00100844]
["bitfinex","BTCUSD",1633091442702,0.00121159,47609.0,47608.0,0.00100844]
["bitfinex","BTCUSD",1633091442902,0.21947259,47609.0,47608.0,0.00100844]
["bitfinex","BTCUSD",1633091443105,0.21947259,47609.0,47603.0,0.0004]
["bitfinex","BTCUSD",1633091443106,1.1,47608.0,47603.0,0.0004]
["bitfinex","BTCUSD",1633091443305,0.82065795,47609.0,47600.0,0.0112]
["bitfinex","BTCUSD",1633091443306,0.21131108,47604.0,47600.0,0.0112]
["bitfinex","BTCUSD",1633091443507,0.61707265,47603.0,47600.0,0.0112]
["bitfinex","BTCUSD",1633091443703,0.21955448,47603.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633091443907,0.67646059,47604.0,47602.0,1.15015606]
["bitfinex","BTCUSD",1633091444105,0.67646059,47604.0,47603.0,0.06614723]
["bitfinex","BTCUSD",1633091444304,0.67646059,47604.0,47603.0,0.00014406]
["bitfinex","BTCUSD",1633091444704,0.21646059,47604.0,47602.0,0.08820134]
["bitfinex","BTCUSD",1633091444912,0.21009377,47604.0,47603.0,0.0168]
["bitfinex","BTCUSD",1633091445307,0.21009377,47604.0,47603.0,0.24]
["bitfinex","BTCUSD",1633091445508,0.20999809,47616.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091445706,0.00129292,47633.0,47605.0,0.0168]
["bitfinex","BTCUSD",1633091445906,0.22557444,47621.0,47605.0,0.0118]
["bitfinex","BTCUSD",1633091446112,0.00127493,47613.0,47605.0,0.0118]
["bitfinex","BTCUSD",1633091446306,0.00128866,47627.0,47609.0,0.03]
["bitfinex","BTCUSD",1633091446307,0.209998,47625.0,47609.0,0.03]
["bitfinex","BTCUSD",1633091446504,0.29950813,47625.0,47615.0,0.314896]
["bitfinex","BTCUSD",1633091446706,0.35820937,47619.0,47616.0,0.0168]
["bitfinex","BTCUSD",1633091446907,0.218261,47618.0,47617.0,0.0168]
["bitfinex","BTCUSD",1633091447109,0.46680162,47618.0,47617.0,0.0168]
["bitfinex","BTCUSD",1633091447506,0.49780162,47618.0,47617.0,0.0388]
["bitfinex","BTCUSD",1633091448506,0.76967852,47618.0,47617.0,0.0388]
["bitfinex","BTCUSD",1633091448716,0.76967852,47618.0,47617.0,0.022]
["bitfinex","BTCUSD",1633091448717,0.77091907,47618.0,47617.0,0.022]
["bitfinex","BTCUSD",1633091448905,0.73991907,47618.0,47609.0,0.20016]
["bitfinex","BTCUSD",1633091449106,0.22880661,47610.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091449305,0.00127288,47605.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091450114,0.21953388,47605.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091450306,0.00127288,47605.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091450511,0.00628932,47606.0,47604.0,0.01271345]
["bitfinex","BTCUSD",1633091450512,0.00628932,47606.0,47604.0,0.02951345]
["bitfinex","BTCUSD",1633091450915,0.00128535,47605.0,47604.0,0.02951345]
["bitfinex","BTCUSD",1633091451312,0.20323417,47605.0,47604.0,0.02951345]
["bitfinex","BTCUSD",1633091451512,0.43849517,47605.0,47604.0,0.06251345]
["bitfinex","BTCUSD",1633091451711,0.01828535,47605.0,47604.0,0.06251345]
["bitfinex","BTCUSD",1633091451911,0.017,47605.0,47604.0,0.06251345]
["bitfinex","BTCUSD",1633091452508,0.230261,47605.0,47604.0,0.06251345]
["bitfinex","BTCUSD",1633091452708,0.46774171,47605.0,47604.0,0.06276184]
["bitfinex","BTCUSD",1633091452969,0.218261,47605.0,47604.0,0.02976184]
["bitfinex","BTCUSD",1633091453171,0.00591078,47606.0,47604.0,0.02976184]
["bitfinex","BTCUSD",1633091453372,6.001e-05,47610.0,47604.0,0.02976184]
["bitfinex","BTCUSD",1633091453570,0.003,47605.0,47604.0,0.06476184]
["bitfinex","BTCUSD",1633091453976,0.003,47605.0,47604.0,0.00476184]
["bitfinex","BTCUSD",1633091454173,0.003,47605.0,47604.0,0.22796184]
["bitfinex","BTCUSD",1633091454369,0.003,47605.0,47604.0,0.00476184]
["bitfinex","BTCUSD",1633091454972,6.001e-05,47610.0,47603.0,0.00783843]
["bitfinex","BTCUSD",1633091455171,0.19812644,47608.0,47604.0,0.0168]
["bitfinex","BTCUSD",1633091455571,0.01506001,47610.0,47604.0,0.0168]
["bitfinex","BTCUSD",1633091455971,0.01506001,47610.0,47605.0,0.11273892]
["bitfinex","BTCUSD",1633091456275,0.00508444,47609.0,47605.0,0.15953892]
["bitfinex","BTCUSD",1633091456476,0.20849636,47606.0,47605.0,0.0168]
["bitfinex","BTCUSD",1633091456671,0.00508159,47609.0,47605.0,0.0168]
["bitfinex","BTCUSD",1633091456872,0.00508159,47609.0,47605.0,0.008904]
["bitfinex","BTCUSD",1633091457072,0.01506001,47610.0,47605.0,0.008904]
["bitfinex","BTCUSD",1633091457274,0.20999797,47608.0,47605.0,0.008904]
["bitfinex","BTCUSD",1633091457676,0.21821584,47607.0,47605.0,0.039904]
["bitfinex","BTCUSD",1633091457874,0.01106001,47610.0,47605.0,0.039904]
["bitfinex","BTCUSD",1633091458074,0.01106001,47610.0,47606.0,0.04100153]
["bitfinex","BTCUSD",1633091458272,0.01106001,47610.0,47607.0,0.0168]
["bitfinex","BTCUSD",1633091458475,0.2210456,47610.0,47607.0,0.0168]
["bitfinex","BTCUSD",1633091458892,0.2100456,47610.0,47608.0,0.09431725]
["bitfinex","BTCUSD",1633091459093,0.2100456,47610.0,47609.0,0.0168]
["bitfinex","BTCUSD",1633091459289,0.21125134,47610.0,47609.0,0.0168]
["bitfinex","BTCUSD",1633091459490,0.42951234,47610.0,47605.0,0.20787702]
["bitfinex","BTCUSD",1633091459693,0.32884116,47608.0,47605.0,0.00783702]
["bitfinex","BTCUSD",1633091459889,0.218261,47607.0,47605.0,0.00783702]
["bitfinex","BTCUSD",1633091460090,0.218261,47607.0,47605.0,0.00554952]
["bitfinex","BTCUSD",1633091461093,0.00129109,47606.0,47605.0,0.00554952]
["bitfinex","BTCUSD",1633091461289,0.21955209,47606.0,47605.0,0.00554952]
["bitfinex","BTCUSD",1633091461696,0.01229109,47606.0,47605.0,0.03954952]
["bitfinex","BTCUSD",1633091462899,0.00129109,47606.0,47605.0,0.00554952]
["bitfinex","BTCUSD",1633091463291,0.00129109,47606.0,47605.0,0.00574558]
["bitfinex","BTCUSD",1633091463692,0.23455209,47606.0,47605.0,1.83874558]
["bitfinex","BTCUSD",1633091463891,0.015,47606.0,47605.0,0.05554558]
["bitfinex","BTCUSD",1633091464090,0.015,47606.0,47605.0,0.14698627]
["bitfinex","BTCUSD",1633091464490,0.015,47606.0,47605.0,0.46197327]
["bitfinex","BTCUSD",1633091464692,0.015,47606.0,47605.0,0.58712288]
["bitfinex","BTCUSD",1633091464892,0.015,47606.0,47605.0,1.38712288]
["bitfinex","BTCUSD",1633091465092,0.19447832,47610.0,47605.0,1.03913588]
["bitfinex","BTCUSD",1633091465295,6.001e-05,47610.0,47606.0,0.03]
["bitfinex","BTCUSD",1633091465495,6.001e-05,47610.0,47607.0,0.0168]
["bitfinex","BTCUSD",1633091465692,0.011,47610.0,47607.0,0.33177]
["bitfinex","BTCUSD",1633091466296,0.011,47610.0,47609.0,0.96745304]
["bitfinex","BTCUSD",1633091466495,0.011,47610.0,47609.0,0.98425304]
["bitfinex","BTCUSD",1633091466695,0.011,47610.0,47609.0,0.83015957]
["bitfinex","BTCUSD",1633091466899,0.011,47610.0,47609.0,0.33173]
["bitfinex","BTCUSD",1633091467095,0.00700335,47618.0,47614.0,0.09169953]
["bitfinex","BTCUSD",1633091467295,0.20996349,47620.0,47615.0,0.36299945]
["bitfinex","BTCUSD",1633091467494,0.20497803,47617.0,47615.0,0.36299945]
["bitfinex","BTCUSD",1633091467896,0.20497803,47617.0,47615.0,0.0168]
["bitfinex","BTCUSD",1633091468103,0.035301,47618.0,47614.0,0.02]
["bitfinex","BTCUSD",1633091468299,0.03,47618.0,47617.0,0.09650662]
["bitfinex","BTCUSD",1633091468499,0.03,47618.0,47617.0,0.49632738]
["bitfinex","BTCUSD",1633091468898,0.03,47618.0,47617.0,3.7807829]
["bitfinex","BTCUSD",1633091469097,0.21557511,47630.0,47617.0,2.50611693]
["bitfinex","BTCUSD",1633091469300,0.20921438,47628.0,47620.0,0.03]
["bitfinex","BTCUSD",1633091469502,0.20994203,47625.0,47621.0,0.0185]
["bitfinex","BTCUSD",1633091470498,0.20994203,47625.0,47621.0,0.0035]
["bitfinex","BTCUSD",1633091470702,0.18350797,47624.0,47621.0,0.0035]
["bitfinex","BTCUSD",1633091471103,0.18350797,47624.0,47621.0,0.01087298]
["bitfinex","BTCUSD",1633091471104,0.17350797,47624.0,47621.0,0.01087298]
["bitfinex","BTCUSD",1633091471603,0.218261,47623.0,47621.0,0.01087298]
["bitfinex","BTCUSD",1633091471802,0.01449938,47624.0,47621.0,0.02987298]
["bitfinex","BTCUSD",1633091471999,0.008,47624.0,47621.0,0.02987298]
["bitfinex","BTCUSD",1633091472400,0.0092564,47624.0,47621.0,0.02987298]
["bitfinex","BTCUSD",1633091472802,0.45304429,47623.0,47621.0,0.02987298]
["bitfinex","BTCUSD",1633091473401,0.23478329,47623.0,47621.0,0.01087298]
["bitfinex","BTCUSD",1633091473801,0.24778329,47623.0,47621.0,0.03706897]
["bitfinex","BTCUSD",1633091474399,0.013,47623.0,47621.0,0.03706897]
["bitfinex","BTCUSD",1633091475200,0.53332343,47624.0,47621.0,0.01106897]
["bitfinex","BTCUSD",1633091475404,0.00127856,47622.0,47621.0,0.0035]
["bitfinex","BTCUSD",1633091475800,0.19795307,47623.0,47621.0,0.0265]
["bitfinex","BTCUSD",1633091476000,0.190704,47623.0,47621.0,0.0265]
["bitfinex","BTCUSD",1633091477003,2.433215,47622.0,47621.0,0.0265]
["bitfinex","BTCUSD",1633091477204,2.433215,47622.0,47618.0,0.23779642]
["bitfinex","BTCUSD",1633091477205,0.53443819,47622.0,47618.0,0.23779642]
["bitfinex","BTCUSD",1633091477409,0.00121811,47619.0,47618.0,0.23779642]
["bitfinex","BTCUSD",1633091477600,0.00132612,47619.0,47618.0,0.00140355]
["bitfinex","BTCUSD",1633091477800,0.21958712,47619.0,47618.0,0.021]
["bitfinex","BTCUSD",1633091478201,0.53461612,47619.0,47608.0,0.46746786]
["bitfinex","BTCUSD",1633091478402,0.24852609,47613.0,47608.0,0.46746786]
["bitfinex","BTCUSD",1633091479000,0.57604898,47613.0,47608.0,0.46746786]
["bitfinex","BTCUSD",1633091479203,0.46678709,47613.0,47608.0,0.46746786]
["bitfinex","BTCUSD",1633091479809,0.26952609,47613.0,47612.0,0.66053492]
["bitfinex","BTCUSD",1633091480007,0.26952609,47613.0,47612.0,0.624]
["bitfinex","BTCUSD",1633091480203,0.26952609,47613.0,47612.0,0.71152238]
["bitfinex","BTCUSD",1633091480403,0.26952609,47613.0,47612.0,0.624]
["bitfinex","BTCUSD",1633091480805,0.26952609,47613.0,47612.0,0.024]
["bitfinex","BTCUSD",1633091481004,0.48778709,47613.0,47612.0,0.024]
["bitfinex","BTCUSD",1633091481404,0.285048,47613.0,47612.0,0.06796207]
["bitfinex","BTCUSD",1633091481604,0.600079,47613.0,47612.0,0.04396207]
["bitfinex","BTCUSD",1633091481804,0.623079,47613.0,47612.0,0.027]
["bitfinex","BTCUSD",1633091482205,0.623079,47613.0,47612.0,0.07039077]
["bitfinex","BTCUSD",1633091483008,0.623079,47613.0,47612.0,0.04339077]
["bitfinex","BTCUSD",1633091483209,0.20568206,47613.0,47612.0,1.54924525]
["bitfinex","BTCUSD",1633091483407,0.42006161,47617.0,47612.0,1.68814625]
["bitfinex","BTCUSD",1633091483607,0.42006161,47617.0,47613.0,0.18208842]
["bitfinex","BTCUSD",1633091483807,0.00126945,47614.0,47612.0,0.03590258]
["bitfinex","BTCUSD",1633091484308,0.218262,47613.0,47612.0,0.03590258]
["bitfinex","BTCUSD",1633091484509,0.4715163,47613.0,47612.0,0.03590258]
["bitfinex","BTCUSD",1633091484708,0.47279562,47613.0,47612.0,0.03590258]
["bitfinex","BTCUSD",1633091485111,0.47279562,47613.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091485707,0.49179562,47613.0,47612.0,0.02890258]
["bitfinex","BTCUSD",1633091487109,0.20226132,47613.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091487714,0.22126132,47613.0,47612.0,0.02090258]
["bitfinex","BTCUSD",1633091488974,0.22126132,47613.0,47612.0,0.11800503]
["bitfinex","BTCUSD",1633091489174,0.20226132,47613.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091489376,0.00161975,47613.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091489774,0.02361975,47613.0,47612.0,0.03190258]
["bitfinex","BTCUSD",1633091490381,0.02327932,47613.0,47612.0,0.03190258]
["bitfinex","BTCUSD",1633091490573,0.02327932,47613.0,47612.0,0.63190258]
["bitfinex","BTCUSD",1633091490773,0.022,47613.0,47612.0,0.63190258]
["bitfinex","BTCUSD",1633091491173,0.4611559,47614.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091491376,0.218262,47613.0,47612.0,0.00590258]
["bitfinex","BTCUSD",1633091491774,0.218262,47613.0,47612.0,0.52790258]
["bitfinex","BTCUSD",1633091491977,0.022,47614.0,47612.0,0.52790258]
["bitfinex","BTCUSD",1633091492176,0.022,47614.0,47613.0,2.50983157]
["bitfinex","BTCUSD",1633091492776,0.022,47614.0,47613.0,0.236762]
["bitfinex","BTCUSD",1633091492982,0.25999374,47614.0,47613.0,0.0185]
["bitfinex","BTCUSD",1633091493578,0.80624527,47614.0,47613.0,0.0185]
["bitfinex","BTCUSD",1633091493776,0.245262,47614.0,47613.0,0.0465]
["bitfinex","BTCUSD",1633091493976,0.245262,47614.0,47613.0,0.03616073]
["bitfinex","BTCUSD",1633091494175,0.027,47614.0,47613.0,0.03616073]
["bitfinex","BTCUSD",1633091494775,0.23819742,47614.0,47613.0,0.03616073]
["bitfinex","BTCUSD",1633091495176,0.21119742,47614.0,47613.0,0.00816073]
["bitfinex","BTCUSD",1633091495377,0.42945942,47614.0,47613.0,0.00816073]
["bitfinex","BTCUSD",1633091495777,0.42945942,47614.0,47613.0,0.03216073]
["bitfinex","BTCUSD",1633091495778,0.79557515,47614.0,47613.0,0.03216073]
["bitfinex","BTCUSD",1633091497185,0.218262,47614.0,47613.0,0.59640348]
["bitfinex","BTCUSD",1633091497387,0.00010801,47619.0,47618.0,1.7]
["bitfinex","BTCUSD",1633091497586,0.00010801,47619.0,47618.0,3.1379996]
["bitfinex","BTCUSD",1633091497782,0.00010801,47619.0,47618.0,3.33879402]
["bitfinex","BTCUSD",1633091497980,0.00010801,47619.0,47618.0,3.223666]
["bitfinex","BTCUSD",1633091498184,0.00010801,47619.0,47618.0,3.32601937]
["bitfinex","BTCUSD",1633091498384,0.00010801,47619.0,47618.0,3.54921937]
["bitfinex","BTCUSD",1633091498582,0.00010801,47619.0,47618.0,3.51921937]
["bitfinex","BTCUSD",1633091498782,0.00010801,47619.0,47618.0,0.73400872]
["bitfinex","BTCUSD",1633091498984,0.00010801,47619.0,47618.0,0.11521232]
["bitfinex","BTCUSD",1633091499382,0.00010801,47619.0,47618.0,0.33347432]
["bitfinex","BTCUSD",1633091499782,0.00610801,47619.0,47618.0,0.60657525]
["bitfinex","BTCUSD",1633091499985,0.00610801,47619.0,47618.0,0.60653518]
["bitfinex","BTCUSD",1633091500383,0.00610801,47619.0,47618.0,2.06847432]
["bitfinex","BTCUSD",1633091500583,0.00610801,47619.0,47618.0,2.49255694]
["bitfinex","BTCUSD",1633091501185,0.00010801,47619.0,47618.0,2.45755694]
["bitfinex","BTCUSD",1633091501385,0.00010801,47619.0,47618.0,1.50726052]
["bitfinex","BTCUSD",1633091501583,0.00010801,47619.0,47618.0,1.42159632]
["bitfinex","BTCUSD",1633091501889,0.00010801,47619.0,47618.0,1.46401082]
["bitfinex","BTCUSD",1633091501890,8.01e-06,47619.0,47618.0,1.46401082]
["bitfinex","BTCUSD",1633091502084,8.01e-06,47619.0,47618.0,1.39165745]
["bitfinex","BTCUSD",1633091502285,8.01e-06,47619.0,47618.0,2.50965745]
["bitfinex","BTCUSD",1633091502483,8.01e-06,47619.0,47618.0,2.59542454]
["bitfinex","BTCUSD",1633091502683,8.01e-06,47619.0,47618.0,1.47742454]
["bitfinex","BTCUSD",1633091502886,8.01e-06,47619.0,47618.0,1.50742454]
["bitfinex","BTCUSD",1633091503082,8.01e-06,47619.0,47618.0,1.47342454]
["bitfinex","BTCUSD",1633091503683,8.01e-06,47619.0,47618.0,1.52027441]
["bitfinex","BTCUSD",1633091503886,8.01e-06,47619.0,47618.0,1.62329071]
["bitfinex","BTCUSD",1633091505084,8.01e-06,47619.0,47618.0,1.58829071]
["bitfinex","BTCUSD",1633091505789,8.01e-06,47619.0,47618.0,1.62429071]
["bitfinex","BTCUSD",1633091505987,8.01e-06,47619.0,47618.0,1.57744084]
["bitfinex","BTCUSD",1633091506187,8.01e-06,47619.0,47618.0,1.35424084]
["bitfinex","BTCUSD",1633091506386,8.01e-06,47619.0,47618.0,1.35172658]
["bitfinex","BTCUSD",1633091507190,8.01e-06,47619.0,47618.0,1.00680458]
["bitfinex","BTCUSD",1633091507191,0.0013033,47619.0,47618.0,1.00680458]
["bitfinex","BTCUSD",1633091507389,8.01e-06,47619.0,47618.0,1.89433531]
["bitfinex","BTCUSD",1633091507589,8.01e-06,47619.0,47618.0,1.80680458]
["bitfinex","BTCUSD",1633091507788,8.01e-06,47619.0,47618.0,1.80780458]
["bitfinex","BTCUSD",1633091507990,8.01e-06,47619.0,47618.0,2.03100458]
["bitfinex","BTCUSD",1633091508188,8.01e-06,47619.0,47618.0,1.80780458]
["bitfinex","BTCUSD",1633091508588,8.01e-06,47619.0,47618.0,1.80080458]
["bitfinex","BTCUSD",1633091508790,0.00124904,47619.0,47618.0,0.97080458]
["bitfinex","BTCUSD",1633091509790,0.0012472,47620.0,47619.0,0.138511]
["bitfinex","BTCUSD",1633091509989,0.0012472,47620.0,47619.0,0.250362]
["bitfinex","BTCUSD",1633091510190,0.0012472,47620.0,47619.0,0.35447486]
["bitfinex","BTCUSD",1633091510588,0.0012472,47620.0,47619.0,0.26112386]
["bitfinex","BTCUSD",1633091510788,0.0012472,47620.0,47619.0,0.04286186]
["bitfinex","BTCUSD",1633091511000,0.0012472,47620.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091511193,0.59640027,47620.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091511390,1.84640027,47620.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091511590,1.92600294,47620.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091511789,1.92600294,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091511790,0.67600294,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091511992,0.70600294,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091512392,0.32911187,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091512994,0.2495092,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091513193,0.2445092,47620.0,47619.0,0.04836186]
["bitfinex","BTCUSD",1633091513394,0.31623352,47625.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091513596,0.38547579,47624.0,47619.0,0.02436186]
["bitfinex","BTCUSD",1633091513791,0.38547579,47624.0,47619.0,0.05236186]
["bitfinex","BTCUSD",1633091513792,0.015,47620.0,47619.0,0.05236186]
["bitfinex","BTCUSD",1633091513995,0.01629389,47620.0,47619.0,0.05236186]
["bitfinex","BTCUSD",1633091514198,0.015,47620.0,47619.0,0.07086186]
["bitfinex","BTCUSD",1633091514395,0.015,47620.0,47619.0,3.18911286]
["bitfinex","BTCUSD",1633091514597,0.015,47620.0,47619.0,3.26524371]
["bitfinex","BTCUSD",1633091514995,0.01350001,47620.0,47619.0,3.26524371]
["bitfinex","BTCUSD",1633091515195,0.00128382,47636.0,47619.0,3.61691359]
["bitfinex","BTCUSD",1633091515393,0.00128382,47636.0,47627.0,0.314856]
["bitfinex","BTCUSD",1633091515594,0.00128382,47636.0,47628.0,0.38624336]
["bitfinex","BTCUSD",1633091515794,0.03228382,47636.0,47629.0,0.02435929]
["bitfinex","BTCUSD",1633091515995,0.03228382,47636.0,47630.0,0.0185]
["bitfinex","BTCUSD",1633091516200,0.08772183,47635.0,47631.0,0.02435989]
["bitfinex","BTCUSD",1633091516400,0.00129103,47632.0,47631.0,0.04285989]
["bitfinex","BTCUSD",1633091516596,0.00144698,47632.0,47631.0,0.04285989]
["bitfinex","BTCUSD",1633091517195,0.00015595,47632.0,47631.0,0.04285989]
["bitfinex","BTCUSD",1633091517798,0.03015595,47632.0,47631.0,0.40088884]
["bitfinex","BTCUSD",1633091518000,0.03015595,47632.0,47631.0,0.62984306]
["bitfinex","BTCUSD",1633091518198,0.03015595,47632.0,47631.0,2.76240819]
["bitfinex","BTCUSD",1633091518396,0.03015595,47632.0,47631.0,2.8382805]
["bitfinex","BTCUSD",1633091518802,0.03015595,47632.0,47631.0,2.9275222]
["bitfinex","BTCUSD",1633091519197,0.03015595,47632.0,47631.0,3.3775222]
["bitfinex","BTCUSD",1633091519401,0.02515595,47632.0,47631.0,3.3590222]
["bitfinex","BTCUSD",1633091519598,0.31705132,47647.0,47637.0,0.12071029]
["bitfinex","BTCUSD",1633091519799,0.31705132,47647.0,47638.0,0.40196233]
["bitfinex","BTCUSD",1633091519998,0.31705132,47647.0,47639.0,0.09990907]
["bitfinex","BTCUSD",1633091519999,0.23153559,47644.0,47639.0,0.09990907]
["bitfinex","BTCUSD",1633091520198,0.00121973,47643.0,47640.0,0.0185]
["bitfinex","BTCUSD",1633091520398,0.31705132,47647.0,47640.0,0.0185]
["bitfinex","BTCUSD",1633091520802,0.10717032,47647.0,47640.0,0.0185]
["bitfinex","BTCUSD",1633091521003,0.1,47647.0,47644.0,0.09717736]
["bitfinex","BTCUSD",1633091521202,0.1,47647.0,47645.0,0.3819094]
["bitfinex","BTCUSD",1633091521405,0.1,47647.0,47646.0,2.95104677]
["bitfinex","BTCUSD",1633091521603,0.2,47650.0,47648.0,0.29847822]
["bitfinex","BTCUSD",1633091521804,0.0002,47662.0,47661.0,0.00123165]
["bitfinex","BTCUSD",1633091522001,0.0002,47662.0,47661.0,0.3611699]
["bitfinex","BTCUSD",1633091522202,0.00055968,47662.0,47661.0,3.35737149]
["bitfinex","BTCUSD",1633091522400,0.00055968,47662.0,47661.0,0.42763218]
["bitfinex","BTCUSD",1633091522600,0.00055968,47662.0,47661.0,0.3611699]
["bitfinex","BTCUSD",1633091522798,0.00055968,47662.0,47661.0,0.69265685]
["bitfinex","BTCUSD",1633091523198,0.00055968,47662.0,47661.0,1.6111699]
["bitfinex","BTCUSD",1633091523403,0.00055968,47662.0,47661.0,2.9523699]
["bitfinex","BTCUSD",1633091523602,0.00055968,47662.0,47661.0,1.8643699]
["bitfinex","BTCUSD",1633091523802,0.00055968,47662.0,47661.0,1.8983699]
["bitfinex","BTCUSD",1633091524002,0.00055968,47662.0,47661.0,3.0163699]
["bitfinex","BTCUSD",1633091524198,0.00055968,47662.0,47661.0,3.7663699]
["bitfinex","BTCUSD",1633091524399,0.00055968,47662.0,47661.0,1.6451699]
["bitfinex","BTCUSD",1633091525200,0.00055968,47662.0,47661.0,3.2611699]
["bitfinex","BTCUSD",1633091525601,0.00063735,47662.0,47661.0,3.2611699]
["bitfinex","BTCUSD",1633091525802,0.00063735,47662.0,47661.0,3.5193699]
["bitfinex","BTCUSD",1633091526002,0.00063735,47662.0,47661.0,1.65205288]
["bitfinex","BTCUSD",1633091526203,0.00063735,47662.0,47661.0,2.70205288]
["bitfinex","BTCUSD",1633091526402,0.00063735,47662.0,47661.0,2.69705288]
["bitfinex","BTCUSD",1633091526803,0.00063735,47662.0,47661.0,1.64705288]
["bitfinex","BTCUSD",1633091527201,0.00063735,47662.0,47661.0,2.86205288]
["bitfinex","BTCUSD",1633091527402,0.0004,47669.0,47662.0,0.94936265]
["bitfinex","BTCUSD",1633091527604,0.0004,47669.0,47662.0,0.33611365]
["bitfinex","BTCUSD",1633091527807,0.314645,47665.0,47663.0,0.218251]
["bitfinex","BTCUSD",1633091528013,0.314645,47665.0,47664.0,0.0185]
["bitfinex","BTCUSD",1633091528203,0.532896,47665.0,47664.0,0.0135]
["bitfinex","BTCUSD",1633091528404,0.85431166,47665.0,47664.0,0.0135]
["bitfinex","BTCUSD",1633091528607,1.20710967,47665.0,47664.0,0.00140223]
["bitfinex","BTCUSD",1633091528806,1.20710967,47665.0,47664.0,0.00126201]
["bitfinex","BTCUSD",1633091529208,0.85554854,47665.0,47664.0,0.00126201]
["bitfinex","BTCUSD",1633091529604,0.85554854,47665.0,47661.0,0.00088298]
["bitfinex","BTCUSD",1633091529808,0.85554854,47665.0,47653.0,0.2001]
["bitfinex","BTCUSD",1633091529809,0.21952426,47662.0,47653.0,0.2001]
["bitfinex","BTCUSD",1633091530013,2.60256145,47654.0,47648.0,0.12784415]
["bitfinex","BTCUSD",1633091530207,2.97457334,47651.0,47648.0,0.12784415]
["bitfinex","BTCUSD",1633091530408,3.28943634,47651.0,47648.0,0.12784415]
["bitfinex","BTCUSD",1633091530808,2.81953548,47649.0,47648.0,0.12784415]
["bitfinex","BTCUSD",1633091531112,0.18170035,47628.0,47626.0,0.41871384]
["bitfinex","BTCUSD",1633091531311,0.33906753,47627.0,47626.0,0.0185]
["bitfinex","BTCUSD",1633091531713,0.18170035,47628.0,47626.0,0.0185]
["bitfinex","BTCUSD",1633091531908,0.01,47627.0,47626.0,0.07385405]
["bitfinex","BTCUSD",1633091532111,0.01,47627.0,47626.0,2.27385405]
["bitfinex","BTCUSD",1633091532312,0.01,47627.0,47626.0,2.69250505]
["bitfinex","BTCUSD",1633091532710,0.01,47627.0,47626.0,0.49250505]
["bitfinex","BTCUSD",1633091532910,0.01,47627.0,47626.0,0.474151]
["bitfinex","BTCUSD",1633091533113,0.21115637,47627.0,47626.0,0.444151]
["bitfinex","BTCUSD",1633091533310,0.21115637,47627.0,47626.0,0.2004]
["bitfinex","BTCUSD",1633091533311,0.20115637,47627.0,47626.0,0.2004]
["bitfinex","BTCUSD",1633091533514,0.52895043,47627.0,47626.0,0.2004]
["bitfinex","BTCUSD",1633091533714,0.36904237,47623.0,47614.0,0.001]
["bitfinex","BTCUSD",1633091533912,0.23855726,47616.0,47615.0,0.20082]
["bitfinex","BTCUSD",1633091534113,0.88612068,47616.0,47615.0,0.20082]
["bitfinex","BTCUSD",1633091534316,0.77826722,47616.0,47615.0,0.20082]
["bitfinex","BTCUSD",1633091534514,0.00772974,47617.0,47615.0,0.29313787]
["bitfinex","BTCUSD",1633091534714,0.20997608,47621.0,47615.0,0.29313787]
["bitfinex","BTCUSD",1633091534917,0.20997608,47621.0,47616.0,0.00052803]
["bitfinex","BTCUSD",1633091535512,0.30459207,47619.0,47616.0,0.00052803]
["bitfinex","BTCUSD",1633091535714,0.6195282,47619.0,47616.0,0.00052803]
["bitfinex","BTCUSD",1633091535914,0.6195282,47619.0,47618.0,0.000504]
["bitfinex","BTCUSD",1633091536115,1.15132025,47619.0,47618.0,0.000504]
["bitfinex","BTCUSD",1633091537392,1.06372025,47619.0,47618.0,0.00529169]
["bitfinex","BTCUSD",1633091537988,0.78146079,47619.0,47618.0,0.00529169]
["bitfinex","BTCUSD",1633091538589,0.78146079,47619.0,47618.0,0.00049169]
["bitfinex","BTCUSD",1633091539187,0.75146079,47619.0,47618.0,0.00049169]
["bitfinex","BTCUSD",1633091539989,0.78246079,47619.0,47618.0,0.00049169]
["bitfinex","BTCUSD",1633091540188,0.78246079,47619.0,47609.0,0.01499169]
["bitfinex","BTCUSD",1633091540189,0.09005144,47614.0,47609.0,0.01499169]
["bitfinex","BTCUSD",1633091540391,0.00648796,47615.0,47609.0,0.01499169]
["bitfinex","BTCUSD",1633091540589,0.00502624,47616.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091540790,0.218251,47615.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091540991,0.00123286,47614.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091541393,0.1060253,47619.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091541590,0.0750253,47619.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091541992,0.1080253,47619.0,47613.0,0.00106002]
["bitfinex","BTCUSD",1633091542194,0.38669933,47619.0,47613.0,0.00106002]
["bitfinex","BTCUSD",1633091542391,0.0750253,47619.0,47615.0,0.314]
["bitfinex","BTCUSD",1633091542593,0.20349559,47620.0,47613.0,6.002e-05]
["bitfinex","BTCUSD",1633091542791,0.21118707,47623.0,47613.0,0.00478793]
["bitfinex","BTCUSD",1633091542996,0.0060497,47620.0,47613.0,0.00478793]
["bitfinex","BTCUSD",1633091543191,0.52496808,47621.0,47613.0,0.00478793]
["bitfinex","BTCUSD",1633091543393,0.36555642,47619.0,47615.0,0.314]
["bitfinex","BTCUSD",1633091543590,0.0824635,47617.0,47615.0,0.314]
["bitfinex","BTCUSD",1633091543791,0.40686107,47616.0,47615.0,0.314]
["bitfinex","BTCUSD",1633091544798,0.38186107,47616.0,47615.0,0.309]
["bitfinex","BTCUSD",1633091545993,0.40986107,47616.0,47615.0,0.326]
["bitfinex","BTCUSD",1633091546797,1.19952852,47616.0,47615.0,0.326]
["bitfinex","BTCUSD",1633091546992,2.14952852,47616.0,47615.0,0.326]
["bitfinex","BTCUSD",1633091547192,1.19952852,47616.0,47615.0,0.326]
["bitfinex","BTCUSD",1633091547503,0.66789345,47616.0,47596.0,1.10948693]
["bitfinex","BTCUSD",1633091547696,0.66789345,47616.0,47598.0,0.08547638]
["bitfinex","BTCUSD",1633091547697,0.34303345,47603.0,47598.0,0.08547638]
["bitfinex","BTCUSD",1633091547895,0.34303345,47603.0,47596.0,0.2492]
["bitfinex","BTCUSD",1633091548092,0.31912926,47602.0,47596.0,0.2622]
["bitfinex","BTCUSD",1633091548296,0.31912926,47602.0,47596.0,0.2322]
["bitfinex","BTCUSD",1633091548493,0.2173124,47601.0,47596.0,0.61939716]
["bitfinex","BTCUSD",1633091548691,0.2173124,47601.0,47598.0,0.0047895]
["bitfinex","BTCUSD",1633091548897,0.2173124,47601.0,47600.0,0.00015606]
["bitfinex","BTCUSD",1633091549094,0.54423172,47601.0,47600.0,0.00015606]
["bitfinex","BTCUSD",1633091549494,0.2173124,47601.0,47600.0,0.00015606]
["bitfinex","BTCUSD",1633091549699,0.56117675,47601.0,47600.0,0.00015606]
["bitfinex","BTCUSD",1633091549897,1.92946275,47601.0,47600.0,0.00015606]
["bitfinex","BTCUSD",1633091550098,0.80146275,47601.0,47600.0,0.02715606]
["bitfinex","BTCUSD",1633091550295,0.4575984,47601.0,47600.0,0.02715606]
["bitfinex","BTCUSD",1633091550503,0.022,47601.0,47600.0,2.82570072]
["bitfinex","BTCUSD",1633091550695,0.022,47601.0,47600.0,3.15002641]
["bitfinex","BTCUSD",1633091550896,0.022,47601.0,47600.0,0.75546399]
["bitfinex","BTCUSD",1633091551098,0.022,47601.0,47600.0,0.6494243]
["bitfinex","BTCUSD",1633091551493,0.25795093,47601.0,47600.0,0.23799893]
["bitfinex","BTCUSD",1633091551693,0.25795093,47601.0,47600.0,0.01971293]
["bitfinex","BTCUSD",1633091551896,0.25795093,47601.0,47600.0,0.0185]
["bitfinex","BTCUSD",1633091552095,0.23595093,47601.0,47600.0,0.0495]
["bitfinex","BTCUSD",1633091553300,0.23718632,47601.0,47600.0,0.031]
["bitfinex","BTCUSD",1633091553499,0.45547232,47601.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091553702,0.33972973,47604.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091553897,0.00679322,47602.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091554095,0.023,47601.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091554693,0.19471017,47597.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091554896,0.30555113,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091555095,0.218286,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091555301,0.31108676,47596.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091555499,0.60464174,47596.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091555696,0.31108676,47596.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091555898,0.20241884,47597.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091556097,0.019,47596.0,47595.0,0.06206003]
["bitfinex","BTCUSD",1633091556696,0.019,47596.0,47595.0,0.28034603]
["bitfinex","BTCUSD",1633091557496,0.24763904,47600.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091557697,0.218286,47599.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091557902,0.00526885,47597.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091558098,0.30907852,47599.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091558297,0.218286,47598.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091558497,0.31326181,47599.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091558696,0.27263904,47600.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091558697,0.218286,47598.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091559096,0.79786699,47600.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091559097,0.48272999,47600.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091559499,0.5354157,47599.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091559700,0.45772999,47600.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091559900,0.21009095,47600.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091560101,0.025,47599.0,47595.0,0.05906003]
["bitfinex","BTCUSD",1633091560298,0.025,47599.0,47598.0,0.09152754]
["bitfinex","BTCUSD",1633091560502,0.03224934,47599.0,47597.0,0.03]
["bitfinex","BTCUSD",1633091560698,0.025,47599.0,47597.0,0.03]
["bitfinex","BTCUSD",1633091561103,0.025,47599.0,47596.0,0.03]
["bitfinex","BTCUSD",1633091561300,0.00513952,47599.0,47596.0,0.03]
["bitfinex","BTCUSD",1633091561504,0.36507724,47603.0,47596.0,0.03]
["bitfinex","BTCUSD",1633091561702,0.00674051,47599.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091561901,0.00784425,47599.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091562103,0.0060685,47599.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091562302,0.00721025,47599.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091562504,0.00560819,47599.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091562702,0.0057595,47599.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091562900,0.00728041,47599.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091563206,0.342108,47603.0,47596.0,0.027]
["bitfinex","BTCUSD",1633091563403,0.00537703,47599.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091563603,0.19407907,47597.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091563804,0.2100798,47602.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091564104,0.2100798,47602.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091564105,0.028,47599.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091564303,0.03424726,47599.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091564504,0.028,47599.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091564707,0.00564549,47597.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091564908,0.56865175,47599.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091565105,0.218286,47598.0,47595.0,0.05806003]
["bitfinex","BTCUSD",1633091565306,0.218286,47598.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091565504,0.28129575,47597.0,47595.0,0.03006003]
["bitfinex","BTCUSD",1633091565709,0.28129575,47597.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091566103,0.30829575,47597.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091566304,0.315163,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091566703,0.533449,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091566905,0.52626661,47597.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091567106,0.24497086,47597.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091567304,0.24497086,47597.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091567506,0.21797086,47597.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091567909,0.218286,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091568106,0.218286,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091569106,0.53342939,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091569304,0.31514339,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091569506,0.21950158,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091570111,0.24450158,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091570306,0.025,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091571107,0.33849579,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091571306,0.025,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091571508,0.21797086,47597.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091572106,0.24297086,47597.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091573109,0.83957974,47596.0,47595.0,0.058]
["bitfinex","BTCUSD",1633091573308,0.83957974,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091573910,0.5346661,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091574109,0.5606661,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091574310,0.026,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091575312,0.31566438,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091575512,0.82308338,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091576113,0.84908338,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091576310,0.31566438,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091576711,0.026,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091576913,0.031,47596.0,47595.0,0.057]
["bitfinex","BTCUSD",1633091577112,0.031,47596.0,47595.0,0.08583793]
["bitfinex","BTCUSD",1633091577510,0.005,47596.0,47595.0,0.05883793]
["bitfinex","BTCUSD",1633091577915,0.22449099,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091578112,0.03420499,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091578714,0.52525027,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091578912,0.52525027,47596.0,47595.0,0.08784234]
["bitfinex","BTCUSD",1633091579113,0.52525027,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091579312,0.49725027,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091579513,0.27896427,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091579714,0.49604528,47596.0,47595.0,0.05884475]
["bitfinex","BTCUSD",1633091579921,0.49604528,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091580117,0.52204528,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091580314,0.84284433,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091580513,1.64410796,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091580912,0.84410796,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091581117,0.52330891,47596.0,47595.0,0.059]
["bitfinex","BTCUSD",1633091581512,0.49730891,47596.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091582113,0.52530891,47596.0,47595.0,0.054]
["bitfinex","BTCUSD",1633091583115,0.25254963,47596.0,47595.0,0.054]
["bitfinex","BTCUSD",1633091583519,0.005,47596.0,47595.0,0.73]
["bitfinex","BTCUSD",1633091583720,0.005,47596.0,47595.0,0.0485]
["bitfinex","BTCUSD",1633091583922,0.005,47596.0,47595.0,0.266786]
["bitfinex","BTCUSD",1633091584117,0.031,47596.0,47595.0,0.296786]
["bitfinex","BTCUSD",1633091584718,0.031,47596.0,47595.0,0.0785]
["bitfinex","BTCUSD",1633091585181,0.031,47596.0,47595.0,0.10737106]
["bitfinex","BTCUSD",1633091585384,0.005,47596.0,47595.0,0.07737106]
["bitfinex","BTCUSD",1633091585982,0.005,47596.0,47595.0,0.07737305]
["bitfinex","BTCUSD",1633091586179,0.249286,47596.0,47595.0,0.0765]
["bitfinex","BTCUSD",1633091586381,0.56443,47596.0,47595.0,0.0765]
["bitfinex","BTCUSD",1633091586587,0.56443,47596.0,47595.0,0.10537058]
["bitfinex","BTCUSD",1633091586780,0.56443,47596.0,47595.0,0.0765]
["bitfinex","BTCUSD",1633091586981,0.346144,47596.0,47595.0,0.0765]
["bitfinex","BTCUSD",1633091587181,0.346144,47596.0,47595.0,0.10364979]
["bitfinex","BTCUSD",1633091587481,0.320144,47596.0,47595.0,0.07564979]
["bitfinex","BTCUSD",1633091587681,0.53843,47596.0,47595.0,0.07564979]
["bitfinex","BTCUSD",1633091587885,0.320144,47596.0,47595.0,0.07564979]
["bitfinex","BTCUSD",1633091588084,0.56143,47596.0,47595.0,0.10164979]
["bitfinex","BTCUSD",1633091588484,0.56143,47596.0,47595.0,0.0745]
["bitfinex","BTCUSD",1633091588685,0.56143,47596.0,47595.0,0.10167406]
["bitfinex","BTCUSD",1633091589488,0.53843,47596.0,47595.0,0.07567406]
["bitfinex","BTCUSD",1633091590088,0.029,47596.0,47595.0,0.10167406]
["bitfinex","BTCUSD",1633091590286,0.029,47596.0,47595.0,0.31996006]
["bitfinex","BTCUSD",1633091590486,0.029,47596.0,47595.0,0.91996006]
["bitfinex","BTCUSD",1633091590685,0.029,47596.0,47595.0,0.31996006]
["bitfinex","BTCUSD",1633091591485,0.005,47596.0,47595.0,0.29396006]
["bitfinex","BTCUSD",1633091592091,0.00660851,47597.0,47596.0,2.073286]
["bitfinex","BTCUSD",1633091592288,0.00128319,47619.0,47608.0,0.11354331]
["bitfinex","BTCUSD",1633091592488,0.218286,47618.0,47609.0,0.42281355]
["bitfinex","BTCUSD",1633091592687,0.00128504,47619.0,47609.0,0.42281355]
["bitfinex","BTCUSD",1633091592891,0.00128504,47619.0,47609.0,0.0185]
["bitfinex","BTCUSD",1633091593088,0.71384784,47615.0,47609.0,0.0135]
["bitfinex","BTCUSD",1633091593290,0.00120193,47611.0,47609.0,0.0135]
["bitfinex","BTCUSD",1633091593487,0.63010862,47615.0,47609.0,0.0135]
["bitfinex","BTCUSD",1633091594089,0.00125475,47612.0,47609.0,0.0135]
["bitfinex","BTCUSD",1633091594291,0.21130862,47612.0,47609.0,0.0135]
["bitfinex","BTCUSD",1633091594489,0.55841043,47610.0,47609.0,0.00063733]
["bitfinex","BTCUSD",1633091594694,0.55841043,47610.0,47596.0,0.005]
["bitfinex","BTCUSD",1633091594695,1.218286,47609.0,47596.0,0.005]
["bitfinex","BTCUSD",1633091594892,0.18368715,47599.0,47597.0,0.02721075]
["bitfinex","BTCUSD",1633091595090,0.30571183,47598.0,47597.0,0.02721075]
["bitfinex","BTCUSD",1633091595490,0.1880264,47599.0,47597.0,0.42721075]
["bitfinex","BTCUSD",1633091595691,0.00122953,47598.0,47597.0,0.02721075]
["bitfinex","BTCUSD",1633091595889,0.52765176,47598.0,47597.0,0.02721075]
["bitfinex","BTCUSD",1633091596288,0.58197512,47598.0,47597.0,0.01721075]
["bitfinex","BTCUSD",1633091596692,0.65356265,47598.0,47597.0,0.01721075]
["bitfinex","BTCUSD",1633091597293,0.218286,47598.0,47597.0,0.01721075]
["bitfinex","BTCUSD",1633091597492,0.18243976,47599.0,47597.0,0.03571075]
["bitfinex","BTCUSD",1633091597696,0.18990276,47599.0,47597.0,0.00734254]
["bitfinex","BTCUSD",1633091597892,0.218286,47598.0,47597.0,0.00734254]
["bitfinex","BTCUSD",1633091598092,0.201111,47598.0,47597.0,0.00734254]
["bitfinex","BTCUSD",1633091598294,0.201111,47598.0,47597.0,0.00697747]
["bitfinex","BTCUSD",1633091598691,0.201111,47598.0,47596.0,0.005]
["bitfinex","BTCUSD",1633091598893,0.218286,47597.0,47591.0,0.0185]
["bitfinex","BTCUSD",1633091599091,0.28432897,47599.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091599291,0.22577206,47598.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091599496,0.21831,47598.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091599891,0.315166,47597.0,47595.0,0.03]
["bitfinex","BTCUSD",1633091600091,0.201982,47596.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091601091,0.21764725,47597.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091602099,0.55578125,47597.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091602898,0.24064725,47597.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091603593,0.21764725,47597.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091604198,0.24264725,47597.0,47595.0,0.03140422]
["bitfinex","BTCUSD",1633091604796,0.21831,47596.0,47595.0,0.00140422]
["bitfinex","BTCUSD",1633091605795,0.21831,47596.0,47591.0,0.0185]
["bitfinex","BTCUSD",1633091605996,0.53279825,47597.0,47591.0,0.0185]
["bitfinex","BTCUSD",1633091605997,0.315156,47594.0,47591.0,0.0185]
["bitfinex","BTCUSD",1633091606196,0.315156,47594.0,47591.0,0.01173615]
["bitfinex","BTCUSD",1633091606997,0.31641965,47594.0,47591.0,0.01173615]
["bitfinex","BTCUSD",1633091607599,0.31641965,47594.0,47591.0,0.01189095]
["bitfinex","BTCUSD",1633091607996,0.00541393,47595.0,47591.0,0.01189095]
["bitfinex","BTCUSD",1633091608197,0.024,47594.0,47591.0,0.01189095]
["bitfinex","BTCUSD",1633091608997,0.00372185,47594.0,47591.0,0.01189095]
["bitfinex","BTCUSD",1633091609599,0.00126424,47593.0,47591.0,0.0001548]
["bitfinex","BTCUSD",1633091609808,0.00126296,47592.0,47590.0,0.0008]
["bitfinex","BTCUSD",1633091610001,0.75122131,47591.0,47590.0,0.0008]
["bitfinex","BTCUSD",1633091610198,1.30225888,47591.0,47590.0,0.0008]
["bitfinex","BTCUSD",1633091610399,0.201982,47590.0,47587.0,0.0004]
["bitfinex","BTCUSD",1633091610600,0.00124417,47588.0,47587.0,0.0004]
["bitfinex","BTCUSD",1633091610799,0.51968452,47588.0,47587.0,0.0004]
["bitfinex","BTCUSD",1633091611599,0.51968452,47588.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091611799,0.30715166,47587.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091611999,0.50913366,47587.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091612408,0.24839326,47588.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091612602,0.03820626,47588.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091612801,0.03887349,47588.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091613003,0.21956513,47587.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633091613202,0.21956513,47587.0,47581.0,0.00057999]
["bitfinex","BTCUSD",1633091613401,0.53950166,47584.0,47581.0,0.00057999]
["bitfinex","BTCUSD",1633091613601,0.75435049,47584.0,47581.0,0.00057999]
["bitfinex","BTCUSD",1633091613800,0.45280057,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091614001,0.45929397,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091614201,0.48329397,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091614401,0.99957379,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091614603,0.78126379,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091614801,0.57109479,47584.0,47583.0,8.406e-05]
["bitfinex","BTCUSD",1633091615204,0.56460139,47584.0,47579.0,0.1888438]
["bitfinex","BTCUSD",1633091615409,0.525443,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091615905,0.00121879,47581.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091616705,0.30738285,47582.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091616905,0.30707613,47582.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091617105,0.29203637,47582.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091617510,0.00630493,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091617907,0.00126412,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091618307,0.02526412,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091618506,0.03203246,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091618711,0.02526412,47583.0,47580.0,0.02579516]
["bitfinex","BTCUSD",1633091618910,0.02526412,47583.0,47580.0,0.02203877]
["bitfinex","BTCUSD",1633091619110,0.02526412,47583.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091619511,0.00126412,47583.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091619711,0.00721234,47583.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091619909,0.00126412,47583.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091620117,0.00126412,47583.0,47581.0,0.09912345]
["bitfinex","BTCUSD",1633091620316,0.025,47583.0,47582.0,2.38681]
["bitfinex","BTCUSD",1633091620712,0.00129971,47589.0,47583.0,0.75]
["bitfinex","BTCUSD",1633091620911,0.00129971,47589.0,47584.0,0.0185]
["bitfinex","BTCUSD",1633091621113,0.20862974,47588.0,47584.0,0.0185]
["bitfinex","BTCUSD",1633091621414,0.66304984,47587.0,47584.0,0.0185]
["bitfinex","BTCUSD",1633091621610,0.96391033,47587.0,47584.0,0.0185]
["bitfinex","BTCUSD",1633091622211,0.09990958,47585.0,47584.0,0.021]
["bitfinex","BTCUSD",1633091622412,0.61002784,47585.0,47584.0,0.021]
["bitfinex","BTCUSD",1633091622614,0.51132234,47585.0,47584.0,0.021]
["bitfinex","BTCUSD",1633091623613,0.420376,47584.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091623814,0.00126544,47579.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091624012,0.5156804,47579.0,47578.0,0.127309]
["bitfinex","BTCUSD",1633091624213,0.5156804,47579.0,47578.0,0.15136906]
["bitfinex","BTCUSD",1633091624417,0.5156804,47579.0,47578.0,0.14636906]
["bitfinex","BTCUSD",1633091624615,0.81721537,47579.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091624818,0.3062789,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091625017,0.21831,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091625618,0.51197546,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091626220,0.54197546,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091626619,0.24831,47578.0,47577.0,0.0004]
["bitfinex","BTCUSD",1633091626882,0.08124781,47576.0,47571.0,0.0072]
["bitfinex","BTCUSD",1633091627021,0.31183548,47575.0,47571.0,0.0072]
["bitfinex","BTCUSD",1633091627221,0.4285273,47574.0,47571.0,0.0072]
["bitfinex","BTCUSD",1633091627424,0.43492976,47574.0,47571.0,0.0072]
["bitfinex","BTCUSD",1633091627620,0.43492976,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091627825,0.74929868,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091628024,0.22471246,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091628225,0.023,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091629623,0.59660093,47579.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091629887,0.21046778,47580.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091630224,0.00590906,47575.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091630430,0.32917165,47579.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091630624,0.03,47579.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091630826,0.29463295,47575.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091631028,0.21831,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091631824,0.00727899,47575.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091632025,0.21021247,47575.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091632232,0.025,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091632626,0.24331,47574.0,47573.0,6.005e-05]
["bitfinex","BTCUSD",1633091632894,0.24331,47574.0,47568.0,0.00046005]
["bitfinex","BTCUSD",1633091633030,0.30695534,47573.0,47568.0,0.00046005]
["bitfinex","BTCUSD",1633091633228,0.23018252,47572.0,47568.0,0.00046005]
["bitfinex","BTCUSD",1633091633827,0.00674666,47573.0,47568.0,0.00046005]
["bitfinex","BTCUSD",1633091634227,0.024,47572.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633091634429,0.024,47572.0,47567.0,0.21831]
["bitfinex","BTCUSD",1633091635227,0.024,47572.0,47566.0,0.11778407]
["bitfinex","BTCUSD",1633091635228,0.024,47572.0,47566.0,0.08778407]
["bitfinex","BTCUSD",1633091635631,0.00754518,47573.0,47567.0,0.21831]
["bitfinex","BTCUSD",1633091635888,0.21020223,47575.0,47567.0,0.21831]
["bitfinex","BTCUSD",1633091636028,0.43126286,47575.0,47566.0,0.08778407]
["bitfinex","BTCUSD",1633091636229,0.02828319,47573.0,47567.0,0.03129532]
["bitfinex","BTCUSD",1633091636431,0.023,47573.0,47567.0,0.03129532]
["bitfinex","BTCUSD",1633091636628,0.29192895,47572.0,47568.0,0.0317766]
["bitfinex","BTCUSD",1633091636828,0.29192895,47572.0,47566.0,0.03177606]
["bitfinex","BTCUSD",1633091637231,0.29281952,47571.0,47566.0,0.34705506]
["bitfinex","BTCUSD",1633091637430,0.29240398,47571.0,47567.0,0.03178406]
["bitfinex","BTCUSD",1633091637629,0.29240398,47571.0,47566.0,0.03178784]
["bitfinex","BTCUSD",1633091637830,0.21020223,47575.0,47567.0,0.10411526]
["bitfinex","BTCUSD",1633091638029,0.21020223,47575.0,47568.0,0.03178788]
["bitfinex","BTCUSD",1633091638233,0.016,47571.0,47566.0,0.03178764]
["bitfinex","BTCUSD",1633091638430,0.016,47571.0,47567.0,0.25009706]
["bitfinex","BTCUSD",1633091638629,0.016,47571.0,47568.0,0.0317866]
["bitfinex","BTCUSD",1633091638888,0.016,47571.0,47569.0,0.21831]
["bitfinex","BTCUSD",1633091639030,0.016,47571.0,47568.0,0.0317866]
["bitfinex","BTCUSD",1633091639432,0.016,47571.0,47569.0,0.21831]
["bitfinex","BTCUSD",1633091639831,0.21020223,47575.0,47569.0,0.21831]
["bitfinex","BTCUSD",1633091640031,0.21020223,47575.0,47568.0,0.0317866]
["bitfinex","BTCUSD",1633091640233,0.0012283,47582.0,47573.0,0.08992828]
["bitfinex","BTCUSD",1633091640234,0.21098414,47582.0,47573.0,0.08992828]
["bitfinex","BTCUSD",1633091640433,0.52624714,47582.0,47573.0,0.08992828]
["bitfinex","BTCUSD",1633091640632,0.21831,47581.0,47573.0,0.08992828]
["bitfinex","BTCUSD",1633091641038,0.00756826,47582.0,47581.0,0.09216575]
["bitfinex","BTCUSD",1633091641237,0.00722795,47582.0,47581.0,0.45998754]
["bitfinex","BTCUSD",1633091641437,4.06e-06,47582.0,47581.0,0.68075066]
["bitfinex","BTCUSD",1633091641640,4.06e-06,47582.0,47581.0,1.13324906]
["bitfinex","BTCUSD",1633091641901,0.00747918,47599.0,47582.0,0.0454008]
["bitfinex","BTCUSD",1633091642037,0.00547723,47599.0,47589.0,0.03]
["bitfinex","BTCUSD",1633091642235,0.00547723,47599.0,47590.0,0.23681]
["bitfinex","BTCUSD",1633091642435,0.00504247,47599.0,47590.0,0.23681]
["bitfinex","BTCUSD",1633091642637,0.0723852,47597.0,47590.0,0.23681]
["bitfinex","BTCUSD",1633091642839,0.00129156,47594.0,47590.0,0.0185]
["bitfinex","BTCUSD",1633091643037,0.54401354,47593.0,47590.0,0.0185]
["bitfinex","BTCUSD",1633091643239,0.21831,47592.0,47590.0,0.0185]
["bitfinex","BTCUSD",1633091643447,0.201982,47591.0,47581.0,0.12616575]
["bitfinex","BTCUSD",1633091643639,0.00124043,47582.0,47581.0,0.09216575]
["bitfinex","BTCUSD",1633091643838,0.22103714,47582.0,47581.0,0.31047575]
["bitfinex","BTCUSD",1633091644038,0.22103714,47582.0,47581.0,0.09216575]
["bitfinex","BTCUSD",1633091644439,0.57881959,47582.0,47581.0,0.11616575]
["bitfinex","BTCUSD",1633091644640,0.58011952,47582.0,47581.0,0.11616575]
["bitfinex","BTCUSD",1633091645040,0.24133707,47582.0,47581.0,0.11616575]
["bitfinex","BTCUSD",1633091645240,0.24003714,47582.0,47581.0,0.11616575]
["bitfinex","BTCUSD",1633091645740,0.22229518,47582.0,47581.0,0.09216575]
["bitfinex","BTCUSD",1633091645942,0.29957973,47582.0,47581.0,0.09216575]
["bitfinex","BTCUSD",1633091646140,0.22229518,47582.0,47581.0,0.09357041]
["bitfinex","BTCUSD",1633091646339,0.25529518,47582.0,47581.0,0.10157041]
["bitfinex","BTCUSD",1633091646543,0.25529518,47582.0,47581.0,0.18157041]
["bitfinex","BTCUSD",1633091646940,0.53015958,47582.0,47581.0,0.18157041]
["bitfinex","BTCUSD",1633091647142,0.74846958,47582.0,47581.0,0.18157041]
["bitfinex","BTCUSD",1633091647340,0.84470275,47582.0,47581.0,0.18157041]
["bitfinex","BTCUSD",1633091647739,0.81170275,47582.0,47581.0,0.17357041]
["bitfinex","BTCUSD",1633091647941,0.53683835,47582.0,47581.0,0.17357041]
["bitfinex","BTCUSD",1633091648341,0.53683835,47582.0,47581.0,0.18057041]
["bitfinex","BTCUSD",1633091648342,0.46860518,47582.0,47581.0,0.18057041]
["bitfinex","BTCUSD",1633091648741,0.86860518,47582.0,47581.0,0.18057041]
["bitfinex","BTCUSD",1633091648942,0.46860518,47582.0,47581.0,0.18057041]
["bitfinex","BTCUSD",1633091649743,0.44060518,47582.0,47581.0,0.17357041]
["bitfinex","BTCUSD",1633091650341,0.77135647,47582.0,47581.0,0.17557041]
["bitfinex","BTCUSD",1633091650742,0.47160518,47582.0,47581.0,0.17057041]
["bitfinex","BTCUSD",1633091651151,0.47160518,47582.0,47565.0,0.0012]
["bitfinex","BTCUSD",1633091651152,0.00125401,47574.0,47565.0,0.0012]
["bitfinex","BTCUSD",1633091651349,0.55122341,47566.0,47565.0,0.0012]
["bitfinex","BTCUSD",1633091651547,0.93317553,47566.0,47565.0,0.0012]
["bitfinex","BTCUSD",1633091651744,1.15148553,47566.0,47565.0,0.0012]
["bitfinex","BTCUSD",1633091652344,1.15148553,47566.0,47561.0,0.0012]
["bitfinex","BTCUSD",1633091652345,0.35,47564.0,47561.0,0.0012]
["bitfinex","BTCUSD",1633091652543,0.00125679,47562.0,47561.0,0.0012]
["bitfinex","BTCUSD",1633091652743,0.56311032,47562.0,47561.0,0.0012]
["bitfinex","BTCUSD",1633091653544,1.8,47560.0,47553.0,0.0012]
["bitfinex","BTCUSD",1633091653756,1.35,47555.0,47542.0,0.137506]
["bitfinex","BTCUSD",1633091653945,1.35,47555.0,47539.0,0.0012]
["bitfinex","BTCUSD",1633091653946,0.00123351,47543.0,47539.0,0.0012]
["bitfinex","BTCUSD",1633091654146,0.00128659,47542.0,47539.0,0.0012]
["bitfinex","BTCUSD",1633091654343,0.36932346,47542.0,47539.0,0.0012]
["bitfinex","BTCUSD",1633091654542,0.6822826,47542.0,47541.0,0.00093949]
["bitfinex","BTCUSD",1633091654744,0.6822826,47542.0,47537.0,0.0004]
["bitfinex","BTCUSD",1633091654945,0.00127869,47538.0,47532.0,0.0312]
["bitfinex","BTCUSD",1633091655145,0.22622307,47533.0,47532.0,0.03]
["bitfinex","BTCUSD",1633091655346,0.31599532,47533.0,47532.0,0.03]
["bitfinex","BTCUSD",1633091655948,0.53430532,47533.0,47530.0,0.09268]
["bitfinex","BTCUSD",1633091656143,0.53430532,47533.0,47530.0,0.08768]
["bitfinex","BTCUSD",1633091656144,0.201982,47532.0,47530.0,0.08768]
["bitfinex","BTCUSD",1633091656347,0.18685894,47531.0,47530.0,0.08768]
["bitfinex","BTCUSD",1633091656945,0.51547889,47531.0,47530.0,0.08768]
["bitfinex","BTCUSD",1633091657146,0.00534373,47532.0,47530.0,0.08768]
["bitfinex","BTCUSD",1633091657147,0.00534373,47532.0,47530.0,0.31088]
["bitfinex","BTCUSD",1633091657352,0.00703662,47532.0,47531.0,0.21831]
["bitfinex","BTCUSD",1633091657544,0.00660159,47532.0,47531.0,0.20889908]
["bitfinex","BTCUSD",1633091657745,0.00718083,47532.0,47531.0,0.20889908]
["bitfinex","BTCUSD",1633091657946,0.00534,47532.0,47531.0,0.20889908]
["bitfinex","BTCUSD",1633091658146,0.00632908,47532.0,47531.0,0.23889908]
["bitfinex","BTCUSD",1633091658344,0.00128944,47553.0,47539.0,0.10405243]
["bitfinex","BTCUSD",1633091658645,0.21160365,47552.0,47535.0,0.03]
["bitfinex","BTCUSD",1633091658843,0.21160365,47552.0,47534.0,0.0312332]
["bitfinex","BTCUSD",1633091659048,0.00770223,47552.0,47551.0,0.00034849]
["bitfinex","BTCUSD",1633091659245,0.40184581,47552.0,47551.0,0.00034849]
["bitfinex","BTCUSD",1633091659443,0.84147124,47552.0,47551.0,0.00034849]
["bitfinex","BTCUSD",1633091659645,1.78602005,47552.0,47551.0,0.00034849]
["bitfinex","BTCUSD",1633091659909,1.78602005,47552.0,47534.0,0.0012332]
["bitfinex","BTCUSD",1633091659910,0.24557712,47537.0,47534.0,0.0012332]
["bitfinex","BTCUSD",1633091660044,0.24557712,47537.0,47532.0,0.00128546]
["bitfinex","BTCUSD",1633091660246,0.00127124,47545.0,47536.0,0.00018032]
["bitfinex","BTCUSD",1633091660444,0.218448,47544.0,47536.0,0.00018032]
["bitfinex","BTCUSD",1633091660645,0.31759231,47541.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091661045,0.00552013,47542.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091661247,0.21544264,47542.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091661443,0.21486463,47542.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091661843,0.21339247,47542.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091662045,0.20821909,47542.0,47534.0,0.07553448]
["bitfinex","BTCUSD",1633091662244,0.07594683,47541.0,47532.0,0.11289851]
["bitfinex","BTCUSD",1633091662644,0.25108762,47542.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633091662906,0.218448,47541.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633091663047,0.21676289,47533.0,47528.0,0.01949498]
["bitfinex","BTCUSD",1633091663247,0.29209044,47532.0,47528.0,0.01949498]
["bitfinex","BTCUSD",1633091663646,0.00521893,47533.0,47531.0,0.00024045]
["bitfinex","BTCUSD",1633091664046,0.00711012,47533.0,47532.0,0.00022842]
["bitfinex","BTCUSD",1633091664251,0.00129906,47546.0,47532.0,0.00022842]
["bitfinex","BTCUSD",1633091664447,0.00517386,47533.0,47532.0,0.00022842]
["bitfinex","BTCUSD",1633091664646,0.00528493,47533.0,47529.0,0.09045422]
["bitfinex","BTCUSD",1633091664846,0.18524111,47536.0,47529.0,0.09045422]
["bitfinex","BTCUSD",1633091665048,0.47773729,47536.0,47529.0,0.09045422]
["bitfinex","BTCUSD",1633091665249,0.0077715,47537.0,47529.0,0.09057983]
["bitfinex","BTCUSD",1633091665447,0.29749394,47540.0,47533.0,0.10398543]
["bitfinex","BTCUSD",1633091665649,0.218448,47539.0,47536.0,0.00018032]
["bitfinex","BTCUSD",1633091666055,0.21032571,47552.0,47538.0,0.00127525]
["bitfinex","BTCUSD",1633091666253,1.081,47557.0,47539.0,0.0185]
["bitfinex","BTCUSD",1633091666254,0.27162795,47554.0,47539.0,0.0185]
["bitfinex","BTCUSD",1633091666453,0.27162795,47554.0,47539.0,0.09267801]
["bitfinex","BTCUSD",1633091666652,0.27286052,47554.0,47540.0,0.30430037]
["bitfinex","BTCUSD",1633091666856,0.27286052,47554.0,47541.0,0.0185]
["bitfinex","BTCUSD",1633091667052,0.218448,47553.0,47541.0,0.0185]
["bitfinex","BTCUSD",1633091667252,0.27286052,47554.0,47541.0,0.0185]
["bitfinex","BTCUSD",1633091667455,0.00122837,47544.0,47537.0,0.20046]
["bitfinex","BTCUSD",1633091667657,0.26675059,47537.0,47536.0,0.0185]
["bitfinex","BTCUSD",1633091667853,0.67317285,47537.0,47536.0,0.0185]
["bitfinex","BTCUSD",1633091668053,0.40642226,47537.0,47536.0,0.0185]
["bitfinex","BTCUSD",1633091668451,0.42042226,47537.0,47536.0,0.0185]
["bitfinex","BTCUSD",1633091668917,0.42042226,47537.0,47530.0,0.29889848]
["bitfinex","BTCUSD",1633091669159,0.42042226,47537.0,47526.0,0.0008]
["bitfinex","BTCUSD",1633091669160,0.3,47528.0,47526.0,0.0008]
["bitfinex","BTCUSD",1633091669359,0.55547174,47526.0,47525.0,0.0004]
["bitfinex","BTCUSD",1633091669557,0.218448,47525.0,47515.0,0.21678551]
["bitfinex","BTCUSD",1633091669755,0.17787236,47517.0,47515.0,0.18178551]
["bitfinex","BTCUSD",1633091670055,0.33806358,47516.0,47515.0,0.17678551]
["bitfinex","BTCUSD",1633091670452,0.33806358,47516.0,47515.0,0.17721846]
["bitfinex","BTCUSD",1633091670856,0.87223658,47516.0,47515.0,0.17721846]
["bitfinex","BTCUSD",1633091671255,0.55384342,47516.0,47515.0,0.17721846]
["bitfinex","BTCUSD",1633091671456,0.54513078,47516.0,47515.0,0.16221846]
["bitfinex","BTCUSD",1633091671655,0.208448,47516.0,47515.0,0.00043295]
["bitfinex","BTCUSD",1633091672055,0.38777882,47521.0,47516.0,0.1055995]
["bitfinex","BTCUSD",1633091672257,0.17731472,47521.0,47515.0,0.00043295]
["bitfinex","BTCUSD",1633091672456,0.17731472,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091672756,0.39584372,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091673159,0.80714472,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091673357,1.10638194,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091673560,0.80714472,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091673757,1.1314062,47521.0,47520.0,0.00037278]
["bitfinex","BTCUSD",1633091673963,0.24196562,47509.0,47505.0,0.01727278]
["bitfinex","BTCUSD",1633091674158,0.42481894,47519.0,47505.0,0.01727278]
["bitfinex","BTCUSD",1633091674363,0.31573,47514.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091674556,0.30454736,47513.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091674758,0.08493515,47511.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091674959,0.46871943,47510.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091675157,0.28649509,47510.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091675364,0.33071172,47513.0,47505.0,0.00241712]
["bitfinex","BTCUSD",1633091675559,0.31573,47514.0,47510.0,0.11083563]
["bitfinex","BTCUSD",1633091675759,0.21047469,47518.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091675958,0.00123597,47517.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091676158,0.0053838,47511.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091676358,0.29056887,47514.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091676559,0.00122324,47516.0,47508.0,0.03]
["bitfinex","BTCUSD",1633091676759,0.034,47518.0,47509.0,0.09998935]
["bitfinex","BTCUSD",1633091676963,0.00542435,47511.0,47509.0,0.09998935]
["bitfinex","BTCUSD",1633091677161,0.034,47518.0,47510.0,0.218529]
["bitfinex","BTCUSD",1633091677358,0.2444126,47516.0,47509.0,0.09998935]
["bitfinex","BTCUSD",1633091677558,0.00775268,47517.0,47509.0,0.09998935]
["bitfinex","BTCUSD",1633091677759,0.034,47518.0,47509.0,0.09998935]
["bitfinex","BTCUSD",1633091678024,0.07486528,47520.0,47510.0,0.03]
["bitfinex","BTCUSD",1633091678222,0.21044367,47519.0,47510.0,0.03]
["bitfinex","BTCUSD",1633091678422,0.035,47518.0,47509.0,0.12998935]
["bitfinex","BTCUSD",1633091678825,0.035,47518.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091679025,0.00121021,47512.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091679224,0.24672871,47518.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091679728,0.00636329,47513.0,47505.0,0.00251631]
["bitfinex","BTCUSD",1633091679926,0.21049586,47518.0,47517.0,0.10159983]
["bitfinex","BTCUSD",1633091680129,0.210454,47535.0,47517.0,0.10159983]
["bitfinex","BTCUSD",1633091680130,0.0066406,47525.0,47517.0,0.42186089]
["bitfinex","BTCUSD",1633091680432,0.0052747,47531.0,47528.0,0.42240275]
["bitfinex","BTCUSD",1633091680628,0.00127523,47550.0,47529.0,1.94057118]
["bitfinex","BTCUSD",1633091680827,0.0012471,47542.0,47529.0,0.53928259]
["bitfinex","BTCUSD",1633091681032,0.24470025,47534.0,47529.0,0.3155197]
["bitfinex","BTCUSD",1633091681231,0.00736294,47531.0,47529.0,0.5387197]
["bitfinex","BTCUSD",1633091681630,0.00736294,47531.0,47529.0,0.3155197]
["bitfinex","BTCUSD",1633091682236,0.28623841,47530.0,47529.0,0.3155197]
["bitfinex","BTCUSD",1633091682431,0.31323841,47530.0,47529.0,0.0185]
["bitfinex","BTCUSD",1633091683833,0.32019255,47528.0,47520.0,0.20181316]
["bitfinex","BTCUSD",1633091684036,0.00126952,47521.0,47520.0,0.20052]
["bitfinex","BTCUSD",1633091684233,0.18174586,47521.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091684436,0.18047634,47521.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091684839,0.0760736,47519.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091685033,0.00127436,47517.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091685233,0.218529,47516.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091686234,0.315704,47516.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091686433,0.339704,47516.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091686632,0.024,47516.0,47515.0,0.09103573]
["bitfinex","BTCUSD",1633091687441,0.35,47515.0,47513.0,0.0185]
["bitfinex","BTCUSD",1633091687637,1.98725268,47514.0,47510.0,0.0185]
["bitfinex","BTCUSD",1633091687839,1.98725268,47514.0,47504.0,0.002]
["bitfinex","BTCUSD",1633091687840,0.0185,47510.0,47504.0,0.002]
["bitfinex","BTCUSD",1633091688037,0.201729,47509.0,47504.0,0.002]
["bitfinex","BTCUSD",1633091688235,0.0185,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091688436,0.0495,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091688638,0.28483792,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091689839,0.25383792,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091690544,0.28883792,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091690940,0.50736692,47510.0,47509.0,8.42e-05]
["bitfinex","BTCUSD",1633091691141,0.50736692,47510.0,47497.0,0.2016]
["bitfinex","BTCUSD",1633091691339,0.00120509,47506.0,47504.0,0.03]
["bitfinex","BTCUSD",1633091691939,0.00120509,47506.0,47501.0,0.03]
["bitfinex","BTCUSD",1633091692338,0.09471185,47505.0,47501.0,0.03]
["bitfinex","BTCUSD",1633091692741,0.0214424,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091692942,0.01420509,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091693740,0.08581435,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091694141,0.07281435,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091694340,0.00120509,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091694543,0.02120509,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091696144,0.00129316,47506.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091696345,0.00123909,47505.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091696547,0.21976809,47505.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091696946,0.00123909,47505.0,47504.0,6.014e-05]
["bitfinex","BTCUSD",1633091697147,0.021,47506.0,47504.0,0.00013844]
["bitfinex","BTCUSD",1633091697746,0.00684973,47507.0,47504.0,0.00013844]
["bitfinex","BTCUSD",1633091697952,0.00794894,47508.0,47504.0,0.02456215]
["bitfinex","BTCUSD",1633091698149,0.21573204,47509.0,47504.0,0.02456215]
["bitfinex","BTCUSD",1633091698745,0.21573204,47509.0,47505.0,0.419409]
["bitfinex","BTCUSD",1633091698945,0.21573204,47509.0,47507.0,0.03]
["bitfinex","BTCUSD",1633091699148,0.21328391,47509.0,47508.0,0.02442265]
["bitfinex","BTCUSD",1633091699454,1.068529,47508.0,47495.0,0.03]
["bitfinex","BTCUSD",1633091699649,0.00128293,47504.0,47496.0,0.03]
["bitfinex","BTCUSD",1633091699849,0.00128293,47504.0,47497.0,0.20064]
["bitfinex","BTCUSD",1633091700049,0.20807037,47509.0,47497.0,0.20064]
["bitfinex","BTCUSD",1633091700250,0.21467403,47509.0,47498.0,0.210475]
["bitfinex","BTCUSD",1633091700452,0.21054807,47504.0,47497.0,0.21914]
["bitfinex","BTCUSD",1633091700651,0.22454807,47504.0,47501.0,0.03]
["bitfinex","BTCUSD",1633091700849,0.22454807,47504.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091701049,0.21599943,47502.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091701649,0.22454807,47504.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091701849,0.21054807,47504.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091702251,0.52633007,47504.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091702449,0.52633007,47504.0,47497.0,0.21914]
["bitfinex","BTCUSD",1633091702652,0.1779358,47499.0,47497.0,0.20064]
["bitfinex","BTCUSD",1633091702850,0.23954807,47504.0,47497.0,0.20064]
["bitfinex","BTCUSD",1633091703051,0.00542876,47500.0,47498.0,7.219e-05]
["bitfinex","BTCUSD",1633091703254,0.00542876,47500.0,47499.0,0.218529]
["bitfinex","BTCUSD",1633091703457,0.08483762,47499.0,47497.0,0.20064]
["bitfinex","BTCUSD",1633091703651,0.21976193,47498.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091703850,0.51678383,47497.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091704050,0.00127832,47494.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091704253,0.90127832,47494.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091704453,0.5689226,47494.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091704651,0.6089226,47494.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091705252,0.25980732,47494.0,47493.0,0.03]
["bitfinex","BTCUSD",1633091705964,0.00128945,47502.0,47493.0,0.2532]
["bitfinex","BTCUSD",1633091706154,1.0518,47510.0,47494.0,0.32870021]
["bitfinex","BTCUSD",1633091706355,0.218529,47509.0,47500.0,0.210479]
["bitfinex","BTCUSD",1633091706554,0.0185,47510.0,47501.0,0.2932436]
["bitfinex","BTCUSD",1633091706555,0.028,47502.0,47501.0,0.2932436]
["bitfinex","BTCUSD",1633091706755,0.028,47502.0,47495.0,0.0185]
["bitfinex","BTCUSD",1633091706954,0.028,47502.0,47499.0,0.03]
["bitfinex","BTCUSD",1633091707156,0.34507626,47502.0,47498.0,0.03]
["bitfinex","BTCUSD",1633091707354,0.343795,47502.0,47497.0,0.03]
["bitfinex","BTCUSD",1633091708057,0.21051003,47500.0,47497.0,0.03]
["bitfinex","BTCUSD",1633091708257,0.2162356,47500.0,47494.0,0.00012032]
["bitfinex","BTCUSD",1633091708659,0.0012263,47495.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091708858,0.201729,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091709058,0.2006073,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091709261,0.20140494,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091710256,0.00079764,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091710659,0.03279764,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091711658,0.03401504,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091711858,0.00079764,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091712658,0.03079764,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091712857,0.24938964,47493.0,47492.0,0.025]
["bitfinex","BTCUSD",1633091713057,0.24938964,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091713460,0.03079764,47493.0,47492.0,0.03]
["bitfinex","BTCUSD",1633091713857,0.00079764,47493.0,47492.0,0.14206393]
["bitfinex","BTCUSD",1633091714166,0.00079764,47493.0,47486.0,0.03]
["bitfinex","BTCUSD",1633091714167,1.10127848,47491.0,47486.0,0.03]
["bitfinex","BTCUSD",1633091714360,0.66351831,47490.0,47486.0,0.03]
["bitfinex","BTCUSD",1633091714559,0.66351831,47490.0,47469.0,0.0012421]
["bitfinex","BTCUSD",1633091714560,0.218595,47489.0,47485.0,0.03]
["bitfinex","BTCUSD",1633091714763,0.05378,47488.0,47485.0,0.12085505]
["bitfinex","BTCUSD",1633091714965,0.05378,47488.0,47486.0,0.47926618]
["bitfinex","BTCUSD",1633091715165,0.05378,47488.0,47487.0,2.86973255]
["bitfinex","BTCUSD",1633091715560,0.05378,47488.0,47487.0,2.98879489]
["bitfinex","BTCUSD",1633091715760,0.05378,47488.0,47487.0,3.05738615]
["bitfinex","BTCUSD",1633091715960,0.05378,47488.0,47487.0,3.28058615]
["bitfinex","BTCUSD",1633091716462,0.05477999,47488.0,47487.0,0.20738615]
["bitfinex","BTCUSD",1633091716663,0.37130142,47488.0,47487.0,0.06823255]
["bitfinex","BTCUSD",1633091716929,0.05477999,47488.0,47487.0,0.06823255]
["bitfinex","BTCUSD",1633091717264,0.05378,47488.0,47487.0,0.29143255]
["bitfinex","BTCUSD",1633091717663,0.05378,47488.0,47487.0,0.26570621]
["bitfinex","BTCUSD",1633091717863,0.05378,47488.0,47487.0,0.14530802]
["bitfinex","BTCUSD",1633091718463,0.05378,47488.0,47487.0,0.03]
["bitfinex","BTCUSD",1633091718666,0.05378,47488.0,47487.0,0.067]
["bitfinex","BTCUSD",1633091718667,0.03658,47488.0,47487.0,0.067]
["bitfinex","BTCUSD",1633091719930,0.35321264,47488.0,47487.0,0.067]
["bitfinex","BTCUSD",1633091720064,0.35321264,47488.0,47487.0,0.03]
["bitfinex","BTCUSD",1633091720264,0.03737764,47488.0,47487.0,0.03]
["bitfinex","BTCUSD",1633091720463,0.03737764,47488.0,47487.0,0.11868563]
["bitfinex","BTCUSD",1633091720668,0.16514138,47478.0,47470.0,0.0185]
["bitfinex","BTCUSD",1633091720970,0.13641149,47478.0,47477.0,0.03020461]
["bitfinex","BTCUSD",1633091721172,0.18892138,47478.0,47477.0,0.03020461]
["bitfinex","BTCUSD",1633091721364,0.18892138,47478.0,47477.0,0.12230597]
["bitfinex","BTCUSD",1633091721764,0.18892138,47478.0,47477.0,0.19693064]
["bitfinex","BTCUSD",1633091721965,0.18892138,47478.0,47477.0,0.12351268]
["bitfinex","BTCUSD",1633091723166,0.18892138,47478.0,47477.0,0.23210068]
["bitfinex","BTCUSD",1633091723776,0.08868563,47484.0,47478.0,2.98514138]
["bitfinex","BTCUSD",1633091723972,0.08868563,47484.0,47483.0,0.1406792]
["bitfinex","BTCUSD",1633091724168,0.08868563,47484.0,47483.0,0.32165758]
["bitfinex","BTCUSD",1633091724369,0.08868563,47484.0,47483.0,0.63741158]
["bitfinex","BTCUSD",1633091724569,0.08868563,47484.0,47483.0,0.35865758]
["bitfinex","BTCUSD",1633091724970,0.32112239,47499.0,47483.0,1.33185758]
["bitfinex","BTCUSD",1633091725171,0.31578,47499.0,47496.0,0.34534831]
["bitfinex","BTCUSD",1633091725374,0.00520098,47506.0,47498.0,0.00123215]
["bitfinex","BTCUSD",1633091725573,0.00520098,47506.0,47504.0,0.00129262]
["bitfinex","BTCUSD",1633091725770,0.17875745,47505.0,47504.0,0.03116336]
["bitfinex","BTCUSD",1633091726036,0.12508571,47505.0,47504.0,0.00116336]
["bitfinex","BTCUSD",1633091726235,0.17886571,47505.0,47504.0,0.00116336]
["bitfinex","BTCUSD",1633091726635,0.07988826,47505.0,47504.0,0.02216336]
["bitfinex","BTCUSD",1633091726836,0.07988826,47505.0,47504.0,1.71860919]
["bitfinex","BTCUSD",1633091727038,0.07988826,47505.0,47504.0,0.28832406]
["bitfinex","BTCUSD",1633091727246,4.80659405,47484.0,47465.0,0.0008]
["bitfinex","BTCUSD",1633091727443,4.80659405,47484.0,47458.0,0.0024]
["bitfinex","BTCUSD",1633091727444,0.02184136,47464.0,47443.0,0.0012]
["bitfinex","BTCUSD",1633091727642,0.11098609,47467.0,47466.0,0.3]
["bitfinex","BTCUSD",1633091727838,0.00284136,47468.0,47467.0,0.03881779]
["bitfinex","BTCUSD",1633091728037,0.003125,47476.0,47467.0,2.85121413]
["bitfinex","BTCUSD",1633091728238,0.003125,47476.0,47475.0,0.00126492]
["bitfinex","BTCUSD",1633091728436,0.003125,47476.0,47475.0,0.00140936]
["bitfinex","BTCUSD",1633091729046,0.003125,47476.0,47475.0,0.00014444]
["bitfinex","BTCUSD",1633091729642,0.01183664,47474.0,47468.0,0.20058]
["bitfinex","BTCUSD",1633091729840,0.0185,47473.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091730041,0.08441605,47462.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091730241,0.13677,47462.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091730439,0.00079764,47459.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091730840,0.14994,47458.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091731038,0.14994,47457.0,47456.0,0.5838]
["bitfinex","BTCUSD",1633091731241,0.00079764,47459.0,47457.0,0.00021674]
["bitfinex","BTCUSD",1633091731641,0.00079764,47459.0,47456.0,0.39239836]
["bitfinex","BTCUSD",1633091732040,0.15073764,47459.0,47458.0,2.63]
["bitfinex","BTCUSD",1633091732241,0.00656093,47475.0,47469.0,1.3694474]
["bitfinex","BTCUSD",1633091732444,0.00656093,47475.0,47473.0,1.1012945]
["bitfinex","BTCUSD",1633091732639,0.13572,47479.0,47473.0,1.1012945]
["bitfinex","BTCUSD",1633091732839,0.00121937,47491.0,47474.0,1.710551]
["bitfinex","BTCUSD",1633091732840,0.13572,47478.0,47474.0,1.710551]
["bitfinex","BTCUSD",1633091733038,0.13572,47483.0,47477.0,0.07812135]
["bitfinex","BTCUSD",1633091733242,0.218581,47482.0,47475.0,0.03]
["bitfinex","BTCUSD",1633091733639,0.218581,47482.0,47476.0,0.315857]
["bitfinex","BTCUSD",1633091733943,1.75143536,47477.0,47459.0,0.15073764]
["bitfinex","BTCUSD",1633091734143,0.00251346,47460.0,47459.0,0.15073764]
["bitfinex","BTCUSD",1633091734346,0.13328,47460.0,47452.0,0.20046]
["bitfinex","BTCUSD",1633091734538,0.13328,47460.0,47459.0,1.54445098]
["bitfinex","BTCUSD",1633091734739,0.293,47460.0,47459.0,1.86043798]
["bitfinex","BTCUSD",1633091734947,0.293,47460.0,47459.0,1.765987]
["bitfinex","BTCUSD",1633091735139,0.293,47460.0,47459.0,1.595987]
["bitfinex","BTCUSD",1633091735343,0.15972,47460.0,47459.0,1.595987]
["bitfinex","BTCUSD",1633091735542,0.024,47460.0,47459.0,1.67641291]
["bitfinex","BTCUSD",1633091735741,0.024,47460.0,47459.0,3.27641291]
["bitfinex","BTCUSD",1633091735942,6.02e-05,47464.0,47460.0,1.15]
["bitfinex","BTCUSD",1633091736142,6.02e-05,47464.0,47460.0,1.18]
["bitfinex","BTCUSD",1633091736345,0.00121682,47475.0,47471.0,0.08793264]
["bitfinex","BTCUSD",1633091736548,0.05940697,47502.0,47484.0,4.66213103]
["bitfinex","BTCUSD",1633091736549,1.4723013,47498.0,47484.0,4.66213103]
["bitfinex","BTCUSD",1633091736852,1.4723013,47498.0,47497.0,1.78413368]
["bitfinex","BTCUSD",1633091737043,1.4723013,47498.0,47497.0,1.80263368]
["bitfinex","BTCUSD",1633091737243,1.47271034,47498.0,47497.0,1.80263368]
["bitfinex","BTCUSD",1633091737442,1.05180534,47498.0,47497.0,3.14118664]
["bitfinex","BTCUSD",1633091737642,1.05180534,47498.0,47497.0,1.97983786]
["bitfinex","BTCUSD",1633091738241,1.05180534,47498.0,47497.0,1.94983786]
["bitfinex","BTCUSD",1633091738446,1.05180534,47498.0,47497.0,0.0185]
["bitfinex","BTCUSD",1633091738643,1.27282238,47498.0,47497.0,0.041]
["bitfinex","BTCUSD",1633091738843,1.27038634,47498.0,47497.0,0.541]
["bitfinex","BTCUSD",1633091739045,1.05180534,47498.0,47497.0,0.14660531]
["bitfinex","BTCUSD",1633091739243,1.05180534,47498.0,47497.0,0.041]
["bitfinex","BTCUSD",1633091739447,1.05180534,47498.0,47497.0,0.12477423]
["bitfinex","BTCUSD",1633091739642,1.05180534,47498.0,47497.0,0.16359961]
["bitfinex","BTCUSD",1633091739844,1.05180534,47498.0,47497.0,1.96359961]
["bitfinex","BTCUSD",1633091740042,1.05107532,47498.0,47497.0,0.12259961]
["bitfinex","BTCUSD",1633091740243,1.05107532,47498.0,47497.0,0.11259961]
["bitfinex","BTCUSD",1633091740444,1.04107532,47498.0,47497.0,1.71249961]
["bitfinex","BTCUSD",1633091740645,1.04107532,47498.0,47497.0,1.84572405]
["bitfinex","BTCUSD",1633091740845,1.04107532,47498.0,47497.0,0.49572405]
["bitfinex","BTCUSD",1633091741046,1.04107532,47498.0,47497.0,0.37349961]
["bitfinex","BTCUSD",1633091741247,1.04107532,47498.0,47497.0,0.17225544]
["bitfinex","BTCUSD",1633091741448,1.04107532,47498.0,47497.0,0.26504904]
["bitfinex","BTCUSD",1633091742050,1.04107532,47498.0,47497.0,0.22404904]
["bitfinex","BTCUSD",1633091742447,1.25965632,47498.0,47497.0,0.22404904]
["bitfinex","BTCUSD",1633091742646,1.25965632,47498.0,47497.0,0.25604904]
["bitfinex","BTCUSD",1633091743246,1.04107532,47498.0,47497.0,0.25604904]
["bitfinex","BTCUSD",1633091743651,1.04107532,47498.0,47497.0,0.532]
["bitfinex","BTCUSD",1633091744047,1.04107532,47498.0,47497.0,0.59762765]
["bitfinex","BTCUSD",1633091744552,1.04107532,47498.0,47497.0,0.6288603]
["bitfinex","BTCUSD",1633091744748,1.04107532,47498.0,47497.0,1.9628603]
["bitfinex","BTCUSD",1633091744950,1.04107532,47498.0,47497.0,0.13162765]
["bitfinex","BTCUSD",1633091745151,1.30946172,47498.0,47497.0,0.13162765]
["bitfinex","BTCUSD",1633091745349,1.26089999,47498.0,47497.0,0.13162765]
["bitfinex","BTCUSD",1633091745652,1.04107532,47498.0,47497.0,0.88162765]
["bitfinex","BTCUSD",1633091746049,1.04107532,47498.0,47497.0,0.84762765]
["bitfinex","BTCUSD",1633091746850,1.04107532,47498.0,47497.0,0.88062765]
["bitfinex","BTCUSD",1633091747650,1.04107532,47498.0,47497.0,1.2693687]
["bitfinex","BTCUSD",1633091747848,1.04107532,47498.0,47497.0,1.183]
["bitfinex","BTCUSD",1633091748048,1.04107532,47498.0,47497.0,1.24657453]
["bitfinex","BTCUSD",1633091748251,1.04107532,47498.0,47497.0,0.84657453]
["bitfinex","BTCUSD",1633091748848,1.04507532,47498.0,47497.0,0.87857453]
["bitfinex","BTCUSD",1633091749652,1.04507532,47498.0,47497.0,1.32857453]
["bitfinex","BTCUSD",1633091749849,1.04507532,47498.0,47497.0,0.87857453]
["bitfinex","BTCUSD",1633091750049,1.04107532,47498.0,47497.0,0.93556985]
["bitfinex","BTCUSD",1633091750248,1.04107532,47498.0,47497.0,0.84657453]
["bitfinex","BTCUSD",1633091750651,1.04107532,47498.0,47497.0,1.44657453]
["bitfinex","BTCUSD",1633091750853,1.06007532,47498.0,47497.0,1.47857453]
["bitfinex","BTCUSD",1633091751055,1.06007532,47498.0,47497.0,1.48103626]
["bitfinex","BTCUSD",1633091751056,0.01940904,47498.0,47497.0,1.48103626]
["bitfinex","BTCUSD",1633091751257,0.31839141,47520.0,47498.0,0.26086268]
["bitfinex","BTCUSD",1633091751454,0.00129379,47524.0,47508.0,0.03]
["bitfinex","BTCUSD",1633091751654,0.00129379,47524.0,47509.0,0.2001]
["bitfinex","BTCUSD",1633091752053,0.07704582,47517.0,47509.0,0.30196492]
["bitfinex","BTCUSD",1633091752256,0.07704582,47517.0,47513.0,0.2499]
["bitfinex","BTCUSD",1633091752454,0.00121307,47519.0,47513.0,0.34685576]
["bitfinex","BTCUSD",1633091752653,0.00019242,47514.0,47513.0,0.34685576]
["bitfinex","BTCUSD",1633091754260,0.00144137,47514.0,47513.0,0.2499]
["bitfinex","BTCUSD",1633091754456,0.22002237,47514.0,47513.0,0.10328336]
["bitfinex","BTCUSD",1633091754862,0.25202237,47514.0,47513.0,0.19660125]
["bitfinex","BTCUSD",1633091755458,0.25202237,47514.0,47513.0,0.09331789]
["bitfinex","BTCUSD",1633091755659,0.25202237,47514.0,47500.0,1.39460896]
["bitfinex","BTCUSD",1633091755660,0.20094181,47509.0,47500.0,1.39460896]
["bitfinex","BTCUSD",1633091755859,0.20094181,47509.0,47500.0,0.31160896]
["bitfinex","BTCUSD",1633091756256,0.20094181,47509.0,47502.0,0.07451398]
["bitfinex","BTCUSD",1633091756457,0.00144137,47514.0,47505.0,0.09720623]
["bitfinex","BTCUSD",1633091756658,0.00686783,47525.0,47505.0,0.09126329]
["bitfinex","BTCUSD",1633091756857,0.005,47509.0,47506.0,0.30878867]
["bitfinex","BTCUSD",1633091757057,0.005,47509.0,47504.0,0.1032]
["bitfinex","BTCUSD",1633091757257,0.005,47509.0,47508.0,0.09080012]
["bitfinex","BTCUSD",1633091757658,0.0051323,47509.0,47508.0,0.09080012]
["bitfinex","BTCUSD",1633091758060,0.0001323,47509.0,47508.0,0.09080012]
["bitfinex","BTCUSD",1633091758859,0.0001323,47509.0,47508.0,0.11480012]
["bitfinex","BTCUSD",1633091758860,0.0161323,47509.0,47508.0,0.11480012]
["bitfinex","BTCUSD",1633091759264,0.0161323,47509.0,47508.0,0.21800012]
["bitfinex","BTCUSD",1633091759664,0.0161323,47509.0,47508.0,2.80042163]
["bitfinex","BTCUSD",1633091759868,0.01527734,47509.0,47508.0,2.80042163]
["bitfinex","BTCUSD",1633091760069,0.00725398,47530.0,47508.0,2.77642163]
["bitfinex","BTCUSD",1633091760270,0.00725398,47530.0,47514.0,0.00122457]
["bitfinex","BTCUSD",1633091760467,0.08393753,47525.0,47516.0,0.39931959]
["bitfinex","BTCUSD",1633091760664,0.00725398,47530.0,47517.0,0.28563148]
["bitfinex","BTCUSD",1633091760866,0.0012012,47518.0,47511.0,0.55345873]
["bitfinex","BTCUSD",1633091761065,7.216e-05,47515.0,47511.0,0.86221042]
["bitfinex","BTCUSD",1633091761269,0.0012043,47512.0,47511.0,0.30191042]
["bitfinex","BTCUSD",1633091761665,7.216e-05,47515.0,47511.0,0.30191042]
["bitfinex","BTCUSD",1633091761867,7.216e-05,47515.0,47511.0,0.37970577]
["bitfinex","BTCUSD",1633091762465,7.216e-05,47515.0,47511.0,0.30191042]
["bitfinex","BTCUSD",1633091762869,0.00121128,47512.0,47511.0,0.22458]
["bitfinex","BTCUSD",1633091763068,0.00121128,47512.0,47511.0,0.024]
["bitfinex","BTCUSD",1633091763270,0.21979228,47512.0,47511.0,0.024]
["bitfinex","BTCUSD",1633091763469,0.3128981,47512.0,47511.0,0.024]
["bitfinex","BTCUSD",1633091763668,0.31168682,47512.0,47511.0,0.024]
["bitfinex","BTCUSD",1633091764269,0.31168682,47512.0,47508.0,0.1]
["bitfinex","BTCUSD",1633091764468,0.19167893,47510.0,47508.0,0.095]
["bitfinex","BTCUSD",1633091764667,0.19167893,47510.0,47508.0,0.19990304]
["bitfinex","BTCUSD",1633091765068,0.19167893,47510.0,47508.0,0.19887239]
["bitfinex","BTCUSD",1633091765273,0.31700538,47511.0,47508.0,0.19887239]
["bitfinex","BTCUSD",1633091765469,0.033,47512.0,47508.0,0.20027918]
["bitfinex","BTCUSD",1633091766075,0.033,47512.0,47487.0,0.03]
["bitfinex","BTCUSD",1633091766076,0.97398613,47494.0,47487.0,0.03]
["bitfinex","BTCUSD",1633091766278,0.97398613,47494.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091766279,0.00123086,47489.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091766469,0.00123086,47489.0,47473.0,0.85693829]
["bitfinex","BTCUSD",1633091766470,0.00252207,47485.0,47472.0,0.27318985]
["bitfinex","BTCUSD",1633091766669,0.00252207,47485.0,47484.0,4.03582511]
["bitfinex","BTCUSD",1633091766670,0.22624232,47485.0,47484.0,4.03582511]
["bitfinex","BTCUSD",1633091766870,0.2247501,47485.0,47484.0,4.05010189]
["bitfinex","BTCUSD",1633091767069,0.21872025,47485.0,47484.0,4.05010189]
["bitfinex","BTCUSD",1633091767468,0.12674803,47489.0,47484.0,4.14511896]
["bitfinex","BTCUSD",1633091767469,0.031,47489.0,47484.0,4.14511896]
["bitfinex","BTCUSD",1633091767940,0.346867,47489.0,47488.0,0.00022862]
["bitfinex","BTCUSD",1633091768267,0.31706934,47489.0,47488.0,0.00022862]
["bitfinex","BTCUSD",1633091768468,0.61332055,47489.0,47488.0,0.00022862]
["bitfinex","BTCUSD",1633091768870,0.64332055,47489.0,47488.0,0.00022862]
["bitfinex","BTCUSD",1633091769471,0.345867,47489.0,47488.0,0.00016862]
["bitfinex","BTCUSD",1633091770070,0.315867,47489.0,47488.0,0.00016862]
["bitfinex","BTCUSD",1633091771072,0.97398613,47494.0,47488.0,0.00016862]
["bitfinex","BTCUSD",1633091771471,0.97398613,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091771671,1.19256713,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091771871,1.27167338,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091772273,1.69281638,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091772474,1.69530889,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091775774,1.72630889,47494.0,47493.0,0.00010845]
["bitfinex","BTCUSD",1633091776575,0.23931911,47487.0,47486.0,0.05366629]
["bitfinex","BTCUSD",1633091776978,0.23931911,47487.0,47486.0,0.05375052]
["bitfinex","BTCUSD",1633091777378,0.24054053,47487.0,47486.0,0.05375052]
["bitfinex","BTCUSD",1633091777777,0.55522511,47487.0,47486.0,0.05375052]
["bitfinex","BTCUSD",1633091779378,0.55642604,47487.0,47486.0,0.05375052]
["bitfinex","BTCUSD",1633091779581,0.55642604,47487.0,47479.0,0.4998]
["bitfinex","BTCUSD",1633091779582,0.00127822,47483.0,47479.0,0.4998]
["bitfinex","BTCUSD",1633091779779,0.21984638,47480.0,47479.0,0.4998]
["bitfinex","BTCUSD",1633091779977,0.21984638,47480.0,47463.0,3.15811883]
["bitfinex","BTCUSD",1633091779978,0.53506435,47480.0,47463.0,3.15811883]
["bitfinex","BTCUSD",1633091780180,0.19208593,47467.0,47461.0,0.0012631]
["bitfinex","BTCUSD",1633091780377,0.32219273,47466.0,47465.0,0.10184541]
["bitfinex","BTCUSD",1633091780578,0.05378,47466.0,47465.0,0.08684541]
["bitfinex","BTCUSD",1633091781379,0.05378,47466.0,47465.0,0.07184541]
["bitfinex","BTCUSD",1633091782183,0.05378,47466.0,47465.0,0.06341741]
["bitfinex","BTCUSD",1633091782383,0.05378,47466.0,47465.0,1.96462225]
["bitfinex","BTCUSD",1633091782583,0.05378,47466.0,47465.0,2.08052594]
["bitfinex","BTCUSD",1633091783234,0.05378,47466.0,47465.0,0.21052594]
["bitfinex","BTCUSD",1633091783444,0.05378,47466.0,47465.0,0.18052594]
["bitfinex","BTCUSD",1633091784234,0.05378,47466.0,47465.0,0.71462225]
["bitfinex","BTCUSD",1633091784638,0.05378,47466.0,47465.0,0.06462225]
["bitfinex","BTCUSD",1633091784837,0.05378,47466.0,47465.0,0.00120484]
["bitfinex","BTCUSD",1633091785239,0.05378,47466.0,47465.0,1.00120484]
["bitfinex","BTCUSD",1633091785636,0.05378,47466.0,47465.0,0.00120484]
["bitfinex","BTCUSD",1633091786045,0.05378,47466.0,47464.0,0.09496201]
["bitfinex","BTCUSD",1633091786243,0.05378,47466.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091786844,0.04324609,47466.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091787044,0.315993,47469.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091787846,0.26943421,47472.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091788046,0.71076553,47476.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091788246,0.26081366,47475.0,47471.0,0.00018056]
["bitfinex","BTCUSD",1633091788446,0.315971,47472.0,47471.0,0.00018056]
["bitfinex","BTCUSD",1633091788652,0.534552,47472.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091788845,0.315971,47472.0,47465.0,0.10471858]
["bitfinex","BTCUSD",1633091789046,0.315971,47472.0,47465.0,0.10348302]
["bitfinex","BTCUSD",1633091789455,0.26943966,47480.0,47470.0,0.089713]
["bitfinex","BTCUSD",1633091789654,3.0376975,47484.0,47478.0,0.0012856]
["bitfinex","BTCUSD",1633091789953,0.218581,47483.0,47478.0,0.0012856]
["bitfinex","BTCUSD",1633091790150,3.28201553,47484.0,47478.0,0.0012856]
["bitfinex","BTCUSD",1633091790151,3.0376975,47484.0,47478.0,0.0012856]
["bitfinex","BTCUSD",1633091790349,3.0376975,47484.0,47478.0,0.08776349]
["bitfinex","BTCUSD",1633091790553,3.0376975,47484.0,47478.0,0.21341071]
["bitfinex","BTCUSD",1633091790750,0.218581,47483.0,47479.0,0.09960476]
["bitfinex","BTCUSD",1633091790951,0.218581,47482.0,47479.0,0.20213929]
["bitfinex","BTCUSD",1633091791153,0.218581,47482.0,47479.0,0.10253453]
["bitfinex","BTCUSD",1633091791749,3.0376975,47484.0,47479.0,0.10253453]
["bitfinex","BTCUSD",1633091792353,0.21512383,47480.0,47479.0,0.10253453]
["bitfinex","BTCUSD",1633091792551,3.3536015,47484.0,47478.0,0.4998]
["bitfinex","BTCUSD",1633091792750,0.218581,47483.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091793152,0.00127251,47482.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091793351,0.218581,47481.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091793553,0.026,47480.0,47479.0,0.029]
["bitfinex","BTCUSD",1633091793753,0.244581,47480.0,47479.0,0.029]
["bitfinex","BTCUSD",1633091793950,0.244581,47480.0,47479.0,0.02908425]
["bitfinex","BTCUSD",1633091794349,0.218581,47480.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091794952,0.251581,47480.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091795156,0.25149526,47480.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091795352,0.25149526,47480.0,47479.0,0.09525837]
["bitfinex","BTCUSD",1633091795955,0.21849526,47480.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091797152,0.25949526,47480.0,47479.0,8.425e-05]
["bitfinex","BTCUSD",1633091797358,0.07403606,47478.0,47471.0,0.03]
["bitfinex","BTCUSD",1633091797554,0.07403606,47478.0,47470.0,2.32084]
["bitfinex","BTCUSD",1633091797754,0.00123019,47476.0,47470.0,0.29337343]
["bitfinex","BTCUSD",1633091797953,0.00123019,47476.0,47470.0,0.09273343]
["bitfinex","BTCUSD",1633091798355,0.07403606,47478.0,47471.0,0.09166854]
["bitfinex","BTCUSD",1633091798554,0.07403606,47478.0,47471.0,0.18271335]
["bitfinex","BTCUSD",1633091798753,0.2620034,47480.0,47471.0,0.09104481]
["bitfinex","BTCUSD",1633091798960,0.2620034,47480.0,47471.0,0.12104481]
["bitfinex","BTCUSD",1633091799156,0.2620034,47480.0,47470.0,0.2499]
["bitfinex","BTCUSD",1633091799157,0.18256756,47472.0,47470.0,0.2499]
["bitfinex","BTCUSD",1633091799359,0.18384417,47472.0,47470.0,0.2499]
["bitfinex","BTCUSD",1633091799559,0.61072365,47472.0,47470.0,0.4998]
["bitfinex","BTCUSD",1633091799758,0.08216281,47471.0,47470.0,0.4998]
["bitfinex","BTCUSD",1633091799957,0.34033324,47471.0,47470.0,0.4998]
["bitfinex","BTCUSD",1633091800158,0.08216281,47471.0,47470.0,0.49990834]
["bitfinex","BTCUSD",1633091800357,0.33905248,47471.0,47470.0,0.49990834]
["bitfinex","BTCUSD",1633091800557,0.34563736,47471.0,47470.0,0.49990834]
["bitfinex","BTCUSD",1633091800757,0.26347455,47471.0,47470.0,0.49990834]
["bitfinex","BTCUSD",1633091800957,0.26347455,47471.0,47470.0,0.00010834]
["bitfinex","BTCUSD",1633091801358,0.9518806,47472.0,47470.0,0.00010834]
["bitfinex","BTCUSD",1633091801566,0.60521317,47472.0,47470.0,0.00010834]
["bitfinex","BTCUSD",1633091801758,0.18384417,47472.0,47471.0,9.63e-05]
["bitfinex","BTCUSD",1633091802160,0.18384417,47472.0,47471.0,0.0170963]
["bitfinex","BTCUSD",1633091802564,0.03,47478.0,47471.0,0.0170963]
["bitfinex","BTCUSD",1633091802762,0.03,47478.0,47471.0,0.11914425]
["bitfinex","BTCUSD",1633091802962,0.03,47478.0,47473.0,7.222e-05]
["bitfinex","BTCUSD",1633091803161,0.03,47478.0,47471.0,0.10012017]
["bitfinex","BTCUSD",1633091803360,0.03,47478.0,47471.0,0.09884656]
["bitfinex","BTCUSD",1633091803560,0.23174235,47474.0,47471.0,0.017]
["bitfinex","BTCUSD",1633091803760,0.23047132,47474.0,47471.0,0.12227905]
["bitfinex","BTCUSD",1633091804359,0.23047132,47474.0,47471.0,0.22227905]
["bitfinex","BTCUSD",1633091804760,0.076,47478.0,47471.0,0.22227905]
["bitfinex","BTCUSD",1633091804962,0.08500486,47481.0,47471.0,0.20527905]
["bitfinex","BTCUSD",1633091805164,0.00551863,47482.0,47471.0,0.20527905]
["bitfinex","BTCUSD",1633091805363,0.00120551,47483.0,47471.0,0.20527905]
["bitfinex","BTCUSD",1633091805563,0.00120551,47483.0,47475.0,0.03]
["bitfinex","BTCUSD",1633091805765,3.04488762,47484.0,47475.0,0.03]
["bitfinex","BTCUSD",1633091805766,0.218586,47482.0,47475.0,0.03]
["bitfinex","BTCUSD",1633091806164,0.218586,47482.0,47475.0,0.13317458]
["bitfinex","BTCUSD",1633091806364,3.0376975,47484.0,47477.0,0.210583]
["bitfinex","BTCUSD",1633091806567,0.218586,47483.0,47478.0,0.10246097]
["bitfinex","BTCUSD",1633091806768,0.218586,47483.0,47479.0,0.03123111]
["bitfinex","BTCUSD",1633091806965,0.218586,47483.0,47479.0,0.1007553]
["bitfinex","BTCUSD",1633091807165,0.22101894,47480.0,47479.0,0.1007553]
["bitfinex","BTCUSD",1633091807365,0.21864617,47480.0,47479.0,0.1007553]
["bitfinex","BTCUSD",1633091808567,0.21864617,47480.0,47479.0,0.2307553]
["bitfinex","BTCUSD",1633091808967,0.21864617,47480.0,47479.0,1.97370729]
["bitfinex","BTCUSD",1633091808968,6.017e-05,47480.0,47479.0,1.97370729]
["bitfinex","BTCUSD",1633091809171,6.017e-05,47480.0,47479.0,2.22360729]
["bitfinex","BTCUSD",1633091809370,6.017e-05,47480.0,47479.0,2.47350729]
["bitfinex","BTCUSD",1633091809666,6.017e-05,47480.0,47479.0,2.77350729]
["bitfinex","BTCUSD",1633091810264,6.017e-05,47480.0,47479.0,2.55030729]
["bitfinex","BTCUSD",1633091810666,6.017e-05,47480.0,47479.0,0.75030729]
["bitfinex","BTCUSD",1633091811065,6.017e-05,47480.0,47479.0,1.25030729]
["bitfinex","BTCUSD",1633091811265,6.017e-05,47480.0,47479.0,1.15050729]
["bitfinex","BTCUSD",1633091811466,6.017e-05,47480.0,47479.0,1.14955199]
["bitfinex","BTCUSD",1633091811664,6.017e-05,47480.0,47479.0,0.61955199]
["bitfinex","BTCUSD",1633091812067,6.017e-05,47480.0,47479.0,1.06955199]
["bitfinex","BTCUSD",1633091812667,6.017e-05,47480.0,47479.0,1.09955199]
["bitfinex","BTCUSD",1633091812868,6.017e-05,47480.0,47479.0,1.24955199]
["bitfinex","BTCUSD",1633091813470,6.017e-05,47480.0,47479.0,0.6483]
["bitfinex","BTCUSD",1633091813868,6.017e-05,47480.0,47479.0,1.0483]
["bitfinex","BTCUSD",1633091814070,6.017e-05,47480.0,47479.0,0.6248]
["bitfinex","BTCUSD",1633091814270,0.21992398,47480.0,47479.0,0.5948]
["bitfinex","BTCUSD",1633091815071,0.21992398,47480.0,47479.0,0.53532001]
["bitfinex","BTCUSD",1633091815670,0.21992398,47480.0,47474.0,0.03]
["bitfinex","BTCUSD",1633091815872,0.21992398,47480.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091816273,0.07815008,47478.0,47474.0,0.210605]
["bitfinex","BTCUSD",1633091816472,0.03206017,47480.0,47475.0,0.10874819]
["bitfinex","BTCUSD",1633091816672,0.03206017,47480.0,47479.0,0.1854]
["bitfinex","BTCUSD",1633091816870,0.21864617,47480.0,47479.0,0.1854]
["bitfinex","BTCUSD",1633091817077,6.017e-05,47480.0,47479.0,0.4353]
["bitfinex","BTCUSD",1633091817674,0.21864617,47480.0,47479.0,0.4353]
["bitfinex","BTCUSD",1633091817872,0.21864617,47480.0,47479.0,0.4253]
["bitfinex","BTCUSD",1633091818273,6.017e-05,47480.0,47479.0,0.4253]
["bitfinex","BTCUSD",1633091818471,0.24164617,47480.0,47479.0,0.4253]
["bitfinex","BTCUSD",1633091818672,0.24164617,47480.0,47479.0,0.4153]
["bitfinex","BTCUSD",1633091819073,0.24164617,47480.0,47479.0,0.5153]
["bitfinex","BTCUSD",1633091819679,0.21864617,47480.0,47479.0,0.4153]
["bitfinex","BTCUSD",1633091819874,0.21864617,47480.0,47477.0,0.1]
["bitfinex","BTCUSD",1633091820077,0.315962,47479.0,47477.0,0.1]
["bitfinex","BTCUSD",1633091820277,0.218586,47478.0,47477.0,0.1]
["bitfinex","BTCUSD",1633091820874,0.04406017,47480.0,47477.0,0.1]
["bitfinex","BTCUSD",1633091821075,0.218586,47479.0,47477.0,0.03]
["bitfinex","BTCUSD",1633091821473,0.04938078,47480.0,47477.0,0.2799]
["bitfinex","BTCUSD",1633091821774,6.017e-05,47480.0,47477.0,0.2499]
["bitfinex","BTCUSD",1633091822376,6.017e-05,47480.0,47478.0,0.1653]
["bitfinex","BTCUSD",1633091822776,0.218586,47479.0,47478.0,0.1653]
["bitfinex","BTCUSD",1633091823373,0.218586,47479.0,47475.0,0.2799]
["bitfinex","BTCUSD",1633091823573,0.00638854,47480.0,47476.0,0.00120286]
["bitfinex","BTCUSD",1633091823774,0.00638854,47480.0,47475.0,0.2499]
["bitfinex","BTCUSD",1633091823976,0.03107322,47480.0,47475.0,0.2499]
["bitfinex","BTCUSD",1633091824175,0.03107322,47480.0,47478.0,0.1653]
["bitfinex","BTCUSD",1633091824176,0.02943985,47480.0,47478.0,0.1653]
["bitfinex","BTCUSD",1633091824381,0.02237968,47480.0,47479.0,2.77494167]
["bitfinex","BTCUSD",1633091824578,3.0376975,47484.0,47481.0,0.03617796]
["bitfinex","BTCUSD",1633091824777,3.0376975,47484.0,47483.0,2.30128595]
["bitfinex","BTCUSD",1633091824982,2.0771385,47484.0,47483.0,2.89978595]
["bitfinex","BTCUSD",1633091825175,2.0228085,47484.0,47483.0,3.08705691]
["bitfinex","BTCUSD",1633091825378,1.6018285,47484.0,47483.0,2.76025691]
["bitfinex","BTCUSD",1633091825775,1.6018285,47484.0,47483.0,0.46025691]
["bitfinex","BTCUSD",1633091826776,1.6018285,47484.0,47483.0,1.21025691]
["bitfinex","BTCUSD",1633091826979,1.6018285,47484.0,47483.0,0.36027766]
["bitfinex","BTCUSD",1633091827177,1.6018285,47484.0,47483.0,0.05100539]
["bitfinex","BTCUSD",1633091827477,1.6018285,47484.0,47483.0,0.04978595]
["bitfinex","BTCUSD",1633091827679,1.6018285,47484.0,47483.0,0.27298595]
["bitfinex","BTCUSD",1633091827875,1.6018285,47484.0,47483.0,0.72298595]
["bitfinex","BTCUSD",1633091828274,1.6018285,47484.0,47483.0,0.49978595]
["bitfinex","BTCUSD",1633091828479,2.13376951,47484.0,47483.0,0.00128595]
["bitfinex","BTCUSD",1633091828677,2.13376951,47484.0,47482.0,0.4452]
["bitfinex","BTCUSD",1633091828678,2.01115358,47484.0,47482.0,0.4452]
["bitfinex","BTCUSD",1633091828876,0.218586,47483.0,47482.0,0.4452]
["bitfinex","BTCUSD",1633091829676,0.218586,47483.0,47482.0,0.4152]
["bitfinex","BTCUSD",1633091830944,0.218586,47483.0,47470.0,0.98497507]
["bitfinex","BTCUSD",1633091830945,0.48577123,47483.0,47470.0,0.98497507]
["bitfinex","BTCUSD",1633091831084,0.00127451,47472.0,47470.0,0.9837]
["bitfinex","BTCUSD",1633091831281,0.18430955,47471.0,47470.0,0.9837]
["bitfinex","BTCUSD",1633091831483,0.18430955,47471.0,47465.0,0.001]
["bitfinex","BTCUSD",1633091831680,0.53734909,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091831884,0.25840122,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091832381,0.57440522,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091832580,0.79299122,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091832980,1.05850402,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091833988,1.05977811,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091835580,0.79426531,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091836180,1.04961716,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091836982,0.79426531,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091838184,0.79479541,47471.0,47470.0,0.00140793]
["bitfinex","BTCUSD",1633091838382,0.79479541,47471.0,47456.0,0.03]
["bitfinex","BTCUSD",1633091838383,0.18344093,47457.0,47456.0,0.03]
["bitfinex","BTCUSD",1633091838584,0.18344093,47457.0,47456.0,1.03]
["bitfinex","BTCUSD",1633091838784,0.18344093,47457.0,47456.0,1.0002649]
["bitfinex","BTCUSD",1633091839383,0.18344093,47457.0,47456.0,1.1002649]
["bitfinex","BTCUSD",1633091839784,0.18344093,47457.0,47456.0,0.1002649]
["bitfinex","BTCUSD",1633091839985,0.18397103,47457.0,47456.0,0.1002649]
["bitfinex","BTCUSD",1633091840181,0.18397103,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091840383,0.18344093,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091840586,0.18344093,47457.0,47456.0,0.3502649]
["bitfinex","BTCUSD",1633091840785,0.18397103,47457.0,47456.0,0.3502649]
["bitfinex","BTCUSD",1633091840986,0.44814153,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091841185,0.44992862,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091841586,0.18522802,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091842785,0.66005961,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091842986,0.66076486,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091843190,0.66848687,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091843389,0.88063164,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091843585,0.88765995,47457.0,47456.0,0.0002649]
["bitfinex","BTCUSD",1633091843787,0.07538237,47452.0,47451.0,0.2151649]
["bitfinex","BTCUSD",1633091843989,0.34465666,47452.0,47451.0,0.2151649]
["bitfinex","BTCUSD",1633091844189,0.29573744,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091844388,0.55243196,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091846251,0.57093196,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091846850,0.49554959,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091847055,0.21982497,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091847453,0.22035507,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091847850,0.58928406,47452.0,47451.0,6.022e-05]
["bitfinex","BTCUSD",1633091848550,0.61828406,47452.0,47451.0,0.02506022]
["bitfinex","BTCUSD",1633091849050,0.24935507,47452.0,47451.0,0.02506022]
["bitfinex","BTCUSD",1633091849851,0.25135507,47452.0,47451.0,0.01806022]
["bitfinex","BTCUSD",1633091850049,0.32948268,47452.0,47451.0,0.01806022]
["bitfinex","BTCUSD",1633091850650,0.21080892,47446.0,47442.0,0.20336022]
["bitfinex","BTCUSD",1633091850851,0.21675209,47445.0,47442.0,0.27116022]
["bitfinex","BTCUSD",1633091851055,0.21675209,47445.0,47442.0,0.26116022]
["bitfinex","BTCUSD",1633091851056,0.0005301,47444.0,47442.0,0.26116022]
["bitfinex","BTCUSD",1633091851251,0.46859639,47445.0,47442.0,0.26116022]
["bitfinex","BTCUSD",1633091851450,0.49559639,47445.0,47443.0,9.635e-05]
["bitfinex","BTCUSD",1633091851650,0.24375209,47445.0,47443.0,9.635e-05]
["bitfinex","BTCUSD",1633091852051,0.0005301,47444.0,47442.0,0.27925657]
["bitfinex","BTCUSD",1633091852250,0.0005301,47444.0,47443.0,0.00122183]
["bitfinex","BTCUSD",1633091852452,0.41119918,47444.0,47443.0,0.00122183]
["bitfinex","BTCUSD",1633091852850,0.41119918,47444.0,47442.0,0.27925657]
["bitfinex","BTCUSD",1633091853052,0.41066908,47444.0,47442.0,0.27925657]
["bitfinex","BTCUSD",1633091853251,0.41066908,47444.0,47442.0,0.0288]
["bitfinex","BTCUSD",1633091853454,0.46023354,47445.0,47442.0,0.0288]
["bitfinex","BTCUSD",1633091853455,0.45970344,47445.0,47442.0,0.0288]
["bitfinex","BTCUSD",1633091854251,0.0005301,47444.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633091854654,0.3427141,47444.0,47442.0,0.0268]
["bitfinex","BTCUSD",1633091854851,0.026,47444.0,47442.0,0.0268]
["bitfinex","BTCUSD",1633091855453,0.0265301,47444.0,47442.0,0.0268]
["bitfinex","BTCUSD",1633091855650,0.026,47444.0,47442.0,0.0268]
["bitfinex","BTCUSD",1633091855851,0.053,47444.0,47442.0,0.0538]
["bitfinex","BTCUSD",1633091856053,0.0535301,47444.0,47442.0,0.0538]
["bitfinex","BTCUSD",1633091856257,0.0005301,47443.0,47442.0,0.0278]
["bitfinex","BTCUSD",1633091856452,0.2682629,47443.0,47442.0,0.0278]
["bitfinex","BTCUSD",1633091856651,0.2191161,47443.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633091856852,0.218586,47443.0,47442.0,0.0008]
["bitfinex","BTCUSD",1633091857053,0.43983919,47443.0,47441.0,0.0008]
["bitfinex","BTCUSD",1633091857254,0.2191161,47442.0,47441.0,0.0008]
["bitfinex","BTCUSD",1633091857454,0.218586,47442.0,47441.0,0.0008]
["bitfinex","BTCUSD",1633091857654,0.49247057,47442.0,47441.0,0.0008]
["bitfinex","BTCUSD",1633091857855,0.49423692,47442.0,47440.0,0.0016]
["bitfinex","BTCUSD",1633091858065,0.2779485,47441.0,47440.0,0.0016]
["bitfinex","BTCUSD",1633091858265,0.2784786,47441.0,47440.0,0.0016]
["bitfinex","BTCUSD",1633091858465,0.2784786,47441.0,47439.0,0.0016]
["bitfinex","BTCUSD",1633091858466,0.49832263,47441.0,47439.0,0.0016]
["bitfinex","BTCUSD",1633091858666,0.218586,47438.0,47437.0,0.001]
["bitfinex","BTCUSD",1633091858869,0.49234928,47438.0,47437.0,0.001]
["bitfinex","BTCUSD",1633091859065,0.49234928,47438.0,47437.0,7.228e-05]
["bitfinex","BTCUSD",1633091859267,0.84235429,47437.0,47435.0,7.228e-05]
["bitfinex","BTCUSD",1633091859467,0.84235429,47437.0,47428.0,0.0012]
["bitfinex","BTCUSD",1633091859468,2.15,47434.0,47430.0,0.0016]
["bitfinex","BTCUSD",1633091859677,2.15,47434.0,47410.0,0.0012]
["bitfinex","BTCUSD",1633091859678,0.218586,47430.0,47410.0,0.0012]
["bitfinex","BTCUSD",1633091859872,0.08573525,47405.0,47398.0,2.17776]
["bitfinex","BTCUSD",1633091860067,0.00127213,47425.0,47399.0,0.0367004]
["bitfinex","BTCUSD",1633091860068,0.29819408,47404.0,47399.0,0.0367004]
["bitfinex","BTCUSD",1633091860267,0.01978859,47423.0,47401.0,0.00121872]
["bitfinex","BTCUSD",1633091860466,0.0012916,47412.0,47403.0,0.10397238]
["bitfinex","BTCUSD",1633091860665,0.00124091,47408.0,47403.0,0.09858238]
["bitfinex","BTCUSD",1633091860865,0.21223995,47412.0,47403.0,0.09858238]
["bitfinex","BTCUSD",1633091861366,0.09018173,47404.0,47398.0,0.20046]
["bitfinex","BTCUSD",1633091861572,0.29652093,47403.0,47398.0,0.20046]
["bitfinex","BTCUSD",1633091861765,0.00519098,47404.0,47403.0,0.02840985]
["bitfinex","BTCUSD",1633091861969,0.00654328,47404.0,47403.0,0.02963861]
["bitfinex","BTCUSD",1633091862166,0.22644855,47404.0,47403.0,0.02922876]
["bitfinex","BTCUSD",1633091862365,0.00750491,47404.0,47403.0,0.128]
["bitfinex","BTCUSD",1633091862565,0.00548498,47404.0,47403.0,0.128]
["bitfinex","BTCUSD",1633091862764,0.25641101,47408.0,47403.0,0.128]
["bitfinex","BTCUSD",1633091862966,0.24023995,47412.0,47406.0,0.00122955]
["bitfinex","BTCUSD",1633091863166,0.24023995,47412.0,47406.0,0.00160322]
["bitfinex","BTCUSD",1633091863167,0.218586,47411.0,47406.0,0.00160322]
["bitfinex","BTCUSD",1633091863368,0.00620466,47412.0,47408.0,0.09037635]
["bitfinex","BTCUSD",1633091863569,0.21093885,47415.0,47410.0,0.00032542]
["bitfinex","BTCUSD",1633091863768,0.218586,47414.0,47411.0,0.00031336]
["bitfinex","BTCUSD",1633091863965,0.218586,47414.0,47406.0,0.43554608]
["bitfinex","BTCUSD",1633091864173,0.1848818,47407.0,47406.0,0.04080881]
["bitfinex","BTCUSD",1633091864367,0.67419368,47407.0,47406.0,0.04080881]
["bitfinex","BTCUSD",1633091864567,0.38971513,47407.0,47406.0,0.14118248]
["bitfinex","BTCUSD",1633091864769,0.21983333,47407.0,47406.0,0.14118248]
["bitfinex","BTCUSD",1633091865168,0.21983333,47407.0,47406.0,0.00518248]
["bitfinex","BTCUSD",1633091865571,0.50088993,47407.0,47406.0,0.00518248]
["bitfinex","BTCUSD",1633091865771,0.52088993,47407.0,47406.0,0.03118248]
["bitfinex","BTCUSD",1633091866171,0.23983333,47407.0,47406.0,0.03118248]
["bitfinex","BTCUSD",1633091866778,0.238586,47407.0,47406.0,0.03118248]
["bitfinex","BTCUSD",1633091867773,0.45414772,47407.0,47406.0,0.00518248]
["bitfinex","BTCUSD",1633091868375,0.218586,47406.0,47399.0,0.00500148]
["bitfinex","BTCUSD",1633091868773,0.0012545,47400.0,47399.0,0.00500148]
["bitfinex","BTCUSD",1633091868979,0.0012545,47400.0,47398.0,0.2463]
["bitfinex","BTCUSD",1633091868980,2.2768629,47400.0,47398.0,0.2463]
["bitfinex","BTCUSD",1633091869175,2.2768629,47400.0,47398.0,0.2365]
["bitfinex","BTCUSD",1633091869176,0.85443597,47399.0,47398.0,0.2365]
["bitfinex","BTCUSD",1633091869378,0.85443597,47399.0,47391.0,0.012]
["bitfinex","BTCUSD",1633091869379,0.00121198,47394.0,47391.0,0.012]
["bitfinex","BTCUSD",1633091869575,0.22106307,47392.0,47391.0,0.0108]
["bitfinex","BTCUSD",1633091869777,0.44521282,47392.0,47391.0,0.0108]
["bitfinex","BTCUSD",1633091869973,0.45204592,47392.0,47391.0,1.45018087]
["bitfinex","BTCUSD",1633091870174,0.22662682,47392.0,47391.0,0.00018087]
["bitfinex","BTCUSD",1633091870373,0.218586,47391.0,47388.0,0.12239487]
["bitfinex","BTCUSD",1633091870573,0.00127281,47392.0,47389.0,0.2232]
["bitfinex","BTCUSD",1633091870773,0.3050544,47397.0,47388.0,0.12292497]
["bitfinex","BTCUSD",1633091870982,0.3050544,47397.0,47388.0,0.12239487]
["bitfinex","BTCUSD",1633091870983,0.00128726,47389.0,47388.0,0.12239487]
["bitfinex","BTCUSD",1633091871174,0.28759247,47396.0,47388.0,0.12239487]
["bitfinex","BTCUSD",1633091871378,0.50202654,47417.0,47388.0,0.12239487]
["bitfinex","BTCUSD",1633091871379,1.027718,47403.0,47399.0,0.22953]
["bitfinex","BTCUSD",1633091871582,0.5,47412.0,47406.0,0.51616843]
["bitfinex","BTCUSD",1633091871778,0.2007,47428.0,47426.0,0.09871865]
["bitfinex","BTCUSD",1633091871981,0.2007,47428.0,47417.0,0.00123919]
["bitfinex","BTCUSD",1633091871982,0.0881915,47422.0,47417.0,0.00123919]
["bitfinex","BTCUSD",1633091872175,0.00635635,47429.0,47411.0,0.0185]
["bitfinex","BTCUSD",1633091872378,0.00635635,47429.0,47393.0,0.3824921]
["bitfinex","BTCUSD",1633091872379,0.31657638,47403.0,47393.0,0.3824921]
["bitfinex","BTCUSD",1633091872577,0.24312543,47400.0,47393.0,0.00125877]
["bitfinex","BTCUSD",1633091873177,0.00128527,47397.0,47389.0,0.03]
["bitfinex","BTCUSD",1633091873375,0.5129002,47397.0,47396.0,0.02074183]
["bitfinex","BTCUSD",1633091873572,0.22115818,47397.0,47396.0,0.02074183]
["bitfinex","BTCUSD",1633091873774,0.21987291,47397.0,47396.0,0.02074183]
["bitfinex","BTCUSD",1633091873976,0.253604,47397.0,47396.0,0.02201842]
["bitfinex","BTCUSD",1633091874175,0.253604,47397.0,47396.0,0.52201842]
["bitfinex","BTCUSD",1633091874375,0.035,47397.0,47396.0,0.52074183]
["bitfinex","BTCUSD",1633091874775,0.035,47397.0,47396.0,0.02074183]
["bitfinex","BTCUSD",1633091874977,0.253604,47397.0,47396.0,0.02074183]
["bitfinex","BTCUSD",1633091875178,0.21987449,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091875775,0.25387449,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091876177,0.57040749,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091876378,0.86542808,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091876577,0.57093759,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091876776,0.252604,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091877577,0.25386954,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091877779,0.24986954,47397.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091878182,0.03,47397.0,47396.0,1.98245519]
["bitfinex","BTCUSD",1633091878380,0.03,47397.0,47396.0,2.51747219]
["bitfinex","BTCUSD",1633091878578,0.03,47397.0,47396.0,0.32785919]
["bitfinex","BTCUSD",1633091878779,0.03,47397.0,47396.0,0.10796181]
["bitfinex","BTCUSD",1633091879178,0.24312543,47400.0,47396.0,0.10796181]
["bitfinex","BTCUSD",1633091879579,0.24312543,47400.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091879782,0.27912543,47400.0,47396.0,0.00732188]
["bitfinex","BTCUSD",1633091880384,0.218604,47399.0,47398.0,0.2232]
["bitfinex","BTCUSD",1633091880588,0.036,47400.0,47399.0,1.4]
["bitfinex","BTCUSD",1633091880785,7.234e-05,47399.0,47393.0,0.09678584]
["bitfinex","BTCUSD",1633091880985,0.03608439,47400.0,47394.0,0.00123407]
["bitfinex","BTCUSD",1633091881185,6.028e-05,47398.0,47393.0,0.09678584]
["bitfinex","BTCUSD",1633091881384,0.1831661,47398.0,47396.0,0.2499]
["bitfinex","BTCUSD",1633091881586,0.1831661,47398.0,47397.0,0.2232]
["bitfinex","BTCUSD",1633091881785,0.21408359,47398.0,47396.0,0.2499]
["bitfinex","BTCUSD",1633091883186,0.00689692,47399.0,47397.0,0.2232]
["bitfinex","BTCUSD",1633091883391,0.0005301,47426.0,47413.0,0.09579787]
["bitfinex","BTCUSD",1633091883590,0.00673468,47416.0,47413.0,0.09579787]
["bitfinex","BTCUSD",1633091883790,0.00673468,47416.0,47414.0,0.218604]
["bitfinex","BTCUSD",1633091884191,0.07379955,47415.0,47414.0,0.31386222]
["bitfinex","BTCUSD",1633091884387,0.07379955,47415.0,47414.0,0.31321903]
["bitfinex","BTCUSD",1633091884587,0.07379955,47415.0,47412.0,2.82996235]
["bitfinex","BTCUSD",1633091884993,0.00018079,47413.0,47412.0,2.82996235]
["bitfinex","BTCUSD",1633091885187,0.00140111,47413.0,47412.0,2.82996235]
["bitfinex","BTCUSD",1633091885391,0.00018079,47413.0,47412.0,2.82966235]
["bitfinex","BTCUSD",1633091885789,0.00018079,47413.0,47401.0,0.1]
["bitfinex","BTCUSD",1633091885790,1.22783385,47412.0,47401.0,0.1]
["bitfinex","BTCUSD",1633091885992,0.55608896,47404.0,47401.0,0.1]
["bitfinex","BTCUSD",1633091886191,0.00128707,47402.0,47400.0,0.281004]
["bitfinex","BTCUSD",1633091886589,0.07506128,47401.0,47400.0,0.281004]
["bitfinex","BTCUSD",1633091887598,0.32719815,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091887795,0.56552783,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091888090,0.35299373,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091888285,0.27793245,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091888484,0.25890235,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091888685,0.56450011,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091888882,0.25943245,47401.0,47400.0,0.18189126]
["bitfinex","BTCUSD",1633091889085,0.25779526,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091889285,0.21979526,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091889683,0.29738516,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091889881,0.33191526,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091890083,0.33138516,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091891284,0.29738516,47401.0,47400.0,0.17689126]
["bitfinex","BTCUSD",1633091891683,0.29738516,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091891884,0.33191526,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091892085,1.33234964,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091892284,1.07605185,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091892485,0.75401826,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091892687,0.75348816,47401.0,47400.0,0.07689126]
["bitfinex","BTCUSD",1633091893088,0.17861246,47383.0,47377.0,0.0197]
["bitfinex","BTCUSD",1633091893290,0.2446626,47361.0,47352.0,0.52987449]
["bitfinex","BTCUSD",1633091893499,0.2446626,47361.0,47341.0,0.6107883]
["bitfinex","BTCUSD",1633091893500,0.85972764,47375.0,47335.0,0.71747851]
["bitfinex","BTCUSD",1633091893501,0.76437894,47336.0,47335.0,0.71747851]
["bitfinex","BTCUSD",1633091893692,0.76437894,47336.0,47319.0,0.00242253]
["bitfinex","BTCUSD",1633091893693,0.60582464,47323.0,47319.0,0.00242253]
["bitfinex","BTCUSD",1633091893890,1.4462042,47323.0,47322.0,0.1]
["bitfinex","BTCUSD",1633091894088,1.36008464,47323.0,47322.0,0.10089355]
["bitfinex","BTCUSD",1633091894392,1.36008464,47323.0,47315.0,0.002]
["bitfinex","BTCUSD",1633091894393,0.21858,47322.0,47316.0,0.52196645]
["bitfinex","BTCUSD",1633091894590,0.07228,47321.0,47316.0,0.50896645]
["bitfinex","BTCUSD",1633091894789,0.21858,47320.0,47316.0,0.50896645]
["bitfinex","BTCUSD",1633091894991,0.07228,47319.0,47316.0,0.50896645]
["bitfinex","BTCUSD",1633091895189,0.07228,47319.0,47300.0,1.58479697]
["bitfinex","BTCUSD",1633091895190,0.0185,47318.0,47300.0,1.58479697]
["bitfinex","BTCUSD",1633091895395,0.60582464,47323.0,47300.0,1.58479697]
["bitfinex","BTCUSD",1633091895396,1.10582464,47323.0,47319.0,0.05378]
["bitfinex","BTCUSD",1633091895594,1.32934099,47335.0,47318.0,2.8685]
["bitfinex","BTCUSD",1633091895595,0.0185,47332.0,47324.0,2.85]
["bitfinex","BTCUSD",1633091895792,0.24639149,47343.0,47326.0,0.09857294]
["bitfinex","BTCUSD",1633091895793,0.0185,47338.0,47326.0,0.09857294]
["bitfinex","BTCUSD",1633091895992,0.53997233,47348.0,47344.0,0.20183753]
["bitfinex","BTCUSD",1633091896193,0.08438641,47372.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091896194,0.00127356,47355.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091896393,0.211295,47370.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091896394,1.06127356,47366.0,47363.0,0.11127914]
["bitfinex","BTCUSD",1633091896591,0.218655,47365.0,47364.0,0.2889788]
["bitfinex","BTCUSD",1633091896790,0.00048257,47364.0,47356.0,0.33673353]
["bitfinex","BTCUSD",1633091896991,0.00048257,47364.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091897192,0.00039818,47357.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091897393,0.00037406,47355.0,47354.0,0.71981134]
["bitfinex","BTCUSD",1633091897792,0.00037406,47355.0,47354.0,0.92021134]
["bitfinex","BTCUSD",1633091898098,0.01737406,47355.0,47354.0,1.02021134]
["bitfinex","BTCUSD",1633091898295,0.00737406,47355.0,47354.0,0.21896895]
["bitfinex","BTCUSD",1633091898896,0.00737406,47355.0,47354.0,1.66896895]
["bitfinex","BTCUSD",1633091899097,0.00737406,47355.0,47354.0,1.99375342]
["bitfinex","BTCUSD",1633091899298,0.00588552,47356.0,47354.0,0.54459341]
["bitfinex","BTCUSD",1633091899599,0.00725943,47357.0,47355.0,0.218655]
["bitfinex","BTCUSD",1633091899795,0.00572862,47366.0,47359.0,0.09883556]
["bitfinex","BTCUSD",1633091900064,0.08438641,47373.0,47360.0,0.32127406]
["bitfinex","BTCUSD",1633091900065,0.09127018,47373.0,47360.0,0.32127406]
["bitfinex","BTCUSD",1633091900260,0.08438641,47373.0,47372.0,1.10046296]
["bitfinex","BTCUSD",1633091900460,0.08438641,47373.0,47372.0,0.0005301]
["bitfinex","BTCUSD",1633091900664,0.08438641,47373.0,47356.0,0.48651503]
["bitfinex","BTCUSD",1633091900665,0.30304141,47373.0,47357.0,0.48310262]
["bitfinex","BTCUSD",1633091900861,0.08438641,47373.0,47365.0,0.08272194]
["bitfinex","BTCUSD",1633091901059,0.00014476,47367.0,47365.0,0.08272194]
["bitfinex","BTCUSD",1633091901257,0.00014476,47367.0,47361.0,0.20058]
["bitfinex","BTCUSD",1633091901458,0.00014476,47367.0,47361.0,0.18378]
["bitfinex","BTCUSD",1633091901658,8.445e-05,47362.0,47361.0,0.18378]
["bitfinex","BTCUSD",1633091901858,8.445e-05,47362.0,47361.0,2.076435]
["bitfinex","BTCUSD",1633091902059,8.445e-05,47362.0,47361.0,2.07650584]
["bitfinex","BTCUSD",1633091902260,8.445e-05,47362.0,47361.0,2.18755912]
["bitfinex","BTCUSD",1633091902860,8.445e-05,47362.0,47361.0,3.05874912]
["bitfinex","BTCUSD",1633091903264,8.445e-05,47362.0,47361.0,3.03474912]
["bitfinex","BTCUSD",1633091903462,8.445e-05,47362.0,47361.0,0.75294912]
["bitfinex","BTCUSD",1633091903661,8.445e-05,47362.0,47361.0,0.85294912]
["bitfinex","BTCUSD",1633091903862,8.445e-05,47362.0,47361.0,1.58694912]
["bitfinex","BTCUSD",1633091904062,8.445e-05,47362.0,47361.0,0.77589584]
["bitfinex","BTCUSD",1633091904263,8.445e-05,47362.0,47361.0,0.55269584]
["bitfinex","BTCUSD",1633091904464,8.445e-05,47362.0,47361.0,0.77089584]
["bitfinex","BTCUSD",1633091904863,8.445e-05,47362.0,47361.0,0.32904084]
["bitfinex","BTCUSD",1633091905266,0.00131348,47362.0,47361.0,0.39493466]
["bitfinex","BTCUSD",1633091905463,8.445e-05,47362.0,47361.0,0.61813466]
["bitfinex","BTCUSD",1633091905664,8.445e-05,47362.0,47361.0,0.51824084]
["bitfinex","BTCUSD",1633091905867,8.445e-05,47362.0,47361.0,1.51824084]
["bitfinex","BTCUSD",1633091906064,8.445e-05,47362.0,47361.0,1.47369584]
["bitfinex","BTCUSD",1633091906465,8.445e-05,47362.0,47361.0,0.47369584]
["bitfinex","BTCUSD",1633091907064,8.445e-05,47362.0,47361.0,0.25004084]
["bitfinex","BTCUSD",1633091907666,8.445e-05,47362.0,47361.0,0.12119]
["bitfinex","BTCUSD",1633091907867,0.00132051,47362.0,47361.0,0.12119]
["bitfinex","BTCUSD",1633091908065,0.02632051,47362.0,47361.0,0.12119]
["bitfinex","BTCUSD",1633091908468,0.10118712,47362.0,47361.0,0.02119]
["bitfinex","BTCUSD",1633091908665,0.29484212,47362.0,47361.0,0.02119]
["bitfinex","BTCUSD",1633091908865,0.23042106,47362.0,47361.0,0.02119]
["bitfinex","BTCUSD",1633091909466,0.23042106,47362.0,47355.0,0.02119]
["bitfinex","BTCUSD",1633091909665,0.01176606,47362.0,47355.0,0.02119]
["bitfinex","BTCUSD",1633091910064,0.00121784,47356.0,47355.0,0.02119]
["bitfinex","BTCUSD",1633091910667,0.00121784,47356.0,47355.0,0.01940431]
["bitfinex","BTCUSD",1633091911073,0.09569149,47357.0,47355.0,0.01940431]
["bitfinex","BTCUSD",1633091911270,0.09569149,47357.0,47342.0,1.82398113]
["bitfinex","BTCUSD",1633091911271,2.75,47347.0,47337.0,0.03]
["bitfinex","BTCUSD",1633091911473,2.75,47347.0,47325.0,0.422419]
["bitfinex","BTCUSD",1633091911474,0.00123963,47338.0,47322.0,1.0667]
["bitfinex","BTCUSD",1633091911678,0.0111503,47344.0,47333.0,0.21581185]
["bitfinex","BTCUSD",1633091911870,0.0219034,47336.0,47333.0,0.20886185]
["bitfinex","BTCUSD",1633091912069,0.0219034,47336.0,47334.0,0.218655]
["bitfinex","BTCUSD",1633091912268,0.0219034,47336.0,47335.0,2.14518223]
["bitfinex","BTCUSD",1633091912469,0.0219034,47336.0,47335.0,2.36383723]
["bitfinex","BTCUSD",1633091912670,0.0219034,47336.0,47335.0,0.336399]
["bitfinex","BTCUSD",1633091914069,0.0389034,47336.0,47335.0,0.336399]
["bitfinex","BTCUSD",1633091914268,0.0389034,47336.0,47335.0,0.586299]
["bitfinex","BTCUSD",1633091914468,0.0389034,47336.0,47335.0,0.41872098]
["bitfinex","BTCUSD",1633091915277,0.0219034,47336.0,47335.0,0.41872098]
["bitfinex","BTCUSD",1633091915483,0.0219034,47336.0,47335.0,0.69061531]
["bitfinex","BTCUSD",1633091915683,3.7e-06,47336.0,47335.0,2.73071531]
["bitfinex","BTCUSD",1633091915877,3.7e-06,47336.0,47335.0,2.65701122]
["bitfinex","BTCUSD",1633091916077,3.7e-06,47336.0,47335.0,2.58611424]
["bitfinex","BTCUSD",1633091916283,3.7e-06,47336.0,47335.0,0.66291424]
["bitfinex","BTCUSD",1633091916479,3.7e-06,47336.0,47335.0,0.63291424]
["bitfinex","BTCUSD",1633091916676,3.7e-06,47336.0,47335.0,0.85611424]
["bitfinex","BTCUSD",1633091917179,3.7e-06,47336.0,47335.0,0.218686]
["bitfinex","BTCUSD",1633091917378,3.7e-06,47336.0,47335.0,0.498586]
["bitfinex","BTCUSD",1633091917578,3.7e-06,47336.0,47335.0,0.915486]
["bitfinex","BTCUSD",1633091917777,3.7e-06,47336.0,47335.0,1.31819655]
["bitfinex","BTCUSD",1633091917984,0.00123065,47369.0,47368.0,0.36363029]
["bitfinex","BTCUSD",1633091918182,0.01617241,47373.0,47369.0,0.17878766]
["bitfinex","BTCUSD",1633091918379,0.01617241,47373.0,47370.0,0.0169]
["bitfinex","BTCUSD",1633091918580,0.01617241,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633091918781,0.01617241,47373.0,47372.0,0.0469]
["bitfinex","BTCUSD",1633091919179,0.01617241,47373.0,47372.0,0.03]
["bitfinex","BTCUSD",1633091919577,0.01617241,47373.0,47372.0,0.13]
["bitfinex","BTCUSD",1633091920086,0.02217241,47373.0,47368.0,0.36363029]
["bitfinex","BTCUSD",1633091920281,0.02217241,47373.0,47368.0,0.46363029]
["bitfinex","BTCUSD",1633091920484,0.00010856,47371.0,47368.0,0.48053029]
["bitfinex","BTCUSD",1633091920880,0.00010856,47371.0,47370.0,0.20052]
["bitfinex","BTCUSD",1633091921286,0.00010856,47371.0,47370.0,0.73670983]
["bitfinex","BTCUSD",1633091921484,0.00010856,47371.0,47370.0,0.8289315]
["bitfinex","BTCUSD",1633091921682,0.00010856,47371.0,47370.0,2.5]
["bitfinex","BTCUSD",1633091921878,0.00010856,47371.0,47370.0,1.468616]
["bitfinex","BTCUSD",1633091922081,0.00010856,47371.0,47370.0,1.498616]
["bitfinex","BTCUSD",1633091922281,0.00010856,47371.0,47370.0,2.038384]
["bitfinex","BTCUSD",1633091922481,0.00010856,47371.0,47370.0,2.047784]
["bitfinex","BTCUSD",1633091922679,0.00010856,47371.0,47370.0,0.552084]
["bitfinex","BTCUSD",1633091923079,0.00010856,47371.0,47370.0,0.235516]
["bitfinex","BTCUSD",1633091923680,0.00010856,47371.0,47370.0,1.485516]
["bitfinex","BTCUSD",1633091924280,0.00010856,47371.0,47370.0,1.708716]
["bitfinex","BTCUSD",1633091924489,0.00010856,47371.0,47370.0,2.02655055]
["bitfinex","BTCUSD",1633091924680,0.00010856,47371.0,47370.0,3.35335055]
["bitfinex","BTCUSD",1633091924879,0.00010856,47371.0,47370.0,3.352118]
["bitfinex","BTCUSD",1633091925285,0.01617241,47373.0,47372.0,3.16335298]
["bitfinex","BTCUSD",1633091925286,0.01528097,47373.0,47372.0,3.16335298]
["bitfinex","BTCUSD",1633091925481,0.1365,47380.0,47377.0,0.84419903]
["bitfinex","BTCUSD",1633091925685,0.05744635,47399.0,47379.0,0.248196]
["bitfinex","BTCUSD",1633091925883,0.05744635,47399.0,47380.0,0.12517054]
["bitfinex","BTCUSD",1633091926081,0.05744635,47399.0,47388.0,0.24923984]
["bitfinex","BTCUSD",1633091926280,0.05744635,47399.0,47388.0,0.48428884]
["bitfinex","BTCUSD",1633091926485,0.05744635,47399.0,47388.0,0.57020907]
["bitfinex","BTCUSD",1633091926681,0.05744635,47399.0,47388.0,1.21345875]
["bitfinex","BTCUSD",1633091926880,0.05744635,47399.0,47388.0,0.48428884]
["bitfinex","BTCUSD",1633091927282,0.00128131,47396.0,47388.0,0.48428884]
["bitfinex","BTCUSD",1633091927881,0.05744635,47399.0,47388.0,0.57331417]
["bitfinex","BTCUSD",1633091928083,0.02,47389.0,47388.0,0.70025544]
["bitfinex","BTCUSD",1633091928484,0.05744635,47399.0,47389.0,0.03]
["bitfinex","BTCUSD",1633091928691,0.05744635,47399.0,47394.0,0.00126559]
["bitfinex","BTCUSD",1633091928885,0.11489271,47404.0,47399.0,2.2]
["bitfinex","BTCUSD",1633091929090,0.024,47416.0,47403.0,0.24973153]
["bitfinex","BTCUSD",1633091929286,0.024,47416.0,47408.0,0.03]
["bitfinex","BTCUSD",1633091929488,0.09475322,47411.0,47408.0,0.0469]
["bitfinex","BTCUSD",1633091929685,0.09475322,47411.0,47402.0,0.08899639]
["bitfinex","BTCUSD",1633091929686,0.218616,47408.0,47405.0,0.0169]
["bitfinex","BTCUSD",1633091929882,0.01045803,47409.0,47405.0,0.0169]
["bitfinex","BTCUSD",1633091930082,0.037,47409.0,47408.0,0.029]
["bitfinex","BTCUSD",1633091930284,0.25684027,47409.0,47408.0,0.029]
["bitfinex","BTCUSD",1633091930484,0.0386823,47409.0,47408.0,0.029]
["bitfinex","BTCUSD",1633091930682,0.03745803,47409.0,47408.0,0.029]
["bitfinex","BTCUSD",1633091931082,0.03745803,47409.0,47404.0,0.218616]
["bitfinex","BTCUSD",1633091931285,0.00127553,47407.0,47401.0,0.2004]
["bitfinex","BTCUSD",1633091931485,0.09647612,47402.0,47401.0,0.2004]
["bitfinex","BTCUSD",1633091931692,0.01,47409.0,47402.0,1.118616]
["bitfinex","BTCUSD",1633091931885,0.01,47409.0,47408.0,0.25111154]
["bitfinex","BTCUSD",1633091932085,0.01,47409.0,47408.0,0.46899754]
["bitfinex","BTCUSD",1633091932284,0.01008437,47409.0,47408.0,0.46899754]
["bitfinex","BTCUSD",1633091932686,0.01008437,47409.0,47408.0,0.78713366]
["bitfinex","BTCUSD",1633091933788,0.01008437,47409.0,47408.0,0.80525784]
["bitfinex","BTCUSD",1633091933986,0.01008437,47409.0,47408.0,0.89686746]
["bitfinex","BTCUSD",1633091934193,0.01008437,47409.0,47408.0,0.84025784]
["bitfinex","BTCUSD",1633091934386,0.01008437,47409.0,47408.0,0.83903366]
["bitfinex","BTCUSD",1633091934589,0.01008437,47409.0,47408.0,2.24023755]
["bitfinex","BTCUSD",1633091934787,0.01008437,47409.0,47408.0,0.84023755]
["bitfinex","BTCUSD",1633091934988,0.01408437,47416.0,47409.0,0.218578]
["bitfinex","BTCUSD",1633091935188,0.01408437,47416.0,47410.0,0.0169]
["bitfinex","BTCUSD",1633091935388,0.01408437,47416.0,47411.0,0.217872]
["bitfinex","BTCUSD",1633091935588,0.01408437,47416.0,47414.0,0.07502296]
["bitfinex","BTCUSD",1633091935789,0.01408437,47416.0,47415.0,0.21757972]
["bitfinex","BTCUSD",1633091935988,0.01408437,47416.0,47415.0,0.218863]
["bitfinex","BTCUSD",1633091936189,0.04308437,47416.0,47414.0,0.019]
["bitfinex","BTCUSD",1633091936589,7.231e-05,47415.0,47414.0,0.019]
["bitfinex","BTCUSD",1633091936989,7.231e-05,47415.0,47414.0,0.09821296]
["bitfinex","BTCUSD",1633091937193,7.231e-05,47415.0,47414.0,0.02026035]
["bitfinex","BTCUSD",1633091937393,7.231e-05,47415.0,47414.0,0.00126035]
["bitfinex","BTCUSD",1633091937596,7.231e-05,47415.0,47414.0,0.1]
["bitfinex","BTCUSD",1633091937791,7.231e-05,47415.0,47414.0,0.318527]
["bitfinex","BTCUSD",1633091937995,7.231e-05,47415.0,47414.0,0.1]
["bitfinex","BTCUSD",1633091938192,0.03507231,47415.0,47414.0,0.019]
["bitfinex","BTCUSD",1633091938592,0.03507231,47415.0,47414.0,0.23377908]
["bitfinex","BTCUSD",1633091938794,0.03507231,47415.0,47414.0,0.48367908]
["bitfinex","BTCUSD",1633091938993,0.03507231,47415.0,47414.0,0.482427]
["bitfinex","BTCUSD",1633091939399,0.03507231,47415.0,47414.0,0.57396209]
["bitfinex","BTCUSD",1633091939591,7.231e-05,47415.0,47414.0,0.55996209]
["bitfinex","BTCUSD",1633091939791,7.231e-05,47415.0,47414.0,0.5612594]
["bitfinex","BTCUSD",1633091940192,0.01907231,47415.0,47414.0,0.6212594]
["bitfinex","BTCUSD",1633091940393,0.01907231,47415.0,47414.0,0.40766753]
["bitfinex","BTCUSD",1633091940800,0.01907231,47415.0,47414.0,0.64776753]
["bitfinex","BTCUSD",1633091940999,0.001,47421.0,47415.0,2.85]
["bitfinex","BTCUSD",1633091941198,0.001,47421.0,47420.0,1.60254012]
["bitfinex","BTCUSD",1633091941395,0.001,47421.0,47420.0,2.16793612]
["bitfinex","BTCUSD",1633091941596,0.0010723,47421.0,47420.0,2.5739746]
["bitfinex","BTCUSD",1633091942065,0.0010723,47421.0,47420.0,3.02334636]
["bitfinex","BTCUSD",1633091942261,2.3e-06,47421.0,47420.0,3.02334636]
["bitfinex","BTCUSD",1633091942462,0.01,47429.0,47420.0,3.18672757]
["bitfinex","BTCUSD",1633091942662,0.01,47429.0,47428.0,2.03249434]
["bitfinex","BTCUSD",1633091942862,0.0012672,47452.0,47430.0,2.2]
["bitfinex","BTCUSD",1633091943062,0.0012672,47452.0,47448.0,0.09732353]
["bitfinex","BTCUSD",1633091943261,0.0012672,47452.0,47448.0,0.48081444]
["bitfinex","BTCUSD",1633091943461,0.01033721,47449.0,47448.0,0.42569865]
["bitfinex","BTCUSD",1633091944059,0.01033721,47449.0,47448.0,0.43669865]
["bitfinex","BTCUSD",1633091944261,0.01033721,47449.0,47448.0,0.71253407]
["bitfinex","BTCUSD",1633091944665,0.01033721,47449.0,47448.0,0.96243407]
["bitfinex","BTCUSD",1633091944861,0.01033721,47449.0,47448.0,0.75289865]
["bitfinex","BTCUSD",1633091945062,0.01033721,47449.0,47448.0,1.03214543]
["bitfinex","BTCUSD",1633091945261,0.01033721,47449.0,47448.0,0.75289865]
["bitfinex","BTCUSD",1633091945462,0.01033721,47449.0,47448.0,0.74189865]
["bitfinex","BTCUSD",1633091945863,0.01033721,47449.0,47448.0,0.70089787]
["bitfinex","BTCUSD",1633091946062,0.01033721,47449.0,47448.0,0.46807537]
["bitfinex","BTCUSD",1633091946866,0.01033721,47449.0,47448.0,0.45754044]
["bitfinex","BTCUSD",1633091947467,0.01033721,47449.0,47448.0,0.42554044]
["bitfinex","BTCUSD",1633091947668,0.01033721,47449.0,47448.0,0.218527]
["bitfinex","BTCUSD",1633091947869,0.01033721,47449.0,47448.0,0.318527]
["bitfinex","BTCUSD",1633091948071,0.01033721,47449.0,47448.0,0.331527]
["bitfinex","BTCUSD",1633091948267,0.01033721,47449.0,47448.0,0.329585]
["bitfinex","BTCUSD",1633091948469,0.01033721,47449.0,47448.0,0.113]
["bitfinex","BTCUSD",1633091948672,0.11126667,47449.0,47448.0,0.013]
["bitfinex","BTCUSD",1633091948869,0.11179677,47449.0,47448.0,0.013]
["bitfinex","BTCUSD",1633091949069,0.01160616,47449.0,47448.0,0.013]
["bitfinex","BTCUSD",1633091949270,0.01033721,47449.0,47448.0,0.013]
["bitfinex","BTCUSD",1633091949469,0.01033721,47449.0,47448.0,0.218527]
["bitfinex","BTCUSD",1633091950068,0.01033721,47449.0,47443.0,0.08654457]
["bitfinex","BTCUSD",1633091950270,0.01033721,47449.0,47448.0,0.19514364]
["bitfinex","BTCUSD",1633091950469,0.01,47449.0,47448.0,0.41315721]
["bitfinex","BTCUSD",1633091950670,0.01,47449.0,47448.0,0.21993557]
["bitfinex","BTCUSD",1633091951672,0.01,47449.0,47448.0,0.41822484]
["bitfinex","BTCUSD",1633091951673,0.005,47449.0,47448.0,0.41822484]
["bitfinex","BTCUSD",1633091952271,0.005,47449.0,47448.0,0.43222484]
["bitfinex","BTCUSD",1633091952476,0.005,47449.0,47448.0,0.46222484]
["bitfinex","BTCUSD",1633091952672,0.005,47449.0,47448.0,0.43222484]
["bitfinex","BTCUSD",1633091952875,0.005,47449.0,47448.0,0.11540857]
["bitfinex","BTCUSD",1633091952876,0.006282,47449.0,47448.0,0.11540857]
["bitfinex","BTCUSD",1633091953272,0.005,47449.0,47448.0,0.11540857]
["bitfinex","BTCUSD",1633091953472,0.005,47449.0,47448.0,0.31993557]
["bitfinex","BTCUSD",1633091953670,0.005,47449.0,47448.0,0.40948521]
["bitfinex","BTCUSD",1633091953876,0.005,47449.0,47448.0,0.43948521]
["bitfinex","BTCUSD",1633091954074,0.005,47449.0,47448.0,0.68653184]
["bitfinex","BTCUSD",1633091954273,0.005,47449.0,47448.0,1.55644796]
["bitfinex","BTCUSD",1633091954476,0.005,47449.0,47448.0,0.72697718]
["bitfinex","BTCUSD",1633091954671,0.005,47449.0,47448.0,0.68178097]
["bitfinex","BTCUSD",1633091954872,0.005,47449.0,47448.0,0.93168097]
["bitfinex","BTCUSD",1633091955075,0.005,47449.0,47448.0,1.2850832]
["bitfinex","BTCUSD",1633091955274,0.005,47449.0,47448.0,0.93168097]
["bitfinex","BTCUSD",1633091955473,0.005,47449.0,47448.0,1.29592375]
["bitfinex","BTCUSD",1633091955676,0.005,47449.0,47448.0,1.42407261]
["bitfinex","BTCUSD",1633091955876,0.005,47449.0,47448.0,1.03951209]
["bitfinex","BTCUSD",1633091956076,0.005,47449.0,47448.0,1.01808284]
["bitfinex","BTCUSD",1633091956273,0.005,47449.0,47448.0,2.20283398]
["bitfinex","BTCUSD",1633091956474,0.005,47449.0,47448.0,1.05283398]
["bitfinex","BTCUSD",1633091956676,0.0001,47449.0,47448.0,3.24615466]
["bitfinex","BTCUSD",1633091956878,0.00122313,47468.0,47449.0,2.35]
["bitfinex","BTCUSD",1633091957079,0.01,47469.0,47462.0,0.00127999]
["bitfinex","BTCUSD",1633091957278,0.00119305,47468.0,47464.0,0.2155293]
["bitfinex","BTCUSD",1633091957481,0.01,47469.0,47467.0,0.03]
["bitfinex","BTCUSD",1633091957682,0.01,47469.0,47468.0,0.216399]
["bitfinex","BTCUSD",1633091957878,0.01120852,47469.0,47468.0,0.218527]
["bitfinex","BTCUSD",1633091958179,0.01,47469.0,47468.0,0.49427863]
["bitfinex","BTCUSD",1633091958385,0.01,47469.0,47468.0,3.23928306]
["bitfinex","BTCUSD",1633091958577,0.005,47469.0,47468.0,3.23928306]
["bitfinex","BTCUSD",1633091958776,0.005,47469.0,47468.0,0.70146808]
["bitfinex","BTCUSD",1633091958980,0.005,47469.0,47468.0,1.04643484]
["bitfinex","BTCUSD",1633091959177,0.005,47469.0,47468.0,0.86801207]
["bitfinex","BTCUSD",1633091959579,0.005,47469.0,47468.0,0.55109807]
["bitfinex","BTCUSD",1633091960182,0.005,47469.0,47468.0,0.58609807]
["bitfinex","BTCUSD",1633091960379,0.00121355,47493.0,47471.0,0.210573]
["bitfinex","BTCUSD",1633091960579,0.00120657,47491.0,47479.0,0.00125865]
["bitfinex","BTCUSD",1633091960779,0.00243191,47491.0,47478.0,0.32169632]
["bitfinex","BTCUSD",1633091961180,0.00069807,47479.0,47476.0,0.03]
["bitfinex","BTCUSD",1633091961380,0.00069807,47479.0,47477.0,0.45915112]
["bitfinex","BTCUSD",1633091961584,0.2499,47483.0,47477.0,0.318424]
["bitfinex","BTCUSD",1633091961585,0.26085967,47482.0,47477.0,0.318424]
["bitfinex","BTCUSD",1633091961780,0.2499,47483.0,47477.0,0.1]
["bitfinex","BTCUSD",1633091962580,0.2499,47483.0,47476.0,0.18211823]
["bitfinex","BTCUSD",1633091963179,0.2499,47483.0,47477.0,0.218424]
["bitfinex","BTCUSD",1633091963378,0.2499,47483.0,47481.0,0.11693482]
["bitfinex","BTCUSD",1633091963581,0.2349,47483.0,47482.0,0.531213]
["bitfinex","BTCUSD",1633091963779,0.2349,47483.0,47482.0,0.215387]
["bitfinex","BTCUSD",1633091964181,0.2350472,47483.0,47482.0,0.216387]
["bitfinex","BTCUSD",1633091964589,0.2350472,47483.0,47482.0,0.001]
["bitfinex","BTCUSD",1633091965182,1.35473837,47483.0,47482.0,0.001]
["bitfinex","BTCUSD",1633091965582,1.4295794,47483.0,47473.0,0.04847352]
["bitfinex","BTCUSD",1633091965780,1.2111554,47483.0,47473.0,0.1]
["bitfinex","BTCUSD",1633091965986,0.00120211,47477.0,47473.0,0.09746]
["bitfinex","BTCUSD",1633091966184,0.31843191,47474.0,47470.0,0.03]
["bitfinex","BTCUSD",1633091966383,0.00242091,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091966582,0.22084491,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091966784,0.21963695,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091966982,0.00121295,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091967183,0.00121295,47474.0,47473.0,0.248424]
["bitfinex","BTCUSD",1633091967786,0.00121295,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091968583,0.00121295,47474.0,47473.0,0.248424]
["bitfinex","BTCUSD",1633091968784,0.00121295,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091969385,2.02441295,47474.0,47473.0,0.03]
["bitfinex","BTCUSD",1633091969588,0.818424,47473.0,47469.0,0.2187603]
["bitfinex","BTCUSD",1633091969787,1.179832,47473.0,47472.0,0.03]
["bitfinex","BTCUSD",1633091969984,1.18104098,47473.0,47472.0,0.016486]
["bitfinex","BTCUSD",1633091970183,1.18104098,47473.0,47472.0,0.03]
["bitfinex","BTCUSD",1633091970592,1.40424098,47473.0,47472.0,0.03]
["bitfinex","BTCUSD",1633091970989,1.69448,47472.0,47471.0,0.06084812]
["bitfinex","BTCUSD",1633091971192,0.59,47471.0,47457.0,0.5951]
["bitfinex","BTCUSD",1633091971390,0.1915147,47470.0,47457.0,0.5951]
["bitfinex","BTCUSD",1633091971590,0.1615147,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091971790,0.6031387,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091971989,0.60372856,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091972191,1.73472856,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091972387,0.47321386,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091972587,0.89467586,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091972988,0.89714952,47470.0,47469.0,0.03]
["bitfinex","BTCUSD",1633091973201,0.03158986,47470.0,47469.0,3.3674456]
["bitfinex","BTCUSD",1633091973392,0.02044356,47470.0,47469.0,3.6795676]
["bitfinex","BTCUSD",1633091973592,0.315915,47487.0,47469.0,4.12094088]
["bitfinex","BTCUSD",1633091973791,0.526725,47492.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091973792,0.24040596,47486.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091973992,0.2232,47481.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091974189,0.61196743,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091974590,0.51480136,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091974988,0.21861328,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091975589,0.00019128,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091975989,0.34888016,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091976188,0.82450216,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091976593,0.76926279,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091977389,0.54606279,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091977590,0.25261328,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091977790,0.00019128,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091978191,0.03819128,47480.0,47479.0,1.699422]
["bitfinex","BTCUSD",1633091978392,0.03819128,47480.0,47479.0,0.266322]
["bitfinex","BTCUSD",1633091978589,0.03819128,47480.0,47479.0,0.58176853]
["bitfinex","BTCUSD",1633091978789,0.03319128,47480.0,47479.0,0.98176853]
["bitfinex","BTCUSD",1633091978990,0.03319128,47480.0,47479.0,0.58176853]
["bitfinex","BTCUSD",1633091979190,0.03319128,47480.0,47479.0,0.386839]
["bitfinex","BTCUSD",1633091979393,0.03319128,47480.0,47479.0,0.0479]
["bitfinex","BTCUSD",1633091979594,7.094e-05,47481.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091979993,7.094e-05,47481.0,47479.0,0.13]
["bitfinex","BTCUSD",1633091980194,0.03307094,47481.0,47479.0,0.13]
["bitfinex","BTCUSD",1633091980592,0.11338449,47481.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091981193,0.218422,47480.0,47479.0,0.03]
["bitfinex","BTCUSD",1633091981798,0.218422,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091981994,0.539173,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091982194,1.04629738,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091982395,1.05102357,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091982792,0.757595,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091983192,0.218422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091983393,0.034,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091983595,0.29102307,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091983795,0.2232,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091983996,0.29102307,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091984193,0.350953,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091984395,0.218422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091984593,0.035,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091984992,6.34e-05,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091986197,0.0360634,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091986394,0.3520214,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091986592,0.0360634,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091987198,0.0310634,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091987397,0.3470194,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091987595,0.534378,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091987798,7.094e-05,47481.0,47478.0,0.03126968]
["bitfinex","BTCUSD",1633091988398,0.03107094,47481.0,47479.0,0.33076105]
["bitfinex","BTCUSD",1633091988601,0.03107094,47481.0,47479.0,0.218422]
["bitfinex","BTCUSD",1633091988803,0.03107094,47481.0,47479.0,0.40912088]
["bitfinex","BTCUSD",1633091989203,0.03107094,47481.0,47480.0,0.03]
["bitfinex","BTCUSD",1633091989401,0.03107094,47481.0,47479.0,0.29069888]
["bitfinex","BTCUSD",1633091989601,7.094e-05,47481.0,47479.0,0.1]
["bitfinex","BTCUSD",1633091990058,0.09273143,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091990258,0.12273143,47481.0,47479.0,0.024]
["bitfinex","BTCUSD",1633091990457,0.218422,47480.0,47479.0,0.024]
["bitfinex","BTCUSD",1633091991259,0.53437,47480.0,47479.0,0.024]
["bitfinex","BTCUSD",1633091991661,0.218422,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091991860,7.094e-05,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091992263,0.357954,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091992461,0.218422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091993264,0.042,47480.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091993663,7.094e-05,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091994066,7.094e-05,47481.0,47478.0,0.2242]
["bitfinex","BTCUSD",1633091994261,0.03807094,47481.0,47478.0,0.4741]
["bitfinex","BTCUSD",1633091995466,0.038,47481.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091995663,0.038,47481.0,47478.0,0.2241]
["bitfinex","BTCUSD",1633091995863,0.13148114,47482.0,47478.0,0.474]
["bitfinex","BTCUSD",1633091995864,0.05780483,47482.0,47478.0,0.474]
["bitfinex","BTCUSD",1633091996264,0.035,47481.0,47478.0,0.48]
["bitfinex","BTCUSD",1633091996669,0.035,47481.0,47478.0,0.036]
["bitfinex","BTCUSD",1633091996865,0.035,47481.0,47479.0,0.2499]
["bitfinex","BTCUSD",1633091997070,0.035,47481.0,47479.0,0.0692241]
["bitfinex","BTCUSD",1633091997071,0.23866413,47480.0,47479.0,0.0692241]
["bitfinex","BTCUSD",1633091997466,0.45708613,47480.0,47479.0,0.2633241]
["bitfinex","BTCUSD",1633091997867,0.68028613,47480.0,47479.0,0.2633241]
["bitfinex","BTCUSD",1633091998271,0.218422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091998468,0.46267101,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091998870,0.27702505,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091999073,0.21964453,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091999276,0.44284453,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091999473,0.21964453,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633091999872,0.18964453,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092000272,0.22364453,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092001672,0.188422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092002272,0.220422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092003874,0.188422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092004273,0.222422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092005674,0.188422,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092005876,0.48184218,47479.0,47478.0,0.025]
["bitfinex","BTCUSD",1633092006076,0.48184218,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092006277,0.51584218,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092006878,0.83180118,47479.0,47478.0,0.03]
["bitfinex","BTCUSD",1633092007278,0.64337918,47479.0,47478.0,0.2532]
["bitfinex","BTCUSD",1633092007482,0.64337918,47479.0,47478.0,0.53249376]
["bitfinex","BTCUSD",1633092007483,0.034,47479.0,47478.0,0.53249376]
["bitfinex","BTCUSD",1633092007677,0.11689158,47482.0,47478.0,0.78970835]
["bitfinex","BTCUSD",1633092007878,0.11689158,47482.0,47481.0,1.1512029]
["bitfinex","BTCUSD",1633092008078,0.11689158,47482.0,47481.0,1.388634]
["bitfinex","BTCUSD",1633092008277,0.11689158,47482.0,47481.0,1.71043203]
["bitfinex","BTCUSD",1633092008477,0.14189158,47482.0,47481.0,1.96363203]
["bitfinex","BTCUSD",1633092008677,0.14189158,47482.0,47481.0,0.91310193]
["bitfinex","BTCUSD",1633092009078,0.14089158,47482.0,47481.0,0.218394]
["bitfinex","BTCUSD",1633092009279,0.14089158,47482.0,47481.0,0.89962656]
["bitfinex","BTCUSD",1633092009479,0.14165317,47482.0,47481.0,1.14414348]
["bitfinex","BTCUSD",1633092009683,0.11665317,47482.0,47481.0,0.49414348]
["bitfinex","BTCUSD",1633092009879,0.11665317,47482.0,47481.0,0.74404348]
["bitfinex","BTCUSD",1633092010079,0.11665317,47482.0,47481.0,0.84404348]
["bitfinex","BTCUSD",1633092010280,0.11665317,47482.0,47481.0,0.81404348]
["bitfinex","BTCUSD",1633092010482,0.13865317,47482.0,47481.0,0.84504348]
["bitfinex","BTCUSD",1633092010683,0.13865317,47482.0,47481.0,0.62541692]
["bitfinex","BTCUSD",1633092010880,0.13865317,47482.0,47481.0,0.52541692]
["bitfinex","BTCUSD",1633092011488,0.13865317,47482.0,47481.0,0.78014639]
["bitfinex","BTCUSD",1633092011489,0.02278859,47482.0,47481.0,0.78014639]
["bitfinex","BTCUSD",1633092011682,0.00078859,47482.0,47481.0,0.96754039]
["bitfinex","BTCUSD",1633092012083,0.00078859,47482.0,47481.0,0.96883054]
["bitfinex","BTCUSD",1633092012286,0.00078859,47482.0,47481.0,1.09883054]
["bitfinex","BTCUSD",1633092012483,0.02078859,47482.0,47481.0,1.12983054]
["bitfinex","BTCUSD",1633092012683,0.02078859,47482.0,47481.0,1.12483054]
["bitfinex","BTCUSD",1633092013280,0.02078859,47482.0,47481.0,0.80898354]
["bitfinex","BTCUSD",1633092013681,0.00078859,47482.0,47481.0,2.12798354]
["bitfinex","BTCUSD",1633092013880,0.00078859,47482.0,47481.0,1.82798354]
["bitfinex","BTCUSD",1633092014081,0.00078859,47482.0,47481.0,1.90385904]
["bitfinex","BTCUSD",1633092014483,0.00078859,47482.0,47481.0,1.93485904]
["bitfinex","BTCUSD",1633092014484,0.02278859,47482.0,47481.0,1.93485904]
["bitfinex","BTCUSD",1633092015081,0.02278859,47482.0,47481.0,1.75107657]
["bitfinex","BTCUSD",1633092015482,0.02278859,47482.0,47481.0,2.00097657]
["bitfinex","BTCUSD",1633092015683,0.02278859,47482.0,47481.0,1.45097657]
["bitfinex","BTCUSD",1633092015887,0.00078859,47482.0,47481.0,0.84410107]
["bitfinex","BTCUSD",1633092016083,0.00078859,47482.0,47481.0,1.02780107]
["bitfinex","BTCUSD",1633092016285,0.00078859,47482.0,47481.0,0.92612931]
["bitfinex","BTCUSD",1633092016485,0.00078859,47482.0,47481.0,0.96012931]
["bitfinex","BTCUSD",1633092016685,0.00078859,47482.0,47481.0,0.9561768]
["bitfinex","BTCUSD",1633092017287,0.00078859,47482.0,47481.0,0.9256467]
["bitfinex","BTCUSD",1633092017496,0.00078859,47482.0,47481.0,0.68112978]
["bitfinex","BTCUSD",1633092017690,0.00078859,47482.0,47481.0,0.46144563]
["bitfinex","BTCUSD",1633092017889,0.00078859,47482.0,47481.0,0.42744563]
["bitfinex","BTCUSD",1633092018089,0.00078859,47482.0,47481.0,0.32744563]
["bitfinex","BTCUSD",1633092018290,0.22863612,47482.0,47481.0,0.32744563]
["bitfinex","BTCUSD",1633092018488,0.25138744,47482.0,47481.0,0.33044563]
["bitfinex","BTCUSD",1633092018687,0.03178859,47482.0,47481.0,0.33044563]
["bitfinex","BTCUSD",1633092019089,0.03178859,47482.0,47481.0,0.54883963]
["bitfinex","BTCUSD",1633092019288,0.25695089,47482.0,47481.0,0.54883963]
["bitfinex","BTCUSD",1633092019487,0.03178859,47482.0,47481.0,0.33044563]
["bitfinex","BTCUSD",1633092019889,0.00078859,47482.0,47481.0,0.54583963]
["bitfinex","BTCUSD",1633092020093,0.00078859,47482.0,47481.0,0.32744563]
["bitfinex","BTCUSD",1633092020289,0.00078859,47482.0,47481.0,0.44026141]
["bitfinex","BTCUSD",1633092020494,0.04078859,47482.0,47481.0,0.65992058]
["bitfinex","BTCUSD",1633092021295,0.04078859,47482.0,47481.0,0.69132818]
["bitfinex","BTCUSD",1633092021489,0.04078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092021691,0.00078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092022093,0.00078859,47482.0,47481.0,0.54724723]
["bitfinex","BTCUSD",1633092022292,0.00078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092022493,0.02678859,47482.0,47481.0,0.55724723]
["bitfinex","BTCUSD",1633092022892,0.02678859,47482.0,47481.0,0.33885323]
["bitfinex","BTCUSD",1633092023895,0.00078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092024097,0.00078859,47482.0,47481.0,0.54724723]
["bitfinex","BTCUSD",1633092024296,0.00078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092024494,0.00078859,47482.0,47481.0,0.54724723]
["bitfinex","BTCUSD",1633092024696,0.01178859,47482.0,47481.0,0.33785323]
["bitfinex","BTCUSD",1633092026098,0.00078859,47482.0,47481.0,0.32885323]
["bitfinex","BTCUSD",1633092026298,0.00078859,47482.0,47481.0,0.0014076]
["bitfinex","BTCUSD",1633092026496,0.02178859,47482.0,47481.0,0.0074076]
["bitfinex","BTCUSD",1633092026897,0.00078859,47482.0,47481.0,0.0014076]
["bitfinex","BTCUSD",1633092027298,0.21918259,47482.0,47481.0,0.0014076]
["bitfinex","BTCUSD",1633092027497,0.43667097,47482.0,47481.0,0.0014076]
["bitfinex","BTCUSD",1633092027912,0.32676464,47477.0,47474.0,0.1836]
["bitfinex","BTCUSD",1633092028101,0.29676464,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092028497,1.33252623,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092028697,1.64945743,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092028962,1.87265743,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092029099,2.29396843,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092030100,2.25896843,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092030302,2.44430122,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092030503,2.4725298,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092030699,1.4725298,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092031299,1.8725298,47477.0,47476.0,0.029]
["bitfinex","BTCUSD",1633092031501,1.4725298,47477.0,47476.0,0.03]
["bitfinex","BTCUSD",1633092031963,1.56907237,47476.0,47475.0,0.03]
["bitfinex","BTCUSD",1633092032102,1.58757237,47476.0,47475.0,0.03]
["bitfinex","BTCUSD",1633092032302,0.15074,47470.0,47462.0,0.1836]
["bitfinex","BTCUSD",1633092032502,0.3396476,47469.0,47462.0,0.1836]
["bitfinex","BTCUSD",1633092032701,0.2796476,47469.0,47468.0,0.03]
["bitfinex","BTCUSD",1633092032901,0.35151904,47469.0,47468.0,0.03]
["bitfinex","BTCUSD",1633092033108,0.77299104,47469.0,47462.0,0.1836]
["bitfinex","BTCUSD",1633092033310,0.77299104,47469.0,47441.0,1.0286]
["bitfinex","BTCUSD",1633092033311,0.00125924,47460.0,47441.0,1.0286]
["bitfinex","BTCUSD",1633092033503,0.00126808,47457.0,47441.0,1.0286]
["bitfinex","BTCUSD",1633092033704,0.00126808,47457.0,47438.0,2.7278]
["bitfinex","BTCUSD",1633092033906,0.00076159,47450.0,47439.0,0.5]
["bitfinex","BTCUSD",1633092034408,1.13775924,47460.0,47439.0,0.29711609]
["bitfinex","BTCUSD",1633092034409,0.210795,47458.0,47439.0,0.29711609]
["bitfinex","BTCUSD",1633092034610,0.210801,47448.0,47439.0,0.02915307]
["bitfinex","BTCUSD",1633092034809,0.029,47450.0,47447.0,0.00128942]
["bitfinex","BTCUSD",1633092035004,0.36025516,47466.0,47449.0,0.00242508]
["bitfinex","BTCUSD",1633092035203,0.00120332,47456.0,47450.0,0.07445262]
["bitfinex","BTCUSD",1633092035401,0.00120332,47456.0,47455.0,0.00129139]
["bitfinex","BTCUSD",1633092035602,0.00128632,47461.0,47460.0,0.20878026]
["bitfinex","BTCUSD",1633092035807,0.00128632,47461.0,47455.0,0.00129139]
["bitfinex","BTCUSD",1633092036003,0.00128632,47461.0,47460.0,0.00582836]
["bitfinex","BTCUSD",1633092036202,0.210705,47466.0,47455.0,0.00517657]
["bitfinex","BTCUSD",1633092036603,0.036,47461.0,47455.0,0.00517657]
["bitfinex","BTCUSD",1633092036806,0.036,47461.0,47457.0,0.20080657]
["bitfinex","BTCUSD",1633092037002,0.036,47461.0,47460.0,0.00021672]
["bitfinex","BTCUSD",1633092037202,0.036,47461.0,47460.0,0.21094733]
["bitfinex","BTCUSD",1633092037601,0.036,47461.0,47460.0,0.21800659]
["bitfinex","BTCUSD",1633092038407,0.035,47461.0,47460.0,0.21800659]
["bitfinex","BTCUSD",1633092039008,0.2582,47461.0,47460.0,0.21800659]
["bitfinex","BTCUSD",1633092039204,0.035,47461.0,47460.0,0.21800659]
["bitfinex","BTCUSD",1633092039803,0.210705,47466.0,47460.0,0.21800659]
["bitfinex","BTCUSD",1633092040203,0.210705,47466.0,47465.0,0.00015651]
["bitfinex","BTCUSD",1633092040403,0.244705,47466.0,47465.0,0.00015651]
["bitfinex","BTCUSD",1633092040606,1.286327,47466.0,47465.0,0.00015651]
["bitfinex","BTCUSD",1633092040804,0.4,47465.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092041010,0.218422,47464.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092041603,0.29999771,47464.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092041804,0.429172,47464.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092042206,0.316124,47463.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092042803,0.30837026,47462.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092043004,0.218422,47462.0,47461.0,0.1792628]
["bitfinex","BTCUSD",1633092043208,0.034,47464.0,47461.0,0.0012365]
["bitfinex","BTCUSD",1633092043806,0.210705,47466.0,47461.0,0.0012365]
["bitfinex","BTCUSD",1633092044606,0.246705,47466.0,47461.0,0.0012365]
["bitfinex","BTCUSD",1633092044807,0.246705,47466.0,47460.0,0.46499538]
["bitfinex","BTCUSD",1633092045008,0.246705,47466.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092045009,0.316092,47464.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092045210,0.218431,47463.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092045407,0.246705,47466.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092045611,0.210728,47464.0,47460.0,0.21778987]
["bitfinex","BTCUSD",1633092046008,0.210705,47466.0,47462.0,0.00121043]
["bitfinex","BTCUSD",1633092046209,0.210705,47466.0,47462.0,0.00524311]
["bitfinex","BTCUSD",1633092046606,0.246705,47466.0,47462.0,0.23151422]
["bitfinex","BTCUSD",1633092046805,0.246705,47466.0,47462.0,0.00524311]
["bitfinex","BTCUSD",1633092047005,0.218431,47465.0,47462.0,0.00524311]
["bitfinex","BTCUSD",1633092047207,0.534495,47465.0,47462.0,0.00524311]
["bitfinex","BTCUSD",1633092047605,0.534495,47465.0,47462.0,0.00024311]
["bitfinex","BTCUSD",1633092047808,0.429145,47465.0,47462.0,0.00024311]
["bitfinex","BTCUSD",1633092048408,0.745206,47465.0,47462.0,0.00024311]
["bitfinex","BTCUSD",1633092048608,0.780206,47465.0,47462.0,0.00024311]
["bitfinex","BTCUSD",1633092049207,0.780206,47465.0,47460.0,0.02587295]
["bitfinex","BTCUSD",1633092049407,0.316078,47463.0,47460.0,0.02587295]
["bitfinex","BTCUSD",1633092049607,0.080752,47462.0,47460.0,0.02587295]
["bitfinex","BTCUSD",1633092050464,0.117752,47462.0,47460.0,0.03238682]
["bitfinex","BTCUSD",1633092051866,0.080752,47462.0,47460.0,0.03238682]
["bitfinex","BTCUSD",1633092052267,0.080752,47462.0,47460.0,0.02698682]
["bitfinex","BTCUSD",1633092052668,0.115752,47462.0,47460.0,0.02698682]
["bitfinex","BTCUSD",1633092053670,0.4226848,47461.0,47460.0,0.00651387]
["bitfinex","BTCUSD",1633092054070,0.4226848,47461.0,47460.0,0.00657407]
["bitfinex","BTCUSD",1633092054270,0.210773,47456.0,47450.0,0.21624818]
["bitfinex","BTCUSD",1633092054473,0.2232,47453.0,47450.0,0.15510103]
["bitfinex","BTCUSD",1633092054671,0.47055843,47452.0,47450.0,0.00550253]
["bitfinex","BTCUSD",1633092054868,0.080752,47451.0,47450.0,0.00644478]
["bitfinex","BTCUSD",1633092055068,0.080752,47451.0,47437.0,1.6777]
["bitfinex","BTCUSD",1633092055271,0.09622386,47445.0,47438.0,0.24530106]
["bitfinex","BTCUSD",1633092055470,0.316219,47442.0,47438.0,0.25186427]
["bitfinex","BTCUSD",1633092055870,0.210813,47443.0,47440.0,0.2232]
["bitfinex","BTCUSD",1633092056075,0.210828,47446.0,47445.0,0.10475861]
["bitfinex","BTCUSD",1633092056272,0.210828,47446.0,47445.0,0.11168929]
["bitfinex","BTCUSD",1633092056471,0.42108524,47446.0,47445.0,0.00693068]
["bitfinex","BTCUSD",1633092056872,0.210828,47446.0,47444.0,0.09165348]
["bitfinex","BTCUSD",1633092057072,0.20190833,47445.0,47444.0,0.0972452]
["bitfinex","BTCUSD",1633092057471,0.20190833,47445.0,47444.0,0.09743791]
["bitfinex","BTCUSD",1633092057871,0.20190833,47445.0,47444.0,0.00578443]
["bitfinex","BTCUSD",1633092058072,0.20190833,47445.0,47444.0,0.00019271]
["bitfinex","BTCUSD",1633092058273,0.52701,47446.0,47444.0,0.00019271]
["bitfinex","BTCUSD",1633092058671,0.027,47445.0,47444.0,0.023]
["bitfinex","BTCUSD",1633092058874,0.027,47445.0,47444.0,0.02878169]
["bitfinex","BTCUSD",1633092059086,0.027,47445.0,47444.0,0.0289744]
["bitfinex","BTCUSD",1633092059292,0.23172691,47445.0,47444.0,0.0289744]
["bitfinex","BTCUSD",1633092059488,0.027,47445.0,47444.0,0.0289744]
["bitfinex","BTCUSD",1633092059687,0.027,47445.0,47444.0,0.03020453]
["bitfinex","BTCUSD",1633092059887,0.210828,47446.0,47444.0,0.00220453]
["bitfinex","BTCUSD",1633092060288,0.210828,47446.0,47445.0,0.00018066]
["bitfinex","BTCUSD",1633092060489,0.210828,47446.0,47445.0,0.22464365]
["bitfinex","BTCUSD",1633092060691,0.007,47446.0,47445.0,0.22502934]
["bitfinex","BTCUSD",1633092061087,0.007,47446.0,47445.0,1.07502934]
["bitfinex","BTCUSD",1633092061487,0.007,47446.0,47445.0,0.22502934]
["bitfinex","BTCUSD",1633092061690,0.007,47446.0,47445.0,0.00659834]
["bitfinex","BTCUSD",1633092062089,0.210759,47448.0,47445.0,0.70659834]
["bitfinex","BTCUSD",1633092062290,0.193561,47448.0,47446.0,0.23637125]
["bitfinex","BTCUSD",1633092062490,0.193561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092062691,0.223561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092063896,0.193561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092064691,0.227561,47448.0,47447.0,0.00315656]
["bitfinex","BTCUSD",1633092064893,0.445992,47448.0,47447.0,0.00315656]
["bitfinex","BTCUSD",1633092065892,0.411992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092066597,0.232561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092067995,0.193561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092068597,0.236561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092069606,0.6607623,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092069799,0.454992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092069998,0.411992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092070400,0.49834705,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092070600,0.448992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092072004,0.411992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092072600,0.448992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092073600,0.870561,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092073801,0.448992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092074000,0.411992,47448.0,47447.0,0.00015656]
["bitfinex","BTCUSD",1633092074402,0.635192,47448.0,47445.0,0.00140778]
["bitfinex","BTCUSD",1633092074604,0.2903574,47447.0,47444.0,0.1]
["bitfinex","BTCUSD",1633092074808,0.6066134,47447.0,47444.0,0.1]
["bitfinex","BTCUSD",1633092075002,0.080752,47446.0,47444.0,0.1]
["bitfinex","BTCUSD",1633092075202,0.22628682,47445.0,47444.0,0.1]
["bitfinex","BTCUSD",1633092075505,0.218431,47445.0,47444.0,0.33143071]
["bitfinex","BTCUSD",1633092076102,0.218431,47445.0,47444.0,0.1]
["bitfinex","BTCUSD",1633092076504,0.218431,47445.0,47444.0,0.10672231]
["bitfinex","BTCUSD",1633092076708,0.035,47445.0,47444.0,0.106]
["bitfinex","BTCUSD",1633092077501,0.035,47445.0,47444.0,0.29302746]
["bitfinex","BTCUSD",1633092077902,0.316201,47445.0,47444.0,0.28202746]
["bitfinex","BTCUSD",1633092078503,0.316201,47445.0,47444.0,0.28930889]
["bitfinex","BTCUSD",1633092078702,0.352201,47445.0,47444.0,0.28930889]
["bitfinex","BTCUSD",1633092078901,0.570632,47445.0,47444.0,0.28930889]
["bitfinex","BTCUSD",1633092079502,0.7714581,47445.0,47444.0,0.28930889]
["bitfinex","BTCUSD",1633092079711,0.7714581,47445.0,47422.0,0.00120506]
["bitfinex","BTCUSD",1633092079712,2.1495265,47426.0,47422.0,0.00120506]
["bitfinex","BTCUSD",1633092079979,2.1495265,47426.0,47420.0,0.0002]
["bitfinex","BTCUSD",1633092079980,0.4633,47423.0,47420.0,0.0002]
["bitfinex","BTCUSD",1633092080107,0.48116348,47422.0,47420.0,0.0002]
["bitfinex","BTCUSD",1633092080306,0.74632273,47422.0,47414.0,0.0002]
["bitfinex","BTCUSD",1633092080706,0.2888499,47421.0,47414.0,0.0002]
["bitfinex","BTCUSD",1633092080908,0.099252,47420.0,47408.0,0.16326834]
["bitfinex","BTCUSD",1633092081106,0.15273938,47419.0,47409.0,0.0005301]
["bitfinex","BTCUSD",1633092081310,0.291402,47414.0,47409.0,0.0005301]
["bitfinex","BTCUSD",1633092081505,0.421919,47420.0,47408.0,0.0005301]
["bitfinex","BTCUSD",1633092081506,0.21093,47412.0,47408.0,0.0005301]
["bitfinex","BTCUSD",1633092081709,0.22519064,47411.0,47407.0,0.11761302]
["bitfinex","BTCUSD",1633092081905,0.0135,47411.0,47408.0,0.2189611]
["bitfinex","BTCUSD",1633092082104,0.0135,47411.0,47408.0,0.1005301]
["bitfinex","BTCUSD",1633092082307,0.0135,47411.0,47409.0,0.21585082]
["bitfinex","BTCUSD",1633092082510,0.20593,47412.0,47410.0,1.5]
["bitfinex","BTCUSD",1633092082511,0.06147468,47412.0,47410.0,1.5]
["bitfinex","BTCUSD",1633092082704,0.06147468,47412.0,47410.0,0.22135061]
["bitfinex","BTCUSD",1633092082968,0.06147468,47412.0,47411.0,0.00043389]
["bitfinex","BTCUSD",1633092083108,0.06147468,47412.0,47409.0,0.19120129]
["bitfinex","BTCUSD",1633092083305,0.06147468,47412.0,47409.0,0.19833337]
["bitfinex","BTCUSD",1633092083607,0.0185,47417.0,47411.0,0.00129957]
["bitfinex","BTCUSD",1633092084011,0.0185,47417.0,47410.0,0.00573425]
["bitfinex","BTCUSD",1633092084506,0.0185,47417.0,47409.0,0.40810115]
["bitfinex","BTCUSD",1633092084710,0.0305,47417.0,47409.0,0.40213095]
["bitfinex","BTCUSD",1633092084907,0.20420804,47416.0,47409.0,0.40213095]
["bitfinex","BTCUSD",1633092085312,0.316426,47415.0,47409.0,0.21092966]
["bitfinex","BTCUSD",1633092085705,0.07463965,47412.0,47409.0,0.21092966]
["bitfinex","BTCUSD",1633092085966,0.20323796,47411.0,47409.0,0.20592966]
["bitfinex","BTCUSD",1633092086108,0.19908535,47410.0,47409.0,0.20592966]
["bitfinex","BTCUSD",1633092086307,0.19908535,47410.0,47409.0,0.42543564]
["bitfinex","BTCUSD",1633092086511,0.00127919,47416.0,47409.0,0.42543564]
["bitfinex","BTCUSD",1633092086708,0.0185,47417.0,47409.0,0.42543564]
["bitfinex","BTCUSD",1633092088509,0.0185,47417.0,47409.0,0.52437116]
["bitfinex","BTCUSD",1633092088708,0.0425,47417.0,47409.0,0.42543564]
["bitfinex","BTCUSD",1633092088973,0.0430301,47417.0,47409.0,0.42543564]
["bitfinex","BTCUSD",1633092089711,0.0425,47417.0,47416.0,0.00121959]
["bitfinex","BTCUSD",1633092089909,0.0185,47417.0,47416.0,0.00121959]
["bitfinex","BTCUSD",1633092090111,0.0185,47417.0,47409.0,0.21950598]
["bitfinex","BTCUSD",1633092090317,0.0185,47417.0,47410.0,0.00125073]
["bitfinex","BTCUSD",1633092090711,0.0395,47417.0,47410.0,0.00125073]
["bitfinex","BTCUSD",1633092090911,0.40469669,47417.0,47410.0,0.00125073]
["bitfinex","BTCUSD",1633092091709,0.40469669,47417.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092091972,0.38369669,47417.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092092710,0.40369669,47417.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092092913,0.316397,47415.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092093313,0.40369669,47417.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092094114,0.05378,47416.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092094311,0.316399,47415.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092094511,0.05378,47414.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092095912,0.42140421,47414.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092096113,0.05378,47414.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092097116,0.05378,47414.0,47411.0,0.07123147]
["bitfinex","BTCUSD",1633092097317,0.05378,47414.0,47410.0,0.00125073]
["bitfinex","BTCUSD",1633092098122,0.05378,47414.0,47410.0,0.10125073]
["bitfinex","BTCUSD",1633092098523,0.05378,47414.0,47409.0,0.31714172]
["bitfinex","BTCUSD",1633092098919,0.05378,47414.0,47413.0,0.0012067]
["bitfinex","BTCUSD",1633092099517,0.05378,47416.0,47413.0,0.0012067]
["bitfinex","BTCUSD",1633092100121,0.05378,47416.0,47409.0,0.21950598]
["bitfinex","BTCUSD",1633092100321,0.05378,47416.0,47412.0,0.07784876]
["bitfinex","BTCUSD",1633092100521,0.05378,47416.0,47412.0,0.07910791]
["bitfinex","BTCUSD",1633092100983,0.05378,47416.0,47412.0,0.00125915]
["bitfinex","BTCUSD",1633092102722,0.06678,47416.0,47412.0,0.00069653]
["bitfinex","BTCUSD",1633092104124,0.05378,47416.0,47412.0,0.00069653]
["bitfinex","BTCUSD",1633092104325,0.05378,47416.0,47412.0,0.10069653]
["bitfinex","BTCUSD",1633092104927,0.05378,47416.0,47414.0,0.09696478]
["bitfinex","BTCUSD",1633092105132,1.118,47434.0,47431.0,0.09108179]
["bitfinex","BTCUSD",1633092105333,0.14754703,47443.0,47441.0,0.09486812]
["bitfinex","BTCUSD",1633092105528,0.14754703,47443.0,47442.0,0.96022933]
["bitfinex","BTCUSD",1633092105728,0.57861778,47444.0,47442.0,0.69212127]
["bitfinex","BTCUSD",1633092105929,0.00036133,47443.0,47442.0,0.69212127]
["bitfinex","BTCUSD",1633092106126,0.00036133,47443.0,47442.0,0.91055227]
["bitfinex","BTCUSD",1633092106325,0.00036133,47443.0,47442.0,1.13375227]
["bitfinex","BTCUSD",1633092106524,0.00036133,47443.0,47442.0,1.01055227]
["bitfinex","BTCUSD",1633092106728,0.27222118,47442.0,47441.0,0.05485]
["bitfinex","BTCUSD",1633092106928,0.27222118,47442.0,47432.0,0.10784382]
["bitfinex","BTCUSD",1633092106929,0.8386058,47442.0,47432.0,0.0185]
["bitfinex","BTCUSD",1633092107126,0.5,47438.0,47426.0,0.0185]
["bitfinex","BTCUSD",1633092107327,0.5,47438.0,47423.0,0.00120216]
["bitfinex","BTCUSD",1633092107328,0.00148943,47436.0,47423.0,0.00120216]
["bitfinex","BTCUSD",1633092107526,0.00027706,47436.0,47429.0,0.00127914]
["bitfinex","BTCUSD",1633092107725,0.32439943,47436.0,47429.0,0.00127914]
["bitfinex","BTCUSD",1633092107928,0.22968915,47436.0,47429.0,0.00127914]
["bitfinex","BTCUSD",1633092108128,0.22968915,47436.0,47435.0,0.19158918]
["bitfinex","BTCUSD",1633092108531,0.22968915,47436.0,47435.0,0.13042214]
["bitfinex","BTCUSD",1633092108729,0.22968915,47436.0,47435.0,0.14542214]
["bitfinex","BTCUSD",1633092108730,0.26268915,47436.0,47435.0,0.14542214]
["bitfinex","BTCUSD",1633092108926,0.34661838,47436.0,47435.0,0.14542214]
["bitfinex","BTCUSD",1633092109527,0.26268915,47436.0,47435.0,0.14542214]
["bitfinex","BTCUSD",1633092109987,0.26321925,47436.0,47435.0,0.14542214]
["bitfinex","BTCUSD",1633092110129,0.23146259,47436.0,47435.0,0.12042214]
["bitfinex","BTCUSD",1633092110331,0.65637391,47436.0,47435.0,0.12042214]
["bitfinex","BTCUSD",1633092110528,0.44989359,47436.0,47435.0,0.12042214]
["bitfinex","BTCUSD",1633092110729,0.48589359,47436.0,47435.0,0.12042214]
["bitfinex","BTCUSD",1633092110930,0.48589359,47436.0,47435.0,0.10988495]
["bitfinex","BTCUSD",1633092111328,0.55811915,47436.0,47435.0,0.10988495]
["bitfinex","BTCUSD",1633092111529,0.78131915,47436.0,47435.0,0.10988495]
["bitfinex","BTCUSD",1633092111930,0.78131915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092112131,0.52211915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092112730,0.55611915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092112996,0.55558905,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092113331,0.55611915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092113738,0.48212015,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092113933,0.26368915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092114133,0.22968915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092114535,0.21968915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092114734,0.25568915,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092115136,1.02995279,47436.0,47435.0,0.10963395]
["bitfinex","BTCUSD",1633092115334,1.24891389,47436.0,47435.0,0.08187935]
["bitfinex","BTCUSD",1633092115733,1.01537329,47436.0,47435.0,0.08187935]
["bitfinex","BTCUSD",1633092116141,0.38116172,47430.0,47428.0,0.1]
["bitfinex","BTCUSD",1633092116343,1.07323761,47429.0,47428.0,0.1]
["bitfinex","BTCUSD",1633092116538,0.35056771,47429.0,47417.0,0.2499]
["bitfinex","BTCUSD",1633092116736,0.22664489,47428.0,47417.0,0.4998]
["bitfinex","BTCUSD",1633092116935,0.0185,47427.0,47417.0,0.4998]
["bitfinex","BTCUSD",1633092117136,0.24565199,47425.0,47421.0,0.24234874]
["bitfinex","BTCUSD",1633092117338,0.0185,47424.0,47421.0,0.24234874]
["bitfinex","BTCUSD",1633092117536,0.07962135,47427.0,47421.0,0.24234874]
["bitfinex","BTCUSD",1633092117537,0.0185,47423.0,47421.0,0.33734874]
["bitfinex","BTCUSD",1633092117737,0.0185,47422.0,47421.0,0.33734874]
["bitfinex","BTCUSD",1633092118139,0.0185,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1633092118739,0.25819146,47422.0,47421.0,0.118]
["bitfinex","BTCUSD",1633092119139,0.46011507,47422.0,47421.0,0.118]
["bitfinex","BTCUSD",1633092119539,0.46011507,47422.0,47421.0,0.018]
["bitfinex","BTCUSD",1633092120142,0.44011507,47422.0,47417.0,0.1]
["bitfinex","BTCUSD",1633092120345,0.0185,47422.0,47417.0,0.1]
["bitfinex","BTCUSD",1633092120546,0.38116172,47430.0,47419.0,0.00120931]
["bitfinex","BTCUSD",1633092120742,0.014,47422.0,47419.0,0.00120931]
["bitfinex","BTCUSD",1633092120942,0.014,47422.0,47420.0,0.218431]
["bitfinex","BTCUSD",1633092121142,0.014,47422.0,47419.0,0.00120931]
["bitfinex","BTCUSD",1633092121345,0.014,47422.0,47421.0,1.434827]
["bitfinex","BTCUSD",1633092121548,0.014,47422.0,47421.0,0.303258]
["bitfinex","BTCUSD",1633092121744,0.014,47422.0,47421.0,0.403258]
["bitfinex","BTCUSD",1633092122144,0.00121981,47428.0,47421.0,0.318431]
["bitfinex","BTCUSD",1633092122345,0.18330328,47424.0,47421.0,0.1]
["bitfinex","BTCUSD",1633092122746,0.18330328,47424.0,47421.0,0.108]
["bitfinex","BTCUSD",1633092123146,0.210906,47427.0,47422.0,0.20608281]
["bitfinex","BTCUSD",1633092123346,0.034,47428.0,47422.0,0.20608281]
["bitfinex","BTCUSD",1633092123545,0.034,47428.0,47424.0,0.0001205]
["bitfinex","BTCUSD",1633092123945,0.034,47428.0,47424.0,0.1001205]
["bitfinex","BTCUSD",1633092124151,0.08800253,47429.0,47424.0,0.1001205]
["bitfinex","BTCUSD",1633092124546,0.08800253,47429.0,47424.0,0.1]
["bitfinex","BTCUSD",1633092124745,0.08800253,47429.0,47418.0,0.316309]
["bitfinex","BTCUSD",1633092124946,0.2258349,47424.0,47421.0,0.20981027]
["bitfinex","BTCUSD",1633092125145,0.12553263,47429.0,47421.0,0.20981027]
["bitfinex","BTCUSD",1633092125345,0.037,47429.0,47423.0,0.00013255]
["bitfinex","BTCUSD",1633092126147,0.1869106,47427.0,47423.0,0.00013255]
["bitfinex","BTCUSD",1633092126546,0.1869106,47427.0,47421.0,0.20981027]
["bitfinex","BTCUSD",1633092126751,0.036,47427.0,47423.0,0.008]
["bitfinex","BTCUSD",1633092127348,0.2189611,47426.0,47423.0,0.008]
["bitfinex","BTCUSD",1633092127747,0.00042165,47425.0,47423.0,0.008]
["bitfinex","BTCUSD",1633092128007,0.080752,47424.0,47423.0,0.008]
["bitfinex","BTCUSD",1633092128149,0.39304039,47424.0,47423.0,0.008]
["bitfinex","BTCUSD",1633092128348,0.39304039,47424.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092128553,0.00042165,47428.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092128749,0.00042165,47428.0,47423.0,0.023]
["bitfinex","BTCUSD",1633092128948,0.032,47424.0,47423.0,0.023]
["bitfinex","BTCUSD",1633092130149,0.04273,47428.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092130548,0.25943117,47428.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092131010,0.29200952,47428.0,47420.0,0.032]
["bitfinex","BTCUSD",1633092131553,0.49473442,47428.0,47420.0,0.032]
["bitfinex","BTCUSD",1633092131750,0.316337,47427.0,47420.0,0.032]
["bitfinex","BTCUSD",1633092132150,0.316337,47427.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092132351,0.52063837,47427.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092132552,0.52106002,47427.0,47422.0,0.001]
["bitfinex","BTCUSD",1633092132750,0.218431,47426.0,47422.0,0.001]
["bitfinex","BTCUSD",1633092133150,0.00042165,47425.0,47422.0,0.001]
["bitfinex","BTCUSD",1633092133351,0.080752,47424.0,47422.0,0.00240844]
["bitfinex","BTCUSD",1633092133750,0.23441542,47427.0,47422.0,0.00240844]
["bitfinex","BTCUSD",1633092134014,0.534776,47426.0,47422.0,0.00240844]
["bitfinex","BTCUSD",1633092134154,1.55128114,47423.0,47422.0,0.00240844]
["bitfinex","BTCUSD",1633092134356,0.35,47422.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092134559,1.39506207,47421.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092134750,1.39548372,47421.0,47420.0,0.02]
["bitfinex","BTCUSD",1633092134954,1.35657428,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092135154,1.75464097,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092135352,1.97784097,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092136353,2.94426697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092137018,2.97626697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092137158,2.32626697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092138153,2.29426697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092138952,2.32626697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092140155,2.29426697,47421.0,47420.0,0.02006025]
["bitfinex","BTCUSD",1633092140556,1.05,47420.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092140754,0.827424,47414.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092140954,0.23735265,47413.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092141356,0.00042165,47412.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092141555,0.22982373,47411.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092142361,0.54628373,47411.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092143019,0.57828373,47411.0,47407.0,0.0002]
["bitfinex","BTCUSD",1633092143360,0.57828373,47411.0,47404.0,0.1002]
["bitfinex","BTCUSD",1633092143361,1.49529724,47408.0,47404.0,0.1002]
["bitfinex","BTCUSD",1633092143561,0.73326799,47405.0,47404.0,0.1002]
["bitfinex","BTCUSD",1633092143756,0.96424465,47405.0,47404.0,0.1002]
["bitfinex","BTCUSD",1633092143957,0.75218964,47405.0,47404.0,0.1002]
["bitfinex","BTCUSD",1633092144154,0.95088487,47405.0,47404.0,0.0002]
["bitfinex","BTCUSD",1633092144356,0.97538964,47405.0,47404.0,0.0002]
["bitfinex","BTCUSD",1633092144966,2.12438964,47405.0,47401.0,0.00022]
["bitfinex","BTCUSD",1633092145162,0.681731,47403.0,47400.0,0.0003]
["bitfinex","BTCUSD",1633092145362,0.681731,47403.0,47397.0,0.0002]
["bitfinex","BTCUSD",1633092145363,0.544052,47401.0,47397.0,0.0002]
["bitfinex","BTCUSD",1633092145562,0.35,47399.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092145760,0.32111431,47388.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092146024,0.22448847,47387.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092146163,0.00042165,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092146360,0.43733395,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092146563,0.4369123,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092146964,0.4699123,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092147568,0.47033395,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092147964,0.69480795,47386.0,47385.0,0.0002]
["bitfinex","BTCUSD",1633092148263,0.69480795,47386.0,47374.0,0.52706455]
["bitfinex","BTCUSD",1633092148264,0.23735265,47386.0,47374.0,0.52706455]
["bitfinex","BTCUSD",1633092148465,0.23735265,47386.0,47377.0,0.12025671]
["bitfinex","BTCUSD",1633092148466,0.316613,47384.0,47377.0,0.12025671]
["bitfinex","BTCUSD",1633092148662,0.0185,47383.0,47377.0,0.0012976]
["bitfinex","BTCUSD",1633092148861,0.0185,47382.0,47377.0,0.0012976]
["bitfinex","BTCUSD",1633092149064,0.0185,47381.0,47374.0,0.52706455]
["bitfinex","BTCUSD",1633092149262,0.24255479,47377.0,47375.0,0.218431]
["bitfinex","BTCUSD",1633092149466,0.22014351,47376.0,47375.0,0.218431]
["bitfinex","BTCUSD",1633092149665,0.22014351,47376.0,47371.0,0.02888366]
["bitfinex","BTCUSD",1633092149863,0.22014351,47376.0,47374.0,0.218431]
["bitfinex","BTCUSD",1633092150068,0.0185,47376.0,47371.0,0.027636]
["bitfinex","BTCUSD",1633092150263,0.0185,47376.0,47371.0,0.02893015]
["bitfinex","BTCUSD",1633092150663,0.01892165,47376.0,47371.0,0.02893015]
["bitfinex","BTCUSD",1633092150863,0.0255,47376.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092151065,0.218431,47375.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092151265,0.00042165,47374.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092151465,0.31067956,47374.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092151664,0.31025791,47374.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092151862,0.31067956,47374.0,47373.0,0.02742]
["bitfinex","BTCUSD",1633092152064,0.76067956,47374.0,47373.0,0.0272]
["bitfinex","BTCUSD",1633092152265,0.76494356,47374.0,47373.0,0.0272]
["bitfinex","BTCUSD",1633092152470,0.76494356,47374.0,47371.0,0.027636]
["bitfinex","BTCUSD",1633092152471,2.118431,47372.0,47369.0,0.0002]
["bitfinex","BTCUSD",1633092152670,0.580752,47370.0,47369.0,0.0002]
["bitfinex","BTCUSD",1633092152865,1.11621767,47370.0,47369.0,0.0002]
["bitfinex","BTCUSD",1633092153066,0.07885498,47364.0,47363.0,0.00022]
["bitfinex","BTCUSD",1633092153265,0.31578598,47364.0,47363.0,0.00022]
["bitfinex","BTCUSD",1633092153470,1.86304816,47364.0,47363.0,0.00068769]
["bitfinex","BTCUSD",1633092153668,0.211242,47358.0,47350.0,0.0004]
["bitfinex","BTCUSD",1633092153870,0.00129271,47352.0,47350.0,0.0004]
["bitfinex","BTCUSD",1633092154071,0.60089231,47351.0,47340.0,0.02902]
["bitfinex","BTCUSD",1633092154267,0.22805142,47350.0,47340.0,0.02902]
["bitfinex","BTCUSD",1633092154466,0.697361,47346.0,47340.0,0.02902]
["bitfinex","BTCUSD",1633092154667,0.00128166,47341.0,47339.0,0.0002]
["bitfinex","BTCUSD",1633092154867,0.099252,47340.0,47334.0,0.11489095]
["bitfinex","BTCUSD",1633092155068,0.0185,47340.0,47334.0,0.11489095]
["bitfinex","BTCUSD",1633092155277,0.0185,47340.0,47339.0,0.00028971]
["bitfinex","BTCUSD",1633092155472,0.35918747,47334.0,47333.0,0.36198581]
["bitfinex","BTCUSD",1633092155670,0.35918747,47334.0,47330.0,0.00042]
["bitfinex","BTCUSD",1633092155871,0.0185,47337.0,47333.0,0.00124554]
["bitfinex","BTCUSD",1633092156076,0.00128166,47341.0,47333.0,0.00124554]
["bitfinex","BTCUSD",1633092156272,0.00128166,47341.0,47338.0,0.18500742]
["bitfinex","BTCUSD",1633092156471,0.21,47349.0,47338.0,0.18500742]
["bitfinex","BTCUSD",1633092156472,0.21,47349.0,47340.0,0.09852153]
["bitfinex","BTCUSD",1633092156676,0.21,47349.0,47348.0,0.1135637]
["bitfinex","BTCUSD",1633092156874,0.21,47349.0,47348.0,0.00129378]
["bitfinex","BTCUSD",1633092157073,0.22309655,47349.0,47348.0,0.90129378]
["bitfinex","BTCUSD",1633092157275,0.01309655,47349.0,47348.0,1.11972478]
["bitfinex","BTCUSD",1633092157470,0.01309655,47349.0,47348.0,1.34292478]
["bitfinex","BTCUSD",1633092157879,0.01309655,47349.0,47348.0,0.34256534]
["bitfinex","BTCUSD",1633092158131,0.01309655,47349.0,47348.0,0.218431]
["bitfinex","BTCUSD",1633092158330,9.655e-05,47349.0,47348.0,0.441631]
["bitfinex","BTCUSD",1633092158529,9.655e-05,47349.0,47348.0,0.218431]
["bitfinex","BTCUSD",1633092158732,0.22686561,47349.0,47348.0,0.218431]
["bitfinex","BTCUSD",1633092158935,0.2797724,47345.0,47340.0,0.9378]
["bitfinex","BTCUSD",1633092159135,0.25986561,47349.0,47341.0,0.218431]
["bitfinex","BTCUSD",1633092159332,0.25986561,47349.0,47338.0,0.5853]
["bitfinex","BTCUSD",1633092159735,0.26109639,47349.0,47338.0,0.6853]
["bitfinex","BTCUSD",1633092159932,0.18633905,47340.0,47338.0,0.6853]
["bitfinex","BTCUSD",1633092160134,0.18633905,47340.0,47339.0,0.218431]
["bitfinex","BTCUSD",1633092160335,0.18633905,47340.0,47337.0,0.00126168]
["bitfinex","BTCUSD",1633092160538,0.18633905,47340.0,47336.0,0.09484169]
["bitfinex","BTCUSD",1633092160733,0.21126,47343.0,47336.0,0.09484169]
["bitfinex","BTCUSD",1633092160932,0.022,47340.0,47337.0,0.218431]
["bitfinex","BTCUSD",1633092161133,0.022,47340.0,47337.0,0.318431]
["bitfinex","BTCUSD",1633092161734,0.022,47340.0,47339.0,0.50126552]
["bitfinex","BTCUSD",1633092161934,0.022,47340.0,47339.0,0.61969652]
["bitfinex","BTCUSD",1633092162334,0.19657273,47349.0,47339.0,0.61969652]
["bitfinex","BTCUSD",1633092162335,0.19657273,47349.0,47339.0,0.84289652]
["bitfinex","BTCUSD",1633092162533,9.655e-05,47349.0,47345.0,0.09913749]
["bitfinex","BTCUSD",1633092162734,9.655e-05,47349.0,47338.0,0.19077372]
["bitfinex","BTCUSD",1633092162935,9.655e-05,47349.0,47338.0,0.19202228]
["bitfinex","BTCUSD",1633092162936,6.034e-05,47346.0,47338.0,0.19202228]
["bitfinex","BTCUSD",1633092163137,0.21130934,47346.0,47338.0,0.19202228]
["bitfinex","BTCUSD",1633092163735,6.034e-05,47346.0,47345.0,0.00129327]
["bitfinex","BTCUSD",1633092164044,6.034e-05,47346.0,47343.0,0.1]
["bitfinex","BTCUSD",1633092165043,0.02406034,47346.0,47343.0,0.1]
["bitfinex","BTCUSD",1633092166237,6.034e-05,47346.0,47340.0,0.09899326]
["bitfinex","BTCUSD",1633092166438,6.034e-05,47346.0,47341.0,0.218431]
["bitfinex","BTCUSD",1633092166641,6.034e-05,47346.0,47345.0,2.8512551]
["bitfinex","BTCUSD",1633092166842,3.4e-07,47346.0,47345.0,3.64131159]
["bitfinex","BTCUSD",1633092167040,3.4e-07,47346.0,47345.0,4.23396563]
["bitfinex","BTCUSD",1633092167438,3.4e-07,47346.0,47345.0,4.26396563]
["bitfinex","BTCUSD",1633092167639,3.4e-07,47346.0,47345.0,4.26296564]
["bitfinex","BTCUSD",1633092167841,3.4e-07,47346.0,47345.0,4.30201564]
["bitfinex","BTCUSD",1633092168439,0.18915708,47365.0,47361.0,0.09728903]
["bitfinex","BTCUSD",1633092168641,0.211162,47360.0,47358.0,0.13145888]
["bitfinex","BTCUSD",1633092169040,0.511162,47360.0,47358.0,0.13145888]
["bitfinex","BTCUSD",1633092169241,0.511162,47360.0,47359.0,0.24990309]
["bitfinex","BTCUSD",1633092169441,0.211162,47360.0,47359.0,0.24990309]
["bitfinex","BTCUSD",1633092169639,0.21133093,47360.0,47359.0,0.56591526]
["bitfinex","BTCUSD",1633092169844,0.00016893,47360.0,47359.0,3.62059102]
["bitfinex","BTCUSD",1633092170052,0.038,47365.0,47361.0,0.00016893]
["bitfinex","BTCUSD",1633092170244,0.21111,47366.0,47364.0,1.51970104]
["bitfinex","BTCUSD",1633092170441,0.21111,47366.0,47365.0,0.21969128]
["bitfinex","BTCUSD",1633092170640,0.21111,47366.0,47365.0,0.42609449]
["bitfinex","BTCUSD",1633092170843,0.21111,47366.0,47365.0,0.6480029]
["bitfinex","BTCUSD",1633092171042,0.211116,47368.0,47367.0,0.10212239]
["bitfinex","BTCUSD",1633092171244,0.211116,47368.0,47367.0,0.52114656]
["bitfinex","BTCUSD",1633092171443,0.2112125,47368.0,47367.0,0.52114656]
["bitfinex","BTCUSD",1633092171641,0.2112125,47368.0,47367.0,0.41902417]
["bitfinex","BTCUSD",1633092171845,0.2112125,47368.0,47367.0,0.20059317]
["bitfinex","BTCUSD",1633092172841,0.2112125,47368.0,47367.0,0.60059317]
["bitfinex","BTCUSD",1633092173055,0.2132125,47368.0,47367.0,0.23259317]
["bitfinex","BTCUSD",1633092173242,0.2132125,47368.0,47367.0,0.45579317]
["bitfinex","BTCUSD",1633092173448,0.2132125,47368.0,47367.0,0.45699998]
["bitfinex","BTCUSD",1633092173642,0.2132125,47368.0,47367.0,0.23379998]
["bitfinex","BTCUSD",1633092174243,0.2112125,47368.0,47367.0,0.20179998]
["bitfinex","BTCUSD",1633092174441,0.2112125,47368.0,47367.0,0.13634117]
["bitfinex","BTCUSD",1633092174442,0.2062125,47368.0,47367.0,0.13634117]
["bitfinex","BTCUSD",1633092174841,0.2062125,47368.0,47367.0,0.93634117]
["bitfinex","BTCUSD",1633092175041,0.2282125,47368.0,47367.0,1.18177217]
["bitfinex","BTCUSD",1633092176145,0.2282125,47368.0,47367.0,0.38177217]
["bitfinex","BTCUSD",1633092176341,0.2282125,47368.0,47367.0,0.16334117]
["bitfinex","BTCUSD",1633092176547,0.2282125,47368.0,47367.0,0.027]
["bitfinex","BTCUSD",1633092176743,0.2062125,47368.0,47366.0,0.22907143]
["bitfinex","BTCUSD",1633092177146,0.222116,47368.0,47367.0,0.03]
["bitfinex","BTCUSD",1633092177341,0.222116,47368.0,47367.0,0.13]
["bitfinex","BTCUSD",1633092177541,0.2222125,47368.0,47367.0,0.13]
["bitfinex","BTCUSD",1633092177741,0.2222125,47368.0,47367.0,0.25366417]
["bitfinex","BTCUSD",1633092177943,0.2222125,47368.0,47367.0,0.13]
["bitfinex","BTCUSD",1633092178343,0.2062125,47368.0,47367.0,0.1]
["bitfinex","BTCUSD",1633092179144,0.2062125,47368.0,47367.0,0.131]
["bitfinex","BTCUSD",1633092179545,0.2062125,47368.0,47367.0,0.031]
["bitfinex","BTCUSD",1633092179747,0.45245462,47368.0,47367.0,0.031]
["bitfinex","BTCUSD",1633092179946,0.45245462,47368.0,47367.0,0.131]
["bitfinex","BTCUSD",1633092180350,0.45245462,47368.0,47367.0,0.1]
["bitfinex","BTCUSD",1633092180548,0.2062125,47368.0,47367.0,0.1]
["bitfinex","BTCUSD",1633092180747,0.2062125,47368.0,47367.0,0.6]
["bitfinex","BTCUSD",1633092180956,0.004264,47374.0,47371.0,0.42224068]
["bitfinex","BTCUSD",1633092181156,0.004264,47374.0,47373.0,0.218431]
["bitfinex","BTCUSD",1633092181548,0.00433637,47374.0,47373.0,0.46485492]
["bitfinex","BTCUSD",1633092181948,0.00433637,47374.0,47373.0,0.218431]
["bitfinex","BTCUSD",1633092182149,0.00433637,47374.0,47373.0,0.1]
["bitfinex","BTCUSD",1633092182747,0.30433637,47374.0,47373.0,0.1]
["bitfinex","BTCUSD",1633092182948,0.00433637,47374.0,47373.0,0.1]
["bitfinex","BTCUSD",1633092183150,0.03333637,47374.0,47373.0,0.127]
["bitfinex","BTCUSD",1633092183748,0.01833637,47374.0,47373.0,0.127]
["bitfinex","BTCUSD",1633092184348,0.211087,47375.0,47373.0,0.1]
["bitfinex","BTCUSD",1633092185149,0.238087,47375.0,47373.0,0.104]
["bitfinex","BTCUSD",1633092185353,1.02079388,47350.0,47349.0,0.24509391]
["bitfinex","BTCUSD",1633092185564,1.02079388,47350.0,47340.0,0.527751]
["bitfinex","BTCUSD",1633092185565,1.20985943,47340.0,47320.0,0.00042]
["bitfinex","BTCUSD",1633092185757,0.13273366,47324.0,47320.0,0.00042]
["bitfinex","BTCUSD",1633092185957,0.11418563,47311.0,47306.0,0.94497]
["bitfinex","BTCUSD",1633092186157,0.37936873,47311.0,47306.0,0.93135437]
["bitfinex","BTCUSD",1633092186356,0.37936873,47311.0,47301.0,0.00042]
["bitfinex","BTCUSD",1633092186357,0.5232,47309.0,47301.0,0.00042]
["bitfinex","BTCUSD",1633092186554,0.21021827,47307.0,47301.0,0.00042]
["bitfinex","BTCUSD",1633092186753,0.42292999,47305.0,47301.0,0.00042]
["bitfinex","BTCUSD",1633092186951,0.53367563,47304.0,47300.0,1.31005108]
["bitfinex","BTCUSD",1633092187150,0.3,47301.0,47300.0,0.88713008]
["bitfinex","BTCUSD",1633092187350,0.3190301,47301.0,47300.0,0.88713008]
["bitfinex","BTCUSD",1633092187655,0.211465,47307.0,47306.0,0.74012199]
["bitfinex","BTCUSD",1633092187854,1.155,47309.0,47308.0,0.57955165]
["bitfinex","BTCUSD",1633092187855,0.037,47309.0,47308.0,0.57955165]
["bitfinex","BTCUSD",1633092188054,0.037,47309.0,47308.0,0.79798265]
["bitfinex","BTCUSD",1633092188251,0.037,47309.0,47308.0,0.9996316]
["bitfinex","BTCUSD",1633092188450,0.3,47312.0,47308.0,1.08985269]
["bitfinex","BTCUSD",1633092188651,0.3,47312.0,47309.0,0.218431]
["bitfinex","BTCUSD",1633092188851,0.3,47312.0,47309.0,0.16764]
["bitfinex","BTCUSD",1633092189054,0.3,47312.0,47308.0,0.70177274]
["bitfinex","BTCUSD",1633092189055,0.301,47312.0,47308.0,0.70177274]
["bitfinex","BTCUSD",1633092189250,0.301,47312.0,47308.0,0.59655165]
["bitfinex","BTCUSD",1633092189449,0.301,47312.0,47308.0,0.47400233]
["bitfinex","BTCUSD",1633092189450,0.3022872,47312.0,47308.0,0.47400233]
["bitfinex","BTCUSD",1633092189852,0.20117696,47311.0,47308.0,0.47400233]
["bitfinex","BTCUSD",1633092190251,0.20117696,47311.0,47310.0,0.00074884]
["bitfinex","BTCUSD",1633092190455,0.3022872,47312.0,47310.0,0.00074884]
["bitfinex","BTCUSD",1633092190651,0.3012872,47312.0,47310.0,0.00074884]
["bitfinex","BTCUSD",1633092190849,0.3012872,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092191050,0.5532032,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092191250,0.63751427,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092191449,0.79055538,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092191654,0.033,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092191851,0.333,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092192450,0.3,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092192852,0.518916,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092193051,0.34120509,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092193850,0.335,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092194052,0.33625508,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092194450,0.295,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092194650,0.29626866,47312.0,47311.0,0.00073675]
["bitfinex","BTCUSD",1633092194851,0.29626866,47312.0,47308.0,0.53329078]
["bitfinex","BTCUSD",1633092195054,0.333,47312.0,47311.0,0.009]
["bitfinex","BTCUSD",1633092196250,0.62467408,47312.0,47311.0,0.009]
["bitfinex","BTCUSD",1633092196449,0.295,47312.0,47308.0,0.54200233]
["bitfinex","BTCUSD",1633092197051,0.315,47312.0,47308.0,0.56400233]
["bitfinex","BTCUSD",1633092198650,0.295,47312.0,47308.0,0.54200233]
["bitfinex","BTCUSD",1633092199253,0.295,47312.0,47308.0,0.44200233]
["bitfinex","BTCUSD",1633092199457,0.308,47312.0,47308.0,0.45841417]
["bitfinex","BTCUSD",1633092200851,0.295,47312.0,47308.0,0.44341417]
["bitfinex","BTCUSD",1633092201055,0.295,47312.0,47308.0,0.39341417]
["bitfinex","BTCUSD",1633092201251,0.321,47312.0,47308.0,0.41041417]
["bitfinex","BTCUSD",1633092201652,0.18123295,47311.0,47308.0,0.41041417]
["bitfinex","BTCUSD",1633092201852,0.321,47312.0,47308.0,0.41041417]
["bitfinex","BTCUSD",1633092201853,0.42507644,47312.0,47308.0,0.41041417]
["bitfinex","BTCUSD",1633092202057,0.03,47310.0,47308.0,0.41041417]
["bitfinex","BTCUSD",1633092202452,0.03,47310.0,47308.0,0.39341417]
["bitfinex","BTCUSD",1633092202855,0.71163694,47309.0,47305.0,0.18596704]
["bitfinex","BTCUSD",1633092203055,0.00121577,47306.0,47305.0,0.18596704]
["bitfinex","BTCUSD",1633092203253,0.04792241,47306.0,47305.0,0.18596704]
["bitfinex","BTCUSD",1633092203452,0.04792241,47306.0,47300.0,0.88713008]
["bitfinex","BTCUSD",1633092203453,0.29492751,47305.0,47300.0,0.88713008]
["bitfinex","BTCUSD",1633092203653,0.09657571,47304.0,47300.0,0.88713008]
["bitfinex","BTCUSD",1633092203854,0.211437,47304.0,47301.0,0.218916]
["bitfinex","BTCUSD",1633092204059,0.29492751,47303.0,47302.0,0.31150153]
["bitfinex","BTCUSD",1633092204257,0.29492751,47303.0,47302.0,0.30774763]
["bitfinex","BTCUSD",1633092204855,0.29492751,47303.0,47302.0,0.30721753]
["bitfinex","BTCUSD",1633092205056,0.29492751,47303.0,47302.0,0.40721753]
["bitfinex","BTCUSD",1633092205654,0.29492751,47303.0,47302.0,0.40774763]
["bitfinex","BTCUSD",1633092205858,0.29492751,47303.0,47302.0,0.40721753]
["bitfinex","BTCUSD",1633092206657,0.29492751,47303.0,47302.0,0.318916]
["bitfinex","BTCUSD",1633092206858,0.29492751,47303.0,47302.0,0.1]
["bitfinex","BTCUSD",1633092207264,0.29492751,47303.0,47302.0,0.318916]
["bitfinex","BTCUSD",1633092207459,0.29492751,47303.0,47302.0,0.352916]
["bitfinex","BTCUSD",1633092208459,0.29492751,47303.0,47302.0,0.3534461]
["bitfinex","BTCUSD",1633092208657,0.29492751,47303.0,47302.0,0.2434461]
["bitfinex","BTCUSD",1633092209066,0.09868889,47320.0,47312.0,0.3143076]
["bitfinex","BTCUSD",1633092209265,0.09446523,47335.0,47323.0,0.00126787]
["bitfinex","BTCUSD",1633092209463,4.85423861,47345.0,47324.0,0.01729412]
["bitfinex","BTCUSD",1633092209464,4.9554696,47345.0,47324.0,0.01729412]
["bitfinex","BTCUSD",1633092209662,4.85302115,47345.0,47324.0,0.02460201]
["bitfinex","BTCUSD",1633092209865,0.211235,47342.0,47334.0,0.0012551]
["bitfinex","BTCUSD",1633092210063,0.18928393,47338.0,47334.0,0.1356651]
["bitfinex","BTCUSD",1633092210261,0.00033802,47335.0,47334.0,0.1356651]
["bitfinex","BTCUSD",1633092210462,0.00033802,47335.0,47334.0,3.08482579]
["bitfinex","BTCUSD",1633092210662,0.00033802,47335.0,47334.0,0.5682582]
["bitfinex","BTCUSD",1633092210863,0.00033802,47335.0,47334.0,0.1256651]
["bitfinex","BTCUSD",1633092211062,0.47485802,47335.0,47329.0,0.20022]
["bitfinex","BTCUSD",1633092211261,0.22170196,47333.0,47329.0,0.20022]
["bitfinex","BTCUSD",1633092211462,0.22170196,47333.0,47330.0,0.00025241]
["bitfinex","BTCUSD",1633092211463,0.3,47332.0,47330.0,0.00025241]
["bitfinex","BTCUSD",1633092211662,0.3,47332.0,47329.0,0.27208024]
["bitfinex","BTCUSD",1633092212063,0.29,47332.0,47329.0,0.19522]
["bitfinex","BTCUSD",1633092212661,0.1872089,47331.0,47324.0,0.62326]
["bitfinex","BTCUSD",1633092212863,0.1872089,47331.0,47324.0,0.52363073]
["bitfinex","BTCUSD",1633092213064,0.1872089,47331.0,47328.0,0.0971481]
["bitfinex","BTCUSD",1633092213461,0.1872089,47331.0,47322.0,0.00025253]
["bitfinex","BTCUSD",1633092213666,0.00125725,47329.0,47321.0,0.422794]
["bitfinex","BTCUSD",1633092214062,0.00027757,47328.0,47322.0,0.218863]
["bitfinex","BTCUSD",1633092214261,0.00125725,47329.0,47322.0,0.218863]
["bitfinex","BTCUSD",1633092214467,0.29,47326.0,47324.0,0.17261656]
["bitfinex","BTCUSD",1633092214662,0.29,47326.0,47325.0,0.218863]
["bitfinex","BTCUSD",1633092215262,0.29,47326.0,47325.0,0.21911553]
["bitfinex","BTCUSD",1633092215463,0.2883839,47330.0,47325.0,0.218863]
["bitfinex","BTCUSD",1633092215664,0.2883839,47330.0,47324.0,0.07897085]
["bitfinex","BTCUSD",1633092215863,0.3,47330.0,47324.0,0.19366135]
["bitfinex","BTCUSD",1633092216063,0.3,47330.0,47325.0,0.00025253]
["bitfinex","BTCUSD",1633092216371,0.2303374,47329.0,47327.0,0.05034446]
["bitfinex","BTCUSD",1633092216564,0.00126415,47324.0,47321.0,0.422794]
["bitfinex","BTCUSD",1633092216864,0.20860957,47322.0,47321.0,0.38169954]
["bitfinex","BTCUSD",1633092217064,0.42800267,47322.0,47321.0,0.38169954]
["bitfinex","BTCUSD",1633092217262,0.42800267,47322.0,47321.0,0.38178407]
["bitfinex","BTCUSD",1633092217263,0.92674399,47322.0,47321.0,0.38178407]
["bitfinex","BTCUSD",1633092218062,1.14994399,47322.0,47321.0,0.38178407]
["bitfinex","BTCUSD",1633092218661,1.14994399,47322.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092218662,1.15047409,47322.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092218864,1.14994399,47322.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092219664,0.42747257,47322.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092219864,0.3,47323.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092220063,0.218863,47322.0,47321.0,0.26068407]
["bitfinex","BTCUSD",1633092220268,0.218863,47322.0,47321.0,0.26059954]
["bitfinex","BTCUSD",1633092221064,0.218863,47322.0,47319.0,0.1328736]
["bitfinex","BTCUSD",1633092221265,0.3,47320.0,47319.0,0.1328736]
["bitfinex","BTCUSD",1633092221464,0.71126213,47320.0,47319.0,0.1328736]
["bitfinex","BTCUSD",1633092222064,1.11993224,47320.0,47319.0,0.1328736]
["bitfinex","BTCUSD",1633092222465,1.12046234,47320.0,47319.0,0.1328736]
["bitfinex","BTCUSD",1633092222870,1.12046234,47320.0,47306.0,2.67685065]
["bitfinex","BTCUSD",1633092223065,0.23998192,47319.0,47306.0,0.59255065]
["bitfinex","BTCUSD",1633092223267,0.20102494,47308.0,47307.0,0.09686842]
["bitfinex","BTCUSD",1633092223466,0.828412,47309.0,47307.0,0.31573142]
["bitfinex","BTCUSD",1633092223665,0.511365,47309.0,47307.0,0.09686842]
["bitfinex","BTCUSD",1633092224264,0.511365,47309.0,47306.0,0.00125065]
["bitfinex","BTCUSD",1633092224667,0.511365,47309.0,47308.0,7.362e-05]
["bitfinex","BTCUSD",1633092224865,0.211365,47309.0,47308.0,7.362e-05]
["bitfinex","BTCUSD",1633092225066,0.211365,47309.0,47308.0,0.22327362]
["bitfinex","BTCUSD",1633092225473,0.211365,47309.0,47308.0,7.362e-05]
["bitfinex","BTCUSD",1633092226066,0.528391,47309.0,47308.0,7.362e-05]
["bitfinex","BTCUSD",1633092226269,0.528391,47309.0,47308.0,1.25007362]
["bitfinex","BTCUSD",1633092226666,0.211365,47309.0,47308.0,0.25007362]
["bitfinex","BTCUSD",1633092226865,0.43713757,47309.0,47308.0,0.25007362]
["bitfinex","BTCUSD",1633092227266,0.43713757,47309.0,47308.0,0.65007362]
["bitfinex","BTCUSD",1633092227465,0.43713757,47309.0,47308.0,0.25007362]
["bitfinex","BTCUSD",1633092227665,0.43713757,47309.0,47307.0,0.00014724]
["bitfinex","BTCUSD",1633092227867,0.73713757,47309.0,47307.0,0.00014724]
["bitfinex","BTCUSD",1633092228075,0.73713757,47309.0,47305.0,0.20094]
["bitfinex","BTCUSD",1633092228267,1.06456764,47309.0,47305.0,0.20094]
["bitfinex","BTCUSD",1633092228473,1.46726971,47308.0,47302.0,0.024]
["bitfinex","BTCUSD",1633092228671,1.46726971,47308.0,47296.0,0.11813957]
["bitfinex","BTCUSD",1633092228672,0.95,47302.0,47298.0,0.00144]
["bitfinex","BTCUSD",1633092228878,0.11669957,47296.0,47290.0,0.00022]
["bitfinex","BTCUSD",1633092229069,0.11669957,47296.0,47039.0,0.00022]
["bitfinex","BTCUSD",1633092229275,0.11669957,47296.0,47277.0,0.07686306]
["bitfinex","BTCUSD",1633092229276,0.09194265,47286.0,47277.0,0.07686306]
["bitfinex","BTCUSD",1633092229470,0.09194265,47286.0,47278.0,0.218863]
["bitfinex","BTCUSD",1633092229471,0.22902902,47285.0,47278.0,0.218863]
["bitfinex","BTCUSD",1633092230070,0.52902902,47285.0,47278.0,0.31910192]
["bitfinex","BTCUSD",1633092230269,0.52902902,47285.0,47274.0,1.6568]
["bitfinex","BTCUSD",1633092230471,0.52902902,47285.0,47276.0,0.23489977]
["bitfinex","BTCUSD",1633092230472,0.3,47281.0,47276.0,0.23489977]
["bitfinex","BTCUSD",1633092230681,0.23658435,47280.0,47276.0,0.23489977]
["bitfinex","BTCUSD",1633092230870,0.3,47278.0,47276.0,0.23489977]
["bitfinex","BTCUSD",1633092231270,0.08546983,47278.0,47277.0,0.00061642]
["bitfinex","BTCUSD",1633092231472,0.30562396,47278.0,47273.0,0.20076]
["bitfinex","BTCUSD",1633092231671,0.42301,47282.0,47273.0,0.20076]
["bitfinex","BTCUSD",1633092231873,0.211505,47282.0,47280.0,0.574587]
["bitfinex","BTCUSD",1633092232071,0.211505,47282.0,47281.0,0.218612]
["bitfinex","BTCUSD",1633092232072,0.196505,47282.0,47281.0,0.218612]
["bitfinex","BTCUSD",1633092232272,0.196505,47282.0,47281.0,0.213612]
["bitfinex","BTCUSD",1633092232471,0.476505,47282.0,47280.0,0.67125721]
["bitfinex","BTCUSD",1633092232673,0.00120109,47281.0,47263.0,0.03]
["bitfinex","BTCUSD",1633092232872,0.00120109,47281.0,47272.0,0.2232]
["bitfinex","BTCUSD",1633092232873,0.24086109,47281.0,47272.0,0.2232]
["bitfinex","BTCUSD",1633092233073,0.176505,47282.0,47268.0,0.0169]
["bitfinex","BTCUSD",1633092233275,0.22752239,47285.0,47273.0,0.317174]
["bitfinex","BTCUSD",1633092233472,0.22752239,47285.0,47266.0,0.422915]
["bitfinex","BTCUSD",1633092233473,0.00122064,47283.0,47260.0,0.77019114]
["bitfinex","BTCUSD",1633092233674,0.21156,47273.0,47265.0,0.11141566]
["bitfinex","BTCUSD",1633092233871,0.21156,47268.0,47266.0,0.46416293]
["bitfinex","BTCUSD",1633092234074,0.211563,47277.0,47272.0,6.045e-05]
["bitfinex","BTCUSD",1633092234473,0.211563,47277.0,47271.0,7.254e-05]
["bitfinex","BTCUSD",1633092234674,0.59611796,47277.0,47271.0,7.254e-05]
["bitfinex","BTCUSD",1633092234874,0.511563,47277.0,47271.0,7.254e-05]
["bitfinex","BTCUSD",1633092235472,0.211563,47277.0,47272.0,7.458e-05]
["bitfinex","BTCUSD",1633092235883,0.211563,47277.0,47270.0,0.18629628]
["bitfinex","BTCUSD",1633092236080,0.211563,47277.0,47252.0,0.58501105]
["bitfinex","BTCUSD",1633092236081,0.8685568,47258.0,47248.0,0.25032]
["bitfinex","BTCUSD",1633092236286,0.32170183,47247.0,47229.0,0.00124]
["bitfinex","BTCUSD",1633092236478,0.32170183,47247.0,47221.0,0.24920352]
["bitfinex","BTCUSD",1633092236479,4.44067972,47223.0,47221.0,0.24920352]
["bitfinex","BTCUSD",1633092236679,0.46105429,47222.0,47221.0,0.24920352]
["bitfinex","BTCUSD",1633092236875,0.22090457,47222.0,47221.0,0.24920352]
["bitfinex","BTCUSD",1633092237075,0.22090457,47222.0,47221.0,0.24420352]
["bitfinex","BTCUSD",1633092237274,0.1241546,47222.0,47221.0,1.03709362]
["bitfinex","BTCUSD",1633092237479,0.1241546,47222.0,47217.0,0.0008]
["bitfinex","BTCUSD",1633092237480,0.18126003,47222.0,47214.0,0.0008]
["bitfinex","BTCUSD",1633092237679,0.18126003,47222.0,47192.0,0.00146]
["bitfinex","BTCUSD",1633092237680,0.00124232,47216.0,47192.0,0.00146]
["bitfinex","BTCUSD",1633092237985,0.95853976,47223.0,47192.0,0.00146]
["bitfinex","BTCUSD",1633092237986,0.0005301,47234.0,47223.0,0.11007349]
["bitfinex","BTCUSD",1633092238181,0.00123102,47240.0,47223.0,0.11007349]
["bitfinex","BTCUSD",1633092238182,0.28144616,47240.0,47229.0,0.7478778]
["bitfinex","BTCUSD",1633092238379,0.00127879,47237.0,47230.0,0.71571938]
["bitfinex","BTCUSD",1633092238575,0.0005301,47236.0,47230.0,0.71571938]
["bitfinex","BTCUSD",1633092238775,0.00123148,47244.0,47231.0,0.20076]
["bitfinex","BTCUSD",1633092239033,0.00129076,47246.0,47235.0,0.00043551]
["bitfinex","BTCUSD",1633092239235,0.21167464,47248.0,47242.0,0.00125203]
["bitfinex","BTCUSD",1633092239432,0.00123789,47249.0,47240.0,0.3253819]
["bitfinex","BTCUSD",1633092239638,0.00127605,47260.0,47255.0,0.12454114]
["bitfinex","BTCUSD",1633092239837,0.439077,47259.0,47248.0,0.00027817]
["bitfinex","BTCUSD",1633092240033,0.08124268,47256.0,47248.0,0.00027817]
["bitfinex","BTCUSD",1633092240234,0.08124268,47256.0,47231.0,0.0005301]
["bitfinex","BTCUSD",1633092240235,0.00122951,47249.0,47231.0,0.0005301]
["bitfinex","BTCUSD",1633092240442,0.20203684,47247.0,47243.0,0.23997312]
["bitfinex","BTCUSD",1633092240632,0.00123458,47244.0,47230.0,0.0999]
["bitfinex","BTCUSD",1633092240835,0.00123458,47244.0,47235.0,0.20076]
["bitfinex","BTCUSD",1633092241041,0.00124432,47246.0,47243.0,0.00033867]
["bitfinex","BTCUSD",1633092241233,0.219077,47245.0,47243.0,0.00033867]
["bitfinex","BTCUSD",1633092241435,0.21287746,47250.0,47239.0,0.11115762]
["bitfinex","BTCUSD",1633092241638,0.211651,47250.0,47248.0,0.10335141]
["bitfinex","BTCUSD",1633092241838,0.211651,47250.0,47248.0,0.20555258]
["bitfinex","BTCUSD",1633092242438,0.423316,47250.0,47248.0,0.20555258]
["bitfinex","BTCUSD",1633092242640,0.211651,47250.0,47249.0,0.0005301]
["bitfinex","BTCUSD",1633092242840,0.211631,47258.0,47248.0,0.3001366]
["bitfinex","BTCUSD",1633092243046,0.211641,47262.0,47248.0,0.3001366]
["bitfinex","BTCUSD",1633092243244,0.219077,47260.0,47248.0,0.3001366]
["bitfinex","BTCUSD",1633092243441,0.219077,47260.0,47248.0,0.19108268]
["bitfinex","BTCUSD",1633092243442,0.00122277,47254.0,47248.0,0.19108268]
["bitfinex","BTCUSD",1633092243646,0.21287106,47261.0,47249.0,0.26309939]
["bitfinex","BTCUSD",1633092243844,0.21166,47256.0,47249.0,0.25252244]
["bitfinex","BTCUSD",1633092244044,0.01,47269.0,47253.0,0.082453]
["bitfinex","BTCUSD",1633092244241,0.0875251,47267.0,47263.0,0.07058028]
["bitfinex","BTCUSD",1633092244442,0.01,47269.0,47266.0,0.1223144]
["bitfinex","BTCUSD",1633092244644,0.01,47269.0,47268.0,0.57799881]
["bitfinex","BTCUSD",1633092244840,0.01,47269.0,47268.0,0.26033281]
["bitfinex","BTCUSD",1633092245041,0.01022969,47269.0,47268.0,0.26033281]
["bitfinex","BTCUSD",1633092245242,0.01022969,47269.0,47268.0,0.26174588]
["bitfinex","BTCUSD",1633092245642,0.01022969,47269.0,47268.0,0.17941188]
["bitfinex","BTCUSD",1633092246044,0.005,47282.0,47269.0,0.8]
["bitfinex","BTCUSD",1633092246251,0.21151,47281.0,47270.0,0.082324]
["bitfinex","BTCUSD",1633092246445,0.21272485,47281.0,47270.0,0.082324]
["bitfinex","BTCUSD",1633092246647,0.21151,47281.0,47270.0,0.082324]
["bitfinex","BTCUSD",1633092246845,0.00125879,47280.0,47270.0,0.082324]
["bitfinex","BTCUSD",1633092247151,0.00125879,47280.0,47268.0,0.30376844]
["bitfinex","BTCUSD",1633092247152,0.00120948,47271.0,47268.0,0.17941188]
["bitfinex","BTCUSD",1633092247346,0.211573,47270.0,47268.0,0.17941188]
["bitfinex","BTCUSD",1633092247946,0.232467,47279.0,47268.0,0.17941188]
["bitfinex","BTCUSD",1633092248151,0.0209,47279.0,47277.0,0.09325997]
["bitfinex","BTCUSD",1633092248353,0.0209,47279.0,47270.0,0.08778031]
["bitfinex","BTCUSD",1633092248552,8.78e-06,47279.0,47274.0,0.2232]
["bitfinex","BTCUSD",1633092248762,0.0005301,47305.0,47286.0,0.06768]
["bitfinex","BTCUSD",1633092248954,0.0005301,47305.0,47294.0,0.317065]
["bitfinex","BTCUSD",1633092249151,0.01,47309.0,47295.0,0.61991527]
["bitfinex","BTCUSD",1633092249152,0.0005301,47308.0,47295.0,0.61991527]
["bitfinex","BTCUSD",1633092249350,0.0005301,47308.0,47299.0,0.09415724]
["bitfinex","BTCUSD",1633092249554,0.0105301,47309.0,47300.0,0.28630577]
["bitfinex","BTCUSD",1633092249754,0.01,47309.0,47291.0,0.33345041]
["bitfinex","BTCUSD",1633092249952,0.00021748,47296.0,47291.0,0.33345041]
["bitfinex","BTCUSD",1633092250156,0.00021748,47296.0,47294.0,0.422724]
["bitfinex","BTCUSD",1633092250353,0.00021748,47296.0,47295.0,1.420849]
["bitfinex","BTCUSD",1633092250553,0.211394,47308.0,47305.0,1.97978792]
["bitfinex","BTCUSD",1633092250753,0.0005301,47307.0,47305.0,1.97978792]
["bitfinex","BTCUSD",1633092250953,0.00033823,47306.0,47305.0,1.97978792]
["bitfinex","BTCUSD",1633092251156,0.42503665,47306.0,47291.0,0.00269594]
["bitfinex","BTCUSD",1633092251363,0.21144685,47300.0,47291.0,0.00141232]
["bitfinex","BTCUSD",1633092251554,0.00016916,47292.0,47291.0,0.00141232]
["bitfinex","BTCUSD",1633092251753,0.00016916,47292.0,47291.0,1.09362632]
["bitfinex","BTCUSD",1633092251954,0.00016916,47292.0,47291.0,10.49840044]
["bitfinex","BTCUSD",1633092252153,0.00016916,47292.0,47291.0,10.58402253]
["bitfinex","BTCUSD",1633092252355,0.00016916,47292.0,47291.0,10.60948893]
["bitfinex","BTCUSD",1633092252954,0.00016916,47292.0,47291.0,9.32520044]
["bitfinex","BTCUSD",1633092253157,0.00016916,47292.0,47291.0,2.03042632]
["bitfinex","BTCUSD",1633092253358,0.00016916,47292.0,47291.0,0.38141232]
["bitfinex","BTCUSD",1633092253662,0.00016916,47292.0,47276.0,0.0169]
["bitfinex","BTCUSD",1633092253663,0.00126296,47276.0,47270.0,0.08778031]
["bitfinex","BTCUSD",1633092253865,0.00246791,47276.0,47270.0,0.08778031]
["bitfinex","BTCUSD",1633092254060,0.0005301,47283.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092254258,0.0005301,47283.0,47282.0,0.37443333]
["bitfinex","BTCUSD",1633092254560,6.042e-05,47283.0,47282.0,0.09092095]
["bitfinex","BTCUSD",1633092254759,6.042e-05,47283.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092254958,6.042e-05,47283.0,47281.0,0.49143313]
["bitfinex","BTCUSD",1633092255156,6.042e-05,47283.0,47282.0,0.51041424]
["bitfinex","BTCUSD",1633092255357,6.042e-05,47283.0,47282.0,0.9884016]
["bitfinex","BTCUSD",1633092255556,6.042e-05,47283.0,47282.0,0.73361424]
["bitfinex","BTCUSD",1633092255759,6.042e-05,47283.0,47282.0,0.4371021]
["bitfinex","BTCUSD",1633092256360,6.042e-05,47283.0,47282.0,0.6603021]
["bitfinex","BTCUSD",1633092256757,6.042e-05,47283.0,47282.0,0.65856948]
["bitfinex","BTCUSD",1633092257160,6.042e-05,47283.0,47282.0,0.43536948]
["bitfinex","BTCUSD",1633092257358,6.042e-05,47283.0,47282.0,0.21635548]
["bitfinex","BTCUSD",1633092258161,6.042e-05,47283.0,47282.0,0.43955548]
["bitfinex","BTCUSD",1633092258560,6.042e-05,47283.0,47282.0,0.21635548]
["bitfinex","BTCUSD",1633092259161,6.042e-05,47283.0,47282.0,0.43955548]
["bitfinex","BTCUSD",1633092259360,6.042e-05,47283.0,47282.0,0.43536948]
["bitfinex","BTCUSD",1633092259559,6.042e-05,47283.0,47282.0,0.21635548]
["bitfinex","BTCUSD",1633092260359,6.042e-05,47283.0,47282.0,0.30987373]
["bitfinex","BTCUSD",1633092260759,6.042e-05,47283.0,47282.0,0.21635548]
["bitfinex","BTCUSD",1633092261759,6.042e-05,47283.0,47282.0,0.30227222]
["bitfinex","BTCUSD",1633092261961,6.042e-05,47283.0,47282.0,0.21635548]
["bitfinex","BTCUSD",1633092262164,6.042e-05,47283.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092263161,6.042e-05,47283.0,47282.0,0.19147353]
["bitfinex","BTCUSD",1633092263363,6.042e-05,47283.0,47282.0,0.4463565]
["bitfinex","BTCUSD",1633092263563,0.21154805,47283.0,47282.0,0.19147353]
["bitfinex","BTCUSD",1633092263762,0.16154805,47283.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092264366,0.00177332,47282.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092264763,0.17767587,47282.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092264963,0.00177332,47282.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092265965,0.23602653,47282.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092266572,0.00177332,47282.0,47281.0,0.17425913]
["bitfinex","BTCUSD",1633092266766,0.00177332,47282.0,47281.0,0.15525913]
["bitfinex","BTCUSD",1633092267565,0.23918198,47282.0,47281.0,0.15525913]
["bitfinex","BTCUSD",1633092267767,1.48261796,47282.0,47281.0,0.15525913]
["bitfinex","BTCUSD",1633092267968,0.9,47281.0,47266.0,0.05466098]
["bitfinex","BTCUSD",1633092268169,0.00128258,47271.0,47264.0,0.2499]
["bitfinex","BTCUSD",1633092268367,0.00128258,47271.0,47270.0,0.30679431]
["bitfinex","BTCUSD",1633092268567,0.00128258,47271.0,47270.0,0.30686684]
["bitfinex","BTCUSD",1633092268767,0.00128258,47271.0,47270.0,0.65958021]
["bitfinex","BTCUSD",1633092268966,0.42308534,47276.0,47270.0,0.65958021]
["bitfinex","BTCUSD",1633092269168,0.42308534,47276.0,47270.0,0.44056621]
["bitfinex","BTCUSD",1633092269373,0.23927938,47274.0,47270.0,0.44056621]
["bitfinex","BTCUSD",1633092269565,0.42308534,47276.0,47270.0,0.44056621]
["bitfinex","BTCUSD",1633092270368,0.29944246,47275.0,47270.0,0.08785284]
["bitfinex","BTCUSD",1633092270567,0.42308534,47276.0,47270.0,0.08785284]
["bitfinex","BTCUSD",1633092270967,0.00128674,47271.0,47270.0,0.08785284]
["bitfinex","BTCUSD",1633092271167,0.00129066,47271.0,47270.0,0.08785284]
["bitfinex","BTCUSD",1633092271369,0.23818059,47272.0,47270.0,0.08785284]
["bitfinex","BTCUSD",1633092271766,0.23818059,47272.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092272566,0.21155661,47274.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092273566,0.22973155,47272.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092273768,0.21155661,47274.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092273969,0.52888161,47274.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092274170,0.2232,47273.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092274372,1.30173017,47272.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092274579,1.52074417,47272.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092274768,1.76142531,47272.0,47271.0,6.044e-05]
["bitfinex","BTCUSD",1633092275026,0.219014,47271.0,47254.0,0.4998]
["bitfinex","BTCUSD",1633092275170,0.26138393,47270.0,47269.0,1.05871716]
["bitfinex","BTCUSD",1633092275372,0.24188121,47272.0,47269.0,1.05871716]
["bitfinex","BTCUSD",1633092275577,0.08141699,47275.0,47269.0,1.17180555]
["bitfinex","BTCUSD",1633092275771,0.08141699,47275.0,47270.0,0.219014]
["bitfinex","BTCUSD",1633092275972,0.08141699,47275.0,47269.0,1.05871716]
["bitfinex","BTCUSD",1633092276373,0.32572707,47275.0,47269.0,1.05871716]
["bitfinex","BTCUSD",1633092276573,0.00125872,47272.0,47269.0,1.05371716]
["bitfinex","BTCUSD",1633092277179,0.41609773,47274.0,47269.0,1.05371716]
["bitfinex","BTCUSD",1633092277573,0.2232,47272.0,47269.0,0.63056841]
["bitfinex","BTCUSD",1633092277773,0.00121757,47270.0,47269.0,0.48321741]
["bitfinex","BTCUSD",1633092277970,0.22023157,47270.0,47269.0,0.48321741]
["bitfinex","BTCUSD",1633092278371,0.22023157,47270.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092278574,0.00121757,47270.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092278772,0.41609773,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092278971,0.219014,47273.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092279170,0.41609773,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092279370,0.219014,47273.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092279573,0.00124497,47271.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092279776,0.219014,47270.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092279972,0.317347,47271.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092280372,0.219014,47270.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092280571,0.41609773,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092280773,0.219014,47273.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092281174,0.00121022,47270.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092281973,0.41609773,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092282174,0.31735,47272.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092282379,0.21154042,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092282575,0.219014,47273.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092282772,0.21154042,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092283377,0.00121359,47271.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092283773,0.21154042,47274.0,47269.0,0.44321741]
["bitfinex","BTCUSD",1633092284375,0.21154042,47274.0,47271.0,0.22137709]
["bitfinex","BTCUSD",1633092289078,0.21154042,47274.0,47272.0,0.120351]
["bitfinex","BTCUSD",1633092289278,0.21154042,47274.0,47272.0,0.10831591]
["bitfinex","BTCUSD",1633092289876,0.21154042,47274.0,47273.0,0.219014]
["bitfinex","BTCUSD",1633092290083,0.21158,47275.0,47273.0,0.219014]
["bitfinex","BTCUSD",1633092290278,0.21154199,47284.0,47273.0,0.219014]
["bitfinex","BTCUSD",1633092290480,0.21154199,47284.0,47274.0,0.26537434]
["bitfinex","BTCUSD",1633092291078,0.21154199,47284.0,47274.0,0.58262434]
["bitfinex","BTCUSD",1633092291277,0.09832696,47283.0,47274.0,0.58262434]
["bitfinex","BTCUSD",1633092291477,0.09832696,47283.0,47282.0,0.19008217]
["bitfinex","BTCUSD",1633092291685,6.042e-05,47283.0,47282.0,0.19008217]
["bitfinex","BTCUSD",1633092291885,0.00012085,47283.0,47282.0,0.20868217]
["bitfinex","BTCUSD",1633092292282,0.00012085,47283.0,47282.0,0.47662999]
["bitfinex","BTCUSD",1633092292684,0.00012085,47283.0,47282.0,0.29837549]
["bitfinex","BTCUSD",1633092292880,0.00012085,47283.0,47282.0,0.51738949]
["bitfinex","BTCUSD",1633092293081,0.00012085,47283.0,47282.0,0.42769617]
["bitfinex","BTCUSD",1633092293483,0.64177751,47287.0,47283.0,0.020912]
["bitfinex","BTCUSD",1633092293679,0.64177751,47287.0,47284.0,0.0186]
["bitfinex","BTCUSD",1633092294681,0.64177751,47287.0,47286.0,0.09201594]
["bitfinex","BTCUSD",1633092294881,0.64177751,47287.0,47286.0,0.11061594]
["bitfinex","BTCUSD",1633092295081,0.63677751,47287.0,47286.0,0.11061594]
["bitfinex","BTCUSD",1633092295282,0.63677751,47287.0,47286.0,0.0186]
["bitfinex","BTCUSD",1633092295480,0.63177751,47287.0,47286.0,0.0186]
["bitfinex","BTCUSD",1633092297886,0.211474,47296.0,47288.0,0.84328751]
["bitfinex","BTCUSD",1633092298086,0.211459,47305.0,47288.0,0.84328751]
["bitfinex","BTCUSD",1633092298087,0.211445,47305.0,47300.0,0.00121916]
["bitfinex","BTCUSD",1633092298283,0.211445,47305.0,47304.0,0.00129912]
["bitfinex","BTCUSD",1633092298481,0.211445,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092298682,0.21171076,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092299285,0.21352957,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092299482,0.20352957,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092300083,0.42254357,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092300282,0.20352957,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092300487,0.20299947,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633092300883,0.20352957,47305.0,47304.0,0.00803412]
["bitfinex","BTCUSD",1633092301084,0.20352957,47305.0,47300.0,0.5]
["bitfinex","BTCUSD",1633092301284,0.20352957,47305.0,47298.0,0.0186]
["bitfinex","BTCUSD",1633092301485,0.00021745,47301.0,47298.0,0.0186]
["bitfinex","BTCUSD",1633092301685,0.0005301,47304.0,47299.0,0.219014]
["bitfinex","BTCUSD",1633092301890,0.0005301,47304.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092302141,0.00020538,47300.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092302344,0.00020538,47300.0,47299.0,0.09363782]
["bitfinex","BTCUSD",1633092302541,0.00020538,47300.0,47299.0,0.020816]
["bitfinex","BTCUSD",1633092302942,0.20387451,47306.0,47302.0,0.1791323]
["bitfinex","BTCUSD",1633092303146,0.20387451,47306.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092303341,0.01,47309.0,47298.0,0.219014]
["bitfinex","BTCUSD",1633092303542,0.01,47309.0,47298.0,0.005]
["bitfinex","BTCUSD",1633092304343,0.17623751,47306.0,47302.0,0.23026788]
["bitfinex","BTCUSD",1633092304541,0.08853049,47307.0,47299.0,0.08453101]
["bitfinex","BTCUSD",1633092304741,0.08853049,47307.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092305541,0.22028515,47302.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092305746,0.22028515,47302.0,47298.0,0.219014]
["bitfinex","BTCUSD",1633092305946,0.211423,47305.0,47298.0,0.219014]
["bitfinex","BTCUSD",1633092306142,0.211423,47305.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092306342,0.211423,47305.0,47297.0,0.01738866]
["bitfinex","BTCUSD",1633092306545,0.211423,47305.0,47298.0,0.219014]
["bitfinex","BTCUSD",1633092306748,0.211423,47305.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092307141,0.211423,47305.0,47299.0,0.18155285]
["bitfinex","BTCUSD",1633092307142,0.24730115,47303.0,47299.0,0.18155285]
["bitfinex","BTCUSD",1633092307346,0.01,47309.0,47298.0,0.317092]
["bitfinex","BTCUSD",1633092307744,0.01,47309.0,47304.0,0.09957537]
["bitfinex","BTCUSD",1633092307944,0.206416,47313.0,47298.0,1.05]
["bitfinex","BTCUSD",1633092308145,6.039e-05,47305.0,47303.0,0.317058]
["bitfinex","BTCUSD",1633092308351,6.039e-05,47305.0,47304.0,1.53767539]
["bitfinex","BTCUSD",1633092308551,6.039e-05,47305.0,47304.0,0.44267539]
["bitfinex","BTCUSD",1633092308949,6.039e-05,47305.0,47304.0,0.51691358]
["bitfinex","BTCUSD",1633092309148,6.039e-05,47305.0,47304.0,0.51910949]
["bitfinex","BTCUSD",1633092309746,6.039e-05,47305.0,47304.0,1.01910949]
["bitfinex","BTCUSD",1633092309947,0.211416,47313.0,47309.0,0.12020726]
["bitfinex","BTCUSD",1633092310147,0.211416,47313.0,47310.0,0.218982]
["bitfinex","BTCUSD",1633092310448,6.039e-05,47310.0,47305.0,0.3108505]
["bitfinex","BTCUSD",1633092310649,6.039e-05,47310.0,47307.0,0.5]
["bitfinex","BTCUSD",1633092310851,6.039e-05,47310.0,47308.0,0.218994]
["bitfinex","BTCUSD",1633092311350,6.039e-05,47310.0,47309.0,0.27331731]
["bitfinex","BTCUSD",1633092311552,6.039e-05,47310.0,47309.0,0.49230531]
["bitfinex","BTCUSD",1633092311750,6.039e-05,47310.0,47309.0,0.99230531]
["bitfinex","BTCUSD",1633092311948,6.039e-05,47310.0,47309.0,0.99177521]
["bitfinex","BTCUSD",1633092312148,6.039e-05,47310.0,47309.0,0.98083069]
["bitfinex","BTCUSD",1633092312348,6.039e-05,47310.0,47309.0,0.713988]
["bitfinex","BTCUSD",1633092312549,6.039e-05,47310.0,47309.0,0.98192515]
["bitfinex","BTCUSD",1633092312750,6.039e-05,47310.0,47309.0,1.59355395]
["bitfinex","BTCUSD",1633092312953,0.15103337,47326.0,47310.0,2.8]
["bitfinex","BTCUSD",1633092313152,0.15103337,47326.0,47325.0,0.00120711]
["bitfinex","BTCUSD",1633092313356,0.15103337,47326.0,47325.0,0.16359]
["bitfinex","BTCUSD",1633092313550,0.15122657,47326.0,47325.0,0.94552466]
["bitfinex","BTCUSD",1633092313952,0.15122657,47326.0,47325.0,0.86114109]
["bitfinex","BTCUSD",1633092314152,0.15122657,47326.0,47325.0,0.85614109]
["bitfinex","BTCUSD",1633092314348,0.15122657,47326.0,47325.0,0.85742117]
["bitfinex","BTCUSD",1633092314551,0.15122657,47326.0,47325.0,0.5727879]
["bitfinex","BTCUSD",1633092314749,0.15122657,47326.0,47325.0,0.5777879]
["bitfinex","BTCUSD",1633092315551,0.15122657,47326.0,47325.0,0.38596438]
["bitfinex","BTCUSD",1633092315753,0.15122657,47326.0,47325.0,0.2260943]
["bitfinex","BTCUSD",1633092315954,0.0001932,47326.0,47325.0,0.2260943]
["bitfinex","BTCUSD",1633092316749,0.0001932,47326.0,47325.0,0.66450021]
["bitfinex","BTCUSD",1633092316953,0.0001932,47326.0,47325.0,0.6662755]
["bitfinex","BTCUSD",1633092317150,0.0001932,47326.0,47325.0,0.4430755]
["bitfinex","BTCUSD",1633092317352,0.0001932,47326.0,47325.0,0.44130021]
["bitfinex","BTCUSD",1633092317553,0.0001932,47326.0,47325.0,0.70207526]
["bitfinex","BTCUSD",1633092317755,0.0001932,47326.0,47325.0,1.20207526]
["bitfinex","BTCUSD",1633092317955,0.0001932,47326.0,47325.0,0.94130021]
["bitfinex","BTCUSD",1633092318154,0.01063871,47326.0,47325.0,0.44130021]
["bitfinex","BTCUSD",1633092318354,0.01063871,47326.0,47325.0,0.25728193]
["bitfinex","BTCUSD",1633092318954,0.01063871,47326.0,47325.0,0.03151862]
["bitfinex","BTCUSD",1633092319459,0.23383871,47326.0,47322.0,0.5]
["bitfinex","BTCUSD",1633092319658,0.00127515,47323.0,47322.0,0.5]
["bitfinex","BTCUSD",1633092319856,0.00015698,47323.0,47320.0,0.00120743]
["bitfinex","BTCUSD",1633092320058,0.00015698,47323.0,47318.0,0.005]
["bitfinex","BTCUSD",1633092320255,0.34611733,47324.0,47319.0,0.031529]
["bitfinex","BTCUSD",1633092320655,0.00012076,47320.0,47319.0,0.031529]
["bitfinex","BTCUSD",1633092321062,0.00012076,47320.0,47319.0,0.036529]
["bitfinex","BTCUSD",1633092321256,0.0013298,47320.0,47319.0,0.005]
["bitfinex","BTCUSD",1633092321659,0.00012076,47320.0,47319.0,0.036531]
["bitfinex","BTCUSD",1633092321857,0.00012076,47320.0,47314.0,0.2499]
["bitfinex","BTCUSD",1633092322058,0.18885768,47319.0,47314.0,0.2499]
["bitfinex","BTCUSD",1633092322259,0.00133554,47315.0,47314.0,0.2499]
["bitfinex","BTCUSD",1633092322459,6.039e-05,47315.0,47314.0,0.39013992]
["bitfinex","BTCUSD",1633092322658,6.039e-05,47315.0,47314.0,0.281435]
["bitfinex","BTCUSD",1633092322856,6.039e-05,47315.0,47314.0,0.031535]
["bitfinex","BTCUSD",1633092323257,6.039e-05,47315.0,47314.0,0.33846052]
["bitfinex","BTCUSD",1633092323461,6.039e-05,47315.0,47314.0,0.031539]
["bitfinex","BTCUSD",1633092323663,6.039e-05,47315.0,47310.0,0.1]
["bitfinex","BTCUSD",1633092323860,6.039e-05,47315.0,47310.0,0.105]
["bitfinex","BTCUSD",1633092324058,6.039e-05,47315.0,47311.0,0.031543]
["bitfinex","BTCUSD",1633092324458,0.18089447,47314.0,47311.0,0.031543]
["bitfinex","BTCUSD",1633092324857,0.07006697,47315.0,47310.0,0.1]
["bitfinex","BTCUSD",1633092325058,0.07006697,47315.0,47311.0,0.031543]
["bitfinex","BTCUSD",1633092325059,6.039e-05,47315.0,47311.0,0.031543]
["bitfinex","BTCUSD",1633092325658,6.039e-05,47315.0,47313.0,0.00121833]
["bitfinex","BTCUSD",1633092325858,6.039e-05,47315.0,47314.0,0.031539]
["bitfinex","BTCUSD",1633092326058,6.039e-05,47315.0,47313.0,0.00121833]
["bitfinex","BTCUSD",1633092326459,0.2232,47314.0,47310.0,0.09756334]
["bitfinex","BTCUSD",1633092326664,0.2232,47314.0,47310.0,0.09059957]
["bitfinex","BTCUSD",1633092326665,2.05121549,47311.0,47310.0,0.09059957]
["bitfinex","BTCUSD",1633092326860,2.50744466,47311.0,47310.0,0.09059957]
["bitfinex","BTCUSD",1633092327062,0.21899,47310.0,47306.0,0.2499]
["bitfinex","BTCUSD",1633092327260,2.28845466,47311.0,47306.0,0.2499]
["bitfinex","BTCUSD",1633092327261,0.22021399,47307.0,47306.0,0.2499]
["bitfinex","BTCUSD",1633092328659,0.22021399,47307.0,47306.0,0.24717592]
["bitfinex","BTCUSD",1633092329263,0.21899,47307.0,47306.0,0.18580638]
["bitfinex","BTCUSD",1633092329664,0.22026291,47307.0,47297.0,0.01238866]
["bitfinex","BTCUSD",1633092329862,0.09311738,47301.0,47297.0,0.00907548]
["bitfinex","BTCUSD",1633092330264,0.09311738,47301.0,47300.0,9.664e-05]
["bitfinex","BTCUSD",1633092330662,0.32397232,47301.0,47300.0,9.664e-05]
["bitfinex","BTCUSD",1633092331064,1.29296232,47301.0,47300.0,9.664e-05]
["bitfinex","BTCUSD",1633092331265,0.54296232,47301.0,47300.0,9.664e-05]
["bitfinex","BTCUSD",1633092331667,1.03902148,47301.0,47300.0,6.64e-06]
["bitfinex","BTCUSD",1633092331867,0.78598614,47301.0,47300.0,6.64e-06]
["bitfinex","BTCUSD",1633092332067,0.45155804,47301.0,47300.0,6.64e-06]
["bitfinex","BTCUSD",1633092332264,0.45155804,47301.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092332464,0.21899,47300.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092332665,0.00125305,47298.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092332865,0.23884305,47298.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092333065,1.50387535,47298.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092333266,0.55387535,47298.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092335066,1.00387535,47298.0,47297.0,0.00706112]
["bitfinex","BTCUSD",1633092335967,0.55,47297.0,47288.0,0.63177751]
["bitfinex","BTCUSD",1633092336170,0.0012938,47292.0,47288.0,0.63177751]
["bitfinex","BTCUSD",1633092336368,0.00123462,47289.0,47288.0,0.63046854]
["bitfinex","BTCUSD",1633092336965,0.26506931,47289.0,47288.0,0.63046854]
["bitfinex","BTCUSD",1633092337166,0.26506931,47289.0,47288.0,0.62046854]
["bitfinex","BTCUSD",1633092337767,0.18202807,47289.0,47288.0,0.62046854]
["bitfinex","BTCUSD",1633092338070,0.18202807,47289.0,47275.0,0.73842]
["bitfinex","BTCUSD",1633092338071,1.24093708,47288.0,47276.0,0.00022]
["bitfinex","BTCUSD",1633092338271,0.00122004,47277.0,47276.0,0.00022]
["bitfinex","BTCUSD",1633092338468,0.03438606,47277.0,47276.0,0.00022]
["bitfinex","BTCUSD",1633092338667,0.25337606,47277.0,47276.0,0.00022]
["bitfinex","BTCUSD",1633092338873,0.22027366,47274.0,47272.0,0.00022]
["bitfinex","BTCUSD",1633092339073,0.21899,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633092339268,0.49782193,47269.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633092339573,0.24004524,47269.0,47268.0,0.00038685]
["bitfinex","BTCUSD",1633092339769,0.317454,47268.0,47258.0,0.00022]
["bitfinex","BTCUSD",1633092339968,0.52027492,47265.0,47261.0,2.212e-05]
["bitfinex","BTCUSD",1633092340170,0.42752405,47264.0,47261.0,2.212e-05]
["bitfinex","BTCUSD",1633092340371,0.23759,47264.0,47261.0,2.212e-05]
["bitfinex","BTCUSD",1633092340571,0.23759,47264.0,47263.0,6.046e-05]
["bitfinex","BTCUSD",1633092340971,1.18759,47264.0,47263.0,6.046e-05]
["bitfinex","BTCUSD",1633092341172,0.23759,47264.0,47263.0,6.046e-05]
["bitfinex","BTCUSD",1633092341372,0.46552816,47264.0,47263.0,6.046e-05]
["bitfinex","BTCUSD",1633092341571,0.85,47263.0,47258.0,0.00022]
["bitfinex","BTCUSD",1633092341771,0.00125935,47259.0,47258.0,0.00022]
["bitfinex","BTCUSD",1633092342175,0.00125935,47259.0,47258.0,0.00028045]
["bitfinex","BTCUSD",1633092342972,0.22024935,47259.0,47258.0,0.00028045]
["bitfinex","BTCUSD",1633092343374,0.21899,47258.0,47240.0,0.30682779]
["bitfinex","BTCUSD",1633092343572,0.00127121,47254.0,47240.0,0.30682779]
["bitfinex","BTCUSD",1633092343771,0.00127121,47254.0,47241.0,0.0005301]
["bitfinex","BTCUSD",1633092343974,0.65127121,47254.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092344171,0.09325488,47254.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092344372,0.00123412,47258.0,47253.0,0.22326047]
["bitfinex","BTCUSD",1633092344575,0.0186,47266.0,47254.0,0.0321681]
["bitfinex","BTCUSD",1633092344781,0.0186,47266.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092344976,0.00129148,47263.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092345175,0.0186,47266.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092345375,0.00121837,47260.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092345576,0.48443906,47266.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092345775,0.00129227,47263.0,47257.0,0.10298845]
["bitfinex","BTCUSD",1633092346376,0.30217941,47262.0,47253.0,6.047e-05]
["bitfinex","BTCUSD",1633092346579,0.6,47256.0,47240.0,0.3248864]
["bitfinex","BTCUSD",1633092346776,0.0012482,47257.0,47248.0,0.2232]
["bitfinex","BTCUSD",1633092346975,0.0012482,47257.0,47248.0,0.005]
["bitfinex","BTCUSD",1633092347381,0.0012482,47257.0,47256.0,0.09851201]
["bitfinex","BTCUSD",1633092347580,0.30174455,47257.0,47256.0,0.09851201]
["bitfinex","BTCUSD",1633092347777,0.30174455,47257.0,47247.0,0.312417]
["bitfinex","BTCUSD",1633092347977,0.30174455,47257.0,47240.0,0.37869528]
["bitfinex","BTCUSD",1633092348177,0.08150635,47257.0,47243.0,0.00121132]
["bitfinex","BTCUSD",1633092348777,0.21598958,47252.0,47248.0,0.10046143]
["bitfinex","BTCUSD",1633092348978,0.08150635,47257.0,47250.0,0.2232]
["bitfinex","BTCUSD",1633092349179,0.21899,47256.0,47248.0,0.09046143]
["bitfinex","BTCUSD",1633092349381,0.211641,47259.0,47248.0,0.09046143]
["bitfinex","BTCUSD",1633092349779,0.21899,47258.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092350088,0.21899,47258.0,47256.0,0.09987908]
["bitfinex","BTCUSD",1633092350280,0.211641,47259.0,47255.0,0.24770981]
["bitfinex","BTCUSD",1633092350479,0.206641,47259.0,47255.0,0.24770981]
["bitfinex","BTCUSD",1633092350877,0.206641,47259.0,47255.0,0.23713717]
["bitfinex","BTCUSD",1633092351083,0.206641,47259.0,47255.0,0.24213717]
["bitfinex","BTCUSD",1633092352080,0.206641,47259.0,47255.0,0.23713717]
["bitfinex","BTCUSD",1633092352281,0.206641,47259.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092352483,0.00128581,47250.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092352881,0.22027581,47250.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092353081,0.0005301,47253.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092353283,0.0005301,47256.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092353483,0.23805898,47254.0,47251.0,0.18607607]
["bitfinex","BTCUSD",1633092353682,0.23805898,47254.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092353683,0.21899,47253.0,47249.0,0.00012734]
["bitfinex","BTCUSD",1633092353884,0.0005301,47252.0,47250.0,1.05871716]
["bitfinex","BTCUSD",1633092354084,0.23805898,47254.0,47250.0,1.05871716]
["bitfinex","BTCUSD",1633092354682,0.211675,47251.0,47250.0,1.24932167]
["bitfinex","BTCUSD",1633092355286,0.211675,47251.0,47250.0,1.05871716]
["bitfinex","BTCUSD",1633092355487,0.20791194,47259.0,47250.0,1.09035816]
["bitfinex","BTCUSD",1633092355488,0.206641,47259.0,47250.0,1.09035816]
["bitfinex","BTCUSD",1633092355684,0.206641,47259.0,47251.0,0.031637]
["bitfinex","BTCUSD",1633092355883,0.0005301,47258.0,47251.0,0.031637]
["bitfinex","BTCUSD",1633092356082,0.0005301,47258.0,47250.0,1.05871716]
["bitfinex","BTCUSD",1633092356284,0.24588755,47253.0,47250.0,1.05871716]
["bitfinex","BTCUSD",1633092356488,1.25125277,47251.0,47250.0,1.05841716]
["bitfinex","BTCUSD",1633092356686,1.47077287,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092356883,0.22077287,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092357087,0.00178287,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092357683,0.22077287,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092357888,0.22024277,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092358085,0.00125277,47251.0,47250.0,1.05805716]
["bitfinex","BTCUSD",1633092358282,0.0005301,47251.0,47250.0,0.87375109]
["bitfinex","BTCUSD",1633092358884,0.19668117,47251.0,47250.0,0.87375109]
["bitfinex","BTCUSD",1633092359086,2.65052293,47251.0,47250.0,0.87339109]
["bitfinex","BTCUSD",1633092359287,2.65052293,47251.0,47250.0,0.62763019]
["bitfinex","BTCUSD",1633092359288,1.40178453,47251.0,47250.0,0.62763019]
["bitfinex","BTCUSD",1633092359487,0.65873277,47251.0,47250.0,0.62763019]
["bitfinex","BTCUSD",1633092359685,0.43553277,47251.0,47250.0,0.62763019]
["bitfinex","BTCUSD",1633092360285,0.43500267,47251.0,47250.0,0.62763019]
["bitfinex","BTCUSD",1633092360489,0.43500267,47251.0,47250.0,0.62776289]
["bitfinex","BTCUSD",1633092360885,0.43553277,47251.0,47250.0,0.62776289]
["bitfinex","BTCUSD",1633092361288,2.55820267,47251.0,47250.0,0.62758289]
["bitfinex","BTCUSD",1633092361488,2.56072804,47251.0,47250.0,0.62858289]
["bitfinex","BTCUSD",1633092361686,2.8361615,47251.0,47250.0,0.62858289]
["bitfinex","BTCUSD",1633092361885,0.9361615,47251.0,47250.0,0.62858289]
["bitfinex","BTCUSD",1633092362286,0.43805814,47251.0,47250.0,0.62858289]
["bitfinex","BTCUSD",1633092362487,0.2202516,47251.0,47250.0,0.62858289]
["bitfinex","BTCUSD",1633092362686,0.2202516,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092362885,0.2207817,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092363287,0.55012841,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092363687,2.07332841,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092363889,1.7439817,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092364087,0.45347444,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092364688,0.45294434,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092364887,0.80877465,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092365143,0.80930475,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092365344,0.45347444,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092365542,0.2202516,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092365747,0.8702516,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092365945,0.8707817,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092366145,0.4439817,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092366344,0.21899,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092366545,0.45504352,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092366745,0.45557362,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092367143,0.67877362,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092367344,0.45557362,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092367545,0.22020454,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092368352,0.22073464,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092368550,0.46599727,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092368751,0.91599727,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092368950,0.46599727,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092369149,0.46546717,47251.0,47250.0,0.00106635]
["bitfinex","BTCUSD",1633092369355,1.11899,47250.0,47231.0,0.0897052]
["bitfinex","BTCUSD",1633092369554,0.00123506,47232.0,47231.0,0.01022]
["bitfinex","BTCUSD",1633092369751,0.00037004,47232.0,47231.0,0.041878]
["bitfinex","BTCUSD",1633092369953,0.00084245,47237.0,47231.0,6.70569681]
["bitfinex","BTCUSD",1633092370150,0.00084245,47237.0,47232.0,0.09687345]
["bitfinex","BTCUSD",1633092370354,0.00084245,47237.0,47236.0,0.00020565]
["bitfinex","BTCUSD",1633092370955,0.00041568,47240.0,47236.0,0.00020565]
["bitfinex","BTCUSD",1633092371152,0.21528928,47238.0,47236.0,0.00020565]
["bitfinex","BTCUSD",1633092371354,0.21528928,47238.0,47232.0,0.09687345]
["bitfinex","BTCUSD",1633092371754,0.26286902,47245.0,47236.0,0.11559216]
["bitfinex","BTCUSD",1633092371956,0.21899,47244.0,47236.0,0.11559216]
["bitfinex","BTCUSD",1633092372153,0.21899,47244.0,47239.0,0.00016935]
["bitfinex","BTCUSD",1633092372355,0.21946063,47244.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092372556,0.317555,47241.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092372759,0.24765857,47240.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092373159,0.00076252,47245.0,47239.0,0.11460477]
["bitfinex","BTCUSD",1633092373358,0.00076252,47245.0,47233.0,0.00122091]
["bitfinex","BTCUSD",1633092373561,0.00076252,47245.0,47233.0,0.005]
["bitfinex","BTCUSD",1633092373562,0.317572,47239.0,47233.0,0.005]
["bitfinex","BTCUSD",1633092373758,0.31835915,47239.0,47233.0,0.005]
["bitfinex","BTCUSD",1633092374160,0.27075834,47248.0,47233.0,0.00625189]
["bitfinex","BTCUSD",1633092374361,0.0012666,47250.0,47241.0,0.11224783]
["bitfinex","BTCUSD",1633092374558,0.0012666,47250.0,47245.0,0.08966854]
["bitfinex","BTCUSD",1633092374759,0.0012666,47250.0,47241.0,0.11224783]
["bitfinex","BTCUSD",1633092374959,0.31758347,47246.0,47233.0,1.78706857]
["bitfinex","BTCUSD",1633092375159,0.31758347,47246.0,47234.0,0.031664]
["bitfinex","BTCUSD",1633092375359,0.00125447,47244.0,47231.0,0.02882]
["bitfinex","BTCUSD",1633092375557,0.00125447,47244.0,47232.0,0.031664]
["bitfinex","BTCUSD",1633092375758,0.07816944,47242.0,47233.0,0.07772998]
["bitfinex","BTCUSD",1633092375958,0.00125447,47244.0,47243.0,0.10641558]
["bitfinex","BTCUSD",1633092376164,0.22024447,47244.0,47243.0,0.34043308]
["bitfinex","BTCUSD",1633092376359,0.22024447,47244.0,47238.0,0.005]
["bitfinex","BTCUSD",1633092376758,0.00125447,47244.0,47238.0,0.005]
["bitfinex","BTCUSD",1633092376961,0.07903198,47244.0,47233.0,0.07772998]
["bitfinex","BTCUSD",1633092377160,0.07777751,47244.0,47234.0,0.00127406]
["bitfinex","BTCUSD",1633092377359,6.047e-05,47246.0,47239.0,0.19639909]
["bitfinex","BTCUSD",1633092377758,6.047e-05,47246.0,47239.0,0.20139909]
["bitfinex","BTCUSD",1633092377759,0.0012176,47245.0,47239.0,0.20139909]
["bitfinex","BTCUSD",1633092378159,0.00129011,47244.0,47239.0,0.20139909]
["bitfinex","BTCUSD",1633092378360,0.00129011,47244.0,47240.0,0.09823114]
["bitfinex","BTCUSD",1633092378559,6.047e-05,47246.0,47240.0,0.09823114]
["bitfinex","BTCUSD",1633092378763,0.62636694,47252.0,47239.0,0.19639909]
["bitfinex","BTCUSD",1633092378960,0.21899,47251.0,47240.0,0.26690274]
["bitfinex","BTCUSD",1633092379161,0.21899,47251.0,47239.0,0.18639909]
["bitfinex","BTCUSD",1633092379162,0.0005301,47250.0,47239.0,0.18639909]
["bitfinex","BTCUSD",1633092379361,0.0005301,47251.0,47239.0,0.18639909]
["bitfinex","BTCUSD",1633092379661,0.21659111,47246.0,47239.0,0.18639909]
["bitfinex","BTCUSD",1633092380262,0.21899,47245.0,47239.0,0.18639909]
["bitfinex","BTCUSD",1633092380660,0.30615358,47245.0,47239.0,0.18781292]
["bitfinex","BTCUSD",1633092380861,0.317549,47243.0,47239.0,0.18781292]
["bitfinex","BTCUSD",1633092381060,0.21899,47242.0,47239.0,0.18781292]
["bitfinex","BTCUSD",1633092381269,0.21899,47242.0,47239.0,0.1876934]
["bitfinex","BTCUSD",1633092381665,0.22112729,47249.0,47239.0,0.1876934]
["bitfinex","BTCUSD",1633092381863,0.317529,47245.0,47239.0,0.1876934]
["bitfinex","BTCUSD",1633092382061,0.21899,47244.0,47239.0,0.1876934]
["bitfinex","BTCUSD",1633092382261,0.30647927,47244.0,47239.0,0.00029431]
["bitfinex","BTCUSD",1633092382662,0.30647927,47244.0,47240.0,0.01201679]
["bitfinex","BTCUSD",1633092382865,0.21899,47244.0,47242.0,0.00122156]
["bitfinex","BTCUSD",1633092383063,0.21899,47244.0,47241.0,0.00127314]
["bitfinex","BTCUSD",1633092383263,0.4238821,47252.0,47241.0,0.00127314]
["bitfinex","BTCUSD",1633092383464,0.21899,47251.0,47241.0,0.00127314]
["bitfinex","BTCUSD",1633092383663,0.08181821,47247.0,47241.0,0.00127314]
["bitfinex","BTCUSD",1633092383866,0.08181821,47247.0,47240.0,0.00266058]
["bitfinex","BTCUSD",1633092383867,0.21899,47246.0,47242.0,0.20767157]
["bitfinex","BTCUSD",1633092384066,0.317555,47244.0,47242.0,0.20767157]
["bitfinex","BTCUSD",1633092384463,0.21899,47243.0,47242.0,0.20767157]
["bitfinex","BTCUSD",1633092385466,0.29221088,47243.0,47242.0,0.20767157]
["bitfinex","BTCUSD",1633092385867,0.29349595,47243.0,47240.0,0.00266058]
["bitfinex","BTCUSD",1633092386067,0.50521095,47243.0,47240.0,0.00266058]
["bitfinex","BTCUSD",1633092386867,0.50521095,47243.0,47242.0,0.17948292]
["bitfinex","BTCUSD",1633092387269,0.43199007,47243.0,47240.0,0.00266058]
["bitfinex","BTCUSD",1633092387669,0.0005301,47242.0,47240.0,0.00266058]
["bitfinex","BTCUSD",1633092387867,0.43199007,47243.0,47240.0,0.00236626]
["bitfinex","BTCUSD",1633092387868,0.21899,47241.0,47240.0,0.00236626]
["bitfinex","BTCUSD",1633092388068,0.2195201,47241.0,47240.0,0.00236626]
["bitfinex","BTCUSD",1633092388268,0.21899,47241.0,47240.0,0.24221576]
["bitfinex","BTCUSD",1633092388875,0.211745,47237.0,47231.0,0.00755942]
["bitfinex","BTCUSD",1633092389077,0.00120221,47232.0,47231.0,0.00755942]
["bitfinex","BTCUSD",1633092389273,0.21899,47232.0,47231.0,0.00755942]
["bitfinex","BTCUSD",1633092389472,0.53665,47232.0,47231.0,0.00755942]
["bitfinex","BTCUSD",1633092389673,0.21899,47232.0,47231.0,0.00755942]
["bitfinex","BTCUSD",1633092389873,0.423563,47235.0,47231.0,0.21099388]
["bitfinex","BTCUSD",1633092389874,0.0005301,47234.0,47231.0,0.21099388]
["bitfinex","BTCUSD",1633092390073,0.211745,47237.0,47231.0,0.21099388]
["bitfinex","BTCUSD",1633092390273,0.211745,47237.0,47234.0,0.00012097]
["bitfinex","BTCUSD",1633092390473,0.0005301,47236.0,47234.0,0.00012097]
["bitfinex","BTCUSD",1633092390873,0.211745,47237.0,47235.0,0.00010887]
["bitfinex","BTCUSD",1633092391075,0.21899,47236.0,47235.0,0.00010887]
["bitfinex","BTCUSD",1633092391274,0.21899,47236.0,47231.0,0.2097641]
["bitfinex","BTCUSD",1633092391473,0.211745,47237.0,47231.0,0.2097641]
["bitfinex","BTCUSD",1633092391875,0.211745,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092392073,0.52931,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092392275,0.7483,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092393274,0.430735,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092394476,0.4312651,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092395274,0.430735,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092395676,0.4312651,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092396077,0.430735,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092396276,0.21899,47237.0,47236.0,9.678e-05]
["bitfinex","BTCUSD",1633092396475,0.317551,47240.0,47235.0,0.18577611]
["bitfinex","BTCUSD",1633092396676,0.21899,47239.0,47235.0,0.18577611]
["bitfinex","BTCUSD",1633092396879,0.0012054,47236.0,47232.0,0.005]
["bitfinex","BTCUSD",1633092397076,0.21899,47235.0,47232.0,0.005]
["bitfinex","BTCUSD",1633092397276,0.0005301,47234.0,47232.0,0.005]
["bitfinex","BTCUSD",1633092397476,0.0005301,47235.0,47232.0,0.005]
["bitfinex","BTCUSD",1633092397676,0.211745,47236.0,47233.0,0.1087302]
["bitfinex","BTCUSD",1633092397876,0.317633,47234.0,47233.0,0.1087302]
["bitfinex","BTCUSD",1633092398077,0.4,47241.0,47233.0,0.1087302]
["bitfinex","BTCUSD",1633092398078,1e-07,47245.0,47244.0,0.27664063]
["bitfinex","BTCUSD",1633092398282,0.004,47250.0,47245.0,0.00121566]
["bitfinex","BTCUSD",1633092398479,0.004,47250.0,47249.0,0.50247265]
["bitfinex","BTCUSD",1633092398678,0.004,47250.0,47249.0,0.85114915]
["bitfinex","BTCUSD",1633092398877,0.00414513,47250.0,47249.0,0.35167915]
["bitfinex","BTCUSD",1633092399078,0.00414513,47250.0,47249.0,0.55623588]
["bitfinex","BTCUSD",1633092399276,0.00414513,47250.0,47249.0,0.72920197]
["bitfinex","BTCUSD",1633092399481,0.00414513,47250.0,47249.0,0.41163947]
["bitfinex","BTCUSD",1633092399877,0.634878,47260.0,47249.0,0.87933832]
["bitfinex","BTCUSD",1633092399878,0.63138817,47260.0,47249.0,0.87933832]
["bitfinex","BTCUSD",1633092400077,0.317446,47256.0,47249.0,0.87933832]
["bitfinex","BTCUSD",1633092400277,0.63138817,47260.0,47254.0,0.00129362]
["bitfinex","BTCUSD",1633092400478,0.20813617,47260.0,47254.0,0.00129362]
["bitfinex","BTCUSD",1633092400679,6.046e-05,47255.0,47254.0,0.00129362]
["bitfinex","BTCUSD",1633092400878,6.046e-05,47255.0,47254.0,0.03033862]
["bitfinex","BTCUSD",1633092401477,6.046e-05,47255.0,47254.0,0.02980862]
["bitfinex","BTCUSD",1633092402879,6.046e-05,47255.0,47254.0,0.29365255]
["bitfinex","BTCUSD",1633092403080,6.046e-05,47255.0,47254.0,0.29601775]
["bitfinex","BTCUSD",1633092403485,6.046e-05,47255.0,47254.0,4.68778921]
["bitfinex","BTCUSD",1633092403691,6.046e-05,47255.0,47234.0,0.09801]
["bitfinex","BTCUSD",1633092403692,0.46156899,47235.0,47234.0,0.09801]
["bitfinex","BTCUSD",1633092403887,0.46156899,47235.0,47223.0,0.02245881]
["bitfinex","BTCUSD",1633092403888,0.98023692,47230.0,47223.0,0.02245881]
["bitfinex","BTCUSD",1633092404086,0.4654,47227.0,47219.0,0.22809881]
["bitfinex","BTCUSD",1633092404285,0.4654,47220.0,47219.0,1.02809881]
["bitfinex","BTCUSD",1633092404485,0.77416956,47220.0,47219.0,1.00352881]
["bitfinex","BTCUSD",1633092404687,0.99911178,47220.0,47219.0,1.00352881]
["bitfinex","BTCUSD",1633092404883,1.07895131,47220.0,47219.0,1.00352881]
["bitfinex","BTCUSD",1633092405083,1.07895131,47220.0,47219.0,0.95352881]
["bitfinex","BTCUSD",1633092405285,0.20295912,47220.0,47219.0,2.40352881]
["bitfinex","BTCUSD",1633092405490,0.20295912,47220.0,47219.0,0.95352881]
["bitfinex","BTCUSD",1633092405491,0.0186,47220.0,47219.0,0.95352881]
["bitfinex","BTCUSD",1633092405889,0.01982716,47220.0,47219.0,0.95352881]
["bitfinex","BTCUSD",1633092406289,0.01982716,47220.0,47219.0,1.70352881]
["bitfinex","BTCUSD",1633092407089,0.00982716,47220.0,47219.0,1.70352881]
["bitfinex","BTCUSD",1633092407297,0.50429866,47220.0,47216.0,0.00044]
["bitfinex","BTCUSD",1633092407499,0.00123526,47216.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092407692,0.24186543,47216.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092407891,0.55386851,47216.0,47215.0,0.00061938]
["bitfinex","BTCUSD",1633092408090,0.55263325,47216.0,47215.0,0.00061938]
["bitfinex","BTCUSD",1633092408290,0.55263325,47216.0,47215.0,0.90061938]
["bitfinex","BTCUSD",1633092408492,0.33237838,47216.0,47215.0,1.01277605]
["bitfinex","BTCUSD",1633092408691,0.33237838,47216.0,47215.0,0.90061938]
["bitfinex","BTCUSD",1633092409092,0.77584791,47216.0,47215.0,0.00061938]
["bitfinex","BTCUSD",1633092409293,0.55264791,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092409490,0.33363591,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092409697,0.02110273,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092409900,0.0186,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092410292,0.2418,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092410490,0.01987302,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092410690,0.36792552,47216.0,47215.0,0.64942545]
["bitfinex","BTCUSD",1633092410890,0.01987302,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092411494,0.33761802,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092411693,0.34009527,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092411896,0.62703414,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092412092,0.02110393,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092412292,0.01987302,47216.0,47215.0,0.63884242]
["bitfinex","BTCUSD",1633092412692,0.01987302,47216.0,47215.0,0.62384242]
["bitfinex","BTCUSD",1633092412892,0.01987302,47216.0,47214.0,0.00044]
["bitfinex","BTCUSD",1633092413158,0.219012,47215.0,47214.0,1.20044]
["bitfinex","BTCUSD",1633092413358,0.0186,47215.0,47214.0,1.20044]
["bitfinex","BTCUSD",1633092413757,0.01988615,47215.0,47214.0,1.20044]
["bitfinex","BTCUSD",1633092413958,0.01988615,47215.0,47214.0,1.41283255]
["bitfinex","BTCUSD",1633092414161,0.01988615,47215.0,47214.0,1.96283255]
["bitfinex","BTCUSD",1633092414360,0.0186,47215.0,47214.0,1.96283255]
["bitfinex","BTCUSD",1633092414558,0.0186,47215.0,47214.0,1.41283255]
["bitfinex","BTCUSD",1633092414760,0.211809,47224.0,47220.0,0.30129803]
["bitfinex","BTCUSD",1633092414761,0.208809,47224.0,47220.0,0.30129803]
["bitfinex","BTCUSD",1633092414965,0.211822,47236.0,47214.0,1.41283255]
["bitfinex","BTCUSD",1633092414966,0.00123765,47239.0,47230.0,3.20635728]
["bitfinex","BTCUSD",1633092415168,0.0186,47245.0,47232.0,0.29776175]
["bitfinex","BTCUSD",1633092415169,0.00123947,47245.0,47232.0,0.29776175]
["bitfinex","BTCUSD",1633092415366,2.37343342,47254.0,47232.0,0.29776175]
["bitfinex","BTCUSD",1633092415563,0.21169,47251.0,47244.0,0.09853789]
["bitfinex","BTCUSD",1633092415762,0.219012,47250.0,47245.0,0.3398481]
["bitfinex","BTCUSD",1633092415960,0.519012,47250.0,47245.0,0.3398481]
["bitfinex","BTCUSD",1633092416163,0.2232,47248.0,47234.0,0.39067171]
["bitfinex","BTCUSD",1633092416363,0.0012031,47244.0,47231.0,0.31829938]
["bitfinex","BTCUSD",1633092416561,0.00020566,47234.0,47231.0,0.41336862]
["bitfinex","BTCUSD",1633092416762,0.00020566,47234.0,47231.0,0.00128]
["bitfinex","BTCUSD",1633092417361,0.00122782,47232.0,47231.0,0.00128]
["bitfinex","BTCUSD",1633092417958,0.10102456,47232.0,47231.0,0.00128]
["bitfinex","BTCUSD",1633092418162,0.00122782,47232.0,47231.0,0.85128]
["bitfinex","BTCUSD",1633092418362,0.21197666,47234.0,47231.0,0.85128]
["bitfinex","BTCUSD",1633092418363,0.00020566,47234.0,47231.0,0.85128]
["bitfinex","BTCUSD",1633092418562,0.00020566,47234.0,47231.0,0.83628]
["bitfinex","BTCUSD",1633092418964,0.00020566,47234.0,47231.0,0.96080277]
["bitfinex","BTCUSD",1633092419163,0.00020566,47234.0,47231.0,1.03982063]
["bitfinex","BTCUSD",1633092419362,0.00020566,47234.0,47231.0,1.16424042]
["bitfinex","BTCUSD",1633092419568,0.00020566,47234.0,47231.0,0.83628]
["bitfinex","BTCUSD",1633092420561,0.00020566,47234.0,47233.0,0.24042421]
["bitfinex","BTCUSD",1633092420965,0.00661342,47251.0,47234.0,0.04979434]
["bitfinex","BTCUSD",1633092421166,0.21173,47243.0,47235.0,0.31131716]
["bitfinex","BTCUSD",1633092421361,0.21173,47243.0,47234.0,0.04979434]
["bitfinex","BTCUSD",1633092421562,0.00120271,47236.0,47234.0,0.04979434]
["bitfinex","BTCUSD",1633092421763,0.00120271,47236.0,47233.0,0.24042421]
["bitfinex","BTCUSD",1633092421764,0.08129487,47235.0,47233.0,0.36061133]
["bitfinex","BTCUSD",1633092421963,0.21174989,47239.0,47233.0,0.36061133]
["bitfinex","BTCUSD",1633092422365,0.01058303,47233.0,47230.0,0.62616692]
["bitfinex","BTCUSD",1633092422567,0.00254606,47231.0,47230.0,0.62616692]
["bitfinex","BTCUSD",1633092422762,0.00254606,47231.0,47214.0,0.00044]
["bitfinex","BTCUSD",1633092422763,0.0012021,47215.0,47214.0,0.00044]
["bitfinex","BTCUSD",1633092422967,0.0012021,47215.0,47211.0,0.00073718]
["bitfinex","BTCUSD",1633092423163,0.0012021,47215.0,47214.0,0.00021786]
["bitfinex","BTCUSD",1633092423564,0.2635665,47215.0,47214.0,0.00021786]
["bitfinex","BTCUSD",1633092423763,0.0012021,47215.0,47214.0,0.00029107]
["bitfinex","BTCUSD",1633092424165,0.0012021,47215.0,47210.0,0.12580838]
["bitfinex","BTCUSD",1633092424766,0.2232,47213.0,47210.0,0.12580838]
["bitfinex","BTCUSD",1633092424971,0.22152304,47211.0,47209.0,0.00022]
["bitfinex","BTCUSD",1633092425168,0.22152304,47211.0,47207.0,0.00044]
["bitfinex","BTCUSD",1633092425169,0.219012,47209.0,47207.0,0.00044]
["bitfinex","BTCUSD",1633092425366,0.52389623,47208.0,47207.0,0.00044]
["bitfinex","BTCUSD",1633092425571,0.219012,47207.0,47203.0,0.00044]
["bitfinex","BTCUSD",1633092425768,0.00120063,47208.0,47203.0,0.00044]
["bitfinex","BTCUSD",1633092425769,0.219012,47204.0,47203.0,0.00044]
["bitfinex","BTCUSD",1633092425967,0.4983278,47204.0,47200.0,0.03485772]
["bitfinex","BTCUSD",1633092426168,0.360272,47204.0,47200.0,0.03485772]
["bitfinex","BTCUSD",1633092426365,0.360272,47204.0,47200.0,0.02218625]
["bitfinex","BTCUSD",1633092426964,0.14126,47204.0,47200.0,0.02218625]
["bitfinex","BTCUSD",1633092427164,0.29593208,47203.0,47200.0,0.02218625]
["bitfinex","BTCUSD",1633092427366,0.219012,47202.0,47200.0,0.02218625]
["bitfinex","BTCUSD",1633092427765,0.219012,47202.0,47200.0,0.005]
["bitfinex","BTCUSD",1633092428565,0.00120063,47208.0,47199.0,0.00088]
["bitfinex","BTCUSD",1633092428767,0.00120254,47200.0,47199.0,0.00088]
["bitfinex","BTCUSD",1633092428964,0.00128613,47207.0,47200.0,1.34442473]
["bitfinex","BTCUSD",1633092429366,0.23210958,47206.0,47200.0,1.34442473]
["bitfinex","BTCUSD",1633092429768,0.00126734,47201.0,47200.0,1.34442473]
["bitfinex","BTCUSD",1633092430168,0.00126734,47201.0,47200.0,8.475e-05]
["bitfinex","BTCUSD",1633092430367,0.22446734,47201.0,47200.0,8.475e-05]
["bitfinex","BTCUSD",1633092430566,0.22027934,47201.0,47200.0,8.475e-05]
["bitfinex","BTCUSD",1633092430773,0.219012,47201.0,47200.0,1.39630193]
["bitfinex","BTCUSD",1633092430966,0.23210958,47206.0,47200.0,1.3]
["bitfinex","BTCUSD",1633092431167,0.00128335,47209.0,47200.0,1.3]
["bitfinex","BTCUSD",1633092431368,0.00128335,47209.0,47199.0,0.00081457]
["bitfinex","BTCUSD",1633092431566,0.219012,47208.0,47199.0,0.00081457]
["bitfinex","BTCUSD",1633092431769,0.29659504,47204.0,47200.0,0.00141498]
["bitfinex","BTCUSD",1633092431966,0.00129842,47201.0,47200.0,0.00141498]
["bitfinex","BTCUSD",1633092432167,0.22031042,47201.0,47200.0,0.00141498]
["bitfinex","BTCUSD",1633092432568,0.219012,47201.0,47200.0,0.00141498]
["bitfinex","BTCUSD",1633092433771,0.22030576,47201.0,47200.0,0.00141498]
["bitfinex","BTCUSD",1633092433973,0.00201538,47199.0,47198.0,1.20066]
["bitfinex","BTCUSD",1633092434571,0.00326914,47199.0,47198.0,0.00074025]
["bitfinex","BTCUSD",1633092434772,0.22228114,47199.0,47198.0,0.00074025]
["bitfinex","BTCUSD",1633092434971,0.22228114,47199.0,47193.0,0.11406127]
["bitfinex","BTCUSD",1633092435170,0.00326914,47199.0,47193.0,0.11406127]
["bitfinex","BTCUSD",1633092435569,0.00201538,47199.0,47193.0,0.11406127]
["bitfinex","BTCUSD",1633092435775,0.22125256,47211.0,47207.0,0.49493681]
["bitfinex","BTCUSD",1633092435979,0.22125256,47211.0,47210.0,0.00126747]
["bitfinex","BTCUSD",1633092435980,0.22,47211.0,47210.0,0.00126747]
["bitfinex","BTCUSD",1633092436174,0.5,47223.0,47210.0,0.29456152]
["bitfinex","BTCUSD",1633092436376,0.07470628,47217.0,47210.0,0.29456152]
["bitfinex","BTCUSD",1633092436573,0.50125164,47227.0,47211.0,0.0005301]
["bitfinex","BTCUSD",1633092436774,0.2232,47219.0,47209.0,0.37570111]
["bitfinex","BTCUSD",1633092436972,0.2319986,47225.0,47209.0,0.36393188]
["bitfinex","BTCUSD",1633092436973,0.00012104,47212.0,47209.0,0.36393188]
["bitfinex","BTCUSD",1633092437174,0.00012104,47212.0,47207.0,0.49493681]
["bitfinex","BTCUSD",1633092437574,7.263e-05,47208.0,47207.0,0.49493681]
["bitfinex","BTCUSD",1633092437775,7.263e-05,47208.0,47207.0,0.68045498]
["bitfinex","BTCUSD",1633092437973,7.263e-05,47208.0,47207.0,3.01287306]
["bitfinex","BTCUSD",1633092439174,7.263e-05,47208.0,47207.0,2.74546691]
["bitfinex","BTCUSD",1633092439375,7.263e-05,47208.0,47207.0,2.73493681]
["bitfinex","BTCUSD",1633092439973,7.263e-05,47208.0,47207.0,2.73546691]
["bitfinex","BTCUSD",1633092440374,7.263e-05,47208.0,47207.0,2.82640947]
["bitfinex","BTCUSD",1633092440574,7.263e-05,47208.0,47207.0,2.83140947]
["bitfinex","BTCUSD",1633092440974,7.263e-05,47208.0,47207.0,2.82082527]
["bitfinex","BTCUSD",1633092441177,7.263e-05,47208.0,47207.0,3.04894919]
["bitfinex","BTCUSD",1633092441374,0.3762261,47222.0,47208.0,1.0]
["bitfinex","BTCUSD",1633092441575,0.0762261,47222.0,47209.0,0.27540145]
["bitfinex","BTCUSD",1633092441775,0.0462261,47222.0,47210.0,0.0005301]
["bitfinex","BTCUSD",1633092441974,0.0462261,47222.0,47209.0,0.0005301]
["bitfinex","BTCUSD",1633092442175,0.00120273,47224.0,47215.0,0.3201541]
["bitfinex","BTCUSD",1633092442384,0.002,47230.0,47223.0,0.00129551]
["bitfinex","BTCUSD",1633092442578,0.219012,47228.0,47224.0,0.0005301]
["bitfinex","BTCUSD",1633092442776,0.219012,47228.0,47222.0,0.00129537]
["bitfinex","BTCUSD",1633092442975,0.002,47230.0,47222.0,0.00129537]
["bitfinex","BTCUSD",1633092443177,0.66324834,47229.0,47222.0,0.00129537]
["bitfinex","BTCUSD",1633092443577,0.219012,47229.0,47226.0,0.08877683]
["bitfinex","BTCUSD",1633092443785,0.219012,47229.0,47227.0,0.28845201]
["bitfinex","BTCUSD",1633092443977,0.00022989,47227.0,47222.0,0.00129537]
["bitfinex","BTCUSD",1633092444180,0.00022989,47227.0,47222.0,0.00108687]
["bitfinex","BTCUSD",1633092444378,0.00018151,47223.0,47222.0,0.00108687]
["bitfinex","BTCUSD",1633092444780,0.00018151,47223.0,47222.0,1.45608687]
["bitfinex","BTCUSD",1633092445779,0.00018151,47223.0,47222.0,1.75608687]
["bitfinex","BTCUSD",1633092445981,0.00018151,47223.0,47222.0,1.45608687]
["bitfinex","BTCUSD",1633092446982,0.08303665,47229.0,47222.0,1.44550249]
["bitfinex","BTCUSD",1633092447181,0.302,47230.0,47225.0,0.09534843]
["bitfinex","BTCUSD",1633092447383,0.58305131,47230.0,47226.0,0.26626529]
["bitfinex","BTCUSD",1633092447584,0.219012,47229.0,47223.0,0.905]
["bitfinex","BTCUSD",1633092447782,0.302,47230.0,47223.0,0.905]
["bitfinex","BTCUSD",1633092448181,0.302,47230.0,47224.0,0.26507743]
["bitfinex","BTCUSD",1633092448382,0.37850517,47230.0,47223.0,0.905]
["bitfinex","BTCUSD",1633092448581,0.37850517,47230.0,47223.0,1.0056017]
["bitfinex","BTCUSD",1633092448986,0.002,47230.0,47224.0,0.27149957]
["bitfinex","BTCUSD",1633092449188,0.002,47230.0,47229.0,2.80123966]
["bitfinex","BTCUSD",1633092449386,0.002,47230.0,47229.0,2.73976966]
["bitfinex","BTCUSD",1633092449587,0.00208469,47230.0,47228.0,0.12347898]
["bitfinex","BTCUSD",1633092449986,7.259e-05,47229.0,47228.0,0.2060775]
["bitfinex","BTCUSD",1633092450187,0.00125289,47229.0,47227.0,0.005]
["bitfinex","BTCUSD",1633092450387,0.219012,47228.0,47227.0,0.005]
["bitfinex","BTCUSD",1633092450783,0.219012,47228.0,47227.0,0.555]
["bitfinex","BTCUSD",1633092450985,0.00122681,47237.0,47227.0,0.7782]
["bitfinex","BTCUSD",1633092451187,0.09931403,47240.0,47229.0,0.1875077]
["bitfinex","BTCUSD",1633092451388,0.00176571,47239.0,47229.0,0.09285739]
["bitfinex","BTCUSD",1633092451590,0.00126042,47231.0,47227.0,0.55]
["bitfinex","BTCUSD",1633092451785,0.10052224,47240.0,47227.0,0.555]
["bitfinex","BTCUSD",1633092451786,0.00120821,47240.0,47227.0,0.555]
["bitfinex","BTCUSD",1633092451986,0.17699709,47233.0,47227.0,0.555]
["bitfinex","BTCUSD",1633092452384,0.17699709,47233.0,47227.0,0.66376857]
["bitfinex","BTCUSD",1633092452586,0.17699709,47233.0,47227.0,0.55]
["bitfinex","BTCUSD",1633092452786,0.08103829,47232.0,47227.0,0.55]
["bitfinex","BTCUSD",1633092452984,0.08103829,47232.0,47227.0,0.53941718]
["bitfinex","BTCUSD",1633092453384,0.08103829,47232.0,47227.0,0.53441718]
["bitfinex","BTCUSD",1633092453989,0.0005301,47245.0,47231.0,0.10732774]
["bitfinex","BTCUSD",1633092454193,0.15558135,47249.0,47232.0,0.31543384]
["bitfinex","BTCUSD",1633092454194,0.219012,47244.0,47232.0,0.31543384]
["bitfinex","BTCUSD",1633092454387,0.15684953,47249.0,47232.0,0.31543384]
["bitfinex","BTCUSD",1633092454585,0.2195421,47248.0,47232.0,0.32043384]
["bitfinex","BTCUSD",1633092454987,0.17936352,47243.0,47235.0,0.08929185]
["bitfinex","BTCUSD",1633092455188,0.17936352,47243.0,47227.0,0.86556318]
["bitfinex","BTCUSD",1633092455189,0.00121579,47242.0,47236.0,0.26546397]
["bitfinex","BTCUSD",1633092455390,8.468e-05,47236.0,47229.0,0.00121883]
["bitfinex","BTCUSD",1633092455589,8.468e-05,47236.0,47235.0,1.35129655]
["bitfinex","BTCUSD",1633092455987,8.468e-05,47236.0,47235.0,1.35]
["bitfinex","BTCUSD",1633092456390,8.468e-05,47236.0,47235.0,1.66546065]
["bitfinex","BTCUSD",1633092456587,8.468e-05,47236.0,47235.0,1.67046065]
["bitfinex","BTCUSD",1633092457189,8.468e-05,47236.0,47235.0,1.89366065]
["bitfinex","BTCUSD",1633092458588,8.468e-05,47236.0,47235.0,1.8143128]
["bitfinex","BTCUSD",1633092458988,8.468e-05,47236.0,47235.0,1.80372635]
["bitfinex","BTCUSD",1633092459589,8.468e-05,47236.0,47235.0,2.3901833]
["bitfinex","BTCUSD",1633092459992,8.468e-05,47236.0,47235.0,1.8401833]
["bitfinex","BTCUSD",1633092460188,8.468e-05,47236.0,47235.0,1.7901833]
["bitfinex","BTCUSD",1633092460593,8.468e-05,47236.0,47235.0,2.5401833]
["bitfinex","BTCUSD",1633092460792,4.68e-06,47236.0,47235.0,2.21118383]
["bitfinex","BTCUSD",1633092461394,4.68e-06,47236.0,47235.0,1.90838577]
["bitfinex","BTCUSD",1633092462398,4.68e-06,47236.0,47226.0,0.001]
["bitfinex","BTCUSD",1633092462399,1.129132,47235.0,47226.0,0.001]
["bitfinex","BTCUSD",1633092462597,0.60249964,47227.0,47226.0,0.001]
["bitfinex","BTCUSD",1633092462797,0.52151164,47227.0,47226.0,0.001]
["bitfinex","BTCUSD",1633092462997,0.77447326,47227.0,47226.0,0.00609211]
["bitfinex","BTCUSD",1633092463196,0.52204174,47227.0,47226.0,0.00609211]
["bitfinex","BTCUSD",1633092463395,0.20629072,47215.0,47209.0,1.5355]
["bitfinex","BTCUSD",1633092463595,0.00128782,47215.0,47204.0,0.08689149]
["bitfinex","BTCUSD",1633092463793,0.00128782,47215.0,47214.0,0.80014524]
["bitfinex","BTCUSD",1633092464392,0.00128782,47215.0,47214.0,0.00014524]
["bitfinex","BTCUSD",1633092464597,0.27368664,47212.0,47207.0,0.39187589]
["bitfinex","BTCUSD",1633092464792,0.22450227,47215.0,47207.0,0.39187589]
["bitfinex","BTCUSD",1633092464793,0.26765164,47214.0,47207.0,0.39187589]
["bitfinex","BTCUSD",1633092464992,0.00128782,47215.0,47207.0,0.38129307]
["bitfinex","BTCUSD",1633092465194,0.00128782,47215.0,47208.0,0.09224618]
["bitfinex","BTCUSD",1633092465393,0.00128782,47215.0,47207.0,0.37629307]
["bitfinex","BTCUSD",1633092465593,0.0005301,47214.0,47207.0,0.37629307]
["bitfinex","BTCUSD",1633092465793,0.317797,47211.0,47207.0,0.37629307]
["bitfinex","BTCUSD",1633092465997,0.21182878,47217.0,47209.0,0.10442206]
["bitfinex","BTCUSD",1633092466396,0.20183455,47215.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092466593,0.28182054,47214.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092467198,0.317734,47214.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092467994,0.21182878,47217.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092468194,0.0005301,47216.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092468796,0.0005301,47216.0,47210.0,0.21892504]
["bitfinex","BTCUSD",1633092468998,0.31011583,47217.0,47209.0,0.07762834]
["bitfinex","BTCUSD",1633092469199,0.317735,47214.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092469599,0.2514328,47213.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092469906,0.41167263,47210.0,47209.0,0.005]
["bitfinex","BTCUSD",1633092470202,0.19611332,47210.0,47207.0,0.66629308]
["bitfinex","BTCUSD",1633092470398,0.19611332,47210.0,47207.0,0.36629308]
["bitfinex","BTCUSD",1633092470399,0.00129208,47208.0,47207.0,0.36629308]
["bitfinex","BTCUSD",1633092470603,0.28603266,47208.0,47207.0,0.71629308]
["bitfinex","BTCUSD",1633092470795,0.28603266,47208.0,47207.0,0.71637781]
["bitfinex","BTCUSD",1633092470995,0.28603266,47208.0,47207.0,0.70579231]
["bitfinex","BTCUSD",1633092471195,0.4776067,47208.0,47207.0,0.70579231]
["bitfinex","BTCUSD",1633092471597,0.4776067,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092471998,0.00182218,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092473197,0.57566817,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092473398,0.22754241,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092474401,0.44656141,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092474803,0.219019,47208.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092475005,0.21188227,47209.0,47207.0,0.35579231]
["bitfinex","BTCUSD",1633092475402,0.63687021,47209.0,47208.0,0.65007263]
["bitfinex","BTCUSD",1633092476056,0.63687021,47209.0,47208.0,0.30007263]
["bitfinex","BTCUSD",1633092476201,0.21311621,47209.0,47208.0,0.30007263]
["bitfinex","BTCUSD",1633092477001,0.21311621,47209.0,47208.0,0.28954983]
["bitfinex","BTCUSD",1633092477403,0.21364631,47209.0,47208.0,6.325e-05]
["bitfinex","BTCUSD",1633092477608,0.43266531,47209.0,47208.0,6.325e-05]
["bitfinex","BTCUSD",1633092477803,0.43213521,47209.0,47208.0,6.325e-05]
["bitfinex","BTCUSD",1633092478001,0.43213521,47209.0,47207.0,0.35570758]
["bitfinex","BTCUSD",1633092478204,0.2195491,47208.0,47207.0,0.34338956]
["bitfinex","BTCUSD",1633092478403,0.536825,47208.0,47207.0,0.34338956]
["bitfinex","BTCUSD",1633092478605,0.136825,47208.0,47207.0,0.34338956]
["bitfinex","BTCUSD",1633092478811,0.0005301,47216.0,47207.0,0.34338956]
["bitfinex","BTCUSD",1633092478812,0.02201881,47230.0,47229.0,1.85269951]
["bitfinex","BTCUSD",1633092479074,0.14819111,47237.0,47229.0,0.68558807]
["bitfinex","BTCUSD",1633092479312,0.00121988,47255.0,47254.0,0.19799786]
["bitfinex","BTCUSD",1633092479514,0.00121988,47255.0,47254.0,0.24267307]
["bitfinex","BTCUSD",1633092479515,0.19574115,47255.0,47254.0,0.24267307]
["bitfinex","BTCUSD",1633092479708,0.5,47262.0,47255.0,0.05316518]
["bitfinex","BTCUSD",1633092479907,0.218929,47261.0,47256.0,0.33427444]
["bitfinex","BTCUSD",1633092480113,0.3,47262.0,47259.0,0.00125063]
["bitfinex","BTCUSD",1633092480307,0.41150514,47265.0,47256.0,0.33427444]
["bitfinex","BTCUSD",1633092480308,0.29874937,47259.0,47256.0,0.33427444]
["bitfinex","BTCUSD",1633092480511,0.1998,47265.0,47261.0,0.46070313]
["bitfinex","BTCUSD",1633092480709,0.1998,47265.0,47264.0,0.00127745]
["bitfinex","BTCUSD",1633092480907,0.1998,47265.0,47264.0,0.54676505]
["bitfinex","BTCUSD",1633092481106,0.1998,47265.0,47264.0,0.54729515]
["bitfinex","BTCUSD",1633092481107,0.19986044,47265.0,47264.0,0.54729515]
["bitfinex","BTCUSD",1633092481508,0.19986044,47265.0,47264.0,1.33880645]
["bitfinex","BTCUSD",1633092481707,0.19986044,47265.0,47264.0,0.0186]
["bitfinex","BTCUSD",1633092482066,0.19986044,47265.0,47263.0,0.1772742]
["bitfinex","BTCUSD",1633092482615,0.19986044,47265.0,47264.0,1.468929]
["bitfinex","BTCUSD",1633092482807,0.19986044,47265.0,47264.0,1.25]
["bitfinex","BTCUSD",1633092483009,0.19986044,47265.0,47261.0,0.47930313]
["bitfinex","BTCUSD",1633092483210,0.19986044,47265.0,47261.0,0.48430313]
["bitfinex","BTCUSD",1633092483409,0.19986044,47265.0,47261.0,0.30001134]
["bitfinex","BTCUSD",1633092483612,0.19986044,47265.0,47262.0,0.218929]
["bitfinex","BTCUSD",1633092483807,0.19986044,47265.0,47264.0,1.76148685]
["bitfinex","BTCUSD",1633092484007,0.19986044,47265.0,47264.0,1.76648685]
["bitfinex","BTCUSD",1633092484408,0.19986044,47265.0,47264.0,1.98541585]
["bitfinex","BTCUSD",1633092485214,0.19986044,47265.0,47264.0,0.31648685]
["bitfinex","BTCUSD",1633092485408,0.19986044,47265.0,47264.0,1.41648685]
["bitfinex","BTCUSD",1633092486209,0.19986044,47265.0,47264.0,1.18983624]
["bitfinex","BTCUSD",1633092486410,0.19986044,47265.0,47264.0,2.65876524]
["bitfinex","BTCUSD",1633092486609,0.19986044,47265.0,47264.0,2.66003429]
["bitfinex","BTCUSD",1633092486808,0.19986044,47265.0,47264.0,1.40876524]
["bitfinex","BTCUSD",1633092487212,0.05694234,47265.0,47264.0,1.42862494]
["bitfinex","BTCUSD",1633092487412,0.00076707,47272.0,47269.0,0.00126022]
["bitfinex","BTCUSD",1633092487610,0.00076707,47272.0,47270.0,0.00128813]
["bitfinex","BTCUSD",1633092487816,0.00076707,47272.0,47265.0,0.18550657]
["bitfinex","BTCUSD",1633092487817,6.044e-05,47270.0,47265.0,0.00042]
["bitfinex","BTCUSD",1633092488210,6.044e-05,47270.0,47265.0,0.00542]
["bitfinex","BTCUSD",1633092488410,0.218929,47269.0,47265.0,0.00542]
["bitfinex","BTCUSD",1633092489018,0.218929,47269.0,47227.0,1.15027537]
["bitfinex","BTCUSD",1633092489019,1.22898824,47244.0,47227.0,1.15027537]
["bitfinex","BTCUSD",1633092489217,1.22898824,47244.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092489218,0.65079333,47235.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092489415,0.31900308,47220.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092489624,0.00123299,47218.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092489815,0.23929209,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092490016,0.68888492,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092490217,1.45173082,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092490614,0.93108492,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092491615,0.93055482,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092492018,0.702929,47218.0,47217.0,0.00016]
["bitfinex","BTCUSD",1633092492217,0.0186,47218.0,47217.0,2.20016]
["bitfinex","BTCUSD",1633092492414,0.0186,47218.0,47217.0,2.419089]
["bitfinex","BTCUSD",1633092492818,0.0186,47218.0,47217.0,2.20016]
["bitfinex","BTCUSD",1633092493022,0.56397189,47218.0,47217.0,2.20016]
["bitfinex","BTCUSD",1633092493416,0.0186,47218.0,47217.0,2.19633485]
["bitfinex","BTCUSD",1633092493614,0.0186,47218.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092494816,0.00125584,47221.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092495221,0.09039085,47216.0,47213.0,0.08867418]
["bitfinex","BTCUSD",1633092495419,0.09039085,47216.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092495629,0.00125584,47221.0,47215.0,0.85058092]
["bitfinex","BTCUSD",1633092496020,0.00125584,47221.0,47220.0,0.40052035]
["bitfinex","BTCUSD",1633092496218,0.20228556,47221.0,47220.0,0.80052035]
["bitfinex","BTCUSD",1633092496419,0.00125584,47221.0,47220.0,0.40052035]
["bitfinex","BTCUSD",1633092496618,0.00125584,47221.0,47220.0,0.34052035]
["bitfinex","BTCUSD",1633092497325,2.15294012,47227.0,47216.0,0.26588807]
["bitfinex","BTCUSD",1633092497326,1.72608862,47227.0,47216.0,0.26588807]
["bitfinex","BTCUSD",1633092497625,1.46617228,47243.0,47227.0,1.09643451]
["bitfinex","BTCUSD",1633092497626,0.14817228,47243.0,47227.0,1.09643451]
["bitfinex","BTCUSD",1633092497826,0.00570397,47247.0,47227.0,1.09643451]
["bitfinex","BTCUSD",1633092497827,0.00123268,47246.0,47228.0,0.35270681]
["bitfinex","BTCUSD",1633092498021,0.00126356,47238.0,47228.0,0.35270681]
["bitfinex","BTCUSD",1633092498228,0.22089307,47234.0,47227.0,0.29848116]
["bitfinex","BTCUSD",1633092498422,0.00121151,47229.0,47227.0,0.29848116]
["bitfinex","BTCUSD",1633092498622,7.259e-05,47228.0,47227.0,0.29848116]
["bitfinex","BTCUSD",1633092498821,2.59e-06,47228.0,47227.0,0.81399728]
["bitfinex","BTCUSD",1633092499423,2.59e-06,47228.0,47227.0,0.52241016]
["bitfinex","BTCUSD",1633092501021,0.00100259,47233.0,47229.0,0.09576754]
["bitfinex","BTCUSD",1633092501224,0.00100259,47233.0,47231.0,0.20353669]
["bitfinex","BTCUSD",1633092501420,0.00100259,47233.0,47232.0,1.418929]
["bitfinex","BTCUSD",1633092501822,0.00106308,47233.0,47229.0,0.005]
["bitfinex","BTCUSD",1633092502022,0.0023216,47233.0,47229.0,0.005]
["bitfinex","BTCUSD",1633092502221,0.00106308,47233.0,47229.0,0.005]
["bitfinex","BTCUSD",1633092502424,0.00106308,47233.0,47230.0,0.218929]
["bitfinex","BTCUSD",1633092502822,0.00106308,47233.0,47231.0,0.07593791]
["bitfinex","BTCUSD",1633092503023,0.00106308,47233.0,47232.0,0.75]
["bitfinex","BTCUSD",1633092503625,0.00106308,47233.0,47232.0,0.95242436]
["bitfinex","BTCUSD",1633092504226,0.00106308,47233.0,47232.0,0.20242436]
["bitfinex","BTCUSD",1633092504433,0.00739152,47250.0,47233.0,5.692e-05]
["bitfinex","BTCUSD",1633092504631,0.211724,47257.0,47246.0,0.18280818]
["bitfinex","BTCUSD",1633092504828,0.218929,47256.0,47235.0,0.00124982]
["bitfinex","BTCUSD",1633092505029,0.00016932,47247.0,47231.0,0.16541763]
["bitfinex","BTCUSD",1633092505230,0.00016932,47247.0,47242.0,0.09655621]
["bitfinex","BTCUSD",1633092505426,0.00016932,47247.0,47243.0,0.27663839]
["bitfinex","BTCUSD",1633092505629,0.00012095,47243.0,47235.0,0.29908688]
["bitfinex","BTCUSD",1633092505829,0.18415255,47241.0,47233.0,0.23900127]
["bitfinex","BTCUSD",1633092506094,8.467e-05,47240.0,47231.0,0.00263474]
["bitfinex","BTCUSD",1633092506229,8.467e-05,47240.0,47231.0,0.00141414]
["bitfinex","BTCUSD",1633092506230,0.3181381,47239.0,47231.0,0.00141414]
["bitfinex","BTCUSD",1633092506427,0.3181381,47239.0,47231.0,0.00641414]
["bitfinex","BTCUSD",1633092506428,0.09777361,47234.0,47231.0,0.00641414]
["bitfinex","BTCUSD",1633092506628,8.467e-05,47240.0,47231.0,0.00641414]
["bitfinex","BTCUSD",1633092506629,0.00127508,47235.0,47231.0,0.00641414]
["bitfinex","BTCUSD",1633092507028,8.467e-05,47240.0,47234.0,1.64736881]
["bitfinex","BTCUSD",1633092507228,8.467e-05,47240.0,47235.0,0.218929]
["bitfinex","BTCUSD",1633092507427,8.467e-05,47240.0,47234.0,1.71752]
["bitfinex","BTCUSD",1633092507627,8.467e-05,47240.0,47237.0,0.09928588]
["bitfinex","BTCUSD",1633092508031,6.048e-05,47238.0,47237.0,0.09928588]
["bitfinex","BTCUSD",1633092508638,0.3624147,47223.0,47212.0,0.03]
["bitfinex","BTCUSD",1633092508835,0.00252769,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092509091,0.22145669,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092509231,0.22200701,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092509430,0.22018598,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092509631,0.55150405,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092510030,0.55332925,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092510631,0.4576038,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092510833,0.45634682,47217.0,47216.0,0.03941645]
["bitfinex","BTCUSD",1633092511031,0.45634682,47217.0,47216.0,0.38941645]
["bitfinex","BTCUSD",1633092511241,0.2202241,47217.0,47216.0,0.38941645]
["bitfinex","BTCUSD",1633092511431,0.0012951,47217.0,47216.0,0.38941645]
["bitfinex","BTCUSD",1633092512233,0.45952664,47222.0,47216.0,0.57522012]
["bitfinex","BTCUSD",1633092512432,0.45952664,47222.0,47217.0,0.26833846]
["bitfinex","BTCUSD",1633092512433,0.4582671,47222.0,47217.0,0.26833846]
["bitfinex","BTCUSD",1633092512631,0.4582671,47222.0,47216.0,0.5750648]
["bitfinex","BTCUSD",1633092512632,0.4582671,47222.0,47221.0,0.00012101]
["bitfinex","BTCUSD",1633092512830,0.6771961,47222.0,47221.0,0.00012101]
["bitfinex","BTCUSD",1633092513032,0.6771961,47222.0,47221.0,0.55012101]
["bitfinex","BTCUSD",1633092513430,0.4582671,47222.0,47221.0,0.55012101]
["bitfinex","BTCUSD",1633092513836,0.4582671,47222.0,47221.0,0.55153548]
["bitfinex","BTCUSD",1633092514729,0.4582671,47222.0,47221.0,0.54588388]
["bitfinex","BTCUSD",1633092514930,0.4582671,47222.0,47221.0,0.51894688]
["bitfinex","BTCUSD",1633092516733,0.4582671,47222.0,47216.0,3.28179951]
["bitfinex","BTCUSD",1633092516933,0.4582671,47222.0,47216.0,3.27621588]
["bitfinex","BTCUSD",1633092517937,0.4582671,47222.0,47216.0,3.0336775]
["bitfinex","BTCUSD",1633092518942,0.23234406,47220.0,47216.0,3.0336775]
["bitfinex","BTCUSD",1633092519141,0.4582671,47222.0,47216.0,3.0336775]
["bitfinex","BTCUSD",1633092519538,0.4582671,47222.0,47216.0,3.03341544]
["bitfinex","BTCUSD",1633092522895,0.00121821,47221.0,47216.0,3.02283374]
["bitfinex","BTCUSD",1633092523094,0.00174831,47221.0,47216.0,3.02283374]
["bitfinex","BTCUSD",1633092523498,0.4582671,47222.0,47216.0,3.02283374]
["bitfinex","BTCUSD",1633092524298,0.4582671,47222.0,47216.0,3.23457923]
["bitfinex","BTCUSD",1633092524499,0.4582671,47222.0,47219.0,0.31761]
["bitfinex","BTCUSD",1633092524698,0.4582671,47222.0,47221.0,1.4]
["bitfinex","BTCUSD",1633092525900,0.4582671,47222.0,47221.0,1.405]
["bitfinex","BTCUSD",1633092526099,0.33219913,47236.0,47222.0,1.25]
["bitfinex","BTCUSD",1633092526302,0.00127865,47230.0,47223.0,0.32891767]
["bitfinex","BTCUSD",1633092526498,0.3,47231.0,47222.0,1.25]
["bitfinex","BTCUSD",1633092527108,0.3,47231.0,47227.0,0.09373154]
["bitfinex","BTCUSD",1633092527298,0.218929,47230.0,47227.0,0.19110818]
["bitfinex","BTCUSD",1633092527498,6.048e-05,47228.0,47226.0,0.23449611]
["bitfinex","BTCUSD",1633092527899,6.048e-05,47228.0,47222.0,1.25]
["bitfinex","BTCUSD",1633092528901,6.048e-05,47228.0,47227.0,0.20021077]
["bitfinex","BTCUSD",1633092529100,6.048e-05,47228.0,47222.0,1.25]
["bitfinex","BTCUSD",1633092529304,6.048e-05,47228.0,47224.0,0.09744275]
["bitfinex","BTCUSD",1633092529503,0.218929,47227.0,47224.0,0.09744275]
["bitfinex","BTCUSD",1633092529700,0.218929,47227.0,47217.0,0.09455171]
["bitfinex","BTCUSD",1633092529900,6.048e-05,47228.0,47217.0,0.09296761]
["bitfinex","BTCUSD",1633092530100,6.048e-05,47228.0,47223.0,0.23837719]
["bitfinex","BTCUSD",1633092530300,6.048e-05,47228.0,47223.0,0.21453948]
["bitfinex","BTCUSD",1633092530699,6.048e-05,47228.0,47225.0,0.0779866]
["bitfinex","BTCUSD",1633092531904,6.048e-05,47228.0,47226.0,0.218929]
["bitfinex","BTCUSD",1633092532103,6.048e-05,47228.0,47227.0,3.08317181]
["bitfinex","BTCUSD",1633092532304,6.048e-05,47228.0,47227.0,3.30263091]
["bitfinex","BTCUSD",1633092532502,6.048e-05,47228.0,47227.0,3.29763091]
["bitfinex","BTCUSD",1633092532905,0.63825224,47249.0,47240.0,0.10175328]
["bitfinex","BTCUSD",1633092533120,0.63825224,47249.0,47235.0,0.00122293]
["bitfinex","BTCUSD",1633092533121,0.218929,47248.0,47235.0,0.00122293]
["bitfinex","BTCUSD",1633092533304,0.00015726,47241.0,47236.0,0.09386456]
["bitfinex","BTCUSD",1633092533502,0.00015726,47241.0,47238.0,1.97292304]
["bitfinex","BTCUSD",1633092533702,0.22085056,47246.0,47239.0,0.22902161]
["bitfinex","BTCUSD",1633092534103,0.00014517,47240.0,47239.0,0.22902161]
["bitfinex","BTCUSD",1633092534305,0.00014517,47240.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092534510,0.218929,47239.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092534705,9.679e-05,47236.0,47235.0,0.005]
["bitfinex","BTCUSD",1633092534906,9.679e-05,47236.0,47228.0,6e-05]
["bitfinex","BTCUSD",1633092535105,9.679e-05,47236.0,47233.0,0.07578025]
["bitfinex","BTCUSD",1633092535304,9.679e-05,47236.0,47234.0,0.218929]
["bitfinex","BTCUSD",1633092535505,0.00124844,47245.0,47234.0,0.218929]
["bitfinex","BTCUSD",1633092535705,0.00124844,47245.0,47233.0,0.16905023]
["bitfinex","BTCUSD",1633092535905,0.00124844,47245.0,47241.0,0.08591155]
["bitfinex","BTCUSD",1633092536104,0.218929,47244.0,47243.0,0.18752841]
["bitfinex","BTCUSD",1633092536504,0.218929,47244.0,47233.0,0.09273988]
["bitfinex","BTCUSD",1633092536706,0.00124844,47245.0,47233.0,0.09273988]
["bitfinex","BTCUSD",1633092536906,0.00124844,47245.0,47234.0,0.0004575]
["bitfinex","BTCUSD",1633092537112,0.00124844,47245.0,47239.0,0.08107825]
["bitfinex","BTCUSD",1633092537307,0.01939041,47239.0,47232.0,0.0012409]
["bitfinex","BTCUSD",1633092537514,0.01939041,47239.0,47218.0,0.9986]
["bitfinex","BTCUSD",1633092537515,0.00128759,47230.0,47218.0,0.9986]
["bitfinex","BTCUSD",1633092537710,7.257e-05,47229.0,47218.0,0.9986]
["bitfinex","BTCUSD",1633092537906,0.00127214,47225.0,47218.0,0.005]
["bitfinex","BTCUSD",1633092538108,7.257e-05,47229.0,47218.0,0.005]
["bitfinex","BTCUSD",1633092538309,0.00127063,47233.0,47225.0,2.7443432]
["bitfinex","BTCUSD",1633092538511,0.617595,47235.0,47226.0,0.27626667]
["bitfinex","BTCUSD",1633092538708,0.617595,47235.0,47226.0,0.27755174]
["bitfinex","BTCUSD",1633092538907,0.3,47235.0,47226.0,0.27755174]
["bitfinex","BTCUSD",1633092539118,0.218929,47234.0,47226.0,0.27755174]
["bitfinex","BTCUSD",1633092539308,0.218929,47234.0,47226.0,0.27626667]
["bitfinex","BTCUSD",1633092539508,0.08733019,47233.0,47224.0,0.09915108]
["bitfinex","BTCUSD",1633092539714,0.08733019,47233.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633092539715,0.218929,47232.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633092539909,0.22830977,47231.0,47225.0,0.19563864]
["bitfinex","BTCUSD",1633092540109,0.218929,47230.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633092540709,0.00121764,47234.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633092540908,0.31884613,47236.0,47227.0,0.1090011]
["bitfinex","BTCUSD",1633092541109,0.00127113,47236.0,47228.0,0.28886726]
["bitfinex","BTCUSD",1633092541510,0.10046866,47239.0,47229.0,0.21945513]
["bitfinex","BTCUSD",1633092541709,0.10046866,47239.0,47237.0,0.24081732]
["bitfinex","BTCUSD",1633092541910,0.41802566,47239.0,47238.0,0.2748799]
["bitfinex","BTCUSD",1633092542109,0.63695466,47239.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092542313,0.41808614,47239.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092542911,0.21482686,47236.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092543111,0.11345683,47233.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092543511,0.10052914,47239.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092544112,0.317596,47235.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092544313,0.38983429,47235.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092544712,0.218929,47234.0,47231.0,0.005]
["bitfinex","BTCUSD",1633092544919,0.218929,47234.0,47224.0,0.00138747]
["bitfinex","BTCUSD",1633092545217,0.423487,47236.0,47225.0,0.24202125]
["bitfinex","BTCUSD",1633092546214,0.317612,47231.0,47225.0,0.33828181]
["bitfinex","BTCUSD",1633092546413,0.317612,47231.0,47225.0,0.005]
["bitfinex","BTCUSD",1633092546615,0.2232,47228.0,47225.0,0.005]
["bitfinex","BTCUSD",1633092546818,0.317612,47231.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092546819,0.24323631,47220.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092547017,0.0012392,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092547215,0.2201682,47217.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633092547422,0.44255579,47217.0,47210.0,0.29939485]
["bitfinex","BTCUSD",1633092547617,0.22238759,47217.0,47216.0,1.35127017]
["bitfinex","BTCUSD",1633092547814,0.24323631,47220.0,47216.0,1.57019917]
["bitfinex","BTCUSD",1633092548015,0.24323631,47220.0,47216.0,1.35127017]
["bitfinex","BTCUSD",1633092548214,0.24323631,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092548415,0.46216531,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092548614,0.46216531,47220.0,47219.0,0.40006051]
["bitfinex","BTCUSD",1633092548814,0.64253024,47220.0,47219.0,0.40006051]
["bitfinex","BTCUSD",1633092549614,0.64253024,47220.0,47219.0,0.35006051]
["bitfinex","BTCUSD",1633092549815,0.64253024,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092550022,0.86694818,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092550216,0.86194818,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092550416,0.86319881,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092550616,0.63878087,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092551319,0.86073024,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092552317,0.63753024,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092552716,0.63753024,47220.0,47219.0,0.35006051]
["bitfinex","BTCUSD",1633092553117,0.63753024,47220.0,47219.0,6.051e-05]
["bitfinex","BTCUSD",1633092553518,0.63753024,47220.0,47210.0,0.00122108]
["bitfinex","BTCUSD",1633092553720,0.42960124,47220.0,47219.0,0.529]
["bitfinex","BTCUSD",1633092553919,0.64853024,47220.0,47219.0,0.029]
["bitfinex","BTCUSD",1633092554521,0.64853024,47220.0,47219.0,0.329]
["bitfinex","BTCUSD",1633092555129,0.64853024,47220.0,47219.0,0.029]
["bitfinex","BTCUSD",1633092555322,0.46816531,47220.0,47219.0,0.029]
["bitfinex","BTCUSD",1633092555521,0.45716531,47220.0,47215.0,0.11131832]
["bitfinex","BTCUSD",1633092555722,0.218929,47219.0,47215.0,0.11131832]
["bitfinex","BTCUSD",1633092555922,0.218929,47219.0,47207.0,0.211997]
["bitfinex","BTCUSD",1633092556125,0.21180044,47218.0,47207.0,0.00022]
["bitfinex","BTCUSD",1633092556323,0.21180044,47218.0,47210.0,0.21334904]
["bitfinex","BTCUSD",1633092556527,0.218929,47217.0,47210.0,0.00123909]
["bitfinex","BTCUSD",1633092557125,0.23823631,47220.0,47210.0,0.00123909]
["bitfinex","BTCUSD",1633092557532,0.19324571,47219.0,47212.0,0.21306134]
["bitfinex","BTCUSD",1633092557730,0.23823631,47220.0,47212.0,0.20306134]
["bitfinex","BTCUSD",1633092558725,0.23823631,47220.0,47210.0,0.00123909]
["bitfinex","BTCUSD",1633092558926,0.26423631,47220.0,47219.0,0.029]
["bitfinex","BTCUSD",1633092559126,0.49516531,47220.0,47212.0,0.032]
["bitfinex","BTCUSD",1633092559325,0.317712,47218.0,47212.0,0.032]
["bitfinex","BTCUSD",1633092559529,0.218929,47217.0,47212.0,0.032]
["bitfinex","BTCUSD",1633092559728,0.218929,47217.0,47212.0,0.03341463]
["bitfinex","BTCUSD",1633092559729,0.22846555,47213.0,47212.0,0.03341463]
["bitfinex","BTCUSD",1633092559927,0.44739455,47213.0,47212.0,0.03341463]
["bitfinex","BTCUSD",1633092560128,0.44739455,47213.0,47212.0,0.03349936]
["bitfinex","BTCUSD",1633092560331,0.44739455,47213.0,47212.0,0.00149936]
["bitfinex","BTCUSD",1633092560526,0.44739455,47213.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092560729,0.22846555,47213.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092560924,0.21178655,47219.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092561128,0.21178655,47219.0,47212.0,1.03349936]
["bitfinex","BTCUSD",1633092561530,0.21178655,47219.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092561927,0.19458524,47215.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092562128,0.21178655,47219.0,47212.0,1.00149936]
["bitfinex","BTCUSD",1633092562330,0.21178655,47219.0,47214.0,6.052e-05]
["bitfinex","BTCUSD",1633092562934,0.21178655,47219.0,47215.0,0.00128699]
["bitfinex","BTCUSD",1633092563130,0.23823631,47220.0,47218.0,0.20698131]
["bitfinex","BTCUSD",1633092563328,0.23823631,47220.0,47215.0,0.00128699]
["bitfinex","BTCUSD",1633092563329,0.23823631,47220.0,47214.0,0.03206052]
["bitfinex","BTCUSD",1633092563928,0.07001771,47219.0,47214.0,0.03206052]
["bitfinex","BTCUSD",1633092564129,0.55593531,47220.0,47214.0,0.03206052]
["bitfinex","BTCUSD",1633092564327,0.23823631,47220.0,47217.0,0.23696449]
["bitfinex","BTCUSD",1633092564528,0.23823631,47220.0,47214.0,0.03206052]
["bitfinex","BTCUSD",1633092564728,0.23823631,47220.0,47214.0,6.052e-05]
["bitfinex","BTCUSD",1633092564932,0.23823631,47220.0,47212.0,1.00264752]
["bitfinex","BTCUSD",1633092565132,0.23823631,47220.0,47212.0,1.0064368]
["bitfinex","BTCUSD",1633092565133,0.317708,47219.0,47212.0,1.0064368]
["bitfinex","BTCUSD",1633092565330,0.317708,47219.0,47212.0,1.00520391]
["bitfinex","BTCUSD",1633092565535,0.56562947,47219.0,47212.0,1.19624885]
["bitfinex","BTCUSD",1633092565929,0.24792147,47219.0,47212.0,1.19624885]
["bitfinex","BTCUSD",1633092566133,0.24792147,47219.0,47214.0,0.031]
["bitfinex","BTCUSD",1633092566328,0.24792147,47219.0,47214.0,0.03]
["bitfinex","BTCUSD",1633092566529,0.317716,47218.0,47214.0,0.03]
["bitfinex","BTCUSD",1633092566729,0.218929,47217.0,47214.0,0.03]
["bitfinex","BTCUSD",1633092567131,0.24792147,47219.0,47214.0,0.03]
["bitfinex","BTCUSD",1633092567332,0.24792147,47219.0,47216.0,0.12084491]
["bitfinex","BTCUSD",1633092567333,0.00708545,47219.0,47216.0,0.12084491]
["bitfinex","BTCUSD",1633092567532,0.46902737,47220.0,47216.0,0.12084491]
["bitfinex","BTCUSD",1633092567732,0.45702737,47220.0,47216.0,0.12084491]
["bitfinex","BTCUSD",1633092567931,0.45702737,47220.0,47216.0,0.11026172]
["bitfinex","BTCUSD",1633092568134,0.45702737,47220.0,47214.0,0.00120642]
["bitfinex","BTCUSD",1633092568330,0.013,47217.0,47214.0,0.03220642]
["bitfinex","BTCUSD",1633092568530,0.013,47217.0,47214.0,0.031]
["bitfinex","BTCUSD",1633092569131,0.013,47217.0,47215.0,0.11901301]
["bitfinex","BTCUSD",1633092569533,0.00532081,47218.0,47215.0,0.11901301]
["bitfinex","BTCUSD",1633092569534,0.44538836,47220.0,47216.0,0.8]
["bitfinex","BTCUSD",1633092569929,0.45145638,47220.0,47216.0,0.8]
["bitfinex","BTCUSD",1633092570131,0.45145638,47220.0,47215.0,0.11901301]
["bitfinex","BTCUSD",1633092570330,0.218929,47219.0,47213.0,0.005]
["bitfinex","BTCUSD",1633092571333,0.230929,47219.0,47213.0,0.037]
["bitfinex","BTCUSD",1633092571535,0.012,47219.0,47214.0,0.26959434]
["bitfinex","BTCUSD",1633092571738,0.012,47219.0,47218.0,2.15126397]
["bitfinex","BTCUSD",1633092571933,0.012,47219.0,47218.0,2.37019297]
["bitfinex","BTCUSD",1633092572132,0.012,47219.0,47218.0,2.37519297]
["bitfinex","BTCUSD",1633092572332,0.012,47219.0,47218.0,2.39354702]
["bitfinex","BTCUSD",1633092572536,0.012,47219.0,47218.0,2.4820552]
["bitfinex","BTCUSD",1633092572736,0.23823631,47220.0,47218.0,2.4820552]
["bitfinex","BTCUSD",1633092572934,0.23823631,47220.0,47219.0,2.07841306]
["bitfinex","BTCUSD",1633092573937,0.23823631,47220.0,47219.0,1.868929]
["bitfinex","BTCUSD",1633092574133,0.23823631,47220.0,47219.0,0.655]
["bitfinex","BTCUSD",1633092574934,0.23823631,47220.0,47219.0,0.83652103]
["bitfinex","BTCUSD",1633092575135,0.23823631,47220.0,47219.0,1.05545003]
["bitfinex","BTCUSD",1633092575335,0.23823631,47220.0,47219.0,1.08845003]
["bitfinex","BTCUSD",1633092576336,0.23823631,47220.0,47219.0,2.23966366]
["bitfinex","BTCUSD",1633092576536,0.23823631,47220.0,47219.0,1.08966366]
["bitfinex","BTCUSD",1633092576734,0.23823631,47220.0,47219.0,1.05666366]
["bitfinex","BTCUSD",1633092577333,0.23823631,47220.0,47219.0,1.09066366]
["bitfinex","BTCUSD",1633092578735,0.23823631,47220.0,47219.0,1.05666366]
["bitfinex","BTCUSD",1633092579136,0.23823631,47220.0,47219.0,0.83773466]
["bitfinex","BTCUSD",1633092579340,0.23823631,47220.0,47219.0,0.87073466]
["bitfinex","BTCUSD",1633092579538,0.23823631,47220.0,47219.0,0.86952103]
["bitfinex","BTCUSD",1633092579937,0.23823631,47220.0,47219.0,0.85894014]
["bitfinex","BTCUSD",1633092580536,0.23823631,47220.0,47219.0,0.86394014]
["bitfinex","BTCUSD",1633092580736,0.23823631,47220.0,47219.0,1.08286914]
["bitfinex","BTCUSD",1633092580937,0.23823631,47220.0,47219.0,0.86394014]
["bitfinex","BTCUSD",1633092581145,0.23823631,47220.0,47219.0,0.83094014]
["bitfinex","BTCUSD",1633092581542,0.24723631,47220.0,47219.0,0.86394014]
["bitfinex","BTCUSD",1633092581745,0.11691238,47231.0,47219.0,0.86394014]
["bitfinex","BTCUSD",1633092581746,0.37294498,47240.0,47223.0,0.33]
["bitfinex","BTCUSD",1633092581947,0.05716612,47242.0,47228.0,0.00124245]
["bitfinex","BTCUSD",1633092582146,0.21302732,47243.0,47233.0,0.00126321]
["bitfinex","BTCUSD",1633092582344,0.21302732,47243.0,47233.0,0.14846321]
["bitfinex","BTCUSD",1633092582541,0.21302732,47243.0,47234.0,0.27618579]
["bitfinex","BTCUSD",1633092582742,0.21175591,47243.0,47241.0,0.32420652]
["bitfinex","BTCUSD",1633092582942,0.09182407,47250.0,47242.0,0.00052613]
["bitfinex","BTCUSD",1633092583144,0.317551,47243.0,47233.0,0.00052613]
["bitfinex","BTCUSD",1633092583341,0.00024193,47241.0,47232.0,0.00052613]
["bitfinex","BTCUSD",1633092583540,0.00024193,47241.0,47233.0,0.218929]
["bitfinex","BTCUSD",1633092583745,0.026,47243.0,47233.0,0.430628]
["bitfinex","BTCUSD",1633092583945,0.026,47243.0,47240.0,0.20262491]
["bitfinex","BTCUSD",1633092584205,0.00024193,47241.0,47240.0,0.20262491]
["bitfinex","BTCUSD",1633092584805,0.00024193,47241.0,47239.0,0.0886194]
["bitfinex","BTCUSD",1633092585007,0.00024193,47241.0,47238.0,0.005]
["bitfinex","BTCUSD",1633092585206,0.00022984,47240.0,47238.0,0.005]
["bitfinex","BTCUSD",1633092585411,0.00021775,47239.0,47238.0,0.005]
["bitfinex","BTCUSD",1633092586007,0.09610502,47239.0,47230.0,0.0850633]
["bitfinex","BTCUSD",1633092586208,0.09610502,47239.0,47231.0,0.00052613]
["bitfinex","BTCUSD",1633092586411,0.20132976,47238.0,47231.0,0.00052613]
["bitfinex","BTCUSD",1633092586608,0.317582,47239.0,47231.0,0.00052613]
["bitfinex","BTCUSD",1633092586808,0.423443,47243.0,47232.0,0.22022496]
["bitfinex","BTCUSD",1633092587008,0.0001,47238.0,47232.0,0.00129596]
["bitfinex","BTCUSD",1633092587208,0.00014518,47233.0,47232.0,1.05129596]
["bitfinex","BTCUSD",1633092587412,0.00014518,47233.0,47232.0,1.30222496]
["bitfinex","BTCUSD",1633092587813,0.00014518,47233.0,47232.0,1.300929]
["bitfinex","BTCUSD",1633092588208,0.00014518,47233.0,47232.0,1.850929]
["bitfinex","BTCUSD",1633092588609,0.00014518,47233.0,47232.0,1.300929]
["bitfinex","BTCUSD",1633092588809,0.00014518,47233.0,47232.0,1.273929]
["bitfinex","BTCUSD",1633092589210,0.00014518,47233.0,47232.0,2.073929]
["bitfinex","BTCUSD",1633092589410,0.00814518,47233.0,47232.0,2.10645513]
["bitfinex","BTCUSD",1633092589611,0.00814518,47233.0,47232.0,1.30645513]
["bitfinex","BTCUSD",1633092590011,0.00814518,47233.0,47232.0,1.30720907]
["bitfinex","BTCUSD",1633092590212,0.00814518,47233.0,47232.0,2.92912641]
["bitfinex","BTCUSD",1633092590414,0.00814518,47233.0,47232.0,1.42965254]
["bitfinex","BTCUSD",1633092590812,0.00014518,47233.0,47232.0,1.39765254]
["bitfinex","BTCUSD",1633092591013,0.00014518,47233.0,47232.0,1.2757352]
["bitfinex","BTCUSD",1633092591215,0.00014518,47233.0,47232.0,1.6757352]
["bitfinex","BTCUSD",1633092591412,0.00814518,47233.0,47232.0,1.7077352]
["bitfinex","BTCUSD",1633092592213,0.00814518,47233.0,47232.0,1.82919041]
["bitfinex","BTCUSD",1633092592417,0.00814518,47233.0,47232.0,1.82866428]
["bitfinex","BTCUSD",1633092592613,0.00814518,47233.0,47232.0,1.79666428]
["bitfinex","BTCUSD",1633092592813,0.00014518,47233.0,47232.0,1.79666428]
["bitfinex","BTCUSD",1633092593013,0.00014518,47233.0,47232.0,1.67520907]
["bitfinex","BTCUSD",1633092593215,0.00014518,47233.0,47232.0,2.32520907]
["bitfinex","BTCUSD",1633092593416,0.02214518,47233.0,47232.0,1.7077352]
["bitfinex","BTCUSD",1633092593616,0.02214518,47233.0,47232.0,1.305929]
["bitfinex","BTCUSD",1633092593818,0.02214518,47233.0,47232.0,1.30767137]
["bitfinex","BTCUSD",1633092594218,0.423374,47250.0,47233.0,0.24092382]
["bitfinex","BTCUSD",1633092594421,0.27923914,47260.0,47249.0,0.00129443]
["bitfinex","BTCUSD",1633092594616,0.2232,47255.0,47249.0,0.00129443]
["bitfinex","BTCUSD",1633092594816,0.0002056,47250.0,47248.0,0.36329274]
["bitfinex","BTCUSD",1633092595014,0.0002056,47250.0,47243.0,0.27283066]
["bitfinex","BTCUSD",1633092595217,0.00019351,47249.0,47246.0,0.24355089]
["bitfinex","BTCUSD",1633092595415,0.023,47250.0,47248.0,0.03]
["bitfinex","BTCUSD",1633092596215,0.023,47250.0,47249.0,0.92191347]
["bitfinex","BTCUSD",1633092596420,0.023,47250.0,47249.0,1.55534527]
["bitfinex","BTCUSD",1633092596616,0.0232056,47250.0,47249.0,1.55534527]
["bitfinex","BTCUSD",1633092596826,0.0002056,47250.0,47249.0,1.55534527]
["bitfinex","BTCUSD",1633092597120,0.0002056,47250.0,47249.0,1.17825044]
["bitfinex","BTCUSD",1633092597318,0.0002056,47250.0,47249.0,0.86582544]
["bitfinex","BTCUSD",1633092597519,0.0092056,47250.0,47249.0,0.89682544]
["bitfinex","BTCUSD",1633092597918,0.0092056,47250.0,47249.0,0.036]
["bitfinex","BTCUSD",1633092598916,0.0092056,47250.0,47249.0,0.223929]
["bitfinex","BTCUSD",1633092598917,0.0002056,47250.0,47249.0,0.223929]
["bitfinex","BTCUSD",1633092599521,0.0082056,47250.0,47249.0,0.223929]
["bitfinex","BTCUSD",1633092599725,0.0082056,47250.0,47249.0,0.61561371]
["bitfinex","BTCUSD",1633092599924,0.0082056,47250.0,47249.0,0.75073394]
["bitfinex","BTCUSD",1633092600323,0.13112021,47260.0,47249.0,0.86941786]
["bitfinex","BTCUSD",1633092600522,0.13112021,47260.0,47259.0,0.00125623]
["bitfinex","BTCUSD",1633092600922,0.13124112,47260.0,47259.0,0.00125623]
["bitfinex","BTCUSD",1633092601124,0.10624112,47260.0,47259.0,1.10125623]
["bitfinex","BTCUSD",1633092601324,0.10624112,47260.0,47259.0,1.07777676]
["bitfinex","BTCUSD",1633092601523,0.11424112,47260.0,47259.0,1.11477676]
["bitfinex","BTCUSD",1633092601722,0.10924112,47260.0,47259.0,1.11477676]
["bitfinex","BTCUSD",1633092602122,0.10924112,47260.0,47259.0,1.20425457]
["bitfinex","BTCUSD",1633092602322,0.10924112,47260.0,47259.0,0.92149067]
["bitfinex","BTCUSD",1633092602524,0.10924112,47260.0,47259.0,0.72579238]
["bitfinex","BTCUSD",1633092602724,0.10124112,47260.0,47259.0,0.69379238]
["bitfinex","BTCUSD",1633092603124,0.10124112,47260.0,47259.0,0.63202104]
["bitfinex","BTCUSD",1633092603324,0.10124112,47260.0,47259.0,0.04091349]
["bitfinex","BTCUSD",1633092603523,0.10124112,47260.0,47259.0,0.07291349]
["bitfinex","BTCUSD",1633092603524,0.2858444,47260.0,47259.0,0.07291349]
["bitfinex","BTCUSD",1633092603726,0.76602758,47260.0,47259.0,0.037]
["bitfinex","BTCUSD",1633092603927,0.76602758,47260.0,47242.0,0.01835405]
["bitfinex","BTCUSD",1633092603928,1.15154658,47260.0,47242.0,0.01835405]
["bitfinex","BTCUSD",1633092604126,1.15154658,47260.0,47244.0,0.317463]
["bitfinex","BTCUSD",1633092604127,0.27776299,47258.0,47244.0,0.317463]
["bitfinex","BTCUSD",1633092604324,6.046e-05,47255.0,47244.0,0.317463]
["bitfinex","BTCUSD",1633092604530,0.00126032,47245.0,47239.0,1.1924]
["bitfinex","BTCUSD",1633092604728,0.00126032,47245.0,47238.0,1.727274]
["bitfinex","BTCUSD",1633092604926,0.00126032,47245.0,47237.0,0.211562]
["bitfinex","BTCUSD",1633092605126,0.00123674,47238.0,47236.0,0.09907683]
["bitfinex","BTCUSD",1633092605327,0.31298167,47245.0,47237.0,2.04352817]
["bitfinex","BTCUSD",1633092605534,0.019,47245.0,47242.0,0.423299]
["bitfinex","BTCUSD",1633092605728,0.019,47245.0,47243.0,0.059056]
["bitfinex","BTCUSD",1633092606526,0.019,47245.0,47242.0,0.423299]
["bitfinex","BTCUSD",1633092606726,0.24716803,47248.0,47242.0,0.211646]
["bitfinex","BTCUSD",1633092606924,0.1666,47249.0,47242.0,0.211646]
["bitfinex","BTCUSD",1633092607129,0.1666,47249.0,47243.0,0.21894]
["bitfinex","BTCUSD",1633092607329,0.00124312,47250.0,47243.0,0.21894]
["bitfinex","BTCUSD",1633092607526,0.022,47249.0,47243.0,0.21894]
["bitfinex","BTCUSD",1633092607725,0.022,47249.0,47243.0,0.22394]
["bitfinex","BTCUSD",1633092607926,0.022,47249.0,47246.0,0.07896361]
["bitfinex","BTCUSD",1633092608127,0.022,47249.0,47247.0,0.033607]
["bitfinex","BTCUSD",1633092608329,0.23496435,47248.0,47242.0,0.031]
["bitfinex","BTCUSD",1633092608528,0.0012236,47248.0,47243.0,0.11]
["bitfinex","BTCUSD",1633092608730,0.022,47249.0,47244.0,0.21894]
["bitfinex","BTCUSD",1633092608929,0.1666,47252.0,47244.0,0.21894]
["bitfinex","BTCUSD",1633092609128,0.1666,47252.0,47248.0,0.00072691]
["bitfinex","BTCUSD",1633092609530,0.1766,47252.0,47249.0,0.12380215]
["bitfinex","BTCUSD",1633092609734,0.1766,47252.0,47250.0,0.19894]
["bitfinex","BTCUSD",1633092609928,0.1766,47252.0,47250.0,0.46811849]
["bitfinex","BTCUSD",1633092610228,0.01,47252.0,47250.0,0.19894]
["bitfinex","BTCUSD",1633092610431,0.01,47252.0,47250.0,0.13751379]
["bitfinex","BTCUSD",1633092610632,0.01,47252.0,47251.0,2.81481398]
["bitfinex","BTCUSD",1633092610828,6.046e-05,47255.0,47254.0,0.00129303]
["bitfinex","BTCUSD",1633092611034,0.1,47270.0,47261.0,0.00128603]
["bitfinex","BTCUSD",1633092611237,0.1,47270.0,47269.0,0.0012801]
["bitfinex","BTCUSD",1633092611629,0.1,47270.0,47269.0,0.5908908]
["bitfinex","BTCUSD",1633092611833,0.1,47270.0,47269.0,1.0363262]
["bitfinex","BTCUSD",1633092612031,0.1,47270.0,47269.0,1.0413262]
["bitfinex","BTCUSD",1633092612228,0.1,47270.0,47269.0,0.7668878]
["bitfinex","BTCUSD",1633092612628,0.1,47270.0,47269.0,1.02676019]
["bitfinex","BTCUSD",1633092612829,0.1,47270.0,47269.0,1.07853465]
["bitfinex","BTCUSD",1633092613028,0.1,47270.0,47269.0,1.62853465]
["bitfinex","BTCUSD",1633092613228,0.1,47270.0,47269.0,1.36866226]
["bitfinex","BTCUSD",1633092613434,0.4405,47275.0,47269.0,1.36866226]
["bitfinex","BTCUSD",1633092613435,0.22375709,47275.0,47271.0,1.1]
["bitfinex","BTCUSD",1633092613635,0.1666,47277.0,47274.0,0.00120281]
["bitfinex","BTCUSD",1633092613830,0.1666,47290.0,47276.0,0.00125892]
["bitfinex","BTCUSD",1633092614032,0.1666,47290.0,47277.0,0.17096]
["bitfinex","BTCUSD",1633092614430,0.1666,47290.0,47279.0,2.25]
["bitfinex","BTCUSD",1633092614634,0.1666,47290.0,47282.0,0.21268956]
["bitfinex","BTCUSD",1633092614828,0.1666,47290.0,47283.0,0.47721495]
["bitfinex","BTCUSD",1633092615231,0.00035047,47284.0,47283.0,0.47721495]
["bitfinex","BTCUSD",1633092615429,0.00035047,47284.0,47283.0,0.51121495]
["bitfinex","BTCUSD",1633092615637,0.05169417,47301.0,47290.0,0.01111]
["bitfinex","BTCUSD",1633092615839,0.05169417,47301.0,47294.0,0.00121407]
["bitfinex","BTCUSD",1633092616038,0.01044549,47301.0,47295.0,0.19000313]
["bitfinex","BTCUSD",1633092616231,0.01044549,47301.0,47296.0,0.29386784]
["bitfinex","BTCUSD",1633092616232,0.0326613,47301.0,47296.0,0.29386784]
["bitfinex","BTCUSD",1633092616432,0.0326613,47301.0,47297.0,0.26680308]
["bitfinex","BTCUSD",1633092616630,0.02835309,47301.0,47297.0,0.487945]
["bitfinex","BTCUSD",1633092616833,0.00016914,47298.0,47297.0,0.725869]
["bitfinex","BTCUSD",1633092617431,0.00016914,47298.0,47297.0,0.759869]
["bitfinex","BTCUSD",1633092617636,0.00016914,47298.0,47297.0,0.83329808]
["bitfinex","BTCUSD",1633092617832,0.00016914,47298.0,47297.0,1.48329808]
["bitfinex","BTCUSD",1633092618031,0.00016914,47298.0,47297.0,1.47592227]
["bitfinex","BTCUSD",1633092618231,0.00016914,47298.0,47297.0,1.67197457]
["bitfinex","BTCUSD",1633092618431,0.15790642,47307.0,47298.0,1.2]
["bitfinex","BTCUSD",1633092618632,0.01,47309.0,47299.0,0.16349]
["bitfinex","BTCUSD",1633092618834,0.01,47309.0,47302.0,0.20205335]
["bitfinex","BTCUSD",1633092619034,0.01,47309.0,47304.0,0.00120001]
["bitfinex","BTCUSD",1633092619234,0.01,47309.0,47305.0,0.163465]
["bitfinex","BTCUSD",1633092619437,0.0806,47313.0,47309.0,0.45]
["bitfinex","BTCUSD",1633092619633,0.0104455,47315.0,47309.0,0.56899506]
["bitfinex","BTCUSD",1633092619833,0.0104455,47315.0,47309.0,0.56472197]
["bitfinex","BTCUSD",1633092620443,0.01,47329.0,47323.0,0.15169367]
["bitfinex","BTCUSD",1633092620641,0.01,47329.0,47324.0,0.68823966]
["bitfinex","BTCUSD",1633092620836,0.01,47329.0,47324.0,0.84336398]
["bitfinex","BTCUSD",1633092621033,0.01,47329.0,47325.0,1.15]
["bitfinex","BTCUSD",1633092621432,0.01078359,47326.0,47325.0,1.15052613]
["bitfinex","BTCUSD",1633092621636,0.00578359,47326.0,47325.0,1.15052613]
["bitfinex","BTCUSD",1633092621835,0.00578359,47326.0,47324.0,0.2019822]
["bitfinex","BTCUSD",1633092622037,0.00078359,47326.0,47324.0,0.034]
["bitfinex","BTCUSD",1633092622335,0.00032601,47325.0,47324.0,0.034]
["bitfinex","BTCUSD",1633092622732,0.00032601,47325.0,47324.0,1.284]
["bitfinex","BTCUSD",1633092622938,1.152e-05,47326.0,47324.0,1.34976991]
["bitfinex","BTCUSD",1633092623142,0.74990635,47366.0,47339.0,1.8]
["bitfinex","BTCUSD",1633092623340,0.74990635,47366.0,47340.0,0.31751333]
["bitfinex","BTCUSD",1633092623341,0.1666,47361.0,47340.0,0.31751333]
["bitfinex","BTCUSD",1633092623534,0.1666,47361.0,47341.0,0.00121625]
["bitfinex","BTCUSD",1633092623733,0.1666,47361.0,47342.0,0.01912613]
["bitfinex","BTCUSD",1633092623936,0.1666,47361.0,47345.0,0.00120302]
["bitfinex","BTCUSD",1633092624139,0.00123427,47357.0,47346.0,0.01912613]
["bitfinex","BTCUSD",1633092624335,0.01,47369.0,47355.0,0.00128481]
["bitfinex","BTCUSD",1633092624536,0.01,47369.0,47356.0,0.18993912]
["bitfinex","BTCUSD",1633092624738,0.01,47369.0,47356.0,0.18941299]
["bitfinex","BTCUSD",1633092624934,0.01,47369.0,47356.0,0.17883964]
["bitfinex","BTCUSD",1633092625134,0.1136732,47364.0,47356.0,0.17883964]
["bitfinex","BTCUSD",1633092625434,0.00128024,47368.0,47356.0,0.18283956]
["bitfinex","BTCUSD",1633092625435,0.30807949,47366.0,47356.0,0.18283956]
["bitfinex","BTCUSD",1633092625638,0.30807949,47366.0,47356.0,0.21383956]
["bitfinex","BTCUSD",1633092625839,0.00122562,47357.0,47356.0,0.036]
["bitfinex","BTCUSD",1633092626234,0.00122562,47357.0,47356.0,0.03815719]
["bitfinex","BTCUSD",1633092626438,0.00122562,47357.0,47356.0,0.04815719]
["bitfinex","BTCUSD",1633092626635,0.22010562,47357.0,47356.0,0.04815719]
["bitfinex","BTCUSD",1633092627439,0.38429801,47357.0,47356.0,0.04815719]
["bitfinex","BTCUSD",1633092627642,0.50551699,47357.0,47356.0,0.07815719]
["bitfinex","BTCUSD",1633092627837,0.14399399,47357.0,47356.0,0.07815719]
["bitfinex","BTCUSD",1633092628838,0.14277159,47357.0,47356.0,0.04815719]
["bitfinex","BTCUSD",1633092629102,0.14277159,47357.0,47347.0,0.00127916]
["bitfinex","BTCUSD",1633092629239,0.11632266,47358.0,47347.0,0.00127916]
["bitfinex","BTCUSD",1633092629440,0.11632266,47358.0,47347.0,0.00627916]
["bitfinex","BTCUSD",1633092629638,0.11632266,47358.0,47356.0,0.03]
["bitfinex","BTCUSD",1633092629837,0.41729202,47357.0,47347.0,0.00627916]
["bitfinex","BTCUSD",1633092630040,0.19880415,47357.0,47347.0,0.00627916]
["bitfinex","BTCUSD",1633092630642,0.00038613,47357.0,47352.0,0.08185208]
["bitfinex","BTCUSD",1633092630846,0.00038613,47357.0,47350.0,0.12059261]
["bitfinex","BTCUSD",1633092631040,0.00033789,47353.0,47351.0,0.076082]
["bitfinex","BTCUSD",1633092631244,0.005,47369.0,47352.0,0.00121643]
["bitfinex","BTCUSD",1633092631440,0.00127806,47359.0,47352.0,0.0014103]
["bitfinex","BTCUSD",1633092631641,0.00033789,47353.0,47352.0,0.0014103]
["bitfinex","BTCUSD",1633092632041,0.00033789,47353.0,47352.0,2.54691758]
["bitfinex","BTCUSD",1633092632244,0.00033789,47353.0,47352.0,0.22299158]
["bitfinex","BTCUSD",1633092632448,0.00033789,47353.0,47352.0,0.0014103]
["bitfinex","BTCUSD",1633092633243,0.00033789,47353.0,47352.0,2.0274903]
["bitfinex","BTCUSD",1633092633644,0.00033789,47353.0,47352.0,2.0594903]
["bitfinex","BTCUSD",1633092633841,0.00033789,47353.0,47352.0,0.0334103]
["bitfinex","BTCUSD",1633092634444,0.00033789,47353.0,47352.0,0.032]
["bitfinex","BTCUSD",1633092634651,0.316778,47364.0,47352.0,0.032]
["bitfinex","BTCUSD",1633092634652,0.21714022,47365.0,47357.0,0.00686374]
["bitfinex","BTCUSD",1633092635146,0.0012649,47360.0,47358.0,0.21119065]
["bitfinex","BTCUSD",1633092635345,0.0012649,47360.0,47359.0,0.06066305]
["bitfinex","BTCUSD",1633092635745,0.00134936,47360.0,47359.0,0.06066305]
["bitfinex","BTCUSD",1633092635950,8.446e-05,47360.0,47359.0,0.06066305]
["bitfinex","BTCUSD",1633092636146,8.446e-05,47360.0,47359.0,0.61885148]
["bitfinex","BTCUSD",1633092636345,8.446e-05,47360.0,47359.0,0.55489634]
["bitfinex","BTCUSD",1633092636744,7.906e-05,47366.0,47360.0,0.00576655]
["bitfinex","BTCUSD",1633092637347,0.09216401,47372.0,47365.0,0.00254094]
["bitfinex","BTCUSD",1633092637549,0.2232,47368.0,47366.0,0.00570206]
["bitfinex","BTCUSD",1633092637750,0.00123214,47367.0,47361.0,0.05378]
["bitfinex","BTCUSD",1633092637946,0.00123214,47367.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092638145,7.238e-05,47366.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092638347,0.17959752,47366.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092638552,0.2232,47364.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092638750,0.09848512,47365.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092638946,7.238e-05,47366.0,47361.0,0.06174996]
["bitfinex","BTCUSD",1633092639153,0.00476632,47371.0,47365.0,0.00120711]
["bitfinex","BTCUSD",1633092639348,0.00476632,47371.0,47366.0,0.076044]
["bitfinex","BTCUSD",1633092639550,0.00476632,47371.0,47367.0,0.05378]
["bitfinex","BTCUSD",1633092639748,0.00173729,47372.0,47361.0,0.031]
["bitfinex","BTCUSD",1633092639947,0.24585409,47368.0,47367.0,0.00757989]
["bitfinex","BTCUSD",1633092640147,0.218874,47368.0,47361.0,0.031]
["bitfinex","BTCUSD",1633092640351,0.00120522,47362.0,47361.0,0.03812955]
["bitfinex","BTCUSD",1633092640548,0.00120522,47362.0,47361.0,0.44312955]
["bitfinex","BTCUSD",1633092640748,0.00120522,47362.0,47361.0,0.04312955]
["bitfinex","BTCUSD",1633092640948,0.00127529,47365.0,47361.0,0.01212955]
["bitfinex","BTCUSD",1633092641210,0.08997482,47363.0,47361.0,0.01212955]
["bitfinex","BTCUSD",1633092641405,0.08997482,47363.0,47361.0,0.00712955]
["bitfinex","BTCUSD",1633092641610,0.00129441,47371.0,47361.0,0.029]
["bitfinex","BTCUSD",1633092641808,0.06085071,47372.0,47368.0,0.21114066]
["bitfinex","BTCUSD",1633092642007,0.00124677,47372.0,47368.0,0.21114066]
["bitfinex","BTCUSD",1633092642207,0.00124677,47372.0,47368.0,0.21255059]
["bitfinex","BTCUSD",1633092642408,0.2232,47370.0,47368.0,0.2191626]
["bitfinex","BTCUSD",1633092642606,0.31577715,47371.0,47368.0,0.2191626]
["bitfinex","BTCUSD",1633092643006,0.09713655,47370.0,47368.0,0.07818296]
["bitfinex","BTCUSD",1633092643206,0.218874,47369.0,47368.0,0.07818296]
["bitfinex","BTCUSD",1633092643407,0.442074,47369.0,47365.0,0.10540276]
["bitfinex","BTCUSD",1633092643609,0.218874,47369.0,47368.0,0.027]
["bitfinex","BTCUSD",1633092643814,0.218874,47369.0,47368.0,0.03254562]
["bitfinex","BTCUSD",1633092644210,0.218874,47369.0,47368.0,0.24590455]
["bitfinex","BTCUSD",1633092644811,0.31577715,47371.0,47368.0,0.24590455]
["bitfinex","BTCUSD",1633092645210,0.218874,47370.0,47368.0,0.21890455]
["bitfinex","BTCUSD",1633092645710,0.218874,47370.0,47368.0,0.24490455]
["bitfinex","BTCUSD",1633092645909,0.213874,47370.0,47368.0,0.35490455]
["bitfinex","BTCUSD",1633092646914,7.929e-05,47371.0,47368.0,0.32890455]
["bitfinex","BTCUSD",1633092647713,0.02607929,47371.0,47368.0,0.35690455]
["bitfinex","BTCUSD",1633092648514,0.18770285,47369.0,47368.0,0.35690455]
["bitfinex","BTCUSD",1633092649115,0.63101531,47369.0,47368.0,0.32114066]
["bitfinex","BTCUSD",1633092649517,0.63101531,47369.0,47368.0,0.11]
["bitfinex","BTCUSD",1633092649718,0.97811666,47369.0,47368.0,0.131]
["bitfinex","BTCUSD",1633092649917,0.09585101,47360.0,47359.0,0.21733529]
["bitfinex","BTCUSD",1633092650317,0.09585101,47360.0,47359.0,0.71739562]
["bitfinex","BTCUSD",1633092650518,0.21694931,47369.0,47359.0,1.26177045]
["bitfinex","BTCUSD",1633092650721,0.21694931,47369.0,47359.0,1.20609173]
["bitfinex","BTCUSD",1633092650920,0.21425931,47361.0,47359.0,0.60609173]
["bitfinex","BTCUSD",1633092651524,0.22625931,47361.0,47359.0,0.63709173]
["bitfinex","BTCUSD",1633092652521,0.22625931,47361.0,47359.0,0.64503001]
["bitfinex","BTCUSD",1633092652522,0.002,47361.0,47359.0,0.64503001]
["bitfinex","BTCUSD",1633092652720,0.002,47361.0,47360.0,2.08158913]
["bitfinex","BTCUSD",1633092652920,0.05898694,47368.0,47360.0,2.081063]
["bitfinex","BTCUSD",1633092653119,7.082e-05,47361.0,47360.0,0.081063]
["bitfinex","BTCUSD",1633092653320,7.082e-05,47361.0,47360.0,0.17059775]
["bitfinex","BTCUSD",1633092653519,7.082e-05,47361.0,47360.0,0.7381071]
["bitfinex","BTCUSD",1633092653719,0.02407082,47361.0,47360.0,0.7671071]
["bitfinex","BTCUSD",1633092653919,0.02407082,47361.0,47360.0,0.7721071]
["bitfinex","BTCUSD",1633092654921,7.082e-05,47361.0,47360.0,0.655]
["bitfinex","BTCUSD",1633092655520,7.082e-05,47361.0,47360.0,1.936062]
["bitfinex","BTCUSD",1633092655720,0.02407082,47361.0,47360.0,0.751062]
["bitfinex","BTCUSD",1633092655924,0.02407082,47361.0,47360.0,0.746062]
["bitfinex","BTCUSD",1633092656123,0.02528093,47361.0,47360.0,0.03]
["bitfinex","BTCUSD",1633092656326,0.02528093,47361.0,47359.0,0.19891734]
["bitfinex","BTCUSD",1633092657127,0.39771402,47359.0,47348.0,0.21118063]
["bitfinex","BTCUSD",1633092657430,0.34957955,47343.0,47338.0,0.31404881]
["bitfinex","BTCUSD",1633092657628,0.32999483,47342.0,47338.0,0.31404881]
["bitfinex","BTCUSD",1633092657825,0.34317215,47348.0,47342.0,0.00020519]
["bitfinex","BTCUSD",1633092658024,0.34044239,47344.0,47342.0,0.00020519]
["bitfinex","BTCUSD",1633092658329,0.34044239,47344.0,47338.0,0.31904881]
["bitfinex","BTCUSD",1633092658330,1.3371175,47343.0,47338.0,0.10781581]
["bitfinex","BTCUSD",1633092658527,0.218866,47342.0,47338.0,0.10781581]
["bitfinex","BTCUSD",1633092658723,0.237466,47342.0,47338.0,0.10781581]
["bitfinex","BTCUSD",1633092658923,0.237466,47342.0,47338.0,0.10081581]
["bitfinex","BTCUSD",1633092659124,0.233244,47342.0,47338.0,0.10081581]
["bitfinex","BTCUSD",1633092659329,0.31823061,47339.0,47338.0,0.10081581]
["bitfinex","BTCUSD",1633092659525,0.77416925,47339.0,47338.0,0.10081581]
["bitfinex","BTCUSD",1633092659722,0.77416925,47339.0,47338.0,0.1150693]
["bitfinex","BTCUSD",1633092660926,0.77416925,47339.0,47338.0,0.1010693]
["bitfinex","BTCUSD",1633092661123,0.77416925,47339.0,47338.0,0.09157601]
["bitfinex","BTCUSD",1633092661525,0.45593864,47339.0,47338.0,0.09157601]
["bitfinex","BTCUSD",1633092661725,0.48793864,47339.0,47338.0,0.10657601]
["bitfinex","BTCUSD",1633092662528,0.67248817,47339.0,47338.0,0.10657601]
["bitfinex","BTCUSD",1633092662727,0.48793864,47339.0,47338.0,0.10657601]
["bitfinex","BTCUSD",1633092663126,0.218881,47339.0,47338.0,0.07657601]
["bitfinex","BTCUSD",1633092663327,0.7743731,47342.0,47338.0,0.07657601]
["bitfinex","BTCUSD",1633092663533,0.7743731,47342.0,47330.0,0.15]
["bitfinex","BTCUSD",1633092663534,0.22012336,47339.0,47330.0,0.15]
["bitfinex","BTCUSD",1633092663733,0.25012336,47339.0,47338.0,0.019]
["bitfinex","BTCUSD",1633092663927,0.50859352,47339.0,47338.0,0.019]
["bitfinex","BTCUSD",1633092664329,0.68989886,47339.0,47338.0,0.019]
["bitfinex","BTCUSD",1633092664728,0.50859352,47339.0,47338.0,0.019]
["bitfinex","BTCUSD",1633092664929,0.47859352,47339.0,47330.0,0.15]
["bitfinex","BTCUSD",1633092665329,0.25847016,47339.0,47330.0,0.15]
["bitfinex","BTCUSD",1633092665729,0.37687514,47339.0,47330.0,0.173]
["bitfinex","BTCUSD",1633092666134,0.11942768,47335.0,47330.0,0.173]
["bitfinex","BTCUSD",1633092666530,0.00968868,47335.0,47330.0,0.173]
["bitfinex","BTCUSD",1633092666730,0.029,47339.0,47333.0,0.211287]
["bitfinex","BTCUSD",1633092666933,0.23113877,47342.0,47333.0,0.211287]
["bitfinex","BTCUSD",1633092667137,0.01981577,47342.0,47333.0,0.2096169]
["bitfinex","BTCUSD",1633092667331,0.27016846,47352.0,47333.0,0.2096169]
["bitfinex","BTCUSD",1633092667332,0.49691274,47349.0,47333.0,0.2096169]
["bitfinex","BTCUSD",1633092667531,0.49691274,47349.0,47334.0,0.24995382]
["bitfinex","BTCUSD",1633092667730,0.03,47342.0,47333.0,0.3426169]
["bitfinex","BTCUSD",1633092667931,0.03,47342.0,47334.0,0.08587713]
["bitfinex","BTCUSD",1633092668131,0.03,47342.0,47336.0,0.08223877]
["bitfinex","BTCUSD",1633092668334,0.03,47342.0,47333.0,0.3426169]
["bitfinex","BTCUSD",1633092668536,0.03,47342.0,47337.0,0.21123793]
["bitfinex","BTCUSD",1633092668729,0.03,47342.0,47341.0,0.211238]
["bitfinex","BTCUSD",1633092669530,0.20318007,47343.0,47341.0,0.211238]
["bitfinex","BTCUSD",1633092669734,0.03,47342.0,47341.0,0.233238]
["bitfinex","BTCUSD",1633092670332,0.03,47342.0,47341.0,1.28446066]
["bitfinex","BTCUSD",1633092670532,0.03,47342.0,47341.0,1.33479466]
["bitfinex","BTCUSD",1633092671131,0.7041933,47349.0,47341.0,1.31279466]
["bitfinex","BTCUSD",1633092671132,0.22161075,47345.0,47341.0,1.31279466]
["bitfinex","BTCUSD",1633092671332,0.22161075,47345.0,47341.0,1.22746066]
["bitfinex","BTCUSD",1633092671532,0.47831274,47349.0,47341.0,1.22746066]
["bitfinex","BTCUSD",1633092671736,0.03,47345.0,47341.0,1.25446066]
["bitfinex","BTCUSD",1633092672735,0.03,47345.0,47341.0,0.20446066]
["bitfinex","BTCUSD",1633092673535,0.03,47345.0,47341.0,0.17746066]
["bitfinex","BTCUSD",1633092673734,0.03,47345.0,47341.0,0.20346066]
["bitfinex","BTCUSD",1633092674535,0.03,47345.0,47341.0,0.20523545]
["bitfinex","BTCUSD",1633092674940,0.025,47345.0,47341.0,0.20523545]
["bitfinex","BTCUSD",1633092675136,0.22626682,47348.0,47341.0,0.17923545]
["bitfinex","BTCUSD",1633092675335,0.218881,47347.0,47341.0,0.17923545]
["bitfinex","BTCUSD",1633092675736,0.316875,47346.0,47341.0,0.20423545]
["bitfinex","BTCUSD",1633092675936,0.218881,47345.0,47341.0,0.05585872]
["bitfinex","BTCUSD",1633092676138,0.08355202,47343.0,47341.0,0.05585872]
["bitfinex","BTCUSD",1633092676337,0.218881,47342.0,47341.0,0.05585872]
["bitfinex","BTCUSD",1633092676936,0.218881,47342.0,47341.0,0.03085872]
["bitfinex","BTCUSD",1633092677739,0.246881,47342.0,47341.0,0.05785872]
["bitfinex","BTCUSD",1633092679138,0.246881,47342.0,47341.0,0.75785872]
["bitfinex","BTCUSD",1633092679339,0.028,47342.0,47341.0,0.75785872]
["bitfinex","BTCUSD",1633092679540,0.028,47342.0,47341.0,0.75915792]
["bitfinex","BTCUSD",1633092679740,0.055,47342.0,47341.0,0.7875687]
["bitfinex","BTCUSD",1633092679940,0.027,47342.0,47341.0,0.1459007]
["bitfinex","BTCUSD",1633092680145,0.027,47342.0,47341.0,0.7459007]
["bitfinex","BTCUSD",1633092680342,0.47831274,47349.0,47341.0,0.7189007]
["bitfinex","BTCUSD",1633092680545,0.05378,47348.0,47341.0,0.6335687]
["bitfinex","BTCUSD",1633092680748,0.47831274,47349.0,47347.0,0.00121666]
["bitfinex","BTCUSD",1633092680944,0.47831274,47349.0,47348.0,0.40124823]
["bitfinex","BTCUSD",1633092681143,0.47831274,47349.0,47348.0,0.660912]
["bitfinex","BTCUSD",1633092681741,0.50431274,47349.0,47348.0,0.689912]
["bitfinex","BTCUSD",1633092681941,0.50431274,47349.0,47348.0,0.08902823]
["bitfinex","BTCUSD",1633092682542,0.15449435,47350.0,47349.0,2.82851274]
["bitfinex","BTCUSD",1633092682748,0.19885701,47359.0,47350.0,0.10449435]
["bitfinex","BTCUSD",1633092682944,0.19885701,47359.0,47358.0,0.95126823]
["bitfinex","BTCUSD",1633092683143,0.19885701,47359.0,47358.0,0.146541]
["bitfinex","BTCUSD",1633092683345,0.19908626,47359.0,47358.0,0.061255]
["bitfinex","BTCUSD",1633092683743,0.22608626,47359.0,47358.0,0.091255]
["bitfinex","BTCUSD",1633092683942,0.22608626,47359.0,47358.0,0.096255]
["bitfinex","BTCUSD",1633092684143,0.22608626,47359.0,47358.0,0.09498677]
["bitfinex","BTCUSD",1633092684452,0.22608626,47359.0,47335.0,0.15769383]
["bitfinex","BTCUSD",1633092684453,0.14934118,47344.0,47335.0,0.15769383]
["bitfinex","BTCUSD",1633092684651,0.06591584,47334.0,47324.0,0.06818678]
["bitfinex","BTCUSD",1633092684850,0.06591584,47334.0,47319.0,0.85042992]
["bitfinex","BTCUSD",1633092684851,0.211338,47331.0,47320.0,0.06127376]
["bitfinex","BTCUSD",1633092685048,0.211338,47331.0,47320.0,0.0002]
["bitfinex","BTCUSD",1633092685049,0.00124333,47327.0,47320.0,0.0002]
["bitfinex","BTCUSD",1633092685250,0.317048,47324.0,47320.0,0.0002]
["bitfinex","BTCUSD",1633092685445,0.218881,47321.0,47320.0,0.0002]
["bitfinex","BTCUSD",1633092685642,0.53845171,47321.0,47320.0,0.0002]
["bitfinex","BTCUSD",1633092685844,0.88037699,47321.0,47320.0,0.02141737]
["bitfinex","BTCUSD",1633092686107,0.5244507,47321.0,47320.0,0.02141737]
["bitfinex","BTCUSD",1633092686250,0.29254703,47321.0,47320.0,0.02116194]
["bitfinex","BTCUSD",1633092687044,0.53348322,47321.0,47320.0,0.00021737]
["bitfinex","BTCUSD",1633092687246,0.53348322,47321.0,47320.0,0.11021737]
["bitfinex","BTCUSD",1633092687444,0.28754703,47321.0,47320.0,0.11021737]
["bitfinex","BTCUSD",1633092687848,0.31354703,47321.0,47320.0,0.13021737]
["bitfinex","BTCUSD",1633092688247,0.54216152,47321.0,47320.0,0.13021737]
["bitfinex","BTCUSD",1633092688645,0.31354703,47321.0,47320.0,0.13021737]
["bitfinex","BTCUSD",1633092689248,0.28754703,47321.0,47320.0,0.11021737]
["bitfinex","BTCUSD",1633092689445,0.60458103,47321.0,47320.0,0.11021737]
["bitfinex","BTCUSD",1633092689852,0.60458103,47321.0,47320.0,0.13321737]
["bitfinex","BTCUSD",1633092689853,1.09000776,47321.0,47320.0,0.13321737]
["bitfinex","BTCUSD",1633092690051,1.54000776,47321.0,47320.0,0.13321737]
["bitfinex","BTCUSD",1633092690250,1.541222,47321.0,47320.0,1.737e-05]
["bitfinex","BTCUSD",1633092690463,1.541222,47321.0,47307.0,0.00070817]
["bitfinex","BTCUSD",1633092690464,0.218881,47317.0,47307.0,0.00070817]
["bitfinex","BTCUSD",1633092690654,0.00121926,47308.0,47307.0,0.00070817]
["bitfinex","BTCUSD",1633092690853,0.01981926,47308.0,47307.0,0.00070817]
["bitfinex","BTCUSD",1633092691052,0.01981926,47308.0,47307.0,0.5008652]
["bitfinex","BTCUSD",1633092691053,0.07359926,47308.0,47307.0,0.5008652]
["bitfinex","BTCUSD",1633092691252,0.07359926,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092691852,0.09159926,47308.0,47307.0,0.0288652]
["bitfinex","BTCUSD",1633092692109,0.31049026,47308.0,47307.0,0.0288652]
["bitfinex","BTCUSD",1633092692452,0.62754314,47308.0,47307.0,0.0288652]
["bitfinex","BTCUSD",1633092693056,0.60954314,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092693654,0.29249026,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092693852,0.08959926,47308.0,47307.0,0.0308652]
["bitfinex","BTCUSD",1633092694653,0.31907585,47308.0,47307.0,0.0308652]
["bitfinex","BTCUSD",1633092694852,0.53796685,47308.0,47307.0,0.0308652]
["bitfinex","BTCUSD",1633092695051,0.30849026,47308.0,47307.0,0.0308652]
["bitfinex","BTCUSD",1633092695252,0.29249026,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092695455,0.291271,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092695660,0.07238,47308.0,47307.0,0.0008652]
["bitfinex","BTCUSD",1633092695857,0.09138,47308.0,47307.0,0.0278652]
["bitfinex","BTCUSD",1633092696257,0.09260877,47308.0,47307.0,0.0278652]
["bitfinex","BTCUSD",1633092696458,0.09260877,47308.0,47307.0,0.11788313]
["bitfinex","BTCUSD",1633092696656,0.09260877,47308.0,47307.0,0.0278652]
["bitfinex","BTCUSD",1633092696854,0.31743385,47308.0,47307.0,0.0278652]
["bitfinex","BTCUSD",1633092697055,0.29742837,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092697254,0.51188404,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092697455,0.29249977,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092697855,0.31249977,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092699456,0.29249977,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092699857,0.31249977,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092700056,0.09360877,47308.0,47307.0,0.22799271]
["bitfinex","BTCUSD",1633092700257,0.09360877,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092700861,0.09238,47308.0,47307.0,0.4388652]
["bitfinex","BTCUSD",1633092701056,0.07238,47308.0,47307.0,0.4108652]
["bitfinex","BTCUSD",1633092701458,0.07238,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092701859,0.09338,47308.0,47307.0,0.4888652]
["bitfinex","BTCUSD",1633092702057,0.31225272,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092703062,0.29125272,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092703860,0.31125272,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092704118,0.09238,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092705061,0.32154132,47308.0,47307.0,0.1388652]
["bitfinex","BTCUSD",1633092705264,0.30154132,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092705466,0.07238,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092705865,0.09238,47308.0,47307.0,0.6878652]
["bitfinex","BTCUSD",1633092706069,0.09238,47308.0,47307.0,0.1378652]
["bitfinex","BTCUSD",1633092707125,0.07238,47308.0,47307.0,0.1108652]
["bitfinex","BTCUSD",1633092707866,0.09238,47308.0,47307.0,0.1378652]
["bitfinex","BTCUSD",1633092708066,0.02,47308.0,47307.0,0.6878652]
["bitfinex","BTCUSD",1633092708266,0.02,47308.0,47307.0,0.6828652]
["bitfinex","BTCUSD",1633092708866,0.02,47308.0,47307.0,0.1328652]
["bitfinex","BTCUSD",1633092709867,0.021,47308.0,47307.0,0.1338652]
["bitfinex","BTCUSD",1633092711270,0.2303741,47313.0,47307.0,0.1058652]
["bitfinex","BTCUSD",1633092711470,0.0186,47312.0,47311.0,0.09367621]
["bitfinex","BTCUSD",1633092712068,0.0186,47312.0,47307.0,0.1318652]
["bitfinex","BTCUSD",1633092712667,0.0186,47312.0,47310.0,0.07697878]
["bitfinex","BTCUSD",1633092713267,0.24513138,47316.0,47310.0,0.07697878]
["bitfinex","BTCUSD",1633092713469,0.56222338,47316.0,47310.0,0.07697878]
["bitfinex","BTCUSD",1633092713669,0.56222338,47316.0,47308.0,0.08998385]
["bitfinex","BTCUSD",1633092713875,0.0186,47315.0,47312.0,0.211395]
["bitfinex","BTCUSD",1633092714871,0.0186,47315.0,47313.0,0.09569809]
["bitfinex","BTCUSD",1633092715078,0.00127236,47322.0,47313.0,0.09569809]
["bitfinex","BTCUSD",1633092715079,0.05900639,47331.0,47324.0,0.05841]
["bitfinex","BTCUSD",1633092715276,0.06591584,47334.0,47330.0,0.00127273]
["bitfinex","BTCUSD",1633092715277,0.05903759,47333.0,47330.0,0.00127273]
["bitfinex","BTCUSD",1633092715472,0.05903759,47333.0,47321.0,0.11279791]
["bitfinex","BTCUSD",1633092715473,0.06591584,47334.0,47322.0,0.32981099]
["bitfinex","BTCUSD",1633092715671,0.06591584,47334.0,47324.0,0.0012884]
["bitfinex","BTCUSD",1633092715874,0.031,47333.0,47330.0,0.023]
["bitfinex","BTCUSD",1633092716073,0.19391564,47332.0,47330.0,0.023]
["bitfinex","BTCUSD",1633092717074,0.218891,47331.0,47330.0,0.023]
["bitfinex","BTCUSD",1633092717272,0.218891,47331.0,47321.0,0.30932097]
["bitfinex","BTCUSD",1633092717273,0.218891,47331.0,47327.0,0.21253806]
["bitfinex","BTCUSD",1633092717469,0.19391564,47332.0,47327.0,0.21253806]
["bitfinex","BTCUSD",1633092717671,0.15750503,47332.0,47327.0,0.21253806]
["bitfinex","BTCUSD",1633092717870,0.027,47331.0,47327.0,0.23653806]
["bitfinex","BTCUSD",1633092718271,0.027,47331.0,47327.0,0.34653806]
["bitfinex","BTCUSD",1633092718474,0.316975,47330.0,47327.0,0.345275]
["bitfinex","BTCUSD",1633092719137,0.15750503,47332.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092719875,0.18450503,47332.0,47327.0,0.345275]
["bitfinex","BTCUSD",1633092720075,0.18450503,47332.0,47329.0,0.21130079]
["bitfinex","BTCUSD",1633092720476,0.00025354,47330.0,47329.0,0.21130079]
["bitfinex","BTCUSD",1633092721476,0.00025354,47330.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092721876,0.00022941,47328.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092722678,0.09752092,47328.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092722878,0.31641192,47328.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092723077,0.21912041,47328.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092723879,0.24812041,47328.0,47327.0,0.341275]
["bitfinex","BTCUSD",1633092724079,0.24312041,47328.0,47327.0,0.341275]
["bitfinex","BTCUSD",1633092725283,0.20912041,47328.0,47327.0,0.321275]
["bitfinex","BTCUSD",1633092725884,0.23912041,47328.0,47327.0,0.338275]
["bitfinex","BTCUSD",1633092726484,0.23912041,47328.0,47327.0,0.15685701]
["bitfinex","BTCUSD",1633092726692,0.23912041,47328.0,47326.0,0.00157985]
["bitfinex","BTCUSD",1633092726693,0.02732298,47327.0,47326.0,0.00157985]
["bitfinex","BTCUSD",1633092726890,0.4836589,47327.0,47311.0,0.00836534]
["bitfinex","BTCUSD",1633092727286,0.4836589,47327.0,47310.0,2.0]
["bitfinex","BTCUSD",1633092727287,0.00129933,47317.0,47310.0,2.0]
["bitfinex","BTCUSD",1633092727486,0.30753177,47312.0,47310.0,2.0]
["bitfinex","BTCUSD",1633092727685,0.21278158,47311.0,47310.0,2.0]
["bitfinex","BTCUSD",1633092727885,0.11699171,47314.0,47310.0,2.024]
["bitfinex","BTCUSD",1633092728148,0.13559171,47314.0,47310.0,2.024]
["bitfinex","BTCUSD",1633092728486,0.0186,47314.0,47310.0,2.024]
["bitfinex","BTCUSD",1633092728689,0.32262004,47314.0,47310.0,2.024]
["bitfinex","BTCUSD",1633092728887,0.317121,47311.0,47310.0,2.024]
["bitfinex","BTCUSD",1633092729087,0.317121,47311.0,47310.0,2.0]
["bitfinex","BTCUSD",1633092729303,0.317121,47311.0,47310.0,2.00019326]
["bitfinex","BTCUSD",1633092729885,0.332121,47311.0,47310.0,2.02119326]
["bitfinex","BTCUSD",1633092730488,0.332121,47311.0,47310.0,1.95986045]
["bitfinex","BTCUSD",1633092730887,0.332121,47311.0,47310.0,1.96127215]
["bitfinex","BTCUSD",1633092731148,0.33116198,47311.0,47310.0,1.96127215]
["bitfinex","BTCUSD",1633092731291,0.33116198,47311.0,47310.0,1.94027215]
["bitfinex","BTCUSD",1633092731292,0.31738266,47311.0,47310.0,1.94027215]
["bitfinex","BTCUSD",1633092731492,0.35026066,47313.0,47310.0,1.94027215]
["bitfinex","BTCUSD",1633092731891,0.35026066,47313.0,47312.0,0.0001691]
["bitfinex","BTCUSD",1633092732094,0.0186,47314.0,47312.0,0.0001691]
["bitfinex","BTCUSD",1633092732491,0.0186,47314.0,47313.0,0.35015702]
["bitfinex","BTCUSD",1633092732892,0.0186,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092733091,0.35036655,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092733891,0.39236655,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092734696,0.0606,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092735296,0.06182458,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092735892,0.09482458,47314.0,47313.0,0.00015702]
["bitfinex","BTCUSD",1633092736093,0.05282458,47314.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092736293,0.01982458,47314.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092737693,0.01982458,47314.0,47313.0,0.08156864]
["bitfinex","BTCUSD",1633092737893,0.05282458,47314.0,47313.0,0.08156864]
["bitfinex","BTCUSD",1633092738094,0.0516,47314.0,47313.0,0.08156864]
["bitfinex","BTCUSD",1633092738494,0.033,47314.0,47313.0,0.53156864]
["bitfinex","BTCUSD",1633092739094,0.033,47314.0,47313.0,0.08156864]
["bitfinex","BTCUSD",1633092739295,0.317076,47315.0,47313.0,0.08156864]
["bitfinex","BTCUSD",1633092739495,0.317076,47315.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092739694,0.317076,47315.0,47313.0,0.00141162]
["bitfinex","BTCUSD",1633092739695,0.03,47314.0,47313.0,0.00141162]
["bitfinex","BTCUSD",1633092740152,0.03,47314.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092741894,0.067,47314.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092743696,0.03,47314.0,47313.0,0.00156864]
["bitfinex","BTCUSD",1633092743896,0.068,47314.0,47313.0,0.01056864]
["bitfinex","BTCUSD",1633092744499,0.068,47314.0,47313.0,0.56056864]
["bitfinex","BTCUSD",1633092745104,0.068,47314.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092745899,0.095,47314.0,47310.0,1.95566719]
["bitfinex","BTCUSD",1633092746099,0.31711,47312.0,47310.0,1.95566719]
["bitfinex","BTCUSD",1633092746501,0.31711,47312.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092747098,0.347085,47314.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092747898,0.384085,47314.0,47310.0,1.95366719]
["bitfinex","BTCUSD",1633092749300,0.347085,47314.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092750000,0.373085,47314.0,47311.0,0.11931506]
["bitfinex","BTCUSD",1633092750209,0.373085,47314.0,47310.0,1.95566719]
["bitfinex","BTCUSD",1633092751401,0.03,47314.0,47311.0,0.00126014]
["bitfinex","BTCUSD",1633092751999,0.067,47314.0,47311.0,0.01626014]
["bitfinex","BTCUSD",1633092753400,0.03,47314.0,47311.0,0.00126014]
["bitfinex","BTCUSD",1633092753800,0.03,47314.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092754002,0.067,47314.0,47311.0,0.013]
["bitfinex","BTCUSD",1633092755404,0.384093,47314.0,47311.0,0.013]
["bitfinex","BTCUSD",1633092755802,0.384093,47314.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092756002,0.385093,47314.0,47311.0,0.012]
["bitfinex","BTCUSD",1633092757407,0.00120318,47312.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092757607,0.0306,47311.0,47310.0,1.93866719]
["bitfinex","BTCUSD",1633092757807,0.0306,47311.0,47306.0,0.00064]
["bitfinex","BTCUSD",1633092757808,0.15951704,47310.0,47306.0,0.00064]
["bitfinex","BTCUSD",1633092758012,0.00121499,47307.0,47306.0,0.00064]
["bitfinex","BTCUSD",1633092758208,0.01981499,47307.0,47306.0,0.00064]
["bitfinex","BTCUSD",1633092758409,1.518888,47306.0,47300.0,0.75124631]
["bitfinex","BTCUSD",1633092758613,1.518888,47306.0,47299.0,0.00064]
["bitfinex","BTCUSD",1633092758614,1.05121238,47301.0,47299.0,0.00064]
["bitfinex","BTCUSD",1633092758811,1.05121238,47301.0,47298.0,0.00086]
["bitfinex","BTCUSD",1633092758812,0.51153188,47300.0,47298.0,0.00086]
["bitfinex","BTCUSD",1633092759010,0.218888,47298.0,47296.0,0.00042]
["bitfinex","BTCUSD",1633092759206,0.27749293,47297.0,47296.0,0.00042]
["bitfinex","BTCUSD",1633092759606,0.27749293,47297.0,47296.0,0.00020539]
["bitfinex","BTCUSD",1633092759607,0.27877822,47297.0,47296.0,0.00020539]
["bitfinex","BTCUSD",1633092759806,0.49766622,47297.0,47296.0,0.00020539]
["bitfinex","BTCUSD",1633092760005,0.218888,47296.0,47288.0,0.96776416]
["bitfinex","BTCUSD",1633092760207,0.0186,47295.0,47288.0,0.96776416]
["bitfinex","BTCUSD",1633092760411,0.0186,47294.0,47288.0,0.96776416]
["bitfinex","BTCUSD",1633092760611,0.0186,47293.0,47288.0,1.04117255]
["bitfinex","BTCUSD",1633092760807,0.0186,47292.0,47289.0,0.21148235]
["bitfinex","BTCUSD",1633092761205,0.0186,47292.0,47291.0,6.042e-05]
["bitfinex","BTCUSD",1633092762006,0.0566,47292.0,47291.0,0.01406042]
["bitfinex","BTCUSD",1633092762207,0.0566,47292.0,47291.0,0.36406042]
["bitfinex","BTCUSD",1633092763209,0.0566,47292.0,47291.0,0.01406042]
["bitfinex","BTCUSD",1633092763407,0.0186,47292.0,47291.0,6.042e-05]
["bitfinex","BTCUSD",1633092764006,0.0566,47292.0,47291.0,0.01406042]
["bitfinex","BTCUSD",1633092764209,0.0566,47292.0,47290.0,0.211486]
["bitfinex","BTCUSD",1633092764609,0.373848,47292.0,47290.0,0.211486]
["bitfinex","BTCUSD",1633092764809,0.0566,47292.0,47290.0,0.211486]
["bitfinex","BTCUSD",1633092765209,0.0566,47292.0,47287.0,0.00128067]
["bitfinex","BTCUSD",1633092765210,0.0186,47292.0,47287.0,0.00128067]
["bitfinex","BTCUSD",1633092765408,0.0136,47292.0,47287.0,0.41329492]
["bitfinex","BTCUSD",1633092765812,0.0136,47292.0,47287.0,0.5066691]
["bitfinex","BTCUSD",1633092766009,0.0316,47292.0,47287.0,0.5266691]
["bitfinex","BTCUSD",1633092766410,0.0316,47292.0,47287.0,0.231484]
["bitfinex","BTCUSD",1633092767266,0.0136,47292.0,47288.0,0.19665296]
["bitfinex","BTCUSD",1633092767468,0.0136,47292.0,47287.0,0.30729165]
["bitfinex","BTCUSD",1633092768067,0.0336,47292.0,47287.0,0.230484]
["bitfinex","BTCUSD",1633092768270,0.22005369,47291.0,47287.0,0.019]
["bitfinex","BTCUSD",1633092768473,0.218888,47290.0,47287.0,0.019]
["bitfinex","BTCUSD",1633092769271,0.30909402,47289.0,47283.0,0.20184251]
["bitfinex","BTCUSD",1633092769472,0.317264,47290.0,47283.0,0.20184251]
["bitfinex","BTCUSD",1633092769671,0.317264,47290.0,47283.0,0.19684251]
["bitfinex","BTCUSD",1633092769871,0.317264,47290.0,47284.0,0.211498]
["bitfinex","BTCUSD",1633092770072,0.336264,47290.0,47284.0,0.211498]
["bitfinex","BTCUSD",1633092770274,0.019,47290.0,47284.0,0.211498]
["bitfinex","BTCUSD",1633092771081,0.019,47290.0,47289.0,1.75147057]
["bitfinex","BTCUSD",1633092771279,0.019,47290.0,47289.0,1.75273697]
["bitfinex","BTCUSD",1633092771482,0.019,47290.0,47289.0,1.85299497]
["bitfinex","BTCUSD",1633092771876,0.03,47292.0,47289.0,0.20299497]
["bitfinex","BTCUSD",1633092772077,0.01710001,47290.0,47289.0,1.72773697]
["bitfinex","BTCUSD",1633092772483,0.06845982,47289.0,47280.0,0.00086]
["bitfinex","BTCUSD",1633092772679,0.00124459,47281.0,47280.0,0.00086]
["bitfinex","BTCUSD",1633092772878,0.218888,47281.0,47280.0,0.00086]
["bitfinex","BTCUSD",1633092773077,0.46317743,47281.0,47280.0,0.00099294]
["bitfinex","BTCUSD",1633092774080,0.48117743,47281.0,47275.0,0.32473014]
["bitfinex","BTCUSD",1633092774279,0.26228943,47281.0,47279.0,0.00124686]
["bitfinex","BTCUSD",1633092774478,0.018,47281.0,47279.0,0.00124686]
["bitfinex","BTCUSD",1633092775179,0.018,47281.0,47275.0,0.32473014]
["bitfinex","BTCUSD",1633092775380,0.25951686,47282.0,47276.0,0.00121294]
["bitfinex","BTCUSD",1633092775582,0.0186,47283.0,47276.0,0.00121294]
["bitfinex","BTCUSD",1633092775979,0.022,47282.0,47276.0,0.00121294]
["bitfinex","BTCUSD",1633092776190,0.27646914,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092776380,0.61063988,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092776981,0.27646914,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092777182,0.29506914,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092777382,0.35458689,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092777982,0.29106914,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092779385,0.27306914,47282.0,47275.0,0.1879913]
["bitfinex","BTCUSD",1633092779584,0.27306914,47282.0,47275.0,0.18920676]
["bitfinex","BTCUSD",1633092780189,0.29206914,47282.0,47275.0,0.18920676]
["bitfinex","BTCUSD",1633092780386,0.32206914,47282.0,47275.0,0.18920676]
["bitfinex","BTCUSD",1633092780988,0.049,47282.0,47275.0,0.18920676]
["bitfinex","BTCUSD",1633092781396,0.049,47282.0,47281.0,2.70127538]
["bitfinex","BTCUSD",1633092781591,0.049,47282.0,47281.0,2.80155438]
["bitfinex","BTCUSD",1633092781788,0.049,47282.0,47281.0,2.98267373]
["bitfinex","BTCUSD",1633092781989,0.05,47282.0,47281.0,2.98267373]
["bitfinex","BTCUSD",1633092782389,0.05,47282.0,47281.0,0.28267373]
["bitfinex","BTCUSD",1633092782588,0.05,47282.0,47281.0,0.18239473]
["bitfinex","BTCUSD",1633092782791,0.05,47282.0,47281.0,0.10568694]
["bitfinex","BTCUSD",1633092782988,0.05,47282.0,47281.0,0.95568694]
["bitfinex","BTCUSD",1633092783188,0.05,47282.0,47281.0,1.05596594]
["bitfinex","BTCUSD",1633092783389,0.03,47282.0,47281.0,1.05596594]
["bitfinex","BTCUSD",1633092783590,0.02012683,47282.0,47281.0,1.05596594]
["bitfinex","BTCUSD",1633092783789,0.02012683,47282.0,47281.0,1.1459243]
["bitfinex","BTCUSD",1633092783992,0.04112683,47282.0,47281.0,1.1509243]
["bitfinex","BTCUSD",1633092784388,0.04112683,47282.0,47281.0,0.3009243]
["bitfinex","BTCUSD",1633092784788,0.04112683,47282.0,47281.0,0.2959243]
["bitfinex","BTCUSD",1633092784991,0.04112683,47282.0,47281.0,1.1459243]
["bitfinex","BTCUSD",1633092785189,0.04112683,47282.0,47281.0,0.2959243]
["bitfinex","BTCUSD",1633092785389,0.02012683,47282.0,47281.0,0.2959243]
["bitfinex","BTCUSD",1633092785990,0.04112683,47282.0,47281.0,0.8959243]
["bitfinex","BTCUSD",1633092786193,0.04112683,47282.0,47281.0,0.9009243]
["bitfinex","BTCUSD",1633092786391,0.04112683,47282.0,47281.0,0.3009243]
["bitfinex","BTCUSD",1633092786992,0.04112683,47282.0,47281.0,0.39336088]
["bitfinex","BTCUSD",1633092787391,0.02012683,47282.0,47281.0,0.39336088]
["bitfinex","BTCUSD",1633092787993,0.04112683,47282.0,47281.0,0.39336088]
["bitfinex","BTCUSD",1633092788996,0.04112683,47282.0,47281.0,0.79336088]
["bitfinex","BTCUSD",1633092789198,0.04112683,47282.0,47281.0,0.68894932]
["bitfinex","BTCUSD",1633092789395,0.02012683,47282.0,47281.0,0.68894932]
["bitfinex","BTCUSD",1633092789894,0.317261,47287.0,47281.0,0.68894932]
["bitfinex","BTCUSD",1633092790096,0.24882527,47288.0,47283.0,0.17339333]
["bitfinex","BTCUSD",1633092790895,0.24882527,47288.0,47283.0,0.17339149]
["bitfinex","BTCUSD",1633092791097,0.24882527,47288.0,47284.0,0.19340343]
["bitfinex","BTCUSD",1633092791300,0.56607527,47288.0,47284.0,0.25462066]
["bitfinex","BTCUSD",1633092791699,0.31725,47288.0,47284.0,0.25462066]
["bitfinex","BTCUSD",1633092791896,0.06845982,47289.0,47284.0,0.25462066]
["bitfinex","BTCUSD",1633092792095,0.023,47288.0,47284.0,0.25462066]
["bitfinex","BTCUSD",1633092792697,0.023,47288.0,47284.0,0.46611866]
["bitfinex","BTCUSD",1633092793097,0.023,47288.0,47284.0,0.40490143]
["bitfinex","BTCUSD",1633092793498,0.06845982,47289.0,47284.0,0.40490143]
["bitfinex","BTCUSD",1633092794099,0.09145982,47289.0,47284.0,0.46612596]
["bitfinex","BTCUSD",1633092794905,0.023,47289.0,47287.0,0.00121519]
["bitfinex","BTCUSD",1633092795102,0.023,47289.0,47288.0,2.50150571]
["bitfinex","BTCUSD",1633092795302,0.023,47289.0,47288.0,2.6634476]
["bitfinex","BTCUSD",1633092795699,0.15936434,47305.0,47288.0,0.20222656]
["bitfinex","BTCUSD",1633092795906,0.09955003,47281.0,47278.0,0.36211133]
["bitfinex","BTCUSD",1633092796106,0.00253695,47279.0,47273.0,0.00086]
["bitfinex","BTCUSD",1633092796301,0.00126561,47276.0,47273.0,0.00086]
["bitfinex","BTCUSD",1633092796500,0.23928371,47276.0,47273.0,0.00086]
["bitfinex","BTCUSD",1633092796700,0.23928371,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092796701,0.48782882,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092796905,0.47557104,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092797101,0.46242576,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092797700,0.24055323,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092797901,0.68581825,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092798103,0.81210407,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092798303,1.09688764,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092798702,0.87482262,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092798902,1.09825211,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092799504,0.83482262,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092799702,1.07675374,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092799901,0.85482262,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092800102,0.6018049,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092800302,0.37983905,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092800904,0.84008954,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092801104,0.60303905,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092801506,0.79656449,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092802115,0.83056449,47276.0,47275.0,0.00028044]
["bitfinex","BTCUSD",1633092802306,0.82,47275.0,47267.0,0.00064]
["bitfinex","BTCUSD",1633092802512,0.82,47275.0,47264.0,0.00086]
["bitfinex","BTCUSD",1633092802513,0.0012933,47268.0,47264.0,0.00086]
["bitfinex","BTCUSD",1633092802709,0.2392663,47267.0,47264.0,0.00086]
["bitfinex","BTCUSD",1633092803108,0.46715432,47267.0,47264.0,0.00086]
["bitfinex","BTCUSD",1633092803707,0.2392663,47267.0,47264.0,0.00086]
["bitfinex","BTCUSD",1633092804007,0.2392663,47267.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092804209,0.317426,47265.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092804411,0.2380181,47264.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092804614,0.237488,47264.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092805010,0.0186,47264.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092805211,0.00121234,47262.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092805410,0.23870034,47262.0,47261.0,0.00028818]
["bitfinex","BTCUSD",1633092805610,0.237488,47262.0,47261.0,0.20157804]
["bitfinex","BTCUSD",1633092805810,0.0186,47262.0,47261.0,0.20157804]
["bitfinex","BTCUSD",1633092806210,0.0586,47262.0,47261.0,0.20157804]
["bitfinex","BTCUSD",1633092807413,0.0586,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092807609,0.0186,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092807810,0.0186,47262.0,47261.0,0.65299119]
["bitfinex","BTCUSD",1633092808011,0.0186,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092808214,0.2780181,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092808415,0.277488,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092808814,0.277488,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092809014,0.0586,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092809473,0.0786,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092809673,0.0386,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092810273,0.0786,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092810675,0.0786,47262.0,47261.0,1.15299119]
["bitfinex","BTCUSD",1633092810974,0.0786,47262.0,47261.0,0.55299119]
["bitfinex","BTCUSD",1633092811177,0.0786,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092811575,0.0386,47262.0,47261.0,0.20299119]
["bitfinex","BTCUSD",1633092812178,0.32229634,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092812383,0.54373926,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092812579,0.54426936,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092813577,0.50273926,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092814179,0.53926936,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092814382,0.53873926,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092814580,0.50273926,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092814780,0.257488,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092816180,0.293488,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092817586,0.257488,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092818186,0.293488,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092818785,0.2940181,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092818984,0.293488,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092819388,0.0746,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092819586,0.0386,47262.0,47261.0,0.4518706]
["bitfinex","BTCUSD",1633092819785,0.02,47262.0,47261.0,0.4518706]
["bitfinex","BTCUSD",1633092820189,0.057,47262.0,47261.0,0.0018706]
["bitfinex","BTCUSD",1633092820989,0.057,47262.0,47261.0,0.35161556]
["bitfinex","BTCUSD",1633092821197,0.09955003,47281.0,47268.0,0.31867328]
["bitfinex","BTCUSD",1633092821393,0.09955003,47281.0,47270.0,0.00127961]
["bitfinex","BTCUSD",1633092821593,0.09955003,47281.0,47270.0,0.00694371]
["bitfinex","BTCUSD",1633092821793,0.43528496,47281.0,47269.0,0.12547313]
["bitfinex","BTCUSD",1633092821994,0.43528496,47281.0,47269.0,7.253e-05]
["bitfinex","BTCUSD",1633092821995,0.00124339,47275.0,47269.0,7.253e-05]
["bitfinex","BTCUSD",1633092822193,0.00124339,47275.0,47270.0,0.011]
["bitfinex","BTCUSD",1633092822591,0.317377,47272.0,47270.0,0.011]
["bitfinex","BTCUSD",1633092822993,0.09196924,47271.0,47270.0,0.011]
["bitfinex","BTCUSD",1633092823194,0.09249934,47271.0,47270.0,0.011]
["bitfinex","BTCUSD",1633092823393,0.09249934,47271.0,47270.0,0.01106044]
["bitfinex","BTCUSD",1633092823394,0.09196924,47271.0,47270.0,0.01106044]
["bitfinex","BTCUSD",1633092823597,0.33634452,47271.0,47270.0,6.044e-05]
["bitfinex","BTCUSD",1633092823795,0.218888,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092824192,0.0375301,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092824394,0.2564181,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092824593,0.0375301,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092824795,0.58227685,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092824996,0.8237593,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092825194,1.0110462,47269.0,47268.0,0.31753135]
["bitfinex","BTCUSD",1633092825596,0.9740462,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092825797,0.7867593,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092825994,0.97302082,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092826197,1.00502082,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092826796,1.19473594,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092827795,1.16273594,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092828001,1.16220584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092828400,1.19520584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092828598,1.19573594,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092829199,1.19520584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092829600,1.16220584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092829799,1.16273594,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092830200,1.16220584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092830402,1.19520584,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092831200,1.00549072,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092831606,0.97249072,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092831801,0.97302082,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092832201,1.16090109,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092832403,1.00392082,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092832602,1.00339072,47269.0,47268.0,0.30253135]
["bitfinex","BTCUSD",1633092832801,1.00339072,47269.0,47268.0,0.4739443]
["bitfinex","BTCUSD",1633092833208,1.00339072,47269.0,47268.0,0.3039443]
["bitfinex","BTCUSD",1633092833602,1.18250839,47269.0,47268.0,0.3039443]
["bitfinex","BTCUSD",1633092833802,0.97139072,47269.0,47268.0,0.3039443]
["bitfinex","BTCUSD",1633092834205,0.317461,47265.0,47261.0,0.21192018]
["bitfinex","BTCUSD",1633092834406,0.00124486,47263.0,47261.0,0.21192018]
["bitfinex","BTCUSD",1633092835205,0.00124486,47263.0,47261.0,0.30772751]
["bitfinex","BTCUSD",1633092835403,0.31871086,47263.0,47261.0,0.21192018]
["bitfinex","BTCUSD",1633092835601,0.2194181,47262.0,47261.0,0.21192018]
["bitfinex","BTCUSD",1633092836006,0.43541946,47262.0,47261.0,0.212029]
["bitfinex","BTCUSD",1633092836405,0.47541946,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092836809,0.2594181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092837006,0.47686064,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092837606,0.43567355,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092837805,0.218888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092838207,0.2194181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092838412,0.2594181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092838609,0.4779433,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092839407,0.2594181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092839607,0.218888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092840011,0.2194181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092840407,0.2574181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092840609,0.256888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092841208,0.48851469,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092841409,0.48904479,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092841809,0.218888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092842209,0.2194181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092842410,0.2564181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092843812,0.2194181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092844415,0.2554181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092845813,0.2194181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092846013,0.2044181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092846218,0.203888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092846414,0.241888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092846813,0.2424181,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092847013,0.241888,47262.0,47261.0,0.000397]
["bitfinex","BTCUSD",1633092847318,0.241888,47262.0,47261.0,0.600397]
["bitfinex","BTCUSD",1633092847515,0.038,47262.0,47261.0,0.616497]
["bitfinex","BTCUSD",1633092847718,0.038,47262.0,47261.0,0.016497]
["bitfinex","BTCUSD",1633092847915,0.0102,47263.0,47261.0,0.016497]
["bitfinex","BTCUSD",1633092848315,0.0102,47263.0,47262.0,9.673e-05]
["bitfinex","BTCUSD",1633092848515,0.229126,47263.0,47262.0,9.673e-05]
["bitfinex","BTCUSD",1633092849321,0.44815375,47263.0,47262.0,9.673e-05]
["bitfinex","BTCUSD",1633092849519,0.44868385,47263.0,47262.0,9.673e-05]
["bitfinex","BTCUSD",1633092849919,0.23089552,47263.0,47253.0,0.00042]
["bitfinex","BTCUSD",1633092850119,0.95857506,47250.0,47248.0,0.00586]
["bitfinex","BTCUSD",1633092850319,0.95857506,47250.0,47249.0,1.96467147]
["bitfinex","BTCUSD",1633092850520,0.95857506,47250.0,47249.0,2.44260984]
["bitfinex","BTCUSD",1633092851322,0.95857506,47250.0,47249.0,2.56520838]
["bitfinex","BTCUSD",1633092852520,0.98557506,47250.0,47249.0,2.59520838]
["bitfinex","BTCUSD",1633092853123,0.98557506,47250.0,47249.0,2.91264738]
["bitfinex","BTCUSD",1633092853321,0.98557506,47250.0,47249.0,2.79004884]
["bitfinex","BTCUSD",1633092853721,0.95857506,47250.0,47249.0,2.76004884]
["bitfinex","BTCUSD",1633092854523,0.98457506,47250.0,47249.0,2.79004884]
["bitfinex","BTCUSD",1633092855325,0.55112654,47246.0,47244.0,0.00170903]
["bitfinex","BTCUSD",1633092855540,1.67013924,47249.0,47230.0,0.00044]
["bitfinex","BTCUSD",1633092855541,0.212101,47234.0,47230.0,0.00044]
["bitfinex","BTCUSD",1633092855831,0.212101,47234.0,47226.0,0.00088]
["bitfinex","BTCUSD",1633092855832,0.26402268,47226.0,47222.0,0.0011]
["bitfinex","BTCUSD",1633092856025,0.48295668,47226.0,47222.0,0.0011]
["bitfinex","BTCUSD",1633092856224,0.48348678,47226.0,47224.0,0.00566]
["bitfinex","BTCUSD",1633092856429,0.50848678,47226.0,47224.0,0.00566]
["bitfinex","BTCUSD",1633092856626,0.50795668,47226.0,47224.0,0.00566]
["bitfinex","BTCUSD",1633092857028,0.00120918,47235.0,47231.0,3.00967358]
["bitfinex","BTCUSD",1633092857226,0.0005301,47239.0,47232.0,0.85379769]
["bitfinex","BTCUSD",1633092857426,0.0005301,47247.0,47246.0,1.29780847]
["bitfinex","BTCUSD",1633092857625,0.317543,47244.0,47237.0,0.07383992]
["bitfinex","BTCUSD",1633092857825,0.95857506,47250.0,47237.0,0.07383992]
["bitfinex","BTCUSD",1633092858025,0.0005301,47249.0,47243.0,7.257e-05]
["bitfinex","BTCUSD",1633092858226,0.218939,47248.0,47243.0,7.257e-05]
["bitfinex","BTCUSD",1633092858425,0.218939,47248.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092859825,0.95857506,47250.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092860426,0.99057506,47250.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092860626,0.99057506,47250.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092861824,0.95857506,47250.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092862025,0.317539,47248.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092862226,0.218939,47247.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092862427,0.2194691,47247.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092862626,0.218939,47247.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092862827,0.99457506,47250.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092863890,0.95857506,47250.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092864195,0.0005301,47249.0,47244.0,0.00658124]
["bitfinex","BTCUSD",1633092865392,0.536478,47248.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092865793,0.0005301,47247.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092865994,0.218939,47246.0,47244.0,0.00141361]
["bitfinex","BTCUSD",1633092866296,0.218939,47246.0,47241.0,0.67860199]
["bitfinex","BTCUSD",1633092866498,0.035,47247.0,47241.0,0.67860199]
["bitfinex","BTCUSD",1633092866895,0.035,47247.0,47241.0,0.671445]
["bitfinex","BTCUSD",1633092867293,0.035,47247.0,47241.0,0.76727626]
["bitfinex","BTCUSD",1633092867893,0.22170572,47249.0,47241.0,0.76727626]
["bitfinex","BTCUSD",1633092868093,1.27609406,47250.0,47241.0,0.77481558]
["bitfinex","BTCUSD",1633092868296,0.0005301,47249.0,47241.0,0.77481558]
["bitfinex","BTCUSD",1633092868493,0.032,47249.0,47241.0,0.77481558]
["bitfinex","BTCUSD",1633092869297,0.0325301,47249.0,47241.0,0.77481558]
["bitfinex","BTCUSD",1633092869900,0.0325301,47249.0,47228.0,0.423657]
["bitfinex","BTCUSD",1633092869901,2.08623012,47233.0,47228.0,0.423657]
["bitfinex","BTCUSD",1633092870201,2.60050088,47233.0,47232.0,0.40980666]
["bitfinex","BTCUSD",1633092870397,2.88855065,47233.0,47232.0,0.40980666]
["bitfinex","BTCUSD",1633092870596,3.01788026,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092870795,2.89105426,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092870996,2.83332754,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092871193,1.71532754,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092871595,2.03308254,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092871800,1.49908254,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092871995,1.50748576,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092872202,1.73068576,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092872599,1.78028576,47233.0,47232.0,0.368826]
["bitfinex","BTCUSD",1633092872998,1.84005886,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092873599,1.78028576,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092873796,1.74928576,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092873996,2.86728576,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092874402,1.74423408,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092874598,1.70758166,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092875398,1.80559868,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092875597,1.86493198,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092875796,1.83293198,47233.0,47232.0,0.33908957]
["bitfinex","BTCUSD",1633092876397,1.83293198,47233.0,47232.0,0.33828957]
["bitfinex","BTCUSD",1633092876600,2.98293198,47233.0,47232.0,0.33828957]
["bitfinex","BTCUSD",1633092876797,1.86493198,47233.0,47232.0,0.33828957]
["bitfinex","BTCUSD",1633092877003,2.98293198,47233.0,47232.0,0.33828957]
["bitfinex","BTCUSD",1633092877199,0.218939,47232.0,47215.0,0.12167842]
["bitfinex","BTCUSD",1633092877397,0.211803,47226.0,47215.0,0.12167842]
["bitfinex","BTCUSD",1633092877597,0.317705,47222.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092877798,0.23462487,47221.0,47215.0,0.00022]
["bitfinex","BTCUSD",1633092878197,0.50564249,47221.0,47220.0,0.00014522]
["bitfinex","BTCUSD",1633092878398,0.27101762,47221.0,47220.0,0.00014522]
["bitfinex","BTCUSD",1633092878596,0.29701762,47221.0,47220.0,0.00014522]
["bitfinex","BTCUSD",1633092878797,0.026,47221.0,47220.0,0.00014522]
["bitfinex","BTCUSD",1633092879998,0.317691,47225.0,47220.0,0.00014522]
["bitfinex","BTCUSD",1633092880399,0.317691,47225.0,47218.0,0.21178]
["bitfinex","BTCUSD",1633092880598,0.345691,47225.0,47218.0,0.21178]
["bitfinex","BTCUSD",1633092881198,0.028,47225.0,47223.0,0.11895355]
["bitfinex","BTCUSD",1633092881398,0.028,47225.0,47218.0,0.42356165]
["bitfinex","BTCUSD",1633092881797,0.211803,47226.0,47218.0,0.42356165]
["bitfinex","BTCUSD",1633092882203,0.211803,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092882598,0.239803,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092883000,0.477342,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092883400,0.4778721,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092883601,0.477342,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092884000,0.449342,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092884601,0.7010001,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092884808,0.80139617,47226.0,47225.0,8.471e-05]
["bitfinex","BTCUSD",1633092885002,0.80139617,47226.0,47214.0,3.82735987]
["bitfinex","BTCUSD",1633092885202,0.96245717,47226.0,47214.0,3.82266458]
["bitfinex","BTCUSD",1633092885402,0.07097072,47220.0,47214.0,3.82266458]
["bitfinex","BTCUSD",1633092885602,0.23121829,47219.0,47214.0,3.82266458]
["bitfinex","BTCUSD",1633092885805,0.31898356,47218.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092886200,0.31898356,47218.0,47217.0,9.681e-05]
["bitfinex","BTCUSD",1633092886402,0.00124456,47218.0,47217.0,0.09859807]
["bitfinex","BTCUSD",1633092886604,0.025,47218.0,47217.0,0.09859807]
["bitfinex","BTCUSD",1633092886806,0.025,47218.0,47217.0,0.08899807]
["bitfinex","BTCUSD",1633092887203,0.025,47218.0,47214.0,3.99538761]
["bitfinex","BTCUSD",1633092887604,0.025,47218.0,47214.0,4.00038761]
["bitfinex","BTCUSD",1633092888004,0.548147,47220.0,47214.0,3.82070823]
["bitfinex","BTCUSD",1633092888402,0.548147,47220.0,47214.0,3.9142675]
["bitfinex","BTCUSD",1633092888601,0.575147,47220.0,47214.0,3.9092675]
["bitfinex","BTCUSD",1633092889006,0.257423,47220.0,47215.0,0.22362045]
["bitfinex","BTCUSD",1633092889403,0.257423,47220.0,47214.0,3.9092675]
["bitfinex","BTCUSD",1633092889604,0.257423,47220.0,47216.0,0.211802]
["bitfinex","BTCUSD",1633092889804,0.230423,47220.0,47216.0,0.211802]
["bitfinex","BTCUSD",1633092890505,0.255423,47220.0,47216.0,0.39495116]
["bitfinex","BTCUSD",1633092890710,0.317736,47218.0,47216.0,0.39495116]
["bitfinex","BTCUSD",1633092890910,0.255423,47220.0,47216.0,0.39495116]
["bitfinex","BTCUSD",1633092891308,0.255423,47220.0,47216.0,0.211802]
["bitfinex","BTCUSD",1633092891509,0.255423,47220.0,47214.0,3.90760309]
["bitfinex","BTCUSD",1633092891705,0.317736,47219.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092892307,0.0005301,47218.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092892509,0.0005301,47219.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092892705,0.025,47219.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092892907,0.317742,47216.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092893107,0.017742,47216.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092894106,0.25086566,47216.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092894508,0.33541481,47215.0,47214.0,3.81570823]
["bitfinex","BTCUSD",1633092894709,0.86968693,47215.0,47214.0,3.80570823]
["bitfinex","BTCUSD",1633092894911,0.89011381,47215.0,47214.0,3.80570823]
["bitfinex","BTCUSD",1633092895709,2.31645678,47215.0,47214.0,3.80570823]
["bitfinex","BTCUSD",1633092895909,2.09325678,47215.0,47214.0,3.38193023]
["bitfinex","BTCUSD",1633092896107,2.41022842,47215.0,47214.0,3.38193023]
["bitfinex","BTCUSD",1633092896309,1.29222842,47215.0,47214.0,3.38193023]
["bitfinex","BTCUSD",1633092896513,0.00770462,47207.0,47199.0,0.00088]
["bitfinex","BTCUSD",1633092896712,0.96966912,47207.0,47199.0,0.00088]
["bitfinex","BTCUSD",1633092896913,0.74699922,47207.0,47206.0,0.00101316]
["bitfinex","BTCUSD",1633092897109,1.19780972,47207.0,47206.0,0.00101316]
["bitfinex","BTCUSD",1633092897311,0.24699922,47207.0,47206.0,0.00101316]
["bitfinex","BTCUSD",1633092897716,0.47953595,47207.0,47202.0,0.00088]
["bitfinex","BTCUSD",1633092897911,0.47953595,47207.0,47195.0,0.00698785]
["bitfinex","BTCUSD",1633092897912,0.00128737,47205.0,47195.0,0.00698785]
["bitfinex","BTCUSD",1633092898115,0.07592796,47199.0,47195.0,0.00566232]
["bitfinex","BTCUSD",1633092898312,0.237539,47198.0,47195.0,0.00601485]
["bitfinex","BTCUSD",1633092898512,0.0186,47197.0,47195.0,0.00561832]
["bitfinex","BTCUSD",1633092898714,0.211918,47200.0,47195.0,0.00830545]
["bitfinex","BTCUSD",1633092898912,0.0186,47202.0,47199.0,0.22824103]
["bitfinex","BTCUSD",1633092899112,0.09865067,47201.0,47199.0,0.22824103]
["bitfinex","BTCUSD",1633092899313,0.09865067,47201.0,47195.0,0.00625284]
["bitfinex","BTCUSD",1633092899917,0.09865067,47201.0,47200.0,0.21186649]
["bitfinex","BTCUSD",1633092900113,0.430834,47201.0,47197.0,0.005]
["bitfinex","BTCUSD",1633092900317,0.430834,47201.0,47198.0,0.20358084]
["bitfinex","BTCUSD",1633092900715,0.56624328,47201.0,47198.0,0.20358084]
["bitfinex","BTCUSD",1633092901111,0.56624328,47201.0,47198.0,0.41545473]
["bitfinex","BTCUSD",1633092901311,0.34730428,47201.0,47198.0,0.41545473]
["bitfinex","BTCUSD",1633092901916,0.0012746,47205.0,47199.0,0.25705854]
["bitfinex","BTCUSD",1633092902117,0.68309659,47214.0,47206.0,1.92407362]
["bitfinex","BTCUSD",1633092902316,0.68309659,47214.0,47206.0,1.88296737]
["bitfinex","BTCUSD",1633092902515,0.68309659,47214.0,47206.0,1.88985617]
["bitfinex","BTCUSD",1633092902715,0.68309659,47214.0,47206.0,0.30063195]
["bitfinex","BTCUSD",1633092902919,3.33869685,47212.0,47206.0,0.30063195]
["bitfinex","BTCUSD",1633092903519,3.03869685,47212.0,47206.0,0.30063195]
["bitfinex","BTCUSD",1633092903718,3.03869685,47212.0,47206.0,1.05063195]
["bitfinex","BTCUSD",1633092904317,3.03869685,47212.0,47206.0,0.30063195]
["bitfinex","BTCUSD",1633092904515,3.03869685,47212.0,47206.0,0.0068888]
["bitfinex","BTCUSD",1633092904717,0.22664362,47207.0,47206.0,0.0068888]
["bitfinex","BTCUSD",1633092904916,0.22664362,47207.0,47201.0,6.053e-05]
["bitfinex","BTCUSD",1633092905116,0.00770462,47207.0,47201.0,0.00506053]
["bitfinex","BTCUSD",1633092905316,0.00770462,47207.0,47203.0,0.21185312]
["bitfinex","BTCUSD",1633092905715,0.218939,47206.0,47204.0,0.24108876]
["bitfinex","BTCUSD",1633092906317,0.02170462,47207.0,47206.0,6.828e-05]
["bitfinex","BTCUSD",1633092906518,0.24064362,47207.0,47206.0,6.828e-05]
["bitfinex","BTCUSD",1633092907118,0.24064362,47207.0,47206.0,0.00215655]
["bitfinex","BTCUSD",1633092907315,0.24117372,47207.0,47206.0,0.00215655]
["bitfinex","BTCUSD",1633092907517,0.24064362,47207.0,47206.0,0.00215655]
["bitfinex","BTCUSD",1633092907919,0.24064362,47207.0,47206.0,0.00229041]
["bitfinex","BTCUSD",1633092908317,0.24117372,47207.0,47206.0,0.00229041]
["bitfinex","BTCUSD",1633092908518,0.24064362,47207.0,47206.0,0.00229041]
["bitfinex","BTCUSD",1633092909317,0.24064362,47207.0,47206.0,0.00296529]
["bitfinex","BTCUSD",1633092909720,0.02170462,47207.0,47206.0,0.00296529]
["bitfinex","BTCUSD",1633092909921,0.22664362,47207.0,47206.0,0.00296529]
["bitfinex","BTCUSD",1633092910724,0.22664362,47207.0,47206.0,0.09524162]
["bitfinex","BTCUSD",1633092910924,0.00770462,47207.0,47206.0,0.37938983]
["bitfinex","BTCUSD",1633092911122,3.03869685,47212.0,47208.0,0.317814]
["bitfinex","BTCUSD",1633092911323,3.03869685,47212.0,47209.0,0.29086134]
["bitfinex","BTCUSD",1633092911521,3.03869685,47212.0,47208.0,0.32502408]
["bitfinex","BTCUSD",1633092911721,3.03869685,47212.0,47209.0,0.23166809]
["bitfinex","BTCUSD",1633092911923,3.03869685,47212.0,47210.0,0.25681897]
["bitfinex","BTCUSD",1633092912123,3.03869685,47212.0,47209.0,0.44307264]
["bitfinex","BTCUSD",1633092912923,3.03869685,47212.0,47209.0,0.34634178]
["bitfinex","BTCUSD",1633092913524,0.68309659,47214.0,47213.0,3.49411592]
["bitfinex","BTCUSD",1633092913731,0.529542,47243.0,47213.0,3.49411592]
["bitfinex","BTCUSD",1633092913732,0.00129867,47233.0,47218.0,3.18234608]
["bitfinex","BTCUSD",1633092913928,0.0579313,47245.0,47218.0,3.18234608]
["bitfinex","BTCUSD",1633092913929,0.00122955,47244.0,47232.0,0.10784659]
["bitfinex","BTCUSD",1633092914125,0.00122955,47244.0,47230.0,0.08848896]
["bitfinex","BTCUSD",1633092914126,0.09116015,47238.0,47230.0,0.08848896]
["bitfinex","BTCUSD",1633092914328,0.00030246,47233.0,47230.0,0.09516889]
["bitfinex","BTCUSD",1633092914525,0.00030246,47233.0,47231.0,0.25478051]
["bitfinex","BTCUSD",1633092914726,0.00030246,47233.0,47232.0,1.368925]
["bitfinex","BTCUSD",1633092914929,0.1666,47245.0,47232.0,1.60080578]
["bitfinex","BTCUSD",1633092915126,0.1666,47245.0,47233.0,0.20841284]
["bitfinex","BTCUSD",1633092915329,0.08356489,47241.0,47233.0,0.23401748]
["bitfinex","BTCUSD",1633092915527,0.00031455,47234.0,47233.0,0.36200464]
["bitfinex","BTCUSD",1633092915726,0.00031455,47234.0,47233.0,0.55148112]
["bitfinex","BTCUSD",1633092916128,0.00031455,47234.0,47233.0,0.75311186]
["bitfinex","BTCUSD",1633092916728,0.50704055,47243.0,47234.0,0.218916]
["bitfinex","BTCUSD",1633092916928,0.317595,47239.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092917183,0.218939,47238.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092917326,0.317595,47239.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092917726,0.37755171,47241.0,47233.0,0.18901272]
["bitfinex","BTCUSD",1633092918126,0.07755171,47241.0,47233.0,0.18901272]
["bitfinex","BTCUSD",1633092918329,0.317586,47240.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092918533,0.20757065,47243.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092918929,0.0005301,47242.0,47233.0,0.00700464]
["bitfinex","BTCUSD",1633092919128,0.0005301,47242.0,47230.0,0.401595]
["bitfinex","BTCUSD",1633092919129,0.0005301,47242.0,47230.0,0.39392387]
["bitfinex","BTCUSD",1633092919328,0.0005301,47242.0,47230.0,0.39893999]
["bitfinex","BTCUSD",1633092919528,0.0005301,47242.0,47231.0,0.23565206]
["bitfinex","BTCUSD",1633092919728,0.423489,47241.0,47236.0,0.00067488]
["bitfinex","BTCUSD",1633092919929,0.218939,47240.0,47238.0,0.32935496]
["bitfinex","BTCUSD",1633092920190,0.29688892,47243.0,47238.0,0.33647911]
["bitfinex","BTCUSD",1633092920329,6.048e-05,47239.0,47238.0,0.33647911]
["bitfinex","BTCUSD",1633092921133,6.048e-05,47239.0,47238.0,0.00712415]
["bitfinex","BTCUSD",1633092922330,0.04106048,47239.0,47238.0,0.00712415]
["bitfinex","BTCUSD",1633092923196,0.04106048,47239.0,47238.0,1.27366438]
["bitfinex","BTCUSD",1633092923331,0.04106048,47239.0,47238.0,1.37197619]
["bitfinex","BTCUSD",1633092923529,6.048e-05,47239.0,47238.0,1.45413382]
["bitfinex","BTCUSD",1633092924134,6.048e-05,47239.0,47238.0,1.47273382]
["bitfinex","BTCUSD",1633092924533,0.01906048,47239.0,47238.0,0.35177478]
["bitfinex","BTCUSD",1633092924732,0.01906048,47239.0,47238.0,0.27461715]
["bitfinex","BTCUSD",1633092924938,0.02154784,47239.0,47238.0,0.03067488]
["bitfinex","BTCUSD",1633092925134,0.02207794,47239.0,47238.0,0.03067488]
["bitfinex","BTCUSD",1633092925333,0.24101694,47239.0,47238.0,0.03067488]
["bitfinex","BTCUSD",1633092925534,0.24101694,47239.0,47238.0,0.02567488]
["bitfinex","BTCUSD",1633092925733,0.29411026,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092925934,0.28851026,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092926339,0.25241694,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092926536,0.036,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092926934,0.036,47239.0,47238.0,0.00842277]
["bitfinex","BTCUSD",1633092927336,0.036,47239.0,47238.0,0.0922817]
["bitfinex","BTCUSD",1633092927537,0.036,47239.0,47238.0,0.31841511]
["bitfinex","BTCUSD",1633092927935,0.036,47239.0,47238.0,0.31804641]
["bitfinex","BTCUSD",1633092928135,0.036,47239.0,47238.0,0.53697141]
["bitfinex","BTCUSD",1633092929196,0.317561,47245.0,47238.0,0.53697141]
["bitfinex","BTCUSD",1633092929336,0.317561,47245.0,47239.0,0.10087398]
["bitfinex","BTCUSD",1633092929536,0.317561,47245.0,47239.0,0.10763824]
["bitfinex","BTCUSD",1633092929936,0.317561,47245.0,47239.0,0.00676426]
["bitfinex","BTCUSD",1633092930137,0.2,47244.0,47239.0,0.00676426]
["bitfinex","BTCUSD",1633092930343,0.22014956,47240.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092930543,0.218925,47239.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092931238,0.2974224,47239.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092931442,0.3184224,47239.0,47238.0,0.02611211]
["bitfinex","BTCUSD",1633092931639,0.239925,47239.0,47238.0,0.02611211]
["bitfinex","BTCUSD",1633092934046,0.218925,47239.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092934444,0.25513253,47239.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092935042,0.253925,47239.0,47238.0,0.00211211]
["bitfinex","BTCUSD",1633092935303,0.035,47239.0,47238.0,0.00278699]
["bitfinex","BTCUSD",1633092936302,0.253925,47239.0,47238.0,0.00278699]
["bitfinex","BTCUSD",1633092936901,0.292925,47239.0,47238.0,0.00278699]
["bitfinex","BTCUSD",1633092937304,0.218925,47239.0,47238.0,0.00278699]
["bitfinex","BTCUSD",1633092937703,0.257925,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092937903,5.257925,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092938320,5.218925,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092938919,5.50431859,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092939323,5.218925,47239.0,47238.0,0.00067488]
["bitfinex","BTCUSD",1633092939720,0.09360847,47237.0,47228.0,0.005]
["bitfinex","BTCUSD",1633092939919,0.218925,47236.0,47228.0,0.005]
["bitfinex","BTCUSD",1633092940119,0.09360847,47237.0,47226.0,0.21386651]
["bitfinex","BTCUSD",1633092940321,0.09360847,47237.0,47228.0,0.32349082]
["bitfinex","BTCUSD",1633092940719,0.09360847,47237.0,47228.0,0.08908373]
["bitfinex","BTCUSD",1633092940919,0.218925,47236.0,47228.0,0.08908373]
["bitfinex","BTCUSD",1633092941121,0.211762,47237.0,47231.0,0.11463124]
["bitfinex","BTCUSD",1633092941719,0.211762,47237.0,47234.0,0.20312981]
["bitfinex","BTCUSD",1633092941924,0.218925,47236.0,47234.0,0.20312981]
["bitfinex","BTCUSD",1633092942323,0.218925,47236.0,47228.0,0.08908373]
["bitfinex","BTCUSD",1633092942521,0.529373,47237.0,47228.0,0.08908373]
["bitfinex","BTCUSD",1633092942720,0.529373,47237.0,47228.0,0.00180673]
["bitfinex","BTCUSD",1633092942920,0.529373,47237.0,47225.0,0.317607]
["bitfinex","BTCUSD",1633092943319,0.529373,47237.0,47229.0,0.24360079]
["bitfinex","BTCUSD",1633092943522,0.529373,47237.0,47229.0,0.24860079]
["bitfinex","BTCUSD",1633092943921,0.529373,47237.0,47229.0,0.23492879]
["bitfinex","BTCUSD",1633092944120,0.218925,47236.0,47229.0,0.23492879]
["bitfinex","BTCUSD",1633092944320,0.529373,47237.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092944527,0.218925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092945320,0.254925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092947126,0.291925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092947322,0.255925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092947925,0.218925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092948527,0.254925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092949327,0.25616639,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092949925,0.22016639,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092950529,0.255925,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092951532,0.037,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092952730,0.074,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092953131,0.317596,47238.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092953531,0.01044542,47236.0,47235.0,0.001066]
["bitfinex","BTCUSD",1633092954333,0.01044542,47236.0,47235.0,0.00095941]
["bitfinex","BTCUSD",1633092954731,0.04844542,47236.0,47235.0,0.00095941]
["bitfinex","BTCUSD",1633092956537,0.01044542,47236.0,47235.0,0.00095941]
["bitfinex","BTCUSD",1633092957335,0.04844542,47236.0,47235.0,0.00095941]
["bitfinex","BTCUSD",1633092960338,0.01044542,47236.0,47235.0,0.00095941]
["bitfinex","BTCUSD",1633092961041,0.04844542,47236.0,47235.0,2.22008951]
["bitfinex","BTCUSD",1633092961240,0.04844542,47236.0,47235.0,2.43901451]
["bitfinex","BTCUSD",1633092961438,5.0,47239.0,47238.0,0.11122593]
["bitfinex","BTCUSD",1633092961838,5.0,47239.0,47238.0,0.26480252]
["bitfinex","BTCUSD",1633092962041,5.0,47239.0,47238.0,2.81679932]
["bitfinex","BTCUSD",1633092962239,5.0,47239.0,47238.0,2.586847]
["bitfinex","BTCUSD",1633092962440,5.0,47239.0,47238.0,2.32757458]
["bitfinex","BTCUSD",1633092962644,5.0,47239.0,47238.0,2.35214276]
["bitfinex","BTCUSD",1633092962841,5.0,47239.0,47238.0,2.4435632]
["bitfinex","BTCUSD",1633092963039,5.0,47239.0,47238.0,2.51854211]
["bitfinex","BTCUSD",1633092963438,5.0,47239.0,47238.0,2.86390512]
["bitfinex","BTCUSD",1633092963838,4.8711,47239.0,47238.0,2.86890512]
["bitfinex","BTCUSD",1633092964038,4.8711,47239.0,47238.0,0.56890512]
["bitfinex","BTCUSD",1633092964239,4.8711,47239.0,47238.0,0.22354211]
["bitfinex","BTCUSD",1633092965041,4.8711,47239.0,47238.0,0.87354211]
["bitfinex","BTCUSD",1633092965241,4.8711,47239.0,47238.0,0.87301201]
["bitfinex","BTCUSD",1633092965242,4.85881797,47239.0,47238.0,0.87301201]
["bitfinex","BTCUSD",1633092965641,4.85881797,47239.0,47238.0,0.87354211]
["bitfinex","BTCUSD",1633092965841,4.85881797,47239.0,47238.0,0.87301201]
["bitfinex","BTCUSD",1633092966040,4.85881797,47239.0,47238.0,1.32301201]
["bitfinex","BTCUSD",1633092966541,4.87181797,47239.0,47238.0,0.87301201]
["bitfinex","BTCUSD",1633092967543,0.84096753,47238.0,47235.0,0.000533]
["bitfinex","BTCUSD",1633092967850,0.84096753,47238.0,47234.0,0.31520794]
["bitfinex","BTCUSD",1633092967851,0.27287957,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092968042,0.62008611,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092968442,0.27411055,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092968647,0.50908098,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092968842,0.50057637,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092969041,0.49303555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092969843,0.94348016,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092970542,0.96208016,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092973343,0.73483555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092973546,0.49303555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092973943,0.52403555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092975145,0.30511055,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092975742,0.24161055,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092976143,0.27461055,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092976344,0.46253555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092976945,0.68909094,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092977144,0.46253555,47235.0,47234.0,0.00141393]
["bitfinex","BTCUSD",1633092977546,0.218925,47234.0,47230.0,3.97141393]
["bitfinex","BTCUSD",1633092977745,0.24361055,47235.0,47230.0,3.97141393]
["bitfinex","BTCUSD",1633092978152,0.45537227,47235.0,47230.0,3.97141393]
["bitfinex","BTCUSD",1633092978549,0.00124306,47231.0,47230.0,3.96141393]
["bitfinex","BTCUSD",1633092978751,0.42479606,47231.0,47230.0,3.96141393]
["bitfinex","BTCUSD",1633092978950,0.42479606,47231.0,47230.0,3.96149862]
["bitfinex","BTCUSD",1633092979149,0.42479606,47231.0,47230.0,3.95007762]
["bitfinex","BTCUSD",1633092980548,0.42479606,47231.0,47230.0,3.95183479]
["bitfinex","BTCUSD",1633092980755,0.00124306,47231.0,47230.0,3.95183479]
["bitfinex","BTCUSD",1633092982349,0.00124306,47231.0,47230.0,3.95147479]
["bitfinex","BTCUSD",1633092983752,0.00124306,47231.0,47230.0,3.91473648]
["bitfinex","BTCUSD",1633092985554,0.00124306,47231.0,47230.0,3.90473648]
["bitfinex","BTCUSD",1633092985754,0.00124306,47231.0,47230.0,3.90615055]
["bitfinex","BTCUSD",1633092986354,0.00124306,47231.0,47230.0,3.90555055]
["bitfinex","BTCUSD",1633092990852,0.00124306,47231.0,47230.0,3.90473648]
["bitfinex","BTCUSD",1633092991258,0.07315905,47231.0,47230.0,3.90473648]
["bitfinex","BTCUSD",1633092991455,0.01168846,47231.0,47230.0,3.90473648]
["bitfinex","BTCUSD",1633092994259,0.01168846,47231.0,47230.0,3.84329856]
["bitfinex","BTCUSD",1633092994458,0.01168846,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092995060,0.0104454,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092995659,0.3280774,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092995861,0.32929588,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092997865,0.0104454,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092999334,0.3280714,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092999738,0.55359646,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633092999937,0.85481216,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633093000136,0.6292871,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633093000339,0.85878693,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633093000539,0.3292871,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633093000938,0.8524871,47231.0,47230.0,3.89329856]
["bitfinex","BTCUSD",1633093001138,0.85501962,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093001336,0.95541626,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093001536,0.95114126,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093002136,0.73221626,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093002337,0.43221626,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093002738,0.43097935,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093003137,0.42968374,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093003339,0.4298812,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093003539,0.42283852,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093004141,0.3292871,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093004545,0.42647978,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093004942,0.43283328,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093005141,0.3292871,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093005341,0.42301929,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093005542,0.3292871,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093005741,0.42159644,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093007742,0.72159644,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093008547,0.42159644,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093009146,0.72159644,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093011345,0.42159644,47231.0,47230.0,3.46965156]
["bitfinex","BTCUSD",1633093015345,0.42159644,47231.0,47230.0,3.04607356]
["bitfinex","BTCUSD",1633093015944,0.42159644,47231.0,47230.0,2.62246856]
["bitfinex","BTCUSD",1633093016545,0.42159644,47231.0,47230.0,2.19887556]
["bitfinex","BTCUSD",1633093016746,0.64052144,47231.0,47230.0,2.19887556]
["bitfinex","BTCUSD",1633093016945,0.64052144,47231.0,47230.0,1.77525956]
["bitfinex","BTCUSD",1633093017550,0.73999101,47231.0,47230.0,1.77525956]
["bitfinex","BTCUSD",1633093020048,0.64052144,47231.0,47230.0,1.77525956]
["bitfinex","BTCUSD",1633093020250,0.42159644,47231.0,47230.0,1.73525956]
["bitfinex","BTCUSD",1633093020450,0.42159644,47231.0,47230.0,1.73025956]
["bitfinex","BTCUSD",1633093022854,0.10397044,47231.0,47230.0,1.73025956]
["bitfinex","BTCUSD",1633093023060,0.10397044,47231.0,47230.0,1.74885956]
["bitfinex","BTCUSD",1633093023061,0.0104454,47231.0,47230.0,1.74885956]
["bitfinex","BTCUSD",1633093023257,0.0104454,47231.0,47230.0,3.56774371]
["bitfinex","BTCUSD",1633093023454,0.0104454,47231.0,47230.0,3.78666871]
["bitfinex","BTCUSD",1633093023656,0.0104454,47231.0,47230.0,3.76831466]
["bitfinex","BTCUSD",1633093024054,0.0104454,47231.0,47230.0,3.77331466]
["bitfinex","BTCUSD",1633093024256,0.0104454,47231.0,47230.0,2.77331466]
["bitfinex","BTCUSD",1633093024654,0.0104454,47231.0,47230.0,1.97331466]
["bitfinex","BTCUSD",1633093025860,0.0104454,47231.0,47230.0,1.96731466]
["bitfinex","BTCUSD",1633093026055,0.0104454,47231.0,47230.0,1.74838966]
["bitfinex","BTCUSD",1633093027256,0.0104454,47231.0,47230.0,2.19838966]
["bitfinex","BTCUSD",1633093027453,0.0104454,47231.0,47230.0,1.74838966]
["bitfinex","BTCUSD",1633093028256,0.0104454,47231.0,47230.0,1.74785956]
["bitfinex","BTCUSD",1633093028459,0.0104454,47231.0,47230.0,1.72925956]
["bitfinex","BTCUSD",1633093028861,0.0104454,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093030457,0.3281004,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093031059,2.4336208,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093031259,2.54897715,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093031456,1.72697715,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093031857,0.97047792,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093032257,1.19367792,47231.0,47230.0,1.72425956]
["bitfinex","BTCUSD",1633093034261,1.19367792,47231.0,47230.0,1.66281635]
["bitfinex","BTCUSD",1633093035060,0.97047792,47231.0,47230.0,1.48937035]
["bitfinex","BTCUSD",1633093035264,1.2026585,47231.0,47230.0,1.48937035]
["bitfinex","BTCUSD",1633093035861,2.3246585,47231.0,47230.0,1.48937035]
["bitfinex","BTCUSD",1633093036061,0.97047792,47231.0,47230.0,1.48937035]
["bitfinex","BTCUSD",1633093036663,0.97047792,47231.0,47230.0,1.34190554]
["bitfinex","BTCUSD",1633093037926,1.19367792,47231.0,47230.0,1.34190554]
["bitfinex","BTCUSD",1633093038527,2.31567792,47231.0,47230.0,1.34190554]
["bitfinex","BTCUSD",1633093038727,1.19367792,47231.0,47230.0,1.34190554]
["bitfinex","BTCUSD",1633093039729,0.97047792,47231.0,47230.0,1.34190554]
["bitfinex","BTCUSD",1633093039928,0.97047792,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093039929,0.97047758,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093040737,1.42487002,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093040930,1.19367758,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093041129,0.97047758,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093041533,1.2026444,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093041734,0.97047758,47231.0,47230.0,1.35190554]
["bitfinex","BTCUSD",1633093045936,0.97047758,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093046536,0.96921769,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093046736,0.66795312,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093046937,0.42913175,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093047135,0.72882325,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093047936,0.94774825,47231.0,47230.0,1.34191697]
["bitfinex","BTCUSD",1633093048338,0.94897096,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093050138,0.54824811,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093050339,0.94575628,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093050542,0.94453357,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093050744,0.64453357,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093050942,0.5470254,47231.0,47230.0,1.34123484]
["bitfinex","BTCUSD",1633093051146,0.64655266,47231.0,47230.0,1.24723484]
["bitfinex","BTCUSD",1633093051339,0.64655266,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093051545,0.71903797,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093051939,0.41903797,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093052143,0.0104454,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093053544,0.0104454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093053747,0.3104454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093057349,0.3604454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093058549,0.3604454,47231.0,47230.0,1.46159316]
["bitfinex","BTCUSD",1633093058750,0.0604454,47231.0,47230.0,1.46159316]
["bitfinex","BTCUSD",1633093059148,0.0604454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093062452,0.0554454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093062648,0.3554454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093062850,0.0554454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093065452,0.0579454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093065753,0.0579454,47231.0,47230.0,2.14223484]
["bitfinex","BTCUSD",1633093066150,0.0579454,47231.0,47230.0,2.23085752]
["bitfinex","BTCUSD",1633093066554,0.0579454,47231.0,47230.0,1.28032742]
["bitfinex","BTCUSD",1633093066756,0.0579454,47231.0,47230.0,1.73032742]
["bitfinex","BTCUSD",1633093067150,0.0579454,47231.0,47230.0,1.28032742]
["bitfinex","BTCUSD",1633093067350,0.0579454,47231.0,47230.0,1.28532742]
["bitfinex","BTCUSD",1633093067750,0.0579454,47231.0,47230.0,1.83532742]
["bitfinex","BTCUSD",1633093068351,0.0579454,47231.0,47230.0,1.28532742]
["bitfinex","BTCUSD",1633093068750,0.0579454,47231.0,47230.0,1.98532742]
["bitfinex","BTCUSD",1633093068950,0.0579454,47231.0,47230.0,1.28532742]
["bitfinex","BTCUSD",1633093069150,0.0579454,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093069958,0.64594885,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093070156,0.15852195,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093070555,0.37744695,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093070955,0.15598335,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093071155,0.15598335,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093071354,0.0579454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093071555,0.15190291,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093071756,0.1531579,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093073357,0.15190291,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093073758,0.0579454,47231.0,47230.0,1.19223484]
["bitfinex","BTCUSD",1633093074359,0.0579454,47231.0,47230.0,1.19723484]
["bitfinex","BTCUSD",1633093075357,0.0579454,47231.0,47230.0,1.13579636]
["bitfinex","BTCUSD",1633093075560,0.0579454,47231.0,47230.0,1.1351919]
["bitfinex","BTCUSD",1633093075759,0.0579454,47231.0,47230.0,1.8351919]
["bitfinex","BTCUSD",1633093075960,0.0579454,47231.0,47230.0,1.1351919]
["bitfinex","BTCUSD",1633093076358,0.0579454,47231.0,47230.0,1.23017666]
["bitfinex","BTCUSD",1633093078759,0.0579454,47231.0,47230.0,1.22517666]
["bitfinex","BTCUSD",1633093085560,0.0579454,47231.0,47230.0,1.57517666]
["bitfinex","BTCUSD",1633093086562,0.0579454,47231.0,47230.0,2.27517666]
["bitfinex","BTCUSD",1633093086764,0.0579454,47231.0,47230.0,1.79410166]
["bitfinex","BTCUSD",1633093087161,0.0579454,47231.0,47230.0,1.44410166]
["bitfinex","BTCUSD",1633093087564,0.0579454,47231.0,47230.0,1.22517666]
["bitfinex","BTCUSD",1633093088564,0.0579454,47231.0,47230.0,1.89410166]
["bitfinex","BTCUSD",1633093089162,0.0579454,47231.0,47230.0,1.44410166]
["bitfinex","BTCUSD",1633093090565,0.0579454,47231.0,47230.0,1.79410166]
["bitfinex","BTCUSD",1633093091367,0.0579454,47231.0,47230.0,1.44410166]
["bitfinex","BTCUSD",1633093091566,0.0579454,47231.0,47230.0,1.99410166]
["bitfinex","BTCUSD",1633093092164,0.0579454,47231.0,47230.0,1.44410166]
["bitfinex","BTCUSD",1633093092367,0.0579454,47231.0,47230.0,1.51835899]
["bitfinex","BTCUSD",1633093092564,0.0579454,47231.0,47230.0,1.91835899]
["bitfinex","BTCUSD",1633093093167,0.06155138,47249.0,47239.0,3.5611933]
["bitfinex","BTCUSD",1633093093372,0.001281,47252.0,47244.0,0.09417085]
["bitfinex","BTCUSD",1633093093568,0.30691272,47251.0,47245.0,0.33423225]
["bitfinex","BTCUSD",1633093093968,0.17745008,47250.0,47246.0,0.218925]
["bitfinex","BTCUSD",1633093094230,0.17745008,47250.0,47248.0,0.30662205]
["bitfinex","BTCUSD",1633093094368,0.17745008,47250.0,47249.0,0.52086328]
["bitfinex","BTCUSD",1633093095574,0.35478929,47262.0,47249.0,0.52086328]
["bitfinex","BTCUSD",1633093095774,0.0884,47262.0,47255.0,0.317396]
["bitfinex","BTCUSD",1633093095968,0.0884,47262.0,47256.0,0.88804916]
["bitfinex","BTCUSD",1633093096168,0.0884,47262.0,47257.0,0.0005301]
["bitfinex","BTCUSD",1633093096368,0.0884,47262.0,47258.0,0.218925]
["bitfinex","BTCUSD",1633093096667,0.0884,47262.0,47261.0,0.56563941]
["bitfinex","BTCUSD",1633093096868,0.0884,47262.0,47261.0,1.23197745]
["bitfinex","BTCUSD",1633093097068,0.08867809,47262.0,47261.0,1.23144735]
["bitfinex","BTCUSD",1633093097268,0.00027809,47262.0,47261.0,1.23144735]
["bitfinex","BTCUSD",1633093097467,0.00027809,47262.0,47261.0,1.83144735]
["bitfinex","BTCUSD",1633093097668,0.00027809,47262.0,47261.0,1.83197745]
["bitfinex","BTCUSD",1633093098068,0.00027809,47262.0,47261.0,1.83644735]
["bitfinex","BTCUSD",1633093098471,0.00027809,47262.0,47261.0,2.63697745]
["bitfinex","BTCUSD",1633093098670,0.00027809,47262.0,47261.0,1.83697745]
["bitfinex","BTCUSD",1633093099073,0.00027809,47262.0,47261.0,1.55283451]
["bitfinex","BTCUSD",1633093099370,0.00076715,47277.0,47261.0,0.9871951]
["bitfinex","BTCUSD",1633093099571,0.00076715,47277.0,47262.0,0.57360144]
["bitfinex","BTCUSD",1633093099769,0.00076715,47277.0,47266.0,0.11124359]
["bitfinex","BTCUSD",1633093099968,0.00076715,47277.0,47267.0,0.50909896]
["bitfinex","BTCUSD",1633093100232,0.09884492,47277.0,47270.0,0.07834341]
["bitfinex","BTCUSD",1633093100369,0.09884492,47277.0,47271.0,0.237525]
["bitfinex","BTCUSD",1633093100969,0.09884492,47277.0,47271.0,0.242525]
["bitfinex","BTCUSD",1633093101373,0.09884492,47277.0,47271.0,0.0236]
["bitfinex","BTCUSD",1633093102167,0.00076715,47277.0,47271.0,0.0236]
["bitfinex","BTCUSD",1633093102768,0.00076715,47277.0,47271.0,0.10358912]
["bitfinex","BTCUSD",1633093103368,0.00076715,47277.0,47271.0,0.0270354]
["bitfinex","BTCUSD",1633093103771,0.00126447,47272.0,47271.0,0.0270354]
["bitfinex","BTCUSD",1633093104877,0.00076715,47277.0,47271.0,0.0270354]
["bitfinex","BTCUSD",1633093105076,0.00076715,47277.0,47272.0,0.218925]
["bitfinex","BTCUSD",1633093105271,0.00076715,47277.0,47273.0,0.0186]
["bitfinex","BTCUSD",1633093105473,0.00123461,47274.0,47273.0,0.0186]
["bitfinex","BTCUSD",1633093105675,0.00076715,47277.0,47273.0,0.0186]
["bitfinex","BTCUSD",1633093106074,0.60127106,47274.0,47271.0,0.0034354]
["bitfinex","BTCUSD",1633093106278,0.17698577,47267.0,47255.0,0.01835405]
["bitfinex","BTCUSD",1633093106473,0.62808734,47266.0,47256.0,0.5]
["bitfinex","BTCUSD",1633093107073,0.22145896,47260.0,47256.0,0.59143967]
["bitfinex","BTCUSD",1633093107272,0.00127383,47260.0,47256.0,0.005]
["bitfinex","BTCUSD",1633093107473,0.27376779,47264.0,47259.0,0.11930978]
["bitfinex","BTCUSD",1633093107672,0.17698577,47267.0,47255.0,0.211605]
["bitfinex","BTCUSD",1633093107872,0.23638528,47266.0,47255.0,0.211605]
["bitfinex","BTCUSD",1633093108069,0.23638528,47266.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093108276,0.23638528,47266.0,47256.0,0.24964872]
["bitfinex","BTCUSD",1633093108473,0.3,47266.0,47260.0,0.07328989]
["bitfinex","BTCUSD",1633093108670,0.53498622,47266.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093108873,0.00122079,47260.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093109072,0.00122079,47260.0,47257.0,0.218925]
["bitfinex","BTCUSD",1633093109271,0.00122079,47260.0,47257.0,0.223925]
["bitfinex","BTCUSD",1633093111872,0.00122079,47260.0,47257.0,0.207945]
["bitfinex","BTCUSD",1633093112072,0.21284579,47260.0,47257.0,0.207945]
["bitfinex","BTCUSD",1633093112275,0.21284579,47260.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093112276,0.3,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093112875,0.21284579,47260.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093113074,0.3,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093113877,0.211625,47260.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093114075,0.511625,47260.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093114474,0.09299932,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093114673,0.31200393,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093115074,0.51900461,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093115275,0.51900461,47258.0,47257.0,0.39844724]
["bitfinex","BTCUSD",1633093115672,0.51900461,47258.0,47257.0,0.40344724]
["bitfinex","BTCUSD",1633093115877,0.5202193,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093116277,0.61258082,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093116478,0.5152193,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093117077,0.40177471,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093117276,0.40056002,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093118278,0.62653596,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093119277,0.62775819,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093120475,0.40178225,47258.0,47257.0,0.005]
["bitfinex","BTCUSD",1633093122279,0.10678225,47258.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093122481,0.4549146,47257.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093122689,0.67510216,47257.0,47256.0,0.00170926]
["bitfinex","BTCUSD",1633093122881,0.67510216,47257.0,47255.0,0.005]
["bitfinex","BTCUSD",1633093122882,0.78018375,47257.0,47255.0,0.005]
["bitfinex","BTCUSD",1633093123081,0.77990049,47256.0,47255.0,0.005]
["bitfinex","BTCUSD",1633093123280,0.77990049,47256.0,47246.0,0.1998]
["bitfinex","BTCUSD",1633093123480,0.09032415,47249.0,47243.0,0.12467555]
["bitfinex","BTCUSD",1633093123680,0.3,47247.0,47244.0,0.205398]
["bitfinex","BTCUSD",1633093123884,0.397783,47247.0,47244.0,0.205398]
["bitfinex","BTCUSD",1633093124081,0.3,47247.0,47244.0,0.205398]
["bitfinex","BTCUSD",1633093124352,0.09577269,47246.0,47244.0,0.205398]
["bitfinex","BTCUSD",1633093124552,0.23999711,47245.0,47244.0,0.205398]
["bitfinex","BTCUSD",1633093124756,0.0977597,47246.0,47245.0,0.00018143]
["bitfinex","BTCUSD",1633093125151,0.0977597,47246.0,47245.0,0.205397]
["bitfinex","BTCUSD",1633093127553,0.0977597,47246.0,47245.0,0.210397]
["bitfinex","BTCUSD",1633093129560,0.00501965,47246.0,47245.0,0.210397]
["bitfinex","BTCUSD",1633093130563,0.00622309,47246.0,47245.0,0.005]
["bitfinex","BTCUSD",1633093131160,0.00501965,47246.0,47245.0,1.405]
["bitfinex","BTCUSD",1633093131360,0.00501965,47246.0,47245.0,0.210397]
["bitfinex","BTCUSD",1633093133561,0.00501965,47246.0,47245.0,0.005]
["bitfinex","BTCUSD",1633093137964,0.62381871,47246.0,47245.0,0.005]
["bitfinex","BTCUSD",1633093138564,0.52517971,47246.0,47245.0,0.005]
["bitfinex","BTCUSD",1633093138764,0.30501965,47246.0,47243.0,0.12467555]
["bitfinex","BTCUSD",1633093138964,0.30501965,47246.0,47243.0,0.51735287]
["bitfinex","BTCUSD",1633093139164,0.30501965,47246.0,47243.0,0.44216355]
["bitfinex","BTCUSD",1633093139363,0.30501965,47246.0,47243.0,0.12467555]
["bitfinex","BTCUSD",1633093140163,0.30501965,47246.0,47243.0,0.12967555]
["bitfinex","BTCUSD",1633093143173,0.07204954,47245.0,47243.0,0.12967555]
["bitfinex","BTCUSD",1633093143377,0.29078904,47244.0,47243.0,0.12967555]
["bitfinex","BTCUSD",1633093143578,0.218903,47243.0,47234.0,0.06129819]
["bitfinex","BTCUSD",1633093143773,0.10366592,47243.0,47232.0,1.14160033]
["bitfinex","BTCUSD",1633093143970,0.00121213,47233.0,47232.0,1.89160033]
["bitfinex","BTCUSD",1633093144170,0.00121213,47233.0,47232.0,2.44197363]
["bitfinex","BTCUSD",1633093144373,0.00121213,47233.0,47232.0,1.3003723]
["bitfinex","BTCUSD",1633093144374,0.09844865,47233.0,47232.0,1.3003723]
["bitfinex","BTCUSD",1633093144572,0.09416635,47234.0,47232.0,1.3003723]
["bitfinex","BTCUSD",1633093144782,0.02749233,47239.0,47233.0,0.35642637]
["bitfinex","BTCUSD",1633093144971,0.02749233,47239.0,47238.0,0.00026613]
["bitfinex","BTCUSD",1633093145173,0.3,47245.0,47238.0,0.20570013]
["bitfinex","BTCUSD",1633093145370,0.3,47245.0,47238.0,0.26699949]
["bitfinex","BTCUSD",1633093145575,0.211683,47243.0,47240.0,0.12099036]
["bitfinex","BTCUSD",1633093145770,0.30331544,47243.0,47237.0,0.06129984]
["bitfinex","BTCUSD",1633093145970,0.30331544,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093146369,0.30331544,47243.0,47242.0,0.00521773]
["bitfinex","BTCUSD",1633093147171,0.48380348,47243.0,47242.0,0.00521773]
["bitfinex","BTCUSD",1633093147571,0.30331544,47243.0,47242.0,0.00521773]
["bitfinex","BTCUSD",1633093147972,0.30331544,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093148772,0.30453775,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093148971,0.30453775,47243.0,47242.0,0.90021773]
["bitfinex","BTCUSD",1633093149170,0.30453775,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093149977,0.30453775,47243.0,47242.0,1.05021773]
["bitfinex","BTCUSD",1633093150171,0.30331544,47243.0,47242.0,1.05021773]
["bitfinex","BTCUSD",1633093151172,0.30331544,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093153575,0.30331544,47243.0,47242.0,0.06159344]
["bitfinex","BTCUSD",1633093154174,0.30331544,47243.0,47242.0,0.22397344]
["bitfinex","BTCUSD",1633093154375,0.30331544,47243.0,47242.0,0.37244487]
["bitfinex","BTCUSD",1633093155977,0.93361034,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093156178,0.89246016,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093156377,0.89369271,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093156578,0.52345099,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093157583,0.75435622,47243.0,47242.0,0.00021773]
["bitfinex","BTCUSD",1633093157980,0.218903,47242.0,47237.0,0.05663237]
["bitfinex","BTCUSD",1633093158180,0.42345703,47241.0,47233.0,0.14839067]
["bitfinex","BTCUSD",1633093158381,0.00127258,47238.0,47234.0,0.205452]
["bitfinex","BTCUSD",1633093158581,0.30922695,47239.0,47236.0,1.1]
["bitfinex","BTCUSD",1633093158882,0.30922695,47239.0,47232.0,0.755]
["bitfinex","BTCUSD",1633093158883,0.10275061,47238.0,47232.0,0.755]
["bitfinex","BTCUSD",1633093159181,0.46469547,47237.0,47233.0,0.35382353]
["bitfinex","BTCUSD",1633093159380,0.46469547,47237.0,47233.0,0.205459]
["bitfinex","BTCUSD",1633093159581,0.54925381,47236.0,47233.0,0.205459]
["bitfinex","BTCUSD",1633093159780,0.317601,47236.0,47233.0,0.12637645]
["bitfinex","BTCUSD",1633093159980,0.317601,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093160180,0.3819174,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093161381,0.61547305,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093162181,0.3819174,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093162382,0.62086969,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093162582,0.3819174,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093162989,0.62432784,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093163582,0.3819174,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093163782,0.61672525,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093164186,0.3819174,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093164387,0.17017051,47236.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093164582,0.21660458,47239.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093164782,0.21660458,47237.0,47235.0,8.468e-05]
["bitfinex","BTCUSD",1633093164986,0.21660458,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093165590,0.47166522,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093165784,0.78927322,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093165985,0.79047727,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093166185,0.87872077,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093166387,1.31260976,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093166986,0.75040262,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093167186,0.9816905,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093167384,0.75040262,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093168190,0.98218072,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093169389,0.75040262,47237.0,47236.0,7.258e-05]
["bitfinex","BTCUSD",1633093169789,0.75040262,47237.0,47232.0,0.11614973]
["bitfinex","BTCUSD",1633093169990,0.31765,47235.0,47232.0,0.11614973]
["bitfinex","BTCUSD",1633093170392,0.52941634,47235.0,47232.0,0.11840017]
["bitfinex","BTCUSD",1633093170591,0.21660458,47234.0,47232.0,0.11840017]
["bitfinex","BTCUSD",1633093171792,0.21660458,47234.0,47233.0,0.205458]
["bitfinex","BTCUSD",1633093172596,0.21660458,47234.0,47232.0,0.11840017]
["bitfinex","BTCUSD",1633093173397,0.21660458,47234.0,47232.0,0.00225044]
["bitfinex","BTCUSD",1633093173591,0.53422958,47234.0,47232.0,0.00225044]
["bitfinex","BTCUSD",1633093173992,0.02,47233.0,47232.0,0.00225044]
["bitfinex","BTCUSD",1633093178264,0.25611427,47233.0,47232.0,0.00225044]
["bitfinex","BTCUSD",1633093178400,0.25611427,47233.0,47230.0,1.21895176]
["bitfinex","BTCUSD",1633093179401,0.317645,47232.0,47230.0,1.21895176]
["bitfinex","BTCUSD",1633093179601,0.26487975,47231.0,47230.0,1.11895176]
["bitfinex","BTCUSD",1633093179800,0.23085858,47231.0,47230.0,1.11895176]
["bitfinex","BTCUSD",1633093180001,0.54160971,47231.0,47230.0,1.11895176]
["bitfinex","BTCUSD",1633093180501,0.53128413,47231.0,47230.0,1.11895176]
["bitfinex","BTCUSD",1633093180701,0.53128413,47231.0,47230.0,1.11736302]
["bitfinex","BTCUSD",1633093181501,0.3,47231.0,47230.0,1.11736302]
["bitfinex","BTCUSD",1633093181901,0.3,47231.0,47230.0,1.20434957]
["bitfinex","BTCUSD",1633093182302,0.3,47231.0,47230.0,1.11736302]
["bitfinex","BTCUSD",1633093182711,0.3,47231.0,47212.0,0.20196595]
["bitfinex","BTCUSD",1633093182712,0.65395015,47221.0,47212.0,0.20196595]
["bitfinex","BTCUSD",1633093182907,0.00125988,47218.0,47217.0,0.14139609]
["bitfinex","BTCUSD",1633093183104,0.22016288,47218.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093183306,0.30125988,47218.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093183504,0.218903,47217.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093183706,0.23198511,47216.0,47210.0,0.14114003]
["bitfinex","BTCUSD",1633093184304,0.09324031,47214.0,47210.0,0.14114003]
["bitfinex","BTCUSD",1633093184703,0.39502873,47212.0,47210.0,0.14114003]
["bitfinex","BTCUSD",1633093185303,0.39502873,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093186312,0.39502873,47212.0,47211.0,0.00123214]
["bitfinex","BTCUSD",1633093186506,0.71277373,47212.0,47211.0,0.00123214]
["bitfinex","BTCUSD",1633093186704,0.71277373,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093186903,0.71277373,47212.0,47210.0,0.13908143]
["bitfinex","BTCUSD",1633093187304,0.46692387,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093187505,0.317745,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093187903,0.41324273,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093188305,0.09549773,47212.0,47210.0,0.00022]
["bitfinex","BTCUSD",1633093188710,0.21179828,47229.0,47221.0,2.43605894]
["bitfinex","BTCUSD",1633093188913,0.19702084,47224.0,47221.0,1.06249565]
["bitfinex","BTCUSD",1633093189708,0.19702084,47224.0,47221.0,1.14436407]
["bitfinex","BTCUSD",1633093189911,0.19961713,47224.0,47221.0,1.14436407]
["bitfinex","BTCUSD",1633093190112,0.11819443,47224.0,47222.0,0.605519]
["bitfinex","BTCUSD",1633093190363,0.11819443,47224.0,47222.0,0.205519]
["bitfinex","BTCUSD",1633093190564,0.11819443,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093191163,0.10406393,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093192163,0.20011659,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093192365,0.10406393,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093192564,0.20331835,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093192965,0.50331835,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093193866,0.10406393,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093194070,0.40406393,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093196669,0.41450932,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093197869,9.32e-06,47224.0,47223.0,0.00015731]
["bitfinex","BTCUSD",1633093198076,9.32e-06,47224.0,47223.0,0.22607615]
["bitfinex","BTCUSD",1633093198269,9.32e-06,47224.0,47223.0,0.63016574]
["bitfinex","BTCUSD",1633093198868,9.32e-06,47224.0,47223.0,0.63516574]
["bitfinex","BTCUSD",1633093199667,0.10495403,47235.0,47226.0,0.317619]
["bitfinex","BTCUSD",1633093199868,0.10495403,47235.0,47234.0,0.08996878]
["bitfinex","BTCUSD",1633093200068,0.10199403,47235.0,47234.0,0.08996878]
["bitfinex","BTCUSD",1633093200269,0.10199403,47235.0,47230.0,0.29496131]
["bitfinex","BTCUSD",1633093200469,0.10199403,47235.0,47229.0,0.00129895]
["bitfinex","BTCUSD",1633093200669,0.10199403,47235.0,47230.0,0.27064163]
["bitfinex","BTCUSD",1633093200872,0.10199403,47235.0,47230.0,0.26395966]
["bitfinex","BTCUSD",1633093201070,0.10199403,47235.0,47230.0,0.25988581]
["bitfinex","BTCUSD",1633093201269,0.09616877,47235.0,47232.0,0.12135402]
["bitfinex","BTCUSD",1633093201471,0.086996,47237.0,47234.0,0.00122116]
["bitfinex","BTCUSD",1633093201672,0.086996,47237.0,47236.0,0.00127713]
["bitfinex","BTCUSD",1633093201875,0.086996,47237.0,47236.0,0.01987713]
["bitfinex","BTCUSD",1633093202069,0.066996,47237.0,47236.0,0.01987713]
["bitfinex","BTCUSD",1633093202470,0.066996,47237.0,47236.0,0.51699896]
["bitfinex","BTCUSD",1633093202669,0.066996,47237.0,47236.0,0.22532613]
["bitfinex","BTCUSD",1633093203470,0.066996,47237.0,47236.0,0.224049]
["bitfinex","BTCUSD",1633093205070,0.066996,47237.0,47236.0,0.49892818]
["bitfinex","BTCUSD",1633093205270,0.066996,47237.0,47236.0,0.23034621]
["bitfinex","BTCUSD",1633093207074,0.066996,47237.0,47236.0,0.49198449]
["bitfinex","BTCUSD",1633093207669,0.066996,47237.0,47236.0,0.23034621]
["bitfinex","BTCUSD",1633093208475,0.066996,47237.0,47236.0,0.23087631]
["bitfinex","BTCUSD",1633093208677,0.09342171,47246.0,47237.0,0.066996]
["bitfinex","BTCUSD",1633093208877,0.09342171,47246.0,47245.0,0.00126936]
["bitfinex","BTCUSD",1633093209072,0.09342171,47246.0,47245.0,0.36545636]
["bitfinex","BTCUSD",1633093209275,9.675e-05,47246.0,47245.0,0.37137994]
["bitfinex","BTCUSD",1633093209473,9.675e-05,47246.0,47245.0,8.47228077]
["bitfinex","BTCUSD",1633093209677,6.75e-06,47246.0,47245.0,10.82228077]
["bitfinex","BTCUSD",1633093210073,6.75e-06,47246.0,47245.0,10.82281087]
["bitfinex","BTCUSD",1633093210271,6.75e-06,47246.0,47245.0,10.82228077]
["bitfinex","BTCUSD",1633093210474,0.3,47256.0,47249.0,0.205379]
["bitfinex","BTCUSD",1633093210475,0.04755117,47250.0,47249.0,0.205379]
["bitfinex","BTCUSD",1633093210671,0.04755117,47250.0,47249.0,1.74632333]
["bitfinex","BTCUSD",1633093210873,0.04755117,47250.0,47249.0,1.79265893]
["bitfinex","BTCUSD",1633093211073,1.17e-06,47250.0,47249.0,11.79318903]
["bitfinex","BTCUSD",1633093211473,1.17e-06,47250.0,47249.0,11.79818903]
["bitfinex","BTCUSD",1633093211672,1.17e-06,47250.0,47249.0,11.79941577]
["bitfinex","BTCUSD",1633093211874,1.17e-06,47250.0,47249.0,11.82941577]
["bitfinex","BTCUSD",1633093212074,1.17e-06,47250.0,47249.0,11.79941577]
["bitfinex","BTCUSD",1633093212278,1.17e-06,47250.0,47249.0,12.39376982]
["bitfinex","BTCUSD",1633093212473,2e-06,47257.0,47249.0,12.49376982]
["bitfinex","BTCUSD",1633093212674,2e-06,47257.0,47256.0,0.46728681]
["bitfinex","BTCUSD",1633093212874,0.23671147,47268.0,47256.0,1.10915294]
["bitfinex","BTCUSD",1633093213075,0.23671147,47268.0,47266.0,2.00120903]
["bitfinex","BTCUSD",1633093213275,0.23671147,47268.0,47266.0,2.37807513]
["bitfinex","BTCUSD",1633093213475,0.00076715,47277.0,47268.0,0.09800034]
["bitfinex","BTCUSD",1633093213675,0.00076715,47277.0,47276.0,0.40123178]
["bitfinex","BTCUSD",1633093213875,0.00076715,47277.0,47276.0,1.06236698]
["bitfinex","BTCUSD",1633093214073,0.00088802,47277.0,47276.0,11.24304147]
["bitfinex","BTCUSD",1633093214377,0.00088802,47277.0,47276.0,11.659761]
["bitfinex","BTCUSD",1633093214574,0.00088802,47277.0,47276.0,8.79776194]
["bitfinex","BTCUSD",1633093214775,0.00088802,47277.0,47276.0,7.74776194]
["bitfinex","BTCUSD",1633093215173,0.00088802,47277.0,47276.0,8.94862002]
["bitfinex","BTCUSD",1633093215374,0.00088802,47277.0,47276.0,11.32915012]
["bitfinex","BTCUSD",1633093215573,0.00088802,47277.0,47276.0,10.93915012]
["bitfinex","BTCUSD",1633093215774,0.00088802,47277.0,47276.0,10.93701367]
["bitfinex","BTCUSD",1633093215974,0.00088802,47277.0,47276.0,11.15633918]
["bitfinex","BTCUSD",1633093216174,0.00088802,47277.0,47276.0,9.70633918]
["bitfinex","BTCUSD",1633093216379,0.00088802,47277.0,47276.0,8.94633918]
["bitfinex","BTCUSD",1633093216576,0.00088802,47277.0,47276.0,9.09633918]
["bitfinex","BTCUSD",1633093216776,0.00088802,47277.0,47276.0,8.39633918]
["bitfinex","BTCUSD",1633093216975,0.00088802,47277.0,47276.0,3.34799413]
["bitfinex","BTCUSD",1633093217175,0.00088802,47277.0,47276.0,3.22963967]
["bitfinex","BTCUSD",1633093217375,0.00088802,47277.0,47276.0,6.109129]
["bitfinex","BTCUSD",1633093217583,0.00088802,47277.0,47276.0,5.88402711]
["bitfinex","BTCUSD",1633093217776,0.00088802,47277.0,47276.0,2.90402711]
["bitfinex","BTCUSD",1633093218175,0.00088802,47277.0,47276.0,2.40402711]
["bitfinex","BTCUSD",1633093218375,0.00088802,47277.0,47276.0,6.99902711]
["bitfinex","BTCUSD",1633093218578,0.00088802,47277.0,47276.0,1.79020046]
["bitfinex","BTCUSD",1633093218782,0.00088802,47277.0,47276.0,0.54063509]
["bitfinex","BTCUSD",1633093218976,0.00088802,47277.0,47276.0,0.23061566]
["bitfinex","BTCUSD",1633093219779,0.00088802,47277.0,47276.0,0.33001861]
["bitfinex","BTCUSD",1633093220580,0.00088802,47277.0,47276.0,0.33126717]
["bitfinex","BTCUSD",1633093220783,0.00088802,47277.0,47276.0,10.60942838]
["bitfinex","BTCUSD",1633093220978,0.00088802,47277.0,47276.0,11.42646995]
["bitfinex","BTCUSD",1633093221179,6.901e-05,47277.0,47276.0,11.73835863]
["bitfinex","BTCUSD",1633093221778,6.901e-05,47277.0,47276.0,11.17550963]
["bitfinex","BTCUSD",1633093221977,6.901e-05,47277.0,47276.0,9.51119589]
["bitfinex","BTCUSD",1633093222178,6.901e-05,47277.0,47276.0,10.60119589]
["bitfinex","BTCUSD",1633093222378,6.901e-05,47277.0,47276.0,11.19119589]
["bitfinex","BTCUSD",1633093222578,6.901e-05,47277.0,47276.0,11.28303468]
["bitfinex","BTCUSD",1633093223178,6.901e-05,47277.0,47276.0,10.82303468]
["bitfinex","BTCUSD",1633093223378,6.901e-05,47277.0,47276.0,11.28303468]
["bitfinex","BTCUSD",1633093223978,6.901e-05,47277.0,47276.0,11.04303468]
["bitfinex","BTCUSD",1633093224179,6.901e-05,47277.0,47276.0,6.05303468]
["bitfinex","BTCUSD",1633093224380,6.901e-05,47277.0,47276.0,8.52303468]
["bitfinex","BTCUSD",1633093224578,6.901e-05,47277.0,47276.0,8.54303468]
["bitfinex","BTCUSD",1633093224781,6.901e-05,47277.0,47276.0,8.82303468]
["bitfinex","BTCUSD",1633093224978,6.901e-05,47277.0,47276.0,8.68303468]
["bitfinex","BTCUSD",1633093225179,6.901e-05,47277.0,47276.0,9.64303468]
["bitfinex","BTCUSD",1633093225383,9.01e-06,47277.0,47276.0,9.16103317]
["bitfinex","BTCUSD",1633093225580,9.01e-06,47277.0,47276.0,9.72103317]
["bitfinex","BTCUSD",1633093225779,9.01e-06,47277.0,47276.0,10.05103317]
["bitfinex","BTCUSD",1633093225979,9.01e-06,47277.0,47276.0,9.85103317]
["bitfinex","BTCUSD",1633093226178,9.01e-06,47277.0,47276.0,9.93103317]
["bitfinex","BTCUSD",1633093226381,9.01e-06,47277.0,47276.0,9.56103317]
["bitfinex","BTCUSD",1633093226782,9.01e-06,47277.0,47276.0,9.48185834]
["bitfinex","BTCUSD",1633093226982,9.01e-06,47277.0,47276.0,3.33132824]
["bitfinex","BTCUSD",1633093227180,9.01e-06,47277.0,47276.0,3.61132824]
["bitfinex","BTCUSD",1633093227382,9.01e-06,47277.0,47276.0,5.81185834]
["bitfinex","BTCUSD",1633093227580,9.01e-06,47277.0,47276.0,6.73185834]
["bitfinex","BTCUSD",1633093227787,9.01e-06,47277.0,47276.0,3.24306824]
["bitfinex","BTCUSD",1633093227986,9.01e-06,47277.0,47276.0,3.72306824]
["bitfinex","BTCUSD",1633093228181,9.01e-06,47277.0,47276.0,3.32221735]
["bitfinex","BTCUSD",1633093228382,9.01e-06,47277.0,47276.0,5.94221735]
["bitfinex","BTCUSD",1633093228581,9.01e-06,47277.0,47276.0,6.77274745]
["bitfinex","BTCUSD",1633093228781,9.01e-06,47277.0,47276.0,7.36274745]
["bitfinex","BTCUSD",1633093228984,0.01,47289.0,47276.0,8.85274745]
["bitfinex","BTCUSD",1633093229186,0.01,47289.0,47288.0,0.0012738]
["bitfinex","BTCUSD",1633093229384,0.01,47289.0,47288.0,0.18974624]
["bitfinex","BTCUSD",1633093229593,0.010145,47289.0,47288.0,0.19566982]
["bitfinex","BTCUSD",1633093229785,0.010145,47289.0,47288.0,5.36409082]
["bitfinex","BTCUSD",1633093229984,0.010145,47289.0,47288.0,7.05409082]
["bitfinex","BTCUSD",1633093230185,0.010145,47289.0,47288.0,6.85795981]
["bitfinex","BTCUSD",1633093230385,0.010145,47289.0,47288.0,7.48508481]
["bitfinex","BTCUSD",1633093230783,0.010145,47289.0,47288.0,7.88508481]
["bitfinex","BTCUSD",1633093230983,0.010145,47289.0,47288.0,7.82492273]
["bitfinex","BTCUSD",1633093231384,0.010145,47289.0,47288.0,7.98492273]
["bitfinex","BTCUSD",1633093231584,0.010145,47289.0,47288.0,6.93492273]
["bitfinex","BTCUSD",1633093231784,0.010145,47289.0,47288.0,6.82492273]
["bitfinex","BTCUSD",1633093231987,0.010145,47289.0,47288.0,6.82633505]
["bitfinex","BTCUSD",1633093232186,0.010145,47289.0,47288.0,0.87962589]
["bitfinex","BTCUSD",1633093232386,0.010145,47289.0,47288.0,6.23962589]
["bitfinex","BTCUSD",1633093232585,0.010145,47289.0,47288.0,8.0911242]
["bitfinex","BTCUSD",1633093232787,0.010145,47289.0,47288.0,6.2011242]
["bitfinex","BTCUSD",1633093233188,0.010145,47289.0,47288.0,6.6311242]
["bitfinex","BTCUSD",1633093233385,0.010145,47289.0,47288.0,6.4011242]
["bitfinex","BTCUSD",1633093233588,0.010145,47289.0,47288.0,8.5611242]
["bitfinex","BTCUSD",1633093233785,0.010145,47289.0,47288.0,9.3611242]
["bitfinex","BTCUSD",1633093234293,3.0,47300.0,47290.0,0.06002]
["bitfinex","BTCUSD",1633093234294,2.89450812,47300.0,47290.0,0.06002]
["bitfinex","BTCUSD",1633093234493,2.47166412,47300.0,47299.0,0.07510085]
["bitfinex","BTCUSD",1633093234687,2.47166412,47300.0,47299.0,0.00125291]
["bitfinex","BTCUSD",1633093234888,2.04895601,47300.0,47299.0,0.00217649]
["bitfinex","BTCUSD",1633093235487,1.62610401,47300.0,47299.0,0.00217649]
["bitfinex","BTCUSD",1633093235892,1.20331101,47300.0,47299.0,0.00717649]
["bitfinex","BTCUSD",1633093237490,1.20331101,47300.0,47298.0,0.48959149]
["bitfinex","BTCUSD",1633093237889,0.00012082,47299.0,47298.0,0.48959149]
["bitfinex","BTCUSD",1633093238090,0.00012082,47299.0,47298.0,0.49459149]
["bitfinex","BTCUSD",1633093240991,0.00012082,47299.0,47298.0,0.91436468]
["bitfinex","BTCUSD",1633093241392,1.20317812,47300.0,47299.0,0.00637918]
["bitfinex","BTCUSD",1633093241596,1.20317812,47300.0,47299.0,0.20474418]
["bitfinex","BTCUSD",1633093241793,0.78042612,47300.0,47299.0,0.20474418]
["bitfinex","BTCUSD",1633093242195,0.35769112,47300.0,47299.0,0.20974418]
["bitfinex","BTCUSD",1633093243195,0.35769112,47300.0,47299.0,0.40843825]
["bitfinex","BTCUSD",1633093243399,0.35769112,47300.0,47299.0,0.20974418]
["bitfinex","BTCUSD",1633093244795,0.35769112,47300.0,47299.0,0.42988738]
["bitfinex","BTCUSD",1633093245202,0.35769112,47300.0,47299.0,0.21060226]
["bitfinex","BTCUSD",1633093245396,5.112e-05,47300.0,47299.0,0.21060226]
["bitfinex","BTCUSD",1633093246397,5.112e-05,47300.0,47299.0,0.39367544]
["bitfinex","BTCUSD",1633093247996,5.112e-05,47300.0,47299.0,0.66806683]
["bitfinex","BTCUSD",1633093248200,0.01,47309.0,47300.0,2.8]
["bitfinex","BTCUSD",1633093248399,0.01,47309.0,47307.0,0.12008654]
["bitfinex","BTCUSD",1633093248601,0.01,47309.0,47308.0,1.266919]
["bitfinex","BTCUSD",1633093248795,0.0092,47309.0,47308.0,1.47640589]
["bitfinex","BTCUSD",1633093248995,0.0092,47309.0,47308.0,11.47640589]
["bitfinex","BTCUSD",1633093249299,0.0092,47309.0,47308.0,11.95090211]
["bitfinex","BTCUSD",1633093249498,0.1766,47317.0,47312.0,0.198301]
["bitfinex","BTCUSD",1633093249700,0.1766,47317.0,47316.0,0.19952295]
["bitfinex","BTCUSD",1633093249897,0.08128226,47329.0,47316.0,0.51359944]
["bitfinex","BTCUSD",1633093250099,0.08128226,47329.0,47316.0,0.51235549]
["bitfinex","BTCUSD",1633093250498,0.01,47329.0,47320.0,0.3]
["bitfinex","BTCUSD",1633093250696,0.005,47329.0,47321.0,0.33120014]
["bitfinex","BTCUSD",1633093251103,0.005,47329.0,47324.0,0.11420265]
["bitfinex","BTCUSD",1633093251301,0.005,47329.0,47324.0,0.26699325]
["bitfinex","BTCUSD",1633093251501,0.005,47329.0,47325.0,0.198232]
["bitfinex","BTCUSD",1633093251699,0.09094256,47332.0,47324.0,0.24570407]
["bitfinex","BTCUSD",1633093251900,0.09094256,47332.0,47324.0,0.1527906]
["bitfinex","BTCUSD",1633093251901,0.00032601,47326.0,47324.0,0.1527906]
["bitfinex","BTCUSD",1633093252102,0.00032601,47326.0,47325.0,0.19823]
["bitfinex","BTCUSD",1633093252702,0.00032601,47326.0,47325.0,0.20323]
["bitfinex","BTCUSD",1633093253101,0.00032601,47326.0,47325.0,0.414522]
["bitfinex","BTCUSD",1633093253305,0.00032601,47326.0,47325.0,0.5673126]
["bitfinex","BTCUSD",1633093253706,0.00032601,47326.0,47325.0,0.714522]
["bitfinex","BTCUSD",1633093255104,0.00032601,47326.0,47325.0,0.71038008]
["bitfinex","BTCUSD",1633093257306,0.00032601,47326.0,47325.0,0.83128008]
["bitfinex","BTCUSD",1633093258505,0.00032601,47326.0,47325.0,1.10937853]
["bitfinex","BTCUSD",1633093258706,0.00032601,47326.0,47325.0,8.71821765]
["bitfinex","BTCUSD",1633093258908,0.00032601,47326.0,47325.0,5.10821765]
["bitfinex","BTCUSD",1633093259305,0.00032601,47326.0,47325.0,5.18821765]
["bitfinex","BTCUSD",1633093259506,0.00032601,47326.0,47325.0,7.36821765]
["bitfinex","BTCUSD",1633093259704,0.00032601,47326.0,47325.0,6.74988008]
["bitfinex","BTCUSD",1633093259905,0.00032601,47326.0,47325.0,6.66988008]
["bitfinex","BTCUSD",1633093260104,0.00032601,47326.0,47325.0,7.00988008]
["bitfinex","BTCUSD",1633093260306,0.00032601,47326.0,47325.0,6.50988008]
["bitfinex","BTCUSD",1633093261106,0.00032601,47326.0,47325.0,4.85988008]
["bitfinex","BTCUSD",1633093261509,0.00032601,47326.0,47325.0,4.58988008]
["bitfinex","BTCUSD",1633093261708,0.00032601,47326.0,47325.0,0.72898008]
["bitfinex","BTCUSD",1633093262510,0.00125632,47340.0,47339.0,3.88375723]
["bitfinex","BTCUSD",1633093262714,0.22572788,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093262907,0.22589686,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093263507,0.22089686,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093263708,0.2092003,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093263908,0.4324003,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093264114,0.2092003,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093264310,0.20792874,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093265108,0.00016898,47340.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093265371,0.00016898,47340.0,47339.0,3.83661758]
["bitfinex","BTCUSD",1633093266572,0.19976322,47343.0,47339.0,3.83661758]
["bitfinex","BTCUSD",1633093266876,0.316918,47343.0,47339.0,3.63845758]
["bitfinex","BTCUSD",1633093267870,0.316918,47343.0,47339.0,3.63195758]
["bitfinex","BTCUSD",1633093269377,0.22877978,47341.0,47339.0,3.63195758]
["bitfinex","BTCUSD",1633093269573,0.22877978,47341.0,47340.0,0.198154]
["bitfinex","BTCUSD",1633093269773,0.45320817,47341.0,47339.0,3.63195758]
["bitfinex","BTCUSD",1633093269972,0.23000817,47341.0,47339.0,3.63195758]
["bitfinex","BTCUSD",1633093270572,0.23000817,47341.0,47340.0,0.198155]
["bitfinex","BTCUSD",1633093270974,0.45320817,47341.0,47340.0,0.13684201]
["bitfinex","BTCUSD",1633093271173,0.45320817,47341.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093271375,0.316944,47340.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093271773,0.00122839,47341.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093271978,0.12043313,47347.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093272173,0.00128007,47343.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093272375,0.31818107,47343.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093272773,0.21071495,47340.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093273176,0.00128007,47343.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093274173,0.19847975,47341.0,47339.0,3.74136056]
["bitfinex","BTCUSD",1633093275076,0.316871,47348.0,47340.0,0.00126245]
["bitfinex","BTCUSD",1633093275275,0.19691269,47349.0,47340.0,0.00212053]
["bitfinex","BTCUSD",1633093276076,0.35945944,47345.0,47340.0,0.00085808]
["bitfinex","BTCUSD",1633093276275,0.23844966,47345.0,47343.0,0.211238]
["bitfinex","BTCUSD",1633093277081,0.23844966,47345.0,47340.0,0.00085808]
["bitfinex","BTCUSD",1633093277278,0.55533266,47345.0,47340.0,0.00085808]
["bitfinex","BTCUSD",1633093277478,0.00129509,47346.0,47341.0,0.07495182]
["bitfinex","BTCUSD",1633093277689,0.005,47349.0,47343.0,0.00125386]
["bitfinex","BTCUSD",1633093278482,0.005,47349.0,47345.0,0.33974717]
["bitfinex","BTCUSD",1633093278879,7.242e-05,47346.0,47345.0,0.33974717]
["bitfinex","BTCUSD",1633093279086,7.242e-05,47346.0,47344.0,0.42242867]
["bitfinex","BTCUSD",1633093279481,6.035e-05,47345.0,47344.0,0.42242867]
["bitfinex","BTCUSD",1633093280079,6.035e-05,47345.0,47344.0,0.64589558]
["bitfinex","BTCUSD",1633093280381,6.035e-05,47345.0,47344.0,0.98616161]
["bitfinex","BTCUSD",1633093280580,6.035e-05,47345.0,47344.0,0.98745117]
["bitfinex","BTCUSD",1633093281182,6.035e-05,47345.0,47344.0,1.70981117]
["bitfinex","BTCUSD",1633093281389,6.035e-05,47345.0,47344.0,3.36481117]
["bitfinex","BTCUSD",1633093281585,0.005,47349.0,47345.0,1.2]
["bitfinex","BTCUSD",1633093281782,0.005,47349.0,47348.0,0.54702016]
["bitfinex","BTCUSD",1633093281981,0.005,47349.0,47348.0,0.24990746]
["bitfinex","BTCUSD",1633093282582,0.005,47349.0,47348.0,0.44970746]
["bitfinex","BTCUSD",1633093282980,0.005,47349.0,47348.0,0.29682016]
["bitfinex","BTCUSD",1633093283180,0.005,47349.0,47348.0,0.59882623]
["bitfinex","BTCUSD",1633093283583,0.005,47349.0,47348.0,0.20808126]
["bitfinex","BTCUSD",1633093284180,0.00506012,47349.0,47348.0,0.20808126]
["bitfinex","BTCUSD",1633093284585,0.00506012,47349.0,47348.0,0.20680607]
["bitfinex","BTCUSD",1633093284788,0.00506012,47349.0,47348.0,0.21647689]
["bitfinex","BTCUSD",1633093284990,0.00628435,47349.0,47348.0,0.21647689]
["bitfinex","BTCUSD",1633093285184,0.00628435,47349.0,47348.0,0.21733497]
["bitfinex","BTCUSD",1633093285384,0.00628435,47349.0,47348.0,0.21233497]
["bitfinex","BTCUSD",1633093285784,0.00628435,47349.0,47340.0,0.34593497]
["bitfinex","BTCUSD",1633093285986,0.00528435,47349.0,47341.0,0.48562798]
["bitfinex","BTCUSD",1633093286184,0.00406012,47349.0,47341.0,0.56970759]
["bitfinex","BTCUSD",1633093286387,0.32089312,47349.0,47341.0,0.211241]
["bitfinex","BTCUSD",1633093286588,0.32089312,47349.0,47342.0,0.21123534]
["bitfinex","BTCUSD",1633093286589,0.00127638,47347.0,47342.0,0.21123534]
["bitfinex","BTCUSD",1633093286990,0.00127638,47347.0,47335.0,0.211228]
["bitfinex","BTCUSD",1633093286991,0.211241,47341.0,47335.0,0.211228]
["bitfinex","BTCUSD",1633093287193,0.26949342,47340.0,47335.0,0.211228]
["bitfinex","BTCUSD",1633093287393,0.00128358,47340.0,47335.0,0.28842621]
["bitfinex","BTCUSD",1633093287591,0.211241,47341.0,47337.0,0.3]
["bitfinex","BTCUSD",1633093287789,0.211241,47341.0,47335.0,0.50469619]
["bitfinex","BTCUSD",1633093288496,0.60087298,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093289291,0.69927336,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093289900,0.33676711,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093290093,0.26130654,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093290692,0.57783385,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093290894,0.57823974,47340.0,47339.0,3.74277261]
["bitfinex","BTCUSD",1633093291296,3.34203974,47340.0,47339.0,0.1565]
["bitfinex","BTCUSD",1633093291495,0.3,47339.0,47313.0,0.87918605]
["bitfinex","BTCUSD",1633093291694,0.00123321,47328.0,47312.0,1.4677]
["bitfinex","BTCUSD",1633093291894,0.00123321,47328.0,47320.0,0.216299]
["bitfinex","BTCUSD",1633093291895,0.335593,47327.0,47320.0,0.216299]
["bitfinex","BTCUSD",1633093292295,0.335593,47327.0,47326.0,0.00020526]
["bitfinex","BTCUSD",1633093293296,0.32333353,47327.0,47326.0,0.00020526]
["bitfinex","BTCUSD",1633093294895,0.0186,47327.0,47326.0,0.00020526]
["bitfinex","BTCUSD",1633093296695,0.0186,47327.0,47326.0,0.00640725]
["bitfinex","BTCUSD",1633093296899,0.01982423,47327.0,47326.0,0.00640725]
["bitfinex","BTCUSD",1633093300696,0.01982423,47327.0,47326.0,0.20630725]
["bitfinex","BTCUSD",1633093303200,0.56337214,47331.0,47326.0,0.20630725]
["bitfinex","BTCUSD",1633093303399,0.24639714,47331.0,47327.0,0.08546856]
["bitfinex","BTCUSD",1633093303600,0.24639714,47331.0,47330.0,0.00015695]
["bitfinex","BTCUSD",1633093304200,0.01989926,47334.0,47330.0,0.00015695]
["bitfinex","BTCUSD",1633093304602,0.01989926,47334.0,47333.0,0.00012073]
["bitfinex","BTCUSD",1633093305200,0.33684526,47334.0,47333.0,0.00012073]
["bitfinex","BTCUSD",1633093305404,0.01989926,47334.0,47333.0,0.00012073]
["bitfinex","BTCUSD",1633093306203,0.01989926,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093306802,0.01009312,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093307203,0.28767374,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093307404,0.22891512,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093307802,0.50314326,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093308008,0.22891512,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093308608,0.01009312,47334.0,47333.0,0.19992073]
["bitfinex","BTCUSD",1633093309007,0.55824631,47335.0,47334.0,0.02628688]
["bitfinex","BTCUSD",1633093309207,0.77829388,47335.0,47334.0,0.02628688]
["bitfinex","BTCUSD",1633093309408,0.77829388,47335.0,47334.0,0.02639553]
["bitfinex","BTCUSD",1633093309807,0.77706831,47335.0,47334.0,0.02639553]
["bitfinex","BTCUSD",1633093310272,0.218822,47334.0,47333.0,0.13239291]
["bitfinex","BTCUSD",1633093310408,0.49086104,47334.0,47333.0,0.13239291]
["bitfinex","BTCUSD",1633093310616,0.49086104,47334.0,47333.0,0.00619738]
["bitfinex","BTCUSD",1633093311008,0.46086104,47334.0,47328.0,0.15618119]
["bitfinex","BTCUSD",1633093311209,0.316992,47332.0,47328.0,0.15618119]
["bitfinex","BTCUSD",1633093311409,0.08156184,47330.0,47328.0,0.15618119]
["bitfinex","BTCUSD",1633093311610,0.26812703,47329.0,47328.0,0.15618119]
["bitfinex","BTCUSD",1633093311810,0.28943605,47330.0,47329.0,6.037e-05]
["bitfinex","BTCUSD",1633093312009,0.28112598,47332.0,47329.0,6.037e-05]
["bitfinex","BTCUSD",1633093312210,0.2754826,47330.0,47329.0,6.037e-05]
["bitfinex","BTCUSD",1633093313274,0.5924796,47330.0,47329.0,6.037e-05]
["bitfinex","BTCUSD",1633093314915,0.5924796,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093315717,0.316997,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093318116,0.60995401,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093318715,0.316997,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093320325,0.311997,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093320715,0.530821,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093320922,0.311997,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093325380,0.311997,47330.0,47329.0,0.07971387]
["bitfinex","BTCUSD",1633093325580,0.311997,47330.0,47329.0,0.00502075]
["bitfinex","BTCUSD",1633093326980,0.311997,47330.0,47328.0,0.15618119]
["bitfinex","BTCUSD",1633093327180,0.311997,47330.0,47328.0,0.15120194]
["bitfinex","BTCUSD",1633093327580,0.296997,47330.0,47328.0,0.15120194]
["bitfinex","BTCUSD",1633093327980,0.296997,47330.0,47329.0,0.1]
["bitfinex","BTCUSD",1633093330385,0.06129057,47333.0,47329.0,0.10128927]
["bitfinex","BTCUSD",1633093330584,0.27128728,47335.0,47332.0,0.00125218]
["bitfinex","BTCUSD",1633093330782,0.21,47335.0,47332.0,0.00125218]
["bitfinex","BTCUSD",1633093330984,0.526921,47335.0,47332.0,0.00125218]
["bitfinex","BTCUSD",1633093331584,0.731543,47335.0,47333.0,0.00481664]
["bitfinex","BTCUSD",1633093331985,0.414622,47335.0,47333.0,0.00481664]
["bitfinex","BTCUSD",1633093332185,0.526924,47335.0,47333.0,0.00481664]
["bitfinex","BTCUSD",1633093333193,1.07544871,47335.0,47333.0,0.00481664]
["bitfinex","BTCUSD",1633093333589,0.48977871,47334.0,47333.0,0.00481664]
["bitfinex","BTCUSD",1633093333793,0.48977871,47334.0,47317.0,0.05962386]
["bitfinex","BTCUSD",1633093333794,0.37654288,47319.0,47317.0,0.05962386]
["bitfinex","BTCUSD",1633093334001,0.00120261,47316.0,47311.0,0.05971009]
["bitfinex","BTCUSD",1633093334190,0.237424,47315.0,47308.0,0.05975375]
["bitfinex","BTCUSD",1633093334389,0.317144,47313.0,47308.0,0.05975375]
["bitfinex","BTCUSD",1633093334590,0.317144,47313.0,47300.0,0.12117292]
["bitfinex","BTCUSD",1633093334591,0.29857112,47309.0,47306.0,0.05973594]
["bitfinex","BTCUSD",1633093334791,0.34252776,47308.0,47305.0,0.05978107]
["bitfinex","BTCUSD",1633093335191,0.34252776,47308.0,47302.0,0.3]
["bitfinex","BTCUSD",1633093335192,0.34252776,47308.0,47301.0,0.05974913]
["bitfinex","BTCUSD",1633093335391,0.34252776,47308.0,47300.0,0.05976577]
["bitfinex","BTCUSD",1633093335592,0.0012686,47305.0,47297.0,0.06002847]
["bitfinex","BTCUSD",1633093335795,0.237424,47304.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633093336195,0.07440219,47301.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633093336394,0.54700337,47300.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633093336595,0.86421137,47300.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633093336791,0.85421137,47300.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633093336991,0.85421137,47300.0,47299.0,0.00137918]
["bitfinex","BTCUSD",1633093337394,0.84930477,47300.0,47299.0,0.00137918]
["bitfinex","BTCUSD",1633093337592,0.84930477,47300.0,47299.0,0.00619931]
["bitfinex","BTCUSD",1633093338597,0.86422037,47300.0,47299.0,0.00619931]
["bitfinex","BTCUSD",1633093339592,0.86422037,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093342596,0.94092916,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093342995,0.86422037,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093348001,1.13972991,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093348400,2.26172991,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093349405,2.48492991,47300.0,47299.0,0.00759413]
["bitfinex","BTCUSD",1633093350003,2.68744547,47300.0,47299.0,0.00622413]
["bitfinex","BTCUSD",1633093350205,2.68744547,47300.0,47293.0,0.00022]
["bitfinex","BTCUSD",1633093350206,0.00127769,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1633093350405,0.85178459,47294.0,47293.0,0.00022]
["bitfinex","BTCUSD",1633093350604,1.44899863,47294.0,47293.0,0.00043497]
["bitfinex","BTCUSD",1633093350804,1.66783163,47294.0,47293.0,0.00043497]
["bitfinex","BTCUSD",1633093351003,2.4719983,47294.0,47282.0,0.00088]
["bitfinex","BTCUSD",1633093351205,0.317356,47288.0,47285.0,0.00062264]
["bitfinex","BTCUSD",1633093351406,0.218833,47286.0,47285.0,0.00062264]
["bitfinex","BTCUSD",1633093351606,2.32552822,47286.0,47285.0,0.00062264]
["bitfinex","BTCUSD",1633093351805,0.218833,47285.0,47279.0,0.20702964]
["bitfinex","BTCUSD",1633093352004,0.5,47280.0,47279.0,0.20702964]
["bitfinex","BTCUSD",1633093352206,0.737433,47280.0,47279.0,0.20702964]
["bitfinex","BTCUSD",1633093352604,1.859433,47280.0,47279.0,0.20702964]
["bitfinex","BTCUSD",1633093355007,1.859433,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1633093355008,2.282633,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1633093355205,2.28388189,47280.0,47279.0,0.00526214]
["bitfinex","BTCUSD",1633093355607,2.64069676,47280.0,47279.0,0.00526214]
["bitfinex","BTCUSD",1633093355806,2.64069676,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1633093355807,3.10669676,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1633093356006,0.3064731,47277.0,47274.0,0.00066]
["bitfinex","BTCUSD",1633093356207,2.12623172,47276.0,47274.0,0.00066]
["bitfinex","BTCUSD",1633093356406,2.12748496,47276.0,47274.0,0.00066]
["bitfinex","BTCUSD",1633093356604,0.57460574,47275.0,47274.0,0.00066]
["bitfinex","BTCUSD",1633093356803,0.71475235,47275.0,47274.0,0.00066]
["bitfinex","BTCUSD",1633093357005,1.83675235,47275.0,47274.0,0.00088967]
["bitfinex","BTCUSD",1633093357418,1.83675235,47275.0,47270.0,0.00120802]
["bitfinex","BTCUSD",1633093357419,2.018833,47272.0,47270.0,0.00120802]
["bitfinex","BTCUSD",1633093357606,2.82338778,47275.0,47263.0,0.0011]
["bitfinex","BTCUSD",1633093357607,1.98429683,47268.0,47263.0,0.0011]
["bitfinex","BTCUSD",1633093357806,1.98429683,47268.0,47245.0,0.00088]
["bitfinex","BTCUSD",1633093357807,0.218833,47264.0,47245.0,0.00088]
["bitfinex","BTCUSD",1633093358006,0.718833,47262.0,47245.0,0.00088]
["bitfinex","BTCUSD",1633093358205,1.20467351,47262.0,47245.0,0.00088]
["bitfinex","BTCUSD",1633093358407,1.42787351,47262.0,47248.0,0.10026871]
["bitfinex","BTCUSD",1633093358605,1.42914289,47262.0,47248.0,0.10026871]
["bitfinex","BTCUSD",1633093358807,2.28390238,47262.0,47248.0,0.10026871]
["bitfinex","BTCUSD",1633093359006,2.28390238,47262.0,47253.0,0.212581]
["bitfinex","BTCUSD",1633093359213,2.06070238,47262.0,47253.0,0.212581]
["bitfinex","BTCUSD",1633093361007,2.06070238,47262.0,47261.0,0.00548397]
["bitfinex","BTCUSD",1633093362211,1.86070238,47262.0,47261.0,0.00548397]
["bitfinex","BTCUSD",1633093362413,1.86070238,47262.0,47261.0,1.50724259]
["bitfinex","BTCUSD",1633093362414,0.194433,47262.0,47261.0,1.50724259]
["bitfinex","BTCUSD",1633093362625,1.122,47276.0,47261.0,0.05228759]
["bitfinex","BTCUSD",1633093362626,0.5,47274.0,47261.0,0.05228759]
["bitfinex","BTCUSD",1633093362810,0.5,47274.0,47261.0,0.00601407]
["bitfinex","BTCUSD",1633093363018,0.5,47274.0,47267.0,8.463e-05]
["bitfinex","BTCUSD",1633093363210,0.38431083,47268.0,47267.0,8.463e-05]
["bitfinex","BTCUSD",1633093363510,0.61201283,47268.0,47267.0,0.00061473]
["bitfinex","BTCUSD",1633093364109,0.39316583,47268.0,47267.0,0.00061473]
["bitfinex","BTCUSD",1633093364310,0.38431083,47268.0,47267.0,0.00061473]
["bitfinex","BTCUSD",1633093364511,0.16546383,47268.0,47267.0,0.00061473]
["bitfinex","BTCUSD",1633093364911,0.19646383,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093365910,0.41531083,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093366109,0.38431083,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093366709,0.41431083,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093368113,0.38431083,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093368313,0.16546383,47268.0,47267.0,0.00202894]
["bitfinex","BTCUSD",1633093368512,0.19546383,47268.0,47267.0,0.08496018]
["bitfinex","BTCUSD",1633093368718,1.61914141,47286.0,47268.0,0.05602391]
["bitfinex","BTCUSD",1633093368919,0.18845326,47280.0,47275.0,0.11647079]
["bitfinex","BTCUSD",1633093369117,0.18845326,47280.0,47277.0,0.0012592]
["bitfinex","BTCUSD",1633093369514,0.18845326,47280.0,47277.0,0.0017893]
["bitfinex","BTCUSD",1633093369714,0.41072732,47288.0,47277.0,0.09448466]
["bitfinex","BTCUSD",1633093369917,0.14803108,47288.0,47277.0,0.16389066]
["bitfinex","BTCUSD",1633093370121,0.14803108,47288.0,47286.0,0.09712571]
["bitfinex","BTCUSD",1633093370325,0.14803108,47288.0,47287.0,0.00127405]
["bitfinex","BTCUSD",1633093370718,0.14803108,47288.0,47280.0,0.2120451]
["bitfinex","BTCUSD",1633093370917,0.21660942,47286.0,47285.0,0.09610728]
["bitfinex","BTCUSD",1633093371115,0.21660942,47286.0,47285.0,0.069386]
["bitfinex","BTCUSD",1633093371320,0.21660942,47286.0,47282.0,0.00126516]
["bitfinex","BTCUSD",1633093371321,0.53390342,47286.0,47282.0,0.211505]
["bitfinex","BTCUSD",1633093371517,0.218847,47285.0,47282.0,0.211505]
["bitfinex","BTCUSD",1633093371716,9.668e-05,47284.0,47282.0,0.211505]
["bitfinex","BTCUSD",1633093372317,9.668e-05,47284.0,47282.0,0.29958996]
["bitfinex","BTCUSD",1633093372519,0.34843968,47284.0,47283.0,0.00535188]
["bitfinex","BTCUSD",1633093373117,0.34843968,47284.0,47283.0,0.00482178]
["bitfinex","BTCUSD",1633093374321,0.33843968,47284.0,47283.0,0.00482178]
["bitfinex","BTCUSD",1633093375525,0.33843968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093375720,0.30743968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093376576,0.33843968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093377176,0.55728668,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093377776,0.30743968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093378575,0.33843968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093378780,0.55728668,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093379579,0.33843968,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093380379,0.52628668,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093380578,0.55828668,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093381579,0.55828668,47284.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093381979,0.52628668,47284.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093382181,0.30743968,47284.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093382581,0.032,47284.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093382982,0.30749442,47285.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093383385,0.317343,47284.0,47283.0,0.1322355]
["bitfinex","BTCUSD",1633093383583,0.317343,47284.0,47283.0,0.0062355]
["bitfinex","BTCUSD",1633093384285,0.05398,47285.0,47283.0,0.30277238]
["bitfinex","BTCUSD",1633093384491,1.1117,47299.0,47285.0,0.3]
["bitfinex","BTCUSD",1633093384492,0.14799976,47298.0,47285.0,0.3]
["bitfinex","BTCUSD",1633093384686,0.14799976,47298.0,47294.0,0.10484749]
["bitfinex","BTCUSD",1633093384884,0.14799976,47298.0,47295.0,0.29519574]
["bitfinex","BTCUSD",1633093385084,0.0001329,47295.0,47293.0,0.00120259]
["bitfinex","BTCUSD",1633093385285,0.705448,47309.0,47293.0,0.00120259]
["bitfinex","BTCUSD",1633093385286,0.705448,47309.0,47303.0,0.0897122]
["bitfinex","BTCUSD",1633093385489,0.317163,47308.0,47305.0,0.29602353]
["bitfinex","BTCUSD",1633093386283,0.218847,47307.0,47305.0,0.29602353]
["bitfinex","BTCUSD",1633093387085,0.30207922,47307.0,47305.0,0.29602353]
["bitfinex","BTCUSD",1633093387285,0.49350501,47307.0,47305.0,0.29602353]
["bitfinex","BTCUSD",1633093388085,0.41027279,47307.0,47305.0,0.29602353]
["bitfinex","BTCUSD",1633093388491,0.41027279,47307.0,47305.0,0.29457659]
["bitfinex","BTCUSD",1633093388685,0.44127279,47307.0,47305.0,0.29457659]
["bitfinex","BTCUSD",1633093389889,0.44127279,47307.0,47306.0,0.00481941]
["bitfinex","BTCUSD",1633093390289,0.44141774,47307.0,47306.0,0.00481941]
["bitfinex","BTCUSD",1633093390492,0.41041774,47307.0,47306.0,0.00481941]
["bitfinex","BTCUSD",1633093390690,0.44141774,47307.0,47306.0,0.00481941]
["bitfinex","BTCUSD",1633093391093,0.44141774,47307.0,47305.0,0.23804966]
["bitfinex","BTCUSD",1633093391289,0.44141774,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093391489,0.43640567,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093391889,0.40540567,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093392689,0.43540567,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093393694,0.43413014,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093394492,0.40413014,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093394692,0.43413014,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093395893,0.40413014,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093396493,0.21270435,47307.0,47305.0,0.08457953]
["bitfinex","BTCUSD",1633093396698,0.03,47307.0,47306.0,1.13953106]
["bitfinex","BTCUSD",1633093396899,0.03,47307.0,47306.0,1.21554316]
["bitfinex","BTCUSD",1633093397097,0.03,47307.0,47306.0,1.23414316]
["bitfinex","BTCUSD",1633093397297,0.03,47307.0,47306.0,1.618463]
["bitfinex","BTCUSD",1633093397696,0.03,47307.0,47306.0,1.98936308]
["bitfinex","BTCUSD",1633093398099,0.18280133,47314.0,47306.0,0.39157869]
["bitfinex","BTCUSD",1633093398100,0.26681093,47314.0,47306.0,0.39157869]
["bitfinex","BTCUSD",1633093398297,0.26681093,47314.0,47307.0,0.28004687]
["bitfinex","BTCUSD",1633093398498,0.18280133,47314.0,47308.0,0.0005301]
["bitfinex","BTCUSD",1633093398697,0.19080133,47314.0,47308.0,0.0005301]
["bitfinex","BTCUSD",1633093399299,0.19080133,47314.0,47312.0,0.00126583]
["bitfinex","BTCUSD",1633093399699,8.454e-05,47313.0,47312.0,0.00126583]
["bitfinex","BTCUSD",1633093400504,8.454e-05,47313.0,47312.0,0.00179593]
["bitfinex","BTCUSD",1633093400701,0.00608454,47313.0,47312.0,0.08426493]
["bitfinex","BTCUSD",1633093401103,0.00608454,47313.0,47312.0,0.43652577]
["bitfinex","BTCUSD",1633093401305,8.454e-05,47313.0,47312.0,0.07952577]
["bitfinex","BTCUSD",1633093401503,8.454e-05,47313.0,47312.0,0.00405677]
["bitfinex","BTCUSD",1633093401902,8.454e-05,47313.0,47312.0,0.29038467]
["bitfinex","BTCUSD",1633093402103,0.36662742,47319.0,47314.0,0.08164596]
["bitfinex","BTCUSD",1633093402703,0.317073,47317.0,47314.0,0.08164596]
["bitfinex","BTCUSD",1633093403904,0.317073,47317.0,47312.0,0.21491767]
["bitfinex","BTCUSD",1633093404105,0.317073,47317.0,47316.0,0.08455276]
["bitfinex","BTCUSD",1633093404701,0.350073,47317.0,47316.0,0.08455276]
["bitfinex","BTCUSD",1633093405503,0.5689,47317.0,47316.0,0.08455276]
["bitfinex","BTCUSD",1633093405903,0.5359,47317.0,47316.0,0.08455276]
["bitfinex","BTCUSD",1633093406304,0.5359,47317.0,47316.0,0.08681567]
["bitfinex","BTCUSD",1633093406708,0.5689,47317.0,47316.0,0.08681567]
["bitfinex","BTCUSD",1633093407304,0.350073,47317.0,47316.0,0.08681567]
["bitfinex","BTCUSD",1633093407507,0.5689,47317.0,47316.0,0.00226291]
["bitfinex","BTCUSD",1633093407903,0.350073,47317.0,47316.0,0.00226291]
["bitfinex","BTCUSD",1633093408106,0.5689,47317.0,47316.0,0.00226291]
["bitfinex","BTCUSD",1633093408306,0.350073,47317.0,47316.0,0.00226291]
["bitfinex","BTCUSD",1633093408707,0.5679,47317.0,47316.0,0.00226291]
["bitfinex","BTCUSD",1633093409313,0.5679,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093409908,0.5359,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093410711,0.5669,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093411914,0.348073,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093412109,0.317073,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093412311,0.5359,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093412711,0.5669,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093413313,0.348073,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093413513,0.284073,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093414113,0.253073,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093414715,0.60122542,47317.0,47316.0,0.12952327]
["bitfinex","BTCUSD",1633093414915,0.82005242,47317.0,47316.0,0.12826291]
["bitfinex","BTCUSD",1633093416125,1.06974071,47317.0,47316.0,0.12826291]
["bitfinex","BTCUSD",1633093416320,1.26974071,47317.0,47307.0,0.005]
["bitfinex","BTCUSD",1633093416522,0.218827,47316.0,47307.0,0.005]
["bitfinex","BTCUSD",1633093416718,0.407027,47316.0,47300.0,0.28796291]
["bitfinex","BTCUSD",1633093416920,0.18719042,47303.0,47299.0,0.9694]
["bitfinex","BTCUSD",1633093417126,0.317158,47301.0,47300.0,0.17329182]
["bitfinex","BTCUSD",1633093417317,0.317158,47301.0,47300.0,0.57329182]
["bitfinex","BTCUSD",1633093417318,0.312158,47301.0,47300.0,0.57329182]
["bitfinex","BTCUSD",1633093417519,0.312158,47301.0,47300.0,0.17329182]
["bitfinex","BTCUSD",1633093418721,0.312158,47301.0,47300.0,0.20829182]
["bitfinex","BTCUSD",1633093419121,0.312158,47301.0,47300.0,0.03620927]
["bitfinex","BTCUSD",1633093420126,0.312158,47301.0,47300.0,0.00120927]
["bitfinex","BTCUSD",1633093420726,0.312158,47301.0,47300.0,0.03520927]
["bitfinex","BTCUSD",1633093420926,0.422877,47304.0,47300.0,0.98520927]
["bitfinex","BTCUSD",1633093421125,0.422877,47304.0,47301.0,0.087299]
["bitfinex","BTCUSD",1633093421380,0.422877,47304.0,47303.0,9.664e-05]
["bitfinex","BTCUSD",1633093422782,0.422877,47304.0,47303.0,0.03509664]
["bitfinex","BTCUSD",1633093422983,0.28673614,47312.0,47304.0,0.10327821]
["bitfinex","BTCUSD",1633093423185,0.18526747,47311.0,47305.0,0.08456765]
["bitfinex","BTCUSD",1633093423384,0.317129,47308.0,47305.0,0.08456765]
["bitfinex","BTCUSD",1633093423684,0.317129,47308.0,47307.0,0.09957552]
["bitfinex","BTCUSD",1633093423885,0.305729,47308.0,47307.0,0.09957552]
["bitfinex","BTCUSD",1633093424684,0.345729,47308.0,47307.0,0.09957552]
["bitfinex","BTCUSD",1633093425286,0.345729,47308.0,47305.0,0.08456765]
["bitfinex","BTCUSD",1633093426084,0.305729,47308.0,47305.0,0.08456765]
["bitfinex","BTCUSD",1633093426285,0.36932023,47306.0,47305.0,0.08456765]
["bitfinex","BTCUSD",1633093426686,0.54169006,47307.0,47305.0,0.11564013]
["bitfinex","BTCUSD",1633093427086,0.54169006,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633093427888,0.317146,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633093428687,0.336146,47307.0,47306.0,0.0280604]
["bitfinex","BTCUSD",1633093430692,0.354146,47307.0,47306.0,0.0290604]
["bitfinex","BTCUSD",1633093430889,0.335146,47307.0,47306.0,0.0290604]
["bitfinex","BTCUSD",1633093431091,0.335146,47307.0,47306.0,0.00630583]
["bitfinex","BTCUSD",1633093431690,0.317146,47307.0,47306.0,0.00141303]
["bitfinex","BTCUSD",1633093432699,0.332146,47307.0,47306.0,0.03241303]
["bitfinex","BTCUSD",1633093432892,0.550972,47307.0,47306.0,0.03241303]
["bitfinex","BTCUSD",1633093433291,0.545972,47307.0,47306.0,0.03241303]
["bitfinex","BTCUSD",1633093433491,0.327146,47307.0,47306.0,0.03241303]
["bitfinex","BTCUSD",1633093433692,0.327146,47307.0,47306.0,0.21241303]
["bitfinex","BTCUSD",1633093434090,0.312146,47307.0,47306.0,0.18141303]
["bitfinex","BTCUSD",1633093434693,0.312146,47307.0,47306.0,0.19041303]
["bitfinex","BTCUSD",1633093434893,0.343146,47307.0,47306.0,0.19041303]
["bitfinex","BTCUSD",1633093435095,0.031,47307.0,47306.0,0.46433706]
["bitfinex","BTCUSD",1633093435298,0.031,47307.0,47306.0,0.55215216]
["bitfinex","BTCUSD",1633093435493,0.03075551,47307.0,47306.0,1.57947381]
["bitfinex","BTCUSD",1633093436093,0.03075551,47307.0,47306.0,1.56994371]
["bitfinex","BTCUSD",1633093436292,0.18825045,47316.0,47311.0,0.07502069]
["bitfinex","BTCUSD",1633093437093,0.18825045,47316.0,47312.0,0.00141283]
["bitfinex","BTCUSD",1633093437296,0.42399793,47318.0,47312.0,0.00141283]
["bitfinex","BTCUSD",1633093437492,6.039e-05,47313.0,47312.0,0.00141283]
["bitfinex","BTCUSD",1633093437897,6.039e-05,47313.0,47312.0,0.20121283]
["bitfinex","BTCUSD",1633093438692,6.039e-05,47313.0,47312.0,0.21321283]
["bitfinex","BTCUSD",1633093438693,0.03006039,47313.0,47312.0,0.21321283]
["bitfinex","BTCUSD",1633093439895,0.03006039,47313.0,47312.0,0.21445189]
["bitfinex","BTCUSD",1633093440096,6.039e-05,47313.0,47312.0,0.20245189]
["bitfinex","BTCUSD",1633093440895,0.02306039,47313.0,47312.0,0.22445189]
["bitfinex","BTCUSD",1633093441095,0.01806039,47313.0,47312.0,0.22445189]
["bitfinex","BTCUSD",1633093441496,0.01806039,47313.0,47312.0,0.29927083]
["bitfinex","BTCUSD",1633093442095,0.317099,47314.0,47312.0,0.27727083]
["bitfinex","BTCUSD",1633093442396,0.317099,47314.0,47312.0,0.27840062]
["bitfinex","BTCUSD",1633093442596,0.317099,47314.0,47312.0,0.07860062]
["bitfinex","BTCUSD",1633093442798,0.340099,47314.0,47313.0,0.1998]
["bitfinex","BTCUSD",1633093443398,0.023,47314.0,47313.0,0.1998]
["bitfinex","BTCUSD",1633093444199,0.27276455,47320.0,47313.0,0.1998]
["bitfinex","BTCUSD",1633093444398,0.00123504,47321.0,47314.0,0.27263973]
["bitfinex","BTCUSD",1633093444599,0.317065,47316.0,47314.0,0.27263973]
["bitfinex","BTCUSD",1633093444798,0.317065,47316.0,47312.0,0.07860062]
["bitfinex","BTCUSD",1633093444999,0.312065,47316.0,47312.0,0.07860062]
["bitfinex","BTCUSD",1633093445598,0.312065,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093446798,0.347065,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093448000,0.34216006,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093448199,0.30716006,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093448803,0.34216006,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093449204,0.035,47316.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093450403,0.317066,47317.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093450803,0.03,47316.0,47315.0,0.2088]
["bitfinex","BTCUSD",1633093451402,0.317066,47317.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093452206,0.68367942,47319.0,47316.0,0.23093193]
["bitfinex","BTCUSD",1633093452409,0.68367942,47319.0,47315.0,0.1998]
["bitfinex","BTCUSD",1633093452712,0.68367942,47319.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093452713,0.50254407,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093452908,0.237426,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093453107,1.359426,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093453511,1.582626,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093453707,0.460626,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093453910,0.218826,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093454308,0.31847211,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093454910,0.08769909,47315.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093455107,0.35347211,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093456112,0.31847211,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093456911,0.353188,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093458113,0.317188,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093458914,0.352188,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093459715,0.035,47316.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093460118,0.36662742,47319.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093460921,0.317074,47317.0,47314.0,0.00254392]
["bitfinex","BTCUSD",1633093461118,0.317074,47317.0,47314.0,0.08709921]
["bitfinex","BTCUSD",1633093461322,0.317074,47317.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093461717,0.40162742,47319.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093461919,0.40162742,47319.0,47315.0,0.1578]
["bitfinex","BTCUSD",1633093462122,0.71868842,47319.0,47315.0,0.1578]
["bitfinex","BTCUSD",1633093462317,0.68368842,47319.0,47315.0,0.1578]
["bitfinex","BTCUSD",1633093462717,0.68368842,47319.0,47315.0,0.42845474]
["bitfinex","BTCUSD",1633093462917,0.71668842,47319.0,47315.0,0.1578]
["bitfinex","BTCUSD",1633093463926,0.218826,47318.0,47315.0,0.1578]
["bitfinex","BTCUSD",1633093464119,0.317081,47317.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093464518,0.36662742,47319.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093464920,0.038,47317.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093465121,0.038,47317.0,47316.0,0.1578]
["bitfinex","BTCUSD",1633093465521,0.2156651,47317.0,47316.0,0.1578]
["bitfinex","BTCUSD",1633093466322,0.1776651,47317.0,47316.0,0.1578]
["bitfinex","BTCUSD",1633093466722,0.317082,47316.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093467322,0.65154613,47316.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093468723,0.317082,47316.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093469529,0.04,47316.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093469727,0.04,47316.0,47315.0,0.2752516]
["bitfinex","BTCUSD",1633093470328,0.04,47316.0,47315.0,0.3625106]
["bitfinex","BTCUSD",1633093470728,0.04,47316.0,47315.0,0.245059]
["bitfinex","BTCUSD",1633093470930,0.009,47316.0,47315.0,0.272059]
["bitfinex","BTCUSD",1633093471129,0.009,47316.0,47315.0,0.55092754]
["bitfinex","BTCUSD",1633093472390,0.36662742,47319.0,47315.0,0.52392754]
["bitfinex","BTCUSD",1633093472589,0.36662742,47319.0,47315.0,0.43666854]
["bitfinex","BTCUSD",1633093472791,0.36662742,47319.0,47315.0,0.27886854]
["bitfinex","BTCUSD",1633093472992,0.40662742,47319.0,47315.0,0.27886854]
["bitfinex","BTCUSD",1633093473389,0.40662742,47319.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093473590,0.317068,47318.0,47314.0,0.08633813]
["bitfinex","BTCUSD",1633093473790,0.317068,47318.0,47317.0,0.1578]
["bitfinex","BTCUSD",1633093474191,0.31712838,47318.0,47317.0,0.1578]
["bitfinex","BTCUSD",1633093474991,0.03406038,47318.0,47317.0,0.1578]
["bitfinex","BTCUSD",1633093475591,0.03406038,47318.0,47317.0,0.44119012]
["bitfinex","BTCUSD",1633093476192,6.038e-05,47318.0,47317.0,0.44119012]
["bitfinex","BTCUSD",1633093476393,6.038e-05,47318.0,47317.0,0.52844412]
["bitfinex","BTCUSD",1633093476997,0.01806038,47318.0,47317.0,0.55544412]
["bitfinex","BTCUSD",1633093477194,0.01806038,47318.0,47317.0,0.55273054]
["bitfinex","BTCUSD",1633093477395,0.01806038,47318.0,47317.0,0.50473054]
["bitfinex","BTCUSD",1633093478195,6.038e-05,47318.0,47317.0,0.47773054]
["bitfinex","BTCUSD",1633093478599,1.3,47316.0,47302.0,0.17607642]
["bitfinex","BTCUSD",1633093478900,1.3,47316.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093478901,0.00121508,47307.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479099,0.317181,47304.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479297,0.00123426,47313.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479298,0.24961046,47303.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479507,0.00122482,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479701,0.63767241,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093479897,0.93463116,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093480100,0.93340634,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093480299,0.95363459,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093480700,0.86561129,47302.0,47301.0,0.11978824]
["bitfinex","BTCUSD",1633093480901,0.023,47302.0,47301.0,0.25899597]
["bitfinex","BTCUSD",1633093481101,0.023,47302.0,47301.0,0.34628897]
["bitfinex","BTCUSD",1633093481699,0.023,47302.0,47301.0,0.44105234]
["bitfinex","BTCUSD",1633093481900,0.023,47302.0,47301.0,0.64282753]
["bitfinex","BTCUSD",1633093482108,0.023,47302.0,47301.0,0.64406911]
["bitfinex","BTCUSD",1633093482301,0.0186,47311.0,47301.0,0.62259921]
["bitfinex","BTCUSD",1633093482501,0.0186,47311.0,47305.0,0.211392]
["bitfinex","BTCUSD",1633093482700,0.0186,47311.0,47306.0,0.0005301]
["bitfinex","BTCUSD",1633093482900,0.0406,47311.0,47306.0,0.0005301]
["bitfinex","BTCUSD",1633093483100,0.241334,47307.0,47305.0,0.2119221]
["bitfinex","BTCUSD",1633093483301,0.34067383,47310.0,47305.0,0.211392]
["bitfinex","BTCUSD",1633093483501,0.34067383,47310.0,47306.0,0.0846169]
["bitfinex","BTCUSD",1633093484501,0.19685862,47311.0,47306.0,0.0846169]
["bitfinex","BTCUSD",1633093484708,0.0186,47311.0,47306.0,0.0846169]
["bitfinex","BTCUSD",1633093484906,0.026,47310.0,47306.0,0.1106169]
["bitfinex","BTCUSD",1633093485102,0.026,47310.0,47306.0,0.0260604]
["bitfinex","BTCUSD",1633093486102,0.026,47310.0,47308.0,0.04227782]
["bitfinex","BTCUSD",1633093486302,0.22564398,47310.0,47308.0,0.04227782]
["bitfinex","BTCUSD",1633093486503,0.22314398,47310.0,47308.0,0.04227782]
["bitfinex","BTCUSD",1633093486704,0.26595958,47312.0,47308.0,0.04227782]
["bitfinex","BTCUSD",1633093486903,0.033,47310.0,47308.0,0.06027782]
["bitfinex","BTCUSD",1633093487313,0.350119,47310.0,47308.0,0.06027782]
["bitfinex","BTCUSD",1633093488307,0.49808936,47310.0,47308.0,0.03727782]
["bitfinex","BTCUSD",1633093488707,0.317119,47310.0,47308.0,0.03727782]
["bitfinex","BTCUSD",1633093488905,0.349119,47310.0,47308.0,0.05527782]
["bitfinex","BTCUSD",1633093489706,0.57763281,47310.0,47308.0,0.05527782]
["bitfinex","BTCUSD",1633093490319,0.54563281,47310.0,47308.0,0.03727782]
["bitfinex","BTCUSD",1633093490909,0.57263281,47310.0,47308.0,0.06327782]
["bitfinex","BTCUSD",1633093491508,0.57263281,47310.0,47308.0,0.026]
["bitfinex","BTCUSD",1633093492308,0.54563281,47310.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633093493109,0.55863281,47310.0,47306.0,0.0310604]
["bitfinex","BTCUSD",1633093493509,0.25074447,47309.0,47306.0,0.0310604]
["bitfinex","BTCUSD",1633093493710,0.25074447,47309.0,47306.0,0.03247339]
["bitfinex","BTCUSD",1633093493911,0.317148,47308.0,47306.0,0.03247339]
["bitfinex","BTCUSD",1633093494311,0.317148,47308.0,47306.0,0.00147339]
["bitfinex","BTCUSD",1633093494913,0.24836033,47307.0,47306.0,0.00147339]
["bitfinex","BTCUSD",1633093495117,0.358148,47308.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093496914,0.317148,47308.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093497113,0.355148,47308.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093497719,0.038,47308.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093498315,0.0186,47311.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093498715,0.26595958,47312.0,47307.0,0.02483603]
["bitfinex","BTCUSD",1633093498914,0.48878551,47312.0,47307.0,0.22473603]
["bitfinex","BTCUSD",1633093499114,0.03,47311.0,47307.0,0.24473603]
["bitfinex","BTCUSD",1633093499315,0.347115,47311.0,47307.0,0.24473603]
["bitfinex","BTCUSD",1633093500115,0.347115,47311.0,47308.0,0.04228081]
["bitfinex","BTCUSD",1633093500321,0.317115,47311.0,47308.0,0.04228081]
["bitfinex","BTCUSD",1633093500520,0.317113,47314.0,47308.0,0.04228081]
["bitfinex","BTCUSD",1633093501117,0.03,47311.0,47308.0,0.06028081]
["bitfinex","BTCUSD",1633093501318,0.37429755,47311.0,47308.0,0.06155162]
["bitfinex","BTCUSD",1633093501520,0.03,47311.0,47308.0,0.06155162]
["bitfinex","BTCUSD",1633093501720,0.03,47311.0,47308.0,0.26135162]
["bitfinex","BTCUSD",1633093501922,0.02484,47311.0,47308.0,0.26135162]
["bitfinex","BTCUSD",1633093502122,6.038e-05,47318.0,47310.0,0.00120664]
["bitfinex","BTCUSD",1633093502321,6.038e-05,47318.0,47313.0,0.270581]
["bitfinex","BTCUSD",1633093502522,6.038e-05,47318.0,47315.0,0.04227037]
["bitfinex","BTCUSD",1633093502722,6.038e-05,47318.0,47317.0,0.07381398]
["bitfinex","BTCUSD",1633093503322,6.038e-05,47318.0,47317.0,0.16106798]
["bitfinex","BTCUSD",1633093503522,6.038e-05,47318.0,47317.0,0.087254]
["bitfinex","BTCUSD",1633093503921,6.038e-05,47318.0,47317.0,0.837254]
["bitfinex","BTCUSD",1633093504123,6.038e-05,47318.0,47317.0,0.087254]
["bitfinex","BTCUSD",1633093504320,6.038e-05,47318.0,47316.0,0.17752752]
["bitfinex","BTCUSD",1633093504522,6.038e-05,47318.0,47317.0,0.484163]
["bitfinex","BTCUSD",1633093504723,6.038e-05,47318.0,47315.0,0.04227037]
["bitfinex","BTCUSD",1633093505122,0.01806038,47318.0,47317.0,0.034]
["bitfinex","BTCUSD",1633093505322,0.46135077,47318.0,47317.0,0.034]
["bitfinex","BTCUSD",1633093505524,0.47995077,47318.0,47317.0,0.034]
["bitfinex","BTCUSD",1633093505721,0.55754302,47318.0,47317.0,0.034]
["bitfinex","BTCUSD",1633093506121,0.55754302,47318.0,47306.0,1.60076043]
["bitfinex","BTCUSD",1633093506323,0.5,47316.0,47306.0,1.59452017]
["bitfinex","BTCUSD",1633093506526,0.26873662,47309.0,47307.0,0.087279]
["bitfinex","BTCUSD",1633093506723,0.26873662,47309.0,47308.0,0.02113801]
["bitfinex","BTCUSD",1633093506922,0.21669822,47312.0,47308.0,0.02113801]
["bitfinex","BTCUSD",1633093507124,0.006,47309.0,47308.0,0.02113801]
["bitfinex","BTCUSD",1633093507322,0.006,47309.0,47308.0,0.10841701]
["bitfinex","BTCUSD",1633093507922,0.006,47309.0,47308.0,0.50841701]
["bitfinex","BTCUSD",1633093508127,0.006,47309.0,47308.0,0.10841701]
["bitfinex","BTCUSD",1633093508432,0.01987575,47309.0,47307.0,0.000377]
["bitfinex","BTCUSD",1633093508628,0.72011219,47308.0,47307.0,0.000377]
["bitfinex","BTCUSD",1633093508825,0.9812507,47308.0,47307.0,0.000377]
["bitfinex","BTCUSD",1633093509026,2.1032507,47308.0,47307.0,0.000377]
["bitfinex","BTCUSD",1633093509224,2.18597098,47308.0,47307.0,0.000377]
["bitfinex","BTCUSD",1633093509424,1.06397098,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093509626,1.0796337,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093509824,1.01995259,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093510024,1.23877859,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093510224,2.36077859,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093510426,0.737426,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093510633,0.237426,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093510831,0.0186,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093511029,0.0536,47308.0,47307.0,0.00125084]
["bitfinex","BTCUSD",1633093511290,0.0536,47308.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093511291,0.035,47308.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093512430,0.24821088,47314.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093513027,0.041,47314.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093513232,0.317123,47313.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093513629,0.041,47314.0,47307.0,0.093597]
["bitfinex","BTCUSD",1633093513829,0.041,47314.0,47312.0,0.12153749]
["bitfinex","BTCUSD",1633093514033,0.041,47314.0,47313.0,0.00126435]
["bitfinex","BTCUSD",1633093514293,0.041,47314.0,47313.0,0.50981393]
["bitfinex","BTCUSD",1633093514429,6.038e-05,47318.0,47313.0,0.60208293]
["bitfinex","BTCUSD",1633093514629,6.038e-05,47318.0,47316.0,0.00087384]
["bitfinex","BTCUSD",1633093516429,6.038e-05,47318.0,47317.0,0.1998]
["bitfinex","BTCUSD",1633093517030,6.038e-05,47318.0,47317.0,0.2408]
["bitfinex","BTCUSD",1633093518437,6.038e-05,47318.0,47317.0,0.1998]
["bitfinex","BTCUSD",1633093519032,6.038e-05,47318.0,47317.0,0.2378]
["bitfinex","BTCUSD",1633093519633,6.038e-05,47318.0,47317.0,0.23977952]
["bitfinex","BTCUSD",1633093520033,6.038e-05,47318.0,47317.0,0.24065336]
["bitfinex","BTCUSD",1633093520433,6.038e-05,47318.0,47317.0,0.20265336]
["bitfinex","BTCUSD",1633093521037,6.038e-05,47318.0,47317.0,0.24065336]
["bitfinex","BTCUSD",1633093522435,6.038e-05,47318.0,47317.0,0.29490736]
["bitfinex","BTCUSD",1633093523035,6.038e-05,47318.0,47317.0,0.24065336]
["bitfinex","BTCUSD",1633093523298,0.00126645,47318.0,47317.0,0.24065336]
["bitfinex","BTCUSD",1633093523834,6.038e-05,47318.0,47317.0,0.24065336]
["bitfinex","BTCUSD",1633093525037,6.038e-05,47318.0,47317.0,0.27665336]
["bitfinex","BTCUSD",1633093525236,6.038e-05,47318.0,47317.0,0.23865336]
["bitfinex","BTCUSD",1633093526437,6.038e-05,47318.0,47317.0,0.20265336]
["bitfinex","BTCUSD",1633093527039,0.01306038,47318.0,47317.0,0.23665336]
["bitfinex","BTCUSD",1633093528436,6.038e-05,47318.0,47317.0,0.20265336]
["bitfinex","BTCUSD",1633093529038,6.038e-05,47318.0,47317.0,0.23665336]
["bitfinex","BTCUSD",1633093530639,6.038e-05,47318.0,47317.0,0.20265336]
["bitfinex","BTCUSD",1633093531238,6.038e-05,47318.0,47317.0,0.23665336]
["bitfinex","BTCUSD",1633093531442,6.038e-05,47318.0,47317.0,0.03685336]
["bitfinex","BTCUSD",1633093532438,6.038e-05,47318.0,47317.0,0.00285336]
["bitfinex","BTCUSD",1633093533238,6.038e-05,47318.0,47317.0,0.03585336]
["bitfinex","BTCUSD",1633093534642,6.038e-05,47318.0,47317.0,0.00285336]
["bitfinex","BTCUSD",1633093535300,6.038e-05,47318.0,47317.0,0.03785336]
["bitfinex","BTCUSD",1633093536246,3.8e-07,47318.0,47317.0,0.31901138]
["bitfinex","BTCUSD",1633093536444,3.8e-07,47318.0,47317.0,0.28401138]
["bitfinex","BTCUSD",1633093536847,3.8e-07,47318.0,47317.0,0.37626438]
["bitfinex","BTCUSD",1633093537044,3.8e-07,47318.0,47317.0,0.39739473]
["bitfinex","BTCUSD",1633093537244,3.8e-07,47318.0,47317.0,0.44039473]
["bitfinex","BTCUSD",1633093537846,3.8e-07,47318.0,47317.0,0.64019473]
["bitfinex","BTCUSD",1633093538308,3.8e-07,47318.0,47317.0,0.64519473]
["bitfinex","BTCUSD",1633093538448,0.2435181,47326.0,47318.0,0.15793038]
["bitfinex","BTCUSD",1633093538654,0.12243965,47334.0,47326.0,0.29954201]
["bitfinex","BTCUSD",1633093538850,0.12243965,47334.0,47329.0,1.70121239]
["bitfinex","BTCUSD",1633093539050,0.12243965,47334.0,47329.0,1.91842239]
["bitfinex","BTCUSD",1633093539253,0.12243965,47334.0,47329.0,0.40048249]
["bitfinex","BTCUSD",1633093539449,0.12243965,47334.0,47329.0,0.21929623]
["bitfinex","BTCUSD",1633093539651,0.12243965,47334.0,47329.0,0.12586384]
["bitfinex","BTCUSD",1633093540251,0.12243965,47334.0,47329.0,0.13086384]
["bitfinex","BTCUSD",1633093540449,0.0012789,47333.0,47329.0,0.00587384]
["bitfinex","BTCUSD",1633093540652,0.12243965,47334.0,47329.0,0.20295913]
["bitfinex","BTCUSD",1633093540849,0.12243965,47334.0,47329.0,0.00714785]
["bitfinex","BTCUSD",1633093541050,0.12243965,47334.0,47329.0,0.00214785]
["bitfinex","BTCUSD",1633093541309,0.12243965,47334.0,47329.0,0.03987384]
["bitfinex","BTCUSD",1633093541853,0.12243965,47334.0,47329.0,0.11037083]
["bitfinex","BTCUSD",1633093542049,0.12243965,47334.0,47329.0,0.03987384]
["bitfinex","BTCUSD",1633093542251,0.12243965,47334.0,47329.0,0.23967384]
["bitfinex","BTCUSD",1633093542454,0.12243965,47334.0,47329.0,0.20067384]
["bitfinex","BTCUSD",1633093542851,0.05121898,47330.0,47329.0,0.13467384]
["bitfinex","BTCUSD",1633093543250,0.05121898,47330.0,47329.0,0.17167384]
["bitfinex","BTCUSD",1633093544457,0.05121898,47330.0,47329.0,0.13467384]
["bitfinex","BTCUSD",1633093545057,0.05121898,47330.0,47329.0,0.13665854]
["bitfinex","BTCUSD",1633093545253,0.05121898,47330.0,47329.0,0.17665854]
["bitfinex","BTCUSD",1633093546655,0.05121898,47330.0,47329.0,0.00285854]
["bitfinex","BTCUSD",1633093547310,0.05121898,47330.0,47329.0,0.04385854]
["bitfinex","BTCUSD",1633093548655,0.05121898,47330.0,47329.0,0.00785854]
["bitfinex","BTCUSD",1633093549254,0.05121898,47330.0,47329.0,0.04885854]
["bitfinex","BTCUSD",1633093550455,0.05121898,47330.0,47329.0,0.00785854]
["bitfinex","BTCUSD",1633093551256,0.05121898,47330.0,47329.0,0.18265854]
["bitfinex","BTCUSD",1633093552459,0.05121898,47330.0,47329.0,0.14165854]
["bitfinex","BTCUSD",1633093553313,0.05121898,47330.0,47329.0,0.18165854]
["bitfinex","BTCUSD",1633093554662,0.05121898,47330.0,47329.0,0.14165854]
["bitfinex","BTCUSD",1633093555259,0.05121898,47330.0,47329.0,0.18165854]
["bitfinex","BTCUSD",1633093556865,0.05121898,47330.0,47329.0,0.14165854]
["bitfinex","BTCUSD",1633093557261,0.05121898,47330.0,47329.0,0.18165854]
["bitfinex","BTCUSD",1633093558464,0.05121898,47330.0,47329.0,0.14165854]
["bitfinex","BTCUSD",1633093558662,0.05121898,47330.0,47329.0,0.1428815]
["bitfinex","BTCUSD",1633093559323,0.05121898,47330.0,47329.0,0.9291915]
["bitfinex","BTCUSD",1633093559462,0.05121898,47330.0,47329.0,0.76816755]
["bitfinex","BTCUSD",1633093559669,0.05121898,47330.0,47329.0,0.4714105]
["bitfinex","BTCUSD",1633093560071,0.05121898,47330.0,47329.0,0.4719406]
["bitfinex","BTCUSD",1633093560265,0.05121898,47330.0,47329.0,0.4306405]
["bitfinex","BTCUSD",1633093560462,0.05121898,47330.0,47329.0,0.2351005]
["bitfinex","BTCUSD",1633093560862,0.03896029,47330.0,47329.0,0.2351005]
["bitfinex","BTCUSD",1633093561263,0.03896029,47330.0,47329.0,0.2771005]
["bitfinex","BTCUSD",1633093562064,0.03822656,47330.0,47329.0,0.2771005]
["bitfinex","BTCUSD",1633093563263,0.03822656,47330.0,47329.0,0.2781005]
["bitfinex","BTCUSD",1633093564865,0.03822656,47330.0,47329.0,0.2351005]
["bitfinex","BTCUSD",1633093565331,0.03822656,47330.0,47329.0,0.2801005]
["bitfinex","BTCUSD",1633093566671,0.03322656,47330.0,47329.0,0.2351005]
["bitfinex","BTCUSD",1633093566870,0.03322656,47330.0,47329.0,0.43631452]
["bitfinex","BTCUSD",1633093567069,0.03322656,47330.0,47329.0,0.2351005]
["bitfinex","BTCUSD",1633093567269,0.03322656,47330.0,47329.0,0.2801005]
["bitfinex","BTCUSD",1633093567670,0.03322656,47330.0,47329.0,0.48135383]
["bitfinex","BTCUSD",1633093568572,0.03322656,47330.0,47329.0,0.48188393]
["bitfinex","BTCUSD",1633093568774,0.03322656,47330.0,47329.0,0.43635383]
["bitfinex","BTCUSD",1633093569372,0.03322656,47330.0,47329.0,0.48035383]
["bitfinex","BTCUSD",1633093569772,0.03322656,47330.0,47329.0,0.47535383]
["bitfinex","BTCUSD",1633093569973,0.03322656,47330.0,47329.0,0.34456913]
["bitfinex","BTCUSD",1633093570380,0.25642656,47330.0,47329.0,0.34456913]
["bitfinex","BTCUSD",1633093570580,0.14488457,47323.0,47319.0,0.18376208]
["bitfinex","BTCUSD",1633093570779,0.50124606,47320.0,47314.0,0.1843294]
["bitfinex","BTCUSD",1633093570978,0.34945566,47319.0,47314.0,0.00055]
["bitfinex","BTCUSD",1633093571179,0.0186,47319.0,47314.0,0.00055]
["bitfinex","BTCUSD",1633093571439,0.023,47320.0,47316.0,0.07144565]
["bitfinex","BTCUSD",1633093571639,0.023,47320.0,47317.0,0.316988]
["bitfinex","BTCUSD",1633093571837,0.023,47320.0,47319.0,2.19892809]
["bitfinex","BTCUSD",1633093572044,0.14363299,47323.0,47320.0,1.3]
["bitfinex","BTCUSD",1633093572242,0.56193152,47326.0,47323.0,0.14363299]
["bitfinex","BTCUSD",1633093572637,0.55693152,47326.0,47325.0,0.09965207]
["bitfinex","BTCUSD",1633093572837,0.55693152,47326.0,47325.0,0.32106382]
["bitfinex","BTCUSD",1633093573042,0.55702812,47326.0,47325.0,0.32106382]
["bitfinex","BTCUSD",1633093573437,0.55702812,47326.0,47325.0,0.35906382]
["bitfinex","BTCUSD",1633093574037,0.55702812,47326.0,47325.0,0.36406382]
["bitfinex","BTCUSD",1633093574440,0.44702812,47326.0,47325.0,1.01406382]
["bitfinex","BTCUSD",1633093574642,0.44702812,47326.0,47325.0,0.97606382]
["bitfinex","BTCUSD",1633093574840,0.44702812,47326.0,47325.0,0.32606382]
["bitfinex","BTCUSD",1633093575043,0.44702812,47326.0,47325.0,0.77606382]
["bitfinex","BTCUSD",1633093575240,0.44702812,47326.0,47325.0,0.32606382]
["bitfinex","BTCUSD",1633093575440,0.44702812,47326.0,47325.0,0.36406382]
["bitfinex","BTCUSD",1633093575839,0.44702812,47326.0,47325.0,0.36646684]
["bitfinex","BTCUSD",1633093576441,0.44702812,47326.0,47325.0,0.36774977]
["bitfinex","BTCUSD",1633093576642,0.44702812,47326.0,47325.0,0.32974977]
["bitfinex","BTCUSD",1633093576844,0.12243965,47334.0,47326.0,0.97451771]
["bitfinex","BTCUSD",1633093577042,0.12243965,47334.0,47327.0,0.08853776]
["bitfinex","BTCUSD",1633093578248,0.12243965,47334.0,47328.0,0.316912]
["bitfinex","BTCUSD",1633093578448,0.12243965,47334.0,47329.0,0.6512683]
["bitfinex","BTCUSD",1633093578645,0.12243965,47334.0,47329.0,0.0012683]
["bitfinex","BTCUSD",1633093578845,0.12243965,47334.0,47329.0,0.0062683]
["bitfinex","BTCUSD",1633093579446,0.12243965,47334.0,47329.0,0.0472683]
["bitfinex","BTCUSD",1633093580251,0.25642656,47330.0,47329.0,0.046]
["bitfinex","BTCUSD",1633093580451,0.03572634,47330.0,47329.0,0.046]
["bitfinex","BTCUSD",1633093580648,0.03446607,47330.0,47329.0,0.005]
["bitfinex","BTCUSD",1633093580853,0.25454978,47330.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093581050,0.2495191,47329.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093581250,0.48790616,47329.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093581449,0.218814,47328.0,47326.0,0.24551771]
["bitfinex","BTCUSD",1633093581649,0.2495191,47329.0,47326.0,0.24551771]
["bitfinex","BTCUSD",1633093581852,0.317004,47328.0,47326.0,0.24551771]
["bitfinex","BTCUSD",1633093582450,0.31426743,47328.0,47326.0,0.24551771]
["bitfinex","BTCUSD",1633093583249,0.23834,47327.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093584051,0.036,47328.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093584854,0.03573578,47330.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093585251,0.03573578,47330.0,47326.0,0.457398]
["bitfinex","BTCUSD",1633093585457,0.07973578,47330.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093585652,0.07846607,47330.0,47326.0,0.22451771]
["bitfinex","BTCUSD",1633093586453,0.07846607,47330.0,47328.0,0.29892027]
["bitfinex","BTCUSD",1633093586659,0.07846607,47330.0,47328.0,0.22748371]
["bitfinex","BTCUSD",1633093586856,0.03446607,47330.0,47328.0,0.22748371]
["bitfinex","BTCUSD",1633093587460,0.04822656,47330.0,47328.0,0.25748371]
["bitfinex","BTCUSD",1633093588257,0.04822656,47330.0,47329.0,0.57998826]
["bitfinex","BTCUSD",1633093588458,0.04822656,47330.0,47329.0,0.07998826]
["bitfinex","BTCUSD",1633093588857,0.04822656,47330.0,47329.0,0.39689226]
["bitfinex","BTCUSD",1633093589258,0.03322656,47330.0,47329.0,0.52739226]
["bitfinex","BTCUSD",1633093589457,0.03322656,47330.0,47329.0,0.56239226]
["bitfinex","BTCUSD",1633093590758,0.03322656,47330.0,47329.0,0.53239226]
["bitfinex","BTCUSD",1633093590959,0.03322656,47330.0,47329.0,0.38307226]
["bitfinex","BTCUSD",1633093591358,0.03322656,47330.0,47329.0,0.41607226]
["bitfinex","BTCUSD",1633093591557,0.03322656,47330.0,47329.0,0.41847699]
["bitfinex","BTCUSD",1633093592159,0.03322656,47330.0,47329.0,0.41974424]
["bitfinex","BTCUSD",1633093592759,0.03322656,47330.0,47329.0,0.38674424]
["bitfinex","BTCUSD",1633093592960,0.03322656,47330.0,47329.0,0.93674424]
["bitfinex","BTCUSD",1633093593359,0.03322656,47330.0,47329.0,0.97074424]
["bitfinex","BTCUSD",1633093593560,0.00871381,47330.0,47329.0,0.42074424]
["bitfinex","BTCUSD",1633093593763,0.5,47340.0,47329.0,0.42074424]
["bitfinex","BTCUSD",1633093593960,0.5,47340.0,47332.0,0.11422519]
["bitfinex","BTCUSD",1633093594360,8.451e-05,47333.0,47332.0,0.11422519]
["bitfinex","BTCUSD",1633093594561,8.451e-05,47333.0,47329.0,0.1600499]
["bitfinex","BTCUSD",1633093594758,8.451e-05,47333.0,47329.0,0.09884024]
["bitfinex","BTCUSD",1633093594958,8.451e-05,47333.0,47331.0,0.316892]
["bitfinex","BTCUSD",1633093595359,0.5,47340.0,47334.0,0.211261]
["bitfinex","BTCUSD",1633093596464,0.00126098,47341.0,47329.0,0.09760767]
["bitfinex","BTCUSD",1633093596859,7.24e-05,47340.0,47329.0,0.00240473]
["bitfinex","BTCUSD",1633093597059,7.24e-05,47340.0,47329.0,0.00740473]
["bitfinex","BTCUSD",1633093597458,7.24e-05,47340.0,47332.0,0.07517916]
["bitfinex","BTCUSD",1633093597459,0.316929,47338.0,47332.0,0.07517916]
["bitfinex","BTCUSD",1633093597659,0.015,47340.0,47332.0,0.08017916]
["bitfinex","BTCUSD",1633093598460,0.015,47340.0,47339.0,0.23994296]
["bitfinex","BTCUSD",1633093598667,0.015,47340.0,47339.0,0.43984296]
["bitfinex","BTCUSD",1633093598859,9.657e-05,47340.0,47339.0,0.43984296]
["bitfinex","BTCUSD",1633093599063,0.08278583,47341.0,47339.0,0.43984296]
["bitfinex","BTCUSD",1633093599261,0.5,47343.0,47339.0,0.43984296]
["bitfinex","BTCUSD",1633093599660,0.5,47343.0,47339.0,0.23994296]
["bitfinex","BTCUSD",1633093600261,0.316908,47342.0,47339.0,0.23994296]
["bitfinex","BTCUSD",1633093600463,0.535722,47342.0,47339.0,0.23994296]
["bitfinex","BTCUSD",1633093600862,0.316908,47342.0,47339.0,0.23994296]
["bitfinex","BTCUSD",1633093601262,0.00125465,47340.0,47335.0,0.005]
["bitfinex","BTCUSD",1633093601464,7.24e-05,47341.0,47335.0,0.005]
["bitfinex","BTCUSD",1633093601670,7.24e-05,47342.0,47335.0,0.005]
["bitfinex","BTCUSD",1633093602066,0.5,47343.0,47341.0,0.1998]
["bitfinex","BTCUSD",1633093602267,0.218814,47342.0,47341.0,0.20102724]
["bitfinex","BTCUSD",1633093602568,0.06121373,47351.0,47341.0,0.20102724]
["bitfinex","BTCUSD",1633093602569,0.06120424,47355.0,47350.0,0.74136441]
["bitfinex","BTCUSD",1633093602767,0.15646244,47368.0,47352.0,0.00129733]
["bitfinex","BTCUSD",1633093602768,0.06120303,47358.0,47352.0,0.00129733]
["bitfinex","BTCUSD",1633093602968,0.06120074,47361.0,47355.0,0.211153]
["bitfinex","BTCUSD",1633093603166,0.06119267,47367.0,47362.0,0.28901721]
["bitfinex","BTCUSD",1633093603363,0.15639004,47368.0,47363.0,0.30586521]
["bitfinex","BTCUSD",1633093603564,0.15639004,47368.0,47365.0,0.23481329]
["bitfinex","BTCUSD",1633093603766,0.15639004,47368.0,47366.0,0.260991]
["bitfinex","BTCUSD",1633093603965,0.15639004,47368.0,47362.0,0.211156]
["bitfinex","BTCUSD",1633093603966,0.94326631,47367.0,47362.0,0.211156]
["bitfinex","BTCUSD",1633093604176,0.00122998,47358.0,47357.0,0.005]
["bitfinex","BTCUSD",1633093604374,0.72130635,47358.0,47357.0,0.005]
["bitfinex","BTCUSD",1633093604668,2.12808596,47358.0,47357.0,0.005]
["bitfinex","BTCUSD",1633093604866,2.12808596,47358.0,47350.0,0.74136441]
["bitfinex","BTCUSD",1633093605068,0.2232,47354.0,47350.0,0.74136441]
["bitfinex","BTCUSD",1633093605266,0.00013275,47351.0,47350.0,0.74136441]
["bitfinex","BTCUSD",1633093605469,0.00013275,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093606170,1.58035406,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093606370,0.44470837,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093606568,0.44463597,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093607567,0.49223597,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093608970,0.47723597,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093609173,0.26762593,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093609376,0.23862593,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093609571,0.26862593,47351.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093609973,0.26240046,47351.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093610172,0.24380046,47351.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093610975,0.42372817,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093611176,0.00123617,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093611577,0.03523617,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093611775,0.03023617,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093611978,0.0314529,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093612773,0.00121673,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093613572,0.03221673,47354.0,47350.0,0.85670852]
["bitfinex","BTCUSD",1633093613976,0.03221673,47354.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093614176,0.01721673,47354.0,47351.0,0.004996]
["bitfinex","BTCUSD",1633093614376,0.01721673,47354.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093614579,0.01721673,47354.0,47350.0,0.65736622]
["bitfinex","BTCUSD",1633093614775,0.31683,47355.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093615577,0.31683,47355.0,47353.0,0.1998]
["bitfinex","BTCUSD",1633093615776,0.21881,47354.0,47353.0,0.1998]
["bitfinex","BTCUSD",1633093616178,0.31683,47355.0,47353.0,0.1998]
["bitfinex","BTCUSD",1633093616578,0.31683,47355.0,47350.0,0.65690852]
["bitfinex","BTCUSD",1633093617181,0.31683,47355.0,47350.0,0.65932261]
["bitfinex","BTCUSD",1633093617979,0.31683,47355.0,47350.0,0.64932261]
["bitfinex","BTCUSD",1633093618381,0.31683,47355.0,47351.0,0.211214]
["bitfinex","BTCUSD",1633093618584,0.31683,47355.0,47352.0,0.1998]
["bitfinex","BTCUSD",1633093619446,0.00391657,47363.0,47360.0,0.09538073]
["bitfinex","BTCUSD",1633093619644,0.00391657,47363.0,47361.0,0.28800564]
["bitfinex","BTCUSD",1633093619848,0.00012065,47361.0,47359.0,0.00120999]
["bitfinex","BTCUSD",1633093620043,0.00012065,47361.0,47360.0,0.004991]
["bitfinex","BTCUSD",1633093620243,0.00010859,47360.0,47354.0,0.36826394]
["bitfinex","BTCUSD",1633093620446,0.00391657,47363.0,47356.0,0.07962437]
["bitfinex","BTCUSD",1633093620646,0.32068757,47363.0,47357.0,0.26592037]
["bitfinex","BTCUSD",1633093620842,0.32068757,47363.0,47357.0,0.19965542]
["bitfinex","BTCUSD",1633093621242,0.32068757,47363.0,47360.0,0.211141]
["bitfinex","BTCUSD",1633093621442,6.398e-05,47362.0,47360.0,0.211141]
["bitfinex","BTCUSD",1633093621642,0.00012065,47361.0,47360.0,0.211141]
["bitfinex","BTCUSD",1633093622243,0.21960624,47365.0,47362.0,0.21]
["bitfinex","BTCUSD",1633093622844,0.20960624,47365.0,47362.0,0.21]
["bitfinex","BTCUSD",1633093623244,0.20960624,47365.0,47360.0,0.41356339]
["bitfinex","BTCUSD",1633093623445,0.422365,47367.0,47360.0,0.41356339]
["bitfinex","BTCUSD",1633093623644,0.316759,47365.0,47360.0,0.3291075]
["bitfinex","BTCUSD",1633093623848,0.1479715,47371.0,47362.0,0.211178]
["bitfinex","BTCUSD",1633093624047,0.1479715,47371.0,47366.0,0.38194131]
["bitfinex","BTCUSD",1633093624246,0.1479715,47371.0,47367.0,0.27154816]
["bitfinex","BTCUSD",1633093624449,0.1479715,47371.0,47366.0,0.00122096]
["bitfinex","BTCUSD",1633093624645,0.1479715,47371.0,47366.0,0.22284138]
["bitfinex","BTCUSD",1633093624847,7.238e-05,47367.0,47366.0,0.43396638]
["bitfinex","BTCUSD",1633093625050,7.238e-05,47367.0,47366.0,0.43772442]
["bitfinex","BTCUSD",1633093625646,7.238e-05,47367.0,47366.0,0.46572442]
["bitfinex","BTCUSD",1633093626248,0.0002,47372.0,47367.0,0.004979]
["bitfinex","BTCUSD",1633093626448,0.0002,47372.0,47366.0,0.46074542]
["bitfinex","BTCUSD",1633093626847,0.0002,47372.0,47371.0,0.1998]
["bitfinex","BTCUSD",1633093627049,0.49217897,47376.0,47371.0,0.1998]
["bitfinex","BTCUSD",1633093627250,6.032e-05,47372.0,47371.0,0.1998]
["bitfinex","BTCUSD",1633093627655,6.032e-05,47372.0,47371.0,0.20242633]
["bitfinex","BTCUSD",1633093629850,0.0004,47378.0,47371.0,0.20242633]
["bitfinex","BTCUSD",1633093629851,0.00085828,47377.0,47371.0,0.20242633]
["bitfinex","BTCUSD",1633093630051,0.0002,47382.0,47375.0,0.22337668]
["bitfinex","BTCUSD",1633093630259,7.307e-05,47383.0,47372.0,0.2443376]
["bitfinex","BTCUSD",1633093630452,7.307e-05,47383.0,47371.0,0.70262633]
["bitfinex","BTCUSD",1633093630653,7.24e-05,47382.0,47371.0,0.00262633]
["bitfinex","BTCUSD",1633093630852,0.0907225,47381.0,47372.0,0.08912105]
["bitfinex","BTCUSD",1633093631051,0.0904625,47381.0,47371.0,0.00262633]
["bitfinex","BTCUSD",1633093631252,7.24e-05,47380.0,47371.0,0.00262633]
["bitfinex","BTCUSD",1633093631451,7.24e-05,47380.0,47374.0,0.21111]
["bitfinex","BTCUSD",1633093631651,0.62763163,47381.0,47374.0,0.21111]
["bitfinex","BTCUSD",1633093631652,0.0340724,47381.0,47374.0,0.21111]
["bitfinex","BTCUSD",1633093631850,0.034,47381.0,47374.0,0.21111]
["bitfinex","BTCUSD",1633093632052,0.034,47381.0,47379.0,0.1998]
["bitfinex","BTCUSD",1633093632251,0.034,47381.0,47379.0,0.01600356]
["bitfinex","BTCUSD",1633093632252,0.21881,47380.0,47379.0,0.01600356]
["bitfinex","BTCUSD",1633093632451,0.21890648,47380.0,47379.0,0.01600356]
["bitfinex","BTCUSD",1633093632651,0.28647314,47380.0,47379.0,0.01600356]
["bitfinex","BTCUSD",1633093632857,2.75,47370.0,47357.0,0.00120515]
["bitfinex","BTCUSD",1633093633061,0.00125481,47352.0,47351.0,0.5]
["bitfinex","BTCUSD",1633093633258,0.31211567,47350.0,47345.0,0.06100814]
["bitfinex","BTCUSD",1633093633453,0.31211567,47350.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093633454,0.0844345,47345.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093633655,0.5,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093633854,1.63555253,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093634053,2.13043807,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093634254,2.45075775,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093634458,0.73861683,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093635458,1.00372382,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093635654,1.25692382,47343.0,47342.0,0.09409343]
["bitfinex","BTCUSD",1633093635855,1.25692382,47343.0,47331.0,0.005]
["bitfinex","BTCUSD",1633093635856,0.65,47342.0,47331.0,0.005]
["bitfinex","BTCUSD",1633093636054,1.45813573,47343.0,47331.0,0.005]
["bitfinex","BTCUSD",1633093636055,0.50122001,47332.0,47331.0,0.005]
["bitfinex","BTCUSD",1633093636255,1.07572231,47332.0,47331.0,0.005]
["bitfinex","BTCUSD",1633093636656,0.8004968,47332.0,47323.0,0.09623773]
["bitfinex","BTCUSD",1633093636856,0.5816878,47332.0,47323.0,0.09623773]
["bitfinex","BTCUSD",1633093637056,0.00127964,47326.0,47323.0,0.09623773]
["bitfinex","BTCUSD",1633093637257,0.27129418,47326.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633093637456,0.27129418,47326.0,47325.0,0.00054335]
["bitfinex","BTCUSD",1633093637457,0.00127964,47326.0,47325.0,0.00054335]
["bitfinex","BTCUSD",1633093637660,0.23808864,47326.0,47325.0,0.00054335]
["bitfinex","BTCUSD",1633093637856,0.01927964,47326.0,47325.0,0.00054335]
["bitfinex","BTCUSD",1633093638065,0.018,47326.0,47325.0,0.0024135]
["bitfinex","BTCUSD",1633093638256,0.018,47326.0,47325.0,0.14509334]
["bitfinex","BTCUSD",1633093638456,0.018,47326.0,47325.0,0.56504234]
["bitfinex","BTCUSD",1633093638656,0.008,47326.0,47325.0,0.56504234]
["bitfinex","BTCUSD",1633093638856,0.00127021,47329.0,47325.0,0.56504234]
["bitfinex","BTCUSD",1633093639056,0.00127021,47329.0,47325.0,0.65113765]
["bitfinex","BTCUSD",1633093639257,0.25045657,47330.0,47328.0,0.00050709]
["bitfinex","BTCUSD",1633093639458,0.24667751,47333.0,47325.0,0.20010139]
["bitfinex","BTCUSD",1633093639656,0.26016713,47333.0,47325.0,0.24110139]
["bitfinex","BTCUSD",1633093640256,0.316993,47328.0,47325.0,0.04191954]
["bitfinex","BTCUSD",1633093640465,2.07844464,47327.0,47325.0,0.04191954]
["bitfinex","BTCUSD",1633093640671,0.237409,47326.0,47325.0,0.04191954]
["bitfinex","BTCUSD",1633093640858,0.46181503,47326.0,47325.0,0.04191954]
["bitfinex","BTCUSD",1633093641060,1.85032035,47326.0,47325.0,0.00091954]
["bitfinex","BTCUSD",1633093641257,1.62598672,47326.0,47325.0,0.00091954]
["bitfinex","BTCUSD",1633093641661,1.5479914,47326.0,47316.0,0.0002]
["bitfinex","BTCUSD",1633093641861,0.5,47318.0,47316.0,0.0002]
["bitfinex","BTCUSD",1633093642057,1.8594814,47318.0,47316.0,0.0002]
["bitfinex","BTCUSD",1633093642256,1.8594814,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093642458,0.737409,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093643661,1.892409,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093644060,2.115609,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093644264,2.96691305,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093644462,3.16691305,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093644660,2.31691305,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093644860,2.06071305,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093645061,1.8594814,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093645660,1.890409,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093645865,0.768409,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093646863,0.237409,47318.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093647066,0.00129312,47322.0,47317.0,0.00053285]
["bitfinex","BTCUSD",1633093647067,0.0186,47326.0,47317.0,0.00183085]
["bitfinex","BTCUSD",1633093647465,0.0186,47326.0,47321.0,8.454e-05]
["bitfinex","BTCUSD",1633093647664,0.218809,47325.0,47321.0,8.454e-05]
["bitfinex","BTCUSD",1633093648469,0.42521359,47325.0,47321.0,0.21495678]
["bitfinex","BTCUSD",1633093648865,0.218809,47325.0,47321.0,0.21495678]
["bitfinex","BTCUSD",1633093649066,0.335643,47326.0,47321.0,0.21495678]
["bitfinex","BTCUSD",1633093649265,0.335643,47326.0,47321.0,8.454e-05]
["bitfinex","BTCUSD",1633093649465,0.218809,47325.0,47321.0,8.454e-05]
["bitfinex","BTCUSD",1633093649867,0.3016773,47325.0,47321.0,8.454e-05]
["bitfinex","BTCUSD",1633093650467,0.2177482,47325.0,47322.0,0.34129123]
["bitfinex","BTCUSD",1633093651072,0.2177482,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093651666,0.2557482,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093653071,0.2177482,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093653268,0.5347992,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093653672,0.5787992,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093653869,0.2617482,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093654068,0.2617482,47325.0,47323.0,0.0004577]
["bitfinex","BTCUSD",1633093654471,0.2617482,47325.0,47322.0,0.22163928]
["bitfinex","BTCUSD",1633093654472,0.2617482,47325.0,47322.0,0.22209698]
["bitfinex","BTCUSD",1633093654874,1.087,47342.0,47324.0,2.45127854]
["bitfinex","BTCUSD",1633093655072,0.24114037,47341.0,47334.0,0.11392454]
["bitfinex","BTCUSD",1633093655270,0.218822,47338.0,47335.0,0.0004577]
["bitfinex","BTCUSD",1633093655571,7.242e-05,47336.0,47328.0,0.0004577]
["bitfinex","BTCUSD",1633093655772,0.218822,47335.0,47328.0,0.0004577]
["bitfinex","BTCUSD",1633093655971,0.218822,47335.0,47334.0,0.18501057]
["bitfinex","BTCUSD",1633093656371,0.71888235,47335.0,47328.0,0.0004577]
["bitfinex","BTCUSD",1633093656770,0.71888235,47335.0,47327.0,0.0004577]
["bitfinex","BTCUSD",1633093657372,0.22849804,47332.0,47328.0,0.20657421]
["bitfinex","BTCUSD",1633093657573,0.317017,47330.0,47328.0,0.20657421]
["bitfinex","BTCUSD",1633093657773,0.2183643,47329.0,47325.0,0.00417657]
["bitfinex","BTCUSD",1633093658172,0.2183643,47329.0,47327.0,0.21076108]
["bitfinex","BTCUSD",1633093658479,0.55789429,47346.0,47342.0,0.10692542]
["bitfinex","BTCUSD",1633093658688,0.09383343,47341.0,47339.0,0.29467262]
["bitfinex","BTCUSD",1633093658879,0.09383343,47341.0,47328.0,0.00132975]
["bitfinex","BTCUSD",1633093659079,0.09383343,47341.0,47329.0,0.0186]
["bitfinex","BTCUSD",1633093659276,0.09383343,47341.0,47333.0,0.00120784]
["bitfinex","BTCUSD",1633093659473,0.21882,47340.0,47333.0,0.00120784]
["bitfinex","BTCUSD",1633093659674,0.0878105,47338.0,47332.0,0.10947448]
["bitfinex","BTCUSD",1633093659874,0.41078443,47341.0,47332.0,0.10947448]
["bitfinex","BTCUSD",1633093660079,0.41078443,47341.0,47340.0,1.83827489]
["bitfinex","BTCUSD",1633093660080,0.09383343,47341.0,47340.0,1.83827489]
["bitfinex","BTCUSD",1633093660275,0.09383343,47341.0,47340.0,0.63275205]
["bitfinex","BTCUSD",1633093660474,0.09390585,47341.0,47340.0,0.63275205]
["bitfinex","BTCUSD",1633093660676,0.09390585,47341.0,47340.0,0.03275205]
["bitfinex","BTCUSD",1633093660874,0.09390585,47341.0,47337.0,0.0186]
["bitfinex","BTCUSD",1633093661077,0.09390585,47341.0,47338.0,0.0012389]
["bitfinex","BTCUSD",1633093661281,6.035e-05,47340.0,47338.0,0.0012389]
["bitfinex","BTCUSD",1633093661675,6.035e-05,47340.0,47338.0,0.0502389]
["bitfinex","BTCUSD",1633093662676,6.035e-05,47340.0,47338.0,0.049]
["bitfinex","BTCUSD",1633093662876,0.08889378,47341.0,47339.0,0.6]
["bitfinex","BTCUSD",1633093663075,0.08889378,47341.0,47338.0,0.005]
["bitfinex","BTCUSD",1633093663076,0.08864867,47341.0,47338.0,0.005]
["bitfinex","BTCUSD",1633093663276,0.08864867,47341.0,47340.0,0.00127156]
["bitfinex","BTCUSD",1633093663476,0.08864867,47341.0,47340.0,0.08255312]
["bitfinex","BTCUSD",1633093663881,0.08864867,47341.0,47339.0,0.40843809]
["bitfinex","BTCUSD",1633093663882,0.08864867,47341.0,47338.0,0.046]
["bitfinex","BTCUSD",1633093664879,0.08864867,47341.0,47338.0,0.005]
["bitfinex","BTCUSD",1633093665777,0.08864867,47341.0,47338.0,0.042]
["bitfinex","BTCUSD",1633093665978,0.21882,47340.0,47338.0,0.042]
["bitfinex","BTCUSD",1633093666581,0.21882,47340.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093667177,0.08864867,47341.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093667781,0.08864867,47341.0,47339.0,0.2388]
["bitfinex","BTCUSD",1633093668176,0.21882,47340.0,47339.0,0.2388]
["bitfinex","BTCUSD",1633093668377,0.45913102,47340.0,47339.0,0.2388]
["bitfinex","BTCUSD",1633093668576,0.21882,47340.0,47339.0,0.2388]
["bitfinex","BTCUSD",1633093668778,0.51662038,47340.0,47339.0,0.2388]
["bitfinex","BTCUSD",1633093668976,0.51662038,47340.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093669577,0.51662038,47340.0,47339.0,0.2408]
["bitfinex","BTCUSD",1633093670378,0.51171793,47340.0,47339.0,0.041]
["bitfinex","BTCUSD",1633093670579,0.21391755,47340.0,47339.0,0.041]
["bitfinex","BTCUSD",1633093670782,0.08864867,47341.0,47339.0,0.04220769]
["bitfinex","BTCUSD",1633093670980,0.08864867,47341.0,47339.0,0.00120769]
["bitfinex","BTCUSD",1633093671782,0.08864867,47341.0,47339.0,0.04020769]
["bitfinex","BTCUSD",1633093672778,0.3113471,47340.0,47339.0,0.04020769]
["bitfinex","BTCUSD",1633093672977,0.3113471,47340.0,47339.0,0.00120769]
["bitfinex","BTCUSD",1633093673179,0.5301641,47340.0,47339.0,0.00120769]
["bitfinex","BTCUSD",1633093673582,0.5301641,47340.0,47334.0,0.211263]
["bitfinex","BTCUSD",1633093673781,0.3113471,47340.0,47339.0,0.04]
["bitfinex","BTCUSD",1633093673983,0.5301641,47340.0,47339.0,0.04]
["bitfinex","BTCUSD",1633093674979,0.5301641,47340.0,47334.0,0.211263]
["bitfinex","BTCUSD",1633093675180,0.3113471,47340.0,47334.0,0.211263]
["bitfinex","BTCUSD",1633093675783,0.3113471,47340.0,47334.0,0.251263]
["bitfinex","BTCUSD",1633093676183,0.3113471,47340.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093676381,0.53702009,47340.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093677782,0.53702009,47340.0,47339.0,0.2378]
["bitfinex","BTCUSD",1633093678182,0.535747,47340.0,47339.0,0.2378]
["bitfinex","BTCUSD",1633093679184,0.535747,47340.0,47339.0,0.1998]
["bitfinex","BTCUSD",1633093679440,0.533247,47340.0,47339.0,0.187842]
["bitfinex","BTCUSD",1633093679840,0.31693,47340.0,47339.0,0.224842]
["bitfinex","BTCUSD",1633093680042,0.31693,47340.0,47339.0,0.037]
["bitfinex","BTCUSD",1633093681043,0.31693,47340.0,47329.0,0.00122229]
["bitfinex","BTCUSD",1633093681242,0.55535918,47340.0,47329.0,0.00122229]
["bitfinex","BTCUSD",1633093681443,0.22669257,47335.0,47331.0,0.09523023]
["bitfinex","BTCUSD",1633093681641,0.21529439,47335.0,47331.0,0.09523023]
["bitfinex","BTCUSD",1633093681844,0.55535918,47340.0,47331.0,0.08668923]
["bitfinex","BTCUSD",1633093682043,0.55535918,47340.0,47339.0,0.1878]
["bitfinex","BTCUSD",1633093682246,0.31693,47340.0,47339.0,0.1878]
["bitfinex","BTCUSD",1633093683442,0.31693,47340.0,47339.0,0.179259]
["bitfinex","BTCUSD",1633093683846,0.31693,47340.0,47339.0,0.227259]
["bitfinex","BTCUSD",1633093684042,0.31693,47340.0,47339.0,0.22926568]
["bitfinex","BTCUSD",1633093685650,0.08864867,47341.0,47339.0,0.18246838]
["bitfinex","BTCUSD",1633093685848,0.08864867,47341.0,47340.0,1.85125283]
["bitfinex","BTCUSD",1633093686046,0.08864867,47341.0,47340.0,0.04020083]
["bitfinex","BTCUSD",1633093686245,0.08864867,47341.0,47340.0,0.00125283]
["bitfinex","BTCUSD",1633093686445,0.08864867,47341.0,47339.0,0.22826568]
["bitfinex","BTCUSD",1633093687349,0.32669377,47341.0,47339.0,0.22826568]
["bitfinex","BTCUSD",1633093687746,0.08864867,47341.0,47339.0,0.21926568]
["bitfinex","BTCUSD",1633093688546,0.08864867,47341.0,47339.0,0.30486925]
["bitfinex","BTCUSD",1633093688747,0.08864867,47341.0,47339.0,0.30986925]
["bitfinex","BTCUSD",1633093689145,0.08864867,47341.0,47339.0,0.09261025]
["bitfinex","BTCUSD",1633093689548,0.08864867,47341.0,47340.0,0.0025]
["bitfinex","BTCUSD",1633093689749,0.08129563,47341.0,47340.0,0.0025]
["bitfinex","BTCUSD",1633093690747,0.08129563,47341.0,47340.0,0.0075]
["bitfinex","BTCUSD",1633093691748,0.08129563,47341.0,47340.0,0.0455]
["bitfinex","BTCUSD",1633093692148,0.08129563,47341.0,47340.0,0.2247]
["bitfinex","BTCUSD",1633093692552,0.08129563,47341.0,47340.0,0.2197]
["bitfinex","BTCUSD",1633093693149,0.08129563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093693348,0.08119563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093693748,0.08119563,47341.0,47340.0,0.2217]
["bitfinex","BTCUSD",1633093695157,0.07119563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093695751,0.07119563,47341.0,47340.0,0.2217]
["bitfinex","BTCUSD",1633093697151,0.07119563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093697757,0.07119563,47341.0,47340.0,0.2227]
["bitfinex","BTCUSD",1633093699154,0.07119563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093699354,0.06619563,47341.0,47340.0,0.1817]
["bitfinex","BTCUSD",1633093699754,0.06619563,47341.0,47340.0,0.2227]
["bitfinex","BTCUSD",1633093702055,0.06619563,47341.0,47340.0,0.2277]
["bitfinex","BTCUSD",1633093702860,0.06619563,47341.0,47340.0,0.16641672]
["bitfinex","BTCUSD",1633093703057,0.06619563,47341.0,47340.0,0.16764476]
["bitfinex","BTCUSD",1633093703257,0.06619563,47341.0,47340.0,0.12664476]
["bitfinex","BTCUSD",1633093703457,0.5,47345.0,47340.0,0.00872804]
["bitfinex","BTCUSD",1633093704057,0.0844345,47346.0,47340.0,0.00872804]
["bitfinex","BTCUSD",1633093704256,0.0844345,47346.0,47341.0,0.211247]
["bitfinex","BTCUSD",1633093704456,0.0844345,47346.0,47343.0,0.211246]
["bitfinex","BTCUSD",1633093704859,0.00128865,47344.0,47343.0,0.211246]
["bitfinex","BTCUSD",1633093706256,0.00128865,47344.0,47343.0,0.248246]
["bitfinex","BTCUSD",1633093706657,0.0795336,47346.0,47343.0,0.248246]
["bitfinex","BTCUSD",1633093706858,0.0803266,47346.0,47343.0,0.248246]
["bitfinex","BTCUSD",1633093707862,0.06173933,47353.0,47343.0,0.248246]
["bitfinex","BTCUSD",1633093707863,0.06121018,47356.0,47354.0,2.63126646]
["bitfinex","BTCUSD",1633093708069,0.06120825,47358.0,47355.0,0.2837994]
["bitfinex","BTCUSD",1633093708263,1.50126805,47357.0,47355.0,0.2837994]
["bitfinex","BTCUSD",1633093708461,0.218817,47356.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093708860,0.23934768,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093709063,0.45816468,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093709259,1.58016468,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093709459,1.34099801,47355.0,47354.0,0.03275825]
["bitfinex","BTCUSD",1633093709662,1.12218101,47355.0,47354.0,0.03275825]
["bitfinex","BTCUSD",1633093709859,1.12218101,47355.0,47354.0,0.30842988]
["bitfinex","BTCUSD",1633093710061,0.00018101,47355.0,47354.0,0.03275825]
["bitfinex","BTCUSD",1633093710463,0.00018101,47355.0,47354.0,0.30777838]
["bitfinex","BTCUSD",1633093710665,0.00018101,47355.0,47354.0,1.24670138]
["bitfinex","BTCUSD",1633093710860,0.00018101,47355.0,47354.0,0.34670138]
["bitfinex","BTCUSD",1633093711661,0.37926805,47357.0,47355.0,0.08512907]
["bitfinex","BTCUSD",1633093712061,0.37926805,47357.0,47356.0,0.11634516]
["bitfinex","BTCUSD",1633093712263,0.37926805,47357.0,47355.0,0.08512907]
["bitfinex","BTCUSD",1633093712463,0.37926805,47357.0,47355.0,0.09012907]
["bitfinex","BTCUSD",1633093713269,0.37926805,47357.0,47356.0,0.316738]
["bitfinex","BTCUSD",1633093713466,0.37926805,47357.0,47356.0,0.355658]
["bitfinex","BTCUSD",1633093713666,0.37926805,47357.0,47356.0,0.473558]
["bitfinex","BTCUSD",1633093714268,0.37926805,47357.0,47356.0,0.15682]
["bitfinex","BTCUSD",1633093714466,0.37926805,47357.0,47356.0,0.1179]
["bitfinex","BTCUSD",1633093714666,0.37926805,47357.0,47356.0,0.11991276]
["bitfinex","BTCUSD",1633093715465,0.37926805,47357.0,47356.0,0.12114068]
["bitfinex","BTCUSD",1633093715870,0.85902207,47360.0,47357.0,0.0803266]
["bitfinex","BTCUSD",1633093716073,0.85902207,47360.0,47359.0,0.00127547]
["bitfinex","BTCUSD",1633093716267,0.85902207,47360.0,47359.0,0.0186]
["bitfinex","BTCUSD",1633093716466,0.85908239,47360.0,47359.0,0.0186]
["bitfinex","BTCUSD",1633093717270,1.04520624,47360.0,47359.0,0.5186]
["bitfinex","BTCUSD",1633093717470,1.04520624,47360.0,47359.0,0.5]
["bitfinex","BTCUSD",1633093717867,1.04520624,47360.0,47359.0,0.6179]
["bitfinex","BTCUSD",1633093718177,0.008541,47359.0,47357.0,0.0803266]
["bitfinex","BTCUSD",1633093718373,0.73863874,47358.0,47357.0,0.0803266]
["bitfinex","BTCUSD",1633093718570,0.0647083,47356.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093718770,0.47416887,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093718973,1.98778156,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093719170,1.7336537,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093719370,1.9568537,47355.0,47354.0,0.03074646]
["bitfinex","BTCUSD",1633093719969,1.9568537,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093720772,1.65943111,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093720978,0.2193471,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093721172,0.218817,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093721372,0.0647083,47356.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093721972,0.218817,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093722172,0.46517418,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093722373,0.217772,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093724178,0.46317925,47355.0,47354.0,0.03215806]
["bitfinex","BTCUSD",1633093724579,0.217772,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093725181,0.0647083,47356.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093725980,0.218812,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093726185,1.5873145,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093726381,1.340812,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093727379,0.218812,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093727583,0.00999,47355.0,47354.0,0.06711806]
["bitfinex","BTCUSD",1633093728788,0.00999,47355.0,47354.0,0.26701806]
["bitfinex","BTCUSD",1633093728984,0.47793858,47355.0,47354.0,0.26701806]
["bitfinex","BTCUSD",1633093729384,1.4373795,47355.0,47354.0,0.26701806]
["bitfinex","BTCUSD",1633093729982,1.350802,47355.0,47354.0,0.26701806]
["bitfinex","BTCUSD",1633093731387,1.350802,47355.0,47354.0,0.29701806]
["bitfinex","BTCUSD",1633093731586,0.228802,47355.0,47354.0,0.29898925]
["bitfinex","BTCUSD",1633093731783,0.00999,47355.0,47354.0,0.29898925]
["bitfinex","BTCUSD",1633093731983,0.00999,47355.0,47354.0,0.33998925]
["bitfinex","BTCUSD",1633093733184,0.00999,47355.0,47354.0,0.26898925]
["bitfinex","BTCUSD",1633093733842,0.00999,47355.0,47354.0,0.31298925]
["bitfinex","BTCUSD",1633093734243,0.06397,47355.0,47354.0,0.30675825]
["bitfinex","BTCUSD",1633093735446,0.06397,47355.0,47354.0,0.06908925]
["bitfinex","BTCUSD",1633093735845,1.18597,47355.0,47354.0,0.11308925]
["bitfinex","BTCUSD",1633093736045,0.06397,47355.0,47354.0,0.11308925]
["bitfinex","BTCUSD",1633093736447,0.06397,47355.0,47352.0,0.14429225]
["bitfinex","BTCUSD",1633093737047,1.18597,47355.0,47352.0,0.14429225]
["bitfinex","BTCUSD",1633093738250,0.2696409,47353.0,47352.0,0.14429225]
["bitfinex","BTCUSD",1633093738451,0.05398,47353.0,47352.0,0.14429225]
["bitfinex","BTCUSD",1633093739651,0.05398,47353.0,47352.0,0.18629225]
["bitfinex","BTCUSD",1633093741048,0.05398,47353.0,47352.0,0.18529225]
["bitfinex","BTCUSD",1633093741448,0.05398,47353.0,47352.0,0.37879225]
["bitfinex","BTCUSD",1633093741648,0.05398,47353.0,47352.0,0.42179225]
["bitfinex","BTCUSD",1633093742248,0.05398,47353.0,47352.0,0.33679225]
["bitfinex","BTCUSD",1633093742848,0.05398,47353.0,47352.0,0.28149273]
["bitfinex","BTCUSD",1633093743250,0.05398,47353.0,47352.0,0.28649273]
["bitfinex","BTCUSD",1633093744654,0.048625,47353.0,47352.0,0.33049273]
["bitfinex","BTCUSD",1633093745653,0.048625,47353.0,47352.0,0.33220375]
["bitfinex","BTCUSD",1633093745854,0.048625,47353.0,47352.0,0.64898375]
["bitfinex","BTCUSD",1633093746857,0.048625,47353.0,47352.0,0.33220375]
["bitfinex","BTCUSD",1633093747658,0.048625,47353.0,47352.0,0.28820375]
["bitfinex","BTCUSD",1633093749258,0.048625,47353.0,47352.0,0.33220375]
["bitfinex","BTCUSD",1633093750059,0.048625,47353.0,47352.0,0.37320375]
["bitfinex","BTCUSD",1633093750263,0.048625,47353.0,47352.0,0.35339575]
["bitfinex","BTCUSD",1633093750664,0.04154084,47353.0,47352.0,0.35339575]
["bitfinex","BTCUSD",1633093751059,0.04154084,47353.0,47352.0,0.26839575]
["bitfinex","BTCUSD",1633093752064,0.04154084,47353.0,47352.0,0.31139575]
["bitfinex","BTCUSD",1633093753667,0.04110084,47353.0,47352.0,0.31139575]
["bitfinex","BTCUSD",1633093754465,0.04110084,47353.0,47352.0,0.31077575]
["bitfinex","BTCUSD",1633093755266,0.04110084,47353.0,47352.0,0.35377575]
["bitfinex","BTCUSD",1633093756266,0.04044084,47353.0,47352.0,0.35377575]
["bitfinex","BTCUSD",1633093756466,0.04044084,47353.0,47352.0,0.26777575]
["bitfinex","BTCUSD",1633093756866,0.04044084,47353.0,47352.0,0.21777575]
["bitfinex","BTCUSD",1633093757065,0.04044084,47353.0,47352.0,0.20021102]
["bitfinex","BTCUSD",1633093757265,0.04044084,47353.0,47352.0,0.24321102]
["bitfinex","BTCUSD",1633093761669,0.04044084,47353.0,47352.0,0.23821102]
["bitfinex","BTCUSD",1633093762174,0.04044084,47353.0,47352.0,0.28121102]
["bitfinex","BTCUSD",1633093762973,0.04044084,47353.0,47352.0,0.19521102]
["bitfinex","BTCUSD",1633093764370,0.04044084,47353.0,47352.0,0.23921102]
["bitfinex","BTCUSD",1633093766473,0.04044084,47353.0,47352.0,0.55599502]
["bitfinex","BTCUSD",1633093767077,0.13175112,47353.0,47352.0,0.23921102]
["bitfinex","BTCUSD",1633093767275,0.04044084,47353.0,47352.0,0.23921102]
["bitfinex","BTCUSD",1633093767679,0.04044084,47353.0,47352.0,0.19021102]
["bitfinex","BTCUSD",1633093768276,0.04044084,47353.0,47352.0,0.23321102]
["bitfinex","BTCUSD",1633093769874,0.04044084,47353.0,47352.0,0.27321102]
["bitfinex","BTCUSD",1633093770076,1.16244084,47353.0,47352.0,0.27321102]
["bitfinex","BTCUSD",1633093771277,1.16244084,47353.0,47352.0,0.19162266]
["bitfinex","BTCUSD",1633093771476,1.16244084,47353.0,47352.0,0.23062266]
["bitfinex","BTCUSD",1633093771877,1.16244084,47353.0,47352.0,0.19162266]
["bitfinex","BTCUSD",1633093773478,1.16244084,47353.0,47352.0,0.22962266]
["bitfinex","BTCUSD",1633093775084,1.16244084,47353.0,47352.0,0.19162266]
["bitfinex","BTCUSD",1633093775882,1.16244084,47353.0,47352.0,0.22962266]
["bitfinex","BTCUSD",1633093777284,1.16244084,47353.0,47352.0,0.19162266]
["bitfinex","BTCUSD",1633093777485,1.16244084,47353.0,47352.0,0.22962266]
["bitfinex","BTCUSD",1633093779284,1.16244084,47353.0,47352.0,0.22862266]
["bitfinex","BTCUSD",1633093779488,0.04044084,47353.0,47352.0,0.54539166]
["bitfinex","BTCUSD",1633093780694,0.03921561,47353.0,47352.0,0.50839166]
["bitfinex","BTCUSD",1633093781088,0.03921561,47353.0,47352.0,0.19162266]
["bitfinex","BTCUSD",1633093781286,0.03921561,47353.0,47352.0,0.00141164]
["bitfinex","BTCUSD",1633093781486,0.03921561,47353.0,47352.0,0.03841164]
["bitfinex","BTCUSD",1633093781688,0.03921561,47353.0,47352.0,0.22861164]
["bitfinex","BTCUSD",1633093782889,0.03921561,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093783088,0.03921561,47353.0,47352.0,0.16875048]
["bitfinex","BTCUSD",1633093783293,0.03921561,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093784689,0.03921561,47353.0,47352.0,0.16875048]
["bitfinex","BTCUSD",1633093784891,0.03921561,47354.0,47352.0,0.16875048]
["bitfinex","BTCUSD",1633093785092,0.03921561,47353.0,47352.0,0.16875048]
["bitfinex","BTCUSD",1633093785492,0.03921561,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093785692,0.1114263,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093785897,0.02921561,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093786093,1.122,47354.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093786295,1.340812,47353.0,47352.0,0.20575048]
["bitfinex","BTCUSD",1633093786495,1.340812,47353.0,47352.0,0.037]
["bitfinex","BTCUSD",1633093786695,1.122,47353.0,47346.0,0.0765276]
["bitfinex","BTCUSD",1633093786894,1.122,47353.0,47352.0,0.1687]
["bitfinex","BTCUSD",1633093788503,0.03024723,47355.0,47352.0,0.1687]
["bitfinex","BTCUSD",1633093788504,1.15224723,47355.0,47352.0,0.1687]
["bitfinex","BTCUSD",1633093789499,1.151011,47355.0,47352.0,0.2047]
["bitfinex","BTCUSD",1633093790100,1.151011,47355.0,47352.0,0.036]
["bitfinex","BTCUSD",1633093790503,1.467835,47355.0,47354.0,0.1686]
["bitfinex","BTCUSD",1633093790704,1.001011,47355.0,47354.0,0.1686]
["bitfinex","BTCUSD",1633093791503,1.001011,47355.0,47354.0,0.2026]
["bitfinex","BTCUSD",1633093793369,1.1867083,47356.0,47354.0,0.1686]
["bitfinex","BTCUSD",1633093793505,1.1867083,47356.0,47354.0,0.2026]
["bitfinex","BTCUSD",1633093793712,1.1867083,47356.0,47354.0,0.034]
["bitfinex","BTCUSD",1633093794304,0.0647083,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093794503,1.1867083,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093794904,1.4055203,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093795504,1.40675475,47356.0,47355.0,0.1996]
["bitfinex","BTCUSD",1633093795902,1.34204645,47356.0,47355.0,0.1996]
["bitfinex","BTCUSD",1633093796907,1.34204645,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093797507,1.34204645,47356.0,47355.0,0.1996]
["bitfinex","BTCUSD",1633093798709,1.32122965,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093799510,1.32122965,47356.0,47355.0,0.2026]
["bitfinex","BTCUSD",1633093800717,1.32122965,47356.0,47355.0,0.1686]
["bitfinex","BTCUSD",1633093801520,1.3199952,47356.0,47355.0,0.1986]
["bitfinex","BTCUSD",1633093802118,0.218812,47356.0,47355.0,0.1986]
["bitfinex","BTCUSD",1633093802389,0.06978461,47359.0,47355.0,0.1986]
["bitfinex","BTCUSD",1633093802518,1.340812,47358.0,47355.0,0.03]
["bitfinex","BTCUSD",1633093802719,1.340812,47358.0,47350.0,0.316783]
["bitfinex","BTCUSD",1633093802919,0.22856881,47352.0,47350.0,0.316783]
["bitfinex","BTCUSD",1633093803519,0.22856881,47352.0,47351.0,0.1686]
["bitfinex","BTCUSD",1633093805519,0.22856881,47352.0,47351.0,0.2086]
["bitfinex","BTCUSD",1633093806721,0.22856881,47352.0,47351.0,0.1686]
["bitfinex","BTCUSD",1633093807520,0.22856881,47352.0,47351.0,0.2086]
["bitfinex","BTCUSD",1633093808319,0.2261182,47352.0,47351.0,0.2086]
["bitfinex","BTCUSD",1633093808521,0.54553292,47352.0,47351.0,0.2086]
["bitfinex","BTCUSD",1633093808720,0.54553292,47352.0,47351.0,0.1686]
["bitfinex","BTCUSD",1633093808919,0.2261182,47352.0,47351.0,0.1686]
["bitfinex","BTCUSD",1633093809326,0.2261182,47352.0,47351.0,0.16942684]
["bitfinex","BTCUSD",1633093809521,0.2261182,47352.0,47351.0,0.20942684]
["bitfinex","BTCUSD",1633093809725,0.2261182,47352.0,47346.0,0.28315785]
["bitfinex","BTCUSD",1633093809726,0.28139369,47346.0,47342.0,0.00123493]
["bitfinex","BTCUSD",1633093809927,0.28139369,47346.0,47328.0,0.24503604]
["bitfinex","BTCUSD",1633093809928,0.69606364,47336.0,47328.0,6.037e-05]
["bitfinex","BTCUSD",1633093810129,0.69606364,47336.0,47317.0,0.00162987]
["bitfinex","BTCUSD",1633093810130,0.31926769,47329.0,47327.0,0.5]
["bitfinex","BTCUSD",1633093810324,0.35784857,47328.0,47327.0,0.5]
["bitfinex","BTCUSD",1633093810522,0.35837867,47328.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633093810724,0.35837867,47328.0,47319.0,0.09860437]
["bitfinex","BTCUSD",1633093810725,0.23779207,47320.0,47319.0,0.09860437]
["bitfinex","BTCUSD",1633093810922,0.53297078,47320.0,47319.0,0.040013]
["bitfinex","BTCUSD",1633093811121,0.29517871,47320.0,47319.0,0.00041058]
["bitfinex","BTCUSD",1633093811520,0.29517871,47320.0,47319.0,0.04141058]
["bitfinex","BTCUSD",1633093812024,0.37773212,47320.0,47319.0,0.04141058]
["bitfinex","BTCUSD",1633093812422,0.218812,47320.0,47319.0,0.04141058]
["bitfinex","BTCUSD",1633093812819,0.218812,47320.0,47319.0,0.00041058]
["bitfinex","BTCUSD",1633093813022,0.32028393,47321.0,47317.0,0.0004]
["bitfinex","BTCUSD",1633093813222,0.31907488,47321.0,47317.0,1.058e-05]
["bitfinex","BTCUSD",1633093813421,0.31907488,47321.0,47319.0,0.044]
["bitfinex","BTCUSD",1633093814824,0.31907488,47321.0,47317.0,1.058e-05]
["bitfinex","BTCUSD",1633093815222,0.2628717,47320.0,47317.0,1.058e-05]
["bitfinex","BTCUSD",1633093815423,0.2628717,47320.0,47317.0,0.042]
["bitfinex","BTCUSD",1633093816822,0.2628717,47320.0,47315.0,0.0002]
["bitfinex","BTCUSD",1633093817420,0.00123419,47318.0,47315.0,0.0422]
["bitfinex","BTCUSD",1633093817622,0.22659855,47317.0,47315.0,0.0422]
["bitfinex","BTCUSD",1633093817830,0.22659855,47317.0,47313.0,0.0002]
["bitfinex","BTCUSD",1633093817831,1.61586732,47316.0,47313.0,0.0002]
["bitfinex","BTCUSD",1633093818028,0.40673998,47309.0,47308.0,0.0004]
["bitfinex","BTCUSD",1633093818224,1.50193807,47309.0,47308.0,0.0004]
["bitfinex","BTCUSD",1633093818428,1.50193807,47309.0,47308.0,0.00053288]
["bitfinex","BTCUSD",1633093818429,1.5792959,47309.0,47308.0,0.00053288]
["bitfinex","BTCUSD",1633093818624,2.7012959,47309.0,47308.0,0.00053288]
["bitfinex","BTCUSD",1633093819222,2.9244959,47309.0,47308.0,0.00053288]
["bitfinex","BTCUSD",1633093819422,2.9544959,47309.0,47308.0,0.00053288]
["bitfinex","BTCUSD",1633093820626,0.218812,47308.0,47303.0,0.19980988]
["bitfinex","BTCUSD",1633093820825,0.00126408,47304.0,47303.0,0.19980988]
["bitfinex","BTCUSD",1633093821025,0.23920618,47304.0,47303.0,0.19980988]
["bitfinex","BTCUSD",1633093821227,1.60196816,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093821426,1.39320618,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093821630,1.49320618,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093821826,1.49267608,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093822228,1.49320618,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093822826,1.46120618,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093823426,1.49320618,47304.0,47303.0,0.19987028]
["bitfinex","BTCUSD",1633093824630,0.37067608,47304.0,47303.0,6.04e-05]
["bitfinex","BTCUSD",1633093824830,0.33867608,47304.0,47303.0,6.04e-05]
["bitfinex","BTCUSD",1633093825036,1.46120618,47304.0,47303.0,6.04e-05]
["bitfinex","BTCUSD",1633093825429,1.49220618,47304.0,47303.0,6.04e-05]
["bitfinex","BTCUSD",1633093825831,1.49167608,47304.0,47303.0,6.04e-05]
["bitfinex","BTCUSD",1633093826488,1.49167608,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093826890,0.33867608,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093827092,0.337412,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093827492,0.368412,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093828092,0.3689421,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093828291,1.73019349,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093828495,1.4909421,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093828693,1.71538598,47304.0,47303.0,0.1998604]
["bitfinex","BTCUSD",1633093828894,1.81329598,47304.0,47303.0,0.1998004]
["bitfinex","BTCUSD",1633093829093,3.08415161,47304.0,47303.0,0.17946037]
["bitfinex","BTCUSD",1633093829296,1.318872,47303.0,47302.0,3.411e-05]
["bitfinex","BTCUSD",1633093829500,1.83996607,47303.0,47302.0,3.411e-05]
["bitfinex","BTCUSD",1633093829696,3.3726149,47303.0,47302.0,3.411e-05]
["bitfinex","BTCUSD",1633093829896,3.5005961,47303.0,47302.0,3.411e-05]
["bitfinex","BTCUSD",1633093830097,3.89146052,47303.0,47302.0,3.411e-05]
["bitfinex","BTCUSD",1633093830299,1.3,47302.0,47297.0,0.0002]
["bitfinex","BTCUSD",1633093830496,1.73863777,47302.0,47297.0,0.0002]
["bitfinex","BTCUSD",1633093830697,3.37943603,47302.0,47295.0,0.0002]
["bitfinex","BTCUSD",1633093830899,0.50247805,47296.0,47295.0,0.0002]
["bitfinex","BTCUSD",1633093831097,1.59434848,47296.0,47295.0,0.0002]
["bitfinex","BTCUSD",1633093831295,1.94475206,47296.0,47295.0,0.00029666]
["bitfinex","BTCUSD",1633093831501,3.09675206,47296.0,47295.0,0.00029666]
["bitfinex","BTCUSD",1633093831696,3.59675206,47296.0,47295.0,0.00029666]
["bitfinex","BTCUSD",1633093832098,3.81995206,47296.0,47295.0,0.00029666]
["bitfinex","BTCUSD",1633093832298,1.468812,47295.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093832498,2.12626518,47294.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093832699,2.49128804,47294.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093832908,2.54331395,47294.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093833098,2.76651395,47294.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093833498,2.79751395,47294.0,47286.0,0.00044]
["bitfinex","BTCUSD",1633093834298,0.218812,47292.0,47290.0,0.00048]
["bitfinex","BTCUSD",1633093834504,0.218812,47292.0,47290.0,0.00022]
["bitfinex","BTCUSD",1633093834812,0.218812,47292.0,47271.0,0.13730264]
["bitfinex","BTCUSD",1633093834813,0.06645,47273.0,47271.0,0.13730264]
["bitfinex","BTCUSD",1633093835205,0.06645,47273.0,47271.0,0.0461539]
["bitfinex","BTCUSD",1633093835412,0.21156717,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093835602,0.23656717,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093835800,0.47105998,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093836001,0.46471328,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093836199,0.4626056,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093836399,0.46239242,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093836600,0.46315721,47273.0,47272.0,0.00027802]
["bitfinex","BTCUSD",1633093836801,0.68635721,47273.0,47269.0,0.08223251]
["bitfinex","BTCUSD",1633093837002,0.00123177,47270.0,47269.0,0.1]
["bitfinex","BTCUSD",1633093837203,0.00123177,47270.0,47269.0,0.2314868]
["bitfinex","BTCUSD",1633093837402,0.00123177,47270.0,47269.0,0.23028418]
["bitfinex","BTCUSD",1633093837602,0.02123177,47270.0,47269.0,0.29861818]
["bitfinex","BTCUSD",1633093837801,0.02123177,47270.0,47269.0,0.25828418]
["bitfinex","BTCUSD",1633093838009,0.02123177,47270.0,47269.0,0.128]
["bitfinex","BTCUSD",1633093838604,0.02123177,47270.0,47269.0,0.30857238]
["bitfinex","BTCUSD",1633093838803,0.02123177,47270.0,47269.0,0.34890738]
["bitfinex","BTCUSD",1633093839004,0.00123177,47270.0,47269.0,0.32090738]
["bitfinex","BTCUSD",1633093839401,0.00123177,47270.0,47269.0,0.14157841]
["bitfinex","BTCUSD",1633093839602,0.02023177,47270.0,47269.0,0.17157841]
["bitfinex","BTCUSD",1633093840008,0.02023177,47270.0,47269.0,0.170335]
["bitfinex","BTCUSD",1633093840204,0.02023177,47270.0,47269.0,0.770335]
["bitfinex","BTCUSD",1633093841003,0.00123177,47270.0,47269.0,0.740335]
["bitfinex","BTCUSD",1633093841203,0.00123177,47270.0,47269.0,0.140335]
["bitfinex","BTCUSD",1633093841603,0.02023177,47270.0,47269.0,0.133]
["bitfinex","BTCUSD",1633093841803,0.0190357,47270.0,47269.0,0.133]
["bitfinex","BTCUSD",1633093842201,0.0190357,47270.0,47269.0,0.13441418]
["bitfinex","BTCUSD",1633093842806,0.02033374,47270.0,47268.0,0.00044]
["bitfinex","BTCUSD",1633093843004,0.00127514,47269.0,47268.0,0.00044]
["bitfinex","BTCUSD",1633093843603,0.1148885,47269.0,47268.0,0.00044]
["bitfinex","BTCUSD",1633093843806,0.03127514,47269.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633093844005,0.21162518,47268.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633093844208,0.21292184,47268.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633093844410,0.21292184,47268.0,47267.0,0.00028045]
["bitfinex","BTCUSD",1633093845403,0.21172442,47268.0,47267.0,0.00028045]
["bitfinex","BTCUSD",1633093845602,0.24972442,47268.0,47267.0,0.00028045]
["bitfinex","BTCUSD",1633093846007,0.28299996,47265.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093846403,0.24972442,47268.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093847002,0.21172442,47268.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093847505,0.2332235,47267.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093847901,1.3428065,47267.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093848306,0.27686058,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093849505,0.30286058,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093850308,0.51447176,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093850508,1.122,47265.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093850710,0.72608876,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093850909,0.70008876,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093851116,0.48847176,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093851512,0.51447176,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093852909,0.48847176,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093853511,0.51547176,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093854714,0.72709376,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093854914,0.70009376,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093855514,0.72379303,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093856916,0.69679303,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093857119,0.48374801,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093857719,0.23388743,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093858720,0.35716892,47265.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093859720,0.027,47265.0,47263.0,0.31785578]
["bitfinex","BTCUSD",1633093859920,0.027,47265.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093860322,0.027,47265.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093860920,0.20688743,47266.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093861721,0.23388743,47266.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093862923,0.20688743,47266.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093863730,0.23388743,47266.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093864921,0.20688743,47266.0,47264.0,0.00123715]
["bitfinex","BTCUSD",1633093865723,0.23388743,47266.0,47263.0,0.00047278]
["bitfinex","BTCUSD",1633093866322,0.23388743,47266.0,47264.0,0.317368]
["bitfinex","BTCUSD",1633093867123,0.20688743,47266.0,47264.0,0.317368]
["bitfinex","BTCUSD",1633093867726,0.23388743,47266.0,47264.0,0.317368]
["bitfinex","BTCUSD",1633093867925,0.23388743,47266.0,47263.0,0.0019411]
["bitfinex","BTCUSD",1633093868928,0.20688743,47266.0,47263.0,0.0019411]
["bitfinex","BTCUSD",1633093869331,0.20688743,47266.0,47263.0,0.3193251]
["bitfinex","BTCUSD",1633093869527,0.54381533,47266.0,47263.0,0.3193251]
["bitfinex","BTCUSD",1633093869726,0.23288743,47266.0,47263.0,0.3193251]
["bitfinex","BTCUSD",1633093870529,0.23288743,47266.0,47263.0,0.0019411]
["bitfinex","BTCUSD",1633093871128,0.20688743,47266.0,47263.0,0.0019411]
["bitfinex","BTCUSD",1633093871729,0.23288743,47266.0,47263.0,0.1019411]
["bitfinex","BTCUSD",1633093871935,0.11459743,47266.0,47263.0,0.4193221]
["bitfinex","BTCUSD",1633093872135,0.817381,47274.0,47263.0,0.4193221]
["bitfinex","BTCUSD",1633093872136,0.211576,47283.0,47270.0,0.18100508]
["bitfinex","BTCUSD",1633093872332,0.64316976,47287.0,47278.0,0.00128007]
["bitfinex","BTCUSD",1633093872333,0.28183558,47287.0,47278.0,0.00128007]
["bitfinex","BTCUSD",1633093872537,0.28133445,47287.0,47286.0,0.60123258]
["bitfinex","BTCUSD",1633093872733,0.28133445,47287.0,47286.0,0.86893661]
["bitfinex","BTCUSD",1633093872734,0.22,47287.0,47286.0,0.86893661]
["bitfinex","BTCUSD",1633093873133,0.22,47287.0,47286.0,0.92405982]
["bitfinex","BTCUSD",1633093873332,0.21147039,47288.0,47286.0,0.35875858]
["bitfinex","BTCUSD",1633093873536,0.2232,47287.0,47285.0,0.00147416]
["bitfinex","BTCUSD",1633093873734,0.2193701,47286.0,47285.0,0.00147416]
["bitfinex","BTCUSD",1633093873930,0.4656081,47286.0,47285.0,0.1]
["bitfinex","BTCUSD",1633093874134,0.4668307,47286.0,47285.0,0.1]
["bitfinex","BTCUSD",1633093874392,0.54029845,47286.0,47285.0,0.1]
["bitfinex","BTCUSD",1633093874537,0.54029845,47286.0,47271.0,0.12463734]
["bitfinex","BTCUSD",1633093874538,0.93386926,47286.0,47271.0,0.12463734]
["bitfinex","BTCUSD",1633093874737,0.25971356,47285.0,47277.0,0.07698557]
["bitfinex","BTCUSD",1633093874938,0.39156429,47286.0,47271.0,0.12463734]
["bitfinex","BTCUSD",1633093875139,0.23618788,47285.0,47279.0,0.00123086]
["bitfinex","BTCUSD",1633093875335,0.07346775,47286.0,47279.0,0.00123086]
["bitfinex","BTCUSD",1633093875534,0.00013295,47280.0,47279.0,0.31850586]
["bitfinex","BTCUSD",1633093875736,0.00013295,47280.0,47279.0,0.69154586]
["bitfinex","BTCUSD",1633093875933,0.00013295,47280.0,47279.0,0.04154586]
["bitfinex","BTCUSD",1633093877333,0.00013295,47280.0,47279.0,0.35881886]
["bitfinex","BTCUSD",1633093877733,0.02813295,47280.0,47279.0,0.37981886]
["bitfinex","BTCUSD",1633093878933,0.02813295,47280.0,47279.0,0.06254586]
["bitfinex","BTCUSD",1633093879532,0.00013295,47280.0,47279.0,0.04154586]
["bitfinex","BTCUSD",1633093879737,0.02813295,47280.0,47279.0,0.06254586]
["bitfinex","BTCUSD",1633093879933,0.02813295,47280.0,47279.0,0.05754586]
["bitfinex","BTCUSD",1633093880537,0.00013295,47280.0,47279.0,0.03654586]
["bitfinex","BTCUSD",1633093880739,0.00013295,47280.0,47279.0,3.20839512]
["bitfinex","BTCUSD",1633093881537,0.00013295,47280.0,47279.0,3.53836309]
["bitfinex","BTCUSD",1633093881734,0.00613295,47280.0,47279.0,0.82036309]
["bitfinex","BTCUSD",1633093881933,0.00613295,47280.0,47279.0,0.91413867]
["bitfinex","BTCUSD",1633093882934,0.00613295,47280.0,47279.0,1.01413867]
["bitfinex","BTCUSD",1633093883136,0.00367921,47280.0,47279.0,1.86413867]
["bitfinex","BTCUSD",1633093883399,0.14977492,47292.0,47279.0,0.98213867]
["bitfinex","BTCUSD",1633093883536,0.09073504,47294.0,47285.0,0.00122674]
["bitfinex","BTCUSD",1633093883738,0.09073504,47294.0,47287.0,0.317225]
["bitfinex","BTCUSD",1633093884540,0.19483556,47293.0,47287.0,0.317225]
["bitfinex","BTCUSD",1633093884737,0.21151727,47296.0,47287.0,0.317225]
["bitfinex","BTCUSD",1633093884942,0.9272301,47304.0,47291.0,0.00120808]
["bitfinex","BTCUSD",1633093885137,0.218835,47303.0,47291.0,0.00120808]
["bitfinex","BTCUSD",1633093885338,0.00014499,47292.0,47291.0,0.00120808]
["bitfinex","BTCUSD",1633093885739,0.00014499,47292.0,47291.0,0.07528802]
["bitfinex","BTCUSD",1633093886138,0.00014499,47292.0,47291.0,0.31839808]
["bitfinex","BTCUSD",1633093886405,0.00014499,47292.0,47284.0,0.26714104]
["bitfinex","BTCUSD",1633093886541,0.00014499,47292.0,47285.0,0.036534]
["bitfinex","BTCUSD",1633093886739,0.18485689,47299.0,47285.0,0.036534]
["bitfinex","BTCUSD",1633093886740,0.0005301,47298.0,47285.0,0.036534]
["bitfinex","BTCUSD",1633093886940,0.0005301,47298.0,47284.0,0.26545826]
["bitfinex","BTCUSD",1633093887142,0.27311092,47296.0,47285.0,0.07284678]
["bitfinex","BTCUSD",1633093887340,0.21150119,47291.0,47286.0,0.317222]
["bitfinex","BTCUSD",1633093887549,0.18485689,47299.0,47289.0,0.00122308]
["bitfinex","BTCUSD",1633093887745,0.038,47296.0,47289.0,0.0949825]
["bitfinex","BTCUSD",1633093888540,0.11935185,47296.0,47289.0,0.0949825]
["bitfinex","BTCUSD",1633093888940,0.11935185,47296.0,47289.0,0.00122308]
["bitfinex","BTCUSD",1633093888941,0.08135185,47296.0,47289.0,0.00122308]
["bitfinex","BTCUSD",1633093889339,0.08135185,47296.0,47289.0,0.41842308]
["bitfinex","BTCUSD",1633093889743,0.11835185,47296.0,47289.0,0.41842308]
["bitfinex","BTCUSD",1633093889943,0.11835185,47296.0,47289.0,0.10122308]
["bitfinex","BTCUSD",1633093890744,0.0005301,47295.0,47289.0,0.10122308]
["bitfinex","BTCUSD",1633093890942,0.11835185,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093891142,0.08135185,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093891741,0.12035185,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093892943,0.12088195,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093893146,0.08188195,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093893547,0.32033288,47294.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093893744,0.24634215,47290.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093894943,0.21148421,47292.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093895744,0.24148421,47292.0,47289.0,0.119]
["bitfinex","BTCUSD",1633093895943,0.22996304,47291.0,47289.0,0.119]
["bitfinex","BTCUSD",1633093897146,0.22996304,47291.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093897750,0.25096304,47291.0,47289.0,0.127]
["bitfinex","BTCUSD",1633093899148,0.22996304,47291.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093899349,0.54720204,47291.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093899748,0.54720204,47291.0,47289.0,0.126]
["bitfinex","BTCUSD",1633093899749,0.57420204,47291.0,47289.0,0.126]
["bitfinex","BTCUSD",1633093899949,0.25696304,47291.0,47289.0,0.126]
["bitfinex","BTCUSD",1633093901151,0.22996304,47291.0,47289.0,0.1]
["bitfinex","BTCUSD",1633093901751,0.25800052,47291.0,47289.0,0.122]
["bitfinex","BTCUSD",1633093903751,0.25800052,47291.0,47289.0,0.12341357]
["bitfinex","BTCUSD",1633093905154,0.22800052,47291.0,47289.0,0.10141357]
["bitfinex","BTCUSD",1633093905766,1.3,47288.0,47278.0,1.91369546]
["bitfinex","BTCUSD",1633093905961,1.3,47288.0,47270.0,0.23080508]
["bitfinex","BTCUSD",1633093905962,0.00126531,47274.0,47270.0,0.23080508]
["bitfinex","BTCUSD",1633093906167,0.50126409,47271.0,47270.0,0.23080508]
["bitfinex","BTCUSD",1633093906360,0.73869909,47271.0,47264.0,0.005]
["bitfinex","BTCUSD",1633093906558,0.00124782,47265.0,47264.0,0.005]
["bitfinex","BTCUSD",1633093906759,0.29683658,47265.0,47264.0,0.005]
["bitfinex","BTCUSD",1633093906958,0.29558876,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093907160,0.75621256,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093907357,0.97630062,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093907758,1.00730062,47265.0,47264.0,0.02216927]
["bitfinex","BTCUSD",1633093908362,1.00783072,47265.0,47264.0,0.02216927]
["bitfinex","BTCUSD",1633093909157,0.97683072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093909558,0.75363072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093909757,0.97683072,47265.0,47264.0,0.01916927]
["bitfinex","BTCUSD",1633093909957,1.00483072,47265.0,47264.0,0.01916927]
["bitfinex","BTCUSD",1633093910759,0.78110062,47265.0,47264.0,0.01916927]
["bitfinex","BTCUSD",1633093911157,0.75310062,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093911558,0.75363072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093911960,0.78010062,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093913159,0.97683072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093913960,1.00430062,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093915161,0.97683072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093915762,0.97630062,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093915963,1.00430062,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093916166,1.00483072,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093916563,1.00403072,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093917364,1.00403072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093917565,0.97603072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093917964,1.00503072,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093918566,1.02363072,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093919163,1.02363072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093919429,0.99463072,47265.0,47264.0,0.00516927]
["bitfinex","BTCUSD",1633093919964,1.02463072,47265.0,47264.0,0.02116927]
["bitfinex","BTCUSD",1633093920564,1.02463072,47265.0,47263.0,0.00022]
["bitfinex","BTCUSD",1633093920768,0.218835,47264.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093920964,0.50127744,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093921164,0.72011244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093921865,0.74911244,47263.0,47262.0,0.02430205]
["bitfinex","BTCUSD",1633093923065,0.72011244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093923871,0.74911244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093924470,0.53027744,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093925271,0.50127744,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093925870,0.53027744,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093926669,0.74911244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093927267,0.72011244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093927872,0.74911244,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093928271,0.53027744,47263.0,47262.0,0.00030205]
["bitfinex","BTCUSD",1633093929271,0.50127744,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093929873,0.53127744,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093930276,0.75011244,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093931077,0.29478876,47265.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093931939,0.32578876,47265.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093932343,0.24153488,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093932542,0.32578876,47265.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093933341,0.0005301,47264.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093933541,0.19840592,47264.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093933943,0.0005301,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093934145,0.031,47264.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093934943,0.0005301,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093935543,0.0005301,47264.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093935743,0.3020019,47265.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093935943,0.031,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093936343,0.0315301,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093936545,0.031,47263.0,47262.0,0.00174038]
["bitfinex","BTCUSD",1633093936744,0.031,47263.0,47229.0,0.94510135]
["bitfinex","BTCUSD",1633093936947,0.031,47263.0,47253.0,0.317445]
["bitfinex","BTCUSD",1633093936948,0.21163447,47261.0,47253.0,0.317445]
["bitfinex","BTCUSD",1633093937543,0.21163447,47261.0,47253.0,0.417445]
["bitfinex","BTCUSD",1633093937944,0.24063447,47261.0,47253.0,0.51170662]
["bitfinex","BTCUSD",1633093938145,0.0005301,47260.0,47253.0,0.51170662]
["bitfinex","BTCUSD",1633093938548,0.24063447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093939346,0.21163447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093939946,0.24063447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093940147,0.23058713,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093940346,0.24063447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093940550,0.0005301,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093941151,0.24063447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093941753,0.0005301,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093942348,0.24116457,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093942747,0.24063447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093943148,0.21163447,47261.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093943748,0.0005301,47260.0,47252.0,0.08817738]
["bitfinex","BTCUSD",1633093943948,0.23812504,47260.0,47252.0,0.08817738]
["bitfinex","BTCUSD",1633093944148,0.23759494,47260.0,47252.0,0.08686433]
["bitfinex","BTCUSD",1633093944349,0.23759494,47260.0,47256.0,0.317428]
["bitfinex","BTCUSD",1633093944550,0.24063447,47261.0,47256.0,0.417428]
["bitfinex","BTCUSD",1633093945150,0.21163447,47261.0,47256.0,0.417428]
["bitfinex","BTCUSD",1633093945550,0.0005301,47260.0,47256.0,0.417428]
["bitfinex","BTCUSD",1633093945748,0.21163447,47261.0,47256.0,0.417428]
["bitfinex","BTCUSD",1633093945949,0.24063447,47261.0,47260.0,1.26008473]
["bitfinex","BTCUSD",1633093946152,0.30487716,47264.0,47261.0,0.9]
["bitfinex","BTCUSD",1633093946349,0.21163447,47261.0,47260.0,0.11008473]
["bitfinex","BTCUSD",1633093946754,0.211645,47264.0,47260.0,0.11008473]
["bitfinex","BTCUSD",1633093946950,0.3051624,47264.0,47260.0,0.11008473]
["bitfinex","BTCUSD",1633093947554,0.0005301,47263.0,47259.0,0.1]
["bitfinex","BTCUSD",1633093947954,0.00126986,47261.0,47260.0,0.026]
["bitfinex","BTCUSD",1633093948357,0.24810901,47264.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093948358,0.03,47264.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093948555,0.03,47264.0,47263.0,0.13137971]
["bitfinex","BTCUSD",1633093948755,0.03,47264.0,47263.0,0.42486917]
["bitfinex","BTCUSD",1633093948953,0.03,47264.0,47263.0,0.46145017]
["bitfinex","BTCUSD",1633093949155,0.4841128,47273.0,47263.0,0.52384113]
["bitfinex","BTCUSD",1633093949353,0.211591,47271.0,47263.0,0.48726013]
["bitfinex","BTCUSD",1633093949956,0.529,47270.0,47263.0,0.50826013]
["bitfinex","BTCUSD",1633093950355,0.0005301,47269.0,47266.0,0.317365]
["bitfinex","BTCUSD",1633093950554,0.529,47270.0,47266.0,0.317365]
["bitfinex","BTCUSD",1633093951354,0.60293119,47270.0,47264.0,0.38790702]
["bitfinex","BTCUSD",1633093951555,0.36916078,47267.0,47264.0,0.1]
["bitfinex","BTCUSD",1633093951755,0.36916078,47267.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093951953,0.36916078,47267.0,47264.0,0.024]
["bitfinex","BTCUSD",1633093952355,0.57751035,47267.0,47264.0,0.020793]
["bitfinex","BTCUSD",1633093952757,0.60293119,47270.0,47264.0,0.020793]
["bitfinex","BTCUSD",1633093952960,0.60293119,47270.0,47264.0,0.120793]
["bitfinex","BTCUSD",1633093953157,0.60346129,47270.0,47265.0,0.317366]
["bitfinex","BTCUSD",1633093953357,0.60293119,47270.0,47264.0,0.120793]
["bitfinex","BTCUSD",1633093953555,6.044e-05,47266.0,47264.0,0.12034993]
["bitfinex","BTCUSD",1633093953758,0.529,47270.0,47264.0,0.12034993]
["bitfinex","BTCUSD",1633093953957,0.028,47270.0,47264.0,0.124]
["bitfinex","BTCUSD",1633093954758,0.028,47270.0,47267.0,0.11637368]
["bitfinex","BTCUSD",1633093954958,0.028,47270.0,47267.0,0.43372368]
["bitfinex","BTCUSD",1633093955162,0.028,47270.0,47267.0,0.11637368]
["bitfinex","BTCUSD",1633093955358,0.211591,47271.0,47267.0,0.11637368]
["bitfinex","BTCUSD",1633093955559,0.211591,47271.0,47267.0,0.11531668]
["bitfinex","BTCUSD",1633093955960,0.243591,47271.0,47267.0,0.13631668]
["bitfinex","BTCUSD",1633093956161,0.243591,47271.0,47267.0,0.45366968]
["bitfinex","BTCUSD",1633093956360,0.243591,47271.0,47267.0,0.44366968]
["bitfinex","BTCUSD",1633093956560,0.238591,47271.0,47267.0,0.44366968]
["bitfinex","BTCUSD",1633093956761,0.233591,47271.0,47267.0,0.44366968]
["bitfinex","BTCUSD",1633093957163,0.233591,47271.0,47267.0,0.52266968]
["bitfinex","BTCUSD",1633093957360,0.201591,47271.0,47267.0,0.52266968]
["bitfinex","BTCUSD",1633093957561,0.201591,47271.0,47267.0,0.51766968]
["bitfinex","BTCUSD",1633093957961,0.225591,47271.0,47267.0,0.53766968]
["bitfinex","BTCUSD",1633093958560,0.225591,47271.0,47267.0,0.53266968]
["bitfinex","BTCUSD",1633093959362,0.201591,47271.0,47267.0,0.51266968]
["bitfinex","BTCUSD",1633093959963,0.230591,47271.0,47268.0,0.00141419]
["bitfinex","BTCUSD",1633093961362,0.201591,47271.0,47268.0,0.00141419]
["bitfinex","BTCUSD",1633093961664,0.201591,47271.0,47268.0,0.00120303]
["bitfinex","BTCUSD",1633093962064,0.230591,47271.0,47268.0,0.12020303]
["bitfinex","BTCUSD",1633093962464,0.230591,47271.0,47268.0,0.11892003]
["bitfinex","BTCUSD",1633093963265,0.230591,47271.0,47268.0,0.43626803]
["bitfinex","BTCUSD",1633093963466,0.201591,47271.0,47268.0,0.417348]
["bitfinex","BTCUSD",1633093964065,0.201591,47271.0,47268.0,0.435348]
["bitfinex","BTCUSD",1633093964066,0.230591,47271.0,47268.0,0.435348]
["bitfinex","BTCUSD",1633093964873,0.55120249,47269.0,47268.0,0.0467705]
["bitfinex","BTCUSD",1633093965070,0.52409078,47269.0,47268.0,0.0467705]
["bitfinex","BTCUSD",1633093965270,0.2193651,47269.0,47268.0,0.0287705]
["bitfinex","BTCUSD",1633093965474,0.2193651,47269.0,47268.0,0.02409346]
["bitfinex","BTCUSD",1633093965868,0.74730486,47269.0,47268.0,0.02409346]
["bitfinex","BTCUSD",1633093966070,0.211626,47267.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093966269,0.511626,47267.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093966469,0.5005301,47266.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093966870,0.0005301,47265.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093967068,0.07285575,47265.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093967269,0.3179721,47265.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093967468,0.0005301,47264.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093969273,0.3179801,47264.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093969473,0.31919487,47264.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093969673,0.0005301,47263.0,47262.0,0.00126986]
["bitfinex","BTCUSD",1633093969873,0.22446378,47258.0,47252.0,0.11111624]
["bitfinex","BTCUSD",1633093970078,0.23979156,47257.0,47253.0,0.13935067]
["bitfinex","BTCUSD",1633093970274,0.25852583,47260.0,47257.0,8.464e-05]
["bitfinex","BTCUSD",1633093970677,0.25852583,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093970875,0.3477191,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093971074,0.52922242,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093972077,0.54422242,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093972275,0.54369232,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093972875,0.54422242,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093973280,0.45555925,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093973477,0.44002915,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093974076,0.45602915,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093974276,0.45655925,47260.0,47259.0,6.045e-05]
["bitfinex","BTCUSD",1633093974876,0.45655925,47260.0,47255.0,0.31744]
["bitfinex","BTCUSD",1633093974877,0.45655925,47260.0,47255.0,0.30750045]
["bitfinex","BTCUSD",1633093975079,0.45602915,47260.0,47253.0,0.10037024]
["bitfinex","BTCUSD",1633093975279,0.08951231,47259.0,47253.0,0.10037024]
["bitfinex","BTCUSD",1633093975481,0.21164,47258.0,47253.0,0.10037024]
["bitfinex","BTCUSD",1633093975680,0.2511425,47257.0,47253.0,0.10037024]
["bitfinex","BTCUSD",1633093976080,0.2511425,47257.0,47253.0,0.20037024]
["bitfinex","BTCUSD",1633093978145,0.2701425,47257.0,47253.0,0.20037024]
["bitfinex","BTCUSD",1633093979345,0.2511425,47257.0,47253.0,0.20037024]
["bitfinex","BTCUSD",1633093979946,0.24839569,47257.0,47253.0,0.20037024]
["bitfinex","BTCUSD",1633093980145,0.27339569,47257.0,47253.0,0.20037024]
["bitfinex","BTCUSD",1633093980545,0.27339569,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093981345,0.24839569,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093982145,0.27170478,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093983148,0.26959778,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093983348,0.24459778,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093984150,0.27059778,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093985349,0.24459778,47257.0,47253.0,0.51782824]
["bitfinex","BTCUSD",1633093985551,0.24459778,47257.0,47253.0,0.51925301]
["bitfinex","BTCUSD",1633093985750,0.24459778,47257.0,47253.0,0.20179501]
["bitfinex","BTCUSD",1633093986150,0.27059778,47257.0,47254.0,0.036588]
["bitfinex","BTCUSD",1633093986551,0.026,47257.0,47254.0,0.136588]
["bitfinex","BTCUSD",1633093986751,0.026,47257.0,47254.0,0.454048]
["bitfinex","BTCUSD",1633093987551,0.21283977,47264.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093987753,0.08134474,47266.0,47262.0,0.317397]
["bitfinex","BTCUSD",1633093987955,0.00748224,47266.0,47262.0,0.317397]
["bitfinex","BTCUSD",1633093988154,0.028,47264.0,47262.0,0.317397]
["bitfinex","BTCUSD",1633093988757,0.028,47264.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093989155,0.02628179,47264.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093989355,0.211623,47265.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093989555,0.0005301,47264.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093989757,0.211623,47265.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093989955,0.45682542,47268.0,47261.0,0.12384003]
["bitfinex","BTCUSD",1633093990156,0.024,47264.0,47261.0,0.14484003]
["bitfinex","BTCUSD",1633093990357,0.024,47264.0,47261.0,0.46225803]
["bitfinex","BTCUSD",1633093990755,0.024,47264.0,47261.0,0.56225803]
["bitfinex","BTCUSD",1633093990955,0.024,47264.0,47261.0,0.56368451]
["bitfinex","BTCUSD",1633093991157,0.024,47264.0,47261.0,0.24626651]
["bitfinex","BTCUSD",1633093991355,0.47756489,47267.0,47261.0,0.22526651]
["bitfinex","BTCUSD",1633093991561,0.0005301,47269.0,47262.0,0.317397]
["bitfinex","BTCUSD",1633093991761,0.3,47270.0,47269.0,0.09126328]
["bitfinex","BTCUSD",1633093991957,0.3,47270.0,47261.0,0.42459948]
["bitfinex","BTCUSD",1633093992158,0.023,47269.0,47262.0,0.024]
["bitfinex","BTCUSD",1633093992760,0.023,47269.0,47262.0,0.124]
["bitfinex","BTCUSD",1633093992957,0.27372059,47267.0,47266.0,0.423135]
["bitfinex","BTCUSD",1633093993362,0.27379312,47267.0,47266.0,0.423135]
["bitfinex","BTCUSD",1633093993559,0.27379312,47267.0,47266.0,0.523135]
["bitfinex","BTCUSD",1633093994164,0.01907253,47267.0,47266.0,0.552135]
["bitfinex","BTCUSD",1633093995159,0.01907253,47267.0,47266.0,0.62751318]
["bitfinex","BTCUSD",1633093995360,7.253e-05,47267.0,47266.0,0.59851318]
["bitfinex","BTCUSD",1633093995763,0.0013382,47267.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633093996164,7.253e-05,47267.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633093996361,7.253e-05,47267.0,47264.0,0.423143]
["bitfinex","BTCUSD",1633094002568,7.253e-05,47267.0,47264.0,0.223143]
["bitfinex","BTCUSD",1633094003968,7.253e-05,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094006174,0.00607253,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094007378,7.253e-05,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094008181,0.00607253,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094009378,7.253e-05,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094010180,0.00607253,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094011980,7.253e-05,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094012181,0.01007253,47267.0,47264.0,0.323143]
["bitfinex","BTCUSD",1633094012582,0.01007253,47267.0,47264.0,0.1]
["bitfinex","BTCUSD",1633094013183,0.01007253,47267.0,47265.0,0.0906976]
["bitfinex","BTCUSD",1633094013381,7.253e-05,47267.0,47265.0,0.0906976]
["bitfinex","BTCUSD",1633094013583,6.044e-05,47266.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094013782,6.044e-05,47266.0,47265.0,1.067383]
["bitfinex","BTCUSD",1633094013983,0.24936548,47272.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094014184,0.31874148,47265.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094014388,0.26047934,47264.0,47261.0,0.10142648]
["bitfinex","BTCUSD",1633094015383,0.26047934,47264.0,47261.0,0.41884048]
["bitfinex","BTCUSD",1633094016181,0.28547934,47264.0,47261.0,0.10142648]
["bitfinex","BTCUSD",1633094016383,0.28547934,47264.0,47262.0,0.317409]
["bitfinex","BTCUSD",1633094017186,0.28547934,47264.0,47262.0,0.417409]
["bitfinex","BTCUSD",1633094017588,0.26047934,47264.0,47262.0,0.417409]
["bitfinex","BTCUSD",1633094018184,0.28547934,47264.0,47262.0,0.417409]
["bitfinex","BTCUSD",1633094021386,0.28547934,47264.0,47262.0,0.412409]
["bitfinex","BTCUSD",1633094021586,0.26047934,47264.0,47262.0,0.412409]
["bitfinex","BTCUSD",1633094022186,0.025,47264.0,47263.0,0.85662476]
["bitfinex","BTCUSD",1633094022387,0.025,47264.0,47263.0,0.10662476]
["bitfinex","BTCUSD",1633094023189,0.02623194,47264.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094023388,0.00123194,47264.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094023587,0.00123194,47264.0,47261.0,0.10142648]
["bitfinex","BTCUSD",1633094024188,0.02623194,47264.0,47261.0,0.10142648]
["bitfinex","BTCUSD",1633094024448,0.37390087,47264.0,47261.0,0.00142648]
["bitfinex","BTCUSD",1633094024790,0.37390087,47264.0,47262.0,0.317407]
["bitfinex","BTCUSD",1633094025789,0.34890087,47264.0,47262.0,0.317407]
["bitfinex","BTCUSD",1633094025990,0.00123194,47264.0,47262.0,0.317407]
["bitfinex","BTCUSD",1633094026189,0.025,47264.0,47262.0,0.317407]
["bitfinex","BTCUSD",1633094026792,0.025,47264.0,47259.0,0.09004184]
["bitfinex","BTCUSD",1633094027591,0.23422641,47266.0,47259.0,0.09004184]
["bitfinex","BTCUSD",1633094027790,0.23422641,47266.0,47259.0,0.19004184]
["bitfinex","BTCUSD",1633094027994,0.23422641,47266.0,47262.0,0.317389]
["bitfinex","BTCUSD",1633094028190,0.024,47266.0,47262.0,0.317389]
["bitfinex","BTCUSD",1633094029192,0.27219311,47266.0,47262.0,0.317389]
["bitfinex","BTCUSD",1633094029390,0.0147,47264.0,47262.0,0.317389]
["bitfinex","BTCUSD",1633094029792,0.0147,47264.0,47262.0,0.417389]
["bitfinex","BTCUSD",1633094030192,0.0317,47264.0,47262.0,0.450389]
["bitfinex","BTCUSD",1633094031392,0.0317,47264.0,47262.0,0.417389]
["bitfinex","BTCUSD",1633094031592,0.0147,47264.0,47262.0,0.417389]
["bitfinex","BTCUSD",1633094032193,0.0237,47264.0,47262.0,0.451389]
["bitfinex","BTCUSD",1633094032394,0.0237,47264.0,47263.0,0.036577]
["bitfinex","BTCUSD",1633094033392,0.0237,47264.0,47262.0,0.351389]
["bitfinex","BTCUSD",1633094033991,0.0237,47264.0,47262.0,0.451389]
["bitfinex","BTCUSD",1633094034192,0.0407,47264.0,47262.0,0.449389]
["bitfinex","BTCUSD",1633094035595,0.0147,47264.0,47262.0,0.417389]
["bitfinex","BTCUSD",1633094036453,0.0147,47264.0,47262.0,0.451389]
["bitfinex","BTCUSD",1633094036794,0.0147,47264.0,47262.0,0.45280335]
["bitfinex","BTCUSD",1633094037795,0.0147,47264.0,47262.0,0.41880335]
["bitfinex","BTCUSD",1633094038194,0.0147,47264.0,47262.0,0.45280335]
["bitfinex","BTCUSD",1633094039594,0.0147,47264.0,47262.0,0.41880335]
["bitfinex","BTCUSD",1633094040295,0.0267,47264.0,47262.0,0.45180335]
["bitfinex","BTCUSD",1633094041895,0.0147,47264.0,47262.0,0.41880335]
["bitfinex","BTCUSD",1633094042295,0.0227,47264.0,47262.0,0.45180335]
["bitfinex","BTCUSD",1633094043100,0.0227,47264.0,47262.0,0.13441435]
["bitfinex","BTCUSD",1633094043502,0.0012954,47263.0,47262.0,0.10224435]
["bitfinex","BTCUSD",1633094043704,0.0018255,47263.0,47262.0,0.10083]
["bitfinex","BTCUSD",1633094043898,0.25365654,47263.0,47262.0,0.00083]
["bitfinex","BTCUSD",1633094044301,0.27665654,47263.0,47262.0,0.02783]
["bitfinex","BTCUSD",1633094044904,0.0235301,47263.0,47262.0,0.02783]
["bitfinex","BTCUSD",1633094045100,0.023,47263.0,47262.0,0.027]
["bitfinex","BTCUSD",1633094045300,0.023,47263.0,47261.0,0.317412]
["bitfinex","BTCUSD",1633094045499,0.08546158,47262.0,47261.0,0.317412]
["bitfinex","BTCUSD",1633094045701,0.33716104,47262.0,47261.0,0.317412]
["bitfinex","BTCUSD",1633094045900,0.33414617,47262.0,47261.0,0.317412]
["bitfinex","BTCUSD",1633094046099,0.08546158,47262.0,47261.0,0.317412]
["bitfinex","BTCUSD",1633094046309,0.45216264,47262.0,47261.0,0.350412]
["bitfinex","BTCUSD",1633094046500,0.5513083,47262.0,47261.0,0.350412]
["bitfinex","BTCUSD",1633094047101,0.5513083,47262.0,47261.0,0.345412]
["bitfinex","BTCUSD",1633094047305,0.5513083,47262.0,47261.0,0.445412]
["bitfinex","BTCUSD",1633094048104,0.5383083,47262.0,47261.0,0.412412]
["bitfinex","BTCUSD",1633094048303,0.5523083,47262.0,47261.0,0.446412]
["bitfinex","BTCUSD",1633094048908,0.014,47262.0,47261.0,0.446412]
["bitfinex","BTCUSD",1633094049108,0.014,47262.0,47261.0,0.48299]
["bitfinex","BTCUSD",1633094050304,0.021,47262.0,47261.0,0.51999]
["bitfinex","BTCUSD",1633094050505,0.007,47262.0,47261.0,0.173578]
["bitfinex","BTCUSD",1633094050706,0.007,47262.0,47261.0,0.1]
["bitfinex","BTCUSD",1633094050707,0.30345405,47262.0,47261.0,0.1]
["bitfinex","BTCUSD",1633094051965,0.30345405,47262.0,47261.0,0.417398]
["bitfinex","BTCUSD",1633094052368,0.30945405,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094053565,0.30345405,47262.0,47261.0,0.417398]
["bitfinex","BTCUSD",1633094054366,0.30945405,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094055573,0.52078765,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094055771,0.51478765,47262.0,47261.0,0.417398]
["bitfinex","BTCUSD",1633094056169,0.30345405,47262.0,47261.0,0.417398]
["bitfinex","BTCUSD",1633094056369,0.30945405,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094057570,0.30345405,47262.0,47261.0,0.417398]
["bitfinex","BTCUSD",1633094058372,0.31045405,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094058975,0.007,47262.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094059177,0.0005301,47275.0,47261.0,0.454398]
["bitfinex","BTCUSD",1633094059178,1.29669842,47278.0,47273.0,0.41117809]
["bitfinex","BTCUSD",1633094059381,1.29669842,47278.0,47277.0,0.10500285]
["bitfinex","BTCUSD",1633094059578,1.29669842,47278.0,47277.0,0.12360285]
["bitfinex","BTCUSD",1633094059776,1.29669842,47278.0,47277.0,0.42058731]
["bitfinex","BTCUSD",1633094059974,1.29669842,47278.0,47277.0,0.53785951]
["bitfinex","BTCUSD",1633094060373,1.30869842,47278.0,47277.0,0.56985951]
["bitfinex","BTCUSD",1633094060574,1.30869842,47278.0,47277.0,1.06985951]
["bitfinex","BTCUSD",1633094060777,1.30869842,47278.0,47277.0,1.10642351]
["bitfinex","BTCUSD",1633094061177,1.30869842,47278.0,47277.0,0.70642351]
["bitfinex","BTCUSD",1633094061776,1.29669842,47278.0,47277.0,1.0444838]
["bitfinex","BTCUSD",1633094061977,1.17402774,47278.0,47277.0,0.76261247]
["bitfinex","BTCUSD",1633094062274,1.19702774,47278.0,47277.0,0.79403561]
["bitfinex","BTCUSD",1633094062474,1.19702774,47278.0,47277.0,1.12989361]
["bitfinex","BTCUSD",1633094062676,1.19702774,47278.0,47277.0,1.22989361]
["bitfinex","BTCUSD",1633094063976,1.17402774,47278.0,47277.0,1.19989361]
["bitfinex","BTCUSD",1633094064176,1.17157443,47278.0,47277.0,1.19989361]
["bitfinex","BTCUSD",1633094064378,1.18857443,47278.0,47277.0,1.23089361]
["bitfinex","BTCUSD",1633094065579,0.3,47285.0,47278.0,1.17157443]
["bitfinex","BTCUSD",1633094065782,0.3,47285.0,47284.0,0.0012788]
["bitfinex","BTCUSD",1633094065980,0.3,47285.0,47284.0,2.4198788]
["bitfinex","BTCUSD",1633094066378,0.325,47285.0,47284.0,2.53952474]
["bitfinex","BTCUSD",1633094066977,0.325,47285.0,47284.0,2.63952474]
["bitfinex","BTCUSD",1633094067182,0.325,47285.0,47284.0,0.23952474]
["bitfinex","BTCUSD",1633094067381,0.325,47285.0,47284.0,0.55668974]
["bitfinex","BTCUSD",1633094067578,0.325,47285.0,47284.0,1.35668974]
["bitfinex","BTCUSD",1633094067777,0.3,47285.0,47284.0,1.3291141]
["bitfinex","BTCUSD",1633094068182,0.04507,47285.0,47284.0,1.3291141]
["bitfinex","BTCUSD",1633094068381,0.04507,47285.0,47284.0,1.3601141]
["bitfinex","BTCUSD",1633094068680,0.04507,47285.0,47284.0,2.5601141]
["bitfinex","BTCUSD",1633094068881,0.10391231,47300.0,47299.0,0.08915362]
["bitfinex","BTCUSD",1633094069082,0.10391231,47300.0,47294.0,0.19247505]
["bitfinex","BTCUSD",1633094069282,0.10432307,47300.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633094069685,0.10432307,47300.0,47294.0,0.1186]
["bitfinex","BTCUSD",1633094069881,0.10432307,47300.0,47294.0,0.39709159]
["bitfinex","BTCUSD",1633094070082,0.10432307,47300.0,47298.0,0.317119]
["bitfinex","BTCUSD",1633094070481,0.00039869,47299.0,47298.0,0.317119]
["bitfinex","BTCUSD",1633094070883,0.12787418,47300.0,47298.0,0.317119]
["bitfinex","BTCUSD",1633094071081,0.12631067,47300.0,47298.0,0.417119]
["bitfinex","BTCUSD",1633094071281,0.12631067,47300.0,47299.0,0.77620902]
["bitfinex","BTCUSD",1633094071480,0.12631067,47300.0,47299.0,0.27620902]
["bitfinex","BTCUSD",1633094071680,0.12631067,47300.0,47299.0,0.37620902]
["bitfinex","BTCUSD",1633094072085,0.12631067,47300.0,47299.0,0.39480902]
["bitfinex","BTCUSD",1633094072287,0.026,47300.0,47299.0,0.39480902]
["bitfinex","BTCUSD",1633094072484,0.025,47300.0,47299.0,0.42280902]
["bitfinex","BTCUSD",1633094072883,0.025,47300.0,47299.0,0.35033351]
["bitfinex","BTCUSD",1633094073084,0.025,47300.0,47299.0,0.14802703]
["bitfinex","BTCUSD",1633094073688,0.10511555,47304.0,47299.0,0.12002703]
["bitfinex","BTCUSD",1633094073689,0.1971859,47304.0,47299.0,0.12002703]
["bitfinex","BTCUSD",1633094074087,0.28835521,47304.0,47299.0,0.12002703]
["bitfinex","BTCUSD",1633094074287,0.19116931,47304.0,47299.0,0.12002703]
["bitfinex","BTCUSD",1633094074488,0.22433563,47304.0,47299.0,0.14202703]
["bitfinex","BTCUSD",1633094075686,0.22433563,47304.0,47299.0,0.14122703]
["bitfinex","BTCUSD",1633094075888,0.19833563,47304.0,47299.0,0.11922703]
["bitfinex","BTCUSD",1633094076486,0.13,47304.0,47299.0,0.14222703]
["bitfinex","BTCUSD",1633094077786,0.1,47304.0,47299.0,0.11922703]
["bitfinex","BTCUSD",1633094078189,0.1,47304.0,47299.0,0.1200132]
["bitfinex","BTCUSD",1633094078388,0.13,47304.0,47300.0,0.317096]
["bitfinex","BTCUSD",1633094078589,0.13,47304.0,47300.0,0.335696]
["bitfinex","BTCUSD",1633094078789,0.13,47304.0,47300.0,0.0186]
["bitfinex","BTCUSD",1633094079790,0.1,47304.0,47300.0,0.0186]
["bitfinex","BTCUSD",1633094080194,0.1,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094080391,0.00121039,47302.0,47300.0,0.1416]
["bitfinex","BTCUSD",1633094081790,0.00121039,47302.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094081992,0.1,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094082194,0.02642681,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094082394,0.031,47302.0,47300.0,0.1436]
["bitfinex","BTCUSD",1633094083799,0.02642681,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094084453,0.05842681,47304.0,47300.0,0.1406]
["bitfinex","BTCUSD",1633094085797,0.02642681,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094086398,0.05642681,47304.0,47300.0,0.1396]
["bitfinex","BTCUSD",1633094087799,0.02642681,47304.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094088598,0.05762681,47304.0,47300.0,0.1406]
["bitfinex","BTCUSD",1633094089200,0.01102544,47303.0,47300.0,0.1406]
["bitfinex","BTCUSD",1633094089401,0.10172857,47304.0,47300.0,0.1406]
["bitfinex","BTCUSD",1633094089402,0.05762681,47304.0,47300.0,0.1406]
["bitfinex","BTCUSD",1633094089799,0.00120841,47302.0,47300.0,0.1186]
["bitfinex","BTCUSD",1633094090604,0.03120841,47302.0,47300.0,0.1436]
["bitfinex","BTCUSD",1633094091203,0.32855752,47302.0,47300.0,0.1436]
["bitfinex","BTCUSD",1633094091508,0.18936116,47282.0,47278.0,1.17157443]
["bitfinex","BTCUSD",1633094091708,0.42386559,47278.0,47267.0,0.04266533]
["bitfinex","BTCUSD",1633094091905,0.00129145,47268.0,47267.0,0.1]
["bitfinex","BTCUSD",1633094092303,0.55150028,47268.0,47267.0,0.10036268]
["bitfinex","BTCUSD",1633094092512,1.09338201,47268.0,47267.0,0.13336268]
["bitfinex","BTCUSD",1633094092706,1.83082001,47268.0,47267.0,0.13336268]
["bitfinex","BTCUSD",1633094092906,1.83082001,47268.0,47254.0,0.04272153]
["bitfinex","BTCUSD",1633094092907,1.0,47267.0,47253.0,0.00022]
["bitfinex","BTCUSD",1633094093117,0.00123472,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1633094093308,0.50887631,47254.0,47253.0,0.00022]
["bitfinex","BTCUSD",1633094093504,1.07220949,47254.0,47253.0,0.00038931]
["bitfinex","BTCUSD",1633094093704,1.71878586,47254.0,47253.0,0.00038931]
["bitfinex","BTCUSD",1633094093904,1.74238791,47254.0,47253.0,0.00038931]
["bitfinex","BTCUSD",1633094094304,2.04238791,47254.0,47253.0,0.00038931]
["bitfinex","BTCUSD",1633094094504,2.07038791,47254.0,47253.0,0.02938931]
["bitfinex","BTCUSD",1633094095904,2.04238791,47254.0,47253.0,0.00038931]
["bitfinex","BTCUSD",1633094096504,1.85354991,47254.0,47253.0,0.022]
["bitfinex","BTCUSD",1633094096703,2.07238791,47254.0,47253.0,0.022]
["bitfinex","BTCUSD",1633094096903,1.77238791,47254.0,47253.0,0.022]
["bitfinex","BTCUSD",1633094097702,1.55048791,47254.0,47253.0,0.022]
["bitfinex","BTCUSD",1633094098102,1.52048791,47254.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094098306,0.00121489,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094098504,0.46528143,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094098704,0.58682601,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094099102,0.59221185,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094100504,0.61968175,47251.0,47250.0,0.75090931]
["bitfinex","BTCUSD",1633094101505,0.37498331,47251.0,47250.0,0.75090931]
["bitfinex","BTCUSD",1633094101907,0.34751341,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094102508,0.37551341,47251.0,47250.0,0.75090931]
["bitfinex","BTCUSD",1633094103517,0.37498331,47251.0,47250.0,0.75090931]
["bitfinex","BTCUSD",1633094103908,0.37498331,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094103909,0.62207571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094104109,0.59407571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094104508,0.62607571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094104909,0.62107571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094105770,0.58907571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094106568,0.62027571,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094106768,0.15487541,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094106970,0.15313042,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094107171,0.39399705,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094107369,0.39495214,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094107569,0.61676428,47251.0,47250.0,0.72290931]
["bitfinex","BTCUSD",1633094107772,1.35911358,47249.0,47248.0,0.00064]
["bitfinex","BTCUSD",1633094107970,0.317619,47247.0,47245.0,0.00066]
["bitfinex","BTCUSD",1633094108172,0.55099228,47246.0,47245.0,0.00066]
["bitfinex","BTCUSD",1633094108567,0.55099228,47246.0,47245.0,0.00075676]
["bitfinex","BTCUSD",1633094108967,0.55099228,47246.0,47245.0,0.00248249]
["bitfinex","BTCUSD",1633094109172,0.77491917,47246.0,47245.0,0.00248249]
["bitfinex","BTCUSD",1633094109371,0.77491917,47246.0,47243.0,0.00044]
["bitfinex","BTCUSD",1633094109372,0.85,47244.0,47243.0,0.00044]
["bitfinex","BTCUSD",1633094109574,0.85,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1633094109575,1.29838931,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1633094109768,1.29891941,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1633094109969,1.19891941,47244.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094110170,0.22010816,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094110371,0.55094919,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094110572,1.46419777,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094110770,1.47217125,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094110970,0.35017125,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094111173,0.33157125,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094111578,0.64917325,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094112579,0.67917325,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633094113383,0.67917325,47243.0,47232.0,0.00088]
["bitfinex","BTCUSD",1633094113384,0.91842059,47243.0,47225.0,0.07705253]
["bitfinex","BTCUSD",1633094113579,0.00121536,47236.0,47225.0,0.07705253]
["bitfinex","BTCUSD",1633094113781,0.00121536,47236.0,47225.0,0.17705253]
["bitfinex","BTCUSD",1633094113986,0.11017903,47228.0,47225.0,0.19565253]
["bitfinex","BTCUSD",1633094114182,0.11017903,47228.0,47226.0,0.12485132]
["bitfinex","BTCUSD",1633094114183,0.06041201,47228.0,47226.0,0.12485132]
["bitfinex","BTCUSD",1633094114383,0.06041201,47228.0,47227.0,1.7500968]
["bitfinex","BTCUSD",1633094114786,2.01e-06,47228.0,47227.0,2.04120042]
["bitfinex","BTCUSD",1633094114985,2.01e-06,47228.0,47227.0,1.77121655]
["bitfinex","BTCUSD",1633094115981,2.01e-06,47228.0,47227.0,1.80121655]
["bitfinex","BTCUSD",1633094116982,2.01e-06,47228.0,47227.0,1.83121655]
["bitfinex","BTCUSD",1633094117182,0.24040772,47246.0,47227.0,1.83121655]
["bitfinex","BTCUSD",1633094117383,0.21559305,47248.0,47240.0,0.28160563]
["bitfinex","BTCUSD",1633094117584,0.30849204,47248.0,47246.0,0.10963241]
["bitfinex","BTCUSD",1633094117786,0.30603664,47248.0,47246.0,0.10963241]
["bitfinex","BTCUSD",1633094117988,0.00012094,47247.0,47246.0,0.10963241]
["bitfinex","BTCUSD",1633094118183,0.00937,47242.0,47241.0,0.07550687]
["bitfinex","BTCUSD",1633094118386,0.00937,47242.0,47240.0,0.28160563]
["bitfinex","BTCUSD",1633094118584,0.00943047,47242.0,47240.0,0.38160563]
["bitfinex","BTCUSD",1633094118985,0.00943047,47242.0,47241.0,2.7686]
["bitfinex","BTCUSD",1633094119585,0.01015736,47242.0,47241.0,0.0186]
["bitfinex","BTCUSD",1633094119787,0.01015736,47242.0,47241.0,0.11392461]
["bitfinex","BTCUSD",1633094119985,0.01015736,47242.0,47241.0,1.01392461]
["bitfinex","BTCUSD",1633094120787,0.01015736,47242.0,47241.0,1.03492461]
["bitfinex","BTCUSD",1633094121387,0.01015736,47242.0,47241.0,0.1396]
["bitfinex","BTCUSD",1633094122986,0.01015736,47242.0,47241.0,0.8896]
["bitfinex","BTCUSD",1633094124390,0.01015736,47242.0,47241.0,0.1396]
["bitfinex","BTCUSD",1633094124990,0.01015736,47242.0,47241.0,0.4896]
["bitfinex","BTCUSD",1633094125991,0.01015736,47242.0,47241.0,0.9896]
["bitfinex","BTCUSD",1633094126192,0.01015736,47242.0,47241.0,0.99083455]
["bitfinex","BTCUSD",1633094126392,0.01015736,47242.0,47241.0,0.9896]
["bitfinex","BTCUSD",1633094126795,0.01015736,47242.0,47241.0,1.4896]
["bitfinex","BTCUSD",1633094126997,0.01015736,47242.0,47241.0,0.9896]
["bitfinex","BTCUSD",1633094127794,0.01015736,47242.0,47241.0,1.4896]
["bitfinex","BTCUSD",1633094128196,0.01015736,47242.0,47241.0,0.4896]
["bitfinex","BTCUSD",1633094129796,0.01015736,47242.0,47241.0,0.9896]
["bitfinex","BTCUSD",1633094130798,0.01015736,47242.0,47241.0,2.8396]
["bitfinex","BTCUSD",1633094131001,0.00078736,47242.0,47241.0,3.9984327]
["bitfinex","BTCUSD",1633094131397,0.00078736,47242.0,47241.0,2.1484327]
["bitfinex","BTCUSD",1633094131798,0.00078736,47242.0,47241.0,2.9284327]
["bitfinex","BTCUSD",1633094131999,0.00078736,47242.0,47241.0,2.1784327]
["bitfinex","BTCUSD",1633094133601,0.00078736,47242.0,47241.0,2.1484327]
["bitfinex","BTCUSD",1633094135601,0.00078736,47242.0,47241.0,1.2984327]
["bitfinex","BTCUSD",1633094136806,0.00078736,47242.0,47241.0,2.39744442]
["bitfinex","BTCUSD",1633094137405,0.00078736,47242.0,47241.0,1.64744442]
["bitfinex","BTCUSD",1633094138603,0.00078736,47242.0,47241.0,1.64756622]
["bitfinex","BTCUSD",1633094138804,0.00078736,47242.0,47241.0,1.64762712]
["bitfinex","BTCUSD",1633094139808,0.00078736,47242.0,47241.0,1.37562712]
["bitfinex","BTCUSD",1633094140009,0.00078736,47242.0,47241.0,0.52562712]
["bitfinex","BTCUSD",1633094140205,0.00078736,47242.0,47241.0,0.48879442]
["bitfinex","BTCUSD",1633094140806,0.00078736,47242.0,47241.0,1.53879442]
["bitfinex","BTCUSD",1633094141007,0.00078736,47242.0,47241.0,1.5756262]
["bitfinex","BTCUSD",1633094141406,0.10911358,47249.0,47242.0,2.35]
["bitfinex","BTCUSD",1633094141607,0.10911358,47249.0,47247.0,0.00120239]
["bitfinex","BTCUSD",1633094141806,0.10911358,47249.0,47248.0,1.23949748]
["bitfinex","BTCUSD",1633094142007,0.10911358,47249.0,47248.0,0.28949748]
["bitfinex","BTCUSD",1633094142406,0.10911358,47249.0,47248.0,0.47658144]
["bitfinex","BTCUSD",1633094142610,0.10911358,47249.0,47248.0,0.79399444]
["bitfinex","BTCUSD",1633094143212,0.211627,47257.0,47248.0,0.79399444]
["bitfinex","BTCUSD",1633094143213,0.9482,47265.0,47255.0,0.0015]
["bitfinex","BTCUSD",1633094143410,0.10452796,47275.0,47256.0,0.21561203]
["bitfinex","BTCUSD",1633094143610,0.10452796,47275.0,47257.0,0.29476751]
["bitfinex","BTCUSD",1633094143808,0.10452796,47275.0,47261.0,0.317354]
["bitfinex","BTCUSD",1633094143809,0.211562,47267.0,47261.0,0.317354]
["bitfinex","BTCUSD",1633094144207,0.40757161,47267.0,47262.0,0.27580701]
["bitfinex","BTCUSD",1633094144406,0.40757161,47267.0,47262.0,0.37580701]
["bitfinex","BTCUSD",1633094144609,0.40757161,47267.0,47262.0,0.1]
["bitfinex","BTCUSD",1633094145313,0.0005301,47274.0,47264.0,0.317325]
["bitfinex","BTCUSD",1633094145508,0.31533861,47275.0,47264.0,0.317325]
["bitfinex","BTCUSD",1633094145707,0.07795212,47274.0,47265.0,0.09638829]
["bitfinex","BTCUSD",1633094145907,0.0005301,47274.0,47265.0,0.09638829]
["bitfinex","BTCUSD",1633094146107,0.00029016,47266.0,47265.0,0.09638829]
["bitfinex","BTCUSD",1633094146308,0.00029016,47266.0,47264.0,0.07339226]
["bitfinex","BTCUSD",1633094146509,0.00029016,47266.0,47264.0,0.1]
["bitfinex","BTCUSD",1633094146708,0.00027808,47265.0,47264.0,0.1]
["bitfinex","BTCUSD",1633094150716,0.00027808,47265.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094151115,0.00026599,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094151312,0.23755252,47271.0,47267.0,0.10844571]
["bitfinex","BTCUSD",1633094151313,0.22800242,47271.0,47267.0,0.10844571]
["bitfinex","BTCUSD",1633094151516,0.22800242,47271.0,47269.0,0.317278]
["bitfinex","BTCUSD",1633094151914,7.253e-05,47270.0,47269.0,0.317278]
["bitfinex","BTCUSD",1633094153917,7.253e-05,47270.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094154115,0.23902621,47268.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094154916,6.044e-05,47269.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094156116,0.2120825,47267.0,47266.0,0.317305]
["bitfinex","BTCUSD",1633094156315,0.2120825,47267.0,47266.0,0.307305]
["bitfinex","BTCUSD",1633094157118,0.1970825,47267.0,47266.0,0.407305]
["bitfinex","BTCUSD",1633094157518,0.4202825,47267.0,47266.0,0.407305]
["bitfinex","BTCUSD",1633094157720,0.6723788,47267.0,47266.0,0.1]
["bitfinex","BTCUSD",1633094157920,1.10305656,47267.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094158119,0.00121576,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094158323,0.00174586,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094158724,0.70800802,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094159979,0.48917002,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094160382,0.00174586,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094160984,0.2385773,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094161380,0.4617773,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094161781,0.2385773,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094162182,0.2380472,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094162381,0.4612472,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094166385,0.00121576,47264.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094168392,0.21160655,47268.0,47263.0,0.0014143]
["bitfinex","BTCUSD",1633094168595,0.21160655,47268.0,47264.0,0.0186]
["bitfinex","BTCUSD",1633094169193,0.21160655,47268.0,47266.0,0.32954584]
["bitfinex","BTCUSD",1633094169391,6.044e-05,47269.0,47267.0,0.07139151]
["bitfinex","BTCUSD",1633094169595,6.044e-05,47269.0,47268.0,2.30672219]
["bitfinex","BTCUSD",1633094169794,6.044e-05,47269.0,47268.0,0.22532219]
["bitfinex","BTCUSD",1633094170390,6.044e-05,47269.0,47268.0,1.07532219]
["bitfinex","BTCUSD",1633094170592,6.044e-05,47269.0,47268.0,0.32532219]
["bitfinex","BTCUSD",1633094171194,6.044e-05,47269.0,47268.0,0.64259619]
["bitfinex","BTCUSD",1633094171593,6.044e-05,47269.0,47268.0,0.435874]
["bitfinex","BTCUSD",1633094172795,6.044e-05,47269.0,47268.0,0.57672644]
["bitfinex","BTCUSD",1633094173595,0.15024853,47277.0,47268.0,0.57672644]
["bitfinex","BTCUSD",1633094173797,0.14779458,47277.0,47276.0,0.10785427]
["bitfinex","BTCUSD",1633094174001,0.14779458,47277.0,47271.0,0.0186]
["bitfinex","BTCUSD",1633094174196,0.14789128,47277.0,47271.0,0.0186]
["bitfinex","BTCUSD",1633094174599,0.14789128,47277.0,47271.0,0.1186]
["bitfinex","BTCUSD",1633094174999,0.14789128,47277.0,47273.0,0.12384271]
["bitfinex","BTCUSD",1633094175398,6.044e-05,47274.0,47271.0,0.0186]
["bitfinex","BTCUSD",1633094175800,0.14285502,47277.0,47271.0,0.0186]
["bitfinex","BTCUSD",1633094175998,0.14285502,47277.0,47272.0,0.002281]
["bitfinex","BTCUSD",1633094176399,0.14285502,47277.0,47272.0,0.11114439]
["bitfinex","BTCUSD",1633094176604,0.13058532,47277.0,47272.0,0.11114439]
["bitfinex","BTCUSD",1633094177003,0.13058532,47277.0,47274.0,0.217275]
["bitfinex","BTCUSD",1633094177203,0.13058532,47277.0,47274.0,0.317275]
["bitfinex","BTCUSD",1633094178003,0.13058532,47277.0,47274.0,0.316975]
["bitfinex","BTCUSD",1633094179010,0.9456,47285.0,47280.0,0.11333949]
["bitfinex","BTCUSD",1633094179213,0.422825,47286.0,47280.0,0.11333949]
["bitfinex","BTCUSD",1633094179406,0.422825,47286.0,47280.0,0.1]
["bitfinex","BTCUSD",1633094179407,8.46e-05,47281.0,47280.0,0.1]
["bitfinex","BTCUSD",1633094181214,0.00131505,47281.0,47280.0,0.10228189]
["bitfinex","BTCUSD",1633094183473,8.46e-05,47281.0,47280.0,0.10228189]
["bitfinex","BTCUSD",1633094188614,8.46e-05,47281.0,47280.0,0.19528189]
["bitfinex","BTCUSD",1633094194220,8.46e-05,47281.0,47280.0,0.19317189]
["bitfinex","BTCUSD",1633094196825,8.46e-05,47281.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094197626,0.211512,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094197627,0.2065966,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094198027,0.30313425,47282.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094198628,0.2065966,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094200229,0.4181106,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094200632,0.4186407,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094200832,0.4181106,47283.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094201033,0.46435086,47282.0,47280.0,0.093]
["bitfinex","BTCUSD",1633094201237,1.94525618,47281.0,47264.0,0.06530261]
["bitfinex","BTCUSD",1633094201497,0.18844139,47270.0,47268.0,0.02454742]
["bitfinex","BTCUSD",1633094201635,0.25144536,47269.0,47268.0,0.02454742]
["bitfinex","BTCUSD",1633094201836,0.25144536,47269.0,47268.0,0.02455036]
["bitfinex","BTCUSD",1633094202038,0.25144536,47269.0,47262.0,0.11563139]
["bitfinex","BTCUSD",1633094202235,0.25144536,47269.0,47263.0,0.02455026]
["bitfinex","BTCUSD",1633094202236,0.33491149,47269.0,47263.0,0.02455026]
["bitfinex","BTCUSD",1633094202639,0.33438139,47269.0,47263.0,0.02455026]
["bitfinex","BTCUSD",1633094203038,0.25091526,47269.0,47263.0,0.34188826]
["bitfinex","BTCUSD",1633094203236,0.25091526,47269.0,47264.0,0.02455089]
["bitfinex","BTCUSD",1633094203636,0.25091526,47269.0,47265.0,0.02455096]
["bitfinex","BTCUSD",1633094203835,0.25091526,47269.0,47266.0,0.02455097]
["bitfinex","BTCUSD",1633094204036,0.25091526,47269.0,47267.0,0.02455097]
["bitfinex","BTCUSD",1633094204235,0.05398,47268.0,47265.0,0.317324]
["bitfinex","BTCUSD",1633094204637,0.05398,47268.0,47267.0,0.00014507]
["bitfinex","BTCUSD",1633094204837,0.30539746,47268.0,47267.0,0.00014507]
["bitfinex","BTCUSD",1633094205837,0.30539746,47268.0,47267.0,0.31745707]
["bitfinex","BTCUSD",1633094206638,0.30539746,47268.0,47267.0,0.41745707]
["bitfinex","BTCUSD",1633094206842,0.30539746,47268.0,47267.0,0.10014507]
["bitfinex","BTCUSD",1633094208844,0.05398,47268.0,47267.0,0.10014507]
["bitfinex","BTCUSD",1633094209042,0.30293574,47268.0,47267.0,0.10014507]
["bitfinex","BTCUSD",1633094214244,0.59173277,47268.0,47267.0,0.10014507]
["bitfinex","BTCUSD",1633094215244,0.59173277,47268.0,47266.0,0.00141422]
["bitfinex","BTCUSD",1633094215445,0.24923736,47267.0,47262.0,0.06704561]
["bitfinex","BTCUSD",1633094215648,0.04661693,47266.0,47262.0,0.06704561]
["bitfinex","BTCUSD",1633094216850,0.04661693,47266.0,47264.0,0.317312]
["bitfinex","BTCUSD",1633094217049,0.24430234,47265.0,47264.0,0.317312]
["bitfinex","BTCUSD",1633094217248,0.29091927,47265.0,47264.0,0.317312]
["bitfinex","BTCUSD",1633094217448,0.28720918,47265.0,47264.0,0.317312]
["bitfinex","BTCUSD",1633094218251,0.04661693,47265.0,47264.0,0.317312]
["bitfinex","BTCUSD",1633094219249,0.03724364,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094220052,0.28284422,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094220253,0.03724364,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094220452,0.28151716,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094220653,0.03724364,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094220857,0.28141001,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094221056,0.03724364,47265.0,47264.0,0.34186275]
["bitfinex","BTCUSD",1633094221453,0.03724364,47265.0,47264.0,0.44186275]
["bitfinex","BTCUSD",1633094222053,0.03684364,47265.0,47264.0,0.44186275]
["bitfinex","BTCUSD",1633094224258,0.03184364,47265.0,47264.0,0.44186275]
["bitfinex","BTCUSD",1633094224457,0.28597873,47265.0,47264.0,0.44186275]
["bitfinex","BTCUSD",1633094225660,0.03184364,47265.0,47264.0,0.44186275]
["bitfinex","BTCUSD",1633094226260,0.03184364,47265.0,47264.0,0.42186275]
["bitfinex","BTCUSD",1633094226459,0.02549704,47265.0,47264.0,0.42186275]
["bitfinex","BTCUSD",1633094226660,0.26400254,47269.0,47264.0,0.42186275]
["bitfinex","BTCUSD",1633094226862,0.0075148,47266.0,47265.0,0.02455102]
["bitfinex","BTCUSD",1633094227062,0.05398,47268.0,47265.0,0.34188002]
["bitfinex","BTCUSD",1633094227261,0.05398,47268.0,47266.0,0.02455106]
["bitfinex","BTCUSD",1633094227460,0.24485257,47267.0,47266.0,0.02455106]
["bitfinex","BTCUSD",1633094227661,0.29883257,47267.0,47263.0,0.02455106]
["bitfinex","BTCUSD",1633094227861,0.29883257,47267.0,47264.0,0.02455106]
["bitfinex","BTCUSD",1633094228060,0.29883257,47267.0,47265.0,0.02455108]
["bitfinex","BTCUSD",1633094228261,0.05398,47267.0,47266.0,0.34187608]
["bitfinex","BTCUSD",1633094228861,0.29635938,47267.0,47266.0,0.34187608]
["bitfinex","BTCUSD",1633094230462,0.29635938,47267.0,47266.0,0.44187608]
["bitfinex","BTCUSD",1633094232063,0.29635938,47267.0,47266.0,0.12455108]
["bitfinex","BTCUSD",1633094232463,0.29635938,47267.0,47266.0,0.12639755]
["bitfinex","BTCUSD",1633094232865,0.29635938,47267.0,47263.0,0.11426651]
["bitfinex","BTCUSD",1633094233266,0.05398,47267.0,47263.0,0.21426651]
["bitfinex","BTCUSD",1633094233468,0.05398,47266.0,47264.0,0.317339]
["bitfinex","BTCUSD",1633094235270,0.05398,47266.0,47264.0,0.417339]
["bitfinex","BTCUSD",1633094237872,0.05398,47266.0,47265.0,0.00141428]
["bitfinex","BTCUSD",1633094239473,0.05398,47266.0,47265.0,0.50141428]
["bitfinex","BTCUSD",1633094239674,0.05398,47266.0,47265.0,0.10141428]
["bitfinex","BTCUSD",1633094240673,0.05398,47266.0,47265.0,0.80141428]
["bitfinex","BTCUSD",1633094241080,0.211562,47270.0,47267.0,0.007049]
["bitfinex","BTCUSD",1633094241278,0.9938,47280.0,47268.0,0.0186]
["bitfinex","BTCUSD",1633094241478,0.9938,47280.0,47269.0,0.14362173]
["bitfinex","BTCUSD",1633094241685,0.9938,47280.0,47270.0,0.0186]
["bitfinex","BTCUSD",1633094241877,0.2343074,47279.0,47270.0,0.0186]
["bitfinex","BTCUSD",1633094242080,0.33527654,47275.0,47272.0,0.08672182]
["bitfinex","BTCUSD",1633094242277,0.33527654,47275.0,47273.0,0.0186]
["bitfinex","BTCUSD",1633094242577,6.044e-05,47274.0,47273.0,0.0186]
["bitfinex","BTCUSD",1633094243177,6.044e-05,47274.0,47273.0,0.02001404]
["bitfinex","BTCUSD",1633094243377,6.044e-05,47274.0,47273.0,0.44299604]
["bitfinex","BTCUSD",1633094243776,6.044e-05,47274.0,47273.0,0.54299604]
["bitfinex","BTCUSD",1633094247181,6.044e-05,47274.0,47273.0,0.54164604]
["bitfinex","BTCUSD",1633094247977,6.044e-05,47274.0,47273.0,0.54861213]
["bitfinex","BTCUSD",1633094253981,0.21913227,47278.0,47274.0,0.50784272]
["bitfinex","BTCUSD",1633094254181,0.21913227,47278.0,47275.0,0.04314788]
["bitfinex","BTCUSD",1633094254381,0.21913227,47278.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633094254586,0.21413227,47278.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633094254980,0.21413227,47278.0,47275.0,0.1186]
["bitfinex","BTCUSD",1633094255380,0.21413227,47278.0,47276.0,0.317236]
["bitfinex","BTCUSD",1633094255581,0.21413227,47278.0,47277.0,0.0186]
["bitfinex","BTCUSD",1633094256983,0.21413227,47278.0,47277.0,0.1186]
["bitfinex","BTCUSD",1633094261584,0.21413227,47278.0,47277.0,0.1009788]
["bitfinex","BTCUSD",1633094262388,0.44802315,47278.0,47277.0,0.1009788]
["bitfinex","BTCUSD",1633094262584,0.34619514,47278.0,47277.0,0.1009788]
["bitfinex","BTCUSD",1633094264643,0.21413227,47278.0,47277.0,0.1009788]
["bitfinex","BTCUSD",1633094266644,0.21413227,47278.0,47277.0,0.12552733]
["bitfinex","BTCUSD",1633094270851,0.31295303,47278.0,47277.0,0.12552733]
["bitfinex","BTCUSD",1633094271250,0.31295303,47278.0,47277.0,0.12454853]
["bitfinex","BTCUSD",1633094272050,0.21413227,47278.0,47277.0,0.12454853]
["bitfinex","BTCUSD",1633094272452,0.21413227,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094272856,0.44659307,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094273253,0.21413227,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094274253,0.30745956,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094277057,0.21413227,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094279657,0.31987407,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094280059,0.54381727,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094280662,0.31987407,47278.0,47277.0,0.1]
["bitfinex","BTCUSD",1633094284261,0.31987407,47278.0,47276.0,0.317256]
["bitfinex","BTCUSD",1633094286265,0.31987407,47278.0,47276.0,0.417256]
["bitfinex","BTCUSD",1633094287267,0.21413227,47278.0,47276.0,0.417256]
["bitfinex","BTCUSD",1633094288066,0.31566172,47278.0,47276.0,0.417256]
["bitfinex","BTCUSD",1633094289069,0.31566172,47278.0,47276.0,0.41888704]
["bitfinex","BTCUSD",1633094292472,0.21413227,47278.0,47276.0,0.41888704]
["bitfinex","BTCUSD",1633094299879,0.43996059,47278.0,47276.0,0.41888704]
["bitfinex","BTCUSD",1633094300478,0.22970504,47277.0,47276.0,0.41888704]
["bitfinex","BTCUSD",1633094301079,0.21413227,47278.0,47276.0,0.41888704]
["bitfinex","BTCUSD",1633094309690,0.22749748,47277.0,47276.0,0.10163104]
["bitfinex","BTCUSD",1633094310294,0.08567656,47274.0,47261.0,0.30899265]
["bitfinex","BTCUSD",1633094310491,0.00121835,47268.0,47261.0,0.25546294]
["bitfinex","BTCUSD",1633094310697,0.37040626,47268.0,47261.0,0.01]
["bitfinex","BTCUSD",1633094310891,0.6698021,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094311092,0.8891702,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094311490,0.92370896,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094311694,0.93124672,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094311894,0.22637576,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094312092,0.00753776,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094312290,0.00771936,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094312554,0.0076618,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094312690,0.00573177,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094312891,0.00506421,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094313290,0.00577252,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094313495,0.0062992,47268.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094313694,0.211577,47270.0,47267.0,0.00710945]
["bitfinex","BTCUSD",1633094314296,0.21917701,47270.0,47267.0,0.10710945]
["bitfinex","BTCUSD",1633094314491,0.21917701,47270.0,47268.0,0.00141417]
["bitfinex","BTCUSD",1633094314892,0.21917701,47270.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094316694,0.45690327,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094317092,0.23806527,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094319097,0.53777139,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094319700,0.77987521,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094320602,0.53777139,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094320999,0.00123144,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094322199,0.31805845,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094322601,0.55783847,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094323400,0.24101146,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094324400,0.14222539,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094324801,0.00121393,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094325401,0.0001794,47269.0,47268.0,0.10141417]
["bitfinex","BTCUSD",1633094326209,0.10231133,47258.0,47256.0,0.05375741]
["bitfinex","BTCUSD",1633094326409,0.86844321,47257.0,47255.0,0.0015]
["bitfinex","BTCUSD",1633094326607,0.37270077,47256.0,47255.0,0.0015]
["bitfinex","BTCUSD",1633094326808,0.5908534,47256.0,47255.0,0.0015]
["bitfinex","BTCUSD",1633094327004,0.5908534,47256.0,47255.0,0.00164511]
["bitfinex","BTCUSD",1633094327207,0.31013125,47256.0,47255.0,0.00164511]
["bitfinex","BTCUSD",1633094327703,0.00658375,47257.0,47255.0,0.10164511]
["bitfinex","BTCUSD",1633094327704,0.00605365,47257.0,47255.0,0.10164511]
["bitfinex","BTCUSD",1633094327904,0.10231133,47258.0,47255.0,0.10164511]
["bitfinex","BTCUSD",1633094328104,0.10231133,47258.0,47257.0,0.09376188]
["bitfinex","BTCUSD",1633094328304,0.10231133,47258.0,47257.0,0.0938828]
["bitfinex","BTCUSD",1633094328705,0.10231133,47258.0,47257.0,0.33885487]
["bitfinex","BTCUSD",1633094329503,0.34471469,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094329704,0.85989047,47258.0,47257.0,0.10012092]
["bitfinex","BTCUSD",1633094329908,0.86166543,47258.0,47257.0,0.10012092]
["bitfinex","BTCUSD",1633094330104,1.27031232,47258.0,47257.0,0.10012092]
["bitfinex","BTCUSD",1633094330306,1.17909243,47258.0,47257.0,0.10012092]
["bitfinex","BTCUSD",1633094330566,1.48084242,47258.0,47257.0,0.10012092]
["bitfinex","BTCUSD",1633094330703,1.61899242,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094331504,1.37658906,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094332101,1.31497906,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094333504,1.50347906,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094334304,1.80347906,47258.0,47257.0,0.00012092]
["bitfinex","BTCUSD",1633094334504,1.80347906,47258.0,47247.0,0.1]
["bitfinex","BTCUSD",1633094334709,1.80347906,47258.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094334710,0.09245915,47248.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094334902,0.2700084,47247.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094335106,0.17835662,47244.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094335305,0.24908073,47243.0,47242.0,0.11493508]
["bitfinex","BTCUSD",1633094335503,0.09772786,47244.0,47243.0,0.00016934]
["bitfinex","BTCUSD",1633094335702,0.09419718,47244.0,47243.0,0.00016934]
["bitfinex","BTCUSD",1633094335902,0.10143415,47248.0,47247.0,0.00012094]
["bitfinex","BTCUSD",1633094336103,0.34227147,47248.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094336305,0.211673,47245.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094336502,0.0012446,47242.0,47241.0,0.021]
["bitfinex","BTCUSD",1633094336903,0.0012446,47242.0,47241.0,0.02107258]
["bitfinex","BTCUSD",1633094337102,0.17994332,47242.0,47241.0,0.02107258]
["bitfinex","BTCUSD",1633094337304,0.43980109,47242.0,47241.0,0.02107258]
["bitfinex","BTCUSD",1633094337904,0.26110237,47242.0,47241.0,0.02107258]
["bitfinex","BTCUSD",1633094338105,0.26110237,47242.0,47241.0,0.12107258]
["bitfinex","BTCUSD",1633094341505,0.25985777,47242.0,47241.0,0.12107258]
["bitfinex","BTCUSD",1633094342103,0.25985777,47242.0,47241.0,0.21087349]
["bitfinex","BTCUSD",1633094343907,0.25985777,47242.0,47241.0,0.12107258]
["bitfinex","BTCUSD",1633094346108,0.25985777,47242.0,47241.0,0.43855258]
["bitfinex","BTCUSD",1633094346907,0.25985777,47242.0,47241.0,0.10658288]
["bitfinex","BTCUSD",1633094349713,0.26038787,47242.0,47241.0,0.10658288]
["bitfinex","BTCUSD",1633094350109,0.25985777,47242.0,47241.0,0.10658288]
["bitfinex","BTCUSD",1633094350714,0.22917661,47242.0,47241.0,0.10658288]
["bitfinex","BTCUSD",1633094351110,0.67304111,47242.0,47241.0,0.10658288]
["bitfinex","BTCUSD",1633094351313,0.67304111,47242.0,47241.0,0.1]
["bitfinex","BTCUSD",1633094351511,0.44984111,47242.0,47241.0,0.1]
["bitfinex","BTCUSD",1633094351710,0.44984111,47242.0,47232.0,0.00066]
["bitfinex","BTCUSD",1633094351911,0.44984111,47242.0,47232.0,0.10027954]
["bitfinex","BTCUSD",1633094351912,0.07327646,47240.0,47232.0,0.10027954]
["bitfinex","BTCUSD",1633094352112,0.25770169,47239.0,47234.0,0.1]
["bitfinex","BTCUSD",1633094352315,0.2232,47237.0,47234.0,0.1]
["bitfinex","BTCUSD",1633094352514,0.00121339,47235.0,47234.0,0.1]
["bitfinex","BTCUSD",1633094352718,0.00121339,47235.0,47232.0,0.00066]
["bitfinex","BTCUSD",1633094352719,0.60359311,47235.0,47232.0,0.00066]
["bitfinex","BTCUSD",1633094352913,0.60359311,47235.0,47230.0,0.10022]
["bitfinex","BTCUSD",1633094352914,0.28793232,47234.0,47230.0,0.10022]
["bitfinex","BTCUSD",1633094353115,0.00127406,47231.0,47230.0,0.10022]
["bitfinex","BTCUSD",1633094353317,0.76524878,47231.0,47230.0,0.10022]
["bitfinex","BTCUSD",1633094353514,0.218838,47230.0,47228.0,0.00066]
["bitfinex","BTCUSD",1633094353718,0.94155338,47229.0,47228.0,0.00044]
["bitfinex","BTCUSD",1633094353915,0.94208348,47229.0,47223.0,0.00066]
["bitfinex","BTCUSD",1633094354115,0.001261,47224.0,47220.0,0.00044]
["bitfinex","BTCUSD",1633094354314,0.2193681,47223.0,47220.0,0.00044]
["bitfinex","BTCUSD",1633094354575,0.00129158,47221.0,47220.0,0.00044]
["bitfinex","BTCUSD",1633094354714,0.47756718,47221.0,47220.0,0.00044]
["bitfinex","BTCUSD",1633094354916,0.47756718,47221.0,47220.0,0.00069413]
["bitfinex","BTCUSD",1633094355216,0.88304905,47221.0,47220.0,0.00069413]
["bitfinex","BTCUSD",1633094357016,0.58304905,47221.0,47220.0,0.00069413]
["bitfinex","BTCUSD",1633094357815,0.58304905,47221.0,47218.0,0.00044]
["bitfinex","BTCUSD",1633094358017,0.317713,47219.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094358217,0.18169144,47215.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094358420,0.25881534,47214.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094358617,0.33841877,47213.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094358817,0.23572844,47212.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094359016,0.32654167,47212.0,47211.0,0.10787413]
["bitfinex","BTCUSD",1633094360018,0.32774709,47212.0,47211.0,0.10787413]
["bitfinex","BTCUSD",1633094362019,0.69278519,47212.0,47211.0,0.10787413]
["bitfinex","BTCUSD",1633094362417,0.69927488,47212.0,47211.0,0.10787413]
["bitfinex","BTCUSD",1633094362618,0.69874478,47212.0,47211.0,0.10787413]
["bitfinex","BTCUSD",1633094362819,0.69874478,47212.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094363019,1.31702888,47212.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094363219,1.01702888,47212.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094363421,1.31702888,47212.0,47211.0,0.00787413]
["bitfinex","BTCUSD",1633094364219,1.31702888,47212.0,47210.0,0.00022413]
["bitfinex","BTCUSD",1633094364220,1.74022888,47212.0,47210.0,0.00022413]
["bitfinex","BTCUSD",1633094364426,1.74022888,47212.0,47197.0,0.00088]
["bitfinex","BTCUSD",1633094364427,2.7,47209.0,47197.0,0.00088]
["bitfinex","BTCUSD",1633094364624,0.0416495,47197.0,47191.0,0.00879765]
["bitfinex","BTCUSD",1633094364822,0.00125625,47192.0,47191.0,0.00879765]
["bitfinex","BTCUSD",1633094365022,0.8,47194.0,47191.0,0.00879765]
["bitfinex","BTCUSD",1633094365225,0.8,47194.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094365226,0.18660738,47192.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094365421,0.18660738,47192.0,47191.0,0.0847871]
["bitfinex","BTCUSD",1633094366022,0.18660738,47192.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094366228,0.40670115,47192.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094366422,0.76113724,47192.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094366694,0.40670115,47192.0,47191.0,0.0091488]
["bitfinex","BTCUSD",1633094366892,0.40670115,47192.0,47190.0,0.00239986]
["bitfinex","BTCUSD",1633094366893,0.40670115,47192.0,47190.0,0.00066]
["bitfinex","BTCUSD",1633094367090,0.218854,47191.0,47190.0,0.60066]
["bitfinex","BTCUSD",1633094367291,0.30978067,47191.0,47190.0,0.00066]
["bitfinex","BTCUSD",1633094367693,0.09092667,47191.0,47190.0,0.00066]
["bitfinex","BTCUSD",1633094368089,0.09092667,47191.0,47190.0,0.10066]
["bitfinex","BTCUSD",1633094368289,0.30978067,47191.0,47190.0,0.10066]
["bitfinex","BTCUSD",1633094369490,0.07524067,47191.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094370291,0.3002291,47191.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094371691,0.218854,47190.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094371891,0.44773853,47190.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094372294,0.218854,47190.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094372694,0.6002291,47191.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094374894,0.56211127,47190.0,47188.0,0.00088]
["bitfinex","BTCUSD",1633094375094,0.78673687,47190.0,47189.0,0.10028]
["bitfinex","BTCUSD",1633094375296,0.89198472,47190.0,47188.0,0.00022]
["bitfinex","BTCUSD",1633094375497,0.79639656,47189.0,47188.0,0.00022]
["bitfinex","BTCUSD",1633094375693,0.90059581,47189.0,47188.0,0.00022]
["bitfinex","BTCUSD",1633094375898,0.8993926,47189.0,47188.0,0.00022]
["bitfinex","BTCUSD",1633094376094,0.8993926,47189.0,47184.0,0.00066738]
["bitfinex","BTCUSD",1633094376398,0.423931,47185.0,47177.0,0.0311]
["bitfinex","BTCUSD",1633094376600,0.39285391,47183.0,47177.0,0.0311]
["bitfinex","BTCUSD",1633094376798,0.89285391,47183.0,47177.0,0.0311]
["bitfinex","BTCUSD",1633094376997,0.18873789,47181.0,47177.0,0.03127878]
["bitfinex","BTCUSD",1633094377198,0.10567943,47183.0,47177.0,0.11627878]
["bitfinex","BTCUSD",1633094377403,0.10567943,47183.0,47180.0,0.31924194]
["bitfinex","BTCUSD",1633094377600,0.10567943,47183.0,47182.0,0.00121808]
["bitfinex","BTCUSD",1633094377798,0.10567943,47183.0,47182.0,0.05519208]
["bitfinex","BTCUSD",1633094378799,0.10567943,47183.0,47182.0,0.00121808]
["bitfinex","BTCUSD",1633094379399,0.10567943,47183.0,47182.0,0.10121808]
["bitfinex","BTCUSD",1633094381202,0.10567943,47183.0,47182.0,0.15519208]
["bitfinex","BTCUSD",1633094382001,0.10567943,47183.0,47182.0,0.30196219]
["bitfinex","BTCUSD",1633094383801,0.10567943,47183.0,47182.0,0.053974]
["bitfinex","BTCUSD",1633094384004,0.10567943,47183.0,47182.0,0.083974]
["bitfinex","BTCUSD",1633094385002,0.28844289,47183.0,47182.0,0.083974]
["bitfinex","BTCUSD",1633094385204,0.10567943,47183.0,47182.0,0.083974]
["bitfinex","BTCUSD",1633094385604,0.10567943,47183.0,47182.0,0.06527892]
["bitfinex","BTCUSD",1633094386203,0.29860056,47183.0,47182.0,0.06537575]
["bitfinex","BTCUSD",1633094386406,0.29786292,47183.0,47182.0,0.06547258]
["bitfinex","BTCUSD",1633094386804,0.29786292,47183.0,47182.0,0.06047258]
["bitfinex","BTCUSD",1633094387203,0.29786292,47183.0,47182.0,0.10568303]
["bitfinex","BTCUSD",1633094387602,0.29786292,47183.0,47182.0,0.1056826]
["bitfinex","BTCUSD",1633094388003,0.29786292,47183.0,47182.0,0.0756826]
["bitfinex","BTCUSD",1633094388207,0.22235137,47190.0,47182.0,0.0756826]
["bitfinex","BTCUSD",1633094388412,0.15,47198.0,47196.0,0.71173181]
["bitfinex","BTCUSD",1633094388612,1.7874,47210.0,47189.0,0.21311434]
["bitfinex","BTCUSD",1633094388613,1.88241679,47210.0,47198.0,0.58282793]
["bitfinex","BTCUSD",1633094388809,0.09501679,47210.0,47199.0,0.0186]
["bitfinex","BTCUSD",1633094389008,0.09501679,47210.0,47203.0,0.317688]
["bitfinex","BTCUSD",1633094389208,0.09501679,47210.0,47209.0,0.10084302]
["bitfinex","BTCUSD",1633094389407,0.28008512,47210.0,47209.0,0.0186]
["bitfinex","BTCUSD",1633094389611,0.49894112,47210.0,47209.0,0.0186]
["bitfinex","BTCUSD",1633094389805,0.49894112,47210.0,47209.0,0.1186]
["bitfinex","BTCUSD",1633094390412,0.49894112,47210.0,47196.0,0.423624]
["bitfinex","BTCUSD",1633094390413,0.404984,47202.0,47196.0,0.0186]
["bitfinex","BTCUSD",1633094390611,0.76634109,47201.0,47195.0,0.18529548]
["bitfinex","BTCUSD",1633094390808,0.76581099,47201.0,47189.0,0.0186]
["bitfinex","BTCUSD",1633094391206,0.76581099,47201.0,47198.0,0.68282793]
["bitfinex","BTCUSD",1633094391207,0.86566953,47201.0,47198.0,0.68282793]
["bitfinex","BTCUSD",1633094391408,0.23812577,47200.0,47198.0,0.68282793]
["bitfinex","BTCUSD",1633094391607,0.52883003,47199.0,47198.0,0.68282793]
["bitfinex","BTCUSD",1633094391807,0.23812577,47200.0,47198.0,0.77945366]
["bitfinex","BTCUSD",1633094392011,0.23812577,47200.0,47198.0,0.78086992]
["bitfinex","BTCUSD",1633094392213,0.23812577,47200.0,47199.0,0.030348]
["bitfinex","BTCUSD",1633094392408,0.23566787,47200.0,47199.0,0.030348]
["bitfinex","BTCUSD",1633094392611,0.23575261,47200.0,47199.0,0.030348]
["bitfinex","BTCUSD",1633094393006,0.23575261,47200.0,47198.0,0.58424419]
["bitfinex","BTCUSD",1633094393207,0.23575261,47200.0,47198.0,0.68424419]
["bitfinex","BTCUSD",1633094393408,0.22770493,47199.0,47198.0,0.68424419]
["bitfinex","BTCUSD",1633094393607,0.22770493,47199.0,47198.0,0.67424419]
["bitfinex","BTCUSD",1633094393809,0.32435332,47199.0,47198.0,0.67424419]
["bitfinex","BTCUSD",1633094394209,0.32435332,47199.0,47198.0,0.69883348]
["bitfinex","BTCUSD",1633094394410,0.32435332,47199.0,47198.0,0.69883371]
["bitfinex","BTCUSD",1633094394815,0.32312434,47199.0,47198.0,0.69883371]
["bitfinex","BTCUSD",1633094395010,0.09549204,47199.0,47198.0,0.69883371]
["bitfinex","BTCUSD",1633094395611,0.09549204,47199.0,47198.0,0.67424419]
["bitfinex","BTCUSD",1633094395912,0.09549204,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094396511,0.3173948,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094396712,0.33054185,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094397317,0.09549204,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094397913,0.32383842,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094398113,0.09549204,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094398318,0.31991315,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094398715,0.09549204,47199.0,47198.0,0.69883386]
["bitfinex","BTCUSD",1633094398916,0.09549204,47199.0,47198.0,0.72918386]
["bitfinex","BTCUSD",1633094399318,0.15257,47201.0,47199.0,2.35]
["bitfinex","BTCUSD",1633094399520,0.10231133,47202.0,47200.0,1.19675803]
["bitfinex","BTCUSD",1633094399717,0.10231133,47202.0,47201.0,2.79888263]
["bitfinex","BTCUSD",1633094399718,0.19726263,47202.0,47201.0,2.79888263]
["bitfinex","BTCUSD",1633094399923,0.19726263,47202.0,47201.0,3.99451315]
["bitfinex","BTCUSD",1633094400116,0.19726263,47202.0,47201.0,3.96451315]
["bitfinex","BTCUSD",1633094400719,0.19726263,47202.0,47201.0,1.96451315]
["bitfinex","BTCUSD",1633094400916,0.19726263,47202.0,47201.0,2.19634963]
["bitfinex","BTCUSD",1633094401115,0.19726263,47202.0,47201.0,1.79634963]
["bitfinex","BTCUSD",1633094401315,0.19726263,47202.0,47201.0,1.88230211]
["bitfinex","BTCUSD",1633094401716,0.19726263,47202.0,47201.0,2.53230211]
["bitfinex","BTCUSD",1633094402318,0.19726263,47202.0,47201.0,2.18230211]
["bitfinex","BTCUSD",1633094402579,0.03128,47217.0,47213.0,0.00122138]
["bitfinex","BTCUSD",1633094402718,0.11585031,47221.0,47214.0,0.1830757]
["bitfinex","BTCUSD",1633094402918,0.11585031,47221.0,47214.0,0.1527507]
["bitfinex","BTCUSD",1633094403218,0.08281225,47218.0,47214.0,0.1427507]
["bitfinex","BTCUSD",1633094403418,0.41585031,47221.0,47214.0,0.1427507]
["bitfinex","BTCUSD",1633094403817,0.0005301,47220.0,47214.0,0.2427507]
["bitfinex","BTCUSD",1633094404017,0.0005301,47220.0,47214.0,0.1086]
["bitfinex","BTCUSD",1633094404220,0.3,47216.0,47214.0,0.1086]
["bitfinex","BTCUSD",1633094404416,0.40100135,47216.0,47214.0,0.1086]
["bitfinex","BTCUSD",1633094404820,0.44262832,47215.0,47206.0,0.17044737]
["bitfinex","BTCUSD",1633094405022,0.23078611,47214.0,47210.0,0.0186]
["bitfinex","BTCUSD",1633094405418,0.0005301,47213.0,47210.0,0.0186]
["bitfinex","BTCUSD",1633094405621,0.23800909,47211.0,47210.0,0.0186]
["bitfinex","BTCUSD",1633094406620,0.23800909,47211.0,47210.0,0.1186]
["bitfinex","BTCUSD",1633094408020,0.45894747,47211.0,47210.0,0.1186]
["bitfinex","BTCUSD",1633094408219,0.90100347,47211.0,47210.0,0.1]
["bitfinex","BTCUSD",1633094408421,0.90224783,47211.0,47203.0,0.0186]
["bitfinex","BTCUSD",1633094408622,0.05897,47201.0,47198.0,0.57424419]
["bitfinex","BTCUSD",1633094408827,0.05897,47201.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094408828,0.0012886,47199.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094409021,0.55243625,47199.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094409223,1.28196358,47199.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094409423,1.00526455,47199.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094409822,0.70526455,47199.0,47198.0,0.15044819]
["bitfinex","BTCUSD",1633094410021,0.70526455,47199.0,47198.0,0.14544819]
["bitfinex","BTCUSD",1633094410226,0.43028583,47199.0,47198.0,0.14544819]
["bitfinex","BTCUSD",1633094411022,0.33639268,47199.0,47198.0,0.23800646]
["bitfinex","BTCUSD",1633094411224,0.33639268,47199.0,47198.0,0.27254071]
["bitfinex","BTCUSD",1633094412225,0.09929989,47199.0,47198.0,0.38038178]
["bitfinex","BTCUSD",1633094412424,0.07757,47201.0,47198.0,0.41072578]
["bitfinex","BTCUSD",1633094412625,0.07757,47201.0,47200.0,1.480348]
["bitfinex","BTCUSD",1633094412830,0.07757,47201.0,47200.0,1.53347493]
["bitfinex","BTCUSD",1633094413022,0.07757,47201.0,47200.0,0.08347493]
["bitfinex","BTCUSD",1633094413325,0.07757,47201.0,47200.0,0.64624834]
["bitfinex","BTCUSD",1633094413326,0.17781498,47201.0,47200.0,0.64624834]
["bitfinex","BTCUSD",1633094413523,0.07757,47201.0,47200.0,0.08347493]
["bitfinex","BTCUSD",1633094413724,0.17627574,47201.0,47200.0,0.08347493]
["bitfinex","BTCUSD",1633094414322,0.07757,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094415126,0.1815775,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094415525,0.07757,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094415726,0.17580143,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094416728,0.07757,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094416928,0.1818209,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094417329,0.17487691,47201.0,47200.0,0.08430495]
["bitfinex","BTCUSD",1633094417731,0.18041226,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094418129,0.07757,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094418529,0.18149278,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094418731,0.07757,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094418932,0.17939428,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094419131,0.07757,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094419331,0.18096513,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094419530,0.07757,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094419729,0.18290167,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094419929,0.07757,47201.0,47200.0,0.18430495]
["bitfinex","BTCUSD",1633094420130,0.17132595,47201.0,47200.0,0.15395695]
["bitfinex","BTCUSD",1633094420331,0.17132595,47201.0,47200.0,0.18430395]
["bitfinex","BTCUSD",1633094420594,0.17242366,47201.0,47200.0,0.18430395]
["bitfinex","BTCUSD",1633094420731,0.17242366,47201.0,47200.0,0.18544802]
["bitfinex","BTCUSD",1633094420930,0.30551746,47201.0,47200.0,0.18544802]
["bitfinex","BTCUSD",1633094421133,0.39954592,47201.0,47200.0,0.18544802]
["bitfinex","BTCUSD",1633094421332,0.17159846,47201.0,47200.0,0.18544802]
["bitfinex","BTCUSD",1633094421534,0.07757,47201.0,47200.0,0.18544802]
["bitfinex","BTCUSD",1633094422133,0.50412508,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094422337,0.77543653,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094422534,0.94647945,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094422733,1.00147945,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094422935,1.10484696,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094423136,1.09996761,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094423332,1.10298897,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094423533,1.10415155,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094423734,0.916705,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094423931,0.91805003,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094424131,0.92613023,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094424332,0.82475945,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094424533,0.91984875,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094424732,0.91985819,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094425234,1.22357005,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094425431,1.22000902,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094426233,0.69139199,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094426435,0.69328753,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094426835,0.58857478,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094427034,0.82607805,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094427236,1.12607805,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094427433,1.22356706,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094428636,0.92356706,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094429838,0.83776983,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094430039,0.15768046,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094430236,0.3773672,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094430435,0.15768046,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094430635,0.38247786,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094430837,0.15768046,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094431839,0.81761994,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094432038,0.81815004,47201.0,47200.0,0.00114407]
["bitfinex","BTCUSD",1633094432237,0.81815004,47201.0,47200.0,0.00121506]
["bitfinex","BTCUSD",1633094432439,0.37556394,47201.0,47200.0,0.00121506]
["bitfinex","BTCUSD",1633094432642,0.15768046,47201.0,47200.0,0.00121506]
["bitfinex","BTCUSD",1633094433850,0.7277773,47220.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633094433851,0.93917941,47212.0,47211.0,0.00022]
["bitfinex","BTCUSD",1633094434243,0.95884603,47212.0,47211.0,0.00141748]
["bitfinex","BTCUSD",1633094434438,0.01964262,47212.0,47211.0,0.00141748]
["bitfinex","BTCUSD",1633094434841,6.052e-05,47212.0,47211.0,0.23527504]
["bitfinex","BTCUSD",1633094435041,0.00127106,47218.0,47211.0,0.00141748]
["bitfinex","BTCUSD",1633094435240,0.00127106,47218.0,47217.0,0.00122985]
["bitfinex","BTCUSD",1633094435442,0.22447106,47218.0,47217.0,0.00122985]
["bitfinex","BTCUSD",1633094435639,0.22454367,47218.0,47217.0,0.00122985]
["bitfinex","BTCUSD",1633094438919,0.44339267,47218.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094439116,0.218849,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094439416,0.00134367,47218.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094440217,0.317766,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094440416,0.00134367,47218.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094441420,0.72759871,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094441616,0.50439871,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094441817,0.00134367,47218.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094442518,0.2232,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094442724,0.31909167,47218.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094442920,0.22519362,47217.0,47215.0,0.42364784]
["bitfinex","BTCUSD",1633094443119,0.22519362,47217.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094444121,0.2232,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094444320,0.45123834,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094444522,0.67008734,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094445320,0.44333679,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094446324,0.22013679,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094447120,0.00128779,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094447724,0.22013679,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094451323,0.00123733,47216.0,47215.0,0.211826]
["bitfinex","BTCUSD",1633094452127,0.22008233,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094452727,0.00122946,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094453527,0.22007446,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094453932,0.31066463,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094455127,0.22007446,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094455529,0.45169399,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094455729,0.22007446,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094456732,0.21880446,47216.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094456941,0.00920041,47221.0,47215.0,0.11107745]
["bitfinex","BTCUSD",1633094457133,0.00920041,47221.0,47215.0,0.00141723]
["bitfinex","BTCUSD",1633094457731,0.00920041,47221.0,47217.0,0.17640802]
["bitfinex","BTCUSD",1633094458131,0.00920041,47221.0,47217.0,0.38821502]
["bitfinex","BTCUSD",1633094458530,0.00674312,47221.0,47217.0,0.42361539]
["bitfinex","BTCUSD",1633094458733,0.32447012,47221.0,47217.0,0.42361539]
["bitfinex","BTCUSD",1633094458931,0.218845,47220.0,47217.0,0.42361539]
["bitfinex","BTCUSD",1633094459332,0.00674312,47221.0,47217.0,0.42361539]
["bitfinex","BTCUSD",1633094460134,0.00674312,47221.0,47218.0,0.09025339]
["bitfinex","BTCUSD",1633094460340,1.20126849,47231.0,47218.0,0.09025339]
["bitfinex","BTCUSD",1633094460341,2.73088,47230.0,47227.0,0.10319794]
["bitfinex","BTCUSD",1633094460536,2.73088,47230.0,47226.0,0.00126933]
["bitfinex","BTCUSD",1633094460537,0.218834,47229.0,47226.0,0.00126933]
["bitfinex","BTCUSD",1633094460737,0.00012099,47228.0,47226.0,0.00126933]
["bitfinex","BTCUSD",1633094461133,0.00012099,47228.0,47227.0,0.24229059]
["bitfinex","BTCUSD",1633094461338,0.00012099,47228.0,47227.0,0.54135685]
["bitfinex","BTCUSD",1633094461534,0.00012099,47228.0,47227.0,0.76019085]
["bitfinex","BTCUSD",1633094462239,0.00012099,47228.0,47227.0,2.6919549]
["bitfinex","BTCUSD",1633094462442,0.09614065,47244.0,47239.0,0.00122071]
["bitfinex","BTCUSD",1633094462638,0.5753,47249.0,47241.0,0.211698]
["bitfinex","BTCUSD",1633094462639,0.218834,47243.0,47241.0,0.211698]
["bitfinex","BTCUSD",1633094462843,0.83821042,47250.0,47241.0,0.211698]
["bitfinex","BTCUSD",1633094463038,0.218834,47249.0,47241.0,0.211698]
["bitfinex","BTCUSD",1633094463241,0.1794267,47255.0,47249.0,0.09878249]
["bitfinex","BTCUSD",1633094463447,0.218834,47258.0,47257.0,0.1176099]
["bitfinex","BTCUSD",1633094463641,0.218834,47258.0,47257.0,0.51722337]
["bitfinex","BTCUSD",1633094463841,1.027,47267.0,47257.0,0.21282965]
["bitfinex","BTCUSD",1633094464040,0.01,47269.0,47258.0,0.30448762]
["bitfinex","BTCUSD",1633094464439,0.00037484,47259.0,47258.0,0.496492]
["bitfinex","BTCUSD",1633094464643,0.00037484,47259.0,47258.0,0.19200438]
["bitfinex","BTCUSD",1633094465041,0.00037484,47259.0,47258.0,0.46026151]
["bitfinex","BTCUSD",1633094465238,0.00037484,47259.0,47258.0,0.41210215]
["bitfinex","BTCUSD",1633094465439,0.00037484,47259.0,47258.0,0.67839174]
["bitfinex","BTCUSD",1633094465641,0.13360184,47275.0,47266.0,0.26316477]
["bitfinex","BTCUSD",1633094465841,0.218834,47274.0,47267.0,0.2771453]
["bitfinex","BTCUSD",1633094466040,0.0012937,47279.0,47266.0,0.26316477]
["bitfinex","BTCUSD",1633094466041,9.671e-05,47267.0,47266.0,0.26316477]
["bitfinex","BTCUSD",1633094466741,9.671e-05,47267.0,47265.0,0.00125599]
["bitfinex","BTCUSD",1633094467139,0.01483264,47272.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094467639,0.0012937,47279.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094467840,0.08358408,47273.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094468040,0.0012937,47279.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094468240,0.317403,47272.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094468443,0.49308361,47272.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094468839,0.317403,47272.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094469041,0.0012937,47279.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094469441,0.07317718,47273.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094469848,0.0012937,47279.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094470043,0.18352923,47274.0,47269.0,0.211582]
["bitfinex","BTCUSD",1633094471243,0.817407,47272.0,47258.0,0.32459733]
["bitfinex","BTCUSD",1633094471447,0.0012937,47279.0,47263.0,0.00125726]
["bitfinex","BTCUSD",1633094471448,0.0781762,47270.0,47263.0,0.00125726]
["bitfinex","BTCUSD",1633094471645,0.0012937,47279.0,47269.0,0.00125179]
["bitfinex","BTCUSD",1633094471845,0.218834,47278.0,47269.0,0.00125179]
["bitfinex","BTCUSD",1633094472043,0.218834,47278.0,47269.0,0.211588]
["bitfinex","BTCUSD",1633094472243,0.423231,47274.0,47269.0,0.211588]
["bitfinex","BTCUSD",1633094472446,0.151727,47273.0,47269.0,0.211588]
["bitfinex","BTCUSD",1633094472643,0.07441233,47272.0,47269.0,0.211588]
["bitfinex","BTCUSD",1633094472843,0.218834,47271.0,47269.0,0.211588]
["bitfinex","BTCUSD",1633094474244,0.218834,47271.0,47269.0,0.14017993]
["bitfinex","BTCUSD",1633094476103,0.07441233,47272.0,47269.0,0.14017993]
["bitfinex","BTCUSD",1633094476506,0.317401,47273.0,47269.0,0.14017993]
["bitfinex","BTCUSD",1633094476707,0.0012937,47279.0,47269.0,0.14017993]
["bitfinex","BTCUSD",1633094477107,0.0012937,47279.0,47270.0,0.00121362]
["bitfinex","BTCUSD",1633094477307,0.0012937,47279.0,47270.0,0.27250071]
["bitfinex","BTCUSD",1633094477508,6.044e-05,47271.0,47266.0,0.31163414]
["bitfinex","BTCUSD",1633094477711,6.044e-05,47271.0,47266.0,0.36106786]
["bitfinex","BTCUSD",1633094478310,6.044e-05,47271.0,47267.0,0.3]
["bitfinex","BTCUSD",1633094480110,6.044e-05,47271.0,47270.0,0.00125561]
["bitfinex","BTCUSD",1633094480314,6.044e-05,47271.0,47270.0,0.07899413]
["bitfinex","BTCUSD",1633094480510,6.044e-05,47271.0,47270.0,0.00125561]
["bitfinex","BTCUSD",1633094484715,6.044e-05,47271.0,47269.0,0.30214973]
["bitfinex","BTCUSD",1633094486515,6.044e-05,47271.0,47270.0,0.00127511]
["bitfinex","BTCUSD",1633094488519,6.044e-05,47271.0,47269.0,0.30214973]
["bitfinex","BTCUSD",1633094489920,0.317386,47275.0,47272.0,0.211539]
["bitfinex","BTCUSD",1633094490730,0.317386,47275.0,47272.0,0.02733808]
["bitfinex","BTCUSD",1633094490919,0.17706311,47274.0,47272.0,0.02733808]
["bitfinex","BTCUSD",1633094491320,0.317386,47275.0,47272.0,0.02733808]
["bitfinex","BTCUSD",1633094492119,0.317386,47275.0,47273.0,0.11596985]
["bitfinex","BTCUSD",1633094492724,0.00404595,47272.0,47271.0,0.31715656]
["bitfinex","BTCUSD",1633094492924,0.317386,47275.0,47272.0,0.211539]
["bitfinex","BTCUSD",1633094493124,0.50972579,47278.0,47272.0,0.211539]
["bitfinex","BTCUSD",1633094493521,0.50972579,47278.0,47272.0,0.44581086]
["bitfinex","BTCUSD",1633094493723,0.317353,47278.0,47272.0,0.44581086]
["bitfinex","BTCUSD",1633094494126,0.312353,47278.0,47272.0,0.44581086]
["bitfinex","BTCUSD",1633094494524,0.312353,47278.0,47273.0,0.093925]
["bitfinex","BTCUSD",1633094494924,0.312353,47278.0,47275.0,0.5115577]
["bitfinex","BTCUSD",1633094495328,0.40860614,47288.0,47286.0,1.28170553]
["bitfinex","BTCUSD",1633094495530,0.01,47289.0,47287.0,0.0024626]
["bitfinex","BTCUSD",1633094495730,0.01,47289.0,47288.0,1.30121953]
["bitfinex","BTCUSD",1633094495933,0.01,47289.0,47288.0,1.84041905]
["bitfinex","BTCUSD",1633094496125,0.01015709,47289.0,47288.0,1.84041905]
["bitfinex","BTCUSD",1633094496325,0.01015709,47289.0,47288.0,2.70302663]
["bitfinex","BTCUSD",1633094496527,0.01015709,47289.0,47288.0,2.80651369]
["bitfinex","BTCUSD",1633094496925,0.01015709,47289.0,47288.0,2.90651369]
["bitfinex","BTCUSD",1633094497726,0.01015709,47289.0,47288.0,1.60651369]
["bitfinex","BTCUSD",1633094497926,0.01015709,47289.0,47288.0,1.60598359]
["bitfinex","BTCUSD",1633094499126,0.01015709,47289.0,47288.0,1.60651369]
["bitfinex","BTCUSD",1633094499727,0.01015709,47289.0,47288.0,2.45651369]
["bitfinex","BTCUSD",1633094500125,0.01015709,47289.0,47288.0,3.57851369]
["bitfinex","BTCUSD",1633094500526,0.01015709,47289.0,47288.0,2.72851369]
["bitfinex","BTCUSD",1633094502930,0.00494292,47289.0,47288.0,2.72851369]
["bitfinex","BTCUSD",1633094503336,0.00494292,47289.0,47288.0,2.88748762]
["bitfinex","BTCUSD",1633094503935,0.00494292,47289.0,47288.0,0.97827958]
["bitfinex","BTCUSD",1633094504135,0.00494292,47289.0,47288.0,0.55897393]
["bitfinex","BTCUSD",1633094504335,0.00494292,47289.0,47288.0,0.4]
["bitfinex","BTCUSD",1633094505138,0.00494292,47289.0,47288.0,0.62767058]
["bitfinex","BTCUSD",1633094505535,0.00494292,47289.0,47288.0,0.6289424]
["bitfinex","BTCUSD",1633094508539,0.00494292,47289.0,47288.0,0.63109158]
["bitfinex","BTCUSD",1633094509140,0.35076228,47305.0,47289.0,0.5]
["bitfinex","BTCUSD",1633094509340,0.35076228,47305.0,47297.0,0.00125962]
["bitfinex","BTCUSD",1633094509538,0.218834,47304.0,47297.0,0.00125962]
["bitfinex","BTCUSD",1633094509739,0.00010874,47298.0,47297.0,0.00125962]
["bitfinex","BTCUSD",1633094509938,0.00010874,47298.0,47297.0,0.20903725]
["bitfinex","BTCUSD",1633094510137,0.00010874,47298.0,47297.0,0.29728816]
["bitfinex","BTCUSD",1633094510738,0.00010874,47298.0,47297.0,0.42787125]
["bitfinex","BTCUSD",1633094510942,0.00010874,47298.0,47297.0,0.44647125]
["bitfinex","BTCUSD",1633094511740,0.00010874,47298.0,47297.0,0.85601162]
["bitfinex","BTCUSD",1633094511940,0.00010874,47298.0,47297.0,0.85730789]
["bitfinex","BTCUSD",1633094512140,0.00010874,47298.0,47297.0,0.63410789]
["bitfinex","BTCUSD",1633094512747,0.00010874,47298.0,47297.0,0.85730789]
["bitfinex","BTCUSD",1633094512944,0.00010874,47298.0,47297.0,0.63410789]
["bitfinex","BTCUSD",1633094513142,0.00010874,47298.0,47297.0,0.91524369]
["bitfinex","BTCUSD",1633094513744,0.00010874,47298.0,47297.0,0.9173926]
["bitfinex","BTCUSD",1633094514344,0.00010874,47298.0,47297.0,1.17446888]
["bitfinex","BTCUSD",1633094514542,0.00010874,47298.0,47297.0,1.52446888]
["bitfinex","BTCUSD",1633094514745,0.00010874,47298.0,47297.0,1.17446888]
["bitfinex","BTCUSD",1633094515342,0.00010874,47298.0,47297.0,0.80699271]
["bitfinex","BTCUSD",1633094516145,0.01,47309.0,47298.0,1.65]
["bitfinex","BTCUSD",1633094516345,0.01,47309.0,47308.0,0.00122226]
["bitfinex","BTCUSD",1633094516605,0.01,47309.0,47308.0,0.22086787]
["bitfinex","BTCUSD",1633094516749,0.01013286,47309.0,47308.0,0.22086787]
["bitfinex","BTCUSD",1633094516945,0.01013286,47309.0,47308.0,0.31510165]
["bitfinex","BTCUSD",1633094517347,0.01013286,47309.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633094517747,8.455e-05,47305.0,47304.0,0.0186]
["bitfinex","BTCUSD",1633094517946,8.455e-05,47305.0,47304.0,0.0166]
["bitfinex","BTCUSD",1633094518149,8.455e-05,47305.0,47304.0,0.235434]
["bitfinex","BTCUSD",1633094518348,8.455e-05,47305.0,47304.0,0.46752064]
["bitfinex","BTCUSD",1633094518549,8.455e-05,47305.0,47304.0,0.56845061]
["bitfinex","BTCUSD",1633094518747,8.455e-05,47305.0,47304.0,0.33756859]
["bitfinex","BTCUSD",1633094518950,8.455e-05,47305.0,47304.0,0.11873459]
["bitfinex","BTCUSD",1633094519352,0.22955692,47309.0,47304.0,0.23752105]
["bitfinex","BTCUSD",1633094519548,0.00934872,47309.0,47304.0,0.23752105]
["bitfinex","BTCUSD",1633094520347,0.00934872,47309.0,47304.0,0.11873459]
["bitfinex","BTCUSD",1633094520550,0.21723013,47305.0,47304.0,0.11873459]
["bitfinex","BTCUSD",1633094520750,0.23106189,47307.0,47304.0,0.11873459]
["bitfinex","BTCUSD",1633094520949,0.00934872,47309.0,47304.0,0.11873459]
["bitfinex","BTCUSD",1633094521350,0.00934872,47309.0,47304.0,0.11752997]
["bitfinex","BTCUSD",1633094521549,0.00934872,47309.0,47304.0,0.01752997]
["bitfinex","BTCUSD",1633094522149,0.00812241,47309.0,47304.0,0.00092997]
["bitfinex","BTCUSD",1633094522349,0.317126,47308.0,47304.0,0.00092997]
["bitfinex","BTCUSD",1633094523351,0.00812241,47309.0,47304.0,0.00092997]
["bitfinex","BTCUSD",1633094523851,0.00812241,47309.0,47303.0,0.0005815]
["bitfinex","BTCUSD",1633094523852,0.00126118,47305.0,47303.0,0.0005815]
["bitfinex","BTCUSD",1633094524251,0.00126118,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094525055,0.00129514,47308.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094526257,0.00812241,47309.0,47303.0,0.17712222]
["bitfinex","BTCUSD",1633094526452,0.00812241,47309.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094527253,0.317127,47307.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094527453,0.00126823,47306.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094528252,0.00128677,47307.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094528654,0.218834,47306.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094528855,0.317172,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094529052,0.151727,47304.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094529855,0.317172,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094530853,0.311472,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094531052,0.346472,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094531857,0.3422482,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094532258,0.3072482,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094533258,0.3432482,47305.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094533659,0.00129723,47304.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094533858,0.22013123,47304.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094535727,0.25113123,47304.0,47303.0,0.00207229]
["bitfinex","BTCUSD",1633094536325,0.249834,47304.0,47303.0,0.22461932]
["bitfinex","BTCUSD",1633094537325,0.250834,47304.0,47303.0,0.22461932]
["bitfinex","BTCUSD",1633094537932,0.032,47304.0,47303.0,0.22461932]
["bitfinex","BTCUSD",1633094538329,0.032,47304.0,47303.0,0.44345332]
["bitfinex","BTCUSD",1633094538530,0.032,47304.0,47303.0,0.4447066]
["bitfinex","BTCUSD",1633094538733,0.00812241,47309.0,47305.0,0.317062]
["bitfinex","BTCUSD",1633094538927,0.00812241,47309.0,47306.0,0.641588]
["bitfinex","BTCUSD",1633094539127,0.00812241,47309.0,47307.0,0.21138089]
["bitfinex","BTCUSD",1633094539328,0.00812241,47309.0,47308.0,0.08254071]
["bitfinex","BTCUSD",1633094539729,0.00812241,47309.0,47308.0,0.07254071]
["bitfinex","BTCUSD",1633094539927,0.00812241,47309.0,47308.0,0.29137471]
["bitfinex","BTCUSD",1633094541129,0.00812241,47309.0,47308.0,0.218834]
["bitfinex","BTCUSD",1633094541130,0.03412241,47309.0,47308.0,0.218834]
["bitfinex","BTCUSD",1633094541330,0.03412241,47309.0,47307.0,0.21138089]
["bitfinex","BTCUSD",1633094542736,0.00812241,47309.0,47307.0,0.21138089]
["bitfinex","BTCUSD",1633094543130,0.03412241,47309.0,47307.0,0.21138089]
["bitfinex","BTCUSD",1633094543330,0.03412241,47309.0,47307.0,0.50638089]
["bitfinex","BTCUSD",1633094543536,0.00076669,47321.0,47315.0,0.12841325]
["bitfinex","BTCUSD",1633094543737,0.00076669,47321.0,47320.0,0.00123401]
["bitfinex","BTCUSD",1633094543938,0.00076669,47321.0,47320.0,0.23995121]
["bitfinex","BTCUSD",1633094544134,0.00076663,47326.0,47320.0,0.53995121]
["bitfinex","BTCUSD",1633094544332,0.00076663,47326.0,47321.0,0.28402006]
["bitfinex","BTCUSD",1633094544534,0.00076663,47326.0,47324.0,0.30840424]
["bitfinex","BTCUSD",1633094544736,0.00076663,47326.0,47325.0,0.94155637]
["bitfinex","BTCUSD",1633094544932,0.00076663,47326.0,47325.0,0.22009537]
["bitfinex","BTCUSD",1633094545134,0.0360202,47326.0,47325.0,0.218834]
["bitfinex","BTCUSD",1633094545336,0.0360202,47326.0,47324.0,0.30840424]
["bitfinex","BTCUSD",1633094545533,0.0360202,47326.0,47325.0,0.868834]
["bitfinex","BTCUSD",1633094545733,0.03576663,47326.0,47325.0,0.868834]
["bitfinex","BTCUSD",1633094546133,0.03576663,47326.0,47325.0,1.318834]
["bitfinex","BTCUSD",1633094546433,0.00076663,47326.0,47325.0,0.218834]
["bitfinex","BTCUSD",1633094547033,0.02876663,47326.0,47325.0,0.242834]
["bitfinex","BTCUSD",1633094547437,0.02876663,47326.0,47325.0,0.240834]
["bitfinex","BTCUSD",1633094548433,0.00076663,47326.0,47325.0,0.216834]
["bitfinex","BTCUSD",1633094548833,0.00076663,47326.0,47325.0,0.216134]
["bitfinex","BTCUSD",1633094549034,0.00076663,47326.0,47324.0,0.2117441]
["bitfinex","BTCUSD",1633094549236,0.02276663,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633094549836,0.02276663,47326.0,47325.0,0.03207103]
["bitfinex","BTCUSD",1633094550035,0.02276663,47326.0,47325.0,0.72187552]
["bitfinex","BTCUSD",1633094550238,0.02276663,47326.0,47325.0,1.02187552]
["bitfinex","BTCUSD",1633094550441,0.00076663,47326.0,47325.0,0.99187552]
["bitfinex","BTCUSD",1633094550636,0.00076663,47326.0,47325.0,0.34187552]
["bitfinex","BTCUSD",1633094551035,0.00076663,47326.0,47325.0,1.19187552]
["bitfinex","BTCUSD",1633094551237,0.02376663,47326.0,47325.0,1.52040562]
["bitfinex","BTCUSD",1633094551436,0.02376663,47326.0,47325.0,1.76220562]
["bitfinex","BTCUSD",1633094551637,0.01,47329.0,47326.0,1.2]
["bitfinex","BTCUSD",1633094551838,0.01,47329.0,47327.0,0.218524]
["bitfinex","BTCUSD",1633094552036,0.01,47329.0,47328.0,0.9505301]
["bitfinex","BTCUSD",1633094552238,0.01,47329.0,47328.0,0.218524]
["bitfinex","BTCUSD",1633094552438,0.01028977,47329.0,47327.0,0.0005301]
["bitfinex","BTCUSD",1633094552638,0.01028977,47329.0,47328.0,0.868524]
["bitfinex","BTCUSD",1633094552838,0.01,47329.0,47328.0,0.868524]
["bitfinex","BTCUSD",1633094553042,0.01,47329.0,47328.0,0.218524]
["bitfinex","BTCUSD",1633094553238,0.034,47329.0,47328.0,0.218524]
["bitfinex","BTCUSD",1633094554040,0.034,47329.0,47327.0,0.027]
["bitfinex","BTCUSD",1633094554239,0.034,47329.0,47328.0,1.018524]
["bitfinex","BTCUSD",1633094554441,0.01,47329.0,47328.0,1.318524]
["bitfinex","BTCUSD",1633094555043,0.01,47329.0,47328.0,1.32038169]
["bitfinex","BTCUSD",1633094555241,0.039,47329.0,47328.0,0.54938169]
["bitfinex","BTCUSD",1633094556242,0.039,47329.0,47328.0,0.33085769]
["bitfinex","BTCUSD",1633094556443,0.01,47329.0,47328.0,0.30185769]
["bitfinex","BTCUSD",1633094556842,0.01,47329.0,47328.0,0.72018169]
["bitfinex","BTCUSD",1633094557044,0.01,47329.0,47328.0,1.37018169]
["bitfinex","BTCUSD",1633094557243,0.029,47329.0,47328.0,1.39918169]
["bitfinex","BTCUSD",1633094557644,0.029,47329.0,47328.0,1.62238169]
["bitfinex","BTCUSD",1633094557844,0.029,47329.0,47328.0,1.62364636]
["bitfinex","BTCUSD",1633094558450,0.01,47329.0,47328.0,0.94464636]
["bitfinex","BTCUSD",1633094558846,0.01,47329.0,47328.0,0.72018169]
["bitfinex","BTCUSD",1633094559246,0.01,47329.0,47328.0,0.97338169]
["bitfinex","BTCUSD",1633094559247,0.031,47329.0,47328.0,0.97338169]
["bitfinex","BTCUSD",1633094559445,0.031,47329.0,47328.0,2.09664968]
["bitfinex","BTCUSD",1633094560054,0.031,47329.0,47328.0,2.41351968]
["bitfinex","BTCUSD",1633094560251,0.00076651,47337.0,47329.0,2.71049359]
["bitfinex","BTCUSD",1633094560448,0.00076651,47337.0,47336.0,0.39992577]
["bitfinex","BTCUSD",1633094561045,0.00076651,47337.0,47336.0,0.70139247]
["bitfinex","BTCUSD",1633094561246,0.02876651,47337.0,47336.0,0.72839247]
["bitfinex","BTCUSD",1633094561449,0.02876651,47337.0,47336.0,0.95159247]
["bitfinex","BTCUSD",1633094562048,0.02876651,47337.0,47336.0,1.80159247]
["bitfinex","BTCUSD",1633094562246,0.02876651,47337.0,47336.0,1.57759892]
["bitfinex","BTCUSD",1633094562649,0.02876651,47337.0,47336.0,1.17976641]
["bitfinex","BTCUSD",1633094562849,0.00076651,47337.0,47336.0,0.3014667]
["bitfinex","BTCUSD",1633094563048,0.00076651,47337.0,47336.0,0.6514667]
["bitfinex","BTCUSD",1633094563248,0.02476651,47337.0,47336.0,0.6824667]
["bitfinex","BTCUSD",1633094563655,0.02476651,47337.0,47336.0,0.8822667]
["bitfinex","BTCUSD",1633094563847,0.02476651,47337.0,47336.0,1.1822667]
["bitfinex","BTCUSD",1633094564348,0.07874651,47337.0,47336.0,0.8322667]
["bitfinex","BTCUSD",1633094564548,0.05474651,47337.0,47336.0,0.5827427]
["bitfinex","BTCUSD",1633094564748,0.05474651,47337.0,47336.0,0.1998]
["bitfinex","BTCUSD",1633094564948,0.05474651,47337.0,47336.0,0.418324]
["bitfinex","BTCUSD",1633094565149,0.07874651,47337.0,47336.0,0.2298]
["bitfinex","BTCUSD",1633094566348,0.07874651,47337.0,47336.0,0.30388847]
["bitfinex","BTCUSD",1633094566550,0.05474651,47337.0,47336.0,0.49241247]
["bitfinex","BTCUSD",1633094566748,0.05474651,47337.0,47335.0,0.0186]
["bitfinex","BTCUSD",1633094567149,0.00037423,47336.0,47335.0,0.0186]
["bitfinex","BTCUSD",1633094567348,0.00037423,47336.0,47335.0,0.237124]
["bitfinex","BTCUSD",1633094569147,0.01943736,47336.0,47335.0,0.267124]
["bitfinex","BTCUSD",1633094569348,0.07348049,47336.0,47335.0,0.267124]
["bitfinex","BTCUSD",1633094570550,0.07348049,47336.0,47335.0,0.237124]
["bitfinex","BTCUSD",1633094570752,0.05448049,47336.0,47335.0,0.237124]
["bitfinex","BTCUSD",1633094571151,0.00096658,47341.0,47335.0,0.237124]
["bitfinex","BTCUSD",1633094571152,0.00121439,47345.0,47335.0,0.268124]
["bitfinex","BTCUSD",1633094571356,0.31688,47344.0,47335.0,0.0496]
["bitfinex","BTCUSD",1633094571751,0.31688,47344.0,47340.0,0.19636108]
["bitfinex","BTCUSD",1633094572153,0.422694,47350.0,47340.0,0.26953603]
["bitfinex","BTCUSD",1633094572154,6.035e-05,47341.0,47340.0,0.26953603]
["bitfinex","BTCUSD",1633094573154,0.00606035,47341.0,47340.0,0.29653603]
["bitfinex","BTCUSD",1633094573612,0.00606035,47341.0,47340.0,0.22336108]
["bitfinex","BTCUSD",1633094574554,6.035e-05,47341.0,47340.0,0.19636108]
["bitfinex","BTCUSD",1633094575157,6.035e-05,47341.0,47340.0,0.22336108]
["bitfinex","BTCUSD",1633094575355,0.00806035,47341.0,47340.0,0.22336108]
["bitfinex","BTCUSD",1633094576626,0.00806035,47341.0,47340.0,0.027]
["bitfinex","BTCUSD",1633094577360,0.00806035,47341.0,47340.0,0.028]
["bitfinex","BTCUSD",1633094577361,0.01706035,47341.0,47340.0,0.028]
["bitfinex","BTCUSD",1633094577962,0.01706035,47341.0,47340.0,0.2698]
["bitfinex","BTCUSD",1633094578170,0.01,47349.0,47341.0,0.01679965]
["bitfinex","BTCUSD",1633094578362,0.0098,47349.0,47348.0,0.00123298]
["bitfinex","BTCUSD",1633094578665,0.85842207,47360.0,47352.0,0.21117731]
["bitfinex","BTCUSD",1633094578862,0.85842207,47360.0,47354.0,0.175507]
["bitfinex","BTCUSD",1633094579262,0.89042207,47360.0,47353.0,0.10320221]
["bitfinex","BTCUSD",1633094579462,0.89042207,47360.0,47355.0,0.211175]
["bitfinex","BTCUSD",1633094580266,1.20720107,47360.0,47356.0,1.77084743]
["bitfinex","BTCUSD",1633094580462,1.2084769,47360.0,47356.0,1.77084743]
["bitfinex","BTCUSD",1633094580662,0.00019306,47357.0,47356.0,1.77084743]
["bitfinex","BTCUSD",1633094581261,0.02719306,47357.0,47356.0,1.79584743]
["bitfinex","BTCUSD",1633094582662,0.00019306,47357.0,47356.0,1.77084743]
["bitfinex","BTCUSD",1633094583265,0.00019306,47357.0,47356.0,1.79584743]
["bitfinex","BTCUSD",1633094584066,0.85488565,47360.0,47356.0,1.79584743]
["bitfinex","BTCUSD",1633094584273,0.85361513,47360.0,47356.0,1.79584743]
["bitfinex","BTCUSD",1633094584669,1.38028558,47360.0,47356.0,1.79584743]
["bitfinex","BTCUSD",1633094584869,0.00122291,47359.0,47356.0,0.025]
["bitfinex","BTCUSD",1633094585069,0.00122398,47357.0,47355.0,0.00185612]
["bitfinex","BTCUSD",1633094585269,0.154785,47356.0,47355.0,0.00185612]
["bitfinex","BTCUSD",1633094585633,0.37237883,47356.0,47355.0,0.00185612]
["bitfinex","BTCUSD",1633094585830,0.37237883,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094586030,0.154785,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094586232,0.36341836,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094586429,0.36517014,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094586630,0.154785,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094587233,0.41625195,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094588632,0.37925195,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094589234,0.41225195,47356.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094590435,0.154785,47356.0,47355.0,0.0049046]
["bitfinex","BTCUSD",1633094590634,0.85361513,47360.0,47355.0,0.0049046]
["bitfinex","BTCUSD",1633094590835,0.213524,47359.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094592237,0.316785,47358.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094592435,0.154785,47357.0,47355.0,0.00316271]
["bitfinex","BTCUSD",1633094593236,0.187785,47357.0,47355.0,0.01116271]
["bitfinex","BTCUSD",1633094593839,0.50458,47357.0,47355.0,0.01116271]
["bitfinex","BTCUSD",1633094594039,0.50587189,47357.0,47355.0,0.01116271]
["bitfinex","BTCUSD",1633094594646,0.211185,47354.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094594841,0.00123345,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094595041,0.29226896,47353.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094595239,0.29226896,47353.0,47349.0,0.04807241]
["bitfinex","BTCUSD",1633094595440,0.19510867,47352.0,47349.0,0.04807241]
["bitfinex","BTCUSD",1633094595641,0.09172732,47351.0,47349.0,0.04807241]
["bitfinex","BTCUSD",1633094595841,0.23440305,47350.0,47349.0,0.04807241]
["bitfinex","BTCUSD",1633094596040,0.23440305,47350.0,47349.0,0.048]
["bitfinex","BTCUSD",1633094596243,0.46011486,47350.0,47349.0,0.048]
["bitfinex","BTCUSD",1633094596441,0.67854986,47350.0,47349.0,0.048]
["bitfinex","BTCUSD",1633094596641,0.45534986,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094597040,0.45447403,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094597244,0.48395515,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094597439,0.70715515,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094599040,0.67715515,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094599240,0.70715515,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094599440,0.70587758,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094599642,0.60839272,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094599846,0.38395515,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094600242,0.15094681,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094600444,0.36214979,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094600645,0.33214979,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094601245,0.36414979,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094602645,0.33214979,47350.0,47349.0,0.039]
["bitfinex","BTCUSD",1633094602846,0.33214979,47350.0,47341.0,0.211244]
["bitfinex","BTCUSD",1633094603043,0.149604,47349.0,47341.0,0.211244]
["bitfinex","BTCUSD",1633094603444,0.149604,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094603646,0.35958077,47349.0,47348.0,2.31781099]
["bitfinex","BTCUSD",1633094603847,0.20997677,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094604048,0.42844477,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094604250,0.48242477,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094605245,0.51642477,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094605446,0.306448,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094606648,0.272448,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094607247,0.312448,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094608547,0.272448,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094608949,0.489295,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094609449,0.523295,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094610651,0.489295,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094611052,0.172448,47349.0,47348.0,8.448e-05]
["bitfinex","BTCUSD",1633094611254,0.203448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094612652,0.172448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094613250,0.197448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094614654,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094615255,0.199448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094616653,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094617254,0.199448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094618857,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094619453,0.196448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094620660,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094621459,0.196448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094622659,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094623459,0.201448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094624863,0.167448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094625362,0.198448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094625961,0.168448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094626761,0.137448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094627361,0.168448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094628761,0.137448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094629361,0.168448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094630761,0.137448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094631364,0.168448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094632766,0.137448,47349.0,47348.0,0.00166645]
["bitfinex","BTCUSD",1633094632968,0.137448,47349.0,47348.0,0.00086645]
["bitfinex","BTCUSD",1633094633367,0.167448,47349.0,47348.0,0.00086645]
["bitfinex","BTCUSD",1633094634767,0.137448,47349.0,47348.0,0.00086645]
["bitfinex","BTCUSD",1633094635370,0.167448,47349.0,47348.0,0.00086645]
["bitfinex","BTCUSD",1633094636670,0.137448,47349.0,47348.0,0.00086645]
["bitfinex","BTCUSD",1633094636869,0.137448,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094637073,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094637571,0.168196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094638775,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094639372,0.168196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094640772,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094641380,0.167196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094642779,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094643377,0.168196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094644779,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094645380,0.169196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094646780,0.137196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094647381,0.169196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094649385,0.166196,47349.0,47348.0,0.0013912]
["bitfinex","BTCUSD",1633094650984,0.05398,47349.0,47345.0,0.2076052]
["bitfinex","BTCUSD",1633094651647,0.05398,47348.0,47345.0,0.2076052]
["bitfinex","BTCUSD",1633094652184,0.370815,47348.0,47345.0,0.2076052]
["bitfinex","BTCUSD",1633094653588,0.400815,47348.0,47345.0,0.2076052]
["bitfinex","BTCUSD",1633094653987,0.24305544,47347.0,47345.0,0.2076052]
["bitfinex","BTCUSD",1633094654189,0.69056581,47346.0,47341.0,0.2725102]
["bitfinex","BTCUSD",1633094654389,0.316906,47344.0,47341.0,0.211236]
["bitfinex","BTCUSD",1633094654590,0.43063974,47343.0,47341.0,0.211236]
["bitfinex","BTCUSD",1633094654788,0.23105917,47342.0,47341.0,0.211236]
["bitfinex","BTCUSD",1633094654988,0.42033417,47342.0,47341.0,0.211236]
["bitfinex","BTCUSD",1633094655188,0.42033417,47342.0,47341.0,0.21132049]
["bitfinex","BTCUSD",1633094655591,0.44733417,47342.0,47341.0,0.23232049]
["bitfinex","BTCUSD",1633094656792,0.42033417,47342.0,47341.0,0.21132049]
["bitfinex","BTCUSD",1633094657656,0.45833417,47342.0,47341.0,0.21132049]
["bitfinex","BTCUSD",1633094657791,0.45833417,47342.0,47341.0,8.449e-05]
["bitfinex","BTCUSD",1633094657792,0.68153417,47342.0,47341.0,8.449e-05]
["bitfinex","BTCUSD",1633094657994,0.78461555,47342.0,47341.0,8.449e-05]
["bitfinex","BTCUSD",1633094658192,0.84160816,47342.0,47341.0,8.449e-05]
["bitfinex","BTCUSD",1633094658595,1.7,47341.0,47340.0,0.00193091]
["bitfinex","BTCUSD",1633094658791,1.7,47341.0,47340.0,7.627e-05]
["bitfinex","BTCUSD",1633094658792,0.20909932,47341.0,47340.0,7.627e-05]
["bitfinex","BTCUSD",1633094658989,0.81069405,47341.0,47340.0,7.627e-05]
["bitfinex","BTCUSD",1633094659193,0.81069405,47341.0,47323.0,0.06123401]
["bitfinex","BTCUSD",1633094659194,0.21135727,47333.0,47323.0,0.06123401]
["bitfinex","BTCUSD",1633094659394,0.50120782,47326.0,47320.0,0.411105]
["bitfinex","BTCUSD",1633094659594,0.05398,47325.0,47320.0,0.411105]
["bitfinex","BTCUSD",1633094659989,0.05398,47325.0,47324.0,0.00020527]
["bitfinex","BTCUSD",1633094660589,0.370996,47325.0,47324.0,0.00020527]
["bitfinex","BTCUSD",1633094660792,0.506291,47325.0,47324.0,0.00020527]
["bitfinex","BTCUSD",1633094661597,0.538291,47325.0,47324.0,0.00020527]
["bitfinex","BTCUSD",1633094661790,0.221275,47325.0,47324.0,0.00020527]
["bitfinex","BTCUSD",1633094662395,0.221275,47325.0,47324.0,0.00204328]
["bitfinex","BTCUSD",1633094662992,0.189275,47325.0,47324.0,0.00204328]
["bitfinex","BTCUSD",1633094663592,0.226275,47325.0,47324.0,0.00204328]
["bitfinex","BTCUSD",1633094665396,0.221275,47325.0,47324.0,0.00204328]
["bitfinex","BTCUSD",1633094665598,0.209275,47325.0,47324.0,0.01504328]
["bitfinex","BTCUSD",1633094666797,0.04898,47325.0,47324.0,0.80204328]
["bitfinex","BTCUSD",1633094666999,0.04898,47325.0,47324.0,0.00204328]
["bitfinex","BTCUSD",1633094667200,0.04898,47325.0,47324.0,0.00331132]
["bitfinex","BTCUSD",1633094667600,0.07698,47325.0,47324.0,0.03084142]
["bitfinex","BTCUSD",1633094667800,0.07698,47325.0,47324.0,0.73084142]
["bitfinex","BTCUSD",1633094668000,0.07698,47325.0,47324.0,1.19109942]
["bitfinex","BTCUSD",1633094668197,0.028,47325.0,47324.0,1.19109942]
["bitfinex","BTCUSD",1633094668398,0.08198,47325.0,47324.0,1.19109942]
["bitfinex","BTCUSD",1633094668597,0.08198,47325.0,47324.0,1.49109942]
["bitfinex","BTCUSD",1633094668797,0.05398,47325.0,47324.0,1.46409942]
["bitfinex","BTCUSD",1633094669398,0.05398,47325.0,47324.0,1.44409942]
["bitfinex","BTCUSD",1633094669659,0.05398,47325.0,47324.0,1.47609942]
["bitfinex","BTCUSD",1633094669795,0.05398,47325.0,47324.0,3.37609942]
["bitfinex","BTCUSD",1633094670196,0.03898,47325.0,47324.0,1.47609942]
["bitfinex","BTCUSD",1633094670600,0.03898,47325.0,47324.0,2.59809942]
["bitfinex","BTCUSD",1633094670999,0.03898,47325.0,47324.0,2.56609942]
["bitfinex","BTCUSD",1633094671599,0.03898,47325.0,47324.0,1.19426141]
["bitfinex","BTCUSD",1633094672800,0.03898,47325.0,47324.0,1.74426141]
["bitfinex","BTCUSD",1633094673004,0.03898,47325.0,47324.0,1.71226141]
["bitfinex","BTCUSD",1633094673201,0.03898,47325.0,47324.0,1.16226141]
["bitfinex","BTCUSD",1633094673600,0.03898,47325.0,47324.0,1.19526141]
["bitfinex","BTCUSD",1633094673798,0.03898,47325.0,47324.0,2.71726141]
["bitfinex","BTCUSD",1633094674000,0.03898,47325.0,47324.0,1.19526141]
["bitfinex","BTCUSD",1633094675402,0.03898,47325.0,47324.0,1.16226141]
["bitfinex","BTCUSD",1633094675667,0.03898,47325.0,47324.0,2.59526141]
["bitfinex","BTCUSD",1633094676002,0.03898,47325.0,47324.0,1.19526141]
["bitfinex","BTCUSD",1633094676403,0.03898,47325.0,47324.0,1.35072456]
["bitfinex","BTCUSD",1633094676603,0.03898,47325.0,47324.0,2.10072456]
["bitfinex","BTCUSD",1633094676806,0.03898,47325.0,47324.0,1.31772456]
["bitfinex","BTCUSD",1633094677602,0.03898,47325.0,47324.0,1.35172456]
["bitfinex","BTCUSD",1633094678003,0.03898,47325.0,47324.0,1.35173009]
["bitfinex","BTCUSD",1633094678204,0.03898,47325.0,47324.0,1.35119999]
["bitfinex","BTCUSD",1633094678804,0.03898,47325.0,47324.0,1.31773009]
["bitfinex","BTCUSD",1633094679008,0.03898,47325.0,47324.0,1.31719999]
["bitfinex","BTCUSD",1633094679204,0.03898,47325.0,47324.0,1.25609013]
["bitfinex","BTCUSD",1633094679604,0.03898,47325.0,47324.0,1.28809013]
["bitfinex","BTCUSD",1633094680413,0.03898,47325.0,47324.0,0.36963213]
["bitfinex","BTCUSD",1633094680607,0.03898,47325.0,47324.0,0.86963213]
["bitfinex","BTCUSD",1633094680808,0.03898,47325.0,47324.0,1.08809013]
["bitfinex","BTCUSD",1633094681008,0.03898,47325.0,47324.0,0.83289013]
["bitfinex","BTCUSD",1633094681668,0.03898,47325.0,47324.0,1.49309013]
["bitfinex","BTCUSD",1633094681807,0.03898,47325.0,47324.0,1.09309013]
["bitfinex","BTCUSD",1633094682209,0.30301853,47337.0,47325.0,2.0]
["bitfinex","BTCUSD",1633094682409,0.05398,47326.0,47325.0,2.0]
["bitfinex","BTCUSD",1633094682608,0.05398,47326.0,47325.0,2.22023721]
["bitfinex","BTCUSD",1633094682811,0.05398,47326.0,47325.0,2.21970711]
["bitfinex","BTCUSD",1633094683013,0.05398,47326.0,47325.0,0.09993362]
["bitfinex","BTCUSD",1633094683610,0.5800106,47334.0,47326.0,0.95]
["bitfinex","BTCUSD",1633094683611,0.55066475,47334.0,47326.0,0.95]
["bitfinex","BTCUSD",1633094683809,0.55066475,47334.0,47327.0,0.0186]
["bitfinex","BTCUSD",1633094684012,0.7333,47339.0,47333.0,9.658e-05]
["bitfinex","BTCUSD",1633094684212,0.135295,47338.0,47333.0,9.658e-05]
["bitfinex","BTCUSD",1633094684669,0.08625968,47337.0,47334.0,0.19806381]
["bitfinex","BTCUSD",1633094684814,0.316925,47336.0,47334.0,0.19806381]
["bitfinex","BTCUSD",1633094685013,1.35116945,47345.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094685214,0.135295,47344.0,47335.0,7.244e-05]
["bitfinex","BTCUSD",1633094685813,0.23211026,47344.0,47335.0,7.244e-05]
["bitfinex","BTCUSD",1633094686012,0.23211026,47344.0,47342.0,0.23571235]
["bitfinex","BTCUSD",1633094686013,0.54897926,47344.0,47342.0,0.23571235]
["bitfinex","BTCUSD",1633094686213,0.135295,47343.0,47342.0,0.23571235]
["bitfinex","BTCUSD",1633094687674,0.169295,47343.0,47339.0,0.211238]
["bitfinex","BTCUSD",1633094687814,0.316895,47342.0,47339.0,0.211238]
["bitfinex","BTCUSD",1633094688015,0.135295,47341.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094688613,0.034,47343.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094688814,0.135295,47342.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094689014,0.316899,47341.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094689212,0.135295,47340.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094689414,0.135295,47340.0,47339.0,0.43605192]
["bitfinex","BTCUSD",1633094689615,0.135295,47340.0,47339.0,0.21254494]
["bitfinex","BTCUSD",1633094689816,0.135295,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094691616,0.035,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094692818,0.20697793,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094693018,0.05593202,47341.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094693215,0.11433774,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094693420,0.05593202,47341.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094693676,0.08793202,47341.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094694820,0.2232,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094695619,0.2532,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094695820,0.03,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094696024,0.2532,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094697223,0.05593202,47341.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094697625,0.03,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094698023,0.2332389,47340.0,47339.0,0.00130694]
["bitfinex","BTCUSD",1633094698823,0.2332389,47340.0,47337.0,0.14953821]
["bitfinex","BTCUSD",1633094699024,0.316938,47339.0,47337.0,0.14953821]
["bitfinex","BTCUSD",1633094699224,0.21250381,47338.0,47337.0,0.14953821]
["bitfinex","BTCUSD",1633094699422,0.21250381,47338.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094700026,0.848938,47339.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094700424,0.848938,47339.0,47337.0,0.17572187]
["bitfinex","BTCUSD",1633094701024,0.816938,47339.0,47337.0,0.17572187]
["bitfinex","BTCUSD",1633094701622,0.849938,47339.0,47337.0,0.17572187]
["bitfinex","BTCUSD",1633094702424,0.849938,47339.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094703027,0.22730854,47338.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094703227,0.22859655,47338.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094703625,0.032,47338.0,47336.0,0.211277]
["bitfinex","BTCUSD",1633094704425,0.032,47338.0,47335.0,7.244e-05]
["bitfinex","BTCUSD",1633094705027,0.5,47339.0,47335.0,7.244e-05]
["bitfinex","BTCUSD",1633094705827,0.316951,47337.0,47335.0,7.244e-05]
["bitfinex","BTCUSD",1633094706226,0.316951,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094706433,0.311951,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094707425,0.306951,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094707826,0.339951,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094709032,0.306951,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094709231,0.30767562,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094709629,0.34067562,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094710430,0.54384205,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094711033,0.30767562,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094711433,0.00072462,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094711700,0.03472462,47337.0,47336.0,0.17644531]
["bitfinex","BTCUSD",1633094712433,0.03472462,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094713032,0.00072462,47337.0,47336.0,0.00163159]
["bitfinex","BTCUSD",1633094713236,0.00072462,47337.0,47336.0,3.13834892]
["bitfinex","BTCUSD",1633094713436,0.00049239,47337.0,47336.0,3.32134925]
["bitfinex","BTCUSD",1633094713635,0.00049239,47337.0,47336.0,0.72123378]
["bitfinex","BTCUSD",1633094713836,0.00049239,47337.0,47336.0,0.75223378]
["bitfinex","BTCUSD",1633094713837,0.01049239,47337.0,47336.0,0.75223378]
["bitfinex","BTCUSD",1633094714034,0.01049239,47337.0,47336.0,0.52903378]
["bitfinex","BTCUSD",1633094714240,0.01,47337.0,47336.0,1.61057578]
["bitfinex","BTCUSD",1633094714434,0.01049239,47337.0,47336.0,2.05223378]
["bitfinex","BTCUSD",1633094714694,0.01049239,47337.0,47336.0,2.59877302]
["bitfinex","BTCUSD",1633094715035,0.0045804,47337.0,47336.0,2.42293472]
["bitfinex","BTCUSD",1633094715235,0.0045804,47337.0,47336.0,2.3016863]
["bitfinex","BTCUSD",1633094715433,0.0045804,47337.0,47336.0,2.6185353]
["bitfinex","BTCUSD",1633094715636,0.00049239,47337.0,47336.0,2.3690773]
["bitfinex","BTCUSD",1633094715837,0.00049239,47337.0,47336.0,2.50574049]
["bitfinex","BTCUSD",1633094717033,0.00049239,47337.0,47336.0,0.76408249]
["bitfinex","BTCUSD",1633094717237,0.00049239,47337.0,47336.0,1.21123349]
["bitfinex","BTCUSD",1633094717635,0.00049239,47337.0,47336.0,1.272255]
["bitfinex","BTCUSD",1633094717836,0.00049239,47337.0,47336.0,1.309255]
["bitfinex","BTCUSD",1633094718035,0.00049239,47337.0,47336.0,1.68989149]
["bitfinex","BTCUSD",1633094719037,0.00049239,47337.0,47336.0,1.65289149]
["bitfinex","BTCUSD",1633094719836,0.00049239,47337.0,47336.0,1.69289149]
["bitfinex","BTCUSD",1633094721038,0.00049239,47337.0,47336.0,1.65289149]
["bitfinex","BTCUSD",1633094721240,0.00049239,47337.0,47336.0,2.85289149]
["bitfinex","BTCUSD",1633094721436,0.00049239,47337.0,47336.0,1.65289149]
["bitfinex","BTCUSD",1633094721837,0.00049239,47337.0,47336.0,1.69289149]
["bitfinex","BTCUSD",1633094722044,2.39e-06,47343.0,47336.0,1.69289149]
["bitfinex","BTCUSD",1633094722241,0.02,47349.0,47342.0,0.06187687]
["bitfinex","BTCUSD",1633094722440,0.02,47349.0,47348.0,2.60369291]
["bitfinex","BTCUSD",1633094722638,0.02,47349.0,47348.0,3.55906211]
["bitfinex","BTCUSD",1633094722840,0.02007241,47349.0,47348.0,3.64801347]
["bitfinex","BTCUSD",1633094723040,0.02007241,47349.0,47348.0,3.91470983]
["bitfinex","BTCUSD",1633094723240,0.02007241,47349.0,47348.0,4.03305836]
["bitfinex","BTCUSD",1633094723440,0.02007241,47349.0,47348.0,4.25625836]
["bitfinex","BTCUSD",1633094723704,0.02007241,47349.0,47348.0,4.57298536]
["bitfinex","BTCUSD",1633094723843,0.02007241,47349.0,47348.0,5.72798536]
["bitfinex","BTCUSD",1633094724440,0.02007241,47349.0,47348.0,5.74918536]
["bitfinex","BTCUSD",1633094724644,0.01927241,47349.0,47348.0,5.74918536]
["bitfinex","BTCUSD",1633094725042,0.01927241,47349.0,47348.0,5.71618536]
["bitfinex","BTCUSD",1633094725242,0.01927241,47349.0,47348.0,4.59499137]
["bitfinex","BTCUSD",1633094725841,0.01927241,47349.0,47348.0,4.62699137]
["bitfinex","BTCUSD",1633094726441,0.01927241,47349.0,47348.0,5.12699137]
["bitfinex","BTCUSD",1633094726704,0.01927241,47349.0,47348.0,2.52699137]
["bitfinex","BTCUSD",1633094726843,0.01927241,47349.0,47348.0,2.37320137]
["bitfinex","BTCUSD",1633094727042,0.01927241,47349.0,47348.0,3.07320137]
["bitfinex","BTCUSD",1633094727248,0.01927241,47349.0,47348.0,3.04120137]
["bitfinex","BTCUSD",1633094727441,0.01927241,47349.0,47348.0,2.34120137]
["bitfinex","BTCUSD",1633094727845,0.01927241,47349.0,47348.0,2.37320137]
["bitfinex","BTCUSD",1633094728444,0.01927241,47349.0,47348.0,2.50481127]
["bitfinex","BTCUSD",1633094729046,0.01927241,47349.0,47348.0,3.22281127]
["bitfinex","BTCUSD",1633094729244,0.01927241,47349.0,47348.0,2.47281127]
["bitfinex","BTCUSD",1633094729445,0.01927241,47349.0,47348.0,2.47334137]
["bitfinex","BTCUSD",1633094729850,0.01927241,47349.0,47348.0,2.50481127]
["bitfinex","BTCUSD",1633094730046,0.01927241,47349.0,47348.0,2.20481127]
["bitfinex","BTCUSD",1633094730249,0.01927241,47349.0,47348.0,2.20148127]
["bitfinex","BTCUSD",1633094730846,0.01927241,47349.0,47348.0,2.50148127]
["bitfinex","BTCUSD",1633094731047,0.01927241,47349.0,47348.0,2.90148127]
["bitfinex","BTCUSD",1633094731247,0.01927241,47349.0,47348.0,2.00148127]
["bitfinex","BTCUSD",1633094731648,0.01927241,47349.0,47348.0,1.96948127]
["bitfinex","BTCUSD",1633094731846,0.01927241,47349.0,47348.0,2.00248127]
["bitfinex","BTCUSD",1633094732046,0.01927241,47349.0,47348.0,3.97448127]
["bitfinex","BTCUSD",1633094733048,0.01927241,47349.0,47348.0,3.09148127]
["bitfinex","BTCUSD",1633094733450,0.12113598,47354.0,47350.0,0.21114348]
["bitfinex","BTCUSD",1633094733654,0.12113598,47354.0,47353.0,0.00127435]
["bitfinex","BTCUSD",1633094733852,0.12113598,47354.0,47353.0,0.01987435]
["bitfinex","BTCUSD",1633094734049,0.12119631,47354.0,47353.0,0.66987435]
["bitfinex","BTCUSD",1633094734251,0.12119631,47354.0,47353.0,0.23833235]
["bitfinex","BTCUSD",1633094734451,0.12119631,47354.0,47353.0,0.01987435]
["bitfinex","BTCUSD",1633094734655,0.12119631,47354.0,47353.0,0.02144314]
["bitfinex","BTCUSD",1633094735853,0.12119631,47354.0,47353.0,0.05344314]
["bitfinex","BTCUSD",1633094736053,0.12119631,47354.0,47353.0,0.80344314]
["bitfinex","BTCUSD",1633094736253,0.12119631,47354.0,47353.0,1.02190114]
["bitfinex","BTCUSD",1633094736653,0.12119631,47354.0,47353.0,1.13779396]
["bitfinex","BTCUSD",1633094737057,0.12119631,47354.0,47353.0,1.10579396]
["bitfinex","BTCUSD",1633094737862,0.12119631,47354.0,47353.0,0.17033596]
["bitfinex","BTCUSD",1633094738956,0.11619631,47354.0,47353.0,1.17033596]
["bitfinex","BTCUSD",1633094739355,0.11619631,47354.0,47353.0,1.13733596]
["bitfinex","BTCUSD",1633094739554,0.11619631,47354.0,47353.0,0.13733596]
["bitfinex","BTCUSD",1633094739757,0.11039631,47354.0,47353.0,1.42033596]
["bitfinex","BTCUSD",1633094739957,0.11039631,47354.0,47353.0,0.17033596]
["bitfinex","BTCUSD",1633094740161,0.11039631,47354.0,47353.0,0.05444314]
["bitfinex","BTCUSD",1633094740958,0.11039631,47354.0,47353.0,0.70444314]
["bitfinex","BTCUSD",1633094741157,0.11039631,47354.0,47353.0,0.67144314]
["bitfinex","BTCUSD",1633094741764,0.85361513,47360.0,47356.0,0.211141]
["bitfinex","BTCUSD",1633094741960,0.85361513,47360.0,47359.0,2.45129316]
["bitfinex","BTCUSD",1633094742162,0.85361513,47360.0,47359.0,3.11173461]
["bitfinex","BTCUSD",1633094742360,0.43133453,47360.0,47359.0,3.11173461]
["bitfinex","BTCUSD",1633094742560,0.43133453,47360.0,47359.0,0.44327661]
["bitfinex","BTCUSD",1633094742764,0.43133453,47360.0,47359.0,0.79283053]
["bitfinex","BTCUSD",1633094743560,0.43133453,47360.0,47359.0,1.31128853]
["bitfinex","BTCUSD",1633094743958,0.43133453,47360.0,47359.0,1.04328853]
["bitfinex","BTCUSD",1633094744160,0.43133453,47360.0,47359.0,0.61990508]
["bitfinex","BTCUSD",1633094744963,0.43133453,47360.0,47359.0,0.40144708]
["bitfinex","BTCUSD",1633094745161,0.43133453,47360.0,47359.0,0.62071109]
["bitfinex","BTCUSD",1633094745366,0.43133453,47360.0,47359.0,0.90539209]
["bitfinex","BTCUSD",1633094745861,0.43133453,47360.0,47359.0,1.33739209]
["bitfinex","BTCUSD",1633094746060,0.43133453,47360.0,47359.0,0.93739209]
["bitfinex","BTCUSD",1633094747261,0.43133453,47360.0,47359.0,0.90539209]
["bitfinex","BTCUSD",1633094747867,0.43133453,47360.0,47359.0,0.93939209]
["bitfinex","BTCUSD",1633094749464,0.43133453,47360.0,47359.0,0.90539209]
["bitfinex","BTCUSD",1633094749665,0.43133453,47360.0,47359.0,0.91239209]
["bitfinex","BTCUSD",1633094749867,0.43133453,47360.0,47359.0,0.94639209]
["bitfinex","BTCUSD",1633094751071,0.43133453,47360.0,47359.0,0.59571109]
["bitfinex","BTCUSD",1633094751272,0.43133453,47360.0,47359.0,0.02769917]
["bitfinex","BTCUSD",1633094751474,1.18405105,47360.0,47359.0,0.00780601]
["bitfinex","BTCUSD",1633094751675,1.31934605,47360.0,47359.0,0.00780601]
["bitfinex","BTCUSD",1633094751874,1.31813909,47360.0,47359.0,0.03780601]
["bitfinex","BTCUSD",1633094752072,1.00137509,47360.0,47359.0,0.03780601]
["bitfinex","BTCUSD",1633094752272,0.79110101,47360.0,47359.0,0.01476381]
["bitfinex","BTCUSD",1633094752669,0.56790101,47360.0,47359.0,0.01476381]
["bitfinex","BTCUSD",1633094752870,0.56662953,47360.0,47359.0,0.01476381]
["bitfinex","BTCUSD",1633094753072,0.43133453,47360.0,47359.0,0.01476381]
["bitfinex","BTCUSD",1633094753269,0.43133453,47360.0,47358.0,0.20070441]
["bitfinex","BTCUSD",1633094753670,6.033e-05,47359.0,47358.0,0.20070441]
["bitfinex","BTCUSD",1633094753870,6.033e-05,47359.0,47358.0,0.23370441]
["bitfinex","BTCUSD",1633094754676,6.033e-05,47359.0,47358.0,0.23495816]
["bitfinex","BTCUSD",1633094755070,6.033e-05,47359.0,47358.0,0.37002705]
["bitfinex","BTCUSD",1633094755271,6.033e-05,47359.0,47358.0,0.33622705]
["bitfinex","BTCUSD",1633094755872,6.033e-05,47359.0,47358.0,0.37422705]
["bitfinex","BTCUSD",1633094757076,6.033e-05,47359.0,47358.0,0.23915816]
["bitfinex","BTCUSD",1633094757277,6.033e-05,47359.0,47358.0,0.20115816]
["bitfinex","BTCUSD",1633094757874,6.033e-05,47359.0,47358.0,0.23815816]
["bitfinex","BTCUSD",1633094758676,6.033e-05,47359.0,47358.0,0.23690441]
["bitfinex","BTCUSD",1633094759077,6.033e-05,47359.0,47358.0,0.19990441]
["bitfinex","BTCUSD",1633094759743,6.033e-05,47359.0,47358.0,0.64990441]
["bitfinex","BTCUSD",1633094759878,6.033e-05,47359.0,47358.0,0.23790441]
["bitfinex","BTCUSD",1633094760479,6.033e-05,47359.0,47358.0,0.23947264]
["bitfinex","BTCUSD",1633094761086,3.3e-07,47359.0,47358.0,0.23947264]
["bitfinex","BTCUSD",1633094761281,3.3e-07,47359.0,47358.0,0.20147264]
["bitfinex","BTCUSD",1633094761481,0.86691951,47373.0,47369.0,0.12202417]
["bitfinex","BTCUSD",1633094761681,0.86691951,47373.0,47359.0,1.05]
["bitfinex","BTCUSD",1633094761682,0.135295,47372.0,47370.0,0.1823288]
["bitfinex","BTCUSD",1633094762282,0.001,47375.0,47370.0,0.1823288]
["bitfinex","BTCUSD",1633094763284,0.2232,47372.0,47370.0,0.1823288]
["bitfinex","BTCUSD",1633094763490,0.001,47375.0,47370.0,0.1823288]
["bitfinex","BTCUSD",1633094763883,0.001,47375.0,47370.0,0.2093288]
["bitfinex","BTCUSD",1633094764082,0.028,47372.0,47370.0,0.2093288]
["bitfinex","BTCUSD",1633094764283,0.05398,47371.0,47370.0,0.2093288]
["bitfinex","BTCUSD",1633094764884,0.05398,47371.0,47370.0,0.027]
["bitfinex","BTCUSD",1633094765081,0.27718,47371.0,47370.0,0.027]
["bitfinex","BTCUSD",1633094765282,0.27718,47371.0,47363.0,0.24830169]
["bitfinex","BTCUSD",1633094765483,0.316686,47369.0,47362.0,0.30934282]
["bitfinex","BTCUSD",1633094765748,0.316686,47369.0,47363.0,0.00287322]
["bitfinex","BTCUSD",1633094765749,6.033e-05,47364.0,47363.0,0.00287322]
["bitfinex","BTCUSD",1633094765885,6.033e-05,47364.0,47363.0,0.64882834]
["bitfinex","BTCUSD",1633094766088,6.033e-05,47364.0,47363.0,0.24882834]
["bitfinex","BTCUSD",1633094766688,6.033e-05,47364.0,47363.0,0.59882834]
["bitfinex","BTCUSD",1633094767086,6.033e-05,47364.0,47363.0,0.91548134]
["bitfinex","BTCUSD",1633094767286,6.033e-05,47364.0,47363.0,0.24882834]
["bitfinex","BTCUSD",1633094767883,6.033e-05,47364.0,47363.0,0.21882834]
["bitfinex","BTCUSD",1633094768083,6.033e-05,47364.0,47363.0,0.25382834]
["bitfinex","BTCUSD",1633094768688,6.033e-05,47364.0,47363.0,0.03787322]
["bitfinex","BTCUSD",1633094768889,0.22326033,47364.0,47363.0,0.03287322]
["bitfinex","BTCUSD",1633094769087,0.6749775,47364.0,47363.0,0.03287322]
["bitfinex","BTCUSD",1633094769885,0.08530056,47362.0,47351.0,0.06010695]
["bitfinex","BTCUSD",1633094770086,0.30763921,47361.0,47351.0,0.14722418]
["bitfinex","BTCUSD",1633094770286,0.30763921,47361.0,47350.0,0.09549598]
["bitfinex","BTCUSD",1633094770485,0.316768,47357.0,47350.0,0.09549598]
["bitfinex","BTCUSD",1633094770689,0.2993222,47356.0,47350.0,0.09549598]
["bitfinex","BTCUSD",1633094770886,0.2993222,47356.0,47351.0,0.00143874]
["bitfinex","BTCUSD",1633094771086,0.2993222,47356.0,47350.0,0.0704798]
["bitfinex","BTCUSD",1633094771490,0.05318,47356.0,47350.0,0.0704798]
["bitfinex","BTCUSD",1633094771686,0.61555466,47355.0,47350.0,0.0704798]
["bitfinex","BTCUSD",1633094771890,0.05318,47354.0,47350.0,0.0704798]
["bitfinex","BTCUSD",1633094772089,0.05318,47354.0,47350.0,0.1014798]
["bitfinex","BTCUSD",1633094772288,0.52951576,47361.0,47350.0,0.1014798]
["bitfinex","BTCUSD",1633094772487,0.422362,47361.0,47350.0,0.16166913]
["bitfinex","BTCUSD",1633094772692,0.00121316,47354.0,47350.0,0.031]
["bitfinex","BTCUSD",1633094772889,0.316839,47352.0,47350.0,0.031]
["bitfinex","BTCUSD",1633094773088,0.24098971,47351.0,47350.0,0.031]
["bitfinex","BTCUSD",1633094773487,0.24098971,47351.0,47344.0,0.06033797]
["bitfinex","BTCUSD",1633094773794,0.24098971,47351.0,47346.0,0.17900516]
["bitfinex","BTCUSD",1633094773991,0.24498971,47351.0,47350.0,0.03]
["bitfinex","BTCUSD",1633094774189,0.65746471,47351.0,47350.0,0.03]
["bitfinex","BTCUSD",1633094774590,0.43426471,47351.0,47350.0,0.03]
["bitfinex","BTCUSD",1633094774997,0.43426471,47351.0,47350.0,0.14537039]
["bitfinex","BTCUSD",1633094775190,0.05798,47351.0,47350.0,0.14537039]
["bitfinex","BTCUSD",1633094775393,0.05398,47351.0,47348.0,0.22744319]
["bitfinex","BTCUSD",1633094775589,0.26300558,47351.0,47348.0,0.22744319]
["bitfinex","BTCUSD",1633094775991,0.28500558,47351.0,47348.0,0.26144319]
["bitfinex","BTCUSD",1633094776191,0.28500558,47351.0,47348.0,0.26274988]
["bitfinex","BTCUSD",1633094777394,0.26300558,47351.0,47348.0,0.22874988]
["bitfinex","BTCUSD",1633094777795,0.26300558,47351.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094777994,0.26700558,47351.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094778797,0.135295,47350.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094779001,0.27226139,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094779397,0.27226139,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094779998,0.28226139,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094780200,0.27393431,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094780402,0.37995431,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094780599,0.305295,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094781461,0.199275,47349.0,47348.0,0.03530669]
["bitfinex","BTCUSD",1633094782063,0.210275,47349.0,47348.0,0.03330669]
["bitfinex","BTCUSD",1633094782659,0.07498,47349.0,47348.0,0.03330669]
["bitfinex","BTCUSD",1633094783259,0.05398,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094784060,0.05398,47349.0,47348.0,0.04330669]
["bitfinex","BTCUSD",1633094785260,0.05398,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094785660,0.189275,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094786060,0.189275,47349.0,47348.0,0.04330669]
["bitfinex","BTCUSD",1633094787465,0.189275,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094787868,0.189275,47349.0,47348.0,0.00253394]
["bitfinex","BTCUSD",1633094788063,0.189275,47349.0,47348.0,0.04353394]
["bitfinex","BTCUSD",1633094788463,0.40338602,47349.0,47348.0,0.04230669]
["bitfinex","BTCUSD",1633094788664,0.189275,47349.0,47348.0,0.04230669]
["bitfinex","BTCUSD",1633094789063,0.39939109,47349.0,47348.0,0.04230669]
["bitfinex","BTCUSD",1633094789266,0.184275,47349.0,47348.0,0.04230669]
["bitfinex","BTCUSD",1633094789468,0.184275,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094789867,0.39138513,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094790066,0.39138513,47349.0,47348.0,0.03930669]
["bitfinex","BTCUSD",1633094791266,0.184275,47349.0,47348.0,0.03930669]
["bitfinex","BTCUSD",1633094791465,0.184275,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094792070,0.184275,47349.0,47348.0,0.03430669]
["bitfinex","BTCUSD",1633094793380,0.184275,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094794179,0.184275,47349.0,47348.0,0.58430669]
["bitfinex","BTCUSD",1633094794378,0.04898,47349.0,47348.0,0.58430669]
["bitfinex","BTCUSD",1633094794585,0.04898,47349.0,47348.0,0.03430669]
["bitfinex","BTCUSD",1633094795380,0.04898,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094796180,0.04898,47349.0,47348.0,0.53430669]
["bitfinex","BTCUSD",1633094796382,0.04898,47349.0,47348.0,0.03430669]
["bitfinex","BTCUSD",1633094797382,0.04898,47349.0,47348.0,0.00130669]
["bitfinex","BTCUSD",1633094797983,0.04898,47349.0,47348.0,0.9025115]
["bitfinex","BTCUSD",1633094798182,0.04898,47349.0,47348.0,0.0335115]
["bitfinex","BTCUSD",1633094798784,0.04898,47349.0,47348.0,0.10427263]
["bitfinex","BTCUSD",1633094799187,0.04898,47349.0,47348.0,0.0939552]
["bitfinex","BTCUSD",1633094799385,0.04898,47349.0,47348.0,0.17635303]
["bitfinex","BTCUSD",1633094799791,0.04898,47349.0,47348.0,0.11590933]
["bitfinex","BTCUSD",1633094799988,0.04898,47349.0,47348.0,0.14534178]
["bitfinex","BTCUSD",1633094800187,0.04898,47349.0,47348.0,0.11990446]
["bitfinex","BTCUSD",1633094801387,0.39925395,47349.0,47348.0,0.08369965]
["bitfinex","BTCUSD",1633094801787,0.04898,47349.0,47348.0,0.08369965]
["bitfinex","BTCUSD",1633094802187,0.04898,47349.0,47348.0,0.11569965]
["bitfinex","BTCUSD",1633094802394,1.04798,47349.0,47348.0,0.11569965]
["bitfinex","BTCUSD",1633094802591,1.183275,47349.0,47348.0,0.11569965]
["bitfinex","BTCUSD",1633094802789,1.183275,47349.0,47348.0,0.11692193]
["bitfinex","BTCUSD",1633094803189,1.183275,47349.0,47348.0,0.09692193]
["bitfinex","BTCUSD",1633094803390,1.183275,47349.0,47348.0,0.06492193]
["bitfinex","BTCUSD",1633094804192,1.183275,47349.0,47348.0,0.09692193]
["bitfinex","BTCUSD",1633094805392,1.183275,47349.0,47348.0,0.06492193]
["bitfinex","BTCUSD",1633094806193,1.183275,47349.0,47348.0,0.15598863]
["bitfinex","BTCUSD",1633094807399,1.183275,47349.0,47345.0,0.13171304]
["bitfinex","BTCUSD",1633094807400,1.183275,47349.0,47347.0,0.06022167]
["bitfinex","BTCUSD",1633094807601,0.36998132,47348.0,47345.0,0.06024279]
["bitfinex","BTCUSD",1633094807803,0.04898,47347.0,47345.0,0.06024279]
["bitfinex","BTCUSD",1633094807999,0.04898,47347.0,47344.0,0.06023582]
["bitfinex","BTCUSD",1633094808000,0.36833513,47346.0,47344.0,0.06023582]
["bitfinex","BTCUSD",1633094808198,0.59749085,47345.0,47344.0,0.06023582]
["bitfinex","BTCUSD",1633094808400,1.04963885,47345.0,47343.0,0.06024807]
["bitfinex","BTCUSD",1633094808597,1.04963885,47345.0,47342.0,0.06026371]
["bitfinex","BTCUSD",1633094808598,0.36228746,47344.0,47342.0,0.06026371]
["bitfinex","BTCUSD",1633094808797,0.28203652,47343.0,47341.0,0.0602525]
["bitfinex","BTCUSD",1633094808994,0.36137491,47342.0,47341.0,0.0602525]
["bitfinex","BTCUSD",1633094809195,0.41035491,47342.0,47341.0,0.0602525]
["bitfinex","BTCUSD",1633094809397,0.41035491,47342.0,47341.0,0.06044562]
["bitfinex","BTCUSD",1633094809598,0.41035491,47342.0,47341.0,0.06044558]
["bitfinex","BTCUSD",1633094809801,0.41035491,47342.0,47341.0,0.06043631]
["bitfinex","BTCUSD",1633094810199,0.41035491,47342.0,47341.0,0.09043631]
["bitfinex","BTCUSD",1633094810798,0.27505991,47342.0,47341.0,0.09043631]
["bitfinex","BTCUSD",1633094810997,0.05128623,47344.0,47341.0,0.94043631]
["bitfinex","BTCUSD",1633094811198,0.05398,47343.0,47341.0,0.09043631]
["bitfinex","BTCUSD",1633094811397,0.05398,47343.0,47341.0,0.05543631]
["bitfinex","BTCUSD",1633094811597,0.05398,47343.0,47341.0,0.13730114]
["bitfinex","BTCUSD",1633094811799,0.05398,47343.0,47341.0,0.08186483]
["bitfinex","BTCUSD",1633094812200,0.05398,47343.0,47341.0,0.11786483]
["bitfinex","BTCUSD",1633094812811,0.05398,47343.0,47341.0,0.016]
["bitfinex","BTCUSD",1633094813400,0.05398,47343.0,47339.0,0.29795927]
["bitfinex","BTCUSD",1633094814059,0.05398,47343.0,47341.0,0.07879401]
["bitfinex","BTCUSD",1633094815260,0.05398,47343.0,47339.0,0.33295927]
["bitfinex","BTCUSD",1633094815464,0.05398,47343.0,47339.0,0.29795927]
["bitfinex","BTCUSD",1633094816259,0.03398,47342.0,47340.0,0.09395821]
["bitfinex","BTCUSD",1633094816459,0.21126726,47345.0,47340.0,0.09395821]
["bitfinex","BTCUSD",1633094818263,0.23126726,47345.0,47340.0,0.12495821]
["bitfinex","BTCUSD",1633094818462,0.23126726,47345.0,47340.0,0.07495821]
["bitfinex","BTCUSD",1633094819664,0.21126726,47345.0,47340.0,0.04395821]
["bitfinex","BTCUSD",1633094820265,0.316863,47344.0,47340.0,0.031]
["bitfinex","BTCUSD",1633094821367,0.135295,47343.0,47340.0,0.12056707]
["bitfinex","BTCUSD",1633094821563,0.21126726,47345.0,47340.0,0.08956707]
["bitfinex","BTCUSD",1633094821965,0.52811826,47345.0,47340.0,0.08956707]
["bitfinex","BTCUSD",1633094822164,0.133195,47344.0,47340.0,0.12056707]
["bitfinex","BTCUSD",1633094823567,0.133195,47344.0,47340.0,0.08956707]
["bitfinex","BTCUSD",1633094824173,0.154195,47344.0,47340.0,0.12156707]
["bitfinex","BTCUSD",1633094824367,0.05398,47343.0,47340.0,0.12156707]
["bitfinex","BTCUSD",1633094825369,0.05398,47343.0,47340.0,0.18175005]
["bitfinex","BTCUSD",1633094825571,0.05398,47343.0,47340.0,0.09218298]
["bitfinex","BTCUSD",1633094827873,0.05398,47343.0,47340.0,0.04747499]
["bitfinex","BTCUSD",1633094828073,0.05398,47343.0,47338.0,0.09506963]
["bitfinex","BTCUSD",1633094828278,0.3178806,47340.0,47339.0,0.07201264]
["bitfinex","BTCUSD",1633094828472,0.05398,47340.0,47339.0,0.07201264]
["bitfinex","BTCUSD",1633094829275,0.05398,47340.0,47338.0,0.08596209]
["bitfinex","BTCUSD",1633094830276,0.05398,47340.0,47338.0,0.11796209]
["bitfinex","BTCUSD",1633094830475,0.05398,47340.0,47339.0,0.48593154]
["bitfinex","BTCUSD",1633094830678,0.05398,47340.0,47339.0,0.08593154]
["bitfinex","BTCUSD",1633094830881,0.05398,47340.0,47339.0,0.58593154]
["bitfinex","BTCUSD",1633094831076,0.05398,47340.0,47339.0,0.08593154]
["bitfinex","BTCUSD",1633094831679,0.05398,47340.0,47339.0,0.6]
["bitfinex","BTCUSD",1633094831876,0.05398,47340.0,47339.0,0.08598323]
["bitfinex","BTCUSD",1633094832077,0.05398,47340.0,47338.0,0.08598655]
["bitfinex","BTCUSD",1633094832277,0.05398,47340.0,47339.0,0.033]
["bitfinex","BTCUSD",1633094832476,0.05398,47340.0,47339.0,0.11898771]
["bitfinex","BTCUSD",1633094833676,0.05398,47340.0,47339.0,0.08598771]
["bitfinex","BTCUSD",1633094833877,0.05398,47340.0,47338.0,0.08602435]
["bitfinex","BTCUSD",1633094834277,0.05398,47340.0,47339.0,0.039]
["bitfinex","BTCUSD",1633094834476,0.22547549,47340.0,47339.0,0.12503304]
["bitfinex","BTCUSD",1633094834678,0.05398,47340.0,47339.0,0.12503304]
["bitfinex","BTCUSD",1633094834883,1.00355126,47340.0,47339.0,0.12503304]
["bitfinex","BTCUSD",1633094835081,1.27552827,47340.0,47339.0,0.12503304]
["bitfinex","BTCUSD",1633094835878,1.27552827,47340.0,47339.0,0.039]
["bitfinex","BTCUSD",1633094836080,1.08282346,47340.0,47339.0,0.039]
["bitfinex","BTCUSD",1633094836280,1.02019745,47340.0,47339.0,0.029]
["bitfinex","BTCUSD",1633094836678,0.97103745,47340.0,47339.0,0.029]
["bitfinex","BTCUSD",1633094837078,1.16546339,47340.0,47339.0,0.029]
["bitfinex","BTCUSD",1633094837277,1.25290551,47340.0,47339.0,0.11514148]
["bitfinex","BTCUSD",1633094837477,1.25290551,47340.0,47339.0,0.11513834]
["bitfinex","BTCUSD",1633094837678,1.22590551,47340.0,47339.0,0.08613834]
["bitfinex","BTCUSD",1633094837879,1.22590551,47340.0,47334.0,0.12058681]
["bitfinex","BTCUSD",1633094838077,1.22590551,47340.0,47335.0,0.08615047]
["bitfinex","BTCUSD",1633094838078,0.528187,47338.0,47335.0,0.08615047]
["bitfinex","BTCUSD",1633094838278,0.27655269,47337.0,47336.0,0.08692385]
["bitfinex","BTCUSD",1633094838478,0.27655269,47337.0,47336.0,0.08693305]
["bitfinex","BTCUSD",1633094838682,0.27655269,47337.0,47336.0,0.08699663]
["bitfinex","BTCUSD",1633094838879,0.27655269,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094840279,0.29355269,47337.0,47336.0,0.03306036]
["bitfinex","BTCUSD",1633094840483,0.29355269,47337.0,47336.0,0.11996748]
["bitfinex","BTCUSD",1633094841683,0.27655269,47337.0,47336.0,0.08696748]
["bitfinex","BTCUSD",1633094841888,0.27655269,47337.0,47336.0,0.08742639]
["bitfinex","BTCUSD",1633094842084,0.27655269,47337.0,47336.0,6.036e-05]
["bitfinex","BTCUSD",1633094842284,0.29355269,47337.0,47336.0,0.10831968]
["bitfinex","BTCUSD",1633094842486,0.29355269,47337.0,47336.0,0.19584908]
["bitfinex","BTCUSD",1633094842889,0.28865016,47337.0,47336.0,0.25614242]
["bitfinex","BTCUSD",1633094843088,0.28865016,47337.0,47336.0,0.19584908]
["bitfinex","BTCUSD",1633094843688,0.27165016,47337.0,47336.0,0.16284908]
["bitfinex","BTCUSD",1633094844288,0.27165016,47337.0,47336.0,0.19784908]
["bitfinex","BTCUSD",1633094845688,0.27165016,47337.0,47336.0,0.16284908]
["bitfinex","BTCUSD",1633094846090,0.27165016,47337.0,47336.0,0.08896572]
["bitfinex","BTCUSD",1633094846293,0.27165016,47337.0,47336.0,0.12296572]
["bitfinex","BTCUSD",1633094847489,0.27165016,47337.0,47336.0,0.08896572]
["bitfinex","BTCUSD",1633094848092,0.04907747,47337.0,47336.0,0.08896572]
["bitfinex","BTCUSD",1633094848290,0.04907747,47337.0,47336.0,0.12396572]
["bitfinex","BTCUSD",1633094849693,0.04907747,47337.0,47336.0,0.96216572]
["bitfinex","BTCUSD",1633094849899,0.999,47349.0,47340.0,0.1644353]
["bitfinex","BTCUSD",1633094850097,0.999,47349.0,47348.0,2.05249172]
["bitfinex","BTCUSD",1633094850293,0.999,47349.0,47348.0,2.72827169]
["bitfinex","BTCUSD",1633094850495,0.99907241,47349.0,47348.0,2.98482221]
["bitfinex","BTCUSD",1633094850695,0.99907241,47349.0,47348.0,3.25249697]
["bitfinex","BTCUSD",1633094850897,0.99907241,47349.0,47348.0,1.26263272]
["bitfinex","BTCUSD",1633094851098,0.99907241,47349.0,47348.0,1.11200237]
["bitfinex","BTCUSD",1633094851295,0.99907241,47349.0,47348.0,1.26377182]
["bitfinex","BTCUSD",1633094851700,0.99907241,47349.0,47348.0,1.60359256]
["bitfinex","BTCUSD",1633094851898,0.99907241,47349.0,47348.0,1.11200237]
["bitfinex","BTCUSD",1633094852294,0.99907241,47349.0,47348.0,1.14900237]
["bitfinex","BTCUSD",1633094852495,0.99907241,47349.0,47348.0,1.30065712]
["bitfinex","BTCUSD",1633094852694,0.99907241,47349.0,47348.0,1.84900237]
["bitfinex","BTCUSD",1633094852896,0.99907241,47349.0,47348.0,1.14900237]
["bitfinex","BTCUSD",1633094853698,0.99907241,47349.0,47348.0,1.11200237]
["bitfinex","BTCUSD",1633094854301,0.99907241,47349.0,47348.0,1.15000237]
["bitfinex","BTCUSD",1633094855297,0.99907241,47349.0,47348.0,1.0388763]
["bitfinex","BTCUSD",1633094855501,0.99907241,47349.0,47348.0,0.42706605]
["bitfinex","BTCUSD",1633094856299,0.99907241,47349.0,47348.0,0.42306605]
["bitfinex","BTCUSD",1633094856498,0.99907241,47349.0,47348.0,0.49374359]
["bitfinex","BTCUSD",1633094856903,0.99907241,47349.0,47348.0,0.22890242]
["bitfinex","BTCUSD",1633094857700,1.13226341,47349.0,47348.0,0.22890242]
["bitfinex","BTCUSD",1633094858098,0.99907241,47349.0,47348.0,0.22890242]
["bitfinex","BTCUSD",1633094858297,0.99907241,47349.0,47348.0,0.22990242]
["bitfinex","BTCUSD",1633094858505,0.99907241,47349.0,47348.0,0.45310242]
["bitfinex","BTCUSD",1633094858768,0.99907241,47349.0,47348.0,1.95310242]
["bitfinex","BTCUSD",1633094858905,0.99907241,47349.0,47348.0,2.17158742]
["bitfinex","BTCUSD",1633094859109,0.99907241,47349.0,47348.0,2.17211752]
["bitfinex","BTCUSD",1633094859307,0.99907241,47349.0,47348.0,2.17158742]
["bitfinex","BTCUSD",1633094859508,0.89916517,47349.0,47348.0,2.37204437]
["bitfinex","BTCUSD",1633094859705,0.89916517,47349.0,47348.0,3.85380837]
["bitfinex","BTCUSD",1633094859706,0.63472987,47349.0,47348.0,3.85380837]
["bitfinex","BTCUSD",1633094859907,0.7973755,47370.0,47348.0,3.85380837]
["bitfinex","BTCUSD",1633094859908,0.5862,47370.0,47349.0,0.11425043]
["bitfinex","BTCUSD",1633094860104,0.5862,47370.0,47365.0,0.00122085]
["bitfinex","BTCUSD",1633094860304,0.133191,47369.0,47366.0,0.1345155]
["bitfinex","BTCUSD",1633094860904,0.07432167,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094861103,0.001,47375.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094861304,0.317482,47374.0,47368.0,0.23385303]
["bitfinex","BTCUSD",1633094861704,0.00024127,47369.0,47368.0,0.23385303]
["bitfinex","BTCUSD",1633094861906,0.00024127,47369.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094862304,0.00022921,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094863304,0.00022921,47368.0,47367.0,3.06054277]
["bitfinex","BTCUSD",1633094863703,0.00022921,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094864304,0.01922921,47368.0,47367.0,2.77589477]
["bitfinex","BTCUSD",1633094865706,0.00022921,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094866108,0.00036205,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094866306,0.02336205,47368.0,47367.0,2.77489477]
["bitfinex","BTCUSD",1633094867707,0.00036205,47368.0,47367.0,2.74389477]
["bitfinex","BTCUSD",1633094868308,0.02336205,47368.0,47367.0,2.77589477]
["bitfinex","BTCUSD",1633094869509,0.02336205,47368.0,47367.0,0.032]
["bitfinex","BTCUSD",1633094869709,0.13355305,47368.0,47366.0,0.00137006]
["bitfinex","BTCUSD",1633094870111,0.00021715,47367.0,47366.0,0.00137006]
["bitfinex","BTCUSD",1633094870312,0.00021715,47367.0,47366.0,0.02837006]
["bitfinex","BTCUSD",1633094870911,0.13340815,47367.0,47366.0,0.02837006]
["bitfinex","BTCUSD",1633094872314,0.15740815,47367.0,47366.0,0.02937006]
["bitfinex","BTCUSD",1633094873714,0.13340815,47367.0,47366.0,0.00137006]
["bitfinex","BTCUSD",1633094874316,0.15740815,47367.0,47366.0,0.02937006]
["bitfinex","BTCUSD",1633094875718,0.13340815,47367.0,47366.0,0.00137006]
["bitfinex","BTCUSD",1633094876315,0.15340815,47367.0,47366.0,0.03137006]
["bitfinex","BTCUSD",1633094876922,0.15347367,47367.0,47366.0,0.03137006]
["bitfinex","BTCUSD",1633094877120,0.15353919,47367.0,47366.0,0.03137006]
["bitfinex","BTCUSD",1633094877724,0.13479022,47367.0,47366.0,0.00137006]
["bitfinex","BTCUSD",1633094878321,0.16779022,47367.0,47366.0,0.01837006]
["bitfinex","BTCUSD",1633094878723,0.39099022,47367.0,47366.0,0.01837006]
["bitfinex","BTCUSD",1633094878923,0.5903786,47367.0,47366.0,0.01837006]
["bitfinex","BTCUSD",1633094879123,0.39099022,47367.0,47366.0,0.01837006]
["bitfinex","BTCUSD",1633094879323,0.16779022,47367.0,47366.0,0.01837006]
["bitfinex","BTCUSD",1633094879523,0.07933107,47359.0,47353.0,1.18757006]
["bitfinex","BTCUSD",1633094879785,0.19836015,47358.0,47353.0,0.0186]
["bitfinex","BTCUSD",1633094879922,6.033e-05,47354.0,47353.0,0.0186]
["bitfinex","BTCUSD",1633094880124,6.033e-05,47354.0,47353.0,0.335322]
["bitfinex","BTCUSD",1633094880328,6.033e-05,47354.0,47353.0,0.55503211]
["bitfinex","BTCUSD",1633094880924,6.033e-05,47354.0,47353.0,0.33654711]
["bitfinex","BTCUSD",1633094881325,6.033e-05,47354.0,47353.0,0.37054711]
["bitfinex","BTCUSD",1633094881927,6.033e-05,47354.0,47353.0,0.58903211]
["bitfinex","BTCUSD",1633094882525,6.033e-05,47354.0,47353.0,0.37054711]
["bitfinex","BTCUSD",1633094883131,6.033e-05,47354.0,47353.0,0.05382511]
["bitfinex","BTCUSD",1633094883527,6.033e-05,47354.0,47353.0,0.0526]
["bitfinex","BTCUSD",1633094883727,6.033e-05,47354.0,47353.0,0.069]
["bitfinex","BTCUSD",1633094883927,6.033e-05,47354.0,47353.0,0.035]
["bitfinex","BTCUSD",1633094885533,0.42754448,47359.0,47354.0,0.52863967]
["bitfinex","BTCUSD",1633094885792,0.2111544,47359.0,47354.0,0.52863967]
["bitfinex","BTCUSD",1633094887433,0.2111544,47359.0,47355.0,0.00125972]
["bitfinex","BTCUSD",1633094887636,0.2176239,47362.0,47355.0,0.00125972]
["bitfinex","BTCUSD",1633094888233,0.21115482,47359.0,47355.0,0.00125972]
["bitfinex","BTCUSD",1633094890835,0.21115482,47359.0,47358.0,0.19353578]
["bitfinex","BTCUSD",1633094891235,0.21121515,47359.0,47358.0,0.19353578]
["bitfinex","BTCUSD",1633094891433,0.21121515,47359.0,47355.0,0.00125972]
["bitfinex","BTCUSD",1633094891634,0.21121515,47359.0,47355.0,0.0612864]
["bitfinex","BTCUSD",1633094892435,0.21121515,47359.0,47356.0,0.33191305]
["bitfinex","BTCUSD",1633094892637,0.21121515,47359.0,47356.0,0.24386443]
["bitfinex","BTCUSD",1633094893436,0.21121515,47359.0,47356.0,0.24585774]
["bitfinex","BTCUSD",1633094893636,0.21121515,47359.0,47356.0,0.56201652]
["bitfinex","BTCUSD",1633094893840,0.21121515,47359.0,47358.0,0.10717025]
["bitfinex","BTCUSD",1633094894038,6.033e-05,47359.0,47357.0,0.24341727]
["bitfinex","BTCUSD",1633094894237,6.033e-05,47359.0,47358.0,0.14804573]
["bitfinex","BTCUSD",1633094894837,0.9973,47371.0,47363.0,0.30915598]
["bitfinex","BTCUSD",1633094894838,0.98506033,47368.0,47363.0,0.30915598]
["bitfinex","BTCUSD",1633094895039,0.133191,47367.0,47360.0,0.05998911]
["bitfinex","BTCUSD",1633094895240,6.032e-05,47364.0,47359.0,0.05999391]
["bitfinex","BTCUSD",1633094895436,6.032e-05,47364.0,47359.0,0.16860563]
["bitfinex","BTCUSD",1633094895637,6.032e-05,47364.0,47359.0,0.07999391]
["bitfinex","BTCUSD",1633094896036,6.032e-05,47364.0,47361.0,0.20204159]
["bitfinex","BTCUSD",1633094897036,0.09806786,47364.0,47361.0,0.20204159]
["bitfinex","BTCUSD",1633094897639,0.33028906,47363.0,47359.0,0.52]
["bitfinex","BTCUSD",1633094898238,6.062e-05,47362.0,47359.0,0.5]
["bitfinex","BTCUSD",1633094898643,0.33454677,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094898844,0.65408131,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094901109,0.54695291,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094902205,0.31953454,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094903610,0.53811392,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094905410,0.113202,47361.0,47360.0,0.00199241]
["bitfinex","BTCUSD",1633094908211,0.34567792,47361.0,47360.0,0.02899241]
["bitfinex","BTCUSD",1633094908814,0.34567792,47361.0,47360.0,0.02964241]
["bitfinex","BTCUSD",1633094909414,0.34567792,47361.0,47354.0,0.06011229]
["bitfinex","BTCUSD",1633094909415,0.01584533,47359.0,47354.0,0.06011229]
["bitfinex","BTCUSD",1633094909617,0.11445688,47355.0,47353.0,0.125]
["bitfinex","BTCUSD",1633094909831,0.37325772,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094910428,0.75522203,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094910628,0.97842203,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094911230,1.29528803,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094911627,1.29508803,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094912427,1.07188803,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094912627,1.29508803,47354.0,47353.0,0.091]
["bitfinex","BTCUSD",1633094913028,1.29508803,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094913429,1.55314805,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094913631,1.55314805,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094914032,1.29309233,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094914430,1.07303231,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094914629,0.84983231,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094914829,1.07303231,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094915032,0.84983231,47354.0,47353.0,2.11919613]
["bitfinex","BTCUSD",1633094915833,0.84983231,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094917433,0.81183231,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094918033,0.84583231,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094918434,0.87983231,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094918838,1.12428292,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094919239,1.05628292,47354.0,47353.0,0.081]
["bitfinex","BTCUSD",1633094919840,1.05628292,47354.0,47339.0,0.06007854]
["bitfinex","BTCUSD",1633094919841,0.8,47353.0,47339.0,0.06007854]
["bitfinex","BTCUSD",1633094920038,1.40982822,47354.0,47338.0,0.06008647]
["bitfinex","BTCUSD",1633094920039,0.00121699,47343.0,47338.0,0.06008647]
["bitfinex","BTCUSD",1633094920239,0.00121699,47343.0,47336.0,0.060116]
["bitfinex","BTCUSD",1633094920437,0.00121699,47343.0,47335.0,0.06010522]
["bitfinex","BTCUSD",1633094920642,0.00121699,47343.0,47335.0,0.14438619]
["bitfinex","BTCUSD",1633094920643,0.18064686,47343.0,47335.0,0.14438619]
["bitfinex","BTCUSD",1633094920840,0.21769175,47342.0,47335.0,0.06011594]
["bitfinex","BTCUSD",1633094921038,0.21769175,47342.0,47334.0,0.06012014]
["bitfinex","BTCUSD",1633094921238,0.3169,47341.0,47334.0,0.14234254]
["bitfinex","BTCUSD",1633094922238,0.21561328,47340.0,47337.0,0.2232]
["bitfinex","BTCUSD",1633094922442,0.0369,47354.0,47339.0,0.0012983]
["bitfinex","BTCUSD",1633094922642,0.0369,47354.0,47353.0,0.09750462]
["bitfinex","BTCUSD",1633094922844,0.149893,47354.0,47353.0,0.00122559]
["bitfinex","BTCUSD",1633094923042,0.15002573,47354.0,47353.0,0.00122559]
["bitfinex","BTCUSD",1633094923440,0.15002573,47354.0,47351.0,0.10084614]
["bitfinex","BTCUSD",1633094923639,0.15002573,47354.0,47351.0,0.01986747]
["bitfinex","BTCUSD",1633094923839,0.0001086,47352.0,47351.0,0.01986747]
["bitfinex","BTCUSD",1633094924237,0.0001086,47352.0,47351.0,0.02117408]
["bitfinex","BTCUSD",1633094925242,0.0001086,47352.0,47351.0,0.02243963]
["bitfinex","BTCUSD",1633094925442,0.0001086,47352.0,47351.0,0.22214842]
["bitfinex","BTCUSD",1633094925640,0.0001086,47352.0,47351.0,0.22267852]
["bitfinex","BTCUSD",1633094925842,0.0001086,47352.0,47351.0,2.29114752]
["bitfinex","BTCUSD",1633094926241,0.0001086,47352.0,47351.0,0.44114752]
["bitfinex","BTCUSD",1633094926440,0.0001086,47352.0,47351.0,0.66434752]
["bitfinex","BTCUSD",1633094926640,0.0001086,47352.0,47351.0,0.98109752]
["bitfinex","BTCUSD",1633094926839,0.0001086,47352.0,47351.0,1.58109752]
["bitfinex","BTCUSD",1633094927046,0.0001086,47352.0,47351.0,0.98109752]
["bitfinex","BTCUSD",1633094927241,0.0001086,47352.0,47351.0,1.01709752]
["bitfinex","BTCUSD",1633094927841,0.0001086,47352.0,47351.0,1.86709752]
["bitfinex","BTCUSD",1633094928041,0.0001086,47352.0,47351.0,1.01709752]
["bitfinex","BTCUSD",1633094928241,0.0001086,47352.0,47351.0,0.98109752]
["bitfinex","BTCUSD",1633094928842,0.0029,47354.0,47353.0,0.5998914]
["bitfinex","BTCUSD",1633094929041,0.0029,47354.0,47353.0,0.83823586]
["bitfinex","BTCUSD",1633094929242,0.0029,47354.0,47353.0,1.06196596]
["bitfinex","BTCUSD",1633094929441,0.0029,47354.0,47353.0,1.06274241]
["bitfinex","BTCUSD",1633094929645,0.0029,47354.0,47353.0,0.87943141]
["bitfinex","BTCUSD",1633094930344,0.0029,47354.0,47353.0,0.65623141]
["bitfinex","BTCUSD",1633094930541,0.0029,47354.0,47353.0,0.87943141]
["bitfinex","BTCUSD",1633094933346,0.0029,47354.0,47353.0,0.87996151]
["bitfinex","BTCUSD",1633094933808,0.0029,47354.0,47353.0,1.92996151]
["bitfinex","BTCUSD",1633094934146,0.0029,47354.0,47353.0,2.22424103]
["bitfinex","BTCUSD",1633094934345,0.0029,47354.0,47353.0,1.17424103]
["bitfinex","BTCUSD",1633094934750,0.0029,47354.0,47353.0,1.87424103]
["bitfinex","BTCUSD",1633094934948,0.0029,47354.0,47353.0,1.57996151]
["bitfinex","BTCUSD",1633094935349,0.0029,47354.0,47353.0,2.70196151]
["bitfinex","BTCUSD",1633094935549,0.0029,47354.0,47353.0,2.70143141]
["bitfinex","BTCUSD",1633094936148,0.0029,47354.0,47353.0,2.03343141]
["bitfinex","BTCUSD",1633094936349,0.0029,47354.0,47353.0,0.91143141]
["bitfinex","BTCUSD",1633094936809,0.0029,47354.0,47353.0,1.31143141]
["bitfinex","BTCUSD",1633094937356,0.0029,47354.0,47353.0,1.27943141]
["bitfinex","BTCUSD",1633094937551,0.0029,47354.0,47353.0,0.87943141]
["bitfinex","BTCUSD",1633094938350,0.0029,47354.0,47353.0,0.91043141]
["bitfinex","BTCUSD",1633094939751,0.0029,47354.0,47353.0,1.32943141]
["bitfinex","BTCUSD",1633094940153,0.0029,47354.0,47353.0,1.36043141]
["bitfinex","BTCUSD",1633094940750,0.0029,47354.0,47353.0,0.91043141]
["bitfinex","BTCUSD",1633094942153,0.0029,47354.0,47353.0,0.91143141]
["bitfinex","BTCUSD",1633094942353,0.0029,47354.0,47353.0,1.11093332]
["bitfinex","BTCUSD",1633094942556,0.52754241,47356.0,47354.0,0.968469]
["bitfinex","BTCUSD",1633094942841,0.52754241,47356.0,47355.0,0.72743337]
["bitfinex","BTCUSD",1633094942956,0.52754241,47356.0,47355.0,0.34590237]
["bitfinex","BTCUSD",1633094943354,0.52754241,47356.0,47355.0,1.46920215]
["bitfinex","BTCUSD",1633094943755,0.51658241,47356.0,47355.0,1.46920215]
["bitfinex","BTCUSD",1633094944161,0.57056241,47356.0,47355.0,2.04107815]
["bitfinex","BTCUSD",1633094945559,2.41e-06,47356.0,47355.0,2.00907815]
["bitfinex","BTCUSD",1633094945758,0.0008,47374.0,47361.0,0.211059]
["bitfinex","BTCUSD",1633094945958,0.0008,47374.0,47367.0,0.00128518]
["bitfinex","BTCUSD",1633094946159,1.09805333,47368.0,47367.0,0.01988518]
["bitfinex","BTCUSD",1633094946361,1.09805333,47368.0,47367.0,0.0186]
["bitfinex","BTCUSD",1633094946560,0.27076865,47364.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094946760,0.19722424,47363.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094946960,0.112993,47362.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094947159,0.00013272,47363.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094947359,0.00013272,47363.0,47361.0,0.316678]
["bitfinex","BTCUSD",1633094947559,0.00013272,47363.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094947763,0.00012065,47362.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094947960,0.00010859,47361.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633094948962,0.00010859,47361.0,47360.0,0.01986204]
["bitfinex","BTCUSD",1633094949562,4.859e-05,47361.0,47360.0,0.01986204]
["bitfinex","BTCUSD",1633094949763,4.859e-05,47361.0,47360.0,0.23833104]
["bitfinex","BTCUSD",1633094950162,4.859e-05,47361.0,47360.0,0.01986204]
["bitfinex","BTCUSD",1633094950367,4.859e-05,47361.0,47360.0,0.66280689]
["bitfinex","BTCUSD",1633094950563,4.859e-05,47361.0,47360.0,3.8307518]
["bitfinex","BTCUSD",1633094950762,0.0148,47364.0,47361.0,2.7]
["bitfinex","BTCUSD",1633094951065,0.0148,47364.0,47363.0,2.92088093]
["bitfinex","BTCUSD",1633094951263,0.0148,47364.0,47363.0,3.42622277]
["bitfinex","BTCUSD",1633094951668,0.0148,47364.0,47363.0,3.58971277]
["bitfinex","BTCUSD",1633094951865,0.0148,47364.0,47363.0,5.02827877]
["bitfinex","BTCUSD",1633094952064,0.0098,47364.0,47363.0,5.02827877]
["bitfinex","BTCUSD",1633094952265,0.98506033,47368.0,47364.0,0.00278732]
["bitfinex","BTCUSD",1633094952466,0.98506033,47368.0,47367.0,2.79469206]
["bitfinex","BTCUSD",1633094952663,0.98506033,47368.0,47367.0,0.33229116]
["bitfinex","BTCUSD",1633094952867,0.98514478,47368.0,47367.0,0.11382216]
["bitfinex","BTCUSD",1633094953462,0.98514478,47368.0,47367.0,1.63229116]
["bitfinex","BTCUSD",1633094953862,0.98514478,47368.0,47367.0,2.75429116]
["bitfinex","BTCUSD",1633094954064,0.98514478,47368.0,47367.0,1.3621521]
["bitfinex","BTCUSD",1633094954264,0.98514478,47368.0,47367.0,1.361622]
["bitfinex","BTCUSD",1633094954462,0.98514478,47368.0,47367.0,1.395622]
["bitfinex","BTCUSD",1633094954864,0.98514478,47368.0,47367.0,1.361622]
["bitfinex","BTCUSD",1633094955067,0.98514478,47368.0,47367.0,1.36392285]
["bitfinex","BTCUSD",1633094955470,0.98514478,47368.0,47367.0,1.70228808]
["bitfinex","BTCUSD",1633094955664,0.98014478,47368.0,47367.0,1.36392285]
["bitfinex","BTCUSD",1633094955867,0.98014478,47368.0,47367.0,0.02090085]
["bitfinex","BTCUSD",1633094956068,1.09313778,47368.0,47367.0,0.02090085]
["bitfinex","BTCUSD",1633094956265,1.09313778,47368.0,47367.0,0.05190085]
["bitfinex","BTCUSD",1633094956665,1.09313778,47368.0,47367.0,0.02090085]
["bitfinex","BTCUSD",1633094957671,1.31633778,47368.0,47367.0,0.00230085]
["bitfinex","BTCUSD",1633094957868,1.31755559,47368.0,47367.0,0.00230085]
["bitfinex","BTCUSD",1633094958470,1.31755559,47368.0,47367.0,0.00088123]
["bitfinex","BTCUSD",1633094958668,1.34355559,47368.0,47367.0,0.02058038]
["bitfinex","BTCUSD",1633094958868,1.34355559,47368.0,47354.0,0.0186]
["bitfinex","BTCUSD",1633094959070,0.22449636,47361.0,47354.0,0.0186]
["bitfinex","BTCUSD",1633094959269,0.22449636,47361.0,47353.0,0.0998914]
["bitfinex","BTCUSD",1633094959270,0.08156535,47355.0,47353.0,0.0998914]
["bitfinex","BTCUSD",1633094959468,0.00123755,47355.0,47353.0,0.0998914]
["bitfinex","BTCUSD",1633094959694,0.00123755,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094959869,0.34319829,47367.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094959870,0.211191,47356.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094960069,0.012,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094960672,0.46251587,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094961071,0.56350887,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094961670,0.91894463,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094962073,0.94494463,47355.0,47354.0,0.02806033]
["bitfinex","BTCUSD",1633094962470,0.94623062,47355.0,47354.0,0.02806033]
["bitfinex","BTCUSD",1633094963470,0.92023062,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094963668,0.91523062,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094963869,0.69703062,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094964071,0.92023062,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094964269,0.95523062,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094964475,0.95394463,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094965274,0.95518409,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094965476,0.92018409,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094966075,0.72286822,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094967537,0.69286822,47355.0,47354.0,6.033e-05]
["bitfinex","BTCUSD",1633094968139,0.06697224,47353.0,47342.0,0.0186]
["bitfinex","BTCUSD",1633094968342,0.00125061,47346.0,47331.0,0.06034946]
["bitfinex","BTCUSD",1633094968543,0.00125061,47346.0,47330.0,0.0005301]
["bitfinex","BTCUSD",1633094968740,0.00125109,47340.0,47330.0,0.0005301]
["bitfinex","BTCUSD",1633094968940,0.00125109,47340.0,47332.0,0.1893985]
["bitfinex","BTCUSD",1633094969139,0.27823042,47333.0,47332.0,0.26684154]
["bitfinex","BTCUSD",1633094969341,0.21125632,47336.0,47333.0,0.03103776]
["bitfinex","BTCUSD",1633094969542,0.19686424,47335.0,47334.0,0.21667906]
["bitfinex","BTCUSD",1633094969743,0.21269328,47341.0,47335.0,0.00120728]
["bitfinex","BTCUSD",1633094970352,0.33621795,47340.0,47335.0,0.00120728]
["bitfinex","BTCUSD",1633094970556,0.0830822,47338.0,47334.0,0.0586]
["bitfinex","BTCUSD",1633094970751,0.24274281,47337.0,47334.0,0.04]
["bitfinex","BTCUSD",1633094971153,0.24274281,47337.0,47336.0,0.00021729]
["bitfinex","BTCUSD",1633094971349,0.25573581,47337.0,47336.0,0.00021729]
["bitfinex","BTCUSD",1633094971550,0.33746807,47340.0,47336.0,0.00021729]
["bitfinex","BTCUSD",1633094971551,0.64959178,47351.0,47336.0,0.1407908]
["bitfinex","BTCUSD",1633094971751,0.112993,47350.0,47336.0,0.1407908]
["bitfinex","BTCUSD",1633094971949,0.112993,47350.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094972158,0.19550814,47348.0,47338.0,0.08286121]
["bitfinex","BTCUSD",1633094972549,0.19550814,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094972749,0.54668364,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094972951,0.76988364,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094973755,0.77114985,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094974151,0.80214985,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094974951,1.00599405,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094975752,0.97674674,47348.0,47347.0,8.449e-05]
["bitfinex","BTCUSD",1633094976154,0.211231,47346.0,47324.0,0.0005301]
["bitfinex","BTCUSD",1633094976365,0.211231,47346.0,47312.0,0.06048686]
["bitfinex","BTCUSD",1633094976366,0.00126865,47323.0,47312.0,0.06048686]
["bitfinex","BTCUSD",1633094976563,0.00124433,47313.0,47306.0,0.1852]
["bitfinex","BTCUSD",1633094976754,0.00124433,47313.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094977153,0.07610504,47310.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094977356,0.3241081,47306.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094977553,0.18673536,47305.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094977956,0.25557489,47310.0,47304.0,0.25041942]
["bitfinex","BTCUSD",1633094978154,0.25557489,47310.0,47307.0,0.11551298]
["bitfinex","BTCUSD",1633094978555,0.23426352,47318.0,47307.0,0.11551298]
["bitfinex","BTCUSD",1633094978756,0.33130241,47318.0,47309.0,0.09595399]
["bitfinex","BTCUSD",1633094978960,0.29015747,47317.0,47309.0,0.09595399]
["bitfinex","BTCUSD",1633094979156,0.29015747,47317.0,47307.0,0.11551298]
["bitfinex","BTCUSD",1633094979157,0.00124146,47316.0,47307.0,0.11551298]
["bitfinex","BTCUSD",1633094979359,0.112993,47315.0,47307.0,0.11551298]
["bitfinex","BTCUSD",1633094979756,0.112993,47315.0,47314.0,0.00039854]
["bitfinex","BTCUSD",1633094980160,0.00124676,47310.0,47305.0,0.11035439]
["bitfinex","BTCUSD",1633094980362,0.11545392,47306.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094980562,0.112993,47305.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094980758,0.66749941,47313.0,47304.0,0.2499]
["bitfinex","BTCUSD",1633094980958,0.66749941,47313.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094980959,0.112993,47312.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094981358,0.0012181,47305.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094981561,0.11549221,47305.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094981756,0.42083933,47305.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094981956,0.62643751,47305.0,47304.0,0.25002081]
["bitfinex","BTCUSD",1633094982155,0.62643751,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094982156,0.6551902,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094982554,1.1955792,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094982958,0.9723792,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094983161,0.6539721,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094983358,0.6552262,47305.0,47304.0,0.25402081]
["bitfinex","BTCUSD",1633094983557,0.6552262,47305.0,47304.0,0.00412081]
["bitfinex","BTCUSD",1633094983758,0.6282262,47305.0,47304.0,0.00012081]
["bitfinex","BTCUSD",1633094983961,0.112993,47301.0,47300.0,0.11748176]
["bitfinex","BTCUSD",1633094984162,0.11424348,47301.0,47300.0,0.11748176]
["bitfinex","BTCUSD",1633094984558,0.31207028,47301.0,47300.0,0.11748176]
["bitfinex","BTCUSD",1633094984759,0.39801982,47301.0,47300.0,0.11748176]
["bitfinex","BTCUSD",1633094984958,0.39301982,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094985560,0.11099617,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094985758,0.10974569,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094986158,0.10974569,47301.0,47300.0,0.13348176]
["bitfinex","BTCUSD",1633094986361,0.13874569,47301.0,47300.0,0.13348176]
["bitfinex","BTCUSD",1633094986763,0.52229717,47301.0,47300.0,0.13348176]
["bitfinex","BTCUSD",1633094986959,0.49329717,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094987557,0.31483452,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094988159,0.34183452,47301.0,47300.0,0.11848176]
["bitfinex","BTCUSD",1633094988760,0.13674569,47301.0,47300.0,0.11848176]
["bitfinex","BTCUSD",1633094989761,0.10974569,47301.0,47300.0,0.11248176]
["bitfinex","BTCUSD",1633094990160,0.13674569,47301.0,47300.0,0.13648176]
["bitfinex","BTCUSD",1633094990561,0.13674569,47301.0,47300.0,0.12648176]
["bitfinex","BTCUSD",1633094991566,0.13674569,47301.0,47300.0,0.07648176]
["bitfinex","BTCUSD",1633094991977,0.33413303,47301.0,47300.0,0.07648176]
["bitfinex","BTCUSD",1633094992363,0.33413303,47301.0,47300.0,0.10248176]
["bitfinex","BTCUSD",1633094992364,0.35986451,47301.0,47300.0,0.10248176]
["bitfinex","BTCUSD",1633094992764,0.55544714,47301.0,47300.0,0.10248176]
["bitfinex","BTCUSD",1633094993165,2.50667279,47301.0,47300.0,0.071444]
["bitfinex","BTCUSD",1633094993371,0.96697224,47300.0,47291.0,0.01]
["bitfinex","BTCUSD",1633094993566,0.0012341,47292.0,47291.0,0.01]
["bitfinex","BTCUSD",1633094993967,0.10413443,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1633094994165,0.10413443,47293.0,47291.0,0.038]
["bitfinex","BTCUSD",1633094994166,0.35961626,47292.0,47291.0,0.038]
["bitfinex","BTCUSD",1633094994362,0.41359626,47292.0,47291.0,0.038]
["bitfinex","BTCUSD",1633094994966,0.52155826,47292.0,47291.0,0.038]
["bitfinex","BTCUSD",1633094996163,0.54955826,47292.0,47291.0,0.06]
["bitfinex","BTCUSD",1633094996364,0.86677626,47292.0,47291.0,0.06]
["bitfinex","BTCUSD",1633094997569,1.05709737,47292.0,47291.0,0.06]
["bitfinex","BTCUSD",1633094997771,1.05709737,47292.0,47284.0,0.00098797]
["bitfinex","BTCUSD",1633094997772,0.19991003,47286.0,47284.0,0.00098797]
["bitfinex","BTCUSD",1633094997972,0.39829954,47285.0,47284.0,0.00098797]
["bitfinex","BTCUSD",1633094998968,0.161942,47285.0,47284.0,0.00098797]
["bitfinex","BTCUSD",1633094999169,0.161942,47285.0,47282.0,0.4536572]
["bitfinex","BTCUSD",1633094999838,0.10926172,47283.0,47282.0,0.4536572]
["bitfinex","BTCUSD",1633094999971,0.37775897,47283.0,47282.0,0.4536572]
["bitfinex","BTCUSD",1633095000168,0.37775897,47283.0,47282.0,0.47792308]
["bitfinex","BTCUSD",1633095000369,0.82251876,47283.0,47282.0,0.47792308]
["bitfinex","BTCUSD",1633095000570,1.05343298,47283.0,47282.0,0.47792308]
["bitfinex","BTCUSD",1633095000770,0.73041069,47283.0,47282.0,0.47107914]
["bitfinex","BTCUSD",1633095000970,0.61785883,47283.0,47282.0,0.47107914]
["bitfinex","BTCUSD",1633095001173,0.51459372,47283.0,47282.0,0.47107914]
["bitfinex","BTCUSD",1633095001569,0.48788879,47283.0,47282.0,0.47107914]
["bitfinex","BTCUSD",1633095001769,0.68776092,47283.0,47282.0,0.47107914]
["bitfinex","BTCUSD",1633095002169,0.68776092,47283.0,47282.0,0.47007914]
["bitfinex","BTCUSD",1633095002374,0.51988879,47283.0,47282.0,0.48607914]
["bitfinex","BTCUSD",1633095002569,0.44123425,47283.0,47282.0,0.48607914]
["bitfinex","BTCUSD",1633095003570,0.72379399,47283.0,47282.0,0.48607914]
["bitfinex","BTCUSD",1633095003981,0.44123425,47283.0,47282.0,0.48607914]
["bitfinex","BTCUSD",1633095004371,0.47223425,47283.0,47282.0,0.48607914]
["bitfinex","BTCUSD",1633095005175,0.44023425,47283.0,47282.0,0.44607914]
["bitfinex","BTCUSD",1633095005371,0.40923425,47283.0,47282.0,0.44607914]
["bitfinex","BTCUSD",1633095005977,0.05573269,47283.0,47282.0,0.8776745]
["bitfinex","BTCUSD",1633095006173,0.05573269,47283.0,47282.0,1.0963965]
["bitfinex","BTCUSD",1633095006374,0.05573269,47283.0,47282.0,1.4135695]
["bitfinex","BTCUSD",1633095006375,0.08773269,47283.0,47282.0,1.4135695]
["bitfinex","BTCUSD",1633095006575,0.08773269,47283.0,47282.0,1.1903695]
["bitfinex","BTCUSD",1633095006779,0.47030821,47282.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095006978,0.272702,47281.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095007175,0.20678735,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095007374,0.34201635,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095007577,0.135229,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095008383,0.166229,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1633095008578,0.08498,47280.0,47279.0,0.22465555]
["bitfinex","BTCUSD",1633095009174,0.08498,47280.0,47279.0,0.00145555]
["bitfinex","BTCUSD",1633095009377,0.2564074,47280.0,47279.0,0.0010514]
["bitfinex","BTCUSD",1633095009573,0.272702,47280.0,47279.0,0.0010514]
["bitfinex","BTCUSD",1633095010180,0.272702,47280.0,47279.0,0.22904931]
["bitfinex","BTCUSD",1633095010378,0.30745469,47280.0,47279.0,0.22904931]
["bitfinex","BTCUSD",1633095010576,0.30745469,47280.0,47279.0,0.22779703]
["bitfinex","BTCUSD",1633095010978,0.27445469,47280.0,47279.0,0.45099703]
["bitfinex","BTCUSD",1633095011178,0.05573269,47280.0,47279.0,0.45099703]
["bitfinex","BTCUSD",1633095011380,0.05573269,47280.0,47279.0,0.75860973]
["bitfinex","BTCUSD",1633095011578,0.05573269,47280.0,47279.0,0.77720973]
["bitfinex","BTCUSD",1633095011778,0.05573269,47280.0,47279.0,1.90044929]
["bitfinex","BTCUSD",1633095012377,0.08573269,47280.0,47279.0,1.90044929]
["bitfinex","BTCUSD",1633095012784,0.05573269,47280.0,47279.0,1.90044929]
["bitfinex","BTCUSD",1633095014379,0.08573269,47280.0,47279.0,1.90044929]
["bitfinex","BTCUSD",1633095014578,0.08573269,47280.0,47279.0,0.77844929]
["bitfinex","BTCUSD",1633095014844,0.05573269,47280.0,47279.0,0.77844929]
["bitfinex","BTCUSD",1633095015181,0.21145024,47299.0,47282.0,1.32387728]
["bitfinex","BTCUSD",1633095015388,0.16823844,47300.0,47282.0,1.4146923]
["bitfinex","BTCUSD",1633095015389,0.05398,47283.0,47282.0,1.4146923]
["bitfinex","BTCUSD",1633095015581,0.16697224,47300.0,47298.0,0.09902487]
["bitfinex","BTCUSD",1633095015785,0.218722,47299.0,47298.0,0.11884911]
["bitfinex","BTCUSD",1633095015980,0.16697224,47300.0,47299.0,0.18182115]
["bitfinex","BTCUSD",1633095016383,0.38588754,47300.0,47299.0,0.18182115]
["bitfinex","BTCUSD",1633095016782,0.16716554,47300.0,47299.0,0.18182115]
["bitfinex","BTCUSD",1633095017179,0.16716554,47300.0,47299.0,0.52414205]
["bitfinex","BTCUSD",1633095017385,0.16716554,47300.0,47299.0,0.9645819]
["bitfinex","BTCUSD",1633095017580,0.16716554,47300.0,47299.0,0.95302569]
["bitfinex","BTCUSD",1633095017844,0.16716554,47300.0,47299.0,1.40289336]
["bitfinex","BTCUSD",1633095017989,0.16716554,47300.0,47299.0,1.47770612]
["bitfinex","BTCUSD",1633095018181,0.16716554,47300.0,47299.0,2.54572612]
["bitfinex","BTCUSD",1633095018380,0.19216554,47300.0,47299.0,2.76892612]
["bitfinex","BTCUSD",1633095018780,0.16716554,47300.0,47299.0,2.76892612]
["bitfinex","BTCUSD",1633095019383,0.49617136,47313.0,47299.0,2.76892612]
["bitfinex","BTCUSD",1633095019384,0.40061714,47313.0,47300.0,0.23413224]
["bitfinex","BTCUSD",1633095019588,0.40061714,47313.0,47312.0,0.11078864]
["bitfinex","BTCUSD",1633095019783,0.40061714,47313.0,47312.0,0.54896942]
["bitfinex","BTCUSD",1633095019984,0.40061714,47313.0,47312.0,0.76589102]
["bitfinex","BTCUSD",1633095019985,0.40077414,47313.0,47312.0,0.76589102]
["bitfinex","BTCUSD",1633095020182,0.40077414,47313.0,47312.0,0.53271508]
["bitfinex","BTCUSD",1633095020382,0.43777414,47313.0,47312.0,0.70834268]
["bitfinex","BTCUSD",1633095020587,0.43777414,47313.0,47312.0,1.01652135]
["bitfinex","BTCUSD",1633095020983,0.40077414,47313.0,47312.0,1.01652135]
["bitfinex","BTCUSD",1633095021384,0.40077414,47313.0,47312.0,2.13852135]
["bitfinex","BTCUSD",1633095021584,0.40077414,47313.0,47312.0,0.69957635]
["bitfinex","BTCUSD",1633095022185,0.40077414,47313.0,47312.0,1.82157635]
["bitfinex","BTCUSD",1633095022383,0.42977414,47313.0,47312.0,1.82157635]
["bitfinex","BTCUSD",1633095022784,0.40077414,47313.0,47312.0,2.13738917]
["bitfinex","BTCUSD",1633095022983,0.40077414,47313.0,47312.0,1.91418917]
["bitfinex","BTCUSD",1633095023884,0.40077414,47313.0,47312.0,0.79218917]
["bitfinex","BTCUSD",1633095024089,0.40077414,47313.0,47312.0,1.01538917]
["bitfinex","BTCUSD",1633095024286,0.42777414,47313.0,47312.0,0.79218917]
["bitfinex","BTCUSD",1633095024490,0.42777414,47313.0,47312.0,1.91418917]
["bitfinex","BTCUSD",1633095024885,0.42277414,47313.0,47312.0,1.10917017]
["bitfinex","BTCUSD",1633095026084,0.42277414,47313.0,47312.0,1.33237017]
["bitfinex","BTCUSD",1633095026286,0.39577414,47313.0,47312.0,1.10917017]
["bitfinex","BTCUSD",1633095026487,0.42377414,47313.0,47312.0,1.10917017]
["bitfinex","BTCUSD",1633095027684,0.42377414,47313.0,47312.0,1.11892754]
["bitfinex","BTCUSD",1633095027887,0.39577414,47313.0,47312.0,1.11892754]
["bitfinex","BTCUSD",1633095028493,0.41977414,47313.0,47312.0,1.11892754]
["bitfinex","BTCUSD",1633095028683,0.41977414,47313.0,47312.0,2.24092754]
["bitfinex","BTCUSD",1633095031290,0.39577414,47313.0,47312.0,2.24092754]
["bitfinex","BTCUSD",1633095032290,0.39577414,47313.0,47312.0,1.92271287]
["bitfinex","BTCUSD",1633095032491,0.41977414,47313.0,47312.0,1.92271287]
["bitfinex","BTCUSD",1633095033697,0.39577414,47313.0,47312.0,1.92271287]
["bitfinex","BTCUSD",1633095034296,0.39577414,47313.0,47312.0,1.9129555]
["bitfinex","BTCUSD",1633095034604,0.22961404,47329.0,47323.0,0.0012926]
["bitfinex","BTCUSD",1633095035009,0.00137488,47324.0,47313.0,0.00129059]
["bitfinex","BTCUSD",1633095035198,0.00128368,47314.0,47313.0,0.00129059]
["bitfinex","BTCUSD",1633095035393,0.00128368,47314.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095035394,7.246e-05,47319.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095035593,0.4,47313.0,47306.0,0.31836974]
["bitfinex","BTCUSD",1633095035859,0.20907883,47312.0,47305.0,0.09373039]
["bitfinex","BTCUSD",1633095035996,0.2232,47309.0,47305.0,0.09373039]
["bitfinex","BTCUSD",1633095036201,0.20192399,47308.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095036395,0.037,47312.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095036797,0.0005301,47311.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095036995,0.2232,47308.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095037195,0.00125009,47310.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095037397,0.31833809,47310.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095037996,0.31886819,47310.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095038194,0.2232,47308.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095038395,0.036,47310.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095039198,0.0005301,47313.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095039398,0.317083,47311.0,47305.0,0.0012681]
["bitfinex","BTCUSD",1633095039800,0.317083,47311.0,47306.0,0.00975452]
["bitfinex","BTCUSD",1633095040400,0.353083,47311.0,47306.0,0.00975452]
["bitfinex","BTCUSD",1633095040600,0.036,47311.0,47306.0,0.00975452]
["bitfinex","BTCUSD",1633095040800,0.036,47311.0,47307.0,0.218722]
["bitfinex","BTCUSD",1633095041002,0.036,47311.0,47306.0,0.00975452]
["bitfinex","BTCUSD",1633095041402,0.036,47311.0,47310.0,0.08586605]
["bitfinex","BTCUSD",1633095041999,0.036,47311.0,47307.0,0.0186]
["bitfinex","BTCUSD",1633095042198,0.18958,47311.0,47307.0,0.229965]
["bitfinex","BTCUSD",1633095042401,0.18558,47311.0,47307.0,0.229965]
["bitfinex","BTCUSD",1633095042598,0.2232,47309.0,47307.0,0.229965]
["bitfinex","BTCUSD",1633095042803,0.00125686,47310.0,47307.0,0.0186]
["bitfinex","BTCUSD",1633095042998,0.00125686,47310.0,47307.0,0.0975169]
["bitfinex","BTCUSD",1633095043199,0.00125686,47310.0,47307.0,0.0186]
["bitfinex","BTCUSD",1633095043200,0.317112,47309.0,47307.0,0.0186]
["bitfinex","BTCUSD",1633095043403,0.00125686,47310.0,47307.0,0.0186]
["bitfinex","BTCUSD",1633095043600,0.032,47311.0,47308.0,0.20221598]
["bitfinex","BTCUSD",1633095043802,0.211391,47314.0,47308.0,0.20221598]
["bitfinex","BTCUSD",1633095044008,0.28136273,47312.0,47308.0,0.20221598]
["bitfinex","BTCUSD",1633095044601,0.563456,47314.0,47308.0,0.20221598]
["bitfinex","BTCUSD",1633095045805,0.528456,47314.0,47308.0,0.20221598]
["bitfinex","BTCUSD",1633095046001,0.20115308,47315.0,47309.0,0.00975215]
["bitfinex","BTCUSD",1633095046203,0.2232,47312.0,47309.0,0.00975215]
["bitfinex","BTCUSD",1633095046404,0.033,47314.0,47309.0,0.00975215]
["bitfinex","BTCUSD",1633095048103,0.19178305,47313.0,47309.0,0.00975215]
["bitfinex","BTCUSD",1633095048502,0.31706,47316.0,47309.0,0.22110915]
["bitfinex","BTCUSD",1633095048503,0.035,47314.0,47309.0,0.22110915]
["bitfinex","BTCUSD",1633095049306,0.035,47314.0,47311.0,0.11374475]
["bitfinex","BTCUSD",1633095050506,0.033,47314.0,47311.0,0.11374475]
["bitfinex","BTCUSD",1633095050906,0.033,47314.0,47312.0,0.20934293]
["bitfinex","BTCUSD",1633095051104,0.033,47314.0,47311.0,0.11374475]
["bitfinex","BTCUSD",1633095051307,0.19454018,47313.0,47311.0,0.11374475]
["bitfinex","BTCUSD",1633095051508,0.28461762,47313.0,47309.0,0.22110915]
["bitfinex","BTCUSD",1633095051708,0.20250049,47313.0,47309.0,0.22110915]
["bitfinex","BTCUSD",1633095051915,0.033,47314.0,47311.0,0.00130834]
["bitfinex","BTCUSD",1633095052106,0.2232,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095052308,0.00126812,47316.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095052509,0.035,47314.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095053307,0.211386,47315.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095053508,0.218722,47314.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095053712,0.19493406,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095053914,0.41546622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095054512,0.44546622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095054708,0.66866622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095056308,0.63866622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095056609,0.66866622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095057613,0.68726622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095057811,1.18726622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095058410,1.15726622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095058609,1.18726622,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095059410,1.18711682,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095059872,1.17211682,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095060013,1.14211682,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095060415,0.64211682,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095060615,0.67411682,47313.0,47312.0,0.00975026]
["bitfinex","BTCUSD",1633095061018,1.5,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095061216,2.05581729,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095061415,2.35014545,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095061617,2.34514545,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095061816,2.64793827,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095062617,2.67793827,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095063219,1.18293827,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095064021,1.15293827,47311.0,47310.0,0.0025]
["bitfinex","BTCUSD",1633095064220,2.15293827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095064619,2.18293827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095064825,1.18293827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095066621,1.21393827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095067223,1.71393827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095067424,1.21393827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095068620,1.24493827,47311.0,47310.0,0.01030256]
["bitfinex","BTCUSD",1633095069624,0.71894545,47311.0,47310.0,0.09119461]
["bitfinex","BTCUSD",1633095069836,0.71894545,47311.0,47310.0,3.25245062]
["bitfinex","BTCUSD",1633095069837,0.172875,47311.0,47310.0,3.25245062]
["bitfinex","BTCUSD",1633095070033,0.091612,47311.0,47310.0,0.33545197]
["bitfinex","BTCUSD",1633095070225,0.091612,47311.0,47310.0,1.01785436]
["bitfinex","BTCUSD",1633095070625,0.122612,47311.0,47310.0,1.23344617]
["bitfinex","BTCUSD",1633095070827,7.246e-05,47319.0,47311.0,0.030998]
["bitfinex","BTCUSD",1633095071029,7.246e-05,47319.0,47318.0,0.00372461]
["bitfinex","BTCUSD",1633095071326,0.01848716,47320.0,47318.0,0.43930626]
["bitfinex","BTCUSD",1633095071525,0.01848716,47320.0,47319.0,0.37039036]
["bitfinex","BTCUSD",1633095071722,0.01848716,47320.0,47319.0,1.14205311]
["bitfinex","BTCUSD",1633095071923,0.33421684,47340.0,47319.0,0.86681403]
["bitfinex","BTCUSD",1633095072125,0.00127759,47337.0,47328.0,0.211291]
["bitfinex","BTCUSD",1633095072325,0.0004,47345.0,47333.0,0.00127314]
["bitfinex","BTCUSD",1633095072528,0.034,47339.0,47333.0,0.00127314]
["bitfinex","BTCUSD",1633095072923,0.034,47339.0,47338.0,0.24317797]
["bitfinex","BTCUSD",1633095073123,0.034,47339.0,47338.0,0.47100747]
["bitfinex","BTCUSD",1633095073324,0.03424142,47339.0,47338.0,0.47100747]
["bitfinex","BTCUSD",1633095073525,0.03424142,47339.0,47333.0,0.57788931]
["bitfinex","BTCUSD",1633095073724,0.00024142,47339.0,47333.0,0.57661617]
["bitfinex","BTCUSD",1633095073926,0.00018109,47334.0,47333.0,0.25972217]
["bitfinex","BTCUSD",1633095074125,0.00018109,47334.0,47332.0,0.21131578]
["bitfinex","BTCUSD",1633095074326,0.27186336,47333.0,47332.0,0.21131578]
["bitfinex","BTCUSD",1633095074927,0.27186336,47333.0,47332.0,0.15001171]
["bitfinex","BTCUSD",1633095076531,0.27186336,47333.0,47332.0,0.17101171]
["bitfinex","BTCUSD",1633095076733,0.29686336,47333.0,47332.0,0.17101171]
["bitfinex","BTCUSD",1633095076932,0.29686336,47333.0,47332.0,0.17879583]
["bitfinex","BTCUSD",1633095077136,0.025,47333.0,47332.0,0.16879583]
["bitfinex","BTCUSD",1633095077534,0.025,47333.0,47332.0,0.17035965]
["bitfinex","BTCUSD",1633095077999,0.316956,47338.0,47332.0,0.14935965]
["bitfinex","BTCUSD",1633095078198,0.59897769,47338.0,47332.0,0.14935965]
["bitfinex","BTCUSD",1633095078600,0.63097769,47338.0,47332.0,0.15735965]
["bitfinex","BTCUSD",1633095079000,0.63097769,47338.0,47335.0,1.9183112]
["bitfinex","BTCUSD",1633095079204,0.63097769,47338.0,47332.0,0.15735965]
["bitfinex","BTCUSD",1633095079403,0.00020522,47336.0,47332.0,0.15735965]
["bitfinex","BTCUSD",1633095079803,0.00020522,47336.0,47333.0,0.00129397]
["bitfinex","BTCUSD",1633095080207,0.00018109,47334.0,47332.0,0.14935965]
["bitfinex","BTCUSD",1633095080604,0.00016902,47333.0,47332.0,0.14935965]
["bitfinex","BTCUSD",1633095082607,0.02916902,47333.0,47332.0,0.17035965]
["bitfinex","BTCUSD",1633095083410,0.02916902,47333.0,47332.0,0.03034794]
["bitfinex","BTCUSD",1633095083608,0.11043202,47333.0,47332.0,0.03034794]
["bitfinex","BTCUSD",1633095083811,0.08143202,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095084609,0.10943202,47333.0,47332.0,0.02834794]
["bitfinex","BTCUSD",1633095085810,0.08143202,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095086611,0.11043202,47333.0,47332.0,0.02434794]
["bitfinex","BTCUSD",1633095086812,0.11172339,47333.0,47332.0,0.02434794]
["bitfinex","BTCUSD",1633095088217,0.08272339,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095088614,0.11572339,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095090416,0.08143202,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095090615,0.11443202,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095091616,0.10990694,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095092015,0.07690694,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095092216,0.07818168,47333.0,47332.0,0.00934794]
["bitfinex","BTCUSD",1633095092619,0.33738168,47333.0,47323.0,0.21132228]
["bitfinex","BTCUSD",1633095092825,0.23588377,47320.0,47304.0,0.00124321]
["bitfinex","BTCUSD",1633095093026,0.00126441,47314.0,47300.0,0.211572]
["bitfinex","BTCUSD",1633095093222,1.42817296,47311.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095093428,0.07817296,47311.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095093618,0.63654176,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095094618,0.66754176,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095095420,0.66542019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095096025,0.63389009,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095096621,0.66489009,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095097022,0.66542019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095097821,0.88862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095098023,2.15762019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095098625,2.18862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095098821,0.88862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095099023,1.38862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095099222,0.88862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095099822,2.28862019,47311.0,47310.0,0.00275365]
["bitfinex","BTCUSD",1633095100023,2.25762019,47311.0,47310.0,0.00899935]
["bitfinex","BTCUSD",1633095100221,0.85762019,47311.0,47310.0,0.00899935]
["bitfinex","BTCUSD",1633095100623,0.88544995,47311.0,47310.0,0.00899935]
["bitfinex","BTCUSD",1633095100824,1.58544995,47311.0,47310.0,0.00899935]
["bitfinex","BTCUSD",1633095101630,0.02562681,47304.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095101924,0.07290741,47302.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095102027,0.29720755,47302.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095102228,0.31580755,47302.0,47301.0,0.00032873]
["bitfinex","BTCUSD",1633095102427,0.40896736,47302.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095102627,0.29103249,47301.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095102827,0.31016259,47301.0,47300.0,0.00022]
["bitfinex","BTCUSD",1633095103228,0.53336259,47301.0,47300.0,0.00152867]
["bitfinex","BTCUSD",1633095104630,0.56236259,47301.0,47300.0,0.00152867]
["bitfinex","BTCUSD",1633095104831,0.60484556,47301.0,47300.0,0.00152867]
["bitfinex","BTCUSD",1633095105933,0.60484556,47301.0,47300.0,0.00653278]
["bitfinex","BTCUSD",1633095106132,0.57584556,47301.0,47300.0,0.00653278]
["bitfinex","BTCUSD",1633095106734,0.60484556,47301.0,47300.0,0.00653278]
["bitfinex","BTCUSD",1633095108038,0.57584556,47301.0,47300.0,0.00653278]
["bitfinex","BTCUSD",1633095108633,0.60484556,47301.0,47300.0,0.00653278]
["bitfinex","BTCUSD",1633095108837,0.60484556,47301.0,47299.0,0.00022]
["bitfinex","BTCUSD",1633095109034,0.55657187,47300.0,47299.0,0.00022]
["bitfinex","BTCUSD",1633095109233,0.57570197,47300.0,47299.0,0.00022]
["bitfinex","BTCUSD",1633095109634,0.57570197,47300.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633095109836,0.0728694,47298.0,47297.0,0.00022]
["bitfinex","BTCUSD",1633095110038,0.30142142,47298.0,47281.0,0.00022]
["bitfinex","BTCUSD",1633095110235,0.5,47289.0,47288.0,0.17336]
["bitfinex","BTCUSD",1633095110436,0.70528745,47289.0,47288.0,0.17336]
["bitfinex","BTCUSD",1633095110634,0.77691545,47289.0,47288.0,0.17351709]
["bitfinex","BTCUSD",1633095111236,0.27691545,47289.0,47288.0,0.17833706]
["bitfinex","BTCUSD",1633095111441,0.27744555,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095111837,0.27691545,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095112037,0.27744555,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095112237,0.27691545,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095112437,0.071628,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095112636,0.103628,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095113239,0.29242138,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095113438,0.29371438,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095114437,0.104921,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095114639,0.072921,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095114839,0.29700938,47289.0,47288.0,0.00519706]
["bitfinex","BTCUSD",1633095115040,0.29700938,47289.0,47288.0,0.00019706]
["bitfinex","BTCUSD",1633095115639,0.29753948,47289.0,47288.0,0.00019706]
["bitfinex","BTCUSD",1633095115838,0.29700938,47289.0,47288.0,0.00019706]
["bitfinex","BTCUSD",1633095116645,0.26400938,47289.0,47288.0,0.00019706]
["bitfinex","BTCUSD",1633095116900,0.29753948,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095117242,0.29700938,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095117442,0.26400938,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095118041,0.072921,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095118242,0.2582976,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095118441,0.25899236,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095118841,0.29099236,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095119645,1.89099236,47289.0,47288.0,0.00447941]
["bitfinex","BTCUSD",1633095119842,0.29099236,47289.0,47288.0,0.00447941]
["bitfinex","BTCUSD",1633095120046,0.25899236,47289.0,47288.0,0.00447941]
["bitfinex","BTCUSD",1633095120245,0.75899236,47289.0,47288.0,0.00447941]
["bitfinex","BTCUSD",1633095120445,0.75899236,47289.0,47288.0,0.00192941]
["bitfinex","BTCUSD",1633095120446,0.77759236,47289.0,47288.0,0.00192941]
["bitfinex","BTCUSD",1633095120647,2.9644836,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095120846,2.78682538,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095121044,3.02720025,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095121244,0.73682538,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095121445,0.93028614,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095121644,2.70348614,47289.0,47288.0,0.00117941]
["bitfinex","BTCUSD",1633095122446,2.70348614,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095122645,1.72248614,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095122909,1.75248614,47289.0,47288.0,0.00497712]
["bitfinex","BTCUSD",1633095123048,1.75248614,47289.0,47288.0,0.00482712]
["bitfinex","BTCUSD",1633095123446,1.75248614,47289.0,47288.0,0.00467712]
["bitfinex","BTCUSD",1633095123649,2.50248614,47289.0,47288.0,0.00467712]
["bitfinex","BTCUSD",1633095124045,2.47248614,47289.0,47288.0,0.00467712]
["bitfinex","BTCUSD",1633095124247,1.72248614,47289.0,47288.0,0.00467712]
["bitfinex","BTCUSD",1633095124646,2.27248614,47289.0,47288.0,0.00467712]
["bitfinex","BTCUSD",1633095124847,2.30248614,47289.0,47288.0,0.00015709]
["bitfinex","BTCUSD",1633095125648,1.75248614,47289.0,47288.0,0.00015709]
["bitfinex","BTCUSD",1633095125912,1.55902538,47289.0,47288.0,7.09e-06]
["bitfinex","BTCUSD",1633095126051,0.00124749,47288.0,47282.0,0.77475728]
["bitfinex","BTCUSD",1633095126253,0.29016366,47281.0,47279.0,0.1766]
["bitfinex","BTCUSD",1633095126450,1.5,47280.0,47271.0,0.01022]
["bitfinex","BTCUSD",1633095126651,0.00126635,47272.0,47271.0,0.01022]
["bitfinex","BTCUSD",1633095126848,0.30533002,47272.0,47271.0,0.01022]
["bitfinex","BTCUSD",1633095127054,0.58237925,47272.0,47271.0,0.0102055]
["bitfinex","BTCUSD",1633095127450,0.58237925,47272.0,47271.0,0.0052055]
["bitfinex","BTCUSD",1633095127650,0.071628,47271.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095127849,0.29872474,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095128049,0.29925484,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095128252,0.34302408,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095128649,1.34302408,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095128913,1.37202408,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095129251,1.37325006,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095130451,1.34425006,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095130850,1.37425006,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095131651,1.16575332,47270.0,47269.0,0.00167626]
["bitfinex","BTCUSD",1633095131925,1.16575332,47270.0,47269.0,0.22487626]
["bitfinex","BTCUSD",1633095131926,1.120228,47270.0,47269.0,0.22487626]
["bitfinex","BTCUSD",1633095132055,1.071628,47270.0,47269.0,0.22608317]
["bitfinex","BTCUSD",1633095132360,0.071628,47270.0,47269.0,0.22608317]
["bitfinex","BTCUSD",1633095132753,0.101628,47270.0,47269.0,0.22608317]
["bitfinex","BTCUSD",1633095133351,0.101628,47270.0,47269.0,0.23090509]
["bitfinex","BTCUSD",1633095133756,0.101628,47270.0,47269.0,0.22969818]
["bitfinex","BTCUSD",1633095134153,0.071628,47270.0,47269.0,0.22969818]
["bitfinex","BTCUSD",1633095134555,0.16034127,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095134756,0.39864387,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095135154,0.19315797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095135353,0.38483748,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095136159,0.16215797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095136754,0.37732192,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095137356,0.49592192,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095137562,0.31075797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095138357,0.49198458,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095138758,0.31022787,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095139158,0.31075797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095139357,0.4939627,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095139558,0.4944928,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095139758,0.70102841,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095140163,0.28075797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095140760,0.31075797,47270.0,47269.0,0.00649818]
["bitfinex","BTCUSD",1633095141359,0.31075797,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095141360,0.49198034,47270.0,47267.0,0.00022]
["bitfinex","BTCUSD",1633095141664,0.317461,47263.0,47258.0,0.00122381]
["bitfinex","BTCUSD",1633095142061,0.071628,47262.0,47258.0,0.00122381]
["bitfinex","BTCUSD",1633095142861,0.034,47262.0,47258.0,0.00122381]
["bitfinex","BTCUSD",1633095143061,0.25524598,47261.0,47258.0,0.00122381]
["bitfinex","BTCUSD",1633095143263,0.317468,47260.0,47258.0,0.00122381]
["bitfinex","BTCUSD",1633095143664,0.317468,47260.0,47256.0,4.636e-05]
["bitfinex","BTCUSD",1633095144665,0.317468,47260.0,47257.0,0.10622794]
["bitfinex","BTCUSD",1633095144865,0.346468,47260.0,47257.0,0.10622794]
["bitfinex","BTCUSD",1633095145465,0.52759458,47260.0,47257.0,0.10622794]
["bitfinex","BTCUSD",1633095145666,0.346468,47260.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095145864,0.071628,47259.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095146065,0.1838348,47258.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095146466,0.2554628,47258.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095146926,0.2854628,47258.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095147268,0.6029408,47258.0,47257.0,0.00128666]
["bitfinex","BTCUSD",1633095147468,0.419106,47258.0,47254.0,0.11086524]
["bitfinex","BTCUSD",1633095147666,0.419106,47258.0,47255.0,0.00125751]
["bitfinex","BTCUSD",1633095147667,0.25235986,47257.0,47255.0,0.00125751]
["bitfinex","BTCUSD",1633095147873,0.18732178,47256.0,47255.0,0.00125751]
["bitfinex","BTCUSD",1633095148067,0.25894978,47256.0,47255.0,0.00125751]
["bitfinex","BTCUSD",1633095148268,0.25894978,47256.0,47251.0,0.01022]
["bitfinex","BTCUSD",1633095148468,0.30355324,47254.0,47252.0,0.00123189]
["bitfinex","BTCUSD",1633095148670,0.18826993,47253.0,47251.0,0.08036287]
["bitfinex","BTCUSD",1633095148871,0.30355324,47254.0,47253.0,0.00021767]
["bitfinex","BTCUSD",1633095149473,0.49541626,47254.0,47253.0,0.00021767]
["bitfinex","BTCUSD",1633095150478,0.21667875,47259.0,47253.0,0.00021767]
["bitfinex","BTCUSD",1633095150876,0.027,47254.0,47251.0,0.18713509]
["bitfinex","BTCUSD",1633095151076,0.1,47270.0,47267.0,0.10550423]
["bitfinex","BTCUSD",1633095151275,0.071628,47269.0,47262.0,0.00127016]
["bitfinex","BTCUSD",1633095151474,0.1,47270.0,47266.0,0.0771755]
["bitfinex","BTCUSD",1633095152274,0.1,47270.0,47264.0,0.11663836]
["bitfinex","BTCUSD",1633095152933,0.131,47270.0,47264.0,0.11663836]
["bitfinex","BTCUSD",1633095153082,0.131,47270.0,47264.0,0.28590064]
["bitfinex","BTCUSD",1633095153277,0.05999,47270.0,47267.0,1.82651673]
["bitfinex","BTCUSD",1633095153476,0.05999,47270.0,47269.0,0.00125244]
["bitfinex","BTCUSD",1633095153876,0.05999,47270.0,47268.0,0.0186]
["bitfinex","BTCUSD",1633095154075,0.05999,47270.0,47267.0,1.82651673]
["bitfinex","BTCUSD",1633095154076,0.02899,47270.0,47267.0,1.82651673]
["bitfinex","BTCUSD",1633095154281,0.02899,47270.0,47257.0,0.18819383]
["bitfinex","BTCUSD",1633095154282,0.31868633,47268.0,47257.0,0.18819383]
["bitfinex","BTCUSD",1633095154479,0.31868633,47268.0,47254.0,1.289909]
["bitfinex","BTCUSD",1633095154676,0.31868633,47268.0,47254.0,0.211609]
["bitfinex","BTCUSD",1633095154875,0.350448,47268.0,47259.0,0.0051451]
["bitfinex","BTCUSD",1633095155277,0.071628,47267.0,47262.0,0.119116]
["bitfinex","BTCUSD",1633095155681,0.071628,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095156876,0.103628,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095158076,0.071628,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095158877,0.103628,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095159476,0.103628,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095160478,0.071628,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095160884,0.101628,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095162079,0.1021581,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095162278,0.071628,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095162878,0.102628,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095163681,0.1031581,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095164282,0.0721581,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095164685,0.25657223,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095164949,0.28857223,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095165684,0.1041581,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095166289,0.25655291,47267.0,47266.0,0.00137006]
["bitfinex","BTCUSD",1633095166686,0.98097711,47267.0,47266.0,0.00123306]
["bitfinex","BTCUSD",1633095166884,1.01097711,47267.0,47266.0,0.00123306]
["bitfinex","BTCUSD",1633095168285,0.98097711,47267.0,47266.0,0.00123306]
["bitfinex","BTCUSD",1633095168889,0.78777711,47267.0,47266.0,0.00123306]
["bitfinex","BTCUSD",1633095169086,1.01097711,47267.0,47266.0,0.00123306]
["bitfinex","BTCUSD",1633095169490,1.02957711,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095170290,0.2965823,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095170488,0.0733823,47267.0,47266.0,6.045e-05]
["bitfinex","BTCUSD",1633095170687,0.28205667,47262.0,47254.0,0.07010164]
["bitfinex","BTCUSD",1633095170891,0.19703973,47261.0,47254.0,0.07010164]
["bitfinex","BTCUSD",1633095171092,0.0005301,47260.0,47254.0,0.07010164]
["bitfinex","BTCUSD",1633095171294,0.19703973,47261.0,47254.0,0.07010164]
["bitfinex","BTCUSD",1633095171489,0.19703973,47261.0,47259.0,8.464e-05]
["bitfinex","BTCUSD",1633095171888,0.0005301,47260.0,47259.0,8.464e-05]
["bitfinex","BTCUSD",1633095172090,0.19258962,47261.0,47259.0,8.464e-05]
["bitfinex","BTCUSD",1633095172290,0.071628,47260.0,47252.0,0.09896128]
["bitfinex","BTCUSD",1633095172490,0.0005301,47259.0,47252.0,0.09896128]
["bitfinex","BTCUSD",1633095172690,0.3179791,47261.0,47259.0,8.464e-05]
["bitfinex","BTCUSD",1633095172890,0.071628,47260.0,47259.0,8.464e-05]
["bitfinex","BTCUSD",1633095173089,0.0951581,47260.0,47252.0,0.11796128]
["bitfinex","BTCUSD",1633095173291,0.0951581,47260.0,47252.0,0.34691854]
["bitfinex","BTCUSD",1633095173292,0.0235301,47260.0,47252.0,0.34691854]
["bitfinex","BTCUSD",1633095173489,0.0005301,47259.0,47252.0,0.11796128]
["bitfinex","BTCUSD",1633095173963,0.0005301,47259.0,47256.0,0.08855903]
["bitfinex","BTCUSD",1633095174489,0.211659,47257.0,47252.0,0.30636564]
["bitfinex","BTCUSD",1633095174690,0.18876433,47256.0,47252.0,0.09896128]
["bitfinex","BTCUSD",1633095174891,0.211659,47257.0,47256.0,0.02112092]
["bitfinex","BTCUSD",1633095175092,0.600773,47257.0,47256.0,0.02112092]
["bitfinex","BTCUSD",1633095175294,0.6013031,47257.0,47256.0,0.02112092]
["bitfinex","BTCUSD",1633095175493,0.600773,47257.0,47256.0,0.02112092]
["bitfinex","BTCUSD",1633095176294,0.600773,47257.0,47256.0,0.01112092]
["bitfinex","BTCUSD",1633095176498,0.2838171,47257.0,47253.0,0.0876746]
["bitfinex","BTCUSD",1633095176694,0.17929537,47256.0,47253.0,0.0876746]
["bitfinex","BTCUSD",1633095176957,0.211659,47257.0,47253.0,0.0876746]
["bitfinex","BTCUSD",1633095177097,0.230659,47257.0,47256.0,0.025]
["bitfinex","BTCUSD",1633095177295,0.302287,47257.0,47256.0,0.025]
["bitfinex","BTCUSD",1633095177697,0.619766,47257.0,47256.0,0.025]
["bitfinex","BTCUSD",1633095177896,0.80063692,47257.0,47256.0,0.025]
["bitfinex","BTCUSD",1633095178297,0.80116702,47257.0,47256.0,0.025]
["bitfinex","BTCUSD",1633095178899,0.4899155,47257.0,47256.0,0.023]
["bitfinex","BTCUSD",1633095179495,0.4899155,47257.0,47256.0,0.018]
["bitfinex","BTCUSD",1633095179696,0.78149092,47257.0,47256.0,0.018]
["bitfinex","BTCUSD",1633095180296,0.75749092,47257.0,47251.0,0.00755751]
["bitfinex","BTCUSD",1633095180496,0.68586292,47257.0,47251.0,0.00755751]
["bitfinex","BTCUSD",1633095180700,0.4238801,47256.0,47251.0,0.00755751]
["bitfinex","BTCUSD",1633095180897,0.4238801,47256.0,47251.0,0.03155751]
["bitfinex","BTCUSD",1633095181097,0.0721581,47255.0,47251.0,0.03155751]
["bitfinex","BTCUSD",1633095181298,0.19433092,47254.0,47251.0,0.03155751]
["bitfinex","BTCUSD",1633095181898,0.317504,47253.0,47251.0,0.03155751]
["bitfinex","BTCUSD",1633095182099,0.17851849,47252.0,47251.0,0.03155751]
["bitfinex","BTCUSD",1633095182301,0.17851849,47252.0,47251.0,0.00755751]
["bitfinex","BTCUSD",1633095182498,0.17851849,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095182998,0.20504859,47252.0,47251.0,0.03761798]
["bitfinex","BTCUSD",1633095183601,0.30267492,47252.0,47251.0,0.03761798]
["bitfinex","BTCUSD",1633095183803,0.37551736,47252.0,47251.0,0.03761798]
["bitfinex","BTCUSD",1633095184198,0.37551736,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095184401,0.34951736,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095184999,0.38151736,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095185599,0.28389103,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095186399,0.25189103,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095187004,0.28536093,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095187204,0.105628,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095188004,0.1061581,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095188405,0.28886843,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095188805,0.25118842,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095189014,0.28218842,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095189809,0.1031581,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095190008,0.2832063,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095190211,0.1031581,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095190409,0.0721581,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095190809,0.25456605,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095191007,0.28356605,47252.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095191969,0.18010044,47252.0,47251.0,0.22761798]
["bitfinex","BTCUSD",1633095192173,0.00125244,47253.0,47251.0,0.22761798]
["bitfinex","BTCUSD",1633095192369,0.31875644,47253.0,47251.0,0.22761798]
["bitfinex","BTCUSD",1633095192969,0.34875644,47253.0,47251.0,0.22761798]
["bitfinex","BTCUSD",1633095193169,0.560475,47253.0,47251.0,0.00761798]
["bitfinex","BTCUSD",1633095194173,1.9,47242.0,47238.0,0.00106]
["bitfinex","BTCUSD",1633095194379,1.9,47242.0,47241.0,0.00042]
["bitfinex","BTCUSD",1633095194380,2.00343951,47242.0,47241.0,0.00042]
["bitfinex","BTCUSD",1633095194572,2.00343951,47242.0,47241.0,0.00054096]
["bitfinex","BTCUSD",1633095194776,0.50127103,47241.0,47236.0,0.00022]
["bitfinex","BTCUSD",1633095194972,0.00123586,47237.0,47236.0,0.00022]
["bitfinex","BTCUSD",1633095195173,0.58415691,47237.0,47236.0,0.00022]
["bitfinex","BTCUSD",1633095195372,1.03222408,47237.0,47236.0,0.00028049]
["bitfinex","BTCUSD",1633095195569,1.12856652,47237.0,47236.0,0.00028049]
["bitfinex","BTCUSD",1633095195971,0.08963527,47234.0,47233.0,0.00022]
["bitfinex","BTCUSD",1633095196172,0.30944092,47234.0,47233.0,0.00022]
["bitfinex","BTCUSD",1633095196572,0.30944092,47234.0,47232.0,0.00066]
["bitfinex","BTCUSD",1633095196772,0.20775341,47233.0,47232.0,0.00066]
["bitfinex","BTCUSD",1633095197772,0.20775341,47233.0,47231.0,0.01066]
["bitfinex","BTCUSD",1633095198374,1.60242359,47232.0,47229.0,0.00066]
["bitfinex","BTCUSD",1633095198579,0.52950799,47231.0,47229.0,0.00066]
["bitfinex","BTCUSD",1633095198774,0.21602438,47230.0,47229.0,0.00066]
["bitfinex","BTCUSD",1633095199176,0.21602438,47230.0,47229.0,0.00074469]
["bitfinex","BTCUSD",1633095199378,0.30482863,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095199575,0.317728,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095199775,0.211816,47230.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095200374,0.2899458,47230.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095200573,0.211816,47230.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095200982,0.240816,47230.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095201378,0.68178639,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095201580,0.31890372,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095201778,0.30168072,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095202978,0.33068072,47229.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095203177,0.28262371,47228.0,47227.0,0.00066]
["bitfinex","BTCUSD",1633095204577,0.28262371,47228.0,47225.0,0.00044]
["bitfinex","BTCUSD",1633095205188,0.31162371,47228.0,47225.0,0.00183844]
["bitfinex","BTCUSD",1633095205578,0.52346171,47228.0,47225.0,0.00183844]
["bitfinex","BTCUSD",1633095206378,0.317753,47227.0,47216.0,0.00088]
["bitfinex","BTCUSD",1633095206576,0.21182561,47224.0,47219.0,0.0014101]
["bitfinex","BTCUSD",1633095206777,0.211824,47222.0,47220.0,0.0005301]
["bitfinex","BTCUSD",1633095206995,0.211824,47222.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095206996,0.211824,47222.0,47219.0,0.0014101]
["bitfinex","BTCUSD",1633095207378,0.211824,47222.0,47220.0,0.0005301]
["bitfinex","BTCUSD",1633095207783,0.211824,47222.0,47219.0,0.0014101]
["bitfinex","BTCUSD",1633095207981,0.211824,47222.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095208379,0.52956,47222.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095208582,2.22856844,47220.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095208784,0.32856844,47220.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095208982,0.32856844,47220.0,47219.0,0.00100102]
["bitfinex","BTCUSD",1633095209182,0.03,47220.0,47219.0,0.00100102]
["bitfinex","BTCUSD",1633095210386,0.03,47220.0,47219.0,0.00231192]
["bitfinex","BTCUSD",1633095210583,0.211824,47222.0,47219.0,0.00231192]
["bitfinex","BTCUSD",1633095210981,0.211824,47222.0,47221.0,9.681e-05]
["bitfinex","BTCUSD",1633095211184,0.240824,47222.0,47221.0,9.681e-05]
["bitfinex","BTCUSD",1633095212582,0.211824,47222.0,47221.0,9.681e-05]
["bitfinex","BTCUSD",1633095213184,0.245824,47222.0,47221.0,9.681e-05]
["bitfinex","BTCUSD",1633095214587,0.211824,47222.0,47221.0,9.681e-05]
["bitfinex","BTCUSD",1633095215190,0.241824,47222.0,47221.0,0.00409681]
["bitfinex","BTCUSD",1633095215790,0.241824,47222.0,47221.0,0.00540766]
["bitfinex","BTCUSD",1633095216589,0.211824,47222.0,47221.0,0.00140766]
["bitfinex","BTCUSD",1633095217191,0.238824,47222.0,47221.0,0.00840766]
["bitfinex","BTCUSD",1633095217389,0.276724,47222.0,47221.0,0.00840766]
["bitfinex","BTCUSD",1633095218489,0.249724,47222.0,47221.0,0.00140766]
["bitfinex","BTCUSD",1633095219094,0.276724,47222.0,47221.0,0.00940766]
["bitfinex","BTCUSD",1633095219290,0.276724,47222.0,47219.0,0.00088]
["bitfinex","BTCUSD",1633095219291,0.276724,47222.0,47217.0,0.00088]
["bitfinex","BTCUSD",1633095219494,0.0649,47222.0,47217.0,0.00088]
["bitfinex","BTCUSD",1633095219698,0.04248297,47246.0,47217.0,0.00088]
["bitfinex","BTCUSD",1633095219699,0.5,47234.0,47229.0,0.46615197]
["bitfinex","BTCUSD",1633095219894,0.08355202,47242.0,47233.0,0.00124759]
["bitfinex","BTCUSD",1633095220092,0.08355202,47242.0,47238.0,0.317571]
["bitfinex","BTCUSD",1633095220293,0.08355202,47242.0,47239.0,0.0191301]
["bitfinex","BTCUSD",1633095221093,0.11655202,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095221891,0.11155202,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095222098,0.2862235,47241.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095222294,0.11155202,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095222493,0.07855202,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095222693,0.29027702,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095223093,0.32227702,47242.0,47239.0,0.09019412]
["bitfinex","BTCUSD",1633095223293,0.32227702,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095225696,0.29342842,47241.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095226295,0.32227702,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095226695,0.29027702,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095227096,0.32127702,47242.0,47239.0,0.0186]
["bitfinex","BTCUSD",1633095227299,0.66242168,47241.0,47231.0,2.76716552]
["bitfinex","BTCUSD",1633095227499,0.84438772,47241.0,47230.0,0.0186]
["bitfinex","BTCUSD",1633095227698,0.00013308,47234.0,47230.0,0.0186]
["bitfinex","BTCUSD",1633095227898,0.00013308,47234.0,47231.0,0.21973269]
["bitfinex","BTCUSD",1633095228098,0.00013308,47234.0,47230.0,0.0186]
["bitfinex","BTCUSD",1633095228300,0.00010889,47232.0,47231.0,0.07799113]
["bitfinex","BTCUSD",1633095228503,0.7989,47250.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095228709,0.211711,47250.0,47247.0,0.26418916]
["bitfinex","BTCUSD",1633095228900,0.9963,47258.0,47247.0,0.26418916]
["bitfinex","BTCUSD",1633095229098,0.06088133,47259.0,47250.0,0.0012466]
["bitfinex","BTCUSD",1633095229299,0.27256243,47262.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633095229505,0.29068878,47262.0,47254.0,0.3602918]
["bitfinex","BTCUSD",1633095229699,0.29068878,47262.0,47255.0,0.25459886]
["bitfinex","BTCUSD",1633095229899,0.00038697,47255.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633095230299,0.2116543,47259.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633095230699,0.09268219,47254.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633095230901,0.09268219,47254.0,47247.0,0.62378785]
["bitfinex","BTCUSD",1633095231306,0.09268219,47254.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095231307,0.00030236,47248.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095231704,0.00029027,47247.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095232502,0.00029027,47247.0,47246.0,0.9473546]
["bitfinex","BTCUSD",1633095234103,0.00029027,47247.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095235506,0.19698127,47250.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095236710,0.317568,47248.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095236969,0.19698127,47250.0,47247.0,0.28850258]
["bitfinex","BTCUSD",1633095237507,0.19698127,47250.0,47247.0,0.26735318]
["bitfinex","BTCUSD",1633095238308,0.51452927,47250.0,47247.0,0.26735318]
["bitfinex","BTCUSD",1633095239975,0.54852927,47250.0,47247.0,0.26935318]
["bitfinex","BTCUSD",1633095240112,0.58452927,47250.0,47247.0,0.26935318]
["bitfinex","BTCUSD",1633095240513,0.58452927,47250.0,47247.0,0.002]
["bitfinex","BTCUSD",1633095241112,0.58452927,47250.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095241313,0.51452927,47250.0,47246.0,0.63518956]
["bitfinex","BTCUSD",1633095242113,0.53352927,47250.0,47246.0,0.64718956]
["bitfinex","BTCUSD",1633095242512,0.21598127,47250.0,47246.0,0.64718956]
["bitfinex","BTCUSD",1633095243317,0.21598127,47250.0,47246.0,0.6303162]
["bitfinex","BTCUSD",1633095243516,0.19698127,47250.0,47246.0,0.6183162]
["bitfinex","BTCUSD",1633095244116,0.1326624,47246.0,47241.0,0.211753]
["bitfinex","BTCUSD",1633095244325,0.00121398,47243.0,47241.0,0.211753]
["bitfinex","BTCUSD",1633095245116,0.317632,47242.0,47241.0,0.211753]
["bitfinex","BTCUSD",1633095245716,0.317632,47242.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095246117,0.028,47242.0,47241.0,0.131753]
["bitfinex","BTCUSD",1633095246319,0.01426124,47242.0,47241.0,0.131753]
["bitfinex","BTCUSD",1633095247318,0.3104119,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095247717,0.2326624,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095247918,0.5502254,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095248118,0.5902254,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095249321,0.5502254,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095249524,0.4502254,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095250118,0.69694215,47246.0,47241.0,0.116753]
["bitfinex","BTCUSD",1633095250317,0.37937915,47246.0,47241.0,0.116753]
["bitfinex","BTCUSD",1633095251119,0.317579,47244.0,47241.0,0.116753]
["bitfinex","BTCUSD",1633095251519,0.317579,47244.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095252125,0.337579,47244.0,47241.0,0.134753]
["bitfinex","BTCUSD",1633095253521,0.21365807,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095254123,0.24665807,47246.0,47241.0,0.124753]
["bitfinex","BTCUSD",1633095254522,0.77593807,47246.0,47241.0,0.124753]
["bitfinex","BTCUSD",1633095254727,0.56421907,47246.0,47241.0,0.124753]
["bitfinex","BTCUSD",1633095255726,0.53121907,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095256130,0.56321907,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095256327,0.1646624,47246.0,47241.0,0.111753]
["bitfinex","BTCUSD",1633095256529,0.1646624,47246.0,47243.0,0.00126913]
["bitfinex","BTCUSD",1633095256728,0.1646624,47246.0,47244.0,0.08607164]
["bitfinex","BTCUSD",1633095256927,0.1646624,47246.0,47245.0,0.3350291]
["bitfinex","BTCUSD",1633095257127,0.1646624,47246.0,47245.0,0.3536291]
["bitfinex","BTCUSD",1633095257331,0.1646624,47246.0,47245.0,0.6711181]
["bitfinex","BTCUSD",1633095257526,0.1326624,47246.0,47245.0,0.6711181]
["bitfinex","BTCUSD",1633095258728,0.1326624,47246.0,47245.0,0.3536291]
["bitfinex","BTCUSD",1633095259732,0.1326624,47246.0,47245.0,0.0186]
["bitfinex","BTCUSD",1633095259935,0.1326624,47246.0,47245.0,0.01585104]
["bitfinex","BTCUSD",1633095260632,0.03465241,47246.0,47245.0,0.01585104]
["bitfinex","BTCUSD",1633095261533,0.03465241,47246.0,47245.0,0.30402332]
["bitfinex","BTCUSD",1633095261732,0.03465241,47246.0,47245.0,0.01585104]
["bitfinex","BTCUSD",1633095268536,0.03465241,47246.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095268739,0.18240007,47245.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095270340,0.21540007,47245.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095271340,0.43860007,47245.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095271538,0.40689467,47245.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095272342,0.43889467,47245.0,47244.0,0.00134709]
["bitfinex","BTCUSD",1633095273009,0.22896244,47243.0,47233.0,0.2514771]
["bitfinex","BTCUSD",1633095273143,0.22896244,47243.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095273144,0.21174446,47239.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095273342,0.20482058,47238.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095274344,0.22482058,47238.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095274543,0.22482058,47238.0,47232.0,0.42400131]
["bitfinex","BTCUSD",1633095274945,0.22482058,47238.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095275349,0.54244558,47238.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095275551,0.317625,47238.0,47232.0,0.33301817]
["bitfinex","BTCUSD",1633095276347,0.317625,47238.0,47232.0,0.54472117]
["bitfinex","BTCUSD",1633095276348,0.02,47238.0,47232.0,0.54472117]
["bitfinex","BTCUSD",1633095276548,0.02,47238.0,47235.0,0.317554]
["bitfinex","BTCUSD",1633095277351,0.02,47238.0,47232.0,0.84472117]
["bitfinex","BTCUSD",1633095277749,0.08781838,47244.0,47232.0,0.54472117]
["bitfinex","BTCUSD",1633095277949,0.08781838,47244.0,47239.0,0.17792111]
["bitfinex","BTCUSD",1633095278153,0.2117161,47242.0,47239.0,0.17792111]
["bitfinex","BTCUSD",1633095280155,0.2117161,47242.0,47239.0,0.38964511]
["bitfinex","BTCUSD",1633095280352,0.2337161,47242.0,47239.0,0.38964511]
["bitfinex","BTCUSD",1633095281555,0.317606,47241.0,47239.0,0.38964511]
["bitfinex","BTCUSD",1633095282017,0.317606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095282354,0.337606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095283358,0.332606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095283755,0.312606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095284355,0.333606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285020,0.60381422,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285157,0.333606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285360,0.318606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285558,0.268606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285757,0.247606,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095285964,0.24888645,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095286158,0.43305909,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095286358,0.44805909,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095286557,0.26388645,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095286757,0.45033579,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095286959,0.53835158,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095287158,0.20144934,47241.0,47240.0,6.048e-05]
["bitfinex","BTCUSD",1633095287356,0.20144934,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095287759,0.2117161,47242.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095288362,0.2287161,47242.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095289559,0.2117161,47242.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095289959,0.17943284,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095290158,0.2117161,47242.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095290560,0.017,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095290960,0.19673383,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095291559,0.017,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095291760,0.2117161,47242.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095292759,0.18393709,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095293362,0.18517787,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095295761,0.73517787,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095295961,0.18517787,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095297163,0.00124078,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095298162,0.19544637,47241.0,47240.0,0.0013708]
["bitfinex","BTCUSD",1633095299465,0.19544637,47241.0,47227.0,0.06244779]
["bitfinex","BTCUSD",1633095299466,0.09876988,47232.0,47227.0,0.06244779]
["bitfinex","BTCUSD",1633095299664,0.20020742,47231.0,47227.0,0.06244779]
["bitfinex","BTCUSD",1633095299865,0.317671,47230.0,47227.0,0.1929585]
["bitfinex","BTCUSD",1633095300264,0.21178026,47230.0,47229.0,0.00013309]
["bitfinex","BTCUSD",1633095300464,0.39315267,47230.0,47229.0,0.00013309]
["bitfinex","BTCUSD",1633095301862,0.39315267,47230.0,47227.0,0.18809159]
["bitfinex","BTCUSD",1633095303068,0.00128985,47228.0,47224.0,0.06131119]
["bitfinex","BTCUSD",1633095303271,0.00128433,47225.0,47221.0,0.06133935]
["bitfinex","BTCUSD",1633095303470,0.2118425,47224.0,47221.0,0.06134904]
["bitfinex","BTCUSD",1633095303671,0.53296488,47223.0,47220.0,0.06135458]
["bitfinex","BTCUSD",1633095304068,0.53296488,47223.0,47222.0,8.471e-05]
["bitfinex","BTCUSD",1633095304274,0.87743956,47223.0,47222.0,8.471e-05]
["bitfinex","BTCUSD",1633095306468,0.87743956,47223.0,47217.0,0.00088]
["bitfinex","BTCUSD",1633095307066,0.87743956,47223.0,47222.0,6.928e-05]
["bitfinex","BTCUSD",1633095308869,0.53296488,47223.0,47222.0,6.928e-05]
["bitfinex","BTCUSD",1633095309270,0.317764,47223.0,47222.0,6.928e-05]
["bitfinex","BTCUSD",1633095309476,0.317764,47223.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095310074,0.2118425,47224.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095310273,0.2118425,47224.0,47223.0,0.24303403]
["bitfinex","BTCUSD",1633095310473,0.2118425,47224.0,47223.0,0.01983403]
["bitfinex","BTCUSD",1633095311274,0.2118425,47224.0,47223.0,0.00123403]
["bitfinex","BTCUSD",1633095311674,0.2130906,47224.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095312139,0.17981542,47223.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095312332,0.1958716,47224.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095312535,0.37665298,47224.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095312734,0.1958716,47224.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095313341,0.317727,47223.0,47222.0,0.00085779]
["bitfinex","BTCUSD",1633095315544,0.0012453,47227.0,47225.0,1.95e-06]
["bitfinex","BTCUSD",1633095315745,0.21176842,47235.0,47229.0,0.21305535]
["bitfinex","BTCUSD",1633095315945,0.21176842,47235.0,47232.0,0.0012542]
["bitfinex","BTCUSD",1633095316149,0.21176842,47235.0,47232.0,0.00050523]
["bitfinex","BTCUSD",1633095316842,0.21176842,47235.0,47230.0,0.0186]
["bitfinex","BTCUSD",1633095317245,8.469e-05,47231.0,47230.0,0.0186]
["bitfinex","BTCUSD",1633095317641,8.469e-05,47231.0,47230.0,0.24250881]
["bitfinex","BTCUSD",1633095319043,8.469e-05,47231.0,47230.0,0.24257092]
["bitfinex","BTCUSD",1633095320242,0.20761933,47235.0,47230.0,0.24257092]
["bitfinex","BTCUSD",1633095320642,0.52527233,47235.0,47230.0,0.24257092]
["bitfinex","BTCUSD",1633095321446,0.52527233,47235.0,47232.0,0.00078851]
["bitfinex","BTCUSD",1633095323250,0.20761933,47235.0,47232.0,0.00078851]
["bitfinex","BTCUSD",1633095325053,0.20761933,47235.0,47230.0,0.55596843]
["bitfinex","BTCUSD",1633095325250,0.08069092,47240.0,47231.0,0.29767979]
["bitfinex","BTCUSD",1633095325450,0.211778,47241.0,47231.0,0.50330427]
["bitfinex","BTCUSD",1633095326251,0.317618,47240.0,47239.0,0.22326093]
["bitfinex","BTCUSD",1633095326452,0.317618,47240.0,47235.0,0.07535547]
["bitfinex","BTCUSD",1633095326655,0.52946493,47240.0,47231.0,0.50330427]
["bitfinex","BTCUSD",1633095326852,0.21184693,47240.0,47233.0,0.00071475]
["bitfinex","BTCUSD",1633095327054,0.21184693,47240.0,47235.0,0.00049829]
["bitfinex","BTCUSD",1633095327657,0.21184693,47240.0,47236.0,0.20634305]
["bitfinex","BTCUSD",1633095328052,7.258e-05,47237.0,47236.0,0.20634305]
["bitfinex","BTCUSD",1633095330454,7.258e-05,47237.0,47236.0,0.20701129]
["bitfinex","BTCUSD",1633095331053,7.258e-05,47237.0,47236.0,0.20634305]
["bitfinex","BTCUSD",1633095331458,7.258e-05,47237.0,47236.0,0.22494305]
["bitfinex","BTCUSD",1633095332255,7.258e-05,47237.0,47236.0,0.87494305]
["bitfinex","BTCUSD",1633095332862,7.258e-05,47237.0,47236.0,1.09814305]
["bitfinex","BTCUSD",1633095333070,7.258e-05,47237.0,47236.0,1.31876755]
["bitfinex","BTCUSD",1633095333261,7.258e-05,47237.0,47236.0,3.58632555]
["bitfinex","BTCUSD",1633095333464,2.58e-06,47237.0,47236.0,3.58758735]
["bitfinex","BTCUSD",1633095333660,0.03465241,47246.0,47236.0,5.54589607]
["bitfinex","BTCUSD",1633095333861,0.03465241,47246.0,47245.0,2.60254307]
["bitfinex","BTCUSD",1633095334057,0.03465241,47246.0,47245.0,3.96255217]
["bitfinex","BTCUSD",1633095334262,0.03476127,47246.0,47245.0,1.92900414]
["bitfinex","BTCUSD",1633095334856,0.03476127,47246.0,47245.0,2.02095487]
["bitfinex","BTCUSD",1633095335257,0.03476127,47246.0,47245.0,2.74415487]
["bitfinex","BTCUSD",1633095335658,0.03476127,47246.0,47245.0,2.24415487]
["bitfinex","BTCUSD",1633095336259,1.127e-05,47246.0,47245.0,3.24415487]
["bitfinex","BTCUSD",1633095336461,0.0023,47255.0,47245.0,3.55415487]
["bitfinex","BTCUSD",1633095336662,0.0023,47255.0,47249.0,2.92142406]
["bitfinex","BTCUSD",1633095336862,0.0023,47255.0,47254.0,1.30248094]
["bitfinex","BTCUSD",1633095337166,0.00240883,47255.0,47254.0,1.79354239]
["bitfinex","BTCUSD",1633095337366,0.00240883,47255.0,47254.0,1.08615148]
["bitfinex","BTCUSD",1633095337763,0.00240883,47255.0,47254.0,1.88486031]
["bitfinex","BTCUSD",1633095337966,0.00240883,47255.0,47254.0,1.75552583]
["bitfinex","BTCUSD",1633095338162,0.00240883,47255.0,47254.0,0.20639646]
["bitfinex","BTCUSD",1633095338369,0.00240883,47255.0,47254.0,0.0186]
["bitfinex","BTCUSD",1633095339069,0.00240883,47255.0,47245.0,1.5465]
["bitfinex","BTCUSD",1633095339070,0.00240883,47255.0,47250.0,0.00129132]
["bitfinex","BTCUSD",1633095339262,0.00240883,47255.0,47253.0,0.17667858]
["bitfinex","BTCUSD",1633095339460,0.0023,47255.0,47253.0,0.17667858]
["bitfinex","BTCUSD",1633095339861,0.0023,47255.0,47254.0,0.00132484]
["bitfinex","BTCUSD",1633095340262,0.00240883,47255.0,47254.0,0.00132484]
["bitfinex","BTCUSD",1633095344068,0.00176883,47255.0,47254.0,0.00132484]
["bitfinex","BTCUSD",1633095344668,0.00176883,47255.0,47254.0,0.20779165]
["bitfinex","BTCUSD",1633095345677,0.00176883,47255.0,47254.0,0.42667065]
["bitfinex","BTCUSD",1633095346269,0.00176883,47255.0,47254.0,0.42720075]
["bitfinex","BTCUSD",1633095346469,0.00176883,47255.0,47254.0,0.42667065]
["bitfinex","BTCUSD",1633095347776,0.00176883,47255.0,47254.0,1.77187065]
["bitfinex","BTCUSD",1633095348035,0.00176883,47255.0,47254.0,1.76240075]
["bitfinex","BTCUSD",1633095349671,0.1820156,47264.0,47254.0,1.76240075]
["bitfinex","BTCUSD",1633095349872,0.21135614,47265.0,47261.0,0.10111014]
["bitfinex","BTCUSD",1633095350272,8.463e-05,47262.0,47261.0,0.10111014]
["bitfinex","BTCUSD",1633095350472,8.463e-05,47262.0,47260.0,0.05]
["bitfinex","BTCUSD",1633095350875,7.254e-05,47261.0,47260.0,0.05]
["bitfinex","BTCUSD",1633095351073,7.254e-05,47261.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095351876,7.254e-05,47261.0,47260.0,1.6391121]
["bitfinex","BTCUSD",1633095352076,7.254e-05,47261.0,47260.0,0.5176422]
["bitfinex","BTCUSD",1633095352677,7.254e-05,47261.0,47260.0,0.2002192]
["bitfinex","BTCUSD",1633095352876,7.254e-05,47261.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095353281,7.254e-05,47261.0,47260.0,0.2002192]
["bitfinex","BTCUSD",1633095353477,0.0001,47267.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095353677,0.33397025,47267.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095354076,0.28038599,47267.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095354477,0.36959245,47267.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095355479,0.08920646,47267.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095355679,0.00250397,47268.0,47260.0,0.1996891]
["bitfinex","BTCUSD",1633095356082,0.30994997,47269.0,47260.0,0.13829029]
["bitfinex","BTCUSD",1633095356481,0.30994997,47269.0,47268.0,0.18348249]
["bitfinex","BTCUSD",1633095356682,0.30994997,47269.0,47257.0,0.08534683]
["bitfinex","BTCUSD",1633095356683,0.39711722,47269.0,47257.0,0.08534683]
["bitfinex","BTCUSD",1633095356885,0.17988661,47268.0,47257.0,0.08534683]
["bitfinex","BTCUSD",1633095357142,0.39721393,47269.0,47258.0,0.0005301]
["bitfinex","BTCUSD",1633095357544,9.671e-05,47269.0,47259.0,0.17663086]
["bitfinex","BTCUSD",1633095357742,9.671e-05,47269.0,47268.0,0.17869252]
["bitfinex","BTCUSD",1633095358742,0.07918195,47272.0,47268.0,0.17869252]
["bitfinex","BTCUSD",1633095359343,0.00126436,47275.0,47268.0,0.17869252]
["bitfinex","BTCUSD",1633095359945,0.00126142,47277.0,47268.0,0.17869252]
["bitfinex","BTCUSD",1633095360149,0.81805051,47281.0,47268.0,0.17922262]
["bitfinex","BTCUSD",1633095360347,0.81805051,47281.0,47273.0,0.08616448]
["bitfinex","BTCUSD",1633095360348,0.37948912,47281.0,47273.0,0.08616448]
["bitfinex","BTCUSD",1633095360551,0.37948912,47281.0,47280.0,0.22342298]
["bitfinex","BTCUSD",1633095360748,0.37948912,47281.0,47274.0,0.22842751]
["bitfinex","BTCUSD",1633095360952,0.37948912,47281.0,47272.0,0.27173479]
["bitfinex","BTCUSD",1633095361151,7.253e-05,47275.0,47273.0,0.20767596]
["bitfinex","BTCUSD",1633095361350,7.253e-05,47275.0,47270.0,0.1301175]
["bitfinex","BTCUSD",1633095361548,6.044e-05,47274.0,47271.0,0.09645108]
["bitfinex","BTCUSD",1633095361750,6.044e-05,47274.0,47271.0,0.49415846]
["bitfinex","BTCUSD",1633095361948,6.044e-05,47274.0,47272.0,0.31734]
["bitfinex","BTCUSD",1633095362455,6.044e-05,47274.0,47273.0,2.29547059]
["bitfinex","BTCUSD",1633095362651,6.044e-05,47274.0,47273.0,2.31460069]
["bitfinex","BTCUSD",1633095362851,6.044e-05,47274.0,47273.0,2.61460069]
["bitfinex","BTCUSD",1633095363051,6.044e-05,47274.0,47273.0,3.36460069]
["bitfinex","BTCUSD",1633095363252,6.044e-05,47274.0,47273.0,3.47902548]
["bitfinex","BTCUSD",1633095363656,4.4e-07,47274.0,47273.0,2.72902548]
["bitfinex","BTCUSD",1633095364156,0.00076679,47293.0,47273.0,2.72902548]
["bitfinex","BTCUSD",1633095364157,0.00076679,47293.0,47292.0,0.0025034]
["bitfinex","BTCUSD",1633095364354,0.00076679,47293.0,47292.0,0.92390153]
["bitfinex","BTCUSD",1633095364552,0.00099637,47293.0,47292.0,2.36354163]
["bitfinex","BTCUSD",1633095364754,0.00099637,47293.0,47292.0,2.60785022]
["bitfinex","BTCUSD",1633095364952,0.00099637,47293.0,47292.0,3.11166262]
["bitfinex","BTCUSD",1633095365355,0.00099637,47293.0,47292.0,3.11361782]
["bitfinex","BTCUSD",1633095366353,0.00099637,47293.0,47292.0,3.31361782]
["bitfinex","BTCUSD",1633095367955,0.00099637,47293.0,47292.0,0.92338542]
["bitfinex","BTCUSD",1633095368157,0.00099637,47293.0,47292.0,0.80138289]
["bitfinex","BTCUSD",1633095368357,0.00099637,47293.0,47292.0,0.48427289]
["bitfinex","BTCUSD",1633095368554,0.00099637,47293.0,47292.0,0.26486379]
["bitfinex","BTCUSD",1633095368954,0.1964962,47303.0,47292.0,0.26486379]
["bitfinex","BTCUSD",1633095369156,0.02562681,47304.0,47292.0,0.26486379]
["bitfinex","BTCUSD",1633095369955,0.11666311,47304.0,47300.0,0.21986131]
["bitfinex","BTCUSD",1633095370358,9.664e-05,47301.0,47300.0,0.21986131]
["bitfinex","BTCUSD",1633095370557,9.664e-05,47301.0,47300.0,0.2218126]
["bitfinex","BTCUSD",1633095371762,9.664e-05,47301.0,47300.0,0.00195129]
["bitfinex","BTCUSD",1633095372763,9.664e-05,47301.0,47300.0,0.22345737]
["bitfinex","BTCUSD",1633095381268,9.664e-05,47301.0,47300.0,0.20345737]
["bitfinex","BTCUSD",1633095381577,0.15688912,47297.0,47283.0,1.0561301]
["bitfinex","BTCUSD",1633095381770,0.00128333,47295.0,47282.0,2.13731443]
["bitfinex","BTCUSD",1633095382569,0.093345,47292.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095383170,0.1801117,47293.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095383370,0.36334121,47294.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095383569,0.31854833,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095383772,0.00128333,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095383972,0.15688912,47297.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095384174,0.18231834,47296.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095384370,0.15688912,47297.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095384571,0.18408493,47296.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095385171,0.18535017,47296.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095385572,0.09589656,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095386173,0.00126524,47296.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095386572,0.15688912,47297.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095387174,0.18465297,47296.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095388373,0.17896019,47296.0,47290.0,0.51362052]
["bitfinex","BTCUSD",1633095388979,0.17896019,47296.0,47293.0,2.64805589]
["bitfinex","BTCUSD",1633095389178,0.15688912,47297.0,47293.0,2.64805589]
["bitfinex","BTCUSD",1633095389382,0.15688912,47297.0,47293.0,2.74504322]
["bitfinex","BTCUSD",1633095389575,0.17925459,47296.0,47293.0,2.85951023]
["bitfinex","BTCUSD",1633095389776,0.18138631,47296.0,47293.0,2.85951023]
["bitfinex","BTCUSD",1633095390176,0.15688912,47297.0,47293.0,2.85951023]
["bitfinex","BTCUSD",1633095390376,0.336251,47297.0,47293.0,2.85951023]
["bitfinex","BTCUSD",1633095390775,0.3361216,47297.0,47293.0,2.84951023]
["bitfinex","BTCUSD",1633095390975,0.3351543,47297.0,47293.0,2.84951023]
["bitfinex","BTCUSD",1633095391376,0.15688912,47297.0,47293.0,2.84951023]
["bitfinex","BTCUSD",1633095391581,0.15688912,47297.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095391778,0.00120784,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095392176,0.27847712,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095392776,0.31844884,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095392977,0.00120784,47295.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095395179,0.15688912,47297.0,47290.0,0.19642852]
["bitfinex","BTCUSD",1633095395379,0.15688912,47297.0,47292.0,0.211435]
["bitfinex","BTCUSD",1633095395576,0.15688912,47297.0,47292.0,0.42289708]
["bitfinex","BTCUSD",1633095395976,0.15688912,47297.0,47292.0,0.42420591]
["bitfinex","BTCUSD",1633095396180,0.15688912,47297.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095396381,0.00129165,47295.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095397577,0.32594706,47295.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095398277,0.15318077,47297.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095399077,0.42357724,47297.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095399486,0.00123032,47293.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095400678,0.19272141,47293.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095401883,0.0186,47295.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095402080,0.18040895,47294.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095402679,0.0186,47295.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095403282,0.335843,47295.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095404285,0.335843,47295.0,47292.0,0.18750912]
["bitfinex","BTCUSD",1633095404689,0.0186,47295.0,47292.0,0.18750912]
["bitfinex","BTCUSD",1633095405153,0.00128777,47296.0,47292.0,0.18750912]
["bitfinex","BTCUSD",1633095407954,0.00128777,47296.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095408161,0.0012855,47293.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095409365,0.42104072,47293.0,47292.0,0.00130883]
["bitfinex","BTCUSD",1633095409563,0.43964072,47293.0,47292.0,0.00117795]
["bitfinex","BTCUSD",1633095410364,0.43964072,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095410561,0.50080289,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095410758,0.50078077,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095411760,0.43964072,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095411959,0.50070826,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095412557,0.42373665,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095414162,0.48478436,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095415161,0.42373665,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095415569,0.48476106,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095415764,0.42373665,47293.0,47292.0,0.00057697]
["bitfinex","BTCUSD",1633095417566,0.42373665,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095417764,0.48467504,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095418566,0.42373665,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095418964,0.2430855,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095419563,0.42614546,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095420364,0.2430855,47293.0,47292.0,0.00018689]
["bitfinex","BTCUSD",1633095421565,0.2430855,47293.0,47282.0,2.13731443]
["bitfinex","BTCUSD",1633095421766,0.00121528,47283.0,47282.0,2.13731443]
["bitfinex","BTCUSD",1633095421968,0.31857228,47283.0,47282.0,2.13731443]
["bitfinex","BTCUSD",1633095422168,0.49814732,47283.0,47282.0,2.1374232]
["bitfinex","BTCUSD",1633095422369,0.31857228,47283.0,47282.0,2.1374232]
["bitfinex","BTCUSD",1633095422568,0.49740605,47283.0,47282.0,2.1374232]
["bitfinex","BTCUSD",1633095423773,0.31857228,47283.0,47282.0,2.1374232]
["bitfinex","BTCUSD",1633095425376,1.83784254,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095425575,1.14532649,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095426169,1.15165628,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095426371,1.37239754,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095426572,0.87239754,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095427173,0.65165628,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095428972,0.61616483,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095430577,0.43579321,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095430779,0.41465419,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095430978,0.41390939,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095431181,0.41731452,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095431376,0.41572137,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095431774,0.41472486,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095432180,0.41753437,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095432378,0.4095823,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095432578,0.41748957,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095432777,0.4095823,47282.0,47281.0,0.0119321]
["bitfinex","BTCUSD",1633095433578,0.0934527,47269.0,47267.0,0.48173611]
["bitfinex","BTCUSD",1633095433781,0.0934527,47269.0,47262.0,0.3179291]
["bitfinex","BTCUSD",1633095433782,0.2116071,47269.0,47262.0,0.3179291]
["bitfinex","BTCUSD",1633095433978,0.2116071,47269.0,47268.0,0.00016925]
["bitfinex","BTCUSD",1633095434976,0.2116071,47269.0,47268.0,0.08112883]
["bitfinex","BTCUSD",1633095436978,0.2116071,47269.0,47268.0,0.07392883]
["bitfinex","BTCUSD",1633095437178,0.2116071,47269.0,47267.0,0.21572226]
["bitfinex","BTCUSD",1633095437386,0.0119336,47267.0,47258.0,0.06122774]
["bitfinex","BTCUSD",1633095437583,0.00125175,47260.0,47256.0,0.06124782]
["bitfinex","BTCUSD",1633095437782,0.00125175,47260.0,47252.0,0.00022]
["bitfinex","BTCUSD",1633095437980,0.00125175,47260.0,47259.0,0.00010883]
["bitfinex","BTCUSD",1633095438182,0.42845052,47260.0,47259.0,0.00010883]
["bitfinex","BTCUSD",1633095438386,0.80503237,47260.0,47259.0,0.00010883]
["bitfinex","BTCUSD",1633095438986,1.30503237,47260.0,47259.0,0.00010883]
["bitfinex","BTCUSD",1633095439384,1.72841237,47260.0,47259.0,0.00010883]
["bitfinex","BTCUSD",1633095439782,1.72841237,47260.0,47252.0,0.00022]
["bitfinex","BTCUSD",1633095440181,1.72841237,47260.0,47255.0,0.000898]
["bitfinex","BTCUSD",1633095441188,0.21168382,47258.0,47255.0,0.000898]
["bitfinex","BTCUSD",1633095441384,0.18204078,47257.0,47252.0,0.0850651]
["bitfinex","BTCUSD",1633095441590,0.18204078,47257.0,47251.0,0.00044]
["bitfinex","BTCUSD",1633095443384,0.35556325,47252.0,47251.0,0.00044]
["bitfinex","BTCUSD",1633095443584,0.21168194,47253.0,47251.0,0.00044]
["bitfinex","BTCUSD",1633095443785,0.18276242,47252.0,47251.0,0.00053674]
["bitfinex","BTCUSD",1633095444045,0.18382021,47252.0,47251.0,0.00053674]
["bitfinex","BTCUSD",1633095444386,0.21168194,47253.0,47251.0,0.00053674]
["bitfinex","BTCUSD",1633095444789,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095444987,0.21293058,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095445188,0.72733868,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095445388,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095446189,0.40087882,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095448994,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095449794,0.40404445,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095450053,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095453083,0.39846935,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095455006,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095455204,0.39472677,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095456605,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095457008,0.39115699,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095457607,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095457809,0.39308353,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095458006,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095458208,0.39273169,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095458409,0.21168194,47253.0,47252.0,8.465e-05]
["bitfinex","BTCUSD",1633095459815,0.00750536,47249.0,47248.0,0.00044]
["bitfinex","BTCUSD",1633095460410,0.3544089,47249.0,47248.0,0.00044]
["bitfinex","BTCUSD",1633095460608,0.00750536,47249.0,47248.0,0.00044]
["bitfinex","BTCUSD",1633095462214,0.00750536,47249.0,47248.0,1.42364]
["bitfinex","BTCUSD",1633095462418,0.21168194,47253.0,47248.0,0.00168996]
["bitfinex","BTCUSD",1633095462613,0.21168194,47253.0,47252.0,0.00124504]
["bitfinex","BTCUSD",1633095463614,0.02751082,47253.0,47252.0,0.00124504]
["bitfinex","BTCUSD",1633095463813,0.02751082,47253.0,47251.0,0.11464154]
["bitfinex","BTCUSD",1633095464213,0.02751082,47253.0,47251.0,0.17589799]
["bitfinex","BTCUSD",1633095464413,0.02751082,47253.0,47251.0,0.11464154]
["bitfinex","BTCUSD",1633095465080,0.02751082,47253.0,47251.0,0.17589792]
["bitfinex","BTCUSD",1633095465414,0.02751082,47253.0,47252.0,0.21369668]
["bitfinex","BTCUSD",1633095465817,0.02751082,47253.0,47251.0,0.17591319]
["bitfinex","BTCUSD",1633095466218,0.02751082,47253.0,47252.0,0.21379679]
["bitfinex","BTCUSD",1633095466418,0.02751082,47253.0,47252.0,0.15249629]
["bitfinex","BTCUSD",1633095466617,0.02751082,47253.0,47252.0,0.21379715]
["bitfinex","BTCUSD",1633095467218,0.02751082,47253.0,47252.0,0.15263359]
["bitfinex","BTCUSD",1633095467219,0.21372244,47253.0,47252.0,0.15263359]
["bitfinex","BTCUSD",1633095467422,0.21372244,47253.0,47250.0,0.15263461]
["bitfinex","BTCUSD",1633095467818,0.21372244,47253.0,47250.0,0.36432461]
["bitfinex","BTCUSD",1633095468083,0.21372244,47253.0,47252.0,0.06135667]
["bitfinex","BTCUSD",1633095468220,0.53126244,47253.0,47252.0,0.06135667]
["bitfinex","BTCUSD",1633095468820,0.53126244,47253.0,47251.0,0.06135929]
["bitfinex","BTCUSD",1633095469021,0.53126244,47253.0,47251.0,0.21400177]
["bitfinex","BTCUSD",1633095469219,0.34505082,47253.0,47251.0,0.21400177]
["bitfinex","BTCUSD",1633095470024,0.34505082,47253.0,47252.0,0.06135783]
["bitfinex","BTCUSD",1633095470225,0.34505082,47253.0,47251.0,0.06135694]
["bitfinex","BTCUSD",1633095470420,0.34505082,47253.0,47251.0,0.21399302]
["bitfinex","BTCUSD",1633095470628,0.18460238,47252.0,47251.0,0.21399302]
["bitfinex","BTCUSD",1633095470821,0.18460238,47252.0,47251.0,0.06135694]
["bitfinex","BTCUSD",1633095471084,0.18460238,47252.0,47250.0,0.06135767]
["bitfinex","BTCUSD",1633095471085,0.25498063,47252.0,47250.0,0.06135767]
["bitfinex","BTCUSD",1633095471224,0.49876183,47251.0,47250.0,0.06135259]
["bitfinex","BTCUSD",1633095471424,0.49876183,47251.0,47250.0,0.21397812]
["bitfinex","BTCUSD",1633095471621,0.49876183,47251.0,47250.0,0.21378829]
["bitfinex","BTCUSD",1633095472223,0.49876183,47251.0,47250.0,0.21377536]
["bitfinex","BTCUSD",1633095473225,0.49876183,47251.0,47249.0,0.15134608]
["bitfinex","BTCUSD",1633095473425,0.18347242,47250.0,47249.0,0.15134608]
["bitfinex","BTCUSD",1633095473626,0.317558,47251.0,47249.0,0.30082133]
["bitfinex","BTCUSD",1633095473824,0.317558,47251.0,47249.0,0.15134608]
["bitfinex","BTCUSD",1633095474225,0.317558,47251.0,47249.0,0.15134314]
["bitfinex","BTCUSD",1633095474828,0.317558,47251.0,47250.0,0.14871494]
["bitfinex","BTCUSD",1633095475027,0.317558,47251.0,47249.0,0.09]
["bitfinex","BTCUSD",1633095475433,0.317558,47251.0,47250.0,0.14871154]
["bitfinex","BTCUSD",1633095475630,0.317558,47251.0,47249.0,0.09]
["bitfinex","BTCUSD",1633095475829,0.317558,47251.0,47250.0,0.14871148]
["bitfinex","BTCUSD",1633095476031,0.317558,47251.0,47249.0,0.09]
["bitfinex","BTCUSD",1633095476229,0.3188524,47251.0,47249.0,0.09]
["bitfinex","BTCUSD",1633095477834,0.317558,47251.0,47249.0,0.09]
["bitfinex","BTCUSD",1633095478041,0.317558,47251.0,47249.0,0.17464188]
["bitfinex","BTCUSD",1633095478436,0.317558,47251.0,47249.0,0.16964188]
["bitfinex","BTCUSD",1633095478634,0.317558,47251.0,47249.0,0.085]
["bitfinex","BTCUSD",1633095480236,0.34503382,47253.0,47250.0,0.0012786]
["bitfinex","BTCUSD",1633095480436,0.02751082,47253.0,47250.0,0.0012786]
["bitfinex","BTCUSD",1633095481035,0.02751082,47253.0,47249.0,0.085]
["bitfinex","BTCUSD",1633095481435,0.317526,47252.0,47250.0,0.07046617]
["bitfinex","BTCUSD",1633095481836,0.02751082,47253.0,47250.0,0.28214317]
["bitfinex","BTCUSD",1633095482038,0.423365,47257.0,47251.0,0.00120131]
["bitfinex","BTCUSD",1633095482237,0.42341,47264.0,47256.0,0.23266645]
["bitfinex","BTCUSD",1633095482537,0.3175,47260.0,47256.0,0.23266645]
["bitfinex","BTCUSD",1633095482735,0.30487187,47260.0,47256.0,0.23266645]
["bitfinex","BTCUSD",1633095483139,0.2232,47258.0,47255.0,2.09933178]
["bitfinex","BTCUSD",1633095483342,0.00123308,47258.0,47249.0,0.085]
["bitfinex","BTCUSD",1633095483537,0.317535,47257.0,47249.0,0.085]
["bitfinex","BTCUSD",1633095483738,0.00126698,47260.0,47249.0,0.085]
["bitfinex","BTCUSD",1633095484136,0.00126698,47260.0,47255.0,0.21297004]
["bitfinex","BTCUSD",1633095484338,0.09804287,47261.0,47255.0,0.21297004]
["bitfinex","BTCUSD",1633095484737,0.41554687,47261.0,47255.0,0.21297004]
["bitfinex","BTCUSD",1633095485136,0.35423105,47258.0,47255.0,0.21297004]
["bitfinex","BTCUSD",1633095485540,0.0119336,47267.0,47257.0,0.00120059]
["bitfinex","BTCUSD",1633095485743,0.0119336,47267.0,47265.0,0.0012617]
["bitfinex","BTCUSD",1633095486142,0.00014508,47266.0,47265.0,0.0012617]
["bitfinex","BTCUSD",1633095486342,0.00014508,47266.0,47259.0,0.00122742]
["bitfinex","BTCUSD",1633095486540,0.38609327,47266.0,47259.0,0.00122742]
["bitfinex","BTCUSD",1633095486739,0.38594819,47266.0,47259.0,0.00122742]
["bitfinex","BTCUSD",1633095487539,0.31458159,47266.0,47259.0,0.00122742]
["bitfinex","BTCUSD",1633095487938,0.31458159,47266.0,47263.0,0.23432223]
["bitfinex","BTCUSD",1633095488138,0.0119336,47267.0,47263.0,0.23432223]
["bitfinex","BTCUSD",1633095488339,0.0001209,47264.0,47263.0,0.23432223]
["bitfinex","BTCUSD",1633095490740,0.0001209,47264.0,47263.0,0.22932223]
["bitfinex","BTCUSD",1633095491945,0.0001209,47264.0,47258.0,0.09570166]
["bitfinex","BTCUSD",1633095492141,0.0001209,47264.0,47256.0,0.19802444]
["bitfinex","BTCUSD",1633095492342,6.046e-05,47259.0,47256.0,0.19802444]
["bitfinex","BTCUSD",1633095492941,6.046e-05,47259.0,47257.0,0.22078266]
["bitfinex","BTCUSD",1633095493143,6.046e-05,47259.0,47257.0,0.22131276]
["bitfinex","BTCUSD",1633095493343,6.046e-05,47259.0,47257.0,0.22078266]
["bitfinex","BTCUSD",1633095496147,6.046e-05,47259.0,47258.0,0.27700305]
["bitfinex","BTCUSD",1633095496352,6.046e-05,47259.0,47257.0,0.22078266]
["bitfinex","BTCUSD",1633095497748,6.046e-05,47259.0,47257.0,0.22131276]
["bitfinex","BTCUSD",1633095498214,6.046e-05,47259.0,47257.0,0.22231486]
["bitfinex","BTCUSD",1633095503418,6.046e-05,47259.0,47258.0,0.08922745]
["bitfinex","BTCUSD",1633095504819,0.423323,47265.0,47258.0,0.08922745]
["bitfinex","BTCUSD",1633095505423,0.09860155,47267.0,47258.0,0.08922745]
["bitfinex","BTCUSD",1633095505620,0.317455,47266.0,47258.0,0.08922745]
["bitfinex","BTCUSD",1633095507020,0.3935573,47266.0,47258.0,0.08922745]
["bitfinex","BTCUSD",1633095507219,0.3935573,47266.0,47258.0,0.07622745]
["bitfinex","BTCUSD",1633095507419,0.3935573,47266.0,47265.0,0.20289788]
["bitfinex","BTCUSD",1633095507620,0.317455,47266.0,47265.0,0.20289788]
["bitfinex","BTCUSD",1633095507819,0.31753963,47266.0,47265.0,0.20289788]
["bitfinex","BTCUSD",1633095509822,0.31753963,47266.0,47265.0,2.23961187]
["bitfinex","BTCUSD",1633095510422,0.31753963,47266.0,47265.0,2.03671399]
["bitfinex","BTCUSD",1633095510624,0.31753963,47266.0,47257.0,0.0015322]
["bitfinex","BTCUSD",1633095510822,8.463e-05,47266.0,47257.0,0.0015322]
["bitfinex","BTCUSD",1633095511222,8.463e-05,47266.0,47257.0,0.06284851]
["bitfinex","BTCUSD",1633095511421,8.463e-05,47266.0,47258.0,0.18239063]
["bitfinex","BTCUSD",1633095511624,8.463e-05,47266.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095512523,0.317454,47265.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095512723,8.463e-05,47266.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095512923,0.60689053,47271.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095513128,0.423273,47271.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095513325,0.23919366,47271.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095513524,0.317443,47267.0,47259.0,0.07307621]
["bitfinex","BTCUSD",1633095513928,0.317443,47267.0,47259.0,0.13441068]
["bitfinex","BTCUSD",1633095515531,0.18357338,47275.0,47267.0,0.02090649]
["bitfinex","BTCUSD",1633095515730,0.21163648,47276.0,47272.0,0.00123137]
["bitfinex","BTCUSD",1633095515927,0.21163648,47276.0,47275.0,0.00120938]
["bitfinex","BTCUSD",1633095516526,0.21163648,47276.0,47272.0,0.20021514]
["bitfinex","BTCUSD",1633095516725,0.21163648,47276.0,47270.0,0.423144]
["bitfinex","BTCUSD",1633095516928,7.252e-05,47272.0,47270.0,0.423144]
["bitfinex","BTCUSD",1633095517728,7.252e-05,47272.0,47270.0,0.723144]
["bitfinex","BTCUSD",1633095518527,7.252e-05,47272.0,47270.0,0.92383301]
["bitfinex","BTCUSD",1633095518728,7.252e-05,47272.0,47271.0,0.20203298]
["bitfinex","BTCUSD",1633095519128,7.252e-05,47272.0,47270.0,0.723144]
["bitfinex","BTCUSD",1633095519531,6.044e-05,47271.0,47270.0,0.92204131]
["bitfinex","BTCUSD",1633095519933,6.044e-05,47271.0,47270.0,0.723144]
["bitfinex","BTCUSD",1633095523530,6.044e-05,47271.0,47270.0,0.82372322]
["bitfinex","BTCUSD",1633095523731,6.044e-05,47271.0,47270.0,0.82524862]
["bitfinex","BTCUSD",1633095524935,0.21163648,47276.0,47270.0,0.82524862]
["bitfinex","BTCUSD",1633095525132,0.21163648,47276.0,47271.0,0.19820225]
["bitfinex","BTCUSD",1633095525736,0.21163648,47276.0,47270.0,1.02571812]
["bitfinex","BTCUSD",1633095526932,0.21163648,47276.0,47271.0,0.09363766]
["bitfinex","BTCUSD",1633095527933,0.21163648,47276.0,47270.0,0.52685816]
["bitfinex","BTCUSD",1633095528333,0.21163648,47276.0,47271.0,0.3]
["bitfinex","BTCUSD",1633095528932,0.21163648,47276.0,47273.0,0.00152404]
["bitfinex","BTCUSD",1633095529934,0.21163648,47276.0,47274.0,1.8678324]
["bitfinex","BTCUSD",1633095530137,0.21163648,47276.0,47274.0,2.1678324]
["bitfinex","BTCUSD",1633095531738,0.21163648,47276.0,47273.0,0.00152404]
["bitfinex","BTCUSD",1633095531739,0.07710351,47274.0,47273.0,0.00152404]
["bitfinex","BTCUSD",1633095531941,0.07710351,47274.0,47257.0,0.0005301]
["bitfinex","BTCUSD",1633095531942,0.04181298,47267.0,47255.0,0.06123261]
["bitfinex","BTCUSD",1633095532140,0.04181298,47267.0,47250.0,0.12246522]
["bitfinex","BTCUSD",1633095532141,0.10155434,47252.0,47251.0,0.0612349]
["bitfinex","BTCUSD",1633095532345,0.10155434,47252.0,47248.0,0.00022]
["bitfinex","BTCUSD",1633095532346,1.10122294,47250.0,47248.0,0.00022]
["bitfinex","BTCUSD",1633095532539,1.10122294,47250.0,47246.0,2.62e-06]
["bitfinex","BTCUSD",1633095532540,0.3188761,47248.0,47246.0,2.62e-06]
["bitfinex","BTCUSD",1633095532743,0.21967973,47247.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633095532940,0.00127406,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633095533140,0.21037105,47243.0,47242.0,0.00022]
["bitfinex","BTCUSD",1633095533338,0.21037105,47243.0,47242.0,0.00054658]
["bitfinex","BTCUSD",1633095533939,2.28357105,47243.0,47242.0,0.00054658]
["bitfinex","BTCUSD",1633095534144,0.65,47242.0,47235.0,0.00066]
["bitfinex","BTCUSD",1633095534345,0.50125369,47236.0,47230.0,0.00044]
["bitfinex","BTCUSD",1633095534541,0.18113137,47231.0,47230.0,0.00044]
["bitfinex","BTCUSD",1633095534740,0.22953281,47231.0,47230.0,0.00022]
["bitfinex","BTCUSD",1633095534941,0.22953281,47231.0,47229.0,0.00066]
["bitfinex","BTCUSD",1633095535142,0.41419959,47230.0,47229.0,0.00066]
["bitfinex","BTCUSD",1633095535350,0.21086921,47230.0,47226.0,0.00022]
["bitfinex","BTCUSD",1633095535542,0.21086921,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095535543,0.02238283,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095536543,0.02786318,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095536743,0.02585478,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095538743,0.02585478,47230.0,47229.0,0.22335729]
["bitfinex","BTCUSD",1633095538943,0.02585478,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095540750,0.02462575,47230.0,47229.0,0.00015729]
["bitfinex","BTCUSD",1633095541150,0.21182072,47234.0,47229.0,0.00139743]
["bitfinex","BTCUSD",1633095541349,0.0186,47233.0,47229.0,0.09584326]
["bitfinex","BTCUSD",1633095541550,0.0186,47233.0,47229.0,0.09568597]
["bitfinex","BTCUSD",1633095541749,0.0186,47233.0,47231.0,0.2215677]
["bitfinex","BTCUSD",1633095541951,0.0186,47233.0,47229.0,0.09444583]
["bitfinex","BTCUSD",1633095542350,0.0186,47233.0,47231.0,0.10481359]
["bitfinex","BTCUSD",1633095542550,0.0186,47233.0,47231.0,0.3]
["bitfinex","BTCUSD",1633095543417,0.00127711,47232.0,47231.0,0.3]
["bitfinex","BTCUSD",1633095543612,0.20004793,47232.0,47231.0,0.3]
["bitfinex","BTCUSD",1633095543814,0.01987711,47232.0,47231.0,0.30013309]
["bitfinex","BTCUSD",1633095544415,0.23001818,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095544615,0.2367622,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095544813,1.38790181,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095545015,1.0956678,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095545213,1.09710946,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095545416,1.09775264,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095546014,0.00985083,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095546816,0.40985083,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095547017,0.00985083,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095547618,0.02845083,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095549022,0.4325619,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095549226,0.49732656,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095549625,1.00580953,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095549825,2.25580953,47232.0,47231.0,0.00013309]
["bitfinex","BTCUSD",1633095550023,0.07638523,47231.0,47226.0,0.00022]
["bitfinex","BTCUSD",1633095550225,0.00121409,47227.0,47226.0,0.00022]
["bitfinex","BTCUSD",1633095550425,0.01981409,47227.0,47226.0,0.00022]
["bitfinex","BTCUSD",1633095550624,0.01981409,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095551225,0.20439519,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095551625,0.70305883,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095551824,0.52028216,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095552026,0.70533436,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095552227,0.52028216,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095553425,0.70096802,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095553637,0.62416802,47227.0,47226.0,0.0002805]
["bitfinex","BTCUSD",1633095553836,0.62416802,47227.0,47216.0,0.00088]
["bitfinex","BTCUSD",1633095553837,0.3,47219.0,47216.0,0.00088]
["bitfinex","BTCUSD",1633095554032,1.38132646,47219.0,47216.0,0.00088]
["bitfinex","BTCUSD",1633095554229,1.34732646,47219.0,47218.0,0.00031682]
["bitfinex","BTCUSD",1633095554428,1.42964952,47219.0,47218.0,0.00031682]
["bitfinex","BTCUSD",1633095554630,1.54493016,47219.0,47211.0,0.00680545]
["bitfinex","BTCUSD",1633095554828,0.466,47218.0,47211.0,0.00680545]
["bitfinex","BTCUSD",1633095555030,0.0186,47217.0,47211.0,0.00680545]
["bitfinex","BTCUSD",1633095555435,0.0186,47217.0,47215.0,0.17780852]
["bitfinex","BTCUSD",1633095555830,0.317793,47216.0,47214.0,0.3]
["bitfinex","BTCUSD",1633095556034,0.0186,47215.0,47214.0,0.3]
["bitfinex","BTCUSD",1633095556431,0.0186,47215.0,47214.0,0.23856006]
["bitfinex","BTCUSD",1633095557234,0.22805463,47220.0,47214.0,0.23856006]
["bitfinex","BTCUSD",1633095557434,0.22805463,47220.0,47215.0,0.0005301]
["bitfinex","BTCUSD",1633095557435,0.22676,47220.0,47215.0,0.0005301]
["bitfinex","BTCUSD",1633095557833,0.22676,47220.0,47214.0,0.23856006]
["bitfinex","BTCUSD",1633095558233,0.317773,47219.0,47213.0,0.211882]
["bitfinex","BTCUSD",1633095558435,0.317773,47219.0,47213.0,0.511882]
["bitfinex","BTCUSD",1633095558633,0.317773,47219.0,47213.0,0.211882]
["bitfinex","BTCUSD",1633095559632,0.317773,47219.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095560035,0.22676,47220.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095560431,0.22488504,47220.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095560633,0.317809,47218.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095560832,0.317809,47218.0,47215.0,0.09601372]
["bitfinex","BTCUSD",1633095562240,0.09195991,47216.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095562439,0.40592058,47219.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095562634,0.3984015,47219.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095563034,0.317822,47216.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095563234,0.317822,47216.0,47215.0,0.28990704]
["bitfinex","BTCUSD",1633095563432,0.317822,47216.0,47215.0,0.0917779]
["bitfinex","BTCUSD",1633095563633,0.317822,47216.0,47214.0,0.00144662]
["bitfinex","BTCUSD",1633095565236,0.317822,47216.0,47214.0,0.00084662]
["bitfinex","BTCUSD",1633095565638,0.19190597,47215.0,47214.0,0.00084662]
["bitfinex","BTCUSD",1633095566037,0.65540996,47216.0,47214.0,0.00084662]
["bitfinex","BTCUSD",1633095566238,0.317777,47218.0,47214.0,0.00084662]
["bitfinex","BTCUSD",1633095568243,0.317777,47218.0,47210.0,1.00088]
["bitfinex","BTCUSD",1633095568244,1.95126467,47215.0,47210.0,0.69747564]
["bitfinex","BTCUSD",1633095568548,1.95126467,47215.0,47209.0,0.00088]
["bitfinex","BTCUSD",1633095568549,1.92354264,47210.0,47209.0,0.00088]
["bitfinex","BTCUSD",1633095568741,3.20806821,47210.0,47209.0,0.00088]
["bitfinex","BTCUSD",1633095568942,1.2,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095569145,0.0186,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095569741,0.5186,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095570541,1.40296223,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095571341,0.98580106,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095571542,1.20900106,47208.0,47206.0,0.00088]
["bitfinex","BTCUSD",1633095571746,1.28178049,47208.0,47198.0,0.04559336]
["bitfinex","BTCUSD",1633095571946,1.28178049,47208.0,47195.0,0.00088]
["bitfinex","BTCUSD",1633095571947,1.13458605,47196.0,47195.0,0.00088]
["bitfinex","BTCUSD",1633095572145,2.51600352,47196.0,47195.0,0.00088]
["bitfinex","BTCUSD",1633095572342,2.51600352,47196.0,47195.0,0.00104951]
["bitfinex","BTCUSD",1633095572343,3.01600352,47196.0,47195.0,0.00104951]
["bitfinex","BTCUSD",1633095572547,3.01600352,47196.0,47177.0,0.222688]
["bitfinex","BTCUSD",1633095572548,3.03198215,47196.0,47177.0,0.222688]
["bitfinex","BTCUSD",1633095572749,3.03198215,47196.0,47168.0,0.30261586]
["bitfinex","BTCUSD",1633095572750,0.27851058,47181.0,47168.0,0.30261586]
["bitfinex","BTCUSD",1633095572958,1.15891292,47163.0,47159.0,0.20406904]
["bitfinex","BTCUSD",1633095573156,1.15891292,47163.0,47159.0,0.00044]
["bitfinex","BTCUSD",1633095573157,0.23333656,47162.0,47159.0,0.00044]
["bitfinex","BTCUSD",1633095573547,0.23333656,47162.0,47161.0,0.00041196]
["bitfinex","BTCUSD",1633095573548,0.27818912,47162.0,47161.0,0.00041196]
["bitfinex","BTCUSD",1633095573747,1.37457074,47162.0,47158.0,0.00088]
["bitfinex","BTCUSD",1633095573954,0.16623927,47149.0,47147.0,0.18182]
["bitfinex","BTCUSD",1633095574150,0.05726025,47146.0,47136.0,0.00088]
["bitfinex","BTCUSD",1633095574350,0.07586025,47146.0,47136.0,0.00088]
["bitfinex","BTCUSD",1633095574547,0.07586025,47146.0,47140.0,0.00212583]
["bitfinex","BTCUSD",1633095574750,0.07579092,47146.0,47140.0,0.21305]
["bitfinex","BTCUSD",1633095574945,0.07579092,47146.0,47145.0,0.01245069]
["bitfinex","BTCUSD",1633095575146,0.07579092,47146.0,47143.0,0.16639069]
["bitfinex","BTCUSD",1633095575348,0.07579092,47146.0,47144.0,0.19727088]
["bitfinex","BTCUSD",1633095575547,0.05719092,47146.0,47145.0,2.82544693]
["bitfinex","BTCUSD",1633095576148,0.5,47159.0,47153.0,0.212098]
["bitfinex","BTCUSD",1633095576349,0.5,47158.0,47157.0,0.00122906]
["bitfinex","BTCUSD",1633095576854,0.20141761,47158.0,47153.0,0.212098]
["bitfinex","BTCUSD",1633095577048,0.20141761,47158.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095577447,0.318252,47153.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095577648,0.5,47155.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095577850,0.5,47155.0,47152.0,0.00010908]
["bitfinex","BTCUSD",1633095577851,0.27977754,47153.0,47152.0,0.00010908]
["bitfinex","BTCUSD",1633095578050,0.77977754,47153.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095578450,0.19713489,47152.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095578649,0.67386702,47151.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095578847,0.34716624,47151.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095579127,0.57501634,47151.0,47150.0,0.15372687]
["bitfinex","BTCUSD",1633095579246,0.15372687,47150.0,47145.0,0.00026172]
["bitfinex","BTCUSD",1633095579458,0.47232687,47150.0,47145.0,0.00026172]
["bitfinex","BTCUSD",1633095579650,0.53612025,47150.0,47149.0,0.00014544]
["bitfinex","BTCUSD",1633095580050,0.53612025,47150.0,47143.0,0.00123436]
["bitfinex","BTCUSD",1633095580051,0.67232687,47150.0,47143.0,0.00123436]
["bitfinex","BTCUSD",1633095580452,0.86860209,47150.0,47143.0,0.00123436]
["bitfinex","BTCUSD",1633095580653,0.318335,47148.0,47143.0,0.00123436]
["bitfinex","BTCUSD",1633095580850,0.5,47144.0,47141.0,0.21790774]
["bitfinex","BTCUSD",1633095581051,0.00625496,47145.0,47143.0,0.212184]
["bitfinex","BTCUSD",1633095581254,0.5,47149.0,47143.0,0.83937337]
["bitfinex","BTCUSD",1633095581453,0.65372687,47150.0,47143.0,0.83937337]
["bitfinex","BTCUSD",1633095581454,0.16049596,47150.0,47143.0,0.83937337]
["bitfinex","BTCUSD",1633095581654,0.15372687,47150.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633095581853,0.5,47144.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633095582124,0.5,47144.0,47143.0,0.07121266]
["bitfinex","BTCUSD",1633095582252,0.00653741,47145.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633095582253,0.00567596,47145.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633095582452,0.15372687,47150.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633095582652,0.318295,47145.0,47144.0,0.20225461]
["bitfinex","BTCUSD",1633095583051,0.318295,47145.0,47144.0,0.42978404]
["bitfinex","BTCUSD",1633095583453,0.15372687,47150.0,47144.0,0.43102872]
["bitfinex","BTCUSD",1633095583652,0.15372687,47150.0,47147.0,0.212138]
["bitfinex","BTCUSD",1633095583855,0.15372687,47150.0,47148.0,0.2232]
["bitfinex","BTCUSD",1633095584054,0.15372687,47150.0,47149.0,0.00128889]
["bitfinex","BTCUSD",1633095584256,0.15372687,47150.0,47149.0,0.09031758]
["bitfinex","BTCUSD",1633095584659,0.15372687,47150.0,47149.0,0.00128889]
["bitfinex","BTCUSD",1633095584853,0.15372687,47150.0,47149.0,0.22448889]
["bitfinex","BTCUSD",1633095585254,0.15372687,47150.0,47149.0,0.52579206]
["bitfinex","BTCUSD",1633095586057,0.15372687,47150.0,47149.0,0.61510932]
["bitfinex","BTCUSD",1633095586256,0.15372687,47150.0,47149.0,0.39137922]
["bitfinex","BTCUSD",1633095586455,0.15372687,47150.0,47149.0,0.09137922]
["bitfinex","BTCUSD",1633095586856,0.15372687,47150.0,47149.0,0.09190932]
["bitfinex","BTCUSD",1633095587056,0.15372687,47150.0,47149.0,0.00086107]
["bitfinex","BTCUSD",1633095587456,0.05372687,47150.0,47149.0,0.00086107]
["bitfinex","BTCUSD",1633095587855,0.05372687,47150.0,47149.0,0.00213702]
["bitfinex","BTCUSD",1633095588125,0.05372687,47150.0,47149.0,0.21626387]
["bitfinex","BTCUSD",1633095588256,0.0854,47160.0,47150.0,0.02437054]
["bitfinex","BTCUSD",1633095588459,0.0854,47160.0,47159.0,0.51982469]
["bitfinex","BTCUSD",1633095588656,0.0854,47160.0,47159.0,1.04085043]
["bitfinex","BTCUSD",1633095588856,0.08550905,47160.0,47159.0,1.04085043]
["bitfinex","BTCUSD",1633095589055,0.08550905,47160.0,47159.0,1.12901792]
["bitfinex","BTCUSD",1633095589261,0.08550905,47160.0,47149.0,0.00086107]
["bitfinex","BTCUSD",1633095589262,0.51673458,47160.0,47149.0,0.00086107]
["bitfinex","BTCUSD",1633095589458,0.5,47151.0,47149.0,0.00086107]
["bitfinex","BTCUSD",1633095589657,0.5,47151.0,47150.0,0.02809741]
["bitfinex","BTCUSD",1633095591259,0.818248,47151.0,47150.0,0.02809741]
["bitfinex","BTCUSD",1633095592260,1.20106073,47151.0,47150.0,0.02809741]
["bitfinex","BTCUSD",1633095592467,1.12775196,47151.0,47150.0,0.02809741]
["bitfinex","BTCUSD",1633095593060,1.12775196,47151.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095593061,0.05721459,47149.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095593462,0.32273591,47148.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095593862,0.05721459,47149.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095594262,0.318307,47147.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095594465,0.2232,47146.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095594664,0.19322975,47146.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095594862,1.26551824,47145.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095595262,0.46551824,47145.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095595464,0.95743481,47145.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095595663,0.55870622,47145.0,47144.0,6.061e-05]
["bitfinex","BTCUSD",1633095596462,0.45870622,47145.0,47139.0,0.00088]
["bitfinex","BTCUSD",1633095596663,0.5,47140.0,47139.0,0.00022684]
["bitfinex","BTCUSD",1633095596863,0.5,47140.0,47136.0,0.00022]
["bitfinex","BTCUSD",1633095597128,0.5,47140.0,47139.0,6.061e-05]
["bitfinex","BTCUSD",1633095597463,0.924475,47140.0,47139.0,6.061e-05]
["bitfinex","BTCUSD",1633095597673,1.14729783,47140.0,47139.0,6.061e-05]
["bitfinex","BTCUSD",1633095597865,0.94434951,47140.0,47139.0,6.061e-05]
["bitfinex","BTCUSD",1633095598064,0.94434951,47140.0,47131.0,0.25664746]
["bitfinex","BTCUSD",1633095598464,0.19048,47139.0,47131.0,0.22664746]
["bitfinex","BTCUSD",1633095598864,0.94434951,47140.0,47131.0,0.22664746]
["bitfinex","BTCUSD",1633095599064,0.95024604,47140.0,47132.0,0.295]
["bitfinex","BTCUSD",1633095599263,0.318348,47137.0,47132.0,0.28]
["bitfinex","BTCUSD",1633095599465,0.318348,47137.0,47131.0,0.09906419]
["bitfinex","BTCUSD",1633095599668,0.5,47132.0,47130.0,0.00088]
["bitfinex","BTCUSD",1633095599867,0.18947086,47131.0,47130.0,0.00088]
["bitfinex","BTCUSD",1633095600130,0.50126197,47132.0,47130.0,0.00088]
["bitfinex","BTCUSD",1633095600272,0.818446,47132.0,47130.0,0.00088]
["bitfinex","BTCUSD",1633095600476,0.00649164,47133.0,47131.0,9.699e-05]
["bitfinex","BTCUSD",1633095600667,0.0068394,47134.0,47131.0,9.699e-05]
["bitfinex","BTCUSD",1633095600867,0.50630574,47135.0,47132.0,8.487e-05]
["bitfinex","BTCUSD",1633095601069,0.5,47135.0,47133.0,7.274e-05]
["bitfinex","BTCUSD",1633095601268,0.5,47135.0,47132.0,0.212232]
["bitfinex","BTCUSD",1633095601468,0.5,47135.0,47133.0,0.22770062]
["bitfinex","BTCUSD",1633095601866,0.00549805,47136.0,47134.0,2.14435971]
["bitfinex","BTCUSD",1633095602070,0.0186,47140.0,47134.0,2.14435971]
["bitfinex","BTCUSD",1633095602270,0.2232,47137.0,47134.0,2.44265937]
["bitfinex","BTCUSD",1633095602470,0.2232,47137.0,47130.0,0.00058124]
["bitfinex","BTCUSD",1633095602471,0.0186,47137.0,47130.0,0.00058124]
["bitfinex","BTCUSD",1633095602672,0.00128821,47138.0,47136.0,0.00122636]
["bitfinex","BTCUSD",1633095602873,0.00785928,47150.0,47136.0,0.00122636]
["bitfinex","BTCUSD",1633095603069,0.5,47137.0,47130.0,0.00058124]
["bitfinex","BTCUSD",1633095603270,0.5,47137.0,47132.0,0.18449835]
["bitfinex","BTCUSD",1633095603473,0.71225284,47137.0,47130.0,0.27212124]
["bitfinex","BTCUSD",1633095603671,0.90490711,47137.0,47129.0,0.10215808]
["bitfinex","BTCUSD",1633095603867,0.76820444,47137.0,47130.0,0.09756071]
["bitfinex","BTCUSD",1633095604069,0.76820444,47137.0,47130.0,0.04756071]
["bitfinex","BTCUSD",1633095604269,0.26820444,47137.0,47130.0,0.04756071]
["bitfinex","BTCUSD",1633095604469,0.0559516,47137.0,47136.0,0.00122195]
["bitfinex","BTCUSD",1633095604668,0.0559516,47137.0,47132.0,0.3]
["bitfinex","BTCUSD",1633095604868,0.0559516,47137.0,47134.0,0.08159683]
["bitfinex","BTCUSD",1633095605069,0.0559516,47137.0,47135.0,0.27271675]
["bitfinex","BTCUSD",1633095605271,0.0499,47137.0,47135.0,0.27271675]
["bitfinex","BTCUSD",1633095605475,0.00510024,47139.0,47137.0,0.04224682]
["bitfinex","BTCUSD",1633095605673,0.5,47150.0,47139.0,0.09162733]
["bitfinex","BTCUSD",1633095605869,0.00993488,47151.0,47148.0,0.00127872]
["bitfinex","BTCUSD",1633095606160,0.002,47151.0,47148.0,0.00127872]
["bitfinex","BTCUSD",1633095606272,0.00015756,47149.0,47148.0,0.33909323]
["bitfinex","BTCUSD",1633095606475,0.00015756,47149.0,47148.0,0.55121823]
["bitfinex","BTCUSD",1633095606672,0.00015756,47149.0,47148.0,0.54993951]
["bitfinex","BTCUSD",1633095607670,0.00015756,47149.0,47148.0,0.212125]
["bitfinex","BTCUSD",1633095608074,0.00015756,47149.0,47148.0,0.43847055]
["bitfinex","BTCUSD",1633095608473,0.00015756,47149.0,47148.0,0.212125]
["bitfinex","BTCUSD",1633095608672,0.00015756,47149.0,47148.0,0.58167914]
["bitfinex","BTCUSD",1633095609271,0.10092279,47149.0,47148.0,3.05735829]
["bitfinex","BTCUSD",1633095609474,0.10092279,47149.0,47148.0,3.26450776]
["bitfinex","BTCUSD",1633095609672,0.10092279,47149.0,47148.0,3.21450776]
["bitfinex","BTCUSD",1633095610074,0.10092279,47149.0,47148.0,3.45752359]
["bitfinex","BTCUSD",1633095610274,0.002,47151.0,47148.0,3.78094145]
["bitfinex","BTCUSD",1633095610475,0.002,47151.0,47150.0,0.00121851]
["bitfinex","BTCUSD",1633095610680,0.002,47151.0,47150.0,0.32591173]
["bitfinex","BTCUSD",1633095610872,0.002,47151.0,47150.0,0.32214681]
["bitfinex","BTCUSD",1633095611074,0.5,47168.0,47151.0,2.05]
["bitfinex","BTCUSD",1633095611276,0.5,47168.0,47160.0,0.00121458]
["bitfinex","BTCUSD",1633095611277,0.5,47167.0,47160.0,0.00121458]
["bitfinex","BTCUSD",1633095611475,0.5,47167.0,47161.0,0.21288734]
["bitfinex","BTCUSD",1633095611674,0.5,47167.0,47164.0,0.08535638]
["bitfinex","BTCUSD",1633095611873,0.00506449,47173.0,47165.0,0.3995393]
["bitfinex","BTCUSD",1633095612148,0.7575,47177.0,47169.0,0.36711065]
["bitfinex","BTCUSD",1633095612149,0.5,47177.0,47169.0,0.36711065]
["bitfinex","BTCUSD",1633095612275,0.318056,47178.0,47171.0,0.00121428]
["bitfinex","BTCUSD",1633095612478,0.09994,47185.0,47177.0,0.10174429]
["bitfinex","BTCUSD",1633095612680,0.5,47183.0,47178.0,0.12217063]
["bitfinex","BTCUSD",1633095612876,0.09994,47185.0,47182.0,0.00120483]
["bitfinex","BTCUSD",1633095613074,0.09994,47185.0,47183.0,0.3579704]
["bitfinex","BTCUSD",1633095613278,0.09994,47185.0,47183.0,0.6579704]
["bitfinex","BTCUSD",1633095613677,0.0999,47187.0,47184.0,0.4456298]
["bitfinex","BTCUSD",1633095613880,0.81935392,47183.0,47174.0,0.10673412]
["bitfinex","BTCUSD",1633095614077,0.730572,47181.0,47172.0,0.09963136]
["bitfinex","BTCUSD",1633095614274,0.730572,47181.0,47164.0,0.0186]
["bitfinex","BTCUSD",1633095614675,0.18870229,47180.0,47164.0,0.0136]
["bitfinex","BTCUSD",1633095614874,0.18167429,47180.0,47175.0,0.29280965]
["bitfinex","BTCUSD",1633095615149,0.730572,47181.0,47175.0,0.212034]
["bitfinex","BTCUSD",1633095615477,0.00124357,47176.0,47175.0,0.212034]
["bitfinex","BTCUSD",1633095615681,0.00124357,47176.0,47164.0,0.0922733]
["bitfinex","BTCUSD",1633095615882,0.31935032,47171.0,47159.0,0.0962834]
["bitfinex","BTCUSD",1633095616084,0.5,47164.0,47155.0,0.10371149]
["bitfinex","BTCUSD",1633095616276,0.00128574,47161.0,47155.0,0.40371149]
["bitfinex","BTCUSD",1633095616475,0.08654271,47160.0,47155.0,0.40371149]
["bitfinex","BTCUSD",1633095616877,0.19207065,47163.0,47159.0,0.21222541]
["bitfinex","BTCUSD",1633095617076,0.00128208,47171.0,47160.0,0.28296233]
["bitfinex","BTCUSD",1633095617277,0.85,47169.0,47160.0,0.28120795]
["bitfinex","BTCUSD",1633095617476,0.85,47169.0,47159.0,0.51208]
["bitfinex","BTCUSD",1633095617477,0.00125101,47164.0,47159.0,0.60296728]
["bitfinex","BTCUSD",1633095617877,0.08243011,47163.0,47159.0,0.30296728]
["bitfinex","BTCUSD",1633095618149,0.00125101,47164.0,47159.0,0.30296728]
["bitfinex","BTCUSD",1633095618489,0.00125101,47164.0,47151.0,0.3]
["bitfinex","BTCUSD",1633095618490,0.50124493,47160.0,47151.0,0.3]
["bitfinex","BTCUSD",1633095618681,0.00120243,47153.0,47151.0,0.3]
["bitfinex","BTCUSD",1633095619077,0.00120243,47153.0,47152.0,0.00012119]
["bitfinex","BTCUSD",1633095619278,0.00120243,47153.0,47151.0,0.29012119]
["bitfinex","BTCUSD",1633095619478,0.10083272,47153.0,47151.0,0.29012119]
["bitfinex","BTCUSD",1633095619678,0.18352373,47152.0,47151.0,0.29012119]
["bitfinex","BTCUSD",1633095620080,0.00120243,47153.0,47151.0,0.50228519]
["bitfinex","BTCUSD",1633095620278,0.31944943,47153.0,47151.0,0.50228519]
["bitfinex","BTCUSD",1633095620983,0.00120243,47153.0,47151.0,0.50228519]
["bitfinex","BTCUSD",1633095621180,0.19659224,47155.0,47151.0,0.71442419]
["bitfinex","BTCUSD",1633095621379,0.0186,47157.0,47151.0,0.71442419]
["bitfinex","BTCUSD",1633095621583,0.0005301,47156.0,47151.0,0.71442419]
["bitfinex","BTCUSD",1633095621781,0.0191301,47157.0,47153.0,0.29012119]
["bitfinex","BTCUSD",1633095621980,0.0186,47157.0,47153.0,0.29012119]
["bitfinex","BTCUSD",1633095622183,0.07478239,47156.0,47153.0,0.29012119]
["bitfinex","BTCUSD",1633095622377,0.39300439,47156.0,47153.0,0.29012119]
["bitfinex","BTCUSD",1633095622580,0.5,47155.0,47153.0,0.29012119]
["bitfinex","BTCUSD",1633095622781,0.5,47155.0,47151.0,0.424303]
["bitfinex","BTCUSD",1633095622980,0.00125134,47153.0,47151.0,0.424303]
["bitfinex","BTCUSD",1633095623180,0.00125134,47153.0,47151.0,0.724303]
["bitfinex","BTCUSD",1633095624183,0.00125134,47153.0,47151.0,0.719303]
["bitfinex","BTCUSD",1633095625586,0.00125134,47153.0,47151.0,0.512164]
["bitfinex","BTCUSD",1633095625988,0.00121499,47152.0,47148.0,0.00188206]
["bitfinex","BTCUSD",1633095626188,0.00124586,47149.0,47144.0,0.39406987]
["bitfinex","BTCUSD",1633095626583,0.318284,47147.0,47144.0,0.39406987]
["bitfinex","BTCUSD",1633095626984,0.318284,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095627385,0.50529727,47155.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095627587,0.5012967,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095627783,0.69701172,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095627984,0.5018268,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095628185,0.5012967,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095629185,1.00313745,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095629385,0.8196107,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095629784,0.8201408,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095630985,0.8196107,47147.0,47146.0,7.273e-05]
["bitfinex","BTCUSD",1633095631390,0.8196107,47147.0,47143.0,0.20052674]
["bitfinex","BTCUSD",1633095631784,0.0004563,47146.0,47145.0,0.00131292]
["bitfinex","BTCUSD",1633095631984,0.8196107,47147.0,47145.0,0.00131292]
["bitfinex","BTCUSD",1633095632186,0.818314,47147.0,47143.0,0.19683966]
["bitfinex","BTCUSD",1633095632384,0.818314,47147.0,47143.0,0.28875872]
["bitfinex","BTCUSD",1633095632590,0.818314,47147.0,47144.0,0.10401675]
["bitfinex","BTCUSD",1633095632785,0.318314,47147.0,47144.0,0.10401675]
["bitfinex","BTCUSD",1633095633388,0.3187703,47147.0,47144.0,0.10401675]
["bitfinex","BTCUSD",1633095633589,0.318314,47147.0,47144.0,0.10401675]
["bitfinex","BTCUSD",1633095634794,0.318314,47147.0,47143.0,0.19912851]
["bitfinex","BTCUSD",1633095634998,0.00074871,47143.0,47141.0,0.10028184]
["bitfinex","BTCUSD",1633095635389,0.5,47142.0,47141.0,0.23929705]
["bitfinex","BTCUSD",1633095635590,0.50125785,47142.0,47141.0,0.23929705]
["bitfinex","BTCUSD",1633095635787,0.41498699,47142.0,47141.0,0.23935765]
["bitfinex","BTCUSD",1633095635990,0.41498699,47142.0,47141.0,0.33723936]
["bitfinex","BTCUSD",1633095636274,0.40498699,47142.0,47141.0,0.23935765]
["bitfinex","BTCUSD",1633095638877,0.40498699,47142.0,47141.0,6.06e-05]
["bitfinex","BTCUSD",1633095639478,0.40469544,47142.0,47141.0,6.06e-05]
["bitfinex","BTCUSD",1633095640678,0.40515174,47142.0,47141.0,6.06e-05]
["bitfinex","BTCUSD",1633095640879,0.40469544,47142.0,47141.0,6.06e-05]
["bitfinex","BTCUSD",1633095641481,0.40469544,47142.0,47141.0,0.19092587]
["bitfinex","BTCUSD",1633095642081,0.40469544,47142.0,47141.0,6.06e-05]
["bitfinex","BTCUSD",1633095642281,0.90469544,47142.0,47141.0,0.00013152]
["bitfinex","BTCUSD",1633095643088,0.90469544,47142.0,47141.0,0.21716063]
["bitfinex","BTCUSD",1633095643683,0.90469544,47142.0,47141.0,0.19716063]
["bitfinex","BTCUSD",1633095644490,0.90469544,47142.0,47141.0,0.19845057]
["bitfinex","BTCUSD",1633095647587,0.90469544,47142.0,47141.0,0.26951137]
["bitfinex","BTCUSD",1633095647990,0.40469544,47142.0,47141.0,0.26951137]
["bitfinex","BTCUSD",1633095648186,0.40469544,47142.0,47141.0,0.19845057]
["bitfinex","BTCUSD",1633095649789,0.40469544,47142.0,47141.0,0.19716063]
["bitfinex","BTCUSD",1633095649989,0.90469544,47142.0,47141.0,0.19716063]
["bitfinex","BTCUSD",1633095651265,0.91514079,47142.0,47141.0,0.19716063]
["bitfinex","BTCUSD",1633095651665,0.91514079,47142.0,47141.0,0.26825787]
["bitfinex","BTCUSD",1633095652066,0.91514079,47142.0,47141.0,0.07109724]
["bitfinex","BTCUSD",1633095652269,0.91514079,47142.0,47140.0,0.07131799]
["bitfinex","BTCUSD",1633095652270,0.91559709,47142.0,47140.0,0.07131799]
["bitfinex","BTCUSD",1633095652465,0.17802325,47141.0,47140.0,0.07131799]
["bitfinex","BTCUSD",1633095652663,0.0004563,47141.0,47140.0,0.07131799]
["bitfinex","BTCUSD",1633095653066,0.0004563,47141.0,47140.0,0.00022]
["bitfinex","BTCUSD",1633095653269,0.42562523,47146.0,47140.0,0.00022]
["bitfinex","BTCUSD",1633095653270,0.212187,47151.0,47150.0,0.24394052]
["bitfinex","BTCUSD",1633095653469,0.05870905,47165.0,47158.0,0.38969591]
["bitfinex","BTCUSD",1633095653668,0.05873646,47167.0,47164.0,0.00123098]
["bitfinex","BTCUSD",1633095653868,0.25,47172.0,47165.0,0.0005301]
["bitfinex","BTCUSD",1633095654065,0.00026654,47165.0,47162.0,0.0005301]
["bitfinex","BTCUSD",1633095654274,0.00026654,47165.0,47163.0,0.23741759]
["bitfinex","BTCUSD",1633095654474,0.50794603,47171.0,47163.0,0.08790343]
["bitfinex","BTCUSD",1633095654475,0.2439835,47171.0,47163.0,0.08790343]
["bitfinex","BTCUSD",1633095654674,0.2439835,47171.0,47164.0,0.0005301]
["bitfinex","BTCUSD",1633095654876,0.2439835,47171.0,47164.0,0.21382567]
["bitfinex","BTCUSD",1633095655072,0.00026654,47165.0,47164.0,0.21382567]
["bitfinex","BTCUSD",1633095655274,0.00026654,47165.0,47164.0,0.3186141]
["bitfinex","BTCUSD",1633095655674,0.00026654,47165.0,47164.0,0.318084]
["bitfinex","BTCUSD",1633095656676,0.00026654,47165.0,47164.0,0.76692135]
["bitfinex","BTCUSD",1633095656876,0.00026654,47165.0,47164.0,0.99065145]
["bitfinex","BTCUSD",1633095657075,0.00026654,47165.0,47164.0,0.76446112]
["bitfinex","BTCUSD",1633095657478,0.00026654,47165.0,47164.0,0.54558212]
["bitfinex","BTCUSD",1633095657674,0.00026654,47165.0,47164.0,0.32185202]
["bitfinex","BTCUSD",1633095657873,0.00026654,47165.0,47164.0,0.54073102]
["bitfinex","BTCUSD",1633095658476,0.00026654,47165.0,47164.0,0.54126112]
["bitfinex","BTCUSD",1633095658674,0.00026654,47165.0,47164.0,1.19126112]
["bitfinex","BTCUSD",1633095659172,0.00026654,47165.0,47164.0,1.19073102]
["bitfinex","BTCUSD",1633095659572,0.00026654,47165.0,47164.0,0.54073102]
["bitfinex","BTCUSD",1633095659773,0.00026654,47165.0,47164.0,0.32185202]
["bitfinex","BTCUSD",1633095660175,0.00026654,47165.0,47164.0,0.54073102]
["bitfinex","BTCUSD",1633095660577,0.27879189,47177.0,47171.0,0.31027142]
["bitfinex","BTCUSD",1633095660775,0.27879189,47177.0,47170.0,0.0012843]
["bitfinex","BTCUSD",1633095660976,8.479e-05,47172.0,47170.0,0.0012843]
["bitfinex","BTCUSD",1633095662480,0.03508479,47172.0,47171.0,0.0744016]
["bitfinex","BTCUSD",1633095662676,0.03508479,47172.0,47171.0,0.41206734]
["bitfinex","BTCUSD",1633095663476,0.03508479,47172.0,47171.0,0.60921742]
["bitfinex","BTCUSD",1633095663675,8.479e-05,47172.0,47171.0,0.60921742]
["bitfinex","BTCUSD",1633095664276,0.03708479,47172.0,47171.0,0.60921742]
["bitfinex","BTCUSD",1633095664678,0.03708479,47172.0,47171.0,0.33766574]
["bitfinex","BTCUSD",1633095665678,8.479e-05,47172.0,47171.0,0.33766574]
["bitfinex","BTCUSD",1633095666081,8.479e-05,47172.0,47170.0,0.0012843]
["bitfinex","BTCUSD",1633095666481,7.268e-05,47171.0,47170.0,0.0012843]
["bitfinex","BTCUSD",1633095666683,7.268e-05,47171.0,47165.0,0.21206086]
["bitfinex","BTCUSD",1633095668481,7.268e-05,47171.0,47165.0,0.28914199]
["bitfinex","BTCUSD",1633095669282,0.03707268,47171.0,47165.0,0.28914199]
["bitfinex","BTCUSD",1633095669884,7.268e-05,47171.0,47165.0,0.28914199]
["bitfinex","BTCUSD",1633095670484,7.268e-05,47171.0,47165.0,0.21206086]
["bitfinex","BTCUSD",1633095670689,0.12188121,47166.0,47158.0,0.38969591]
["bitfinex","BTCUSD",1633095670888,0.23251648,47165.0,47158.0,0.38969591]
["bitfinex","BTCUSD",1633095671087,0.00127365,47159.0,47158.0,0.38969591]
["bitfinex","BTCUSD",1633095671487,0.00127365,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095671887,0.31946765,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095673492,0.35446765,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095674295,0.03627365,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095674693,0.035,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095674896,0.033,47159.0,47158.0,0.3897565]
["bitfinex","BTCUSD",1633095678177,0.033,47159.0,47158.0,0.39129246]
["bitfinex","BTCUSD",1633095678510,0.378934,47161.0,47158.0,0.39129246]
["bitfinex","BTCUSD",1633095679113,0.034,47159.0,47158.0,0.39129246]
["bitfinex","BTCUSD",1633095679318,0.65,47158.0,47151.0,0.53905364]
["bitfinex","BTCUSD",1633095679514,0.00125856,47153.0,47151.0,0.53905364]
["bitfinex","BTCUSD",1633095679913,0.00125856,47153.0,47152.0,7.271e-05]
["bitfinex","BTCUSD",1633095680518,0.19549401,47153.0,47152.0,7.271e-05]
["bitfinex","BTCUSD",1633095681718,0.19549401,47153.0,47151.0,0.38912635]
["bitfinex","BTCUSD",1633095682117,0.24126102,47152.0,47151.0,0.38912635]
["bitfinex","BTCUSD",1633095682518,0.7540981,47152.0,47151.0,0.38912635]
["bitfinex","BTCUSD",1633095682717,0.24126102,47152.0,47151.0,0.38912635]
["bitfinex","BTCUSD",1633095683319,0.24126102,47152.0,47151.0,0.01]
["bitfinex","BTCUSD",1633095683518,0.00125856,47153.0,47151.0,0.01]
["bitfinex","BTCUSD",1633095683921,0.40619641,47155.0,47151.0,0.01]
["bitfinex","BTCUSD",1633095683922,0.0186,47163.0,47151.0,0.01]
["bitfinex","BTCUSD",1633095683926,0.212116,47168.0,47158.0,0.57235179]
["bitfinex","BTCUSD",1633095684209,0.212116,47168.0,47163.0,0.00125655]
["bitfinex","BTCUSD",1633095684321,0.212116,47168.0,47164.0,0.0186]
["bitfinex","BTCUSD",1633095684521,0.00122452,47165.0,47164.0,0.0186]
["bitfinex","BTCUSD",1633095684921,0.00122452,47165.0,47160.0,0.07011495]
["bitfinex","BTCUSD",1633095685118,0.09521692,47159.0,47158.0,0.56735179]
["bitfinex","BTCUSD",1633095685319,0.09521692,47159.0,47158.0,0.51735179]
["bitfinex","BTCUSD",1633095685320,6.058e-05,47159.0,47158.0,0.51735179]
["bitfinex","BTCUSD",1633095686115,0.43195234,47159.0,47158.0,0.51735179]
["bitfinex","BTCUSD",1633095686519,6.058e-05,47159.0,47158.0,0.51735179]
["bitfinex","BTCUSD",1633095687520,6.058e-05,47159.0,47158.0,0.90703619]
["bitfinex","BTCUSD",1633095687920,6.058e-05,47159.0,47158.0,0.90824674]
["bitfinex","BTCUSD",1633095688522,6.058e-05,47159.0,47158.0,0.83668334]
["bitfinex","BTCUSD",1633095688920,6.058e-05,47159.0,47158.0,0.51856234]
["bitfinex","BTCUSD",1633095689122,6.058e-05,47159.0,47158.0,0.51735179]
["bitfinex","BTCUSD",1633095689521,6.058e-05,47159.0,47158.0,0.58887261]
["bitfinex","BTCUSD",1633095689725,6.058e-05,47159.0,47158.0,0.80775161]
["bitfinex","BTCUSD",1633095690189,6.058e-05,47159.0,47158.0,0.81381149]
["bitfinex","BTCUSD",1633095690324,6.058e-05,47159.0,47158.0,1.36381149]
["bitfinex","BTCUSD",1633095690521,6.058e-05,47159.0,47158.0,0.81381149]
["bitfinex","BTCUSD",1633095691922,0.23577518,47167.0,47159.0,1.45993942]
["bitfinex","BTCUSD",1633095692128,0.23577518,47167.0,47155.0,0.24632815]
["bitfinex","BTCUSD",1633095692130,0.23577518,47167.0,47146.0,0.0613307]
["bitfinex","BTCUSD",1633095692133,0.21206918,47151.0,47146.0,0.0613307]
["bitfinex","BTCUSD",1633095692326,0.21206918,47151.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095692331,0.00125166,47147.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095692522,0.31127535,47150.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095692527,0.06073833,47148.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095692727,0.23440412,47147.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095692926,0.0005301,47146.0,47139.0,0.00044]
["bitfinex","BTCUSD",1633095693195,0.0005301,47146.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095693196,0.23652512,47143.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095693325,0.06073833,47148.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095693326,0.06073833,47148.0,47145.0,0.00014544]
["bitfinex","BTCUSD",1633095693524,0.06073833,47148.0,47142.0,0.00018182]
["bitfinex","BTCUSD",1633095693525,0.20121554,47147.0,47142.0,0.00018182]
["bitfinex","BTCUSD",1633095693726,0.41342354,47147.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095693927,0.0005301,47146.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095694130,0.41342354,47147.0,47141.0,0.09892049]
["bitfinex","BTCUSD",1633095694329,0.41342354,47147.0,47134.0,0.31975124]
["bitfinex","BTCUSD",1633095694330,0.0999674,47146.0,47145.0,0.00014544]
["bitfinex","BTCUSD",1633095694527,0.20699921,47146.0,47145.0,8.544e-05]
["bitfinex","BTCUSD",1633095694726,0.0005301,47146.0,47145.0,8.544e-05]
["bitfinex","BTCUSD",1633095694927,0.20466454,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095695126,0.0005301,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095695526,0.56384866,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095695726,0.35856751,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095695929,0.56532658,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095696125,0.61500736,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095696325,0.40824829,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095696526,0.61323928,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095696728,0.60823928,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095696929,0.40324829,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095697130,0.60986443,47146.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095697330,0.212208,47147.0,47145.0,0.00014567]
["bitfinex","BTCUSD",1633095697732,0.212208,47147.0,47146.0,0.11413899]
["bitfinex","BTCUSD",1633095698329,0.212208,47147.0,47146.0,7.332e-05]
["bitfinex","BTCUSD",1633095698331,0.530479,47147.0,47146.0,7.332e-05]
["bitfinex","BTCUSD",1633095698731,0.76466896,47147.0,47146.0,7.332e-05]
["bitfinex","BTCUSD",1633095700331,0.44639796,47147.0,47146.0,7.332e-05]
["bitfinex","BTCUSD",1633095703930,0.44639796,47147.0,47133.0,0.21216472]
["bitfinex","BTCUSD",1633095703931,0.44639796,47147.0,47130.0,0.25582636]
["bitfinex","BTCUSD",1633095704131,0.23203374,47146.0,47134.0,0.0186]
["bitfinex","BTCUSD",1633095704332,0.23203374,47146.0,47139.0,0.21214025]
["bitfinex","BTCUSD",1633095704530,0.44639796,47147.0,47139.0,0.21214025]
["bitfinex","BTCUSD",1633095704731,0.44639796,47147.0,47139.0,0.20214025]
["bitfinex","BTCUSD",1633095704732,0.6583372,47147.0,47139.0,0.20214025]
["bitfinex","BTCUSD",1633095704931,0.6583372,47147.0,47140.0,0.12341711]
["bitfinex","BTCUSD",1633095705197,0.66226135,47147.0,47140.0,0.12341711]
["bitfinex","BTCUSD",1633095706133,0.65645248,47147.0,47140.0,0.12341711]
["bitfinex","BTCUSD",1633095706331,0.318256,47145.0,47140.0,0.12341711]
["bitfinex","BTCUSD",1633095706935,0.318256,47145.0,47131.0,0.4248491]
["bitfinex","BTCUSD",1633095706936,0.318256,47145.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095706937,0.0012336,47141.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095707135,0.0012336,47141.0,47129.0,0.12544247]
["bitfinex","BTCUSD",1633095707136,0.0012336,47141.0,47133.0,0.05062267]
["bitfinex","BTCUSD",1633095707138,0.212216,47140.0,47133.0,0.05062267]
["bitfinex","BTCUSD",1633095707335,0.31836,47135.0,47133.0,0.05062267]
["bitfinex","BTCUSD",1633095707538,0.31836,47135.0,47129.0,0.12291996]
["bitfinex","BTCUSD",1633095707539,0.31836,47135.0,47130.0,0.05062385]
["bitfinex","BTCUSD",1633095707540,0.22796536,47134.0,47130.0,0.05062385]
["bitfinex","BTCUSD",1633095707736,0.22796536,47134.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095707737,0.22924978,47134.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095707934,0.22924978,47134.0,47131.0,0.09165531]
["bitfinex","BTCUSD",1633095707937,0.18179516,47133.0,47131.0,0.09165531]
["bitfinex","BTCUSD",1633095708208,0.52287133,47132.0,47131.0,0.09165531]
["bitfinex","BTCUSD",1633095708337,0.52287133,47132.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095708340,0.87544078,47132.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095708538,0.00129745,47130.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095708737,0.16544745,47130.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633095708938,0.16544745,47130.0,47129.0,0.00042612]
["bitfinex","BTCUSD",1633095708939,0.41131104,47130.0,47129.0,0.00042612]
["bitfinex","BTCUSD",1633095710741,0.63451104,47130.0,47129.0,0.00042612]
["bitfinex","BTCUSD",1633095710937,0.63451104,47130.0,47127.0,0.14359703]
["bitfinex","BTCUSD",1633095710938,0.63451104,47130.0,47127.0,0.03946315]
["bitfinex","BTCUSD",1633095710941,1.28451104,47130.0,47127.0,0.03946315]
["bitfinex","BTCUSD",1633095711213,0.09375279,47129.0,47127.0,0.03946315]
["bitfinex","BTCUSD",1633095711338,0.78538315,47128.0,47127.0,0.03946315]
["bitfinex","BTCUSD",1633095711536,0.78538315,47128.0,47125.0,0.00334]
["bitfinex","BTCUSD",1633095711537,0.78538315,47128.0,47125.0,0.00312]
["bitfinex","BTCUSD",1633095711540,0.4,47127.0,47125.0,0.00312]
["bitfinex","BTCUSD",1633095711743,0.4,47127.0,47117.0,0.00066]
["bitfinex","BTCUSD",1633095711744,0.4,47127.0,47119.0,0.00044]
["bitfinex","BTCUSD",1633095711747,0.53085636,47123.0,47119.0,0.00044]
["bitfinex","BTCUSD",1633095711944,0.50121421,47120.0,47119.0,0.00044]
["bitfinex","BTCUSD",1633095712140,0.85742008,47120.0,47119.0,0.00044]
["bitfinex","BTCUSD",1633095712639,1.08062008,47120.0,47119.0,0.00044]
["bitfinex","BTCUSD",1633095712840,1.08062008,47120.0,47108.0,0.00066]
["bitfinex","BTCUSD",1633095712843,1.08062008,47120.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095712847,0.07574711,47117.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095713040,0.00124469,47115.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095713240,0.23394477,47115.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095714042,0.00124469,47115.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095714246,0.22602358,47115.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633095714546,0.22602358,47115.0,47113.0,0.00022]
["bitfinex","BTCUSD",1633095714548,0.44922358,47115.0,47113.0,0.00022]
["bitfinex","BTCUSD",1633095714743,0.44922358,47115.0,47108.0,0.00066]
["bitfinex","BTCUSD",1633095714748,1.1,47112.0,47108.0,0.00066]
["bitfinex","BTCUSD",1633095714944,0.0012405,47112.0,47108.0,0.00066]
["bitfinex","BTCUSD",1633095715146,0.0012405,47112.0,47107.0,0.00635327]
["bitfinex","BTCUSD",1633095715147,0.0012405,47112.0,47111.0,0.00021833]
["bitfinex","BTCUSD",1633095715149,0.5012405,47112.0,47111.0,0.00021833]
["bitfinex","BTCUSD",1633095715343,0.5012405,47112.0,47094.0,0.00108455]
["bitfinex","BTCUSD",1633095715543,0.5012405,47112.0,47088.0,1.21161347]
["bitfinex","BTCUSD",1633095715544,0.5012405,47112.0,47090.0,0.0005301]
["bitfinex","BTCUSD",1633095715547,0.00126873,47105.0,47090.0,0.0005301]
["bitfinex","BTCUSD",1633095715741,0.00126873,47105.0,47088.0,0.53437522]
["bitfinex","BTCUSD",1633095715943,0.00126873,47105.0,47104.0,8.492e-05]
["bitfinex","BTCUSD",1633095716345,0.00126873,47105.0,47094.0,0.26687908]
["bitfinex","BTCUSD",1633095716347,0.212357,47104.0,47094.0,0.26687908]
["bitfinex","BTCUSD",1633095716549,0.65035271,47105.0,47094.0,0.26687908]
["bitfinex","BTCUSD",1633095716550,0.65035271,47105.0,47099.0,0.2232]
["bitfinex","BTCUSD",1633095716551,0.00127185,47105.0,47099.0,0.2232]
["bitfinex","BTCUSD",1633095716747,0.00127185,47105.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095716948,0.0012774,47111.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095717215,0.09063607,47116.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633095717346,0.09063607,47116.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095717347,0.09063607,47116.0,47109.0,0.31946652]
["bitfinex","BTCUSD",1633095717548,0.24352317,47113.0,47109.0,0.31946652]
["bitfinex","BTCUSD",1633095717744,0.09063607,47116.0,47109.0,0.31946652]
["bitfinex","BTCUSD",1633095717946,0.212318,47115.0,47109.0,0.31946652]
["bitfinex","BTCUSD",1633095718145,0.00125828,47110.0,47109.0,0.31946652]
["bitfinex","BTCUSD",1633095718644,0.00125828,47110.0,47109.0,0.55593139]
["bitfinex","BTCUSD",1633095718843,0.00125828,47110.0,47105.0,0.17603481]
["bitfinex","BTCUSD",1633095718844,0.24177718,47113.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095718847,0.23677718,47113.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095719446,0.08001355,47114.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095719649,0.08001355,47114.0,47104.0,0.3189751]
["bitfinex","BTCUSD",1633095719845,0.09063607,47116.0,47106.0,0.09357373]
["bitfinex","BTCUSD",1633095720452,0.09063607,47116.0,47111.0,0.23139179]
["bitfinex","BTCUSD",1633095720453,0.19163592,47114.0,47111.0,0.23139179]
["bitfinex","BTCUSD",1633095720644,0.19163592,47114.0,47106.0,0.09357373]
["bitfinex","BTCUSD",1633095720843,0.09063607,47116.0,47106.0,0.09357373]
["bitfinex","BTCUSD",1633095720845,7.277e-05,47112.0,47106.0,0.09357373]
["bitfinex","BTCUSD",1633095721044,7.277e-05,47112.0,47106.0,0.09410383]
["bitfinex","BTCUSD",1633095721243,7.277e-05,47112.0,47104.0,0.08495433]
["bitfinex","BTCUSD",1633095721443,7.277e-05,47112.0,47107.0,0.3128608]
["bitfinex","BTCUSD",1633095722043,7.277e-05,47112.0,47111.0,0.18956994]
["bitfinex","BTCUSD",1633095724851,0.00128051,47112.0,47111.0,0.18956994]
["bitfinex","BTCUSD",1633095725450,0.00128051,47112.0,47107.0,0.3128608]
["bitfinex","BTCUSD",1633095725649,7.277e-05,47112.0,47107.0,0.3128608]
["bitfinex","BTCUSD",1633095726253,7.277e-05,47112.0,47108.0,0.11537727]
["bitfinex","BTCUSD",1633095726449,7.277e-05,47112.0,47109.0,0.18206062]
["bitfinex","BTCUSD",1633095726852,7.277e-05,47112.0,47110.0,0.218879]
["bitfinex","BTCUSD",1633095727047,7.277e-05,47112.0,47109.0,0.18206062]
["bitfinex","BTCUSD",1633095727249,0.01044535,47115.0,47109.0,0.18206062]
["bitfinex","BTCUSD",1633095727250,6.064e-05,47111.0,47109.0,0.18206062]
["bitfinex","BTCUSD",1633095727650,6.064e-05,47111.0,47110.0,3.142079]
["bitfinex","BTCUSD",1633095727852,6.064e-05,47111.0,47110.0,3.1612091]
["bitfinex","BTCUSD",1633095727854,6.4e-07,47111.0,47110.0,3.1612091]
["bitfinex","BTCUSD",1633095728050,6.4e-07,47111.0,47110.0,0.4612091]
["bitfinex","BTCUSD",1633095728649,6.4e-07,47111.0,47110.0,0.46266273]
["bitfinex","BTCUSD",1633095728853,6.4e-07,47111.0,47110.0,0.00145363]
["bitfinex","BTCUSD",1633095729251,6.4e-07,47111.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095729655,0.00129235,47111.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095730054,6.4e-07,47111.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095730452,6.4e-07,47111.0,47110.0,0.39892081]
["bitfinex","BTCUSD",1633095730852,6.4e-07,47111.0,47110.0,0.51950675]
["bitfinex","BTCUSD",1633095731053,0.2114702,47120.0,47110.0,0.51950675]
["bitfinex","BTCUSD",1633095731054,0.2114702,47120.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095731056,0.17191619,47120.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095731252,0.0186,47121.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095731255,0.318488,47114.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095731652,0.56643605,47114.0,47111.0,0.18875363]
["bitfinex","BTCUSD",1633095731852,0.24794805,47114.0,47111.0,0.18875363]
["bitfinex","BTCUSD",1633095732054,0.24794805,47114.0,47113.0,0.27803618]
["bitfinex","BTCUSD",1633095732453,0.24794805,47114.0,47110.0,0.10145363]
["bitfinex","BTCUSD",1633095732661,0.24794805,47114.0,47103.0,0.237104]
["bitfinex","BTCUSD",1633095732662,0.24794805,47114.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095732855,0.00125803,47113.0,47103.0,0.23581252]
["bitfinex","BTCUSD",1633095733053,0.00125803,47113.0,47105.0,0.24537931]
["bitfinex","BTCUSD",1633095733655,0.41564191,47113.0,47105.0,0.24537931]
["bitfinex","BTCUSD",1633095733854,0.41564191,47113.0,47106.0,0.00131321]
["bitfinex","BTCUSD",1633095734059,0.31974903,47113.0,47106.0,0.00131321]
["bitfinex","BTCUSD",1633095734253,0.31974903,47113.0,47106.0,0.05529321]
["bitfinex","BTCUSD",1633095734651,0.31974903,47113.0,47111.0,0.27141906]
["bitfinex","BTCUSD",1633095734854,0.31974903,47113.0,47111.0,0.26383061]
["bitfinex","BTCUSD",1633095735321,0.31974903,47113.0,47112.0,0.05398]
["bitfinex","BTCUSD",1633095736322,0.53279609,47113.0,47112.0,0.05398]
["bitfinex","BTCUSD",1633095736921,0.53279609,47113.0,47112.0,0.05405526]
["bitfinex","BTCUSD",1633095737827,0.31974903,47113.0,47112.0,0.05405526]
["bitfinex","BTCUSD",1633095738825,0.50515989,47113.0,47112.0,0.05405526]
["bitfinex","BTCUSD",1633095739025,0.50515989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095739028,0.97738777,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095739226,1.47861772,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095739433,1.52837777,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095740024,1.27934989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095740425,0.77934989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095740829,0.55614989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095741029,0.72835989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095741234,1.43746411,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095741428,1.56120278,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095741830,1.22835989,47113.0,47112.0,0.05536838]
["bitfinex","BTCUSD",1633095744832,1.22835989,47113.0,47104.0,0.05036838]
["bitfinex","BTCUSD",1633095745034,1.22835989,47113.0,47104.0,0.05011238]
["bitfinex","BTCUSD",1633095745035,0.5,47111.0,47104.0,0.05011238]
["bitfinex","BTCUSD",1633095745229,0.00123892,47106.0,47104.0,0.05011238]
["bitfinex","BTCUSD",1633095746034,0.32743672,47105.0,47104.0,0.05011238]
["bitfinex","BTCUSD",1633095746237,1.09840234,47105.0,47104.0,0.05011238]
["bitfinex","BTCUSD",1633095746432,1.09840234,47105.0,47104.0,0.05017303]
["bitfinex","BTCUSD",1633095746831,0.40196317,47105.0,47104.0,0.05017303]
["bitfinex","BTCUSD",1633095747035,0.318566,47105.0,47104.0,0.05017303]
["bitfinex","BTCUSD",1633095747231,0.318566,47105.0,47104.0,6.065e-05]
["bitfinex","BTCUSD",1633095747434,0.318566,47105.0,47104.0,0.05411559]
["bitfinex","BTCUSD",1633095747837,0.72565685,47105.0,47104.0,0.05411559]
["bitfinex","BTCUSD",1633095748034,0.79945086,47105.0,47104.0,0.05411559]
["bitfinex","BTCUSD",1633095748833,1.44923093,47105.0,47104.0,0.05411559]
["bitfinex","BTCUSD",1633095749636,1.44923093,47105.0,47104.0,7.494e-05]
["bitfinex","BTCUSD",1633095749835,1.80242809,47105.0,47104.0,7.494e-05]
["bitfinex","BTCUSD",1633095750033,1.30159909,47105.0,47104.0,7.494e-05]
["bitfinex","BTCUSD",1633095750438,1.30159909,47105.0,47090.0,0.00120208]
["bitfinex","BTCUSD",1633095750442,0.18012428,47103.0,47090.0,0.00120208]
["bitfinex","BTCUSD",1633095750635,0.18012428,47103.0,47089.0,0.00123819]
["bitfinex","BTCUSD",1633095750636,0.18012428,47103.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633095750640,0.00121367,47091.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633095750834,0.00121367,47091.0,47089.0,0.11159134]
["bitfinex","BTCUSD",1633095750835,0.424891,47091.0,47089.0,0.11159134]
["bitfinex","BTCUSD",1633095751034,0.424891,47091.0,47090.0,0.00016989]
["bitfinex","BTCUSD",1633095751035,0.00121577,47091.0,47090.0,0.00016989]
["bitfinex","BTCUSD",1633095751332,0.00121577,47091.0,47083.0,1.00066]
["bitfinex","BTCUSD",1633095751333,0.00121577,47091.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095751334,0.24789423,47091.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095751534,0.00121577,47091.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095751737,0.21366177,47091.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095751935,0.21366177,47091.0,47086.0,0.0005301]
["bitfinex","BTCUSD",1633095752133,0.21366177,47091.0,47088.0,0.10175085]
["bitfinex","BTCUSD",1633095752134,0.42247487,47090.0,47088.0,0.10175085]
["bitfinex","BTCUSD",1633095752333,0.42247487,47090.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095752335,0.42061005,47090.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095752738,0.318646,47088.0,47085.0,0.229115]
["bitfinex","BTCUSD",1633095752936,0.2068184,47087.0,47085.0,0.224115]
["bitfinex","BTCUSD",1633095753336,0.424862,47089.0,47085.0,0.224115]
["bitfinex","BTCUSD",1633095753536,0.424862,47089.0,47085.0,0.219115]
["bitfinex","BTCUSD",1633095753737,0.424862,47089.0,47085.0,0.214115]
["bitfinex","BTCUSD",1633095753738,0.20649927,47088.0,47085.0,0.214115]
["bitfinex","BTCUSD",1633095753937,0.318643,47086.0,47083.0,0.99921373]
["bitfinex","BTCUSD",1633095754150,0.00128015,47084.0,47083.0,0.99921373]
["bitfinex","BTCUSD",1633095754339,0.40373039,47084.0,47083.0,0.99921373]
["bitfinex","BTCUSD",1633095754543,0.29331747,47084.0,47083.0,0.99921373]
["bitfinex","BTCUSD",1633095754940,0.32002015,47084.0,47083.0,0.99921373]
["bitfinex","BTCUSD",1633095755339,0.32002015,47084.0,47083.0,0.1053782]
["bitfinex","BTCUSD",1633095755341,3.21909282,47084.0,47083.0,0.1053782]
["bitfinex","BTCUSD",1633095755543,3.21909282,47084.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095755547,0.00044,47081.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095755940,0.00044,47081.0,47080.0,0.00100137]
["bitfinex","BTCUSD",1633095756252,0.84112246,47084.0,47080.0,0.00100137]
["bitfinex","BTCUSD",1633095756253,0.82,47084.0,47082.0,0.34396892]
["bitfinex","BTCUSD",1633095756442,0.82,47084.0,47083.0,0.00128494]
["bitfinex","BTCUSD",1633095756637,0.7565508,47097.0,47083.0,0.00128494]
["bitfinex","BTCUSD",1633095756638,0.7565508,47097.0,47083.0,0.00189999]
["bitfinex","BTCUSD",1633095756838,0.7565508,47097.0,47083.0,0.00136989]
["bitfinex","BTCUSD",1633095757049,0.318659,47088.0,47083.0,0.00136989]
["bitfinex","BTCUSD",1633095757438,0.318659,47088.0,47082.0,0.34396892]
["bitfinex","BTCUSD",1633095757439,0.318659,47088.0,47082.0,0.29973881]
["bitfinex","BTCUSD",1633095757639,0.318659,47088.0,47082.0,0.51166641]
["bitfinex","BTCUSD",1633095757641,0.23470112,47086.0,47082.0,0.51166641]
["bitfinex","BTCUSD",1633095757838,0.23470112,47086.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095758039,0.19413444,47089.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095758042,0.09618537,47089.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095758245,0.5,47085.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095758443,0.71631703,47085.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095758641,0.00129446,47086.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095759045,0.24027965,47085.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095759645,0.46347965,47085.0,47084.0,8.459e-05]
["bitfinex","BTCUSD",1633095759845,0.46347965,47085.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095759847,0.39774881,47082.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095760052,0.22903853,47081.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095760444,0.2005529,47081.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095760643,0.41634881,47082.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095760644,0.41634881,47082.0,47080.0,0.18103635]
["bitfinex","BTCUSD",1633095760648,0.39774881,47082.0,47080.0,0.18103635]
["bitfinex","BTCUSD",1633095760843,0.39774881,47082.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095760845,0.71657681,47082.0,47080.0,0.00088]
["bitfinex","BTCUSD",1633095761945,0.71657681,47082.0,47081.0,0.58670252]
["bitfinex","BTCUSD",1633095761948,0.39774881,47082.0,47081.0,0.58670252]
["bitfinex","BTCUSD",1633095762146,0.39774881,47082.0,47081.0,0.58723262]
["bitfinex","BTCUSD",1633095762343,0.39774881,47082.0,47081.0,0.58670252]
["bitfinex","BTCUSD",1633095762546,0.424982,47090.0,47081.0,0.58670252]
["bitfinex","BTCUSD",1633095762547,0.424982,47090.0,47082.0,0.79549762]
["bitfinex","BTCUSD",1633095762754,0.12038382,47092.0,47082.0,0.79549762]
["bitfinex","BTCUSD",1633095762756,0.12038382,47092.0,47087.0,0.00121509]
["bitfinex","BTCUSD",1633095762948,0.12038382,47092.0,47086.0,0.425046]
["bitfinex","BTCUSD",1633095762950,0.12038382,47092.0,47090.0,0.27907028]
["bitfinex","BTCUSD",1633095763149,0.12038382,47092.0,47086.0,0.443646]
["bitfinex","BTCUSD",1633095763150,0.12038382,47092.0,47087.0,0.0005301]
["bitfinex","BTCUSD",1633095763345,0.12038382,47092.0,47086.0,0.443646]
["bitfinex","BTCUSD",1633095763346,0.12038382,47092.0,47086.0,0.425046]
["bitfinex","BTCUSD",1633095763349,7.28e-05,47091.0,47086.0,0.425046]
["bitfinex","BTCUSD",1633095764147,7.28e-05,47091.0,47086.0,0.50865865]
["bitfinex","BTCUSD",1633095764346,7.28e-05,47091.0,47088.0,0.2667301]
["bitfinex","BTCUSD",1633095764744,7.28e-05,47091.0,47089.0,0.08765907]
["bitfinex","BTCUSD",1633095764949,7.28e-05,47091.0,47090.0,0.20848678]
["bitfinex","BTCUSD",1633095765346,7.28e-05,47091.0,47090.0,0.20348678]
["bitfinex","BTCUSD",1633095766346,7.28e-05,47091.0,47090.0,0.20401688]
["bitfinex","BTCUSD",1633095766547,7.28e-05,47091.0,47090.0,0.20348678]
["bitfinex","BTCUSD",1633095768251,7.28e-05,47091.0,47086.0,0.50987803]
["bitfinex","BTCUSD",1633095768252,7.28e-05,47091.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095768256,0.00130355,47091.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095768451,0.00130355,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095768452,0.53065555,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095769049,0.31996555,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095770050,0.81996555,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095770251,1.25740823,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095770454,2.85740823,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095770651,1.25863591,47091.0,47090.0,7.206e-05]
["bitfinex","BTCUSD",1633095771226,1.25863591,47091.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095771229,1.55,47090.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095771351,0.93997391,47091.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095771354,0.00125411,47087.0,47086.0,0.411046]
["bitfinex","BTCUSD",1633095772153,0.00125411,47087.0,47086.0,0.361046]
["bitfinex","BTCUSD",1633095772155,0.20840495,47087.0,47086.0,0.361046]
["bitfinex","BTCUSD",1633095772355,0.54329488,47087.0,47086.0,0.361046]
["bitfinex","BTCUSD",1633095772554,0.11294404,47087.0,47086.0,0.361046]
["bitfinex","BTCUSD",1633095772754,0.00125411,47087.0,47086.0,0.361046]
["bitfinex","BTCUSD",1633095772955,0.00125411,47087.0,47086.0,0.336046]
["bitfinex","BTCUSD",1633095773356,0.00125411,47087.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095773360,0.4207589,47086.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095773560,1.55129382,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095773763,1.17728382,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095773956,0.12728382,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095774225,0.33967238,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095774555,0.56287238,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095774760,0.62728382,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095775554,0.9465551,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095776556,0.9465551,47081.0,47080.0,0.04588]
["bitfinex","BTCUSD",1633095777557,0.9651551,47081.0,47080.0,0.04588]
["bitfinex","BTCUSD",1633095777960,2.0871551,47081.0,47080.0,0.04588]
["bitfinex","BTCUSD",1633095778159,1.99108382,47081.0,47079.0,0.00044]
["bitfinex","BTCUSD",1633095778358,1.99108382,47081.0,47076.0,0.00088]
["bitfinex","BTCUSD",1633095778359,1.99108382,47081.0,47069.0,0.0001]
["bitfinex","BTCUSD",1633095778364,0.00132,47078.0,47069.0,0.0001]
["bitfinex","BTCUSD",1633095778559,0.00127305,47070.0,47069.0,0.0001]
["bitfinex","BTCUSD",1633095778960,0.21701738,47070.0,47069.0,0.0001]
["bitfinex","BTCUSD",1633095779158,0.21701738,47070.0,47067.0,0.36410636]
["bitfinex","BTCUSD",1633095779159,0.21701738,47070.0,47067.0,0.00022]
["bitfinex","BTCUSD",1633095779160,0.53584338,47070.0,47067.0,0.00022]
["bitfinex","BTCUSD",1633095779360,0.53584338,47070.0,47063.0,0.00022704]
["bitfinex","BTCUSD",1633095779361,0.08375625,47069.0,47063.0,0.00022704]
["bitfinex","BTCUSD",1633095779558,0.08375625,47069.0,47064.0,0.00520366]
["bitfinex","BTCUSD",1633095779559,0.21256369,47068.0,47064.0,0.00520366]
["bitfinex","BTCUSD",1633095779760,0.20189763,47068.0,47064.0,0.00520366]
["bitfinex","BTCUSD",1633095780359,0.318802,47068.0,47066.0,0.00127792]
["bitfinex","BTCUSD",1633095780761,0.318802,47068.0,47061.0,0.00088]
["bitfinex","BTCUSD",1633095780763,0.15965791,47068.0,47061.0,0.00088]
["bitfinex","BTCUSD",1633095780963,0.15965791,47068.0,47060.0,0.13378019]
["bitfinex","BTCUSD",1633095781161,0.24019021,47068.0,47064.0,0.11108342]
["bitfinex","BTCUSD",1633095781363,0.0805323,47068.0,47060.0,0.13378019]
["bitfinex","BTCUSD",1633095781558,0.4572387,47071.0,47060.0,0.13378019]
["bitfinex","BTCUSD",1633095781761,0.4572387,47071.0,47061.0,0.31839558]
["bitfinex","BTCUSD",1633095781762,0.2446577,47071.0,47061.0,0.31839558]
["bitfinex","BTCUSD",1633095781961,0.0446577,47071.0,47069.0,0.00016997]
["bitfinex","BTCUSD",1633095782562,0.0446577,47071.0,47069.0,0.09414598]
["bitfinex","BTCUSD",1633095782763,0.0446577,47071.0,47070.0,0.2237301]
["bitfinex","BTCUSD",1633095782964,1.30540265,47081.0,47070.0,0.2237301]
["bitfinex","BTCUSD",1633095783238,1.30540265,47081.0,47074.0,0.3443516]
["bitfinex","BTCUSD",1633095783240,0.212511,47081.0,47074.0,0.3443516]
["bitfinex","BTCUSD",1633095783764,0.212511,47081.0,47070.0,0.0005301]
["bitfinex","BTCUSD",1633095783964,0.318738,47076.0,47070.0,0.0005301]
["bitfinex","BTCUSD",1633095784164,0.24905778,47082.0,47070.0,0.0005301]
["bitfinex","BTCUSD",1633095784366,0.24905778,47082.0,47075.0,9.711e-05]
["bitfinex","BTCUSD",1633095784368,0.04471661,47082.0,47075.0,9.711e-05]
["bitfinex","BTCUSD",1633095784762,0.00125042,47076.0,47075.0,9.711e-05]
["bitfinex","BTCUSD",1633095785560,0.78121829,47077.0,47075.0,9.711e-05]
["bitfinex","BTCUSD",1633095785562,0.531277,47077.0,47075.0,9.711e-05]
["bitfinex","BTCUSD",1633095785766,0.531277,47077.0,47061.0,0.23768323]
["bitfinex","BTCUSD",1633095785767,0.531277,47077.0,47068.0,0.09282137]
["bitfinex","BTCUSD",1633095785768,0.08857837,47074.0,47068.0,0.09282137]
["bitfinex","BTCUSD",1633095785963,0.212518,47077.0,47068.0,0.09282137]
["bitfinex","BTCUSD",1633095786162,0.212518,47077.0,47063.0,0.0005301]
["bitfinex","BTCUSD",1633095786164,0.318783,47071.0,47063.0,0.0005301]
["bitfinex","BTCUSD",1633095786365,0.318783,47071.0,47062.0,0.0005301]
["bitfinex","BTCUSD",1633095786565,0.318783,47071.0,47070.0,6.07e-05]
["bitfinex","BTCUSD",1633095786966,0.21376344,47077.0,47070.0,6.07e-05]
["bitfinex","BTCUSD",1633095787165,0.212522,47074.0,47070.0,6.07e-05]
["bitfinex","BTCUSD",1633095787364,0.318775,47072.0,47070.0,6.07e-05]
["bitfinex","BTCUSD",1633095788162,0.212522,47074.0,47066.0,0.20273856]
["bitfinex","BTCUSD",1633095788163,0.2146169,47071.0,47066.0,0.20273856]
["bitfinex","BTCUSD",1633095788363,0.212522,47074.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788364,0.08281716,47072.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788565,0.212522,47074.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788566,0.212522,47074.0,47069.0,0.2232]
["bitfinex","BTCUSD",1633095788765,0.00129203,47076.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788766,1.0581,47083.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788770,0.98240521,47082.0,47067.0,0.10014966]
["bitfinex","BTCUSD",1633095788969,0.98240521,47082.0,47068.0,0.24933148]
["bitfinex","BTCUSD",1633095788971,0.04600521,47082.0,47068.0,0.24933148]
["bitfinex","BTCUSD",1633095789367,0.04600521,47082.0,47081.0,0.2401611]
["bitfinex","BTCUSD",1633095789369,0.04471661,47082.0,47081.0,0.2401611]
["bitfinex","BTCUSD",1633095789564,0.04471661,47082.0,47070.0,0.00126276]
["bitfinex","BTCUSD",1633095789565,0.04471661,47082.0,47080.0,0.36021849]
["bitfinex","BTCUSD",1633095789778,0.04471661,47082.0,47069.0,0.06199507]
["bitfinex","BTCUSD",1633095789779,0.04471661,47082.0,47071.0,0.0191301]
["bitfinex","BTCUSD",1633095789784,0.04726628,47082.0,47071.0,0.0191301]
["bitfinex","BTCUSD",1633095789968,0.20838872,47081.0,47071.0,0.0186]
["bitfinex","BTCUSD",1633095790165,0.20838872,47081.0,47069.0,7.84e-05]
["bitfinex","BTCUSD",1633095790169,7.282e-05,47078.0,47069.0,7.84e-05]
["bitfinex","BTCUSD",1633095790364,7.282e-05,47078.0,47072.0,0.00140511]
["bitfinex","BTCUSD",1633095790567,0.23213659,47074.0,47072.0,0.00140511]
["bitfinex","BTCUSD",1633095790766,7.282e-05,47078.0,47072.0,0.00140511]
["bitfinex","BTCUSD",1633095791164,7.282e-05,47078.0,47072.0,0.00193521]
["bitfinex","BTCUSD",1633095791367,0.84373422,47083.0,47072.0,0.00193521]
["bitfinex","BTCUSD",1633095791374,0.0025477,47095.0,47086.0,0.4207589]
["bitfinex","BTCUSD",1633095791566,0.10705983,47106.0,47083.0,0.42623909]
["bitfinex","BTCUSD",1633095791567,0.10705983,47106.0,47090.0,0.68489537]
["bitfinex","BTCUSD",1633095791568,0.5,47094.0,47090.0,0.68489537]
["bitfinex","BTCUSD",1633095791773,0.00127046,47107.0,47090.0,0.68489537]
["bitfinex","BTCUSD",1633095791775,0.00127046,47107.0,47103.0,0.75830089]
["bitfinex","BTCUSD",1633095791781,0.07437025,47107.0,47103.0,0.75830089]
["bitfinex","BTCUSD",1633095792068,0.508,47118.0,47103.0,0.75830089]
["bitfinex","BTCUSD",1633095792069,0.0579238,47126.0,47122.0,0.05784125]
["bitfinex","BTCUSD",1633095792374,0.0579238,47126.0,47120.0,2.1]
["bitfinex","BTCUSD",1633095792376,0.38612939,47135.0,47120.0,2.1]
["bitfinex","BTCUSD",1633095792378,0.38612939,47135.0,47127.0,0.20030255]
["bitfinex","BTCUSD",1633095792387,0.2499,47133.0,47127.0,0.20030255]
["bitfinex","BTCUSD",1633095792567,0.2499,47133.0,47128.0,0.31442292]
["bitfinex","BTCUSD",1633095792770,0.2499,47133.0,47129.0,0.07299788]
["bitfinex","BTCUSD",1633095792968,0.5,47136.0,47129.0,0.07299788]
["bitfinex","BTCUSD",1633095792971,0.22453401,47130.0,47129.0,0.07299788]
["bitfinex","BTCUSD",1633095793172,0.22453401,47130.0,47129.0,1.41503498]
["bitfinex","BTCUSD",1633095793176,0.00063049,47130.0,47129.0,1.41503498]
["bitfinex","BTCUSD",1633095793368,0.00063049,47130.0,47129.0,1.0191301]
["bitfinex","BTCUSD",1633095793568,0.00063049,47130.0,47129.0,1.0186]
["bitfinex","BTCUSD",1633095793968,0.00185514,47130.0,47129.0,1.0186]
["bitfinex","BTCUSD",1633095794173,0.00185514,47130.0,47129.0,0.0186]
["bitfinex","BTCUSD",1633095794369,0.31601256,47130.0,47129.0,0.0186]
["bitfinex","BTCUSD",1633095794566,0.31601256,47130.0,47127.0,0.11890255]
["bitfinex","BTCUSD",1633095794767,0.31601256,47130.0,47128.0,0.0186]
["bitfinex","BTCUSD",1633095794968,0.31538207,47130.0,47128.0,0.0186]
["bitfinex","BTCUSD",1633095795238,0.218758,47130.0,47128.0,0.0186]
["bitfinex","BTCUSD",1633095795364,0.22385864,47131.0,47128.0,0.0186]
["bitfinex","BTCUSD",1633095795568,0.22385864,47131.0,47130.0,0.29821775]
["bitfinex","BTCUSD",1633095795767,0.22385864,47131.0,47129.0,0.0013712]
["bitfinex","BTCUSD",1633095795972,0.22002588,47130.0,47129.0,0.0013712]
["bitfinex","BTCUSD",1633095796166,0.22450124,47131.0,47129.0,0.0013712]
["bitfinex","BTCUSD",1633095796167,0.22450124,47131.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095796569,0.0006426,47131.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095797167,0.31597783,47133.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095797168,0.30662043,47133.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095797568,0.30662043,47133.0,47131.0,0.28943641]
["bitfinex","BTCUSD",1633095797767,0.30662043,47133.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095798237,0.18452603,47132.0,47130.0,0.27997412]
["bitfinex","BTCUSD",1633095798769,0.18452603,47132.0,47130.0,0.56406008]
["bitfinex","BTCUSD",1633095799173,0.18452603,47132.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095800572,0.818384,47137.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095800773,0.39845162,47137.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095800972,0.89845162,47137.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095801244,0.89970416,47137.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095801571,0.81963654,47137.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095801778,0.00076745,47143.0,47133.0,0.2232]
["bitfinex","BTCUSD",1633095801977,0.00076745,47143.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095801978,0.00076745,47143.0,47136.0,1.8426207]
["bitfinex","BTCUSD",1633095802175,0.00076745,47143.0,47137.0,0.2589477]
["bitfinex","BTCUSD",1633095802374,0.00076745,47143.0,47138.0,0.2199591]
["bitfinex","BTCUSD",1633095802574,0.00076745,47143.0,47142.0,0.00123348]
["bitfinex","BTCUSD",1633095802881,0.00076745,47143.0,47142.0,0.22496358]
["bitfinex","BTCUSD",1633095803076,0.00076745,47143.0,47142.0,0.00123348]
["bitfinex","BTCUSD",1633095803274,0.00076745,47143.0,47137.0,0.0186]
["bitfinex","BTCUSD",1633095803275,0.00076745,47143.0,47137.0,0.0191301]
["bitfinex","BTCUSD",1633095803475,0.00076745,47143.0,47137.0,0.0186]
["bitfinex","BTCUSD",1633095803673,0.00012121,47141.0,47137.0,0.0186]
["bitfinex","BTCUSD",1633095804078,0.00012121,47141.0,47131.0,0.0005301]
["bitfinex","BTCUSD",1633095804079,0.00012121,47141.0,47132.0,0.10657429]
["bitfinex","BTCUSD",1633095804081,0.28546632,47140.0,47132.0,0.10657429]
["bitfinex","BTCUSD",1633095804290,0.19616007,47140.0,47132.0,0.10657429]
["bitfinex","BTCUSD",1633095805277,0.17116007,47140.0,47132.0,0.10657429]
["bitfinex","BTCUSD",1633095806275,0.17116007,47140.0,47133.0,0.30648649]
["bitfinex","BTCUSD",1633095806473,0.17116007,47140.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095806673,0.00012121,47141.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095806674,0.00012121,47141.0,47130.0,0.27905101]
["bitfinex","BTCUSD",1633095806675,0.21050447,47131.0,47130.0,0.27905101]
["bitfinex","BTCUSD",1633095806873,0.00012121,47141.0,47130.0,0.72114991]
["bitfinex","BTCUSD",1633095807072,0.00012121,47141.0,47130.0,0.2798034]
["bitfinex","BTCUSD",1633095807275,0.00012121,47141.0,47131.0,0.08523715]
["bitfinex","BTCUSD",1633095807277,0.07695915,47140.0,47131.0,0.08523715]
["bitfinex","BTCUSD",1633095807473,0.07695915,47140.0,47130.0,0.2798034]
["bitfinex","BTCUSD",1633095807475,0.33153914,47136.0,47130.0,0.2798034]
["bitfinex","BTCUSD",1633095807678,0.21151056,47135.0,47130.0,0.2798034]
["bitfinex","BTCUSD",1633095807881,0.21151056,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095808276,0.33153914,47136.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095808476,0.10334533,47134.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095808675,0.19603602,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095808879,0.22609512,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095809676,0.12228836,47134.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095810475,0.22609512,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095810679,0.22609512,47135.0,47130.0,0.37800472]
["bitfinex","BTCUSD",1633095811075,0.22609512,47135.0,47130.0,0.27905101]
["bitfinex","BTCUSD",1633095811277,0.22609512,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095812979,0.22609512,47135.0,47133.0,0.07460489]
["bitfinex","BTCUSD",1633095813247,0.22609512,47135.0,47130.0,0.27852091]
["bitfinex","BTCUSD",1633095814777,0.22609512,47135.0,47130.0,0.22852091]
["bitfinex","BTCUSD",1633095814978,0.22609512,47135.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095815384,0.00437164,47132.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095815782,0.00126526,47131.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095816257,0.08611871,47131.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095816785,0.00126526,47131.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095817583,0.50705351,47132.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095817584,0.1179099,47132.0,47130.0,0.21852091]
["bitfinex","BTCUSD",1633095818385,0.1179099,47132.0,47130.0,0.26852091]
["bitfinex","BTCUSD",1633095819084,0.11353826,47132.0,47130.0,0.26852091]
["bitfinex","BTCUSD",1633095819685,0.11353826,47132.0,47116.0,0.31838]
["bitfinex","BTCUSD",1633095819883,0.11353826,47132.0,47112.0,0.5088186]
["bitfinex","BTCUSD",1633095819884,0.11353826,47132.0,47120.0,0.00123384]
["bitfinex","BTCUSD",1633095819887,0.23549164,47131.0,47120.0,0.00123384]
["bitfinex","BTCUSD",1633095820086,0.23549164,47131.0,47120.0,0.01983384]
["bitfinex","BTCUSD",1633095820486,0.3141588,47130.0,47120.0,0.01983384]
["bitfinex","BTCUSD",1633095820686,0.3141588,47130.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633095820885,0.39229358,47130.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633095821088,0.39282368,47130.0,47120.0,0.01991277]
["bitfinex","BTCUSD",1633095821287,0.3141588,47130.0,47120.0,0.01991277]
["bitfinex","BTCUSD",1633095821484,0.35180724,47131.0,47120.0,0.01991277]
["bitfinex","BTCUSD",1633095821689,0.22237496,47124.0,47120.0,0.01991277]
["bitfinex","BTCUSD",1633095821883,0.22237496,47124.0,47121.0,0.219429]
["bitfinex","BTCUSD",1633095822086,0.22237496,47124.0,47123.0,0.80007277]
["bitfinex","BTCUSD",1633095822285,0.22237496,47124.0,47123.0,0.21950177]
["bitfinex","BTCUSD",1633095822487,0.22237496,47124.0,47123.0,7.277e-05]
["bitfinex","BTCUSD",1633095824287,0.212255,47127.0,47123.0,7.277e-05]
["bitfinex","BTCUSD",1633095825285,0.2011293,47126.0,47123.0,7.277e-05]
["bitfinex","BTCUSD",1633095826290,0.2011293,47126.0,47123.0,0.00138556]
["bitfinex","BTCUSD",1633095826487,0.212255,47127.0,47123.0,0.00138556]
["bitfinex","BTCUSD",1633095827488,0.20142943,47126.0,47123.0,0.00138556]
["bitfinex","BTCUSD",1633095827892,0.20399679,47125.0,47123.0,0.00138556]
["bitfinex","BTCUSD",1633095828294,0.20399679,47125.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095828492,0.20142943,47126.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095828689,0.40535152,47126.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095828891,0.70147371,47126.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095829089,0.49702152,47126.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095829693,0.4044625,47126.0,47124.0,6.064e-05]
["bitfinex","BTCUSD",1633095829891,0.20142943,47126.0,47125.0,0.02121]
["bitfinex","BTCUSD",1633095830090,0.212255,47127.0,47125.0,0.02121]
["bitfinex","BTCUSD",1633095830889,0.31942102,47127.0,47125.0,0.02121]
["bitfinex","BTCUSD",1633095831088,0.18026353,47126.0,47125.0,0.02121]
["bitfinex","BTCUSD",1633095833093,0.212255,47127.0,47125.0,0.02121]
["bitfinex","BTCUSD",1633095834088,0.212255,47127.0,47125.0,0.24268274]
["bitfinex","BTCUSD",1633095834493,0.212241,47132.0,47125.0,0.24268274]
["bitfinex","BTCUSD",1633095834494,0.212241,47132.0,47126.0,0.0186]
["bitfinex","BTCUSD",1633095835094,0.212241,47132.0,47127.0,0.02121]
["bitfinex","BTCUSD",1633095835292,0.212241,47132.0,47130.0,0.35607596]
["bitfinex","BTCUSD",1633095835695,0.212241,47132.0,47130.0,0.19197596]
["bitfinex","BTCUSD",1633095836294,0.212241,47132.0,47127.0,0.02121]
["bitfinex","BTCUSD",1633095836496,0.42448708,47132.0,47127.0,0.02121]
["bitfinex","BTCUSD",1633095836699,0.74284508,47132.0,47127.0,0.02121]
["bitfinex","BTCUSD",1633095837291,0.42448708,47132.0,47127.0,0.02121]
["bitfinex","BTCUSD",1633095837495,0.42448708,47132.0,47130.0,0.35274812]
["bitfinex","BTCUSD",1633095838293,0.42448708,47132.0,47131.0,0.02121]
["bitfinex","BTCUSD",1633095838496,0.212241,47132.0,47131.0,0.02121]
["bitfinex","BTCUSD",1633095840367,0.212205,47133.0,47131.0,0.02121]
["bitfinex","BTCUSD",1633095840368,0.212205,47133.0,47131.0,0.04101874]
["bitfinex","BTCUSD",1633095840560,0.212205,47133.0,47132.0,0.219429]
["bitfinex","BTCUSD",1633095840763,0.212205,47133.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095841564,0.212205,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095841566,0.42214268,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095841766,0.2127351,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095841966,0.30783006,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095843367,0.30729996,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095843765,0.20116203,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095843970,0.20169213,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095844164,0.20116203,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095844365,0.52870246,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095844564,0.20116203,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095844968,0.2784505,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095845564,0.20116203,47133.0,47132.0,0.02121]
["bitfinex","BTCUSD",1633095845962,0.20116203,47133.0,47132.0,0.01621]
["bitfinex","BTCUSD",1633095846570,0.39666002,47133.0,47132.0,0.01621]
["bitfinex","BTCUSD",1633095846970,0.19616203,47133.0,47132.0,0.01621]
["bitfinex","BTCUSD",1633095847369,0.19616203,47133.0,47132.0,0.01121]
["bitfinex","BTCUSD",1633095847572,0.40169027,47133.0,47132.0,0.06121]
["bitfinex","BTCUSD",1633095847972,0.19616203,47133.0,47132.0,0.06121]
["bitfinex","BTCUSD",1633095848166,0.19616203,47133.0,47132.0,0.04122968]
["bitfinex","BTCUSD",1633095848368,0.40439775,47133.0,47132.0,0.03283359]
["bitfinex","BTCUSD",1633095848571,0.40492785,47133.0,47132.0,0.03283359]
["bitfinex","BTCUSD",1633095848967,0.40492785,47133.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095848968,0.2142292,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095849369,0.41637536,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095849572,0.2142292,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095850171,0.19616203,47133.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095851175,0.22629451,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095851578,0.22682461,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095851775,0.22629451,47132.0,47131.0,0.04984384]
["bitfinex","BTCUSD",1633095851974,0.43043141,47132.0,47131.0,0.05184021]
["bitfinex","BTCUSD",1633095852393,0.43043141,47132.0,47131.0,0.04839024]
["bitfinex","BTCUSD",1633095852394,0.22629451,47132.0,47131.0,0.04839024]
["bitfinex","BTCUSD",1633095853190,0.19616203,47133.0,47131.0,0.04839024]
["bitfinex","BTCUSD",1633095853588,0.19669213,47133.0,47131.0,0.04839024]
["bitfinex","BTCUSD",1633095853991,0.19616203,47133.0,47131.0,0.04839024]
["bitfinex","BTCUSD",1633095856994,0.19616203,47133.0,47131.0,0.04970282]
["bitfinex","BTCUSD",1633095857192,0.19669213,47133.0,47131.0,0.04970282]
["bitfinex","BTCUSD",1633095857792,0.19616203,47133.0,47131.0,0.04970282]
["bitfinex","BTCUSD",1633095859191,0.19616203,47133.0,47131.0,0.02831038]
["bitfinex","BTCUSD",1633095859391,0.19616203,47133.0,47131.0,0.02764012]
["bitfinex","BTCUSD",1633095859594,0.19669213,47133.0,47131.0,0.02764012]
["bitfinex","BTCUSD",1633095859790,0.19616203,47133.0,47131.0,0.02764012]
["bitfinex","BTCUSD",1633095859994,0.19616203,47133.0,47122.0,0.318332]
["bitfinex","BTCUSD",1633095859995,0.318345,47131.0,47122.0,0.318332]
["bitfinex","BTCUSD",1633095860196,0.318345,47131.0,47116.0,0.12300433]
["bitfinex","BTCUSD",1633095860197,0.318345,47131.0,47118.0,0.06150401]
["bitfinex","BTCUSD",1633095860200,0.00126309,47126.0,47118.0,0.06150401]
["bitfinex","BTCUSD",1633095860391,0.00126309,47126.0,47117.0,0.06150503]
["bitfinex","BTCUSD",1633095860796,0.2086419,47132.0,47117.0,0.06150503]
["bitfinex","BTCUSD",1633095860797,0.00125437,47129.0,47117.0,0.06150503]
["bitfinex","BTCUSD",1633095860991,0.00125437,47129.0,47125.0,0.3185269]
["bitfinex","BTCUSD",1633095860992,0.21412863,47126.0,47125.0,0.3185269]
["bitfinex","BTCUSD",1633095861193,0.00125437,47129.0,47125.0,0.3185269]
["bitfinex","BTCUSD",1633095861194,0.212261,47128.0,47125.0,0.3185269]
["bitfinex","BTCUSD",1633095861393,0.212261,47128.0,47125.0,0.29018802]
["bitfinex","BTCUSD",1633095861794,0.212261,47128.0,47125.0,0.29005986]
["bitfinex","BTCUSD",1633095861795,0.39508326,47128.0,47125.0,0.29005986]
["bitfinex","BTCUSD",1633095862193,0.197261,47128.0,47125.0,0.29005986]
["bitfinex","BTCUSD",1633095862595,0.197261,47128.0,47120.0,0.318346]
["bitfinex","BTCUSD",1633095862997,0.39866576,47128.0,47122.0,0.23675838]
["bitfinex","BTCUSD",1633095863195,0.197261,47128.0,47122.0,0.23675838]
["bitfinex","BTCUSD",1633095863592,0.197261,47128.0,47127.0,0.32206979]
["bitfinex","BTCUSD",1633095864799,0.197261,47128.0,47119.0,1.18350066]
["bitfinex","BTCUSD",1633095864800,0.197261,47128.0,47119.0,0.06150066]
["bitfinex","BTCUSD",1633095864995,0.197261,47128.0,47118.0,0.06151569]
["bitfinex","BTCUSD",1633095865201,0.0005301,47127.0,47119.0,0.06151526]
["bitfinex","BTCUSD",1633095865398,0.0005301,47127.0,47118.0,0.06151551]
["bitfinex","BTCUSD",1633095865400,0.19778032,47127.0,47118.0,0.06151551]
["bitfinex","BTCUSD",1633095865598,0.19778032,47127.0,47118.0,0.23825706]
["bitfinex","BTCUSD",1633095865797,0.3210779,47126.0,47118.0,0.23825706]
["bitfinex","BTCUSD",1633095866002,0.20194865,47125.0,47117.0,0.69819246]
["bitfinex","BTCUSD",1633095866399,0.20194865,47125.0,47117.0,0.63667663]
["bitfinex","BTCUSD",1633095866600,0.20194865,47125.0,47119.0,0.318358]
["bitfinex","BTCUSD",1633095866799,0.20194865,47125.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095867000,0.197261,47128.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095867263,0.197261,47128.0,47120.0,0.24342388]
["bitfinex","BTCUSD",1633095867800,0.194261,47128.0,47123.0,0.34957346]
["bitfinex","BTCUSD",1633095868002,0.194261,47128.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095868402,0.20113812,47127.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095868802,0.20060802,47127.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095869002,0.1947911,47128.0,47121.0,0.23092011]
["bitfinex","BTCUSD",1633095869003,0.194261,47128.0,47121.0,0.23092011]
["bitfinex","BTCUSD",1633095869201,0.0005301,47127.0,47120.0,0.35039634]
["bitfinex","BTCUSD",1633095869402,0.194261,47128.0,47120.0,0.35039634]
["bitfinex","BTCUSD",1633095869601,0.194261,47128.0,47117.0,0.21223163]
["bitfinex","BTCUSD",1633095869807,0.194261,47128.0,47115.0,0.06150129]
["bitfinex","BTCUSD",1633095869811,0.00128632,47125.0,47115.0,0.06150129]
["bitfinex","BTCUSD",1633095870005,0.00128632,47125.0,47108.0,1.1056]
["bitfinex","BTCUSD",1633095870006,0.00128632,47125.0,47114.0,0.06150228]
["bitfinex","BTCUSD",1633095870009,0.22551453,47125.0,47114.0,0.06150228]
["bitfinex","BTCUSD",1633095870273,0.22551453,47125.0,47113.0,0.06150341]
["bitfinex","BTCUSD",1633095870275,0.77551453,47125.0,47113.0,0.06150341]
["bitfinex","BTCUSD",1633095870610,0.77551453,47125.0,47095.0,0.212267]
["bitfinex","BTCUSD",1633095870611,0.77551453,47125.0,47111.0,0.06150688]
["bitfinex","BTCUSD",1633095870614,1.38188921,47125.0,47111.0,0.06150688]
["bitfinex","BTCUSD",1633095870808,1.38188921,47125.0,47105.0,0.06151355]
["bitfinex","BTCUSD",1633095870814,0.212341,47111.0,47105.0,0.06151355]
["bitfinex","BTCUSD",1633095871006,0.212341,47111.0,47101.0,0.1998]
["bitfinex","BTCUSD",1633095871013,0.00127294,47106.0,47101.0,0.1998]
["bitfinex","BTCUSD",1633095871206,0.00127294,47106.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095871207,0.00127294,47106.0,47098.0,0.06153001]
["bitfinex","BTCUSD",1633095871210,0.00125779,47102.0,47098.0,0.06153001]
["bitfinex","BTCUSD",1633095871407,0.00125779,47102.0,47094.0,0.27861987]
["bitfinex","BTCUSD",1633095871408,0.00125779,47102.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095871413,0.21940698,47101.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095871807,0.12013715,47097.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095872005,0.00128851,47095.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095872208,0.00181861,47095.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095872808,0.00128851,47095.0,47094.0,0.15555986]
["bitfinex","BTCUSD",1633095873605,0.00128851,47095.0,47085.0,0.06160581]
["bitfinex","BTCUSD",1633095873606,0.00128851,47095.0,47085.0,0.00022]
["bitfinex","BTCUSD",1633095873608,0.55,47094.0,47085.0,0.00022]
["bitfinex","BTCUSD",1633095873808,0.50122524,47086.0,47085.0,0.00022]
["bitfinex","BTCUSD",1633095874011,0.58059799,47086.0,47085.0,0.00022]
["bitfinex","BTCUSD",1633095874210,0.87709496,47086.0,47085.0,0.00022]
["bitfinex","BTCUSD",1633095874407,0.87709496,47086.0,47085.0,2.92e-06]
["bitfinex","BTCUSD",1633095874408,1.42312315,47086.0,47085.0,2.92e-06]
["bitfinex","BTCUSD",1633095874615,1.42312315,47086.0,47084.0,0.00044]
["bitfinex","BTCUSD",1633095874617,1.16503915,47086.0,47084.0,0.00044]
["bitfinex","BTCUSD",1633095874808,0.00127865,47085.0,47084.0,0.00044]
["bitfinex","BTCUSD",1633095875009,0.00180875,47085.0,47084.0,0.00044]
["bitfinex","BTCUSD",1633095875209,0.00180875,47085.0,47084.0,0.00092545]
["bitfinex","BTCUSD",1633095875410,0.21842049,47085.0,47084.0,0.00092545]
["bitfinex","BTCUSD",1633095875710,0.21842049,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095875711,0.52478875,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095875908,0.22500875,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095876508,0.11821553,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095877314,0.00180875,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095877516,0.0005301,47085.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095877712,0.0899193,47087.0,47084.0,0.00070545]
["bitfinex","BTCUSD",1633095877914,0.0899193,47087.0,47080.0,0.0007601]
["bitfinex","BTCUSD",1633095878118,0.0899193,47087.0,47074.0,0.00217697]
["bitfinex","BTCUSD",1633095878315,0.0718534,47085.0,47080.0,0.11798285]
["bitfinex","BTCUSD",1633095878513,0.0899193,47087.0,47080.0,0.11798285]
["bitfinex","BTCUSD",1633095878516,0.0005301,47084.0,47080.0,0.11798285]
["bitfinex","BTCUSD",1633095878713,0.0899193,47087.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095878715,0.0005301,47086.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095879113,0.0899193,47087.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095879115,0.0904494,47087.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095879525,0.08924249,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095879827,0.20745472,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095880017,0.40637136,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095880416,0.20745472,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095881217,0.09100237,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095881418,0.00122978,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095882283,0.00175988,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095882419,0.00122978,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095882818,0.63943908,47086.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095882820,0.24069325,47086.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095883421,0.00177918,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095883620,0.00124908,47085.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095884423,0.24069325,47086.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095884424,0.09115892,47087.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095884425,0.0899193,47087.0,47084.0,0.003]
["bitfinex","BTCUSD",1633095884817,0.0899193,47087.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095885420,0.19300097,47086.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095885621,0.51290423,47086.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095886226,0.19424823,47086.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095886426,0.00124726,47086.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095886822,0.0899193,47087.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095887429,0.00127782,47085.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095887823,0.0899193,47087.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095888426,0.07471377,47086.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095888827,0.0005301,47085.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095889026,0.22502171,47085.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095889228,0.25039451,47085.0,47084.0,0.00306982]
["bitfinex","BTCUSD",1633095889431,0.25039451,47085.0,47074.0,0.22683707]
["bitfinex","BTCUSD",1633095889627,0.24986441,47085.0,47073.0,0.00088]
["bitfinex","BTCUSD",1633095889822,0.20441994,47077.0,47073.0,0.00088]
["bitfinex","BTCUSD",1633095890030,0.0005301,47076.0,47073.0,0.00088]
["bitfinex","BTCUSD",1633095890424,0.20441994,47077.0,47073.0,0.00088]
["bitfinex","BTCUSD",1633095890825,0.20441994,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095891299,0.41626301,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095891431,0.20565565,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095891625,0.20618575,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095891825,0.20441994,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095892630,0.20495004,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095893628,0.20441994,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095893829,0.20495004,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095894834,0.20441994,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095895438,0.20495004,47077.0,47076.0,9.711e-05]
["bitfinex","BTCUSD",1633095895633,0.20441994,47077.0,47076.0,0.00016744]
["bitfinex","BTCUSD",1633095897433,0.212478,47078.0,47076.0,0.00016744]
["bitfinex","BTCUSD",1633095897634,0.212462,47083.0,47076.0,0.00016744]
["bitfinex","BTCUSD",1633095897640,0.01044535,47085.0,47078.0,0.212478]
["bitfinex","BTCUSD",1633095897844,0.01044535,47085.0,47079.0,0.22466387]
["bitfinex","BTCUSD",1633095898036,0.01044535,47085.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095898038,0.12942462,47084.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095898234,0.008627,47084.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095898437,0.26534946,47083.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095898635,0.0091571,47084.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095898636,0.19472606,47082.0,47079.0,6.069e-05]
["bitfinex","BTCUSD",1633095899038,0.19472606,47082.0,47078.0,0.01449911]
["bitfinex","BTCUSD",1633095899435,0.318685,47081.0,47078.0,0.01449911]
["bitfinex","BTCUSD",1633095899637,0.0005301,47080.0,47078.0,0.01449911]
["bitfinex","BTCUSD",1633095900307,0.0005301,47080.0,47076.0,7.033e-05]
["bitfinex","BTCUSD",1633095900310,0.45,47078.0,47076.0,7.033e-05]
["bitfinex","BTCUSD",1633095900438,1.60129082,47079.0,47076.0,7.033e-05]
["bitfinex","BTCUSD",1633095900443,1.59512964,47077.0,47076.0,7.033e-05]
["bitfinex","BTCUSD",1633095900644,1.59512964,47077.0,47071.0,0.00066]
["bitfinex","BTCUSD",1633095900645,1.59512964,47077.0,47072.0,0.00044585]
["bitfinex","BTCUSD",1633095900646,0.4,47076.0,47072.0,0.00044585]
["bitfinex","BTCUSD",1633095900841,0.35121461,47073.0,47072.0,0.00044585]
["bitfinex","BTCUSD",1633095901043,0.55518726,47073.0,47072.0,0.00044585]
["bitfinex","BTCUSD",1633095901244,0.55518726,47073.0,47072.0,0.00053083]
["bitfinex","BTCUSD",1633095901441,0.77838726,47073.0,47072.0,0.00053083]
["bitfinex","BTCUSD",1633095901641,0.77838726,47073.0,47070.0,0.00044]
["bitfinex","BTCUSD",1633095901642,0.7,47072.0,47070.0,0.00044]
["bitfinex","BTCUSD",1633095901846,2.22435416,47071.0,47070.0,0.00044]
["bitfinex","BTCUSD",1633095902045,2.22435416,47071.0,47069.0,0.00088]
["bitfinex","BTCUSD",1633095902048,2.22609106,47071.0,47069.0,0.00088]
["bitfinex","BTCUSD",1633095902240,2.22609106,47071.0,47059.0,0.01697092]
["bitfinex","BTCUSD",1633095902241,2.22609106,47071.0,47068.0,0.00044]
["bitfinex","BTCUSD",1633095902245,1.79695153,47070.0,47068.0,0.00044]
["bitfinex","BTCUSD",1633095902440,1.79695153,47070.0,47068.0,0.00022]
["bitfinex","BTCUSD",1633095902441,2.03441912,47069.0,47068.0,0.00022]
["bitfinex","BTCUSD",1633095902645,0.02039522,47069.0,47068.0,0.00022]
["bitfinex","BTCUSD",1633095902846,0.02039522,47069.0,47068.0,0.00191882]
["bitfinex","BTCUSD",1633095902847,0.0005301,47069.0,47068.0,0.00191882]
["bitfinex","BTCUSD",1633095903317,0.00177189,47069.0,47068.0,0.00191882]
["bitfinex","BTCUSD",1633095903843,0.31135483,47076.0,47068.0,0.00191882]
["bitfinex","BTCUSD",1633095903850,0.00182958,47086.0,47077.0,0.55917307]
["bitfinex","BTCUSD",1633095904044,0.00182958,47086.0,47078.0,0.60462888]
["bitfinex","BTCUSD",1633095904045,0.00129948,47086.0,47078.0,0.60462888]
["bitfinex","BTCUSD",1633095904245,1.8219,47092.0,47079.0,0.0186]
["bitfinex","BTCUSD",1633095904452,0.0098671,47084.0,47079.0,0.0186]
["bitfinex","BTCUSD",1633095904641,0.0098671,47084.0,47080.0,0.23324155]
["bitfinex","BTCUSD",1633095905045,8.496e-05,47081.0,47080.0,0.23324155]
["bitfinex","BTCUSD",1633095906046,8.496e-05,47081.0,47080.0,0.52945926]
["bitfinex","BTCUSD",1633095906317,0.00135457,47081.0,47080.0,0.23324155]
["bitfinex","BTCUSD",1633095906650,8.496e-05,47081.0,47080.0,0.23324155]
["bitfinex","BTCUSD",1633095907246,8.496e-05,47081.0,47077.0,0.55917307]
["bitfinex","BTCUSD",1633095907247,8.496e-05,47081.0,47079.0,0.318627]
["bitfinex","BTCUSD",1633095907650,8.496e-05,47081.0,47077.0,0.55917307]
["bitfinex","BTCUSD",1633095907651,0.00902323,47084.0,47077.0,0.55917307]
["bitfinex","BTCUSD",1633095907653,7.282e-05,47080.0,47077.0,0.55917307]
["bitfinex","BTCUSD",1633095908048,7.282e-05,47080.0,47077.0,0.55086478]
["bitfinex","BTCUSD",1633095908245,0.00902323,47084.0,47077.0,0.55086478]
["bitfinex","BTCUSD",1633095908246,0.00902323,47084.0,47080.0,0.04992718]
["bitfinex","BTCUSD",1633095908247,0.19802765,47083.0,47080.0,0.04992718]
["bitfinex","BTCUSD",1633095909055,0.19802765,47083.0,47080.0,0.05161653]
["bitfinex","BTCUSD",1633095909335,0.00902323,47084.0,47080.0,0.05161653]
["bitfinex","BTCUSD",1633095909448,0.00902323,47084.0,47081.0,0.34472466]
["bitfinex","BTCUSD",1633095909449,0.00071596,47082.0,47081.0,0.34472466]
["bitfinex","BTCUSD",1633095910551,0.00071596,47082.0,47081.0,0.19472466]
["bitfinex","BTCUSD",1633095910752,0.00071596,47082.0,47081.0,0.28722385]
["bitfinex","BTCUSD",1633095910951,0.00902323,47084.0,47081.0,0.28722385]
["bitfinex","BTCUSD",1633095910953,0.0075595,47084.0,47081.0,0.28722385]
["bitfinex","BTCUSD",1633095911350,0.0075595,47084.0,47081.0,0.30582385]
["bitfinex","BTCUSD",1633095911751,0.0075595,47084.0,47082.0,0.219429]
["bitfinex","BTCUSD",1633095911950,0.0075595,47084.0,47081.0,0.30582385]
["bitfinex","BTCUSD",1633095912450,0.0075595,47084.0,47082.0,0.219429]
["bitfinex","BTCUSD",1633095912852,0.0075595,47084.0,47081.0,0.30582385]
["bitfinex","BTCUSD",1633095913247,0.0075595,47084.0,47082.0,0.219429]
["bitfinex","BTCUSD",1633095913649,0.0075595,47084.0,47083.0,1.169429]
["bitfinex","BTCUSD",1633095914054,0.01044535,47085.0,47083.0,1.169429]
["bitfinex","BTCUSD",1633095914055,0.01044535,47085.0,47084.0,0.5]
["bitfinex","BTCUSD",1633095914249,0.01044535,47085.0,47084.0,0.219429]
["bitfinex","BTCUSD",1633095914451,0.01050603,47085.0,47084.0,0.219429]
["bitfinex","BTCUSD",1633095914852,0.01050603,47085.0,47084.0,1.319429]
["bitfinex","BTCUSD",1633095915055,0.01050603,47085.0,47084.0,1.542629]
["bitfinex","BTCUSD",1633095915256,0.01050603,47085.0,47084.0,1.67374264]
["bitfinex","BTCUSD",1633095915454,0.9,47090.0,47084.0,1.67374264]
["bitfinex","BTCUSD",1633095915455,0.9,47090.0,47085.0,0.219429]
["bitfinex","BTCUSD",1633095915456,0.727316,47090.0,47085.0,0.219429]
["bitfinex","BTCUSD",1633095915652,0.727316,47090.0,47086.0,0.0186]
["bitfinex","BTCUSD",1633095915852,0.727316,47090.0,47087.0,0.219429]
["bitfinex","BTCUSD",1633095916052,0.727316,47090.0,47087.0,0.238029]
["bitfinex","BTCUSD",1633095916250,0.01044535,47095.0,47089.0,0.083152]
["bitfinex","BTCUSD",1633095916454,0.01044535,47095.0,47092.0,0.35080918]
["bitfinex","BTCUSD",1633095917252,0.01044535,47095.0,47093.0,0.238029]
["bitfinex","BTCUSD",1633095917654,0.01044535,47095.0,47093.0,0.838029]
["bitfinex","BTCUSD",1633095917655,0.00010921,47094.0,47093.0,0.838029]
["bitfinex","BTCUSD",1633095917855,0.00010921,47094.0,47093.0,2.40550995]
["bitfinex","BTCUSD",1633095918053,0.00010921,47094.0,47093.0,2.76261335]
["bitfinex","BTCUSD",1633095918251,0.00010921,47094.0,47093.0,2.79261335]
["bitfinex","BTCUSD",1633095918455,0.00010921,47094.0,47093.0,2.5703324]
["bitfinex","BTCUSD",1633095918657,0.00010921,47094.0,47093.0,3.3703324]
["bitfinex","BTCUSD",1633095919054,0.00010921,47094.0,47093.0,3.5703324]
["bitfinex","BTCUSD",1633095919055,9.21e-06,47094.0,47093.0,3.5703324]
["bitfinex","BTCUSD",1633095919449,9.21e-06,47094.0,47093.0,3.58868645]
["bitfinex","BTCUSD",1633095919653,9.21e-06,47094.0,47093.0,3.5903668]
["bitfinex","BTCUSD",1633095920052,9.21e-06,47094.0,47093.0,3.57201275]
["bitfinex","BTCUSD",1633095920654,0.01044535,47095.0,47094.0,2.7]
["bitfinex","BTCUSD",1633095920850,0.01044535,47095.0,47094.0,0.268029]
["bitfinex","BTCUSD",1633095921054,0.01044535,47095.0,47094.0,1.613229]
["bitfinex","BTCUSD",1633095921654,0.01044535,47095.0,47094.0,1.583229]
["bitfinex","BTCUSD",1633095921852,0.01044535,47095.0,47094.0,1.533229]
["bitfinex","BTCUSD",1633095922657,0.01044535,47095.0,47094.0,1.5344509]
["bitfinex","BTCUSD",1633095922854,0.01044535,47095.0,47094.0,1.5644509]
["bitfinex","BTCUSD",1633095923054,0.01044535,47095.0,47094.0,1.5626869]
["bitfinex","BTCUSD",1633095923257,0.12301162,47112.0,47094.0,1.5626869]
["bitfinex","BTCUSD",1633095923258,0.12301162,47112.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095923259,0.22595333,47105.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095923456,0.0840425,47110.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095923457,0.0840425,47110.0,47100.0,0.318426]
["bitfinex","BTCUSD",1633095923459,0.19575784,47109.0,47100.0,0.318426]
["bitfinex","BTCUSD",1633095923658,0.12301162,47112.0,47100.0,0.318426]
["bitfinex","BTCUSD",1633095923659,0.12301162,47112.0,47101.0,0.0186]
["bitfinex","BTCUSD",1633095923660,0.12354172,47112.0,47101.0,0.0186]
["bitfinex","BTCUSD",1633095923858,0.12354172,47112.0,47101.0,1.1406]
["bitfinex","BTCUSD",1633095924338,0.12354172,47112.0,47105.0,0.18174213]
["bitfinex","BTCUSD",1633095924339,0.32272776,47112.0,47105.0,0.18174213]
["bitfinex","BTCUSD",1633095924459,0.32272776,47112.0,47106.0,0.0186]
["bitfinex","BTCUSD",1633095924460,0.12301162,47112.0,47106.0,0.0186]
["bitfinex","BTCUSD",1633095924659,0.12301162,47112.0,47106.0,0.09821556]
["bitfinex","BTCUSD",1633095924858,0.12301162,47112.0,47106.0,0.41831198]
["bitfinex","BTCUSD",1633095925062,0.12301162,47112.0,47106.0,0.09988598]
["bitfinex","BTCUSD",1633095925262,0.12301162,47112.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095925263,0.12201162,47112.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095925460,0.18626499,47111.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095925859,0.12201162,47112.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095926061,0.12201162,47112.0,47108.0,0.318416]
["bitfinex","BTCUSD",1633095926464,0.12201162,47112.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095926466,0.00018195,47109.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095926860,0.12201162,47112.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095926861,0.0001577,47107.0,47106.0,0.02027042]
["bitfinex","BTCUSD",1633095927061,0.0001577,47107.0,47106.0,0.01527042]
["bitfinex","BTCUSD",1633095928262,0.0001577,47107.0,47105.0,0.38979842]
["bitfinex","BTCUSD",1633095928463,0.0001577,47107.0,47106.0,0.0186]
["bitfinex","BTCUSD",1633095928664,0.35514696,47112.0,47106.0,0.0186]
["bitfinex","BTCUSD",1633095928862,0.35514696,47112.0,47107.0,0.318418]
["bitfinex","BTCUSD",1633095929265,0.00016982,47108.0,47107.0,0.258418]
["bitfinex","BTCUSD",1633095929869,0.00016982,47108.0,47107.0,0.701181]
["bitfinex","BTCUSD",1633095930065,0.00016982,47108.0,47107.0,0.70249426]
["bitfinex","BTCUSD",1633095930263,0.00016982,47108.0,47107.0,1.84309426]
["bitfinex","BTCUSD",1633095930466,0.00016982,47108.0,47107.0,1.36147626]
["bitfinex","BTCUSD",1633095930668,0.00016982,47108.0,47107.0,0.23947626]
["bitfinex","BTCUSD",1633095930864,0.00016982,47108.0,47107.0,0.01991326]
["bitfinex","BTCUSD",1633095931267,0.00016982,47108.0,47107.0,0.44530003]
["bitfinex","BTCUSD",1633095932068,0.00016982,47108.0,47107.0,0.98689403]
["bitfinex","BTCUSD",1633095932668,0.00016982,47108.0,47107.0,2.10889403]
["bitfinex","BTCUSD",1633095934665,0.00016982,47108.0,47107.0,2.05889403]
["bitfinex","BTCUSD",1633095934869,0.00016982,47108.0,47107.0,1.85307026]
["bitfinex","BTCUSD",1633095935268,1.15016982,47108.0,47107.0,0.4032657]
["bitfinex","BTCUSD",1633095935470,1.15016982,47108.0,47100.0,0.09442222]
["bitfinex","BTCUSD",1633095935472,1.15016982,47108.0,47095.0,0.55815465]
["bitfinex","BTCUSD",1633095935473,0.11609248,47101.0,47095.0,0.55815465]
["bitfinex","BTCUSD",1633095935673,0.00128474,47097.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095935874,0.06050581,47107.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095935876,0.0005301,47096.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095936074,6.066e-05,47099.0,47095.0,0.03955465]
["bitfinex","BTCUSD",1633095936075,6.066e-05,47099.0,47095.0,0.25908565]
["bitfinex","BTCUSD",1633095936274,6.066e-05,47099.0,47097.0,0.09267758]
["bitfinex","BTCUSD",1633095936470,6.066e-05,47099.0,47098.0,0.537993]
["bitfinex","BTCUSD",1633095936869,6.066e-05,47099.0,47098.0,0.77651806]
["bitfinex","BTCUSD",1633095937073,6.066e-05,47099.0,47098.0,1.89851806]
["bitfinex","BTCUSD",1633095938071,6.066e-05,47099.0,47098.0,1.659993]
["bitfinex","BTCUSD",1633095938470,6.066e-05,47099.0,47098.0,0.537993]
["bitfinex","BTCUSD",1633095939069,6.066e-05,47099.0,47098.0,0.72919862]
["bitfinex","BTCUSD",1633095939339,6.066e-05,47099.0,47098.0,1.85119862]
["bitfinex","BTCUSD",1633095939669,6.066e-05,47099.0,47098.0,1.96979862]
["bitfinex","BTCUSD",1633095939671,6.6e-07,47099.0,47098.0,1.96979862]
["bitfinex","BTCUSD",1633095940076,6.6e-07,47099.0,47098.0,1.778593]
["bitfinex","BTCUSD",1633095941267,6.6e-07,47099.0,47098.0,1.768593]
["bitfinex","BTCUSD",1633095941468,6.6e-07,47099.0,47098.0,0.646593]
["bitfinex","BTCUSD",1633095941870,6.6e-07,47099.0,47098.0,1.76859203]
["bitfinex","BTCUSD",1633095943077,6.6e-07,47099.0,47098.0,1.71859203]
["bitfinex","BTCUSD",1633095943273,6.6e-07,47099.0,47098.0,0.59659203]
["bitfinex","BTCUSD",1633095943874,6.6e-07,47099.0,47098.0,1.71859203]
["bitfinex","BTCUSD",1633095944676,0.05550647,47107.0,47098.0,1.71859203]
["bitfinex","BTCUSD",1633095945473,0.14264011,47107.0,47102.0,0.18039788]
["bitfinex","BTCUSD",1633095945677,0.14264011,47107.0,47102.0,0.19899788]
["bitfinex","BTCUSD",1633095945876,0.05550647,47107.0,47102.0,0.19899788]
["bitfinex","BTCUSD",1633095946276,0.02050647,47107.0,47102.0,0.19899788]
["bitfinex","BTCUSD",1633095946476,0.02050647,47107.0,47103.0,0.318428]
["bitfinex","BTCUSD",1633095946878,6.066e-05,47104.0,47103.0,0.318428]
["bitfinex","BTCUSD",1633095947083,6.066e-05,47104.0,47103.0,0.537972]
["bitfinex","BTCUSD",1633095947278,0.0005301,47119.0,47103.0,0.537972]
["bitfinex","BTCUSD",1633095947281,1.0651,47125.0,47111.0,0.212303]
["bitfinex","BTCUSD",1633095947579,1.0651,47125.0,47111.0,2.2806889]
["bitfinex","BTCUSD",1633095947582,0.06160284,47112.0,47111.0,2.2806889]
["bitfinex","BTCUSD",1633095947979,0.06160284,47112.0,47111.0,2.88340736]
["bitfinex","BTCUSD",1633095948785,0.06160284,47112.0,47111.0,3.10660736]
["bitfinex","BTCUSD",1633095948786,1.284e-05,47112.0,47111.0,3.10660736]
["bitfinex","BTCUSD",1633095948979,1.333232,47138.0,47111.0,3.02200811]
["bitfinex","BTCUSD",1633095948981,0.05882488,47136.0,47111.0,3.02200811]
["bitfinex","BTCUSD",1633095949182,0.05882488,47136.0,47123.0,0.00123823]
["bitfinex","BTCUSD",1633095949183,0.09076224,47136.0,47123.0,0.00123823]
["bitfinex","BTCUSD",1633095949381,0.212332,47138.0,47123.0,0.00123823]
["bitfinex","BTCUSD",1633095949382,0.212332,47138.0,47124.0,0.0186]
["bitfinex","BTCUSD",1633095949383,0.11750726,47128.0,47124.0,0.0186]
["bitfinex","BTCUSD",1633095949582,0.11750726,47128.0,47125.0,0.189544]
["bitfinex","BTCUSD",1633095949784,0.11750726,47128.0,47126.0,0.23926943]
["bitfinex","BTCUSD",1633095949984,0.11750726,47128.0,47127.0,0.219544]
["bitfinex","BTCUSD",1633095950182,0.42515262,47132.0,47127.0,0.24549178]
["bitfinex","BTCUSD",1633095950183,0.212189,47132.0,47127.0,0.24549178]
["bitfinex","BTCUSD",1633095950384,0.000194,47128.0,47127.0,0.24425355]
["bitfinex","BTCUSD",1633095950585,0.000194,47128.0,47127.0,0.23425355]
["bitfinex","BTCUSD",1633095950985,0.000194,47128.0,47127.0,2.65619376]
["bitfinex","BTCUSD",1633095951183,0.000194,47128.0,47127.0,2.94090512]
["bitfinex","BTCUSD",1633095951784,0.000194,47128.0,47127.0,2.73293944]
["bitfinex","BTCUSD",1633095951986,0.000194,47128.0,47127.0,2.65619376]
["bitfinex","BTCUSD",1633095952786,0.000194,47128.0,47127.0,2.97447176]
["bitfinex","BTCUSD",1633095952985,0.212189,47132.0,47127.0,2.97447176]
["bitfinex","BTCUSD",1633095952986,0.182383,47132.0,47127.0,2.97447176]
["bitfinex","BTCUSD",1633095953187,0.182383,47132.0,47128.0,0.53409208]
["bitfinex","BTCUSD",1633095953387,0.182383,47132.0,47129.0,0.0186]
["bitfinex","BTCUSD",1633095953587,0.182383,47132.0,47130.0,0.219466]
["bitfinex","BTCUSD",1633095953788,0.182383,47132.0,47131.0,0.0186]
["bitfinex","BTCUSD",1633095954188,0.182383,47132.0,47131.0,0.238066]
["bitfinex","BTCUSD",1633095954852,0.177383,47132.0,47131.0,0.238066]
["bitfinex","BTCUSD",1633095955648,0.177383,47132.0,47131.0,0.23756616]
["bitfinex","BTCUSD",1633095955849,0.177383,47132.0,47131.0,0.01310016]
["bitfinex","BTCUSD",1633095956254,0.30133386,47132.0,47131.0,0.01310016]
["bitfinex","BTCUSD",1633095956451,0.30133386,47132.0,47127.0,2.42936599]
["bitfinex","BTCUSD",1633095956453,0.7,47131.0,47127.0,2.42936599]
["bitfinex","BTCUSD",1633095956661,0.7,47131.0,47119.0,0.18768523]
["bitfinex","BTCUSD",1633095956662,0.82506396,47132.0,47119.0,0.18768523]
["bitfinex","BTCUSD",1633095956663,0.10701306,47124.0,47119.0,0.18768523]
["bitfinex","BTCUSD",1633095956859,0.00128029,47128.0,47120.0,0.30566071]
["bitfinex","BTCUSD",1633095957054,0.00128029,47128.0,47120.0,0.08619471]
["bitfinex","BTCUSD",1633095957254,0.24622582,47125.0,47120.0,0.08619471]
["bitfinex","BTCUSD",1633095957456,0.24622582,47125.0,47121.0,0.318325]
["bitfinex","BTCUSD",1633095958060,0.212216,47124.0,47117.0,0.0186]
["bitfinex","BTCUSD",1633095958256,0.212216,47124.0,47118.0,0.219466]
["bitfinex","BTCUSD",1633095958258,0.40372278,47124.0,47118.0,0.219466]
["bitfinex","BTCUSD",1633095958457,0.40512617,47124.0,47118.0,0.219466]
["bitfinex","BTCUSD",1633095958659,0.212216,47124.0,47120.0,0.31834]
["bitfinex","BTCUSD",1633095959261,0.212216,47124.0,47121.0,0.219466]
["bitfinex","BTCUSD",1633095959466,0.212216,47124.0,47117.0,0.443024]
["bitfinex","BTCUSD",1633095959662,0.212216,47124.0,47118.0,0.219466]
["bitfinex","BTCUSD",1633095960468,0.212216,47124.0,47117.0,0.0186]
["bitfinex","BTCUSD",1633095960667,0.212216,47124.0,47118.0,0.219466]
["bitfinex","BTCUSD",1633095960865,0.212216,47124.0,47117.0,0.0186]
["bitfinex","BTCUSD",1633095960866,0.00127537,47120.0,47117.0,0.0186]
["bitfinex","BTCUSD",1633095961068,0.00127537,47120.0,47111.0,0.40352713]
["bitfinex","BTCUSD",1633095961267,0.212216,47124.0,47119.0,8.489e-05]
["bitfinex","BTCUSD",1633095961470,0.00126672,47121.0,47119.0,8.489e-05]
["bitfinex","BTCUSD",1633095961664,0.0005301,47120.0,47119.0,8.489e-05]
["bitfinex","BTCUSD",1633095961867,0.0005301,47120.0,47119.0,0.219466]
["bitfinex","BTCUSD",1633095962066,0.212216,47124.0,47119.0,0.219466]
["bitfinex","BTCUSD",1633095962267,0.212216,47124.0,47119.0,0.316344]
["bitfinex","BTCUSD",1633095962268,0.09174166,47122.0,47119.0,0.316344]
["bitfinex","BTCUSD",1633095962466,0.09174166,47122.0,47120.0,7.276e-05]
["bitfinex","BTCUSD",1633095962665,0.212216,47124.0,47120.0,7.276e-05]
["bitfinex","BTCUSD",1633095963267,0.21193161,47124.0,47120.0,7.276e-05]
["bitfinex","BTCUSD",1633095963867,0.21193161,47124.0,47121.0,0.318332]
["bitfinex","BTCUSD",1633095964465,0.21193161,47124.0,47121.0,0.25676667]
["bitfinex","BTCUSD",1633095966267,0.17674919,47126.0,47123.0,0.27866382]
["bitfinex","BTCUSD",1633095966468,0.17674919,47126.0,47120.0,7.276e-05]
["bitfinex","BTCUSD",1633095966873,0.16674919,47126.0,47121.0,0.219466]
["bitfinex","BTCUSD",1633095967467,0.16674919,47126.0,47122.0,0.28590065]
["bitfinex","BTCUSD",1633095967672,0.16674919,47126.0,47123.0,0.219466]
["bitfinex","BTCUSD",1633095968069,0.16674919,47126.0,47122.0,0.41833]
["bitfinex","BTCUSD",1633095968269,0.21222,47127.0,47122.0,0.41833]
["bitfinex","BTCUSD",1633095968474,0.21222,47127.0,47123.0,1.122]
["bitfinex","BTCUSD",1633095968670,0.21222,47127.0,47124.0,0.219466]
["bitfinex","BTCUSD",1633095968872,0.21222,47127.0,47124.0,0.318288]
["bitfinex","BTCUSD",1633095969274,0.21222,47127.0,47122.0,0.1]
["bitfinex","BTCUSD",1633095969275,0.22950879,47125.0,47122.0,0.1]
["bitfinex","BTCUSD",1633095969469,0.21222,47127.0,47122.0,0.37113112]
["bitfinex","BTCUSD",1633095969872,0.21222,47127.0,47122.0,0.38973112]
["bitfinex","BTCUSD",1633095970071,0.21222,47127.0,47122.0,0.70805112]
["bitfinex","BTCUSD",1633095970273,0.21222,47127.0,47123.0,0.219466]
["bitfinex","BTCUSD",1633095970477,0.21222,47127.0,47123.0,0.41937706]
["bitfinex","BTCUSD",1633095970673,0.21222,47127.0,47123.0,0.219466]
["bitfinex","BTCUSD",1633095971078,0.21222,47127.0,47124.0,0.318286]
["bitfinex","BTCUSD",1633095971275,0.21222,47127.0,47125.0,0.219466]
["bitfinex","BTCUSD",1633095972175,0.212204,47130.0,47125.0,0.219466]
["bitfinex","BTCUSD",1633095972176,0.42615286,47135.0,47126.0,0.17539641]
["bitfinex","BTCUSD",1633095972177,0.212212,47135.0,47126.0,0.17539641]
["bitfinex","BTCUSD",1633095972377,0.212212,47135.0,47130.0,0.32573883]
["bitfinex","BTCUSD",1633095972379,0.0005301,47134.0,47130.0,0.32573883]
["bitfinex","BTCUSD",1633095972577,0.30941128,47135.0,47130.0,0.32573883]
["bitfinex","BTCUSD",1633095972578,0.212212,47135.0,47130.0,0.32573883]
["bitfinex","BTCUSD",1633095972777,0.212212,47135.0,47130.0,0.31827]
["bitfinex","BTCUSD",1633095972982,0.212212,47135.0,47123.0,0.424371]
["bitfinex","BTCUSD",1633095972983,0.09045118,47131.0,47123.0,0.424371]
["bitfinex","BTCUSD",1633095973178,0.2232,47133.0,47118.0,0.1991179]
["bitfinex","BTCUSD",1633095973179,0.44133721,47134.0,47118.0,0.1991179]
["bitfinex","BTCUSD",1633095973181,0.00126557,47132.0,47118.0,0.1991179]
["bitfinex","BTCUSD",1633095973378,0.00126557,47132.0,47123.0,0.21694505]
["bitfinex","BTCUSD",1633095973381,0.0005301,47131.0,47123.0,0.21694505]
["bitfinex","BTCUSD",1633095973577,0.00126557,47132.0,47123.0,0.21694505]
["bitfinex","BTCUSD",1633095973780,0.00126557,47132.0,47124.0,0.36357819]
["bitfinex","BTCUSD",1633095973784,0.212212,47128.0,47124.0,0.36357819]
["bitfinex","BTCUSD",1633095973984,0.212212,47128.0,47127.0,0.31827]
["bitfinex","BTCUSD",1633095974179,0.212212,47128.0,47127.0,0.537736]
["bitfinex","BTCUSD",1633095974578,0.212182,47134.0,47127.0,1.659736]
["bitfinex","BTCUSD",1633095974779,0.212182,47134.0,47128.0,0.4646694]
["bitfinex","BTCUSD",1633095974979,0.212182,47134.0,47128.0,0.219466]
["bitfinex","BTCUSD",1633095975180,0.212182,47134.0,47126.0,0.5730854]
["bitfinex","BTCUSD",1633095975181,0.2127121,47134.0,47130.0,0.318246]
["bitfinex","BTCUSD",1633095975580,0.2127121,47134.0,47126.0,0.5152954]
["bitfinex","BTCUSD",1633095975581,0.212182,47134.0,47132.0,0.35493756]
["bitfinex","BTCUSD",1633095975780,0.212182,47134.0,47132.0,0.31493756]
["bitfinex","BTCUSD",1633095975982,6.062e-05,47133.0,47132.0,1.41388456]
["bitfinex","BTCUSD",1633095976184,6.062e-05,47133.0,47132.0,1.1954778]
["bitfinex","BTCUSD",1633095977982,6.062e-05,47133.0,47132.0,1.0734678]
["bitfinex","BTCUSD",1633095978586,6.062e-05,47133.0,47132.0,2.1954678]
["bitfinex","BTCUSD",1633095980793,6.062e-05,47133.0,47132.0,1.88158324]
["bitfinex","BTCUSD",1633095980987,6.062e-05,47133.0,47132.0,0.75958324]
["bitfinex","BTCUSD",1633095981386,6.062e-05,47133.0,47132.0,0.87320324]
["bitfinex","BTCUSD",1633095982787,6.062e-05,47133.0,47132.0,1.99520324]
["bitfinex","BTCUSD",1633095982994,6.062e-05,47133.0,47132.0,0.351686]
["bitfinex","BTCUSD",1633095982995,0.00135629,47133.0,47132.0,0.351686]
["bitfinex","BTCUSD",1633095983195,0.00135629,47133.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095983593,6.062e-05,47133.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095983791,6.062e-05,47133.0,47132.0,0.238066]
["bitfinex","BTCUSD",1633095984191,6.062e-05,47133.0,47132.0,0.0186]
["bitfinex","BTCUSD",1633095984656,6.062e-05,47133.0,47132.0,0.26990619]
["bitfinex","BTCUSD",1633095984855,6.062e-05,47133.0,47132.0,0.41504785]
["bitfinex","BTCUSD",1633095985060,6.062e-05,47133.0,47132.0,0.19558185]
["bitfinex","BTCUSD",1633095985257,0.21343461,47137.0,47132.0,0.19558185]
["bitfinex","BTCUSD",1633095985259,0.17394058,47137.0,47132.0,0.19558185]
["bitfinex","BTCUSD",1633095985653,0.17447068,47137.0,47133.0,0.37276021]
["bitfinex","BTCUSD",1633095985857,0.17394058,47137.0,47133.0,0.37276021]
["bitfinex","BTCUSD",1633095986457,0.17394058,47137.0,47132.0,0.17698185]
["bitfinex","BTCUSD",1633095986659,0.0005301,47136.0,47132.0,0.17698185]
["bitfinex","BTCUSD",1633095986855,0.17394058,47137.0,47132.0,0.49523985]
["bitfinex","BTCUSD",1633095986856,0.17447068,47137.0,47132.0,0.49523985]
["bitfinex","BTCUSD",1633095987060,0.17394058,47137.0,47132.0,0.49523985]
["bitfinex","BTCUSD",1633095987558,0.17266497,47137.0,47132.0,0.49523985]
["bitfinex","BTCUSD",1633095987756,0.17266497,47137.0,47133.0,0.26368766]
["bitfinex","BTCUSD",1633095987960,0.17266497,47137.0,47134.0,0.318244]
["bitfinex","BTCUSD",1633095988560,0.42433958,47138.0,47134.0,0.318244]
["bitfinex","BTCUSD",1633095988561,0.42433958,47138.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633095988564,0.212162,47138.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633095988760,0.212162,47138.0,47136.0,0.219466]
["bitfinex","BTCUSD",1633095988961,0.212162,47138.0,47137.0,0.0186]
["bitfinex","BTCUSD",1633095989161,0.212162,47138.0,47137.0,0.238066]
["bitfinex","BTCUSD",1633095989361,0.21222261,47138.0,47137.0,0.238066]
["bitfinex","BTCUSD",1633095991965,0.31289145,47143.0,47137.0,0.238066]
["bitfinex","BTCUSD",1633095991966,0.31289145,47143.0,47138.0,1.0]
["bitfinex","BTCUSD",1633095991967,6.061e-05,47143.0,47138.0,1.0]
["bitfinex","BTCUSD",1633095992164,0.34596494,47157.0,47138.0,1.0]
["bitfinex","BTCUSD",1633095992165,0.34596494,47157.0,47142.0,0.22250522]
["bitfinex","BTCUSD",1633095992167,0.34500466,47151.0,47142.0,0.22250522]
["bitfinex","BTCUSD",1633095992368,0.34500466,47151.0,47143.0,0.46065277]
["bitfinex","BTCUSD",1633095992371,0.00076744,47151.0,47143.0,0.46065277]
["bitfinex","BTCUSD",1633095992765,0.00076744,47151.0,47144.0,0.219466]
["bitfinex","BTCUSD",1633095992964,0.00076744,47151.0,47145.0,0.0186]
["bitfinex","BTCUSD",1633095993167,0.212062,47150.0,47146.0,0.08239553]
["bitfinex","BTCUSD",1633095993372,0.212062,47150.0,47147.0,0.23411612]
["bitfinex","BTCUSD",1633095993373,0.005,47149.0,47147.0,0.23411612]
["bitfinex","BTCUSD",1633095993572,0.005,47149.0,47148.0,0.219466]
["bitfinex","BTCUSD",1633095993772,0.005,47149.0,47148.0,0.238066]
["bitfinex","BTCUSD",1633095993974,0.00513332,47149.0,47148.0,0.238066]
["bitfinex","BTCUSD",1633095994171,0.00513332,47149.0,47148.0,0.46380684]
["bitfinex","BTCUSD",1633095994372,0.00523204,47149.0,47148.0,0.238066]
["bitfinex","BTCUSD",1633095994574,0.00533076,47149.0,47148.0,0.238066]
["bitfinex","BTCUSD",1633095994974,0.00533076,47149.0,47148.0,0.556166]
["bitfinex","BTCUSD",1633095995372,0.00533076,47149.0,47148.0,0.78180129]
["bitfinex","BTCUSD",1633095995572,0.00533076,47149.0,47148.0,0.78029826]
["bitfinex","BTCUSD",1633095995774,0.00533076,47149.0,47148.0,0.556166]
["bitfinex","BTCUSD",1633095995977,0.00533076,47149.0,47148.0,0.979366]
["bitfinex","BTCUSD",1633095996278,0.00533076,47149.0,47148.0,0.779366]
["bitfinex","BTCUSD",1633095996476,0.00533076,47149.0,47148.0,1.901366]
["bitfinex","BTCUSD",1633095997481,0.00533076,47149.0,47148.0,0.556166]
["bitfinex","BTCUSD",1633095998279,0.00533076,47149.0,47148.0,0.656166]
["bitfinex","BTCUSD",1633095998480,0.00533076,47149.0,47148.0,0.319466]
["bitfinex","BTCUSD",1633095998483,0.20538323,47149.0,47148.0,0.319466]
["bitfinex","BTCUSD",1633095998684,0.20538323,47149.0,47148.0,0.1]
["bitfinex","BTCUSD",1633095998687,0.20591333,47149.0,47148.0,0.1]
["bitfinex","BTCUSD",1633095998881,0.00586086,47149.0,47148.0,0.1]
["bitfinex","BTCUSD",1633095999078,0.00586086,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633095999081,0.4592046,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633095999278,0.85086527,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633095999489,0.65887671,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633095999680,0.75194631,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633095999882,0.9442693,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096000081,0.75194631,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096000677,0.52874631,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096000879,0.22786811,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096001080,0.00935835,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096001679,0.52882435,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096001880,0.51233632,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096002079,0.21233632,47149.0,47148.0,0.07196508]
["bitfinex","BTCUSD",1633096003078,0.21233632,47149.0,47148.0,0.06196508]
["bitfinex","BTCUSD",1633096003283,0.50535223,47149.0,47148.0,0.06196508]
["bitfinex","BTCUSD",1633096003482,0.51057247,47149.0,47148.0,0.06196508]
["bitfinex","BTCUSD",1633096003682,0.43180232,47149.0,47148.0,0.06196508]
["bitfinex","BTCUSD",1633096004081,0.42180232,47149.0,47148.0,0.06196508]
["bitfinex","BTCUSD",1633096004486,0.42180232,47149.0,47148.0,0.00041741]
["bitfinex","BTCUSD",1633096005366,0.61820798,47149.0,47148.0,0.00041741]
["bitfinex","BTCUSD",1633096005484,0.42212184,47149.0,47148.0,0.00041741]
["bitfinex","BTCUSD",1633096006091,0.51096331,47149.0,47148.0,0.00041741]
["bitfinex","BTCUSD",1633096006884,0.32212184,47149.0,47148.0,0.00188061]
["bitfinex","BTCUSD",1633096007686,0.51421275,47149.0,47148.0,0.00188061]
["bitfinex","BTCUSD",1633096008085,0.73741275,47149.0,47148.0,0.00188061]
["bitfinex","BTCUSD",1633096008486,1.23741275,47149.0,47148.0,0.00188061]
["bitfinex","BTCUSD",1633096008684,1.04532184,47149.0,47148.0,0.00188061]
["bitfinex","BTCUSD",1633096009084,1.04532184,47149.0,47138.0,0.04992718]
["bitfinex","BTCUSD",1633096009085,0.212143,47143.0,47138.0,0.04992718]
["bitfinex","BTCUSD",1633096009284,0.212148,47142.0,47138.0,0.04992718]
["bitfinex","BTCUSD",1633096009488,0.00376122,47147.0,47138.0,0.04992718]
["bitfinex","BTCUSD",1633096009490,0.00376122,47147.0,47142.0,0.41636787]
["bitfinex","BTCUSD",1633096009686,0.00376122,47147.0,47146.0,1.70122827]
["bitfinex","BTCUSD",1633096009889,0.00376122,47147.0,47146.0,2.23601229]
["bitfinex","BTCUSD",1633096010286,0.00376122,47147.0,47146.0,3.46802751]
["bitfinex","BTCUSD",1633096010487,0.00376122,47147.0,47146.0,3.89646869]
["bitfinex","BTCUSD",1633096010887,0.00376122,47147.0,47146.0,2.19646869]
["bitfinex","BTCUSD",1633096011289,0.00376122,47147.0,47146.0,2.51454469]
["bitfinex","BTCUSD",1633096011688,0.04927306,47151.0,47147.0,1.219466]
["bitfinex","BTCUSD",1633096011689,0.04032416,47151.0,47147.0,1.219466]
["bitfinex","BTCUSD",1633096011886,0.04032416,47151.0,47148.0,0.0186]
["bitfinex","BTCUSD",1633096012089,0.04032416,47151.0,47149.0,0.442666]
["bitfinex","BTCUSD",1633096012289,0.04032416,47151.0,47150.0,1.1406]
["bitfinex","BTCUSD",1633096012489,0.04032416,47151.0,47150.0,1.360066]
["bitfinex","BTCUSD",1633096013089,0.04032416,47151.0,47150.0,0.238066]
["bitfinex","BTCUSD",1633096013690,0.00076744,47151.0,47150.0,0.238066]
["bitfinex","BTCUSD",1633096014094,0.00076744,47151.0,47150.0,1.55953491]
["bitfinex","BTCUSD",1633096014361,0.00076744,47151.0,47150.0,1.360066]
["bitfinex","BTCUSD",1633096014492,0.00076744,47151.0,47150.0,0.238066]
["bitfinex","BTCUSD",1633096014892,0.00076744,47151.0,47150.0,0.0186]
["bitfinex","BTCUSD",1633096016895,0.00083543,47151.0,47150.0,0.0186]
["bitfinex","BTCUSD",1633096017099,0.00083543,47151.0,47150.0,0.238066]
["bitfinex","BTCUSD",1633096017100,0.00090342,47151.0,47150.0,0.238066]
["bitfinex","BTCUSD",1633096017371,0.00090342,47151.0,47150.0,1.360066]
["bitfinex","BTCUSD",1633096018302,0.00090342,47151.0,47150.0,1.784208]
["bitfinex","BTCUSD",1633096022298,0.00090342,47151.0,47150.0,1.75784638]
["bitfinex","BTCUSD",1633096022501,0.00090342,47151.0,47150.0,1.77644638]
["bitfinex","BTCUSD",1633096022899,0.00090342,47151.0,47150.0,1.76833976]
["bitfinex","BTCUSD",1633096023100,0.00090342,47151.0,47150.0,0.64633976]
["bitfinex","BTCUSD",1633096025503,0.00090342,47151.0,47150.0,0.94643022]
["bitfinex","BTCUSD",1633096026366,0.00090342,47151.0,47150.0,0.64633976]
["bitfinex","BTCUSD",1633096026714,0.00090342,47151.0,47149.0,0.00131206]
["bitfinex","BTCUSD",1633096026717,0.0457699,47151.0,47149.0,0.00131206]
["bitfinex","BTCUSD",1633096027107,0.25584821,47150.0,47149.0,0.00131206]
["bitfinex","BTCUSD",1633096027303,0.00090342,47151.0,47149.0,0.00131206]
["bitfinex","BTCUSD",1633096027904,0.00090342,47151.0,47150.0,0.04992718]
["bitfinex","BTCUSD",1633096028308,0.26372597,47151.0,47150.0,0.04992718]
["bitfinex","BTCUSD",1633096028513,0.22153481,47151.0,47150.0,0.04992718]
["bitfinex","BTCUSD",1633096029111,0.58797373,47151.0,47150.0,0.04992718]
["bitfinex","BTCUSD",1633096029506,0.80306798,47151.0,47150.0,0.04992718]
["bitfinex","BTCUSD",1633096029721,0.80306798,47151.0,47142.0,0.41510394]
["bitfinex","BTCUSD",1633096029722,0.80306798,47151.0,47136.0,1.18342844]
["bitfinex","BTCUSD",1633096029724,0.80306798,47151.0,47136.0,0.06142844]
["bitfinex","BTCUSD",1633096029727,0.41504333,47142.0,47136.0,0.06142844]
["bitfinex","BTCUSD",1633096030008,0.41504333,47142.0,47131.0,0.12284835]
["bitfinex","BTCUSD",1633096030009,0.41504333,47142.0,47125.0,0.0614373]
["bitfinex","BTCUSD",1633096030010,0.00120887,47130.0,47125.0,0.0614373]
["bitfinex","BTCUSD",1633096030211,0.00120887,47130.0,47120.0,0.12287626]
["bitfinex","BTCUSD",1633096030212,0.00120887,47130.0,47120.0,0.06141482]
["bitfinex","BTCUSD",1633096030215,0.00129538,47128.0,47120.0,0.06141482]
["bitfinex","BTCUSD",1633096030408,0.00129538,47128.0,47119.0,0.06141607]
["bitfinex","BTCUSD",1633096030412,0.30129538,47128.0,47119.0,0.06141607]
["bitfinex","BTCUSD",1633096030612,0.30129538,47128.0,47116.0,0.06142124]
["bitfinex","BTCUSD",1633096030614,0.33910146,47121.0,47116.0,0.06142124]
["bitfinex","BTCUSD",1633096030805,0.19058792,47122.0,47116.0,0.06142124]
["bitfinex","BTCUSD",1633096030806,0.19058792,47122.0,47117.0,0.318328]
["bitfinex","BTCUSD",1633096030808,0.43377102,47120.0,47117.0,0.318328]
["bitfinex","BTCUSD",1633096031610,0.43377102,47120.0,47111.0,0.15684161]
["bitfinex","BTCUSD",1633096031611,0.43377102,47120.0,47113.0,0.06142488]
["bitfinex","BTCUSD",1633096031613,0.08084005,47118.0,47113.0,0.06142488]
["bitfinex","BTCUSD",1633096031809,0.08084005,47118.0,47113.0,0.06142484]
["bitfinex","BTCUSD",1633096031810,0.52699804,47117.0,47113.0,0.06142484]
["bitfinex","BTCUSD",1633096032014,0.219388,47116.0,47110.0,0.06142703]
["bitfinex","BTCUSD",1633096032205,0.219388,47116.0,47107.0,0.530438]
["bitfinex","BTCUSD",1633096032206,0.219388,47116.0,47109.0,0.37982063]
["bitfinex","BTCUSD",1633096032209,0.00126368,47114.0,47109.0,0.37982063]
["bitfinex","BTCUSD",1633096032409,0.00126368,47114.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096032410,0.00126368,47114.0,47105.0,0.06135935]
["bitfinex","BTCUSD",1633096032413,0.00126733,47110.0,47105.0,0.06135935]
["bitfinex","BTCUSD",1633096032609,0.00126733,47110.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096032610,0.2232,47108.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096032808,0.10929585,47110.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096032815,0.00125614,47104.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096033008,0.23975823,47104.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096033212,0.45914623,47104.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096033808,0.68234623,47104.0,47103.0,0.20002]
["bitfinex","BTCUSD",1633096034209,0.68234623,47104.0,47103.0,0.00022]
["bitfinex","BTCUSD",1633096034211,0.68363926,47104.0,47103.0,0.00022]
["bitfinex","BTCUSD",1633096034410,0.68363926,47104.0,47099.0,0.25078]
["bitfinex","BTCUSD",1633096034411,0.68363926,47104.0,47097.0,0.00022]
["bitfinex","BTCUSD",1633096034416,0.519388,47100.0,47097.0,0.00022]
["bitfinex","BTCUSD",1633096034714,0.37421825,47098.0,47097.0,0.00022]
["bitfinex","BTCUSD",1633096034916,0.072946,47098.0,47097.0,0.00022]
["bitfinex","BTCUSD",1633096035108,0.072946,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096035512,0.0012745,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096035807,0.2206625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096036207,0.5206625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096036417,0.7438625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096036611,0.8307608,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096036814,0.2206625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096037612,0.4438625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096037809,0.2206625,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096038413,0.22078292,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096038610,0.26254531,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096038816,0.80432231,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096039011,0.26254531,47098.0,47097.0,0.00076597]
["bitfinex","BTCUSD",1633096039612,0.26254531,47098.0,47088.0,0.00088]
["bitfinex","BTCUSD",1633096039613,0.26254531,47098.0,47091.0,0.00082597]
["bitfinex","BTCUSD",1633096039614,0.45776536,47098.0,47091.0,0.00082597]
["bitfinex","BTCUSD",1633096039815,0.00122854,47092.0,47091.0,0.00082597]
["bitfinex","BTCUSD",1633096040012,0.07417454,47092.0,47091.0,0.00082597]
["bitfinex","BTCUSD",1633096040211,0.07417454,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096040410,0.3693458,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096040610,0.26765762,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096040813,0.07417454,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096041613,0.26295063,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096041810,0.07417454,47092.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096042814,0.19826098,47093.0,47091.0,0.00089879]
["bitfinex","BTCUSD",1633096043011,0.42479365,47094.0,47092.0,0.4]
["bitfinex","BTCUSD",1633096043012,0.212397,47094.0,47092.0,0.4]
["bitfinex","BTCUSD",1633096043213,0.212397,47094.0,47092.0,0.40006069]
["bitfinex","BTCUSD",1633096043616,0.212397,47094.0,47092.0,0.39006069]
["bitfinex","BTCUSD",1633096044016,0.212397,47094.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096044217,0.212397,47094.0,47093.0,0.28657879]
["bitfinex","BTCUSD",1633096044482,0.212397,47094.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096045479,0.212397,47094.0,47093.0,0.33708831]
["bitfinex","BTCUSD",1633096046078,0.212397,47094.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096047080,0.219388,47093.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096047276,0.212397,47094.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096047480,0.219388,47093.0,47092.0,6.069e-05]
["bitfinex","BTCUSD",1633096047891,0.219388,47093.0,47088.0,0.00066]
["bitfinex","BTCUSD",1633096048076,0.212397,47094.0,47083.0,0.00066]
["bitfinex","BTCUSD",1633096048077,0.212397,47094.0,47085.0,0.42703056]
["bitfinex","BTCUSD",1633096048281,0.212397,47094.0,47085.0,1.54956066]
["bitfinex","BTCUSD",1633096048480,0.212397,47094.0,47087.0,0.00131372]
["bitfinex","BTCUSD",1633096050081,0.212397,47094.0,47088.0,0.0005301]
["bitfinex","BTCUSD",1633096051081,0.212397,47094.0,47089.0,0.318501]
["bitfinex","BTCUSD",1633096051681,0.212397,47094.0,47092.0,0.26468889]
["bitfinex","BTCUSD",1633096051883,0.212398,47096.0,47092.0,0.26468889]
["bitfinex","BTCUSD",1633096052086,0.212398,47096.0,47093.0,0.0186]
["bitfinex","BTCUSD",1633096052282,0.212398,47096.0,47091.0,0.00121585]
["bitfinex","BTCUSD",1633096052283,0.212398,47096.0,47094.0,0.0186]
["bitfinex","BTCUSD",1633096052885,0.21124583,47095.0,47094.0,0.0186]
["bitfinex","BTCUSD",1633096053289,0.43063383,47095.0,47094.0,0.0186]
["bitfinex","BTCUSD",1633096053482,0.43063383,47095.0,47087.0,1.12331372]
["bitfinex","BTCUSD",1633096053483,0.43063383,47095.0,47087.0,1.14191372]
["bitfinex","BTCUSD",1633096053687,0.40507488,47095.0,47093.0,0.00131361]
["bitfinex","BTCUSD",1633096053886,0.21124583,47095.0,47093.0,0.00131361]
["bitfinex","BTCUSD",1633096054285,0.49354975,47098.0,47093.0,0.00131361]
["bitfinex","BTCUSD",1633096054286,0.03562871,47100.0,47093.0,0.00131361]
["bitfinex","BTCUSD",1633096054287,0.3,47104.0,47093.0,0.00131361]
["bitfinex","BTCUSD",1633096054885,0.3,47104.0,47094.0,0.36833568]
["bitfinex","BTCUSD",1633096054886,0.3920068,47104.0,47094.0,0.36833568]
["bitfinex","BTCUSD",1633096055084,0.19958,47103.0,47094.0,0.36833568]
["bitfinex","BTCUSD",1633096055285,0.19958,47103.0,47094.0,1.49033568]
["bitfinex","BTCUSD",1633096055286,0.24094988,47100.0,47094.0,1.49033568]
["bitfinex","BTCUSD",1633096056094,0.19958,47103.0,47094.0,1.49033568]
["bitfinex","BTCUSD",1633096056095,0.19958,47103.0,47100.0,0.1777071]
["bitfinex","BTCUSD",1633096056296,0.19958,47103.0,47102.0,2.55122371]
["bitfinex","BTCUSD",1633096056490,0.19958,47103.0,47102.0,3.91121171]
["bitfinex","BTCUSD",1633096056690,0.19958,47103.0,47102.0,3.98494539]
["bitfinex","BTCUSD",1633096056896,0.19958,47103.0,47102.0,4.55426949]
["bitfinex","BTCUSD",1633096057093,0.19958,47103.0,47102.0,5.18855064]
["bitfinex","BTCUSD",1633096057096,0.14137344,47103.0,47102.0,5.18855064]
["bitfinex","BTCUSD",1633096057292,0.18616999,47115.0,47108.0,0.00126488]
["bitfinex","BTCUSD",1633096057495,0.18616999,47115.0,47114.0,0.00120814]
["bitfinex","BTCUSD",1633096057694,0.21353126,47131.0,47114.0,0.00120814]
["bitfinex","BTCUSD",1633096057695,0.21353126,47131.0,47114.0,0.23851293]
["bitfinex","BTCUSD",1633096057889,0.21353126,47131.0,47115.0,0.26774696]
["bitfinex","BTCUSD",1633096058091,0.08019758,47132.0,47111.0,1.1225301]
["bitfinex","BTCUSD",1633096058092,0.08019758,47132.0,47129.0,0.31349116]
["bitfinex","BTCUSD",1633096058292,0.08019758,47132.0,47116.0,0.0191301]
["bitfinex","BTCUSD",1633096058294,0.08019758,47132.0,47125.0,0.0186]
["bitfinex","BTCUSD",1633096058297,0.27005438,47130.0,47125.0,0.0186]
["bitfinex","BTCUSD",1633096058502,0.219388,47129.0,47125.0,0.0186]
["bitfinex","BTCUSD",1633096058894,0.219388,47129.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096059299,0.22647008,47128.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096059495,0.072946,47127.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096059694,0.00124675,47126.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096059894,0.22063475,47126.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096060300,0.22063475,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096060302,0.00124675,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096060498,0.00141673,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096061195,0.00016998,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096062595,0.00016998,47126.0,47125.0,0.22070072]
["bitfinex","BTCUSD",1633096063595,0.00016998,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096064193,0.22647008,47128.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096064194,0.16664006,47128.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096065597,0.219388,47127.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096066195,0.16664006,47128.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096066196,0.18204036,47128.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096067797,0.219388,47127.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096067997,0.00122588,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096068195,0.07417188,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096069197,0.00122588,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096069797,0.22061388,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096070799,0.00122588,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096071198,0.00136186,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096072803,0.22074986,47126.0,47125.0,0.00131272]
["bitfinex","BTCUSD",1633096074003,0.22074986,47126.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096074005,0.00013598,47126.0,47125.0,0.01991272]
["bitfinex","BTCUSD",1633096074205,0.00013598,47126.0,47125.0,0.24364282]
["bitfinex","BTCUSD",1633096074409,0.00013598,47126.0,47125.0,1.58381665]
["bitfinex","BTCUSD",1633096074605,0.00013598,47126.0,47125.0,1.36183082]
["bitfinex","BTCUSD",1633096076206,0.00013598,47126.0,47125.0,1.35183082]
["bitfinex","BTCUSD",1633096076806,0.00013598,47126.0,47125.0,0.22930072]
["bitfinex","BTCUSD",1633096077205,0.00013598,47126.0,47122.0,0.28587793]
["bitfinex","BTCUSD",1633096077405,0.00013598,47126.0,47123.0,0.5]
["bitfinex","BTCUSD",1633096077604,0.00013598,47126.0,47122.0,0.28587793]
["bitfinex","BTCUSD",1633096077605,0.00035167,47123.0,47122.0,0.28587793]
["bitfinex","BTCUSD",1633096077808,0.00035167,47123.0,47122.0,0.50526593]
["bitfinex","BTCUSD",1633096079208,0.24361831,47128.0,47123.0,0.219388]
["bitfinex","BTCUSD",1633096079210,0.17010596,47128.0,47123.0,0.219388]
["bitfinex","BTCUSD",1633096079405,0.17010596,47128.0,47122.0,0.28587793]
["bitfinex","BTCUSD",1633096080215,0.17010596,47128.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633096080217,0.10157015,47126.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633096080416,0.10157015,47126.0,47106.0,0.23]
["bitfinex","BTCUSD",1633096080418,0.10157015,47126.0,47108.0,1.29240151]
["bitfinex","BTCUSD",1633096080422,0.00122315,47123.0,47108.0,1.29240151]
["bitfinex","BTCUSD",1633096080616,0.18847587,47127.0,47103.0,1.12044738]
["bitfinex","BTCUSD",1633096080617,0.18847587,47127.0,47110.0,0.5]
["bitfinex","BTCUSD",1633096080618,0.10537772,47116.0,47110.0,0.5]
["bitfinex","BTCUSD",1633096080822,0.00125043,47112.0,47110.0,0.5]
["bitfinex","BTCUSD",1633096081012,0.00125043,47112.0,47103.0,0.11824738]
["bitfinex","BTCUSD",1633096081013,0.21735011,47115.0,47103.0,0.11824738]
["bitfinex","BTCUSD",1633096081016,0.00127207,47111.0,47103.0,0.11824738]
["bitfinex","BTCUSD",1633096081216,0.00124996,47105.0,47103.0,0.11824738]
["bitfinex","BTCUSD",1633096081809,0.00124996,47105.0,47103.0,0.07798556]
["bitfinex","BTCUSD",1633096082414,0.219388,47104.0,47103.0,0.07798556]
["bitfinex","BTCUSD",1633096082613,0.41738439,47104.0,47103.0,0.07798556]
["bitfinex","BTCUSD",1633096082813,0.41738439,47104.0,47103.0,0.07820393]
["bitfinex","BTCUSD",1633096083217,0.40818957,47104.0,47103.0,0.07820393]
["bitfinex","BTCUSD",1633096083410,0.40818292,47104.0,47103.0,0.07820393]
["bitfinex","BTCUSD",1633096084411,0.40818292,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096085414,0.219388,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096085813,0.40867542,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096087217,0.40882593,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096087813,0.41126602,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096089013,0.219388,47104.0,47103.0,0.07956717]
["bitfinex","BTCUSD",1633096091819,0.219388,47104.0,47103.0,0.07161475]
["bitfinex","BTCUSD",1633096092481,0.21950966,47104.0,47103.0,0.07161475]
["bitfinex","BTCUSD",1633096093682,0.00012166,47104.0,47103.0,0.07161475]
["bitfinex","BTCUSD",1633096096886,0.21950966,47104.0,47103.0,0.07161475]
["bitfinex","BTCUSD",1633096099088,0.22074277,47104.0,47103.0,0.07161475]
["bitfinex","BTCUSD",1633096099285,0.53923977,47104.0,47103.0,0.05575617]
["bitfinex","BTCUSD",1633096099488,0.22074277,47104.0,47103.0,0.05575617]
["bitfinex","BTCUSD",1633096099688,0.41714439,47104.0,47103.0,0.05575617]
["bitfinex","BTCUSD",1633096100087,0.41714439,47104.0,47100.0,0.2757171]
["bitfinex","BTCUSD",1633096100091,0.45613631,47104.0,47100.0,0.2757171]
["bitfinex","BTCUSD",1633096100294,0.00122882,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096100494,0.35246869,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096100693,0.40007328,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096100888,0.77369953,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096101088,0.53101917,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096101288,0.72388287,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096101488,0.81998668,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096101688,1.13850268,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096101890,0.89726362,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096102089,0.53101917,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096102688,0.15739292,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096102992,0.39902249,47102.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096102995,0.21235949,47102.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096103591,0.21235949,47102.0,47101.0,0.219388]
["bitfinex","BTCUSD",1633096103791,0.21235949,47102.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096103792,0.21235949,47102.0,47100.0,0.57736152]
["bitfinex","BTCUSD",1633096103991,0.21235949,47102.0,47101.0,0.30645793]
["bitfinex","BTCUSD",1633096104792,0.21235949,47102.0,47101.0,0.219388]
["bitfinex","BTCUSD",1633096105791,0.03103918,47105.0,47101.0,0.219388]
["bitfinex","BTCUSD",1633096106992,0.21923509,47112.0,47101.0,0.219388]
["bitfinex","BTCUSD",1633096106993,0.21923509,47112.0,47102.0,0.0186]
["bitfinex","BTCUSD",1633096107199,0.21230654,47112.0,47102.0,0.23612819]
["bitfinex","BTCUSD",1633096107394,0.21230654,47112.0,47102.0,1.35812819]
["bitfinex","BTCUSD",1633096107593,0.21230654,47112.0,47103.0,0.219388]
["bitfinex","BTCUSD",1633096107796,0.21230654,47112.0,47104.0,1.122]
["bitfinex","BTCUSD",1633096107992,0.21230654,47112.0,47103.0,0.27306949]
["bitfinex","BTCUSD",1633096107993,0.19826903,47106.0,47103.0,0.27306949]
["bitfinex","BTCUSD",1633096108192,0.19826903,47106.0,47104.0,0.219388]
["bitfinex","BTCUSD",1633096108993,0.21230654,47112.0,47104.0,0.219388]
["bitfinex","BTCUSD",1633096109192,0.21230654,47112.0,47102.0,1.1406]
["bitfinex","BTCUSD",1633096109193,0.21230654,47112.0,47105.0,0.07168516]
["bitfinex","BTCUSD",1633096109395,0.21230654,47112.0,47102.0,1.1406]
["bitfinex","BTCUSD",1633096109594,0.21230654,47112.0,47106.0,0.318426]
["bitfinex","BTCUSD",1633096109796,0.21230654,47112.0,47100.0,0.80455464]
["bitfinex","BTCUSD",1633096109797,0.21230654,47112.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096109799,0.10848427,47109.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096109993,0.00123227,47111.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096109994,0.00123227,47111.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096109996,0.00748015,47110.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096110195,0.23286296,47111.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096110196,0.219388,47109.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096110593,0.00681444,47110.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096110794,0.219388,47109.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096110993,0.31246811,47109.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096111196,0.23286296,47111.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096112196,0.219388,47110.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096112396,0.23286296,47111.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096112397,0.09467124,47109.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096113001,0.00121416,47107.0,47106.0,0.00131323]
["bitfinex","BTCUSD",1633096113196,0.00121416,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096113197,0.27966242,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096113806,0.07428722,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096114200,0.26126679,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096114399,0.31524679,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096114601,0.53844679,47107.0,47106.0,0.0008653]
["bitfinex","BTCUSD",1633096115196,0.53844679,47107.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096115197,0.212376,47105.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096115399,0.07189062,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096115600,0.40576025,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096115800,0.42201662,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096116199,0.60435819,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096116797,0.38115819,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096116997,0.31055681,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096118801,0.23761081,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096120004,0.23632157,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096120800,0.05398,47101.0,47100.0,0.2557171]
["bitfinex","BTCUSD",1633096121007,0.05398,47101.0,47100.0,0.34488406]
["bitfinex","BTCUSD",1633096121202,0.05398,47101.0,47100.0,0.80735127]
["bitfinex","BTCUSD",1633096121408,0.05398,47101.0,47100.0,2.15366775]
["bitfinex","BTCUSD",1633096121604,0.05398,47101.0,47100.0,1.92860216]
["bitfinex","BTCUSD",1633096121801,0.05398,47101.0,47100.0,2.15427147]
["bitfinex","BTCUSD",1633096122005,0.05398,47101.0,47100.0,2.27049724]
["bitfinex","BTCUSD",1633096122209,0.05398,47101.0,47100.0,2.58896024]
["bitfinex","BTCUSD",1633096122805,0.05398,47101.0,47100.0,0.95240166]
["bitfinex","BTCUSD",1633096124605,0.05398,47101.0,47100.0,0.95187156]
["bitfinex","BTCUSD",1633096125206,0.04664627,47101.0,47100.0,0.95187156]
["bitfinex","BTCUSD",1633096126010,0.04664627,47101.0,47100.0,2.07387156]
["bitfinex","BTCUSD",1633096126613,0.04664627,47101.0,47100.0,2.29707156]
["bitfinex","BTCUSD",1633096126810,0.04664627,47101.0,47100.0,2.29760166]
["bitfinex","BTCUSD",1633096127809,0.04664627,47101.0,47100.0,2.29707156]
["bitfinex","BTCUSD",1633096128608,0.04664627,47101.0,47100.0,2.29680425]
["bitfinex","BTCUSD",1633096129209,0.04664627,47101.0,47100.0,2.07360425]
["bitfinex","BTCUSD",1633096129808,0.04664627,47101.0,47100.0,1.37820681]
["bitfinex","BTCUSD",1633096131013,0.04664627,47101.0,47100.0,1.29315625]
["bitfinex","BTCUSD",1633096132013,0.04664627,47101.0,47100.0,1.38206013]
["bitfinex","BTCUSD",1633096132615,0.04664627,47101.0,47100.0,1.37866013]
["bitfinex","BTCUSD",1633096133412,0.04664627,47101.0,47100.0,1.37766013]
["bitfinex","BTCUSD",1633096133615,0.04664627,47101.0,47100.0,1.28875625]
["bitfinex","BTCUSD",1633096134613,0.04664627,47101.0,47100.0,1.38507354]
["bitfinex","BTCUSD",1633096135020,0.0467144,47101.0,47100.0,1.38507354]
["bitfinex","BTCUSD",1633096135217,0.04678253,47101.0,47100.0,1.38007354]
["bitfinex","BTCUSD",1633096135813,0.04678253,47101.0,47100.0,1.28375625]
["bitfinex","BTCUSD",1633096138621,0.04678253,47101.0,47100.0,1.24063325]
["bitfinex","BTCUSD",1633096141828,0.01362115,47108.0,47100.0,1.24063325]
["bitfinex","BTCUSD",1633096141829,0.01362115,47108.0,47101.0,2.65]
["bitfinex","BTCUSD",1633096142035,0.04791627,47125.0,47101.0,2.65]
["bitfinex","BTCUSD",1633096142040,1.0892,47123.0,47117.0,0.24524879]
["bitfinex","BTCUSD",1633096142226,0.03410116,47135.0,47117.0,0.24524879]
["bitfinex","BTCUSD",1633096142227,0.03410116,47135.0,47123.0,0.84395121]
["bitfinex","BTCUSD",1633096142232,0.05976983,47132.0,47123.0,0.84395121]
["bitfinex","BTCUSD",1633096142440,2.6468657,47142.0,47123.0,0.84395121]
["bitfinex","BTCUSD",1633096142441,2.6468657,47142.0,47124.0,0.40321722]
["bitfinex","BTCUSD",1633096142443,0.05984795,47139.0,47124.0,0.40321722]
["bitfinex","BTCUSD",1633096142630,0.22915379,47142.0,47124.0,0.40321722]
["bitfinex","BTCUSD",1633096142631,0.22915379,47142.0,47125.0,0.219552]
["bitfinex","BTCUSD",1633096142634,0.28902832,47142.0,47125.0,0.219552]
["bitfinex","BTCUSD",1633096142831,0.28902832,47142.0,47136.0,0.30994693]
["bitfinex","BTCUSD",1633096142834,0.22915379,47142.0,47136.0,0.30994693]
["bitfinex","BTCUSD",1633096143030,0.22915379,47142.0,47132.0,0.40271986]
["bitfinex","BTCUSD",1633096143031,0.22915379,47142.0,47137.0,0.25087126]
["bitfinex","BTCUSD",1633096143236,0.00038793,47137.0,47133.0,0.26033956]
["bitfinex","BTCUSD",1633096143497,0.00038793,47137.0,47134.0,2.40204768]
["bitfinex","BTCUSD",1633096143698,0.22915379,47142.0,47134.0,2.40204768]
["bitfinex","BTCUSD",1633096144099,0.22915379,47142.0,47136.0,0.3455788]
["bitfinex","BTCUSD",1633096144101,0.20798524,47141.0,47136.0,0.3455788]
["bitfinex","BTCUSD",1633096144298,0.20798524,47141.0,47137.0,0.44109513]
["bitfinex","BTCUSD",1633096144496,0.22915379,47142.0,47137.0,0.44109513]
["bitfinex","BTCUSD",1633096144701,0.22787416,47142.0,47137.0,0.44109513]
["bitfinex","BTCUSD",1633096145498,0.22787416,47142.0,47137.0,0.22154313]
["bitfinex","BTCUSD",1633096145499,0.43569434,47142.0,47137.0,0.22154313]
["bitfinex","BTCUSD",1633096145700,0.43569434,47142.0,47138.0,0.219552]
["bitfinex","BTCUSD",1633096145701,0.00012773,47141.0,47138.0,0.219552]
["bitfinex","BTCUSD",1633096146099,0.00041216,47139.0,47138.0,0.219552]
["bitfinex","BTCUSD",1633096147698,0.00041216,47139.0,47138.0,0.216552]
["bitfinex","BTCUSD",1633096149301,0.00041216,47139.0,47138.0,0.48423217]
["bitfinex","BTCUSD",1633096150306,0.00041216,47139.0,47138.0,0.50283217]
["bitfinex","BTCUSD",1633096150504,0.00041216,47139.0,47138.0,0.50336227]
["bitfinex","BTCUSD",1633096150704,0.15872384,47142.0,47138.0,0.50336227]
["bitfinex","BTCUSD",1633096150906,0.15872384,47142.0,47140.0,0.318164]
["bitfinex","BTCUSD",1633096151102,0.15872384,47142.0,47141.0,0.238152]
["bitfinex","BTCUSD",1633096153101,0.15872384,47142.0,47141.0,0.1766053]
["bitfinex","BTCUSD",1633096153504,0.15872384,47142.0,47141.0,0.4947813]
["bitfinex","BTCUSD",1633096153906,0.15872384,47142.0,47141.0,0.0186]
["bitfinex","BTCUSD",1633096153909,0.26129343,47142.0,47141.0,0.0186]
["bitfinex","BTCUSD",1633096154105,0.26129343,47142.0,47136.0,0.424235]
["bitfinex","BTCUSD",1633096154106,0.26129343,47142.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096154110,0.45549106,47142.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096154304,0.00126089,47136.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096154505,0.00126089,47136.0,47135.0,0.219455]
["bitfinex","BTCUSD",1633096154704,0.00126089,47136.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096154903,0.08815445,47141.0,47135.0,0.219455]
["bitfinex","BTCUSD",1633096155104,0.08815445,47141.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096155304,0.35295014,47142.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096156106,0.00010083,47141.0,47134.0,2.18249568]
["bitfinex","BTCUSD",1633096156504,0.00010083,47141.0,47135.0,0.219455]
["bitfinex","BTCUSD",1633096156702,0.00010083,47141.0,47135.0,0.53767]
["bitfinex","BTCUSD",1633096157906,0.2051844,47136.0,47135.0,0.318215]
["bitfinex","BTCUSD",1633096158107,0.2051844,47136.0,47135.0,0.53767]
["bitfinex","BTCUSD",1633096158607,0.2051844,47136.0,47124.0,1.1250301]
["bitfinex","BTCUSD",1633096158608,0.2051844,47136.0,47124.0,1.1245]
["bitfinex","BTCUSD",1633096158611,0.40065192,47136.0,47124.0,1.1245]
["bitfinex","BTCUSD",1633096158808,0.40065192,47136.0,47123.0,0.26145891]
["bitfinex","BTCUSD",1633096158810,0.1890181,47128.0,47123.0,0.26145891]
["bitfinex","BTCUSD",1633096159204,0.1890181,47128.0,47127.0,0.01872126]
["bitfinex","BTCUSD",1633096159607,0.23774117,47135.0,47127.0,0.01872126]
["bitfinex","BTCUSD",1633096159809,1.5547,47149.0,47128.0,0.219455]
["bitfinex","BTCUSD",1633096159811,0.37089726,47142.0,47128.0,0.219455]
["bitfinex","BTCUSD",1633096160007,0.37089726,47142.0,47129.0,0.0005301]
["bitfinex","BTCUSD",1633096160010,0.15872384,47142.0,47129.0,0.0005301]
["bitfinex","BTCUSD",1633096160406,0.15872384,47142.0,47127.0,0.01872126]
["bitfinex","BTCUSD",1633096160609,0.24252835,47134.0,47127.0,0.01872126]
["bitfinex","BTCUSD",1633096160810,0.23252835,47134.0,47131.0,0.42428]
["bitfinex","BTCUSD",1633096161007,0.23252835,47134.0,47132.0,0.219455]
["bitfinex","BTCUSD",1633096161215,0.00010083,47141.0,47132.0,0.219455]
["bitfinex","BTCUSD",1633096161410,0.00010083,47141.0,47133.0,0.0191301]
["bitfinex","BTCUSD",1633096161607,0.00010083,47141.0,47133.0,0.0186]
["bitfinex","BTCUSD",1633096162709,0.00010083,47141.0,47137.0,0.00122835]
["bitfinex","BTCUSD",1633096162912,0.00010083,47141.0,47139.0,0.212085]
["bitfinex","BTCUSD",1633096163110,0.00010083,47141.0,47140.0,1.05347724]
["bitfinex","BTCUSD",1633096163309,0.00010083,47141.0,47140.0,0.45347724]
["bitfinex","BTCUSD",1633096163510,0.00010083,47141.0,47140.0,0.72983807]
["bitfinex","BTCUSD",1633096163709,0.00010083,47141.0,47140.0,0.99776799]
["bitfinex","BTCUSD",1633096163914,0.00010083,47141.0,47140.0,1.41445428]
["bitfinex","BTCUSD",1633096164310,0.00010083,47141.0,47140.0,1.20652275]
["bitfinex","BTCUSD",1633096166309,0.00010083,47141.0,47140.0,1.3675466]
["bitfinex","BTCUSD",1633096167712,0.00010083,47141.0,47140.0,1.4505466]
["bitfinex","BTCUSD",1633096168113,0.00010083,47141.0,47140.0,1.73011415]
["bitfinex","BTCUSD",1633096168512,0.00010083,47141.0,47140.0,1.54292124]
["bitfinex","BTCUSD",1633096168716,0.00010083,47141.0,47140.0,1.26335369]
["bitfinex","BTCUSD",1633096170516,0.00010083,47141.0,47140.0,0.82596901]
["bitfinex","BTCUSD",1633096171116,0.00010083,47141.0,47140.0,0.82096901]
["bitfinex","BTCUSD",1633096171314,0.00010083,47141.0,47140.0,1.19554369]
["bitfinex","BTCUSD",1633096174924,0.00010083,47141.0,47140.0,1.04416901]
["bitfinex","BTCUSD",1633096175928,0.00010083,47141.0,47140.0,0.82096901]
["bitfinex","BTCUSD",1633096176728,0.00010083,47141.0,47140.0,1.22096901]
["bitfinex","BTCUSD",1633096176932,0.00010083,47141.0,47140.0,0.82096901]
["bitfinex","BTCUSD",1633096177327,0.00010083,47141.0,47140.0,0.80246901]
["bitfinex","BTCUSD",1633096177928,0.00010083,47141.0,47140.0,0.71946901]
["bitfinex","BTCUSD",1633096178328,0.00010083,47141.0,47140.0,0.71856901]
["bitfinex","BTCUSD",1633096179133,0.00010083,47141.0,47140.0,1.21856901]
["bitfinex","BTCUSD",1633096184230,0.00010083,47141.0,47140.0,1.137832]
["bitfinex","BTCUSD",1633096185231,0.00010083,47141.0,47140.0,1.22229015]
["bitfinex","BTCUSD",1633096185432,0.00010083,47141.0,47140.0,0.72229015]
["bitfinex","BTCUSD",1633096187034,0.00010083,47141.0,47140.0,1.22229015]
["bitfinex","BTCUSD",1633096188433,0.00010083,47141.0,47140.0,0.72229015]
["bitfinex","BTCUSD",1633096189237,0.00010083,47141.0,47140.0,0.86391827]
["bitfinex","BTCUSD",1633096189437,0.00010083,47141.0,47140.0,0.72229015]
["bitfinex","BTCUSD",1633096189837,0.00010083,47141.0,47140.0,1.30254467]
["bitfinex","BTCUSD",1633096191035,0.002,47150.0,47140.0,1.30254467]
["bitfinex","BTCUSD",1633096191036,0.002,47150.0,47142.0,0.15872384]
["bitfinex","BTCUSD",1633096191240,0.002,47150.0,47148.0,0.21549556]
["bitfinex","BTCUSD",1633096191636,0.00012119,47149.0,47148.0,0.48802767]
["bitfinex","BTCUSD",1633096191836,0.00012119,47149.0,47148.0,0.37218647]
["bitfinex","BTCUSD",1633096192039,0.00012119,47149.0,47148.0,0.27384422]
["bitfinex","BTCUSD",1633096192235,0.00012119,47149.0,47148.0,0.50131211]
["bitfinex","BTCUSD",1633096192837,0.00012119,47149.0,47148.0,0.64312046]
["bitfinex","BTCUSD",1633096193434,0.00012119,47149.0,47148.0,0.86256646]
["bitfinex","BTCUSD",1633096193837,0.00012119,47149.0,47148.0,0.72075811]
["bitfinex","BTCUSD",1633096194524,0.00012119,47149.0,47148.0,0.86254117]
["bitfinex","BTCUSD",1633096195125,0.00012119,47149.0,47148.0,0.86251489]
["bitfinex","BTCUSD",1633096195322,6.119e-05,47149.0,47148.0,0.86251489]
["bitfinex","BTCUSD",1633096195923,6.119e-05,47149.0,47148.0,0.72075811]
["bitfinex","BTCUSD",1633096196126,6.119e-05,47149.0,47148.0,0.50131211]
["bitfinex","BTCUSD",1633096198525,6.119e-05,47149.0,47148.0,0.00131211]
["bitfinex","BTCUSD",1633096198928,0.22326119,47149.0,47148.0,0.00131211]
["bitfinex","BTCUSD",1633096199133,0.22326119,47149.0,47141.0,0.5186]
["bitfinex","BTCUSD",1633096199134,0.65910734,47149.0,47143.0,0.06146004]
["bitfinex","BTCUSD",1633096199328,0.65910734,47149.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096199334,0.25273046,47148.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096199536,0.70120267,47143.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096199734,0.76256849,47143.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096199931,1.28525041,47143.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096200132,1.55375271,47143.0,47141.0,0.5]
["bitfinex","BTCUSD",1633096200329,1.55375271,47143.0,47141.0,0.31282304]
["bitfinex","BTCUSD",1633096200333,0.37816984,47142.0,47141.0,0.31282304]
["bitfinex","BTCUSD",1633096200537,0.37816984,47142.0,47130.0,0.06146525]
["bitfinex","BTCUSD",1633096200539,0.3,47140.0,47130.0,0.06146525]
["bitfinex","BTCUSD",1633096200730,0.1540992,47141.0,47129.0,0.06146623]
["bitfinex","BTCUSD",1633096200733,0.00120719,47131.0,47129.0,0.06146623]
["bitfinex","BTCUSD",1633096200934,0.00120719,47131.0,47127.0,0.00012126]
["bitfinex","BTCUSD",1633096200936,0.00120719,47131.0,47127.0,0.06158798]
["bitfinex","BTCUSD",1633096200940,0.219446,47130.0,47127.0,0.06158798]
["bitfinex","BTCUSD",1633096201136,0.21876476,47131.0,47123.0,0.26145891]
["bitfinex","BTCUSD",1633096201137,0.21876476,47131.0,47126.0,0.06142411]
["bitfinex","BTCUSD",1633096201138,0.21283947,47131.0,47126.0,0.06142411]
["bitfinex","BTCUSD",1633096201329,0.21283947,47131.0,47125.0,0.3253822]
["bitfinex","BTCUSD",1633096201330,0.21283947,47131.0,47128.0,0.15124454]
["bitfinex","BTCUSD",1633096201333,0.00120719,47131.0,47128.0,0.15124454]
["bitfinex","BTCUSD",1633096201527,0.00120719,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096201529,0.21343263,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096201927,0.41541838,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096202331,0.63486438,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096203634,0.41541838,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096203832,0.21222544,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096204032,0.62989141,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096204234,0.84933741,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096204628,1.05853313,47131.0,47130.0,0.0001449]
["bitfinex","BTCUSD",1633096205431,0.218446,47130.0,47123.0,0.25433349]
["bitfinex","BTCUSD",1633096205632,0.20473394,47129.0,47123.0,0.25433349]
["bitfinex","BTCUSD",1633096205831,0.37356169,47128.0,47123.0,0.25433349]
["bitfinex","BTCUSD",1633096206436,0.00127867,47125.0,47123.0,0.25433349]
["bitfinex","BTCUSD",1633096206634,0.00127867,47125.0,47124.0,0.219485]
["bitfinex","BTCUSD",1633096206833,0.00127867,47125.0,47124.0,0.21955776]
["bitfinex","BTCUSD",1633096207029,0.20059787,47125.0,47124.0,0.21955776]
["bitfinex","BTCUSD",1633096207236,0.00127867,47125.0,47124.0,0.21955776]
["bitfinex","BTCUSD",1633096207630,0.00127867,47125.0,47124.0,7.276e-05]
["bitfinex","BTCUSD",1633096208433,0.00127867,47125.0,47123.0,0.25240625]
["bitfinex","BTCUSD",1633096209432,0.00127867,47125.0,47124.0,0.00084052]
["bitfinex","BTCUSD",1633096210235,0.21220486,47126.0,47124.0,0.00084052]
["bitfinex","BTCUSD",1633096210236,0.21220486,47126.0,47124.0,0.31912352]
["bitfinex","BTCUSD",1633096210436,0.21220486,47126.0,47125.0,0.219485]
["bitfinex","BTCUSD",1633096211838,0.00124734,47135.0,47125.0,0.219485]
["bitfinex","BTCUSD",1633096211840,0.00124734,47135.0,47126.0,0.09801]
["bitfinex","BTCUSD",1633096211842,0.21218941,47132.0,47126.0,0.09801]
["bitfinex","BTCUSD",1633096212039,0.19613036,47136.0,47126.0,0.09801]
["bitfinex","BTCUSD",1633096212040,0.19613036,47136.0,47127.0,0.2386151]
["bitfinex","BTCUSD",1633096212241,0.19613036,47136.0,47128.0,0.22346685]
["bitfinex","BTCUSD",1633096212438,0.19613036,47136.0,47129.0,0.3376355]
["bitfinex","BTCUSD",1633096212639,0.19613036,47136.0,47133.0,0.219485]
["bitfinex","BTCUSD",1633096212839,0.19613036,47136.0,47130.0,0.23934421]
["bitfinex","BTCUSD",1633096212840,0.19613036,47136.0,47134.0,0.0186]
["bitfinex","BTCUSD",1633096213037,0.19613036,47136.0,47131.0,0.0005301]
["bitfinex","BTCUSD",1633096213038,0.19613036,47136.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633096213643,0.19613036,47136.0,47130.0,0.06128573]
["bitfinex","BTCUSD",1633096213644,0.19613036,47136.0,47134.0,0.318149]
["bitfinex","BTCUSD",1633096213837,0.19613036,47136.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633096214043,0.43373173,47136.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633096214237,0.23760137,47136.0,47135.0,0.0186]
["bitfinex","BTCUSD",1633096214634,0.23760137,47136.0,47135.0,0.01944052]
["bitfinex","BTCUSD",1633096215037,0.1540992,47141.0,47135.0,0.01944052]
["bitfinex","BTCUSD",1633096215237,0.1540992,47141.0,47135.0,0.09413922]
["bitfinex","BTCUSD",1633096215238,0.21214609,47137.0,47135.0,0.09413922]
["bitfinex","BTCUSD",1633096215436,0.21214609,47137.0,47135.0,0.01944052]
["bitfinex","BTCUSD",1633096215641,0.19093149,47137.0,47135.0,0.01944052]
["bitfinex","BTCUSD",1633096216038,0.37998383,47137.0,47135.0,0.01944052]
["bitfinex","BTCUSD",1633096217236,0.37998383,47137.0,47135.0,0.44367952]
["bitfinex","BTCUSD",1633096217839,0.19093149,47137.0,47135.0,0.44367952]
["bitfinex","BTCUSD",1633096219705,0.16029327,47141.0,47135.0,0.442839]
["bitfinex","BTCUSD",1633096219706,0.1540992,47141.0,47135.0,0.442839]
["bitfinex","BTCUSD",1633096219903,0.1540992,47141.0,47138.0,0.22404052]
["bitfinex","BTCUSD",1633096220105,0.1540992,47141.0,47140.0,2.119485]
["bitfinex","BTCUSD",1633096220303,0.1540992,47141.0,47140.0,0.238085]
["bitfinex","BTCUSD",1633096220505,0.1540992,47141.0,47140.0,0.83169351]
["bitfinex","BTCUSD",1633096220706,0.1540992,47141.0,47140.0,1.14476751]
["bitfinex","BTCUSD",1633096221701,0.1540992,47141.0,47140.0,0.80979824]
["bitfinex","BTCUSD",1633096222905,0.1540992,47141.0,47140.0,0.551159]
["bitfinex","BTCUSD",1633096223499,0.1540992,47141.0,47140.0,0.46051791]
["bitfinex","BTCUSD",1633096225305,0.1540992,47141.0,47140.0,0.46135843]
["bitfinex","BTCUSD",1633096225908,0.1540992,47141.0,47140.0,0.68455843]
["bitfinex","BTCUSD",1633096227917,0.002,47150.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096228112,0.002,47150.0,47146.0,0.318032]
["bitfinex","BTCUSD",1633096228314,0.002,47150.0,47147.0,0.2635755]
["bitfinex","BTCUSD",1633096228514,0.002,47150.0,47148.0,0.08635512]
["bitfinex","BTCUSD",1633096228710,0.002,47150.0,47149.0,0.238049]
["bitfinex","BTCUSD",1633096229114,0.00229087,47150.0,47149.0,0.238049]
["bitfinex","BTCUSD",1633096230712,0.00229087,47150.0,47149.0,0.23888952]
["bitfinex","BTCUSD",1633096231916,0.00239197,47150.0,47149.0,0.23888952]
["bitfinex","BTCUSD",1633096232116,0.00239197,47150.0,47149.0,0.22028952]
["bitfinex","BTCUSD",1633096232118,0.57680983,47150.0,47149.0,0.22028952]
["bitfinex","BTCUSD",1633096232317,0.57680983,47150.0,47149.0,0.00215259]
["bitfinex","BTCUSD",1633096232320,0.77642871,47150.0,47149.0,0.00215259]
["bitfinex","BTCUSD",1633096232524,0.22680983,47150.0,47149.0,0.00215259]
["bitfinex","BTCUSD",1633096232720,0.44625883,47150.0,47149.0,0.00215259]
["bitfinex","BTCUSD",1633096233117,0.63335688,47150.0,47149.0,0.00215259]
["bitfinex","BTCUSD",1633096233324,0.63335688,47150.0,47135.0,0.15637619]
["bitfinex","BTCUSD",1633096233325,0.08691201,47143.0,47136.0,0.318185]
["bitfinex","BTCUSD",1633096233518,0.00128159,47142.0,47136.0,0.318185]
["bitfinex","BTCUSD",1633096233722,0.00128159,47142.0,47135.0,0.15637619]
["bitfinex","BTCUSD",1633096233724,0.00147554,47142.0,47135.0,0.15637619]
["bitfinex","BTCUSD",1633096234323,0.00076744,47151.0,47146.0,0.02442107]
["bitfinex","BTCUSD",1633096234725,0.001325,47147.0,47146.0,0.02442107]
["bitfinex","BTCUSD",1633096234922,0.001325,47147.0,47146.0,0.02564421]
["bitfinex","BTCUSD",1633096235721,0.001325,47147.0,47140.0,0.212096]
["bitfinex","BTCUSD",1633096235722,0.001325,47147.0,47134.0,0.06130004]
["bitfinex","BTCUSD",1633096235724,0.42473414,47147.0,47134.0,0.06130004]
["bitfinex","BTCUSD",1633096235920,0.42473414,47147.0,47132.0,0.61493862]
["bitfinex","BTCUSD",1633096235923,0.00125301,47142.0,47132.0,0.212129]
["bitfinex","BTCUSD",1633096236521,0.00125301,47142.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096236729,0.29888462,47142.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096236920,0.74153362,47142.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096237124,0.00125301,47142.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096237321,6.06e-05,47147.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096238124,0.09811679,47146.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096238326,0.09811679,47146.0,47143.0,0.212118]
["bitfinex","BTCUSD",1633096238327,0.219449,47145.0,47143.0,0.212118]
["bitfinex","BTCUSD",1633096238530,0.09811679,47146.0,47141.0,0.33532444]
["bitfinex","BTCUSD",1633096238531,0.09811679,47146.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096238532,0.00128998,47144.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096238726,0.219449,47143.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096239124,0.19260604,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096239325,0.41205504,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096239524,0.63525504,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096239726,0.63653566,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096240325,0.00128062,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096240527,0.22448062,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096241121,0.19759729,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096241320,0.00128062,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096241525,0.29890782,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096241727,0.00128062,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096242321,0.00137452,47142.0,47141.0,0.12320644]
["bitfinex","BTCUSD",1633096242726,0.0012654,47145.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096242926,0.2232,47143.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096243123,0.0012654,47145.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096244124,0.23889381,47143.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096246124,0.55711681,47143.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096246525,6.06e-05,47147.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096246730,6.06e-05,47147.0,47143.0,0.31967975]
["bitfinex","BTCUSD",1633096247524,6.06e-05,47147.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096247526,0.18832641,47145.0,47141.0,0.33531844]
["bitfinex","BTCUSD",1633096248132,0.18832641,47145.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633096249734,6.06e-05,47147.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633096250131,6.06e-05,47147.0,47143.0,0.2126261]
["bitfinex","BTCUSD",1633096250328,6.06e-05,47147.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633096250529,6.06e-05,47147.0,47144.0,0.219449]
["bitfinex","BTCUSD",1633096250730,6.06e-05,47147.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633096250732,0.17976753,47145.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633096251730,0.17976753,47145.0,47143.0,0.207096]
["bitfinex","BTCUSD",1633096253130,8.676e-05,47144.0,47143.0,0.207096]
["bitfinex","BTCUSD",1633096254333,0.05334754,47144.0,47143.0,0.207096]
["bitfinex","BTCUSD",1633096254534,0.05334754,47144.0,47143.0,0.426545]
["bitfinex","BTCUSD",1633096255332,0.05334754,47144.0,47143.0,0.207096]
["bitfinex","BTCUSD",1633096257730,0.05334754,47144.0,47143.0,0.426545]
["bitfinex","BTCUSD",1633096258334,0.04672746,47144.0,47143.0,0.426545]
["bitfinex","BTCUSD",1633096259733,0.04672746,47144.0,47140.0,0.07142092]
["bitfinex","BTCUSD",1633096259735,0.04672746,47144.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096259738,0.12320644,47141.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096259940,0.39061399,47141.0,47140.0,0.01]
["bitfinex","BTCUSD",1633096260334,0.39061399,47141.0,47140.0,0.00351385]
["bitfinex","BTCUSD",1633096260335,0.39184059,47141.0,47140.0,0.00351385]
["bitfinex","BTCUSD",1633096260535,0.91216017,47141.0,47140.0,0.00351385]
["bitfinex","BTCUSD",1633096260939,0.39184059,47141.0,47140.0,0.00351385]
["bitfinex","BTCUSD",1633096261137,0.1699339,47141.0,47140.0,0.00351385]
["bitfinex","BTCUSD",1633096261537,0.1699339,47141.0,47140.0,0.10794447]
["bitfinex","BTCUSD",1633096262534,0.1699339,47141.0,47140.0,0.32739347]
["bitfinex","BTCUSD",1633096263742,0.17000884,47141.0,47140.0,0.32739347]
["bitfinex","BTCUSD",1633096271037,6.06e-05,47147.0,47140.0,0.32739347]
["bitfinex","BTCUSD",1633096271038,6.06e-05,47147.0,47143.0,0.08499083]
["bitfinex","BTCUSD",1633096271240,6.06e-05,47147.0,47146.0,1.19041439]
["bitfinex","BTCUSD",1633096271437,0.002,47150.0,47146.0,1.19041439]
["bitfinex","BTCUSD",1633096271438,0.05966601,47165.0,47146.0,1.19041439]
["bitfinex","BTCUSD",1633096271440,0.05968642,47166.0,47146.0,1.7533894]
["bitfinex","BTCUSD",1633096271643,1.05881248,47168.0,47155.0,0.00121583]
["bitfinex","BTCUSD",1633096271843,1.05881248,47168.0,47156.0,0.24525798]
["bitfinex","BTCUSD",1633096272037,1.05881248,47168.0,47156.0,0.54946975]
["bitfinex","BTCUSD",1633096272038,1.0576,47168.0,47156.0,0.54946975]
["bitfinex","BTCUSD",1633096272236,1.0576,47168.0,47167.0,0.00128499]
["bitfinex","BTCUSD",1633096272436,1.0576,47168.0,47167.0,0.2339512]
["bitfinex","BTCUSD",1633096272644,1.0576,47168.0,47167.0,0.25795277]
["bitfinex","BTCUSD",1633096272645,0.00025441,47168.0,47167.0,0.25795277]
["bitfinex","BTCUSD",1633096272840,0.00025441,47168.0,47167.0,0.090853]
["bitfinex","BTCUSD",1633096273042,0.00025441,47168.0,47167.0,0.4642968]
["bitfinex","BTCUSD",1633096273244,0.00025441,47168.0,47162.0,0.0186]
["bitfinex","BTCUSD",1633096273245,0.33330331,47166.0,47162.0,0.0186]
["bitfinex","BTCUSD",1633096273438,0.33330331,47166.0,47152.0,0.12275547]
["bitfinex","BTCUSD",1633096273439,0.33330331,47166.0,47163.0,0.5]
["bitfinex","BTCUSD",1633096273441,0.219414,47165.0,47163.0,0.5]
["bitfinex","BTCUSD",1633096273638,0.219414,47165.0,47163.0,0.33330331]
["bitfinex","BTCUSD",1633096273837,0.219414,47165.0,47151.0,0.212015]
["bitfinex","BTCUSD",1633096273840,0.33330331,47163.0,47151.0,0.212015]
["bitfinex","BTCUSD",1633096274038,0.33330331,47163.0,47152.0,0.123433]
["bitfinex","BTCUSD",1633096274237,0.33330331,47163.0,47154.0,0.26477303]
["bitfinex","BTCUSD",1633096274239,0.11175798,47156.0,47154.0,0.26477303]
["bitfinex","BTCUSD",1633096274437,0.11175798,47156.0,47155.0,0.5]
["bitfinex","BTCUSD",1633096274641,0.11175798,47156.0,47149.0,2.01021409]
["bitfinex","BTCUSD",1633096274642,0.11175798,47156.0,47149.0,0.212057]
["bitfinex","BTCUSD",1633096274646,0.53848138,47156.0,47149.0,0.212057]
["bitfinex","BTCUSD",1633096274840,0.27753786,47151.0,47149.0,0.212057]
["bitfinex","BTCUSD",1633096275437,0.00122466,47150.0,47149.0,0.212057]
["bitfinex","BTCUSD",1633096275641,0.00122466,47150.0,47149.0,0.12722857]
["bitfinex","BTCUSD",1633096275642,0.19537955,47150.0,47149.0,0.12722857]
["bitfinex","BTCUSD",1633096276435,0.41480255,47150.0,47149.0,0.12722857]
["bitfinex","BTCUSD",1633096278445,0.63800255,47150.0,47149.0,0.12722857]
["bitfinex","BTCUSD",1633096278643,0.41480255,47150.0,47148.0,0.00131269]
["bitfinex","BTCUSD",1633096278843,0.41552589,47149.0,47148.0,0.00131269]
["bitfinex","BTCUSD",1633096279645,0.63872589,47149.0,47148.0,0.00131269]
["bitfinex","BTCUSD",1633096280448,0.63872589,47149.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096280452,0.77564601,47143.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096280650,1.46456691,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096280844,0.68776691,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096281045,0.44389772,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096281244,0.73287364,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096281512,1.33342822,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096281909,1.13788581,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096282313,1.05275561,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096282714,0.33705308,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096282909,0.11763008,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096283113,0.00127472,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096284713,6.834e-05,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096284913,0.19184142,47142.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096285312,0.27753786,47143.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096285313,0.27553912,47143.0,47141.0,0.11804644]
["bitfinex","BTCUSD",1633096285712,0.27553912,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096286313,0.63228902,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096286515,0.85171202,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096286710,0.49496212,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096287716,0.76745055,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096287913,0.96025911,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096288112,0.68777068,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096288513,0.49496212,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096292918,0.69404454,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096293716,0.49496212,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096295121,0.49502453,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096296120,0.68806455,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096296519,0.49502453,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096297522,0.68642099,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096297726,0.49502453,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096298521,0.68613266,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096298920,0.46670966,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096299120,0.68613266,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096299920,0.49502453,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096305525,0.68834665,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096307127,0.56829365,47143.0,47142.0,0.00010909]
["bitfinex","BTCUSD",1633096308733,0.56829365,47143.0,47140.0,0.21567586]
["bitfinex","BTCUSD",1633096308734,0.56829365,47143.0,47137.0,0.21216]
["bitfinex","BTCUSD",1633096308737,0.56829365,47143.0,47132.0,0.12299994]
["bitfinex","BTCUSD",1633096308741,0.27071433,47136.0,47132.0,0.12299994]
["bitfinex","BTCUSD",1633096308944,0.8,47139.0,47129.0,0.33536968]
["bitfinex","BTCUSD",1633096308947,0.39495286,47133.0,47129.0,0.33536968]
["bitfinex","BTCUSD",1633096309131,0.39495286,47133.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096309135,0.45725742,47132.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096309337,0.48611372,47131.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096309530,0.9391555,47131.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096309730,1.20933384,47131.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096310331,1.52770484,47131.0,47129.0,0.00022]
["bitfinex","BTCUSD",1633096310529,1.52770484,47131.0,47130.0,0.0279]
["bitfinex","BTCUSD",1633096310530,1.52895654,47131.0,47130.0,0.0279]
["bitfinex","BTCUSD",1633096310928,1.53016456,47131.0,47130.0,0.0279]
["bitfinex","BTCUSD",1633096311127,1.75336456,47131.0,47130.0,0.0279]
["bitfinex","BTCUSD",1633096311331,1.75336456,47131.0,47127.0,0.00022]
["bitfinex","BTCUSD",1633096311333,0.219423,47129.0,47127.0,0.00022]
["bitfinex","BTCUSD",1633096311532,0.219423,47129.0,47111.0,0.00066]
["bitfinex","BTCUSD",1633096311535,0.219423,47127.0,47111.0,0.00066]
["bitfinex","BTCUSD",1633096311730,0.219423,47127.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633096311731,0.4387419,47126.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633096311929,0.4573419,47126.0,47114.0,0.00066]
["bitfinex","BTCUSD",1633096312129,0.6805419,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096315133,0.43254805,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096315329,0.43301345,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096315531,0.43151965,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096315731,0.54852213,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096315929,0.65471965,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096316131,0.23924089,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096316330,0.23932605,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096316930,0.43718934,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096317130,0.43887389,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096317328,0.43880687,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096317540,0.66200687,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096317929,1.78400687,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096318329,1.58452605,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096318533,0.46252605,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096320933,0.23932605,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096321336,0.22072605,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096326952,0.21950816,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096327149,0.21950816,47126.0,47125.0,0.26355637]
["bitfinex","BTCUSD",1633096327153,8.516e-05,47126.0,47125.0,0.26355637]
["bitfinex","BTCUSD",1633096327344,8.516e-05,47126.0,47125.0,0.58236047]
["bitfinex","BTCUSD",1633096327541,8.516e-05,47126.0,47125.0,0.26355637]
["bitfinex","BTCUSD",1633096327943,8.516e-05,47126.0,47125.0,0.34191685]
["bitfinex","BTCUSD",1633096328142,8.516e-05,47126.0,47125.0,1.04191685]
["bitfinex","BTCUSD",1633096328544,8.516e-05,47126.0,47125.0,1.06104695]
["bitfinex","BTCUSD",1633096328944,8.516e-05,47126.0,47125.0,0.66104695]
["bitfinex","BTCUSD",1633096329146,8.516e-05,47126.0,47125.0,0.36104695]
["bitfinex","BTCUSD",1633096330346,8.516e-05,47126.0,47125.0,0.36051685]
["bitfinex","BTCUSD",1633096330547,8.516e-05,47126.0,47125.0,0.13731685]
["bitfinex","BTCUSD",1633096330747,8.516e-05,47126.0,47125.0,0.13784695]
["bitfinex","BTCUSD",1633096330945,8.516e-05,47126.0,47125.0,0.05895637]
["bitfinex","BTCUSD",1633096331146,8.516e-05,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096331546,0.42830321,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096331944,0.21950816,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096332144,0.41873507,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096332421,0.42000785,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096332949,0.43860785,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096333748,0.66180785,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096333946,0.43860785,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096334946,0.66180785,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096336549,0.66308778,47126.0,47125.0,0.00042614]
["bitfinex","BTCUSD",1633096336752,0.66308778,47126.0,47122.0,0.00066]
["bitfinex","BTCUSD",1633096336753,0.66308778,47126.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096336757,0.219423,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096336950,1.06191507,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096337148,1.28511507,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096337348,1.14321686,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096337548,1.07735602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096338749,2.19935602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096341418,1.97615602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096341551,0.85415602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096343750,1.97615602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096344152,1.07735602,47123.0,47122.0,2.614e-05]
["bitfinex","BTCUSD",1633096344425,1.07735602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096344553,0.85415602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096345354,1.07735602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096345753,1.02735602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096347155,2.14935602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096347554,1.02735602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096348354,0.91254602,47123.0,47122.0,0.00133956]
["bitfinex","BTCUSD",1633096348756,0.91254602,47123.0,47122.0,0.00067761]
["bitfinex","BTCUSD",1633096349356,0.91254602,47123.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096349357,0.869423,47122.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096349554,0.00129207,47120.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096349757,0.238034,47119.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096349954,0.556517,47119.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096350155,0.19629918,47118.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096350355,0.219434,47117.0,47116.0,0.00029761]
["bitfinex","BTCUSD",1633096350556,0.19629918,47118.0,47117.0,9.703e-05]
["bitfinex","BTCUSD",1633096351358,0.51477718,47118.0,47117.0,9.703e-05]
["bitfinex","BTCUSD",1633096351555,0.73421118,47118.0,47117.0,9.703e-05]
["bitfinex","BTCUSD",1633096352556,0.73421118,47118.0,47116.0,0.00022]
["bitfinex","BTCUSD",1633096352759,0.73421118,47118.0,47113.0,0.20987823]
["bitfinex","BTCUSD",1633096352760,0.318462,47116.0,47113.0,0.20987823]
["bitfinex","BTCUSD",1633096354160,0.41600337,47116.0,47113.0,0.20987823]
["bitfinex","BTCUSD",1633096354559,0.41600337,47116.0,47113.0,0.21228359]
["bitfinex","BTCUSD",1633096357563,0.318462,47116.0,47113.0,0.21228359]
["bitfinex","BTCUSD",1633096359562,0.31624762,47116.0,47113.0,0.21228359]
["bitfinex","BTCUSD",1633096359762,0.31624762,47116.0,47110.0,0.79229823]
["bitfinex","BTCUSD",1633096359765,0.00121101,47114.0,47110.0,0.79229823]
["bitfinex","BTCUSD",1633096359966,0.00121101,47114.0,47109.0,0.00088]
["bitfinex","BTCUSD",1633096359967,0.00121101,47114.0,47109.0,0.00022]
["bitfinex","BTCUSD",1633096359970,0.569434,47110.0,47109.0,0.00022]
["bitfinex","BTCUSD",1633096360163,0.7488452,47110.0,47109.0,0.00022]
["bitfinex","BTCUSD",1633096360362,0.7488452,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096360562,0.51065263,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096360767,1.0175541,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096364969,0.72633547,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096365966,1.06557468,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096366169,0.72633547,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096367970,0.40779247,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096370982,1.22879449,47110.0,47109.0,0.00031703]
["bitfinex","BTCUSD",1633096371182,1.22879449,47110.0,47105.0,0.00088]
["bitfinex","BTCUSD",1633096371185,1.22879449,47110.0,47095.0,0.00088]
["bitfinex","BTCUSD",1633096371189,1.09662087,47101.0,47095.0,0.00088]
["bitfinex","BTCUSD",1633096371444,0.98465487,47101.0,47095.0,0.00088]
["bitfinex","BTCUSD",1633096371573,0.98465487,47101.0,47100.0,0.00126919]
["bitfinex","BTCUSD",1633096372375,0.9859476,47101.0,47100.0,0.00126919]
["bitfinex","BTCUSD",1633096378578,0.98601023,47101.0,47100.0,0.00126919]
["bitfinex","BTCUSD",1633096379379,0.98601023,47101.0,47095.0,0.00088]
["bitfinex","BTCUSD",1633096379380,0.98601023,47101.0,47094.0,0.20776017]
["bitfinex","BTCUSD",1633096379382,0.219434,47100.0,47094.0,0.20776017]
["bitfinex","BTCUSD",1633096379580,0.31856,47098.0,47094.0,0.20776017]
["bitfinex","BTCUSD",1633096379781,0.644181,47100.0,47094.0,0.20776017]
["bitfinex","BTCUSD",1633096379782,0.219434,47097.0,47094.0,0.20776017]
["bitfinex","BTCUSD",1633096380180,0.219434,47097.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096380583,0.318564,47096.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096380783,0.219434,47095.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096384387,0.219434,47095.0,47094.0,0.22531898]
["bitfinex","BTCUSD",1633096384584,0.7466835,47101.0,47097.0,0.28842068]
["bitfinex","BTCUSD",1633096384785,0.7466835,47101.0,47094.0,0.22531898]
["bitfinex","BTCUSD",1633096384786,0.7466835,47101.0,47094.0,0.00211898]
["bitfinex","BTCUSD",1633096384787,0.219434,47100.0,47094.0,0.00211898]
["bitfinex","BTCUSD",1633096385886,0.219434,47100.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096385888,0.31855,47098.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096386087,0.4164282,47097.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096386288,0.20025852,47096.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096386691,0.219434,47095.0,47094.0,0.00088]
["bitfinex","BTCUSD",1633096387089,0.219434,47095.0,47094.0,0.00095281]
["bitfinex","BTCUSD",1633096388489,0.219434,47095.0,47089.0,0.7156943]
["bitfinex","BTCUSD",1633096388690,0.318561,47096.0,47089.0,0.7156943]
["bitfinex","BTCUSD",1633096390494,0.318561,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096390897,0.70486088,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096391094,0.318561,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096391494,0.63189731,47097.0,47095.0,0.00129496]
["bitfinex","BTCUSD",1633096391496,0.20712531,47097.0,47095.0,0.00129496]
["bitfinex","BTCUSD",1633096391695,0.19473664,47098.0,47095.0,0.00129496]
["bitfinex","BTCUSD",1633096391696,0.219434,47096.0,47095.0,0.00129496]
["bitfinex","BTCUSD",1633096393699,0.219434,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096393702,0.2207105,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096393898,0.219434,47092.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096394097,0.0012765,47096.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096394298,0.219434,47095.0,47090.0,0.00180016]
["bitfinex","BTCUSD",1633096394502,0.219434,47095.0,47091.0,0.0717696]
["bitfinex","BTCUSD",1633096394697,0.0012765,47096.0,47091.0,0.0717696]
["bitfinex","BTCUSD",1633096395098,0.3198335,47096.0,47091.0,0.0717696]
["bitfinex","BTCUSD",1633096395297,0.0012765,47096.0,47091.0,0.0717696]
["bitfinex","BTCUSD",1633096397703,0.74662087,47101.0,47091.0,0.0717696]
["bitfinex","BTCUSD",1633096397705,0.74662087,47101.0,47095.0,0.00126525]
["bitfinex","BTCUSD",1633096397710,0.24662087,47101.0,47095.0,0.00126525]
["bitfinex","BTCUSD",1633096397918,0.24662087,47101.0,47092.0,0.21720464]
["bitfinex","BTCUSD",1633096397920,0.24662087,47101.0,47100.0,0.00120056]
["bitfinex","BTCUSD",1633096398109,0.20522068,47109.0,47101.0,0.28554569]
["bitfinex","BTCUSD",1633096398302,1.0956,47116.0,47108.0,0.00127812]
["bitfinex","BTCUSD",1633096398303,1.0451,47113.0,47108.0,0.00127812]
["bitfinex","BTCUSD",1633096398563,1.0451,47113.0,47110.0,0.2232]
["bitfinex","BTCUSD",1633096398565,0.219434,47112.0,47110.0,0.2232]
["bitfinex","BTCUSD",1633096398765,0.08698968,47121.0,47110.0,0.2232]
["bitfinex","BTCUSD",1633096398766,0.08698968,47121.0,47111.0,0.00128903]
["bitfinex","BTCUSD",1633096399160,0.08698968,47121.0,47112.0,0.0005301]
["bitfinex","BTCUSD",1633096399161,0.35852544,47120.0,47112.0,0.0005301]
["bitfinex","BTCUSD",1633096399359,0.35852544,47120.0,47111.0,0.00128903]
["bitfinex","BTCUSD",1633096399363,0.22102233,47114.0,47111.0,0.00128903]
["bitfinex","BTCUSD",1633096399562,0.22102233,47114.0,47110.0,0.21225762]
["bitfinex","BTCUSD",1633096399567,0.0002062,47113.0,47110.0,0.21225762]
["bitfinex","BTCUSD",1633096399763,0.219434,47112.0,47110.0,0.21225762]
["bitfinex","BTCUSD",1633096399960,0.00018195,47111.0,47110.0,0.21225762]
["bitfinex","BTCUSD",1633096400364,0.00018195,47111.0,47110.0,0.30705656]
["bitfinex","BTCUSD",1633096400561,0.00018195,47111.0,47110.0,0.21225762]
["bitfinex","BTCUSD",1633096402366,0.00018195,47111.0,47104.0,0.22677138]
["bitfinex","BTCUSD",1633096402568,0.00018195,47111.0,47102.0,0.21359994]
["bitfinex","BTCUSD",1633096402767,0.22109623,47114.0,47103.0,0.0005301]
["bitfinex","BTCUSD",1633096402768,0.00010918,47105.0,47103.0,0.0005301]
["bitfinex","BTCUSD",1633096402967,8.492e-05,47103.0,47102.0,0.309704]
["bitfinex","BTCUSD",1633096403163,7.39e-05,47114.0,47102.0,0.398436]
["bitfinex","BTCUSD",1633096403164,9.705e-05,47104.0,47102.0,0.398436]
["bitfinex","BTCUSD",1633096403366,7.39e-05,47114.0,47105.0,0.37240017]
["bitfinex","BTCUSD",1633096403765,0.00012131,47106.0,47105.0,0.37240017]
["bitfinex","BTCUSD",1633096403969,0.00012131,47106.0,47105.0,0.46112617]
["bitfinex","BTCUSD",1633096404165,0.00012131,47106.0,47105.0,0.6734251]
["bitfinex","BTCUSD",1633096404368,0.00012131,47106.0,47105.0,0.67467483]
["bitfinex","BTCUSD",1633096404972,0.00012131,47106.0,47105.0,0.58594883]
["bitfinex","BTCUSD",1633096405770,0.00012131,47106.0,47105.0,0.67467783]
["bitfinex","BTCUSD",1633096405968,0.00012131,47106.0,47105.0,0.58594883]
["bitfinex","BTCUSD",1633096407374,0.00012131,47106.0,47105.0,0.21354866]
["bitfinex","BTCUSD",1633096407976,0.00012131,47106.0,47105.0,0.30227766]
["bitfinex","BTCUSD",1633096408774,0.00012131,47106.0,47105.0,0.66204345]
["bitfinex","BTCUSD",1633096410171,0.00018845,47106.0,47105.0,0.66204345]
["bitfinex","BTCUSD",1633096411178,0.00018845,47106.0,47105.0,0.21354866]
["bitfinex","BTCUSD",1633096411377,0.00018845,47106.0,47105.0,0.21229893]
["bitfinex","BTCUSD",1633096411578,0.00018845,47106.0,47102.0,0.212303]
["bitfinex","BTCUSD",1633096411579,0.00018845,47106.0,47104.0,0.0012447]
["bitfinex","BTCUSD",1633096411775,0.00018845,47106.0,47105.0,0.088729]
["bitfinex","BTCUSD",1633096411977,6.714e-05,47106.0,47105.0,0.088729]
["bitfinex","BTCUSD",1633096412178,6.714e-05,47106.0,47104.0,0.0012447]
["bitfinex","BTCUSD",1633096412374,6.714e-05,47106.0,47105.0,0.43281087]
["bitfinex","BTCUSD",1633096412575,6.714e-05,47106.0,47105.0,0.52153987]
["bitfinex","BTCUSD",1633096412975,6.714e-05,47106.0,47105.0,0.43281087]
["bitfinex","BTCUSD",1633096414173,6.714e-05,47106.0,47105.0,0.52153987]
["bitfinex","BTCUSD",1633096414778,0.01636368,47111.0,47104.0,0.3201625]
["bitfinex","BTCUSD",1633096414977,0.01636368,47111.0,47104.0,0.2122855]
["bitfinex","BTCUSD",1633096415183,0.00010918,47105.0,47101.0,0.212288]
["bitfinex","BTCUSD",1633096415377,0.00010918,47105.0,47102.0,0.088736]
["bitfinex","BTCUSD",1633096415577,0.01636368,47111.0,47102.0,0.088736]
["bitfinex","BTCUSD",1633096415777,0.01636368,47111.0,47105.0,0.07264246]
["bitfinex","BTCUSD",1633096415976,0.01636368,47111.0,47105.0,0.37272121]
["bitfinex","BTCUSD",1633096416178,0.01636368,47111.0,47103.0,0.0881157]
["bitfinex","BTCUSD",1633096416381,0.318445,47111.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096416577,0.22666995,47114.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096416980,0.22666995,47114.0,47107.0,0.24797194]
["bitfinex","BTCUSD",1633096417180,0.22666995,47114.0,47107.0,0.09309934]
["bitfinex","BTCUSD",1633096417378,0.00014557,47108.0,47107.0,0.09309934]
["bitfinex","BTCUSD",1633096417776,0.00014557,47108.0,47106.0,0.3592144]
["bitfinex","BTCUSD",1633096418177,0.00013344,47107.0,47106.0,0.3592144]
["bitfinex","BTCUSD",1633096419984,0.00013344,47107.0,47104.0,0.21228646]
["bitfinex","BTCUSD",1633096420182,0.20415713,47105.0,47104.0,0.21228646]
["bitfinex","BTCUSD",1633096420383,0.00010918,47105.0,47104.0,0.21228646]
["bitfinex","BTCUSD",1633096420981,0.00010918,47105.0,47104.0,0.5471303]
["bitfinex","BTCUSD",1633096422181,0.00010918,47105.0,47104.0,0.21228646]
["bitfinex","BTCUSD",1633096422385,0.00010918,47105.0,47103.0,0.00179013]
["bitfinex","BTCUSD",1633096422785,0.22075004,47111.0,47103.0,0.00179013]
["bitfinex","BTCUSD",1633096422786,9.705e-05,47104.0,47103.0,0.00179013]
["bitfinex","BTCUSD",1633096424479,9.705e-05,47104.0,47103.0,0.00079013]
["bitfinex","BTCUSD",1633096426482,9.705e-05,47104.0,47103.0,0.08952313]
["bitfinex","BTCUSD",1633096426883,9.705e-05,47104.0,47103.0,0.09004692]
["bitfinex","BTCUSD",1633096427085,9.705e-05,47104.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096427286,9.705e-05,47104.0,47103.0,0.02594697]
["bitfinex","BTCUSD",1633096427482,0.20566051,47110.0,47103.0,0.02594697]
["bitfinex","BTCUSD",1633096427483,0.20375756,47110.0,47103.0,0.02594697]
["bitfinex","BTCUSD",1633096427694,0.53010465,47111.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096427884,0.21166265,47111.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096428485,0.20064616,47110.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096428886,0.31846,47108.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096429085,0.21286948,47110.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096429286,0.63629265,47111.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096429287,0.219434,47109.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096429485,0.431754,47109.0,47104.0,0.31523914]
["bitfinex","BTCUSD",1633096429884,0.63629265,47111.0,47104.0,0.31523914]
["bitfinex","BTCUSD",1633096429886,0.21166265,47111.0,47104.0,0.31523914]
["bitfinex","BTCUSD",1633096430087,0.33480368,47111.0,47104.0,0.31523914]
["bitfinex","BTCUSD",1633096430687,0.33480368,47111.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096430891,0.219434,47110.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096431089,0.318469,47107.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096431687,0.5393845,47107.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096431891,0.5393845,47107.0,47103.0,0.29616726]
["bitfinex","BTCUSD",1633096432092,0.318469,47107.0,47104.0,0.09552294]
["bitfinex","BTCUSD",1633096432292,6.133e-05,47109.0,47104.0,0.09552294]
["bitfinex","BTCUSD",1633096432689,6.133e-05,47109.0,47103.0,0.00131392]
["bitfinex","BTCUSD",1633096433690,6.133e-05,47109.0,47102.0,0.27910118]
["bitfinex","BTCUSD",1633096433889,6.133e-05,47109.0,47103.0,0.0246334]
["bitfinex","BTCUSD",1633096434291,0.31851233,47109.0,47103.0,0.0246334]
["bitfinex","BTCUSD",1633096434691,0.31851233,47109.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096434893,6.133e-05,47109.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096435096,6.133e-05,47109.0,47103.0,0.0005301]
["bitfinex","BTCUSD",1633096435295,6.133e-05,47109.0,47102.0,0.27910118]
["bitfinex","BTCUSD",1633096435491,6.133e-05,47109.0,47103.0,0.02516341]
["bitfinex","BTCUSD",1633096435694,6.133e-05,47109.0,47103.0,0.0005301]
["bitfinex","BTCUSD",1633096436089,6.133e-05,47109.0,47102.0,0.27963128]
["bitfinex","BTCUSD",1633096436292,6.133e-05,47109.0,47103.0,0.02463336]
["bitfinex","BTCUSD",1633096436496,6.133e-05,47109.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096436695,6.133e-05,47109.0,47108.0,0.00124106]
["bitfinex","BTCUSD",1633096437091,6.133e-05,47109.0,47108.0,0.00177116]
["bitfinex","BTCUSD",1633096437092,0.00012198,47109.0,47108.0,0.00177116]
["bitfinex","BTCUSD",1633096437694,0.00012198,47109.0,47108.0,0.55567499]
["bitfinex","BTCUSD",1633096438095,0.00012198,47109.0,47108.0,0.66902911]
["bitfinex","BTCUSD",1633096438295,0.00012198,47109.0,47108.0,0.6690287]
["bitfinex","BTCUSD",1633096438494,0.00012198,47109.0,47108.0,0.64439799]
["bitfinex","BTCUSD",1633096439097,0.00012198,47109.0,47108.0,0.23552883]
["bitfinex","BTCUSD",1633096439295,0.00012198,47109.0,47108.0,0.23674778]
["bitfinex","BTCUSD",1633096439496,0.00012198,47109.0,47108.0,0.54919888]
["bitfinex","BTCUSD",1633096439895,0.00012198,47109.0,47108.0,0.32546878]
["bitfinex","BTCUSD",1633096440095,0.00012198,47109.0,47108.0,0.00121895]
["bitfinex","BTCUSD",1633096441706,0.00012198,47109.0,47104.0,0.0005301]
["bitfinex","BTCUSD",1633096441707,0.00012198,47109.0,47097.0,0.0005301]
["bitfinex","BTCUSD",1633096441897,0.00012198,47109.0,47099.0,0.00120812]
["bitfinex","BTCUSD",1633096442099,0.00012198,47109.0,47100.0,0.02463331]
["bitfinex","BTCUSD",1633096442297,6.065e-05,47109.0,47100.0,0.02463331]
["bitfinex","BTCUSD",1633096442499,0.21911246,47102.0,47100.0,0.02463331]
["bitfinex","BTCUSD",1633096442698,6.065e-05,47109.0,47100.0,0.02463331]
["bitfinex","BTCUSD",1633096442699,0.31851065,47109.0,47101.0,0.18823338]
["bitfinex","BTCUSD",1633096442898,0.31851065,47109.0,47102.0,0.02463343]
["bitfinex","BTCUSD",1633096443097,0.31851065,47109.0,47102.0,0.23694177]
["bitfinex","BTCUSD",1633096443297,0.31851065,47109.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096443696,0.19237101,47104.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096445297,0.20460548,47106.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096445497,6.065e-05,47109.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096446500,0.2443328,47104.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096447299,0.44140559,47104.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096447503,0.19746747,47103.0,47102.0,0.21230834]
["bitfinex","BTCUSD",1633096447903,0.2443328,47104.0,47099.0,0.00120812]
["bitfinex","BTCUSD",1633096448101,0.2443328,47104.0,47100.0,0.02463403]
["bitfinex","BTCUSD",1633096448902,0.5628258,47104.0,47100.0,0.02463403]
["bitfinex","BTCUSD",1633096449507,0.2443328,47104.0,47100.0,0.02463403]
["bitfinex","BTCUSD",1633096449903,0.2443328,47104.0,47098.0,0.08209821]
["bitfinex","BTCUSD",1633096450305,0.1943328,47104.0,47098.0,0.08209821]
["bitfinex","BTCUSD",1633096450706,0.42471965,47109.0,47098.0,0.08209821]
["bitfinex","BTCUSD",1633096450707,0.42471965,47109.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096450710,6.065e-05,47109.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096450910,6.065e-05,47109.0,47108.0,0.00126157]
["bitfinex","BTCUSD",1633096451303,6.065e-05,47109.0,47108.0,0.0990388]
["bitfinex","BTCUSD",1633096451504,6.065e-05,47109.0,47108.0,0.1877618]
["bitfinex","BTCUSD",1633096451905,6.065e-05,47109.0,47108.0,0.00126157]
["bitfinex","BTCUSD",1633096452108,6.065e-05,47109.0,47108.0,0.31964757]
["bitfinex","BTCUSD",1633096452705,6.065e-05,47109.0,47108.0,0.00126157]
["bitfinex","BTCUSD",1633096452908,0.00012978,47109.0,47108.0,0.00126157]
["bitfinex","BTCUSD",1633096453104,0.00012978,47109.0,47104.0,0.6188538]
["bitfinex","BTCUSD",1633096453105,0.00012978,47109.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096453706,0.00012978,47109.0,47108.0,0.00131383]
["bitfinex","BTCUSD",1633096453906,0.21956378,47109.0,47108.0,0.00131383]
["bitfinex","BTCUSD",1633096456564,0.21907127,47109.0,47108.0,0.00131383]
["bitfinex","BTCUSD",1633096457166,0.01636368,47111.0,47108.0,0.00131383]
["bitfinex","BTCUSD",1633096457167,0.01636368,47111.0,47108.0,0.34740698]
["bitfinex","BTCUSD",1633096457369,0.01636368,47111.0,47110.0,0.0012358]
["bitfinex","BTCUSD",1633096458165,0.01636368,47111.0,47110.0,0.21476387]
["bitfinex","BTCUSD",1633096458367,0.01636368,47111.0,47110.0,0.43493988]
["bitfinex","BTCUSD",1633096458771,0.01636368,47111.0,47110.0,0.0012358]
["bitfinex","BTCUSD",1633096458974,0.01636368,47111.0,47108.0,0.00131383]
["bitfinex","BTCUSD",1633096459175,0.01636368,47111.0,47110.0,0.00131375]
["bitfinex","BTCUSD",1633096459374,0.25646679,47111.0,47110.0,0.00131375]
["bitfinex","BTCUSD",1633096459972,0.01636368,47111.0,47110.0,0.00131375]
["bitfinex","BTCUSD",1633096463377,0.01636368,47111.0,47110.0,0.09166679]
["bitfinex","BTCUSD",1633096463378,0.01642759,47111.0,47110.0,0.09166679]
["bitfinex","BTCUSD",1633096466582,6.391e-05,47111.0,47110.0,0.09166679]
["bitfinex","BTCUSD",1633096466779,6.391e-05,47111.0,47110.0,0.00258979]
["bitfinex","BTCUSD",1633096466979,6.391e-05,47111.0,47110.0,0.09166679]
["bitfinex","BTCUSD",1633096467181,6.391e-05,47111.0,47110.0,0.00258979]
["bitfinex","BTCUSD",1633096467783,6.391e-05,47111.0,47110.0,0.09166679]
["bitfinex","BTCUSD",1633096468584,6.391e-05,47111.0,47110.0,0.11079689]
["bitfinex","BTCUSD",1633096469383,6.391e-05,47111.0,47110.0,0.11026679]
["bitfinex","BTCUSD",1633096469782,6.391e-05,47111.0,47110.0,0.11079689]
["bitfinex","BTCUSD",1633096470586,6.391e-05,47111.0,47110.0,0.61079689]
["bitfinex","BTCUSD",1633096471785,6.391e-05,47111.0,47110.0,0.67079689]
["bitfinex","BTCUSD",1633096472588,6.391e-05,47111.0,47110.0,0.89399689]
["bitfinex","BTCUSD",1633096472791,0.00467089,47115.0,47111.0,1.05]
["bitfinex","BTCUSD",1633096472988,0.00467089,47115.0,47110.0,0.89399689]
["bitfinex","BTCUSD",1633096472989,0.00467089,47115.0,47114.0,0.00124177]
["bitfinex","BTCUSD",1633096473191,0.00467089,47115.0,47114.0,0.09083787]
["bitfinex","BTCUSD",1633096473391,0.00474366,47115.0,47114.0,0.09083787]
["bitfinex","BTCUSD",1633096473590,0.00474366,47115.0,47114.0,0.78897132]
["bitfinex","BTCUSD",1633096473803,0.00474366,47115.0,47114.0,0.98268007]
["bitfinex","BTCUSD",1633096473804,0.00467089,47115.0,47114.0,0.98268007]
["bitfinex","BTCUSD",1633096473990,0.00467089,47115.0,47114.0,1.48268007]
["bitfinex","BTCUSD",1633096473991,0.00473201,47115.0,47114.0,1.48268007]
["bitfinex","BTCUSD",1633096474995,0.00473201,47115.0,47114.0,1.70641017]
["bitfinex","BTCUSD",1633096475193,0.74764586,47132.0,47114.0,1.70641017]
["bitfinex","BTCUSD",1633096475194,0.74764586,47132.0,47115.0,1.45]
["bitfinex","BTCUSD",1633096475196,0.7451,47132.0,47115.0,1.45]
["bitfinex","BTCUSD",1633096475391,0.7451,47132.0,47114.0,1.40615903]
["bitfinex","BTCUSD",1633096475392,0.7451,47132.0,47125.0,0.00127427]
["bitfinex","BTCUSD",1633096475590,0.7451,47132.0,47117.0,0.5]
["bitfinex","BTCUSD",1633096475591,0.7451,47132.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633096475593,0.219442,47130.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633096475789,0.7451,47132.0,47120.0,0.0186]
["bitfinex","BTCUSD",1633096475790,0.00013338,47126.0,47123.0,0.00121912]
["bitfinex","BTCUSD",1633096475991,0.00013338,47126.0,47124.0,0.32582799]
["bitfinex","BTCUSD",1633096476195,0.18248146,47132.0,47125.0,0.21616261]
["bitfinex","BTCUSD",1633096476393,0.00120906,47133.0,47127.0,0.1109793]
["bitfinex","BTCUSD",1633096476592,0.00120906,47133.0,47128.0,0.22044091]
["bitfinex","BTCUSD",1633096476994,0.00016975,47129.0,47128.0,0.22044091]
["bitfinex","BTCUSD",1633096477192,0.00016975,47129.0,47127.0,0.32317617]
["bitfinex","BTCUSD",1633096477193,0.00016975,47129.0,47127.0,0.21219687]
["bitfinex","BTCUSD",1633096477592,0.23672538,47132.0,47127.0,0.21219687]
["bitfinex","BTCUSD",1633096477593,0.00015763,47128.0,47127.0,0.21219687]
["bitfinex","BTCUSD",1633096477790,0.00015763,47128.0,47127.0,0.12731984]
["bitfinex","BTCUSD",1633096478992,0.00015763,47128.0,47127.0,0.04244281]
["bitfinex","BTCUSD",1633096479808,0.00015763,47128.0,47127.0,0.49597688]
["bitfinex","BTCUSD",1633096479994,0.00015763,47128.0,47127.0,0.58553798]
["bitfinex","BTCUSD",1633096480394,0.00015763,47128.0,47127.0,0.37503732]
["bitfinex","BTCUSD",1633096480595,0.00015763,47128.0,47127.0,0.59850245]
["bitfinex","BTCUSD",1633096480793,0.00015763,47128.0,47127.0,1.05850245]
["bitfinex","BTCUSD",1633096481193,0.00015763,47128.0,47127.0,1.15354545]
["bitfinex","BTCUSD",1633096481390,0.00015763,47128.0,47127.0,1.37674545]
["bitfinex","BTCUSD",1633096482593,0.00015763,47128.0,47127.0,1.15354545]
["bitfinex","BTCUSD",1633096482799,0.00015763,47128.0,47127.0,1.65354545]
["bitfinex","BTCUSD",1633096482994,0.00015763,47128.0,47127.0,1.87674545]
["bitfinex","BTCUSD",1633096483596,0.00015763,47128.0,47127.0,1.65354545]
["bitfinex","BTCUSD",1633096483794,0.00015763,47128.0,47127.0,1.76354545]
["bitfinex","BTCUSD",1633096483997,0.00015763,47128.0,47127.0,1.65354545]
["bitfinex","BTCUSD",1633096484393,0.00015763,47128.0,47127.0,1.43008032]
["bitfinex","BTCUSD",1633096484597,0.00015763,47128.0,47127.0,1.4313936]
["bitfinex","BTCUSD",1633096484598,0.00022435,47128.0,47127.0,1.4313936]
["bitfinex","BTCUSD",1633096485472,0.00022435,47128.0,47127.0,1.62249738]
["bitfinex","BTCUSD",1633096486800,0.00022435,47128.0,47127.0,1.84569738]
["bitfinex","BTCUSD",1633096487999,0.00022435,47128.0,47127.0,1.34569738]
["bitfinex","BTCUSD",1633096490004,0.00022435,47128.0,47127.0,2.34569738]
["bitfinex","BTCUSD",1633096490203,0.00022435,47128.0,47127.0,2.34516728]
["bitfinex","BTCUSD",1633096490606,0.00022435,47128.0,47127.0,2.34569738]
["bitfinex","BTCUSD",1633096491807,0.20864816,47140.0,47132.0,0.0989604]
["bitfinex","BTCUSD",1633096492007,0.20864816,47140.0,47137.0,0.212137]
["bitfinex","BTCUSD",1633096492207,0.20864816,47140.0,47137.0,0.26988895]
["bitfinex","BTCUSD",1633096492809,0.00246457,47138.0,47135.0,0.21213406]
["bitfinex","BTCUSD",1633096493008,0.19689926,47138.0,47135.0,0.21213406]
["bitfinex","BTCUSD",1633096493207,9.698e-05,47136.0,47135.0,0.21213406]
["bitfinex","BTCUSD",1633096494005,9.698e-05,47136.0,47135.0,0.71213406]
["bitfinex","BTCUSD",1633096494203,9.698e-05,47136.0,47135.0,0.21213406]
["bitfinex","BTCUSD",1633096494710,9.698e-05,47136.0,47129.0,0.18921972]
["bitfinex","BTCUSD",1633096494711,9.698e-05,47136.0,47129.0,0.5]
["bitfinex","BTCUSD",1633096494713,0.22329698,47136.0,47129.0,0.5]
["bitfinex","BTCUSD",1633096494913,0.19890734,47135.0,47129.0,0.5]
["bitfinex","BTCUSD",1633096495108,0.00016423,47136.0,47128.0,0.21215261]
["bitfinex","BTCUSD",1633096495309,0.00016423,47136.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096495709,0.31845223,47136.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096496109,0.00016423,47136.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096497311,0.19674188,47131.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096497509,0.19674188,47131.0,47130.0,0.589016]
["bitfinex","BTCUSD",1633096498110,0.19674188,47131.0,47130.0,0.089016]
["bitfinex","BTCUSD",1633096499512,0.19674188,47131.0,47130.0,0.589016]
["bitfinex","BTCUSD",1633096500116,0.39512246,47131.0,47130.0,0.589016]
["bitfinex","BTCUSD",1633096500316,0.39512246,47131.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096500317,0.19674188,47131.0,47130.0,0.5]
["bitfinex","BTCUSD",1633096500514,0.19674188,47131.0,47128.0,0.42432961]
["bitfinex","BTCUSD",1633096500718,0.39342981,47131.0,47128.0,0.42432961]
["bitfinex","BTCUSD",1633096500915,0.3936691,47131.0,47128.0,0.42432961]
["bitfinex","BTCUSD",1633096501321,0.19674188,47131.0,47129.0,0.089022]
["bitfinex","BTCUSD",1633096501516,0.19674188,47131.0,47128.0,0.42432961]
["bitfinex","BTCUSD",1633096501914,0.19674188,47131.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096502715,0.19674188,47131.0,47128.0,0.427033]
["bitfinex","BTCUSD",1633096503316,0.19674188,47131.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096503580,0.39120009,47131.0,47129.0,0.00713483]
["bitfinex","BTCUSD",1633096503779,0.19674188,47131.0,47129.0,0.00713483]
["bitfinex","BTCUSD",1633096504177,0.19674188,47131.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096504980,0.3947246,47131.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096505380,0.3947246,47131.0,47128.0,0.42674353]
["bitfinex","BTCUSD",1633096505577,6.185e-05,47130.0,47128.0,0.42674353]
["bitfinex","BTCUSD",1633096506780,6.185e-05,47130.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096507780,6.185e-05,47130.0,47129.0,0.00516967]
["bitfinex","BTCUSD",1633096507980,6.185e-05,47130.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096508178,6.185e-05,47130.0,47128.0,0.4248467]
["bitfinex","BTCUSD",1633096508382,6.185e-05,47130.0,47128.0,0.41932961]
["bitfinex","BTCUSD",1633096509179,6.185e-05,47130.0,47129.0,0.00696185]
["bitfinex","BTCUSD",1633096509379,6.185e-05,47130.0,47129.0,0.00775721]
["bitfinex","BTCUSD",1633096511585,6.185e-05,47130.0,47129.0,0.09678021]
["bitfinex","BTCUSD",1633096511984,6.185e-05,47130.0,47129.0,0.18182287]
["bitfinex","BTCUSD",1633096512183,9.698e-05,47136.0,47130.0,0.00588307]
["bitfinex","BTCUSD",1633096512385,9.698e-05,47136.0,47129.0,0.83578907]
["bitfinex","BTCUSD",1633096512386,9.698e-05,47136.0,47135.0,0.00655025]
["bitfinex","BTCUSD",1633096512594,9.698e-05,47136.0,47135.0,0.46585345]
["bitfinex","BTCUSD",1633096512797,0.0990204,47141.0,47139.0,0.10633879]
["bitfinex","BTCUSD",1633096512996,0.0990204,47141.0,47139.0,0.39878857]
["bitfinex","BTCUSD",1633096513193,0.0990204,47141.0,47139.0,0.51122557]
["bitfinex","BTCUSD",1633096513592,0.0990204,47141.0,47139.0,0.60022057]
["bitfinex","BTCUSD",1633096513791,0.0990204,47141.0,47139.0,0.49925412]
["bitfinex","BTCUSD",1633096513991,0.0990204,47141.0,47139.0,0.81743112]
["bitfinex","BTCUSD",1633096514393,0.0990204,47141.0,47139.0,1.06013708]
["bitfinex","BTCUSD",1633096514593,0.0990204,47141.0,47139.0,1.16052598]
["bitfinex","BTCUSD",1633096514792,0.0990204,47141.0,47139.0,1.06093244]
["bitfinex","BTCUSD",1633096515198,0.0990204,47141.0,47140.0,0.0901969]
["bitfinex","BTCUSD",1633096515396,0.0023,47150.0,47140.0,0.090727]
["bitfinex","BTCUSD",1633096515397,0.09271174,47150.0,47140.0,0.090727]
["bitfinex","BTCUSD",1633096515601,0.09271174,47150.0,47140.0,0.1045793]
["bitfinex","BTCUSD",1633096515602,6.061e-05,47141.0,47140.0,0.1045793]
["bitfinex","BTCUSD",1633096515809,6.061e-05,47141.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096516799,0.36521674,47149.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096517000,0.36521674,47149.0,47143.0,0.21215]
["bitfinex","BTCUSD",1633096517001,0.00125341,47146.0,47143.0,0.21215]
["bitfinex","BTCUSD",1633096517202,0.318221,47145.0,47143.0,0.21215]
["bitfinex","BTCUSD",1633096517598,0.219442,47144.0,47143.0,0.21215]
["bitfinex","BTCUSD",1633096517801,0.442642,47144.0,47143.0,0.21215]
["bitfinex","BTCUSD",1633096517999,0.442642,47144.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096518003,0.04057092,47143.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096518204,1.37068853,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096518805,1.59388853,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096519004,0.44388853,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096519706,0.6382904,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096519912,0.22068853,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096520903,0.63825327,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096521104,0.41505327,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096521302,0.42107627,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096522106,0.22068853,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096524304,0.41760415,47140.0,47139.0,0.00271142]
["bitfinex","BTCUSD",1633096525112,0.22068853,47140.0,47139.0,0.00356324]
["bitfinex","BTCUSD",1633096526109,0.219442,47140.0,47139.0,0.00356324]
["bitfinex","BTCUSD",1633096527407,0.10499249,47143.0,47139.0,0.00356324]
["bitfinex","BTCUSD",1633096527609,0.318261,47141.0,47139.0,0.00356324]
["bitfinex","BTCUSD",1633096527810,0.22072039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096528411,0.63831614,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096528809,1.18831614,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096529813,2.25691614,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096530213,2.06252039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096530613,1.01252039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096530813,1.51252039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096531213,1.01252039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096531716,1.81252039,47140.0,47139.0,0.00276788]
["bitfinex","BTCUSD",1633096532313,1.81252039,47140.0,47131.0,0.212222]
["bitfinex","BTCUSD",1633096532314,1.81252039,47140.0,47127.0,0.712194]
["bitfinex","BTCUSD",1633096532316,0.11741196,47132.0,47127.0,0.712194]
["bitfinex","BTCUSD",1633096532521,0.00123119,47128.0,47127.0,0.712194]
["bitfinex","BTCUSD",1633096532916,0.00123119,47128.0,47127.0,0.5]
["bitfinex","BTCUSD",1633096533111,0.00123119,47128.0,47127.0,0.50079536]
["bitfinex","BTCUSD",1633096533112,0.22067319,47128.0,47127.0,0.50079536]
["bitfinex","BTCUSD",1633096533313,0.43120871,47128.0,47127.0,0.50079536]
["bitfinex","BTCUSD",1633096535717,1.33120871,47128.0,47127.0,0.50079536]
["bitfinex","BTCUSD",1633096536117,0.43120871,47128.0,47127.0,0.50079536]
["bitfinex","BTCUSD",1633096540120,0.43120871,47128.0,47127.0,0.50210863]
["bitfinex","BTCUSD",1633096543384,0.22067319,47128.0,47127.0,0.50210863]
["bitfinex","BTCUSD",1633096544385,0.41275827,47128.0,47127.0,0.50210863]
["bitfinex","BTCUSD",1633096548584,1.11275827,47128.0,47127.0,0.50210863]
["bitfinex","BTCUSD",1633096548785,1.11275827,47128.0,47127.0,0.35434545]
["bitfinex","BTCUSD",1633096548786,0.41275827,47128.0,47127.0,0.35434545]
["bitfinex","BTCUSD",1633096550689,0.08918742,47127.0,47114.0,0.42453576]
["bitfinex","BTCUSD",1633096550893,0.00120149,47119.0,47108.0,1.1679]
["bitfinex","BTCUSD",1633096551095,0.00125518,47115.0,47108.0,1.1679]
["bitfinex","BTCUSD",1633096551386,0.00125518,47115.0,47107.0,2.26865947]
["bitfinex","BTCUSD",1633096551387,0.00125518,47115.0,47107.0,1.17795947]
["bitfinex","BTCUSD",1633096551389,0.318457,47112.0,47107.0,1.17795947]
["bitfinex","BTCUSD",1633096551585,0.318457,47112.0,47108.0,0.00581136]
["bitfinex","BTCUSD",1633096551587,0.19483375,47109.0,47108.0,0.00581136]
["bitfinex","BTCUSD",1633096551788,0.39532348,47109.0,47108.0,0.00581136]
["bitfinex","BTCUSD",1633096552586,0.20048973,47109.0,47108.0,0.00581136]
["bitfinex","BTCUSD",1633096552786,0.20048973,47109.0,47107.0,0.21225947]
["bitfinex","BTCUSD",1633096553387,0.20048973,47109.0,47106.0,0.212257]
["bitfinex","BTCUSD",1633096553986,0.27716964,47112.0,47106.0,0.212257]
["bitfinex","BTCUSD",1633096553987,0.83918742,47127.0,47107.0,0.22449183]
["bitfinex","BTCUSD",1633096553988,0.00128121,47124.0,47107.0,0.22449183]
["bitfinex","BTCUSD",1633096554189,0.00128121,47124.0,47108.0,0.24279117]
["bitfinex","BTCUSD",1633096554386,0.00128121,47124.0,47112.0,0.00127597]
["bitfinex","BTCUSD",1633096554588,0.219442,47123.0,47113.0,0.0005301]
["bitfinex","BTCUSD",1633096554789,0.219442,47123.0,47117.0,0.08530591]
["bitfinex","BTCUSD",1633096554991,0.21576466,47118.0,47117.0,0.08530591]
["bitfinex","BTCUSD",1633096555191,0.21576466,47118.0,47115.0,0.12451417]
["bitfinex","BTCUSD",1633096555192,0.21576466,47118.0,47115.0,0.212238]
["bitfinex","BTCUSD",1633096555388,0.21576466,47118.0,47111.0,0.21226169]
["bitfinex","BTCUSD",1633096555389,0.21576466,47118.0,47117.0,0.00026681]
["bitfinex","BTCUSD",1633096555592,0.43520666,47118.0,47117.0,0.00026681]
["bitfinex","BTCUSD",1633096557188,0.75360766,47118.0,47117.0,0.00026681]
["bitfinex","BTCUSD",1633096558791,2.34870256,47118.0,47117.0,6.81e-06]
["bitfinex","BTCUSD",1633096558991,2.1828479,47118.0,47117.0,6.81e-06]
["bitfinex","BTCUSD",1633096559193,1.0588479,47118.0,47117.0,6.81e-06]
["bitfinex","BTCUSD",1633096559389,1.0588479,47118.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096559391,0.83207227,47118.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096559595,0.40538281,47105.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096559792,0.8318513,47105.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096559991,0.8318513,47105.0,47104.0,0.19449051]
["bitfinex","BTCUSD",1633096559992,1.02111486,47105.0,47104.0,0.19449051]
["bitfinex","BTCUSD",1633096560389,1.02111486,47105.0,47104.0,0.1943328]
["bitfinex","BTCUSD",1633096561193,1.02111486,47105.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096561195,1.04785229,47104.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096561400,0.00129311,47095.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096561594,0.219442,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096561793,0.45215202,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096561993,0.65660389,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096562192,0.219442,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096563194,0.43761456,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096563396,0.219442,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096565198,0.5455,47106.0,47092.0,0.22462812]
["bitfinex","BTCUSD",1633096565200,1.1776,47103.0,47092.0,0.22462812]
["bitfinex","BTCUSD",1633096565398,1.1776,47103.0,47092.0,0.00681312]
["bitfinex","BTCUSD",1633096565600,1.1776,47103.0,47093.0,0.00013347]
["bitfinex","BTCUSD",1633096565601,0.22066481,47098.0,47093.0,0.00013347]
["bitfinex","BTCUSD",1633096565798,0.22066481,47098.0,47093.0,0.00144763]
["bitfinex","BTCUSD",1633096565800,0.00122281,47098.0,47093.0,0.00144763]
["bitfinex","BTCUSD",1633096566001,0.00122281,47098.0,47097.0,0.07819322]
["bitfinex","BTCUSD",1633096566201,0.00122281,47098.0,47097.0,8.493e-05]
["bitfinex","BTCUSD",1633096566202,0.318525,47098.0,47097.0,8.493e-05]
["bitfinex","BTCUSD",1633096566400,0.537967,47098.0,47097.0,8.493e-05]
["bitfinex","BTCUSD",1633096568805,0.219442,47098.0,47097.0,8.493e-05]
["bitfinex","BTCUSD",1633096569001,0.09785229,47104.0,47097.0,0.00061503]
["bitfinex","BTCUSD",1633096569200,0.20204552,47102.0,47097.0,0.00061503]
["bitfinex","BTCUSD",1633096569403,0.20204552,47102.0,47098.0,0.0006029]
["bitfinex","BTCUSD",1633096569600,0.19652994,47103.0,47098.0,0.0006029]
["bitfinex","BTCUSD",1633096569601,0.19652994,47103.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096570203,0.29424695,47104.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096570807,0.41591153,47099.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096571006,0.63535353,47099.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096571204,1.06014553,47099.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096571603,0.43429327,47099.0,47098.0,7.28e-05]
["bitfinex","BTCUSD",1633096572202,0.43429327,47099.0,47098.0,1.28e-05]
["bitfinex","BTCUSD",1633096572806,0.75283627,47099.0,47098.0,1.28e-05]
["bitfinex","BTCUSD",1633096574012,0.431776,47099.0,47098.0,1.28e-05]
["bitfinex","BTCUSD",1633096574409,0.431776,47099.0,47098.0,0.00126459]
["bitfinex","BTCUSD",1633096574410,0.212334,47099.0,47098.0,0.00126459]
["bitfinex","BTCUSD",1633096574611,0.212334,47099.0,47098.0,0.00746493]
["bitfinex","BTCUSD",1633096574811,0.212334,47099.0,47098.0,0.13147717]
["bitfinex","BTCUSD",1633096575012,0.212334,47099.0,47098.0,0.44431827]
["bitfinex","BTCUSD",1633096575208,0.212334,47099.0,47098.0,1.39431827]
["bitfinex","BTCUSD",1633096575608,0.212334,47099.0,47098.0,0.22111827]
["bitfinex","BTCUSD",1633096576009,0.212334,47099.0,47098.0,0.22058817]
["bitfinex","BTCUSD",1633096576606,0.212334,47099.0,47098.0,0.22190224]
["bitfinex","BTCUSD",1633096577010,0.212334,47099.0,47098.0,0.13279124]
["bitfinex","BTCUSD",1633096577210,0.212334,47099.0,47098.0,0.008779]
["bitfinex","BTCUSD",1633096577912,0.212334,47099.0,47098.0,0.00257866]
["bitfinex","BTCUSD",1633096578110,0.212334,47099.0,47098.0,0.00132687]
["bitfinex","BTCUSD",1633096578510,0.212334,47099.0,47096.0,0.20864123]
["bitfinex","BTCUSD",1633096582314,0.212334,47099.0,47095.0,0.212341]
["bitfinex","BTCUSD",1633096584118,0.53087,47099.0,47095.0,0.212341]
["bitfinex","BTCUSD",1633096585922,0.19509974,47098.0,47095.0,0.212341]
["bitfinex","BTCUSD",1633096586723,0.318549,47097.0,47095.0,0.212341]
["bitfinex","BTCUSD",1633096586923,0.41356031,47096.0,47095.0,0.212341]
["bitfinex","BTCUSD",1633096587321,0.41356031,47096.0,47092.0,0.00022]
["bitfinex","BTCUSD",1633096587522,0.41356031,47096.0,47091.0,0.00833878]
["bitfinex","BTCUSD",1633096587523,0.41356031,47096.0,47090.0,0.09139326]
["bitfinex","BTCUSD",1633096587724,0.41356031,47096.0,47089.0,0.00088]
["bitfinex","BTCUSD",1633096588124,0.41356031,47096.0,47089.0,0.213261]
["bitfinex","BTCUSD",1633096588126,0.318576,47094.0,47089.0,0.213261]
["bitfinex","BTCUSD",1633096588325,0.46580091,47093.0,47089.0,0.213261]
["bitfinex","BTCUSD",1633096589724,0.31858,47092.0,47089.0,0.213261]
["bitfinex","BTCUSD",1633096590124,0.31858,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096590324,0.52398818,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096591594,0.74343018,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096592994,0.7446638,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096596596,0.74343018,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096598997,0.53661811,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096600008,0.31717611,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096600805,0.53661811,47092.0,47091.0,8.494e-05]
["bitfinex","BTCUSD",1633096602609,0.53661811,47092.0,47091.0,0.05421494]
["bitfinex","BTCUSD",1633096609018,0.219442,47092.0,47091.0,0.05421494]
["bitfinex","BTCUSD",1633096609219,0.1,47092.0,47091.0,0.05421494]
["bitfinex","BTCUSD",1633096610621,0.319442,47092.0,47091.0,0.05421494]
["bitfinex","BTCUSD",1633096611221,0.638026,47092.0,47091.0,0.05421494]
["bitfinex","BTCUSD",1633096612219,0.638026,47092.0,47091.0,0.02755605]
["bitfinex","BTCUSD",1633096613422,0.638026,47092.0,47091.0,0.11423984]
["bitfinex","BTCUSD",1633096613627,0.319442,47092.0,47091.0,0.11423984]
["bitfinex","BTCUSD",1633096613826,0.319442,47092.0,47091.0,1.47215729]
["bitfinex","BTCUSD",1633096613827,0.1,47092.0,47091.0,1.47215729]
["bitfinex","BTCUSD",1633096614027,0.1,47092.0,47091.0,0.12215729]
["bitfinex","BTCUSD",1633096614324,0.1,47092.0,47091.0,0.23341115]
["bitfinex","BTCUSD",1633096615325,0.1,47092.0,47091.0,0.45661115]
["bitfinex","BTCUSD",1633096615525,1.13135229,47104.0,47093.0,0.3]
["bitfinex","BTCUSD",1633096615527,0.09785229,47104.0,47093.0,0.3]
["bitfinex","BTCUSD",1633096615725,0.09785229,47104.0,47098.0,0.00127614]
["bitfinex","BTCUSD",1633096615726,0.05418629,47104.0,47098.0,0.00127614]
["bitfinex","BTCUSD",1633096615928,0.05418629,47104.0,47103.0,0.00127963]
["bitfinex","BTCUSD",1633096616123,0.05418629,47104.0,47103.0,0.00862629]
["bitfinex","BTCUSD",1633096616124,0.27362829,47104.0,47103.0,0.00862629]
["bitfinex","BTCUSD",1633096616530,0.27362829,47104.0,47103.0,0.00734666]
["bitfinex","BTCUSD",1633096616925,0.27362829,47104.0,47102.0,0.02755605]
["bitfinex","BTCUSD",1633096617324,0.00012132,47103.0,47102.0,0.02755605]
["bitfinex","BTCUSD",1633096617527,0.21956332,47103.0,47102.0,0.02755605]
["bitfinex","BTCUSD",1633096617725,0.53807332,47103.0,47102.0,0.02755605]
["bitfinex","BTCUSD",1633096618126,0.31863132,47103.0,47102.0,0.02755605]
["bitfinex","BTCUSD",1633096618926,0.31863132,47103.0,47102.0,0.01755605]
["bitfinex","BTCUSD",1633096619226,0.31863132,47103.0,47100.0,0.21764107]
["bitfinex","BTCUSD",1633096619429,0.31863132,47103.0,47101.0,0.26511794]
["bitfinex","BTCUSD",1633096619628,0.31851,47103.0,47101.0,0.26511794]
["bitfinex","BTCUSD",1633096619837,0.31851,47103.0,47101.0,0.05413]
["bitfinex","BTCUSD",1633096620037,0.219442,47102.0,47101.0,0.05413]
["bitfinex","BTCUSD",1633096620233,0.44389415,47102.0,47101.0,0.05413]
["bitfinex","BTCUSD",1633096620501,0.22069415,47102.0,47101.0,0.05413]
["bitfinex","BTCUSD",1633096620833,0.5109138,47102.0,47101.0,0.05413]
["bitfinex","BTCUSD",1633096621236,0.5109138,47102.0,47095.0,0.05413]
["bitfinex","BTCUSD",1633096621437,0.318546,47099.0,47095.0,0.05413]
["bitfinex","BTCUSD",1633096621633,0.318546,47099.0,47098.0,0.08936122]
["bitfinex","BTCUSD",1633096621840,0.05418629,47104.0,47098.0,0.14349122]
["bitfinex","BTCUSD",1633096622035,7.28e-05,47099.0,47098.0,0.05413]
["bitfinex","BTCUSD",1633096626836,7.28e-05,47099.0,47097.0,0.06052052]
["bitfinex","BTCUSD",1633096627239,6.067e-05,47098.0,47097.0,0.06052052]
["bitfinex","BTCUSD",1633096634547,6.067e-05,47098.0,47097.0,1.61052052]
["bitfinex","BTCUSD",1633096634744,0.05418629,47104.0,47097.0,1.61052052]
["bitfinex","BTCUSD",1633096634745,0.05418629,47104.0,47097.0,0.06175985]
["bitfinex","BTCUSD",1633096634945,0.05418629,47104.0,47098.0,0.0005301]
["bitfinex","BTCUSD",1633096635345,0.05418629,47104.0,47097.0,0.36228995]
["bitfinex","BTCUSD",1633096635544,0.05418629,47104.0,47103.0,0.00121969]
["bitfinex","BTCUSD",1633096635748,0.05418629,47104.0,47103.0,0.06330393]
["bitfinex","BTCUSD",1633096635945,0.05425907,47104.0,47103.0,0.06330393]
["bitfinex","BTCUSD",1633096637146,0.05425907,47104.0,47103.0,0.14390896]
["bitfinex","BTCUSD",1633096637344,0.05425907,47104.0,47103.0,0.06330393]
["bitfinex","BTCUSD",1633096638750,0.05425907,47104.0,47103.0,0.05534969]
["bitfinex","BTCUSD",1633096640853,0.05425907,47104.0,47103.0,0.37377369]
["bitfinex","BTCUSD",1633096641052,0.05425907,47104.0,47103.0,0.05534969]
["bitfinex","BTCUSD",1633096642920,0.05425907,47104.0,47103.0,0.05666362]
["bitfinex","BTCUSD",1633096643119,0.05425907,47104.0,47103.0,0.06335446]
["bitfinex","BTCUSD",1633096643520,0.05425907,47104.0,47103.0,1.30245546]
["bitfinex","BTCUSD",1633096643721,0.05425907,47104.0,47103.0,0.15298556]
["bitfinex","BTCUSD",1633096643920,0.20864483,47118.0,47103.0,0.15298556]
["bitfinex","BTCUSD",1633096643921,0.20864483,47118.0,47104.0,0.09368886]
["bitfinex","BTCUSD",1633096643922,0.20740351,47118.0,47104.0,0.09368886]
["bitfinex","BTCUSD",1633096644119,1.079,47120.0,47111.0,0.08744243]
["bitfinex","BTCUSD",1633096644122,1.17753194,47120.0,47111.0,0.08744243]
["bitfinex","BTCUSD",1633096644326,1.17753194,47120.0,47115.0,0.23107285]
["bitfinex","BTCUSD",1633096644327,0.219442,47119.0,47115.0,0.23107285]
["bitfinex","BTCUSD",1633096644524,0.33949424,47120.0,47116.0,0.05413]
["bitfinex","BTCUSD",1633096644921,0.00015767,47117.0,47116.0,0.05413]
["bitfinex","BTCUSD",1633096645523,0.00015767,47117.0,47110.0,0.42453346]
["bitfinex","BTCUSD",1633096645722,0.05428767,47117.0,47110.0,0.42453346]
["bitfinex","BTCUSD",1633096645925,8.491e-05,47111.0,47110.0,0.42453346]
["bitfinex","BTCUSD",1633096646323,0.05421491,47111.0,47110.0,0.42453346]
["bitfinex","BTCUSD",1633096647827,0.05421491,47111.0,47110.0,0.21226646]
["bitfinex","BTCUSD",1633096648227,0.05421491,47111.0,47110.0,0.2135802]
["bitfinex","BTCUSD",1633096651838,0.05421491,47111.0,47110.0,0.00131374]
["bitfinex","BTCUSD",1633096651840,0.25857655,47111.0,47110.0,0.00131374]
["bitfinex","BTCUSD",1633096652038,0.48429691,47111.0,47110.0,0.00131374]
["bitfinex","BTCUSD",1633096652239,0.48429691,47111.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096652441,0.219442,47110.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096652636,0.05413,47109.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096652837,0.49300042,47107.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096653035,0.21040859,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096653240,0.67961798,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096653635,0.68085359,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096654435,0.99932159,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096654634,0.8036842,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096655237,0.99799263,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096655436,0.8036842,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096655638,1.00065266,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096656040,0.8036842,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096656439,0.5842422,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096656640,0.8036842,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096657045,0.80244859,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096659045,0.48398059,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096659441,0.26453859,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096660648,0.05413,47105.0,47104.0,0.14042392]
["bitfinex","BTCUSD",1633096660843,0.05413,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096661642,0.29062812,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096662512,0.51007012,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096663845,0.273572,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096664044,0.05413,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096664846,0.27030284,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096665048,0.58878984,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096665647,0.27030284,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096667450,0.48974484,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096669452,0.273572,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096670049,0.05413,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096671851,0.2587051,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096672049,0.4781471,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096673854,0.273572,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096674055,0.05413,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096674855,0.05413,47105.0,47104.0,0.28036574]
["bitfinex","BTCUSD",1633096675654,0.05763,47105.0,47104.0,0.28036574]
["bitfinex","BTCUSD",1633096675854,0.05763,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096677256,0.2541971,47105.0,47104.0,0.06427206]
["bitfinex","BTCUSD",1633096677519,0.2541971,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096677520,0.277072,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096683524,0.47042943,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096683666,0.46858711,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096683866,0.277072,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096687268,0.46963654,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096687470,0.277072,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096689675,0.05763,47105.0,47104.0,0.06027206]
["bitfinex","BTCUSD",1633096692274,0.05763,47105.0,47104.0,0.05424486]
["bitfinex","BTCUSD",1633096693480,0.25721495,47105.0,47104.0,0.05424486]
["bitfinex","BTCUSD",1633096693680,0.47665695,47105.0,47104.0,0.05424486]
["bitfinex","BTCUSD",1633096694074,0.47665695,47105.0,47089.0,0.55925152]
["bitfinex","BTCUSD",1633096694076,0.569442,47104.0,47089.0,0.55925152]
["bitfinex","BTCUSD",1633096694274,0.569442,47104.0,47090.0,0.02464102]
["bitfinex","BTCUSD",1633096694276,0.05413,47103.0,47090.0,0.02464102]
["bitfinex","BTCUSD",1633096694474,0.05413,47103.0,47088.0,1.09416]
["bitfinex","BTCUSD",1633096694475,0.05413,47103.0,47092.0,0.21495783]
["bitfinex","BTCUSD",1633096694477,0.07827313,47095.0,47092.0,0.21495783]
["bitfinex","BTCUSD",1633096694679,0.24701779,47094.0,47092.0,0.21495783]
["bitfinex","BTCUSD",1633096694879,0.19168136,47093.0,47092.0,0.21495783]
["bitfinex","BTCUSD",1633096695077,0.24581136,47093.0,47092.0,0.21495783]
["bitfinex","BTCUSD",1633096695277,0.24581136,47093.0,47092.0,0.21507917]
["bitfinex","BTCUSD",1633096695878,0.24581136,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096695879,0.56437136,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096696081,0.56559604,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096696278,1.00823804,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096696486,0.78627921,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096696879,0.96486704,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096697477,1.18806704,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096697680,1.34876704,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096698286,1.40708568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096699281,1.18388568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096699682,1.40708568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096700082,1.15708568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096700286,0.99638568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096701680,0.77318568,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096701883,0.96646501,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096704387,0.91233501,47093.0,47092.0,0.00012134]
["bitfinex","BTCUSD",1633096705388,6.99610941,47083.0,47080.0,0.00086]
["bitfinex","BTCUSD",1633096705587,6.99610941,47083.0,47081.0,0.00064]
["bitfinex","BTCUSD",1633096705589,7.21555141,47083.0,47081.0,0.00064]
["bitfinex","BTCUSD",1633096705788,7.21555141,47083.0,47082.0,0.00100137]
["bitfinex","BTCUSD",1633096708986,7.21465343,47083.0,47082.0,0.00100137]
["bitfinex","BTCUSD",1633096719872,7.21465343,47083.0,47078.0,0.00086]
["bitfinex","BTCUSD",1633096719873,7.21465343,47083.0,47077.0,0.00022]
["bitfinex","BTCUSD",1633096719876,0.219442,47079.0,47077.0,0.00022]
["bitfinex","BTCUSD",1633096720067,0.7,47082.0,47074.0,0.00086]
["bitfinex","BTCUSD",1633096720072,0.75,47077.0,47074.0,0.00086]
["bitfinex","BTCUSD",1633096720367,0.72067617,47075.0,47074.0,0.00086]
["bitfinex","BTCUSD",1633096720562,1.28749136,47075.0,47074.0,0.00086]
["bitfinex","BTCUSD",1633096720766,1.28749136,47075.0,47074.0,0.00095711]
["bitfinex","BTCUSD",1633096720965,0.8,47074.0,47072.0,0.00022]
["bitfinex","BTCUSD",1633096721167,0.8,47074.0,47057.0,0.20066]
["bitfinex","BTCUSD",1633096721168,0.219442,47071.0,47050.0,0.00052]
["bitfinex","BTCUSD",1633096721367,0.219442,47071.0,47041.0,0.26924]
["bitfinex","BTCUSD",1633096721368,0.219442,47071.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096721374,0.00125303,47064.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096721566,0.00125303,47064.0,47042.0,0.00789084]
["bitfinex","BTCUSD",1633096721569,0.00128393,47051.0,47042.0,0.00789084]
["bitfinex","BTCUSD",1633096721771,0.41413513,47051.0,47042.0,0.00789084]
["bitfinex","BTCUSD",1633096721964,0.35505502,47050.0,47044.0,0.08642426]
["bitfinex","BTCUSD",1633096722166,0.35505502,47050.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096722167,0.00125278,47048.0,47041.0,0.19546362]
["bitfinex","BTCUSD",1633096722366,0.00125278,47048.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096722371,0.34858764,47042.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096722581,0.2473682,47041.0,47039.0,0.00042]
["bitfinex","BTCUSD",1633096722969,0.2473682,47041.0,47036.0,0.01946]
["bitfinex","BTCUSD",1633096722970,0.2473682,47041.0,47036.0,0.0071633]
["bitfinex","BTCUSD",1633096723168,0.2473682,47041.0,47038.0,0.2232]
["bitfinex","BTCUSD",1633096723367,0.2473682,47041.0,47037.0,0.0995466]
["bitfinex","BTCUSD",1633096723368,0.00125278,47048.0,47039.0,0.22553218]
["bitfinex","BTCUSD",1633096723569,0.219442,47047.0,47039.0,0.22553218]
["bitfinex","BTCUSD",1633096723770,0.2423815,47046.0,47039.0,0.22553218]
["bitfinex","BTCUSD",1633096723972,0.2423815,47046.0,47040.0,0.21255424]
["bitfinex","BTCUSD",1633096723973,0.219442,47045.0,47040.0,0.21255424]
["bitfinex","BTCUSD",1633096724171,0.2423815,47046.0,47045.0,0.00035224]
["bitfinex","BTCUSD",1633096724370,0.4618235,47046.0,47045.0,0.00035224]
["bitfinex","BTCUSD",1633096724970,0.219442,47046.0,47045.0,0.07906549]
["bitfinex","BTCUSD",1633096725168,0.219442,47046.0,47035.0,0.42765221]
["bitfinex","BTCUSD",1633096725170,0.24316087,47039.0,47035.0,0.42765221]
["bitfinex","BTCUSD",1633096725369,0.00126288,47047.0,47035.0,0.42765221]
["bitfinex","BTCUSD",1633096725370,0.00126288,47047.0,47037.0,0.2232]
["bitfinex","BTCUSD",1633096725371,0.21563645,47038.0,47037.0,0.2232]
["bitfinex","BTCUSD",1633096725568,0.00126288,47047.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096725769,0.219442,47046.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096725969,0.22508905,47045.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096726173,0.22508905,47045.0,47038.0,0.07348831]
["bitfinex","BTCUSD",1633096726572,0.318911,47043.0,47038.0,0.07348831]
["bitfinex","BTCUSD",1633096726772,0.36271632,47044.0,47038.0,0.07348831]
["bitfinex","BTCUSD",1633096726773,0.36271632,47044.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096726775,0.0012693,47039.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096726971,0.21885672,47042.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096727173,0.21060021,47041.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096727376,1.4512612,47039.0,47038.0,8.504e-05]
["bitfinex","BTCUSD",1633096727572,1.4512612,47039.0,47035.0,0.24525154]
["bitfinex","BTCUSD",1633096727575,0.28436265,47039.0,47035.0,0.24525154]
["bitfinex","BTCUSD",1633096727773,0.00124436,47036.0,47035.0,0.24525154]
["bitfinex","BTCUSD",1633096727972,0.49162569,47036.0,47035.0,0.24525154]
["bitfinex","BTCUSD",1633096728175,0.49162569,47036.0,47035.0,0.24537304]
["bitfinex","BTCUSD",1633096728176,0.75285255,47036.0,47035.0,0.24537304]
["bitfinex","BTCUSD",1633096728375,0.75285255,47036.0,47035.0,0.08918742]
["bitfinex","BTCUSD",1633096728377,0.97734108,47036.0,47035.0,0.08918742]
["bitfinex","BTCUSD",1633096728584,0.97734108,47036.0,47029.0,0.00086]
["bitfinex","BTCUSD",1633096728585,0.97734108,47036.0,47016.0,0.00064]
["bitfinex","BTCUSD",1633096728586,0.13162724,47021.0,47016.0,0.00064]
["bitfinex","BTCUSD",1633096728780,0.16638,47021.0,47020.0,0.31357891]
["bitfinex","BTCUSD",1633096728975,0.16638,47021.0,47020.0,0.3037612]
["bitfinex","BTCUSD",1633096728977,0.11395203,47021.0,47020.0,0.3037612]
["bitfinex","BTCUSD",1633096729172,0.11269548,47021.0,47020.0,0.3930922]
["bitfinex","BTCUSD",1633096729374,0.11269548,47021.0,47020.0,0.55068909]
["bitfinex","BTCUSD",1633096729775,0.11269548,47021.0,47020.0,0.65408745]
["bitfinex","BTCUSD",1633096729776,0.00120548,47021.0,47020.0,0.65408745]
["bitfinex","BTCUSD",1633096730177,0.00120548,47021.0,47020.0,0.40715956]
["bitfinex","BTCUSD",1633096730376,0.00122611,47028.0,47020.0,0.40715956]
["bitfinex","BTCUSD",1633096730576,0.00122611,47028.0,47021.0,0.23087557]
["bitfinex","BTCUSD",1633096730577,0.00244504,47028.0,47021.0,0.23087557]
["bitfinex","BTCUSD",1633096730775,0.09682376,47030.0,47021.0,0.23087557]
["bitfinex","BTCUSD",1633096730776,0.09682376,47030.0,47027.0,9.72e-05]
["bitfinex","BTCUSD",1633096730983,0.09682376,47030.0,47028.0,0.08211658]
["bitfinex","BTCUSD",1633096730985,0.219442,47029.0,47028.0,0.08211658]
["bitfinex","BTCUSD",1633096731177,0.219442,47029.0,47028.0,0.00123676]
["bitfinex","BTCUSD",1633096731383,0.209442,47029.0,47028.0,0.00123676]
["bitfinex","BTCUSD",1633096731781,0.209442,47029.0,47022.0,0.212647]
["bitfinex","BTCUSD",1633096731982,0.209442,47029.0,47022.0,2.80294814]
["bitfinex","BTCUSD",1633096732189,0.09908291,47026.0,47020.0,0.12199836]
["bitfinex","BTCUSD",1633096732380,0.33168224,47030.0,47020.0,0.12199836]
["bitfinex","BTCUSD",1633096732381,0.33168224,47030.0,47020.0,0.10339836]
["bitfinex","BTCUSD",1633096732382,0.31761777,47028.0,47020.0,0.10339836]
["bitfinex","BTCUSD",1633096732578,0.33168224,47030.0,47020.0,0.10339836]
["bitfinex","BTCUSD",1633096732579,0.33168224,47030.0,47029.0,7.29e-05]
["bitfinex","BTCUSD",1633096732780,0.33168224,47030.0,47029.0,0.10327451]
["bitfinex","BTCUSD",1633096732782,1.18131076,47030.0,47029.0,0.10327451]
["bitfinex","BTCUSD",1633096732984,1.18131076,47030.0,47029.0,1.29e-05]
["bitfinex","BTCUSD",1633096734381,2.44951552,47017.0,47014.0,0.00086]
["bitfinex","BTCUSD",1633096734595,2.44951552,47017.0,47003.0,0.0011]
["bitfinex","BTCUSD",1633096734596,2.44951552,47017.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096734604,0.29784192,47011.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096734786,0.29008229,47010.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096734986,0.29008229,47010.0,47006.0,0.18056448]
["bitfinex","BTCUSD",1633096734989,0.00121282,47010.0,47006.0,0.18056448]
["bitfinex","BTCUSD",1633096735182,0.00121282,47010.0,47009.0,0.00024311]
["bitfinex","BTCUSD",1633096735582,0.29656113,47011.0,47009.0,0.00024311]
["bitfinex","BTCUSD",1633096735583,0.29656113,47011.0,47009.0,0.22472665]
["bitfinex","BTCUSD",1633096735779,0.09135152,47015.0,47009.0,0.22472665]
["bitfinex","BTCUSD",1633096735780,0.09135152,47015.0,47011.0,0.29656113]
["bitfinex","BTCUSD",1633096735984,0.09135152,47015.0,47012.0,0.09935]
["bitfinex","BTCUSD",1633096736180,0.09135152,47015.0,47014.0,0.19748214]
["bitfinex","BTCUSD",1633096736383,0.09135152,47015.0,47014.0,0.57003977]
["bitfinex","BTCUSD",1633096737083,1.18947804,47028.0,47014.0,0.57003977]
["bitfinex","BTCUSD",1633096737084,1.18947804,47028.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096737087,1.112,47028.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096737286,1.112,47028.0,47023.0,0.0012955]
["bitfinex","BTCUSD",1633096737481,3.3056,47029.0,47023.0,0.38116112]
["bitfinex","BTCUSD",1633096737482,1.244387,47024.0,47023.0,0.38116112]
["bitfinex","BTCUSD",1633096737682,0.219487,47024.0,47023.0,0.38116112]
["bitfinex","BTCUSD",1633096737890,0.219487,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096738284,0.442687,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096738485,0.44391509,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096738883,0.22071509,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096739488,2.2182252,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096739689,0.37613568,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096739885,0.28808579,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096740286,0.2868577,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096741091,0.865,47030.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096741289,0.219487,47028.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096741689,0.00122829,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096741888,0.219487,47024.0,47023.0,7.291e-05]
["bitfinex","BTCUSD",1633096742485,0.219487,47024.0,47023.0,0.32880294]
["bitfinex","BTCUSD",1633096742685,0.865,47030.0,47023.0,0.32880294]
["bitfinex","BTCUSD",1633096742686,0.865,47030.0,47023.0,0.64311833]
["bitfinex","BTCUSD",1633096742885,0.219487,47028.0,47023.0,0.64311833]
["bitfinex","BTCUSD",1633096743086,0.865,47030.0,47023.0,0.64311833]
["bitfinex","BTCUSD",1633096743288,0.865,47030.0,47023.0,0.52439858]
["bitfinex","BTCUSD",1633096743486,0.00129534,47026.0,47023.0,0.52439858]
["bitfinex","BTCUSD",1633096743684,0.865,47030.0,47023.0,0.52439858]
["bitfinex","BTCUSD",1633096743685,0.865,47030.0,47023.0,0.31431539]
["bitfinex","BTCUSD",1633096743887,0.219487,47029.0,47023.0,0.31431539]
["bitfinex","BTCUSD",1633096744291,0.07491909,47028.0,47020.0,0.07573623]
["bitfinex","BTCUSD",1633096744488,0.07491909,47028.0,47016.0,0.11824282]
["bitfinex","BTCUSD",1633096744687,0.2212935,47029.0,47016.0,0.11824282]
["bitfinex","BTCUSD",1633096744688,0.5403365,47029.0,47023.0,0.1903383]
["bitfinex","BTCUSD",1633096744887,0.865,47030.0,47023.0,0.1903383]
["bitfinex","BTCUSD",1633096744889,0.219487,47028.0,47023.0,0.1903383]
["bitfinex","BTCUSD",1633096745087,0.219487,47028.0,47023.0,0.19156891]
["bitfinex","BTCUSD",1633096745486,0.21921779,47028.0,47023.0,0.1903383]
["bitfinex","BTCUSD",1633096745889,0.21921779,47028.0,47026.0,0.36095398]
["bitfinex","BTCUSD",1633096746555,0.21921779,47028.0,47024.0,0.09087815]
["bitfinex","BTCUSD",1633096746556,0.21921779,47028.0,47023.0,0.1903383]
["bitfinex","BTCUSD",1633096747490,0.21921779,47028.0,47026.0,0.35827755]
["bitfinex","BTCUSD",1633096747894,0.865,47030.0,47026.0,0.35827755]
["bitfinex","BTCUSD",1633096747896,0.219487,47027.0,47026.0,0.35827755]
["bitfinex","BTCUSD",1633096748095,0.865,47030.0,47026.0,0.35827755]
["bitfinex","BTCUSD",1633096748096,0.9071,47033.0,47026.0,0.35827755]
["bitfinex","BTCUSD",1633096748097,0.9071,47033.0,47030.0,0.78792587]
["bitfinex","BTCUSD",1633096748100,0.865,47033.0,47030.0,0.78792587]
["bitfinex","BTCUSD",1633096748290,0.01044535,47041.0,47030.0,0.78792587]
["bitfinex","BTCUSD",1633096748293,0.01044535,47041.0,47031.0,0.0186]
["bitfinex","BTCUSD",1633096748295,0.865,47038.0,47031.0,0.0186]
["bitfinex","BTCUSD",1633096748496,0.865,47038.0,47032.0,0.0005301]
["bitfinex","BTCUSD",1633096748691,0.865,47038.0,47033.0,0.0186]
["bitfinex","BTCUSD",1633096748893,0.865,47038.0,47035.0,0.31673232]
["bitfinex","BTCUSD",1633096749088,0.865,47038.0,47037.0,0.18022704]
["bitfinex","BTCUSD",1633096749293,0.865,47038.0,47034.0,0.0186]
["bitfinex","BTCUSD",1633096749295,1.084487,47038.0,47034.0,0.0186]
["bitfinex","BTCUSD",1633096749493,0.219487,47037.0,47028.0,0.0186]
["bitfinex","BTCUSD",1633096749690,0.00013363,47036.0,47028.0,0.0186]
["bitfinex","BTCUSD",1633096750289,0.00013363,47036.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096750290,0.09715214,47036.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096750491,0.00013363,47036.0,47032.0,0.12450145]
["bitfinex","BTCUSD",1633096750689,0.00013363,47036.0,47031.0,0.24918991]
["bitfinex","BTCUSD",1633096750892,0.865,47038.0,47031.0,0.24918991]
["bitfinex","BTCUSD",1633096750893,9.719e-05,47033.0,47031.0,0.4993117]
["bitfinex","BTCUSD",1633096751090,0.865,47038.0,47031.0,0.4993117]
["bitfinex","BTCUSD",1633096751091,0.865,47038.0,47031.0,0.24918991]
["bitfinex","BTCUSD",1633096751490,0.865,47038.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096751892,7.29e-05,47031.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096753096,7.29e-05,47031.0,47030.0,0.97021067]
["bitfinex","BTCUSD",1633096754698,7.29e-05,47031.0,47030.0,0.97074077]
["bitfinex","BTCUSD",1633096755100,7.29e-05,47031.0,47030.0,0.97021067]
["bitfinex","BTCUSD",1633096755101,0.00130548,47031.0,47030.0,0.97021067]
["bitfinex","BTCUSD",1633096755298,0.00130548,47031.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096755300,7.29e-05,47031.0,47030.0,0.78924178]
["bitfinex","BTCUSD",1633096755896,7.29e-05,47031.0,47030.0,0.79051268]
["bitfinex","BTCUSD",1633096756299,7.29e-05,47031.0,47030.0,1.34178091]
["bitfinex","BTCUSD",1633096756700,7.29e-05,47031.0,47030.0,1.42338289]
["bitfinex","BTCUSD",1633096757000,7.29e-05,47031.0,47030.0,1.34178091]
["bitfinex","BTCUSD",1633096758000,7.29e-05,47031.0,47030.0,1.00344343]
["bitfinex","BTCUSD",1633096758198,7.29e-05,47031.0,47030.0,0.79784178]
["bitfinex","BTCUSD",1633096759199,7.29e-05,47031.0,47030.0,1.01445749]
["bitfinex","BTCUSD",1633096760002,7.29e-05,47031.0,47030.0,1.01498759]
["bitfinex","BTCUSD",1633096760804,7.29e-05,47031.0,47030.0,1.23569708]
["bitfinex","BTCUSD",1633096761203,7.29e-05,47031.0,47030.0,2.03516698]
["bitfinex","BTCUSD",1633096761603,7.29e-05,47031.0,47030.0,1.23569708]
["bitfinex","BTCUSD",1633096762210,7.29e-05,47031.0,47030.0,1.01445749]
["bitfinex","BTCUSD",1633096762807,7.29e-05,47031.0,47030.0,0.78784178]
["bitfinex","BTCUSD",1633096763204,7.29e-05,47031.0,47030.0,1.48837188]
["bitfinex","BTCUSD",1633096763406,7.29e-05,47031.0,47030.0,0.78784178]
["bitfinex","BTCUSD",1633096763806,7.29e-05,47031.0,47030.0,0.97636886]
["bitfinex","BTCUSD",1633096765081,7.29e-05,47031.0,47030.0,0.78784178]
["bitfinex","BTCUSD",1633096765685,7.29e-05,47031.0,47030.0,0.76924178]
["bitfinex","BTCUSD",1633096765687,0.00129144,47031.0,47030.0,0.76924178]
["bitfinex","BTCUSD",1633096766280,0.00129144,47031.0,47030.0,0.62117751]
["bitfinex","BTCUSD",1633096767081,0.00129144,47031.0,47015.0,0.2189488]
["bitfinex","BTCUSD",1633096767083,0.00129144,47031.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096767086,0.00127023,47028.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096767284,0.00122787,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096767482,0.20752029,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096767683,0.43337761,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096768286,0.20752029,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096768486,0.42700108,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096768684,0.65020108,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096768884,0.20752029,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096769086,0.20622954,47021.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096769487,0.0012347,47026.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096769685,0.219497,47022.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096769881,0.5,47025.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096769886,0.27035244,47017.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096770085,0.219497,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096770284,0.75718405,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096770688,0.76520342,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096770891,1.26520342,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096771086,0.53986455,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096771488,0.9839255,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096771685,0.53986455,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096772091,0.538624,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096772490,0.53991503,47016.0,47015.0,0.09135152]
["bitfinex","BTCUSD",1633096772888,0.53991503,47016.0,47015.0,0.08221637]
["bitfinex","BTCUSD",1633096773086,0.53991503,47016.0,47015.0,2.0335033]
["bitfinex","BTCUSD",1633096773088,0.219497,47016.0,47015.0,2.0335033]
["bitfinex","BTCUSD",1633096773285,0.53541419,47030.0,47015.0,0.0840334]
["bitfinex","BTCUSD",1633096773287,0.21744925,47026.0,47015.0,0.0840334]
["bitfinex","BTCUSD",1633096773486,0.53541419,47030.0,47015.0,0.0835033]
["bitfinex","BTCUSD",1633096773488,0.319068,47019.0,47015.0,0.0835033]
["bitfinex","BTCUSD",1633096773692,0.319068,47019.0,47015.0,0.08221637]
["bitfinex","BTCUSD",1633096773884,0.319068,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096774294,0.538565,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096775085,0.53981213,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096776089,0.76301213,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096776488,0.53981213,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096778487,0.53781213,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096779095,0.219497,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096779291,0.219497,47019.0,47018.0,0.21773896]
["bitfinex","BTCUSD",1633096779491,0.21272061,47026.0,47018.0,0.21773896]
["bitfinex","BTCUSD",1633096779492,0.21272061,47026.0,47018.0,0.34874315]
["bitfinex","BTCUSD",1633096779689,0.21272061,47026.0,47019.0,0.26451636]
["bitfinex","BTCUSD",1633096779891,0.21272061,47026.0,47020.0,0.0156301]
["bitfinex","BTCUSD",1633096779893,0.3180562,47023.0,47020.0,0.0156301]
["bitfinex","BTCUSD",1633096780089,0.3180562,47023.0,47022.0,0.33632241]
["bitfinex","BTCUSD",1633096780290,0.3180562,47023.0,47022.0,0.35492241]
["bitfinex","BTCUSD",1633096780495,0.3180562,47023.0,47022.0,0.0186]
["bitfinex","BTCUSD",1633096782498,0.5375532,47023.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096782699,0.21272061,47026.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096782701,0.00128246,47021.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096782902,0.219497,47020.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096783301,0.09750176,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096783502,0.219497,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096784499,0.29371056,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096784898,0.219497,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096785303,0.66194437,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096785602,0.66317681,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096785799,0.22198789,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096786201,0.31514842,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096786409,0.96394342,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096786601,1.18454798,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096786798,0.96394342,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096786997,1.17986901,47019.0,47018.0,6.077e-05]
["bitfinex","BTCUSD",1633096787201,1.17986901,47019.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096787203,0.08221637,47015.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096787403,0.00123574,47006.0,47005.0,0.00044]
["bitfinex","BTCUSD",1633096787606,0.22073274,47006.0,47002.0,0.00066]
["bitfinex","BTCUSD",1633096787802,0.22073274,47006.0,46996.0,0.00088]
["bitfinex","BTCUSD",1633096787803,0.22073274,47006.0,46986.0,0.01926]
["bitfinex","BTCUSD",1633096787804,0.22073274,47006.0,46984.0,0.00044]
["bitfinex","BTCUSD",1633096787807,0.052949,47002.0,46984.0,0.00044]
["bitfinex","BTCUSD",1633096788002,0.052949,47002.0,46968.0,0.46666]
["bitfinex","BTCUSD",1633096788003,0.052949,47002.0,46975.0,0.00121529]
["bitfinex","BTCUSD",1633096788011,0.00124527,46982.0,46975.0,0.00121529]
["bitfinex","BTCUSD",1633096788304,1.5,46983.0,46971.0,0.01075069]
["bitfinex","BTCUSD",1633096788305,1.5,46983.0,46981.0,0.00045002]
["bitfinex","BTCUSD",1633096788566,1.5,46983.0,46982.0,0.01981019]
["bitfinex","BTCUSD",1633096788700,1.5,46983.0,46982.0,0.01524804]
["bitfinex","BTCUSD",1633096789000,1.5,46983.0,46982.0,0.01024804]
["bitfinex","BTCUSD",1633096789202,1.5,46983.0,46982.0,0.23344804]
["bitfinex","BTCUSD",1633096789605,0.08507946,46986.0,46982.0,0.23344804]
["bitfinex","BTCUSD",1633096789606,0.67841454,47000.0,46982.0,0.23344804]
["bitfinex","BTCUSD",1633096789607,0.67841454,47000.0,46990.0,0.18507946]
["bitfinex","BTCUSD",1633096789608,0.64906896,47000.0,46990.0,0.18507946]
["bitfinex","BTCUSD",1633096789804,0.64906896,47000.0,46999.0,0.81711134]
["bitfinex","BTCUSD",1633096790001,0.64906896,47000.0,46999.0,0.3845445]
["bitfinex","BTCUSD",1633096790205,0.64906896,47000.0,46999.0,0.02003146]
["bitfinex","BTCUSD",1633096790403,0.64906896,47000.0,46999.0,0.018831]
["bitfinex","BTCUSD",1633096790406,0.86979661,47000.0,46999.0,0.018831]
["bitfinex","BTCUSD",1633096791610,0.87102261,47000.0,46999.0,0.018831]
["bitfinex","BTCUSD",1633096791804,0.87102261,47000.0,46999.0,0.000231]
["bitfinex","BTCUSD",1633096792206,0.87155271,47000.0,46999.0,0.000231]
["bitfinex","BTCUSD",1633096792406,0.87102261,47000.0,46999.0,0.000231]
["bitfinex","BTCUSD",1633096793404,0.219497,46999.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096793806,0.08811524,46997.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096794203,0.65152561,47000.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096794204,0.05413,46998.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096794404,0.65029961,47000.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096794407,0.05413,46996.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096794607,0.05413,46996.0,46995.0,0.2382365]
["bitfinex","BTCUSD",1633096794804,0.05413,46996.0,46995.0,1.3382365]
["bitfinex","BTCUSD",1633096795004,0.05413,46996.0,46995.0,0.0150365]
["bitfinex","BTCUSD",1633096795409,0.05413,46996.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096795806,0.05413,46996.0,46995.0,0.01506378]
["bitfinex","BTCUSD",1633096796008,0.05413,46996.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096798410,0.373347,46996.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096798608,0.05413,46996.0,46995.0,0.013831]
["bitfinex","BTCUSD",1633096799410,0.05413,46996.0,46995.0,0.01503945]
["bitfinex","BTCUSD",1633096799608,0.05413,46996.0,46995.0,0.25623846]
["bitfinex","BTCUSD",1633096800410,0.05413,46996.0,46995.0,1.04472274]
["bitfinex","BTCUSD",1633096800673,0.05413,46996.0,46995.0,0.79855746]
["bitfinex","BTCUSD",1633096800871,0.05413,46996.0,46995.0,0.01503945]
["bitfinex","BTCUSD",1633096801073,0.05413,46996.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096801075,0.273627,46996.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096801468,0.273627,46996.0,46994.0,0.212752]
["bitfinex","BTCUSD",1633096801469,0.05413,46996.0,46994.0,0.212752]
["bitfinex","BTCUSD",1633096801671,0.05413,46996.0,46994.0,0.34043631]
["bitfinex","BTCUSD",1633096801868,0.05413,46996.0,46995.0,0.26789419]
["bitfinex","BTCUSD",1633096802868,0.05413,46996.0,46993.0,0.12768266]
["bitfinex","BTCUSD",1633096803068,0.05413,46996.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096803069,0.13272353,46996.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096803267,0.05413,46996.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096803470,0.2232,46994.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096803670,0.07991263,46997.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096803673,0.05533858,46993.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096804471,0.05413,46993.0,46992.0,0.1998]
["bitfinex","BTCUSD",1633096805071,0.425686,46995.0,46992.0,0.31093767]
["bitfinex","BTCUSD",1633096805072,0.00123522,46995.0,46992.0,0.31093767]
["bitfinex","BTCUSD",1633096805271,0.05413,46995.0,46992.0,0.31093767]
["bitfinex","BTCUSD",1633096805471,0.05413,46995.0,46993.0,7.297e-05]
["bitfinex","BTCUSD",1633096805668,0.07991263,46997.0,46993.0,7.297e-05]
["bitfinex","BTCUSD",1633096805868,0.07991263,46997.0,46993.0,0.05420297]
["bitfinex","BTCUSD",1633096806071,0.07991263,46997.0,46992.0,0.31093767]
["bitfinex","BTCUSD",1633096806072,0.00124876,46994.0,46982.0,0.0186]
["bitfinex","BTCUSD",1633096806273,0.00124876,46994.0,46974.0,0.12770164]
["bitfinex","BTCUSD",1633096806277,0.00125367,46984.0,46974.0,0.12770164]
["bitfinex","BTCUSD",1633096806472,0.00127183,46984.0,46977.0,0.01988759]
["bitfinex","BTCUSD",1633096806671,0.00125396,46994.0,46983.0,1.50012162]
["bitfinex","BTCUSD",1633096806874,0.00128397,46984.0,46983.0,1.50012162]
["bitfinex","BTCUSD",1633096807073,0.00128397,46984.0,46983.0,1.55425162]
["bitfinex","BTCUSD",1633096807274,0.319316,46984.0,46983.0,1.55425162]
["bitfinex","BTCUSD",1633096807472,0.09505925,46988.0,46983.0,1.55425162]
["bitfinex","BTCUSD",1633096807473,0.00121269,46988.0,46983.0,1.54925162]
["bitfinex","BTCUSD",1633096807868,0.22726328,46990.0,46983.0,1.54925162]
["bitfinex","BTCUSD",1633096807869,0.21764985,46990.0,46987.0,7.297e-05]
["bitfinex","BTCUSD",1633096808072,0.00120458,46990.0,46987.0,7.297e-05]
["bitfinex","BTCUSD",1633096808272,0.319269,46989.0,46988.0,0.30038912]
["bitfinex","BTCUSD",1633096808471,0.265139,46989.0,46988.0,0.30038912]
["bitfinex","BTCUSD",1633096808669,0.265139,46989.0,46988.0,0.30044992]
["bitfinex","BTCUSD",1633096808670,0.319269,46989.0,46988.0,0.30044992]
["bitfinex","BTCUSD",1633096809071,0.319269,46989.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096809469,0.32002739,46989.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096809683,0.39893993,46989.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096809885,0.32002739,46989.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096810086,0.05488839,46989.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096810283,0.22481235,46996.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096810284,0.5,46998.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096810285,0.0012946,47003.0,46990.0,0.00120458]
["bitfinex","BTCUSD",1633096810488,0.9968301,47004.0,46988.0,6.08e-05]
["bitfinex","BTCUSD",1633096810489,0.9968301,47004.0,46998.0,0.00122858]
["bitfinex","BTCUSD",1633096810493,0.9963,47004.0,46998.0,0.00122858]
["bitfinex","BTCUSD",1633096810685,0.2,47008.0,46998.0,0.00122858]
["bitfinex","BTCUSD",1633096810687,0.2,47008.0,46999.0,0.0186]
["bitfinex","BTCUSD",1633096810689,0.219541,47003.0,46999.0,0.0186]
["bitfinex","BTCUSD",1633096810884,0.219541,47003.0,47000.0,0.07988632]
["bitfinex","BTCUSD",1633096811087,0.219541,47003.0,46998.0,0.00122858]
["bitfinex","BTCUSD",1633096811088,0.219541,47003.0,47001.0,0.0186]
["bitfinex","BTCUSD",1633096811284,0.219541,47003.0,47002.0,0.34247562]
["bitfinex","BTCUSD",1633096811490,1.066,47006.0,47002.0,0.34247562]
["bitfinex","BTCUSD",1633096811690,0.2,47008.0,47002.0,0.34247562]
["bitfinex","BTCUSD",1633096811886,0.2,47008.0,46997.0,0.12038039]
["bitfinex","BTCUSD",1633096811889,0.219541,47007.0,46997.0,0.12038039]
["bitfinex","BTCUSD",1633096812084,0.2,47008.0,46997.0,0.12038039]
["bitfinex","BTCUSD",1633096812085,0.2,47008.0,46998.0,0.0186]
["bitfinex","BTCUSD",1633096812286,0.2,47008.0,47005.0,0.00124704]
["bitfinex","BTCUSD",1633096812488,0.2,47008.0,47006.0,0.29089199]
["bitfinex","BTCUSD",1633096812690,0.2,47008.0,47007.0,2.42203626]
["bitfinex","BTCUSD",1633096812896,0.2,47008.0,47007.0,2.38051958]
["bitfinex","BTCUSD",1633096813090,0.08221637,47015.0,47007.0,2.38051958]
["bitfinex","BTCUSD",1633096813091,0.08221637,47015.0,47007.0,2.18051958]
["bitfinex","BTCUSD",1633096813291,0.08221637,47015.0,47008.0,0.24836545]
["bitfinex","BTCUSD",1633096813488,0.08221637,47015.0,47014.0,0.18599005]
["bitfinex","BTCUSD",1633096813685,0.08221637,47015.0,47014.0,0.1911993]
["bitfinex","BTCUSD",1633096813885,0.08221637,47015.0,47014.0,0.27522955]
["bitfinex","BTCUSD",1633096814289,0.08221637,47015.0,47014.0,0.1911993]
["bitfinex","BTCUSD",1633096814485,0.08221637,47015.0,47014.0,0.506837]
["bitfinex","BTCUSD",1633096815288,1.530483,47026.0,47014.0,0.506837]
["bitfinex","BTCUSD",1633096815289,1.530483,47026.0,47015.0,0.06311871]
["bitfinex","BTCUSD",1633096815291,0.9985,47026.0,47015.0,0.06311871]
["bitfinex","BTCUSD",1633096815490,0.2503664,47030.0,47022.0,1.65124114]
["bitfinex","BTCUSD",1633096815491,0.18988903,47030.0,47022.0,1.65124114]
["bitfinex","BTCUSD",1633096815690,0.18988903,47030.0,47022.0,2.39501433]
["bitfinex","BTCUSD",1633096815900,0.18988903,47030.0,47022.0,0.74501433]
["bitfinex","BTCUSD",1633096816293,0.27311779,47030.0,47022.0,1.06397033]
["bitfinex","BTCUSD",1633096816491,0.27311779,47030.0,47022.0,0.74377319]
["bitfinex","BTCUSD",1633096816693,0.65308981,47036.0,47022.0,0.74377319]
["bitfinex","BTCUSD",1633096816694,0.06182032,47037.0,47022.0,0.74377319]
["bitfinex","BTCUSD",1633096816695,0.06182032,47037.0,47030.0,0.13546715]
["bitfinex","BTCUSD",1633096816895,0.01044535,47041.0,47030.0,0.13546715]
["bitfinex","BTCUSD",1633096816896,0.01044535,47041.0,47036.0,0.00122982]
["bitfinex","BTCUSD",1633096817093,0.01044535,47041.0,47037.0,0.0186]
["bitfinex","BTCUSD",1633096817292,0.0705417,47049.0,47044.0,0.00123873]
["bitfinex","BTCUSD",1633096817294,0.01,47049.0,47044.0,0.00123873]
["bitfinex","BTCUSD",1633096817495,0.01,47049.0,47039.0,0.318836]
["bitfinex","BTCUSD",1633096817496,0.01,47049.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096817500,0.55843887,47048.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096817702,0.55843887,47048.0,47041.0,0.16127716]
["bitfinex","BTCUSD",1633096817706,0.08750072,47046.0,47041.0,0.16127716]
["bitfinex","BTCUSD",1633096817898,0.219541,47045.0,47042.0,0.231157]
["bitfinex","BTCUSD",1633096818292,0.0105301,47049.0,47042.0,0.231157]
["bitfinex","BTCUSD",1633096818293,0.01,47049.0,47042.0,0.231157]
["bitfinex","BTCUSD",1633096818494,0.01,47049.0,47042.0,0.32595689]
["bitfinex","BTCUSD",1633096818496,0.219422,47048.0,47042.0,0.32595689]
["bitfinex","BTCUSD",1633096818695,0.219422,47048.0,47044.0,0.19099319]
["bitfinex","BTCUSD",1633096818696,0.2199521,47048.0,47044.0,0.19099319]
["bitfinex","BTCUSD",1633096818893,3.5060757,47050.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096819094,3.5060757,47050.0,47045.0,0.11559783]
["bitfinex","BTCUSD",1633096819096,0.052993,47049.0,47045.0,0.11559783]
["bitfinex","BTCUSD",1633096819294,0.052993,47049.0,47045.0,0.20893187]
["bitfinex","BTCUSD",1633096819495,3.5060757,47050.0,47045.0,0.11193404]
["bitfinex","BTCUSD",1633096819895,3.5060757,47050.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096820093,0.00121814,47048.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096820292,3.5060757,47050.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096820293,3.5060757,47050.0,47045.0,0.11570014]
["bitfinex","BTCUSD",1633096820491,0.07581859,47049.0,47045.0,0.11570014]
["bitfinex","BTCUSD",1633096820693,3.5060757,47050.0,47045.0,0.11570014]
["bitfinex","BTCUSD",1633096820694,3.5060757,47050.0,47046.0,0.212575]
["bitfinex","BTCUSD",1633096820695,3.0809271,47050.0,47046.0,0.212575]
["bitfinex","BTCUSD",1633096820895,3.0809271,47050.0,47045.0,0.11570014]
["bitfinex","BTCUSD",1633096820897,3.0809271,47050.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096820899,0.00125092,47047.0,47045.0,0.0186]
["bitfinex","BTCUSD",1633096821094,0.00125092,47047.0,47042.0,0.212557]
["bitfinex","BTCUSD",1633096821095,0.02680143,47049.0,47042.0,0.212557]
["bitfinex","BTCUSD",1633096821100,1.30120169,47046.0,47042.0,0.212557]
["bitfinex","BTCUSD",1633096821298,0.0012754,47043.0,47042.0,0.212557]
["bitfinex","BTCUSD",1633096821695,0.0012754,47043.0,47030.0,0.13546715]
["bitfinex","BTCUSD",1633096821696,0.0012754,47043.0,47030.0,0.34810815]
["bitfinex","BTCUSD",1633096821702,0.08073578,47042.0,47030.0,0.34810815]
["bitfinex","BTCUSD",1633096821894,0.08073578,47042.0,47031.0,0.212608]
["bitfinex","BTCUSD",1633096821896,0.24729604,47041.0,47031.0,0.212608]
["bitfinex","BTCUSD",1633096822095,0.00127111,47035.0,47032.0,0.09301121]
["bitfinex","BTCUSD",1633096822495,0.00127111,47035.0,47034.0,8.505e-05]
["bitfinex","BTCUSD",1633096822496,0.65127111,47035.0,47034.0,8.505e-05]
["bitfinex","BTCUSD",1633096822697,0.27606244,47035.0,47034.0,8.505e-05]
["bitfinex","BTCUSD",1633096822896,0.3598281,47035.0,47034.0,8.505e-05]
["bitfinex","BTCUSD",1633096823499,2.16618526,47035.0,47034.0,8.505e-05]
["bitfinex","BTCUSD",1633096823694,2.16618526,47035.0,47007.0,0.531488]
["bitfinex","BTCUSD",1633096823695,2.16618526,47035.0,47016.0,0.0186]
["bitfinex","BTCUSD",1633096823696,0.34810815,47030.0,47016.0,0.0186]
["bitfinex","BTCUSD",1633096823893,0.34810815,47030.0,47000.0,0.0005301]
["bitfinex","BTCUSD",1633096823894,0.34810815,47030.0,47010.0,0.12269452]
["bitfinex","BTCUSD",1633096823898,0.00128698,47018.0,47010.0,0.12269452]
["bitfinex","BTCUSD",1633096824293,0.00128698,47018.0,47017.0,0.212679]
["bitfinex","BTCUSD",1633096824493,0.00128698,47018.0,47017.0,0.0948251]
["bitfinex","BTCUSD",1633096824495,0.08412138,47018.0,47017.0,0.0948251]
["bitfinex","BTCUSD",1633096824897,0.40323738,47018.0,47017.0,0.0948251]
["bitfinex","BTCUSD",1633096825298,0.40323738,47018.0,46998.0,1.02979105]
["bitfinex","BTCUSD",1633096825299,0.40323738,47018.0,47004.0,0.11568619]
["bitfinex","BTCUSD",1633096825301,0.63656106,47018.0,47004.0,0.11568619]
["bitfinex","BTCUSD",1633096825496,0.63656106,47018.0,46998.0,0.00022]
["bitfinex","BTCUSD",1633096825497,0.63656106,47018.0,46998.0,0.11354172]
["bitfinex","BTCUSD",1633096825501,0.00123655,47005.0,46998.0,0.11354172]
["bitfinex","BTCUSD",1633096825897,1.27249671,46986.0,46981.0,0.01835405]
["bitfinex","BTCUSD",1633096826102,1.27249671,46986.0,46970.0,0.03022]
["bitfinex","BTCUSD",1633096826103,1.27249671,46986.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096826108,0.08073578,46975.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096826297,0.00128481,46972.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096826498,0.29946451,46974.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096826499,0.30071775,46974.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096826699,0.30071775,46974.0,46973.0,1.33794416]
["bitfinex","BTCUSD",1633096826701,0.00125324,46974.0,46973.0,1.33794416]
["bitfinex","BTCUSD",1633096826896,0.30099307,46978.0,46973.0,1.33794416]
["bitfinex","BTCUSD",1633096826898,0.30099307,46978.0,46977.0,0.32825608]
["bitfinex","BTCUSD",1633096827298,0.30099307,46978.0,46977.0,1.17321694]
["bitfinex","BTCUSD",1633096827299,0.30077307,46978.0,46977.0,1.17321694]
["bitfinex","BTCUSD",1633096827496,0.30077307,46978.0,46977.0,0.54419005]
["bitfinex","BTCUSD",1633096827694,0.30077307,46978.0,46977.0,0.65419005]
["bitfinex","BTCUSD",1633096827696,0.30055307,46978.0,46977.0,0.65419005]
["bitfinex","BTCUSD",1633096828094,0.30055307,46978.0,46977.0,0.63919005]
["bitfinex","BTCUSD",1633096828297,0.09393692,46996.0,46977.0,0.63919005]
["bitfinex","BTCUSD",1633096828298,0.0012042,46992.0,46985.0,0.24043606]
["bitfinex","BTCUSD",1633096828497,0.0012042,46992.0,46985.0,0.0186]
["bitfinex","BTCUSD",1633096828696,0.0012042,46992.0,46985.0,0.01905108]
["bitfinex","BTCUSD",1633096828899,0.17845887,46992.0,46985.0,0.01905108]
["bitfinex","BTCUSD",1633096829097,0.21286,46990.0,46985.0,0.01905108]
["bitfinex","BTCUSD",1633096829700,0.21286,46990.0,46983.0,0.00022]
["bitfinex","BTCUSD",1633096829703,0.005,46984.0,46983.0,0.00022]
["bitfinex","BTCUSD",1633096829901,1.99603333,46980.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096830099,0.00126821,46972.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096830498,0.212936,46978.0,46971.0,0.01]
["bitfinex","BTCUSD",1633096830499,0.212936,46978.0,46971.0,0.0286]
["bitfinex","BTCUSD",1633096830500,0.212716,46978.0,46971.0,0.0286]
["bitfinex","BTCUSD",1633096830699,0.212716,46978.0,46967.0,0.00187572]
["bitfinex","BTCUSD",1633096830701,0.212716,46978.0,46967.0,0.00066]
["bitfinex","BTCUSD",1633096830705,0.00365152,46972.0,46967.0,0.00066]
["bitfinex","BTCUSD",1633096830904,0.304231,46970.0,46967.0,0.00066]
["bitfinex","BTCUSD",1633096831098,0.712716,46978.0,46967.0,0.00066]
["bitfinex","BTCUSD",1633096831099,0.712716,46978.0,46967.0,0.11066]
["bitfinex","BTCUSD",1633096831101,0.212716,46978.0,46967.0,0.11066]
["bitfinex","BTCUSD",1633096831301,0.212716,46978.0,46969.0,0.00019466]
["bitfinex","BTCUSD",1633096831502,0.30451869,46974.0,46970.0,0.0186]
["bitfinex","BTCUSD",1633096831698,0.30451869,46974.0,46970.0,0.0086]
["bitfinex","BTCUSD",1633096831897,0.30451869,46974.0,46973.0,0.00014598]
["bitfinex","BTCUSD",1633096831898,0.30429869,46974.0,46973.0,0.00014598]
["bitfinex","BTCUSD",1633096832303,0.30429869,46974.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633096832305,0.0186,46973.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633096832506,0.0186,46973.0,46958.0,0.00088]
["bitfinex","BTCUSD",1633096832507,0.09358642,46959.0,46958.0,0.00088]
["bitfinex","BTCUSD",1633096832703,0.00129415,46960.0,46959.0,0.09358642]
["bitfinex","BTCUSD",1633096832902,0.00129415,46960.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096832904,0.00107415,46960.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096833102,0.00107415,46960.0,46959.0,0.22218642]
["bitfinex","BTCUSD",1633096833304,0.00125065,46972.0,46959.0,0.22218642]
["bitfinex","BTCUSD",1633096833305,0.00125065,46972.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096833501,0.00103065,46972.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096833703,0.26602084,46968.0,46959.0,0.22218642]
["bitfinex","BTCUSD",1633096833901,0.26602084,46968.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096833903,0.00129001,46960.0,46959.0,0.11218642]
["bitfinex","BTCUSD",1633096834100,0.00129001,46960.0,46959.0,0.21021179]
["bitfinex","BTCUSD",1633096834302,0.00129001,46960.0,46959.0,0.10021179]
["bitfinex","BTCUSD",1633096834506,0.30065966,46973.0,46959.0,0.10021179]
["bitfinex","BTCUSD",1633096834507,0.30065966,46973.0,46967.0,0.00404832]
["bitfinex","BTCUSD",1633096834802,0.30065966,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1633096835001,1.01139165,46974.0,46972.0,0.00022]
["bitfinex","BTCUSD",1633096835201,0.00120196,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1633096836205,0.00120196,46973.0,46965.0,0.00022]
["bitfinex","BTCUSD",1633096836207,0.00120196,46973.0,46953.0,0.09298768]
["bitfinex","BTCUSD",1633096836213,0.3212796,46956.0,46953.0,0.09298768]
["bitfinex","BTCUSD",1633096836407,0.3212796,46956.0,46942.0,0.01926]
["bitfinex","BTCUSD",1633096836408,0.00123091,46950.0,46942.0,0.01926]
["bitfinex","BTCUSD",1633096836600,0.00123091,46950.0,46942.0,0.00926]
["bitfinex","BTCUSD",1633096836603,0.0012349,46943.0,46942.0,0.00926]
["bitfinex","BTCUSD",1633096836802,0.31502024,46956.0,46942.0,0.12049312]
["bitfinex","BTCUSD",1633096837009,0.31502024,46956.0,46955.0,0.22643954]
["bitfinex","BTCUSD",1633096837204,0.31502024,46956.0,46955.0,0.0186]
["bitfinex","BTCUSD",1633096837605,0.31623771,46956.0,46955.0,0.0186]
["bitfinex","BTCUSD",1633096837802,0.31623771,46956.0,46955.0,0.11130537]
["bitfinex","BTCUSD",1633096837803,0.31502024,46956.0,46955.0,0.11130537]
["bitfinex","BTCUSD",1633096838003,1.6851,46983.0,46956.0,0.39016407]
["bitfinex","BTCUSD",1633096838004,0.01123035,46974.0,46956.0,0.39016407]
["bitfinex","BTCUSD",1633096838205,0.01123035,46974.0,46972.0,0.00128483]
["bitfinex","BTCUSD",1633096838404,0.01123035,46974.0,46972.0,0.12165483]
["bitfinex","BTCUSD",1633096838405,0.01,46974.0,46972.0,0.12165483]
["bitfinex","BTCUSD",1633096838703,0.01,46974.0,46972.0,0.74272907]
["bitfinex","BTCUSD",1633096838905,0.01,46974.0,46972.0,1.08592326]
["bitfinex","BTCUSD",1633096839107,0.01,46974.0,46972.0,1.15610476]
["bitfinex","BTCUSD",1633096839306,0.01,46974.0,46972.0,1.15732738]
["bitfinex","BTCUSD",1633096839702,0.01,46974.0,46972.0,1.26732738]
["bitfinex","BTCUSD",1633096840106,0.01,46974.0,46972.0,0.68559991]
["bitfinex","BTCUSD",1633096840304,0.01,46974.0,46972.0,0.36072468]
["bitfinex","BTCUSD",1633096841307,0.01,46974.0,46972.0,0.47799217]
["bitfinex","BTCUSD",1633096841506,0.01,46974.0,46972.0,0.47676955]
["bitfinex","BTCUSD",1633096843102,0.34918807,46980.0,46972.0,0.47676955]
["bitfinex","BTCUSD",1633096843104,0.01010949,46973.0,46972.0,0.47676955]
["bitfinex","BTCUSD",1633096843508,0.01010949,46973.0,46972.0,0.49804955]
["bitfinex","BTCUSD",1633096843705,0.01010949,46973.0,46972.0,0.71867951]
["bitfinex","BTCUSD",1633096843908,2.00721872,47014.0,46972.0,0.71867951]
["bitfinex","BTCUSD",1633096843914,2.00721872,47014.0,46986.0,0.44650206]
["bitfinex","BTCUSD",1633096843918,0.00120536,46992.0,46986.0,0.44650206]
["bitfinex","BTCUSD",1633096844108,0.0005301,47007.0,46986.0,0.44650206]
["bitfinex","BTCUSD",1633096844109,0.0005301,47007.0,47003.0,0.08783672]
["bitfinex","BTCUSD",1633096844113,0.80209727,47007.0,47003.0,0.08783672]
["bitfinex","BTCUSD",1633096844305,0.80209727,47007.0,46987.0,0.0186]
["bitfinex","BTCUSD",1633096844306,0.80209727,47007.0,46987.0,0.19399211]
["bitfinex","BTCUSD",1633096844310,0.00123484,47007.0,46987.0,0.19399211]
["bitfinex","BTCUSD",1633096844506,0.00123484,47007.0,46988.0,0.37960026]
["bitfinex","BTCUSD",1633096844507,0.00123029,47004.0,46988.0,0.37960026]
["bitfinex","BTCUSD",1633096844706,0.00123029,47004.0,46990.0,0.09683632]
["bitfinex","BTCUSD",1633096844707,0.07414911,46999.0,46990.0,0.09683632]
["bitfinex","BTCUSD",1633096844905,0.00123029,47004.0,46999.0,0.22811053]
["bitfinex","BTCUSD",1633096845106,0.00123029,47004.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096845308,0.0005301,47003.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096845504,0.3197421,47003.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096845705,0.33710808,47002.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096845905,0.00120628,46999.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096846106,0.54074917,47005.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096846107,0.0005301,47003.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096846309,0.0012065,47005.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096846513,0.532076,47022.0,46996.0,0.0186]
["bitfinex","BTCUSD",1633096846515,0.532076,47022.0,47002.0,0.0012577]
["bitfinex","BTCUSD",1633096846518,0.00122767,47014.0,47002.0,0.0012577]
["bitfinex","BTCUSD",1633096846708,0.00122767,47014.0,47003.0,0.0186]
["bitfinex","BTCUSD",1633096846905,1.0951,47021.0,47003.0,0.0186]
["bitfinex","BTCUSD",1633096846908,0.0005301,47021.0,47003.0,0.0186]
["bitfinex","BTCUSD",1633096847111,0.53331248,47022.0,47020.0,0.19274554]
["bitfinex","BTCUSD",1633096847112,0.00123648,47022.0,47020.0,0.19274554]
["bitfinex","BTCUSD",1633096847308,0.00123648,47022.0,47020.0,0.0186]
["bitfinex","BTCUSD",1633096847506,0.00127469,47025.0,47020.0,0.0186]
["bitfinex","BTCUSD",1633096847508,0.00058333,47021.0,47020.0,0.0186]
["bitfinex","BTCUSD",1633096847706,0.00058333,47021.0,47020.0,0.11270272]
["bitfinex","BTCUSD",1633096847909,0.00058333,47021.0,47020.0,0.33340642]
["bitfinex","BTCUSD",1633096848109,0.00058333,47021.0,47020.0,0.58937069]
["bitfinex","BTCUSD",1633096848307,0.00058333,47021.0,47020.0,0.53018561]
["bitfinex","BTCUSD",1633096848508,0.00058333,47021.0,47020.0,0.52889291]
["bitfinex","BTCUSD",1633096848705,0.00058333,47021.0,47020.0,0.52127291]
["bitfinex","BTCUSD",1633096849106,0.00058333,47021.0,47017.0,0.00125949]
["bitfinex","BTCUSD",1633096849107,0.00058333,47021.0,47017.0,0.219531]
["bitfinex","BTCUSD",1633096849307,0.00058333,47021.0,47020.0,0.67706691]
["bitfinex","BTCUSD",1633096849308,0.00029056,47021.0,47020.0,0.67706691]
["bitfinex","BTCUSD",1633096849506,0.0005301,47031.0,47020.0,0.67706691]
["bitfinex","BTCUSD",1633096849507,0.25473544,47034.0,47021.0,0.31235684]
["bitfinex","BTCUSD",1633096849508,0.0005301,47033.0,47021.0,0.31235684]
["bitfinex","BTCUSD",1633096849711,0.0005301,47033.0,47028.0,0.24851316]
["bitfinex","BTCUSD",1633096849908,0.0005301,47033.0,47018.0,0.233956]
["bitfinex","BTCUSD",1633096849910,0.35619413,47021.0,47018.0,0.233956]
["bitfinex","BTCUSD",1633096850113,0.35619413,47021.0,47018.0,0.02128]
["bitfinex","BTCUSD",1633096850116,0.70121468,47019.0,47018.0,0.02128]
["bitfinex","BTCUSD",1633096850308,0.70121468,47019.0,47018.0,0.03988]
["bitfinex","BTCUSD",1633096850311,0.219393,47019.0,47018.0,0.03988]
["bitfinex","BTCUSD",1633096850722,0.22066365,47019.0,47018.0,0.03988]
["bitfinex","BTCUSD",1633096852613,0.219393,47019.0,47018.0,0.03988]
["bitfinex","BTCUSD",1633096852815,0.219393,47019.0,47014.0,0.1788048]
["bitfinex","BTCUSD",1633096852816,0.219393,47018.0,47014.0,0.15833592]
["bitfinex","BTCUSD",1633096853016,0.032,47019.0,47018.0,0.00524758]
["bitfinex","BTCUSD",1633096853216,0.032,47019.0,47018.0,0.02384758]
["bitfinex","BTCUSD",1633096853217,0.251393,47019.0,47018.0,0.02384758]
["bitfinex","BTCUSD",1633096854019,0.219393,47019.0,47018.0,0.02384758]
["bitfinex","BTCUSD",1633096854215,0.22117809,47019.0,47018.0,0.02384758]
["bitfinex","BTCUSD",1633096854616,0.25217809,47019.0,47018.0,0.02384758]
["bitfinex","BTCUSD",1633096854817,0.25217809,47019.0,47018.0,0.07797758]
["bitfinex","BTCUSD",1633096854818,0.250393,47019.0,47018.0,0.07797758]
["bitfinex","BTCUSD",1633096855321,0.031,47019.0,47018.0,1.47925312]
["bitfinex","BTCUSD",1633096855522,0.031,47019.0,47018.0,0.29878412]
["bitfinex","BTCUSD",1633096855922,0.031,47019.0,47018.0,0.97587589]
["bitfinex","BTCUSD",1633096856118,0.35619413,47021.0,47018.0,0.97587589]
["bitfinex","BTCUSD",1633096856332,0.35619413,47021.0,47020.0,1.25129556]
["bitfinex","BTCUSD",1633096856519,0.35619413,47021.0,47020.0,0.38854383]
["bitfinex","BTCUSD",1633096856724,0.35619413,47021.0,47020.0,0.39176603]
["bitfinex","BTCUSD",1633096856725,0.35648469,47021.0,47020.0,0.39176603]
["bitfinex","BTCUSD",1633096856924,0.00394,47026.0,47021.0,2.75426081]
["bitfinex","BTCUSD",1633096857132,0.00394,47026.0,47025.0,2.6512009]
["bitfinex","BTCUSD",1633096857330,0.00394,47026.0,47025.0,3.38231079]
["bitfinex","BTCUSD",1633096857519,3.08214159,47050.0,47025.0,3.38231079]
["bitfinex","BTCUSD",1633096857520,3.08214159,47050.0,47049.0,1.72420237]
["bitfinex","BTCUSD",1633096857521,3.0809271,47050.0,47049.0,1.72420237]
["bitfinex","BTCUSD",1633096857745,0.2499,47054.0,47049.0,1.72420237]
["bitfinex","BTCUSD",1633096857747,0.2499,47054.0,47050.0,0.08406019]
["bitfinex","BTCUSD",1633096857925,0.08406019,47054.0,47053.0,1.8430134]
["bitfinex","BTCUSD",1633096858124,0.01,47069.0,47053.0,1.8430134]
["bitfinex","BTCUSD",1633096858126,0.01,47069.0,47064.0,0.00122101]
["bitfinex","BTCUSD",1633096858346,0.01,47069.0,47066.0,0.0012544]
["bitfinex","BTCUSD",1633096858531,0.01,47069.0,47066.0,0.0739844]
["bitfinex","BTCUSD",1633096858728,0.04089811,47067.0,47066.0,0.2935154]
["bitfinex","BTCUSD",1633096858919,0.04089811,47067.0,47066.0,0.0739844]
["bitfinex","BTCUSD",1633096859124,0.04089811,47067.0,47066.0,0.2935154]
["bitfinex","BTCUSD",1633096859420,0.01,47069.0,47067.0,0.55]
["bitfinex","BTCUSD",1633096859622,0.01,47069.0,47068.0,0.292261]
["bitfinex","BTCUSD",1633096859823,0.318698,47082.0,47075.0,0.35704163]
["bitfinex","BTCUSD",1633096859826,0.29412406,47082.0,47075.0,0.35704163]
["bitfinex","BTCUSD",1633096860019,0.29412406,47082.0,47067.0,0.05306]
["bitfinex","BTCUSD",1633096860020,0.29412406,47082.0,47076.0,0.21233892]
["bitfinex","BTCUSD",1633096860022,0.0005301,47081.0,47076.0,0.21233892]
["bitfinex","BTCUSD",1633096860220,0.0005301,47081.0,47077.0,0.18127889]
["bitfinex","BTCUSD",1633096860420,0.0005301,47081.0,47078.0,0.0186]
["bitfinex","BTCUSD",1633096860622,0.0315301,47081.0,47078.0,0.0186]
["bitfinex","BTCUSD",1633096860823,0.05413,47080.0,47078.0,0.0186]
["bitfinex","BTCUSD",1633096861025,0.0005301,47079.0,47078.0,0.0186]
["bitfinex","BTCUSD",1633096861625,0.05413,47080.0,47078.0,0.25194184]
["bitfinex","BTCUSD",1633096861822,0.031,47081.0,47078.0,0.25194184]
["bitfinex","BTCUSD",1633096861823,0.031,47081.0,47079.0,0.27492053]
["bitfinex","BTCUSD",1633096862023,0.00127226,47093.0,47080.0,0.01986178]
["bitfinex","BTCUSD",1633096862220,0.00076746,47096.0,47080.0,0.01986178]
["bitfinex","BTCUSD",1633096862221,0.00076746,47096.0,47086.0,0.10002557]
["bitfinex","BTCUSD",1633096862425,0.00076746,47096.0,47087.0,0.26249198]
["bitfinex","BTCUSD",1633096862426,0.1218563,47091.0,47087.0,0.26249198]
["bitfinex","BTCUSD",1633096862821,0.0005301,47095.0,47087.0,0.26249198]
["bitfinex","BTCUSD",1633096863027,0.00076746,47096.0,47087.0,0.26249198]
["bitfinex","BTCUSD",1633096863028,0.00076746,47096.0,47087.0,0.47483298]
["bitfinex","BTCUSD",1633096863225,0.00076746,47096.0,47088.0,1.00722053]
["bitfinex","BTCUSD",1633096863428,0.00076746,47096.0,47088.0,0.57268961]
["bitfinex","BTCUSD",1633096863622,0.01026697,47089.0,47088.0,0.35315861]
["bitfinex","BTCUSD",1633096863827,0.0103311,47089.0,47088.0,0.35315861]
["bitfinex","BTCUSD",1633096864027,0.0103311,47089.0,47088.0,0.26041953]
["bitfinex","BTCUSD",1633096864028,0.0102711,47089.0,47088.0,0.26041953]
["bitfinex","BTCUSD",1633096864224,0.01026697,47089.0,47088.0,0.26041953]
["bitfinex","BTCUSD",1633096864422,0.01026697,47089.0,47088.0,0.07550435]
["bitfinex","BTCUSD",1633096864624,0.01026697,47089.0,47088.0,0.32631486]
["bitfinex","BTCUSD",1633096864626,0.03426697,47089.0,47088.0,0.32631486]
["bitfinex","BTCUSD",1633096864822,0.00076746,47096.0,47093.0,0.31987735]
["bitfinex","BTCUSD",1633096865025,0.00419352,47096.0,47095.0,0.0012427]
["bitfinex","BTCUSD",1633096865228,0.00419352,47096.0,47095.0,0.18493587]
["bitfinex","BTCUSD",1633096865230,0.00076746,47096.0,47095.0,0.18493587]
["bitfinex","BTCUSD",1633096865425,0.00076746,47096.0,47095.0,0.45859687]
["bitfinex","BTCUSD",1633096865627,0.0999,47100.0,47095.0,0.45859687]
["bitfinex","BTCUSD",1633096865628,0.0999,47100.0,47096.0,0.4]
["bitfinex","BTCUSD",1633096865825,0.0999,47100.0,47097.0,0.292261]
["bitfinex","BTCUSD",1633096865826,0.08881434,47100.0,47097.0,0.292261]
["bitfinex","BTCUSD",1633096866023,0.08881434,47100.0,47099.0,0.00126245]
["bitfinex","BTCUSD",1633096866225,0.08881434,47100.0,47099.0,0.23939345]
["bitfinex","BTCUSD",1633096866425,0.08881434,47100.0,47099.0,0.07273]
["bitfinex","BTCUSD",1633096866426,0.08894779,47100.0,47099.0,0.07273]
["bitfinex","BTCUSD",1633096866634,0.08894779,47100.0,47099.0,0.10173]
["bitfinex","BTCUSD",1633096866636,0.19990729,47100.0,47099.0,0.10173]
["bitfinex","BTCUSD",1633096867227,0.10794779,47100.0,47099.0,0.10173]
["bitfinex","BTCUSD",1633096868024,0.08894779,47100.0,47099.0,0.07273]
["bitfinex","BTCUSD",1633096868624,0.08894779,47100.0,47099.0,0.09873]
["bitfinex","BTCUSD",1633096869422,0.08894779,47100.0,47096.0,0.212317]
["bitfinex","BTCUSD",1633096869423,0.14436498,47100.0,47096.0,0.06582288]
["bitfinex","BTCUSD",1633096869625,0.14436498,47100.0,47097.0,0.0186]
["bitfinex","BTCUSD",1633096869626,0.14307779,47100.0,47097.0,0.0186]
["bitfinex","BTCUSD",1633096869829,0.14294434,47100.0,47097.0,0.0186]
["bitfinex","BTCUSD",1633096870030,0.21515055,47100.0,47098.0,0.21363978]
["bitfinex","BTCUSD",1633096870225,0.21515055,47100.0,47098.0,0.0186]
["bitfinex","BTCUSD",1633096870425,0.00012132,47099.0,47098.0,0.0186]
["bitfinex","BTCUSD",1633096870629,0.00012132,47099.0,47098.0,0.0236]
["bitfinex","BTCUSD",1633096870630,0.00065142,47099.0,47098.0,0.0236]
["bitfinex","BTCUSD",1633096870831,0.00012132,47099.0,47098.0,0.0236]
["bitfinex","BTCUSD",1633096871426,0.17894434,47100.0,47098.0,0.0236]
["bitfinex","BTCUSD",1633096871427,0.14116566,47100.0,47098.0,0.0236]
["bitfinex","BTCUSD",1633096872025,0.10110121,47100.0,47098.0,0.0186]
["bitfinex","BTCUSD",1633096872426,0.0990884,47100.0,47098.0,0.0186]
["bitfinex","BTCUSD",1633096872701,0.0990884,47100.0,47098.0,0.021]
["bitfinex","BTCUSD",1633096872705,2.27058863,47099.0,47098.0,0.021]
["bitfinex","BTCUSD",1633096872904,2.32528373,47099.0,47098.0,0.021]
["bitfinex","BTCUSD",1633096873504,2.77941119,47099.0,47098.0,0.021]
["bitfinex","BTCUSD",1633096873702,3.01184716,47099.0,47098.0,0.021]
["bitfinex","BTCUSD",1633096874102,3.01184716,47099.0,47097.0,0.00516575]
["bitfinex","BTCUSD",1633096874103,0.96184716,47099.0,47097.0,0.00516575]
["bitfinex","BTCUSD",1633096874304,0.96184716,47099.0,47058.0,0.34239137]
["bitfinex","BTCUSD",1633096874305,0.96184716,47099.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096874306,0.2206476,47098.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096874503,0.10162177,47087.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096874706,0.10162177,47087.0,47086.0,0.40470498]
["bitfinex","BTCUSD",1633096874707,0.05413,47087.0,47086.0,0.40470498]
["bitfinex","BTCUSD",1633096874907,0.05413,47087.0,47086.0,0.91353458]
["bitfinex","BTCUSD",1633096875503,0.21175516,47098.0,47086.0,0.76766458]
["bitfinex","BTCUSD",1633096875704,0.03106719,47099.0,47098.0,0.17832442]
["bitfinex","BTCUSD",1633096875903,0.03106719,47099.0,47098.0,0.23245442]
["bitfinex","BTCUSD",1633096875905,0.03159729,47099.0,47098.0,0.23245442]
["bitfinex","BTCUSD",1633096876106,0.00059729,47099.0,47098.0,0.23245442]
["bitfinex","BTCUSD",1633096876502,0.00059729,47099.0,47098.0,0.05413]
["bitfinex","BTCUSD",1633096876706,0.03259729,47099.0,47098.0,0.05413]
["bitfinex","BTCUSD",1633096876905,0.02759729,47099.0,47098.0,0.05413]
["bitfinex","BTCUSD",1633096877504,0.02883811,47099.0,47098.0,0.23035891]
["bitfinex","BTCUSD",1633096877708,0.02883811,47099.0,47098.0,0.26755891]
["bitfinex","BTCUSD",1633096878108,0.00124082,47099.0,47098.0,0.26755891]
["bitfinex","BTCUSD",1633096878310,0.00124082,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096878710,0.03224082,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096878915,0.24603718,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096879109,0.25163382,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096879308,0.7980249,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096879510,0.25163382,47099.0,47098.0,0.09133]
["bitfinex","BTCUSD",1633096880108,0.25163382,47099.0,47093.0,0.212372]
["bitfinex","BTCUSD",1633096880109,0.25163382,47099.0,47093.0,0.12418023]
["bitfinex","BTCUSD",1633096880111,0.10381777,47094.0,47093.0,0.12418023]
["bitfinex","BTCUSD",1633096880310,0.37734077,47094.0,47093.0,0.12418023]
["bitfinex","BTCUSD",1633096880509,0.37734077,47094.0,47086.0,0.2125475]
["bitfinex","BTCUSD",1633096880512,0.74609931,47094.0,47086.0,0.2125475]
["bitfinex","BTCUSD",1633096880713,0.00128524,47088.0,47086.0,0.2125475]
["bitfinex","BTCUSD",1633096880910,0.20808715,47093.0,47086.0,0.2125475]
["bitfinex","BTCUSD",1633096880912,0.05413,47092.0,47086.0,0.2125475]
["bitfinex","BTCUSD",1633096881112,0.05413,47092.0,47087.0,0.00012136]
["bitfinex","BTCUSD",1633096881311,0.05413,47092.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096882115,0.05413,47092.0,47087.0,0.219531]
["bitfinex","BTCUSD",1633096882313,0.05413,47092.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096882314,0.05413,47092.0,47088.0,0.0186]
["bitfinex","BTCUSD",1633096882513,0.05413,47092.0,47086.0,0.212414]
["bitfinex","BTCUSD",1633096882514,0.05413,47092.0,47089.0,0.238131]
["bitfinex","BTCUSD",1633096882713,0.05413,47092.0,47090.0,0.0186]
["bitfinex","BTCUSD",1633096882716,0.07913,47092.0,47090.0,0.0186]
["bitfinex","BTCUSD",1633096883713,0.219393,47091.0,47090.0,0.0186]
["bitfinex","BTCUSD",1633096883913,0.05413,47091.0,47090.0,0.0186]
["bitfinex","BTCUSD",1633096884115,0.05413,47091.0,47090.0,0.20118406]
["bitfinex","BTCUSD",1633096884317,0.05413,47091.0,47090.0,0.01628187]
["bitfinex","BTCUSD",1633096884519,0.05413,47091.0,47090.0,0.0186]
["bitfinex","BTCUSD",1633096884716,0.05413,47091.0,47090.0,0.05544047]
["bitfinex","BTCUSD",1633096884915,0.273523,47091.0,47090.0,0.05544047]
["bitfinex","BTCUSD",1633096885315,0.47767665,47091.0,47090.0,0.05544047]
["bitfinex","BTCUSD",1633096885517,0.273523,47091.0,47090.0,0.05544047]
["bitfinex","BTCUSD",1633096885720,0.05413,47091.0,47090.0,0.05544047]
["bitfinex","BTCUSD",1633096886116,0.05413,47091.0,47090.0,0.02344047]
["bitfinex","BTCUSD",1633096886718,0.05413,47091.0,47090.0,0.06144047]
["bitfinex","BTCUSD",1633096888019,0.05413,47091.0,47090.0,0.02344047]
["bitfinex","BTCUSD",1633096888823,0.05413,47091.0,47090.0,0.31441147]
["bitfinex","BTCUSD",1633096888824,0.08213,47091.0,47090.0,0.31441147]
["bitfinex","BTCUSD",1633096889624,0.08213,47091.0,47090.0,0.09488047]
["bitfinex","BTCUSD",1633096889821,0.14285483,47091.0,47090.0,0.09488047]
["bitfinex","BTCUSD",1633096890219,0.12144966,47096.0,47090.0,0.32981047]
["bitfinex","BTCUSD",1633096890220,0.03280012,47094.0,47090.0,0.32981047]
["bitfinex","BTCUSD",1633096890421,0.03280012,47094.0,47090.0,0.82981047]
["bitfinex","BTCUSD",1633096890423,0.06072821,47092.0,47090.0,0.82981047]
["bitfinex","BTCUSD",1633096890622,0.06072821,47092.0,47091.0,0.219531]
["bitfinex","BTCUSD",1633096890822,0.06072821,47092.0,47091.0,0.36663429]
["bitfinex","BTCUSD",1633096891020,0.06072821,47092.0,47091.0,0.292261]
["bitfinex","BTCUSD",1633096891021,0.23287786,47092.0,47091.0,0.292261]
["bitfinex","BTCUSD",1633096891221,0.23283376,47092.0,47091.0,0.292261]
["bitfinex","BTCUSD",1633096891422,0.23283779,47092.0,47091.0,0.292261]
["bitfinex","BTCUSD",1633096891627,0.23283544,47093.0,47091.0,0.292261]
["bitfinex","BTCUSD",1633096891825,0.23283544,47093.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892023,0.03280012,47094.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892025,0.38709377,47094.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892223,0.12142897,47092.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892426,0.23303184,47092.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892624,0.03280012,47094.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892625,0.23296949,47093.0,47091.0,0.07273]
["bitfinex","BTCUSD",1633096892826,0.23296949,47093.0,47091.0,0.10573]
["bitfinex","BTCUSD",1633096892827,0.12146045,47092.0,47091.0,0.10573]
["bitfinex","BTCUSD",1633096893224,0.12146045,47092.0,47091.0,0.04409572]
["bitfinex","BTCUSD",1633096893225,0.26303746,47092.0,47091.0,0.04409572]
["bitfinex","BTCUSD",1633096893424,0.31591191,47092.0,47091.0,0.04409572]
["bitfinex","BTCUSD",1633096893829,0.17562272,47092.0,47091.0,0.04409572]
["bitfinex","BTCUSD",1633096894028,0.17562272,47092.0,47091.0,0.26362672]
["bitfinex","BTCUSD",1633096894029,0.43749833,47092.0,47091.0,0.26362672]
["bitfinex","BTCUSD",1633096894225,0.43749833,47092.0,47091.0,0.22062672]
["bitfinex","BTCUSD",1633096894426,0.43749833,47092.0,47091.0,0.219277]
["bitfinex","BTCUSD",1633096894825,0.43749833,47092.0,47091.0,0.255277]
["bitfinex","BTCUSD",1633096895428,0.31600561,47092.0,47091.0,0.036]
["bitfinex","BTCUSD",1633096896026,0.31600561,47092.0,47090.0,0.73117656]
["bitfinex","BTCUSD",1633096896224,0.25682129,47091.0,47090.0,0.73117656]
["bitfinex","BTCUSD",1633096896425,0.31095129,47091.0,47090.0,0.74977656]
["bitfinex","BTCUSD",1633096896628,0.43231752,47091.0,47090.0,0.74977656]
["bitfinex","BTCUSD",1633096896825,0.43231752,47091.0,47090.0,0.78177656]
["bitfinex","BTCUSD",1633096897027,0.31095129,47091.0,47090.0,0.78177656]
["bitfinex","BTCUSD",1633096897226,0.31095129,47091.0,47090.0,0.78661697]
["bitfinex","BTCUSD",1633096897427,0.31095129,47091.0,47090.0,1.00589397]
["bitfinex","BTCUSD",1633096897834,1.018223,47099.0,47090.0,1.00589397]
["bitfinex","BTCUSD",1633096897835,1.018223,47099.0,47090.0,1.00713112]
["bitfinex","BTCUSD",1633096897836,0.1214277,47094.0,47090.0,1.00713112]
["bitfinex","BTCUSD",1633096898127,1.20036456,47099.0,47090.0,1.00713112]
["bitfinex","BTCUSD",1633096898128,1.20036456,47099.0,47093.0,0.00129434]
["bitfinex","BTCUSD",1633096898130,0.12150038,47097.0,47093.0,0.00129434]
["bitfinex","BTCUSD",1633096898327,1.018223,47099.0,47093.0,0.00129434]
["bitfinex","BTCUSD",1633096898328,1.018223,47099.0,47094.0,0.237877]
["bitfinex","BTCUSD",1633096898329,0.12150757,47098.0,47094.0,0.237877]
["bitfinex","BTCUSD",1633096898527,1.018223,47099.0,47094.0,0.237877]
["bitfinex","BTCUSD",1633096898528,1.018223,47099.0,47095.0,0.05413]
["bitfinex","BTCUSD",1633096898529,1.13972312,47099.0,47095.0,0.05413]
["bitfinex","BTCUSD",1633096898729,1.13972312,47099.0,47097.0,0.19445217]
["bitfinex","BTCUSD",1633096898928,1.13972312,47099.0,47098.0,0.07273]
["bitfinex","BTCUSD",1633096898929,1.018223,47099.0,47098.0,0.07273]
["bitfinex","BTCUSD",1633096899126,1.018223,47099.0,47098.0,0.29328945]
["bitfinex","BTCUSD",1633096899331,1.018223,47099.0,47098.0,0.49328945]
["bitfinex","BTCUSD",1633096899628,0.593655,47099.0,47098.0,1.04328945]
["bitfinex","BTCUSD",1633096900029,0.593655,47099.0,47098.0,0.58661109]
["bitfinex","BTCUSD",1633096900227,0.169092,47099.0,47098.0,0.58661109]
["bitfinex","BTCUSD",1633096900627,0.0035,47105.0,47099.0,1.5]
["bitfinex","BTCUSD",1633096900830,0.0035,47105.0,47104.0,0.00125706]
["bitfinex","BTCUSD",1633096901029,0.0035,47105.0,47104.0,0.84728406]
["bitfinex","BTCUSD",1633096901230,0.0035,47105.0,47104.0,0.90141406]
["bitfinex","BTCUSD",1633096901430,0.01,47109.0,47108.0,1.87162413]
["bitfinex","BTCUSD",1633096901634,0.01,47109.0,47108.0,0.41488546]
["bitfinex","BTCUSD",1633096901832,0.01,47109.0,47108.0,1.20700817]
["bitfinex","BTCUSD",1633096901833,0.01020621,47109.0,47108.0,1.20700817]
["bitfinex","BTCUSD",1633096902035,0.01020621,47109.0,47108.0,1.40700817]
["bitfinex","BTCUSD",1633096902230,0.01020621,47109.0,47108.0,1.61616085]
["bitfinex","BTCUSD",1633096902430,0.01020621,47109.0,47108.0,1.86331421]
["bitfinex","BTCUSD",1633096902833,0.01020621,47109.0,47108.0,2.21669721]
["bitfinex","BTCUSD",1633096903634,0.01020621,47109.0,47108.0,3.01669721]
["bitfinex","BTCUSD",1633096903830,0.01020621,47109.0,47108.0,3.02153583]
["bitfinex","BTCUSD",1633096903832,6.21e-06,47109.0,47108.0,3.02153583]
["bitfinex","BTCUSD",1633096904031,6.21e-06,47109.0,47108.0,3.48753583]
["bitfinex","BTCUSD",1633096904231,0.047952,47127.0,47108.0,3.48753583]
["bitfinex","BTCUSD",1633096904232,0.047952,47127.0,47115.0,0.51415573]
["bitfinex","BTCUSD",1633096904234,0.12175984,47125.0,47115.0,0.51415573]
["bitfinex","BTCUSD",1633096904430,0.047952,47127.0,47115.0,0.51415573]
["bitfinex","BTCUSD",1633096904431,0.047952,47127.0,47123.0,0.29280542]
["bitfinex","BTCUSD",1633096904432,0.04531788,47127.0,47123.0,0.29280542]
["bitfinex","BTCUSD",1633096904633,0.04531788,47127.0,47124.0,0.47325538]
["bitfinex","BTCUSD",1633096904636,0.05413,47126.0,47124.0,0.47325538]
["bitfinex","BTCUSD",1633096904832,0.05413,47126.0,47125.0,1.44048999]
["bitfinex","BTCUSD",1633096905034,0.05413,47126.0,47125.0,2.3890958]
["bitfinex","BTCUSD",1633096905230,0.0999,47141.0,47125.0,2.3890958]
["bitfinex","BTCUSD",1633096905231,0.0999,47141.0,47128.0,0.219144]
["bitfinex","BTCUSD",1633096905234,0.06103436,47139.0,47128.0,0.219144]
["bitfinex","BTCUSD",1633096905439,0.0999,47141.0,47128.0,0.219144]
["bitfinex","BTCUSD",1633096905440,0.0999,47141.0,47140.0,0.00120773]
["bitfinex","BTCUSD",1633096905634,0.0999,47141.0,47140.0,0.55594506]
["bitfinex","BTCUSD",1633096905840,0.0999,47141.0,47140.0,0.7454364]
["bitfinex","BTCUSD",1633096906034,0.0999,47141.0,47140.0,0.97371462]
["bitfinex","BTCUSD",1633096906036,0.15403,47141.0,47140.0,0.97371462]
["bitfinex","BTCUSD",1633096906234,0.1542266,47141.0,47140.0,0.97371462]
["bitfinex","BTCUSD",1633096906434,0.1542266,47141.0,47140.0,0.77371462]
["bitfinex","BTCUSD",1633096906635,0.1542266,47141.0,47140.0,0.97371462]
["bitfinex","BTCUSD",1633096906836,0.1542266,47141.0,47140.0,1.00271462]
["bitfinex","BTCUSD",1633096906837,0.1541366,47141.0,47140.0,1.00271462]
["bitfinex","BTCUSD",1633096907033,0.1441366,47141.0,47140.0,1.00271462]
["bitfinex","BTCUSD",1633096907634,0.1441366,47141.0,47140.0,1.50271462]
["bitfinex","BTCUSD",1633096907834,0.1441366,47141.0,47140.0,1.50058567]
["bitfinex","BTCUSD",1633096908034,0.1441366,47141.0,47140.0,1.30182529]
["bitfinex","BTCUSD",1633096908235,0.1441366,47141.0,47140.0,1.36225876]
["bitfinex","BTCUSD",1633096908434,0.96109945,47164.0,47140.0,1.36225876]
["bitfinex","BTCUSD",1633096908435,0.00120018,47166.0,47141.0,2.5]
["bitfinex","BTCUSD",1633096908702,0.00126068,47174.0,47164.0,0.00127421]
["bitfinex","BTCUSD",1633096908707,0.21990397,47168.0,47164.0,0.00127421]
["bitfinex","BTCUSD",1633096908901,0.00121048,47177.0,47164.0,0.00127421]
["bitfinex","BTCUSD",1633096908902,0.00121048,47177.0,47164.0,0.01594556]
["bitfinex","BTCUSD",1633096908904,0.219148,47167.0,47164.0,0.01594556]
["bitfinex","BTCUSD",1633096909105,0.06094558,47175.0,47165.0,0.05413]
["bitfinex","BTCUSD",1633096909106,0.19559072,47166.0,47165.0,0.05413]
["bitfinex","BTCUSD",1633096909302,0.41473872,47166.0,47165.0,0.05413]
["bitfinex","BTCUSD",1633096909501,0.41473872,47166.0,47164.0,0.01594556]
["bitfinex","BTCUSD",1633096909502,0.41473872,47166.0,47164.0,5.56e-06]
["bitfinex","BTCUSD",1633096909504,0.273278,47165.0,47164.0,5.56e-06]
["bitfinex","BTCUSD",1633096909703,0.273278,47165.0,47153.0,0.636111]
["bitfinex","BTCUSD",1633096909705,0.273278,47165.0,47153.0,0.5]
["bitfinex","BTCUSD",1633096909708,0.327408,47165.0,47153.0,0.5]
["bitfinex","BTCUSD",1633096909907,0.32808648,47165.0,47153.0,0.5]
["bitfinex","BTCUSD",1633096910105,0.00175391,47154.0,47152.0,0.0186]
["bitfinex","BTCUSD",1633096910404,0.00053323,47153.0,47152.0,0.0186]
["bitfinex","BTCUSD",1633096910603,0.00053323,47153.0,47152.0,0.01985164]
["bitfinex","BTCUSD",1633096910804,0.00053323,47153.0,47152.0,0.43952974]
["bitfinex","BTCUSD",1633096911001,0.00053323,47153.0,47152.0,0.43752974]
["bitfinex","BTCUSD",1633096911202,0.00053323,47153.0,47152.0,0.43699964]
["bitfinex","BTCUSD",1633096911616,0.00053323,47153.0,47152.0,1.05731526]
["bitfinex","BTCUSD",1633096912211,0.00053323,47153.0,47152.0,2.18131526]
["bitfinex","BTCUSD",1633096912411,0.00042513,47188.0,47152.0,2.18131526]
["bitfinex","BTCUSD",1633096912412,0.34678051,47179.0,47165.0,0.16056403]
["bitfinex","BTCUSD",1633096912616,0.0012774,47185.0,47166.0,0.39293094]
["bitfinex","BTCUSD",1633096912812,0.0012774,47185.0,47178.0,0.36532295]
["bitfinex","BTCUSD",1633096912814,0.18024728,47185.0,47178.0,0.36532295]
["bitfinex","BTCUSD",1633096913011,0.18024728,47185.0,47179.0,0.35882618]
["bitfinex","BTCUSD",1633096913012,0.00121902,47180.0,47179.0,0.35882618]
["bitfinex","BTCUSD",1633096913216,0.00121902,47180.0,47168.0,0.0005301]
["bitfinex","BTCUSD",1633096913217,0.00121902,47180.0,47177.0,0.0186]
["bitfinex","BTCUSD",1633096913218,0.05430667,47178.0,47177.0,0.0186]
["bitfinex","BTCUSD",1633096913411,0.05430667,47178.0,47168.0,0.32145711]
["bitfinex","BTCUSD",1633096913412,0.09441285,47176.0,47168.0,0.32145711]
["bitfinex","BTCUSD",1633096913613,0.05413,47175.0,47169.0,0.0186]
["bitfinex","BTCUSD",1633096913814,0.24247698,47173.0,47170.0,0.0186]
["bitfinex","BTCUSD",1633096914015,0.05413,47172.0,47170.0,0.34122283]
["bitfinex","BTCUSD",1633096914414,0.05413,47172.0,47171.0,0.219121]
["bitfinex","BTCUSD",1633096914613,0.05413,47172.0,47171.0,0.0186]
["bitfinex","BTCUSD",1633096914811,0.05436015,47172.0,47171.0,0.0186]
["bitfinex","BTCUSD",1633096915012,0.05436015,47172.0,47171.0,0.0576]
["bitfinex","BTCUSD",1633096915616,0.04936015,47172.0,47171.0,0.0576]
["bitfinex","BTCUSD",1633096915813,0.00023015,47172.0,47171.0,0.0576]
["bitfinex","BTCUSD",1633096916215,0.00023015,47172.0,47171.0,0.0186]
["bitfinex","BTCUSD",1633096916413,0.22735022,47174.0,47171.0,0.1186]
["bitfinex","BTCUSD",1633096916414,0.22258037,47174.0,47171.0,0.1186]
["bitfinex","BTCUSD",1633096917013,0.22258037,47174.0,47171.0,0.1506]
["bitfinex","BTCUSD",1633096917014,0.21768779,47174.0,47171.0,0.1506]
["bitfinex","BTCUSD",1633096918014,0.05559682,47178.0,47171.0,0.1506]
["bitfinex","BTCUSD",1633096918417,0.05559682,47178.0,47174.0,0.211991]
["bitfinex","BTCUSD",1633096918617,0.05559682,47178.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096918816,0.14998467,47178.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096919018,0.14998467,47178.0,47171.0,0.1]
["bitfinex","BTCUSD",1633096919019,0.14998467,47178.0,47171.0,0.02285746]
["bitfinex","BTCUSD",1633096919020,0.18289507,47178.0,47171.0,0.02285746]
["bitfinex","BTCUSD",1633096919217,0.18289507,47178.0,47172.0,0.0186]
["bitfinex","BTCUSD",1633096919416,0.18289507,47178.0,47169.0,2.50414658]
["bitfinex","BTCUSD",1633096919620,0.18289507,47178.0,47175.0,0.00126379]
["bitfinex","BTCUSD",1633096919621,0.18169452,47178.0,47175.0,0.00126379]
["bitfinex","BTCUSD",1633096919820,0.18169452,47178.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096920019,0.34088029,47177.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096920223,0.21672592,47177.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096921018,0.24972592,47177.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096921421,0.00123892,47176.0,47175.0,0.0186]
["bitfinex","BTCUSD",1633096921619,0.00123892,47176.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096921621,0.23068674,47176.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096921825,0.00129114,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096922026,0.22041214,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096922422,0.44986023,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096922622,0.78737868,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096923021,0.81737868,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096923220,0.47986023,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096923423,0.25041214,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096923828,0.25041214,47172.0,47171.0,0.40954525]
["bitfinex","BTCUSD",1633096923831,0.249121,47172.0,47171.0,0.40954525]
["bitfinex","BTCUSD",1633096924022,0.03,47172.0,47171.0,0.40954525]
["bitfinex","BTCUSD",1633096924223,0.03,47172.0,47171.0,0.1998]
["bitfinex","BTCUSD",1633096924422,0.03,47172.0,47171.0,0.01516651]
["bitfinex","BTCUSD",1633096924425,0.03123947,47172.0,47171.0,0.01516651]
["bitfinex","BTCUSD",1633096924628,0.25036047,47172.0,47171.0,0.01516651]
["bitfinex","BTCUSD",1633096924823,0.21924696,47172.0,47171.0,0.01516651]
["bitfinex","BTCUSD",1633096925022,0.25224696,47172.0,47171.0,0.01516651]
["bitfinex","BTCUSD",1633096925222,0.252121,47172.0,47171.0,0.01016651]
["bitfinex","BTCUSD",1633096926222,0.219121,47172.0,47171.0,0.01016651]
["bitfinex","BTCUSD",1633096926426,0.219121,47172.0,47165.0,0.13843289]
["bitfinex","BTCUSD",1633096926430,0.52024173,47167.0,47165.0,0.13843289]
["bitfinex","BTCUSD",1633096926727,0.219121,47166.0,47165.0,0.13843289]
["bitfinex","BTCUSD",1633096926937,0.43546585,47166.0,47165.0,0.13843289]
["bitfinex","BTCUSD",1633096927124,0.43546585,47166.0,47165.0,6.058e-05]
["bitfinex","BTCUSD",1633096927126,0.43521097,47166.0,47165.0,6.058e-05]
["bitfinex","BTCUSD",1633096927328,0.43521097,47166.0,47146.0,0.00128871]
["bitfinex","BTCUSD",1633096927329,0.43521097,47166.0,47147.0,0.212114]
["bitfinex","BTCUSD",1633096927332,0.24677591,47159.0,47147.0,0.212114]
["bitfinex","BTCUSD",1633096927527,0.24677591,47159.0,47141.0,0.49]
["bitfinex","BTCUSD",1633096927528,0.00125574,47155.0,47141.0,0.49]
["bitfinex","BTCUSD",1633096927731,0.318233,47149.0,47141.0,0.49]
["bitfinex","BTCUSD",1633096927932,0.2979968,47148.0,47141.0,0.49]
["bitfinex","BTCUSD",1633096928129,0.2979968,47148.0,47131.0,0.00120123]
["bitfinex","BTCUSD",1633096928130,0.1800554,47143.0,47139.0,0.19750085]
["bitfinex","BTCUSD",1633096928327,0.1800554,47143.0,47131.0,0.00120123]
["bitfinex","BTCUSD",1633096928329,0.26358448,47142.0,47131.0,0.00120123]
["bitfinex","BTCUSD",1633096928529,0.26358448,47142.0,47132.0,0.219121]
["bitfinex","BTCUSD",1633096928731,0.26358448,47142.0,47139.0,0.212149]
["bitfinex","BTCUSD",1633096929129,0.42431,47151.0,47139.0,0.212149]
["bitfinex","BTCUSD",1633096929130,0.28187673,47150.0,47139.0,0.212149]
["bitfinex","BTCUSD",1633096929332,0.28187673,47150.0,47141.0,0.00123557]
["bitfinex","BTCUSD",1633096929530,0.11494022,47157.0,47141.0,0.00123557]
["bitfinex","BTCUSD",1633096929531,0.11494022,47157.0,47150.0,0.00018179]
["bitfinex","BTCUSD",1633096929532,0.09858137,47152.0,47150.0,0.00018179]
["bitfinex","BTCUSD",1633096929728,0.219121,47151.0,47150.0,0.00018179]
["bitfinex","BTCUSD",1633096929928,0.43297172,47151.0,47148.0,0.18356068]
["bitfinex","BTCUSD",1633096930130,0.43297172,47151.0,47144.0,0.07127454]
["bitfinex","BTCUSD",1633096930131,0.219121,47151.0,47144.0,0.07127454]
["bitfinex","BTCUSD",1633096930326,0.30578258,47152.0,47136.0,0.39450158]
["bitfinex","BTCUSD",1633096930327,0.30578258,47152.0,47137.0,0.09675153]
["bitfinex","BTCUSD",1633096930328,0.318217,47148.0,47137.0,0.09675153]
["bitfinex","BTCUSD",1633096930526,0.30578258,47152.0,47137.0,0.09675153]
["bitfinex","BTCUSD",1633096930730,0.30578258,47152.0,47151.0,0.00016966]
["bitfinex","BTCUSD",1633096930932,0.30578258,47152.0,47141.0,2.3293415]
["bitfinex","BTCUSD",1633096930934,0.52490358,47152.0,47141.0,2.3293415]
["bitfinex","BTCUSD",1633096931131,0.21955017,47144.0,47141.0,2.3293415]
["bitfinex","BTCUSD",1633096931332,0.21955017,47144.0,47142.0,0.219121]
["bitfinex","BTCUSD",1633096931531,0.09858137,47152.0,47142.0,0.219121]
["bitfinex","BTCUSD",1633096931532,0.09858137,47152.0,47143.0,9.697e-05]
["bitfinex","BTCUSD",1633096931533,0.318205,47149.0,47143.0,9.697e-05]
["bitfinex","BTCUSD",1633096931731,0.42426,47155.0,47143.0,9.697e-05]
["bitfinex","BTCUSD",1633096931732,0.636394,47155.0,47143.0,9.697e-05]
["bitfinex","BTCUSD",1633096931932,0.219121,47154.0,47143.0,9.697e-05]
["bitfinex","BTCUSD",1633096932331,0.219121,47154.0,47141.0,0.06068558]
["bitfinex","BTCUSD",1633096932533,0.219121,47154.0,47140.0,0.40181145]
["bitfinex","BTCUSD",1633096932534,0.10827053,47150.0,47140.0,0.212132]
["bitfinex","BTCUSD",1633096932938,0.318201,47147.0,47140.0,0.212132]
["bitfinex","BTCUSD",1633096933232,0.031,47154.0,47140.0,0.15056896]
["bitfinex","BTCUSD",1633096933433,0.031,47154.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096933434,0.09695555,47152.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096933636,0.17693161,47147.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096933834,0.09695555,47152.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096934031,0.03081318,47154.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096934233,0.219121,47153.0,47142.0,0.08929228]
["bitfinex","BTCUSD",1633096934433,0.219121,47153.0,47140.0,0.2979886]
["bitfinex","BTCUSD",1633096934434,0.318184,47150.0,47140.0,0.2979886]
["bitfinex","BTCUSD",1633096934631,0.06128782,47151.0,47140.0,0.2979886]
["bitfinex","BTCUSD",1633096934834,0.21218724,47145.0,47143.0,0.00483469]
["bitfinex","BTCUSD",1633096935840,0.004,47150.0,47144.0,0.00120091]
["bitfinex","BTCUSD",1633096936036,0.004,47150.0,47149.0,2.6512088]
["bitfinex","BTCUSD",1633096936235,0.004,47150.0,47149.0,2.9783917]
["bitfinex","BTCUSD",1633096936440,0.00406059,47150.0,47149.0,2.9789218]
["bitfinex","BTCUSD",1633096936737,0.00406059,47150.0,47149.0,3.34881255]
["bitfinex","BTCUSD",1633096936739,5.9e-07,47150.0,47149.0,3.34881255]
["bitfinex","BTCUSD",1633096936936,0.24677591,47159.0,47153.0,0.212004]
["bitfinex","BTCUSD",1633096937137,0.24677591,47159.0,47158.0,0.32072979]
["bitfinex","BTCUSD",1633096937337,0.24677591,47159.0,47158.0,0.23892647]
["bitfinex","BTCUSD",1633096937539,0.24688497,47159.0,47158.0,0.23892647]
["bitfinex","BTCUSD",1633096937836,0.24688497,47159.0,47158.0,0.5724558]
["bitfinex","BTCUSD",1633096938237,0.24696052,47159.0,47158.0,2.05641469]
["bitfinex","BTCUSD",1633096938437,0.24696052,47159.0,47158.0,1.35588459]
["bitfinex","BTCUSD",1633096938638,0.24696052,47159.0,47158.0,1.42244707]
["bitfinex","BTCUSD",1633096938835,0.24696052,47159.0,47158.0,0.99846307]
["bitfinex","BTCUSD",1633096939036,0.24696052,47159.0,47158.0,1.03746307]
["bitfinex","BTCUSD",1633096939436,0.24696052,47159.0,47158.0,0.67927836]
["bitfinex","BTCUSD",1633096939640,0.23696052,47159.0,47158.0,0.67927836]
["bitfinex","BTCUSD",1633096939838,0.45449262,47159.0,47158.0,0.05891248]
["bitfinex","BTCUSD",1633096940038,0.45608152,47159.0,47158.0,0.05891248]
["bitfinex","BTCUSD",1633096940438,0.45608152,47159.0,47158.0,0.01991248]
["bitfinex","BTCUSD",1633096940838,0.45608152,47159.0,47158.0,0.02474598]
["bitfinex","BTCUSD",1633096941038,0.55949232,47159.0,47158.0,0.06274598]
["bitfinex","BTCUSD",1633096941337,0.55949232,47159.0,47158.0,0.05774598]
["bitfinex","BTCUSD",1633096941607,0.45608152,47159.0,47158.0,0.05774598]
["bitfinex","BTCUSD",1633096942344,0.45608152,47159.0,47158.0,0.01974598]
["bitfinex","BTCUSD",1633096942542,0.45608152,47159.0,47158.0,0.2121232]
["bitfinex","BTCUSD",1633096942744,0.45608152,47159.0,47158.0,0.02100586]
["bitfinex","BTCUSD",1633096942745,0.23696052,47159.0,47158.0,0.02100586]
["bitfinex","BTCUSD",1633096943141,0.23696052,47159.0,47158.0,0.06100586]
["bitfinex","BTCUSD",1633096943544,0.23696052,47159.0,47158.0,0.0610376]
["bitfinex","BTCUSD",1633096944342,0.23696052,47159.0,47157.0,0.22260361]
["bitfinex","BTCUSD",1633096944343,0.23696052,47159.0,47157.0,0.05905848]
["bitfinex","BTCUSD",1633096944607,0.23696052,47159.0,47158.0,1.1686]
["bitfinex","BTCUSD",1633096944745,0.23696052,47159.0,47158.0,1.38898227]
["bitfinex","BTCUSD",1633096944747,0.23685146,47159.0,47158.0,1.38898227]
["bitfinex","BTCUSD",1633096944945,0.23685146,47159.0,47158.0,0.237721]
["bitfinex","BTCUSD",1633096944946,0.23696052,47159.0,47158.0,0.237721]
["bitfinex","BTCUSD",1633096945147,0.23696052,47159.0,47158.0,0.232721]
["bitfinex","BTCUSD",1633096945348,0.23696052,47159.0,47158.0,0.43395972]
["bitfinex","BTCUSD",1633096945746,0.23696052,47159.0,47158.0,0.23395972]
["bitfinex","BTCUSD",1633096946148,0.23696052,47159.0,47158.0,1.33395972]
["bitfinex","BTCUSD",1633096946346,0.23696052,47159.0,47158.0,0.23395972]
["bitfinex","BTCUSD",1633096947145,0.23696052,47159.0,47158.0,0.27595972]
["bitfinex","BTCUSD",1633096948152,0.23696052,47159.0,47158.0,1.22595972]
["bitfinex","BTCUSD",1633096948549,0.23696052,47159.0,47158.0,1.18395972]
["bitfinex","BTCUSD",1633096948751,0.23696052,47159.0,47158.0,0.23395972]
["bitfinex","BTCUSD",1633096948953,0.24790961,47165.0,47159.0,1.88677591]
["bitfinex","BTCUSD",1633096949150,0.24790961,47165.0,47163.0,0.24334134]
["bitfinex","BTCUSD",1633096949348,0.24790961,47165.0,47160.0,0.33257]
["bitfinex","BTCUSD",1633096949349,0.24790961,47165.0,47164.0,0.237689]
["bitfinex","BTCUSD",1633096949950,0.24790961,47165.0,47164.0,0.31449826]
["bitfinex","BTCUSD",1633096950150,0.24790961,47165.0,47164.0,0.42626826]
["bitfinex","BTCUSD",1633096950351,0.24790961,47165.0,47164.0,0.349459]
["bitfinex","BTCUSD",1633096950953,0.24790961,47165.0,47164.0,0.0186]
["bitfinex","BTCUSD",1633096950956,0.77562512,47165.0,47164.0,0.0186]
["bitfinex","BTCUSD",1633096951150,0.77562512,47165.0,47159.0,0.23677591]
["bitfinex","BTCUSD",1633096951153,0.46825719,47165.0,47159.0,0.23677591]
["bitfinex","BTCUSD",1633096951353,0.24913619,47165.0,47159.0,0.23677591]
["bitfinex","BTCUSD",1633096951853,0.24913619,47165.0,47160.0,0.18692411]
["bitfinex","BTCUSD",1633096951855,0.56722019,47165.0,47160.0,0.18692411]
["bitfinex","BTCUSD",1633096952055,0.29768704,47173.0,47160.0,0.18692411]
["bitfinex","BTCUSD",1633096952058,0.9163,47187.0,47181.0,3.04874817]
["bitfinex","BTCUSD",1633096952256,0.0002,47197.0,47181.0,3.04874817]
["bitfinex","BTCUSD",1633096952257,0.00149888,47208.0,47206.0,0.64479969]
["bitfinex","BTCUSD",1633096952453,0.0002,47211.0,47209.0,1.04803254]
["bitfinex","BTCUSD",1633096952455,0.1056,47210.0,47209.0,1.04803254]
["bitfinex","BTCUSD",1633096952651,0.1739577,47213.0,47209.0,1.04803254]
["bitfinex","BTCUSD",1633096952652,0.1739577,47213.0,47209.0,0.9138344]
["bitfinex","BTCUSD",1633096952653,0.0002,47213.0,47209.0,0.9138344]
["bitfinex","BTCUSD",1633096952855,0.00148388,47224.0,47209.0,0.9138344]
["bitfinex","BTCUSD",1633096952863,0.00054173,47230.0,47223.0,0.07883357]
["bitfinex","BTCUSD",1633096953051,0.00054173,47230.0,47224.0,0.51107585]
["bitfinex","BTCUSD",1633096953253,0.00054173,47230.0,47225.0,0.3180218]
["bitfinex","BTCUSD",1633096953454,0.00054173,47230.0,47225.0,1.0745339]
["bitfinex","BTCUSD",1633096953661,0.0002,47241.0,47225.0,1.0745339]
["bitfinex","BTCUSD",1633096953662,0.28608598,47253.0,47251.0,0.07437319]
["bitfinex","BTCUSD",1633096953860,0.28608598,47253.0,47250.0,0.0443]
["bitfinex","BTCUSD",1633096953862,0.31123169,47252.0,47250.0,0.0443]
["bitfinex","BTCUSD",1633096954054,0.31123169,47252.0,47250.0,0.0441]
["bitfinex","BTCUSD",1633096954056,0.07883058,47252.0,47250.0,0.0441]
["bitfinex","BTCUSD",1633096954454,0.07883058,47252.0,47251.0,0.31356374]
["bitfinex","BTCUSD",1633096954456,0.00112469,47252.0,47251.0,0.31356374]
["bitfinex","BTCUSD",1633096954658,0.00112469,47252.0,47251.0,0.28268573]
["bitfinex","BTCUSD",1633096954854,0.5,47262.0,47251.0,0.28268573]
["bitfinex","BTCUSD",1633096954855,0.49612469,47262.0,47251.0,0.28268573]
["bitfinex","BTCUSD",1633096955054,0.49612469,47262.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633096955055,0.037,47252.0,47251.0,0.0186]
["bitfinex","BTCUSD",1633096955565,0.037,47252.0,47251.0,0.01987795]
["bitfinex","BTCUSD",1633096955567,0.027,47252.0,47251.0,0.01987795]
["bitfinex","BTCUSD",1633096955755,0.012,47252.0,47251.0,0.01987795]
["bitfinex","BTCUSD",1633096955955,0.012,47252.0,47251.0,1.32956934]
["bitfinex","BTCUSD",1633096956153,0.0002,47254.0,47252.0,2.15]
["bitfinex","BTCUSD",1633096956359,0.00129272,47278.0,47252.0,2.15]
["bitfinex","BTCUSD",1633096956361,0.00129865,47283.0,47267.0,0.35927173]
["bitfinex","BTCUSD",1633096956624,0.5,47286.0,47270.0,0.00101527]
["bitfinex","BTCUSD",1633096956753,0.5,47286.0,47271.0,0.0186]
["bitfinex","BTCUSD",1633096956957,0.5,47286.0,47283.0,0.00122747]
["bitfinex","BTCUSD",1633096956961,0.21,47284.0,47283.0,0.00122747]
["bitfinex","BTCUSD",1633096957156,0.21,47284.0,47283.0,0.01982747]
["bitfinex","BTCUSD",1633096957159,0.419121,47284.0,47283.0,0.01982747]
["bitfinex","BTCUSD",1633096957360,0.0003867,47284.0,47283.0,0.01982747]
["bitfinex","BTCUSD",1633096957552,0.0003867,47284.0,47283.0,0.01962747]
["bitfinex","BTCUSD",1633096957755,0.0003867,47284.0,47283.0,0.0186]
["bitfinex","BTCUSD",1633096957756,0.17902377,47284.0,47283.0,0.0186]
["bitfinex","BTCUSD",1633096957955,0.17902377,47284.0,47283.0,0.0184]
["bitfinex","BTCUSD",1633096957956,0.0003867,47284.0,47283.0,0.0184]
["bitfinex","BTCUSD",1633096958361,0.0003867,47284.0,47283.0,0.01966533]
["bitfinex","BTCUSD",1633096958554,0.0003867,47284.0,47283.0,0.15055533]
["bitfinex","BTCUSD",1633096958758,0.0003867,47284.0,47283.0,0.13089]
["bitfinex","BTCUSD",1633096958957,0.18133405,47284.0,47283.0,0.13089]
["bitfinex","BTCUSD",1633096959156,0.18133405,47284.0,47283.0,0.43558866]
["bitfinex","BTCUSD",1633096959158,0.2195077,47284.0,47283.0,0.43558866]
["bitfinex","BTCUSD",1633096959357,0.2195077,47284.0,47283.0,0.13069]
["bitfinex","BTCUSD",1633096959358,0.0007183,47284.0,47283.0,0.13069]
["bitfinex","BTCUSD",1633096959628,0.01,47289.0,47283.0,0.13069]
["bitfinex","BTCUSD",1633096959754,0.01,47289.0,47284.0,0.0169]
["bitfinex","BTCUSD",1633096959755,0.005,47289.0,47284.0,0.0169]
["bitfinex","BTCUSD",1633096959956,0.005,47289.0,47284.0,0.31956793]
["bitfinex","BTCUSD",1633096960154,0.005,47289.0,47284.0,0.0167]
["bitfinex","BTCUSD",1633096960356,0.99371244,47303.0,47285.0,1.8]
["bitfinex","BTCUSD",1633096960556,0.99371244,47303.0,47297.0,0.09834157]
["bitfinex","BTCUSD",1633096960755,0.99371244,47303.0,47298.0,0.60410525]
["bitfinex","BTCUSD",1633096960756,0.219121,47302.0,47298.0,0.60410525]
["bitfinex","BTCUSD",1633096960957,0.99371244,47303.0,47298.0,0.60410525]
["bitfinex","BTCUSD",1633096961153,0.99371244,47303.0,47298.0,0.28182297]
["bitfinex","BTCUSD",1633096961354,0.99371244,47303.0,47298.0,0.27982297]
["bitfinex","BTCUSD",1633096961554,0.219121,47302.0,47299.0,0.29091967]
["bitfinex","BTCUSD",1633096961756,0.219121,47302.0,47298.0,0.27982297]
["bitfinex","BTCUSD",1633096961757,0.219121,47302.0,47300.0,0.0167]
["bitfinex","BTCUSD",1633096961957,0.99371244,47303.0,47300.0,0.0167]
["bitfinex","BTCUSD",1633096961961,0.219121,47301.0,47300.0,0.0167]
["bitfinex","BTCUSD",1633096962155,0.219121,47301.0,47300.0,0.01063849]
["bitfinex","BTCUSD",1633096962156,0.39800165,47301.0,47300.0,0.01063849]
["bitfinex","BTCUSD",1633096962355,0.32030298,47301.0,47300.0,0.00125686]
["bitfinex","BTCUSD",1633096962631,0.32030298,47301.0,47300.0,0.00105686]
["bitfinex","BTCUSD",1633096962955,0.32030298,47301.0,47300.0,0.0169]
["bitfinex","BTCUSD",1633096963156,0.35330298,47301.0,47300.0,0.0169]
["bitfinex","BTCUSD",1633096963355,0.35330298,47301.0,47289.0,0.21273492]
["bitfinex","BTCUSD",1633096963356,0.43988498,47301.0,47289.0,0.21273492]
["bitfinex","BTCUSD",1633096963556,0.23791602,47290.0,47289.0,0.21273492]
["bitfinex","BTCUSD",1633096963755,0.43988498,47301.0,47289.0,0.21273492]
["bitfinex","BTCUSD",1633096963756,0.00016914,47298.0,47289.0,0.21273492]
["bitfinex","BTCUSD",1633096964157,0.00016914,47298.0,47289.0,0.37307492]
["bitfinex","BTCUSD",1633096964654,0.00016914,47298.0,47289.0,0.37287492]
["bitfinex","BTCUSD",1633096964854,0.00016914,47298.0,47290.0,0.0169]
["bitfinex","BTCUSD",1633096965055,0.00016914,47298.0,47289.0,0.37287492]
["bitfinex","BTCUSD",1633096965056,0.00016914,47298.0,47294.0,0.09949768]
["bitfinex","BTCUSD",1633096965258,0.00016914,47298.0,47289.0,0.37287492]
["bitfinex","BTCUSD",1633096965259,0.00016914,47298.0,47289.0,0.37787492]
["bitfinex","BTCUSD",1633096965260,0.034,47298.0,47289.0,0.37787492]
["bitfinex","BTCUSD",1633096965457,0.48852988,47291.0,47289.0,0.0048]
["bitfinex","BTCUSD",1633096965659,0.51113243,47290.0,47289.0,0.0048]
["bitfinex","BTCUSD",1633096965864,0.51113243,47290.0,47265.0,0.0012199]
["bitfinex","BTCUSD",1633096965866,0.51113243,47290.0,47269.0,1.13581908]
["bitfinex","BTCUSD",1633096965867,0.2115,47280.0,47269.0,1.13581908]
["bitfinex","BTCUSD",1633096966057,0.2115,47280.0,47261.0,0.03]
["bitfinex","BTCUSD",1633096966059,0.23559102,47278.0,47261.0,0.03]
["bitfinex","BTCUSD",1633096966360,0.23559102,47278.0,47269.0,0.08869705]
["bitfinex","BTCUSD",1633096966361,0.42051326,47277.0,47269.0,0.08869705]
["bitfinex","BTCUSD",1633096966558,0.218938,47277.0,47270.0,0.0169]
["bitfinex","BTCUSD",1633096966758,0.2115,47280.0,47276.0,7.253e-05]
["bitfinex","BTCUSD",1633096966956,0.2115,47280.0,47277.0,0.0169]
["bitfinex","BTCUSD",1633096966957,0.218938,47279.0,47277.0,0.0169]
["bitfinex","BTCUSD",1633096967560,0.218938,47279.0,47278.0,0.16298983]
["bitfinex","BTCUSD",1633096967759,0.2115,47280.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096967958,0.218938,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096968157,0.2115,47280.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096968362,0.45572678,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096968558,0.67466478,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096968758,0.218938,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096968956,0.30953066,47280.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096969159,0.031,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096969762,0.23592153,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096969959,0.45497112,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096970159,0.54154464,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096970558,0.45097112,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096970861,0.53799918,47279.0,47278.0,0.0169]
["bitfinex","BTCUSD",1633096971159,0.53799918,47279.0,47276.0,7.253e-05]
["bitfinex","BTCUSD",1633096971161,0.45865604,47279.0,47276.0,7.253e-05]
["bitfinex","BTCUSD",1633096971360,0.218938,47278.0,47276.0,7.253e-05]
["bitfinex","BTCUSD",1633096971760,0.218938,47278.0,47265.0,0.00125176]
["bitfinex","BTCUSD",1633096971761,0.23971804,47279.0,47255.0,0.00120586]
["bitfinex","BTCUSD",1633096971762,0.79461432,47260.0,47255.0,0.00120586]
["bitfinex","BTCUSD",1633096971964,0.79461432,47260.0,47246.0,0.00341159]
["bitfinex","BTCUSD",1633096971965,0.5924025,47259.0,47246.0,0.00341159]
["bitfinex","BTCUSD",1633096972164,0.218938,47258.0,47246.0,0.00341159]
["bitfinex","BTCUSD",1633096972363,0.5924025,47259.0,47251.0,0.00122302]
["bitfinex","BTCUSD",1633096972365,0.218938,47257.0,47251.0,0.00122302]
["bitfinex","BTCUSD",1633096972564,0.218938,47257.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096972567,0.27179271,47256.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096972762,0.218938,47255.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096972964,0.27179271,47256.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096972965,0.27179271,47256.0,47247.0,0.09525303]
["bitfinex","BTCUSD",1633096973161,0.02,47256.0,47247.0,0.12425303]
["bitfinex","BTCUSD",1633096973363,0.02,47256.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096973364,0.218938,47255.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096973560,0.02,47256.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096973561,0.27966289,47254.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096973765,0.02,47256.0,47254.0,0.00026603]
["bitfinex","BTCUSD",1633096973965,0.218938,47255.0,47254.0,0.00026603]
["bitfinex","BTCUSD",1633096974166,0.218938,47255.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096974368,0.27785753,47254.0,47247.0,0.0459]
["bitfinex","BTCUSD",1633096974636,0.79582591,47260.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096974767,0.79582591,47260.0,47253.0,0.00027813]
["bitfinex","BTCUSD",1633096974769,0.218938,47259.0,47253.0,0.00027813]
["bitfinex","BTCUSD",1633096974966,0.218938,47259.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096975569,0.24737296,47248.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096975769,0.94855748,47260.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096975969,0.94855748,47260.0,47247.0,0.10558162]
["bitfinex","BTCUSD",1633096975970,0.08952214,47258.0,47247.0,0.10558162]
["bitfinex","BTCUSD",1633096976169,0.218938,47257.0,47247.0,0.10558162]
["bitfinex","BTCUSD",1633096976369,0.218938,47257.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096976370,0.12152844,47252.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096976569,0.08952214,47258.0,47247.0,0.0169]
["bitfinex","BTCUSD",1633096976775,0.08952214,47258.0,47251.0,0.00030233]
["bitfinex","BTCUSD",1633096976776,0.218938,47257.0,47251.0,0.00030233]
["bitfinex","BTCUSD",1633096976969,0.43720152,47257.0,47251.0,0.00030233]
["bitfinex","BTCUSD",1633096977172,0.43720152,47257.0,47256.0,0.00024184]
["bitfinex","BTCUSD",1633096977372,0.6761444,47257.0,47256.0,0.00024184]
["bitfinex","BTCUSD",1633096978372,0.6761444,47257.0,47256.0,1.84e-06]
["bitfinex","BTCUSD",1633096978373,0.67742198,47257.0,47256.0,1.84e-06]
["bitfinex","BTCUSD",1633096978575,0.67742198,47257.0,47230.0,0.3408789]
["bitfinex","BTCUSD",1633096978576,0.67742198,47257.0,47227.0,0.258457]
["bitfinex","BTCUSD",1633096978578,0.67742198,47257.0,47233.0,0.00129154]
["bitfinex","BTCUSD",1633096978580,1.15481641,47257.0,47233.0,0.00129154]
["bitfinex","BTCUSD",1633096978774,1.15481641,47257.0,47222.0,0.00341335]
["bitfinex","BTCUSD",1633096978776,1.15481641,47257.0,47226.0,0.00125365]
["bitfinex","BTCUSD",1633096978783,0.18563351,47238.0,47226.0,0.00125365]
["bitfinex","BTCUSD",1633096978973,0.58634872,47257.0,47226.0,0.00125365]
["bitfinex","BTCUSD",1633096978975,0.58634872,47257.0,47237.0,0.0012868]
["bitfinex","BTCUSD",1633096978980,0.01588451,47257.0,47237.0,0.0012868]
["bitfinex","BTCUSD",1633096979184,0.01588451,47257.0,47238.0,0.0169]
["bitfinex","BTCUSD",1633096979185,0.09159036,47239.0,47238.0,0.0169]
["bitfinex","BTCUSD",1633096979375,0.023,47257.0,47238.0,0.0169]
["bitfinex","BTCUSD",1633096979379,0.5,47252.0,47238.0,0.0169]
["bitfinex","BTCUSD",1633096979572,0.023,47257.0,47238.0,0.0169]
["bitfinex","BTCUSD",1633096979573,0.023,47257.0,47238.0,0.00021774]
["bitfinex","BTCUSD",1633096979575,0.218938,47251.0,47238.0,0.00021774]
["bitfinex","BTCUSD",1633096979776,0.07132509,47236.0,47233.0,0.02928146]
["bitfinex","BTCUSD",1633096979975,0.07132509,47236.0,47233.0,0.03141251]
["bitfinex","BTCUSD",1633096979977,0.19484878,47235.0,47233.0,0.03141251]
["bitfinex","BTCUSD",1633096980179,0.218938,47234.0,47233.0,0.03141251]
["bitfinex","BTCUSD",1633096980573,0.218938,47234.0,47233.0,0.00369076]
["bitfinex","BTCUSD",1633096980972,0.48652317,47234.0,47233.0,0.00369076]
["bitfinex","BTCUSD",1633096981175,0.48652317,47234.0,47233.0,0.02327825]
["bitfinex","BTCUSD",1633096981176,0.51252317,47234.0,47233.0,0.02327825]
["bitfinex","BTCUSD",1633096981375,0.60588659,47234.0,47233.0,0.02327825]
["bitfinex","BTCUSD",1633096981978,0.60710196,47234.0,47233.0,0.02327825]
["bitfinex","BTCUSD",1633096982374,0.92480996,47234.0,47233.0,0.02327825]
["bitfinex","BTCUSD",1633096982577,0.92480996,47234.0,47233.0,0.00027825]
["bitfinex","BTCUSD",1633096982579,0.89880996,47234.0,47233.0,0.00027825]
["bitfinex","BTCUSD",1633096982772,0.89880996,47234.0,47233.0,8.25e-06]
["bitfinex","BTCUSD",1633096982974,0.89880996,47234.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096982976,1.69980996,47234.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096983174,0.00126476,47224.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096983376,0.50126476,47224.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096983573,0.54804717,47223.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096983775,0.07682815,47217.0,47211.0,0.01]
["bitfinex","BTCUSD",1633096983973,0.07682815,47217.0,47209.0,0.55599994]
["bitfinex","BTCUSD",1633096983974,0.07682815,47217.0,47209.0,0.51599994]
["bitfinex","BTCUSD",1633096983976,0.26104359,47216.0,47209.0,0.51599994]
["bitfinex","BTCUSD",1633096984177,0.218938,47215.0,47209.0,0.51599994]
["bitfinex","BTCUSD",1633096984578,0.218938,47215.0,47210.0,0.00131098]
["bitfinex","BTCUSD",1633096984773,0.76104359,47216.0,47210.0,0.00131098]
["bitfinex","BTCUSD",1633096984775,0.218938,47214.0,47210.0,0.00131098]
["bitfinex","BTCUSD",1633096984974,0.24252493,47212.0,47210.0,0.00131098]
["bitfinex","BTCUSD",1633096985175,0.07807343,47217.0,47210.0,0.73331098]
["bitfinex","BTCUSD",1633096985176,0.50100011,47211.0,47210.0,0.73331098]
["bitfinex","BTCUSD",1633096985374,0.021,47215.0,47210.0,0.03331098]
["bitfinex","BTCUSD",1633096985573,0.021,47215.0,47212.0,0.00025417]
["bitfinex","BTCUSD",1633096986375,0.34143552,47214.0,47212.0,0.00025417]
["bitfinex","BTCUSD",1633096986577,0.218938,47213.0,47212.0,0.00025417]
["bitfinex","BTCUSD",1633096986774,0.218938,47213.0,47210.0,0.00131098]
["bitfinex","BTCUSD",1633096987177,0.218938,47213.0,47212.0,0.026]
["bitfinex","BTCUSD",1633096987178,0.023,47213.0,47212.0,0.026]
["bitfinex","BTCUSD",1633096987578,0.35331782,47227.0,47212.0,0.026]
["bitfinex","BTCUSD",1633096987780,0.218938,47226.0,47212.0,0.026]
["bitfinex","BTCUSD",1633096987977,0.00122047,47227.0,47212.0,0.026]
["bitfinex","BTCUSD",1633096987978,0.00122047,47227.0,47226.0,8.47e-05]
["bitfinex","BTCUSD",1633096987979,0.12457567,47227.0,47226.0,8.47e-05]
["bitfinex","BTCUSD",1633096988177,0.77919679,47227.0,47226.0,8.47e-05]
["bitfinex","BTCUSD",1633096988776,0.90571784,47227.0,47226.0,8.47e-05]
["bitfinex","BTCUSD",1633096988977,0.90571784,47227.0,47216.0,0.211802]
["bitfinex","BTCUSD",1633096988978,1.33583,47238.0,47225.0,0.00127567]
["bitfinex","BTCUSD",1633096988982,0.218938,47226.0,47225.0,0.00127567]
["bitfinex","BTCUSD",1633096989175,0.5,47238.0,47225.0,0.00255617]
["bitfinex","BTCUSD",1633096989177,0.035,47227.0,47225.0,0.00255617]
["bitfinex","BTCUSD",1633096989781,0.035,47227.0,47226.0,0.6005301]
["bitfinex","BTCUSD",1633096989976,0.035,47227.0,47226.0,0.22077869]
["bitfinex","BTCUSD",1633096990583,0.20239604,47236.0,47226.0,0.22077869]
["bitfinex","BTCUSD",1633096990776,0.00129023,47242.0,47226.0,0.22077869]
["bitfinex","BTCUSD",1633096990777,0.00129023,47242.0,47226.0,0.20164069]
["bitfinex","BTCUSD",1633096990980,0.00129023,47242.0,47227.0,0.0005301]
["bitfinex","BTCUSD",1633096990981,0.10272639,47237.0,47227.0,0.0005301]
["bitfinex","BTCUSD",1633096991178,0.00129023,47242.0,47227.0,0.0005301]
["bitfinex","BTCUSD",1633096991382,0.03407218,47235.0,47228.0,0.235838]
["bitfinex","BTCUSD",1633096991580,0.03407218,47235.0,47234.0,1.4512128]
["bitfinex","BTCUSD",1633096991780,0.03407218,47235.0,47234.0,0.1372599]
["bitfinex","BTCUSD",1633096991981,0.03407218,47235.0,47234.0,0.13854477]
["bitfinex","BTCUSD",1633096991982,0.03415686,47235.0,47234.0,0.13854477]
["bitfinex","BTCUSD",1633096992179,0.03415686,47235.0,47234.0,0.13801467]
["bitfinex","BTCUSD",1633096992379,0.03415686,47235.0,47234.0,0.01939767]
["bitfinex","BTCUSD",1633096992643,0.00015686,47235.0,47234.0,0.01939767]
["bitfinex","BTCUSD",1633096992781,0.00015686,47235.0,47234.0,0.23833567]
["bitfinex","BTCUSD",1633096993381,0.00015686,47235.0,47234.0,0.37000207]
["bitfinex","BTCUSD",1633096993784,0.00015686,47235.0,47234.0,0.27333567]
["bitfinex","BTCUSD",1633096994586,0.00015686,47235.0,47234.0,0.0169]
["bitfinex","BTCUSD",1633096994983,0.11625262,47246.0,47234.0,0.0169]
["bitfinex","BTCUSD",1633096994985,0.06640948,47246.0,47234.0,0.0169]
["bitfinex","BTCUSD",1633096995180,0.06640948,47246.0,47234.0,0.29614282]
["bitfinex","BTCUSD",1633096995382,0.30882491,47236.0,47234.0,0.0529]
["bitfinex","BTCUSD",1633096995652,0.30882491,47236.0,47234.0,0.03731021]
["bitfinex","BTCUSD",1633096995656,1.64894741,47235.0,47234.0,0.03731021]
["bitfinex","BTCUSD",1633096995784,0.41788541,47235.0,47234.0,0.03731021]
["bitfinex","BTCUSD",1633096997182,0.41788541,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096997385,0.44888541,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096997786,0.45013185,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096997987,0.54888541,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096998386,0.87274792,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096998650,0.84174792,47235.0,47234.0,0.00131021]
["bitfinex","BTCUSD",1633096998783,0.84174792,47235.0,47216.0,0.55467648]
["bitfinex","BTCUSD",1633096998784,0.84174792,47235.0,47217.0,0.31562515]
["bitfinex","BTCUSD",1633096998786,0.218938,47234.0,47217.0,0.31562515]
["bitfinex","BTCUSD",1633096998984,0.218938,47234.0,47216.0,0.228658]
["bitfinex","BTCUSD",1633096998986,0.24098323,47222.0,47216.0,0.228658]
["bitfinex","BTCUSD",1633096999187,0.24098323,47222.0,47205.0,0.722]
["bitfinex","BTCUSD",1633096999188,0.24098323,47222.0,47209.0,0.51599994]
["bitfinex","BTCUSD",1633096999195,0.76095728,47221.0,47209.0,0.51599994]
["bitfinex","BTCUSD",1633096999388,0.76095728,47221.0,47217.0,0.024]
["bitfinex","BTCUSD",1633096999601,0.218938,47220.0,47217.0,0.024]
["bitfinex","BTCUSD",1633096999790,0.45497744,47220.0,47217.0,0.024]
["bitfinex","BTCUSD",1633096999991,0.08579949,47219.0,47217.0,0.024]
["bitfinex","BTCUSD",1633097000189,0.45851917,47218.0,47217.0,0.024]
["bitfinex","BTCUSD",1633097000788,0.45851917,47218.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097000991,0.23958117,47218.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097001189,0.24098323,47222.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097001191,0.28236845,47221.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097001389,0.026,47218.0,47212.0,0.0005301]
["bitfinex","BTCUSD",1633097001992,0.20046689,47214.0,47213.0,0.29795179]
["bitfinex","BTCUSD",1633097002189,0.026,47218.0,47213.0,0.28795179]
["bitfinex","BTCUSD",1633097002388,0.026,47218.0,47213.0,0.28949039]
["bitfinex","BTCUSD",1633097002591,0.28236845,47221.0,47213.0,0.28949039]
["bitfinex","BTCUSD",1633097002790,0.28236845,47221.0,47213.0,0.07044039]
["bitfinex","BTCUSD",1633097002989,0.21913061,47238.0,47220.0,0.00015732]
["bitfinex","BTCUSD",1633097002991,0.26740343,47228.0,47220.0,0.00015732]
["bitfinex","BTCUSD",1633097003191,0.22213207,47227.0,47220.0,0.00015732]
["bitfinex","BTCUSD",1633097003389,0.22213207,47227.0,47218.0,0.211795]
["bitfinex","BTCUSD",1633097003391,0.036,47221.0,47218.0,0.211795]
["bitfinex","BTCUSD",1633097003792,0.036,47221.0,47220.0,0.00015732]
["bitfinex","BTCUSD",1633097003991,0.036,47221.0,47218.0,0.211795]
["bitfinex","BTCUSD",1633097003992,0.036,47221.0,47218.0,0.20315132]
["bitfinex","BTCUSD",1633097003993,0.28663953,47221.0,47218.0,0.20315132]
["bitfinex","BTCUSD",1633097004389,0.4295599,47220.0,47218.0,0.20315132]
["bitfinex","BTCUSD",1633097004654,0.4295599,47220.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097004655,0.74933231,47220.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097004793,0.24876652,47219.0,47211.0,0.211817]
["bitfinex","BTCUSD",1633097005092,0.24876652,47219.0,47198.0,0.0169]
["bitfinex","BTCUSD",1633097005093,0.82567622,47218.0,47198.0,0.0169]
["bitfinex","BTCUSD",1633097005292,0.82567622,47218.0,47202.0,0.07168379]
["bitfinex","BTCUSD",1633097005293,0.26437811,47210.0,47202.0,0.07168379]
["bitfinex","BTCUSD",1633097005694,0.28131659,47216.0,47209.0,0.51613309]
["bitfinex","BTCUSD",1633097005695,0.28488272,47216.0,47209.0,0.51613309]
["bitfinex","BTCUSD",1633097006094,0.28488272,47216.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097006291,0.035,47219.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097006292,0.10628775,47219.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097006491,0.47607655,47218.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097006694,0.52726078,47217.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097006892,0.84502778,47217.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097007290,0.87702778,47217.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097007491,0.55926078,47217.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097008096,0.25105,47217.0,47215.0,6.051e-05]
["bitfinex","BTCUSD",1633097008297,0.032,47217.0,47216.0,1.66819077]
["bitfinex","BTCUSD",1633097008495,0.032,47217.0,47216.0,1.88777087]
["bitfinex","BTCUSD",1633097008693,0.032,47217.0,47216.0,0.23777087]
["bitfinex","BTCUSD",1633097008894,0.21918726,47225.0,47216.0,0.23724077]
["bitfinex","BTCUSD",1633097008895,0.24763951,47224.0,47216.0,0.23724077]
["bitfinex","BTCUSD",1633097009095,0.24763951,47224.0,47216.0,0.01819077]
["bitfinex","BTCUSD",1633097009096,0.24319199,47224.0,47216.0,0.01819077]
["bitfinex","BTCUSD",1633097009294,0.20188896,47217.0,47216.0,0.01819077]
["bitfinex","BTCUSD",1633097009494,0.20188896,47217.0,47216.0,0.0539]
["bitfinex","BTCUSD",1633097009695,0.20188896,47217.0,47216.0,0.2537]
["bitfinex","BTCUSD",1633097009895,0.20188896,47217.0,47216.0,0.2368]
["bitfinex","BTCUSD",1633097010095,0.34940286,47228.0,47216.0,0.2368]
["bitfinex","BTCUSD",1633097010096,0.42485442,47231.0,47216.0,0.2368]
["bitfinex","BTCUSD",1633097010297,0.529636,47238.0,47216.0,0.2368]
["bitfinex","BTCUSD",1633097010298,0.76789286,47238.0,47217.0,0.0005301]
["bitfinex","BTCUSD",1633097010497,0.21905,47234.0,47217.0,0.0005301]
["bitfinex","BTCUSD",1633097010694,0.21905,47234.0,47217.0,0.3181931]
["bitfinex","BTCUSD",1633097010896,0.23997758,47237.0,47222.0,2.573]
["bitfinex","BTCUSD",1633097011096,0.529636,47238.0,47222.0,2.66897522]
["bitfinex","BTCUSD",1633097011097,0.07872053,47231.0,47222.0,2.66897522]
["bitfinex","BTCUSD",1633097011696,0.131,47235.0,47222.0,2.66897522]
["bitfinex","BTCUSD",1633097011900,0.131,47235.0,47223.0,0.28603461]
["bitfinex","BTCUSD",1633097011901,0.317658,47234.0,47223.0,0.28603461]
["bitfinex","BTCUSD",1633097012095,0.131,47235.0,47223.0,0.28603461]
["bitfinex","BTCUSD",1633097012300,0.131,47235.0,47228.0,2.77198232]
["bitfinex","BTCUSD",1633097012497,0.131,47235.0,47232.0,0.00126302]
["bitfinex","BTCUSD",1633097012698,0.131,47235.0,47233.0,0.43138432]
["bitfinex","BTCUSD",1633097012699,0.1,47235.0,47233.0,0.43138432]
["bitfinex","BTCUSD",1633097012898,0.1,47235.0,47233.0,0.36043433]
["bitfinex","BTCUSD",1633097013096,0.00014518,47234.0,47233.0,0.36043433]
["bitfinex","BTCUSD",1633097013497,0.00014518,47234.0,47233.0,0.57948433]
["bitfinex","BTCUSD",1633097013900,0.00014518,47234.0,47233.0,0.23595]
["bitfinex","BTCUSD",1633097014100,0.00014518,47234.0,47232.0,0.00126302]
["bitfinex","BTCUSD",1633097014301,0.00014518,47234.0,47227.0,0.01812823]
["bitfinex","BTCUSD",1633097014498,0.134,47235.0,47227.0,0.01812823]
["bitfinex","BTCUSD",1633097014500,0.00013308,47233.0,47227.0,0.01812823]
["bitfinex","BTCUSD",1633097014698,7.26e-05,47228.0,47227.0,0.01865833]
["bitfinex","BTCUSD",1633097014896,7.26e-05,47228.0,47227.0,0.1171937]
["bitfinex","BTCUSD",1633097015096,7.26e-05,47228.0,47227.0,0.01812823]
["bitfinex","BTCUSD",1633097015495,7.26e-05,47228.0,47227.0,0.05612823]
["bitfinex","BTCUSD",1633097015695,7.26e-05,47228.0,47227.0,0.27643037]
["bitfinex","BTCUSD",1633097016698,7.26e-05,47228.0,47227.0,0.32325933]
["bitfinex","BTCUSD",1633097016899,7.26e-05,47228.0,47227.0,0.21918037]
["bitfinex","BTCUSD",1633097017100,7.26e-05,47228.0,47227.0,0.21795214]
["bitfinex","BTCUSD",1633097017297,7.26e-05,47228.0,47227.0,0.25495214]
["bitfinex","BTCUSD",1633097017494,7.26e-05,47228.0,47227.0,0.23805214]
["bitfinex","BTCUSD",1633097018295,7.26e-05,47228.0,47227.0,0.45710214]
["bitfinex","BTCUSD",1633097018497,7.26e-05,47228.0,47227.0,0.23805214]
["bitfinex","BTCUSD",1633097018897,7.26e-05,47228.0,47227.0,0.20105214]
["bitfinex","BTCUSD",1633097019496,7.26e-05,47228.0,47227.0,0.57189511]
["bitfinex","BTCUSD",1633097019697,7.26e-05,47228.0,47227.0,0.79094511]
["bitfinex","BTCUSD",1633097019903,7.26e-05,47228.0,47227.0,0.57189511]
["bitfinex","BTCUSD",1633097020099,7.26e-05,47228.0,47227.0,0.23405214]
["bitfinex","BTCUSD",1633097020698,7.26e-05,47228.0,47227.0,0.20105214]
["bitfinex","BTCUSD",1633097021498,0.18462413,47236.0,47227.0,0.23705214]
["bitfinex","BTCUSD",1633097021701,0.741272,47250.0,47230.0,0.09944409]
["bitfinex","BTCUSD",1633097021900,0.741272,47250.0,47231.0,0.28123052]
["bitfinex","BTCUSD",1633097022098,0.741272,47250.0,47231.0,2.39431047]
["bitfinex","BTCUSD",1633097022099,0.529515,47250.0,47231.0,2.39431047]
["bitfinex","BTCUSD",1633097022498,0.529515,47250.0,47232.0,0.0005301]
["bitfinex","BTCUSD",1633097022499,0.09974242,47239.0,47232.0,0.0005301]
["bitfinex","BTCUSD",1633097022777,6.049e-05,47233.0,47232.0,0.0005301]
["bitfinex","BTCUSD",1633097023375,6.049e-05,47233.0,47227.0,0.00125214]
["bitfinex","BTCUSD",1633097023376,6.049e-05,47233.0,47228.0,0.0005301]
["bitfinex","BTCUSD",1633097023377,0.21444544,47231.0,47228.0,0.0005301]
["bitfinex","BTCUSD",1633097023979,0.03406049,47233.0,47228.0,0.0005301]
["bitfinex","BTCUSD",1633097024179,0.03406049,47233.0,47229.0,0.21905]
["bitfinex","BTCUSD",1633097024576,0.03406049,47233.0,47232.0,0.80121408]
["bitfinex","BTCUSD",1633097024781,0.03406049,47233.0,47232.0,0.12470208]
["bitfinex","BTCUSD",1633097024782,6.049e-05,47233.0,47232.0,0.12470208]
["bitfinex","BTCUSD",1633097024979,6.049e-05,47233.0,47232.0,0.12523218]
["bitfinex","BTCUSD",1633097025376,0.03806049,47233.0,47232.0,0.00174418]
["bitfinex","BTCUSD",1633097026977,6.049e-05,47233.0,47232.0,0.00174418]
["bitfinex","BTCUSD",1633097027380,0.03706049,47233.0,47232.0,0.00174418]
["bitfinex","BTCUSD",1633097027782,0.03706049,47233.0,47232.0,0.22079418]
["bitfinex","BTCUSD",1633097027979,0.03706049,47233.0,47232.0,0.42059418]
["bitfinex","BTCUSD",1633097028578,0.27834312,47233.0,47232.0,0.20154418]
["bitfinex","BTCUSD",1633097028781,0.24134312,47233.0,47232.0,0.1998]
["bitfinex","BTCUSD",1633097029182,0.24134312,47233.0,47232.0,0.2003301]
["bitfinex","BTCUSD",1633097029383,0.27634312,47233.0,47232.0,0.2018]
["bitfinex","BTCUSD",1633097029587,0.27511487,47233.0,47232.0,0.2018]
["bitfinex","BTCUSD",1633097029979,0.27511487,47233.0,47232.0,0.1618]
["bitfinex","BTCUSD",1633097029980,0.035,47233.0,47232.0,0.1618]
["bitfinex","BTCUSD",1633097030179,0.035,47233.0,47232.0,0.1623301]
["bitfinex","BTCUSD",1633097030581,0.035,47233.0,47232.0,0.1618]
["bitfinex","BTCUSD",1633097030980,0.24781399,47234.0,47232.0,0.1603301]
["bitfinex","BTCUSD",1633097031180,0.317622,47236.0,47232.0,0.1598]
["bitfinex","BTCUSD",1633097031382,0.0354699,47233.0,47232.0,0.1638]
["bitfinex","BTCUSD",1633097032384,0.0354699,47233.0,47232.0,0.004]
["bitfinex","BTCUSD",1633097032786,0.317631,47234.0,47228.0,0.30631293]
["bitfinex","BTCUSD",1633097033385,0.317631,47234.0,47229.0,0.21905]
["bitfinex","BTCUSD",1633097033584,0.317631,47234.0,47228.0,0.30631293]
["bitfinex","BTCUSD",1633097033585,0.317631,47234.0,47232.0,0.1597]
["bitfinex","BTCUSD",1633097033586,0.342631,47234.0,47232.0,0.1597]
["bitfinex","BTCUSD",1633097033783,0.025,47234.0,47232.0,0.1597]
["bitfinex","BTCUSD",1633097033989,0.025,47234.0,47233.0,0.21905]
["bitfinex","BTCUSD",1633097034797,0.423507,47240.0,47233.0,0.21905]
["bitfinex","BTCUSD",1633097034799,0.20439455,47236.0,47233.0,0.21905]
["bitfinex","BTCUSD",1633097034998,0.20439455,47236.0,47232.0,0.1597]
["bitfinex","BTCUSD",1633097035400,0.034,47236.0,47232.0,0.1597]
["bitfinex","BTCUSD",1633097035803,0.034,47236.0,47233.0,0.211729]
["bitfinex","BTCUSD",1633097036404,0.034,47236.0,47235.0,0.1596]
["bitfinex","BTCUSD",1633097036603,0.034,47236.0,47235.0,0.283053]
["bitfinex","BTCUSD",1633097037001,0.53174443,47242.0,47235.0,0.283053]
["bitfinex","BTCUSD",1633097037200,0.53174443,47242.0,47235.0,0.1596]
["bitfinex","BTCUSD",1633097037404,0.53174443,47242.0,47238.0,0.211713]
["bitfinex","BTCUSD",1633097037668,0.53174443,47242.0,47241.0,0.1596]
["bitfinex","BTCUSD",1633097037869,0.536627,47242.0,47241.0,0.1596]
["bitfinex","BTCUSD",1633097038066,0.53673586,47242.0,47241.0,0.1596]
["bitfinex","BTCUSD",1633097038667,0.53673586,47242.0,47241.0,0.47634137]
["bitfinex","BTCUSD",1633097038668,0.00010886,47242.0,47241.0,0.47634137]
["bitfinex","BTCUSD",1633097038875,0.00010886,47242.0,47241.0,1.10155468]
["bitfinex","BTCUSD",1633097039463,0.00010886,47242.0,47241.0,0.81308365]
["bitfinex","BTCUSD",1633097039464,0.02810886,47242.0,47241.0,0.81308365]
["bitfinex","BTCUSD",1633097039667,0.02810886,47242.0,47241.0,1.08689515]
["bitfinex","BTCUSD",1633097039866,0.02810886,47242.0,47241.0,1.08489515]
["bitfinex","BTCUSD",1633097040067,0.02810886,47242.0,47241.0,1.67729515]
["bitfinex","BTCUSD",1633097040264,0.02810886,47242.0,47241.0,1.40348365]
["bitfinex","BTCUSD",1633097040867,0.02810886,47242.0,47241.0,1.37648365]
["bitfinex","BTCUSD",1633097040868,0.00010886,47242.0,47241.0,1.37648365]
["bitfinex","BTCUSD",1633097041267,0.00010886,47242.0,47241.0,1.53398365]
["bitfinex","BTCUSD",1633097041469,0.00010886,47242.0,47241.0,0.82798365]
["bitfinex","BTCUSD",1633097041668,0.58374117,47255.0,47241.0,0.82798365]
["bitfinex","BTCUSD",1633097041669,0.26625217,47255.0,47242.0,0.123396]
["bitfinex","BTCUSD",1633097041868,0.26625217,47255.0,47241.0,0.60893365]
["bitfinex","BTCUSD",1633097041869,0.0909636,47256.0,47248.0,0.21296439]
["bitfinex","BTCUSD",1633097042069,0.87193802,47259.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097042070,0.21905,47255.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097042268,0.21905,47254.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097042466,0.63236088,47259.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097042669,8.064e-05,47255.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097042869,0.21905,47254.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097043067,0.29746261,47254.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097043266,0.536548,47254.0,47249.0,0.0186]
["bitfinex","BTCUSD",1633097043465,0.562548,47254.0,47249.0,0.0426]
["bitfinex","BTCUSD",1633097044268,0.65171539,47254.0,47249.0,0.36915926]
["bitfinex","BTCUSD",1633097044470,0.562548,47254.0,47249.0,0.36915926]
["bitfinex","BTCUSD",1633097044666,0.562548,47254.0,47249.0,0.0426]
["bitfinex","BTCUSD",1633097045467,0.562548,47254.0,47253.0,0.1575]
["bitfinex","BTCUSD",1633097045469,0.570548,47254.0,47253.0,0.1575]
["bitfinex","BTCUSD",1633097045867,0.57069311,47254.0,47253.0,0.1575]
["bitfinex","BTCUSD",1633097046069,0.57069311,47254.0,47238.0,0.730313]
["bitfinex","BTCUSD",1633097046070,0.211668,47248.0,47238.0,0.730313]
["bitfinex","BTCUSD",1633097046269,0.211668,47248.0,47227.0,0.51924939]
["bitfinex","BTCUSD",1633097046270,0.211668,47248.0,47227.0,0.00121073]
["bitfinex","BTCUSD",1633097046272,0.19299844,47246.0,47227.0,0.00121073]
["bitfinex","BTCUSD",1633097046469,0.19299844,47246.0,47228.0,0.5]
["bitfinex","BTCUSD",1633097046470,0.50052987,47245.0,47228.0,0.5]
["bitfinex","BTCUSD",1633097046675,0.50052987,47245.0,47230.0,0.5]
["bitfinex","BTCUSD",1633097046677,0.29958204,47244.0,47230.0,0.5]
["bitfinex","BTCUSD",1633097046876,0.00052987,47243.0,47230.0,0.5]
["bitfinex","BTCUSD",1633097047074,0.19027183,47233.0,47230.0,0.5]
["bitfinex","BTCUSD",1633097047274,0.74898522,47233.0,47230.0,0.5]
["bitfinex","BTCUSD",1633097047473,0.21905,47232.0,47230.0,0.46767087]
["bitfinex","BTCUSD",1633097047673,0.23623016,47231.0,47228.0,0.211761]
["bitfinex","BTCUSD",1633097047872,0.21905,47230.0,47228.0,0.211761]
["bitfinex","BTCUSD",1633097048072,0.19027183,47233.0,47228.0,0.211761]
["bitfinex","BTCUSD",1633097048272,0.19027183,47233.0,47231.0,0.00010889]
["bitfinex","BTCUSD",1633097048470,0.21905,47232.0,47231.0,0.00010889]
["bitfinex","BTCUSD",1633097049470,0.21905,47232.0,47231.0,0.03610889]
["bitfinex","BTCUSD",1633097049871,0.317618,47236.0,47231.0,0.03610889]
["bitfinex","BTCUSD",1633097049872,0.21485419,47233.0,47231.0,0.03610889]
["bitfinex","BTCUSD",1633097050071,0.317618,47236.0,47231.0,0.03610889]
["bitfinex","BTCUSD",1633097050271,0.317618,47236.0,47231.0,0.036]
["bitfinex","BTCUSD",1633097050272,0.21905,47235.0,47231.0,0.036]
["bitfinex","BTCUSD",1633097050674,0.317618,47236.0,47234.0,7.259e-05]
["bitfinex","BTCUSD",1633097050874,0.21905,47235.0,47234.0,7.259e-05]
["bitfinex","BTCUSD",1633097051072,0.536676,47235.0,47229.0,0.211746]
["bitfinex","BTCUSD",1633097051278,0.20108466,47249.0,47234.0,0.00253283]
["bitfinex","BTCUSD",1633097051475,0.20108466,47249.0,47240.0,0.00120824]
["bitfinex","BTCUSD",1633097051678,0.20108466,47249.0,47241.0,0.1495079]
["bitfinex","BTCUSD",1633097051875,0.20108466,47249.0,47241.0,0.24861365]
["bitfinex","BTCUSD",1633097052076,0.20108466,47249.0,47241.0,0.24992374]
["bitfinex","BTCUSD",1633097052078,0.21861071,47244.0,47241.0,0.24992374]
["bitfinex","BTCUSD",1633097052875,0.21861071,47244.0,47241.0,0.10041584]
["bitfinex","BTCUSD",1633097053074,0.21861071,47244.0,47242.0,0.211682]
["bitfinex","BTCUSD",1633097053275,0.27589913,47249.0,47242.0,0.211682]
["bitfinex","BTCUSD",1633097053276,7.214e-05,47243.0,47242.0,0.211682]
["bitfinex","BTCUSD",1633097053675,7.214e-05,47243.0,47242.0,0.430732]
["bitfinex","BTCUSD",1633097055074,7.214e-05,47243.0,47242.0,0.211682]
["bitfinex","BTCUSD",1633097055477,7.214e-05,47243.0,47242.0,0.247682]
["bitfinex","BTCUSD",1633097055685,7.214e-05,47243.0,47242.0,0.036]
["bitfinex","BTCUSD",1633097055886,1.03274429,47243.0,47242.0,0.036]
["bitfinex","BTCUSD",1633097056087,0.45179429,47243.0,47242.0,0.036]
["bitfinex","BTCUSD",1633097056488,0.81662991,47243.0,47242.0,0.036]
["bitfinex","BTCUSD",1633097056882,0.81662991,47243.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097057087,0.45290774,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097057286,0.45343761,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097058883,0.45343761,47242.0,47241.0,0.20121009]
["bitfinex","BTCUSD",1633097059489,0.48443761,47242.0,47241.0,0.20121009]
["bitfinex","BTCUSD",1633097060086,0.48390774,47242.0,47241.0,0.20121009]
["bitfinex","BTCUSD",1633097060890,0.31905,47242.0,47241.0,0.20121009]
["bitfinex","BTCUSD",1633097061694,0.31905,47242.0,47241.0,0.19951315]
["bitfinex","BTCUSD",1633097061695,0.35105,47242.0,47241.0,0.19951315]
["bitfinex","BTCUSD",1633097062093,0.58115209,47242.0,47241.0,0.19951315]
["bitfinex","BTCUSD",1633097062298,0.35105,47242.0,47241.0,0.19951315]
["bitfinex","BTCUSD",1633097062492,0.58026792,47242.0,47241.0,0.19951315]
["bitfinex","BTCUSD",1633097062694,0.58026792,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097063294,0.35105,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097063495,0.55031183,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097063694,0.34905,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097063898,0.34912124,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097064895,0.31912124,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097065093,0.64053091,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097065696,0.67153091,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097065897,0.9018785,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097066097,0.67206078,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097066296,0.67153091,47242.0,47241.0,0.00131009]
["bitfinex","BTCUSD",1633097066498,0.67153091,47242.0,47240.0,0.20307509]
["bitfinex","BTCUSD",1633097066499,0.21905,47241.0,47240.0,0.20307509]
["bitfinex","BTCUSD",1633097066698,0.21905,47241.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097066701,0.24161441,47236.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097066898,0.5,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097067098,0.71905,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097067696,0.71905,47230.0,47229.0,0.243741]
["bitfinex","BTCUSD",1633097067697,0.74505,47230.0,47229.0,0.243741]
["bitfinex","BTCUSD",1633097068896,0.71905,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097069697,0.75105,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097071097,0.71905,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097071699,0.75205,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097072098,0.75205,47230.0,47229.0,0.30440275]
["bitfinex","BTCUSD",1633097072099,0.86472105,47230.0,47229.0,0.30440275]
["bitfinex","BTCUSD",1633097072700,0.75205,47230.0,47229.0,0.30440275]
["bitfinex","BTCUSD",1633097073100,0.71905,47230.0,47229.0,0.30440275]
["bitfinex","BTCUSD",1633097073701,0.75105,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097074302,0.75111048,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097074902,0.71911048,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097075703,0.99809665,47230.0,47229.0,0.211741]
["bitfinex","BTCUSD",1633097075901,0.99809665,47230.0,47226.0,0.211803]
["bitfinex","BTCUSD",1633097075902,0.99809665,47230.0,47226.0,0.211741]
["bitfinex","BTCUSD",1633097075903,0.21905,47229.0,47226.0,0.211741]
["bitfinex","BTCUSD",1633097076103,0.21742654,47228.0,47226.0,0.211803]
["bitfinex","BTCUSD",1633097076302,0.46230251,47227.0,47222.0,0.2164]
["bitfinex","BTCUSD",1633097076699,0.46230251,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097077701,0.49630251,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097078010,1.92030251,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097078205,0.79630251,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097078407,0.49630251,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097078604,0.25305,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097079676,0.676733,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097079808,0.674733,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097081007,0.642733,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097081812,0.25105,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097082008,0.032,47227.0,47226.0,0.0001694]
["bitfinex","BTCUSD",1633097082206,0.14356054,47228.0,47226.0,0.09840149]
["bitfinex","BTCUSD",1633097082408,0.32004887,47228.0,47226.0,0.09840149]
["bitfinex","BTCUSD",1633097082668,0.32004887,47228.0,47227.0,0.00015729]
["bitfinex","BTCUSD",1633097083808,0.35204887,47228.0,47227.0,0.00015729]
["bitfinex","BTCUSD",1633097084409,0.35204887,47228.0,47227.0,0.91455729]
["bitfinex","BTCUSD",1633097084609,0.35204887,47228.0,47227.0,1.01504557]
["bitfinex","BTCUSD",1633097084810,0.35204887,47228.0,47227.0,0.91455729]
["bitfinex","BTCUSD",1633097084811,0.6153974,47228.0,47227.0,0.91455729]
["bitfinex","BTCUSD",1633097085012,0.5833974,47228.0,47227.0,0.91455729]
["bitfinex","BTCUSD",1633097085812,0.85204887,47228.0,47227.0,0.61345998]
["bitfinex","BTCUSD",1633097086013,0.85204887,47228.0,47224.0,0.707283]
["bitfinex","BTCUSD",1633097086014,0.26680078,47227.0,47224.0,0.707283]
["bitfinex","BTCUSD",1633097087009,0.26680078,47227.0,47224.0,0.923683]
["bitfinex","BTCUSD",1633097087215,0.317766,47226.0,47211.0,0.21186]
["bitfinex","BTCUSD",1633097087413,0.317766,47226.0,47207.0,0.37265196]
["bitfinex","BTCUSD",1633097087414,1.22642037,47228.0,47209.0,0.23119381]
["bitfinex","BTCUSD",1633097087418,0.21193283,47212.0,47209.0,0.23119381]
["bitfinex","BTCUSD",1633097087613,0.21193283,47212.0,47209.0,0.17081381]
["bitfinex","BTCUSD",1633097087614,0.15033224,47211.0,47209.0,0.17081381]
["bitfinex","BTCUSD",1633097087812,0.34509324,47212.0,47209.0,0.17081381]
["bitfinex","BTCUSD",1633097087813,0.34509324,47212.0,47209.0,0.02885451]
["bitfinex","BTCUSD",1633097087814,0.00052987,47210.0,47209.0,0.02885451]
["bitfinex","BTCUSD",1633097088021,0.23765,47210.0,47209.0,0.02885451]
["bitfinex","BTCUSD",1633097088215,0.38418544,47210.0,47209.0,0.02885451]
["bitfinex","BTCUSD",1633097088416,0.23765,47210.0,47209.0,0.02885451]
["bitfinex","BTCUSD",1633097088680,0.23765,47210.0,47209.0,0.15607782]
["bitfinex","BTCUSD",1633097088682,0.21905,47210.0,47209.0,0.15607782]
["bitfinex","BTCUSD",1633097088818,0.21905,47210.0,47209.0,0.87247782]
["bitfinex","BTCUSD",1633097089211,0.21905,47210.0,47204.0,0.20751764]
["bitfinex","BTCUSD",1633097089413,0.63702824,47212.0,47198.0,0.00254051]
["bitfinex","BTCUSD",1633097089414,0.63702824,47212.0,47198.0,0.00129536]
["bitfinex","BTCUSD",1633097089415,0.5,47205.0,47198.0,0.00129536]
["bitfinex","BTCUSD",1633097089616,0.5,47205.0,47204.0,0.211928]
["bitfinex","BTCUSD",1633097089817,0.71905,47205.0,47204.0,0.211928]
["bitfinex","BTCUSD",1633097090013,0.71905,47205.0,47198.0,0.30572805]
["bitfinex","BTCUSD",1633097090014,0.71905,47205.0,47199.0,0.09803612]
["bitfinex","BTCUSD",1633097090215,0.71905,47205.0,47198.0,0.21321036]
["bitfinex","BTCUSD",1633097090216,0.71905,47205.0,47198.0,0.30986902]
["bitfinex","BTCUSD",1633097090218,0.5,47205.0,47198.0,0.30986902]
["bitfinex","BTCUSD",1633097090425,0.317917,47203.0,47198.0,0.30986902]
["bitfinex","BTCUSD",1633097090818,0.317917,47203.0,47202.0,0.00030265]
["bitfinex","BTCUSD",1633097091018,0.00052987,47214.0,47202.0,0.00030265]
["bitfinex","BTCUSD",1633097091024,0.09185061,47215.0,47202.0,0.08063444]
["bitfinex","BTCUSD",1633097091215,0.5,47216.0,47212.0,0.00128543]
["bitfinex","BTCUSD",1633097091420,0.5,47216.0,47214.0,0.00015734]
["bitfinex","BTCUSD",1633097091422,0.21905,47215.0,47214.0,0.00015734]
["bitfinex","BTCUSD",1633097091684,0.21905,47215.0,47212.0,0.00128543]
["bitfinex","BTCUSD",1633097091820,0.317786,47214.0,47212.0,0.00128543]
["bitfinex","BTCUSD",1633097092018,0.21905,47213.0,47212.0,0.21315443]
["bitfinex","BTCUSD",1633097092226,0.532,47216.0,47214.0,0.08056167]
["bitfinex","BTCUSD",1633097092417,0.5,47224.0,47215.0,0.00121578]
["bitfinex","BTCUSD",1633097092719,0.53093967,47229.0,47223.0,0.00127679]
["bitfinex","BTCUSD",1633097092723,0.529716,47229.0,47223.0,0.00127679]
["bitfinex","BTCUSD",1633097092921,0.219059,47228.0,47223.0,0.00127679]
["bitfinex","BTCUSD",1633097093122,0.529716,47229.0,47223.0,0.00127679]
["bitfinex","BTCUSD",1633097093322,0.529716,47229.0,47224.0,0.35388038]
["bitfinex","BTCUSD",1633097093516,0.529716,47229.0,47225.0,0.09164528]
["bitfinex","BTCUSD",1633097093721,0.570716,47229.0,47225.0,0.30210307]
["bitfinex","BTCUSD",1633097093916,0.817695,47227.0,47225.0,0.30210307]
["bitfinex","BTCUSD",1633097094119,0.817695,47227.0,47225.0,0.51389807]
["bitfinex","BTCUSD",1633097095317,0.817695,47227.0,47226.0,0.10414446]
["bitfinex","BTCUSD",1633097095518,0.817695,47227.0,47225.0,0.42210208]
["bitfinex","BTCUSD",1633097095519,0.317695,47227.0,47225.0,0.42210208]
["bitfinex","BTCUSD",1633097095718,0.036,47227.0,47225.0,0.42210208]
["bitfinex","BTCUSD",1633097095916,0.5,47235.0,47225.0,0.42210208]
["bitfinex","BTCUSD",1633097096118,0.5,47235.0,47233.0,0.36888131]
["bitfinex","BTCUSD",1633097096330,0.5,47235.0,47233.0,0.492717]
["bitfinex","BTCUSD",1633097096521,6.048e-05,47234.0,47233.0,0.492717]
["bitfinex","BTCUSD",1633097096720,6.048e-05,47234.0,47233.0,0.211767]
["bitfinex","BTCUSD",1633097096915,0.21911948,47234.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097097117,6.048e-05,47234.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097097316,0.5,47235.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097097515,0.47165187,47235.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097097716,0.09432919,47236.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097097917,0.532,47234.0,47233.0,0.62706789]
["bitfinex","BTCUSD",1633097098117,0.532,47234.0,47233.0,0.54238134]
["bitfinex","BTCUSD",1633097098318,0.532,47234.0,47233.0,0.04238134]
["bitfinex","BTCUSD",1633097098721,0.751059,47234.0,47233.0,0.04238134]
["bitfinex","BTCUSD",1633097099117,0.719059,47234.0,47233.0,0.04238134]
["bitfinex","BTCUSD",1633097099320,0.536709,47233.0,47227.0,0.5]
["bitfinex","BTCUSD",1633097099520,0.536709,47233.0,47226.0,0.49769479]
["bitfinex","BTCUSD",1633097099721,0.536709,47233.0,47226.0,0.29549757]
["bitfinex","BTCUSD",1633097099723,0.17530251,47228.0,47226.0,0.29549757]
["bitfinex","BTCUSD",1633097099920,0.17530251,47228.0,47224.0,0.211808]
["bitfinex","BTCUSD",1633097099921,0.17530251,47228.0,47211.0,0.796]
["bitfinex","BTCUSD",1633097099924,0.24747772,47214.0,47211.0,0.796]
["bitfinex","BTCUSD",1633097100119,0.24747772,47214.0,47205.0,0.06027329]
["bitfinex","BTCUSD",1633097100120,0.24747772,47214.0,47203.0,1.007818]
["bitfinex","BTCUSD",1633097100122,0.19874163,47206.0,47203.0,1.007818]
["bitfinex","BTCUSD",1633097100323,0.19874163,47206.0,47203.0,1.507818]
["bitfinex","BTCUSD",1633097100324,0.5,47204.0,47203.0,1.507818]
["bitfinex","BTCUSD",1633097100523,0.75996887,47204.0,47203.0,1.507818]
["bitfinex","BTCUSD",1633097100724,0.75996887,47204.0,47203.0,0.62733097]
["bitfinex","BTCUSD",1633097101524,0.5,47204.0,47203.0,0.62233097]
["bitfinex","BTCUSD",1633097101726,0.317872,47205.0,47203.0,0.62233097]
["bitfinex","BTCUSD",1633097101727,0.317872,47205.0,47203.0,0.66533097]
["bitfinex","BTCUSD",1633097101924,0.5,47212.0,47204.0,0.00129084]
["bitfinex","BTCUSD",1633097102126,0.00052987,47226.0,47211.0,0.00127233]
["bitfinex","BTCUSD",1633097102128,0.34881655,47215.0,47211.0,0.00127233]
["bitfinex","BTCUSD",1633097102322,0.34881655,47215.0,47211.0,0.10038995]
["bitfinex","BTCUSD",1633097102324,0.14902581,47215.0,47211.0,0.10038995]
["bitfinex","BTCUSD",1633097102525,0.14902581,47215.0,47214.0,0.30130577]
["bitfinex","BTCUSD",1633097102723,0.14902581,47215.0,47214.0,0.96992921]
["bitfinex","BTCUSD",1633097102921,0.08777794,47227.0,47214.0,1.28761421]
["bitfinex","BTCUSD",1633097102923,0.40546794,47227.0,47214.0,1.28761421]
["bitfinex","BTCUSD",1633097103124,0.40546794,47227.0,47223.0,0.00128235]
["bitfinex","BTCUSD",1633097103126,0.31775051,47227.0,47223.0,0.00128235]
["bitfinex","BTCUSD",1633097103325,0.31775051,47227.0,47223.0,0.50128235]
["bitfinex","BTCUSD",1633097103327,0.187536,47225.0,47223.0,0.50128235]
["bitfinex","BTCUSD",1633097103722,6.051e-05,47227.0,47223.0,0.50128235]
["bitfinex","BTCUSD",1633097103925,0.0598327,47224.0,47223.0,0.50128235]
["bitfinex","BTCUSD",1633097104125,0.0598327,47224.0,47223.0,0.84584122]
["bitfinex","BTCUSD",1633097104325,0.0598327,47224.0,47223.0,0.58024526]
["bitfinex","BTCUSD",1633097104724,0.0598327,47224.0,47223.0,0.93015556]
["bitfinex","BTCUSD",1633097105123,0.0598327,47224.0,47223.0,0.92715556]
["bitfinex","BTCUSD",1633097105332,0.0258327,47224.0,47223.0,0.92715556]
["bitfinex","BTCUSD",1633097105522,0.0258327,47224.0,47223.0,1.14621456]
["bitfinex","BTCUSD",1633097105726,0.0258327,47224.0,47223.0,0.96115556]
["bitfinex","BTCUSD",1633097105931,0.0258327,47224.0,47223.0,0.88219265]
["bitfinex","BTCUSD",1633097106330,0.0258327,47224.0,47223.0,0.53228235]
["bitfinex","BTCUSD",1633097107000,0.0258327,47224.0,47223.0,0.75134135]
["bitfinex","BTCUSD",1633097107199,0.0258327,47224.0,47223.0,0.71734135]
["bitfinex","BTCUSD",1633097107397,0.0258327,47224.0,47223.0,1.09415841]
["bitfinex","BTCUSD",1633097107602,0.0258327,47224.0,47223.0,0.87509941]
["bitfinex","BTCUSD",1633097107797,0.0258327,47224.0,47223.0,0.83690926]
["bitfinex","BTCUSD",1633097108394,0.0258327,47224.0,47223.0,0.54028235]
["bitfinex","BTCUSD",1633097108996,0.0258327,47224.0,47223.0,0.54159301]
["bitfinex","BTCUSD",1633097109199,0.0258327,47224.0,47223.0,0.49959301]
["bitfinex","BTCUSD",1633097109399,0.0258327,47224.0,47223.0,0.50039338]
["bitfinex","BTCUSD",1633097109799,0.0258327,47224.0,47223.0,0.54039338]
["bitfinex","BTCUSD",1633097110200,0.0258327,47224.0,47223.0,0.59140982]
["bitfinex","BTCUSD",1633097110396,0.0258327,47224.0,47223.0,0.50039338]
["bitfinex","BTCUSD",1633097111201,0.0258327,47224.0,47223.0,0.59369508]
["bitfinex","BTCUSD",1633097111798,0.0258327,47224.0,47223.0,0.12769508]
["bitfinex","BTCUSD",1633097111799,0.0508327,47224.0,47223.0,0.12769508]
["bitfinex","BTCUSD",1633097113199,0.0508327,47224.0,47223.0,0.79659508]
["bitfinex","BTCUSD",1633097113399,0.0508327,47224.0,47223.0,0.79779726]
["bitfinex","BTCUSD",1633097113400,0.0258327,47224.0,47223.0,0.79779726]
["bitfinex","BTCUSD",1633097113701,0.0258327,47224.0,47218.0,0.00124826]
["bitfinex","BTCUSD",1633097113702,0.30910919,47218.0,47214.0,7.261e-05]
["bitfinex","BTCUSD",1633097113932,0.30910919,47218.0,47214.0,2.61e-06]
["bitfinex","BTCUSD",1633097113935,1.019059,47215.0,47214.0,2.61e-06]
["bitfinex","BTCUSD",1633097114099,0.219059,47211.0,47201.0,0.06589636]
["bitfinex","BTCUSD",1633097114301,0.219059,47211.0,47191.0,0.11002106]
["bitfinex","BTCUSD",1633097114302,1.47834023,47215.0,47191.0,0.11002106]
["bitfinex","BTCUSD",1633097114303,1.47834023,47215.0,47199.0,0.1476]
["bitfinex","BTCUSD",1633097114305,0.5,47202.0,47199.0,0.1476]
["bitfinex","BTCUSD",1633097114501,0.36158839,47200.0,47199.0,0.1476]
["bitfinex","BTCUSD",1633097114702,0.36158839,47200.0,47186.0,0.99537787]
["bitfinex","BTCUSD",1633097114704,0.36158839,47200.0,47184.0,0.8565013]
["bitfinex","BTCUSD",1633097114708,1.42789733,47188.0,47184.0,0.8565013]
["bitfinex","BTCUSD",1633097114903,1.42789733,47188.0,47180.0,50.89719173]
["bitfinex","BTCUSD",1633097114905,0.24314522,47185.0,47180.0,50.89719173]
["bitfinex","BTCUSD",1633097115104,0.29925356,47184.0,47180.0,50.89719173]
["bitfinex","BTCUSD",1633097115301,0.5,47181.0,47180.0,50.89719173]
["bitfinex","BTCUSD",1633097115702,0.5,47181.0,47180.0,51.56994139]
["bitfinex","BTCUSD",1633097115899,0.31806,47182.0,47180.0,51.56994139]
["bitfinex","BTCUSD",1633097115900,0.31806,47182.0,47181.0,0.01073986]
["bitfinex","BTCUSD",1633097116103,0.3301216,47188.0,47181.0,0.01073986]
["bitfinex","BTCUSD",1633097116301,0.3301216,47188.0,47182.0,0.5]
["bitfinex","BTCUSD",1633097116702,0.23874444,47187.0,47182.0,0.5]
["bitfinex","BTCUSD",1633097116902,0.23874444,47187.0,47185.0,0.32765321]
["bitfinex","BTCUSD",1633097116903,0.55671944,47187.0,47185.0,0.32765321]
["bitfinex","BTCUSD",1633097117102,0.55671944,47187.0,47186.0,0.50033908]
["bitfinex","BTCUSD",1633097117103,0.23874444,47187.0,47186.0,0.50033908]
["bitfinex","BTCUSD",1633097118002,0.23874444,47187.0,47186.0,0.00033908]
["bitfinex","BTCUSD",1633097118003,0.033,47187.0,47186.0,0.00033908]
["bitfinex","BTCUSD",1633097118601,0.033,47187.0,47186.0,0.50033908]
["bitfinex","BTCUSD",1633097119799,0.135,47187.0,47186.0,0.50033908]
["bitfinex","BTCUSD",1633097119999,0.135,47187.0,47186.0,0.00033908]
["bitfinex","BTCUSD",1633097120202,0.135,47187.0,47186.0,0.50033908]
["bitfinex","BTCUSD",1633097121203,0.135,47187.0,47186.0,0.80502588]
["bitfinex","BTCUSD",1633097121204,0.1,47187.0,47186.0,0.80502588]
["bitfinex","BTCUSD",1633097121802,0.1,47187.0,47186.0,0.84202588]
["bitfinex","BTCUSD",1633097122206,0.47141938,47194.0,47188.0,0.3301216]
["bitfinex","BTCUSD",1633097122407,0.47141938,47194.0,47193.0,0.00121867]
["bitfinex","BTCUSD",1633097122602,0.47141938,47194.0,47193.0,0.00147294]
["bitfinex","BTCUSD",1633097122604,0.46278938,47194.0,47193.0,0.00147294]
["bitfinex","BTCUSD",1633097122805,0.45778938,47194.0,47193.0,0.00147294]
["bitfinex","BTCUSD",1633097123206,0.45778938,47194.0,47193.0,0.59087687]
["bitfinex","BTCUSD",1633097123605,0.45778938,47194.0,47193.0,0.80993587]
["bitfinex","BTCUSD",1633097123801,0.45778938,47194.0,47193.0,0.85193587]
["bitfinex","BTCUSD",1633097124200,0.45778938,47194.0,47193.0,0.72435591]
["bitfinex","BTCUSD",1633097125204,0.45778938,47194.0,47193.0,0.68235591]
["bitfinex","BTCUSD",1633097125804,0.45778938,47194.0,47193.0,0.72635591]
["bitfinex","BTCUSD",1633097127209,0.45778938,47194.0,47193.0,0.94541491]
["bitfinex","BTCUSD",1633097127412,1.3913,47215.0,47203.0,0.00122071]
["bitfinex","BTCUSD",1633097127415,0.24211786,47212.0,47203.0,0.00122071]
["bitfinex","BTCUSD",1633097127613,0.00123078,47214.0,47203.0,0.00122071]
["bitfinex","BTCUSD",1633097127615,0.00123078,47214.0,47208.0,0.08252555]
["bitfinex","BTCUSD",1633097127621,0.219059,47211.0,47208.0,0.08252555]
["bitfinex","BTCUSD",1633097127815,0.219059,47211.0,47209.0,0.00126285]
["bitfinex","BTCUSD",1633097128010,0.529876,47216.0,47209.0,0.00126285]
["bitfinex","BTCUSD",1633097128212,0.529876,47216.0,47210.0,0.29779196]
["bitfinex","BTCUSD",1633097128408,0.529876,47216.0,47210.0,0.79779196]
["bitfinex","BTCUSD",1633097128610,0.529876,47216.0,47211.0,0.27187055]
["bitfinex","BTCUSD",1633097128809,0.529876,47216.0,47209.0,0.00126285]
["bitfinex","BTCUSD",1633097128812,0.317789,47213.0,47209.0,0.00126285]
["bitfinex","BTCUSD",1633097129110,0.08202829,47215.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097129113,0.22780447,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097129309,0.219059,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097129913,0.219059,47206.0,47205.0,0.03610894]
["bitfinex","BTCUSD",1633097129914,0.31571168,47206.0,47205.0,0.03610894]
["bitfinex","BTCUSD",1633097130308,0.4950492,47206.0,47205.0,0.03610894]
["bitfinex","BTCUSD",1633097130922,0.5891736,47206.0,47205.0,0.03610894]
["bitfinex","BTCUSD",1633097131313,0.5891736,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097131314,0.31024155,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097131515,0.73416755,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097131917,0.34271168,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097132314,0.52263083,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097132714,0.5231607,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097132913,0.52263083,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097133317,0.39897815,47206.0,47205.0,0.2919495]
["bitfinex","BTCUSD",1633097133715,0.39897815,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097133917,0.43097815,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097134117,0.43150802,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097134316,0.251059,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097135320,0.219059,47206.0,47205.0,0.00010894]
["bitfinex","BTCUSD",1633097135719,0.219059,47205.0,47197.0,0.07178337]
["bitfinex","BTCUSD",1633097135920,0.423836,47209.0,47198.0,0.34330515]
["bitfinex","BTCUSD",1633097135921,0.032,47206.0,47198.0,0.34330515]
["bitfinex","BTCUSD",1633097136120,0.032,47206.0,47198.0,1.14330515]
["bitfinex","BTCUSD",1633097136317,0.032,47206.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097136520,0.518851,47205.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097136720,0.201,47205.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097136922,0.201,47205.0,47204.0,0.00125643]
["bitfinex","BTCUSD",1633097137519,0.201,47205.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097137520,0.20071266,47205.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097137720,0.317869,47204.0,47198.0,0.84330515]
["bitfinex","BTCUSD",1633097138123,0.317869,47204.0,47198.0,0.5]
["bitfinex","BTCUSD",1633097138320,0.23271266,47205.0,47198.0,0.50122761]
["bitfinex","BTCUSD",1633097138718,0.23271266,47205.0,47198.0,0.00122761]
["bitfinex","BTCUSD",1633097138719,0.23324253,47205.0,47198.0,0.00122761]
["bitfinex","BTCUSD",1633097138921,0.23324253,47205.0,47195.0,0.5]
["bitfinex","BTCUSD",1633097138922,0.23271266,47205.0,47195.0,0.5]
["bitfinex","BTCUSD",1633097139118,0.23271266,47205.0,47200.0,0.07103844]
["bitfinex","BTCUSD",1633097139318,0.23271266,47205.0,47199.0,0.29477629]
["bitfinex","BTCUSD",1633097139319,0.23271266,47205.0,47199.0,0.23335611]
["bitfinex","BTCUSD",1633097139320,0.20071266,47205.0,47199.0,0.23335611]
["bitfinex","BTCUSD",1633097139519,0.20071266,47205.0,47195.0,0.5]
["bitfinex","BTCUSD",1633097139721,0.20071266,47205.0,47199.0,0.00129736]
["bitfinex","BTCUSD",1633097139920,0.20071266,47205.0,47196.0,0.50935656]
["bitfinex","BTCUSD",1633097139921,0.20071266,47205.0,47204.0,0.00121501]
["bitfinex","BTCUSD",1633097139924,0.23371266,47205.0,47204.0,0.00121501]
["bitfinex","BTCUSD",1633097140122,0.23371266,47205.0,47202.0,0.00071574]
["bitfinex","BTCUSD",1633097140321,0.23371266,47205.0,47204.0,2.45171497]
["bitfinex","BTCUSD",1633097140522,0.23371266,47205.0,47204.0,0.72077397]
["bitfinex","BTCUSD",1633097140718,0.23371266,47205.0,47204.0,1.11323082]
["bitfinex","BTCUSD",1633097141120,0.23371266,47205.0,47204.0,1.02180183]
["bitfinex","BTCUSD",1633097141322,0.23371266,47205.0,47204.0,0.80274283]
["bitfinex","BTCUSD",1633097141324,0.20071266,47205.0,47204.0,0.80274283]
["bitfinex","BTCUSD",1633097141521,0.20071266,47205.0,47204.0,1.02180183]
["bitfinex","BTCUSD",1633097141726,0.20071266,47205.0,47204.0,1.17777008]
["bitfinex","BTCUSD",1633097141730,0.19152933,47205.0,47204.0,1.17777008]
["bitfinex","BTCUSD",1633097141929,0.19152933,47205.0,47204.0,2.02853885]
["bitfinex","BTCUSD",1633097141931,0.08569742,47205.0,47204.0,2.02853885]
["bitfinex","BTCUSD",1633097142121,0.08569742,47205.0,47204.0,2.09889205]
["bitfinex","BTCUSD",1633097142522,0.08569742,47205.0,47204.0,1.46564086]
["bitfinex","BTCUSD",1633097142726,0.08569742,47205.0,47204.0,0.752059]
["bitfinex","BTCUSD",1633097142922,0.08569742,47205.0,47204.0,0.533]
["bitfinex","BTCUSD",1633097143322,0.08569742,47205.0,47204.0,0.5]
["bitfinex","BTCUSD",1633097143924,0.08569742,47205.0,47204.0,0.54]
["bitfinex","BTCUSD",1633097144126,0.08569742,47205.0,47204.0,0.759059]
["bitfinex","BTCUSD",1633097144324,0.08569742,47205.0,47204.0,0.54]
["bitfinex","BTCUSD",1633097144527,0.08569742,47205.0,47204.0,0.759059]
["bitfinex","BTCUSD",1633097144927,0.08569742,47205.0,47204.0,0.76031515]
["bitfinex","BTCUSD",1633097145325,0.08569742,47205.0,47204.0,0.72031515]
["bitfinex","BTCUSD",1633097145726,0.08569742,47205.0,47204.0,0.22031515]
["bitfinex","BTCUSD",1633097145928,0.08569742,47205.0,47204.0,0.26331515]
["bitfinex","BTCUSD",1633097146127,0.08569742,47205.0,47204.0,0.04425615]
["bitfinex","BTCUSD",1633097146925,0.08569742,47205.0,47204.0,0.76331515]
["bitfinex","BTCUSD",1633097147327,0.08569742,47205.0,47204.0,0.72155404]
["bitfinex","BTCUSD",1633097147526,0.08569742,47205.0,47204.0,0.74015404]
["bitfinex","BTCUSD",1633097147727,0.08569742,47205.0,47204.0,0.96956029]
["bitfinex","BTCUSD",1633097147924,0.08569742,47205.0,47204.0,2.41156029]
["bitfinex","BTCUSD",1633097148124,0.08569742,47205.0,47204.0,2.31373347]
["bitfinex","BTCUSD",1633097148525,0.08569742,47205.0,47204.0,2.40801564]
["bitfinex","BTCUSD",1633097148725,0.08569742,47205.0,47204.0,1.00801564]
["bitfinex","BTCUSD",1633097149132,0.08569742,47205.0,47204.0,0.91249458]
["bitfinex","BTCUSD",1633097149326,0.08569742,47205.0,47204.0,0.5]
["bitfinex","BTCUSD",1633097149725,0.08569742,47205.0,47203.0,0.796]
["bitfinex","BTCUSD",1633097149929,0.08569742,47205.0,47204.0,0.04]
["bitfinex","BTCUSD",1633097150525,0.08569742,47205.0,47204.0,0.2399]
["bitfinex","BTCUSD",1633097150727,0.08569742,47205.0,47204.0,0.458959]
["bitfinex","BTCUSD",1633097151326,0.08569742,47205.0,47204.0,0.49750091]
["bitfinex","BTCUSD",1633097151724,0.08569742,47205.0,47204.0,0.77844191]
["bitfinex","BTCUSD",1633097151929,0.08569742,47205.0,47204.0,1.03850091]
["bitfinex","BTCUSD",1633097152325,0.08569742,47205.0,47204.0,0.53850091]
["bitfinex","BTCUSD",1633097152727,0.08569742,47205.0,47204.0,0.24210118]
["bitfinex","BTCUSD",1633097152729,0.08069742,47205.0,47204.0,0.24210118]
["bitfinex","BTCUSD",1633097153130,0.29975642,47205.0,47204.0,0.24210118]
["bitfinex","BTCUSD",1633097153526,0.29975642,47205.0,47204.0,0.20110118]
["bitfinex","BTCUSD",1633097153932,0.29975642,47205.0,47204.0,0.55377905]
["bitfinex","BTCUSD",1633097154127,0.29975642,47205.0,47204.0,0.59377905]
["bitfinex","BTCUSD",1633097154128,0.08069742,47205.0,47204.0,0.59377905]
["bitfinex","BTCUSD",1633097155327,0.08069742,47205.0,47204.0,0.51936627]
["bitfinex","BTCUSD",1633097155526,0.08069742,47205.0,47204.0,0.24110118]
["bitfinex","BTCUSD",1633097155725,0.08069742,47205.0,47204.0,0.20110118]
["bitfinex","BTCUSD",1633097156128,0.08069742,47205.0,47204.0,0.24110118]
["bitfinex","BTCUSD",1633097156529,0.08069742,47205.0,47204.0,0.61143735]
["bitfinex","BTCUSD",1633097157129,0.08069742,47205.0,47204.0,0.83049635]
["bitfinex","BTCUSD",1633097157930,0.08069742,47205.0,47204.0,0.61143735]
["bitfinex","BTCUSD",1633097158130,0.08069742,47205.0,47204.0,0.65143735]
["bitfinex","BTCUSD",1633097158332,0.08069742,47205.0,47204.0,0.61143735]
["bitfinex","BTCUSD",1633097158527,0.08069742,47205.0,47204.0,0.57143735]
["bitfinex","BTCUSD",1633097158729,0.08069742,47205.0,47204.0,0.79049635]
["bitfinex","BTCUSD",1633097159933,0.08069742,47205.0,47204.0,0.61243735]
["bitfinex","BTCUSD",1633097160332,0.08069742,47205.0,47204.0,0.24210118]
["bitfinex","BTCUSD",1633097161133,0.08069742,47205.0,47204.0,0.2409]
["bitfinex","BTCUSD",1633097161330,0.08069742,47205.0,47204.0,0.1999]
["bitfinex","BTCUSD",1633097162132,0.08069742,47205.0,47204.0,0.2409]
["bitfinex","BTCUSD",1633097163337,0.08069742,47205.0,47204.0,0.42016575]
["bitfinex","BTCUSD",1633097163805,0.06192418,47205.0,47204.0,2.02016575]
["bitfinex","BTCUSD",1633097164010,0.06192418,47205.0,47204.0,0.96541386]
["bitfinex","BTCUSD",1633097164603,0.06192418,47205.0,47204.0,1.81541386]
["bitfinex","BTCUSD",1633097165405,0.06192418,47205.0,47204.0,0.92141386]
["bitfinex","BTCUSD",1633097165604,0.06192418,47205.0,47204.0,1.67141386]
["bitfinex","BTCUSD",1633097165805,0.06192418,47205.0,47204.0,2.21141386]
["bitfinex","BTCUSD",1633097166003,0.06192418,47205.0,47204.0,1.50441386]
["bitfinex","BTCUSD",1633097166208,0.06192418,47205.0,47204.0,1.00441386]
["bitfinex","BTCUSD",1633097166406,0.06192418,47205.0,47204.0,1.50441386]
["bitfinex","BTCUSD",1633097167009,0.09138702,47226.0,47204.0,1.50441386]
["bitfinex","BTCUSD",1633097167010,0.06128538,47229.0,47219.0,0.21184429]
["bitfinex","BTCUSD",1633097167208,0.39567856,47238.0,47219.0,0.21184429]
["bitfinex","BTCUSD",1633097167209,0.39567856,47238.0,47228.0,0.00121656]
["bitfinex","BTCUSD",1633097167213,0.12256671,47238.0,47228.0,0.00121656]
["bitfinex","BTCUSD",1633097167405,1.7122,47242.0,47237.0,0.00124459]
["bitfinex","BTCUSD",1633097167406,1.83471122,47242.0,47237.0,0.00124459]
["bitfinex","BTCUSD",1633097167604,1.83471122,47242.0,47236.0,0.52222003]
["bitfinex","BTCUSD",1633097167606,0.39947942,47241.0,47236.0,0.52222003]
["bitfinex","BTCUSD",1633097167806,0.6,47242.0,47236.0,0.52222003]
["bitfinex","BTCUSD",1633097167807,0.6,47242.0,47240.0,0.08033759]
["bitfinex","BTCUSD",1633097168005,0.6,47242.0,47241.0,0.27867313]
["bitfinex","BTCUSD",1633097168007,0.59,47242.0,47241.0,0.27867313]
["bitfinex","BTCUSD",1633097168210,0.59,47242.0,47241.0,0.27995275]
["bitfinex","BTCUSD",1633097168406,0.59,47242.0,47241.0,0.40869275]
["bitfinex","BTCUSD",1633097169007,0.09,47242.0,47241.0,0.40869275]
["bitfinex","BTCUSD",1633097169205,0.09,47242.0,47241.0,0.34907862]
["bitfinex","BTCUSD",1633097169404,0.09,47242.0,47241.0,0.71523024]
["bitfinex","BTCUSD",1633097169606,0.09,47242.0,47241.0,0.58649024]
["bitfinex","BTCUSD",1633097170017,0.09,47242.0,47241.0,0.36333862]
["bitfinex","BTCUSD",1633097170417,0.09,47242.0,47241.0,0.56313862]
["bitfinex","BTCUSD",1633097171022,0.09,47242.0,47241.0,0.24479]
["bitfinex","BTCUSD",1633097171026,0.32138354,47242.0,47241.0,0.24479]
["bitfinex","BTCUSD",1633097171217,0.32138354,47242.0,47228.0,0.0186]
["bitfinex","BTCUSD",1633097171218,0.32138354,47242.0,47226.0,2.95187344]
["bitfinex","BTCUSD",1633097171220,0.27075862,47240.0,47226.0,2.95187344]
["bitfinex","BTCUSD",1633097171421,0.5,47233.0,47226.0,2.95187344]
["bitfinex","BTCUSD",1633097171616,0.317672,47234.0,47221.0,0.00124597]
["bitfinex","BTCUSD",1633097171820,0.00122635,47235.0,47221.0,0.00124597]
["bitfinex","BTCUSD",1633097171821,0.24347886,47233.0,47221.0,0.10124597]
["bitfinex","BTCUSD",1633097172021,0.00011151,47222.0,47221.0,0.10124597]
["bitfinex","BTCUSD",1633097172218,0.24555078,47230.0,47222.0,1.014059]
["bitfinex","BTCUSD",1633097172419,0.5,47236.0,47222.0,1.014059]
["bitfinex","BTCUSD",1633097172420,0.22756096,47234.0,47222.0,1.014059]
["bitfinex","BTCUSD",1633097172618,0.5,47236.0,47222.0,1.014059]
["bitfinex","BTCUSD",1633097172619,0.23450877,47235.0,47222.0,1.014059]
["bitfinex","BTCUSD",1633097172816,0.23450877,47235.0,47221.0,0.10124597]
["bitfinex","BTCUSD",1633097173016,0.23450877,47235.0,47223.0,0.00128749]
["bitfinex","BTCUSD",1633097173220,0.27200946,47240.0,47235.0,0.0956853]
["bitfinex","BTCUSD",1633097173222,0.27075862,47240.0,47235.0,0.0956853]
["bitfinex","BTCUSD",1633097173419,0.27075862,47240.0,47239.0,2.6512615]
["bitfinex","BTCUSD",1633097173622,0.096794,47250.0,47242.0,0.2250782]
["bitfinex","BTCUSD",1633097173819,0.096794,47250.0,47249.0,1.65129361]
["bitfinex","BTCUSD",1633097174021,0.096794,47250.0,47249.0,2.04601527]
["bitfinex","BTCUSD",1633097174218,0.096794,47250.0,47249.0,2.22631888]
["bitfinex","BTCUSD",1633097174416,0.096794,47250.0,47249.0,2.59467832]
["bitfinex","BTCUSD",1633097175022,0.096794,47250.0,47249.0,2.69495793]
["bitfinex","BTCUSD",1633097175023,4e-06,47250.0,47249.0,2.69495793]
["bitfinex","BTCUSD",1633097175219,0.52929,47272.0,47249.0,2.69495793]
["bitfinex","BTCUSD",1633097175220,0.0002,47279.0,47249.0,2.81465432]
["bitfinex","BTCUSD",1633097175418,0.0002,47279.0,47268.0,0.0012798]
["bitfinex","BTCUSD",1633097175617,0.0002,47279.0,47268.0,0.0198798]
["bitfinex","BTCUSD",1633097175816,0.01056819,47269.0,47268.0,0.2389388]
["bitfinex","BTCUSD",1633097176021,0.01056819,47269.0,47268.0,0.59429278]
["bitfinex","BTCUSD",1633097176217,0.01056819,47269.0,47268.0,0.72255698]
["bitfinex","BTCUSD",1633097176418,0.01056819,47269.0,47268.0,0.72127718]
["bitfinex","BTCUSD",1633097176821,0.2523124,47269.0,47268.0,0.72127718]
["bitfinex","BTCUSD",1633097177419,0.2523124,47269.0,47268.0,0.67827718]
["bitfinex","BTCUSD",1633097178218,0.2523124,47269.0,47268.0,0.63701298]
["bitfinex","BTCUSD",1633097178420,0.2523124,47269.0,47268.0,0.41795398]
["bitfinex","BTCUSD",1633097179021,0.2523124,47269.0,47268.0,0.39935398]
["bitfinex","BTCUSD",1633097179421,0.2523124,47269.0,47263.0,0.07011987]
["bitfinex","BTCUSD",1633097179424,0.36259525,47269.0,47263.0,0.07011987]
["bitfinex","BTCUSD",1633097179623,0.36268415,47269.0,47263.0,0.07011987]
["bitfinex","BTCUSD",1633097179821,0.00050779,47264.0,47263.0,0.07011987]
["bitfinex","BTCUSD",1633097180022,0.00050779,47264.0,47263.0,0.28917887]
["bitfinex","BTCUSD",1633097180219,0.00050779,47264.0,47263.0,0.33317887]
["bitfinex","BTCUSD",1633097180421,0.00050779,47264.0,47263.0,0.73317887]
["bitfinex","BTCUSD",1633097180620,0.00050779,47264.0,47263.0,0.73569272]
["bitfinex","BTCUSD",1633097180821,0.00050779,47264.0,47263.0,1.09760068]
["bitfinex","BTCUSD",1633097181220,0.00050779,47264.0,47263.0,0.69760068]
["bitfinex","BTCUSD",1633097181421,0.00050779,47264.0,47263.0,0.65360068]
["bitfinex","BTCUSD",1633097181821,0.00050779,47264.0,47263.0,0.6523231]
["bitfinex","BTCUSD",1633097182223,0.00050779,47264.0,47263.0,0.6993231]
["bitfinex","BTCUSD",1633097182622,0.00050779,47264.0,47263.0,0.62796696]
["bitfinex","BTCUSD",1633097182821,0.00050779,47264.0,47263.0,0.40890796]
["bitfinex","BTCUSD",1633097183021,0.00050779,47264.0,47263.0,0.62796696]
["bitfinex","BTCUSD",1633097183426,0.00050779,47264.0,47263.0,0.58096696]
["bitfinex","BTCUSD",1633097183824,0.00050779,47264.0,47263.0,0.237659]
["bitfinex","BTCUSD",1633097184223,0.00050779,47264.0,47263.0,0.272659]
["bitfinex","BTCUSD",1633097184423,0.00050779,47264.0,47263.0,0.0536]
["bitfinex","BTCUSD",1633097184623,0.00050779,47264.0,47263.0,0.035]
["bitfinex","BTCUSD",1633097184624,0.00173827,47264.0,47263.0,0.035]
["bitfinex","BTCUSD",1633097184824,0.11909178,47264.0,47263.0,0.035]
["bitfinex","BTCUSD",1633097185022,0.11909178,47264.0,47252.0,1.10707459]
["bitfinex","BTCUSD",1633097185023,0.11909178,47264.0,47252.0,0.9978]
["bitfinex","BTCUSD",1633097185024,0.56661818,47263.0,47252.0,0.9978]
["bitfinex","BTCUSD",1633097185423,0.56661818,47263.0,47246.0,0.11639903]
["bitfinex","BTCUSD",1633097185424,0.00044739,47259.0,47246.0,0.11639903]
["bitfinex","BTCUSD",1633097185822,0.00044739,47259.0,47254.0,0.1]
["bitfinex","BTCUSD",1633097186024,0.00044739,47259.0,47254.0,0.17440593]
["bitfinex","BTCUSD",1633097186222,0.00044739,47259.0,47258.0,1.74482377]
["bitfinex","BTCUSD",1633097187422,0.00044739,47259.0,47258.0,1.70182377]
["bitfinex","BTCUSD",1633097188228,0.00044739,47259.0,47258.0,1.74482377]
["bitfinex","BTCUSD",1633097188426,0.00044739,47259.0,47258.0,0.043]
["bitfinex","BTCUSD",1633097188427,0.00225193,47259.0,47258.0,0.043]
["bitfinex","BTCUSD",1633097188629,0.22131093,47259.0,47258.0,0.043]
["bitfinex","BTCUSD",1633097189425,0.22131093,47259.0,47250.0,0.08526988]
["bitfinex","BTCUSD",1633097189629,0.1230491,47255.0,47250.0,0.08526988]
["bitfinex","BTCUSD",1633097189829,0.00035072,47251.0,47250.0,0.08526988]
["bitfinex","BTCUSD",1633097190025,0.00035072,47251.0,47250.0,0.30432888]
["bitfinex","BTCUSD",1633097190233,0.00035072,47251.0,47250.0,0.34532888]
["bitfinex","BTCUSD",1633097191228,0.00035072,47251.0,47250.0,0.041]
["bitfinex","BTCUSD",1633097191431,0.50160149,47251.0,47250.0,0.041]
["bitfinex","BTCUSD",1633097191628,0.50160149,47251.0,47242.0,0.2250782]
["bitfinex","BTCUSD",1633097191630,0.72119036,47251.0,47242.0,0.2250782]
["bitfinex","BTCUSD",1633097191833,0.50160149,47251.0,47242.0,0.2250782]
["bitfinex","BTCUSD",1633097192034,0.00025401,47243.0,47242.0,0.2250782]
["bitfinex","BTCUSD",1633097192230,0.00025401,47243.0,47242.0,0.56430068]
["bitfinex","BTCUSD",1633097192429,0.00025401,47243.0,47242.0,0.88742789]
["bitfinex","BTCUSD",1633097193695,0.00025401,47243.0,47242.0,0.84542789]
["bitfinex","BTCUSD",1633097194240,0.00025401,47243.0,47242.0,3.53842789]
["bitfinex","BTCUSD",1633097194242,4.01e-06,47243.0,47242.0,3.53842789]
["bitfinex","BTCUSD",1633097194436,4.01e-06,47243.0,47242.0,3.65946105]
["bitfinex","BTCUSD",1633097195438,4.01e-06,47243.0,47242.0,0.50946105]
["bitfinex","BTCUSD",1633097195637,4.01e-06,47243.0,47242.0,0.50819109]
["bitfinex","BTCUSD",1633097196234,4.01e-06,47243.0,47242.0,0.51219109]
["bitfinex","BTCUSD",1633097197033,4.01e-06,47243.0,47242.0,0.46519109]
["bitfinex","BTCUSD",1633097198237,4.01e-06,47243.0,47242.0,0.62345014]
["bitfinex","BTCUSD",1633097198435,4.01e-06,47243.0,47242.0,0.66597014]
["bitfinex","BTCUSD",1633097198636,4.01e-06,47243.0,47242.0,1.16597014]
["bitfinex","BTCUSD",1633097198838,4.01e-06,47243.0,47242.0,0.86577014]
["bitfinex","BTCUSD",1633097199037,4.01e-06,47243.0,47242.0,0.71325014]
["bitfinex","BTCUSD",1633097199239,0.23985828,47257.0,47243.0,0.219059]
["bitfinex","BTCUSD",1633097199241,0.31585202,47256.0,47243.0,0.219059]
["bitfinex","BTCUSD",1633097199440,0.00127906,47257.0,47245.0,0.21164]
["bitfinex","BTCUSD",1633097199705,0.00127906,47257.0,47246.0,0.237659]
["bitfinex","BTCUSD",1633097199840,0.00127906,47257.0,47251.0,0.07839665]
["bitfinex","BTCUSD",1633097200242,0.00010883,47252.0,47251.0,0.07839665]
["bitfinex","BTCUSD",1633097200439,0.00010883,47252.0,47251.0,0.29745565]
["bitfinex","BTCUSD",1633097202144,0.00010883,47252.0,47251.0,1.66605565]
["bitfinex","BTCUSD",1633097202343,0.00010883,47252.0,47251.0,1.77311095]
["bitfinex","BTCUSD",1633097202345,8.83e-06,47252.0,47251.0,1.77311095]
["bitfinex","BTCUSD",1633097203144,8.83e-06,47252.0,47251.0,2.09047995]
["bitfinex","BTCUSD",1633097203540,8.83e-06,47252.0,47251.0,2.05147995]
["bitfinex","BTCUSD",1633097204342,8.83e-06,47252.0,47251.0,2.09647995]
["bitfinex","BTCUSD",1633097204943,8.83e-06,47252.0,47251.0,2.03088995]
["bitfinex","BTCUSD",1633097205142,8.83e-06,47252.0,47251.0,2.23068995]
["bitfinex","BTCUSD",1633097205347,8.83e-06,47252.0,47251.0,2.73068995]
["bitfinex","BTCUSD",1633097206343,8.83e-06,47256.0,47251.0,2.73168995]
["bitfinex","BTCUSD",1633097206542,8.83e-06,47256.0,47255.0,0.219059]
["bitfinex","BTCUSD",1633097206743,8.83e-06,47256.0,47255.0,0.237659]
["bitfinex","BTCUSD",1633097207746,0.25238898,47269.0,47266.0,0.0713721]
["bitfinex","BTCUSD",1633097207747,0.10169781,47269.0,47266.0,0.0713721]
["bitfinex","BTCUSD",1633097207948,0.10169781,47269.0,47254.0,0.634763]
["bitfinex","BTCUSD",1633097207949,0.00120002,47273.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097208148,0.00018135,47267.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097208346,0.00018135,47267.0,47266.0,0.042]
["bitfinex","BTCUSD",1633097208948,0.22554861,47267.0,47266.0,0.042]
["bitfinex","BTCUSD",1633097209345,0.00018135,47267.0,47266.0,0.042]
["bitfinex","BTCUSD",1633097209545,0.00018135,47267.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097209546,0.00071122,47267.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097209748,0.00018135,47267.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097209947,0.00052987,47270.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097209948,0.00012091,47262.0,47261.0,0.28435942]
["bitfinex","BTCUSD",1633097210146,0.00012091,47262.0,47261.0,0.50341842]
["bitfinex","BTCUSD",1633097210347,0.00012091,47262.0,47261.0,0.54641842]
["bitfinex","BTCUSD",1633097210549,0.00012091,47262.0,47261.0,0.86379442]
["bitfinex","BTCUSD",1633097211147,0.0001964,47262.0,47261.0,0.86379442]
["bitfinex","BTCUSD",1633097211810,0.0001964,47262.0,47261.0,0.92527896]
["bitfinex","BTCUSD",1633097211812,6.4e-06,47262.0,47261.0,0.92527896]
["bitfinex","BTCUSD",1633097212014,6.4e-06,47262.0,47261.0,0.92897454]
["bitfinex","BTCUSD",1633097212213,6.4e-06,47262.0,47261.0,1.20355243]
["bitfinex","BTCUSD",1633097212414,6.4e-06,47262.0,47261.0,1.24555243]
["bitfinex","BTCUSD",1633097212611,6.4e-06,47262.0,47261.0,1.88555243]
["bitfinex","BTCUSD",1633097213411,6.4e-06,47262.0,47261.0,1.94723309]
["bitfinex","BTCUSD",1633097213609,0.0002,47277.0,47261.0,1.90523309]
["bitfinex","BTCUSD",1633097213813,0.0002,47277.0,47270.0,0.07212779]
["bitfinex","BTCUSD",1633097214014,0.0002,47277.0,47272.0,0.35323881]
["bitfinex","BTCUSD",1633097214211,0.0002,47277.0,47273.0,0.237659]
["bitfinex","BTCUSD",1633097214610,0.0002,47277.0,47273.0,0.554934]
["bitfinex","BTCUSD",1633097214611,0.00014505,47274.0,47273.0,0.554934]
["bitfinex","BTCUSD",1633097216225,0.00014505,47274.0,47273.0,0.81030918]
["bitfinex","BTCUSD",1633097216425,0.00014505,47274.0,47273.0,0.84430918]
["bitfinex","BTCUSD",1633097216627,0.00014505,47274.0,47273.0,1.05681981]
["bitfinex","BTCUSD",1633097216628,5.05e-06,47274.0,47273.0,1.05681981]
["bitfinex","BTCUSD",1633097216823,5.05e-06,47274.0,47273.0,1.20920981]
["bitfinex","BTCUSD",1633097217226,0.0002,47277.0,47273.0,1.28875885]
["bitfinex","BTCUSD",1633097217426,0.0002,47277.0,47276.0,0.72027972]
["bitfinex","BTCUSD",1633097217624,0.0002,47277.0,47276.0,1.01761612]
["bitfinex","BTCUSD",1633097218229,0.0002,47277.0,47276.0,1.21761612]
["bitfinex","BTCUSD",1633097218527,0.00116691,47294.0,47281.0,2.65]
["bitfinex","BTCUSD",1633097218528,6.96e-06,47284.0,47281.0,2.65]
["bitfinex","BTCUSD",1633097218728,0.00116691,47294.0,47283.0,0.80499338]
["bitfinex","BTCUSD",1633097218930,0.00116691,47294.0,47285.0,0.219059]
["bitfinex","BTCUSD",1633097219129,0.00116691,47294.0,47285.0,0.50006066]
["bitfinex","BTCUSD",1633097219327,0.0004,47292.0,47289.0,0.21904]
["bitfinex","BTCUSD",1633097219526,0.00116691,47294.0,47291.0,0.66020955]
["bitfinex","BTCUSD",1633097219729,0.0006,47300.0,47299.0,0.09185698]
["bitfinex","BTCUSD",1633097219730,0.00016691,47300.0,47299.0,0.09185698]
["bitfinex","BTCUSD",1633097219925,0.00016691,47300.0,47299.0,0.8005644]
["bitfinex","BTCUSD",1633097220128,0.00016691,47300.0,47299.0,0.53673837]
["bitfinex","BTCUSD",1633097220130,0.00048102,47300.0,47299.0,0.53673837]
["bitfinex","BTCUSD",1633097220324,0.00048102,47300.0,47299.0,0.58073837]
["bitfinex","BTCUSD",1633097221527,0.00058251,47300.0,47299.0,0.58073837]
["bitfinex","BTCUSD",1633097221726,0.00058251,47300.0,47299.0,0.53673837]
["bitfinex","BTCUSD",1633097221929,0.00058251,47300.0,47299.0,0.47819639]
["bitfinex","BTCUSD",1633097222324,0.49489495,47303.0,47299.0,0.52419639]
["bitfinex","BTCUSD",1633097222730,0.21683338,47302.0,47299.0,0.52419639]
["bitfinex","BTCUSD",1633097222925,0.49489495,47303.0,47299.0,0.52419639]
["bitfinex","BTCUSD",1633097223125,0.49464966,47303.0,47299.0,0.52419639]
["bitfinex","BTCUSD",1633097223327,0.57774826,47303.0,47299.0,0.52419639]
["bitfinex","BTCUSD",1633097223535,0.57774826,47303.0,47299.0,0.046]
["bitfinex","BTCUSD",1633097223537,1.35124249,47300.0,47299.0,0.046]
["bitfinex","BTCUSD",1633097223835,0.00177236,47300.0,47299.0,0.046]
["bitfinex","BTCUSD",1633097224033,0.00052987,47300.0,47299.0,0.41678393]
["bitfinex","BTCUSD",1633097224230,0.00121259,47301.0,47293.0,0.17254075]
["bitfinex","BTCUSD",1633097224432,0.00121259,47301.0,47299.0,0.039]
["bitfinex","BTCUSD",1633097225230,0.00121259,47301.0,47300.0,0.30070463]
["bitfinex","BTCUSD",1633097225430,0.58055265,47303.0,47299.0,0.039]
["bitfinex","BTCUSD",1633097225431,0.49464966,47303.0,47299.0,0.039]
["bitfinex","BTCUSD",1633097225631,0.49464966,47303.0,47294.0,0.26288758]
["bitfinex","BTCUSD",1633097225831,0.49464966,47303.0,47293.0,0.17254075]
["bitfinex","BTCUSD",1633097226030,0.49464966,47303.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097226433,0.34537204,47302.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097227429,0.00052987,47301.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097227636,0.12012692,47300.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097228035,0.12065679,47300.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097228233,0.12012692,47300.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097228433,0.12012692,47300.0,47299.0,0.2368]
["bitfinex","BTCUSD",1633097229034,0.00128648,47300.0,47299.0,0.2368]
["bitfinex","BTCUSD",1633097229836,0.211436,47303.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097230037,0.32339468,47303.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097230233,0.21525144,47302.0,47299.0,0.1998]
["bitfinex","BTCUSD",1633097230438,0.21525144,47302.0,47299.0,0.2308]
["bitfinex","BTCUSD",1633097230439,0.30901173,47302.0,47299.0,0.2308]
["bitfinex","BTCUSD",1633097230635,0.53484203,47303.0,47299.0,0.031]
["bitfinex","BTCUSD",1633097230636,0.211436,47303.0,47299.0,0.031]
["bitfinex","BTCUSD",1633097231634,0.211436,47303.0,47298.0,0.32914627]
["bitfinex","BTCUSD",1633097231635,0.42688868,47303.0,47298.0,0.32914627]
["bitfinex","BTCUSD",1633097231837,0.211436,47303.0,47298.0,0.32914627]
["bitfinex","BTCUSD",1633097232035,0.0006,47304.0,47298.0,0.32914627]
["bitfinex","BTCUSD",1633097232036,9.268e-05,47302.0,47298.0,0.32914627]
["bitfinex","BTCUSD",1633097232233,9.268e-05,47302.0,47299.0,0.218842]
["bitfinex","BTCUSD",1633097233236,9.268e-05,47302.0,47300.0,0.317106]
["bitfinex","BTCUSD",1633097233435,9.268e-05,47302.0,47301.0,0.218842]
["bitfinex","BTCUSD",1633097234438,9.268e-05,47302.0,47301.0,0.037]
["bitfinex","BTCUSD",1633097234637,9.268e-05,47302.0,47301.0,0.255842]
["bitfinex","BTCUSD",1633097234838,9.268e-05,47302.0,47301.0,1.605842]
["bitfinex","BTCUSD",1633097235034,0.0006,47307.0,47301.0,2.835842]
["bitfinex","BTCUSD",1633097235035,0.0004,47307.0,47301.0,2.835842]
["bitfinex","BTCUSD",1633097235237,0.02211798,47320.0,47302.0,0.007691]
["bitfinex","BTCUSD",1633097235435,0.02211798,47320.0,47307.0,0.36428049]
["bitfinex","BTCUSD",1633097235438,0.19591662,47316.0,47307.0,0.36428049]
["bitfinex","BTCUSD",1633097235636,0.19591662,47316.0,47308.0,0.218842]
["bitfinex","BTCUSD",1633097235838,0.00112987,47315.0,47308.0,0.218842]
["bitfinex","BTCUSD",1633097236237,0.00092987,47313.0,47308.0,0.218842]
["bitfinex","BTCUSD",1633097236438,0.00092987,47313.0,47308.0,0.257842]
["bitfinex","BTCUSD",1633097236439,0.0004,47313.0,47308.0,0.257842]
["bitfinex","BTCUSD",1633097236642,0.00123391,47309.0,47308.0,0.257842]
["bitfinex","BTCUSD",1633097236841,0.00123391,47309.0,47308.0,0.039]
["bitfinex","BTCUSD",1633097236842,0.0753142,47309.0,47308.0,0.039]
["bitfinex","BTCUSD",1633097237435,0.0753142,47309.0,47301.0,0.1998]
["bitfinex","BTCUSD",1633097237436,0.2237623,47303.0,47301.0,0.1998]
["bitfinex","BTCUSD",1633097237642,0.2237623,47303.0,47302.0,0.218842]
["bitfinex","BTCUSD",1633097237840,0.2237623,47303.0,47299.0,0.00943989]
["bitfinex","BTCUSD",1633097237846,0.46476778,47303.0,47299.0,0.00943989]
["bitfinex","BTCUSD",1633097238038,0.21936887,47302.0,47299.0,0.00943989]
["bitfinex","BTCUSD",1633097238442,0.21936887,47302.0,47299.0,0.02943989]
["bitfinex","BTCUSD",1633097238444,0.00052987,47301.0,47299.0,0.02943989]
["bitfinex","BTCUSD",1633097238639,0.07733327,47301.0,47299.0,0.02943989]
["bitfinex","BTCUSD",1633097238840,0.11329028,47300.0,47299.0,0.02943989]
["bitfinex","BTCUSD",1633097239038,0.11382015,47300.0,47299.0,0.02943989]
["bitfinex","BTCUSD",1633097240039,0.11382015,47300.0,47289.0,0.32023008]
["bitfinex","BTCUSD",1633097240242,0.11382015,47300.0,47288.0,0.08768536]
["bitfinex","BTCUSD",1633097240243,0.34706325,47300.0,47288.0,0.08768536]
["bitfinex","BTCUSD",1633097240437,0.34706325,47300.0,47299.0,0.03447013]
["bitfinex","BTCUSD",1633097240439,0.34653338,47300.0,47299.0,0.03447013]
["bitfinex","BTCUSD",1633097240644,0.11329028,47300.0,47299.0,0.03447013]
["bitfinex","BTCUSD",1633097240843,0.11329028,47300.0,47291.0,0.00126142]
["bitfinex","BTCUSD",1633097241041,0.34504689,47300.0,47291.0,0.00126142]
["bitfinex","BTCUSD",1633097241239,0.34504689,47300.0,47288.0,0.08768536]
["bitfinex","BTCUSD",1633097241240,0.19624838,47295.0,47288.0,0.08768536]
["bitfinex","BTCUSD",1633097241445,0.19624838,47295.0,47289.0,0.30038608]
["bitfinex","BTCUSD",1633097241642,0.34504689,47300.0,47289.0,0.30038608]
["bitfinex","BTCUSD",1633097241842,0.0004,47310.0,47290.0,0.211417]
["bitfinex","BTCUSD",1633097242043,0.212069,47312.0,47296.0,0.00125986]
["bitfinex","BTCUSD",1633097242045,0.422873,47311.0,47296.0,0.00125986]
["bitfinex","BTCUSD",1633097242243,0.422873,47311.0,47299.0,0.317109]
["bitfinex","BTCUSD",1633097242244,0.317125,47310.0,47299.0,0.317109]
["bitfinex","BTCUSD",1633097242448,0.341125,47310.0,47299.0,0.317109]
["bitfinex","BTCUSD",1633097242639,0.341125,47310.0,47300.0,0.36960995]
["bitfinex","BTCUSD",1633097242640,0.18245016,47303.0,47300.0,0.36960995]
["bitfinex","BTCUSD",1633097242842,0.18245016,47303.0,47298.0,0.07201465]
["bitfinex","BTCUSD",1633097243644,0.18245016,47303.0,47295.0,0.15157124]
["bitfinex","BTCUSD",1633097243843,0.18245016,47303.0,47292.0,0.00128881]
["bitfinex","BTCUSD",1633097244043,0.18245016,47303.0,47294.0,0.26977893]
["bitfinex","BTCUSD",1633097244243,0.18245016,47303.0,47295.0,0.218851]
["bitfinex","BTCUSD",1633097244442,0.18245016,47303.0,47302.0,0.29460763]
["bitfinex","BTCUSD",1633097244843,0.08836501,47307.0,47302.0,0.51345863]
["bitfinex","BTCUSD",1633097245043,0.08836501,47307.0,47300.0,0.00122874]
["bitfinex","BTCUSD",1633097245246,0.08836501,47307.0,47296.0,0.13690796]
["bitfinex","BTCUSD",1633097245444,0.20472299,47307.0,47296.0,0.13690796]
["bitfinex","BTCUSD",1633097245842,0.20472299,47307.0,47298.0,0.09039915]
["bitfinex","BTCUSD",1633097245843,0.24868423,47304.0,47298.0,0.09039915]
["bitfinex","BTCUSD",1633097246044,0.24868423,47304.0,47297.0,0.36074982]
["bitfinex","BTCUSD",1633097246444,0.24868423,47304.0,47298.0,0.035]
["bitfinex","BTCUSD",1633097246445,0.26368423,47304.0,47298.0,0.035]
["bitfinex","BTCUSD",1633097246841,0.25368423,47304.0,47298.0,0.035]
["bitfinex","BTCUSD",1633097247249,0.08052912,47301.0,47298.0,0.035]
["bitfinex","BTCUSD",1633097247844,0.08052912,47301.0,47292.0,0.00128881]
["bitfinex","BTCUSD",1633097248050,0.08052912,47301.0,47289.0,0.00129266]
["bitfinex","BTCUSD",1633097248051,0.08052912,47301.0,47293.0,0.218851]
["bitfinex","BTCUSD",1633097248052,0.39770512,47301.0,47293.0,0.218851]
["bitfinex","BTCUSD",1633097248246,0.39770512,47301.0,47285.0,0.10576335]
["bitfinex","BTCUSD",1633097248445,0.39770512,47301.0,47286.0,0.218851]
["bitfinex","BTCUSD",1633097248446,0.10079063,47297.0,47286.0,0.218851]
["bitfinex","BTCUSD",1633097248649,0.09419714,47293.0,47286.0,0.218851]
["bitfinex","BTCUSD",1633097248847,0.25097362,47292.0,47286.0,0.218851]
["bitfinex","BTCUSD",1633097249050,0.34876631,47291.0,47280.0,0.13912]
["bitfinex","BTCUSD",1633097249248,0.25097362,47292.0,47280.0,0.13912]
["bitfinex","BTCUSD",1633097249249,0.25097362,47292.0,47280.0,0.13784211]
["bitfinex","BTCUSD",1633097249252,0.211518,47286.0,47280.0,0.13784211]
["bitfinex","BTCUSD",1633097249451,0.211518,47286.0,47275.0,0.06223399]
["bitfinex","BTCUSD",1633097249453,0.26939736,47285.0,47275.0,0.06223399]
["bitfinex","BTCUSD",1633097249646,0.26939736,47285.0,47276.0,0.29172963]
["bitfinex","BTCUSD",1633097249647,0.36723077,47285.0,47276.0,0.29172963]
["bitfinex","BTCUSD",1633097249847,0.36723077,47285.0,47284.0,0.00016919]
["bitfinex","BTCUSD",1633097249848,0.60910445,47285.0,47284.0,0.00016919]
["bitfinex","BTCUSD",1633097250049,0.55855809,47285.0,47284.0,0.00016919]
["bitfinex","BTCUSD",1633097250452,0.55855809,47285.0,47284.0,0.03316919]
["bitfinex","BTCUSD",1633097250651,2.34126923,47285.0,47284.0,0.03316919]
["bitfinex","BTCUSD",1633097250851,1.73520632,47285.0,47284.0,0.03316919]
["bitfinex","BTCUSD",1633097251247,1.73520632,47285.0,47284.0,6.919e-05]
["bitfinex","BTCUSD",1633097251447,1.43719535,47285.0,47284.0,6.919e-05]
["bitfinex","BTCUSD",1633097251654,0.87466322,47285.0,47284.0,6.919e-05]
["bitfinex","BTCUSD",1633097251852,0.87466322,47285.0,47275.0,0.002]
["bitfinex","BTCUSD",1633097251853,0.87466322,47285.0,47275.0,0.09608285]
["bitfinex","BTCUSD",1633097251855,0.21090053,47277.0,47275.0,0.09608285]
["bitfinex","BTCUSD",1633097252053,0.55736922,47285.0,47275.0,0.002]
["bitfinex","BTCUSD",1633097252054,0.24741105,47284.0,47275.0,0.002]
["bitfinex","BTCUSD",1633097252247,0.09664454,47285.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097252248,0.218851,47283.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097252448,0.09664454,47285.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097252449,0.018,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097252851,0.01531,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097253048,0.52673965,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097253651,0.51786965,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097254050,0.51142965,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097254247,0.74374466,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097254448,0.54526965,47277.0,47276.0,9.67e-05]
["bitfinex","BTCUSD",1633097254649,0.54526965,47277.0,47273.0,0.10945453]
["bitfinex","BTCUSD",1633097254650,0.54526965,47277.0,47273.0,0.01155123]
["bitfinex","BTCUSD",1633097254850,0.54514965,47277.0,47273.0,0.01155123]
["bitfinex","BTCUSD",1633097255052,0.09718329,47274.0,47273.0,0.01155123]
["bitfinex","BTCUSD",1633097255251,0.09718329,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097255448,0.30432929,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097255648,0.09718329,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097256253,0.30432929,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097256451,0.32932929,47274.0,47273.0,0.03831123]
["bitfinex","BTCUSD",1633097257852,0.32932929,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097258052,0.30432929,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097258455,0.33932929,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097258855,0.13218329,47274.0,47273.0,0.01131123]
["bitfinex","BTCUSD",1633097259717,0.13218329,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097259856,0.09701423,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097260457,0.13601423,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097261057,0.039,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097261460,0.03265277,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097262056,6.15e-05,47277.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097262057,0.18281112,47276.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097262458,0.18281112,47276.0,47273.0,0.02170622]
["bitfinex","BTCUSD",1633097262459,0.027,47274.0,47273.0,0.02170622]
["bitfinex","BTCUSD",1633097263859,0.33018011,47278.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097264062,0.1830968,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097264461,0.3902428,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097266660,0.4162428,47274.0,47273.0,0.01870622]
["bitfinex","BTCUSD",1633097267261,0.41555671,47274.0,47273.0,0.01870622]
["bitfinex","BTCUSD",1633097268058,0.20841071,47274.0,47273.0,0.01870622]
["bitfinex","BTCUSD",1633097268459,0.18241071,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097268720,0.18241071,47274.0,47273.0,0.02170622]
["bitfinex","BTCUSD",1633097268721,0.20941071,47274.0,47273.0,0.02170622]
["bitfinex","BTCUSD",1633097269262,0.41655671,47274.0,47273.0,0.02170622]
["bitfinex","BTCUSD",1633097270064,0.38955671,47274.0,47273.0,0.00670622]
["bitfinex","BTCUSD",1633097270460,0.38955671,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097270661,0.22141071,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097271062,0.039,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097271261,0.039,47274.0,47273.0,0.59186532]
["bitfinex","BTCUSD",1633097271863,0.33018011,47278.0,47273.0,0.59186532]
["bitfinex","BTCUSD",1633097272061,0.33018011,47278.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097272265,0.2298151,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097274731,0.2578151,47274.0,47273.0,0.38795732]
["bitfinex","BTCUSD",1633097275866,0.2578151,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097275867,0.2298151,47274.0,47273.0,0.37295732]
["bitfinex","BTCUSD",1633097276071,0.48215326,47274.0,47259.0,0.05892206]
["bitfinex","BTCUSD",1633097276368,0.48215326,47274.0,47255.0,0.05896937]
["bitfinex","BTCUSD",1633097276369,0.211628,47270.0,47255.0,0.05896937]
["bitfinex","BTCUSD",1633097276564,0.211628,47270.0,47259.0,0.031]
["bitfinex","BTCUSD",1633097276567,0.29707119,47269.0,47259.0,0.031]
["bitfinex","BTCUSD",1633097276767,0.448244,47274.0,47259.0,0.031]
["bitfinex","BTCUSD",1633097276768,0.207146,47268.0,47259.0,0.031]
["bitfinex","BTCUSD",1633097276969,0.448244,47274.0,47262.0,0.07943743]
["bitfinex","BTCUSD",1633097276973,0.025,47274.0,47262.0,0.07943743]
["bitfinex","BTCUSD",1633097277169,0.025,47274.0,47269.0,8.462e-05]
["bitfinex","BTCUSD",1633097277569,0.025,47274.0,47273.0,0.00122413]
["bitfinex","BTCUSD",1633097277767,0.025,47274.0,47273.0,2.65122413]
["bitfinex","BTCUSD",1633097277969,0.211566,47283.0,47277.0,0.07360828]
["bitfinex","BTCUSD",1633097278173,0.00127116,47296.0,47277.0,0.07360828]
["bitfinex","BTCUSD",1633097278174,0.00127116,47296.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097278177,0.06119549,47294.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097278370,0.00127116,47296.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097278374,0.0611945,47296.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097278572,0.08998472,47291.0,47288.0,0.32126143]
["bitfinex","BTCUSD",1633097278773,0.317248,47291.0,47288.0,0.32126143]
["bitfinex","BTCUSD",1633097278982,0.317248,47291.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097278984,0.00013292,47289.0,47282.0,0.00128164]
["bitfinex","BTCUSD",1633097279171,0.00013292,47289.0,47280.0,0.35152785]
["bitfinex","BTCUSD",1633097279172,0.00013292,47289.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279174,0.09835433,47282.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279373,0.00013292,47289.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279374,0.211538,47290.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279376,0.00014502,47283.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279574,0.211538,47290.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279575,0.00012086,47281.0,47280.0,0.00125909]
["bitfinex","BTCUSD",1633097279970,0.00012086,47281.0,47280.0,0.32376472]
["bitfinex","BTCUSD",1633097280368,0.00012086,47281.0,47280.0,1.22376472]
["bitfinex","BTCUSD",1633097280570,0.00012086,47281.0,47280.0,1.48067272]
["bitfinex","BTCUSD",1633097280767,0.00012086,47281.0,47280.0,0.58067272]
["bitfinex","BTCUSD",1633097281368,0.00012086,47281.0,47280.0,0.25816709]
["bitfinex","BTCUSD",1633097281571,0.00012086,47281.0,47280.0,0.256908]
["bitfinex","BTCUSD",1633097281769,0.00012086,47281.0,47280.0,0.038]
["bitfinex","BTCUSD",1633097281976,0.00012086,47281.0,47279.0,0.0186]
["bitfinex","BTCUSD",1633097282375,0.30771801,47291.0,47279.0,0.0186]
["bitfinex","BTCUSD",1633097282376,0.30771801,47291.0,47284.0,0.09919041]
["bitfinex","BTCUSD",1633097282379,0.211522,47291.0,47284.0,0.09919041]
["bitfinex","BTCUSD",1633097282571,0.28191724,47300.0,47284.0,0.09919041]
["bitfinex","BTCUSD",1633097282572,0.28191724,47300.0,47289.0,0.00128727]
["bitfinex","BTCUSD",1633097282574,0.05,47300.0,47289.0,0.00128727]
["bitfinex","BTCUSD",1633097282775,0.05,47300.0,47296.0,0.00120968]
["bitfinex","BTCUSD",1633097282779,0.261482,47300.0,47296.0,0.00120968]
["bitfinex","BTCUSD",1633097282971,0.05,47300.0,47296.0,0.00120968]
["bitfinex","BTCUSD",1633097283168,0.00020539,47297.0,47296.0,0.00120968]
["bitfinex","BTCUSD",1633097283568,0.00020539,47297.0,47296.0,0.30820307]
["bitfinex","BTCUSD",1633097284373,0.00020539,47297.0,47296.0,0.30699339]
["bitfinex","BTCUSD",1633097284572,0.00020539,47297.0,47296.0,0.33899339]
["bitfinex","BTCUSD",1633097284573,0.01820539,47297.0,47296.0,0.33899339]
["bitfinex","BTCUSD",1633097285372,0.01820539,47297.0,47296.0,0.34021385]
["bitfinex","BTCUSD",1633097285976,0.00020539,47297.0,47296.0,0.30821385]
["bitfinex","BTCUSD",1633097286480,0.00020539,47297.0,47296.0,0.64334588]
["bitfinex","BTCUSD",1633097286745,0.00020539,47297.0,47296.0,0.89425388]
["bitfinex","BTCUSD",1633097286747,0.01620539,47297.0,47296.0,0.89425388]
["bitfinex","BTCUSD",1633097287077,0.01620539,47297.0,47296.0,0.57772185]
["bitfinex","BTCUSD",1633097287473,0.01620539,47297.0,47296.0,0.85671835]
["bitfinex","BTCUSD",1633097287679,0.01620539,47297.0,47296.0,0.57772185]
["bitfinex","BTCUSD",1633097287878,0.01620539,47297.0,47296.0,0.54572185]
["bitfinex","BTCUSD",1633097288076,0.01620539,47297.0,47296.0,0.237508]
["bitfinex","BTCUSD",1633097288077,0.00020539,47297.0,47296.0,0.237508]
["bitfinex","BTCUSD",1633097288777,0.00020539,47297.0,47296.0,0.0566]
["bitfinex","BTCUSD",1633097288979,0.00020539,47297.0,47296.0,0.2564]
["bitfinex","BTCUSD",1633097289176,0.00020539,47297.0,47296.0,0.475308]
["bitfinex","BTCUSD",1633097290178,0.00020539,47297.0,47296.0,0.437308]
["bitfinex","BTCUSD",1633097290781,0.00020539,47297.0,47296.0,0.475308]
["bitfinex","BTCUSD",1633097291178,0.00020539,47297.0,47296.0,0.47660448]
["bitfinex","BTCUSD",1633097291979,0.00020539,47297.0,47296.0,0.43860448]
["bitfinex","BTCUSD",1633097292777,0.00020539,47297.0,47296.0,0.47660448]
["bitfinex","BTCUSD",1633097293584,0.00020539,47297.0,47296.0,0.69517448]
["bitfinex","BTCUSD",1633097293979,0.00020539,47297.0,47296.0,0.65717448]
["bitfinex","BTCUSD",1633097294479,0.00020539,47297.0,47296.0,0.67552853]
["bitfinex","BTCUSD",1633097294681,0.00020539,47297.0,47296.0,0.71852853]
["bitfinex","BTCUSD",1633097294884,0.00020539,47297.0,47296.0,0.70017448]
["bitfinex","BTCUSD",1633097295083,0.00028478,47297.0,47296.0,0.70017448]
["bitfinex","BTCUSD",1633097296085,0.00028478,47297.0,47296.0,0.65717448]
["bitfinex","BTCUSD",1633097296481,0.00028478,47297.0,47296.0,0.43860448]
["bitfinex","BTCUSD",1633097296686,0.00028478,47297.0,47296.0,0.47460448]
["bitfinex","BTCUSD",1633097298082,0.00028478,47297.0,47296.0,0.43860448]
["bitfinex","BTCUSD",1633097298748,0.02128478,47297.0,47296.0,0.47260448]
["bitfinex","BTCUSD",1633097300686,0.01928478,47297.0,47296.0,0.47260448]
["bitfinex","BTCUSD",1633097301286,0.01928478,47297.0,47296.0,0.76892122]
["bitfinex","BTCUSD",1633097301759,0.01928478,47297.0,47296.0,0.47260448]
["bitfinex","BTCUSD",1633097302089,0.00028478,47297.0,47296.0,0.43860448]
["bitfinex","BTCUSD",1633097302288,0.00028478,47297.0,47296.0,0.437308]
["bitfinex","BTCUSD",1633097302503,0.24672843,47297.0,47296.0,0.418708]
["bitfinex","BTCUSD",1633097302687,0.24725853,47297.0,47296.0,0.2338]
["bitfinex","BTCUSD",1633097302892,0.24725853,47297.0,47282.0,0.781]
["bitfinex","BTCUSD",1633097302895,0.207146,47296.0,47282.0,0.781]
["bitfinex","BTCUSD",1633097303088,0.24850211,47297.0,47282.0,0.781]
["bitfinex","BTCUSD",1633097303089,0.24850211,47297.0,47288.0,0.00128568]
["bitfinex","BTCUSD",1633097303091,0.24672843,47297.0,47288.0,0.00128568]
["bitfinex","BTCUSD",1633097303290,0.24672843,47297.0,47289.0,0.12272482]
["bitfinex","BTCUSD",1633097303292,7.939e-05,47297.0,47289.0,0.12272482]
["bitfinex","BTCUSD",1633097303487,7.939e-05,47297.0,47294.0,0.07443908]
["bitfinex","BTCUSD",1633097303889,7.939e-05,47297.0,47289.0,0.12272482]
["bitfinex","BTCUSD",1633097303890,0.22557024,47295.0,47289.0,0.12272482]
["bitfinex","BTCUSD",1633097304090,7.939e-05,47297.0,47288.0,0.00128568]
["bitfinex","BTCUSD",1633097304091,7.939e-05,47297.0,47294.0,0.0012185]
["bitfinex","BTCUSD",1633097304756,0.02407939,47297.0,47294.0,0.0272185]
["bitfinex","BTCUSD",1633097305090,0.02407939,47297.0,47294.0,0.3443495]
["bitfinex","BTCUSD",1633097305294,0.02407939,47297.0,47295.0,0.218908]
["bitfinex","BTCUSD",1633097305493,0.02407939,47297.0,47296.0,0.41553106]
["bitfinex","BTCUSD",1633097306293,7.939e-05,47297.0,47296.0,0.41553106]
["bitfinex","BTCUSD",1633097306694,7.939e-05,47297.0,47296.0,0.246908]
["bitfinex","BTCUSD",1633097306696,0.02307939,47297.0,47296.0,0.246908]
["bitfinex","BTCUSD",1633097306895,0.02307939,47297.0,47296.0,0.028]
["bitfinex","BTCUSD",1633097307494,0.11299943,47297.0,47296.0,0.028]
["bitfinex","BTCUSD",1633097308090,0.11299943,47297.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097308091,0.11299943,47297.0,47294.0,0.01982525]
["bitfinex","BTCUSD",1633097308092,7.939e-05,47297.0,47294.0,0.01982525]
["bitfinex","BTCUSD",1633097308497,0.00018124,47295.0,47294.0,0.01982525]
["bitfinex","BTCUSD",1633097308692,0.00018124,47295.0,47294.0,0.028]
["bitfinex","BTCUSD",1633097310490,0.00018124,47295.0,47294.0,0.021695]
["bitfinex","BTCUSD",1633097310691,0.00018124,47295.0,47292.0,0.11549035]
["bitfinex","BTCUSD",1633097310891,0.00018124,47295.0,47294.0,0.779]
["bitfinex","BTCUSD",1633097310893,0.02618124,47295.0,47294.0,0.779]
["bitfinex","BTCUSD",1633097311092,0.02618124,47295.0,47294.0,0.247908]
["bitfinex","BTCUSD",1633097311094,0.026,47295.0,47294.0,0.247908]
["bitfinex","BTCUSD",1633097311499,0.026,47295.0,47294.0,0.24916106]
["bitfinex","BTCUSD",1633097312091,0.026,47295.0,47294.0,0.64916106]
["bitfinex","BTCUSD",1633097312495,7.939e-05,47297.0,47294.0,0.62016106]
["bitfinex","BTCUSD",1633097312693,7.939e-05,47297.0,47295.0,0.218908]
["bitfinex","BTCUSD",1633097313095,0.00019331,47296.0,47295.0,0.218908]
["bitfinex","BTCUSD",1633097313296,0.00019331,47296.0,47295.0,0.22020407]
["bitfinex","BTCUSD",1633097313895,0.00019331,47296.0,47295.0,1.98880407]
["bitfinex","BTCUSD",1633097314501,0.00019331,47296.0,47295.0,2.51160907]
["bitfinex","BTCUSD",1633097314898,7.939e-05,47297.0,47296.0,5.669e-05]
["bitfinex","BTCUSD",1633097315099,9.39e-06,47297.0,47296.0,0.23876759]
["bitfinex","BTCUSD",1633097315900,9.39e-06,47297.0,47296.0,0.47843709]
["bitfinex","BTCUSD",1633097316101,7.194e-05,47297.0,47296.0,0.74683719]
["bitfinex","BTCUSD",1633097316304,7.194e-05,47297.0,47296.0,0.68821231]
["bitfinex","BTCUSD",1633097316305,1.194e-05,47297.0,47296.0,0.68821231]
["bitfinex","BTCUSD",1633097316507,1.194e-05,47297.0,47296.0,0.47841941]
["bitfinex","BTCUSD",1633097316898,1.194e-05,47297.0,47296.0,0.51641941]
["bitfinex","BTCUSD",1633097317299,1.194e-05,47297.0,47296.0,0.78251126]
["bitfinex","BTCUSD",1633097317699,1.194e-05,47297.0,47296.0,0.38559566]
["bitfinex","BTCUSD",1633097317900,1.194e-05,47297.0,47296.0,0.45771047]
["bitfinex","BTCUSD",1633097318298,1.194e-05,47297.0,47296.0,0.41971047]
["bitfinex","BTCUSD",1633097318499,1.194e-05,47297.0,47296.0,0.44971047]
["bitfinex","BTCUSD",1633097318711,0.0006,47314.0,47296.0,0.44971047]
["bitfinex","BTCUSD",1633097318712,0.0006,47319.0,47308.0,0.003125]
["bitfinex","BTCUSD",1633097318904,0.0006,47319.0,47315.0,0.00129964]
["bitfinex","BTCUSD",1633097319103,0.0006,47323.0,47319.0,0.218908]
["bitfinex","BTCUSD",1633097319301,0.0006,47323.0,47322.0,0.22015786]
["bitfinex","BTCUSD",1633097319504,0.0002,47326.0,47323.0,2.65]
["bitfinex","BTCUSD",1633097319772,0.00121169,47331.0,47326.0,0.218908]
["bitfinex","BTCUSD",1633097319906,0.001,47334.0,47330.0,0.22019153]
["bitfinex","BTCUSD",1633097319907,0.0002,47334.0,47330.0,0.22019153]
["bitfinex","BTCUSD",1633097320104,0.0002,47335.0,47334.0,2.65]
["bitfinex","BTCUSD",1633097320306,0.0004,47338.0,47336.0,2.969108]
["bitfinex","BTCUSD",1633097320508,0.001,47342.0,47340.0,0.001125]
["bitfinex","BTCUSD",1633097320510,0.0004,47341.0,47340.0,0.001125]
["bitfinex","BTCUSD",1633097320704,0.001,47346.0,47340.0,0.33491556]
["bitfinex","BTCUSD",1633097320705,0.48684966,47343.0,47340.0,0.33491556]
["bitfinex","BTCUSD",1633097320905,0.15500696,47340.0,47339.0,0.0018]
["bitfinex","BTCUSD",1633097321304,0.15500696,47340.0,47339.0,0.318614]
["bitfinex","BTCUSD",1633097321305,0.15553808,47340.0,47339.0,0.318614]
["bitfinex","BTCUSD",1633097321704,0.15553808,47340.0,47339.0,0.33851154]
["bitfinex","BTCUSD",1633097322307,0.15553808,47340.0,47339.0,0.12169754]
["bitfinex","BTCUSD",1633097322783,0.15553808,47340.0,47339.0,0.27782186]
["bitfinex","BTCUSD",1633097322910,0.17953808,47340.0,47339.0,0.30372432]
["bitfinex","BTCUSD",1633097324105,0.17453808,47340.0,47339.0,0.30372432]
["bitfinex","BTCUSD",1633097324508,0.17453808,47340.0,47329.0,0.05]
["bitfinex","BTCUSD",1633097324511,0.231733,47339.0,47329.0,0.05]
["bitfinex","BTCUSD",1633097324709,0.231733,47339.0,47322.0,0.7908]
["bitfinex","BTCUSD",1633097324710,0.231733,47339.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097324712,0.29255776,47338.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097324909,0.09047457,47335.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097325108,0.03730303,47337.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097325509,0.0005301,47336.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097326011,0.18705533,47338.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097326410,0.0005301,47337.0,47333.0,0.1999]
["bitfinex","BTCUSD",1633097326811,0.0005301,47337.0,47333.0,0.2199]
["bitfinex","BTCUSD",1633097326812,0.09093174,47335.0,47333.0,0.2199]
["bitfinex","BTCUSD",1633097327012,2.20126383,47334.0,47333.0,0.2199]
["bitfinex","BTCUSD",1633097327310,2.20126383,47334.0,47320.0,1.23668]
["bitfinex","BTCUSD",1633097327312,2.20126383,47334.0,47320.0,1.0254]
["bitfinex","BTCUSD",1633097327314,0.43394568,47334.0,47320.0,1.0254]
["bitfinex","BTCUSD",1633097327507,0.43394568,47334.0,47317.0,0.05]
["bitfinex","BTCUSD",1633097327508,0.21884255,47323.0,47317.0,0.05]
["bitfinex","BTCUSD",1633097327710,0.24277938,47334.0,47319.0,0.218735]
["bitfinex","BTCUSD",1633097327711,0.00038637,47328.0,47319.0,0.218735]
["bitfinex","BTCUSD",1633097327910,0.00038637,47328.0,47323.0,0.36801825]
["bitfinex","BTCUSD",1633097328111,0.32013469,47337.0,47324.0,0.237335]
["bitfinex","BTCUSD",1633097328308,0.32013469,47337.0,47324.0,0.0186]
["bitfinex","BTCUSD",1633097328511,0.00035017,47325.0,47324.0,0.0186]
["bitfinex","BTCUSD",1633097328777,0.00027203,47325.0,47324.0,0.237335]
["bitfinex","BTCUSD",1633097328912,0.37775944,47318.0,47312.0,0.20135757]
["bitfinex","BTCUSD",1633097329115,2.137335,47324.0,47309.0,0.05]
["bitfinex","BTCUSD",1633097329119,0.56969239,47314.0,47309.0,0.05]
["bitfinex","BTCUSD",1633097329317,0.56969239,47314.0,47297.0,0.7762]
["bitfinex","BTCUSD",1633097329324,0.00126913,47310.0,47297.0,0.7762]
["bitfinex","BTCUSD",1633097329512,0.00126913,47310.0,47299.0,0.05]
["bitfinex","BTCUSD",1633097329513,0.317141,47307.0,47299.0,0.05]
["bitfinex","BTCUSD",1633097329710,0.27024965,47306.0,47299.0,0.05]
["bitfinex","BTCUSD",1633097329910,0.09696811,47303.0,47299.0,0.05]
["bitfinex","BTCUSD",1633097330213,9.094e-05,47310.0,47302.0,0.00126559]
["bitfinex","BTCUSD",1633097330214,0.28955313,47310.0,47302.0,0.00126559]
["bitfinex","BTCUSD",1633097330410,0.28955313,47310.0,47303.0,0.15383758]
["bitfinex","BTCUSD",1633097330411,0.17701527,47309.0,47303.0,0.15383758]
["bitfinex","BTCUSD",1633097330620,9.094e-05,47310.0,47303.0,0.15383758]
["bitfinex","BTCUSD",1633097330815,0.02809094,47310.0,47303.0,0.15383758]
["bitfinex","BTCUSD",1633097331214,0.02809094,47310.0,47303.0,0.49649156]
["bitfinex","BTCUSD",1633097331412,0.02809094,47310.0,47302.0,0.21263359]
["bitfinex","BTCUSD",1633097331413,0.02809094,47310.0,47308.0,1.76713182]
["bitfinex","BTCUSD",1633097331612,0.17688089,47309.0,47308.0,1.76713182]
["bitfinex","BTCUSD",1633097331813,0.17688089,47309.0,47300.0,0.0186]
["bitfinex","BTCUSD",1633097331817,0.17653728,47309.0,47300.0,0.0186]
["bitfinex","BTCUSD",1633097332013,0.21711357,47301.0,47300.0,0.0186]
["bitfinex","BTCUSD",1633097332222,0.21711357,47301.0,47288.0,1.8500182]
["bitfinex","BTCUSD",1633097332223,0.29332478,47301.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097332423,0.29332478,47301.0,47295.0,0.218746]
["bitfinex","BTCUSD",1633097332623,0.29332478,47301.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097332822,0.028,47301.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097333022,0.028,47301.0,47300.0,0.11408654]
["bitfinex","BTCUSD",1633097333213,0.028,47301.0,47300.0,0.33283254]
["bitfinex","BTCUSD",1633097333814,0.028,47301.0,47300.0,0.218746]
["bitfinex","BTCUSD",1633097333815,0.24915319,47301.0,47300.0,0.218746]
["bitfinex","BTCUSD",1633097334013,0.24915319,47301.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097334217,0.21915319,47301.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097334611,0.21915319,47301.0,47295.0,0.218746]
["bitfinex","BTCUSD",1633097334816,0.24615319,47301.0,47296.0,0.11445755]
["bitfinex","BTCUSD",1633097335014,0.24615319,47301.0,47297.0,0.218746]
["bitfinex","BTCUSD",1633097335015,0.1923332,47301.0,47297.0,0.218746]
["bitfinex","BTCUSD",1633097335215,0.0005301,47313.0,47299.0,0.09718328]
["bitfinex","BTCUSD",1633097335216,0.19833241,47305.0,47299.0,0.09718328]
["bitfinex","BTCUSD",1633097335415,0.19833241,47305.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097335416,0.19833241,47305.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097336815,0.19833241,47305.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097336816,0.22733241,47305.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097337016,7.056e-05,47304.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097337419,0.22733241,47305.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097337420,0.22040297,47305.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097337615,1.2012007,47301.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097337816,0.19676389,47301.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097338221,0.98116912,47301.0,47300.0,0.02008457]
["bitfinex","BTCUSD",1633097338617,0.98116912,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097338817,1.01316912,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097340416,0.97994153,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097340616,0.718811,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097340818,0.749811,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097341018,0.249811,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097342016,0.48826698,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097342214,0.45726698,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097342418,0.218811,47301.0,47300.0,8.457e-05]
["bitfinex","BTCUSD",1633097342818,0.249811,47301.0,47300.0,1.413e-05]
["bitfinex","BTCUSD",1633097344220,0.218811,47301.0,47300.0,1.413e-05]
["bitfinex","BTCUSD",1633097344821,0.251811,47301.0,47300.0,1.413e-05]
["bitfinex","BTCUSD",1633097346884,0.248811,47301.0,47300.0,1.413e-05]
["bitfinex","BTCUSD",1633097348486,6.172e-05,47301.0,47300.0,1.413e-05]
["bitfinex","BTCUSD",1633097348789,6.172e-05,47301.0,47300.0,0.01988551]
["bitfinex","BTCUSD",1633097348983,0.04206172,47301.0,47300.0,0.01988551]
["bitfinex","BTCUSD",1633097349188,0.04200172,47301.0,47300.0,0.23922661]
["bitfinex","BTCUSD",1633097349382,0.04200172,47301.0,47300.0,0.31172616]
["bitfinex","BTCUSD",1633097349586,0.04200172,47301.0,47300.0,0.51109606]
["bitfinex","BTCUSD",1633097349989,0.00727659,47301.0,47300.0,0.51109606]
["bitfinex","BTCUSD",1633097350186,0.21539264,47307.0,47300.0,0.51109606]
["bitfinex","BTCUSD",1633097350386,0.21539264,47307.0,47300.0,0.21978551]
["bitfinex","BTCUSD",1633097350589,0.21539264,47307.0,47300.0,0.21851413]
["bitfinex","BTCUSD",1633097350787,0.32112989,47311.0,47300.0,0.19991413]
["bitfinex","BTCUSD",1633097350984,0.32112989,47311.0,47300.0,0.22391413]
["bitfinex","BTCUSD",1633097350985,0.03,47307.0,47300.0,0.22391413]
["bitfinex","BTCUSD",1633097351389,0.03,47307.0,47300.0,0.31259822]
["bitfinex","BTCUSD",1633097351586,0.03,47307.0,47300.0,0.11269822]
["bitfinex","BTCUSD",1633097351989,0.03,47307.0,47305.0,0.00123307]
["bitfinex","BTCUSD",1633097352189,0.23184734,47311.0,47305.0,0.00123307]
["bitfinex","BTCUSD",1633097352787,0.54895034,47311.0,47305.0,0.00123307]
["bitfinex","BTCUSD",1633097352991,0.19479646,47310.0,47305.0,0.00123307]
["bitfinex","BTCUSD",1633097353400,0.26384734,47311.0,47305.0,0.31936845]
["bitfinex","BTCUSD",1633097353792,0.243413,47311.0,47306.0,0.1998]
["bitfinex","BTCUSD",1633097354095,2.11151568,47321.0,47317.0,0.11632247]
["bitfinex","BTCUSD",1633097354096,1.0095,47321.0,47317.0,0.11632247]
["bitfinex","BTCUSD",1633097354292,0.1966888,47323.0,47318.0,0.27446517]
["bitfinex","BTCUSD",1633097354691,0.28220983,47323.0,47317.0,0.00128736]
["bitfinex","BTCUSD",1633097354890,0.31420983,47323.0,47317.0,0.00128736]
["bitfinex","BTCUSD",1633097355092,0.0001791,47318.0,47317.0,0.00128736]
["bitfinex","BTCUSD",1633097355289,0.0001791,47318.0,47317.0,0.22009836]
["bitfinex","BTCUSD",1633097355890,0.0001791,47318.0,47317.0,0.72009836]
["bitfinex","BTCUSD",1633097356499,0.0001791,47318.0,47317.0,0.718811]
["bitfinex","BTCUSD",1633097356894,0.0261791,47318.0,47317.0,0.744811]
["bitfinex","BTCUSD",1633097358294,0.0001791,47318.0,47317.0,0.718811]
["bitfinex","BTCUSD",1633097358492,0.0001791,47318.0,47317.0,0.5]
["bitfinex","BTCUSD",1633097358890,0.0001791,47318.0,47317.0,0.523]
["bitfinex","BTCUSD",1633097358891,0.03024984,47318.0,47317.0,0.523]
["bitfinex","BTCUSD",1633097359096,0.03024984,47318.0,47317.0,0.7228]
["bitfinex","BTCUSD",1633097359693,0.02975942,47318.0,47317.0,0.7228]
["bitfinex","BTCUSD",1633097360292,0.317042,47319.0,47317.0,0.6998]
["bitfinex","BTCUSD",1633097360892,0.349042,47319.0,47317.0,0.52]
["bitfinex","BTCUSD",1633097361900,0.282665,47317.0,47311.0,0.518]
["bitfinex","BTCUSD",1633097362101,0.45658893,47316.0,47311.0,0.018]
["bitfinex","BTCUSD",1633097362300,0.20319097,47315.0,47311.0,0.018]
["bitfinex","BTCUSD",1633097362505,0.195425,47314.0,47311.0,0.018]
["bitfinex","BTCUSD",1633097362699,0.317123,47313.0,47311.0,0.018]
["bitfinex","BTCUSD",1633097362900,0.29812849,47312.0,47311.0,0.018]
["bitfinex","BTCUSD",1633097363295,0.29812849,47312.0,47311.0,0.01806039]
["bitfinex","BTCUSD",1633097364500,0.29812849,47312.0,47311.0,0.21786039]
["bitfinex","BTCUSD",1633097364902,0.32812849,47312.0,47311.0,0.21786039]
["bitfinex","BTCUSD",1633097365299,0.55933817,47312.0,47311.0,0.21786039]
["bitfinex","BTCUSD",1633097365501,0.32812849,47312.0,47311.0,0.21786039]
["bitfinex","BTCUSD",1633097366301,0.29812849,47312.0,47311.0,0.21786039]
["bitfinex","BTCUSD",1633097366899,0.618,47311.0,47297.0,0.211424]
["bitfinex","BTCUSD",1633097367102,0.21143991,47308.0,47297.0,0.211424]
["bitfinex","BTCUSD",1633097367300,0.26069826,47307.0,47297.0,0.211424]
["bitfinex","BTCUSD",1633097367700,0.26069826,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097367904,0.30739472,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097368100,0.54926487,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097368302,0.78104741,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097368503,0.78080517,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097368897,0.81180517,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097369100,0.58026487,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097369300,0.81267502,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097369702,1.23555602,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097369902,1.23548739,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097370100,1.00314587,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097370301,1.23179267,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097370501,1.23353812,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097370704,1.20253812,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097370901,1.23374879,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097371104,1.23617149,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097372503,1.20617149,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097372904,1.23617149,47307.0,47306.0,6.04e-05]
["bitfinex","BTCUSD",1633097374310,0.17861768,47294.0,47289.0,0.1476]
["bitfinex","BTCUSD",1633097374513,0.17861768,47294.0,47290.0,0.218811]
["bitfinex","BTCUSD",1633097374708,0.17861768,47294.0,47293.0,0.00015707]
["bitfinex","BTCUSD",1633097375309,0.49584068,47294.0,47293.0,0.00015707]
["bitfinex","BTCUSD",1633097375512,0.71465168,47294.0,47293.0,0.00015707]
["bitfinex","BTCUSD",1633097375709,0.71465168,47294.0,47289.0,0.032]
["bitfinex","BTCUSD",1633097375711,0.9829277,47294.0,47289.0,0.032]
["bitfinex","BTCUSD",1633097375912,0.195425,47290.0,47289.0,0.032]
["bitfinex","BTCUSD",1633097376308,0.195425,47290.0,47271.0,0.00125477]
["bitfinex","BTCUSD",1633097376309,0.195425,47290.0,47277.0,0.11130186]
["bitfinex","BTCUSD",1633097376310,0.29533115,47290.0,47277.0,0.11130186]
["bitfinex","BTCUSD",1633097376508,0.29533115,47290.0,47276.0,0.36053514]
["bitfinex","BTCUSD",1633097376509,0.317282,47287.0,47276.0,0.36053514]
["bitfinex","BTCUSD",1633097376711,0.317282,47287.0,47274.0,0.0012244]
["bitfinex","BTCUSD",1633097376712,0.43631273,47286.0,47274.0,0.0012244]
["bitfinex","BTCUSD",1633097376910,0.67177819,47286.0,47274.0,0.0012244]
["bitfinex","BTCUSD",1633097377108,0.67177819,47286.0,47285.0,0.17259167]
["bitfinex","BTCUSD",1633097377308,0.43631273,47286.0,47285.0,0.17259167]
["bitfinex","BTCUSD",1633097377712,0.551805,47287.0,47285.0,0.17259167]
["bitfinex","BTCUSD",1633097377713,0.234523,47287.0,47285.0,0.17259167]
["bitfinex","BTCUSD",1633097378114,0.718811,47286.0,47285.0,0.17259167]
["bitfinex","BTCUSD",1633097378314,0.718811,47286.0,47285.0,0.15259167]
["bitfinex","BTCUSD",1633097378512,0.211523,47287.0,47285.0,0.15268835]
["bitfinex","BTCUSD",1633097378812,0.211523,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097379015,0.334948,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097380019,0.139523,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097380214,0.139523,47287.0,47286.0,0.11646589]
["bitfinex","BTCUSD",1633097380414,0.101523,47287.0,47286.0,0.11646589]
["bitfinex","BTCUSD",1633097381013,0.101523,47287.0,47286.0,0.02736806]
["bitfinex","BTCUSD",1633097381015,0.05991151,47287.0,47286.0,0.02736806]
["bitfinex","BTCUSD",1633097382015,0.05991151,47287.0,47286.0,0.0260846]
["bitfinex","BTCUSD",1633097382419,0.27872251,47287.0,47286.0,0.0260846]
["bitfinex","BTCUSD",1633097382616,0.25072251,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097383019,0.28172251,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097384421,0.25072251,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097385018,0.28172251,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097385619,0.06291151,47287.0,47286.0,8.46e-05]
["bitfinex","BTCUSD",1633097386019,0.031,47287.0,47286.0,0.1998846]
["bitfinex","BTCUSD",1633097386222,0.031,47287.0,47286.0,0.73977763]
["bitfinex","BTCUSD",1633097386425,0.21148959,47293.0,47286.0,0.73977763]
["bitfinex","BTCUSD",1633097386622,0.21148959,47293.0,47286.0,0.52096663]
["bitfinex","BTCUSD",1633097386823,0.23163674,47290.0,47286.0,0.52096663]
["bitfinex","BTCUSD",1633097387020,0.21148959,47293.0,47286.0,0.1998846]
["bitfinex","BTCUSD",1633097387021,0.21149,47292.0,47286.0,0.1998846]
["bitfinex","BTCUSD",1633097387223,0.5,47288.0,47286.0,0.1998846]
["bitfinex","BTCUSD",1633097387424,0.195425,47287.0,47286.0,0.1998846]
["bitfinex","BTCUSD",1633097387621,0.5,47288.0,47286.0,0.1998]
["bitfinex","BTCUSD",1633097387623,0.817294,47288.0,47286.0,0.1998]
["bitfinex","BTCUSD",1633097387823,0.218811,47287.0,47286.0,0.1998]
["bitfinex","BTCUSD",1633097388023,0.817294,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097388024,1.12695726,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097388222,1.34576826,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097388422,0.84576826,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097389085,1.37676826,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097389689,0.78256525,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097390190,0.56375425,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097390389,0.75156525,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097390591,1.25156525,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097390785,1.34282898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097390993,1.37282898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097392388,1.34282898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097392991,1.37282898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097394395,1.34282898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097394993,1.37182898,47288.0,47287.0,7.251e-05]
["bitfinex","BTCUSD",1633097395390,1.37182898,47288.0,47287.0,1.251e-05]
["bitfinex","BTCUSD",1633097396393,1.34282898,47288.0,47287.0,1.251e-05]
["bitfinex","BTCUSD",1633097396794,1.34282898,47288.0,47285.0,0.15259167]
["bitfinex","BTCUSD",1633097396992,1.34282898,47288.0,47283.0,0.1998]
["bitfinex","BTCUSD",1633097396993,0.13459167,47285.0,47269.0,0.05919751]
["bitfinex","BTCUSD",1633097397191,0.19797018,47286.0,47266.0,0.5]
["bitfinex","BTCUSD",1633097397192,0.23305738,47269.0,47266.0,0.5]
["bitfinex","BTCUSD",1633097397391,0.5,47277.0,47266.0,0.5]
["bitfinex","BTCUSD",1633097397393,0.25050713,47268.0,47266.0,0.5]
["bitfinex","BTCUSD",1633097397594,0.5,47277.0,47268.0,0.00022969]
["bitfinex","BTCUSD",1633097397596,0.29034195,47276.0,47268.0,0.00022969]
["bitfinex","BTCUSD",1633097397804,0.07217799,47274.0,47268.0,0.00022969]
["bitfinex","BTCUSD",1633097397995,0.5,47277.0,47265.0,0.0942183]
["bitfinex","BTCUSD",1633097397996,0.21160146,47268.0,47265.0,0.0942183]
["bitfinex","BTCUSD",1633097398200,0.21160146,47268.0,47266.0,0.16512661]
["bitfinex","BTCUSD",1633097398397,0.62970924,47268.0,47265.0,0.05920378]
["bitfinex","BTCUSD",1633097398597,0.62970924,47268.0,47264.0,0.16521872]
["bitfinex","BTCUSD",1633097398598,0.44422297,47268.0,47264.0,0.16521872]
["bitfinex","BTCUSD",1633097398797,0.21160146,47268.0,47264.0,0.16521872]
["bitfinex","BTCUSD",1633097398995,0.21160146,47268.0,47267.0,0.0894507]
["bitfinex","BTCUSD",1633097398996,0.022,47268.0,47267.0,0.0894507]
["bitfinex","BTCUSD",1633097399201,0.022,47268.0,47267.0,0.47452536]
["bitfinex","BTCUSD",1633097399397,0.26704821,47279.0,47268.0,2.6]
["bitfinex","BTCUSD",1633097399398,0.26557293,47279.0,47268.0,2.6]
["bitfinex","BTCUSD",1633097399599,1.4404,47285.0,47281.0,0.09029485]
["bitfinex","BTCUSD",1633097399798,1.4404,47285.0,47278.0,0.00121579]
["bitfinex","BTCUSD",1633097399800,0.5,47285.0,47278.0,0.00121579]
["bitfinex","BTCUSD",1633097400196,0.5,47285.0,47275.0,0.0005301]
["bitfinex","BTCUSD",1633097400197,0.5,47285.0,47276.0,0.211528]
["bitfinex","BTCUSD",1633097400198,0.211549,47281.0,47276.0,0.211528]
["bitfinex","BTCUSD",1633097400397,0.211549,47281.0,47274.0,0.00015714]
["bitfinex","BTCUSD",1633097400596,0.44242954,47281.0,47280.0,8.46e-05]
["bitfinex","BTCUSD",1633097400798,0.66124054,47281.0,47280.0,8.46e-05]
["bitfinex","BTCUSD",1633097401197,1.00732133,47281.0,47280.0,8.46e-05]
["bitfinex","BTCUSD",1633097401399,1.22613233,47281.0,47280.0,8.46e-05]
["bitfinex","BTCUSD",1633097402198,1.22613233,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097402396,1.19013233,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097402598,0.95925179,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097402798,0.74044079,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097403198,0.77144079,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097403398,0.76857196,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097404397,0.73757196,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097405199,0.76757196,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097406400,0.73757196,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097406806,0.42022896,47281.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097407008,1.6246,47293.0,47280.0,0.1100846]
["bitfinex","BTCUSD",1633097407011,0.01226312,47302.0,47281.0,0.83276203]
["bitfinex","BTCUSD",1633097407205,0.01226312,47302.0,47288.0,0.00127552]
["bitfinex","BTCUSD",1633097407207,1.0624,47301.0,47288.0,0.00127552]
["bitfinex","BTCUSD",1633097407405,1.0624,47301.0,47288.0,0.28709827]
["bitfinex","BTCUSD",1633097407604,1.0624,47301.0,47288.0,0.50590927]
["bitfinex","BTCUSD",1633097407806,0.211454,47289.0,47288.0,0.50590927]
["bitfinex","BTCUSD",1633097408008,0.211454,47289.0,47288.0,0.50537917]
["bitfinex","BTCUSD",1633097408404,0.211454,47289.0,47288.0,0.22008652]
["bitfinex","BTCUSD",1633097409206,0.211454,47289.0,47288.0,0.25384309]
["bitfinex","BTCUSD",1633097410406,0.211454,47289.0,47288.0,0.03503209]
["bitfinex","BTCUSD",1633097410607,0.211454,47289.0,47288.0,0.00203209]
["bitfinex","BTCUSD",1633097411209,0.238454,47289.0,47288.0,0.03003209]
["bitfinex","BTCUSD",1633097412411,0.238454,47289.0,47288.0,0.00203209]
["bitfinex","BTCUSD",1633097412412,0.211454,47289.0,47288.0,0.00203209]
["bitfinex","BTCUSD",1633097413209,0.211454,47289.0,47288.0,0.03203209]
["bitfinex","BTCUSD",1633097413912,0.211454,47289.0,47288.0,0.14590891]
["bitfinex","BTCUSD",1633097414511,0.211454,47289.0,47288.0,0.36471991]
["bitfinex","BTCUSD",1633097414711,0.211454,47289.0,47288.0,0.33471991]
["bitfinex","BTCUSD",1633097415113,0.211454,47289.0,47288.0,0.36871991]
["bitfinex","BTCUSD",1633097416115,0.211479,47296.0,47288.0,0.36871991]
["bitfinex","BTCUSD",1633097416315,1.1756,47304.0,47295.0,0.00125146]
["bitfinex","BTCUSD",1633097416316,0.211448,47304.0,47295.0,0.00125146]
["bitfinex","BTCUSD",1633097416520,0.211448,47304.0,47302.0,0.00125687]
["bitfinex","BTCUSD",1633097416712,0.18339469,47303.0,47302.0,0.00125687]
["bitfinex","BTCUSD",1633097417310,0.18339469,47303.0,47298.0,0.211424]
["bitfinex","BTCUSD",1633097417312,0.71937969,47303.0,47298.0,0.211424]
["bitfinex","BTCUSD",1633097417510,0.50056869,47303.0,47295.0,0.00121488]
["bitfinex","BTCUSD",1633097417713,0.50056869,47303.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097417716,8.457e-05,47296.0,47294.0,0.0186]
["bitfinex","BTCUSD",1633097417915,8.457e-05,47296.0,47293.0,0.00075657]
["bitfinex","BTCUSD",1633097417916,0.7129189,47295.0,47293.0,0.00075657]
["bitfinex","BTCUSD",1633097418113,0.218811,47294.0,47293.0,0.00075657]
["bitfinex","BTCUSD",1633097418312,0.29658068,47294.0,47293.0,0.00075657]
["bitfinex","BTCUSD",1633097419313,0.32758068,47294.0,47293.0,0.00075657]
["bitfinex","BTCUSD",1633097419509,0.32758068,47294.0,47293.0,0.11075657]
["bitfinex","BTCUSD",1633097419714,0.24931309,47294.0,47293.0,0.11075657]
["bitfinex","BTCUSD",1633097420512,0.21831309,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097420910,0.29684569,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097421113,0.03506041,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097421713,0.53506041,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097421914,0.75389041,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097422117,0.25389041,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097422713,0.32982864,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097422916,0.82982864,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097423115,0.79482864,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097423314,0.75958901,47294.0,47293.0,0.10510612]
["bitfinex","BTCUSD",1633097423817,0.75958901,47294.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097423818,0.6,47293.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097424017,0.75958901,47294.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097424020,0.21154088,47291.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097424215,0.152649,47290.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097425214,0.502961,47290.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097425814,1.002961,47290.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097426015,0.502961,47290.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097426215,0.00128826,47289.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097426416,0.194844,47288.0,47287.0,0.00130885]
["bitfinex","BTCUSD",1633097426612,0.20383514,47287.0,47281.0,0.61233307]
["bitfinex","BTCUSD",1633097426817,0.5,47282.0,47281.0,0.61233307]
["bitfinex","BTCUSD",1633097427012,0.211561,47284.0,47281.0,0.61233307]
["bitfinex","BTCUSD",1633097427013,0.07882933,47283.0,47281.0,0.61233307]
["bitfinex","BTCUSD",1633097427214,0.218841,47282.0,47281.0,0.61246601]
["bitfinex","BTCUSD",1633097428218,0.711561,47284.0,47281.0,0.61246601]
["bitfinex","BTCUSD",1633097428219,0.211561,47284.0,47281.0,0.61246601]
["bitfinex","BTCUSD",1633097428418,0.211561,47284.0,47281.0,2.33768857]
["bitfinex","BTCUSD",1633097428619,0.211561,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097429216,0.4318171,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097430719,0.4008171,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097431117,0.5294651,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097431315,0.5604651,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097432620,0.5294651,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097433217,0.5614651,47284.0,47283.0,0.00010876]
["bitfinex","BTCUSD",1633097434221,0.5614651,47284.0,47272.0,0.32619301]
["bitfinex","BTCUSD",1633097434222,0.211546,47270.0,47267.0,0.34383031]
["bitfinex","BTCUSD",1633097434724,0.21155649,47269.0,47268.0,0.31503034]
["bitfinex","BTCUSD",1633097434918,0.21155649,47269.0,47252.0,0.77451732]
["bitfinex","BTCUSD",1633097434919,0.21155649,47269.0,47266.0,0.00120462]
["bitfinex","BTCUSD",1633097434920,0.92311349,47269.0,47266.0,0.00120462]
["bitfinex","BTCUSD",1633097435225,0.92311349,47269.0,47267.0,0.09126772]
["bitfinex","BTCUSD",1633097435226,0.92811349,47269.0,47267.0,0.09126772]
["bitfinex","BTCUSD",1633097435420,0.92811349,47269.0,47265.0,0.08140894]
["bitfinex","BTCUSD",1633097435421,0.24473284,47268.0,47265.0,0.00128254]
["bitfinex","BTCUSD",1633097435819,0.24473284,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097436016,0.47328168,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097436419,0.24473284,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097437025,0.48081826,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097437221,0.50181826,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097438221,0.26573284,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097438818,0.24473284,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097439024,0.47216675,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097439222,0.47516675,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097440025,0.47387022,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097440422,0.003,47268.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097440622,0.92311349,47269.0,47267.0,0.40019343]
["bitfinex","BTCUSD",1633097440820,0.92311349,47269.0,47267.0,0.00019343]
["bitfinex","BTCUSD",1633097441020,0.92311349,47269.0,47268.0,0.00018134]
["bitfinex","BTCUSD",1633097441223,0.34732169,47270.0,47268.0,2.62004493]
["bitfinex","BTCUSD",1633097441225,0.1357652,47270.0,47268.0,2.62004493]
["bitfinex","BTCUSD",1633097441422,0.0004,47280.0,47277.0,0.34540831]
["bitfinex","BTCUSD",1633097441822,0.0004,47280.0,47278.0,0.218867]
["bitfinex","BTCUSD",1633097442021,0.0004,47280.0,47278.0,0.30449433]
["bitfinex","BTCUSD",1633097442423,0.0004,47280.0,47278.0,0.218867]
["bitfinex","BTCUSD",1633097443124,0.21154333,47279.0,47278.0,0.218867]
["bitfinex","BTCUSD",1633097443323,0.71154333,47279.0,47278.0,0.027]
["bitfinex","BTCUSD",1633097443523,0.71154333,47279.0,47278.0,0.02706044]
["bitfinex","BTCUSD",1633097443725,0.92306733,47279.0,47278.0,0.02706044]
["bitfinex","BTCUSD",1633097444725,0.92306733,47279.0,47278.0,6.044e-05]
["bitfinex","BTCUSD",1633097445329,0.94506733,47279.0,47278.0,0.02706044]
["bitfinex","BTCUSD",1633097446725,0.94506733,47279.0,47278.0,6.044e-05]
["bitfinex","BTCUSD",1633097446726,0.92306733,47279.0,47278.0,6.044e-05]
["bitfinex","BTCUSD",1633097447324,0.94006733,47279.0,47278.0,0.02706044]
["bitfinex","BTCUSD",1633097448790,0.91806733,47279.0,47278.0,6.044e-05]
["bitfinex","BTCUSD",1633097449331,0.94506733,47279.0,47278.0,0.02706044]
["bitfinex","BTCUSD",1633097450529,0.94506733,47279.0,47278.0,0.13706044]
["bitfinex","BTCUSD",1633097450728,0.94506733,47279.0,47278.0,0.11006044]
["bitfinex","BTCUSD",1633097450729,0.91806733,47279.0,47278.0,0.11006044]
["bitfinex","BTCUSD",1633097451131,0.91806733,47279.0,47278.0,0.11134957]
["bitfinex","BTCUSD",1633097451332,0.91806733,47279.0,47278.0,0.28824103]
["bitfinex","BTCUSD",1633097451529,0.91806733,47279.0,47278.0,0.14234957]
["bitfinex","BTCUSD",1633097451931,0.91806733,47279.0,47278.0,0.28826552]
["bitfinex","BTCUSD",1633097452732,0.91806733,47279.0,47278.0,0.25726552]
["bitfinex","BTCUSD",1633097452930,0.91806733,47279.0,47278.0,0.19831873]
["bitfinex","BTCUSD",1633097452931,1.10576291,47279.0,47278.0,0.19831873]
["bitfinex","BTCUSD",1633097453334,0.91806733,47279.0,47278.0,0.23531873]
["bitfinex","BTCUSD",1633097453532,0.91806733,47279.0,47278.0,0.29425172]
["bitfinex","BTCUSD",1633097454135,0.91806733,47279.0,47278.0,0.29296259]
["bitfinex","BTCUSD",1633097454798,0.91806733,47279.0,47278.0,0.19830972]
["bitfinex","BTCUSD",1633097454933,0.91806733,47279.0,47278.0,0.25731714]
["bitfinex","BTCUSD",1633097455134,0.91806733,47279.0,47278.0,0.19830972]
["bitfinex","BTCUSD",1633097455334,0.91806733,47279.0,47278.0,0.23530972]
["bitfinex","BTCUSD",1633097456136,0.91806733,47279.0,47278.0,0.2942535]
["bitfinex","BTCUSD",1633097456736,0.91806733,47279.0,47278.0,0.19830972]
["bitfinex","BTCUSD",1633097456934,0.91806733,47279.0,47278.0,0.25723986]
["bitfinex","BTCUSD",1633097457333,1.01806733,47279.0,47278.0,0.29323986]
["bitfinex","BTCUSD",1633097458135,1.01806733,47279.0,47278.0,0.14734056]
["bitfinex","BTCUSD",1633097458734,1.01806733,47279.0,47278.0,0.11134056]
["bitfinex","BTCUSD",1633097459333,1.01806733,47279.0,47278.0,0.14434056]
["bitfinex","BTCUSD",1633097459537,0.52306733,47279.0,47278.0,0.14434056]
["bitfinex","BTCUSD",1633097459737,1.02306733,47279.0,47278.0,0.14434056]
["bitfinex","BTCUSD",1633097460801,1.02306733,47279.0,47278.0,0.11134056]
["bitfinex","BTCUSD",1633097461335,1.02306733,47279.0,47278.0,0.14434056]
["bitfinex","BTCUSD",1633097461937,1.02306733,47279.0,47277.0,0.37619015]
["bitfinex","BTCUSD",1633097461938,1.02306733,47279.0,47277.0,0.05892015]
["bitfinex","BTCUSD",1633097462738,1.02306733,47279.0,47277.0,0.14348612]
["bitfinex","BTCUSD",1633097462936,1.02306733,47279.0,47277.0,0.05892015]
["bitfinex","BTCUSD",1633097463543,1.02306733,47279.0,47269.0,0.0186]
["bitfinex","BTCUSD",1633097463544,1.02306733,47279.0,47268.0,0.11762219]
["bitfinex","BTCUSD",1633097463546,0.05892015,47272.0,47268.0,0.11762219]
["bitfinex","BTCUSD",1633097463801,0.05892015,47272.0,47264.0,0.11773639]
["bitfinex","BTCUSD",1633097463803,0.00249508,47269.0,47264.0,0.11773639]
["bitfinex","BTCUSD",1633097463942,0.00249508,47269.0,47255.0,0.17678026]
["bitfinex","BTCUSD",1633097463944,0.0012113,47261.0,47255.0,0.17678026]
["bitfinex","BTCUSD",1633097464136,0.00127977,47265.0,47260.0,0.02098156]
["bitfinex","BTCUSD",1633097464138,0.00120175,47262.0,47260.0,0.02098156]
["bitfinex","BTCUSD",1633097464338,0.00127977,47265.0,47261.0,0.218867]
["bitfinex","BTCUSD",1633097464341,0.0005301,47264.0,47261.0,0.218867]
["bitfinex","BTCUSD",1633097464539,0.0005301,47264.0,47256.0,0.07575432]
["bitfinex","BTCUSD",1633097464540,0.0005301,47264.0,47257.0,0.09491259]
["bitfinex","BTCUSD",1633097464541,0.21164,47258.0,47257.0,0.09491259]
["bitfinex","BTCUSD",1633097464739,0.21164,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097464740,0.93279371,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097464944,1.14442946,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097465342,1.14314451,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097465538,0.90994396,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097465741,1.14323562,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097466740,1.13123562,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097466944,0.89794396,47258.0,47257.0,0.31377959]
["bitfinex","BTCUSD",1633097467140,0.89794396,47258.0,47257.0,0.4873086]
["bitfinex","BTCUSD",1633097467340,0.89794396,47258.0,47257.0,0.48861765]
["bitfinex","BTCUSD",1633097467940,0.00125323,47269.0,47259.0,0.211618]
["bitfinex","BTCUSD",1633097468141,0.2795139,47272.0,47260.0,0.23876677]
["bitfinex","BTCUSD",1633097468142,0.211595,47268.0,47260.0,0.23876677]
["bitfinex","BTCUSD",1633097468342,0.211595,47268.0,47265.0,0.00123686]
["bitfinex","BTCUSD",1633097468542,0.2795139,47272.0,47266.0,0.19062501]
["bitfinex","BTCUSD",1633097468545,0.06791714,47272.0,47266.0,0.19062501]
["bitfinex","BTCUSD",1633097468742,0.06791714,47272.0,47270.0,0.218867]
["bitfinex","BTCUSD",1633097468940,0.06791714,47272.0,47271.0,2.48714507]
["bitfinex","BTCUSD",1633097469142,0.06791714,47272.0,47271.0,1.45106141]
["bitfinex","BTCUSD",1633097469338,0.06791714,47272.0,47271.0,1.10106141]
["bitfinex","BTCUSD",1633097469339,0.06803802,47272.0,47271.0,1.10106141]
["bitfinex","BTCUSD",1633097470141,0.06803802,47272.0,47271.0,2.40106141]
["bitfinex","BTCUSD",1633097470542,0.06803802,47272.0,47271.0,1.10106141]
["bitfinex","BTCUSD",1633097471142,0.06803802,47272.0,47271.0,2.00106141]
["bitfinex","BTCUSD",1633097471340,0.211538,47273.0,47271.0,2.00106141]
["bitfinex","BTCUSD",1633097471341,0.6,47279.0,47272.0,0.03920183]
["bitfinex","BTCUSD",1633097471343,0.1,47279.0,47272.0,0.03920183]
["bitfinex","BTCUSD",1633097471541,0.1,47279.0,47278.0,1.70126422]
["bitfinex","BTCUSD",1633097471741,0.1,47279.0,47278.0,2.06851783]
["bitfinex","BTCUSD",1633097471941,0.1,47279.0,47278.0,2.06974493]
["bitfinex","BTCUSD",1633097471943,0.10008461,47279.0,47278.0,2.06974493]
["bitfinex","BTCUSD",1633097472145,0.10008461,47279.0,47278.0,0.36974493]
["bitfinex","BTCUSD",1633097472344,0.10008461,47279.0,47278.0,0.68444361]
["bitfinex","BTCUSD",1633097472817,0.10008461,47279.0,47278.0,0.6857521]
["bitfinex","BTCUSD",1633097473547,0.10008461,47279.0,47278.0,0.7177521]
["bitfinex","BTCUSD",1633097475142,0.10008461,47279.0,47278.0,0.6857521]
["bitfinex","BTCUSD",1633097475542,0.10008461,47279.0,47278.0,0.7177521]
["bitfinex","BTCUSD",1633097477144,0.10008461,47279.0,47278.0,0.4668851]
["bitfinex","BTCUSD",1633097477545,0.10008461,47279.0,47278.0,0.4988851]
["bitfinex","BTCUSD",1633097478147,0.10008461,47279.0,47278.0,0.7177521]
["bitfinex","BTCUSD",1633097478809,0.10008461,47279.0,47278.0,0.6857521]
["bitfinex","BTCUSD",1633097478947,0.09008461,47279.0,47278.0,0.6857521]
["bitfinex","BTCUSD",1633097479145,0.09008461,47279.0,47278.0,0.4668851]
["bitfinex","BTCUSD",1633097479648,0.09008461,47279.0,47278.0,0.4988851]
["bitfinex","BTCUSD",1633097480044,0.09008461,47279.0,47278.0,0.7177521]
["bitfinex","BTCUSD",1633097480849,0.09008461,47279.0,47278.0,0.6857521]
["bitfinex","BTCUSD",1633097481447,0.09008461,47279.0,47278.0,0.7177521]
["bitfinex","BTCUSD",1633097482056,0.09008461,47279.0,47278.0,0.25217549]
["bitfinex","BTCUSD",1633097482250,0.09008461,47279.0,47278.0,0.03330849]
["bitfinex","BTCUSD",1633097482251,0.8112572,47279.0,47278.0,0.03330849]
["bitfinex","BTCUSD",1633097482451,0.59008461,47279.0,47278.0,0.03330849]
["bitfinex","BTCUSD",1633097482851,0.59008461,47279.0,47278.0,0.00130849]
["bitfinex","BTCUSD",1633097483449,0.59008461,47279.0,47278.0,0.02730849]
["bitfinex","BTCUSD",1633097483450,0.61708461,47279.0,47278.0,0.02730849]
["bitfinex","BTCUSD",1633097484926,0.61657461,47279.0,47278.0,0.02730849]
["bitfinex","BTCUSD",1633097485326,0.61657461,47279.0,47278.0,0.00130849]
["bitfinex","BTCUSD",1633097485528,0.61657461,47279.0,47278.0,0.03030849]
["bitfinex","BTCUSD",1633097486926,0.61657461,47279.0,47278.0,0.00130849]
["bitfinex","BTCUSD",1633097486927,0.58957461,47279.0,47278.0,0.00130849]
["bitfinex","BTCUSD",1633097487525,0.58957461,47279.0,47278.0,0.02930849]
["bitfinex","BTCUSD",1633097487526,0.61557461,47279.0,47278.0,0.02930849]
["bitfinex","BTCUSD",1633097488131,0.61610471,47279.0,47278.0,0.02930849]
["bitfinex","BTCUSD",1633097488333,0.61610471,47279.0,47278.0,0.03185298]
["bitfinex","BTCUSD",1633097488334,0.61557461,47279.0,47278.0,0.03185298]
["bitfinex","BTCUSD",1633097488730,0.61557461,47279.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097488731,0.45277461,47279.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097489128,0.42677461,47279.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097489329,0.62124549,47279.0,47273.0,0.08221953]
["bitfinex","BTCUSD",1633097489529,0.42677461,47279.0,47273.0,0.08221953]
["bitfinex","BTCUSD",1633097489728,0.42677461,47279.0,47272.0,0.05094283]
["bitfinex","BTCUSD",1633097490328,0.42677461,47279.0,47277.0,0.317251]
["bitfinex","BTCUSD",1633097490529,0.18723731,47278.0,47277.0,0.317251]
["bitfinex","BTCUSD",1633097490730,0.18723731,47278.0,47272.0,0.05094283]
["bitfinex","BTCUSD",1633097490731,0.18730983,47278.0,47272.0,0.05094283]
["bitfinex","BTCUSD",1633097490926,0.18730983,47278.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097491531,0.18730983,47278.0,47272.0,0.04994283]
["bitfinex","BTCUSD",1633097491532,0.0005301,47277.0,47272.0,0.04994283]
["bitfinex","BTCUSD",1633097491734,0.18730983,47278.0,47272.0,0.04994283]
["bitfinex","BTCUSD",1633097492137,0.211536,47276.0,47272.0,0.04994283]
["bitfinex","BTCUSD",1633097492334,0.33669,47274.0,47272.0,0.04994283]
["bitfinex","BTCUSD",1633097492933,0.33669,47274.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097493538,0.66269,47274.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097494136,0.36269,47274.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097494341,0.36269,47274.0,47273.0,0.11555624]
["bitfinex","BTCUSD",1633097494738,0.36269,47274.0,47272.0,0.33824183]
["bitfinex","BTCUSD",1633097494936,0.33669,47274.0,47272.0,0.33824183]
["bitfinex","BTCUSD",1633097495537,0.33669,47274.0,47272.0,0.02094283]
["bitfinex","BTCUSD",1633097496535,0.33669,47274.0,47272.0,0.01594283]
["bitfinex","BTCUSD",1633097497339,0.94946689,47276.0,47272.0,0.01594283]
["bitfinex","BTCUSD",1633097497340,1.28615689,47276.0,47272.0,0.01594283]
["bitfinex","BTCUSD",1633097497538,0.33669,47273.0,47272.0,0.01594283]
["bitfinex","BTCUSD",1633097501042,0.33669,47273.0,47272.0,0.23480983]
["bitfinex","BTCUSD",1633097501641,0.35969,47273.0,47272.0,0.23480983]
["bitfinex","BTCUSD",1633097501846,0.35969,47273.0,47272.0,0.63480983]
["bitfinex","BTCUSD",1633097502442,0.35969,47273.0,47272.0,0.95167877]
["bitfinex","BTCUSD",1633097502444,0.188618,47273.0,47272.0,0.95167877]
["bitfinex","BTCUSD",1633097502644,0.423074,47276.0,47272.0,0.97027877]
["bitfinex","BTCUSD",1633097502844,0.423074,47276.0,47275.0,0.218867]
["bitfinex","BTCUSD",1633097503044,0.21189423,47283.0,47281.0,0.211208]
["bitfinex","BTCUSD",1633097503046,0.0004,47283.0,47281.0,0.211208]
["bitfinex","BTCUSD",1633097503245,0.0004,47283.0,47282.0,0.62421483]
["bitfinex","BTCUSD",1633097503444,0.0004,47283.0,47282.0,0.79117483]
["bitfinex","BTCUSD",1633097503649,0.00046043,47283.0,47282.0,0.79117483]
["bitfinex","BTCUSD",1633097503844,0.00046043,47283.0,47282.0,2.59117483]
["bitfinex","BTCUSD",1633097504245,0.21083343,47283.0,47282.0,2.59117483]
["bitfinex","BTCUSD",1633097504444,0.21077343,47283.0,47282.0,2.64595253]
["bitfinex","BTCUSD",1633097505043,0.21077343,47283.0,47282.0,2.36203874]
["bitfinex","BTCUSD",1633097505445,0.21879643,47283.0,47282.0,0.56203874]
["bitfinex","BTCUSD",1633097505644,0.21879643,47283.0,47282.0,0.67127285]
["bitfinex","BTCUSD",1633097505847,0.21879643,47283.0,47282.0,1.65727285]
["bitfinex","BTCUSD",1633097506053,0.21879643,47283.0,47282.0,1.39967874]
["bitfinex","BTCUSD",1633097506448,0.21879643,47283.0,47282.0,1.34490104]
["bitfinex","BTCUSD",1633097506647,0.21879643,47283.0,47282.0,1.3878606]
["bitfinex","BTCUSD",1633097507046,0.21879643,47283.0,47282.0,1.3878457]
["bitfinex","BTCUSD",1633097507248,0.21879643,47283.0,47282.0,1.30890104]
["bitfinex","BTCUSD",1633097507647,0.21879643,47283.0,47282.0,1.34390104]
["bitfinex","BTCUSD",1633097508047,0.21879643,47283.0,47282.0,1.3868432]
["bitfinex","BTCUSD",1633097508450,0.21879643,47283.0,47282.0,1.34390104]
["bitfinex","BTCUSD",1633097509852,0.21879643,47283.0,47282.0,1.38090104]
["bitfinex","BTCUSD",1633097510050,0.21879643,47283.0,47282.0,1.34590104]
["bitfinex","BTCUSD",1633097510449,0.00808343,47283.0,47282.0,1.34590104]
["bitfinex","BTCUSD",1633097511647,0.00808343,47283.0,47282.0,0.99590104]
["bitfinex","BTCUSD",1633097511850,0.00808343,47283.0,47282.0,1.03190104]
["bitfinex","BTCUSD",1633097512054,0.00808343,47283.0,47282.0,1.06890104]
["bitfinex","BTCUSD",1633097512253,0.00808343,47283.0,47282.0,0.46890104]
["bitfinex","BTCUSD",1633097512254,0.22948792,47283.0,47282.0,0.46890104]
["bitfinex","BTCUSD",1633097512454,0.22948792,47283.0,47282.0,0.347467]
["bitfinex","BTCUSD",1633097512652,0.00808343,47283.0,47282.0,0.347467]
["bitfinex","BTCUSD",1633097513655,0.00808343,47283.0,47282.0,1.17393777]
["bitfinex","BTCUSD",1633097513856,0.00808343,47283.0,47282.0,0.47393777]
["bitfinex","BTCUSD",1633097514455,0.00808343,47283.0,47282.0,0.47293777]
["bitfinex","BTCUSD",1633097514655,0.00808343,47283.0,47282.0,1.52293777]
["bitfinex","BTCUSD",1633097515116,0.00808343,47283.0,47282.0,1.431467]
["bitfinex","BTCUSD",1633097515518,0.00808343,47283.0,47282.0,1.396467]
["bitfinex","BTCUSD",1633097515713,0.00808343,47283.0,47282.0,1.430467]
["bitfinex","BTCUSD",1633097516317,0.00808343,47283.0,47282.0,1.51998516]
["bitfinex","BTCUSD",1633097516713,0.00808343,47283.0,47282.0,2.16998516]
["bitfinex","BTCUSD",1633097516913,0.00685743,47283.0,47282.0,1.51998516]
["bitfinex","BTCUSD",1633097517515,0.00685743,47283.0,47282.0,0.46998516]
["bitfinex","BTCUSD",1633097517714,0.00685743,47283.0,47282.0,0.82198516]
["bitfinex","BTCUSD",1633097518916,0.00685743,47283.0,47282.0,0.78598516]
["bitfinex","BTCUSD",1633097519715,0.00685743,47283.0,47282.0,0.47098516]
["bitfinex","BTCUSD",1633097520317,0.00798,47283.0,47282.0,0.47098516]
["bitfinex","BTCUSD",1633097521119,0.00798,47283.0,47282.0,0.43598516]
["bitfinex","BTCUSD",1633097521717,0.00798,47283.0,47282.0,0.47098516]
["bitfinex","BTCUSD",1633097522521,0.00798,47283.0,47282.0,0.381467]
["bitfinex","BTCUSD",1633097522922,0.00798,47283.0,47282.0,0.1636]
["bitfinex","BTCUSD",1633097523725,0.00798,47283.0,47282.0,0.07953283]
["bitfinex","BTCUSD",1633097523730,0.26467048,47283.0,47282.0,0.07953283]
["bitfinex","BTCUSD",1633097523930,0.4856848,47283.0,47282.0,0.07953283]
["bitfinex","BTCUSD",1633097524124,0.3560358,47283.0,47282.0,0.07953283]
["bitfinex","BTCUSD",1633097524321,0.10187224,47283.0,47282.0,0.07953283]
["bitfinex","BTCUSD",1633097524524,0.10187224,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097524525,0.32929951,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097525321,0.10187224,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097525722,0.12987224,47283.0,47282.0,0.06553283]
["bitfinex","BTCUSD",1633097526324,0.12934214,47283.0,47282.0,0.06553283]
["bitfinex","BTCUSD",1633097526729,0.35624589,47283.0,47282.0,0.06553283]
["bitfinex","BTCUSD",1633097526926,0.35677599,47283.0,47282.0,0.06553283]
["bitfinex","BTCUSD",1633097527126,0.35677599,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097527127,0.32877599,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097527527,0.10187224,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097527723,0.13187224,47283.0,47282.0,0.06053283]
["bitfinex","BTCUSD",1633097528727,0.13134214,47283.0,47282.0,0.06053283]
["bitfinex","BTCUSD",1633097529125,0.10134214,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097529728,0.13034214,47283.0,47282.0,0.06053283]
["bitfinex","BTCUSD",1633097531727,0.12934214,47283.0,47282.0,0.07253283]
["bitfinex","BTCUSD",1633097533725,0.12934214,47283.0,47282.0,0.07053283]
["bitfinex","BTCUSD",1633097533726,0.12905915,47283.0,47282.0,0.07053283]
["bitfinex","BTCUSD",1633097534528,0.12405915,47283.0,47282.0,0.0718412]
["bitfinex","BTCUSD",1633097534731,0.09505915,47283.0,47282.0,0.0478412]
["bitfinex","BTCUSD",1633097534928,0.31660896,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097535132,0.09505915,47283.0,47282.0,0.04653283]
["bitfinex","BTCUSD",1633097535327,0.09505915,47283.0,47272.0,0.17657542]
["bitfinex","BTCUSD",1633097535533,0.211514,47274.0,47272.0,0.17657542]
["bitfinex","BTCUSD",1633097535729,0.281137,47273.0,47272.0,0.17657542]
["bitfinex","BTCUSD",1633097537730,0.281137,47273.0,47272.0,0.20857542]
["bitfinex","BTCUSD",1633097541134,0.281137,47273.0,47272.0,0.17657542]
["bitfinex","BTCUSD",1633097541738,0.281137,47273.0,47272.0,0.20857542]
["bitfinex","BTCUSD",1633097542537,0.281137,47273.0,47272.0,0.31857542]
["bitfinex","BTCUSD",1633097542736,0.281137,47273.0,47272.0,0.15794283]
["bitfinex","BTCUSD",1633097543536,0.28237208,47273.0,47272.0,0.12594283]
["bitfinex","BTCUSD",1633097543736,0.28237208,47273.0,47272.0,0.15794283]
["bitfinex","BTCUSD",1633097544335,0.28199312,47273.0,47272.0,1.74794283]
["bitfinex","BTCUSD",1633097544537,0.28199312,47273.0,47272.0,0.26684283]
["bitfinex","BTCUSD",1633097544737,0.28199312,47273.0,47272.0,0.04794283]
["bitfinex","BTCUSD",1633097544936,0.28199312,47273.0,47272.0,0.01594283]
["bitfinex","BTCUSD",1633097545737,0.28075804,47273.0,47272.0,0.04694283]
["bitfinex","BTCUSD",1633097547539,0.58075804,47273.0,47272.0,0.04694283]
["bitfinex","BTCUSD",1633097547740,0.58075804,47273.0,47272.0,0.04794283]
["bitfinex","BTCUSD",1633097548341,0.58075804,47273.0,47272.0,0.07247493]
["bitfinex","BTCUSD",1633097550549,0.28075804,47273.0,47272.0,0.07247493]
["bitfinex","BTCUSD",1633097551147,0.28075804,47273.0,47272.0,0.04047493]
["bitfinex","BTCUSD",1633097551748,0.28075804,47273.0,47272.0,0.07247493]
["bitfinex","BTCUSD",1633097552748,0.28075804,47273.0,47272.0,0.04247493]
["bitfinex","BTCUSD",1633097553148,0.28075804,47273.0,47272.0,0.01047493]
["bitfinex","BTCUSD",1633097553747,0.28075804,47273.0,47272.0,0.04247493]
["bitfinex","BTCUSD",1633097555149,0.28075804,47273.0,47272.0,0.01047493]
["bitfinex","BTCUSD",1633097555753,0.28075804,47273.0,47272.0,0.033]
["bitfinex","BTCUSD",1633097556151,0.28075804,47273.0,47271.0,0.317267]
["bitfinex","BTCUSD",1633097557354,0.28075804,47273.0,47270.0,0.423027]
["bitfinex","BTCUSD",1633097557355,0.35633225,47273.0,47270.0,0.423027]
["bitfinex","BTCUSD",1633097557555,0.65633225,47273.0,47270.0,0.423027]
["bitfinex","BTCUSD",1633097557753,0.65633225,47273.0,47271.0,0.032]
["bitfinex","BTCUSD",1633097557952,0.65633225,47273.0,47270.0,0.03198014]
["bitfinex","BTCUSD",1633097558351,0.28075804,47273.0,47271.0,0.317267]
["bitfinex","BTCUSD",1633097558950,0.28075804,47273.0,47268.0,0.09159622]
["bitfinex","BTCUSD",1633097560356,0.28075804,47273.0,47271.0,0.317267]
["bitfinex","BTCUSD",1633097563756,0.28075804,47273.0,47267.0,2.12081815]
["bitfinex","BTCUSD",1633097563957,0.211533,47269.0,47267.0,2.12081815]
["bitfinex","BTCUSD",1633097564155,0.3,47268.0,47267.0,2.12081815]
["bitfinex","BTCUSD",1633097564357,0.3,47268.0,47267.0,2.19275469]
["bitfinex","BTCUSD",1633097565157,0.70382393,47269.0,47267.0,2.28593624]
["bitfinex","BTCUSD",1633097565357,0.70382393,47269.0,47268.0,0.0719001]
["bitfinex","BTCUSD",1633097565560,0.70382393,47269.0,47268.0,0.00015716]
["bitfinex","BTCUSD",1633097567561,0.70510864,47269.0,47268.0,0.00015716]
["bitfinex","BTCUSD",1633097568162,0.70510864,47269.0,47268.0,0.70015716]
["bitfinex","BTCUSD",1633097568363,0.70510864,47269.0,47268.0,0.91905716]
["bitfinex","BTCUSD",1633097568364,0.70382393,47269.0,47268.0,0.91905716]
["bitfinex","BTCUSD",1633097570760,0.70382393,47269.0,47268.0,0.94359045]
["bitfinex","BTCUSD",1633097571361,0.70382393,47269.0,47268.0,0.24359045]
["bitfinex","BTCUSD",1633097571566,0.70382393,47269.0,47268.0,0.02469045]
["bitfinex","BTCUSD",1633097573166,1.00382393,47269.0,47268.0,0.02469045]
["bitfinex","BTCUSD",1633097574365,0.70382393,47269.0,47268.0,0.02469045]
["bitfinex","BTCUSD",1633097575264,0.69882393,47269.0,47268.0,0.02469045]
["bitfinex","BTCUSD",1633097575465,0.69882393,47269.0,47268.0,0.00015716]
["bitfinex","BTCUSD",1633097577671,0.69882393,47269.0,47268.0,0.15234784]
["bitfinex","BTCUSD",1633097577869,0.69882393,47269.0,47268.0,0.17688172]
["bitfinex","BTCUSD",1633097579269,0.99882393,47269.0,47268.0,0.17688172]
["bitfinex","BTCUSD",1633097580072,0.69882393,47269.0,47268.0,0.17688172]
["bitfinex","BTCUSD",1633097581337,0.99882393,47269.0,47268.0,0.17688172]
["bitfinex","BTCUSD",1633097581537,0.69882393,47269.0,47268.0,0.17688172]
["bitfinex","BTCUSD",1633097582339,0.69882393,47269.0,47268.0,0.02469104]
["bitfinex","BTCUSD",1633097582539,0.69882393,47269.0,47268.0,0.00015716]
["bitfinex","BTCUSD",1633097583340,0.70009917,47269.0,47268.0,0.00015716]
["bitfinex","BTCUSD",1633097584941,0.70009917,47269.0,47268.0,0.11015716]
["bitfinex","BTCUSD",1633097585146,0.70009917,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097586546,1.00009917,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097586950,0.99882393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097588352,0.69882393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097588948,0.99882393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097590750,0.69882393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097591952,0.70082393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097592354,1.00082393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097593357,0.99882393,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097593759,1.24686225,47269.0,47268.0,0.13469184]
["bitfinex","BTCUSD",1633097593956,1.24686225,47269.0,47261.0,0.12597364]
["bitfinex","BTCUSD",1633097593960,1.25566416,47269.0,47261.0,0.12597364]
["bitfinex","BTCUSD",1633097594156,1.25566416,47269.0,47261.0,0.08037364]
["bitfinex","BTCUSD",1633097594157,0.00125352,47262.0,47261.0,0.08037364]
["bitfinex","BTCUSD",1633097594357,0.00125352,47262.0,47257.0,0.39887164]
["bitfinex","BTCUSD",1633097594554,0.00125352,47262.0,47261.0,8.464e-05]
["bitfinex","BTCUSD",1633097594957,0.53770623,47262.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097595761,0.53645271,47262.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097595957,0.54845271,47262.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097597358,0.53645271,47262.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097599561,0.7186809,47263.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097600359,0.49341823,47263.0,47258.0,0.31738]
["bitfinex","BTCUSD",1633097600765,0.49341823,47263.0,47259.0,0.01980559]
["bitfinex","BTCUSD",1633097600766,0.48736804,47263.0,47259.0,0.01980559]
["bitfinex","BTCUSD",1633097600963,0.48736804,47263.0,47260.0,0.21138087]
["bitfinex","BTCUSD",1633097601162,0.21161,47263.0,47261.0,0.28955487]
["bitfinex","BTCUSD",1633097601361,0.21161,47263.0,47262.0,0.2189]
["bitfinex","BTCUSD",1633097601562,0.21161,47264.0,47262.0,0.2189]
["bitfinex","BTCUSD",1633097601563,0.21154187,47276.0,47266.0,0.67254381]
["bitfinex","BTCUSD",1633097601565,0.211527,47272.0,47266.0,0.67254381]
["bitfinex","BTCUSD",1633097601769,0.211527,47272.0,47270.0,0.22018064]
["bitfinex","BTCUSD",1633097601961,0.211527,47272.0,47271.0,0.64311718]
["bitfinex","BTCUSD",1633097602361,0.211527,47272.0,47271.0,0.65647123]
["bitfinex","BTCUSD",1633097602565,0.211527,47272.0,47271.0,0.6551747]
["bitfinex","BTCUSD",1633097602965,0.211487,47274.0,47272.0,0.317208]
["bitfinex","BTCUSD",1633097603165,0.211487,47274.0,47273.0,0.2375]
["bitfinex","BTCUSD",1633097603964,0.211487,47274.0,47273.0,0.2725]
["bitfinex","BTCUSD",1633097605964,0.211487,47274.0,47273.0,0.2705]
["bitfinex","BTCUSD",1633097607168,0.211487,47274.0,47273.0,0.2718086]
["bitfinex","BTCUSD",1633097607366,0.211487,47274.0,47273.0,0.2388086]
["bitfinex","BTCUSD",1633097607970,0.211487,47274.0,47273.0,0.2718086]
["bitfinex","BTCUSD",1633097608568,0.211479,47276.0,47273.0,0.53698702]
["bitfinex","BTCUSD",1633097608772,0.211479,47276.0,47275.0,0.2189]
["bitfinex","BTCUSD",1633097608980,0.211479,47276.0,47275.0,0.2375]
["bitfinex","BTCUSD",1633097609169,0.211479,47276.0,47275.0,0.26346494]
["bitfinex","BTCUSD",1633097609170,0.21163614,47276.0,47275.0,0.26346494]
["bitfinex","BTCUSD",1633097609572,0.21163614,47276.0,47275.0,2.41346494]
["bitfinex","BTCUSD",1633097609973,0.21163614,47276.0,47275.0,2.44646494]
["bitfinex","BTCUSD",1633097610572,0.21163614,47276.0,47275.0,2.89646494]
["bitfinex","BTCUSD",1633097610839,0.21163614,47276.0,47275.0,2.44646494]
["bitfinex","BTCUSD",1633097611375,0.21163614,47276.0,47275.0,0.26346494]
["bitfinex","BTCUSD",1633097611574,0.21163614,47276.0,47275.0,1.61346494]
["bitfinex","BTCUSD",1633097611973,0.21163614,47276.0,47275.0,1.6205]
["bitfinex","BTCUSD",1633097613172,0.21163614,47276.0,47275.0,0.2705]
["bitfinex","BTCUSD",1633097613575,0.21163614,47276.0,47275.0,1.76893746]
["bitfinex","BTCUSD",1633097613834,0.21163614,47276.0,47275.0,1.5205]
["bitfinex","BTCUSD",1633097613976,0.21163614,47276.0,47275.0,1.5185]
["bitfinex","BTCUSD",1633097614376,0.21163614,47276.0,47275.0,0.2685]
["bitfinex","BTCUSD",1633097614773,0.21163614,47276.0,47275.0,0.2375]
["bitfinex","BTCUSD",1633097615577,0.21163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097615980,0.21163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097616580,0.21163614,47276.0,47275.0,1.50494521]
["bitfinex","BTCUSD",1633097616842,0.21163614,47276.0,47275.0,1.4685]
["bitfinex","BTCUSD",1633097617179,0.21163614,47276.0,47275.0,0.2685]
["bitfinex","BTCUSD",1633097617376,0.21163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097617377,1.01163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097617578,0.51163614,47276.0,47275.0,0.7186]
["bitfinex","BTCUSD",1633097617979,0.51163614,47276.0,47275.0,0.7496]
["bitfinex","BTCUSD",1633097618379,0.51163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097618577,0.51163614,47276.0,47275.0,0.4496]
["bitfinex","BTCUSD",1633097618976,0.21163614,47276.0,47275.0,0.4496]
["bitfinex","BTCUSD",1633097619377,0.21163614,47276.0,47275.0,0.4186]
["bitfinex","BTCUSD",1633097619977,0.21163614,47276.0,47275.0,0.4496]
["bitfinex","BTCUSD",1633097620179,0.21163614,47276.0,47275.0,0.6685]
["bitfinex","BTCUSD",1633097620780,0.21163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097620781,0.71163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097620981,1.01163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097621379,0.51163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097621577,0.51163614,47276.0,47275.0,0.4186]
["bitfinex","BTCUSD",1633097621976,0.51163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097623580,0.51163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097623982,0.51163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097625381,0.51163614,47276.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097625987,0.51163614,47276.0,47275.0,0.0496]
["bitfinex","BTCUSD",1633097626185,0.51163614,47276.0,47275.0,0.031]
["bitfinex","BTCUSD",1633097626385,0.51163614,47276.0,47275.0,0.0297]
["bitfinex","BTCUSD",1633097626386,0.73119639,47276.0,47275.0,0.0297]
["bitfinex","BTCUSD",1633097626586,0.73119639,47276.0,47271.0,0.13654457]
["bitfinex","BTCUSD",1633097626588,0.95133145,47276.0,47271.0,0.13654457]
["bitfinex","BTCUSD",1633097626783,0.00127381,47272.0,47271.0,0.13654457]
["bitfinex","BTCUSD",1633097626985,0.07129057,47270.0,47266.0,0.38598438]
["bitfinex","BTCUSD",1633097627185,0.51154662,47269.0,47266.0,0.38598438]
["bitfinex","BTCUSD",1633097627385,1.01154662,47269.0,47266.0,0.38598438]
["bitfinex","BTCUSD",1633097627584,1.01154662,47269.0,47263.0,0.15511618]
["bitfinex","BTCUSD",1633097627585,1.22310362,47269.0,47263.0,0.15511618]
["bitfinex","BTCUSD",1633097627783,1.43465462,47269.0,47263.0,0.15511618]
["bitfinex","BTCUSD",1633097627986,1.43465462,47269.0,47266.0,0.03]
["bitfinex","BTCUSD",1633097627987,1.223108,47269.0,47266.0,0.03]
["bitfinex","BTCUSD",1633097628386,0.723108,47269.0,47266.0,0.03]
["bitfinex","BTCUSD",1633097628858,0.423108,47269.0,47267.0,0.3330864]
["bitfinex","BTCUSD",1633097628988,0.423108,47269.0,47267.0,0.6503934]
["bitfinex","BTCUSD",1633097629183,6.045e-05,47268.0,47267.0,0.6503934]
["bitfinex","BTCUSD",1633097629385,6.045e-05,47268.0,47267.0,1.9192934]
["bitfinex","BTCUSD",1633097629985,6.045e-05,47268.0,47267.0,1.9512934]
["bitfinex","BTCUSD",1633097630385,6.045e-05,47268.0,47267.0,0.9012934]
["bitfinex","BTCUSD",1633097630986,6.045e-05,47268.0,47267.0,0.568207]
["bitfinex","BTCUSD",1633097631185,6.045e-05,47268.0,47267.0,0.349307]
["bitfinex","BTCUSD",1633097631385,6.045e-05,47268.0,47267.0,1.067307]
["bitfinex","BTCUSD",1633097631791,6.045e-05,47268.0,47267.0,1.304807]
["bitfinex","BTCUSD",1633097631989,6.045e-05,47268.0,47267.0,1.43328802]
["bitfinex","BTCUSD",1633097632388,6.045e-05,47268.0,47267.0,1.340807]
["bitfinex","BTCUSD",1633097633386,6.045e-05,47268.0,47267.0,1.304807]
["bitfinex","BTCUSD",1633097633788,6.045e-05,47268.0,47267.0,1.267607]
["bitfinex","BTCUSD",1633097633990,6.045e-05,47268.0,47267.0,1.303607]
["bitfinex","BTCUSD",1633097634391,6.045e-05,47268.0,47267.0,0.553607]
["bitfinex","BTCUSD",1633097635390,6.045e-05,47268.0,47267.0,2.517607]
["bitfinex","BTCUSD",1633097635987,6.045e-05,47268.0,47267.0,2.553607]
["bitfinex","BTCUSD",1633097637395,6.045e-05,47268.0,47267.0,1.067607]
["bitfinex","BTCUSD",1633097637397,0.30006045,47268.0,47267.0,1.067607]
["bitfinex","BTCUSD",1633097637994,0.30006045,47268.0,47267.0,1.098607]
["bitfinex","BTCUSD",1633097638793,6.045e-05,47268.0,47267.0,1.098607]
["bitfinex","BTCUSD",1633097639390,6.045e-05,47268.0,47267.0,1.067607]
["bitfinex","BTCUSD",1633097640197,6.045e-05,47268.0,47267.0,1.098607]
["bitfinex","BTCUSD",1633097640394,6.045e-05,47268.0,47267.0,3.148607]
["bitfinex","BTCUSD",1633097641199,6.045e-05,47268.0,47267.0,1.748607]
["bitfinex","BTCUSD",1633097641595,6.045e-05,47268.0,47267.0,1.717607]
["bitfinex","BTCUSD",1633097642193,6.045e-05,47268.0,47267.0,1.749607]
["bitfinex","BTCUSD",1633097642995,6.045e-05,47268.0,47267.0,1.77414236]
["bitfinex","BTCUSD",1633097643196,6.045e-05,47268.0,47267.0,2.32414236]
["bitfinex","BTCUSD",1633097643396,6.045e-05,47268.0,47267.0,1.74214236]
["bitfinex","BTCUSD",1633097644002,0.711481,47273.0,47269.0,6e-05]
["bitfinex","BTCUSD",1633097644198,0.00125152,47281.0,47272.0,0.2189]
["bitfinex","BTCUSD",1633097644201,0.5,47281.0,47272.0,0.2189]
["bitfinex","BTCUSD",1633097644396,0.5,47281.0,47273.0,0.31115425]
["bitfinex","BTCUSD",1633097644598,0.5,47281.0,47274.0,0.02453215]
["bitfinex","BTCUSD",1633097644798,0.5,47281.0,47275.0,0.0186]
["bitfinex","BTCUSD",1633097644997,0.5,47281.0,47276.0,0.10670274]
["bitfinex","BTCUSD",1633097645199,0.5,47279.0,47277.0,0.62922076]
["bitfinex","BTCUSD",1633097645396,0.5,47279.0,47278.0,0.39205238]
["bitfinex","BTCUSD",1633097645596,0.71145,47279.0,47278.0,0.41065238]
["bitfinex","BTCUSD",1633097645798,0.21158295,47279.0,47278.0,0.62955238]
["bitfinex","BTCUSD",1633097646198,0.21158295,47279.0,47278.0,0.63902089]
["bitfinex","BTCUSD",1633097646860,0.21158295,47279.0,47278.0,0.38513856]
["bitfinex","BTCUSD",1633097647497,0.21158295,47279.0,47278.0,0.35113856]
["bitfinex","BTCUSD",1633097647900,0.21158295,47279.0,47278.0,0.60380336]
["bitfinex","BTCUSD",1633097648102,0.21158295,47279.0,47278.0,0.38513856]
["bitfinex","BTCUSD",1633097649502,0.21158295,47279.0,47278.0,0.35113856]
["bitfinex","BTCUSD",1633097649702,0.21158295,47279.0,47278.0,0.13223856]
["bitfinex","BTCUSD",1633097650104,0.21158295,47279.0,47278.0,0.16423856]
["bitfinex","BTCUSD",1633097651504,0.21158295,47279.0,47278.0,0.13223856]
["bitfinex","BTCUSD",1633097652103,0.18658295,47279.0,47278.0,0.16423856]
["bitfinex","BTCUSD",1633097652975,0.18658295,47279.0,47278.0,0.03865158]
["bitfinex","BTCUSD",1633097653174,0.18658295,47279.0,47278.0,0.53996006]
["bitfinex","BTCUSD",1633097653974,0.22408295,47279.0,47278.0,0.53996006]
["bitfinex","BTCUSD",1633097654172,0.22408295,47279.0,47278.0,1.75986006]
["bitfinex","BTCUSD",1633097654374,0.22408295,47279.0,47278.0,0.75986006]
["bitfinex","BTCUSD",1633097655377,0.22408295,47279.0,47278.0,0.25986006]
["bitfinex","BTCUSD",1633097655579,0.03763295,47279.0,47278.0,0.19212873]
["bitfinex","BTCUSD",1633097655778,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097656178,0.03763295,47279.0,47278.0,0.44402873]
["bitfinex","BTCUSD",1633097657478,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097658277,0.03763295,47279.0,47278.0,0.44402873]
["bitfinex","BTCUSD",1633097659476,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097660279,0.03763295,47279.0,47278.0,0.44402873]
["bitfinex","BTCUSD",1633097661479,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097662282,0.03763295,47279.0,47278.0,0.44302873]
["bitfinex","BTCUSD",1633097663678,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097664278,0.03763295,47279.0,47278.0,0.44402873]
["bitfinex","BTCUSD",1633097665683,0.03763295,47279.0,47278.0,0.41102873]
["bitfinex","BTCUSD",1633097666281,0.03763295,47279.0,47278.0,0.44302873]
["bitfinex","BTCUSD",1633097666891,0.00427429,47283.0,47279.0,2.6]
["bitfinex","BTCUSD",1633097667081,0.00427429,47283.0,47278.0,0.69789196]
["bitfinex","BTCUSD",1633097667082,0.00427429,47283.0,47282.0,2.2689]
["bitfinex","BTCUSD",1633097667284,0.0004,47288.0,47287.0,0.165918]
["bitfinex","BTCUSD",1633097667483,0.0004,47288.0,47287.0,0.58902693]
["bitfinex","BTCUSD",1633097667685,0.00050875,47288.0,47287.0,0.58902693]
["bitfinex","BTCUSD",1633097668285,0.00050875,47288.0,47287.0,0.62002693]
["bitfinex","BTCUSD",1633097669480,0.00050875,47288.0,47287.0,1.08902693]
["bitfinex","BTCUSD",1633097670280,0.00050875,47288.0,47287.0,1.12002693]
["bitfinex","BTCUSD",1633097671689,0.00050875,47288.0,47287.0,1.08902693]
["bitfinex","BTCUSD",1633097672282,0.00050875,47288.0,47287.0,1.12102693]
["bitfinex","BTCUSD",1633097672886,0.212613,47295.0,47291.0,0.2189]
["bitfinex","BTCUSD",1633097672887,0.0012,47295.0,47291.0,0.2189]
["bitfinex","BTCUSD",1633097673085,0.0012,47295.0,47288.0,2.6001]
["bitfinex","BTCUSD",1633097673086,0.0012,47295.0,47293.0,0.2189]
["bitfinex","BTCUSD",1633097673283,0.0012,47295.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097673485,0.0008725,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097673692,0.00216206,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097674290,0.00216206,47294.0,47293.0,0.2685]
["bitfinex","BTCUSD",1633097674487,0.0008725,47294.0,47293.0,0.2685]
["bitfinex","BTCUSD",1633097675488,0.18862082,47294.0,47293.0,0.2685]
["bitfinex","BTCUSD",1633097675686,0.18862082,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097676285,0.18862082,47294.0,47293.0,0.2695]
["bitfinex","BTCUSD",1633097676485,0.00216963,47294.0,47293.0,0.2695]
["bitfinex","BTCUSD",1633097676688,0.0008725,47294.0,47293.0,0.2695]
["bitfinex","BTCUSD",1633097677690,0.21458083,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097678289,0.21458083,47294.0,47293.0,0.2745]
["bitfinex","BTCUSD",1633097679292,0.21584589,47294.0,47293.0,0.2745]
["bitfinex","BTCUSD",1633097679491,0.21584589,47294.0,47293.0,0.0556]
["bitfinex","BTCUSD",1633097679692,0.21584589,47294.0,47293.0,0.0186]
["bitfinex","BTCUSD",1633097680292,0.21584589,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097681891,0.21458083,47294.0,47293.0,0.2675]
["bitfinex","BTCUSD",1633097683693,0.21458083,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097684297,0.21458083,47294.0,47293.0,0.2675]
["bitfinex","BTCUSD",1633097687696,0.21458083,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097687897,0.0008725,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097688300,0.0008725,47294.0,47293.0,0.2675]
["bitfinex","BTCUSD",1633097689099,0.2294302,47294.0,47293.0,0.2675]
["bitfinex","BTCUSD",1633097689703,0.2294302,47294.0,47293.0,0.2375]
["bitfinex","BTCUSD",1633097690102,0.2294302,47294.0,47293.0,0.0186]
["bitfinex","BTCUSD",1633097690304,0.2294302,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097691968,0.2294302,47294.0,47293.0,0.0186]
["bitfinex","BTCUSD",1633097692373,0.2294302,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097693169,0.23068127,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097693774,0.23068127,47294.0,47293.0,0.0186]
["bitfinex","BTCUSD",1633097694371,0.23068127,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097694572,0.2294302,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097695769,0.2294302,47294.0,47293.0,0.0186]
["bitfinex","BTCUSD",1633097696373,0.2294302,47294.0,47293.0,0.0496]
["bitfinex","BTCUSD",1633097696574,0.00209363,47294.0,47293.0,0.0496]
["bitfinex","BTCUSD",1633097697571,0.00209363,47294.0,47293.0,0.0446]
["bitfinex","BTCUSD",1633097697971,0.00209363,47294.0,47293.0,0.0136]
["bitfinex","BTCUSD",1633097698376,0.00209363,47294.0,47293.0,0.0436]
["bitfinex","BTCUSD",1633097699173,0.00209363,47294.0,47293.0,0.29764439]
["bitfinex","BTCUSD",1633097699174,0.0008725,47294.0,47293.0,0.29764439]
["bitfinex","BTCUSD",1633097699372,0.0008725,47294.0,47293.0,0.2625]
["bitfinex","BTCUSD",1633097699774,0.0008725,47294.0,47293.0,0.2325]
["bitfinex","BTCUSD",1633097700373,0.0008725,47294.0,47293.0,0.2675]
["bitfinex","BTCUSD",1633097700975,0.0008725,47294.0,47293.0,0.0486]
["bitfinex","BTCUSD",1633097702174,0.0008725,47294.0,47293.0,0.0421]
["bitfinex","BTCUSD",1633097702376,0.0008725,47294.0,47280.0,0.2461199]
["bitfinex","BTCUSD",1633097702377,0.67670405,47291.0,47280.0,0.2461199]
["bitfinex","BTCUSD",1633097702577,0.0012105,47288.0,47277.0,0.05539702]
["bitfinex","BTCUSD",1633097702775,0.0012105,47288.0,47277.0,0.0186]
["bitfinex","BTCUSD",1633097703078,0.10469351,47288.0,47277.0,0.0186]
["bitfinex","BTCUSD",1633097703279,0.40441371,47288.0,47277.0,0.0186]
["bitfinex","BTCUSD",1633097703889,0.17533933,47288.0,47277.0,0.0186]
["bitfinex","BTCUSD",1633097704287,0.1889101,47278.0,47277.0,0.335841]
["bitfinex","BTCUSD",1633097704487,0.19020812,47278.0,47277.0,0.554741]
["bitfinex","BTCUSD",1633097704686,0.19020812,47278.0,47277.0,0.55484978]
["bitfinex","BTCUSD",1633097704889,0.4184137,47278.0,47277.0,0.55484978]
["bitfinex","BTCUSD",1633097705089,0.42663713,47278.0,47277.0,0.00010878]
["bitfinex","BTCUSD",1633097705404,0.42663713,47278.0,47261.0,0.01835405]
["bitfinex","BTCUSD",1633097705406,0.42663713,47278.0,47260.0,0.11680457]
["bitfinex","BTCUSD",1633097705413,0.77714495,47269.0,47260.0,0.11680457]
["bitfinex","BTCUSD",1633097705595,0.77714495,47269.0,47260.0,0.08]
["bitfinex","BTCUSD",1633097705596,0.00128351,47261.0,47260.0,0.08]
["bitfinex","BTCUSD",1633097705785,0.00181361,47261.0,47260.0,0.08]
["bitfinex","BTCUSD",1633097705984,0.23544719,47261.0,47260.0,0.07]
["bitfinex","BTCUSD",1633097706387,0.57388519,47261.0,47260.0,0.09]
["bitfinex","BTCUSD",1633097706586,1.07388519,47261.0,47260.0,0.09]
["bitfinex","BTCUSD",1633097706787,1.87388519,47261.0,47260.0,0.09]
["bitfinex","BTCUSD",1633097707392,0.02228351,47261.0,47260.0,0.09]
["bitfinex","BTCUSD",1633097707787,0.02228351,47261.0,47260.0,0.0921]
["bitfinex","BTCUSD",1633097707988,0.02228351,47261.0,47260.0,0.0721]
["bitfinex","BTCUSD",1633097707989,0.00128351,47261.0,47260.0,0.0721]
["bitfinex","BTCUSD",1633097708388,0.48456369,47261.0,47260.0,0.0721]
["bitfinex","BTCUSD",1633097708589,1.22190284,47261.0,47260.0,0.0721]
["bitfinex","BTCUSD",1633097708789,1.58859294,47261.0,47260.0,0.0721]
["bitfinex","BTCUSD",1633097709191,1.58859294,47261.0,47260.0,0.0552]
["bitfinex","BTCUSD",1633097709192,2.58859294,47261.0,47260.0,0.0552]
["bitfinex","BTCUSD",1633097709388,2.58859294,47261.0,47251.0,0.0794]
["bitfinex","BTCUSD",1633097709390,0.04396706,47259.0,47251.0,0.0794]
["bitfinex","BTCUSD",1633097709597,1.40244612,47252.0,47251.0,0.0794]
["bitfinex","BTCUSD",1633097709794,1.40244612,47252.0,47250.0,50.89719173]
["bitfinex","BTCUSD",1633097709795,1.40244612,47252.0,47250.0,50.55316673]
["bitfinex","BTCUSD",1633097709797,1.72049922,47252.0,47250.0,50.55316673]
["bitfinex","BTCUSD",1633097709991,0.27108846,47251.0,47250.0,50.55316673]
["bitfinex","BTCUSD",1633097710192,0.27161856,47251.0,47250.0,50.55316673]
["bitfinex","BTCUSD",1633097710392,1.32161856,47251.0,47250.0,49.4934111]
["bitfinex","BTCUSD",1633097710597,1.32161856,47251.0,47250.0,49.06993056]
["bitfinex","BTCUSD",1633097710598,0.82286981,47251.0,47250.0,49.06993056]
["bitfinex","BTCUSD",1633097710793,0.34567981,47251.0,47250.0,48.64647856]
["bitfinex","BTCUSD",1633097710996,0.84567981,47251.0,47250.0,48.64647856]
["bitfinex","BTCUSD",1633097711189,1.64567981,47251.0,47250.0,48.64647856]
["bitfinex","BTCUSD",1633097711797,0.45677961,47251.0,47250.0,48.64647856]
["bitfinex","BTCUSD",1633097711995,0.00121519,47265.0,47254.0,0.149757]
["bitfinex","BTCUSD",1633097712192,0.0005301,47281.0,47254.0,0.149757]
["bitfinex","BTCUSD",1633097712194,0.00127515,47279.0,47269.0,1.81788742]
["bitfinex","BTCUSD",1633097712391,0.0005301,47290.0,47273.0,0.00128764]
["bitfinex","BTCUSD",1633097712393,2.0326,47286.0,47273.0,0.00128764]
["bitfinex","BTCUSD",1633097712592,0.2499,47291.0,47274.0,0.0186]
["bitfinex","BTCUSD",1633097712595,0.2504301,47291.0,47274.0,0.0186]
["bitfinex","BTCUSD",1633097712791,0.0012964,47289.0,47274.0,0.0186]
["bitfinex","BTCUSD",1633097712991,0.0012964,47289.0,47277.0,0.00120345]
["bitfinex","BTCUSD",1633097713191,0.2499,47291.0,47278.0,0.0186]
["bitfinex","BTCUSD",1633097713392,6.042e-05,47293.0,47278.0,0.0186]
["bitfinex","BTCUSD",1633097713793,6.042e-05,47293.0,47284.0,0.00120631]
["bitfinex","BTCUSD",1633097713991,6.042e-05,47293.0,47285.0,0.08957878]
["bitfinex","BTCUSD",1633097714192,0.0008,47294.0,47286.0,0.29783284]
["bitfinex","BTCUSD",1633097714393,0.027,47293.0,47290.0,0.00071732]
["bitfinex","BTCUSD",1633097714592,0.027,47293.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097714994,0.00015708,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097716197,0.00141031,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097716593,0.03441031,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097717196,0.10861349,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097717393,0.21861349,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097717795,0.18561349,47292.0,47291.0,0.0186]
["bitfinex","BTCUSD",1633097718098,0.40451349,47292.0,47290.0,0.00071732]
["bitfinex","BTCUSD",1633097718298,0.13765268,47291.0,47290.0,0.00071732]
["bitfinex","BTCUSD",1633097718493,0.13765268,47291.0,47290.0,0.01931732]
["bitfinex","BTCUSD",1633097718494,0.13779768,47291.0,47290.0,0.01931732]
["bitfinex","BTCUSD",1633097718894,0.13779768,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097719100,0.00189468,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097719493,0.22079468,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097720099,0.000145,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097720493,0.035145,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097721292,0.12079366,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097721892,0.08579366,47291.0,47290.0,0.00931732]
["bitfinex","BTCUSD",1633097722093,0.08579366,47291.0,47290.0,0.00450031]
["bitfinex","BTCUSD",1633097722300,0.40238045,47291.0,47290.0,0.00450031]
["bitfinex","BTCUSD",1633097722492,0.65481055,47291.0,47290.0,0.00450031]
["bitfinex","BTCUSD",1633097722695,0.33944055,47291.0,47290.0,0.00450031]
["bitfinex","BTCUSD",1633097723892,0.63018934,47291.0,47290.0,0.00450031]
["bitfinex","BTCUSD",1633097724093,0.63018934,47291.0,47278.0,0.29443712]
["bitfinex","BTCUSD",1633097724294,0.63018934,47291.0,47279.0,0.0186]
["bitfinex","BTCUSD",1633097724295,0.29674007,47280.0,47279.0,0.0186]
["bitfinex","BTCUSD",1633097724494,0.29674007,47280.0,47269.0,1.81788742]
["bitfinex","BTCUSD",1633097724496,0.56701747,47280.0,47269.0,1.81788742]
["bitfinex","BTCUSD",1633097724697,0.00120249,47270.0,47269.0,1.81788742]
["bitfinex","BTCUSD",1633097724894,0.00120249,47270.0,47269.0,2.03678742]
["bitfinex","BTCUSD",1633097725096,0.00120249,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097725299,0.23889313,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097725493,0.00120249,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097726294,0.2330138,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097726497,0.2660138,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097726898,0.26481131,47270.0,47269.0,2.03688413]
["bitfinex","BTCUSD",1633097727898,0.23181131,47270.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097728096,0.00621537,47271.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097728299,0.21155187,47272.0,47269.0,1.81798413]
["bitfinex","BTCUSD",1633097728497,0.21887435,47272.0,47270.0,8.462e-05]
["bitfinex","BTCUSD",1633097728698,0.21887435,47272.0,47269.0,1.81788742]
["bitfinex","BTCUSD",1633097728699,0.32887435,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097729099,0.52242805,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097729700,0.32887435,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097730500,0.36087435,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097731901,0.32887435,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097732699,0.36487435,47272.0,47271.0,7.253e-05]
["bitfinex","BTCUSD",1633097733904,0.36487435,47272.0,47263.0,0.10383586]
["bitfinex","BTCUSD",1633097733905,0.36487435,47272.0,47263.0,0.0186]
["bitfinex","BTCUSD",1633097733908,0.03523716,47269.0,47263.0,0.0186]
["bitfinex","BTCUSD",1633097734106,0.03523716,47269.0,47251.0,0.0985]
["bitfinex","BTCUSD",1633097734107,0.03523716,47269.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097734109,0.00123577,47264.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097734306,0.00123577,47264.0,47257.0,0.2189]
["bitfinex","BTCUSD",1633097734707,0.03123577,47264.0,47257.0,0.2189]
["bitfinex","BTCUSD",1633097734911,0.24866458,47263.0,47258.0,0.09233581]
["bitfinex","BTCUSD",1633097735104,0.24866458,47263.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097735105,0.21161646,47259.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097735309,0.21161646,47259.0,47257.0,0.2189]
["bitfinex","BTCUSD",1633097735310,0.25127031,47258.0,47257.0,0.2189]
["bitfinex","BTCUSD",1633097735705,0.25127031,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097735904,0.23934535,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097736105,0.24488606,47258.0,47257.0,0.30880966]
["bitfinex","BTCUSD",1633097736703,0.27388606,47258.0,47257.0,0.30880966]
["bitfinex","BTCUSD",1633097737509,0.27388606,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097737514,0.50927489,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097737708,0.50927489,47258.0,47257.0,0.00016928]
["bitfinex","BTCUSD",1633097737709,0.27516493,47258.0,47257.0,0.00016928]
["bitfinex","BTCUSD",1633097737904,0.27516493,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097738506,0.24566493,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097738707,0.27666493,47258.0,47257.0,0.21906928]
["bitfinex","BTCUSD",1633097739709,0.27666493,47258.0,47257.0,0.30799147]
["bitfinex","BTCUSD",1633097739915,0.24566493,47258.0,47257.0,0.30799147]
["bitfinex","BTCUSD",1633097740716,0.21903932,47259.0,47257.0,0.30799147]
["bitfinex","BTCUSD",1633097740717,0.12334413,47268.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097740718,0.00126164,47268.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097740915,0.03523716,47269.0,47260.0,0.0186]
["bitfinex","BTCUSD",1633097741113,0.03523716,47269.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097741114,0.03523716,47269.0,47262.0,0.00010881]
["bitfinex","BTCUSD",1633097741309,0.21157932,47266.0,47263.0,0.0186]
["bitfinex","BTCUSD",1633097741716,0.00123089,47264.0,47263.0,0.0186]
["bitfinex","BTCUSD",1633097742111,0.00123089,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097742712,0.03423089,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097743513,0.03322572,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097743912,0.00022572,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097744311,0.00127129,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097744715,0.034,47264.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097745715,0.034,47264.0,47263.0,0.37452733]
["bitfinex","BTCUSD",1633097746113,0.00590289,47265.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097746314,0.21157932,47266.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097746315,0.28805637,47266.0,47263.0,0.01869672]
["bitfinex","BTCUSD",1633097746618,0.0345301,47265.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097746812,0.00120885,47264.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097747014,0.00776559,47261.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097747214,0.00120885,47264.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097747215,0.00173895,47264.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097747413,0.00120885,47264.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097747616,0.317426,47263.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097747816,0.24294327,47262.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097748013,0.24294327,47262.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097748612,0.27294327,47262.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097748815,0.00126581,47260.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097749215,0.00126581,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097750413,0.00179591,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097750618,0.03026581,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097752018,0.00126581,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097752619,0.03226581,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097753620,0.031,47260.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097754017,0.00512961,47261.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097754218,0.00694507,47261.0,47259.0,0.02549507]
["bitfinex","BTCUSD",1633097754422,0.00706165,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097754618,0.03531298,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097754818,0.03850138,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097755019,0.036889,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097755219,0.03124399,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097756019,0.03701655,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097756218,0.00124399,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097756620,0.03224399,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097758021,0.00124399,47261.0,47260.0,1.090133]
["bitfinex","BTCUSD",1633097758227,0.00124399,47261.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097758422,0.21199397,47263.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097758621,0.00764408,47262.0,47260.0,0.000133]
["bitfinex","BTCUSD",1633097758822,0.21199397,47263.0,47261.0,0.0186]
["bitfinex","BTCUSD",1633097759023,0.21199397,47263.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097759024,0.21199397,47263.0,47262.0,0.0186]
["bitfinex","BTCUSD",1633097759222,0.21199397,47263.0,47262.0,0.01870881]
["bitfinex","BTCUSD",1633097759224,0.43270694,47263.0,47262.0,0.01870881]
["bitfinex","BTCUSD",1633097759421,0.43270694,47263.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097759422,0.00176207,47260.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097759622,0.21166,47262.0,47259.0,0.02534998]
["bitfinex","BTCUSD",1633097759821,0.21166,47262.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097759823,0.31278336,47259.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097760025,0.317464,47257.0,47256.0,0.0186]
["bitfinex","BTCUSD",1633097760429,0.21164767,47258.0,47256.0,0.01867256]
["bitfinex","BTCUSD",1633097760430,0.21832298,47258.0,47256.0,0.01867256]
["bitfinex","BTCUSD",1633097760629,0.21164767,47258.0,47257.0,0.2189]
["bitfinex","BTCUSD",1633097760893,0.21792594,47258.0,47257.0,0.21896046]
["bitfinex","BTCUSD",1633097761425,0.21792594,47258.0,47257.0,0.29108527]
["bitfinex","BTCUSD",1633097761624,0.21792594,47258.0,47257.0,0.07218527]
["bitfinex","BTCUSD",1633097761827,0.21792594,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097762024,0.32792594,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097762829,0.35792594,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097763826,0.35792594,47258.0,47257.0,0.21896046]
["bitfinex","BTCUSD",1633097763827,0.67537694,47258.0,47257.0,0.21896046]
["bitfinex","BTCUSD",1633097764028,0.67537694,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097764228,0.87046075,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097764429,0.64537694,47258.0,47257.0,6.046e-05]
["bitfinex","BTCUSD",1633097764630,0.211626,47257.0,47254.0,0.23781211]
["bitfinex","BTCUSD",1633097764833,0.211626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097765430,0.211626,47257.0,47254.0,0.23781211]
["bitfinex","BTCUSD",1633097765431,0.18913946,47255.0,47254.0,0.23781211]
["bitfinex","BTCUSD",1633097765631,0.211626,47257.0,47254.0,0.45671211]
["bitfinex","BTCUSD",1633097765828,0.211626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097766632,0.2466644,47256.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097767428,0.24707305,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097767628,0.24707305,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097767630,0.241626,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097768028,0.241626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097768029,0.211626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097768830,0.242626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097769428,0.242626,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097769627,0.242626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097770030,0.211626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097770234,0.211626,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097770235,0.21287594,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097770432,0.40708528,47257.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097770632,0.16287594,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097770834,0.193626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097772133,0.161626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097772733,0.193626,47257.0,47255.0,0.2189]
["bitfinex","BTCUSD",1633097772938,0.00178097,47256.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097773138,0.00124281,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097773939,0.31875381,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097774338,0.81875381,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097774541,0.93323391,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097774734,1.08766415,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097774938,0.58766415,47255.0,47254.0,0.14481746]
["bitfinex","BTCUSD",1633097775135,0.58766415,47255.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097775337,0.50124754,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097775736,0.50124754,47252.0,47251.0,0.09857256]
["bitfinex","BTCUSD",1633097776139,0.50124754,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097776338,0.31880254,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097776742,0.34980254,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097777337,0.0005301,47251.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097777940,0.56149654,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097779337,0.56202664,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097779538,0.56149654,47252.0,47250.0,48.64615204]
["bitfinex","BTCUSD",1633097779939,0.56149654,47252.0,47250.0,48.33615204]
["bitfinex","BTCUSD",1633097780139,0.53049654,47252.0,47250.0,48.33615204]
["bitfinex","BTCUSD",1633097780340,0.53049654,47252.0,47250.0,48.33622057]
["bitfinex","BTCUSD",1633097780538,0.25355682,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097781341,0.25476891,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097781941,0.23222331,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097782341,0.00121209,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097782748,0.03221209,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097782943,0.03221209,47251.0,47250.0,48.55642979]
["bitfinex","BTCUSD",1633097783142,0.031,47251.0,47250.0,48.33752979]
["bitfinex","BTCUSD",1633097783541,0.031,47251.0,47250.0,48.55899564]
["bitfinex","BTCUSD",1633097783747,0.031,47251.0,47250.0,48.57887061]
["bitfinex","BTCUSD",1633097784146,0.61,47258.0,47250.0,48.57887061]
["bitfinex","BTCUSD",1633097784148,0.61744846,47258.0,47250.0,48.57887061]
["bitfinex","BTCUSD",1633097784341,0.61744846,47258.0,47251.0,0.2189]
["bitfinex","BTCUSD",1633097784543,0.61744846,47258.0,47252.0,0.0186]
["bitfinex","BTCUSD",1633097784744,0.61744846,47258.0,47256.0,0.2705677]
["bitfinex","BTCUSD",1633097784746,0.86206817,47258.0,47256.0,0.2705677]
["bitfinex","BTCUSD",1633097785006,0.86206817,47258.0,47257.0,0.2375]
["bitfinex","BTCUSD",1633097785007,0.36206817,47258.0,47257.0,0.2375]
["bitfinex","BTCUSD",1633097785207,0.58313151,47258.0,47257.0,0.2375]
["bitfinex","BTCUSD",1633097785406,0.58319196,47258.0,47257.0,0.2375]
["bitfinex","BTCUSD",1633097785607,0.58319196,47258.0,47257.0,0.5875]
["bitfinex","BTCUSD",1633097785806,0.58319196,47258.0,47257.0,0.2375]
["bitfinex","BTCUSD",1633097786009,0.90064996,47258.0,47257.0,0.23880903]
["bitfinex","BTCUSD",1633097786205,0.90064996,47258.0,47257.0,0.01990903]
["bitfinex","BTCUSD",1633097786206,0.86764996,47258.0,47257.0,0.01990903]
["bitfinex","BTCUSD",1633097786803,0.89764996,47258.0,47257.0,0.01990903]
["bitfinex","BTCUSD",1633097787205,0.89264996,47258.0,47257.0,0.01990903]
["bitfinex","BTCUSD",1633097787608,0.89264996,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097787813,1.13476193,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097788010,1.13529203,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097788208,1.10529203,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097788410,1.10476193,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097788807,0.8934539,47258.0,47257.0,0.00130903]
["bitfinex","BTCUSD",1633097789613,0.8934539,47258.0,47250.0,48.34006139]
["bitfinex","BTCUSD",1633097789614,0.10521667,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097789811,0.00123487,47251.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097790009,0.817566,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097790010,1.03575336,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097790209,1.029279,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097790809,1.058279,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097792210,1.029279,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097792808,1.058279,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097793011,1.048279,47252.0,47250.0,48.33878642]
["bitfinex","BTCUSD",1633097793411,0.0012158,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097794611,0.4246308,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097794810,0.4546308,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097795411,0.68172605,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097796212,0.68307927,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097796410,0.4546308,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097796809,0.68113891,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097797214,0.4546308,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097797809,0.67910579,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097798213,0.64910579,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097799012,0.68010579,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097799214,0.4556308,47251.0,47250.0,48.24746663]
["bitfinex","BTCUSD",1633097799615,0.4556308,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097799616,0.68410256,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097799816,0.4556308,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097800216,0.65005314,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097800620,0.65297859,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097801416,0.68549203,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097801618,0.4546308,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097801815,0.68121005,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097802017,0.453415,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097802217,0.68130672,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097802416,0.453415,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097802617,0.423415,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097802817,0.64948767,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097803020,0.454415,47251.0,47250.0,48.18608442]
["bitfinex","BTCUSD",1633097803219,0.454415,47251.0,47250.0,48.13608442]
["bitfinex","BTCUSD",1633097803624,0.031,47251.0,47250.0,48.13608442]
["bitfinex","BTCUSD",1633097804219,0.32384086,47252.0,47250.0,48.13608442]
["bitfinex","BTCUSD",1633097804417,0.317566,47252.0,47250.0,48.13608442]
["bitfinex","BTCUSD",1633097805019,0.349566,47252.0,47250.0,48.13608442]
["bitfinex","BTCUSD",1633097805418,0.349566,47252.0,47250.0,48.12108442]
["bitfinex","BTCUSD",1633097806221,0.317566,47252.0,47250.0,48.12108442]
["bitfinex","BTCUSD",1633097807024,0.349566,47252.0,47250.0,48.12108442]
["bitfinex","BTCUSD",1633097808824,0.317566,47252.0,47250.0,48.12108442]
["bitfinex","BTCUSD",1633097809024,0.348566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097809423,0.3490961,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097809824,0.348566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097810624,0.317566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097811023,0.348566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097812223,0.317566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097813024,0.348566,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097814428,0.23224501,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097814827,0.32420971,47252.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097815027,0.0325301,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097815227,0.032,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097815428,0.455372,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097815628,0.68126599,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097815826,0.4559021,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097816428,0.4239021,47251.0,47250.0,48.08648442]
["bitfinex","BTCUSD",1633097816831,0.67406715,47251.0,47250.0,47.6630125]
["bitfinex","BTCUSD",1633097817027,2.09329444,47251.0,47250.0,43.35843335]
["bitfinex","BTCUSD",1633097817228,2.09329444,47251.0,47250.0,42.64266635]
["bitfinex","BTCUSD",1633097817230,2.59453341,47251.0,47250.0,42.64266635]
["bitfinex","BTCUSD",1633097817430,2.60199367,47251.0,47250.0,42.21913491]
["bitfinex","BTCUSD",1633097817629,2.60199367,47251.0,47250.0,41.64826748]
["bitfinex","BTCUSD",1633097817630,2.89545935,47251.0,47250.0,41.64826748]
["bitfinex","BTCUSD",1633097817830,2.89545935,47251.0,47250.0,41.46407846]
["bitfinex","BTCUSD",1633097817831,1.73858365,47251.0,47250.0,41.46407846]
["bitfinex","BTCUSD",1633097818031,1.56131324,47251.0,47250.0,41.46407846]
["bitfinex","BTCUSD",1633097818229,3.05655894,47251.0,47250.0,34.18699353]
["bitfinex","BTCUSD",1633097818432,3.05655894,47251.0,47250.0,25.85846638]
["bitfinex","BTCUSD",1633097818434,4.3531932,47251.0,47250.0,25.85846638]
["bitfinex","BTCUSD",1633097818632,4.3531932,47251.0,47250.0,20.63624428]
["bitfinex","BTCUSD",1633097818636,4.62271173,47251.0,47250.0,20.63624428]
["bitfinex","BTCUSD",1633097818829,4.62271173,47251.0,47250.0,20.21264928]
["bitfinex","BTCUSD",1633097819029,4.5330863,47251.0,47250.0,20.21264928]
["bitfinex","BTCUSD",1633097819231,4.5330863,47251.0,47250.0,17.96478447]
["bitfinex","BTCUSD",1633097819233,4.71087476,47251.0,47250.0,17.96478447]
["bitfinex","BTCUSD",1633097819435,4.71087476,47251.0,47250.0,17.42657226]
["bitfinex","BTCUSD",1633097819630,4.5330863,47251.0,47250.0,17.42657226]
["bitfinex","BTCUSD",1633097819838,4.5330863,47251.0,47250.0,17.00300426]
["bitfinex","BTCUSD",1633097820034,4.79698217,47251.0,47250.0,17.00300426]
["bitfinex","BTCUSD",1633097820233,4.76398217,47251.0,47250.0,14.84155935]
["bitfinex","BTCUSD",1633097820440,4.76398217,47251.0,47250.0,12.07186603]
["bitfinex","BTCUSD",1633097820441,4.87398217,47251.0,47250.0,12.07186603]
["bitfinex","BTCUSD",1633097820630,4.87398217,47251.0,47250.0,11.48730995]
["bitfinex","BTCUSD",1633097820631,4.50658371,47251.0,47250.0,11.48730995]
["bitfinex","BTCUSD",1633097820832,4.50658371,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097820833,4.77047958,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097821035,4.42658371,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097821237,4.74567654,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097821433,4.27553218,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097821640,4.21431188,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097821832,3.91431188,47251.0,47250.0,11.06367795]
["bitfinex","BTCUSD",1633097822032,3.91431188,47251.0,47250.0,10.55544187]
["bitfinex","BTCUSD",1633097822235,3.34135985,47251.0,47250.0,10.55544187]
["bitfinex","BTCUSD",1633097822436,4.20453624,47251.0,47250.0,10.55544187]
["bitfinex","BTCUSD",1633097822634,4.14933928,47251.0,47250.0,10.55544187]
["bitfinex","BTCUSD",1633097822835,4.35807767,47251.0,47250.0,10.47078579]
["bitfinex","BTCUSD",1633097823031,4.35807767,47251.0,47250.0,10.04719479]
["bitfinex","BTCUSD",1633097823032,4.38907767,47251.0,47250.0,10.04719479]
["bitfinex","BTCUSD",1633097823234,4.68907767,47251.0,47250.0,10.04719479]
["bitfinex","BTCUSD",1633097823434,4.78304013,47251.0,47250.0,9.62360379]
["bitfinex","BTCUSD",1633097824238,4.78304013,47251.0,47250.0,9.53894771]
["bitfinex","BTCUSD",1633097824239,4.75204013,47251.0,47250.0,9.53894771]
["bitfinex","BTCUSD",1633097824636,4.75204013,47251.0,47250.0,9.11535071]
["bitfinex","BTCUSD",1633097825032,4.78304013,47251.0,47250.0,9.11535071]
["bitfinex","BTCUSD",1633097825232,4.68907767,47251.0,47250.0,9.11535071]
["bitfinex","BTCUSD",1633097825432,4.38907767,47251.0,47250.0,9.03069463]
["bitfinex","BTCUSD",1633097825632,4.68907767,47251.0,47250.0,9.03069463]
["bitfinex","BTCUSD",1633097825835,4.68907767,47251.0,47250.0,8.30894628]
["bitfinex","BTCUSD",1633097826237,4.68907767,47251.0,47250.0,7.8006842]
["bitfinex","BTCUSD",1633097826435,4.65807767,47251.0,47250.0,7.8006842]
["bitfinex","BTCUSD",1633097826635,4.35807767,47251.0,47250.0,7.8006842]
["bitfinex","BTCUSD",1633097826841,2.38398228,47251.0,47250.0,7.8006842]
["bitfinex","BTCUSD",1633097827035,2.41698228,47251.0,47250.0,7.8006842]
["bitfinex","BTCUSD",1633097827433,2.41698228,47251.0,47250.0,7.71602812]
["bitfinex","BTCUSD",1633097827834,1.91698228,47251.0,47250.0,7.71102812]
["bitfinex","BTCUSD",1633097828434,1.88270499,47251.0,47250.0,7.71102812]
["bitfinex","BTCUSD",1633097828635,1.88270499,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097828837,1.90479021,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097829034,1.93679021,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097829234,1.93168165,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097829435,1.92918985,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097829634,1.92865975,47251.0,47250.0,7.62637204]
["bitfinex","BTCUSD",1633097830238,1.92865975,47251.0,47250.0,7.54171596]
["bitfinex","BTCUSD",1633097830436,2.10807848,47251.0,47250.0,7.54171596]
["bitfinex","BTCUSD",1633097830638,3.23260858,47251.0,47250.0,7.54171596]
["bitfinex","BTCUSD",1633097831036,3.26460858,47251.0,47250.0,7.45705988]
["bitfinex","BTCUSD",1633097831441,3.56460858,47251.0,47250.0,7.45705988]
["bitfinex","BTCUSD",1633097831639,3.77334697,47251.0,47250.0,7.45705988]
["bitfinex","BTCUSD",1633097832039,3.77334697,47251.0,47250.0,7.03342488]
["bitfinex","BTCUSD",1633097832235,3.69782387,47251.0,47250.0,7.03342488]
["bitfinex","BTCUSD",1633097832437,3.69782387,47251.0,47250.0,6.9487688]
["bitfinex","BTCUSD",1633097832936,3.66582387,47251.0,47250.0,6.9487688]
["bitfinex","BTCUSD",1633097833138,4.19682387,47251.0,47250.0,6.9487688]
["bitfinex","BTCUSD",1633097833741,4.16582387,47251.0,47250.0,6.86411272]
["bitfinex","BTCUSD",1633097834543,4.16582387,47251.0,47231.0,0.01]
["bitfinex","BTCUSD",1633097834544,0.5,47248.0,47231.0,0.01]
["bitfinex","BTCUSD",1633097834745,0.5,47232.0,47231.0,0.01]
["bitfinex","BTCUSD",1633097834942,0.6364331,47232.0,47231.0,0.01]
["bitfinex","BTCUSD",1633097835141,0.635903,47232.0,47231.0,0.01024197]
["bitfinex","BTCUSD",1633097835543,1.135903,47232.0,47231.0,0.01024197]
["bitfinex","BTCUSD",1633097835746,1.135903,47232.0,47225.0,0.33665024]
["bitfinex","BTCUSD",1633097835747,0.2189,47231.0,47225.0,0.33665024]
["bitfinex","BTCUSD",1633097835944,0.2189,47231.0,47225.0,0.00124971]
["bitfinex","BTCUSD",1633097836344,0.0005301,47230.0,47225.0,0.00124971]
["bitfinex","BTCUSD",1633097836545,0.5,47228.0,47225.0,0.00124971]
["bitfinex","BTCUSD",1633097836753,0.2189,47227.0,47225.0,0.00124971]
["bitfinex","BTCUSD",1633097837144,0.2189,47227.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097837342,0.50573852,47228.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097837343,0.53873852,47228.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097837543,0.533,47228.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097838344,0.317711,47227.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097839342,0.459711,47227.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097840744,0.427711,47227.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097840945,0.635415,47235.0,47226.0,1.25006051]
["bitfinex","BTCUSD",1633097840947,0.005708,47236.0,47227.0,1.46]
["bitfinex","BTCUSD",1633097841147,0.00126843,47240.0,47227.0,1.46]
["bitfinex","BTCUSD",1633097841148,0.5,47239.0,47227.0,1.46]
["bitfinex","BTCUSD",1633097841347,0.00126843,47240.0,47227.0,1.46]
["bitfinex","BTCUSD",1633097841348,0.00126843,47240.0,47232.0,0.11661649]
["bitfinex","BTCUSD",1633097841349,0.00679713,47240.0,47232.0,0.11661649]
["bitfinex","BTCUSD",1633097841546,0.00679713,47240.0,47228.0,0.35750976]
["bitfinex","BTCUSD",1633097841548,0.00630149,47240.0,47228.0,0.35750976]
["bitfinex","BTCUSD",1633097841750,0.5,47241.0,47233.0,0.26575239]
["bitfinex","BTCUSD",1633097842013,0.91571673,47249.0,47237.0,0.00123465]
["bitfinex","BTCUSD",1633097842014,2.1571,47247.0,47237.0,0.00123465]
["bitfinex","BTCUSD",1633097842212,0.2189,47246.0,47237.0,0.00123465]
["bitfinex","BTCUSD",1633097842412,6.048e-05,47238.0,47237.0,0.00123465]
["bitfinex","BTCUSD",1633097843012,0.34966448,47238.0,47237.0,1.95123465]
["bitfinex","BTCUSD",1633097843518,0.34966448,47238.0,47237.0,2.17013465]
["bitfinex","BTCUSD",1633097843519,0.03206048,47238.0,47237.0,2.17013465]
["bitfinex","BTCUSD",1633097843716,0.03206048,47238.0,47237.0,2.17139629]
["bitfinex","BTCUSD",1633097843912,0.03206048,47238.0,47237.0,2.62289927]
["bitfinex","BTCUSD",1633097844113,0.03206048,47238.0,47237.0,2.17139629]
["bitfinex","BTCUSD",1633097844313,0.03206048,47238.0,47237.0,1.95]
["bitfinex","BTCUSD",1633097844314,6.048e-05,47238.0,47237.0,1.95]
["bitfinex","BTCUSD",1633097844510,6.048e-05,47238.0,47237.0,2.1689]
["bitfinex","BTCUSD",1633097845112,0.03406048,47238.0,47237.0,2.1689]
["bitfinex","BTCUSD",1633097845313,0.35167348,47238.0,47237.0,2.1689]
["bitfinex","BTCUSD",1633097845513,0.03406048,47238.0,47237.0,2.26341102]
["bitfinex","BTCUSD",1633097846116,0.03406048,47238.0,47237.0,2.17133886]
["bitfinex","BTCUSD",1633097846312,0.03406048,47238.0,47237.0,0.00120521]
["bitfinex","BTCUSD",1633097846513,6.048e-05,47238.0,47237.0,0.00120521]
["bitfinex","BTCUSD",1633097846912,6.048e-05,47238.0,47237.0,1.10120521]
["bitfinex","BTCUSD",1633097847115,0.03506048,47238.0,47237.0,1.10120521]
["bitfinex","BTCUSD",1633097848512,6.048e-05,47238.0,47237.0,1.10120521]
["bitfinex","BTCUSD",1633097848910,6.048e-05,47238.0,47237.0,1.80120521]
["bitfinex","BTCUSD",1633097849110,6.048e-05,47238.0,47237.0,1.10120521]
["bitfinex","BTCUSD",1633097849111,0.03306048,47238.0,47237.0,1.10120521]
["bitfinex","BTCUSD",1633097849314,0.03306048,47238.0,47236.0,0.211705]
["bitfinex","BTCUSD",1633097849516,0.03306048,47238.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097849518,0.53306048,47238.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097849713,0.2189,47237.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097850313,0.317676,47236.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097850517,0.22010081,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097850718,0.56902442,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097850914,0.56782361,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097851115,1.09982361,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097852121,0.7514301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097852515,0.7194301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097853115,0.7504301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097853316,1.05801385,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097854118,1.05669942,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097854518,1.02569942,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097855116,1.05769942,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097856521,1.02569942,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097857120,1.05796967,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097857320,0.7504301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097857520,0.75169143,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097857720,1.05787948,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097857915,0.7504301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097858318,0.7189,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097858918,0.7094301,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097859119,0.82433412,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097859320,0.81933412,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097859518,0.81880402,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097859920,0.7349,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097860320,0.531,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097860523,1.07368224,47234.0,47233.0,6.171e-05]
["bitfinex","BTCUSD",1633097860721,1.07368224,47234.0,47229.0,0.211791]
["bitfinex","BTCUSD",1633097860722,1.07368224,47234.0,47226.0,6.051e-05]
["bitfinex","BTCUSD",1633097860725,0.219019,47230.0,47226.0,6.051e-05]
["bitfinex","BTCUSD",1633097860923,0.96466324,47234.0,47211.0,0.01]
["bitfinex","BTCUSD",1633097860925,0.12713104,47222.0,47211.0,0.01]
["bitfinex","BTCUSD",1633097861125,0.50129594,47212.0,47211.0,0.01]
["bitfinex","BTCUSD",1633097861325,2.0747764,47212.0,47211.0,0.01]
["bitfinex","BTCUSD",1633097861635,2.15270756,47212.0,47211.0,0.01]
["bitfinex","BTCUSD",1633097861839,2.15270756,47212.0,47198.0,0.00076895]
["bitfinex","BTCUSD",1633097861840,2.20780048,47212.0,47198.0,0.00076895]
["bitfinex","BTCUSD",1633097862031,0.56349876,47199.0,47198.0,0.00076895]
["bitfinex","BTCUSD",1633097862223,0.56349876,47199.0,47191.0,0.01]
["bitfinex","BTCUSD",1633097862224,1.95515118,47199.0,47191.0,0.01]
["bitfinex","BTCUSD",1633097862423,0.3,47194.0,47191.0,0.01]
["bitfinex","BTCUSD",1633097862628,0.219019,47192.0,47191.0,0.01]
["bitfinex","BTCUSD",1633097862821,0.219019,47192.0,47190.0,0.000769]
["bitfinex","BTCUSD",1633097862822,0.62517246,47192.0,47190.0,0.000769]
["bitfinex","BTCUSD",1633097863025,1.04817816,47191.0,47190.0,0.000769]
["bitfinex","BTCUSD",1633097863227,1.06797969,47191.0,47190.0,0.000769]
["bitfinex","BTCUSD",1633097863425,1.06797969,47191.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097863426,0.219019,47187.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097863627,0.07263,47173.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097863824,0.05235,47174.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097864022,0.05235,47174.0,47172.0,0.45015898]
["bitfinex","BTCUSD",1633097864224,0.05235,47174.0,47173.0,0.000642]
["bitfinex","BTCUSD",1633097864622,0.00872315,47181.0,47173.0,0.000642]
["bitfinex","BTCUSD",1633097864623,8e-06,47175.0,47173.0,0.000642]
["bitfinex","BTCUSD",1633097864929,0.424168,47180.0,47174.0,0.00123258]
["bitfinex","BTCUSD",1633097865126,0.5,47184.0,47174.0,0.00123258]
["bitfinex","BTCUSD",1633097865128,0.032,47175.0,47174.0,0.00123258]
["bitfinex","BTCUSD",1633097865723,0.032,47175.0,47174.0,2.10123258]
["bitfinex","BTCUSD",1633097866526,0.52618287,47177.0,47174.0,2.10123258]
["bitfinex","BTCUSD",1633097866925,0.52618287,47177.0,47176.0,1.25060562]
["bitfinex","BTCUSD",1633097867127,0.52618287,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097867128,0.55718287,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097867326,0.77620187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097867727,0.77620187,47177.0,47176.0,0.55060562]
["bitfinex","BTCUSD",1633097867929,0.77620187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097868130,1.0779874,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097868331,0.77620187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097868533,0.74520187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097868733,0.74520187,47177.0,47176.0,0.55060562]
["bitfinex","BTCUSD",1633097868929,0.74520187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097869130,0.77720187,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097869331,0.569024,47177.0,47176.0,0.00060562]
["bitfinex","BTCUSD",1633097869733,0.569024,47177.0,47176.0,0.85060562]
["bitfinex","BTCUSD",1633097870132,0.569024,47177.0,47176.0,0.93278045]
["bitfinex","BTCUSD",1633097870133,0.251019,47177.0,47176.0,0.93278045]
["bitfinex","BTCUSD",1633097870533,0.219019,47177.0,47176.0,0.00186083]
["bitfinex","BTCUSD",1633097870732,0.219019,47177.0,47176.0,0.35186083]
["bitfinex","BTCUSD",1633097870935,0.329019,47177.0,47176.0,0.33686083]
["bitfinex","BTCUSD",1633097871134,0.361019,47177.0,47176.0,0.33686083]
["bitfinex","BTCUSD",1633097871735,0.361019,47177.0,47176.0,1.43811755]
["bitfinex","BTCUSD",1633097872134,0.361019,47177.0,47176.0,1.53763615]
["bitfinex","BTCUSD",1633097872135,0.142,47177.0,47176.0,1.53763615]
["bitfinex","BTCUSD",1633097872537,0.329019,47177.0,47176.0,0.43763615]
["bitfinex","BTCUSD",1633097872734,0.329019,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097873132,0.360019,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097873735,0.360019,47177.0,47176.0,0.65125672]
["bitfinex","BTCUSD",1633097874135,0.360019,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097874334,0.67803,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097874531,0.64703,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097875138,0.67803,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097875733,0.67803,47177.0,47176.0,0.45125672]
["bitfinex","BTCUSD",1633097875932,0.67803,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097876134,0.92402293,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097876535,0.64703,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097877134,0.67903,47177.0,47176.0,0.00125672]
["bitfinex","BTCUSD",1633097877335,0.67903,47177.0,47176.0,0.31287515]
["bitfinex","BTCUSD",1633097878137,0.67903,47177.0,47175.0,0.21329046]
["bitfinex","BTCUSD",1633097878139,0.861019,47177.0,47175.0,0.21329046]
["bitfinex","BTCUSD",1633097878340,0.120765,47176.0,47175.0,0.21329046]
["bitfinex","BTCUSD",1633097878941,0.120765,47176.0,47175.0,0.21199735]
["bitfinex","BTCUSD",1633097879139,0.151765,47176.0,47175.0,0.21199735]
["bitfinex","BTCUSD",1633097880141,0.151765,47176.0,47175.0,0.96328626]
["bitfinex","BTCUSD",1633097880542,0.120765,47176.0,47175.0,0.21328626]
["bitfinex","BTCUSD",1633097881141,0.149765,47176.0,47175.0,0.21328626]
["bitfinex","BTCUSD",1633097882340,0.149765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097882544,0.120765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097883143,0.150765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097883549,0.150765,47176.0,47175.0,0.69195764]
["bitfinex","BTCUSD",1633097883944,0.150765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097884547,0.120765,47176.0,47175.0,0.64195764]
["bitfinex","BTCUSD",1633097884748,0.120765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097885151,0.150765,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097885547,0.150765,47176.0,47175.0,0.49195764]
["bitfinex","BTCUSD",1633097886347,0.249019,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097886548,0.219019,47176.0,47175.0,0.19195764]
["bitfinex","BTCUSD",1633097886946,0.219019,47176.0,47175.0,0.18695764]
["bitfinex","BTCUSD",1633097887144,0.251019,47176.0,47175.0,0.18695764]
["bitfinex","BTCUSD",1633097887544,0.251019,47176.0,47175.0,1.03695764]
["bitfinex","BTCUSD",1633097888546,0.928014,47177.0,47175.0,1.03695764]
["bitfinex","BTCUSD",1633097889150,0.219019,47176.0,47175.0,1.03695764]
["bitfinex","BTCUSD",1633097889351,0.963014,47177.0,47175.0,1.03695764]
["bitfinex","BTCUSD",1633097889751,0.963014,47177.0,47175.0,0.18566873]
["bitfinex","BTCUSD",1633097889753,0.22022175,47176.0,47175.0,0.18566873]
["bitfinex","BTCUSD",1633097890017,0.52370933,47176.0,47175.0,0.18566873]
["bitfinex","BTCUSD",1633097890213,0.52370933,47176.0,47175.0,0.48566873]
["bitfinex","BTCUSD",1633097890215,0.219019,47176.0,47175.0,0.48566873]
["bitfinex","BTCUSD",1633097890416,0.219019,47176.0,47175.0,0.18566873]
["bitfinex","BTCUSD",1633097890613,0.719019,47176.0,47175.0,0.18566873]
["bitfinex","BTCUSD",1633097891215,5.0,47179.0,47178.0,2.315]
["bitfinex","BTCUSD",1633097891415,5.0,47179.0,47178.0,2.3348357]
["bitfinex","BTCUSD",1633097891616,5.0,47179.0,47178.0,2.4448357]
["bitfinex","BTCUSD",1633097891617,5.4515,47179.0,47178.0,2.4448357]
["bitfinex","BTCUSD",1633097891820,5.4515,47179.0,47178.0,0.8848357]
["bitfinex","BTCUSD",1633097891821,5.0,47179.0,47178.0,0.8848357]
["bitfinex","BTCUSD",1633097892017,4.9011,47179.0,47178.0,1.7848357]
["bitfinex","BTCUSD",1633097892216,4.9011,47179.0,47178.0,1.98922893]
["bitfinex","BTCUSD",1633097892217,4.47722808,47179.0,47178.0,1.98922893]
["bitfinex","BTCUSD",1633097892419,4.47722808,47179.0,47178.0,2.30710893]
["bitfinex","BTCUSD",1633097892620,4.36812808,47179.0,47178.0,2.30710893]
["bitfinex","BTCUSD",1633097892819,4.36812808,47179.0,47178.0,3.43110893]
["bitfinex","BTCUSD",1633097893026,4.36812808,47179.0,47178.0,2.53110893]
["bitfinex","BTCUSD",1633097893225,4.36812808,47179.0,47178.0,2.45110893]
["bitfinex","BTCUSD",1633097893226,4.38712808,47179.0,47178.0,2.45110893]
["bitfinex","BTCUSD",1633097893422,4.38712808,47179.0,47178.0,1.32710893]
["bitfinex","BTCUSD",1633097893825,0.33,47191.0,47178.0,1.32710893]
["bitfinex","BTCUSD",1633097893826,0.317909,47191.0,47184.0,0.21194]
["bitfinex","BTCUSD",1633097894030,0.0012483,47204.0,47184.0,0.21194]
["bitfinex","BTCUSD",1633097894035,0.607819,47214.0,47209.0,0.02677536]
["bitfinex","BTCUSD",1633097894228,0.25127466,47219.0,47213.0,0.32791729]
["bitfinex","BTCUSD",1633097894231,0.25,47219.0,47213.0,0.32791729]
["bitfinex","BTCUSD",1633097894427,0.25,47219.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097894428,0.25,47219.0,47217.0,0.0012746]
["bitfinex","BTCUSD",1633097894627,0.29643908,47221.0,47212.0,0.0186]
["bitfinex","BTCUSD",1633097894628,0.0004357,47214.0,47212.0,0.0186]
["bitfinex","BTCUSD",1633097894828,0.0004357,47214.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097895028,0.09137848,47213.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097895225,0.00041151,47212.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097895429,0.18214766,47212.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097895624,0.40116666,47212.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097896427,0.18214766,47212.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097897226,0.21314766,47212.0,47211.0,0.44816135]
["bitfinex","BTCUSD",1633097897828,0.21314766,47212.0,47211.0,0.76834402]
["bitfinex","BTCUSD",1633097898630,0.18214766,47212.0,47211.0,0.76834402]
["bitfinex","BTCUSD",1633097898828,0.18214766,47212.0,47211.0,0.76965433]
["bitfinex","BTCUSD",1633097899233,0.21314766,47212.0,47211.0,0.76965433]
["bitfinex","BTCUSD",1633097899427,0.21314766,47212.0,47211.0,0.44947166]
["bitfinex","BTCUSD",1633097899629,0.21314766,47212.0,47204.0,0.211814]
["bitfinex","BTCUSD",1633097899631,0.211857,47207.0,47204.0,0.211814]
["bitfinex","BTCUSD",1633097899832,0.211857,47207.0,47199.0,0.21315793]
["bitfinex","BTCUSD",1633097899833,0.211857,47207.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097899835,0.0005301,47206.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097900032,0.11064966,47205.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097900234,0.00026634,47200.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097901233,0.03426634,47200.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097902636,0.00026634,47200.0,47199.0,0.211862]
["bitfinex","BTCUSD",1633097902833,0.00026634,47200.0,47188.0,0.211912]
["bitfinex","BTCUSD",1633097902834,0.21928534,47200.0,47188.0,0.211912]
["bitfinex","BTCUSD",1633097903033,0.31188307,47199.0,47188.0,0.211912]
["bitfinex","BTCUSD",1633097903232,0.00013319,47189.0,47188.0,0.211912]
["bitfinex","BTCUSD",1633097903434,0.00013319,47189.0,47188.0,0.430931]
["bitfinex","BTCUSD",1633097903633,0.00013319,47189.0,47188.0,0.74245871]
["bitfinex","BTCUSD",1633097903833,0.00013319,47189.0,47188.0,0.52343971]
["bitfinex","BTCUSD",1633097904432,0.00013319,47189.0,47188.0,0.74245871]
["bitfinex","BTCUSD",1633097904833,0.00013319,47189.0,47188.0,0.64245871]
["bitfinex","BTCUSD",1633097905033,0.00013319,47189.0,47188.0,0.73630541]
["bitfinex","BTCUSD",1633097905234,0.02013319,47189.0,47188.0,1.41730541]
["bitfinex","BTCUSD",1633097905439,0.02013319,47189.0,47188.0,0.76730541]
["bitfinex","BTCUSD",1633097906231,0.02013319,47189.0,47188.0,1.66730541]
["bitfinex","BTCUSD",1633097906636,0.02013319,47189.0,47188.0,1.63630541]
["bitfinex","BTCUSD",1633097906637,0.00013319,47189.0,47188.0,1.63630541]
["bitfinex","BTCUSD",1633097906837,0.2415133,47203.0,47196.0,0.211887]
["bitfinex","BTCUSD",1633097907036,0.2415133,47203.0,47197.0,0.07539165]
["bitfinex","BTCUSD",1633097907234,0.2415133,47203.0,47199.0,0.211889]
["bitfinex","BTCUSD",1633097907636,0.00013318,47200.0,47199.0,0.211889]
["bitfinex","BTCUSD",1633097908437,0.01013318,47200.0,47199.0,0.211889]
["bitfinex","BTCUSD",1633097909238,0.04413318,47200.0,47199.0,0.211889]
["bitfinex","BTCUSD",1633097910444,0.04413318,47200.0,47199.0,0.430908]
["bitfinex","BTCUSD",1633097910446,0.15413318,47200.0,47199.0,0.430908]
["bitfinex","BTCUSD",1633097910641,0.12013318,47200.0,47199.0,0.430908]
["bitfinex","BTCUSD",1633097910923,0.11513318,47200.0,47199.0,0.430908]
["bitfinex","BTCUSD",1633097911247,0.15613318,47200.0,47199.0,0.50282668]
["bitfinex","BTCUSD",1633097911445,0.15613318,47200.0,47199.0,1.02184568]
["bitfinex","BTCUSD",1633097912043,0.15613318,47200.0,47199.0,0.50282668]
["bitfinex","BTCUSD",1633097912446,0.15613318,47200.0,47199.0,0.72184568]
["bitfinex","BTCUSD",1633097912651,0.11513318,47200.0,47199.0,0.72184568]
["bitfinex","BTCUSD",1633097912848,0.11513318,47200.0,47199.0,0.50282668]
["bitfinex","BTCUSD",1633097913450,0.11513318,47200.0,47199.0,0.50882668]
["bitfinex","BTCUSD",1633097913451,0.14213318,47200.0,47199.0,0.50882668]
["bitfinex","BTCUSD",1633097913916,0.14213318,47200.0,47199.0,0.87507778]
["bitfinex","BTCUSD",1633097914654,0.14213318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097914655,0.11513318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097915453,0.15013318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097916654,0.11513318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097917451,0.15113318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097919253,0.11513318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097919452,0.14913318,47200.0,47199.0,0.5781401]
["bitfinex","BTCUSD",1633097919653,0.14913318,47200.0,47185.0,0.3]
["bitfinex","BTCUSD",1633097919654,0.14913318,47200.0,47180.0,1.106]
["bitfinex","BTCUSD",1633097919655,3.2e-05,47199.0,47180.0,1.106]
["bitfinex","BTCUSD",1633097919862,3.2e-05,47199.0,47180.0,1.0874]
["bitfinex","BTCUSD",1633097919863,0.00121703,47192.0,47180.0,1.0874]
["bitfinex","BTCUSD",1633097920055,0.00121703,47192.0,47181.0,0.219019]
["bitfinex","BTCUSD",1633097920057,0.0005301,47191.0,47181.0,0.219019]
["bitfinex","BTCUSD",1633097920254,0.0005301,47191.0,47180.0,1.0874]
["bitfinex","BTCUSD",1633097920456,0.1899167,47183.0,47180.0,1.0874]
["bitfinex","BTCUSD",1633097920656,0.31395661,47182.0,47181.0,0.219019]
["bitfinex","BTCUSD",1633097920852,0.31395661,47182.0,47179.0,0.85200221]
["bitfinex","BTCUSD",1633097921056,0.31395661,47182.0,47179.0,0.46301945]
["bitfinex","BTCUSD",1633097921255,0.31395661,47182.0,47180.0,0.219019]
["bitfinex","BTCUSD",1633097921460,0.026,47182.0,47179.0,0.49201945]
["bitfinex","BTCUSD",1633097922056,0.026,47182.0,47180.0,0.08781815]
["bitfinex","BTCUSD",1633097922653,0.29482874,47189.0,47180.0,0.08781815]
["bitfinex","BTCUSD",1633097922654,0.38308318,47188.0,47180.0,0.08781815]
["bitfinex","BTCUSD",1633097922920,0.0005301,47187.0,47180.0,0.08781815]
["bitfinex","BTCUSD",1633097923053,0.38308318,47188.0,47184.0,0.00016955]
["bitfinex","BTCUSD",1633097923253,0.38308318,47188.0,47186.0,0.00014533]
["bitfinex","BTCUSD",1633097923453,0.41008318,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097923654,0.62910218,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097924458,0.62963228,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097924656,0.60263228,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097925058,0.60210218,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097925257,0.60263228,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097925460,0.62963228,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097926259,0.62910218,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097926462,0.027,47188.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097926666,0.0071966,47189.0,47187.0,7.322e-05]
["bitfinex","BTCUSD",1633097926667,0.0071966,47189.0,47187.0,0.21909222]
["bitfinex","BTCUSD",1633097927062,0.0071966,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097927063,0.0054406,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097927263,0.0054406,47189.0,47188.0,0.21908011]
["bitfinex","BTCUSD",1633097927264,0.00601878,47189.0,47188.0,0.21908011]
["bitfinex","BTCUSD",1633097927463,0.03084152,47189.0,47188.0,0.21908011]
["bitfinex","BTCUSD",1633097927659,0.03091015,47189.0,47188.0,0.21908011]
["bitfinex","BTCUSD",1633097927864,0.025,47189.0,47188.0,0.21908011]
["bitfinex","BTCUSD",1633097928462,0.02621389,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097928664,0.00121389,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097929462,0.02521389,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097929661,0.024,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097930865,0.11,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097931265,0.1105301,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097931465,0.1495301,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097931931,0.149,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097932467,0.15029121,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097932663,0.11182131,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097933465,0.14382131,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097933666,0.14329121,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097934265,0.36284031,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097934466,0.35784031,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097934664,0.32584031,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097935269,0.324019,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097935472,0.141,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097936268,0.34638749,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097936467,0.83289515,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097936666,0.91747508,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097936864,0.91694498,47189.0,47188.0,6.111e-05]
["bitfinex","BTCUSD",1633097937665,0.91694498,47189.0,47179.0,0.46301945]
["bitfinex","BTCUSD",1633097937667,0.32606155,47185.0,47179.0,0.46301945]
["bitfinex","BTCUSD",1633097937929,0.32606155,47185.0,47170.0,0.5751]
["bitfinex","BTCUSD",1633097937931,0.32606155,47185.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097937932,0.25240332,47177.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097938075,0.0012836,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097938471,0.0018137,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097938672,0.68847283,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097938869,1.07988913,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097939071,1.61239258,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097939466,1.64339258,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097939670,1.89339258,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097939865,1.57990813,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097940475,0.500019,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097940671,0.250019,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097940931,0.219019,47172.0,47171.0,0.01]
["bitfinex","BTCUSD",1633097941069,0.0068315,47173.0,47167.0,0.212026]
["bitfinex","BTCUSD",1633097941070,0.120765,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097941267,0.00120951,47175.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097941469,0.00120951,47175.0,47172.0,0.00019381]
["bitfinex","BTCUSD",1633097941470,0.18011559,47173.0,47172.0,0.00019381]
["bitfinex","BTCUSD",1633097941666,0.18011559,47173.0,47168.0,0.08719617]
["bitfinex","BTCUSD",1633097941668,0.39913459,47173.0,47168.0,0.08719617]
["bitfinex","BTCUSD",1633097941868,0.120765,47172.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097942070,0.30245525,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097942270,0.30192515,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097942669,0.30245525,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097942865,0.3567133,47168.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097943067,0.30192515,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097943068,0.41853705,47171.0,47167.0,0.182026]
["bitfinex","BTCUSD",1633097943265,0.1166119,47171.0,47167.0,0.18208658]
["bitfinex","BTCUSD",1633097943466,0.023,47168.0,47167.0,0.18208658]
["bitfinex","BTCUSD",1633097943928,0.023,47168.0,47167.0,0.1766942]
["bitfinex","BTCUSD",1633097944869,0.29222835,47169.0,47167.0,0.1766942]
["bitfinex","BTCUSD",1633097944870,0.28712905,47169.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097945071,0.34333666,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097945270,0.71371205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097946469,0.56357205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097946669,0.56410215,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097947469,0.59710215,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097947869,0.59657205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097948672,0.59357205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097948873,0.56057205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097949477,0.59357205,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097950075,0.25376549,47168.0,47167.0,6.058e-05]
["bitfinex","BTCUSD",1633097950478,0.25376549,47168.0,47145.0,0.01701069]
["bitfinex","BTCUSD",1633097950479,0.25376549,47168.0,47155.0,1.3357]
["bitfinex","BTCUSD",1633097950480,0.01114378,47159.0,47155.0,1.3357]
["bitfinex","BTCUSD",1633097950675,0.01114378,47159.0,47151.0,0.00522]
["bitfinex","BTCUSD",1633097950680,0.00123615,47156.0,47151.0,0.00522]
["bitfinex","BTCUSD",1633097950876,0.00122725,47152.0,47151.0,0.00522]
["bitfinex","BTCUSD",1633097951272,0.00122725,47152.0,47151.0,0.0054139]
["bitfinex","BTCUSD",1633097951273,0.33518959,47152.0,47151.0,0.0054139]
["bitfinex","BTCUSD",1633097951577,0.33518959,47152.0,47146.0,0.2095289]
["bitfinex","BTCUSD",1633097951579,0.71745395,47152.0,47146.0,0.2095289]
["bitfinex","BTCUSD",1633097951771,0.71745395,47152.0,47147.0,0.219019]
["bitfinex","BTCUSD",1633097951976,0.71745395,47152.0,47146.0,0.2095289]
["bitfinex","BTCUSD",1633097952176,0.71745395,47152.0,47146.0,0.00022]
["bitfinex","BTCUSD",1633097952179,0.00123134,47148.0,47146.0,0.00022]
["bitfinex","BTCUSD",1633097952572,0.71798405,47152.0,47146.0,0.00022]
["bitfinex","BTCUSD",1633097952575,0.00126899,47147.0,47146.0,0.00022]
["bitfinex","BTCUSD",1633097952973,0.00126899,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097952974,0.33916018,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097953176,0.33916018,47147.0,47146.0,0.21240861]
["bitfinex","BTCUSD",1633097953178,0.33789119,47147.0,47146.0,0.21240861]
["bitfinex","BTCUSD",1633097953380,0.33396234,47152.0,47146.0,0.20740861]
["bitfinex","BTCUSD",1633097953381,0.39339139,47151.0,47146.0,0.20740861]
["bitfinex","BTCUSD",1633097953574,0.39339139,47151.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097953575,0.02624658,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097953776,0.025,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097954177,0.34454928,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097954979,0.31954928,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097955379,0.33968774,47151.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097955577,0.031,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097955778,0.031,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097957378,0.19208597,47150.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097957580,0.035,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097958178,0.33693102,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097958378,0.035,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097958978,0.35174898,47151.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097959180,0.34547898,47151.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097959379,0.3531789,47151.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097959579,0.38626724,47151.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097959779,0.318207,47149.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097960381,0.55221923,47148.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097960580,0.52284742,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097961580,0.2535491,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097961779,0.253019,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097962783,0.44300261,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097962981,0.219019,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097963185,0.53710547,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097963584,0.25380127,47147.0,47146.0,0.00051044]
["bitfinex","BTCUSD",1633097964381,0.25380127,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097964579,0.50380127,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097965383,0.469019,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097965586,0.500019,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097965786,0.250019,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097966385,0.46900501,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097966583,0.250019,47147.0,47146.0,0.00041953]
["bitfinex","BTCUSD",1633097966781,0.250019,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097966985,0.219019,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097967385,0.11798392,47148.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097967588,0.11798392,47148.0,47146.0,2.15028061]
["bitfinex","BTCUSD",1633097967589,0.032,47147.0,47146.0,2.15028061]
["bitfinex","BTCUSD",1633097967783,0.032,47147.0,47146.0,2.68918158]
["bitfinex","BTCUSD",1633097968250,0.032,47147.0,47146.0,3.10729558]
["bitfinex","BTCUSD",1633097968452,0.032,47147.0,47146.0,3.62460622]
["bitfinex","BTCUSD",1633097968648,0.032,47147.0,47146.0,3.73460622]
["bitfinex","BTCUSD",1633097968849,0.34345933,47159.0,47147.0,1.419019]
["bitfinex","BTCUSD",1633097968850,0.01114378,47159.0,47147.0,1.419019]
["bitfinex","BTCUSD",1633097969055,0.01114378,47159.0,47148.0,0.41456895]
["bitfinex","BTCUSD",1633097969248,0.01114378,47159.0,47153.0,0.00122995]
["bitfinex","BTCUSD",1633097969447,0.01114378,47159.0,47155.0,0.318073]
["bitfinex","BTCUSD",1633097969648,0.01114378,47159.0,47156.0,0.237619]
["bitfinex","BTCUSD",1633097969649,0.03014378,47159.0,47156.0,0.237619]
["bitfinex","BTCUSD",1633097969852,0.03014378,47159.0,47157.0,0.84493955]
["bitfinex","BTCUSD",1633097970249,6.058e-05,47158.0,47157.0,0.84493955]
["bitfinex","BTCUSD",1633097971450,6.058e-05,47158.0,47157.0,0.212056]
["bitfinex","BTCUSD",1633097971652,6.058e-05,47158.0,47148.0,1.0205]
["bitfinex","BTCUSD",1633097971655,0.09801,47157.0,47148.0,1.0205]
["bitfinex","BTCUSD",1633097971850,0.09801,47157.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097971852,0.0005301,47156.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097972053,0.219019,47155.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097972451,0.2272793,47149.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097972655,0.29326102,47156.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097972658,0.00792079,47150.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097972849,0.28750362,47156.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097973049,0.0005301,47155.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097973250,0.00564982,47150.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097973448,0.0005301,47155.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097973648,0.0005301,47155.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097973649,0.20271482,47152.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097974050,0.0005301,47151.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097974450,0.20271482,47152.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097974451,0.21100633,47152.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097974651,0.20944902,47152.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097974850,0.20814343,47152.0,47146.0,0.01628061]
["bitfinex","BTCUSD",1633097975050,0.20814343,47152.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097975250,0.21045458,47152.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097975451,0.52829914,47152.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097975649,0.55729914,47152.0,47146.0,0.01428061]
["bitfinex","BTCUSD",1633097975847,0.23171482,47152.0,47146.0,0.01428061]
["bitfinex","BTCUSD",1633097976453,0.029,47152.0,47147.0,0.26313366]
["bitfinex","BTCUSD",1633097977049,0.00713033,47153.0,47147.0,0.26313366]
["bitfinex","BTCUSD",1633097977253,0.63463936,47155.0,47147.0,0.26313366]
["bitfinex","BTCUSD",1633097977453,0.63463936,47155.0,47148.0,0.21209681]
["bitfinex","BTCUSD",1633097977454,0.318157,47155.0,47148.0,0.21209681]
["bitfinex","BTCUSD",1633097977655,0.037,47153.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979057,0.0005301,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979356,0.50611954,47156.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979358,0.0005301,47154.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979554,0.3045934,47156.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979555,0.0005301,47155.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097979755,0.036,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097980353,0.354183,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097980953,0.318183,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097981355,0.318177,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097981554,0.12423206,47155.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097981756,0.035,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097982952,0.0005301,47154.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097983153,0.318176,47152.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097983757,0.32173213,47150.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097984956,0.0065494,47154.0,47149.0,0.212097]
["bitfinex","BTCUSD",1633097985157,0.12423206,47155.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097985158,0.31947615,47151.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097985557,0.30359471,47150.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097985757,0.30359471,47150.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097985967,0.0005301,47149.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097986358,0.318228,47148.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097986561,0.38713795,47147.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097986760,0.30270594,47147.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097986958,0.60607947,47147.0,47146.0,0.02028061]
["bitfinex","BTCUSD",1633097987156,0.60607947,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097987157,0.30270594,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097987660,0.33570594,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097988260,0.2525491,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097988863,0.219019,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097989062,0.22328948,47159.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097989066,0.0005301,47154.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097989261,0.0005301,47154.0,47146.0,0.09581642]
["bitfinex","BTCUSD",1633097989263,0.09838718,47154.0,47146.0,0.09581642]
["bitfinex","BTCUSD",1633097989660,0.09838718,47154.0,47147.0,0.37113495]
["bitfinex","BTCUSD",1633097989661,0.0005301,47153.0,47147.0,0.37113495]
["bitfinex","BTCUSD",1633097989862,0.31817,47153.0,47147.0,0.37113495]
["bitfinex","BTCUSD",1633097990062,0.0005301,47152.0,47147.0,0.37113495]
["bitfinex","BTCUSD",1633097990263,0.0005301,47152.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097990461,0.0005301,47153.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097990861,0.033,47154.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097990862,0.12526332,47155.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097991066,0.0990492,47152.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097991262,0.3187131,47151.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097991467,0.0005301,47151.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097991666,0.032,47152.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097992067,0.032,47152.0,47150.0,0.36424986]
["bitfinex","BTCUSD",1633097992265,0.032,47152.0,47151.0,0.0894138]
["bitfinex","BTCUSD",1633097992666,0.032,47152.0,47151.0,0.1984328]
["bitfinex","BTCUSD",1633097993064,0.09801,47157.0,47151.0,0.19329962]
["bitfinex","BTCUSD",1633097993271,0.09801,47157.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097993272,0.09198163,47153.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097993471,0.09801,47157.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097993667,0.41520879,47154.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097994265,0.318172,47154.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097994469,0.74998228,47157.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097994470,0.00121982,47148.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097995267,0.00121982,47148.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097995669,0.02621982,47148.0,47147.0,0.212115]
["bitfinex","BTCUSD",1633097995868,0.02621982,47148.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097996671,0.025,47148.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097997070,0.318202,47150.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097997671,0.355202,47150.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097999070,0.318202,47150.0,47147.0,0.512115]
["bitfinex","BTCUSD",1633097999277,0.00129889,47148.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097999476,0.219263,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097999674,0.53129913,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633097999877,0.22106441,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098000272,0.63864061,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098000471,0.33320767,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098000671,0.63481823,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098000870,0.33320767,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098001274,0.63537152,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098001472,0.33320767,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098001668,0.66594892,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098001868,0.47420767,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098002076,0.360263,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098002670,0.3607931,47147.0,47146.0,0.00028061]
["bitfinex","BTCUSD",1633098003073,0.3607931,47147.0,47140.0,0.00022]
["bitfinex","BTCUSD",1633098003074,0.18534265,47142.0,47137.0,0.2063379]
["bitfinex","BTCUSD",1633098003270,0.329263,47147.0,47138.0,0.24841991]
["bitfinex","BTCUSD",1633098003272,0.30547533,47146.0,47138.0,0.24841991]
["bitfinex","BTCUSD",1633098003471,0.30547533,47146.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098003672,0.11611074,47147.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098003673,0.025,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098004272,0.24391818,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098004670,0.76000529,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098004871,0.76053539,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098005071,0.73553539,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098005269,1.07245698,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098005672,0.47418118,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098006672,1.05940513,47142.0,47141.0,6.061e-05]
["bitfinex","BTCUSD",1633098006876,1.05940513,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098006877,1.06120733,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098007071,1.02520733,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098007473,0.73851849,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098007673,0.2210652,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098007877,0.2530652,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098008481,0.2525351,47142.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098008680,0.2525351,47142.0,47141.0,0.09874144]
["bitfinex","BTCUSD",1633098008681,0.032,47142.0,47141.0,0.09874144]
["bitfinex","BTCUSD",1633098009079,0.00120241,47145.0,47141.0,6.1e-07]
["bitfinex","BTCUSD",1633098009477,0.00120241,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098009680,0.35242241,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098009879,0.033,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098010883,0.351226,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098011084,0.83694622,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098011478,0.53926213,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098011879,0.57126213,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098013078,0.53926213,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098013875,0.57126213,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098014076,0.57073203,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098015079,0.53873203,47145.0,47144.0,0.00067854]
["bitfinex","BTCUSD",1633098015277,0.53873203,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098015278,0.53926213,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098015942,0.5700191,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098016282,0.569489,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098017084,0.537489,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098017284,0.219263,47145.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098017483,0.11,47147.0,47144.0,0.00148747]
["bitfinex","BTCUSD",1633098017882,0.032,47145.0,47144.0,0.00080893]
["bitfinex","BTCUSD",1633098018282,0.350216,47145.0,47144.0,0.00080893]
["bitfinex","BTCUSD",1633098018684,0.569479,47145.0,47144.0,0.00080893]
["bitfinex","BTCUSD",1633098019081,0.537479,47145.0,47144.0,0.00080893]
["bitfinex","BTCUSD",1633098019885,0.571479,47145.0,47144.0,0.00080893]
["bitfinex","BTCUSD",1633098020185,0.11,47147.0,47145.0,0.318216]
["bitfinex","BTCUSD",1633098020387,0.11,47147.0,47146.0,0.58310293]
["bitfinex","BTCUSD",1633098020587,0.11,47147.0,47146.0,0.96747913]
["bitfinex","BTCUSD",1633098020788,0.11,47147.0,47146.0,1.28277419]
["bitfinex","BTCUSD",1633098020986,0.11,47147.0,47146.0,0.94162291]
["bitfinex","BTCUSD",1633098021386,0.11,47147.0,47146.0,0.82278946]
["bitfinex","BTCUSD",1633098021784,0.11,47147.0,47146.0,0.85978946]
["bitfinex","BTCUSD",1633098021987,0.11,47147.0,47146.0,1.04445242]
["bitfinex","BTCUSD",1633098022185,0.11,47147.0,47146.0,0.72631842]
["bitfinex","BTCUSD",1633098022985,0.11,47147.0,47146.0,0.99013991]
["bitfinex","BTCUSD",1633098023183,0.11,47147.0,47146.0,0.95381845]
["bitfinex","BTCUSD",1633098023383,0.11,47147.0,47146.0,1.27196145]
["bitfinex","BTCUSD",1633098023784,0.11,47147.0,47146.0,1.31096145]
["bitfinex","BTCUSD",1633098024188,0.11,47147.0,47146.0,1.31217582]
["bitfinex","BTCUSD",1633098025184,0.11,47147.0,47146.0,1.27398475]
["bitfinex","BTCUSD",1633098025789,0.11,47147.0,47146.0,1.31398475]
["bitfinex","BTCUSD",1633098025987,0.11,47147.0,47146.0,0.60016326]
["bitfinex","BTCUSD",1633098026190,0.11,47147.0,47146.0,0.59752247]
["bitfinex","BTCUSD",1633098026388,0.11,47147.0,47146.0,0.27937947]
["bitfinex","BTCUSD",1633098026585,0.11,47147.0,47146.0,0.28069158]
["bitfinex","BTCUSD",1633098027190,0.11,47147.0,47146.0,0.06139958]
["bitfinex","BTCUSD",1633098027595,0.11,47147.0,47146.0,0.58069158]
["bitfinex","BTCUSD",1633098027790,0.11,47147.0,47146.0,0.57669158]
["bitfinex","BTCUSD",1633098027991,0.11,47147.0,47146.0,1.32669158]
["bitfinex","BTCUSD",1633098028392,0.11,47147.0,47146.0,0.57669158]
["bitfinex","BTCUSD",1633098029194,0.11,47147.0,47146.0,0.54069158]
["bitfinex","BTCUSD",1633098030357,0.11,47147.0,47146.0,1.09069158]
["bitfinex","BTCUSD",1633098030371,0.11,47147.0,47146.0,1.12769158]
["bitfinex","BTCUSD",1633098031254,0.09801,47157.0,47146.0,1.12769158]
["bitfinex","BTCUSD",1633098031255,0.09801,47157.0,47147.0,1.75]
["bitfinex","BTCUSD",1633098031458,0.09801,47157.0,47154.0,0.00128051]
["bitfinex","BTCUSD",1633098031655,0.09801,47157.0,47155.0,0.219292]
["bitfinex","BTCUSD",1633098031859,0.09801,47157.0,47156.0,0.64967734]
["bitfinex","BTCUSD",1633098032055,0.09801,47157.0,47156.0,0.87095972]
["bitfinex","BTCUSD",1633098032263,0.09317904,47157.0,47156.0,0.30199038]
["bitfinex","BTCUSD",1633098032460,0.09317904,47157.0,47156.0,0.00199038]
["bitfinex","BTCUSD",1633098032658,0.09317904,47157.0,47156.0,0.00099038]
["bitfinex","BTCUSD",1633098032854,0.09317904,47157.0,47156.0,0.40099038]
["bitfinex","BTCUSD",1633098033054,0.09317904,47157.0,47156.0,0.00099038]
["bitfinex","BTCUSD",1633098034074,0.09317904,47157.0,47156.0,0.00067854]
["bitfinex","BTCUSD",1633098034378,0.39585377,47162.0,47157.0,0.212028]
["bitfinex","BTCUSD",1633098034379,0.07485803,47162.0,47157.0,0.212028]
["bitfinex","BTCUSD",1633098034581,0.09451277,47166.0,47156.0,0.00067854]
["bitfinex","BTCUSD",1633098034582,0.09451277,47166.0,47156.0,0.02667854]
["bitfinex","BTCUSD",1633098034583,0.00175641,47164.0,47156.0,0.02667854]
["bitfinex","BTCUSD",1633098034774,0.00175641,47164.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098034776,0.424172,47163.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098034980,0.00129159,47161.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098035176,0.00129159,47161.0,47159.0,0.54715472]
["bitfinex","BTCUSD",1633098035772,0.11129159,47161.0,47159.0,0.54715472]
["bitfinex","BTCUSD",1633098035973,0.14529159,47161.0,47159.0,0.54715472]
["bitfinex","BTCUSD",1633098036174,0.14529159,47161.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098036377,0.0005301,47160.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098036576,0.14529159,47161.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098036577,0.14582169,47161.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098036773,0.14529159,47161.0,47159.0,0.21208551]
["bitfinex","BTCUSD",1633098037376,0.42939959,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098037777,0.50027852,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098037977,0.46339959,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098038381,0.14529159,47161.0,47160.0,0.30888942]
["bitfinex","BTCUSD",1633098039378,0.11129159,47161.0,47160.0,0.30888942]
["bitfinex","BTCUSD",1633098039877,0.14429159,47161.0,47160.0,0.30888942]
["bitfinex","BTCUSD",1633098040677,0.14429159,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098040876,0.369923,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098041278,0.336923,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098041675,0.483122,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098042082,0.51739567,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098042280,0.51792577,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098043084,0.8251037,47161.0,47160.0,0.00067854]
["bitfinex","BTCUSD",1633098043280,0.8251037,47161.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098043283,1.10731347,47161.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098043484,0.14868356,47157.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098043683,0.08573087,47157.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098044282,0.24961226,47157.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098044482,0.56784726,47157.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098044681,1.00706335,47157.0,47156.0,0.00080893]
["bitfinex","BTCUSD",1633098044883,1.00706335,47157.0,47151.0,0.00022]
["bitfinex","BTCUSD",1633098044884,0.60429487,47157.0,47151.0,0.00022]
["bitfinex","BTCUSD",1633098045084,0.60429487,47157.0,47133.0,0.00149712]
["bitfinex","BTCUSD",1633098045085,0.60429487,47157.0,47145.0,0.284976]
["bitfinex","BTCUSD",1633098045086,0.13986087,47157.0,47145.0,0.284976]
["bitfinex","BTCUSD",1633098045285,0.24162228,47146.0,47145.0,0.284976]
["bitfinex","BTCUSD",1633098045484,0.29575228,47146.0,47145.0,0.284976]
["bitfinex","BTCUSD",1633098045684,0.29575228,47146.0,47145.0,0.28509721]
["bitfinex","BTCUSD",1633098046081,0.33075228,47146.0,47145.0,0.28509721]
["bitfinex","BTCUSD",1633098046887,0.33075228,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098047084,0.08913,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098047284,0.05413,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098048084,0.08913,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098049285,0.05413,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098050086,0.09013,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098051388,0.05413,47146.0,47145.0,0.25656549]
["bitfinex","BTCUSD",1633098051589,0.18815613,47149.0,47147.0,0.15800502]
["bitfinex","BTCUSD",1633098051988,0.18815613,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098052189,0.50635413,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098052390,0.65255313,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098052591,0.72907902,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098053792,0.65255313,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098053988,0.68555313,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098054590,0.68608323,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098054789,0.77657295,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098054995,1.0815818,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098055395,1.0485818,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098055594,1.03183586,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098055798,1.03310043,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098055995,1.06610043,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098056393,1.17610043,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098056992,0.88783752,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098057197,0.7973478,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098057396,0.7643478,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098057994,0.7973478,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098058396,0.60866157,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098058596,0.289199,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098058795,0.143,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098059601,0.11,47149.0,47148.0,8.484e-05]
["bitfinex","BTCUSD",1633098059994,0.134,47149.0,47148.0,0.02708484]
["bitfinex","BTCUSD",1633098060398,0.134,47149.0,47148.0,0.23917548]
["bitfinex","BTCUSD",1633098060796,0.134,47149.0,47148.0,0.31020453]
["bitfinex","BTCUSD",1633098061402,0.134,47149.0,47148.0,0.28320453]
["bitfinex","BTCUSD",1633098061403,0.11,47149.0,47148.0,0.28320453]
["bitfinex","BTCUSD",1633098061605,0.11,47149.0,47148.0,0.60131953]
["bitfinex","BTCUSD",1633098061800,0.11,47149.0,47148.0,0.28320453]
["bitfinex","BTCUSD",1633098062001,0.136,47149.0,47148.0,0.31020453]
["bitfinex","BTCUSD",1633098062603,0.136,47149.0,47148.0,1.32949653]
["bitfinex","BTCUSD",1633098062801,0.136,47149.0,47148.0,0.52949653]
["bitfinex","BTCUSD",1633098063402,0.136,47149.0,47148.0,0.50249653]
["bitfinex","BTCUSD",1633098063403,0.11,47149.0,47148.0,0.50249653]
["bitfinex","BTCUSD",1633098064061,0.134,47149.0,47148.0,0.53149653]
["bitfinex","BTCUSD",1633098065463,0.11,47149.0,47148.0,0.50249653]
["bitfinex","BTCUSD",1633098066063,0.134,47149.0,47148.0,0.24117548]
["bitfinex","BTCUSD",1633098067469,0.134,47149.0,47148.0,1.81046748]
["bitfinex","BTCUSD",1633098067675,0.134,47149.0,47148.0,1.81169585]
["bitfinex","BTCUSD",1633098067873,0.134,47149.0,47148.0,0.46169585]
["bitfinex","BTCUSD",1633098068069,0.134,47149.0,47148.0,0.99377983]
["bitfinex","BTCUSD",1633098068074,0.135,47149.0,47148.0,0.99377983]
["bitfinex","BTCUSD",1633098068265,0.06034237,47168.0,47149.0,0.27]
["bitfinex","BTCUSD",1633098068270,0.06033942,47168.0,47149.0,0.27]
["bitfinex","BTCUSD",1633098068477,0.06033942,47168.0,47159.0,0.07603899]
["bitfinex","BTCUSD",1633098068483,0.09237375,47168.0,47159.0,0.07603899]
["bitfinex","BTCUSD",1633098068666,0.09237375,47168.0,47163.0,0.212026]
["bitfinex","BTCUSD",1633098068969,0.20314414,47169.0,47164.0,0.34878165]
["bitfinex","BTCUSD",1633098069365,9.692e-05,47165.0,47164.0,0.34878165]
["bitfinex","BTCUSD",1633098069568,9.692e-05,47165.0,47163.0,0.53451389]
["bitfinex","BTCUSD",1633098069773,9.692e-05,47165.0,47164.0,0.32625348]
["bitfinex","BTCUSD",1633098069976,0.30217349,47174.0,47164.0,0.32625348]
["bitfinex","BTCUSD",1633098069977,0.30217349,47174.0,47164.0,0.54729897]
["bitfinex","BTCUSD",1633098069979,0.212086,47174.0,47164.0,0.54729897]
["bitfinex","BTCUSD",1633098070179,0.212086,47174.0,47164.0,0.54003287]
["bitfinex","BTCUSD",1633098070180,0.027,47165.0,47164.0,0.54003287]
["bitfinex","BTCUSD",1633098070374,0.027,47165.0,47164.0,0.4313179]
["bitfinex","BTCUSD",1633098070873,0.027,47165.0,47164.0,0.76385697]
["bitfinex","BTCUSD",1633098071480,0.01098,47177.0,47164.0,2.20774519]
["bitfinex","BTCUSD",1633098071676,0.64147645,47179.0,47175.0,0.00126408]
["bitfinex","BTCUSD",1633098071876,0.64147645,47179.0,47176.0,0.0186]
["bitfinex","BTCUSD",1633098072073,0.64147645,47179.0,47177.0,0.35335024]
["bitfinex","BTCUSD",1633098072278,0.64147645,47179.0,47178.0,0.3425219]
["bitfinex","BTCUSD",1633098072479,0.82359621,47179.0,47178.0,0.3425219]
["bitfinex","BTCUSD",1633098072876,0.64147645,47179.0,47178.0,0.3425219]
["bitfinex","BTCUSD",1633098073679,0.64147645,47179.0,47178.0,0.3022754]
["bitfinex","BTCUSD",1633098073881,0.64147645,47179.0,47178.0,0.3208754]
["bitfinex","BTCUSD",1633098074079,0.66247645,47179.0,47178.0,0.3528754]
["bitfinex","BTCUSD",1633098074483,0.66247645,47179.0,47178.0,0.269892]
["bitfinex","BTCUSD",1633098074680,0.66247645,47179.0,47178.0,0.0506]
["bitfinex","BTCUSD",1633098075079,0.85706246,47179.0,47178.0,0.0506]
["bitfinex","BTCUSD",1633098075277,0.85706246,47179.0,47173.0,0.28594194]
["bitfinex","BTCUSD",1633098075279,0.85706246,47179.0,47168.0,0.27001622]
["bitfinex","BTCUSD",1633098075281,0.52831397,47173.0,47168.0,0.27001622]
["bitfinex","BTCUSD",1633098075480,0.52831397,47173.0,47153.0,0.00128983]
["bitfinex","BTCUSD",1633098075482,0.52831397,47173.0,47157.0,1.39316072]
["bitfinex","BTCUSD",1633098075486,0.22400965,47167.0,47157.0,1.39316072]
["bitfinex","BTCUSD",1633098075677,1.36247567,47172.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098075681,0.31941552,47163.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098075887,0.00126324,47155.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098076085,0.0191301,47154.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098076285,0.00120133,47150.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098076478,0.02033143,47150.0,47148.0,0.00108484]
["bitfinex","BTCUSD",1633098076683,0.52775046,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098076880,0.85517189,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098077087,1.17339289,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098077482,1.17286279,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098077883,1.17339289,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098078082,1.20539289,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098078985,0.84417286,47150.0,47149.0,0.13507272]
["bitfinex","BTCUSD",1633098079380,0.81217286,47150.0,47149.0,0.13007272]
["bitfinex","BTCUSD",1633098079581,0.81217286,47150.0,47149.0,0.12007272]
["bitfinex","BTCUSD",1633098080182,1.1654593,47150.0,47149.0,0.12007272]
["bitfinex","BTCUSD",1633098081384,1.1334593,47150.0,47149.0,0.12007272]
["bitfinex","BTCUSD",1633098082188,1.1644593,47150.0,47149.0,0.12007272]
["bitfinex","BTCUSD",1633098082389,1.1644593,47150.0,47145.0,0.25644428]
["bitfinex","BTCUSD",1633098082586,1.1644593,47150.0,47145.0,0.25144428]
["bitfinex","BTCUSD",1633098082588,0.1474089,47146.0,47145.0,0.25144428]
["bitfinex","BTCUSD",1633098082792,0.6377892,47146.0,47145.0,0.25144428]
["bitfinex","BTCUSD",1633098083188,0.307739,47146.0,47145.0,0.25144428]
["bitfinex","BTCUSD",1633098083586,0.307739,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098083587,0.317739,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098083790,1.359832,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098084189,1.390832,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098085385,1.359832,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098086190,1.391832,47146.0,47145.0,0.24644428]
["bitfinex","BTCUSD",1633098086992,1.391832,47146.0,47145.0,0.22160186]
["bitfinex","BTCUSD",1633098087591,1.359832,47146.0,47145.0,0.22160186]
["bitfinex","BTCUSD",1633098087989,1.359832,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098088194,1.381832,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098089192,1.47027007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098089595,1.43827007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098090195,1.47127007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098091993,1.43827007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098092194,1.46973997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098093195,1.43773997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098094194,1.47073997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098094400,1.47127007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098095395,1.47073997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098095596,1.43773997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098096196,1.46973997,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098096597,1.47027007,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098096998,1.3813019,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098097599,1.3493019,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098097797,1.403962,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098098197,1.436962,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098099501,1.403962,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098100170,1.435962,47146.0,47145.0,0.06690186]
["bitfinex","BTCUSD",1633098101568,1.435962,47146.0,47145.0,0.06639389]
["bitfinex","BTCUSD",1633098101569,1.403962,47146.0,47145.0,0.06639389]
["bitfinex","BTCUSD",1633098101969,1.4034319,47146.0,47145.0,0.06639389]
["bitfinex","BTCUSD",1633098102171,1.4354319,47146.0,47145.0,0.06639389]
["bitfinex","BTCUSD",1633098102971,1.430962,47146.0,47145.0,0.06639389]
["bitfinex","BTCUSD",1633098103371,1.4304319,47146.0,47145.0,0.06620653]
["bitfinex","BTCUSD",1633098103774,1.430962,47146.0,47145.0,0.06620653]
["bitfinex","BTCUSD",1633098104171,1.4304319,47146.0,47145.0,0.06620653]
["bitfinex","BTCUSD",1633098104372,1.4304319,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098105075,1.429222,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098105472,1.3977521,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098105673,1.39896424,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098106271,1.43096424,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098106474,1.43043414,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098106672,1.78548779,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098107070,1.78601789,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098107474,1.75401789,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098107881,1.39843414,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098108272,1.43043414,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098108873,1.71851379,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098109072,1.71904389,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098109276,1.71851379,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098109475,1.68651379,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098109876,1.68704389,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098110276,1.71904389,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098111482,1.68704389,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098112286,1.71904389,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098113086,1.43096424,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098113683,1.39896424,47146.0,47145.0,0.06120653]
["bitfinex","BTCUSD",1633098114286,0.08619361,47144.0,47142.0,0.00022]
["bitfinex","BTCUSD",1633098114486,0.30012261,47144.0,47142.0,0.00022]
["bitfinex","BTCUSD",1633098114686,0.30012261,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098114687,1.16691441,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098115088,1.16638431,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098115289,1.16138431,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098116084,1.448591,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098116290,1.480591,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098116686,1.4811211,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098116896,1.19338431,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098117286,1.19391441,47144.0,47143.0,0.00029273]
["bitfinex","BTCUSD",1633098117483,1.19391441,47144.0,47143.0,7.273e-05]
["bitfinex","BTCUSD",1633098117690,1.16191441,47144.0,47138.0,0.20879473]
["bitfinex","BTCUSD",1633098117887,0.3664201,47142.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098118085,0.0546601,47141.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098118286,0.3729081,47141.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098118485,0.0005301,47140.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098118687,0.05413,47141.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098119085,0.0005301,47140.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098119884,0.05413,47141.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098120287,0.350275,47140.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098120486,0.05413,47139.0,47138.0,0.20379473]
["bitfinex","BTCUSD",1633098120886,0.05413,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098122287,0.08613,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098123489,0.05413,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098124292,0.08613,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098125695,0.05413,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098126290,0.08613,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098126689,0.37242312,47139.0,47138.0,0.20385534]
["bitfinex","BTCUSD",1633098126891,0.37242312,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098127292,0.48242312,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098127489,0.45042312,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098128290,0.19613,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098128894,0.4793159,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098129094,0.48123185,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098129289,0.1966601,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098129490,0.1646601,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098130093,0.16413,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098130292,0.19613,47139.0,47138.0,0.16217436]
["bitfinex","BTCUSD",1633098131295,0.19613,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098131296,0.48180123,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098131496,0.48233133,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098131694,0.59153033,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098132295,0.62353033,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098132692,0.6222437,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098132895,0.3378591,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098133693,11.28295144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098134095,11.25095144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098134291,11.28295144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098135896,11.25095144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098136295,11.28295144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098137696,11.25095144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098138297,11.28295144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098138499,11.28242134,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098138957,11.28295144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098139499,11.25095144,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098140302,11.28242134,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098140706,11.28423997,47139.0,47138.0,0.00028061]
["bitfinex","BTCUSD",1633098140902,11.28423997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098141703,11.25223997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098142304,11.28423997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098143902,11.25223997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098144302,11.28423997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098145704,11.25223997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098146305,11.28423997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098149709,11.25223997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098150308,11.28423997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098151713,11.25223997,47139.0,47138.0,0.00159252]
["bitfinex","BTCUSD",1633098152310,11.25223997,47139.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098152311,11.28423997,47139.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098152511,0.00128063,47137.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098152714,0.1417291,47136.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098152913,0.05413,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098153110,0.195329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098153974,0.1958591,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098154117,0.195329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098154320,0.227329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098155720,0.195329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098156321,0.220329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098157116,0.2208591,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098158114,0.195329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098158317,0.219329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098159314,0.50581902,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098159516,0.219329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098159914,0.195329,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098160117,0.17361134,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098160316,0.174199,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098161316,0.45674575,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098161718,0.141199,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098161918,0.136199,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098162317,0.168199,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098163118,11.11329134,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098163322,11.11457849,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098163524,11.11510859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098163726,11.11457849,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098163918,11.11510859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098164318,11.08310859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098164517,11.11510859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098165319,11.36510859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098165716,11.36457849,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098165917,11.33257849,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098166118,11.33310859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098166516,11.36510859,47135.0,47134.0,0.20459155]
["bitfinex","BTCUSD",1633098166916,11.36510859,47135.0,47134.0,0.1828244]
["bitfinex","BTCUSD",1633098167934,11.36510859,47135.0,47130.0,0.00088]
["bitfinex","BTCUSD",1633098167935,11.36510859,47135.0,47126.0,0.00022]
["bitfinex","BTCUSD",1633098168123,11.36510859,47135.0,47125.0,0.00088]
["bitfinex","BTCUSD",1633098168124,11.36510859,47135.0,47119.0,0.95938]
["bitfinex","BTCUSD",1633098168125,11.36510859,47135.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098168131,0.7176488,47118.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098168327,1.27317541,47118.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098168527,1.27317541,47118.0,47117.0,0.00091468]
["bitfinex","BTCUSD",1633098169525,1.27317541,47118.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098169528,0.13619,47117.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098169723,1.63698541,47118.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098169727,0.52920109,47116.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098169922,0.52973119,47116.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098170321,0.44849872,47115.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098170524,0.46762882,47115.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098170727,0.45908649,47114.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098170922,0.47821659,47114.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098171525,0.15660913,47114.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098171731,0.44488166,47114.0,47112.0,0.00088]
["bitfinex","BTCUSD",1633098171995,0.44488166,47114.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098171996,0.13619,47113.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098172125,0.42771544,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098172326,0.42721063,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098172525,0.13795735,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098172928,0.45651835,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098173126,0.73969055,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098173729,0.45651835,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098174528,0.48751835,47112.0,47111.0,0.20742]
["bitfinex","BTCUSD",1633098174733,0.77417738,47112.0,47111.0,0.07068]
["bitfinex","BTCUSD",1633098174932,0.77417738,47112.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098174936,0.48619,47111.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098175129,0.95904117,47112.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098175132,0.4991785,47110.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098175334,0.4997086,47110.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098175533,0.15657044,47110.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098175931,2.49002492,47110.0,47109.0,0.00066]
["bitfinex","BTCUSD",1633098176130,2.49002492,47110.0,47107.0,0.00088]
["bitfinex","BTCUSD",1633098176131,2.77366004,47110.0,47107.0,0.00088]
["bitfinex","BTCUSD",1633098176331,0.13744654,47109.0,47107.0,0.00088]
["bitfinex","BTCUSD",1633098176530,0.15657664,47109.0,47107.0,0.00088]
["bitfinex","BTCUSD",1633098176730,0.15657664,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098177999,0.26657664,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098178532,0.29757664,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098178744,0.29579,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098178937,0.27719,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098179135,0.27719,47109.0,47108.0,0.45076917]
["bitfinex","BTCUSD",1633098179339,0.27719,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098179734,0.24619,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098180537,0.27819,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098180737,0.27997446,47109.0,47108.0,0.00076917]
["bitfinex","BTCUSD",1633098181541,0.27997446,47109.0,47104.0,0.00088]
["bitfinex","BTCUSD",1633098181542,0.27997446,47109.0,47096.0,0.212365]
["bitfinex","BTCUSD",1633098181546,0.14378446,47109.0,47096.0,0.212365]
["bitfinex","BTCUSD",1633098181741,0.28768602,47102.0,47096.0,0.212365]
["bitfinex","BTCUSD",1633098181940,0.13619,47101.0,47096.0,0.212365]
["bitfinex","BTCUSD",1633098182135,0.13619,47101.0,47096.0,0.207365]
["bitfinex","BTCUSD",1633098182338,0.07426912,47098.0,47096.0,0.207365]
["bitfinex","BTCUSD",1633098182538,0.39282512,47098.0,47096.0,0.207365]
["bitfinex","BTCUSD",1633098182738,0.39282512,47098.0,47097.0,0.00013347]
["bitfinex","BTCUSD",1633098182937,0.52901512,47098.0,47097.0,0.00013347]
["bitfinex","BTCUSD",1633098183334,0.39282512,47098.0,47096.0,0.20249847]
["bitfinex","BTCUSD",1633098183736,0.318556,47098.0,47096.0,0.20249847]
["bitfinex","BTCUSD",1633098184340,0.318556,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098184639,0.34582049,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098184841,0.48201049,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098185042,0.48254059,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098185241,0.48201049,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098185439,0.78412073,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098185643,0.78465083,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098185842,0.75812073,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098186040,0.45601049,47098.0,47097.0,9.055e-05]
["bitfinex","BTCUSD",1633098186246,0.45601049,47098.0,47097.0,0.27122763]
["bitfinex","BTCUSD",1633098186442,0.34882049,47098.0,47097.0,0.27122763]
["bitfinex","BTCUSD",1633098186644,0.48501049,47098.0,47097.0,0.27122763]
["bitfinex","BTCUSD",1633098186844,0.483746,47098.0,47097.0,0.27122763]
["bitfinex","BTCUSD",1633098187040,0.483746,47098.0,47097.0,0.27254067]
["bitfinex","BTCUSD",1633098187242,0.593746,47098.0,47097.0,0.27254067]
["bitfinex","BTCUSD",1633098187451,0.139,47098.0,47097.0,0.27254067]
["bitfinex","BTCUSD",1633098187648,0.139,47098.0,47097.0,0.49188667]
["bitfinex","BTCUSD",1633098187847,0.11,47098.0,47097.0,0.49188667]
["bitfinex","BTCUSD",1633098188042,0.11,47098.0,47097.0,1.22254067]
["bitfinex","BTCUSD",1633098188245,0.11,47098.0,47097.0,0.219346]
["bitfinex","BTCUSD",1633098188445,8.01560398,47090.0,47088.0,0.08502886]
["bitfinex","BTCUSD",1633098188640,8.01560398,47090.0,47089.0,0.9186]
["bitfinex","BTCUSD",1633098188846,8.01560398,47090.0,47089.0,0.91869708]
["bitfinex","BTCUSD",1633098189040,8.01560398,47090.0,47089.0,1.21869708]
["bitfinex","BTCUSD",1633098190043,8.01560398,47090.0,47089.0,1.82869708]
["bitfinex","BTCUSD",1633098190245,8.01560398,47090.0,47089.0,1.21869708]
["bitfinex","BTCUSD",1633098191043,8.01560398,47090.0,47089.0,2.26869708]
["bitfinex","BTCUSD",1633098191241,8.01560398,47090.0,47089.0,1.21869708]
["bitfinex","BTCUSD",1633098192243,8.01560398,47090.0,47089.0,1.21169708]
["bitfinex","BTCUSD",1633098193148,8.01560398,47090.0,47089.0,0.01869708]
["bitfinex","BTCUSD",1633098193550,8.01560398,47090.0,47089.0,9.708e-05]
["bitfinex","BTCUSD",1633098193754,8.23507998,47090.0,47089.0,9.708e-05]
["bitfinex","BTCUSD",1633098194346,8.55366298,47090.0,47089.0,9.708e-05]
["bitfinex","BTCUSD",1633098194544,8.77278122,47090.0,47089.0,9.708e-05]
["bitfinex","BTCUSD",1633098194745,8.77278122,47090.0,47089.0,0.00017674]
["bitfinex","BTCUSD",1633098194746,8.77331132,47090.0,47089.0,0.00017674]
["bitfinex","BTCUSD",1633098194947,8.77278122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098195146,8.7739903,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098195348,8.7745204,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098196015,8.7499903,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098196148,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098196550,8.77378122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098197445,8.77431132,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098197647,8.77378122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098197847,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098198246,8.74931132,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098198446,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098198650,8.77378122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098199849,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098200053,8.74931132,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098200448,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098200647,8.77378122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098201451,8.77431132,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098201850,8.74878122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098202649,8.77378122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098202851,8.77431132,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098203049,8.77431132,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098203855,8.77553427,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098204054,8.75000417,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098204652,8.77278122,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098204854,8.77331132,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098205255,8.77278122,47090.0,47089.0,0.00539367]
["bitfinex","BTCUSD",1633098205555,8.77278122,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098205556,8.87668492,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098205756,8.77457588,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098205958,8.75057588,47090.0,47089.0,0.0002564]
["bitfinex","BTCUSD",1633098206162,9.25316286,47090.0,47089.0,2.64e-05]
["bitfinex","BTCUSD",1633098206356,9.25316286,47090.0,47087.0,0.00088]
["bitfinex","BTCUSD",1633098206359,1.55,47088.0,47087.0,0.00088]
["bitfinex","BTCUSD",1633098206554,1.70588664,47088.0,47087.0,0.00088]
["bitfinex","BTCUSD",1633098206757,1.70641674,47088.0,47087.0,0.00088]
["bitfinex","BTCUSD",1633098206952,1.70641674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098206953,0.15641674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098207154,0.4908496,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098207755,0.15641674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098208356,0.46533726,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098208555,0.49633726,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098208756,0.18741674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098208960,0.49389994,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098209957,0.46289994,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098210157,0.15641674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098210556,0.19041674,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098211021,1.59556155,47088.0,47087.0,0.00015401]
["bitfinex","BTCUSD",1633098211163,1.59556155,47088.0,47086.0,0.00013199]
["bitfinex","BTCUSD",1633098211165,1.069476,47087.0,47086.0,0.00013199]
["bitfinex","BTCUSD",1633098211358,0.9073532,47087.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098211562,0.43770788,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098211763,0.15646749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098212162,0.47975548,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098212559,0.50975548,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098212956,0.18646749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098213360,0.4884516,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098213759,0.78052085,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098214041,0.75052085,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098214561,0.78152085,47086.0,47085.0,0.00688]
["bitfinex","BTCUSD",1633098214957,0.4894516,47086.0,47085.0,0.00688]
["bitfinex","BTCUSD",1633098215360,0.18746749,47086.0,47085.0,0.00688]
["bitfinex","BTCUSD",1633098215763,0.18693739,47086.0,47085.0,0.00688]
["bitfinex","BTCUSD",1633098215965,0.44351564,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098216162,0.15646749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098216571,0.18746749,47086.0,47085.0,0.00288]
["bitfinex","BTCUSD",1633098217767,1.23966457,47086.0,47085.0,0.00288]
["bitfinex","BTCUSD",1633098217967,0.48966457,47086.0,47085.0,0.00288]
["bitfinex","BTCUSD",1633098218166,0.48727704,47086.0,47085.0,0.00288]
["bitfinex","BTCUSD",1633098218365,0.48602134,47086.0,47085.0,0.00288]
["bitfinex","BTCUSD",1633098218565,0.48602134,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098219171,0.29746749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098219965,0.26646749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098220564,0.29746749,47086.0,47085.0,0.00088]
["bitfinex","BTCUSD",1633098221167,8.01472398,47085.0,47084.0,0.0011]
["bitfinex","BTCUSD",1633098221370,8.25404577,47085.0,47084.0,0.0011]
["bitfinex","BTCUSD",1633098221565,8.25404577,47085.0,47084.0,0.00116068]
["bitfinex","BTCUSD",1633098221566,8.25457587,47085.0,47084.0,0.00116068]
["bitfinex","BTCUSD",1633098221769,8.25404577,47085.0,47084.0,0.00116068]
["bitfinex","BTCUSD",1633098221967,8.25457587,47085.0,47084.0,0.00116068]
["bitfinex","BTCUSD",1633098222368,0.18236344,47081.0,47079.0,0.00012068]
["bitfinex","BTCUSD",1633098222576,0.45597985,47080.0,47079.0,0.00012068]
["bitfinex","BTCUSD",1633098223032,0.45597985,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098223571,0.45650995,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098223772,0.45597985,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098224169,0.318716,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098224373,6.48307907,47085.0,47080.0,0.6]
["bitfinex","BTCUSD",1633098224572,6.48307907,47085.0,47084.0,0.00124052]
["bitfinex","BTCUSD",1633098224774,6.48307907,47085.0,47080.0,0.15192413]
["bitfinex","BTCUSD",1633098225170,6.48307907,47085.0,47084.0,0.08969456]
["bitfinex","BTCUSD",1633098226574,6.48307907,47085.0,47084.0,0.12669456]
["bitfinex","BTCUSD",1633098227575,6.48307907,47085.0,47084.0,0.037]
["bitfinex","BTCUSD",1633098227974,6.48307907,47085.0,47083.0,0.42480049]
["bitfinex","BTCUSD",1633098228572,6.48307907,47085.0,47083.0,0.45880049]
["bitfinex","BTCUSD",1633098229976,6.48307907,47085.0,47083.0,0.42480049]
["bitfinex","BTCUSD",1633098231177,6.48307907,47085.0,47083.0,0.212386]
["bitfinex","BTCUSD",1633098232041,0.0005301,47084.0,47083.0,0.212386]
["bitfinex","BTCUSD",1633098232179,6.48307907,47085.0,47083.0,0.212386]
["bitfinex","BTCUSD",1633098232381,0.0005301,47084.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098232576,0.318691,47082.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098232975,0.0005301,47081.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098233184,0.447921,47084.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098233185,0.0005301,47083.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098233378,0.023,47084.0,47079.0,0.50611396]
["bitfinex","BTCUSD",1633098233578,0.0005301,47083.0,47079.0,0.50611396]
["bitfinex","BTCUSD",1633098233978,0.0005301,47083.0,47079.0,0.42504102]
["bitfinex","BTCUSD",1633098234175,6.48307907,47085.0,47079.0,0.42504102]
["bitfinex","BTCUSD",1633098234176,0.0005301,47084.0,47079.0,0.42504102]
["bitfinex","BTCUSD",1633098234578,0.015,47083.0,47079.0,0.42504102]
["bitfinex","BTCUSD",1633098235040,0.52191109,47082.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098235579,0.0005301,47081.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098235981,0.318668,47082.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098236181,6.90798307,47085.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098236182,6.48307907,47085.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098236578,0.016,47082.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098237183,0.09990991,47081.0,47079.0,0.21262037]
["bitfinex","BTCUSD",1633098237385,0.09990991,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098237587,0.00182644,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098238048,0.0005301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098238184,0.016,47082.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098238187,0.3191881,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098238584,0.0005301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098240787,0.024,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098241386,0.0245301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098241585,0.024,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098242383,0.0245301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098242587,0.024,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098242788,0.025,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098243189,0.0255301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098243589,0.025,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098244185,0.318658,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098244589,0.0005301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098244885,0.343658,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098245090,0.0005301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098245286,0.343658,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098245689,0.0005301,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098246088,0.318658,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098246292,0.318658,47081.0,47079.0,0.33668088]
["bitfinex","BTCUSD",1633098246506,6.48307907,47085.0,47079.0,0.33668088]
["bitfinex","BTCUSD",1633098246507,6.48307907,47085.0,47079.0,0.34727299]
["bitfinex","BTCUSD",1633098246693,6.48307907,47085.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098246695,0.023,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098247895,0.023,47081.0,47079.0,0.21260537]
["bitfinex","BTCUSD",1633098248090,6.48307907,47085.0,47079.0,0.21260537]
["bitfinex","BTCUSD",1633098248690,0.318657,47081.0,47079.0,0.21260537]
["bitfinex","BTCUSD",1633098249292,0.318657,47081.0,47079.0,0.19134484]
["bitfinex","BTCUSD",1633098249503,0.318657,47081.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098249505,0.30484913,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098249689,0.50722983,47080.0,47079.0,0.00018137]
["bitfinex","BTCUSD",1633098249890,0.50722983,47080.0,47078.0,2.13834351]
["bitfinex","BTCUSD",1633098249891,0.50722983,47080.0,47078.0,0.0010666]
["bitfinex","BTCUSD",1633098250094,0.31238212,47079.0,47078.0,0.0010666]
["bitfinex","BTCUSD",1633098250291,0.31291222,47079.0,47078.0,0.0010666]
["bitfinex","BTCUSD",1633098250691,0.34491222,47079.0,47078.0,0.0010666]
["bitfinex","BTCUSD",1633098250891,0.34491222,47079.0,47076.0,0.1953006]
["bitfinex","BTCUSD",1633098251289,0.0005301,47078.0,47076.0,0.1953006]
["bitfinex","BTCUSD",1633098251890,0.3192421,47078.0,47076.0,0.1953006]
["bitfinex","BTCUSD",1633098252290,0.0005301,47077.0,47076.0,0.1953006]
["bitfinex","BTCUSD",1633098252894,0.29183619,47077.0,47076.0,0.1953006]
["bitfinex","BTCUSD",1633098253291,0.29183619,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098254692,0.318712,47078.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098254895,0.035,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098256497,0.33060051,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098256697,0.29560051,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098256895,0.33360051,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098257096,0.038,47077.0,47076.0,0.19661422]
["bitfinex","BTCUSD",1633098257700,6.27858485,47075.0,47074.0,0.00088]
["bitfinex","BTCUSD",1633098257897,6.37180511,47075.0,47074.0,0.00088]
["bitfinex","BTCUSD",1633098258102,6.37180511,47075.0,47074.0,0.00094069]
["bitfinex","BTCUSD",1633098258698,6.39780511,47075.0,47074.0,0.02394069]
["bitfinex","BTCUSD",1633098259360,6.30458485,47075.0,47074.0,0.02394069]
["bitfinex","BTCUSD",1633098260762,6.30458485,47075.0,47074.0,0.02494069]
["bitfinex","BTCUSD",1633098262167,6.27858485,47075.0,47074.0,0.00094069]
["bitfinex","BTCUSD",1633098262766,6.30258485,47075.0,47074.0,0.02994069]
["bitfinex","BTCUSD",1633098263569,6.30258485,47075.0,47073.0,0.04329337]
["bitfinex","BTCUSD",1633098263964,6.53578817,47075.0,47073.0,0.04329337]
["bitfinex","BTCUSD",1633098264164,6.51178817,47075.0,47073.0,0.04329337]
["bitfinex","BTCUSD",1633098264365,6.27858485,47075.0,47073.0,0.04329337]
["bitfinex","BTCUSD",1633098264766,6.30358485,47075.0,47073.0,0.04329337]
["bitfinex","BTCUSD",1633098265577,0.00127343,47080.0,47075.0,0.20023]
["bitfinex","BTCUSD",1633098265777,1.17131234,47098.0,47075.0,0.20023]
["bitfinex","BTCUSD",1633098265781,0.29288468,47093.0,47079.0,0.00121909]
["bitfinex","BTCUSD",1633098265976,1.8647,47101.0,47080.0,0.37209169]
["bitfinex","BTCUSD",1633098265977,1.22891422,47099.0,47080.0,0.37209169]
["bitfinex","BTCUSD",1633098266172,1.22891422,47099.0,47081.0,0.0005301]
["bitfinex","BTCUSD",1633098266173,0.424765,47098.0,47081.0,0.0005301]
["bitfinex","BTCUSD",1633098266374,0.424765,47098.0,47089.0,0.21238924]
["bitfinex","BTCUSD",1633098266573,0.20495875,47097.0,47089.0,0.21238924]
["bitfinex","BTCUSD",1633098266771,0.00016989,47090.0,47089.0,0.21238924]
["bitfinex","BTCUSD",1633098267775,0.00016989,47090.0,47089.0,0.42478124]
["bitfinex","BTCUSD",1633098268375,0.00016989,47090.0,47089.0,0.64484234]
["bitfinex","BTCUSD",1633098268777,0.01116989,47090.0,47089.0,0.68184234]
["bitfinex","BTCUSD",1633098268974,0.01116989,47090.0,47089.0,0.68131224]
["bitfinex","BTCUSD",1633098269573,0.01116989,47090.0,47089.0,0.46178124]
["bitfinex","BTCUSD",1633098269774,0.01116989,47090.0,47089.0,0.68131224]
["bitfinex","BTCUSD",1633098269977,0.12116989,47090.0,47089.0,0.46178124]
["bitfinex","BTCUSD",1633098270179,0.12238644,47090.0,47089.0,0.46178124]
["bitfinex","BTCUSD",1633098270374,0.12238644,47090.0,47089.0,0.42478124]
["bitfinex","BTCUSD",1633098270375,0.11016989,47090.0,47089.0,0.42478124]
["bitfinex","BTCUSD",1633098270774,0.12216989,47090.0,47089.0,0.45778124]
["bitfinex","BTCUSD",1633098271382,0.12216989,47090.0,47089.0,1.03273258]
["bitfinex","BTCUSD",1633098272179,0.11016989,47090.0,47089.0,0.99973258]
["bitfinex","BTCUSD",1633098272783,0.11316989,47090.0,47089.0,0.46278124]
["bitfinex","BTCUSD",1633098273980,0.11316989,47090.0,47089.0,0.48138124]
["bitfinex","BTCUSD",1633098274180,0.11316989,47090.0,47089.0,0.44338124]
["bitfinex","BTCUSD",1633098274181,0.11016989,47090.0,47089.0,0.44338124]
["bitfinex","BTCUSD",1633098274382,0.11016989,47090.0,47089.0,0.66291224]
["bitfinex","BTCUSD",1633098274579,0.11016989,47090.0,47089.0,0.94094449]
["bitfinex","BTCUSD",1633098274782,0.12116989,47090.0,47089.0,0.97694449]
["bitfinex","BTCUSD",1633098275381,0.12116989,47090.0,47089.0,0.69891224]
["bitfinex","BTCUSD",1633098275584,0.12116989,47090.0,47089.0,0.47938124]
["bitfinex","BTCUSD",1633098276183,0.11016989,47090.0,47089.0,0.44338124]
["bitfinex","BTCUSD",1633098276387,0.11016989,47090.0,47089.0,0.81737465]
["bitfinex","BTCUSD",1633098276584,0.11016989,47090.0,47089.0,0.44338124]
["bitfinex","BTCUSD",1633098276780,0.11016989,47090.0,47089.0,0.47738124]
["bitfinex","BTCUSD",1633098276781,0.12216989,47090.0,47089.0,0.47738124]
["bitfinex","BTCUSD",1633098277191,0.12216989,47090.0,47089.0,0.45878124]
["bitfinex","BTCUSD",1633098277192,0.41787706,47090.0,47089.0,0.45878124]
["bitfinex","BTCUSD",1633098277390,0.41787706,47090.0,47089.0,0.034]
["bitfinex","BTCUSD",1633098277391,0.73893902,47090.0,47089.0,0.034]
["bitfinex","BTCUSD",1633098278387,0.44205742,47090.0,47089.0,0.034]
["bitfinex","BTCUSD",1633098278585,0.44205742,47090.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098278588,0.10957098,47086.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098278788,0.212452,47084.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098278987,8.495e-05,47083.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098279391,0.21058896,47082.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098279786,0.52927296,47082.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098280390,0.60878386,47082.0,47079.0,0.5]
["bitfinex","BTCUSD",1633098280787,0.60878386,47082.0,47075.0,0.41268]
["bitfinex","BTCUSD",1633098280788,0.60878386,47082.0,47075.0,0.20023]
["bitfinex","BTCUSD",1633098280987,0.63278386,47082.0,47075.0,0.20023]
["bitfinex","BTCUSD",1633098281186,0.63278386,47082.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098281591,0.34983137,47079.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098281789,0.23458896,47082.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098281991,0.318653,47080.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098282788,0.00138383,47083.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098282986,0.00138383,47083.0,47075.0,0.03323]
["bitfinex","BTCUSD",1633098282987,0.016,47080.0,47075.0,0.03323]
["bitfinex","BTCUSD",1633098283192,0.016,47080.0,47076.0,0.21243516]
["bitfinex","BTCUSD",1633098283193,0.334661,47080.0,47076.0,0.21243516]
["bitfinex","BTCUSD",1633098283794,0.016,47080.0,47076.0,0.21243516]
["bitfinex","BTCUSD",1633098284187,0.016,47080.0,47076.0,0.21043516]
["bitfinex","BTCUSD",1633098284386,8.495e-05,47083.0,47076.0,0.21043516]
["bitfinex","BTCUSD",1633098284589,8.495e-05,47083.0,47079.0,0.08087814]
["bitfinex","BTCUSD",1633098284786,8.495e-05,47083.0,47076.0,0.21043516]
["bitfinex","BTCUSD",1633098284988,0.02408495,47083.0,47076.0,0.23543516]
["bitfinex","BTCUSD",1633098285393,0.318653,47081.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098285793,0.02408495,47083.0,47080.0,0.08955562]
["bitfinex","BTCUSD",1633098286191,6.068e-05,47081.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098286591,0.28872068,47081.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098286991,0.31272068,47081.0,47079.0,0.232429]
["bitfinex","BTCUSD",1633098287192,0.31272068,47081.0,47080.0,0.08593558]
["bitfinex","BTCUSD",1633098288192,0.024,47081.0,47080.0,0.08593558]
["bitfinex","BTCUSD",1633098288392,0.29116433,47086.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098288393,0.212446,47085.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098288595,0.34682342,47084.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098288794,0.28942631,47083.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098288994,0.318661,47081.0,47079.0,0.212429]
["bitfinex","BTCUSD",1633098289392,0.318661,47081.0,47079.0,0.15086352]
["bitfinex","BTCUSD",1633098290395,0.428661,47081.0,47079.0,0.15086352]
["bitfinex","BTCUSD",1633098290995,0.465661,47081.0,47079.0,0.15086352]
["bitfinex","BTCUSD",1633098291395,0.465661,47081.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098291396,0.46687743,47081.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098291596,0.29996325,47076.0,47075.0,0.00023]
["bitfinex","BTCUSD",1633098292397,0.29543001,47077.0,47074.0,0.43623]
["bitfinex","BTCUSD",1633098292595,0.23900363,47078.0,47074.0,0.43623]
["bitfinex","BTCUSD",1633098292794,0.23900363,47078.0,47073.0,0.212911]
["bitfinex","BTCUSD",1633098292795,0.318709,47076.0,47073.0,0.212911]
["bitfinex","BTCUSD",1633098293397,0.6603756,47076.0,47073.0,0.212911]
["bitfinex","BTCUSD",1633098294396,0.318709,47076.0,47073.0,0.212911]
["bitfinex","BTCUSD",1633098295057,0.344709,47076.0,47073.0,0.212911]
["bitfinex","BTCUSD",1633098296000,0.344709,47076.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098296400,0.318709,47076.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098296809,0.32368943,47081.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098296810,0.11121643,47081.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098297407,0.428657,47081.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098297805,0.61296928,47081.0,47074.0,1.80552043]
["bitfinex","BTCUSD",1633098298204,0.61296928,47081.0,47076.0,0.2124411]
["bitfinex","BTCUSD",1633098298606,0.61296928,47081.0,47077.0,0.212446]
["bitfinex","BTCUSD",1633098298607,0.428657,47081.0,47077.0,0.212446]
["bitfinex","BTCUSD",1633098298810,0.105,47081.0,47077.0,0.212446]
["bitfinex","BTCUSD",1633098299205,0.105,47081.0,47077.0,0.202446]
["bitfinex","BTCUSD",1633098299606,0.29195748,47081.0,47077.0,0.202446]
["bitfinex","BTCUSD",1633098300408,0.29195748,47081.0,47078.0,0.0005301]
["bitfinex","BTCUSD",1633098300810,0.29195748,47081.0,47077.0,0.202446]
["bitfinex","BTCUSD",1633098300811,0.318669,47080.0,47077.0,0.202446]
["bitfinex","BTCUSD",1633098301607,0.318669,47080.0,47078.0,0.0005301]
["bitfinex","BTCUSD",1633098302210,0.318669,47080.0,47077.0,0.202446]
["bitfinex","BTCUSD",1633098302613,0.318669,47080.0,47076.0,0.7124411]
["bitfinex","BTCUSD",1633098304408,0.318669,47080.0,47076.0,0.2124411]
["bitfinex","BTCUSD",1633098305215,0.368669,47080.0,47076.0,0.2124411]
["bitfinex","BTCUSD",1633098305413,0.368669,47080.0,47074.0,2.30552043]
["bitfinex","BTCUSD",1633098305414,0.2901698,47079.0,47074.0,2.30552043]
["bitfinex","BTCUSD",1633098305621,0.2901698,47079.0,47074.0,0.5]
["bitfinex","BTCUSD",1633098305622,0.00126039,47078.0,47074.0,0.5]
["bitfinex","BTCUSD",1633098306011,0.00126039,47078.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098306216,0.318744,47077.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098306413,0.42625239,47078.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098306415,0.65706551,47076.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098307225,0.36557751,47076.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098307416,0.318722,47075.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098307617,0.60379241,47075.0,47073.0,0.00044]
["bitfinex","BTCUSD",1633098307816,0.60379241,47075.0,47074.0,6.069e-05]
["bitfinex","BTCUSD",1633098308013,0.60379241,47075.0,47074.0,0.00018297]
["bitfinex","BTCUSD",1633098308415,0.318722,47075.0,47074.0,0.00018297]
["bitfinex","BTCUSD",1633098309216,0.347722,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098310076,0.327722,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098310614,0.298722,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098311218,0.331722,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098311416,0.033,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098312614,0.318674,47077.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098313222,0.351674,47077.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098313824,0.0012133,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098314517,0.30345094,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098315322,0.33645094,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098315518,0.0342133,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098316519,0.0012133,47075.0,47074.0,0.00213777]
["bitfinex","BTCUSD",1633098317121,0.0012133,47075.0,47072.0,0.00088]
["bitfinex","BTCUSD",1633098317122,0.2244133,47075.0,47072.0,0.00088]
["bitfinex","BTCUSD",1633098317321,0.2244133,47075.0,47059.0,0.22973436]
["bitfinex","BTCUSD",1633098317322,0.35633488,47056.0,47055.0,0.00088]
["bitfinex","BTCUSD",1633098317518,0.35633488,47056.0,47054.0,0.00088]
["bitfinex","BTCUSD",1633098317523,1.60878358,47055.0,47054.0,0.00088]
["bitfinex","BTCUSD",1633098317724,2.12861725,47055.0,47054.0,0.00088]
["bitfinex","BTCUSD",1633098318521,2.12861725,47055.0,47054.0,0.00094086]
["bitfinex","BTCUSD",1633098318522,1.62861725,47055.0,47054.0,0.00094086]
["bitfinex","BTCUSD",1633098318722,1.62861725,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098318920,2.49361725,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098319119,2.74361725,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098319322,2.99881725,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098319722,2.77561725,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098320629,2.74238358,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098320824,2.72378358,47055.0,47054.0,0.00100172]
["bitfinex","BTCUSD",1633098321032,2.72378358,47055.0,47049.0,0.00188282]
["bitfinex","BTCUSD",1633098321034,2.72378358,47055.0,47049.0,0.00121637]
["bitfinex","BTCUSD",1633098321230,0.00124198,47050.0,47042.0,0.00099801]
["bitfinex","BTCUSD",1633098321626,0.00124198,47050.0,47049.0,0.00030363]
["bitfinex","BTCUSD",1633098321828,0.19257762,47050.0,47049.0,0.00030363]
["bitfinex","BTCUSD",1633098322087,0.42522,47053.0,47049.0,0.00030363]
["bitfinex","BTCUSD",1633098322088,0.093517,47053.0,47049.0,0.00030363]
["bitfinex","BTCUSD",1633098322429,2.50778358,47055.0,47052.0,0.00026718]
["bitfinex","BTCUSD",1633098322628,0.31229346,47054.0,47052.0,0.00026718]
["bitfinex","BTCUSD",1633098322828,2.47378358,47055.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098323029,0.23818279,47053.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098323429,0.29786367,47052.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098323627,0.318886,47048.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098323826,0.38096527,47052.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098323828,0.7489523,47052.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633098324227,0.7489523,47052.0,47051.0,0.00027933]
["bitfinex","BTCUSD",1633098324430,0.45108863,47052.0,47051.0,0.00027933]
["bitfinex","BTCUSD",1633098325429,0.45108863,47052.0,47041.0,0.00088]
["bitfinex","BTCUSD",1633098325430,0.1030671,47051.0,47041.0,0.00088]
["bitfinex","BTCUSD",1633098325628,0.318909,47047.0,47041.0,0.00088]
["bitfinex","BTCUSD",1633098325838,0.60389326,47047.0,47041.0,0.00088]
["bitfinex","BTCUSD",1633098326029,0.60389326,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098326231,0.60511144,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098326428,0.32012718,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098327028,0.60449279,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098327232,0.81737176,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098327437,0.8506388,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098327632,0.56601922,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098327832,0.85345695,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098328094,0.56601922,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098328434,0.35339422,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098328631,0.32139422,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098329231,0.60302923,47047.0,47046.0,6.074e-05]
["bitfinex","BTCUSD",1633098329432,0.60302923,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098329433,0.35439422,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098329633,0.46439422,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098330633,0.43139422,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098331432,0.460909,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098331636,0.142,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098332035,0.14325265,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098332236,0.142,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098332636,0.428886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098333434,0.459886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098334637,0.428886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098335440,0.461886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098336642,0.428886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098337447,0.460886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098338643,0.428886,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098339044,0.11,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098339443,0.142,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098341243,0.11,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098341446,0.14,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098342846,0.11,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098343445,0.143,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098343848,0.461882,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098344647,0.428882,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098345447,0.459882,47047.0,47046.0,7.4e-07]
["bitfinex","BTCUSD",1633098346110,0.459882,47047.0,47034.0,0.00020074]
["bitfinex","BTCUSD",1633098346250,0.30680167,47046.0,47035.0,0.0186]
["bitfinex","BTCUSD",1633098346451,0.318957,47041.0,47035.0,0.0186]
["bitfinex","BTCUSD",1633098346650,0.49611427,47041.0,47035.0,0.0186]
["bitfinex","BTCUSD",1633098346846,0.77600424,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098347049,0.49611427,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098347449,0.52611427,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098348853,0.49611427,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098349253,0.318957,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098349452,0.346957,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098350055,0.028,47041.0,47040.0,7.288e-05]
["bitfinex","BTCUSD",1633098350257,0.028,47041.0,47040.0,0.00013377]
["bitfinex","BTCUSD",1633098350757,0.87352468,47041.0,47040.0,0.00013377]
["bitfinex","BTCUSD",1633098351157,0.87352468,47041.0,47034.0,0.00020074]
["bitfinex","BTCUSD",1633098351357,0.00120873,47035.0,47034.0,0.00020074]
["bitfinex","BTCUSD",1633098351759,0.00120873,47035.0,47034.0,0.00027364]
["bitfinex","BTCUSD",1633098352160,0.318988,47035.0,47034.0,0.00027364]
["bitfinex","BTCUSD",1633098352358,0.60397623,47035.0,47034.0,0.00027364]
["bitfinex","BTCUSD",1633098353560,0.63497623,47035.0,47034.0,0.00027364]
["bitfinex","BTCUSD",1633098353761,0.349988,47035.0,47034.0,0.00027364]
["bitfinex","BTCUSD",1633098353960,0.20161924,47034.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098354162,0.27961433,47033.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098355230,0.59860633,47033.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098355625,0.62960633,47033.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098356424,0.28932592,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098357424,0.24275395,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098357625,0.27275395,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098357826,0.03,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098358027,0.3230452,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098358834,0.318992,47033.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098359032,0.27860169,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098359433,0.318992,47033.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098359635,0.03,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098359833,0.31081405,47032.0,47031.0,0.00269364]
["bitfinex","BTCUSD",1633098360432,0.31081405,47032.0,47026.0,0.00088]
["bitfinex","BTCUSD",1633098360433,0.31081405,47032.0,47025.0,0.25066]
["bitfinex","BTCUSD",1633098360434,0.31081405,47032.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098360438,0.09902813,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098360632,0.31922763,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098360835,0.03124852,47032.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098360836,0.03124852,47032.0,47025.0,0.207643]
["bitfinex","BTCUSD",1633098361033,0.00123376,47026.0,47025.0,0.207643]
["bitfinex","BTCUSD",1633098361236,0.84688344,47026.0,47025.0,0.207643]
["bitfinex","BTCUSD",1633098361437,0.30018425,47026.0,47025.0,0.207643]
["bitfinex","BTCUSD",1633098361633,0.32495049,47026.0,47025.0,0.207643]
["bitfinex","BTCUSD",1633098361844,0.32495049,47026.0,47025.0,0.430843]
["bitfinex","BTCUSD",1633098361847,0.026,47026.0,47025.0,0.430843]
["bitfinex","BTCUSD",1633098362033,0.026,47026.0,47025.0,0.8001974]
["bitfinex","BTCUSD",1633098362441,0.026,47026.0,47025.0,0.5769974]
["bitfinex","BTCUSD",1633098362631,0.026,47026.0,47025.0,0.57519021]
["bitfinex","BTCUSD",1633098362845,0.3241476,47031.0,47025.0,0.57519021]
["bitfinex","BTCUSD",1633098362847,0.3241476,47031.0,47025.0,0.35565921]
["bitfinex","BTCUSD",1633098363034,0.3241476,47031.0,47025.0,0.226243]
["bitfinex","BTCUSD",1633098363637,0.3511476,47031.0,47025.0,0.251243]
["bitfinex","BTCUSD",1633098363835,0.319017,47028.0,47025.0,0.251243]
["bitfinex","BTCUSD",1633098364236,0.212681,47029.0,47025.0,0.251243]
["bitfinex","BTCUSD",1633098364237,0.212681,47029.0,47027.0,8.505e-05]
["bitfinex","BTCUSD",1633098364439,0.212681,47029.0,47025.0,0.25113364]
["bitfinex","BTCUSD",1633098364441,0.05404495,47027.0,47025.0,0.25113364]
["bitfinex","BTCUSD",1633098364636,0.05404495,47027.0,47025.0,0.25236167]
["bitfinex","BTCUSD",1633098364846,0.05404495,47027.0,47025.0,0.22736167]
["bitfinex","BTCUSD",1633098365241,0.05404495,47027.0,47026.0,0.08839864]
["bitfinex","BTCUSD",1633098365636,0.07504495,47027.0,47026.0,0.08839864]
["bitfinex","BTCUSD",1633098366141,0.07504495,47027.0,47026.0,3.14972964]
["bitfinex","BTCUSD",1633098366339,0.07504495,47027.0,47026.0,3.35151057]
["bitfinex","BTCUSD",1633098366540,0.07504495,47027.0,47026.0,3.15151057]
["bitfinex","BTCUSD",1633098366944,0.07504495,47027.0,47026.0,3.26151057]
["bitfinex","BTCUSD",1633098366945,0.05404495,47027.0,47026.0,3.26151057]
["bitfinex","BTCUSD",1633098367343,0.05404495,47027.0,47026.0,1.05025974]
["bitfinex","BTCUSD",1633098367542,0.05404495,47027.0,47025.0,0.52647864]
["bitfinex","BTCUSD",1633098367543,0.05404495,47027.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098367546,1.80173878,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098367752,2.07527773,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098367943,2.07580783,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098368142,2.30091154,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098368343,2.30038144,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098369142,2.42571835,47026.0,47025.0,0.20753364]
["bitfinex","BTCUSD",1633098369442,2.42571835,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098369443,2.42518825,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098369645,2.45918825,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098369845,2.72371168,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098370447,2.59890487,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098370846,2.59943497,47026.0,47025.0,0.18660428]
["bitfinex","BTCUSD",1633098371043,2.59943497,47026.0,47025.0,0.186667]
["bitfinex","BTCUSD",1633098371045,2.56490487,47026.0,47025.0,0.186667]
["bitfinex","BTCUSD",1633098371244,2.56490487,47026.0,47025.0,0.18672972]
["bitfinex","BTCUSD",1633098371644,2.33438144,47026.0,47025.0,0.18672972]
["bitfinex","BTCUSD",1633098373042,2.30091154,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098373644,2.33491154,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098374044,2.33438144,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098374251,2.10927773,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098374653,1.88978373,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098374851,1.85578373,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098375051,2.07527773,47026.0,47025.0,0.18612972]
["bitfinex","BTCUSD",1633098375649,2.07527773,47026.0,47025.0,0.21412972]
["bitfinex","BTCUSD",1633098375650,2.10227773,47026.0,47025.0,0.21412972]
["bitfinex","BTCUSD",1633098376052,1.88278373,47026.0,47025.0,0.21412972]
["bitfinex","BTCUSD",1633098376251,1.88278373,47026.0,47025.0,0.23272972]
["bitfinex","BTCUSD",1633098377050,1.88278373,47026.0,47025.0,0.20472972]
["bitfinex","BTCUSD",1633098377052,1.85578373,47026.0,47025.0,0.20472972]
["bitfinex","BTCUSD",1633098377652,1.85578373,47026.0,47025.0,0.23772972]
["bitfinex","BTCUSD",1633098378452,2.07580783,47026.0,47025.0,0.23772972]
["bitfinex","BTCUSD",1633098378852,2.07527773,47026.0,47025.0,0.23772972]
["bitfinex","BTCUSD",1633098379050,2.07527773,47026.0,47025.0,0.20472972]
["bitfinex","BTCUSD",1633098379254,2.07580783,47026.0,47025.0,0.20472972]
["bitfinex","BTCUSD",1633098379658,1.88078373,47026.0,47025.0,0.22872972]
["bitfinex","BTCUSD",1633098379852,2.10027773,47026.0,47025.0,0.22872972]
["bitfinex","BTCUSD",1633098380052,2.10080783,47026.0,47025.0,0.22872972]
["bitfinex","BTCUSD",1633098380454,2.10027773,47026.0,47025.0,0.22872972]
["bitfinex","BTCUSD",1633098380654,1.87578373,47026.0,47025.0,0.22872972]
["bitfinex","BTCUSD",1633098381152,1.87578373,47026.0,47024.0,0.2148372]
["bitfinex","BTCUSD",1633098381153,1.87578373,47026.0,47024.0,0.00066]
["bitfinex","BTCUSD",1633098381160,2.84474183,47026.0,47024.0,0.00066]
["bitfinex","BTCUSD",1633098381357,2.84474183,47026.0,47023.0,0.00088]
["bitfinex","BTCUSD",1633098381358,2.96344643,47025.0,47023.0,0.00088]
["bitfinex","BTCUSD",1633098381557,2.96344643,47025.0,47021.0,0.00066]
["bitfinex","BTCUSD",1633098381560,1.20285999,47022.0,47021.0,0.00066]
["bitfinex","BTCUSD",1633098381756,1.8263822,47022.0,47021.0,0.00066]
["bitfinex","BTCUSD",1633098381953,1.8263822,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098381955,1.88905881,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098382166,1.3465985,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098382361,0.46756676,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098382562,0.38735775,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098382956,0.29678719,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098383359,0.8600724,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098383551,0.8910724,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098383954,0.96634139,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098384353,0.27374224,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098384952,0.52460187,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098385356,0.91437179,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098385553,1.16757179,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098385757,1.18510419,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098386156,0.96190419,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098386355,1.46190419,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098386555,0.96190419,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098386756,1.18510419,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098387358,0.6813113,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098387553,0.6513113,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098387752,0.96552359,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098387956,1.18872359,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098388357,0.96552359,47022.0,47021.0,2.92e-06]
["bitfinex","BTCUSD",1633098388755,0.96552359,47022.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098388760,0.219494,47020.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098388956,0.00122081,47021.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098388961,0.238094,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098389161,0.2386241,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098389357,0.23991346,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098389556,0.2572076,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098389759,0.2872076,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098391258,0.67552501,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098391460,0.64552501,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098391662,0.67552501,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098392260,0.89872501,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098392460,0.6204076,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098392861,0.3966775,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098393068,0.3666775,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098393264,0.36591824,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098393463,0.58911824,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098393663,0.39691824,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098394462,0.39817001,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098394866,0.39638814,47019.0,47016.0,0.00088]
["bitfinex","BTCUSD",1633098395067,0.39638814,47019.0,47017.0,2.51939557]
["bitfinex","BTCUSD",1633098395069,0.27977814,47019.0,47017.0,2.51939557]
["bitfinex","BTCUSD",1633098395281,0.27977814,47019.0,47018.0,0.60203588]
["bitfinex","BTCUSD",1633098395285,0.11,47019.0,47018.0,0.60203588]
["bitfinex","BTCUSD",1633098395469,0.11,47019.0,47018.0,0.67753764]
["bitfinex","BTCUSD",1633098395665,0.147,47019.0,47018.0,0.92013764]
["bitfinex","BTCUSD",1633098395867,0.147,47019.0,47018.0,2.63754725]
["bitfinex","BTCUSD",1633098396264,0.147,47019.0,47018.0,2.86074725]
["bitfinex","BTCUSD",1633098396666,0.147,47019.0,47018.0,2.80325725]
["bitfinex","BTCUSD",1633098396865,0.11,47019.0,47018.0,2.80325725]
["bitfinex","BTCUSD",1633098397266,0.11,47019.0,47018.0,3.12225225]
["bitfinex","BTCUSD",1633098397666,0.114,47019.0,47018.0,3.15725225]
["bitfinex","BTCUSD",1633098397866,0.114,47019.0,47018.0,3.15225225]
["bitfinex","BTCUSD",1633098398067,0.00285999,47022.0,47018.0,3.15225225]
["bitfinex","BTCUSD",1633098398069,0.00285999,47022.0,47019.0,2.314]
["bitfinex","BTCUSD",1633098398268,0.3005301,47039.0,47019.0,2.314]
["bitfinex","BTCUSD",1633098398273,0.01098,47041.0,47021.0,0.685598]
["bitfinex","BTCUSD",1633098398471,0.01098,47041.0,47026.0,1.51875037]
["bitfinex","BTCUSD",1633098398670,0.01098,47041.0,47031.0,0.678357]
["bitfinex","BTCUSD",1633098398874,0.01098,47041.0,47037.0,0.4658]
["bitfinex","BTCUSD",1633098399065,0.01098,47041.0,47038.0,0.42910477]
["bitfinex","BTCUSD",1633098399470,0.01098,47041.0,47039.0,0.542014]
["bitfinex","BTCUSD",1633098399669,0.01098,47041.0,47038.0,0.42910477]
["bitfinex","BTCUSD",1633098399670,0.01098,47041.0,47040.0,0.0186]
["bitfinex","BTCUSD",1633098400468,0.01098,47041.0,47040.0,0.461598]
["bitfinex","BTCUSD",1633098400670,0.01098,47041.0,47040.0,0.961598]
["bitfinex","BTCUSD",1633098400871,0.01098,47041.0,47040.0,0.461598]
["bitfinex","BTCUSD",1633098400872,0.12098,47041.0,47040.0,0.461598]
["bitfinex","BTCUSD",1633098401668,0.11,47041.0,47040.0,1.396598]
["bitfinex","BTCUSD",1633098402074,0.27840663,47054.0,47041.0,0.5]
["bitfinex","BTCUSD",1633098402268,0.99767289,47055.0,47042.0,0.238398]
["bitfinex","BTCUSD",1633098402466,0.99767289,47055.0,47046.0,0.00126574]
["bitfinex","BTCUSD",1633098402665,0.99767289,47055.0,47047.0,0.2138738]
["bitfinex","BTCUSD",1633098403065,0.99767289,47055.0,47048.0,0.09848677]
["bitfinex","BTCUSD",1633098403270,0.99767289,47055.0,47049.0,0.0186]
["bitfinex","BTCUSD",1633098403479,0.99767289,47055.0,47052.0,0.2232]
["bitfinex","BTCUSD",1633098403673,1.02267289,47055.0,47054.0,0.00129181]
["bitfinex","BTCUSD",1633098403871,1.02267289,47055.0,47054.0,0.23968981]
["bitfinex","BTCUSD",1633098404073,1.02267289,47055.0,47054.0,0.01989181]
["bitfinex","BTCUSD",1633098404467,0.18814247,47061.0,47054.0,0.01989181]
["bitfinex","BTCUSD",1633098404468,0.0005301,47074.0,47054.0,0.01989181]
["bitfinex","BTCUSD",1633098404470,0.318725,47072.0,47055.0,0.16929347]
["bitfinex","BTCUSD",1633098404698,0.05807437,47086.0,47055.0,0.16929347]
["bitfinex","BTCUSD",1633098404699,0.0012166,47088.0,47055.0,0.16929347]
["bitfinex","BTCUSD",1633098404709,0.37883852,47063.0,47062.0,0.46828875]
["bitfinex","BTCUSD",1633098404867,0.37883852,47063.0,47062.0,1.0772777]
["bitfinex","BTCUSD",1633098405072,0.37883852,47063.0,47062.0,0.70543123]
["bitfinex","BTCUSD",1633098405271,0.37883852,47063.0,47062.0,1.82943123]
["bitfinex","BTCUSD",1633098405477,0.37883852,47063.0,47062.0,1.38811811]
["bitfinex","BTCUSD",1633098405669,0.37883852,47063.0,47062.0,2.54311811]
["bitfinex","BTCUSD",1633098406138,0.0005301,47081.0,47075.0,0.09675455]
["bitfinex","BTCUSD",1633098406272,0.0005301,47081.0,47076.0,0.14367837]
["bitfinex","BTCUSD",1633098406479,0.531088,47089.0,47076.0,0.14367837]
["bitfinex","BTCUSD",1633098406480,0.531088,47089.0,47077.0,0.35626844]
["bitfinex","BTCUSD",1633098406670,0.531088,47089.0,47079.0,0.32050018]
["bitfinex","BTCUSD",1633098406672,0.35220865,47084.0,47079.0,0.32050018]
["bitfinex","BTCUSD",1633098406872,0.35220865,47084.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098407074,0.35220865,47084.0,47079.0,0.32050018]
["bitfinex","BTCUSD",1633098407273,0.0005301,47086.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098407274,0.00070397,47081.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098407474,0.00070397,47081.0,47080.0,0.238398]
["bitfinex","BTCUSD",1633098408075,0.00070397,47081.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098408273,0.21849843,47081.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098408673,0.32364054,47081.0,47080.0,0.0186]
["bitfinex","BTCUSD",1633098408876,0.32364054,47081.0,47070.0,0.4658]
["bitfinex","BTCUSD",1633098408877,0.32364054,47081.0,47056.0,0.03]
["bitfinex","BTCUSD",1633098408879,1.0827721,47063.0,47056.0,0.03]
["bitfinex","BTCUSD",1633098409147,1.0827721,47063.0,47041.0,0.531089]
["bitfinex","BTCUSD",1633098409149,1.0827721,47063.0,47051.0,0.0186]
["bitfinex","BTCUSD",1633098409153,0.6417257,47055.0,47051.0,0.0186]
["bitfinex","BTCUSD",1633098409273,0.6417257,47055.0,47039.0,0.05]
["bitfinex","BTCUSD",1633098409278,0.0012343,47052.0,47039.0,0.05]
["bitfinex","BTCUSD",1633098409475,0.0012343,47052.0,47036.0,0.0186]
["bitfinex","BTCUSD",1633098409480,0.20607639,47047.0,47036.0,0.0186]
["bitfinex","BTCUSD",1633098409677,0.20607639,47047.0,47035.0,0.11]
["bitfinex","BTCUSD",1633098409678,0.44236778,47046.0,47041.0,0.2232]
["bitfinex","BTCUSD",1633098409876,0.44236778,47046.0,47035.0,0.19503499]
["bitfinex","BTCUSD",1633098409878,0.09040573,47044.0,47035.0,0.19503499]
["bitfinex","BTCUSD",1633098410079,0.00015793,47036.0,47035.0,0.19503499]
["bitfinex","BTCUSD",1633098410272,0.00015793,47036.0,47035.0,0.41483299]
["bitfinex","BTCUSD",1633098410273,0.01875793,47036.0,47035.0,0.41483299]
["bitfinex","BTCUSD",1633098410672,0.01875793,47036.0,47035.0,1.76203299]
["bitfinex","BTCUSD",1633098411273,0.01875793,47036.0,47035.0,0.72799195]
["bitfinex","BTCUSD",1633098411475,0.01875793,47036.0,47035.0,0.95871187]
["bitfinex","BTCUSD",1633098411674,0.01875793,47036.0,47035.0,0.91467688]
["bitfinex","BTCUSD",1633098411675,0.00015793,47036.0,47035.0,0.91467688]
["bitfinex","BTCUSD",1633098411876,0.00015793,47036.0,47035.0,0.81971792]
["bitfinex","BTCUSD",1633098412278,0.00015793,47036.0,47035.0,0.71471792]
["bitfinex","BTCUSD",1633098412681,0.00015793,47036.0,47035.0,0.57479827]
["bitfinex","BTCUSD",1633098412877,0.00015793,47036.0,47035.0,2.12199827]
["bitfinex","BTCUSD",1633098413080,0.00015793,47036.0,47035.0,0.53379827]
["bitfinex","BTCUSD",1633098413312,0.00015793,47036.0,47029.0,0.10900354]
["bitfinex","BTCUSD",1633098413315,0.00015793,47036.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098413322,1.1,47033.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098413478,0.2612418,47034.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098413479,0.2612418,47034.0,47015.0,1.03208263]
["bitfinex","BTCUSD",1633098413484,0.00126993,47021.0,47015.0,1.03208263]
["bitfinex","BTCUSD",1633098413678,0.06263,47029.0,47015.0,1.03208263]
["bitfinex","BTCUSD",1633098413679,0.06263,47029.0,47016.0,0.219731]
["bitfinex","BTCUSD",1633098413682,0.01838,47020.0,47016.0,0.219731]
["bitfinex","BTCUSD",1633098413880,0.00059085,47028.0,47016.0,0.219731]
["bitfinex","BTCUSD",1633098413881,0.00059085,47028.0,47018.0,0.2232]
["bitfinex","BTCUSD",1633098413884,0.0186,47027.0,47018.0,0.2232]
["bitfinex","BTCUSD",1633098414082,0.0186,47027.0,47023.0,0.00022]
["bitfinex","BTCUSD",1633098414281,6.075e-05,47028.0,47025.0,0.425174]
["bitfinex","BTCUSD",1633098414579,6.075e-05,47028.0,47023.0,0.11150325]
["bitfinex","BTCUSD",1633098414580,6.075e-05,47028.0,47026.0,0.219731]
["bitfinex","BTCUSD",1633098414583,0.0186,47027.0,47026.0,0.219731]
["bitfinex","BTCUSD",1633098414783,0.0186,47027.0,47023.0,0.00022]
["bitfinex","BTCUSD",1633098415389,0.34933642,47025.0,47023.0,0.00022]
["bitfinex","BTCUSD",1633098415585,0.55986644,47024.0,47023.0,0.00022]
["bitfinex","BTCUSD",1633098415781,0.55986644,47024.0,47023.0,0.03522]
["bitfinex","BTCUSD",1633098415783,0.6573772,47024.0,47023.0,0.03522]
["bitfinex","BTCUSD",1633098416381,0.9573772,47024.0,47023.0,0.03522]
["bitfinex","BTCUSD",1633098416579,0.6573772,47024.0,47023.0,0.03522]
["bitfinex","BTCUSD",1633098416786,0.6573772,47024.0,47023.0,0.03372812]
["bitfinex","BTCUSD",1633098416787,0.11484245,47024.0,47023.0,0.03372812]
["bitfinex","BTCUSD",1633098416980,0.11484245,47024.0,47022.0,0.00022]
["bitfinex","BTCUSD",1633098416982,0.0186,47024.0,47022.0,0.00022]
["bitfinex","BTCUSD",1633098417580,0.0186,47024.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098417782,0.0186,47024.0,47022.0,0.02]
["bitfinex","BTCUSD",1633098417783,0.35902587,47024.0,47022.0,0.02]
["bitfinex","BTCUSD",1633098417982,0.0516,47024.0,47022.0,0.02]
["bitfinex","BTCUSD",1633098418181,0.14638418,47024.0,47022.0,0.02]
["bitfinex","BTCUSD",1633098418983,0.11338418,47024.0,47019.0,0.23945883]
["bitfinex","BTCUSD",1633098419382,0.11338418,47024.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098419383,0.2301061,47023.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098419584,0.2964352,47022.0,47015.0,0.98208263]
["bitfinex","BTCUSD",1633098419785,0.2964352,47022.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098419786,0.2969653,47022.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098419983,0.2301061,47023.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098420181,0.11478418,47024.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098420385,0.29886613,47020.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098420588,0.29598025,47023.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098420787,0.30471942,47023.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098420987,0.0005301,47022.0,47019.0,0.032]
["bitfinex","BTCUSD",1633098421191,0.0005301,47023.0,47019.0,0.22673076]
["bitfinex","BTCUSD",1633098421387,0.11478418,47024.0,47019.0,0.22673076]
["bitfinex","BTCUSD",1633098421789,0.128,47023.0,47019.0,0.22673076]
["bitfinex","BTCUSD",1633098422390,0.128,47023.0,47020.0,0.219731]
["bitfinex","BTCUSD",1633098422591,0.36507135,47028.0,47022.0,0.1126141]
["bitfinex","BTCUSD",1633098422594,6.075e-05,47028.0,47022.0,0.1126141]
["bitfinex","BTCUSD",1633098422794,6.075e-05,47028.0,47023.0,0.41955756]
["bitfinex","BTCUSD",1633098423191,6.075e-05,47028.0,47023.0,0.52955756]
["bitfinex","BTCUSD",1633098423389,6.075e-05,47028.0,47023.0,0.81829902]
["bitfinex","BTCUSD",1633098423788,6.075e-05,47028.0,47023.0,0.86129902]
["bitfinex","BTCUSD",1633098423994,6.075e-05,47028.0,47023.0,0.57255756]
["bitfinex","BTCUSD",1633098424255,6.075e-05,47028.0,47017.0,0.07729643]
["bitfinex","BTCUSD",1633098424454,6.075e-05,47028.0,47025.0,0.07151082]
["bitfinex","BTCUSD",1633098425055,6.075e-05,47028.0,47014.0,0.42595]
["bitfinex","BTCUSD",1633098425263,0.34265783,47028.0,47014.0,0.42595]
["bitfinex","BTCUSD",1633098425465,0.0005301,47027.0,47014.0,0.42595]
["bitfinex","BTCUSD",1633098425659,0.00173625,47027.0,47014.0,0.00066]
["bitfinex","BTCUSD",1633098425857,0.00127025,47021.0,47018.0,0.10809323]
["bitfinex","BTCUSD",1633098426062,0.34395652,47028.0,47021.0,0.07054821]
["bitfinex","BTCUSD",1633098426256,0.00135944,47028.0,47021.0,0.07054821]
["bitfinex","BTCUSD",1633098426467,6.075e-05,47028.0,47021.0,0.07054821]
["bitfinex","BTCUSD",1633098426663,6.075e-05,47028.0,47022.0,0.22104607]
["bitfinex","BTCUSD",1633098426858,6.075e-05,47028.0,47023.0,0.23792935]
["bitfinex","BTCUSD",1633098427056,6.075e-05,47028.0,47024.0,0.219731]
["bitfinex","BTCUSD",1633098427859,6.075e-05,47028.0,47024.0,0.257731]
["bitfinex","BTCUSD",1633098429259,6.075e-05,47028.0,47024.0,0.219731]
["bitfinex","BTCUSD",1633098429857,6.075e-05,47028.0,47024.0,0.257731]
["bitfinex","BTCUSD",1633098430857,6.075e-05,47028.0,47024.0,0.55962612]
["bitfinex","BTCUSD",1633098431059,6.075e-05,47028.0,47026.0,0.318931]
["bitfinex","BTCUSD",1633098431261,0.11006075,47028.0,47027.0,0.219731]
["bitfinex","BTCUSD",1633098431858,0.11006075,47028.0,47027.0,0.36398261]
["bitfinex","BTCUSD",1633098432058,0.11006075,47028.0,47027.0,0.3652976]
["bitfinex","BTCUSD",1633098432884,0.29384743,47037.0,47027.0,0.3652976]
["bitfinex","BTCUSD",1633098432885,0.10176586,47043.0,47037.0,0.39432072]
["bitfinex","BTCUSD",1633098433102,0.015,47051.0,47044.0,0.03670296]
["bitfinex","BTCUSD",1633098433263,0.015,47051.0,47045.0,0.63479683]
["bitfinex","BTCUSD",1633098433468,0.54377963,47063.0,47046.0,0.38113411]
["bitfinex","BTCUSD",1633098433470,0.35577561,47061.0,47046.0,0.38113411]
["bitfinex","BTCUSD",1633098433661,0.35577561,47061.0,47058.0,0.23975804]
["bitfinex","BTCUSD",1633098433862,0.54377963,47063.0,47059.0,0.22210763]
["bitfinex","BTCUSD",1633098433863,0.38522506,47063.0,47059.0,0.22210763]
["bitfinex","BTCUSD",1633098434270,0.38522506,47063.0,47060.0,0.219731]
["bitfinex","BTCUSD",1633098434664,0.00040071,47061.0,47060.0,0.219731]
["bitfinex","BTCUSD",1633098435867,0.00040071,47061.0,47060.0,0.258731]
["bitfinex","BTCUSD",1633098436268,0.00040071,47061.0,47060.0,0.59516615]
["bitfinex","BTCUSD",1633098437064,0.00040071,47061.0,47060.0,0.55616615]
["bitfinex","BTCUSD",1633098437266,0.00040071,47061.0,47060.0,0.55748023]
["bitfinex","BTCUSD",1633098437868,0.00040071,47061.0,47060.0,0.59048023]
["bitfinex","BTCUSD",1633098438468,0.00040071,47061.0,47060.0,0.81368023]
["bitfinex","BTCUSD",1633098438671,0.00040071,47061.0,47060.0,1.27506109]
["bitfinex","BTCUSD",1633098438868,0.00040071,47061.0,47060.0,0.59048023]
["bitfinex","BTCUSD",1633098439067,0.38522506,47063.0,47060.0,0.22104508]
["bitfinex","BTCUSD",1633098439070,0.35375577,47063.0,47060.0,0.22104508]
["bitfinex","BTCUSD",1633098439868,0.35375577,47063.0,47060.0,0.26304508]
["bitfinex","BTCUSD",1633098440475,0.35375577,47063.0,47060.0,0.58841286]
["bitfinex","BTCUSD",1633098441274,0.35375577,47063.0,47060.0,0.54641286]
["bitfinex","BTCUSD",1633098441877,0.35375577,47063.0,47061.0,0.1829497]
["bitfinex","BTCUSD",1633098442076,0.35375577,47063.0,47062.0,0.219731]
["bitfinex","BTCUSD",1633098442874,0.35375577,47063.0,47062.0,0.22104501]
["bitfinex","BTCUSD",1633098443875,0.35375577,47063.0,47062.0,0.26404501]
["bitfinex","BTCUSD",1633098445277,0.35375577,47063.0,47062.0,0.22104501]
["bitfinex","BTCUSD",1633098445878,0.35375577,47063.0,47062.0,0.26204501]
["bitfinex","BTCUSD",1633098447082,0.35375577,47063.0,47062.0,0.04231401]
["bitfinex","BTCUSD",1633098447085,0.35549975,47063.0,47062.0,0.04231401]
["bitfinex","BTCUSD",1633098447281,0.57523075,47063.0,47062.0,0.00131401]
["bitfinex","BTCUSD",1633098447674,0.57523075,47063.0,47051.0,0.424966]
["bitfinex","BTCUSD",1633098447676,0.79843075,47063.0,47051.0,0.424966]
["bitfinex","BTCUSD",1633098447881,0.35314575,47060.0,47051.0,0.424966]
["bitfinex","BTCUSD",1633098448075,0.35314575,47060.0,47044.0,0.03670296]
["bitfinex","BTCUSD",1633098448076,0.35314575,47060.0,47052.0,0.24557785]
["bitfinex","BTCUSD",1633098448077,0.00120047,47056.0,47052.0,0.24557785]
["bitfinex","BTCUSD",1633098449877,0.00120047,47056.0,47052.0,0.28257785]
["bitfinex","BTCUSD",1633098450677,0.00120047,47056.0,47052.0,0.037]
["bitfinex","BTCUSD",1633098451078,0.00120047,47056.0,47048.0,0.21249527]
["bitfinex","BTCUSD",1633098451478,0.00120047,47056.0,47048.0,0.53879677]
["bitfinex","BTCUSD",1633098451685,0.00120047,47056.0,47055.0,0.2324135]
["bitfinex","BTCUSD",1633098451880,0.44413147,47056.0,47055.0,0.2324135]
["bitfinex","BTCUSD",1633098452084,0.51670137,47075.0,47055.0,0.2324135]
["bitfinex","BTCUSD",1633098452086,0.09815919,47062.0,47055.0,0.2324135]
["bitfinex","BTCUSD",1633098453080,0.09815919,47062.0,47056.0,0.40853676]
["bitfinex","BTCUSD",1633098453280,0.10093081,47065.0,47056.0,0.68003164]
["bitfinex","BTCUSD",1633098453281,0.45008203,47063.0,47056.0,0.68003164]
["bitfinex","BTCUSD",1633098453479,0.45008203,47063.0,47056.0,0.61841814]
["bitfinex","BTCUSD",1633098453681,0.35375577,47063.0,47056.0,0.61841814]
["bitfinex","BTCUSD",1633098453882,0.35375577,47063.0,47056.0,0.65441814]
["bitfinex","BTCUSD",1633098454155,0.35375577,47063.0,47057.0,0.219731]
["bitfinex","BTCUSD",1633098454284,0.35375577,47063.0,47060.0,0.318699]
["bitfinex","BTCUSD",1633098454286,0.05413,47062.0,47060.0,0.318699]
["bitfinex","BTCUSD",1633098454579,0.05413,47062.0,47061.0,0.219731]
["bitfinex","BTCUSD",1633098455984,0.05413,47062.0,47061.0,0.261731]
["bitfinex","BTCUSD",1633098456380,0.05413,47062.0,47061.0,1.385731]
["bitfinex","BTCUSD",1633098456581,0.05413,47062.0,47061.0,1.3862611]
["bitfinex","BTCUSD",1633098456779,0.05413,47062.0,47061.0,1.385731]
["bitfinex","BTCUSD",1633098456980,0.05413,47062.0,47061.0,1.38427542]
["bitfinex","BTCUSD",1633098457383,0.05413,47062.0,47061.0,1.34227542]
["bitfinex","BTCUSD",1633098457980,0.05413,47062.0,47061.0,1.38427542]
["bitfinex","BTCUSD",1633098459181,0.05413,47062.0,47061.0,1.34227542]
["bitfinex","BTCUSD",1633098459579,0.05413,47062.0,47061.0,1.66097142]
["bitfinex","BTCUSD",1633098459981,0.05413,47062.0,47061.0,1.70697142]
["bitfinex","BTCUSD",1633098461184,0.05413,47062.0,47061.0,1.66097142]
["bitfinex","BTCUSD",1633098461981,0.05413,47062.0,47061.0,1.70397142]
["bitfinex","BTCUSD",1633098463184,0.05413,47062.0,47061.0,1.66097142]
["bitfinex","BTCUSD",1633098463985,0.05413,47062.0,47061.0,1.70397142]
["bitfinex","BTCUSD",1633098464983,0.05413,47062.0,47061.0,0.57997142]
["bitfinex","BTCUSD",1633098465188,0.05413,47062.0,47061.0,0.53697142]
["bitfinex","BTCUSD",1633098465387,0.05413,47062.0,47061.0,0.21827542]
["bitfinex","BTCUSD",1633098465588,0.05413,47062.0,47059.0,0.21245727]
["bitfinex","BTCUSD",1633098465987,0.05413,47062.0,47061.0,0.04]
["bitfinex","BTCUSD",1633098466387,0.05413,47062.0,47061.0,1.383651]
["bitfinex","BTCUSD",1633098466593,0.42493175,47062.0,47061.0,0.259651]
["bitfinex","BTCUSD",1633098466791,0.42493175,47062.0,47061.0,0.04]
["bitfinex","BTCUSD",1633098466793,0.72027641,47062.0,47061.0,0.04]
["bitfinex","BTCUSD",1633098466988,0.273781,47062.0,47061.0,0.04]
["bitfinex","BTCUSD",1633098467188,0.273781,47062.0,47051.0,0.17068026]
["bitfinex","BTCUSD",1633098467395,0.43045785,47061.0,47051.0,0.17068026]
["bitfinex","BTCUSD",1633098467595,0.43045785,47061.0,47044.0,0.03723306]
["bitfinex","BTCUSD",1633098467596,0.1596235,47055.0,47044.0,0.03670296]
["bitfinex","BTCUSD",1633098467796,0.00121689,47045.0,47044.0,0.03670296]
["bitfinex","BTCUSD",1633098468197,0.36578156,47045.0,47044.0,0.03670296]
["bitfinex","BTCUSD",1633098468394,0.36578156,47045.0,47044.0,0.23664948]
["bitfinex","BTCUSD",1633098468395,0.05534689,47045.0,47044.0,0.23664948]
["bitfinex","BTCUSD",1633098468597,0.05413,47045.0,47044.0,0.45630048]
["bitfinex","BTCUSD",1633098468894,0.05413,47045.0,47044.0,0.53333315]
["bitfinex","BTCUSD",1633098469166,0.05413,47045.0,47044.0,0.62160033]
["bitfinex","BTCUSD",1633098469367,0.05413,47045.0,47044.0,2.49623171]
["bitfinex","BTCUSD",1633098469568,0.05413,47045.0,47044.0,2.60623171]
["bitfinex","BTCUSD",1633098469766,0.05413,47045.0,47044.0,2.38303171]
["bitfinex","BTCUSD",1633098469959,0.05413,47045.0,47044.0,2.42503171]
["bitfinex","BTCUSD",1633098470163,0.05413,47045.0,47044.0,2.22503171]
["bitfinex","BTCUSD",1633098470361,0.05413,47045.0,47044.0,2.13176453]
["bitfinex","BTCUSD",1633098470563,0.05413,47045.0,47044.0,2.24496453]
["bitfinex","BTCUSD",1633098470762,0.05413,47045.0,47044.0,2.35496453]
["bitfinex","BTCUSD",1633098470963,0.05413,47045.0,47044.0,1.00776453]
["bitfinex","BTCUSD",1633098471163,0.05413,47045.0,47044.0,0.85576453]
["bitfinex","BTCUSD",1633098471364,0.05413,47045.0,47044.0,0.52833315]
["bitfinex","BTCUSD",1633098471565,0.05413,47045.0,47044.0,1.87553315]
["bitfinex","BTCUSD",1633098471766,0.05413,47045.0,47044.0,1.98553315]
["bitfinex","BTCUSD",1633098471961,0.05413,47045.0,47044.0,2.92806325]
["bitfinex","BTCUSD",1633098472363,0.05413,47045.0,47044.0,3.12306325]
["bitfinex","BTCUSD",1633098472566,0.05413,47045.0,47044.0,3.42546822]
["bitfinex","BTCUSD",1633098472765,0.05413,47045.0,47044.0,3.46546822]
["bitfinex","BTCUSD",1633098473163,0.05413,47045.0,47044.0,3.42293812]
["bitfinex","BTCUSD",1633098473562,0.05413,47045.0,47044.0,3.42346822]
["bitfinex","BTCUSD",1633098473964,0.05413,47045.0,47044.0,3.46746822]
["bitfinex","BTCUSD",1633098474161,0.05413,47045.0,47044.0,3.24426822]
["bitfinex","BTCUSD",1633098474362,0.05413,47045.0,47044.0,3.49746822]
["bitfinex","BTCUSD",1633098474566,0.05413,47045.0,47044.0,3.24373812]
["bitfinex","BTCUSD",1633098474763,0.05413,47045.0,47044.0,2.34373812]
["bitfinex","BTCUSD",1633098475363,0.05413,47045.0,47044.0,2.29973812]
["bitfinex","BTCUSD",1633098475566,0.05413,47045.0,47044.0,2.30026822]
["bitfinex","BTCUSD",1633098475767,0.05413,47045.0,47044.0,1.79733315]
["bitfinex","BTCUSD",1633098475967,0.05413,47045.0,47044.0,0.60533315]
["bitfinex","BTCUSD",1633098475969,0.35445478,47045.0,47044.0,0.60533315]
["bitfinex","BTCUSD",1633098476173,0.35445478,47045.0,47044.0,0.52830048]
["bitfinex","BTCUSD",1633098476567,0.05413,47045.0,47044.0,0.52830048]
["bitfinex","BTCUSD",1633098477963,0.05413,47045.0,47044.0,0.52530048]
["bitfinex","BTCUSD",1633098478367,0.35815417,47045.0,47044.0,0.52530048]
["bitfinex","BTCUSD",1633098478567,0.05413,47045.0,47044.0,0.52530048]
["bitfinex","BTCUSD",1633098479370,0.05413,47045.0,47044.0,0.48630048]
["bitfinex","BTCUSD",1633098479570,0.34523029,47045.0,47044.0,0.48630048]
["bitfinex","BTCUSD",1633098479775,0.35599442,47045.0,47044.0,0.48630048]
["bitfinex","BTCUSD",1633098479971,0.05413,47045.0,47044.0,0.53130048]
["bitfinex","BTCUSD",1633098481971,0.05413,47045.0,47044.0,0.53230048]
["bitfinex","BTCUSD",1633098482572,0.06457554,47045.0,47044.0,0.53230048]
["bitfinex","BTCUSD",1633098483573,0.06457554,47045.0,47044.0,0.48630048]
["bitfinex","BTCUSD",1633098484175,0.06457554,47045.0,47044.0,0.53083058]
["bitfinex","BTCUSD",1633098484579,0.06457554,47045.0,47044.0,1.85483058]
["bitfinex","BTCUSD",1633098484777,0.06457554,47045.0,47044.0,1.96483058]
["bitfinex","BTCUSD",1633098485174,0.06457554,47045.0,47044.0,2.03478306]
["bitfinex","BTCUSD",1633098485374,0.06457554,47045.0,47044.0,1.99078306]
["bitfinex","BTCUSD",1633098486173,0.06457554,47045.0,47044.0,2.02978306]
["bitfinex","BTCUSD",1633098486577,0.06457554,47045.0,47044.0,2.25298306]
["bitfinex","BTCUSD",1633098486780,0.09801,47055.0,47044.0,2.25298306]
["bitfinex","BTCUSD",1633098486781,0.09801,47055.0,47054.0,0.26413283]
["bitfinex","BTCUSD",1633098486984,0.09801,47055.0,47054.0,0.63395639]
["bitfinex","BTCUSD",1633098487183,0.09801,47055.0,47054.0,1.99673749]
["bitfinex","BTCUSD",1633098487579,0.09801,47055.0,47054.0,2.39218524]
["bitfinex","BTCUSD",1633098487782,0.09801,47055.0,47054.0,2.71031014]
["bitfinex","BTCUSD",1633098488178,0.09801,47055.0,47054.0,2.74731014]
["bitfinex","BTCUSD",1633098488582,0.09801,47055.0,47054.0,2.74862437]
["bitfinex","BTCUSD",1633098489577,0.09801,47055.0,47054.0,2.71162437]
["bitfinex","BTCUSD",1633098490184,0.09801,47055.0,47054.0,1.33085596]
["bitfinex","BTCUSD",1633098491577,0.09801,47055.0,47054.0,1.19885596]
["bitfinex","BTCUSD",1633098491781,0.09801,47055.0,47054.0,1.53607065]
["bitfinex","BTCUSD",1633098492181,0.09801,47055.0,47054.0,2.70007065]
["bitfinex","BTCUSD",1633098492578,0.09801,47055.0,47054.0,1.57607065]
["bitfinex","BTCUSD",1633098493183,0.09801,47055.0,47054.0,2.70007065]
["bitfinex","BTCUSD",1633098493578,0.09801,47055.0,47054.0,2.66007065]
["bitfinex","BTCUSD",1633098493781,0.09801,47055.0,47054.0,2.70007065]
["bitfinex","BTCUSD",1633098494181,0.09801,47055.0,47054.0,2.74107065]
["bitfinex","BTCUSD",1633098494782,0.09801,47055.0,47054.0,2.74160075]
["bitfinex","BTCUSD",1633098495188,0.35375577,47063.0,47054.0,2.74160075]
["bitfinex","BTCUSD",1633098495383,0.35375577,47063.0,47055.0,0.219651]
["bitfinex","BTCUSD",1633098496183,0.35375577,47063.0,47062.0,0.30760814]
["bitfinex","BTCUSD",1633098496382,0.35375577,47063.0,47062.0,0.52635858]
["bitfinex","BTCUSD",1633098496581,0.35375577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098498185,0.35375577,47063.0,47062.0,0.79000958]
["bitfinex","BTCUSD",1633098499785,0.35375577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098499981,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098500184,0.34875577,47063.0,47062.0,1.14529096]
["bitfinex","BTCUSD",1633098500584,0.34875577,47063.0,47062.0,0.79000958]
["bitfinex","BTCUSD",1633098501784,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098502183,0.34875577,47063.0,47062.0,0.78700958]
["bitfinex","BTCUSD",1633098503586,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098504185,0.34875577,47063.0,47062.0,0.78400958]
["bitfinex","BTCUSD",1633098505589,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098506189,0.34875577,47063.0,47062.0,0.78600958]
["bitfinex","BTCUSD",1633098507588,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098508189,0.34875577,47063.0,47062.0,0.78800958]
["bitfinex","BTCUSD",1633098509591,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098510192,0.34875577,47063.0,47062.0,0.78800958]
["bitfinex","BTCUSD",1633098511650,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098512251,0.34875577,47063.0,47062.0,0.79000958]
["bitfinex","BTCUSD",1633098513655,0.34875577,47063.0,47062.0,0.74600958]
["bitfinex","BTCUSD",1633098514254,0.34875577,47063.0,47062.0,0.79100958]
["bitfinex","BTCUSD",1633098515065,0.34875577,47063.0,47062.0,0.045]
["bitfinex","BTCUSD",1633098515067,0.67850407,47063.0,47062.0,0.045]
["bitfinex","BTCUSD",1633098515261,0.45530407,47063.0,47062.0,0.045]
["bitfinex","BTCUSD",1633098515454,0.45065951,47063.0,47062.0,0.363709]
["bitfinex","BTCUSD",1633098515656,0.45065951,47063.0,47062.0,0.318709]
["bitfinex","BTCUSD",1633098515860,0.34875577,47063.0,47062.0,0.318709]
["bitfinex","BTCUSD",1633098516053,0.34875577,47063.0,47062.0,0.53836]
["bitfinex","BTCUSD",1633098516054,0.44391331,47063.0,47062.0,0.53836]
["bitfinex","BTCUSD",1633098516253,0.44391331,47063.0,47062.0,0.57636]
["bitfinex","BTCUSD",1633098517464,0.34875577,47063.0,47062.0,0.57636]
["bitfinex","BTCUSD",1633098518262,0.34875577,47063.0,47062.0,0.57736]
["bitfinex","BTCUSD",1633098519463,0.34875577,47063.0,47062.0,0.53836]
["bitfinex","BTCUSD",1633098520265,0.34875577,47063.0,47062.0,0.57536]
["bitfinex","BTCUSD",1633098521664,0.34875577,47063.0,47062.0,0.53836]
["bitfinex","BTCUSD",1633098521873,0.34996331,47063.0,47062.0,0.53836]
["bitfinex","BTCUSD",1633098522069,0.34996331,47063.0,47059.0,0.21247227]
["bitfinex","BTCUSD",1633098522271,0.34996331,47063.0,47062.0,0.039]
["bitfinex","BTCUSD",1633098522873,0.34996331,47063.0,47062.0,0.2191467]
["bitfinex","BTCUSD",1633098523067,0.34996331,47063.0,47062.0,0.4387977]
["bitfinex","BTCUSD",1633098523273,0.34875577,47063.0,47062.0,0.4387977]
["bitfinex","BTCUSD",1633098523874,0.34855577,47063.0,47062.0,0.4387977]
["bitfinex","BTCUSD",1633098524269,0.34855577,47063.0,47062.0,0.4737977]
["bitfinex","BTCUSD",1633098525667,0.34855577,47063.0,47062.0,0.4347977]
["bitfinex","BTCUSD",1633098526272,0.34855577,47063.0,47062.0,0.4717977]
["bitfinex","BTCUSD",1633098526669,0.34855577,47063.0,47062.0,0.4517977]
["bitfinex","BTCUSD",1633098527268,0.34855577,47063.0,47062.0,0.45076307]
["bitfinex","BTCUSD",1633098527468,0.34855577,47063.0,47062.0,0.41376307]
["bitfinex","BTCUSD",1633098528271,0.34855577,47063.0,47062.0,0.45076307]
["bitfinex","BTCUSD",1633098528577,0.28968468,47077.0,47062.0,0.45076307]
["bitfinex","BTCUSD",1633098528581,0.10445734,47078.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098528777,0.20088259,47079.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098528778,0.20088259,47079.0,47064.0,1.362251]
["bitfinex","BTCUSD",1633098528976,0.20088259,47079.0,47067.0,0.4658]
["bitfinex","BTCUSD",1633098529183,0.20088259,47079.0,47069.0,0.28993461]
["bitfinex","BTCUSD",1633098529376,0.20088259,47079.0,47078.0,0.40874802]
["bitfinex","BTCUSD",1633098529578,0.20088259,47079.0,47078.0,0.33192108]
["bitfinex","BTCUSD",1633098529777,0.20110106,47079.0,47078.0,0.33192108]
["bitfinex","BTCUSD",1633098529974,0.20110106,47079.0,47078.0,0.238251]
["bitfinex","BTCUSD",1633098530375,0.20110106,47079.0,47078.0,0.280251]
["bitfinex","BTCUSD",1633098530575,0.20110106,47079.0,47078.0,0.62805315]
["bitfinex","BTCUSD",1633098530779,0.20110106,47079.0,47078.0,0.94662615]
["bitfinex","BTCUSD",1633098530974,0.20110106,47079.0,47078.0,1.03083228]
["bitfinex","BTCUSD",1633098531573,0.20110106,47079.0,47078.0,0.98383228]
["bitfinex","BTCUSD",1633098532379,0.20110106,47079.0,47078.0,1.02683228]
["bitfinex","BTCUSD",1633098534178,0.20110106,47079.0,47078.0,0.594824]
["bitfinex","BTCUSD",1633098534379,0.20110106,47079.0,47078.0,0.630824]
["bitfinex","BTCUSD",1633098535182,0.20110106,47079.0,47078.0,1.34494931]
["bitfinex","BTCUSD",1633098535780,0.20110106,47079.0,47078.0,1.25431073]
["bitfinex","BTCUSD",1633098536175,0.20110106,47079.0,47078.0,1.21531073]
["bitfinex","BTCUSD",1633098536375,0.20110106,47079.0,47078.0,1.19571612]
["bitfinex","BTCUSD",1633098537579,0.20110106,47079.0,47078.0,1.15371612]
["bitfinex","BTCUSD",1633098537780,0.20110106,47079.0,47078.0,0.53022939]
["bitfinex","BTCUSD",1633098538182,0.30116405,47079.0,47078.0,0.53022939]
["bitfinex","BTCUSD",1633098538375,0.30116405,47079.0,47078.0,0.57222939]
["bitfinex","BTCUSD",1633098539780,0.30116405,47079.0,47078.0,0.53022939]
["bitfinex","BTCUSD",1633098540383,0.30116405,47079.0,47078.0,0.082]
["bitfinex","BTCUSD",1633098540385,1.33173021,47079.0,47078.0,0.082]
["bitfinex","BTCUSD",1633098540583,1.55132821,47079.0,47078.0,0.082]
["bitfinex","BTCUSD",1633098541185,1.55132821,47079.0,47066.0,0.21240204]
["bitfinex","BTCUSD",1633098541189,0.06585412,47077.0,47066.0,0.21240204]
["bitfinex","BTCUSD",1633098541385,0.06585412,47077.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098541387,0.06585412,47077.0,47063.0,0.45712855]
["bitfinex","BTCUSD",1633098541392,0.08592519,47067.0,47063.0,0.45712855]
["bitfinex","BTCUSD",1633098541589,0.08599802,47067.0,47063.0,0.45712855]
["bitfinex","BTCUSD",1633098541789,0.19114688,47067.0,47063.0,0.45712855]
["bitfinex","BTCUSD",1633098541984,0.19114688,47067.0,47064.0,0.219598]
["bitfinex","BTCUSD",1633098541986,0.10651704,47067.0,47064.0,0.219598]
["bitfinex","BTCUSD",1633098542385,0.13051704,47067.0,47064.0,0.219598]
["bitfinex","BTCUSD",1633098542796,0.12922169,47067.0,47065.0,0.318676]
["bitfinex","BTCUSD",1633098542983,0.12922169,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098542984,0.11656287,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098543186,0.11649004,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098543591,0.09249004,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098543784,0.09249004,47067.0,47065.0,0.318676]
["bitfinex","BTCUSD",1633098543785,0.09117355,47067.0,47065.0,0.318676]
["bitfinex","BTCUSD",1633098543984,0.09637448,47067.0,47065.0,0.318676]
["bitfinex","BTCUSD",1633098544184,0.09469579,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098544385,0.11869579,47067.0,47065.0,0.348676]
["bitfinex","BTCUSD",1633098544584,0.11869579,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098544585,0.02407283,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098544787,0.12363529,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098545184,0.02407283,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098545385,0.11658919,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098545588,0.11820601,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098545789,0.09420601,47067.0,47066.0,0.219598]
["bitfinex","BTCUSD",1633098545988,0.10037785,47067.0,47066.0,0.6449971]
["bitfinex","BTCUSD",1633098546183,7.283e-05,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098546385,0.12669485,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098546585,0.02407283,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098546885,0.12345336,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098549685,0.12345336,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098549888,0.09945336,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098550487,0.02407283,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098550887,0.11916144,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098551686,0.09516144,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098552087,0.09284629,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098552490,0.12589222,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098552687,0.02407283,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098552888,0.11495856,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098553290,0.11495856,47067.0,47066.0,0.6749971]
["bitfinex","BTCUSD",1633098553689,0.11495856,47067.0,47066.0,0.6449971]
["bitfinex","BTCUSD",1633098553892,0.11495856,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098553893,0.09095856,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098554089,7.283e-05,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098554292,0.09786282,47067.0,47066.0,0.6449971]
["bitfinex","BTCUSD",1633098554491,0.02407283,47067.0,47066.0,0.6749971]
["bitfinex","BTCUSD",1633098554690,0.12868371,47067.0,47066.0,0.6749971]
["bitfinex","BTCUSD",1633098555090,0.11970082,47067.0,47066.0,0.6749971]
["bitfinex","BTCUSD",1633098555492,0.12165983,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098555692,0.11848335,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098555894,7.283e-05,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098556291,7.283e-05,47067.0,47066.0,0.6449971]
["bitfinex","BTCUSD",1633098556491,0.02207283,47067.0,47066.0,0.675467]
["bitfinex","BTCUSD",1633098557696,7.283e-05,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098558497,0.02307283,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098560300,0.12617841,47067.0,47066.0,0.674467]
["bitfinex","BTCUSD",1633098560501,0.11917841,47067.0,47066.0,0.676467]
["bitfinex","BTCUSD",1633098560700,0.01607283,47067.0,47066.0,0.676467]
["bitfinex","BTCUSD",1633098561905,0.01607283,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098561908,0.00130233,47067.0,47066.0,0.644467]
["bitfinex","BTCUSD",1633098562169,0.00130233,47067.0,47065.0,0.42618591]
["bitfinex","BTCUSD",1633098562170,0.00130233,47067.0,47065.0,0.00131391]
["bitfinex","BTCUSD",1633098562171,0.68625516,47067.0,47065.0,0.00131391]
["bitfinex","BTCUSD",1633098562306,0.68625516,47067.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098562309,0.60913788,47066.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098562508,0.00120821,47064.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098562713,0.22440821,47064.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098562908,0.83859562,47064.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098563104,0.61539562,47064.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098564504,0.64339562,47064.0,47063.0,0.16542755]
["bitfinex","BTCUSD",1633098565910,0.61539562,47064.0,47063.0,0.13842755]
["bitfinex","BTCUSD",1633098566508,0.64439562,47064.0,47063.0,0.16442755]
["bitfinex","BTCUSD",1633098567915,0.64439562,47064.0,47063.0,0.48314255]
["bitfinex","BTCUSD",1633098567917,0.03020821,47064.0,47063.0,0.48314255]
["bitfinex","BTCUSD",1633098568182,0.03020821,47064.0,47063.0,0.45714255]
["bitfinex","BTCUSD",1633098568183,0.00120821,47064.0,47063.0,0.45714255]
["bitfinex","BTCUSD",1633098568515,0.00120821,47064.0,47063.0,0.48027395]
["bitfinex","BTCUSD",1633098568516,0.24880621,47064.0,47063.0,0.48027395]
["bitfinex","BTCUSD",1633098568915,0.5629996,47064.0,47063.0,0.48027395]
["bitfinex","BTCUSD",1633098569117,0.5629996,47064.0,47063.0,0.16155895]
["bitfinex","BTCUSD",1633098569918,0.5349996,47064.0,47063.0,0.13554044]
["bitfinex","BTCUSD",1633098570518,0.5629996,47064.0,47063.0,0.15554044]
["bitfinex","BTCUSD",1633098570721,0.5629996,47064.0,47063.0,0.15660644]
["bitfinex","BTCUSD",1633098571924,0.5349996,47064.0,47063.0,0.13660644]
["bitfinex","BTCUSD",1633098572721,0.5619996,47064.0,47063.0,0.15960644]
["bitfinex","BTCUSD",1633098573121,0.48695343,47064.0,47063.0,0.15960644]
["bitfinex","BTCUSD",1633098574181,0.45995343,47064.0,47063.0,0.13660644]
["bitfinex","BTCUSD",1633098574324,0.22080621,47064.0,47063.0,0.13660644]
["bitfinex","BTCUSD",1633098574525,0.24780621,47064.0,47063.0,0.15960644]
["bitfinex","BTCUSD",1633098575323,0.77422021,47064.0,47063.0,0.15960644]
["bitfinex","BTCUSD",1633098575925,0.74722021,47064.0,47063.0,0.13660644]
["bitfinex","BTCUSD",1633098576325,0.46861637,47064.0,47063.0,0.13660644]
["bitfinex","BTCUSD",1633098576528,0.02720821,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098577533,0.55886532,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098577931,0.53286532,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098578129,0.22080621,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098578528,0.24980621,47064.0,47063.0,0.1489458]
["bitfinex","BTCUSD",1633098578928,0.5260211,47064.0,47063.0,0.1489458]
["bitfinex","BTCUSD",1633098579329,0.24980621,47064.0,47063.0,0.1489458]
["bitfinex","BTCUSD",1633098579729,0.49489588,47064.0,47063.0,0.1489458]
["bitfinex","BTCUSD",1633098579926,0.49489588,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098579927,0.46589588,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098580329,0.74908995,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098580729,0.77908995,47064.0,47063.0,0.1479458]
["bitfinex","BTCUSD",1633098580928,0.49589588,47064.0,47063.0,0.1479458]
["bitfinex","BTCUSD",1633098581931,0.46589588,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098582331,0.74482824,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098582529,0.74482824,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098582731,0.77382824,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098582928,0.49489588,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098583133,0.77186783,47064.0,47063.0,0.1439458]
["bitfinex","BTCUSD",1633098583733,0.77186783,47064.0,47063.0,2.387231]
["bitfinex","BTCUSD",1633098583930,0.77186783,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098583931,0.52326983,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098584132,0.74286783,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098584730,0.74286783,47064.0,47063.0,0.1429458]
["bitfinex","BTCUSD",1633098584731,0.49589588,47064.0,47063.0,0.1429458]
["bitfinex","BTCUSD",1633098585930,0.46589588,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098586134,0.24629788,47064.0,47063.0,0.1229458]
["bitfinex","BTCUSD",1633098586535,0.27629788,47064.0,47063.0,0.1419458]
["bitfinex","BTCUSD",1633098586930,0.27629788,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098587130,0.49589588,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098587332,0.77557194,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098588033,0.24629788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098588232,0.46589588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098588632,0.49589588,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098588831,0.27629788,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098589034,0.49589588,47064.0,47063.0,0.1219458]
["bitfinex","BTCUSD",1633098590036,0.46589588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098590632,0.50289588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098590835,0.28329788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098592034,0.24629788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098592633,0.27529788,47064.0,47063.0,0.1109458]
["bitfinex","BTCUSD",1633098592833,0.55010922,47064.0,47063.0,0.1109458]
["bitfinex","BTCUSD",1633098593234,0.27529788,47064.0,47063.0,0.1109458]
["bitfinex","BTCUSD",1633098594633,0.27529788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098594634,0.28529788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098596239,0.24629788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098596638,0.28429788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098597643,0.50389588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098598306,0.46589588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098598708,0.50289588,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098599912,0.28329788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098600109,0.24629788,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098600318,0.24508967,47064.0,47063.0,0.1029458]
["bitfinex","BTCUSD",1633098600511,0.24508967,47064.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098600513,1.0528356,47063.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098600713,0.00125955,47056.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098600915,0.00128221,47054.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098601222,1.37480772,47054.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098601420,2.49369527,47054.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098601618,2.27193869,47054.0,47053.0,7.288e-05]
["bitfinex","BTCUSD",1633098602019,1.93270694,47054.0,47053.0,2.88e-06]
["bitfinex","BTCUSD",1633098602220,1.991667,47054.0,47053.0,2.88e-06]
["bitfinex","BTCUSD",1633098602619,2.021667,47054.0,47053.0,2.88e-06]
["bitfinex","BTCUSD",1633098602816,2.021667,47054.0,47035.0,0.36171509]
["bitfinex","BTCUSD",1633098602817,2.021667,47054.0,47035.0,0.33823024]
["bitfinex","BTCUSD",1633098602819,0.18976,47053.0,47035.0,0.33823024]
["bitfinex","BTCUSD",1633098603019,0.00121137,47038.0,47035.0,0.33823024]
["bitfinex","BTCUSD",1633098603317,0.30750469,47038.0,47037.0,0.00019437]
["bitfinex","BTCUSD",1633098603521,0.53115933,47038.0,47037.0,0.00019437]
["bitfinex","BTCUSD",1633098603920,0.74377233,47038.0,47037.0,0.00019437]
["bitfinex","BTCUSD",1633098604117,0.96337033,47038.0,47037.0,0.00019437]
["bitfinex","BTCUSD",1633098604720,0.96337033,47038.0,47037.0,0.02719437]
["bitfinex","BTCUSD",1633098604721,1.08048744,47038.0,47037.0,0.02719437]
["bitfinex","BTCUSD",1633098604917,0.98624298,47038.0,47037.0,0.02719437]
["bitfinex","BTCUSD",1633098605121,0.24282437,47038.0,47037.0,0.02719437]
["bitfinex","BTCUSD",1633098605518,0.51707527,47038.0,47037.0,0.02719437]
["bitfinex","BTCUSD",1633098605920,0.21382437,47038.0,47037.0,0.00019437]
["bitfinex","BTCUSD",1633098606722,0.21382437,47038.0,47037.0,0.01619437]
["bitfinex","BTCUSD",1633098606723,0.23382437,47038.0,47037.0,0.01619437]
["bitfinex","BTCUSD",1633098606920,0.23382437,47038.0,47037.0,0.12619437]
["bitfinex","BTCUSD",1633098606921,0.51248794,47038.0,47037.0,0.12619437]
["bitfinex","BTCUSD",1633098607326,0.23382437,47038.0,47037.0,0.12619437]
["bitfinex","BTCUSD",1633098607524,0.50902124,47038.0,47037.0,0.12619437]
["bitfinex","BTCUSD",1633098607722,0.23382437,47038.0,47037.0,0.12619437]
["bitfinex","BTCUSD",1633098608124,0.23382437,47038.0,47037.0,0.11019437]
["bitfinex","BTCUSD",1633098608125,0.21382437,47038.0,47037.0,0.11019437]
["bitfinex","BTCUSD",1633098608724,0.23982437,47038.0,47037.0,0.13419437]
["bitfinex","BTCUSD",1633098609123,0.23982437,47038.0,47037.0,0.13480264]
["bitfinex","BTCUSD",1633098609927,0.21382437,47038.0,47037.0,0.11080264]
["bitfinex","BTCUSD",1633098610126,0.212603,47045.0,47037.0,0.55413074]
["bitfinex","BTCUSD",1633098610127,0.212573,47045.0,47037.0,0.55413074]
["bitfinex","BTCUSD",1633098610326,2.28465889,47053.0,47037.0,0.55413074]
["bitfinex","BTCUSD",1633098610328,2.28465889,47053.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098610330,0.00121868,47048.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098610526,0.55610537,47052.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098610527,0.55610537,47052.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098610528,0.0933863,47046.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098610725,0.0933863,47046.0,47039.0,0.0005301]
["bitfinex","BTCUSD",1633098610726,0.0933863,47046.0,47043.0,0.318835]
["bitfinex","BTCUSD",1633098610727,0.028,47045.0,47043.0,0.318835]
["bitfinex","BTCUSD",1633098610925,0.028,47045.0,47041.0,0.0186]
["bitfinex","BTCUSD",1633098610927,0.00125563,47044.0,47041.0,0.0186]
["bitfinex","BTCUSD",1633098611126,0.00125563,47044.0,47041.0,0.21680494]
["bitfinex","BTCUSD",1633098611127,0.29514111,47043.0,47041.0,0.21680494]
["bitfinex","BTCUSD",1633098611524,0.29514111,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098611728,0.96567015,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098611927,1.18526815,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098612127,1.18652627,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098612527,1.37995976,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098612723,1.49114127,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098612929,1.02132767,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098613329,0.94014616,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098613531,0.42054816,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098613927,0.39054816,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098614127,0.09540705,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098614328,0.09414893,47043.0,47042.0,0.00013362]
["bitfinex","BTCUSD",1633098614529,0.09414893,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098614530,0.09190443,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098614728,0.12390443,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098614928,0.032,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098615329,0.13329816,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098615529,0.13346966,47043.0,47042.0,0.53916489]
["bitfinex","BTCUSD",1633098615728,0.13346966,47043.0,47042.0,0.31956689]
["bitfinex","BTCUSD",1633098615928,0.09673516,47043.0,47042.0,0.31956689]
["bitfinex","BTCUSD",1633098616130,0.212576,47045.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098616329,0.09487555,47043.0,47042.0,0.00074189]
["bitfinex","BTCUSD",1633098616529,0.43871279,47045.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098616728,0.47371279,47045.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098617134,0.77476037,47045.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098617931,0.77603302,47045.0,47044.0,0.00010932]
["bitfinex","BTCUSD",1633098618133,0.77603302,47045.0,47037.0,0.02647322]
["bitfinex","BTCUSD",1633098618135,0.18976,47044.0,47037.0,0.02647322]
["bitfinex","BTCUSD",1633098618332,0.1138297,47044.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098618534,0.52143502,47045.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098618734,0.029,47044.0,47038.0,0.0186]
["bitfinex","BTCUSD",1633098619139,0.029,47044.0,47038.0,0.1969573]
["bitfinex","BTCUSD",1633098619637,0.029,47044.0,47042.0,0.219704]
["bitfinex","BTCUSD",1633098619837,0.029,47044.0,47043.0,1.338304]
["bitfinex","BTCUSD",1633098620033,0.029,47044.0,47043.0,1.3388341]
["bitfinex","BTCUSD",1633098620235,0.5071467,47054.0,47043.0,1.43245198]
["bitfinex","BTCUSD",1633098620236,0.24812393,47051.0,47043.0,1.43245198]
["bitfinex","BTCUSD",1633098620435,0.24812393,47051.0,47046.0,0.18717112]
["bitfinex","BTCUSD",1633098620632,0.24812393,47051.0,47047.0,0.0186]
["bitfinex","BTCUSD",1633098621233,0.24812393,47051.0,47047.0,0.3374]
["bitfinex","BTCUSD",1633098621833,0.09192867,47053.0,47047.0,0.3374]
["bitfinex","BTCUSD",1633098622631,0.53164813,47054.0,47047.0,0.3374]
["bitfinex","BTCUSD",1633098622836,0.33746133,47052.0,47047.0,0.3374]
["bitfinex","BTCUSD",1633098623233,0.037,47053.0,47047.0,0.3374]
["bitfinex","BTCUSD",1633098623435,0.037,47053.0,47047.0,0.0186]
["bitfinex","BTCUSD",1633098623835,0.08609373,47052.0,47047.0,0.0186]
["bitfinex","BTCUSD",1633098624036,0.18282762,47052.0,47047.0,0.0186]
["bitfinex","BTCUSD",1633098624440,0.09673389,47052.0,47047.0,0.0186]
["bitfinex","BTCUSD",1633098624638,0.09673389,47052.0,47047.0,0.0466]
["bitfinex","BTCUSD",1633098624838,0.12573389,47052.0,47047.0,0.0466]
["bitfinex","BTCUSD",1633098625441,0.12573389,47052.0,47047.0,0.365416]
["bitfinex","BTCUSD",1633098626037,0.09673389,47052.0,47047.0,0.337416]
["bitfinex","BTCUSD",1633098626838,0.09673389,47052.0,47047.0,0.372416]
["bitfinex","BTCUSD",1633098626839,0.11273389,47052.0,47047.0,0.372416]
["bitfinex","BTCUSD",1633098627441,0.11273389,47052.0,47047.0,0.29501454]
["bitfinex","BTCUSD",1633098627640,0.11273389,47052.0,47048.0,0.0171]
["bitfinex","BTCUSD",1633098628043,0.09673389,47052.0,47048.0,0.0171]
["bitfinex","BTCUSD",1633098628841,0.09673389,47052.0,47048.0,0.0491]
["bitfinex","BTCUSD",1633098628843,0.11373389,47052.0,47048.0,0.0491]
["bitfinex","BTCUSD",1633098629041,0.11373389,47052.0,47049.0,0.318785]
["bitfinex","BTCUSD",1633098629241,0.11373389,47052.0,47050.0,0.0186]
["bitfinex","BTCUSD",1633098629644,6.073e-05,47051.0,47050.0,0.0186]
["bitfinex","BTCUSD",1633098630245,6.073e-05,47051.0,47050.0,0.337368]
["bitfinex","BTCUSD",1633098630646,6.073e-05,47051.0,47050.0,0.557072]
["bitfinex","BTCUSD",1633098630846,6.073e-05,47051.0,47050.0,0.591072]
["bitfinex","BTCUSD",1633098631846,6.073e-05,47051.0,47050.0,0.371368]
["bitfinex","BTCUSD",1633098632048,6.073e-05,47051.0,47050.0,0.337368]
["bitfinex","BTCUSD",1633098632852,6.073e-05,47051.0,47050.0,0.373368]
["bitfinex","BTCUSD",1633098633153,6.073e-05,47051.0,47050.0,2.28372619]
["bitfinex","BTCUSD",1633098633355,6.073e-05,47051.0,47050.0,2.48499981]
["bitfinex","BTCUSD",1633098633546,6.073e-05,47051.0,47050.0,2.48628174]
["bitfinex","BTCUSD",1633098633748,6.073e-05,47051.0,47050.0,2.48500812]
["bitfinex","BTCUSD",1633098633948,6.073e-05,47051.0,47050.0,0.82605152]
["bitfinex","BTCUSD",1633098634523,0.3028356,47063.0,47050.0,0.82605152]
["bitfinex","BTCUSD",1633098634526,0.3028356,47063.0,47062.0,0.21247744]
["bitfinex","BTCUSD",1633098634529,0.30039509,47063.0,47062.0,0.21247744]
["bitfinex","BTCUSD",1633098634925,0.30039509,47063.0,47062.0,0.26988744]
["bitfinex","BTCUSD",1633098635120,0.30039509,47063.0,47062.0,0.21247744]
["bitfinex","BTCUSD",1633098635122,0.35467079,47063.0,47062.0,0.21247744]
["bitfinex","BTCUSD",1633098635319,0.35467079,47063.0,47062.0,0.28803561]
["bitfinex","BTCUSD",1633098635919,0.35467079,47063.0,47062.0,0.21247744]
["bitfinex","BTCUSD",1633098636124,0.35467079,47063.0,47062.0,0.53117944]
["bitfinex","BTCUSD",1633098636725,0.35467079,47063.0,47062.0,0.77588344]
["bitfinex","BTCUSD",1633098637521,0.35467079,47063.0,47062.0,0.85606762]
["bitfinex","BTCUSD",1633098638120,0.35467079,47063.0,47062.0,0.83106762]
["bitfinex","BTCUSD",1633098638721,0.35467079,47063.0,47062.0,0.77088344]
["bitfinex","BTCUSD",1633098639523,0.35467079,47063.0,47062.0,0.77884663]
["bitfinex","BTCUSD",1633098639922,0.35467079,47063.0,47062.0,0.86773542]
["bitfinex","BTCUSD",1633098640120,0.35467079,47063.0,47062.0,0.84773542]
["bitfinex","BTCUSD",1633098640724,0.35467079,47063.0,47062.0,0.88373542]
["bitfinex","BTCUSD",1633098641523,0.35467079,47063.0,47062.0,0.79484663]
["bitfinex","BTCUSD",1633098642122,0.35467079,47063.0,47062.0,0.75884663]
["bitfinex","BTCUSD",1633098642726,0.35467079,47063.0,47062.0,0.78984663]
["bitfinex","BTCUSD",1633098644128,0.35467079,47063.0,47062.0,0.75884663]
["bitfinex","BTCUSD",1633098644329,0.33467079,47063.0,47062.0,0.75884663]
["bitfinex","BTCUSD",1633098644932,0.33467079,47063.0,47062.0,0.79084663]
["bitfinex","BTCUSD",1633098646127,0.33467079,47063.0,47062.0,0.75884663]
["bitfinex","BTCUSD",1633098646930,0.33467079,47063.0,47062.0,0.78984663]
["bitfinex","BTCUSD",1633098647332,0.0012081,47075.0,47062.0,0.78984663]
["bitfinex","BTCUSD",1633098647333,0.0012081,47075.0,47067.0,0.212444]
["bitfinex","BTCUSD",1633098647334,0.147241,47075.0,47067.0,0.212444]
["bitfinex","BTCUSD",1633098647534,0.00125028,47076.0,47067.0,0.19119961]
["bitfinex","BTCUSD",1633098647536,0.05538028,47076.0,47067.0,0.19119961]
["bitfinex","BTCUSD",1633098647731,6.07e-05,47068.0,47067.0,0.19119961]
["bitfinex","BTCUSD",1633098647934,6.07e-05,47068.0,47067.0,0.41090361]
["bitfinex","BTCUSD",1633098648734,0.07177725,47076.0,47067.0,0.41090361]
["bitfinex","BTCUSD",1633098648736,0.07177725,47076.0,47070.0,0.51916873]
["bitfinex","BTCUSD",1633098648738,0.00127994,47076.0,47070.0,0.51916873]
["bitfinex","BTCUSD",1633098648934,0.00127994,47076.0,47071.0,0.219704]
["bitfinex","BTCUSD",1633098648937,0.05413,47072.0,47071.0,0.219704]
["bitfinex","BTCUSD",1633098649528,0.00127994,47076.0,47071.0,0.219704]
["bitfinex","BTCUSD",1633098649734,0.212443,47077.0,47071.0,0.219704]
["bitfinex","BTCUSD",1633098649735,0.06592649,47090.0,47071.0,0.219704]
["bitfinex","BTCUSD",1633098649742,0.30729717,47091.0,47076.0,0.318584]
["bitfinex","BTCUSD",1633098649931,0.37748819,47095.0,47076.0,0.318584]
["bitfinex","BTCUSD",1633098649936,2.14806079,47097.0,47081.0,0.0012116]
["bitfinex","BTCUSD",1633098650133,2.15,47100.0,47081.0,0.0012116]
["bitfinex","BTCUSD",1633098650138,0.219704,47096.0,47081.0,0.0012116]
["bitfinex","BTCUSD",1633098650346,0.219704,47096.0,47082.0,0.0005301]
["bitfinex","BTCUSD",1633098650348,0.10409262,47096.0,47082.0,0.0005301]
["bitfinex","BTCUSD",1633098650533,0.13685663,47100.0,47081.0,0.0012116]
["bitfinex","BTCUSD",1633098650534,0.13685663,47100.0,47081.0,0.0017417]
["bitfinex","BTCUSD",1633098650537,0.09706745,47095.0,47081.0,0.0017417]
["bitfinex","BTCUSD",1633098650731,0.09706745,47095.0,47081.0,0.0091433]
["bitfinex","BTCUSD",1633098650732,0.00018205,47083.0,47081.0,0.0091433]
["bitfinex","BTCUSD",1633098650932,0.00018205,47083.0,47082.0,0.76894642]
["bitfinex","BTCUSD",1633098651359,0.00125898,47095.0,47082.0,0.76894642]
["bitfinex","BTCUSD",1633098651360,0.31858,47096.0,47082.0,0.76894642]
["bitfinex","BTCUSD",1633098651362,0.31311094,47110.0,47082.0,1.1299306]
["bitfinex","BTCUSD",1633098651533,0.31311094,47110.0,47088.0,0.0801874]
["bitfinex","BTCUSD",1633098651535,0.00123603,47093.0,47088.0,0.0801874]
["bitfinex","BTCUSD",1633098651728,0.00123603,47093.0,47089.0,0.30493838]
["bitfinex","BTCUSD",1633098651931,0.00123603,47093.0,47083.0,0.39995023]
["bitfinex","BTCUSD",1633098652133,0.00123603,47093.0,47084.0,0.219704]
["bitfinex","BTCUSD",1633098652337,0.00123603,47093.0,47083.0,0.39995023]
["bitfinex","BTCUSD",1633098652541,0.00123603,47093.0,47084.0,0.219704]
["bitfinex","BTCUSD",1633098652733,0.00123603,47093.0,47085.0,0.08228142]
["bitfinex","BTCUSD",1633098652932,0.00123603,47093.0,47086.0,0.37088393]
["bitfinex","BTCUSD",1633098652934,0.12294541,47089.0,47086.0,0.37088393]
["bitfinex","BTCUSD",1633098653136,0.05413,47088.0,47087.0,0.219704]
["bitfinex","BTCUSD",1633098653533,0.05419068,47088.0,47087.0,0.219704]
["bitfinex","BTCUSD",1633098654134,0.14430909,47088.0,47087.0,0.219704]
["bitfinex","BTCUSD",1633098654332,0.14430909,47088.0,47085.0,0.21238]
["bitfinex","BTCUSD",1633098654539,0.14430909,47088.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098654543,0.2232,47087.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098654740,0.00128235,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098654940,0.22098635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098655137,0.27511635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098655734,0.49831635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098657136,0.27511635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098657536,0.49831635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098658142,0.79845057,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098658941,0.30511635,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098659143,0.303834,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098660140,0.527034,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098660343,0.49829881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098660940,0.52929881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098662340,0.49829881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098662942,0.52829881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098663743,0.30509881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098664142,0.27509881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098664946,0.52829881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098665144,0.30509881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098666145,0.27509881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098666943,0.30509881,47082.0,47081.0,0.0079317]
["bitfinex","BTCUSD",1633098667346,0.26509881,47082.0,47081.0,0.1179317]
["bitfinex","BTCUSD",1633098668551,0.26509881,47082.0,47081.0,0.20936673]
["bitfinex","BTCUSD",1633098668552,0.05413,47082.0,47081.0,0.20936673]
["bitfinex","BTCUSD",1633098668949,0.09113,47082.0,47081.0,0.44490943]
["bitfinex","BTCUSD",1633098669149,0.09113,47082.0,47081.0,0.3375357]
["bitfinex","BTCUSD",1633098670251,0.09113,47082.0,47081.0,0.40922985]
["bitfinex","BTCUSD",1633098670252,0.05413,47082.0,47081.0,0.40922985]
["bitfinex","BTCUSD",1633098670449,0.05413,47082.0,47081.0,0.61924736]
["bitfinex","BTCUSD",1633098671049,0.05413,47082.0,47081.0,0.63224736]
["bitfinex","BTCUSD",1633098671050,0.08713,47082.0,47081.0,0.63224736]
["bitfinex","BTCUSD",1633098671250,0.08713,47082.0,47081.0,0.95083336]
["bitfinex","BTCUSD",1633098671452,0.21238,47085.0,47081.0,0.95083336]
["bitfinex","BTCUSD",1633098671453,0.21238,47085.0,47082.0,0.75]
["bitfinex","BTCUSD",1633098671661,6.068e-05,47088.0,47081.0,1.54180571]
["bitfinex","BTCUSD",1633098671662,6.068e-05,47088.0,47085.0,0.31936189]
["bitfinex","BTCUSD",1633098671855,6.068e-05,47088.0,47087.0,0.00253477]
["bitfinex","BTCUSD",1633098672055,6.068e-05,47088.0,47087.0,0.62119176]
["bitfinex","BTCUSD",1633098672258,6.068e-05,47088.0,47087.0,1.03600699]
["bitfinex","BTCUSD",1633098672451,6.068e-05,47088.0,47087.0,1.59040699]
["bitfinex","BTCUSD",1633098672655,6.068e-05,47088.0,47087.0,1.81360699]
["bitfinex","BTCUSD",1633098673055,6.068e-05,47088.0,47087.0,1.4636841]
["bitfinex","BTCUSD",1633098674359,6.068e-05,47088.0,47087.0,1.4336841]
["bitfinex","BTCUSD",1633098674559,6.068e-05,47088.0,47087.0,1.44161648]
["bitfinex","BTCUSD",1633098674754,6.068e-05,47088.0,47087.0,1.64161648]
["bitfinex","BTCUSD",1633098674954,6.068e-05,47088.0,47087.0,1.67961648]
["bitfinex","BTCUSD",1633098675158,6.068e-05,47088.0,47087.0,1.70961648]
["bitfinex","BTCUSD",1633098675357,0.05924054,47112.0,47087.0,1.70961648]
["bitfinex","BTCUSD",1633098675359,0.36198747,47110.0,47087.0,1.70961648]
["bitfinex","BTCUSD",1633098675576,0.05924054,47112.0,47105.0,0.0954799]
["bitfinex","BTCUSD",1633098675577,0.05929841,47112.0,47105.0,0.0954799]
["bitfinex","BTCUSD",1633098675757,0.18124011,47115.0,47106.0,0.09766807]
["bitfinex","BTCUSD",1633098675960,0.05413,47114.0,47106.0,0.09766807]
["bitfinex","BTCUSD",1633098676235,0.05413,47114.0,47103.0,0.50640006]
["bitfinex","BTCUSD",1633098676236,0.05413,47114.0,47108.0,0.00123771]
["bitfinex","BTCUSD",1633098676367,0.05413,47114.0,47104.0,0.48817235]
["bitfinex","BTCUSD",1633098676556,0.05413,47114.0,47104.0,0.21227218]
["bitfinex","BTCUSD",1633098676763,0.05413,47114.0,47103.0,0.00122236]
["bitfinex","BTCUSD",1633098676961,0.11137602,47107.0,47104.0,0.012]
["bitfinex","BTCUSD",1633098677164,0.99969472,47105.0,47104.0,0.012]
["bitfinex","BTCUSD",1633098677378,0.012,47104.0,47088.0,1.09534342]
["bitfinex","BTCUSD",1633098677578,0.00123755,47095.0,47088.0,1.5941]
["bitfinex","BTCUSD",1633098677774,0.00121063,47090.0,47089.0,0.219604]
["bitfinex","BTCUSD",1633098678161,0.00121063,47090.0,47089.0,0.29590963]
["bitfinex","BTCUSD",1633098678360,9.706e-05,47096.0,47089.0,0.29590963]
["bitfinex","BTCUSD",1633098678556,9.706e-05,47096.0,47091.0,0.212357]
["bitfinex","BTCUSD",1633098678758,9.706e-05,47096.0,47092.0,0.219604]
["bitfinex","BTCUSD",1633098678959,9.706e-05,47096.0,47093.0,0.23747585]
["bitfinex","BTCUSD",1633098679160,9.706e-05,47096.0,47094.0,0.219604]
["bitfinex","BTCUSD",1633098679359,0.00129598,47097.0,47094.0,0.219604]
["bitfinex","BTCUSD",1633098679765,0.00129598,47097.0,47091.0,0.212357]
["bitfinex","BTCUSD",1633098680360,0.05413,47098.0,47092.0,0.22752779]
["bitfinex","BTCUSD",1633098680760,6.067e-05,47093.0,47092.0,0.20444571]
["bitfinex","BTCUSD",1633098680963,6.067e-05,47093.0,47092.0,0.42404971]
["bitfinex","BTCUSD",1633098682234,6.067e-05,47093.0,47092.0,0.42534777]
["bitfinex","BTCUSD",1633098682563,6.067e-05,47093.0,47092.0,0.42587787]
["bitfinex","BTCUSD",1633098682762,6.067e-05,47093.0,47092.0,0.64907787]
["bitfinex","BTCUSD",1633098682967,6.067e-05,47093.0,47092.0,1.10172087]
["bitfinex","BTCUSD",1633098683165,6.067e-05,47093.0,47092.0,0.87852087]
["bitfinex","BTCUSD",1633098683563,6.067e-05,47093.0,47092.0,0.87722281]
["bitfinex","BTCUSD",1633098684165,6.067e-05,47093.0,47092.0,0.87669271]
["bitfinex","BTCUSD",1633098684364,6.067e-05,47093.0,47092.0,0.42404971]
["bitfinex","BTCUSD",1633098684562,6.067e-05,47093.0,47092.0,0.42457981]
["bitfinex","BTCUSD",1633098684965,6.067e-05,47093.0,47092.0,0.45357981]
["bitfinex","BTCUSD",1633098685229,6.067e-05,47093.0,47092.0,0.77208081]
["bitfinex","BTCUSD",1633098685767,0.05413,47097.0,47096.0,0.219604]
["bitfinex","BTCUSD",1633098685768,0.04268868,47097.0,47096.0,0.219604]
["bitfinex","BTCUSD",1633098685970,0.012,47104.0,47097.0,0.19472402]
["bitfinex","BTCUSD",1633098686171,0.012,47104.0,47098.0,0.238204]
["bitfinex","BTCUSD",1633098686371,0.012,47104.0,47092.0,0.05527784]
["bitfinex","BTCUSD",1633098686372,0.012,47104.0,47092.0,0.14692379]
["bitfinex","BTCUSD",1633098686568,0.09341374,47104.0,47092.0,0.14692379]
["bitfinex","BTCUSD",1633098686772,6.066e-05,47098.0,47092.0,0.11792379]
["bitfinex","BTCUSD",1633098687369,6.066e-05,47098.0,47093.0,0.219604]
["bitfinex","BTCUSD",1633098687570,6.066e-05,47098.0,47092.0,0.11792379]
["bitfinex","BTCUSD",1633098687571,6.066e-05,47098.0,47092.0,0.0959634]
["bitfinex","BTCUSD",1633098687968,0.11267722,47096.0,47092.0,0.0959634]
["bitfinex","BTCUSD",1633098688233,0.28898253,47095.0,47093.0,0.219604]
["bitfinex","BTCUSD",1633098688370,6.066e-05,47098.0,47093.0,0.219604]
["bitfinex","BTCUSD",1633098688568,6.066e-05,47098.0,47092.0,0.0959634]
["bitfinex","BTCUSD",1633098688971,6.066e-05,47098.0,47095.0,0.19365123]
["bitfinex","BTCUSD",1633098689372,6.066e-05,47098.0,47096.0,0.219604]
["bitfinex","BTCUSD",1633098689772,6.066e-05,47098.0,47095.0,0.19365123]
["bitfinex","BTCUSD",1633098689975,6.066e-05,47098.0,47096.0,0.219604]
["bitfinex","BTCUSD",1633098691236,6.066e-05,47098.0,47097.0,0.219604]
["bitfinex","BTCUSD",1633098691372,6.066e-05,47098.0,47095.0,0.19365123]
["bitfinex","BTCUSD",1633098692377,6.066e-05,47098.0,47094.0,0.212344]
["bitfinex","BTCUSD",1633098692978,6.066e-05,47098.0,47095.0,0.00633687]
["bitfinex","BTCUSD",1633098693376,6.066e-05,47098.0,47097.0,0.20274456]
["bitfinex","BTCUSD",1633098695982,6.066e-05,47098.0,47097.0,0.42234856]
["bitfinex","BTCUSD",1633098696984,6.066e-05,47098.0,47097.0,0.20274456]
["bitfinex","BTCUSD",1633098697578,6.066e-05,47098.0,47097.0,0.42234856]
["bitfinex","BTCUSD",1633098697781,6.066e-05,47098.0,47097.0,0.20274456]
["bitfinex","BTCUSD",1633098697982,6.066e-05,47098.0,47097.0,0.20199783]
["bitfinex","BTCUSD",1633098698381,6.066e-05,47098.0,47095.0,0.00633687]
["bitfinex","BTCUSD",1633098698684,6.066e-05,47098.0,47097.0,0.00633544]
["bitfinex","BTCUSD",1633098701483,6.066e-05,47098.0,47097.0,0.23603972]
["bitfinex","BTCUSD",1633098701683,6.066e-05,47098.0,47097.0,0.45564372]
["bitfinex","BTCUSD",1633098701882,6.066e-05,47098.0,47097.0,0.23603972]
["bitfinex","BTCUSD",1633098704686,6.066e-05,47098.0,47097.0,0.00633544]
["bitfinex","BTCUSD",1633098704892,6.066e-05,47098.0,47097.0,2.62797143]
["bitfinex","BTCUSD",1633098705088,6.066e-05,47098.0,47097.0,0.65409125]
["bitfinex","BTCUSD",1633098705286,6.066e-05,47098.0,47097.0,1.02482337]
["bitfinex","BTCUSD",1633098705486,6.066e-05,47098.0,47097.0,0.65409125]
["bitfinex","BTCUSD",1633098705686,6.066e-05,47098.0,47097.0,0.98990676]
["bitfinex","BTCUSD",1633098705889,6.066e-05,47098.0,47097.0,1.21734573]
["bitfinex","BTCUSD",1633098706086,6.066e-05,47098.0,47097.0,1.36680573]
["bitfinex","BTCUSD",1633098706287,6.066e-05,47098.0,47097.0,1.31356573]
["bitfinex","BTCUSD",1633098706488,6.066e-05,47098.0,47097.0,1.30456573]
["bitfinex","BTCUSD",1633098706691,6.066e-05,47098.0,47097.0,1.64449313]
["bitfinex","BTCUSD",1633098707097,6.066e-05,47098.0,47097.0,1.33656573]
["bitfinex","BTCUSD",1633098707687,6.066e-05,47098.0,47097.0,1.11336573]
["bitfinex","BTCUSD",1633098707888,6.066e-05,47098.0,47097.0,1.33656573]
["bitfinex","BTCUSD",1633098708089,6.066e-05,47098.0,47097.0,2.46056573]
["bitfinex","BTCUSD",1633098708289,6.066e-05,47098.0,47097.0,2.50344573]
["bitfinex","BTCUSD",1633098708493,6.066e-05,47098.0,47097.0,1.34744573]
["bitfinex","BTCUSD",1633098709088,6.066e-05,47098.0,47097.0,1.15524573]
["bitfinex","BTCUSD",1633098709289,6.066e-05,47098.0,47097.0,1.37844573]
["bitfinex","BTCUSD",1633098710290,0.012,47104.0,47097.0,1.37844573]
["bitfinex","BTCUSD",1633098710291,0.012,47104.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098710495,0.012,47104.0,47103.0,0.00126361]
["bitfinex","BTCUSD",1633098710695,0.012,47104.0,47103.0,0.23946761]
["bitfinex","BTCUSD",1633098710894,0.01207279,47104.0,47103.0,0.23946761]
["bitfinex","BTCUSD",1633098711093,0.01207279,47104.0,47103.0,0.26846761]
["bitfinex","BTCUSD",1633098711495,0.01207279,47104.0,47103.0,0.34361897]
["bitfinex","BTCUSD",1633098712096,0.01207279,47104.0,47103.0,0.55587035]
["bitfinex","BTCUSD",1633098712357,0.01207279,47104.0,47103.0,0.87424835]
["bitfinex","BTCUSD",1633098712562,0.01207279,47104.0,47103.0,0.84524835]
["bitfinex","BTCUSD",1633098713159,0.01207279,47104.0,47103.0,0.87424835]
["bitfinex","BTCUSD",1633098713561,0.01207279,47104.0,47103.0,1.03931845]
["bitfinex","BTCUSD",1633098713761,0.01207279,47104.0,47103.0,2.58651845]
["bitfinex","BTCUSD",1633098714160,0.01207279,47104.0,47103.0,1.46251845]
["bitfinex","BTCUSD",1633098714358,0.01207279,47104.0,47103.0,1.43351845]
["bitfinex","BTCUSD",1633098714559,0.01207279,47104.0,47103.0,2.55751845]
["bitfinex","BTCUSD",1633098715161,0.01207279,47104.0,47103.0,1.46351845]
["bitfinex","BTCUSD",1633098715761,0.01207279,47104.0,47103.0,2.58751845]
["bitfinex","BTCUSD",1633098716160,0.01207279,47104.0,47103.0,2.69751845]
["bitfinex","BTCUSD",1633098716361,0.01207279,47104.0,47103.0,2.66751845]
["bitfinex","BTCUSD",1633098716962,0.01207279,47104.0,47103.0,1.34298835]
["bitfinex","BTCUSD",1633098717169,0.01207279,47104.0,47103.0,0.99357661]
["bitfinex","BTCUSD",1633098717361,0.01207279,47104.0,47103.0,0.99410671]
["bitfinex","BTCUSD",1633098717558,0.01207279,47104.0,47103.0,0.99357661]
["bitfinex","BTCUSD",1633098718360,0.01207279,47104.0,47103.0,1.18530671]
["bitfinex","BTCUSD",1633098718562,0.01207279,47104.0,47103.0,1.18477661]
["bitfinex","BTCUSD",1633098719161,0.01207279,47104.0,47103.0,1.21577661]
["bitfinex","BTCUSD",1633098719365,0.01207279,47104.0,47103.0,2.54030671]
["bitfinex","BTCUSD",1633098720161,0.01207279,47104.0,47103.0,2.53977661]
["bitfinex","BTCUSD",1633098720766,0.01207279,47104.0,47103.0,2.33977661]
["bitfinex","BTCUSD",1633098720969,0.01207279,47104.0,47103.0,2.11657661]
["bitfinex","BTCUSD",1633098721164,0.01207279,47104.0,47103.0,2.11757661]
["bitfinex","BTCUSD",1633098721564,0.01207279,47104.0,47103.0,2.34077661]
["bitfinex","BTCUSD",1633098721963,0.01207279,47104.0,47103.0,2.11757661]
["bitfinex","BTCUSD",1633098722563,0.01207279,47104.0,47103.0,2.50930671]
["bitfinex","BTCUSD",1633098723164,0.01207279,47104.0,47103.0,2.54177661]
["bitfinex","BTCUSD",1633098724168,0.01207279,47104.0,47103.0,2.31857661]
["bitfinex","BTCUSD",1633098724365,0.01207279,47104.0,47103.0,2.11857661]
["bitfinex","BTCUSD",1633098724566,0.01207279,47104.0,47103.0,0.99457661]
["bitfinex","BTCUSD",1633098724773,0.01207279,47104.0,47103.0,0.35453226]
["bitfinex","BTCUSD",1633098724969,0.01207279,47104.0,47103.0,0.33593226]
["bitfinex","BTCUSD",1633098725367,0.01207279,47104.0,47103.0,0.36493226]
["bitfinex","BTCUSD",1633098725368,0.03807279,47104.0,47103.0,0.36493226]
["bitfinex","BTCUSD",1633098726569,0.00707279,47104.0,47103.0,0.65437026]
["bitfinex","BTCUSD",1633098727173,0.00707279,47104.0,47103.0,0.68537026]
["bitfinex","BTCUSD",1633098727373,0.00707279,47104.0,47103.0,0.36693226]
["bitfinex","BTCUSD",1633098727375,0.03530982,47104.0,47103.0,0.36693226]
["bitfinex","BTCUSD",1633098727576,0.40923179,47104.0,47103.0,0.08841201]
["bitfinex","BTCUSD",1633098727775,0.40923179,47104.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098727776,0.62883579,47104.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098727971,0.219604,47103.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098728374,0.08132412,47102.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098728575,0.10338019,47100.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098728775,0.219604,47099.0,47098.0,0.00993934]
["bitfinex","BTCUSD",1633098729171,0.219604,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098729374,0.44409908,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098729573,0.22089908,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098729979,0.53945108,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098731174,0.56945108,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098731977,0.79265108,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098732978,0.25089908,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098733176,0.22089908,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098733376,0.25089908,47099.0,47098.0,0.01500551]
["bitfinex","BTCUSD",1633098736584,0.44409908,47099.0,47098.0,0.12500551]
["bitfinex","BTCUSD",1633098736782,0.22089908,47099.0,47098.0,0.12500551]
["bitfinex","BTCUSD",1633098737384,0.54060637,47099.0,47098.0,0.12500551]
["bitfinex","BTCUSD",1633098738582,0.51060637,47099.0,47098.0,0.12500551]
["bitfinex","BTCUSD",1633098738986,0.22089908,47099.0,47098.0,0.35374085]
["bitfinex","BTCUSD",1633098739265,0.00129508,47099.0,47098.0,0.35374085]
["bitfinex","BTCUSD",1633098739387,0.03129508,47099.0,47098.0,0.35374085]
["bitfinex","BTCUSD",1633098739983,0.03129508,47099.0,47098.0,0.34874085]
["bitfinex","BTCUSD",1633098740190,0.03,47099.0,47098.0,0.34874085]
["bitfinex","BTCUSD",1633098740392,0.03,47099.0,47098.0,0.64013789]
["bitfinex","BTCUSD",1633098740588,0.00707279,47104.0,47098.0,0.64013789]
["bitfinex","BTCUSD",1633098740589,0.00707279,47104.0,47098.0,0.64066799]
["bitfinex","BTCUSD",1633098740789,0.00707279,47104.0,47099.0,0.219604]
["bitfinex","BTCUSD",1633098740989,0.00707279,47104.0,47100.0,0.0005301]
["bitfinex","BTCUSD",1633098741186,0.00707279,47104.0,47101.0,0.4319]
["bitfinex","BTCUSD",1633098741386,0.03807279,47104.0,47101.0,0.4319]
["bitfinex","BTCUSD",1633098741987,0.03807279,47104.0,47101.0,0.750347]
["bitfinex","BTCUSD",1633098742388,0.03807279,47104.0,47101.0,0.4319]
["bitfinex","BTCUSD",1633098742785,0.03807279,47104.0,47102.0,0.0005301]
["bitfinex","BTCUSD",1633098742786,0.00707279,47104.0,47102.0,0.0005301]
["bitfinex","BTCUSD",1633098742991,0.00707279,47104.0,47103.0,0.219604]
["bitfinex","BTCUSD",1633098743187,0.007,47104.0,47103.0,0.219604]
["bitfinex","BTCUSD",1633098743391,0.039,47104.0,47103.0,0.2201341]
["bitfinex","BTCUSD",1633098743989,0.039,47104.0,47103.0,0.43240414]
["bitfinex","BTCUSD",1633098744389,0.039,47104.0,47103.0,0.2201341]
["bitfinex","BTCUSD",1633098744592,0.007,47104.0,47103.0,0.2201341]
["bitfinex","BTCUSD",1633098745192,0.007,47104.0,47103.0,0.75082302]
["bitfinex","BTCUSD",1633098745392,0.037,47104.0,47103.0,0.76082302]
["bitfinex","BTCUSD",1633098745589,0.037,47104.0,47103.0,0.76029292]
["bitfinex","BTCUSD",1633098745789,0.037,47104.0,47103.0,0.98402302]
["bitfinex","BTCUSD",1633098746192,0.037,47104.0,47103.0,0.76082302]
["bitfinex","BTCUSD",1633098746590,0.007,47104.0,47103.0,0.43240602]
["bitfinex","BTCUSD",1633098746792,0.15455488,47118.0,47103.0,0.43240602]
["bitfinex","BTCUSD",1633098746994,0.10293037,47112.0,47111.0,0.20420562]
["bitfinex","BTCUSD",1633098747394,0.10310018,47112.0,47111.0,0.20420562]
["bitfinex","BTCUSD",1633098747595,0.10310018,47112.0,47111.0,0.19420562]
["bitfinex","BTCUSD",1633098747596,0.00016981,47112.0,47111.0,0.19420562]
["bitfinex","BTCUSD",1633098747794,0.00016981,47112.0,47111.0,0.54043338]
["bitfinex","BTCUSD",1633098747994,0.00016981,47112.0,47111.0,0.41509873]
["bitfinex","BTCUSD",1633098748594,0.00016981,47112.0,47111.0,0.69906683]
["bitfinex","BTCUSD",1633098749394,0.03316981,47112.0,47111.0,0.71906683]
["bitfinex","BTCUSD",1633098749997,0.03316981,47112.0,47111.0,0.21420562]
["bitfinex","BTCUSD",1633098750395,0.03316981,47112.0,47111.0,0.43380962]
["bitfinex","BTCUSD",1633098750794,0.00016981,47112.0,47111.0,0.41380962]
["bitfinex","BTCUSD",1633098751393,0.03316981,47112.0,47111.0,0.43180962]
["bitfinex","BTCUSD",1633098752398,0.03316981,47112.0,47111.0,0.43664534]
["bitfinex","BTCUSD",1633098752597,0.03316981,47112.0,47111.0,0.41864534]
["bitfinex","BTCUSD",1633098752798,0.00016981,47112.0,47111.0,0.41864534]
["bitfinex","BTCUSD",1633098753397,0.00016981,47112.0,47111.0,0.43664534]
["bitfinex","BTCUSD",1633098753398,0.03216981,47112.0,47111.0,0.43664534]
["bitfinex","BTCUSD",1633098753599,0.00016981,47112.0,47111.0,0.41864534]
["bitfinex","BTCUSD",1633098754259,0.00016981,47112.0,47111.0,0.19904134]
["bitfinex","BTCUSD",1633098754401,0.00016981,47112.0,47111.0,0.00483572]
["bitfinex","BTCUSD",1633098755399,0.12373215,47112.0,47111.0,0.00483572]
["bitfinex","BTCUSD",1633098756001,0.03416981,47112.0,47111.0,0.00483572]
["bitfinex","BTCUSD",1633098756204,0.03416981,47112.0,47111.0,0.22443972]
["bitfinex","BTCUSD",1633098756603,0.00016981,47112.0,47111.0,0.00483572]
["bitfinex","BTCUSD",1633098756803,0.00016981,47112.0,47111.0,0.22443972]
["bitfinex","BTCUSD",1633098757204,0.00016981,47112.0,47111.0,0.33443972]
["bitfinex","BTCUSD",1633098757404,0.00016981,47112.0,47111.0,0.35426808]
["bitfinex","BTCUSD",1633098757406,0.03416981,47112.0,47111.0,0.35426808]
["bitfinex","BTCUSD",1633098757604,0.03416981,47112.0,47111.0,0.57926791]
["bitfinex","BTCUSD",1633098757804,0.03416981,47112.0,47111.0,0.70370255]
["bitfinex","BTCUSD",1633098757806,0.0072541,47112.0,47111.0,0.70370255]
["bitfinex","BTCUSD",1633098758001,0.0072541,47112.0,47111.0,0.73370255]
["bitfinex","BTCUSD",1633098758407,0.30659184,47128.0,47125.0,0.30532611]
["bitfinex","BTCUSD",1633098758605,0.01,47129.0,47125.0,0.30532611]
["bitfinex","BTCUSD",1633098758804,0.00016976,47126.0,47125.0,0.30532611]
["bitfinex","BTCUSD",1633098759002,0.00016976,47126.0,47125.0,0.37723171]
["bitfinex","BTCUSD",1633098759400,0.00016976,47126.0,47125.0,0.58866445]
["bitfinex","BTCUSD",1633098759805,0.00016976,47126.0,47125.0,0.90694145]
["bitfinex","BTCUSD",1633098760003,0.01,47129.0,47125.0,0.90694145]
["bitfinex","BTCUSD",1633098760004,0.00516976,47129.0,47125.0,0.90694145]
["bitfinex","BTCUSD",1633098760262,0.00516976,47129.0,47126.0,0.219604]
["bitfinex","BTCUSD",1633098761004,0.00516976,47129.0,47127.0,0.318245]
["bitfinex","BTCUSD",1633098761202,0.00516976,47129.0,47128.0,0.219604]
["bitfinex","BTCUSD",1633098761404,0.00516976,47129.0,47128.0,0.22081443]
["bitfinex","BTCUSD",1633098761602,0.00516976,47129.0,47128.0,0.56417955]
["bitfinex","BTCUSD",1633098763405,0.00516976,47129.0,47128.0,0.58317955]
["bitfinex","BTCUSD",1633098764009,0.00516976,47129.0,47128.0,0.60177955]
["bitfinex","BTCUSD",1633098764206,0.00516976,47129.0,47128.0,1.3534284]
["bitfinex","BTCUSD",1633098764407,0.00516976,47129.0,47128.0,1.3539585]
["bitfinex","BTCUSD",1633098764806,0.00516976,47129.0,47128.0,1.3349585]
["bitfinex","BTCUSD",1633098765004,0.00516976,47129.0,47128.0,1.23078665]
["bitfinex","BTCUSD",1633098765406,0.00516976,47129.0,47128.0,1.26278665]
["bitfinex","BTCUSD",1633098765611,0.00516976,47129.0,47128.0,1.26762058]
["bitfinex","BTCUSD",1633098766205,0.00516976,47129.0,47128.0,0.92425546]
["bitfinex","BTCUSD",1633098766410,0.00516976,47129.0,47128.0,0.27624836]
["bitfinex","BTCUSD",1633098766613,0.00516976,47129.0,47128.0,0.27503793]
["bitfinex","BTCUSD",1633098766806,0.00516976,47129.0,47128.0,0.13343393]
["bitfinex","BTCUSD",1633098767208,0.00516976,47129.0,47128.0,0.35303793]
["bitfinex","BTCUSD",1633098767409,0.03616976,47129.0,47128.0,0.35303793]
["bitfinex","BTCUSD",1633098767608,0.03616976,47129.0,47128.0,0.29150344]
["bitfinex","BTCUSD",1633098767813,0.03616976,47129.0,47128.0,0.29277606]
["bitfinex","BTCUSD",1633098768009,0.03616976,47129.0,47128.0,0.61518176]
["bitfinex","BTCUSD",1633098768213,0.03616976,47129.0,47128.0,0.83838176]
["bitfinex","BTCUSD",1633098768410,0.03616976,47129.0,47128.0,0.83891186]
["bitfinex","BTCUSD",1633098768612,0.02508456,47129.0,47128.0,0.83891186]
["bitfinex","BTCUSD",1633098768810,0.00033343,47136.0,47128.0,0.83838176]
["bitfinex","BTCUSD",1633098769013,0.00033343,47136.0,47134.0,0.19792055]
["bitfinex","BTCUSD",1633098769409,0.00010911,47135.0,47134.0,0.19792055]
["bitfinex","BTCUSD",1633098769608,0.00010911,47135.0,47134.0,0.41752455]
["bitfinex","BTCUSD",1633098770011,0.00010911,47135.0,47134.0,0.219604]
["bitfinex","BTCUSD",1633098770215,0.00010911,47135.0,47128.0,0.51417744]
["bitfinex","BTCUSD",1633098770216,0.00010911,47135.0,47128.0,0.08989944]
["bitfinex","BTCUSD",1633098770411,0.09024239,47134.0,47128.0,0.08989944]
["bitfinex","BTCUSD",1633098770611,0.00033343,47136.0,47128.0,0.08989944]
["bitfinex","BTCUSD",1633098770612,7.274e-05,47132.0,47128.0,0.08989944]
["bitfinex","BTCUSD",1633098770814,0.00126328,47129.0,47128.0,0.08989944]
["bitfinex","BTCUSD",1633098771012,0.00131528,47132.0,47128.0,0.30744727]
["bitfinex","BTCUSD",1633098771212,0.10489991,47132.0,47128.0,0.30744727]
["bitfinex","BTCUSD",1633098771414,0.10489991,47132.0,47128.0,0.32944727]
["bitfinex","BTCUSD",1633098771415,7.274e-05,47132.0,47128.0,0.32944727]
["bitfinex","BTCUSD",1633098771616,7.274e-05,47132.0,47130.0,0.00483375]
["bitfinex","BTCUSD",1633098771813,7.274e-05,47132.0,47131.0,0.319604]
["bitfinex","BTCUSD",1633098772011,0.00033343,47136.0,47131.0,0.319604]
["bitfinex","BTCUSD",1633098772289,0.00033343,47136.0,47131.0,0.1]
["bitfinex","BTCUSD",1633098772817,0.00033343,47136.0,47132.0,0.643909]
["bitfinex","BTCUSD",1633098773013,0.00033343,47136.0,47135.0,0.00125987]
["bitfinex","BTCUSD",1633098773412,0.00033343,47136.0,47132.0,0.424305]
["bitfinex","BTCUSD",1633098773614,0.00033343,47136.0,47133.0,0.219604]
["bitfinex","BTCUSD",1633098773815,0.00033343,47136.0,47135.0,0.1]
["bitfinex","BTCUSD",1633098774014,0.00033343,47136.0,47131.0,0.1]
["bitfinex","BTCUSD",1633098774216,8.486e-05,47133.0,47131.0,0.1]
["bitfinex","BTCUSD",1633098774616,8.486e-05,47133.0,47132.0,0.219604]
["bitfinex","BTCUSD",1633098775316,8.486e-05,47133.0,47132.0,0.22085764]
["bitfinex","BTCUSD",1633098775514,8.486e-05,47133.0,47132.0,0.219604]
["bitfinex","BTCUSD",1633098777114,8.486e-05,47133.0,47132.0,0.00483357]
["bitfinex","BTCUSD",1633098777319,8.486e-05,47133.0,47132.0,0.22443757]
["bitfinex","BTCUSD",1633098777513,8.486e-05,47133.0,47132.0,0.24143757]
["bitfinex","BTCUSD",1633098778916,8.486e-05,47133.0,47132.0,0.22443757]
["bitfinex","BTCUSD",1633098779117,8.486e-05,47133.0,47132.0,0.00483357]
["bitfinex","BTCUSD",1633098779317,8.486e-05,47133.0,47132.0,0.22443757]
["bitfinex","BTCUSD",1633098779516,8.486e-05,47133.0,47132.0,0.23543757]
["bitfinex","BTCUSD",1633098779919,8.486e-05,47133.0,47132.0,0.01583357]
["bitfinex","BTCUSD",1633098780319,8.486e-05,47133.0,47130.0,0.21116242]
["bitfinex","BTCUSD",1633098780519,8.486e-05,47133.0,47129.0,0.29554742]
["bitfinex","BTCUSD",1633098780716,0.318281,47135.0,47129.0,0.312172]
["bitfinex","BTCUSD",1633098780717,6.062e-05,47131.0,47129.0,0.312172]
["bitfinex","BTCUSD",1633098780918,6.062e-05,47131.0,47130.0,0.219604]
["bitfinex","BTCUSD",1633098781121,6.062e-05,47131.0,47130.0,0.2201341]
["bitfinex","BTCUSD",1633098781516,6.062e-05,47131.0,47130.0,0.2431341]
["bitfinex","BTCUSD",1633098781517,0.03006062,47131.0,47130.0,0.2431341]
["bitfinex","BTCUSD",1633098781720,0.03006062,47131.0,47130.0,0.242604]
["bitfinex","BTCUSD",1633098781721,0.10158128,47131.0,47130.0,0.242604]
["bitfinex","BTCUSD",1633098781923,0.10158128,47131.0,47130.0,0.023]
["bitfinex","BTCUSD",1633098781927,0.50455415,47131.0,47130.0,0.023]
["bitfinex","BTCUSD",1633098782124,0.50581601,47131.0,47130.0,0.023]
["bitfinex","BTCUSD",1633098782323,0.36193288,47131.0,47130.0,0.023]
["bitfinex","BTCUSD",1633098782519,0.36193288,47131.0,47130.0,0.02783381]
["bitfinex","BTCUSD",1633098782922,0.65666228,47131.0,47130.0,0.00483381]
["bitfinex","BTCUSD",1633098783718,0.36193288,47131.0,47130.0,0.00483381]
["bitfinex","BTCUSD",1633098783925,0.00126186,47131.0,47130.0,0.00483381]
["bitfinex","BTCUSD",1633098784521,0.00122682,47131.0,47130.0,0.00483381]
["bitfinex","BTCUSD",1633098785122,0.00122682,47131.0,47130.0,0.22443781]
["bitfinex","BTCUSD",1633098786122,0.09678242,47134.0,47130.0,0.22443781]
["bitfinex","BTCUSD",1633098786321,0.00033343,47136.0,47131.0,0.07830038]
["bitfinex","BTCUSD",1633098786524,0.00033343,47136.0,47132.0,0.219604]
["bitfinex","BTCUSD",1633098786723,0.00033343,47136.0,47133.0,0.32395584]
["bitfinex","BTCUSD",1633098786921,0.00033343,47136.0,47131.0,0.07830038]
["bitfinex","BTCUSD",1633098786922,0.00033343,47136.0,47135.0,0.00125817]
["bitfinex","BTCUSD",1633098787127,0.00033343,47136.0,47135.0,0.22086217]
["bitfinex","BTCUSD",1633098787323,0.00033343,47136.0,47135.0,0.50307294]
["bitfinex","BTCUSD",1633098787324,0.00039404,47136.0,47135.0,0.50307294]
["bitfinex","BTCUSD",1633098787620,0.00039404,47136.0,47135.0,0.52107294]
["bitfinex","BTCUSD",1633098787821,0.00039404,47136.0,47135.0,0.62107294]
["bitfinex","BTCUSD",1633098788022,0.00039404,47136.0,47135.0,0.62464798]
["bitfinex","BTCUSD",1633098788426,0.00039404,47136.0,47135.0,0.34243721]
["bitfinex","BTCUSD",1633098789225,0.00039404,47136.0,47135.0,0.19476542]
["bitfinex","BTCUSD",1633098789226,0.12531848,47136.0,47135.0,0.19476542]
["bitfinex","BTCUSD",1633098789423,0.12531848,47136.0,47135.0,0.323463]
["bitfinex","BTCUSD",1633098789625,0.00039404,47136.0,47135.0,0.323463]
["bitfinex","BTCUSD",1633098790828,0.09023854,47136.0,47135.0,0.323463]
["bitfinex","BTCUSD",1633098791024,0.09023854,47136.0,47135.0,0.319463]
["bitfinex","BTCUSD",1633098791426,0.09023854,47136.0,47135.0,0.333463]
["bitfinex","BTCUSD",1633098792632,0.00039404,47136.0,47135.0,0.333463]
["bitfinex","BTCUSD",1633098792830,0.00039404,47136.0,47135.0,0.651689]
["bitfinex","BTCUSD",1633098793430,0.02939404,47136.0,47135.0,0.644689]
["bitfinex","BTCUSD",1633098793631,0.02939404,47136.0,47135.0,1.3357491]
["bitfinex","BTCUSD",1633098793831,0.02939404,47136.0,47135.0,1.33754656]
["bitfinex","BTCUSD",1633098794032,0.02939404,47136.0,47135.0,1.21847593]
["bitfinex","BTCUSD",1633098794632,0.02939404,47136.0,47135.0,0.65260912]
["bitfinex","BTCUSD",1633098794832,0.00039404,47136.0,47135.0,0.64560912]
["bitfinex","BTCUSD",1633098795032,0.00039404,47136.0,47135.0,1.19584719]
["bitfinex","BTCUSD",1633098795230,0.00039404,47136.0,47135.0,1.79584719]
["bitfinex","BTCUSD",1633098795633,0.00039404,47136.0,47135.0,1.82584719]
["bitfinex","BTCUSD",1633098796034,0.00039404,47136.0,47135.0,1.84444719]
["bitfinex","BTCUSD",1633098796321,0.00039404,47136.0,47135.0,2.07444719]
["bitfinex","BTCUSD",1633098796436,0.00039404,47136.0,47135.0,1.54740912]
["bitfinex","BTCUSD",1633098796835,0.00039404,47136.0,47135.0,1.51740912]
["bitfinex","BTCUSD",1633098797634,0.00039404,47136.0,47135.0,1.54940912]
["bitfinex","BTCUSD",1633098798034,0.00039404,47136.0,47135.0,1.51940912]
["bitfinex","BTCUSD",1633098798234,0.00039404,47136.0,47135.0,1.51887902]
["bitfinex","BTCUSD",1633098798436,0.00039404,47136.0,47135.0,0.91887902]
["bitfinex","BTCUSD",1633098798835,0.00039404,47136.0,47135.0,0.88740912]
["bitfinex","BTCUSD",1633098799236,0.00039404,47136.0,47135.0,1.61740912]
["bitfinex","BTCUSD",1633098799433,0.00039404,47136.0,47135.0,0.88740912]
["bitfinex","BTCUSD",1633098799634,0.00039404,47136.0,47135.0,0.91940912]
["bitfinex","BTCUSD",1633098799835,0.00039404,47136.0,47135.0,0.91887902]
["bitfinex","BTCUSD",1633098800440,0.00039404,47136.0,47135.0,0.35629621]
["bitfinex","BTCUSD",1633098800647,0.00164032,47136.0,47135.0,0.35629621]
["bitfinex","BTCUSD",1633098800839,0.00164032,47136.0,47135.0,0.00483321]
["bitfinex","BTCUSD",1633098801341,0.00039404,47136.0,47135.0,0.28874535]
["bitfinex","BTCUSD",1633098801542,0.00039404,47136.0,47135.0,0.00483321]
["bitfinex","BTCUSD",1633098802541,0.09732501,47135.0,47132.0,0.09983321]
["bitfinex","BTCUSD",1633098802740,0.09732501,47135.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098802742,0.318318,47134.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098802939,0.29638874,47133.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098803338,0.29638874,47133.0,47130.0,0.18050341]
["bitfinex","BTCUSD",1633098803537,0.00129937,47134.0,47130.0,0.18050341]
["bitfinex","BTCUSD",1633098803739,0.318316,47132.0,47130.0,0.18050341]
["bitfinex","BTCUSD",1633098803938,0.09732501,47135.0,47130.0,0.18050341]
["bitfinex","BTCUSD",1633098804138,0.09732501,47135.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098805140,0.318314,47132.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098805339,0.28499841,47131.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098805541,0.30859901,47134.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098806741,0.318325,47131.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098806941,0.28867574,47130.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098807140,0.28620224,47131.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098807441,0.00123587,47134.0,47128.0,0.07189944]
["bitfinex","BTCUSD",1633098807641,0.00123587,47134.0,47128.0,0.09089944]
["bitfinex","BTCUSD",1633098807644,0.031,47130.0,47128.0,0.09089944]
["bitfinex","BTCUSD",1633098807840,0.031,47130.0,47129.0,0.219463]
["bitfinex","BTCUSD",1633098808847,0.031,47130.0,47129.0,0.55493514]
["bitfinex","BTCUSD",1633098809046,0.00039404,47136.0,47129.0,0.87318214]
["bitfinex","BTCUSD",1633098809247,0.00039404,47136.0,47130.0,0.33667543]
["bitfinex","BTCUSD",1633098809445,0.00039404,47136.0,47135.0,0.00123948]
["bitfinex","BTCUSD",1633098809650,0.00039404,47136.0,47135.0,0.22070248]
["bitfinex","BTCUSD",1633098809847,0.00039404,47136.0,47135.0,0.41532301]
["bitfinex","BTCUSD",1633098810051,0.00039404,47136.0,47135.0,0.62982734]
["bitfinex","BTCUSD",1633098810848,0.00039404,47136.0,47135.0,0.55380681]
["bitfinex","BTCUSD",1633098811047,0.00039404,47136.0,47135.0,0.55256733]
["bitfinex","BTCUSD",1633098811649,0.00039404,47136.0,47135.0,0.58356733]
["bitfinex","BTCUSD",1633098812048,0.00039404,47136.0,47135.0,0.67162357]
["bitfinex","BTCUSD",1633098813054,0.00039404,47136.0,47135.0,0.64187904]
["bitfinex","BTCUSD",1633098813649,0.00039404,47136.0,47135.0,0.67087904]
["bitfinex","BTCUSD",1633098814750,0.00039404,47136.0,47135.0,0.5642228]
["bitfinex","BTCUSD",1633098814952,0.00039404,47136.0,47135.0,0.5352228]
["bitfinex","BTCUSD",1633098815552,0.00039404,47136.0,47135.0,0.5642228]
["bitfinex","BTCUSD",1633098815750,0.00039404,47136.0,47135.0,0.64089832]
["bitfinex","BTCUSD",1633098816354,0.00039404,47136.0,47135.0,0.64211732]
["bitfinex","BTCUSD",1633098816553,0.00039404,47136.0,47135.0,0.64264742]
["bitfinex","BTCUSD",1633098816754,0.00039404,47136.0,47135.0,0.64211732]
["bitfinex","BTCUSD",1633098817153,0.00039404,47136.0,47135.0,0.61311732]
["bitfinex","BTCUSD",1633098817753,0.00039404,47136.0,47135.0,0.64211732]
["bitfinex","BTCUSD",1633098818957,0.00039404,47136.0,47135.0,0.64264742]
["bitfinex","BTCUSD",1633098819354,0.00039404,47136.0,47135.0,0.61364742]
["bitfinex","BTCUSD",1633098819556,0.00039404,47136.0,47135.0,0.64264742]
["bitfinex","BTCUSD",1633098820422,0.00039404,47136.0,47135.0,0.64211732]
["bitfinex","BTCUSD",1633098820623,0.00039404,47136.0,47135.0,0.64264742]
["bitfinex","BTCUSD",1633098821023,0.00039404,47136.0,47135.0,0.61364742]
["bitfinex","BTCUSD",1633098821622,0.00039404,47136.0,47135.0,0.64264742]
["bitfinex","BTCUSD",1633098822026,0.00039404,47136.0,47135.0,0.64089832]
["bitfinex","BTCUSD",1633098823023,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098823427,0.00039404,47136.0,47135.0,0.61242842]
["bitfinex","BTCUSD",1633098823631,0.00039404,47136.0,47135.0,0.64142842]
["bitfinex","BTCUSD",1633098823826,0.00039404,47136.0,47135.0,0.64089832]
["bitfinex","BTCUSD",1633098824831,0.00039404,47136.0,47135.0,0.64142842]
["bitfinex","BTCUSD",1633098825033,0.00039404,47136.0,47135.0,0.61242842]
["bitfinex","BTCUSD",1633098825433,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098825637,0.00039404,47136.0,47135.0,0.64289832]
["bitfinex","BTCUSD",1633098827033,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098828435,0.00039404,47136.0,47135.0,0.64289832]
["bitfinex","BTCUSD",1633098829835,0.00039404,47136.0,47135.0,0.64189832]
["bitfinex","BTCUSD",1633098831236,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098831841,0.00039404,47136.0,47135.0,0.64189832]
["bitfinex","BTCUSD",1633098833839,0.00039404,47136.0,47135.0,0.64289832]
["bitfinex","BTCUSD",1633098835441,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098835640,0.00039404,47136.0,47135.0,0.64189832]
["bitfinex","BTCUSD",1633098837041,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098837641,0.00039404,47136.0,47135.0,0.64189832]
["bitfinex","BTCUSD",1633098839048,0.00039404,47136.0,47135.0,0.61189832]
["bitfinex","BTCUSD",1633098839245,0.00039404,47136.0,47135.0,0.53396733]
["bitfinex","BTCUSD",1633098839841,0.00039404,47136.0,47135.0,0.56296733]
["bitfinex","BTCUSD",1633098840042,0.00039404,47136.0,47135.0,0.56416752]
["bitfinex","BTCUSD",1633098840240,0.00039404,47136.0,47135.0,0.64487751]
["bitfinex","BTCUSD",1633098841043,0.00039404,47136.0,47135.0,0.61587751]
["bitfinex","BTCUSD",1633098841642,0.00039404,47136.0,47135.0,0.64587751]
["bitfinex","BTCUSD",1633098842646,0.00039404,47136.0,47135.0,0.56516752]
["bitfinex","BTCUSD",1633098843044,0.00039404,47136.0,47135.0,0.53516752]
["bitfinex","BTCUSD",1633098843643,0.00039404,47136.0,47135.0,0.6344428]
["bitfinex","BTCUSD",1633098843844,0.00039404,47136.0,47135.0,0.6644428]
["bitfinex","BTCUSD",1633098844245,0.21215482,47140.0,47135.0,0.66324261]
["bitfinex","BTCUSD",1633098844445,0.21215482,47140.0,47137.0,0.32912176]
["bitfinex","BTCUSD",1633098844645,0.2219938,47142.0,47137.0,0.32912176]
["bitfinex","BTCUSD",1633098844646,0.00594824,47144.0,47138.0,0.219463]
["bitfinex","BTCUSD",1633098844847,0.00594824,47144.0,47139.0,0.1]
["bitfinex","BTCUSD",1633098844848,0.00723267,47144.0,47139.0,0.1]
["bitfinex","BTCUSD",1633098845045,0.00076709,47145.0,47140.0,0.194463]
["bitfinex","BTCUSD",1633098845247,0.00076709,47145.0,47140.0,0.512636]
["bitfinex","BTCUSD",1633098845447,6.061e-05,47141.0,47140.0,0.512636]
["bitfinex","BTCUSD",1633098845846,6.061e-05,47141.0,47140.0,0.516636]
["bitfinex","BTCUSD",1633098846651,6.061e-05,47141.0,47140.0,0.198463]
["bitfinex","BTCUSD",1633098846846,6.061e-05,47141.0,47140.0,0.298463]
["bitfinex","BTCUSD",1633098847047,6.061e-05,47141.0,47140.0,0.294463]
["bitfinex","BTCUSD",1633098847853,6.061e-05,47141.0,47140.0,0.28601671]
["bitfinex","BTCUSD",1633098849056,6.061e-05,47141.0,47140.0,0.26501671]
["bitfinex","BTCUSD",1633098849848,6.061e-05,47141.0,47140.0,0.28401671]
["bitfinex","BTCUSD",1633098850852,6.061e-05,47141.0,47140.0,0.38401671]
["bitfinex","BTCUSD",1633098851050,6.061e-05,47141.0,47140.0,0.37501671]
["bitfinex","BTCUSD",1633098851649,6.061e-05,47141.0,47140.0,0.69320271]
["bitfinex","BTCUSD",1633098851850,6.061e-05,47141.0,47140.0,0.71620271]
["bitfinex","BTCUSD",1633098853054,6.061e-05,47141.0,47140.0,0.69320271]
["bitfinex","BTCUSD",1633098853854,6.061e-05,47141.0,47140.0,0.71620271]
["bitfinex","BTCUSD",1633098854653,6.061e-05,47141.0,47140.0,0.71746325]
["bitfinex","BTCUSD",1633098854857,6.061e-05,47141.0,47140.0,0.71799335]
["bitfinex","BTCUSD",1633098855254,6.061e-05,47141.0,47140.0,0.69446325]
["bitfinex","BTCUSD",1633098855856,6.061e-05,47141.0,47140.0,0.72646325]
["bitfinex","BTCUSD",1633098857060,6.061e-05,47141.0,47140.0,0.69446325]
["bitfinex","BTCUSD",1633098857458,6.061e-05,47141.0,47140.0,0.37627725]
["bitfinex","BTCUSD",1633098857856,6.061e-05,47141.0,47140.0,0.40527725]
["bitfinex","BTCUSD",1633098859055,6.061e-05,47141.0,47140.0,0.37627725]
["bitfinex","BTCUSD",1633098859870,6.061e-05,47141.0,47140.0,0.65007725]
["bitfinex","BTCUSD",1633098860060,6.061e-05,47141.0,47140.0,0.96877635]
["bitfinex","BTCUSD",1633098860658,6.061e-05,47141.0,47140.0,0.74557635]
["bitfinex","BTCUSD",1633098860863,6.061e-05,47141.0,47140.0,0.74504625]
["bitfinex","BTCUSD",1633098861061,6.061e-05,47141.0,47140.0,0.71304625]
["bitfinex","BTCUSD",1633098861464,0.00126613,47141.0,47140.0,0.39361671]
["bitfinex","BTCUSD",1633098861862,0.00126613,47141.0,47140.0,0.42761671]
["bitfinex","BTCUSD",1633098861863,6.061e-05,47141.0,47140.0,0.42761671]
["bitfinex","BTCUSD",1633098863065,6.061e-05,47141.0,47140.0,0.39361671]
["bitfinex","BTCUSD",1633098863866,6.061e-05,47141.0,47140.0,0.42461671]
["bitfinex","BTCUSD",1633098865065,6.061e-05,47141.0,47140.0,0.39361671]
["bitfinex","BTCUSD",1633098865867,6.061e-05,47141.0,47140.0,0.42461671]
["bitfinex","BTCUSD",1633098867670,6.061e-05,47141.0,47140.0,0.39361671]
["bitfinex","BTCUSD",1633098867869,6.061e-05,47141.0,47140.0,0.42361671]
["bitfinex","BTCUSD",1633098869071,6.061e-05,47141.0,47140.0,0.39361671]
["bitfinex","BTCUSD",1633098869873,6.061e-05,47141.0,47140.0,0.40501671]
["bitfinex","BTCUSD",1633098870074,0.00134353,47141.0,47140.0,0.40501671]
["bitfinex","BTCUSD",1633098870476,0.00134353,47141.0,47140.0,0.24]
["bitfinex","BTCUSD",1633098870477,6.061e-05,47141.0,47140.0,0.24]
["bitfinex","BTCUSD",1633098870673,6.061e-05,47141.0,47140.0,0.459453]
["bitfinex","BTCUSD",1633098870870,6.061e-05,47141.0,47140.0,0.359453]
["bitfinex","BTCUSD",1633098871474,6.061e-05,47141.0,47140.0,0.329453]
["bitfinex","BTCUSD",1633098871873,6.061e-05,47141.0,47140.0,0.450453]
["bitfinex","BTCUSD",1633098871874,0.03106061,47141.0,47140.0,0.450453]
["bitfinex","BTCUSD",1633098873076,6.061e-05,47141.0,47140.0,0.429453]
["bitfinex","BTCUSD",1633098873877,0.02806061,47141.0,47140.0,0.457453]
["bitfinex","BTCUSD",1633098874883,0.29292874,47151.0,47148.0,0.29740105]
["bitfinex","BTCUSD",1633098874884,0.29175644,47151.0,47148.0,0.29740105]
["bitfinex","BTCUSD",1633098875087,0.00252678,47153.0,47148.0,0.29740105]
["bitfinex","BTCUSD",1633098875283,9.696e-05,47149.0,47148.0,0.29740105]
["bitfinex","BTCUSD",1633098875482,0.14778878,47155.0,47148.0,0.51792037]
["bitfinex","BTCUSD",1633098875682,0.00540782,47154.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098875884,0.14778878,47155.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098876083,0.08644636,47155.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098876685,0.16380757,47155.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098877350,0.22514253,47155.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098877484,0.2232,47152.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098877689,0.00123451,47149.0,47148.0,0.22051932]
["bitfinex","BTCUSD",1633098878481,0.00123451,47149.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098878683,0.20650437,47147.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098878884,0.20650437,47147.0,47142.0,0.219453]
["bitfinex","BTCUSD",1633098879083,0.11501108,47147.0,47140.0,0.21]
["bitfinex","BTCUSD",1633098879282,0.11501108,47147.0,47143.0,0.27651051]
["bitfinex","BTCUSD",1633098879483,0.06129211,47151.0,47144.0,0.23280783]
["bitfinex","BTCUSD",1633098879683,0.12959828,47156.0,47152.0,0.243357]
["bitfinex","BTCUSD",1633098879684,0.06256509,47154.0,47152.0,0.243357]
["bitfinex","BTCUSD",1633098879886,0.06256509,47154.0,47152.0,0.09571568]
["bitfinex","BTCUSD",1633098879887,0.00123695,47154.0,47152.0,0.09571568]
["bitfinex","BTCUSD",1633098880081,0.219453,47153.0,47152.0,0.09571568]
["bitfinex","BTCUSD",1633098880479,0.219453,47153.0,47148.0,0.31195297]
["bitfinex","BTCUSD",1633098880681,0.12402083,47153.0,47144.0,0.32632294]
["bitfinex","BTCUSD",1633098880882,0.12402083,47153.0,47143.0,0.29551051]
["bitfinex","BTCUSD",1633098881082,0.12402083,47153.0,47146.0,0.212107]
["bitfinex","BTCUSD",1633098881285,0.12402083,47153.0,47146.0,0.530259]
["bitfinex","BTCUSD",1633098881483,0.12402083,47153.0,47146.0,0.212107]
["bitfinex","BTCUSD",1633098881679,0.12402083,47153.0,47149.0,0.19624157]
["bitfinex","BTCUSD",1633098883349,0.12402083,47153.0,47146.0,0.424202]
["bitfinex","BTCUSD",1633098883491,0.12402083,47153.0,47141.0,0.31209418]
["bitfinex","BTCUSD",1633098883492,0.12402083,47153.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098883493,0.2232,47150.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098883684,0.12402083,47153.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098883689,0.00124571,47143.0,47141.0,0.1]
["bitfinex","BTCUSD",1633098884081,0.00124571,47143.0,47142.0,6.061e-05]
["bitfinex","BTCUSD",1633098884482,0.16961521,47143.0,47142.0,6.061e-05]
["bitfinex","BTCUSD",1633098884684,0.39281521,47143.0,47142.0,6.061e-05]
["bitfinex","BTCUSD",1633098885081,0.31725868,47143.0,47142.0,6.061e-05]
["bitfinex","BTCUSD",1633098885283,0.63550568,47143.0,47142.0,6.061e-05]
["bitfinex","BTCUSD",1633098886080,0.63550568,47143.0,47140.0,0.1013312]
["bitfinex","BTCUSD",1633098886281,0.63550568,47143.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098886282,0.09594412,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098886490,0.65723384,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098886686,0.9680141,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098886888,1.22268861,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098887485,1.13136135,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098887684,0.90170633,47141.0,47140.0,0.02326058]
["bitfinex","BTCUSD",1633098887885,0.11904458,47135.0,47133.0,0.40812068]
["bitfinex","BTCUSD",1633098888289,0.44386326,47141.0,47134.0,9.699e-05]
["bitfinex","BTCUSD",1633098888489,0.219453,47140.0,47134.0,9.699e-05]
["bitfinex","BTCUSD",1633098888687,0.219453,47140.0,47135.0,0.07300387]
["bitfinex","BTCUSD",1633098888688,0.0186,47139.0,47135.0,0.07300387]
["bitfinex","BTCUSD",1633098888889,0.33716274,47141.0,47135.0,0.07300387]
["bitfinex","BTCUSD",1633098888890,0.00122972,47141.0,47135.0,0.07300387]
["bitfinex","BTCUSD",1633098889084,0.00122972,47141.0,47134.0,9.699e-05]
["bitfinex","BTCUSD",1633098889688,0.00122972,47141.0,47134.0,0.11009699]
["bitfinex","BTCUSD",1633098890092,0.31949072,47141.0,47134.0,0.11009699]
["bitfinex","BTCUSD",1633098891089,0.31949072,47141.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098891687,0.219453,47140.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098891892,0.00122972,47141.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098893291,0.318275,47139.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098894091,0.00122972,47141.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098894294,0.00122972,47141.0,47136.0,2.606168]
["bitfinex","BTCUSD",1633098894690,0.00122972,47141.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098895492,0.31948772,47141.0,47136.0,0.212164]
["bitfinex","BTCUSD",1633098896892,0.31948772,47141.0,47126.0,0.9310301]
["bitfinex","BTCUSD",1633098896893,0.31948772,47141.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098896898,0.50743087,47131.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098897099,0.00258086,47125.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098897296,0.24063386,47125.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098897494,0.24063386,47125.0,47124.0,0.10012126]
["bitfinex","BTCUSD",1633098897496,0.562334,47125.0,47124.0,0.10012126]
["bitfinex","BTCUSD",1633098897795,1.08273581,47125.0,47124.0,0.00012126]
["bitfinex","BTCUSD",1633098897996,1.48568608,47125.0,47124.0,0.00012126]
["bitfinex","BTCUSD",1633098898196,1.73568608,47125.0,47124.0,0.00012126]
["bitfinex","BTCUSD",1633098898696,1.73568608,47125.0,47113.0,0.0050606]
["bitfinex","BTCUSD",1633098898896,0.07968279,47116.0,47113.0,0.0050606]
["bitfinex","BTCUSD",1633098899105,0.32728779,47115.0,47113.0,0.0050606]
["bitfinex","BTCUSD",1633098899498,0.32728779,47115.0,47113.0,0.1150606]
["bitfinex","BTCUSD",1633098899897,0.36328779,47115.0,47113.0,0.1150606]
["bitfinex","BTCUSD",1633098900096,0.36328779,47115.0,47102.0,0.1]
["bitfinex","BTCUSD",1633098900097,0.11409303,47106.0,47102.0,0.1]
["bitfinex","BTCUSD",1633098900302,0.70241374,47103.0,47102.0,0.1]
["bitfinex","BTCUSD",1633098900496,1.32642558,47103.0,47102.0,0.1]
["bitfinex","BTCUSD",1633098900697,1.32642558,47103.0,47101.0,0.00022]
["bitfinex","BTCUSD",1633098900900,0.55803374,47102.0,47101.0,0.00022]
["bitfinex","BTCUSD",1633098901097,1.92508242,47102.0,47101.0,0.00022]
["bitfinex","BTCUSD",1633098901385,0.00021097,47101.0,47099.0,0.00066]
["bitfinex","BTCUSD",1633098901501,0.00021097,47101.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098901505,0.53933614,47100.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098901700,1.70445256,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098901899,1.79945849,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098902199,0.53895504,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098902403,0.238053,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098903602,0.22066056,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098904001,0.25366056,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098905203,0.03015897,47102.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098905405,0.03015897,47102.0,47099.0,0.219453]
["bitfinex","BTCUSD",1633098906004,0.06515897,47102.0,47099.0,0.56093541]
["bitfinex","BTCUSD",1633098906204,0.06515897,47102.0,47099.0,0.219453]
["bitfinex","BTCUSD",1633098906404,0.06515897,47102.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098907206,0.06515897,47102.0,47099.0,0.07219352]
["bitfinex","BTCUSD",1633098907207,0.03015897,47102.0,47099.0,0.07219352]
["bitfinex","BTCUSD",1633098907406,0.03015897,47102.0,47100.0,0.219453]
["bitfinex","BTCUSD",1633098908004,0.06515897,47102.0,47100.0,0.219453]
["bitfinex","BTCUSD",1633098908205,0.06515897,47102.0,47100.0,0.64015523]
["bitfinex","BTCUSD",1633098908404,0.06515897,47102.0,47100.0,0.53742336]
["bitfinex","BTCUSD",1633098908604,0.06515897,47102.0,47100.0,0.53869456]
["bitfinex","BTCUSD",1633098909206,0.06515897,47102.0,47101.0,0.2232]
["bitfinex","BTCUSD",1633098909207,0.03015897,47102.0,47101.0,0.2232]
["bitfinex","BTCUSD",1633098909407,0.03015897,47102.0,47101.0,0.17793595]
["bitfinex","BTCUSD",1633098909810,0.51754292,47114.0,47101.0,0.17793595]
["bitfinex","BTCUSD",1633098909811,0.424732,47114.0,47101.0,0.17793595]
["bitfinex","BTCUSD",1633098910014,1.0742,47119.0,47101.0,0.17793595]
["bitfinex","BTCUSD",1633098910015,1.0742,47119.0,47102.0,0.2199731]
["bitfinex","BTCUSD",1633098910207,1.0742,47119.0,47105.0,0.00129824]
["bitfinex","BTCUSD",1633098910406,0.5955,47123.0,47105.0,0.17917234]
["bitfinex","BTCUSD",1633098910809,0.5955,47123.0,47105.0,0.50965404]
["bitfinex","BTCUSD",1633098910810,0.09537132,47121.0,47105.0,0.50965404]
["bitfinex","BTCUSD",1633098911008,0.41378032,47121.0,47105.0,0.50965404]
["bitfinex","BTCUSD",1633098911809,0.09537132,47121.0,47105.0,0.60965404]
["bitfinex","BTCUSD",1633098912009,0.13909303,47106.0,47105.0,0.63765404]
["bitfinex","BTCUSD",1633098912210,0.13787907,47106.0,47105.0,0.63765404]
["bitfinex","BTCUSD",1633098912407,0.13787907,47106.0,47105.0,0.86085404]
["bitfinex","BTCUSD",1633098912610,0.913899,47123.0,47105.0,0.86085404]
["bitfinex","BTCUSD",1633098912611,0.913899,47123.0,47106.0,0.1807301]
["bitfinex","BTCUSD",1633098912814,0.01636368,47156.0,47115.0,0.0012227]
["bitfinex","BTCUSD",1633098912815,0.00120355,47129.0,47115.0,0.0012227]
["bitfinex","BTCUSD",1633098913012,1.88853546,47136.0,47125.0,0.00129082]
["bitfinex","BTCUSD",1633098913013,0.25,47136.0,47125.0,0.00129082]
["bitfinex","BTCUSD",1633098913212,1.0928,47140.0,47125.0,0.212195]
["bitfinex","BTCUSD",1633098913213,0.219453,47135.0,47125.0,0.212195]
["bitfinex","BTCUSD",1633098913486,1.094062,47140.0,47127.0,0.21219494]
["bitfinex","BTCUSD",1633098913489,0.318306,47138.0,47127.0,0.21219494]
["bitfinex","BTCUSD",1633098913794,0.2005319,47142.0,47136.0,0.19158455]
["bitfinex","BTCUSD",1633098913990,0.03,47138.0,47137.0,0.34055917]
["bitfinex","BTCUSD",1633098914185,0.03,47138.0,47137.0,0.219453]
["bitfinex","BTCUSD",1633098914384,0.03,47138.0,47137.0,0.52687755]
["bitfinex","BTCUSD",1633098914780,0.03,47138.0,47137.0,0.00057495]
["bitfinex","BTCUSD",1633098915384,0.00124377,47141.0,47137.0,0.00057495]
["bitfinex","BTCUSD",1633098915590,0.00122161,47138.0,47137.0,0.00057495]
["bitfinex","BTCUSD",1633098917583,0.00122161,47138.0,47126.0,2.4455181]
["bitfinex","BTCUSD",1633098917584,0.22067461,47138.0,47126.0,2.4455181]
["bitfinex","BTCUSD",1633098917787,0.10772315,47129.0,47126.0,2.4455181]
["bitfinex","BTCUSD",1633098917988,0.00029101,47127.0,47126.0,0.3705181]
["bitfinex","BTCUSD",1633098918385,0.00029101,47127.0,47125.0,0.29844771]
["bitfinex","BTCUSD",1633098918588,0.00029101,47127.0,47125.0,0.1]
["bitfinex","BTCUSD",1633098918783,0.318338,47128.0,47124.0,0.21222355]
["bitfinex","BTCUSD",1633098918784,0.318338,47128.0,47124.0,0.31222355]
["bitfinex","BTCUSD",1633098918785,0.00027889,47126.0,47124.0,0.31222355]
["bitfinex","BTCUSD",1633098918990,0.00027889,47126.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098919194,0.318338,47128.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098919196,0.00026677,47125.0,47124.0,0.1]
["bitfinex","BTCUSD",1633098919789,0.00026677,47125.0,47120.0,0.20199034]
["bitfinex","BTCUSD",1633098919992,0.30345944,47125.0,47120.0,0.20199034]
["bitfinex","BTCUSD",1633098920194,0.30345944,47125.0,47120.0,0.20319855]
["bitfinex","BTCUSD",1633098920195,0.00021828,47121.0,47120.0,0.20319855]
["bitfinex","BTCUSD",1633098920390,0.00021828,47121.0,47120.0,0.42265155]
["bitfinex","BTCUSD",1633098920792,0.00021828,47121.0,47120.0,0.22066121]
["bitfinex","BTCUSD",1633098920992,0.00021828,47121.0,47116.0,0.20842921]
["bitfinex","BTCUSD",1633098921193,0.00021828,47121.0,47117.0,0.219453]
["bitfinex","BTCUSD",1633098921194,0.07807886,47121.0,47117.0,0.219453]
["bitfinex","BTCUSD",1633098921392,0.07807886,47121.0,47115.0,2.11367572]
["bitfinex","BTCUSD",1633098921393,0.07807886,47121.0,47115.0,0.1]
["bitfinex","BTCUSD",1633098921394,0.27239616,47120.0,47115.0,0.1]
["bitfinex","BTCUSD",1633098921594,0.27239616,47120.0,47106.0,0.1812602]
["bitfinex","BTCUSD",1633098921596,0.27239616,47120.0,47106.0,0.1807301]
["bitfinex","BTCUSD",1633098921600,1.21873862,47114.0,47106.0,0.1807301]
["bitfinex","BTCUSD",1633098921897,0.00251679,47107.0,47106.0,0.1807301]
["bitfinex","BTCUSD",1633098922096,0.24060879,47107.0,47106.0,0.1807301]
["bitfinex","BTCUSD",1633098922299,0.24060879,47107.0,47106.0,0.1707301]
["bitfinex","BTCUSD",1633098922302,0.31838572,47107.0,47106.0,0.1707301]
["bitfinex","BTCUSD",1633098922494,0.43614334,47107.0,47106.0,0.1707301]
["bitfinex","BTCUSD",1633098922696,0.43614334,47107.0,47106.0,0.16636547]
["bitfinex","BTCUSD",1633098922898,0.55914879,47107.0,47106.0,0.16636547]
["bitfinex","BTCUSD",1633098923100,0.238092,47107.0,47106.0,0.0814506]
["bitfinex","BTCUSD",1633098923894,0.238092,47107.0,47106.0,0.0714506]
["bitfinex","BTCUSD",1633098924094,0.238092,47107.0,47106.0,2.24910873]
["bitfinex","BTCUSD",1633098924095,0.270092,47107.0,47106.0,2.24910873]
["bitfinex","BTCUSD",1633098924295,0.032,47107.0,47106.0,2.24910873]
["bitfinex","BTCUSD",1633098924698,0.032,47107.0,47106.0,2.45420695]
["bitfinex","BTCUSD",1633098925298,0.318453,47112.0,47106.0,2.45420695]
["bitfinex","BTCUSD",1633098925495,1.23733862,47114.0,47106.0,2.45420695]
["bitfinex","BTCUSD",1633098925696,0.318468,47110.0,47106.0,2.45420695]
["bitfinex","BTCUSD",1633098925898,0.41775122,47110.0,47106.0,2.45420695]
["bitfinex","BTCUSD",1633098926697,0.41775122,47110.0,47106.0,0.27654882]
["bitfinex","BTCUSD",1633098926901,0.219492,47109.0,47106.0,0.27654882]
["bitfinex","BTCUSD",1633098927899,0.219492,47109.0,47106.0,0.24889394]
["bitfinex","BTCUSD",1633098928097,0.251492,47109.0,47106.0,0.24889394]
["bitfinex","BTCUSD",1633098928903,0.251492,47109.0,47106.0,0.04379572]
["bitfinex","BTCUSD",1633098929107,0.11639584,47107.0,47106.0,0.04379572]
["bitfinex","BTCUSD",1633098929304,0.33588784,47107.0,47106.0,0.04379572]
["bitfinex","BTCUSD",1633098929601,0.33588784,47107.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098929602,0.04285103,47106.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098930006,0.0012702,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098930202,0.2901183,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098931203,0.0012702,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098931601,0.26926088,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098932002,0.30026088,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098932204,0.0322702,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098933704,0.031,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098933904,0.28859638,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098934104,0.031,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098934908,0.03224288,47099.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098935507,0.30719638,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098935708,0.318562,47100.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098936314,0.34119638,47103.0,47099.0,0.0883905]
["bitfinex","BTCUSD",1633098936905,0.34119638,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098937106,0.34119638,47103.0,47102.0,0.10418428]
["bitfinex","BTCUSD",1633098937377,0.371117,47103.0,47102.0,0.10418428]
["bitfinex","BTCUSD",1633098937508,0.337117,47103.0,47102.0,0.10418428]
["bitfinex","BTCUSD",1633098937910,0.337117,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098938110,0.63572232,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098938312,0.00126194,47100.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098938513,0.31981994,47100.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098938912,0.31981994,47100.0,47098.0,0.24986098]
["bitfinex","BTCUSD",1633098939309,0.318558,47100.0,47098.0,0.24986098]
["bitfinex","BTCUSD",1633098940110,0.352558,47100.0,47098.0,0.25686098]
["bitfinex","BTCUSD",1633098941309,0.034,47100.0,47098.0,0.25686098]
["bitfinex","BTCUSD",1633098941513,0.8836,47103.0,47098.0,0.24986098]
["bitfinex","BTCUSD",1633098941514,1.15441853,47103.0,47098.0,0.24986098]
["bitfinex","BTCUSD",1633098941710,0.8836,47103.0,47098.0,0.24986098]
["bitfinex","BTCUSD",1633098941908,0.8836,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098941909,0.26782375,47102.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098942307,0.9176,47103.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098942308,0.31851,47101.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098942912,0.38915798,47101.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098943108,0.38915798,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098943110,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098944111,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098945107,0.63655268,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098945509,0.60155268,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098945711,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098946107,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098947509,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098948108,0.35151,47101.0,47100.0,0.21534004]
["bitfinex","BTCUSD",1633098949514,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098949914,0.41305337,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098950112,0.44605337,47101.0,47100.0,0.21534004]
["bitfinex","BTCUSD",1633098950311,0.35151,47101.0,47100.0,0.21534004]
["bitfinex","BTCUSD",1633098951514,0.35151,47101.0,47100.0,0.29433211]
["bitfinex","BTCUSD",1633098951515,0.31851,47101.0,47100.0,0.29433211]
["bitfinex","BTCUSD",1633098951712,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098952114,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098953716,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098954315,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098955517,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098956320,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098957519,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098958389,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098959522,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098960325,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098961724,0.31851,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098962325,0.35351,47101.0,47100.0,0.21234004]
["bitfinex","BTCUSD",1633098962726,0.35351,47101.0,47100.0,0.06234004]
["bitfinex","BTCUSD",1633098963528,0.45275418,47101.0,47100.0,0.06234004]
["bitfinex","BTCUSD",1633098963725,0.41775418,47101.0,47100.0,0.06234004]
["bitfinex","BTCUSD",1633098964123,0.41775418,47101.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098964125,0.31851,47101.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098964394,0.29621595,47100.0,47098.0,0.00066]
["bitfinex","BTCUSD",1633098964527,0.29621595,47100.0,47097.0,0.00066]
["bitfinex","BTCUSD",1633098964531,0.23930259,47099.0,47097.0,0.00066]
["bitfinex","BTCUSD",1633098964728,0.30998927,47098.0,47097.0,0.00066]
["bitfinex","BTCUSD",1633098964928,0.30998927,47098.0,47091.0,0.00066]
["bitfinex","BTCUSD",1633098964931,0.119492,47097.0,47091.0,0.00066]
["bitfinex","BTCUSD",1633098965130,0.119492,47097.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633098965131,0.00122878,47092.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633098965330,0.238092,47091.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633098965525,0.09426748,47088.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633098965728,0.79092098,47088.0,47087.0,0.00066]
["bitfinex","BTCUSD",1633098965929,0.79215306,47088.0,47086.0,0.00044]
["bitfinex","BTCUSD",1633098966128,0.79215306,47088.0,47079.0,0.00088]
["bitfinex","BTCUSD",1633098966129,1.0358413,47087.0,47079.0,0.00088]
["bitfinex","BTCUSD",1633098966328,1.0358413,47087.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098966329,0.00129518,47085.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098966528,0.10775275,47086.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098966533,0.00124527,47082.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098966731,0.6655981,47082.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098966932,2.41598871,47082.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098967527,1.34565578,47082.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098967732,1.02301661,47082.0,47081.0,0.09308]
["bitfinex","BTCUSD",1633098967929,1.02301661,47082.0,47081.0,0.08335401]
["bitfinex","BTCUSD",1633098967930,0.59802661,47082.0,47081.0,0.08335401]
["bitfinex","BTCUSD",1633098968127,0.59678134,47082.0,47081.0,0.08335401]
["bitfinex","BTCUSD",1633098968336,0.62878134,47082.0,47081.0,0.08335401]
["bitfinex","BTCUSD",1633098968529,0.62878134,47082.0,47081.0,0.07335401]
["bitfinex","BTCUSD",1633098968730,0.62878134,47082.0,47081.0,0.06335401]
["bitfinex","BTCUSD",1633098969332,0.62878134,47082.0,47081.0,0.05335401]
["bitfinex","BTCUSD",1633098969531,0.62878134,47082.0,47081.0,0.04335401]
["bitfinex","BTCUSD",1633098969532,0.59678134,47082.0,47081.0,0.04335401]
["bitfinex","BTCUSD",1633098969932,0.59678134,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098969933,0.54678134,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098970135,0.37601851,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098970398,0.67658276,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098970935,0.89614076,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098971338,0.59238932,47082.0,47081.0,0.01835401]
["bitfinex","BTCUSD",1633098971534,0.59109579,47082.0,47081.0,0.00835401]
["bitfinex","BTCUSD",1633098971737,0.09873106,47080.0,47079.0,0.00011401]
["bitfinex","BTCUSD",1633098971932,0.11733106,47080.0,47079.0,0.00011401]
["bitfinex","BTCUSD",1633098972133,0.11733106,47080.0,47072.0,0.20855504]
["bitfinex","BTCUSD",1633098972134,0.17347092,47080.0,47072.0,0.20855504]
["bitfinex","BTCUSD",1633098972334,0.17347092,47080.0,47072.0,0.19855504]
["bitfinex","BTCUSD",1633098972335,0.37310941,47078.0,47072.0,0.19855504]
["bitfinex","BTCUSD",1633098972534,0.37310941,47078.0,47073.0,0.21245339]
["bitfinex","BTCUSD",1633098972931,0.69178741,47078.0,47073.0,0.21245339]
["bitfinex","BTCUSD",1633098973933,0.37310941,47078.0,47073.0,0.21245339]
["bitfinex","BTCUSD",1633098974331,0.37310941,47078.0,47073.0,0.24345339]
["bitfinex","BTCUSD",1633098974535,0.37310941,47078.0,47076.0,0.00129866]
["bitfinex","BTCUSD",1633098976333,0.40210941,47078.0,47076.0,0.02729866]
["bitfinex","BTCUSD",1633098977735,0.40210941,47078.0,47076.0,0.00129866]
["bitfinex","BTCUSD",1633098977736,0.37310941,47078.0,47076.0,0.00129866]
["bitfinex","BTCUSD",1633098978336,0.37310941,47078.0,47076.0,0.02829866]
["bitfinex","BTCUSD",1633098978337,0.40210941,47078.0,47076.0,0.02829866]
["bitfinex","BTCUSD",1633098979400,0.40210941,47078.0,47077.0,0.318607]
["bitfinex","BTCUSD",1633098979540,0.40210941,47078.0,47076.0,0.027]
["bitfinex","BTCUSD",1633098979738,0.37310941,47078.0,47075.0,0.212425]
["bitfinex","BTCUSD",1633098980337,0.37310941,47078.0,47075.0,0.241425]
["bitfinex","BTCUSD",1633098980338,0.39910941,47078.0,47075.0,0.241425]
["bitfinex","BTCUSD",1633098981737,0.37310941,47078.0,47075.0,0.212425]
["bitfinex","BTCUSD",1633098982339,0.39310941,47078.0,47075.0,0.243425]
["bitfinex","BTCUSD",1633098983742,0.37310941,47078.0,47077.0,0.00122302]
["bitfinex","BTCUSD",1633098984442,0.37310941,47078.0,47077.0,0.22413827]
["bitfinex","BTCUSD",1633098984443,0.40210941,47078.0,47077.0,0.22413827]
["bitfinex","BTCUSD",1633098984842,0.40210941,47078.0,47077.0,0.01845348]
["bitfinex","BTCUSD",1633098985243,0.40210941,47078.0,47077.0,0.00722302]
["bitfinex","BTCUSD",1633098985644,0.37310941,47078.0,47075.0,0.212425]
["bitfinex","BTCUSD",1633098985845,0.37310941,47078.0,47075.0,0.202425]
["bitfinex","BTCUSD",1633098986445,0.39310941,47078.0,47075.0,0.202425]
["bitfinex","BTCUSD",1633098987647,0.37310941,47078.0,47075.0,0.202425]
["bitfinex","BTCUSD",1633098988447,0.39310941,47078.0,47075.0,0.521042]
["bitfinex","BTCUSD",1633098988648,0.00759627,47087.0,47075.0,0.521042]
["bitfinex","BTCUSD",1633098988649,0.1641631,47094.0,47078.0,0.24440583]
["bitfinex","BTCUSD",1633098988849,0.1641631,47094.0,47082.0,0.00127465]
["bitfinex","BTCUSD",1633098989051,0.1641631,47094.0,47083.0,0.0005301]
["bitfinex","BTCUSD",1633098989245,0.1641631,47094.0,47079.0,0.35343294]
["bitfinex","BTCUSD",1633098989246,0.1641631,47094.0,47079.0,0.34396304]
["bitfinex","BTCUSD",1633098989247,0.1541631,47094.0,47079.0,0.34396304]
["bitfinex","BTCUSD",1633098989451,0.1541631,47094.0,47086.0,0.318542]
["bitfinex","BTCUSD",1633098989647,0.1541631,47094.0,47089.0,0.212364]
["bitfinex","BTCUSD",1633098990453,0.1541631,47094.0,47089.0,0.217364]
["bitfinex","BTCUSD",1633098990454,0.1891631,47094.0,47089.0,0.217364]
["bitfinex","BTCUSD",1633098990849,0.1891631,47094.0,47089.0,0.429723]
["bitfinex","BTCUSD",1633098991712,0.1891631,47094.0,47089.0,0.424723]
["bitfinex","BTCUSD",1633098991713,0.1541631,47094.0,47089.0,0.424723]
["bitfinex","BTCUSD",1633098991912,0.1541631,47094.0,47090.0,0.34122906]
["bitfinex","BTCUSD",1633098992314,0.1541631,47094.0,47089.0,0.743244]
["bitfinex","BTCUSD",1633098992315,0.1541631,47094.0,47089.0,0.212359]
["bitfinex","BTCUSD",1633098992316,0.00012135,47091.0,47089.0,0.212359]
["bitfinex","BTCUSD",1633098992512,0.00012135,47091.0,47089.0,0.202359]
["bitfinex","BTCUSD",1633098992713,0.00010921,47090.0,47089.0,0.202359]
["bitfinex","BTCUSD",1633098992911,0.00010921,47090.0,47089.0,0.192359]
["bitfinex","BTCUSD",1633098993315,0.00010921,47090.0,47075.0,0.4247473]
["bitfinex","BTCUSD",1633098993316,0.00010921,47090.0,47077.0,1.49913154]
["bitfinex","BTCUSD",1633098993318,0.33063251,47090.0,47077.0,1.49913154]
["bitfinex","BTCUSD",1633098993518,0.00131154,47090.0,47077.0,1.49913154]
["bitfinex","BTCUSD",1633098993717,9.708e-05,47089.0,47077.0,1.49913154]
["bitfinex","BTCUSD",1633098994117,9.708e-05,47089.0,47081.0,0.23083886]
["bitfinex","BTCUSD",1633098994318,9.708e-05,47089.0,47077.0,1.49913154]
["bitfinex","BTCUSD",1633098994519,9.708e-05,47089.0,47078.0,2.04116295]
["bitfinex","BTCUSD",1633098994520,0.02709708,47089.0,47078.0,2.04116295]
["bitfinex","BTCUSD",1633098995118,0.08563069,47087.0,47079.0,0.21240171]
["bitfinex","BTCUSD",1633098995319,0.08563069,47087.0,47079.0,0.42312113]
["bitfinex","BTCUSD",1633098995320,0.31862,47087.0,47079.0,0.42312113]
["bitfinex","BTCUSD",1633098995519,0.31862,47087.0,47079.0,0.21240171]
["bitfinex","BTCUSD",1633098996516,0.31862,47087.0,47079.0,0.24140171]
["bitfinex","BTCUSD",1633098996517,0.34262,47087.0,47079.0,0.24140171]
["bitfinex","BTCUSD",1633098997519,0.34262,47087.0,47079.0,0.029]
["bitfinex","BTCUSD",1633098997919,0.34262,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633098997920,0.31862,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633098998323,0.31862,47087.0,47078.0,2.2136793]
["bitfinex","BTCUSD",1633098998519,0.34362,47087.0,47078.0,2.2426793]
["bitfinex","BTCUSD",1633098999522,0.34362,47087.0,47078.0,2.04216295]
["bitfinex","BTCUSD",1633098999922,0.34362,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099000122,0.0005301,47086.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099000320,0.3191501,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099000521,0.3431501,47087.0,47078.0,2.2763551]
["bitfinex","BTCUSD",1633099000723,0.34262,47087.0,47078.0,2.2763551]
["bitfinex","BTCUSD",1633099001325,0.3431501,47087.0,47078.0,2.2763551]
["bitfinex","BTCUSD",1633099001524,0.34262,47087.0,47078.0,2.2763551]
["bitfinex","BTCUSD",1633099001723,0.34262,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099001724,0.31862,47087.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099001925,0.0005301,47086.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099002126,0.0005301,47086.0,47079.0,0.212405]
["bitfinex","BTCUSD",1633099002525,0.021,47086.0,47079.0,0.212405]
["bitfinex","BTCUSD",1633099002923,0.0005301,47085.0,47079.0,0.212405]
["bitfinex","BTCUSD",1633099003125,0.3191531,47085.0,47078.0,2.04516295]
["bitfinex","BTCUSD",1633099003726,0.3191531,47085.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099003925,0.318623,47085.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099004524,0.318623,47085.0,47078.0,2.04716295]
["bitfinex","BTCUSD",1633099005728,0.0005301,47087.0,47078.0,2.04716295]
["bitfinex","BTCUSD",1633099005928,0.0005301,47087.0,47079.0,0.12196763]
["bitfinex","BTCUSD",1633099006126,0.09244154,47088.0,47079.0,0.12196763]
["bitfinex","BTCUSD",1633099006525,0.09244154,47088.0,47079.0,0.15096763]
["bitfinex","BTCUSD",1633099006526,0.0155301,47087.0,47079.0,0.15096763]
["bitfinex","BTCUSD",1633099006928,0.015,47087.0,47079.0,0.15096763]
["bitfinex","BTCUSD",1633099007327,0.318619,47084.0,47079.0,0.15096763]
["bitfinex","BTCUSD",1633099007725,0.318619,47084.0,47079.0,0.12196763]
["bitfinex","BTCUSD",1633099008526,0.318619,47084.0,47079.0,0.036]
["bitfinex","BTCUSD",1633099009927,0.318619,47084.0,47078.0,2.01316295]
["bitfinex","BTCUSD",1633099010129,0.318619,47084.0,47078.0,2.11754079]
["bitfinex","BTCUSD",1633099010527,0.318619,47084.0,47078.0,2.14454079]
["bitfinex","BTCUSD",1633099010730,0.318619,47084.0,47078.0,2.14224439]
["bitfinex","BTCUSD",1633099011329,0.0005301,47087.0,47078.0,2.03786655]
["bitfinex","BTCUSD",1633099011527,0.0005301,47087.0,47078.0,0.25910943]
["bitfinex","BTCUSD",1633099011930,0.515343,47088.0,47079.0,0.212419]
["bitfinex","BTCUSD",1633099012129,0.318614,47087.0,47079.0,0.212419]
["bitfinex","BTCUSD",1633099012529,0.318614,47087.0,47079.0,0.237419]
["bitfinex","BTCUSD",1633099012731,0.117509,47088.0,47079.0,0.237419]
["bitfinex","BTCUSD",1633099012732,0.117509,47088.0,47082.0,0.212399]
["bitfinex","BTCUSD",1633099012929,0.117509,47088.0,47082.0,0.19115911]
["bitfinex","BTCUSD",1633099012930,0.027,47088.0,47082.0,0.19115911]
["bitfinex","BTCUSD",1633099013134,0.345609,47088.0,47082.0,0.19115911]
["bitfinex","BTCUSD",1633099013931,0.318609,47088.0,47082.0,0.19115911]
["bitfinex","BTCUSD",1633099014130,0.40524192,47088.0,47082.0,0.19115911]
["bitfinex","BTCUSD",1633099014534,0.43224192,47088.0,47082.0,0.21015911]
["bitfinex","BTCUSD",1633099014730,0.0005301,47087.0,47082.0,0.21015911]
["bitfinex","BTCUSD",1633099014930,0.318622,47086.0,47082.0,0.21015911]
["bitfinex","BTCUSD",1633099015131,0.318622,47086.0,47085.0,0.212409]
["bitfinex","BTCUSD",1633099015532,0.31868268,47086.0,47085.0,0.212409]
["bitfinex","BTCUSD",1633099016332,6.068e-05,47086.0,47085.0,0.212409]
["bitfinex","BTCUSD",1633099016534,6.068e-05,47086.0,47085.0,0.225409]
["bitfinex","BTCUSD",1633099016535,0.02906068,47086.0,47085.0,0.225409]
["bitfinex","BTCUSD",1633099017339,0.03029054,47086.0,47085.0,0.225409]
["bitfinex","BTCUSD",1633099017933,0.00129054,47086.0,47085.0,0.212409]
["bitfinex","BTCUSD",1633099018537,0.02829054,47086.0,47085.0,0.234409]
["bitfinex","BTCUSD",1633099019934,0.00129054,47086.0,47085.0,0.212409]
["bitfinex","BTCUSD",1633099020739,0.02829054,47086.0,47085.0,0.234409]
["bitfinex","BTCUSD",1633099021737,0.02829054,47086.0,47078.0,0.54072043]
["bitfinex","BTCUSD",1633099021738,0.02829054,47086.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099021739,1.53672138,47085.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099022043,1.65129386,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099022243,2.34790995,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099022442,2.34844005,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099022640,0.72744005,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099022843,1.25361537,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099023037,1.47681537,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099023237,2.04552637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099024035,2.01652637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099024638,2.04752637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099026440,1.82432637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099028040,1.79332637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099028242,2.01652637,47079.0,47078.0,0.22210943]
["bitfinex","BTCUSD",1633099028444,2.01652637,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099028644,2.04552637,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099029440,1.71178646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099030043,1.68278646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099030646,1.71278646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099032045,1.68278646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099032648,1.71278646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099034047,1.45958646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099034650,1.48958646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099035246,1.23958646,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099035448,1.23905636,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099036046,1.20905636,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099036651,1.07594358,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099036850,0.97394205,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099037048,1.07652904,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099037251,0.98087523,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099037453,0.97394205,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099037647,0.97447215,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099038053,1.04275638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099038651,1.07422628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099039052,1.07475638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099039851,1.07422628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099040052,1.04222628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099040656,1.07475638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099041057,1.07422628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099041658,1.07475638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099042056,1.04222628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099042655,1.07422628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099042853,1.07475638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099043653,1.07422628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099043853,0.93862628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099044256,0.90662628,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099044455,0.90715638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099044656,0.93915638,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099045254,0.842685,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099045457,0.30730178,47079.0,47078.0,0.29747346]
["bitfinex","BTCUSD",1633099045664,0.032,47079.0,47078.0,0.29747346]
["bitfinex","BTCUSD",1633099046258,0.33672138,47085.0,47078.0,0.47271699]
["bitfinex","BTCUSD",1633099046460,0.33672138,47085.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099046859,0.08672138,47085.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099047859,0.08672138,47085.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099048743,0.12072138,47085.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099049539,0.27889383,47083.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099049739,0.59752883,47083.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099050744,0.63152883,47083.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099052142,0.59752883,47083.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099052740,0.63152883,47083.0,47081.0,0.212413]
["bitfinex","BTCUSD",1633099052940,0.63152883,47083.0,47081.0,0.15082374]
["bitfinex","BTCUSD",1633099053942,0.59752883,47083.0,47081.0,0.15082374]
["bitfinex","BTCUSD",1633099054744,0.63152883,47083.0,47081.0,0.15082374]
["bitfinex","BTCUSD",1633099055948,0.31289383,47083.0,47081.0,0.15082374]
["bitfinex","BTCUSD",1633099056147,0.08672138,47085.0,47081.0,0.15082374]
["bitfinex","BTCUSD",1633099056746,0.08672138,47085.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099056748,0.00128101,47082.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099056950,0.00173435,47081.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099057146,0.36321077,47081.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099057347,0.29673165,47081.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099057546,0.36217273,47081.0,47080.0,0.212413]
["bitfinex","BTCUSD",1633099058546,0.36217273,47081.0,47080.0,0.06458086]
["bitfinex","BTCUSD",1633099058748,0.11777543,47081.0,47080.0,0.06458086]
["bitfinex","BTCUSD",1633099059547,0.11777543,47081.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099059548,0.59748941,47081.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099059748,0.10716543,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099059946,0.12629553,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099060147,0.19636355,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099060347,0.19583345,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099060547,0.62076645,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099060745,0.65276645,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099061348,0.74833883,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099061950,0.74886893,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099062149,0.62076645,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099062348,0.62205685,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099062751,0.65458695,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099062950,0.65405685,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099063428,0.72573939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099064152,0.72520929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099064352,0.69320929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099064754,0.72520929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099065153,0.72573939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099065355,0.98290548,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099065554,0.99194329,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099065753,0.72573939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099066155,0.69373939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099066556,0.69320929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099066755,0.72420929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099066953,0.72473939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099067556,0.98292709,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099068156,0.95192709,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099068757,0.98292709,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099069760,0.72420929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099069962,0.98249295,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099070158,0.98302305,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099070358,0.72473939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099070960,0.98072489,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099071162,0.72473939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099071964,0.72420929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099072162,0.69320929,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099072764,0.98762955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099072963,1.10700965,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099073566,1.10647955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099073963,1.10700965,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099074163,1.10647955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099074363,1.07547955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099074763,1.10647955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099074962,1.10700965,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099075164,1.35647955,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099075428,1.09358939,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099075564,1.02243695,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099075766,1.15854869,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099075966,1.38211631,47079.0,47078.0,0.07427346]
["bitfinex","BTCUSD",1633099076168,1.38211631,47079.0,47073.0,0.05]
["bitfinex","BTCUSD",1633099076169,1.7,47078.0,47073.0,0.05]
["bitfinex","BTCUSD",1633099076375,0.22082398,47074.0,47073.0,0.05]
["bitfinex","BTCUSD",1633099076567,0.52944852,47074.0,47073.0,0.05]
["bitfinex","BTCUSD",1633099076766,0.52944852,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099076767,0.59655617,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099078769,0.62755617,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099078971,0.62702607,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099079170,0.33700153,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099079369,0.60577038,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099080168,0.30600153,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099080771,0.30653163,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099080968,0.33853163,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099081368,0.33800153,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099082173,0.30473555,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099082471,0.06657755,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099082870,0.10542573,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099083074,0.0995155,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099083668,0.0945155,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099084070,0.0685155,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099084274,0.25332945,47080.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099084474,0.28015972,47079.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099084873,0.219558,47079.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099085070,0.05926159,47078.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099085472,0.06450027,47077.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099085674,0.00127276,47077.0,47076.0,0.21245588]
["bitfinex","BTCUSD",1633099086478,0.00127276,47077.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099086479,0.07675354,47077.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099086875,0.00121023,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099088878,0.03321023,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099089279,0.10130217,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099089478,0.08909431,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099090282,0.05709431,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099090479,0.05588408,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099090679,0.06113377,47079.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099090883,1.0,47080.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099090885,0.033,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099091082,0.10949457,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099091278,0.033,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099092483,0.318705,47075.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099092681,0.07756918,47074.0,47073.0,0.05007284]
["bitfinex","BTCUSD",1633099092880,0.034,47074.0,47072.0,0.20114194]
["bitfinex","BTCUSD",1633099093080,0.08713956,47074.0,47072.0,0.20114194]
["bitfinex","BTCUSD",1633099093288,0.40585156,47074.0,47072.0,0.20114194]
["bitfinex","BTCUSD",1633099093547,0.40585156,47074.0,47069.0,0.21246685]
["bitfinex","BTCUSD",1633099094145,0.37185156,47074.0,47071.0,0.212459]
["bitfinex","BTCUSD",1633099094946,0.40685156,47074.0,47069.0,0.21246685]
["bitfinex","BTCUSD",1633099095549,0.40685156,47074.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099095551,0.00125183,47070.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099095751,0.318756,47068.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099095949,0.00124914,47066.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099096147,0.00124914,47066.0,47065.0,0.22386]
["bitfinex","BTCUSD",1633099096349,0.31494462,47071.0,47065.0,0.22386]
["bitfinex","BTCUSD",1633099096562,0.31494462,47071.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099096963,0.35394462,47071.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099097364,0.35394462,47071.0,47067.0,0.21248289]
["bitfinex","BTCUSD",1633099097561,0.35394462,47071.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099097760,0.31494462,47071.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099097959,0.10861149,47073.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099098566,0.05313956,47074.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099098964,0.034,47073.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099100363,0.05313956,47074.0,47068.0,0.212466]
["bitfinex","BTCUSD",1633099100963,0.05313956,47074.0,47067.0,0.42495489]
["bitfinex","BTCUSD",1633099100964,0.31995618,47072.0,47067.0,0.42495489]
["bitfinex","BTCUSD",1633099102964,0.35395618,47072.0,47067.0,0.42495489]
["bitfinex","BTCUSD",1633099103167,0.03523518,47072.0,47067.0,0.42495489]
["bitfinex","BTCUSD",1633099103763,0.00123518,47072.0,47067.0,0.42495489]
["bitfinex","BTCUSD",1633099104362,0.00123518,47072.0,47067.0,0.42494]
["bitfinex","BTCUSD",1633099104569,0.00123518,47072.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099104571,0.00127088,47068.0,47065.0,0.00066]
["bitfinex","BTCUSD",1633099104965,0.00127088,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099105365,0.33338052,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099105563,0.75842352,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099105765,0.82683516,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099105963,0.82630506,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099106964,0.85730506,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099107965,0.85783516,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099108366,0.85730506,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099108566,0.82630506,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099108968,0.85730506,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099109767,0.52572552,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099110369,0.49472552,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099110771,0.49525562,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099110967,0.52672552,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099111568,0.52725562,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099111969,0.52672552,47068.0,47067.0,8.498e-05]
["bitfinex","BTCUSD",1633099112169,0.52672552,47068.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099112370,0.3193131,47067.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099112769,0.0005301,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099113372,0.032,47067.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099113574,0.318775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099114971,0.350775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099116372,0.318775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099117172,0.350775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099117374,0.0005301,47065.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099117975,0.350775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099118576,0.318775,47066.0,47064.0,0.00040498]
["bitfinex","BTCUSD",1633099118978,0.318775,47066.0,47062.0,0.20967298]
["bitfinex","BTCUSD",1633099119176,0.351775,47066.0,47062.0,0.20967298]
["bitfinex","BTCUSD",1633099119994,0.40122763,47063.0,47060.0,0.00088]
["bitfinex","BTCUSD",1633099120178,0.40122763,47063.0,47047.0,0.00212576]
["bitfinex","BTCUSD",1633099120179,0.99308532,47056.0,47047.0,0.00212576]
["bitfinex","BTCUSD",1633099120449,0.99308532,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099120452,1.67921361,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099120581,2.54474371,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099120781,2.61130145,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099120981,2.83450145,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099121182,2.86550145,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099121382,2.86677772,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099121980,0.219558,47055.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099122176,2.65508472,47056.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099122177,0.51366436,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099122379,0.5154048,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099122587,0.58074416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099123185,1.75434416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099123455,2.22754416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099123982,1.10354416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099124388,2.22754416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099124581,1.10354416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099125381,2.22754416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099126382,2.69654416,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099126781,1.2784378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099127181,1.3044378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099127588,2.4284378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099128586,2.3974378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099129181,2.4284378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099130387,2.3974378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099130986,2.1742378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099131184,1.0802378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099131384,1.34046325,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099132450,1.31046325,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099132586,1.0502378,47054.0,47051.0,0.06088]
["bitfinex","BTCUSD",1633099132988,0.114138,47052.0,47051.0,0.05571601]
["bitfinex","BTCUSD",1633099133192,0.19830062,47052.0,47051.0,0.05571601]
["bitfinex","BTCUSD",1633099133386,0.19883072,47052.0,47051.0,0.05591033]
["bitfinex","BTCUSD",1633099134595,0.17844023,47052.0,47051.0,0.05591033]
["bitfinex","BTCUSD",1633099135191,0.20844023,47052.0,47051.0,0.05591033]
["bitfinex","BTCUSD",1633099135801,0.20844023,47052.0,47043.0,0.00088]
["bitfinex","BTCUSD",1633099135802,0.20844023,47052.0,47038.0,0.00088]
["bitfinex","BTCUSD",1633099135805,0.08490502,47039.0,47038.0,0.00088]
["bitfinex","BTCUSD",1633099135993,0.08490502,47039.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099135997,0.16771122,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099136190,0.6947863,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099136393,0.6953164,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099136793,0.6947863,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099137192,0.9757863,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099137792,0.9763164,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099138192,0.9757863,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099138392,0.9447863,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099138792,1.01784405,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099138999,1.01837415,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099139197,0.79937415,47037.0,47036.0,0.00088]
["bitfinex","BTCUSD",1633099140394,0.79937415,47037.0,47033.0,0.00088]
["bitfinex","BTCUSD",1633099140395,0.17007902,47034.0,47033.0,0.00088]
["bitfinex","BTCUSD",1633099140595,0.69738879,47034.0,47033.0,0.00088]
["bitfinex","BTCUSD",1633099140802,0.69738879,47034.0,47033.0,0.00109869]
["bitfinex","BTCUSD",1633099140804,0.99754791,47034.0,47033.0,0.00109869]
["bitfinex","BTCUSD",1633099141197,2.15154791,47034.0,47033.0,0.00109869]
["bitfinex","BTCUSD",1633099141797,1.02754791,47034.0,47033.0,0.00109869]
["bitfinex","BTCUSD",1633099142397,0.99754791,47034.0,47033.0,0.00109869]
["bitfinex","BTCUSD",1633099142596,0.99754791,47034.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099142597,0.21962,47033.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099142797,0.77792791,47034.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099142799,0.56980074,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099142999,0.24003584,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099143196,0.30038495,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099143397,0.56507981,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099144702,0.30038495,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099145302,0.33338495,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099145504,0.33285485,47032.0,47031.0,0.01066]
["bitfinex","BTCUSD",1633099145701,0.33285485,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099146303,0.58761115,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099146507,0.55514125,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099147305,0.58914125,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099147765,0.33385485,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099147969,0.33385485,47032.0,47031.0,0.22886]
["bitfinex","BTCUSD",1633099147972,0.25362,47032.0,47031.0,0.22886]
["bitfinex","BTCUSD",1633099148172,0.034,47032.0,47031.0,0.22886]
["bitfinex","BTCUSD",1633099148769,0.034,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099149268,0.031,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099149970,0.25062,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099150369,0.25062,47032.0,47031.0,0.22886]
["bitfinex","BTCUSD",1633099150771,0.25062,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099150772,0.21962,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099151168,0.25362,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099151768,0.2541501,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099152370,0.25362,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099152570,0.21962,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099152969,0.23006552,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099153170,0.26006552,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099153573,0.26059562,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099153773,0.519327,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099153976,0.51940151,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099154374,0.51887141,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099154574,0.23006552,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099155175,0.26206552,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099155974,0.52169295,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099156574,0.48916285,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099156777,0.490458,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099156980,0.23136067,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099157179,0.26236067,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099157577,0.51823081,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099157776,0.51877611,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099158581,0.48724601,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099159178,0.51877611,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099159383,0.51824601,47032.0,47031.0,0.00566]
["bitfinex","BTCUSD",1633099159599,0.51824601,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099159795,0.51877611,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099159992,0.51824601,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099160397,0.51695086,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099160593,0.48595086,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099160796,0.23006552,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099161793,0.23059562,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099161995,0.26159562,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099162192,0.26106552,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099162598,0.26289084,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099162798,0.62078846,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099163195,0.62038846,47032.0,47031.0,0.00066]
["bitfinex","BTCUSD",1633099163599,0.62038846,47032.0,47025.0,0.00088]
["bitfinex","BTCUSD",1633099163600,0.62038846,47032.0,47021.0,0.76506219]
["bitfinex","BTCUSD",1633099163601,0.21962,47031.0,47021.0,0.76506219]
["bitfinex","BTCUSD",1633099163798,0.04327084,47032.0,47021.0,0.76506219]
["bitfinex","BTCUSD",1633099163802,0.31904,47026.0,47021.0,0.76506219]
["bitfinex","BTCUSD",1633099163996,0.25512434,47025.0,47021.0,0.76506219]
["bitfinex","BTCUSD",1633099164199,0.425387,47029.0,47025.0,9.721e-05]
["bitfinex","BTCUSD",1633099164596,0.425387,47029.0,47023.0,0.05]
["bitfinex","BTCUSD",1633099164597,0.425387,47029.0,47028.0,6.076e-05]
["bitfinex","BTCUSD",1633099164796,0.645056,47029.0,47028.0,6.076e-05]
["bitfinex","BTCUSD",1633099165198,0.677056,47029.0,47028.0,6.076e-05]
["bitfinex","BTCUSD",1633099165598,0.677056,47029.0,47018.0,1.06226251]
["bitfinex","BTCUSD",1633099165800,0.677056,47029.0,47014.0,0.00088]
["bitfinex","BTCUSD",1633099165801,0.677056,47029.0,47017.0,0.36885437]
["bitfinex","BTCUSD",1633099165802,0.26250852,47027.0,47017.0,0.36885437]
["bitfinex","BTCUSD",1633099166000,0.319049,47023.0,47018.0,0.05]
["bitfinex","BTCUSD",1633099166198,0.319049,47023.0,47020.0,0.2232]
["bitfinex","BTCUSD",1633099166397,0.319049,47023.0,47022.0,7.291e-05]
["bitfinex","BTCUSD",1633099166999,0.319049,47023.0,47018.0,0.12134707]
["bitfinex","BTCUSD",1633099167404,0.319049,47023.0,47020.0,0.2232]
["bitfinex","BTCUSD",1633099167600,0.319049,47023.0,47018.0,0.12134707]
["bitfinex","BTCUSD",1633099167601,0.322049,47023.0,47018.0,0.12134707]
["bitfinex","BTCUSD",1633099167802,0.322049,47023.0,47018.0,0.04507291]
["bitfinex","BTCUSD",1633099168601,0.322049,47023.0,47020.0,0.2232]
["bitfinex","BTCUSD",1633099168804,0.322049,47023.0,47018.0,0.04507291]
["bitfinex","BTCUSD",1633099168805,0.319052,47021.0,47018.0,0.04507291]
["bitfinex","BTCUSD",1633099169003,0.35496638,47020.0,47018.0,0.04507291]
["bitfinex","BTCUSD",1633099169205,0.35496638,47020.0,47015.0,0.25425156]
["bitfinex","BTCUSD",1633099169206,0.35496638,47020.0,47015.0,0.20995439]
["bitfinex","BTCUSD",1633099169212,0.30649537,47019.0,47015.0,0.20995439]
["bitfinex","BTCUSD",1633099169403,0.30649537,47019.0,47015.0,0.20595439]
["bitfinex","BTCUSD",1633099169408,0.00129915,47016.0,47015.0,0.20595439]
["bitfinex","BTCUSD",1633099169602,0.01989915,47016.0,47015.0,0.20595439]
["bitfinex","BTCUSD",1633099169801,0.01989915,47016.0,47014.0,0.05088]
["bitfinex","BTCUSD",1633099169802,0.01989915,47016.0,47011.0,0.01164938]
["bitfinex","BTCUSD",1633099169803,0.01989915,47016.0,47006.0,0.00066]
["bitfinex","BTCUSD",1633099169809,1.6319559,47009.0,47006.0,0.00066]
["bitfinex","BTCUSD",1633099170006,1.35582909,47009.0,47006.0,0.00066]
["bitfinex","BTCUSD",1633099170213,1.35582909,47009.0,47008.0,0.00151452]
["bitfinex","BTCUSD",1633099170214,1.30635919,47009.0,47008.0,0.00151452]
["bitfinex","BTCUSD",1633099170403,1.37402221,47009.0,47008.0,0.00151452]
["bitfinex","BTCUSD",1633099170804,1.37349211,47009.0,47008.0,0.00151452]
["bitfinex","BTCUSD",1633099171206,1.63934574,47009.0,47008.0,0.00151452]
["bitfinex","BTCUSD",1633099171471,1.63934574,47009.0,47008.0,0.00129452]
["bitfinex","BTCUSD",1633099171472,1.66934574,47009.0,47008.0,0.00129452]
["bitfinex","BTCUSD",1633099171610,1.66934574,47009.0,47003.0,0.05088]
["bitfinex","BTCUSD",1633099171612,1.66934574,47009.0,47004.0,0.00044]
["bitfinex","BTCUSD",1633099171618,1.75,47007.0,47004.0,0.00044]
["bitfinex","BTCUSD",1633099171805,0.93038548,47008.0,47004.0,0.00044]
["bitfinex","BTCUSD",1633099171809,0.68796915,47005.0,47004.0,0.00044]
["bitfinex","BTCUSD",1633099172003,0.75987237,47005.0,47004.0,0.00044]
["bitfinex","BTCUSD",1633099172203,0.75987237,47005.0,47003.0,0.05088]
["bitfinex","BTCUSD",1633099172204,0.75987237,47005.0,47003.0,0.05000001]
["bitfinex","BTCUSD",1633099172206,0.775726,47005.0,47003.0,0.05000001]
["bitfinex","BTCUSD",1633099172410,0.85049176,47004.0,47003.0,0.05000001]
["bitfinex","BTCUSD",1633099172609,0.86962186,47004.0,47003.0,0.05000001]
["bitfinex","BTCUSD",1633099172803,0.86962186,47004.0,47003.0,0.05012466]
["bitfinex","BTCUSD",1633099172804,0.88547549,47004.0,47003.0,0.05012466]
["bitfinex","BTCUSD",1633099173005,0.89213011,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099173211,0.77321007,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099173406,0.90374978,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099173606,0.92080533,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099173803,0.92769402,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099174007,0.92644106,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099174206,0.44483847,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099174805,0.41183847,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099175405,0.44383847,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099176009,0.72083013,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099176310,0.71017116,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099176508,0.70964106,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099176912,0.67764106,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099177108,0.66183847,47004.0,47003.0,0.03379936]
["bitfinex","BTCUSD",1633099177308,0.66183847,47004.0,47003.0,0.03107936]
["bitfinex","BTCUSD",1633099177309,1.38291777,47004.0,47003.0,0.03107936]
["bitfinex","BTCUSD",1633099177511,1.38291777,47004.0,46983.0,0.73188]
["bitfinex","BTCUSD",1633099177513,2.12297248,47003.0,46983.0,0.73188]
["bitfinex","BTCUSD",1633099177713,2.12297248,47003.0,46983.0,0.00088]
["bitfinex","BTCUSD",1633099177718,1.88617925,46984.0,46983.0,0.00088]
["bitfinex","BTCUSD",1633099177910,1.88617925,46984.0,46981.0,0.00066]
["bitfinex","BTCUSD",1633099177914,0.55,46983.0,46981.0,0.00066]
["bitfinex","BTCUSD",1633099178110,2.41447038,46984.0,46979.0,0.00038439]
["bitfinex","BTCUSD",1633099178112,0.219669,46980.0,46979.0,0.00038439]
["bitfinex","BTCUSD",1633099178310,0.713195,46980.0,46979.0,0.00038439]
["bitfinex","BTCUSD",1633099178508,0.108499,46978.0,46971.0,0.01088]
["bitfinex","BTCUSD",1633099178707,0.108499,46978.0,46973.0,0.05754245]
["bitfinex","BTCUSD",1633099178709,0.219669,46976.0,46973.0,0.05754245]
["bitfinex","BTCUSD",1633099178923,0.219669,46976.0,46971.0,0.01088]
["bitfinex","BTCUSD",1633099178924,0.219669,46976.0,46966.0,0.00088]
["bitfinex","BTCUSD",1633099178929,0.219669,46976.0,46963.0,0.00088]
["bitfinex","BTCUSD",1633099178931,0.219669,46976.0,46964.0,0.00022]
["bitfinex","BTCUSD",1633099178948,1.15240349,46966.0,46964.0,0.00022]
["bitfinex","BTCUSD",1633099179121,1.15240349,46966.0,46960.0,0.00040103]
["bitfinex","BTCUSD",1633099179122,0.97168483,46965.0,46960.0,0.00040103]
["bitfinex","BTCUSD",1633099179314,0.219669,46961.0,46960.0,0.00040103]
["bitfinex","BTCUSD",1633099179509,0.219669,46961.0,46956.0,0.09902962]
["bitfinex","BTCUSD",1633099179514,1.62740835,46961.0,46956.0,0.09902962]
["bitfinex","BTCUSD",1633099179708,0.22088001,46957.0,46956.0,0.09902962]
["bitfinex","BTCUSD",1633099179911,0.22088001,46957.0,46956.0,0.01387968]
["bitfinex","BTCUSD",1633099179914,0.29696043,46957.0,46956.0,0.01387968]
["bitfinex","BTCUSD",1633099180210,0.01576182,46961.0,46956.0,0.00945163]
["bitfinex","BTCUSD",1633099180212,0.07622241,46961.0,46956.0,0.00945163]
["bitfinex","BTCUSD",1633099180477,1.88736421,46966.0,46956.0,0.00945163]
["bitfinex","BTCUSD",1633099180479,0.05670189,46960.0,46956.0,0.00945163]
["bitfinex","BTCUSD",1633099180609,1.88736421,46966.0,46956.0,0.22766345]
["bitfinex","BTCUSD",1633099180611,0.05708194,46959.0,46956.0,0.22766345]
["bitfinex","BTCUSD",1633099180812,1.7881662,46966.0,46965.0,0.00046234]
["bitfinex","BTCUSD",1633099181010,2.07905681,46966.0,46965.0,0.00046234]
["bitfinex","BTCUSD",1633099181413,2.11105681,46966.0,46965.0,0.00046234]
["bitfinex","BTCUSD",1633099181615,2.0398352,46966.0,46965.0,0.00046234]
["bitfinex","BTCUSD",1633099181819,0.9551662,46966.0,46965.0,0.00046234]
["bitfinex","BTCUSD",1633099182113,0.9551662,46966.0,46965.0,0.46193134]
["bitfinex","BTCUSD",1633099182116,0.5294332,46966.0,46965.0,0.46193134]
["bitfinex","BTCUSD",1633099182514,0.4974332,46966.0,46965.0,0.39343162]
["bitfinex","BTCUSD",1633099182711,0.06419545,46977.0,46965.0,0.39343162]
["bitfinex","BTCUSD",1633099182712,0.06419545,46977.0,46970.0,0.212878]
["bitfinex","BTCUSD",1633099182714,0.06173545,46977.0,46970.0,0.212878]
["bitfinex","BTCUSD",1633099182912,0.29888674,46983.0,46970.0,0.212878]
["bitfinex","BTCUSD",1633099182914,0.29888674,46983.0,46976.0,0.00127885]
["bitfinex","BTCUSD",1633099182920,0.09818674,46983.0,46976.0,0.00127885]
["bitfinex","BTCUSD",1633099183116,0.865,46992.0,46976.0,0.00127885]
["bitfinex","BTCUSD",1633099183118,0.865,46992.0,46977.0,0.238269]
["bitfinex","BTCUSD",1633099183314,0.865,46992.0,46982.0,0.00025541]
["bitfinex","BTCUSD",1633099183317,0.30024537,46991.0,46982.0,0.00025541]
["bitfinex","BTCUSD",1633099183514,0.30024537,46991.0,46976.0,0.00127885]
["bitfinex","BTCUSD",1633099183520,0.42840739,46990.0,46976.0,0.00127885]
["bitfinex","BTCUSD",1633099183708,0.42840739,46990.0,46972.0,8.149e-05]
["bitfinex","BTCUSD",1633099183709,0.42840739,46990.0,46973.0,0.07855053]
["bitfinex","BTCUSD",1633099183711,0.11627196,46978.0,46973.0,0.07855053]
["bitfinex","BTCUSD",1633099183909,0.11627196,46978.0,46972.0,8.149e-05]
["bitfinex","BTCUSD",1633099183913,0.2865722,46975.0,46972.0,8.149e-05]
["bitfinex","BTCUSD",1633099184115,0.51264685,46974.0,46972.0,8.149e-05]
["bitfinex","BTCUSD",1633099184309,0.51264685,46974.0,46967.0,0.32093328]
["bitfinex","BTCUSD",1633099184310,0.51264685,46974.0,46961.0,0.00128014]
["bitfinex","BTCUSD",1633099184312,0.51264685,46974.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099184314,0.76263817,46966.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099184516,0.00123808,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099184815,0.22090708,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099185009,0.65229322,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099185211,0.70877509,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099185413,1.21731851,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099185614,1.21784861,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099186112,0.51841936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099186713,0.48541936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099186912,0.48041936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099187112,0.48041936,46958.0,46957.0,0.29674818]
["bitfinex","BTCUSD",1633099187310,0.48041936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099187311,0.51141936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099189111,0.59707355,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099189312,0.51241936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099189510,0.51294946,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099190111,0.46241936,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099190513,0.53786759,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099190714,0.50764519,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099190913,0.43094946,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099191115,0.22221107,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099191317,0.25421107,46958.0,46957.0,0.00078084]
["bitfinex","BTCUSD",1633099192716,0.25421107,46958.0,46954.0,0.213868]
["bitfinex","BTCUSD",1633099192717,0.25421107,46958.0,46954.0,0.00044]
["bitfinex","BTCUSD",1633099192719,0.44663354,46958.0,46954.0,0.00044]
["bitfinex","BTCUSD",1633099192918,0.44663354,46958.0,46954.0,0.00022]
["bitfinex","BTCUSD",1633099192922,0.16585609,46955.0,46954.0,0.00022]
["bitfinex","BTCUSD",1633099193117,0.32655619,46955.0,46954.0,0.00022]
["bitfinex","BTCUSD",1633099193314,0.32655619,46955.0,46954.0,0.00081631]
["bitfinex","BTCUSD",1633099193315,0.60784014,46955.0,46954.0,0.00081631]
["bitfinex","BTCUSD",1633099193517,0.60784014,46955.0,46953.0,0.00022]
["bitfinex","BTCUSD",1633099193519,0.88168422,46955.0,46953.0,0.00022]
["bitfinex","BTCUSD",1633099193714,0.79273912,46954.0,46953.0,0.00022]
["bitfinex","BTCUSD",1633099193915,0.79273912,46954.0,46951.0,0.01066]
["bitfinex","BTCUSD",1633099193917,0.219838,46953.0,46951.0,0.01066]
["bitfinex","BTCUSD",1633099194116,0.30502772,46952.0,46951.0,0.01066]
["bitfinex","BTCUSD",1633099194315,0.30555782,46952.0,46951.0,0.01066]
["bitfinex","BTCUSD",1633099194515,0.30555782,46952.0,46950.0,0.0013177]
["bitfinex","BTCUSD",1633099194517,0.34301171,46952.0,46950.0,0.0013177]
["bitfinex","BTCUSD",1633099194713,0.34301171,46952.0,46948.0,0.00155992]
["bitfinex","BTCUSD",1633099194715,0.28508513,46951.0,46948.0,0.00155992]
["bitfinex","BTCUSD",1633099194914,0.28508513,46951.0,46944.0,0.00088]
["bitfinex","BTCUSD",1633099194916,0.22106247,46949.0,46944.0,0.00088]
["bitfinex","BTCUSD",1633099195118,0.0191301,46950.0,46929.0,0.89870307]
["bitfinex","BTCUSD",1633099195121,0.239641,46948.0,46934.0,0.58558]
["bitfinex","BTCUSD",1633099195316,0.239641,46948.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195317,0.08080157,46947.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195516,0.0186,46948.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195517,0.09403775,46946.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195716,0.2531464,46948.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195717,0.35211551,46945.0,46938.0,0.09456829]
["bitfinex","BTCUSD",1633099195919,0.35211551,46945.0,46934.0,0.31605094]
["bitfinex","BTCUSD",1633099195921,0.0186,46944.0,46934.0,0.31605094]
["bitfinex","BTCUSD",1633099196117,0.0005301,46949.0,46932.0,1.18933467]
["bitfinex","BTCUSD",1633099196119,0.05138565,46949.0,46932.0,1.18933467]
["bitfinex","BTCUSD",1633099196318,0.0052986,46945.0,46937.0,2.72653703]
["bitfinex","BTCUSD",1633099196528,0.00624155,46946.0,46937.0,2.72653703]
["bitfinex","BTCUSD",1633099196716,0.1157702,46945.0,46937.0,2.72653703]
["bitfinex","BTCUSD",1633099196917,0.1157702,46945.0,46932.0,1.18933467]
["bitfinex","BTCUSD",1633099197121,0.06699553,46949.0,46932.0,1.18933467]
["bitfinex","BTCUSD",1633099197122,0.06699553,46949.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099197123,0.00127272,46941.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099197322,0.06699553,46949.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099197323,0.06699553,46949.0,46940.0,0.219838]
["bitfinex","BTCUSD",1633099197324,0.033,46945.0,46940.0,0.219838]
["bitfinex","BTCUSD",1633099197517,0.033,46945.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099197718,0.00525983,46942.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099197918,0.033,46945.0,46939.0,0.00536677]
["bitfinex","BTCUSD",1633099198121,0.033,46945.0,46944.0,0.12276636]
["bitfinex","BTCUSD",1633099198320,0.033,46945.0,46941.0,0.00015827]
["bitfinex","BTCUSD",1633099198619,0.028,46945.0,46941.0,0.00015827]
["bitfinex","BTCUSD",1633099199221,0.06209455,46944.0,46941.0,0.00015827]
["bitfinex","BTCUSD",1633099199421,0.06209455,46944.0,46941.0,0.00715827]
["bitfinex","BTCUSD",1633099199622,0.2598466,46949.0,46941.0,0.00715827]
["bitfinex","BTCUSD",1633099199624,0.00121334,46956.0,46946.0,0.63759794]
["bitfinex","BTCUSD",1633099199821,0.87673983,46958.0,46946.0,0.63759794]
["bitfinex","BTCUSD",1633099199822,0.87673983,46958.0,46947.0,0.60669384]
["bitfinex","BTCUSD",1633099199825,0.87544551,46958.0,46947.0,0.60669384]
["bitfinex","BTCUSD",1633099200022,0.87544551,46958.0,46950.0,0.03369605]
["bitfinex","BTCUSD",1633099200219,0.87544551,46958.0,46952.0,0.3]
["bitfinex","BTCUSD",1633099200222,0.86810326,46958.0,46952.0,0.3]
["bitfinex","BTCUSD",1633099200419,0.86810326,46958.0,46952.0,0.38990223]
["bitfinex","BTCUSD",1633099200822,0.86810326,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099200823,0.86930447,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099201023,0.05718231,46957.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099201487,0.89830447,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099201826,0.89830447,46958.0,46954.0,0.2232]
["bitfinex","BTCUSD",1633099202019,0.89830447,46958.0,46950.0,0.54348047]
["bitfinex","BTCUSD",1633099202020,0.89830447,46958.0,46952.0,0.3]
["bitfinex","BTCUSD",1633099202021,0.89710326,46958.0,46952.0,0.3]
["bitfinex","BTCUSD",1633099202825,0.86810326,46958.0,46953.0,0.09757632]
["bitfinex","BTCUSD",1633099203021,0.86810326,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099203426,0.90110326,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099203623,0.96069047,46958.0,46950.0,0.24665305]
["bitfinex","BTCUSD",1633099203825,0.96069047,46958.0,46954.0,0.2232]
["bitfinex","BTCUSD",1633099203826,0.90110326,46958.0,46954.0,0.2232]
["bitfinex","BTCUSD",1633099204025,0.90110326,46958.0,46955.0,0.29928327]
["bitfinex","BTCUSD",1633099204222,0.90110326,46958.0,46954.0,0.3]
["bitfinex","BTCUSD",1633099204224,0.90110326,46958.0,46956.0,0.23952168]
["bitfinex","BTCUSD",1633099204423,0.90110326,46958.0,46956.0,0.55891068]
["bitfinex","BTCUSD",1633099204824,0.90110326,46958.0,46957.0,1.11852941]
["bitfinex","BTCUSD",1633099205028,0.90110326,46958.0,46957.0,1.26156741]
["bitfinex","BTCUSD",1633099205030,0.01044551,46958.0,46957.0,1.26156741]
["bitfinex","BTCUSD",1633099205224,0.01044551,46958.0,46957.0,1.37156741]
["bitfinex","BTCUSD",1633099205426,0.01044551,46958.0,46957.0,1.40656741]
["bitfinex","BTCUSD",1633099205623,0.01044551,46958.0,46957.0,1.42516741]
["bitfinex","BTCUSD",1633099206822,0.01044551,46958.0,46957.0,1.04708849]
["bitfinex","BTCUSD",1633099207025,0.01044551,46958.0,46957.0,0.93708849]
["bitfinex","BTCUSD",1633099207494,0.01044551,46958.0,46957.0,0.95948849]
["bitfinex","BTCUSD",1633099207628,0.01004551,46958.0,46957.0,0.95448849]
["bitfinex","BTCUSD",1633099207828,0.01004551,46958.0,46957.0,1.35078378]
["bitfinex","BTCUSD",1633099208029,1.82930745,46966.0,46957.0,1.35078378]
["bitfinex","BTCUSD",1633099208030,1.82930745,46966.0,46958.0,1.0]
["bitfinex","BTCUSD",1633099208228,1.82930745,46966.0,46962.0,0.2232]
["bitfinex","BTCUSD",1633099208232,0.96430745,46966.0,46962.0,0.2232]
["bitfinex","BTCUSD",1633099208433,0.00629904,46973.0,46966.0,0.03591545]
["bitfinex","BTCUSD",1633099208630,0.865,46982.0,46966.0,0.03591545]
["bitfinex","BTCUSD",1633099208632,0.865,46982.0,46967.0,0.72727523]
["bitfinex","BTCUSD",1633099208828,0.865,46982.0,46978.0,0.1111162]
["bitfinex","BTCUSD",1633099209031,0.25,46993.0,46978.0,0.1111162]
["bitfinex","BTCUSD",1633099209032,0.25,46993.0,46980.0,0.00121834]
["bitfinex","BTCUSD",1633099209230,0.20028,47002.0,46986.0,0.2232]
["bitfinex","BTCUSD",1633099209231,0.07228543,47001.0,46986.0,0.2232]
["bitfinex","BTCUSD",1633099209433,0.00746771,47002.0,46986.0,0.2232]
["bitfinex","BTCUSD",1633099209434,0.00746771,47002.0,46995.0,0.319101]
["bitfinex","BTCUSD",1633099209440,0.00722436,47002.0,46995.0,0.319101]
["bitfinex","BTCUSD",1633099209630,0.79958218,47006.0,47001.0,0.08162901]
["bitfinex","BTCUSD",1633099209632,0.0588492,47005.0,47001.0,0.08162901]
["bitfinex","BTCUSD",1633099209834,0.79958218,47006.0,47001.0,0.08162901]
["bitfinex","BTCUSD",1633099209835,0.79958218,47006.0,47003.0,0.212723]
["bitfinex","BTCUSD",1633099210032,0.79958218,47006.0,47003.0,0.507723]
["bitfinex","BTCUSD",1633099210228,0.79958218,47006.0,47004.0,0.16257162]
["bitfinex","BTCUSD",1633099210632,0.20016,47019.0,47004.0,0.16257162]
["bitfinex","BTCUSD",1633099210636,0.07400578,47022.0,47006.0,0.60809557]
["bitfinex","BTCUSD",1633099210833,0.25,47023.0,47006.0,0.60809557]
["bitfinex","BTCUSD",1633099210834,0.25,47023.0,47011.0,0.03365199]
["bitfinex","BTCUSD",1633099211034,0.01,47029.0,47011.0,0.03365199]
["bitfinex","BTCUSD",1633099211035,0.01,47029.0,47012.0,0.49977627]
["bitfinex","BTCUSD",1633099211038,0.0005301,47028.0,47012.0,0.49977627]
["bitfinex","BTCUSD",1633099211228,0.01,47029.0,47013.0,0.317]
["bitfinex","BTCUSD",1633099211432,0.0005301,47035.0,47013.0,0.317]
["bitfinex","BTCUSD",1633099211433,0.0005301,47035.0,47023.0,2.55]
["bitfinex","BTCUSD",1633099211634,0.1998,47039.0,47023.0,2.55]
["bitfinex","BTCUSD",1633099211636,0.1998,47039.0,47036.0,0.00121153]
["bitfinex","BTCUSD",1633099211834,0.1998,47039.0,47037.0,0.12120484]
["bitfinex","BTCUSD",1633099212029,0.25649192,47051.0,47038.0,1.74232055]
["bitfinex","BTCUSD",1633099212030,8.31e-06,47044.0,47038.0,1.74232055]
["bitfinex","BTCUSD",1633099212235,0.45397468,47052.0,47038.0,1.74232055]
["bitfinex","BTCUSD",1633099212236,0.45397468,47052.0,47042.0,0.00125741]
["bitfinex","BTCUSD",1633099212239,0.005,47049.0,47042.0,0.00125741]
["bitfinex","BTCUSD",1633099212432,0.2499,47052.0,47048.0,0.00254486]
["bitfinex","BTCUSD",1633099212633,0.01,47069.0,47051.0,0.22236923]
["bitfinex","BTCUSD",1633099212634,0.0005301,47068.0,47051.0,0.22236923]
["bitfinex","BTCUSD",1633099212831,0.01,47069.0,47059.0,0.00126156]
["bitfinex","BTCUSD",1633099212832,0.19321036,47060.0,47059.0,0.00126156]
["bitfinex","BTCUSD",1633099213031,0.01,47069.0,47059.0,0.00126156]
["bitfinex","BTCUSD",1633099213032,0.01,47069.0,47059.0,0.34430626]
["bitfinex","BTCUSD",1633099213233,0.01,47069.0,47065.0,0.00124098]
["bitfinex","BTCUSD",1633099213506,0.01,47069.0,47065.0,1.21896098]
["bitfinex","BTCUSD",1633099213634,0.01,47069.0,47065.0,0.3871377]
["bitfinex","BTCUSD",1633099213635,1.00133552,47066.0,47065.0,0.3871377]
["bitfinex","BTCUSD",1633099213832,1.00133552,47066.0,47065.0,0.50919433]
["bitfinex","BTCUSD",1633099214032,1.00133552,47066.0,47065.0,0.2772997]
["bitfinex","BTCUSD",1633099214242,1.00133552,47066.0,47065.0,0.06896098]
["bitfinex","BTCUSD",1633099214434,1.22117352,47066.0,47065.0,0.01824098]
["bitfinex","BTCUSD",1633099214639,1.22117352,47066.0,47059.0,0.15773301]
["bitfinex","BTCUSD",1633099214641,0.017,47065.0,47059.0,0.15773301]
["bitfinex","BTCUSD",1633099214836,0.017,47065.0,47051.0,0.20679619]
["bitfinex","BTCUSD",1633099214838,0.017,47065.0,47051.0,0.18979619]
["bitfinex","BTCUSD",1633099214844,0.33214982,47064.0,47051.0,0.18979619]
["bitfinex","BTCUSD",1633099215037,0.00126284,47060.0,47051.0,0.18979619]
["bitfinex","BTCUSD",1633099215237,0.00126284,47060.0,47048.0,0.212444]
["bitfinex","BTCUSD",1633099215238,0.26586636,47063.0,47048.0,0.212444]
["bitfinex","BTCUSD",1633099215241,0.29399046,47054.0,47048.0,0.212444]
["bitfinex","BTCUSD",1633099215437,0.08177959,47059.0,47056.0,0.016]
["bitfinex","BTCUSD",1633099215440,0.25632806,47058.0,47056.0,0.016]
["bitfinex","BTCUSD",1633099215639,0.08103719,47068.0,47056.0,0.016]
["bitfinex","BTCUSD",1633099215641,0.00553537,47070.0,47056.0,0.016]
["bitfinex","BTCUSD",1633099215838,0.00553537,47070.0,47063.0,0.03361468]
["bitfinex","BTCUSD",1633099215839,0.09084895,47069.0,47063.0,0.03361468]
["bitfinex","BTCUSD",1633099216139,8.496e-05,47064.0,47063.0,0.03361468]
["bitfinex","BTCUSD",1633099216938,8.496e-05,47064.0,47063.0,0.01771726]
["bitfinex","BTCUSD",1633099217133,8.496e-05,47064.0,47062.0,0.20646037]
["bitfinex","BTCUSD",1633099217340,8.496e-05,47064.0,47062.0,0.29501534]
["bitfinex","BTCUSD",1633099217534,8.496e-05,47064.0,47062.0,0.20646037]
["bitfinex","BTCUSD",1633099217535,7.282e-05,47063.0,47062.0,0.20646037]
["bitfinex","BTCUSD",1633099218133,7.282e-05,47063.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099218540,7.282e-05,47063.0,47060.0,0.219574]
["bitfinex","BTCUSD",1633099218736,7.282e-05,47063.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099218936,0.07316988,47079.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099218939,0.07984099,47078.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099219137,0.07316988,47079.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099219139,0.219574,47077.0,47059.0,0.01787799]
["bitfinex","BTCUSD",1633099219338,0.07316988,47079.0,47062.0,0.3288351]
["bitfinex","BTCUSD",1633099219339,0.37274222,47075.0,47062.0,0.3288351]
["bitfinex","BTCUSD",1633099219540,0.219574,47074.0,47062.0,0.3288351]
["bitfinex","BTCUSD",1633099219740,0.10437709,47078.0,47062.0,0.3288351]
["bitfinex","BTCUSD",1633099219741,0.10437709,47078.0,47069.0,0.00054621]
["bitfinex","BTCUSD",1633099219743,0.033,47078.0,47069.0,0.00054621]
["bitfinex","BTCUSD",1633099219942,0.033,47078.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099219943,0.219574,47077.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099220742,0.26517796,47075.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099220942,0.219574,47074.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099221342,0.214574,47074.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099221538,0.247574,47074.0,47072.0,0.01787315]
["bitfinex","BTCUSD",1633099222544,0.247574,47074.0,47062.0,0.42491684]
["bitfinex","BTCUSD",1633099222546,0.247574,47074.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099222845,8.498e-05,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099223050,0.07589538,47069.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099223245,8.498e-05,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099223246,8.498e-05,47070.0,47066.0,0.12047146]
["bitfinex","BTCUSD",1633099223441,0.03208498,47070.0,47066.0,0.12047146]
["bitfinex","BTCUSD",1633099223644,0.03208498,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099224343,0.32222288,47069.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099224743,0.10265988,47069.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099225144,0.36591419,47068.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099225341,0.10265988,47069.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099225542,0.10265988,47069.0,47066.0,0.061]
["bitfinex","BTCUSD",1633099225544,0.11075988,47069.0,47066.0,0.061]
["bitfinex","BTCUSD",1633099225942,0.032,47069.0,47066.0,0.061]
["bitfinex","BTCUSD",1633099226740,8.498e-05,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099226942,8.498e-05,47070.0,47066.0,0.28169171]
["bitfinex","BTCUSD",1633099226945,0.219563,47069.0,47066.0,0.28169171]
["bitfinex","BTCUSD",1633099227142,8.498e-05,47070.0,47066.0,0.28169171]
["bitfinex","BTCUSD",1633099227143,8.498e-05,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099227543,0.03,47069.0,47066.0,0.064]
["bitfinex","BTCUSD",1633099227941,0.03,47069.0,47066.0,0.1455002]
["bitfinex","BTCUSD",1633099228144,0.03,47069.0,47066.0,0.064]
["bitfinex","BTCUSD",1633099228945,8.498e-05,47070.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099229145,0.00121981,47069.0,47066.0,0.05]
["bitfinex","BTCUSD",1633099229543,0.00121981,47069.0,47066.0,0.066]
["bitfinex","BTCUSD",1633099230145,0.02140959,47065.0,47062.0,0.08531963]
["bitfinex","BTCUSD",1633099230346,0.31983008,47069.0,47062.0,0.08531963]
["bitfinex","BTCUSD",1633099230349,0.00127106,47067.0,47062.0,0.08531963]
["bitfinex","BTCUSD",1633099230751,0.35134498,47065.0,47062.0,0.08531963]
["bitfinex","BTCUSD",1633099230951,0.00121502,47063.0,47062.0,0.08531963]
["bitfinex","BTCUSD",1633099231545,0.00121502,47063.0,47062.0,0.09531963]
["bitfinex","BTCUSD",1633099231546,0.03121502,47063.0,47062.0,0.09531963]
["bitfinex","BTCUSD",1633099232149,0.03121502,47063.0,47062.0,0.08823863]
["bitfinex","BTCUSD",1633099232946,0.22077802,47063.0,47062.0,0.07323863]
["bitfinex","BTCUSD",1633099233545,0.22077802,47063.0,47062.0,0.08623863]
["bitfinex","BTCUSD",1633099233546,0.25477802,47063.0,47062.0,0.08623863]
["bitfinex","BTCUSD",1633099233748,0.03521502,47063.0,47062.0,0.08623863]
["bitfinex","BTCUSD",1633099234615,2.0,47065.0,47063.0,0.21126222]
["bitfinex","BTCUSD",1633099234616,1.96197639,47065.0,47063.0,0.21126222]
["bitfinex","BTCUSD",1633099234821,0.219563,47064.0,47063.0,0.21126222]
["bitfinex","BTCUSD",1633099235610,0.219563,47064.0,47063.0,0.21526222]
["bitfinex","BTCUSD",1633099235611,0.247563,47064.0,47063.0,0.21526222]
["bitfinex","BTCUSD",1633099236414,0.247563,47064.0,47063.0,0.19526222]
["bitfinex","BTCUSD",1633099236817,0.247563,47064.0,47062.0,0.21249002]
["bitfinex","BTCUSD",1633099236818,0.247563,47064.0,47062.0,0.02533891]
["bitfinex","BTCUSD",1633099237016,1.96447191,47065.0,47063.0,0.2124688]
["bitfinex","BTCUSD",1633099237017,1.96318063,47065.0,47063.0,0.2124688]
["bitfinex","BTCUSD",1633099237216,0.219576,47064.0,47063.0,0.2124688]
["bitfinex","BTCUSD",1633099239021,2.00218063,47065.0,47063.0,0.2124688]
["bitfinex","BTCUSD",1633099239221,0.219576,47064.0,47063.0,0.2124688]
["bitfinex","BTCUSD",1633099239821,2.00218063,47065.0,47063.0,0.06457652]
["bitfinex","BTCUSD",1633099240022,0.219576,47064.0,47063.0,0.06457652]
["bitfinex","BTCUSD",1633099240621,2.00097639,47065.0,47063.0,0.06457652]
["bitfinex","BTCUSD",1633099240623,2.00097639,47065.0,47064.0,1.63591545]
["bitfinex","BTCUSD",1633099240826,0.05085747,47076.0,47064.0,1.63591545]
["bitfinex","BTCUSD",1633099240830,0.99863827,47080.0,47065.0,1.91956761]
["bitfinex","BTCUSD",1633099241123,0.01,47089.0,47065.0,1.91956761]
["bitfinex","BTCUSD",1633099241124,0.01,47089.0,47083.0,0.77033876]
["bitfinex","BTCUSD",1633099241334,0.06132511,47091.0,47083.0,0.77033876]
["bitfinex","BTCUSD",1633099241335,0.18396557,47101.0,47083.0,0.77033876]
["bitfinex","BTCUSD",1633099241337,0.00076732,47102.0,47088.0,0.00251693]
["bitfinex","BTCUSD",1633099241524,0.18393356,47113.0,47100.0,0.00124156]
["bitfinex","BTCUSD",1633099241722,0.2499,47118.0,47100.0,0.00124156]
["bitfinex","BTCUSD",1633099241723,0.2499,47118.0,47103.0,0.22447066]
["bitfinex","BTCUSD",1633099241922,0.2499,47118.0,47113.0,0.24454901]
["bitfinex","BTCUSD",1633099241923,0.2449,47118.0,47113.0,0.24454901]
["bitfinex","BTCUSD",1633099242140,0.2449,47118.0,47117.0,0.22074831]
["bitfinex","BTCUSD",1633099242142,0.4948,47118.0,47117.0,0.22074831]
["bitfinex","BTCUSD",1633099242323,1.0,47131.0,47117.0,0.22074831]
["bitfinex","BTCUSD",1633099242324,1.0,47131.0,47126.0,0.00125457]
["bitfinex","BTCUSD",1633099242536,0.2499,47133.0,47126.0,0.00125457]
["bitfinex","BTCUSD",1633099242537,0.2499,47133.0,47129.0,0.00125126]
["bitfinex","BTCUSD",1633099242726,0.25597026,47149.0,47129.0,0.00125126]
["bitfinex","BTCUSD",1633099242727,0.25597026,47149.0,47140.0,0.01998734]
["bitfinex","BTCUSD",1633099242729,0.01076713,47149.0,47140.0,0.01998734]
["bitfinex","BTCUSD",1633099242920,0.01076713,47149.0,47143.0,0.21207203]
["bitfinex","BTCUSD",1633099243128,0.01076713,47149.0,47145.0,0.28021407]
["bitfinex","BTCUSD",1633099243322,0.0999,47160.0,47145.0,0.28021407]
["bitfinex","BTCUSD",1633099243323,0.0999,47160.0,47148.0,0.00122951]
["bitfinex","BTCUSD",1633099243523,0.01,47169.0,47149.0,0.236574]
["bitfinex","BTCUSD",1633099243527,0.10796019,47169.0,47149.0,0.236574]
["bitfinex","BTCUSD",1633099243719,0.10796019,47169.0,47150.0,0.49588163]
["bitfinex","BTCUSD",1633099243922,0.10796019,47169.0,47158.0,0.00126106]
["bitfinex","BTCUSD",1633099244121,0.10796019,47169.0,47159.0,0.017]
["bitfinex","BTCUSD",1633099244124,0.01,47169.0,47159.0,0.017]
["bitfinex","BTCUSD",1633099244322,0.01,47169.0,47159.0,0.4191865]
["bitfinex","BTCUSD",1633099244523,0.01,47169.0,47159.0,0.3091865]
["bitfinex","BTCUSD",1633099244825,0.00120156,47165.0,47159.0,0.3091865]
["bitfinex","BTCUSD",1633099245027,0.11109682,47169.0,47160.0,0.0005301]
["bitfinex","BTCUSD",1633099245030,0.0012485,47167.0,47160.0,0.0005301]
["bitfinex","BTCUSD",1633099245224,0.0012485,47167.0,47159.0,0.3091865]
["bitfinex","BTCUSD",1633099245225,0.11109682,47169.0,47163.0,0.20259936]
["bitfinex","BTCUSD",1633099245228,0.01,47169.0,47163.0,0.20259936]
["bitfinex","BTCUSD",1633099245423,0.01,47169.0,47168.0,0.00122894]
["bitfinex","BTCUSD",1633099245623,0.01,47169.0,47168.0,0.34965932]
["bitfinex","BTCUSD",1633099245823,0.01,47169.0,47168.0,0.56923332]
["bitfinex","BTCUSD",1633099245826,0.01119936,47169.0,47168.0,0.56923332]
["bitfinex","BTCUSD",1633099246026,0.01119936,47169.0,47168.0,0.56870322]
["bitfinex","BTCUSD",1633099246225,0.01119936,47169.0,47168.0,0.017]
["bitfinex","BTCUSD",1633099246227,1.76119936,47169.0,47168.0,0.017]
["bitfinex","BTCUSD",1633099246426,0.19799136,47169.0,47168.0,0.017]
["bitfinex","BTCUSD",1633099246833,0.01119936,47169.0,47168.0,0.017]
["bitfinex","BTCUSD",1633099247042,0.01119936,47169.0,47168.0,0.48501462]
["bitfinex","BTCUSD",1633099247226,0.01119936,47169.0,47168.0,0.8139579]
["bitfinex","BTCUSD",1633099247427,0.01119936,47169.0,47168.0,0.92525506]
["bitfinex","BTCUSD",1633099247627,0.01119936,47169.0,47168.0,0.95036907]
["bitfinex","BTCUSD",1633099248026,0.005,47170.0,47168.0,0.95036907]
["bitfinex","BTCUSD",1633099248230,0.00076703,47171.0,47170.0,0.2207742]
["bitfinex","BTCUSD",1633099248231,7.03e-06,47171.0,47170.0,0.2207742]
["bitfinex","BTCUSD",1633099248429,0.0002,47181.0,47170.0,0.61529853]
["bitfinex","BTCUSD",1633099248632,0.0002,47182.0,47181.0,0.08533413]
["bitfinex","BTCUSD",1633099248828,0.0002,47182.0,47181.0,0.77352556]
["bitfinex","BTCUSD",1633099249031,0.0002,47182.0,47181.0,0.89087415]
["bitfinex","BTCUSD",1633099249033,0.00035742,47182.0,47181.0,0.89087415]
["bitfinex","BTCUSD",1633099249227,0.00035742,47182.0,47181.0,1.29687101]
["bitfinex","BTCUSD",1633099249228,7.42e-06,47182.0,47181.0,1.29687101]
["bitfinex","BTCUSD",1633099249432,0.0002,47192.0,47185.0,0.219574]
["bitfinex","BTCUSD",1633099249630,0.09442462,47210.0,47185.0,0.219574]
["bitfinex","BTCUSD",1633099249631,0.09442462,47210.0,47189.0,0.64824325]
["bitfinex","BTCUSD",1633099249634,0.0004,47210.0,47189.0,0.64824325]
["bitfinex","BTCUSD",1633099249831,0.0004,47210.0,47202.0,0.0012992]
["bitfinex","BTCUSD",1633099249833,0.00816699,47209.0,47202.0,0.0012992]
["bitfinex","BTCUSD",1633099250032,0.00816699,47209.0,47204.0,0.00125491]
["bitfinex","BTCUSD",1633099250230,0.00816699,47209.0,47205.0,0.05271413]
["bitfinex","BTCUSD",1633099250430,0.00816699,47209.0,47205.0,0.05218403]
["bitfinex","BTCUSD",1633099250630,0.00816699,47209.0,47205.0,0.017]
["bitfinex","BTCUSD",1633099250635,2.96916271,47206.0,47205.0,0.017]
["bitfinex","BTCUSD",1633099250834,2.96916271,47206.0,47199.0,0.017]
["bitfinex","BTCUSD",1633099250835,3.47445127,47206.0,47199.0,0.017]
["bitfinex","BTCUSD",1633099251029,3.47445127,47206.0,47189.0,0.22]
["bitfinex","BTCUSD",1633099251036,0.001209,47200.0,47189.0,0.22]
["bitfinex","BTCUSD",1633099251230,0.219045,47199.0,47189.0,0.22]
["bitfinex","BTCUSD",1633099251432,0.00027843,47205.0,47189.0,0.22]
["bitfinex","BTCUSD",1633099251433,0.00027843,47205.0,47193.0,0.09845379]
["bitfinex","BTCUSD",1633099251629,0.00027843,47205.0,47199.0,0.07337475]
["bitfinex","BTCUSD",1633099251830,0.65412411,47206.0,47200.0,0.0175301]
["bitfinex","BTCUSD",1633099252029,0.65412411,47206.0,47200.0,0.017]
["bitfinex","BTCUSD",1633099252234,0.00023002,47201.0,47200.0,0.017]
["bitfinex","BTCUSD",1633099252432,0.00023002,47201.0,47200.0,0.359038]
["bitfinex","BTCUSD",1633099252633,0.00023002,47201.0,47200.0,0.578083]
["bitfinex","BTCUSD",1633099252833,0.00023002,47201.0,47200.0,0.359038]
["bitfinex","BTCUSD",1633099252835,0.0004913,47201.0,47200.0,0.359038]
["bitfinex","BTCUSD",1633099253033,0.0004913,47201.0,47200.0,0.017]
["bitfinex","BTCUSD",1633099253433,0.0004913,47201.0,47200.0,0.127]
["bitfinex","BTCUSD",1633099253636,0.0004913,47201.0,47200.0,0.16]
["bitfinex","BTCUSD",1633099254032,0.0004913,47201.0,47200.0,0.4288375]
["bitfinex","BTCUSD",1633099254231,0.0004913,47201.0,47200.0,0.16]
["bitfinex","BTCUSD",1633099254430,0.0004913,47201.0,47200.0,0.05]
["bitfinex","BTCUSD",1633099255030,0.65412411,47206.0,47200.0,0.017]
["bitfinex","BTCUSD",1633099255031,0.65234605,47206.0,47200.0,0.017]
["bitfinex","BTCUSD",1633099255232,0.65005605,47206.0,47200.0,0.127]
["bitfinex","BTCUSD",1633099255632,0.65005605,47206.0,47201.0,0.33516228]
["bitfinex","BTCUSD",1633099255832,0.65005605,47206.0,47202.0,0.017]
["bitfinex","BTCUSD",1633099256232,0.65005605,47206.0,47202.0,0.127]
["bitfinex","BTCUSD",1633099256732,0.00816699,47209.0,47202.0,0.127]
["bitfinex","BTCUSD",1633099256733,0.0054,47211.0,47202.0,0.02259539]
["bitfinex","BTCUSD",1633099256935,0.0002,47213.0,47202.0,0.02259539]
["bitfinex","BTCUSD",1633099256936,0.35050771,47222.0,47214.0,0.00127264]
["bitfinex","BTCUSD",1633099256940,0.0002,47217.0,47214.0,0.00127264]
["bitfinex","BTCUSD",1633099257135,0.0006,47218.0,47214.0,0.00127264]
["bitfinex","BTCUSD",1633099257136,0.0006,47222.0,47215.0,0.0175301]
["bitfinex","BTCUSD",1633099257138,0.0002,47220.0,47215.0,0.0175301]
["bitfinex","BTCUSD",1633099257333,0.0002,47220.0,47215.0,0.017]
["bitfinex","BTCUSD",1633099257734,0.0004,47227.0,47215.0,0.017]
["bitfinex","BTCUSD",1633099257735,0.0004,47227.0,47219.0,0.00120214]
["bitfinex","BTCUSD",1633099257936,0.0004,47227.0,47220.0,0.236045]
["bitfinex","BTCUSD",1633099257938,0.0002,47227.0,47220.0,0.236045]
["bitfinex","BTCUSD",1633099258135,0.0106,47229.0,47220.0,0.236045]
["bitfinex","BTCUSD",1633099258136,0.0106,47229.0,47226.0,0.00127661]
["bitfinex","BTCUSD",1633099258138,0.0064,47229.0,47226.0,0.00127661]
["bitfinex","BTCUSD",1633099258334,0.0064,47229.0,47226.0,0.01824874]
["bitfinex","BTCUSD",1633099258539,0.0064,47229.0,47227.0,0.30003116]
["bitfinex","BTCUSD",1633099258738,0.0064,47229.0,47228.0,0.08805686]
["bitfinex","BTCUSD",1633099258934,0.0064,47229.0,47228.0,0.5122186]
["bitfinex","BTCUSD",1633099259538,0.0064,47229.0,47228.0,0.5292186]
["bitfinex","BTCUSD",1633099259738,0.0064,47229.0,47228.0,0.5592186]
["bitfinex","BTCUSD",1633099259740,0.0014,47229.0,47228.0,0.5592186]
["bitfinex","BTCUSD",1633099259936,0.0014,47229.0,47228.0,0.56045644]
["bitfinex","BTCUSD",1633099260338,0.0014,47229.0,47227.0,0.19098616]
["bitfinex","BTCUSD",1633099260339,0.0014,47229.0,47222.0,0.00725945]
["bitfinex","BTCUSD",1633099260340,0.0014,47229.0,47221.0,0.06660247]
["bitfinex","BTCUSD",1633099260342,0.19164441,47227.0,47221.0,0.06660247]
["bitfinex","BTCUSD",1633099260543,0.55920723,47228.0,47221.0,0.06660247]
["bitfinex","BTCUSD",1633099260544,0.55920723,47228.0,47221.0,0.04960247]
["bitfinex","BTCUSD",1633099260547,0.00122648,47223.0,47221.0,0.04960247]
["bitfinex","BTCUSD",1633099260742,0.00122648,47223.0,47208.0,0.017]
["bitfinex","BTCUSD",1633099260744,0.22022249,47222.0,47208.0,0.017]
["bitfinex","BTCUSD",1633099260939,0.22022249,47222.0,47198.0,0.00129216]
["bitfinex","BTCUSD",1633099260944,0.00122797,47214.0,47198.0,0.00129216]
["bitfinex","BTCUSD",1633099261243,0.00122797,47214.0,47196.0,1.0473]
["bitfinex","BTCUSD",1633099261246,0.00122797,47214.0,47196.0,1.0303]
["bitfinex","BTCUSD",1633099261249,0.09305425,47201.0,47196.0,1.0303]
["bitfinex","BTCUSD",1633099261438,0.09305425,47201.0,47185.0,0.33573579]
["bitfinex","BTCUSD",1633099261439,9.684e-05,47209.0,47197.0,0.218982]
["bitfinex","BTCUSD",1633099261442,0.00125342,47199.0,47197.0,0.218982]
["bitfinex","BTCUSD",1633099261638,0.00125342,47199.0,47198.0,0.023]
["bitfinex","BTCUSD",1633099261640,0.09251195,47199.0,47198.0,0.023]
["bitfinex","BTCUSD",1633099261843,0.3511411,47199.0,47198.0,0.023]
["bitfinex","BTCUSD",1633099262040,0.46862361,47199.0,47198.0,0.023]
["bitfinex","BTCUSD",1633099262240,0.46862361,47199.0,47198.0,0.24512916]
["bitfinex","BTCUSD",1633099262242,0.00125342,47199.0,47198.0,0.24512916]
["bitfinex","BTCUSD",1633099262442,9.684e-05,47209.0,47198.0,0.24512916]
["bitfinex","BTCUSD",1633099262443,9.684e-05,47209.0,47198.0,0.74754944]
["bitfinex","BTCUSD",1633099262642,9.684e-05,47209.0,47199.0,0.218982]
["bitfinex","BTCUSD",1633099262841,9.684e-05,47209.0,47198.0,0.30643828]
["bitfinex","BTCUSD",1633099262842,0.025,47214.0,47200.0,0.218982]
["bitfinex","BTCUSD",1633099262844,0.0213692,47214.0,47200.0,0.218982]
["bitfinex","BTCUSD",1633099263041,0.0213692,47214.0,47201.0,0.12112042]
["bitfinex","BTCUSD",1633099263043,0.00120426,47205.0,47201.0,0.12112042]
["bitfinex","BTCUSD",1633099263242,0.30270475,47224.0,47202.0,0.218982]
["bitfinex","BTCUSD",1633099263245,0.21308829,47223.0,47202.0,0.218982]
["bitfinex","BTCUSD",1633099263445,0.21308829,47223.0,47201.0,0.11]
["bitfinex","BTCUSD",1633099263446,0.07324301,47214.0,47201.0,0.11]
["bitfinex","BTCUSD",1633099263642,0.07324301,47214.0,47205.0,0.19987576]
["bitfinex","BTCUSD",1633099263644,0.07304301,47214.0,47205.0,0.19987576]
["bitfinex","BTCUSD",1633099263841,0.17240856,47214.0,47201.0,0.041]
["bitfinex","BTCUSD",1633099264045,0.33134199,47207.0,47201.0,0.041]
["bitfinex","BTCUSD",1633099264247,0.00124172,47202.0,47201.0,0.041]
["bitfinex","BTCUSD",1633099264449,0.70960822,47202.0,47201.0,0.041]
["bitfinex","BTCUSD",1633099264645,0.81070727,47202.0,47201.0,0.04107264]
["bitfinex","BTCUSD",1633099264849,0.41602413,47202.0,47201.0,0.04107264]
["bitfinex","BTCUSD",1633099265245,0.218982,47202.0,47201.0,0.04107264]
["bitfinex","BTCUSD",1633099265445,0.00123962,47208.0,47201.0,0.04107264]
["bitfinex","BTCUSD",1633099265447,0.09190607,47207.0,47201.0,0.04107264]
["bitfinex","BTCUSD",1633099265640,0.09190607,47207.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099265641,0.026,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099265844,0.24627638,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099266044,0.46947638,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099266245,0.8704791,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099266442,0.6472791,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099266643,0.34298034,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099266845,0.4269088,47202.0,47201.0,0.02607264]
["bitfinex","BTCUSD",1633099267040,0.4269088,47202.0,47191.0,0.08658691]
["bitfinex","BTCUSD",1633099267042,0.4009088,47202.0,47191.0,0.08658691]
["bitfinex","BTCUSD",1633099267241,0.1819268,47202.0,47191.0,0.08658691]
["bitfinex","BTCUSD",1633099267641,0.1819268,47202.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099267843,0.00123232,47197.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268043,0.1819268,47202.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268045,0.00120813,47192.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268347,0.62138996,47192.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268547,0.75340111,47192.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268743,1.05467646,47192.0,47191.0,0.034]
["bitfinex","BTCUSD",1633099268942,1.05467646,47192.0,47174.0,0.1902686]
["bitfinex","BTCUSD",1633099269146,0.00122568,47181.0,47174.0,0.1902686]
["bitfinex","BTCUSD",1633099269443,0.96077707,47192.0,47174.0,0.1902686]
["bitfinex","BTCUSD",1633099269444,0.96077707,47192.0,47180.0,0.00025434]
["bitfinex","BTCUSD",1633099269447,0.10041652,47191.0,47180.0,0.00025434]
["bitfinex","BTCUSD",1633099269643,0.211956,47200.0,47181.0,0.218982]
["bitfinex","BTCUSD",1633099269844,0.211956,47200.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099269845,0.00121107,47195.0,47190.0,0.0001332]
["bitfinex","BTCUSD",1633099270043,0.00121107,47195.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099270044,0.00121107,47195.0,47178.0,0.30739607]
["bitfinex","BTCUSD",1633099270045,0.00123342,47191.0,47178.0,0.30739607]
["bitfinex","BTCUSD",1633099270244,0.00123342,47191.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099270245,0.00123342,47191.0,47187.0,0.20747006]
["bitfinex","BTCUSD",1633099270246,0.09427536,47191.0,47187.0,0.20747006]
["bitfinex","BTCUSD",1633099270442,0.09427536,47191.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099270443,0.09427536,47191.0,47177.0,0.0005301]
["bitfinex","BTCUSD",1633099270644,0.4027958,47191.0,47177.0,0.0005301]
["bitfinex","BTCUSD",1633099270845,0.4027958,47191.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099270847,0.30975386,47191.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099271047,0.10347616,47190.0,47176.0,0.00123791]
["bitfinex","BTCUSD",1633099271444,0.10347616,47190.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099271644,0.3269143,47185.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099271842,0.10347616,47190.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099271843,0.00123827,47186.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099272041,0.00123827,47186.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099272647,0.00123827,47186.0,47184.0,0.23902651]
["bitfinex","BTCUSD",1633099272847,0.10347616,47190.0,47185.0,0.214062]
["bitfinex","BTCUSD",1633099273045,0.10347616,47190.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099273047,0.219065,47189.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099273505,0.10347616,47190.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099273506,0.00128522,47187.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099273645,0.09268559,47187.0,47184.0,7.267e-05]
["bitfinex","BTCUSD",1633099273846,0.09268559,47187.0,47184.0,0.03007267]
["bitfinex","BTCUSD",1633099273849,0.22036338,47185.0,47184.0,0.03007267]
["bitfinex","BTCUSD",1633099274049,0.5242927,47185.0,47184.0,0.03007267]
["bitfinex","BTCUSD",1633099274248,0.61537952,47185.0,47184.0,0.03007267]
["bitfinex","BTCUSD",1633099274448,0.61537952,47185.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099274449,0.55,47184.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099274648,0.00123126,47181.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099274848,0.84708042,47181.0,47180.0,0.1998]
["bitfinex","BTCUSD",1633099275051,0.84708042,47181.0,47180.0,0.13790545]
["bitfinex","BTCUSD",1633099275052,1.11753428,47181.0,47180.0,0.13790545]
["bitfinex","BTCUSD",1633099275447,1.17099585,47181.0,47180.0,0.13790545]
["bitfinex","BTCUSD",1633099275852,1.20099585,47181.0,47163.0,0.00128627]
["bitfinex","BTCUSD",1633099276053,1.20099585,47181.0,47153.0,1.0109]
["bitfinex","BTCUSD",1633099276054,0.00124894,47164.0,47153.0,1.0109]
["bitfinex","BTCUSD",1633099276244,0.00124894,47164.0,47150.0,1.0879]
["bitfinex","BTCUSD",1633099276245,0.00126233,47163.0,47154.0,0.219065]
["bitfinex","BTCUSD",1633099276511,0.00126233,47163.0,47150.0,1.0879]
["bitfinex","BTCUSD",1633099276512,0.00126233,47163.0,47149.0,0.20115568]
["bitfinex","BTCUSD",1633099276513,0.00126233,47163.0,47153.0,0.24907606]
["bitfinex","BTCUSD",1633099276516,0.00128135,47157.0,47153.0,0.24907606]
["bitfinex","BTCUSD",1633099276646,0.427208,47164.0,47154.0,0.219065]
["bitfinex","BTCUSD",1633099276850,0.427208,47164.0,47149.0,0.29725373]
["bitfinex","BTCUSD",1633099276851,0.427208,47164.0,47152.0,0.20702127]
["bitfinex","BTCUSD",1633099276852,0.00126507,47156.0,47152.0,0.20702127]
["bitfinex","BTCUSD",1633099277049,0.00126507,47156.0,47149.0,0.29725373]
["bitfinex","BTCUSD",1633099277051,0.00126507,47156.0,47149.0,0.20115568]
["bitfinex","BTCUSD",1633099277053,0.27962942,47155.0,47149.0,0.20115568]
["bitfinex","BTCUSD",1633099277251,0.27962942,47155.0,47149.0,0.1999]
["bitfinex","BTCUSD",1633099277253,0.00120946,47150.0,47149.0,0.1999]
["bitfinex","BTCUSD",1633099277450,0.29821,47152.0,47149.0,0.1999]
["bitfinex","BTCUSD",1633099277453,0.09810818,47152.0,47149.0,0.1999]
["bitfinex","BTCUSD",1633099277650,0.09810818,47152.0,47150.0,0.219065]
["bitfinex","BTCUSD",1633099277848,0.09810818,47152.0,47150.0,0.43604001]
["bitfinex","BTCUSD",1633099279048,0.38597269,47152.0,47150.0,0.43604001]
["bitfinex","BTCUSD",1633099279249,0.38597269,47152.0,47150.0,0.219065]
["bitfinex","BTCUSD",1633099279446,0.38597269,47152.0,47149.0,0.23832418]
["bitfinex","BTCUSD",1633099279848,0.38597269,47152.0,47150.0,0.024]
["bitfinex","BTCUSD",1633099279849,0.41497269,47152.0,47150.0,0.024]
["bitfinex","BTCUSD",1633099280852,0.12710818,47152.0,47150.0,0.22649139]
["bitfinex","BTCUSD",1633099281051,0.12710818,47152.0,47151.0,0.219065]
["bitfinex","BTCUSD",1633099281053,0.09810818,47152.0,47151.0,0.219065]
["bitfinex","BTCUSD",1633099281247,0.09810818,47152.0,47150.0,0.20249139]
["bitfinex","BTCUSD",1633099281649,0.09810818,47152.0,47151.0,0.0005301]
["bitfinex","BTCUSD",1633099281851,0.12310818,47152.0,47151.0,0.0005301]
["bitfinex","BTCUSD",1633099282048,0.12310818,47152.0,47151.0,0.219065]
["bitfinex","BTCUSD",1633099283247,0.09810818,47152.0,47151.0,0.219065]
["bitfinex","BTCUSD",1633099283447,0.09810818,47152.0,47151.0,0.2195951]
["bitfinex","BTCUSD",1633099283649,0.09810818,47152.0,47151.0,0.219065]
["bitfinex","BTCUSD",1633099283849,0.09810818,47152.0,47151.0,0.251065]
["bitfinex","BTCUSD",1633099283850,0.10210818,47152.0,47151.0,0.251065]
["bitfinex","BTCUSD",1633099284248,0.10210818,47152.0,47151.0,0.032]
["bitfinex","BTCUSD",1633099284651,0.10210818,47152.0,47151.0,0.03077]
["bitfinex","BTCUSD",1633099284858,0.10210818,47152.0,47137.0,1.72983642]
["bitfinex","BTCUSD",1633099284859,0.10210818,47152.0,47097.0,1.19335953]
["bitfinex","BTCUSD",1633099284863,1.06788992,47101.0,47097.0,1.19335953]
["bitfinex","BTCUSD",1633099285055,1.06788992,47101.0,47086.0,0.00119535]
["bitfinex","BTCUSD",1633099285056,1.06788992,47101.0,47092.0,0.15609641]
["bitfinex","BTCUSD",1633099285064,0.56756695,47095.0,47092.0,0.15609641]
["bitfinex","BTCUSD",1633099285272,0.7541076,47098.0,47054.0,0.00022]
["bitfinex","BTCUSD",1633099285273,1.98418996,47061.0,47054.0,0.00022]
["bitfinex","BTCUSD",1633099285565,1.98418996,47061.0,47048.0,0.69448245]
["bitfinex","BTCUSD",1633099285566,1.98418996,47061.0,47045.0,0.59762986]
["bitfinex","BTCUSD",1633099285569,1.98418996,47061.0,47004.0,0.02044]
["bitfinex","BTCUSD",1633099285573,0.77225389,47014.0,47004.0,0.02044]
["bitfinex","BTCUSD",1633099285658,0.77225389,47014.0,46994.0,0.37845882]
["bitfinex","BTCUSD",1633099285659,0.77225389,47014.0,46991.0,0.01044]
["bitfinex","BTCUSD",1633099285660,0.77225389,47014.0,46993.0,0.18578371]
["bitfinex","BTCUSD",1633099285666,0.89072955,47014.0,46993.0,0.18578371]
["bitfinex","BTCUSD",1633099285859,0.08113988,46991.0,46990.0,0.00022]
["bitfinex","BTCUSD",1633099286057,0.08113988,46991.0,46987.0,0.02022]
["bitfinex","BTCUSD",1633099286058,0.08113988,46991.0,46955.0,0.00022]
["bitfinex","BTCUSD",1633099286060,0.08113988,46991.0,46950.0,1.54143231]
["bitfinex","BTCUSD",1633099286064,8.43078931,46966.0,46950.0,1.54143231]
["bitfinex","BTCUSD",1633099286258,7.15569,46971.0,46911.0,0.01614563]
["bitfinex","BTCUSD",1633099286260,7.15569,46971.0,46949.0,0.00022]
["bitfinex","BTCUSD",1633099286270,0.3361,46951.0,46949.0,0.00022]
["bitfinex","BTCUSD",1633099286466,0.3361,46951.0,46943.0,0.00044]
["bitfinex","BTCUSD",1633099286467,0.3361,46951.0,46938.0,0.00044]
["bitfinex","BTCUSD",1633099286469,7.91605927,46947.0,46938.0,0.00044]
["bitfinex","BTCUSD",1633099286662,0.04453957,46929.0,46908.0,0.00044]
["bitfinex","BTCUSD",1633099286858,0.04453957,46929.0,46906.0,0.11]
["bitfinex","BTCUSD",1633099286859,13.61487284,46907.0,46906.0,0.11]
["bitfinex","BTCUSD",1633099287057,0.08617389,46901.0,46900.0,3.76146632]
["bitfinex","BTCUSD",1633099287355,0.05017,46910.0,46900.0,3.76146632]
["bitfinex","BTCUSD",1633099287361,0.63852,46911.0,46908.0,0.01552147]
["bitfinex","BTCUSD",1633099287553,0.15197,46929.0,46908.0,0.01552147]
["bitfinex","BTCUSD",1633099287554,0.15197,46929.0,46910.0,7.48385714]
["bitfinex","BTCUSD",1633099287558,0.09207913,46929.0,46910.0,7.48385714]
["bitfinex","BTCUSD",1633099287762,0.3,46934.0,46927.0,0.2182305]
["bitfinex","BTCUSD",1633099287763,0.5,46934.0,46927.0,0.2182305]
["bitfinex","BTCUSD",1633099287955,4.23785661,46950.0,46927.0,0.2182305]
["bitfinex","BTCUSD",1633099287961,0.10444926,46929.0,46927.0,0.2182305]
["bitfinex","BTCUSD",1633099288155,0.10444926,46929.0,46916.0,0.00121888]
["bitfinex","BTCUSD",1633099288159,0.10444926,46929.0,46918.0,0.13986859]
["bitfinex","BTCUSD",1633099288162,0.07829412,46927.0,46918.0,0.13986859]
["bitfinex","BTCUSD",1633099288359,0.1378219,46926.0,46918.0,0.39609146]
["bitfinex","BTCUSD",1633099288552,0.17121818,46927.0,46918.0,0.39609146]
["bitfinex","BTCUSD",1633099288553,0.53,46923.0,46918.0,0.11]
["bitfinex","BTCUSD",1633099288765,0.00129253,46919.0,46916.0,0.11]
["bitfinex","BTCUSD",1633099288955,0.00129253,46919.0,46910.0,7.48385714]
["bitfinex","BTCUSD",1633099288958,0.42624,46918.0,46910.0,7.48385714]
["bitfinex","BTCUSD",1633099289162,0.42624,46918.0,46911.0,0.10907008]
["bitfinex","BTCUSD",1633099289163,0.00120073,46915.0,46911.0,0.10907008]
["bitfinex","BTCUSD",1633099289358,0.05384,46920.0,46911.0,0.10907008]
["bitfinex","BTCUSD",1633099289359,0.29587364,46922.0,46911.0,0.10907008]
["bitfinex","BTCUSD",1633099289361,0.07828584,46927.0,46919.0,1.55]
["bitfinex","BTCUSD",1633099289560,0.5,46940.0,46922.0,0.00120437]
["bitfinex","BTCUSD",1633099289561,0.39406462,46939.0,46922.0,0.00120437]
["bitfinex","BTCUSD",1633099289758,0.62777,46940.0,46922.0,0.00120437]
["bitfinex","BTCUSD",1633099289760,0.62777,46940.0,46935.0,0.00125291]
["bitfinex","BTCUSD",1633099289764,0.00106933,46936.0,46935.0,0.00125291]
["bitfinex","BTCUSD",1633099289958,0.00106933,46936.0,46935.0,0.00124359]
["bitfinex","BTCUSD",1633099290164,0.219505,46936.0,46935.0,0.00124359]
["bitfinex","BTCUSD",1633099290361,0.22051862,46936.0,46935.0,0.00124359]
["bitfinex","BTCUSD",1633099290563,0.00123362,46936.0,46935.0,0.00124359]
["bitfinex","BTCUSD",1633099290757,0.81969,46948.0,46935.0,0.00124359]
["bitfinex","BTCUSD",1633099290758,0.81969,46948.0,46943.0,0.34989848]
["bitfinex","BTCUSD",1633099290760,0.88869,46948.0,46943.0,0.34989848]
["bitfinex","BTCUSD",1633099290961,0.14368089,46951.0,46948.0,0.69195833]
["bitfinex","BTCUSD",1633099291158,0.05893,46961.0,46948.0,0.69195833]
["bitfinex","BTCUSD",1633099291161,0.05893,46961.0,46952.0,0.11067333]
["bitfinex","BTCUSD",1633099291163,0.86623948,46961.0,46952.0,0.11067333]
["bitfinex","BTCUSD",1633099291360,0.005,46980.0,46952.0,0.11067333]
["bitfinex","BTCUSD",1633099291364,0.15281583,46969.0,46961.0,0.75330719]
["bitfinex","BTCUSD",1633099291560,0.01121985,46989.0,46961.0,0.75330719]
["bitfinex","BTCUSD",1633099291562,0.01121985,46989.0,46981.0,1.15233955]
["bitfinex","BTCUSD",1633099291567,0.5,46985.0,46981.0,1.15233955]
["bitfinex","BTCUSD",1633099291762,0.37378802,46989.0,46981.0,1.15233955]
["bitfinex","BTCUSD",1633099291764,0.37378802,46989.0,46982.0,0.18689384]
["bitfinex","BTCUSD",1633099291765,0.01,46989.0,46982.0,0.18689384]
["bitfinex","BTCUSD",1633099291960,0.005,46993.0,46988.0,0.00128629]
["bitfinex","BTCUSD",1633099292165,0.01,47009.0,47003.0,0.06590006]
["bitfinex","BTCUSD",1633099292166,0.00113242,47005.0,47003.0,0.06590006]
["bitfinex","BTCUSD",1633099292461,0.01,47009.0,47003.0,0.06590006]
["bitfinex","BTCUSD",1633099292462,0.01,47009.0,47004.0,0.236506]
["bitfinex","BTCUSD",1633099292659,0.01,47009.0,47003.0,0.06590006]
["bitfinex","BTCUSD",1633099292661,0.01,47009.0,47003.0,0.11]
["bitfinex","BTCUSD",1633099292662,2.6,47004.0,47003.0,0.11]
["bitfinex","BTCUSD",1633099292859,2.6,47004.0,46973.0,0.01835405]
["bitfinex","BTCUSD",1633099292864,2.6,47004.0,46996.0,3.15e-06]
["bitfinex","BTCUSD",1633099292867,0.005992,47001.0,46996.0,3.15e-06]
["bitfinex","BTCUSD",1633099293059,0.005992,47001.0,46976.0,0.00022]
["bitfinex","BTCUSD",1633099293061,0.005992,47001.0,46984.0,0.00120381]
["bitfinex","BTCUSD",1633099293062,0.00127263,46992.0,46984.0,0.00120381]
["bitfinex","BTCUSD",1633099293262,0.00123351,46994.0,46984.0,0.00120381]
["bitfinex","BTCUSD",1633099293462,0.00122393,46997.0,46984.0,0.00120381]
["bitfinex","BTCUSD",1633099293463,0.00122393,46997.0,46990.0,0.24475942]
["bitfinex","BTCUSD",1633099293657,0.00122393,46997.0,46984.0,0.00120381]
["bitfinex","BTCUSD",1633099293659,0.00122393,46997.0,46986.0,0.09498122]
["bitfinex","BTCUSD",1633099293859,0.00122393,46997.0,46987.0,0.36995912]
["bitfinex","BTCUSD",1633099293861,0.00066883,46991.0,46987.0,0.36995912]
["bitfinex","BTCUSD",1633099294059,0.00066883,46991.0,46988.0,0.219191]
["bitfinex","BTCUSD",1633099294261,0.031,46994.0,46988.0,0.219191]
["bitfinex","BTCUSD",1633099294264,0.031,46994.0,46990.0,0.00123244]
["bitfinex","BTCUSD",1633099294459,0.031,46994.0,46989.0,0.0166535]
["bitfinex","BTCUSD",1633099294460,0.031,46994.0,46993.0,0.00128946]
["bitfinex","BTCUSD",1633099294658,0.031,46994.0,46986.0,0.09498122]
["bitfinex","BTCUSD",1633099294660,0.031,46994.0,46985.0,0.0154]
["bitfinex","BTCUSD",1633099294663,2.6,46993.0,46985.0,0.0154]
["bitfinex","BTCUSD",1633099294861,0.51187075,46992.0,46981.0,9.55e-06]
["bitfinex","BTCUSD",1633099295063,0.51187075,46992.0,46979.0,0.00022]
["bitfinex","BTCUSD",1633099295064,0.00126427,46988.0,46979.0,0.00022]
["bitfinex","BTCUSD",1633099295262,0.00126427,46988.0,46954.0,0.07277459]
["bitfinex","BTCUSD",1633099295265,0.00126427,46988.0,46945.0,0.02533963]
["bitfinex","BTCUSD",1633099295270,0.00126851,46978.0,46945.0,0.02533963]
["bitfinex","BTCUSD",1633099295462,0.219191,46977.0,46970.0,0.00022]
["bitfinex","BTCUSD",1633099295657,0.00249653,46978.0,46970.0,0.00022]
["bitfinex","BTCUSD",1633099295659,0.00126515,46973.0,46970.0,0.00022]
["bitfinex","BTCUSD",1633099295864,0.00249653,46978.0,46970.0,0.00022]
["bitfinex","BTCUSD",1633099295865,0.005992,46972.0,46971.0,0.3828658]
["bitfinex","BTCUSD",1633099296060,0.14076577,46978.0,46971.0,0.454339]
["bitfinex","BTCUSD",1633099296062,0.033,46978.0,46971.0,0.454339]
["bitfinex","BTCUSD",1633099296265,0.033,46978.0,46977.0,2.60128085]
["bitfinex","BTCUSD",1633099296461,0.00124381,46998.0,46977.0,2.60128085]
["bitfinex","BTCUSD",1633099296462,0.09821694,47001.0,46977.0,2.60128085]
["bitfinex","BTCUSD",1633099296463,0.09821694,47001.0,46986.0,0.12637104]
["bitfinex","BTCUSD",1633099296465,0.09697406,47001.0,46986.0,0.12637104]
["bitfinex","BTCUSD",1633099296662,0.22732772,47007.0,46986.0,0.12637104]
["bitfinex","BTCUSD",1633099296663,0.3,47025.0,46986.0,0.12637104]
["bitfinex","BTCUSD",1633099296664,0.3,47025.0,47000.0,0.00121263]
["bitfinex","BTCUSD",1633099296669,0.00707022,47025.0,47000.0,0.00121263]
["bitfinex","BTCUSD",1633099296861,0.00707022,47025.0,46989.0,0.00128854]
["bitfinex","BTCUSD",1633099296862,0.00120075,47037.0,46989.0,0.00128854]
["bitfinex","BTCUSD",1633099296863,0.00120075,47037.0,47001.0,0.36727125]
["bitfinex","BTCUSD",1633099296865,0.09151917,47015.0,47001.0,0.36727125]
["bitfinex","BTCUSD",1633099297059,0.00123114,47026.0,47001.0,0.36727125]
["bitfinex","BTCUSD",1633099297061,0.29193711,47014.0,47001.0,0.36727125]
["bitfinex","BTCUSD",1633099297258,0.29193711,47014.0,46990.0,0.0005301]
["bitfinex","BTCUSD",1633099297259,0.00124649,47017.0,46990.0,0.0005301]
["bitfinex","BTCUSD",1633099297260,0.00124649,47017.0,46990.0,0.02533963]
["bitfinex","BTCUSD",1633099297261,0.07648395,47007.0,46990.0,0.02533963]
["bitfinex","BTCUSD",1633099297466,0.38959986,47001.0,46990.0,0.02533963]
["bitfinex","BTCUSD",1633099297662,0.38959986,47001.0,46972.0,0.0154]
["bitfinex","BTCUSD",1633099297664,0.38959986,47001.0,46968.0,0.00022]
["bitfinex","BTCUSD",1633099297666,0.00124145,46985.0,46968.0,0.00022]
["bitfinex","BTCUSD",1633099297860,0.00124145,46985.0,46936.0,0.21401265]
["bitfinex","BTCUSD",1633099297861,0.00124145,46985.0,46942.0,0.001]
["bitfinex","BTCUSD",1633099297867,0.04363308,46961.0,46942.0,0.001]
["bitfinex","BTCUSD",1633099298061,0.04363308,46961.0,46936.0,0.00126465]
["bitfinex","BTCUSD",1633099298063,0.04363308,46961.0,46955.0,0.02533963]
["bitfinex","BTCUSD",1633099298275,0.42433242,46971.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633099298470,0.09610312,46970.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633099298668,0.00160413,46964.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633099298961,0.5,46978.0,46963.0,0.00022]
["bitfinex","BTCUSD",1633099298966,0.00123545,46982.0,46964.0,1.27555792]
["bitfinex","BTCUSD",1633099299263,0.00123545,46982.0,46965.0,0.59048904]
["bitfinex","BTCUSD",1633099299460,0.00121616,46989.0,46965.0,0.59048904]
["bitfinex","BTCUSD",1633099299462,0.00121616,46989.0,46980.0,0.09995787]
["bitfinex","BTCUSD",1633099299465,0.0999096,46984.0,46980.0,0.09995787]
["bitfinex","BTCUSD",1633099299658,0.00126554,46997.0,46965.0,0.59101914]
["bitfinex","BTCUSD",1633099299660,0.00126554,46997.0,46989.0,0.02533963]
["bitfinex","BTCUSD",1633099299859,0.00126554,46997.0,46965.0,0.37129804]
["bitfinex","BTCUSD",1633099299860,0.00126554,46997.0,46970.0,0.00127447]
["bitfinex","BTCUSD",1633099299862,0.00020677,46981.0,46970.0,0.00127447]
["bitfinex","BTCUSD",1633099300163,0.00020677,46981.0,46964.0,0.17555792]
["bitfinex","BTCUSD",1633099300164,0.027,46982.0,46964.0,0.17555792]
["bitfinex","BTCUSD",1633099300170,0.04220445,46965.0,46964.0,0.17555792]
["bitfinex","BTCUSD",1633099300558,0.04220445,46965.0,46961.0,0.00022]
["bitfinex","BTCUSD",1633099300560,0.00917319,46962.0,46961.0,0.00022]
["bitfinex","BTCUSD",1633099300761,0.01516519,46962.0,46961.0,0.00022]
["bitfinex","BTCUSD",1633099300960,0.01516519,46962.0,46961.0,0.35212619]
["bitfinex","BTCUSD",1633099300962,0.01641464,46962.0,46961.0,0.35212619]
["bitfinex","BTCUSD",1633099301161,0.01042264,46962.0,46961.0,0.35212619]
["bitfinex","BTCUSD",1633099301363,0.01042264,46962.0,46960.0,0.00022]
["bitfinex","BTCUSD",1633099301367,0.02511963,46961.0,46960.0,0.00022]
["bitfinex","BTCUSD",1633099301565,0.02511963,46961.0,46926.0,0.0999]
["bitfinex","BTCUSD",1633099301567,0.02511963,46961.0,46946.0,0.02099963]
["bitfinex","BTCUSD",1633099301573,0.219191,46958.0,46946.0,0.02099963]
["bitfinex","BTCUSD",1633099301767,0.219191,46958.0,46957.0,0.00022]
["bitfinex","BTCUSD",1633099301771,0.17924412,46958.0,46957.0,0.00022]
["bitfinex","BTCUSD",1633099301962,0.17924412,46958.0,46957.0,0.00028085]
["bitfinex","BTCUSD",1633099301964,0.32283366,46958.0,46957.0,0.00028085]
["bitfinex","BTCUSD",1633099302160,0.06011963,46961.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099302363,0.06011963,46961.0,46959.0,0.23636449]
["bitfinex","BTCUSD",1633099302368,0.00431408,46961.0,46959.0,0.23636449]
["bitfinex","BTCUSD",1633099302566,0.56409423,46988.0,46959.0,0.23636449]
["bitfinex","BTCUSD",1633099302569,0.56409423,46988.0,46987.0,0.2215364]
["bitfinex","BTCUSD",1633099302573,0.09774564,46988.0,46987.0,0.2215364]
["bitfinex","BTCUSD",1633099302762,0.56603565,46997.0,46975.0,0.0154]
["bitfinex","BTCUSD",1633099302765,0.5,46997.0,46975.0,0.0154]
["bitfinex","BTCUSD",1633099302964,0.5,46997.0,46961.0,0.00125283]
["bitfinex","BTCUSD",1633099302965,0.30122052,47001.0,46961.0,0.00125283]
["bitfinex","BTCUSD",1633099302969,0.30122052,47001.0,46966.0,0.2842557]
["bitfinex","BTCUSD",1633099302974,0.29551224,46974.0,46966.0,0.2842557]
["bitfinex","BTCUSD",1633099303162,2.6,46984.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099303166,0.51322945,46973.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099303363,9.733e-05,46971.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099303562,0.005992,46970.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099303762,9.733e-05,46971.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099303763,9.733e-05,46971.0,46958.0,0.12464229]
["bitfinex","BTCUSD",1633099303765,0.0711919,46964.0,46958.0,0.12464229]
["bitfinex","BTCUSD",1633099303966,0.0711919,46964.0,46958.0,0.12864266]
["bitfinex","BTCUSD",1633099303969,0.00126691,46959.0,46958.0,0.12864266]
["bitfinex","BTCUSD",1633099304172,0.00126691,46959.0,46958.0,0.49825237]
["bitfinex","BTCUSD",1633099304173,0.0005301,46959.0,46958.0,0.49825237]
["bitfinex","BTCUSD",1633099304362,0.00126876,46961.0,46958.0,0.49825237]
["bitfinex","BTCUSD",1633099304363,0.025,46971.0,46958.0,0.49825237]
["bitfinex","BTCUSD",1633099304364,0.025,46971.0,46958.0,0.71759437]
["bitfinex","BTCUSD",1633099304367,0.0005301,46966.0,46958.0,0.71759437]
["bitfinex","BTCUSD",1633099304566,0.025,46971.0,46958.0,0.71759437]
["bitfinex","BTCUSD",1633099304569,0.025,46971.0,46959.0,0.53452583]
["bitfinex","BTCUSD",1633099304760,0.025,46971.0,46966.0,0.10909122]
["bitfinex","BTCUSD",1633099304959,0.025,46971.0,46961.0,0.02099963]
["bitfinex","BTCUSD",1633099304961,0.025,46971.0,46967.0,0.219342]
["bitfinex","BTCUSD",1633099305160,0.025,46971.0,46960.0,0.00010952]
["bitfinex","BTCUSD",1633099305165,0.098008,46966.0,46960.0,0.00010952]
["bitfinex","BTCUSD",1633099305363,0.098008,46966.0,46960.0,9.52e-06]
["bitfinex","BTCUSD",1633099305364,0.00123614,46961.0,46960.0,9.52e-06]
["bitfinex","BTCUSD",1633099305562,0.00123614,46961.0,46958.0,0.10364266]
["bitfinex","BTCUSD",1633099305565,0.00123614,46961.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099305569,0.22042894,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099305764,1.53270558,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099305969,0.32771851,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099306162,0.32771851,46959.0,46958.0,0.3654586]
["bitfinex","BTCUSD",1633099306362,0.32771851,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099306363,0.09913611,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099306567,0.22359186,46959.0,46958.0,1.218e-05]
["bitfinex","BTCUSD",1633099306763,0.22359186,46959.0,46947.0,0.00022]
["bitfinex","BTCUSD",1633099306767,0.00288435,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1633099306964,0.00288435,46948.0,46947.0,0.24054563]
["bitfinex","BTCUSD",1633099307161,0.00288435,46948.0,46947.0,0.24070386]
["bitfinex","BTCUSD",1633099307364,0.00288435,46948.0,46947.0,0.2197932]
["bitfinex","BTCUSD",1633099307565,0.10739841,46948.0,46947.0,0.2197932]
["bitfinex","BTCUSD",1633099307764,0.10739841,46948.0,46947.0,0.0004672]
["bitfinex","BTCUSD",1633099307765,0.36271882,46948.0,46947.0,0.0004672]
["bitfinex","BTCUSD",1633099307965,0.61202004,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099308166,0.35754442,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099308467,0.35625451,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099308669,0.25121035,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099308868,0.03188435,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099309070,0.13803741,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099309268,0.6318445,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099309533,0.35736341,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099309664,0.61194668,46948.0,46947.0,0.0134672]
["bitfinex","BTCUSD",1633099309865,0.61194668,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099309871,0.0002928,46947.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099310069,0.22042291,46947.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099310267,0.29735368,46947.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099310469,0.22095301,46947.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099310667,0.20054494,46948.0,46946.0,0.00022]
["bitfinex","BTCUSD",1633099310670,0.20054494,46948.0,46946.0,0.02121963]
["bitfinex","BTCUSD",1633099310671,0.03288435,46948.0,46946.0,0.02121963]
["bitfinex","BTCUSD",1633099311066,0.03288435,46948.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099311069,0.12952693,46948.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099311271,0.00125616,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099311472,0.22044216,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099311770,0.22097226,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099311969,0.25097226,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099312173,0.249186,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099312571,0.25042508,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099312770,0.25095518,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099312968,0.25042508,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099313169,0.22042508,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099313573,0.22095518,46945.0,46944.0,0.00022]
["bitfinex","BTCUSD",1633099313770,0.22095518,46945.0,46939.0,0.00022]
["bitfinex","BTCUSD",1633099313775,0.95078484,46945.0,46939.0,0.00022]
["bitfinex","BTCUSD",1633099314074,0.95078484,46945.0,46911.0,0.02669642]
["bitfinex","BTCUSD",1633099314076,0.95078484,46945.0,46930.0,0.00022]
["bitfinex","BTCUSD",1633099314080,0.00127988,46937.0,46930.0,0.00022]
["bitfinex","BTCUSD",1633099314275,0.00127988,46937.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099314278,0.00127988,46937.0,46915.0,0.08333674]
["bitfinex","BTCUSD",1633099314279,2.60132,46923.0,46915.0,0.08333674]
["bitfinex","BTCUSD",1633099314471,2.60132,46923.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099314473,0.22167592,46923.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099314680,0.22167592,46923.0,46921.0,0.35113804]
["bitfinex","BTCUSD",1633099314681,0.0011,46923.0,46921.0,0.35113804]
["bitfinex","BTCUSD",1633099314874,0.0011,46923.0,46922.0,0.24232563]
["bitfinex","BTCUSD",1633099314877,0.00088,46923.0,46922.0,0.24232563]
["bitfinex","BTCUSD",1633099315073,0.00088,46923.0,46922.0,0.2435522]
["bitfinex","BTCUSD",1633099315555,0.00088,46923.0,46922.0,0.2589522]
["bitfinex","BTCUSD",1633099315674,0.00088,46923.0,46922.0,0.69606647]
["bitfinex","BTCUSD",1633099315873,0.00066,46923.0,46922.0,0.69606647]
["bitfinex","BTCUSD",1633099316070,0.00066,46923.0,46922.0,0.73106647]
["bitfinex","BTCUSD",1633099316270,0.00066,46923.0,46922.0,1.563e-05]
["bitfinex","BTCUSD",1633099316471,0.00066,46923.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099316479,0.00120314,46923.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099316671,0.24211263,46924.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099316672,0.24211263,46924.0,46912.0,0.219451]
["bitfinex","BTCUSD",1633099316674,0.0025246,46924.0,46912.0,0.219451]
["bitfinex","BTCUSD",1633099316873,1.0067318,46921.0,46912.0,0.219451]
["bitfinex","BTCUSD",1633099317274,1.0067318,46921.0,46913.0,0.754659]
["bitfinex","BTCUSD",1633099317275,1.0065118,46921.0,46913.0,0.754659]
["bitfinex","BTCUSD",1633099317471,1.0065118,46921.0,46914.0,0.166135]
["bitfinex","BTCUSD",1633099317672,1.0062918,46921.0,46914.0,0.166135]
["bitfinex","BTCUSD",1633099317870,1.0062918,46921.0,46913.0,0.75586781]
["bitfinex","BTCUSD",1633099318173,1.0062918,46921.0,46915.0,0.0001084]
["bitfinex","BTCUSD",1633099318174,0.24110802,46920.0,46915.0,0.0001084]
["bitfinex","BTCUSD",1633099318375,0.0005301,46919.0,46915.0,0.0001084]
["bitfinex","BTCUSD",1633099318570,1.12521293,46921.0,46915.0,0.0001084]
["bitfinex","BTCUSD",1633099318573,1.0112918,46921.0,46915.0,0.0001084]
["bitfinex","BTCUSD",1633099318971,1.0112918,46921.0,46919.0,0.00034101]
["bitfinex","BTCUSD",1633099319171,1.0112918,46921.0,46919.0,0.00056101]
["bitfinex","BTCUSD",1633099319172,1.0062918,46921.0,46919.0,0.00056101]
["bitfinex","BTCUSD",1633099319374,1.0062918,46921.0,46911.0,0.32184307]
["bitfinex","BTCUSD",1633099319376,1.0062918,46921.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099319382,0.34845419,46920.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099319578,0.00120695,46912.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099319974,1.24139668,46921.0,46911.0,0.01]
["bitfinex","BTCUSD",1633099319975,1.24139668,46921.0,46911.0,0.01009745]
["bitfinex","BTCUSD",1633099319979,0.035,46920.0,46911.0,0.01009745]
["bitfinex","BTCUSD",1633099320175,0.07811932,46918.0,46911.0,0.01009745]
["bitfinex","BTCUSD",1633099320376,0.0012991,46917.0,46911.0,0.01009745]
["bitfinex","BTCUSD",1633099320574,0.0012991,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099320576,1.55,46916.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099320777,0.3211031,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099320778,0.00128722,46911.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099321173,0.5012457,46914.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099321175,0.0012457,46914.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099321375,0.09688973,46916.0,46910.0,7.28776152]
["bitfinex","BTCUSD",1633099321576,0.09688973,46916.0,46911.0,0.12355063]
["bitfinex","BTCUSD",1633099321577,0.09188973,46916.0,46911.0,0.12355063]
["bitfinex","BTCUSD",1633099321774,0.00129466,46929.0,46911.0,0.12355063]
["bitfinex","BTCUSD",1633099321973,0.00129466,46929.0,46910.0,7.28776152]
["bitfinex","BTCUSD",1633099321974,0.00129466,46929.0,46919.0,0.32962893]
["bitfinex","BTCUSD",1633099322174,0.00129466,46929.0,46919.0,0.23012466]
["bitfinex","BTCUSD",1633099322372,0.00129466,46929.0,46911.0,0.26588754]
["bitfinex","BTCUSD",1633099322373,8.525e-05,46920.0,46911.0,0.26588754]
["bitfinex","BTCUSD",1633099322575,8.525e-05,46920.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099322579,0.25677141,46920.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099322772,1.5062918,46921.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099322774,1.1023452,46921.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099323177,0.00121313,46916.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099323377,0.87738054,46920.0,46916.0,0.20908207]
["bitfinex","BTCUSD",1633099323378,0.00127596,46918.0,46916.0,0.20908207]
["bitfinex","BTCUSD",1633099323574,0.56390948,46920.0,46916.0,0.20908207]
["bitfinex","BTCUSD",1633099323577,0.76920609,46920.0,46916.0,0.20908207]
["bitfinex","BTCUSD",1633099323773,0.76920609,46920.0,46910.0,7.38081888]
["bitfinex","BTCUSD",1633099323976,0.033,46918.0,46910.0,7.38081888]
["bitfinex","BTCUSD",1633099324176,0.033,46918.0,46914.0,0.1228929]
["bitfinex","BTCUSD",1633099324377,0.033,46918.0,46910.0,7.38081888]
["bitfinex","BTCUSD",1633099324378,0.033,46918.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099324576,0.28558247,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099324777,0.033,46918.0,46911.0,0.22664086]
["bitfinex","BTCUSD",1633099325178,0.033,46918.0,46917.0,0.00120553]
["bitfinex","BTCUSD",1633099325382,0.033,46918.0,46917.0,0.66214535]
["bitfinex","BTCUSD",1633099325575,0.033,46918.0,46917.0,1.0743439]
["bitfinex","BTCUSD",1633099325777,0.033,46918.0,46917.0,0.75766501]
["bitfinex","BTCUSD",1633099325978,0.03,46918.0,46917.0,0.75766501]
["bitfinex","BTCUSD",1633099326278,0.03,46918.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099326680,0.03,46918.0,46911.0,0.219451]
["bitfinex","BTCUSD",1633099326881,0.03,46918.0,46917.0,2.60129529]
["bitfinex","BTCUSD",1633099327179,0.03,46918.0,46917.0,0.83155927]
["bitfinex","BTCUSD",1633099327378,0.76920609,46920.0,46917.0,0.83155927]
["bitfinex","BTCUSD",1633099327577,0.76920609,46920.0,46918.0,0.219415]
["bitfinex","BTCUSD",1633099327778,0.76920609,46920.0,46919.0,0.0012871]
["bitfinex","BTCUSD",1633099328179,0.79020609,46920.0,46919.0,0.0012871]
["bitfinex","BTCUSD",1633099328480,0.79020609,46920.0,46919.0,0.2207381]
["bitfinex","BTCUSD",1633099328682,0.79020609,46920.0,46919.0,0.23623386]
["bitfinex","BTCUSD",1633099328882,0.10085867,46942.0,46919.0,0.23623386]
["bitfinex","BTCUSD",1633099328889,0.0104455,46945.0,46925.0,0.00122663]
["bitfinex","BTCUSD",1633099329081,0.0104455,46945.0,46944.0,0.09683447]
["bitfinex","BTCUSD",1633099329287,0.0104455,46945.0,46944.0,0.40601964]
["bitfinex","BTCUSD",1633099329682,0.0104455,46945.0,46944.0,0.49000243]
["bitfinex","BTCUSD",1633099330082,0.0104455,46945.0,46944.0,0.52200243]
["bitfinex","BTCUSD",1633099330282,0.0104455,46945.0,46944.0,0.69944434]
["bitfinex","BTCUSD",1633099330544,0.0104455,46945.0,46944.0,1.15484447]
["bitfinex","BTCUSD",1633099330685,5.5e-06,46945.0,46944.0,1.15484447]
["bitfinex","BTCUSD",1633099330887,5.5e-06,46945.0,46944.0,1.16014294]
["bitfinex","BTCUSD",1633099331085,9.85e-06,46948.0,46947.0,0.165974]
["bitfinex","BTCUSD",1633099331282,0.098008,46966.0,46947.0,0.64875848]
["bitfinex","BTCUSD",1633099331483,0.098008,46966.0,46965.0,0.1967481]
["bitfinex","BTCUSD",1633099331688,0.098008,46966.0,46965.0,1.00344485]
["bitfinex","BTCUSD",1633099331882,0.098008,46966.0,46965.0,0.47779876]
["bitfinex","BTCUSD",1633099331883,0.09856768,46966.0,46965.0,0.47779876]
["bitfinex","BTCUSD",1633099332086,0.09856768,46966.0,46965.0,0.028]
["bitfinex","BTCUSD",1633099332089,0.12856768,46966.0,46965.0,0.028]
["bitfinex","BTCUSD",1633099332283,0.12856768,46966.0,46953.0,0.0154]
["bitfinex","BTCUSD",1633099332287,0.09370705,46958.0,46953.0,0.0154]
["bitfinex","BTCUSD",1633099332688,1.40041378,46954.0,46953.0,0.0154]
["bitfinex","BTCUSD",1633099332885,1.40041378,46954.0,46934.0,1.16598746]
["bitfinex","BTCUSD",1633099332887,0.36188457,46948.0,46939.0,0.22893316]
["bitfinex","BTCUSD",1633099333088,0.21982578,46954.0,46939.0,0.22893316]
["bitfinex","BTCUSD",1633099333089,0.27415853,46953.0,46939.0,0.22893316]
["bitfinex","BTCUSD",1633099333282,0.27415853,46953.0,46936.0,0.34057356]
["bitfinex","BTCUSD",1633099333283,0.21301,46959.0,46936.0,0.34057356]
["bitfinex","BTCUSD",1633099333287,0.340985,46966.0,46954.0,0.18202252]
["bitfinex","BTCUSD",1633099333485,0.219412,46961.0,46954.0,0.18202252]
["bitfinex","BTCUSD",1633099333683,0.3422211,46966.0,46955.0,0.12088557]
["bitfinex","BTCUSD",1633099333889,0.3422211,46966.0,46962.0,0.17830305]
["bitfinex","BTCUSD",1633099333890,0.1292441,46966.0,46962.0,0.17830305]
["bitfinex","BTCUSD",1633099334084,0.1292441,46966.0,46955.0,0.0154]
["bitfinex","BTCUSD",1633099334085,0.0992441,46966.0,46955.0,0.0154]
["bitfinex","BTCUSD",1633099334295,0.0992441,46966.0,46965.0,1.35122631]
["bitfinex","BTCUSD",1633099334298,0.098008,46966.0,46965.0,1.35122631]
["bitfinex","BTCUSD",1633099334487,0.098008,46966.0,46965.0,0.23603831]
["bitfinex","BTCUSD",1633099334688,0.098008,46966.0,46965.0,0.22605831]
["bitfinex","BTCUSD",1633099334886,0.098008,46966.0,46965.0,0.00664631]
["bitfinex","BTCUSD",1633099335095,0.66495528,46966.0,46965.0,0.00664631]
["bitfinex","BTCUSD",1633099335292,0.31870952,46966.0,46965.0,0.00664631]
["bitfinex","BTCUSD",1633099335687,0.31742,46966.0,46965.0,0.00664631]
["bitfinex","BTCUSD",1633099336184,0.31742,46966.0,46965.0,0.02164631]
["bitfinex","BTCUSD",1633099336185,0.130008,46966.0,46965.0,0.02164631]
["bitfinex","BTCUSD",1633099336386,0.130008,46966.0,46965.0,0.57369861]
["bitfinex","BTCUSD",1633099336587,0.130008,46966.0,46965.0,0.99940561]
["bitfinex","BTCUSD",1633099336785,0.130008,46966.0,46965.0,0.10849]
["bitfinex","BTCUSD",1633099337391,0.130008,46966.0,46955.0,0.21451782]
["bitfinex","BTCUSD",1633099337395,0.130008,46966.0,46957.0,0.0154]
["bitfinex","BTCUSD",1633099337593,0.130008,46966.0,46958.0,0.108508]
["bitfinex","BTCUSD",1633099337595,0.25701235,46965.0,46958.0,0.108508]
["bitfinex","BTCUSD",1633099337785,0.130008,46966.0,46957.0,0.0154]
["bitfinex","BTCUSD",1633099337786,0.00053537,46964.0,46957.0,0.0154]
["bitfinex","BTCUSD",1633099337988,0.00053537,46964.0,46958.0,0.108511]
["bitfinex","BTCUSD",1633099338190,0.098008,46966.0,46958.0,0.108511]
["bitfinex","BTCUSD",1633099338192,0.098008,46966.0,46961.0,0.07380647]
["bitfinex","BTCUSD",1633099338193,0.023,46965.0,46961.0,0.07380647]
["bitfinex","BTCUSD",1633099338584,0.00051106,46962.0,46961.0,0.07380647]
["bitfinex","BTCUSD",1633099338784,0.00051106,46962.0,46958.0,0.03]
["bitfinex","BTCUSD",1633099339186,0.00051106,46962.0,46933.0,0.001]
["bitfinex","BTCUSD",1633099339187,0.00051106,46962.0,46935.0,0.00256819]
["bitfinex","BTCUSD",1633099339189,0.00169406,46959.0,46935.0,0.00256819]
["bitfinex","BTCUSD",1633099339387,0.00169406,46959.0,46934.0,1.53228]
["bitfinex","BTCUSD",1633099339389,0.00169406,46959.0,46940.0,0.00190401]
["bitfinex","BTCUSD",1633099339394,0.00125852,46941.0,46940.0,0.00190401]
["bitfinex","BTCUSD",1633099339588,0.00025564,46941.0,46940.0,0.00190401]
["bitfinex","BTCUSD",1633099339890,0.00025564,46941.0,46940.0,0.11045901]
["bitfinex","BTCUSD",1633099340084,0.02725564,46941.0,46940.0,0.02890401]
["bitfinex","BTCUSD",1633099340290,0.02725564,46941.0,46940.0,0.13747501]
["bitfinex","BTCUSD",1633099340493,0.02725564,46941.0,46940.0,0.15679874]
["bitfinex","BTCUSD",1633099340685,0.02725564,46941.0,46939.0,0.319488]
["bitfinex","BTCUSD",1633099340687,0.02725564,46941.0,46939.0,0.29668778]
["bitfinex","BTCUSD",1633099340689,0.28966741,46941.0,46939.0,0.29668778]
["bitfinex","BTCUSD",1633099340889,0.28966741,46941.0,46926.0,0.426059]
["bitfinex","BTCUSD",1633099340891,0.28966741,46941.0,46934.0,1.0]
["bitfinex","BTCUSD",1633099340900,0.29742737,46941.0,46934.0,1.0]
["bitfinex","BTCUSD",1633099341090,0.00024347,46940.0,46934.0,1.0]
["bitfinex","BTCUSD",1633099341288,0.00024347,46940.0,46911.0,1.09370519]
["bitfinex","BTCUSD",1633099341289,0.00024347,46940.0,46913.0,0.2499]
["bitfinex","BTCUSD",1633099341290,0.2,46934.0,46913.0,0.2499]
["bitfinex","BTCUSD",1633099341490,0.00126358,46926.0,46913.0,0.2499]
["bitfinex","BTCUSD",1633099341686,0.38932121,46933.0,46913.0,0.2499]
["bitfinex","BTCUSD",1633099341687,0.38932121,46933.0,46925.0,0.07792595]
["bitfinex","BTCUSD",1633099341691,0.72483741,46933.0,46925.0,0.07792595]
["bitfinex","BTCUSD",1633099341887,0.00018262,46935.0,46925.0,0.07792595]
["bitfinex","BTCUSD",1633099341888,0.00018262,46935.0,46926.0,0.10109376]
["bitfinex","BTCUSD",1633099342091,0.34281369,46944.0,46926.0,0.10109376]
["bitfinex","BTCUSD",1633099342093,0.33457473,46944.0,46926.0,0.10109376]
["bitfinex","BTCUSD",1633099342291,0.33457473,46944.0,46926.0,0.42064976]
["bitfinex","BTCUSD",1633099342292,0.319573,46943.0,46926.0,0.42064976]
["bitfinex","BTCUSD",1633099342487,0.03718798,46941.0,46926.0,0.42064976]
["bitfinex","BTCUSD",1633099342687,0.03718798,46941.0,46926.0,0.10109376]
["bitfinex","BTCUSD",1633099342890,0.3365697,46940.0,46926.0,0.10109376]
["bitfinex","BTCUSD",1633099343089,0.3365697,46940.0,46919.0,0.0154]
["bitfinex","BTCUSD",1633099343090,2.03718798,46941.0,46919.0,0.0154]
["bitfinex","BTCUSD",1633099343091,0.28727342,46932.0,46919.0,0.0154]
["bitfinex","BTCUSD",1633099343290,0.28727342,46932.0,46899.0,0.7336111]
["bitfinex","BTCUSD",1633099343293,0.28727342,46932.0,46911.0,0.00120519]
["bitfinex","BTCUSD",1633099343296,0.00129091,46925.0,46911.0,0.00120519]
["bitfinex","BTCUSD",1633099343485,0.00129091,46925.0,46901.0,0.2653]
["bitfinex","BTCUSD",1633099343487,0.00129091,46925.0,46901.0,0.2499]
["bitfinex","BTCUSD",1633099343489,0.00135179,46925.0,46901.0,0.2499]
["bitfinex","BTCUSD",1633099343686,6.088e-05,46925.0,46901.0,0.2499]
["bitfinex","BTCUSD",1633099343888,0.00120283,46920.0,46915.0,0.2415959]
["bitfinex","BTCUSD",1633099344086,6.088e-05,46925.0,46916.0,0.51815554]
["bitfinex","BTCUSD",1633099344087,0.03406088,46925.0,46916.0,0.51815554]
["bitfinex","BTCUSD",1633099344289,0.03406088,46925.0,46924.0,0.23301521]
["bitfinex","BTCUSD",1633099344490,0.03406088,46925.0,46916.0,0.51815554]
["bitfinex","BTCUSD",1633099344492,0.03406088,46925.0,46916.0,0.30976533]
["bitfinex","BTCUSD",1633099344687,0.03406088,46925.0,46916.0,0.29784274]
["bitfinex","BTCUSD",1633099345287,0.03406088,46925.0,46910.0,7.10729321]
["bitfinex","BTCUSD",1633099345289,0.31946938,46924.0,46910.0,7.10729321]
["bitfinex","BTCUSD",1633099345492,0.31946938,46924.0,46913.0,0.12300222]
["bitfinex","BTCUSD",1633099345495,0.07142474,46917.0,46913.0,0.12300222]
["bitfinex","BTCUSD",1633099345688,0.00124151,46921.0,46913.0,0.11300222]
["bitfinex","BTCUSD",1633099346086,0.031,46917.0,46913.0,0.11300222]
["bitfinex","BTCUSD",1633099346288,0.031,46917.0,46913.0,0.3986208]
["bitfinex","BTCUSD",1633099346488,0.031,46917.0,46910.0,7.09980594]
["bitfinex","BTCUSD",1633099346490,0.031,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099346495,0.00121711,46914.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099346686,0.031,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099346688,0.0322547,46917.0,46910.0,7.09858104]
["bitfinex","BTCUSD",1633099346886,0.00120436,46915.0,46913.0,6.091e-05]
["bitfinex","BTCUSD",1633099347487,0.00120436,46915.0,46913.0,0.31279149]
["bitfinex","BTCUSD",1633099347692,0.00120436,46915.0,46913.0,6.091e-05]
["bitfinex","BTCUSD",1633099348091,0.30313871,46915.0,46913.0,6.091e-05]
["bitfinex","BTCUSD",1633099348290,2.83955782,46914.0,46913.0,6.091e-05]
["bitfinex","BTCUSD",1633099348557,2.83955782,46914.0,46913.0,9.1e-07]
["bitfinex","BTCUSD",1633099348559,2.84082232,46914.0,46913.0,9.1e-07]
["bitfinex","BTCUSD",1633099348700,3.39792339,46914.0,46913.0,9.1e-07]
["bitfinex","BTCUSD",1633099348895,0.1488445,46914.0,46913.0,9.1e-07]
["bitfinex","BTCUSD",1633099349094,0.1488445,46914.0,46910.0,7.04858195]
["bitfinex","BTCUSD",1633099349497,0.036,46915.0,46910.0,7.04858195]
["bitfinex","BTCUSD",1633099349697,0.00123772,46911.0,46910.0,7.04858195]
["bitfinex","BTCUSD",1633099349897,0.40715835,46911.0,46910.0,4.54858195]
["bitfinex","BTCUSD",1633099350092,0.40715835,46911.0,46909.0,7.52154657]
["bitfinex","BTCUSD",1633099350093,0.40715835,46911.0,46909.0,5.82088657]
["bitfinex","BTCUSD",1633099350096,4.48276362,46910.0,46909.0,5.82088657]
["bitfinex","BTCUSD",1633099350294,4.48276362,46910.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099350304,0.003125,46903.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099350492,0.81307253,46909.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099350497,0.00129088,46902.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099350695,0.03579699,46904.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099350696,0.03579699,46904.0,46902.0,0.00013401]
["bitfinex","BTCUSD",1633099350699,0.03062232,46904.0,46902.0,0.00013401]
["bitfinex","BTCUSD",1633099350890,0.02956232,46904.0,46902.0,0.00013401]
["bitfinex","BTCUSD",1633099351095,0.02956232,46904.0,46903.0,0.00012183]
["bitfinex","BTCUSD",1633099351596,0.7271201,46904.0,46903.0,0.00012183]
["bitfinex","BTCUSD",1633099351798,0.03082509,46904.0,46903.0,0.00012183]
["bitfinex","BTCUSD",1633099351994,0.02956232,46904.0,46903.0,0.00012183]
["bitfinex","BTCUSD",1633099352193,0.81307253,46909.0,46904.0,0.13165893]
["bitfinex","BTCUSD",1633099352395,0.81307253,46909.0,46904.0,0.02955768]
["bitfinex","BTCUSD",1633099352396,0.219388,46908.0,46904.0,0.02955768]
["bitfinex","BTCUSD",1633099352593,0.81307253,46909.0,46904.0,0.02955768]
["bitfinex","BTCUSD",1633099352594,0.219388,46907.0,46904.0,0.02955768]
["bitfinex","BTCUSD",1633099352795,0.3056912,46906.0,46904.0,0.02955768]
["bitfinex","BTCUSD",1633099352994,0.3056912,46906.0,46904.0,0.87955768]
["bitfinex","BTCUSD",1633099352995,0.219388,46905.0,46904.0,0.87955768]
["bitfinex","BTCUSD",1633099353191,0.36960068,46906.0,46904.0,0.87955768]
["bitfinex","BTCUSD",1633099353392,0.36960068,46906.0,46904.0,0.87966732]
["bitfinex","BTCUSD",1633099353795,0.36960068,46906.0,46904.0,0.96413714]
["bitfinex","BTCUSD",1633099353992,0.36960068,46906.0,46904.0,0.87966732]
["bitfinex","BTCUSD",1633099353994,0.06390948,46906.0,46904.0,0.87966732]
["bitfinex","BTCUSD",1633099354195,0.09790948,46906.0,46904.0,0.87926732]
["bitfinex","BTCUSD",1633099354991,0.09790948,46906.0,46904.0,0.87426732]
["bitfinex","BTCUSD",1633099355393,0.09790948,46906.0,46904.0,0.00010964]
["bitfinex","BTCUSD",1633099355395,0.59016996,46905.0,46904.0,0.00010964]
["bitfinex","BTCUSD",1633099355597,0.59016996,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099355599,0.81084843,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099355795,0.00123033,46901.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099355997,0.68341764,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099355998,0.68341764,46905.0,46900.0,2.82059303]
["bitfinex","BTCUSD",1633099355999,0.00125047,46905.0,46900.0,2.82059303]
["bitfinex","BTCUSD",1633099356198,0.03225047,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099356400,0.09761361,46904.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099356597,0.115512,46903.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099356798,0.08825662,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099356799,0.031,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099356996,0.031,46905.0,46904.0,0.00120344]
["bitfinex","BTCUSD",1633099357196,0.031,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099357199,0.250428,46905.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099357394,2.08115362,46910.0,46900.0,2.58140232]
["bitfinex","BTCUSD",1633099357395,2.08115362,46910.0,46904.0,2.60129358]
["bitfinex","BTCUSD",1633099357397,1.201e-05,46909.0,46904.0,2.60129358]
["bitfinex","BTCUSD",1633099357596,0.0005301,46921.0,46904.0,2.60129358]
["bitfinex","BTCUSD",1633099357602,0.8205301,46930.0,46911.0,1.13769118]
["bitfinex","BTCUSD",1633099357800,0.00125587,46936.0,46911.0,1.13769118]
["bitfinex","BTCUSD",1633099357802,0.00125587,46936.0,46924.0,0.00120241]
["bitfinex","BTCUSD",1633099357804,0.21316195,46927.0,46924.0,0.00120241]
["bitfinex","BTCUSD",1633099357996,0.21316195,46927.0,46911.0,1.13769118]
["bitfinex","BTCUSD",1633099358002,0.03776841,46924.0,46911.0,1.13769118]
["bitfinex","BTCUSD",1633099358296,0.03776841,46924.0,46911.0,0.71913136]
["bitfinex","BTCUSD",1633099358300,0.04706541,46913.0,46911.0,0.71913136]
["bitfinex","BTCUSD",1633099358502,0.27262785,46912.0,46911.0,0.71913136]
["bitfinex","BTCUSD",1633099358700,0.15843429,46912.0,46911.0,0.71913136]
["bitfinex","BTCUSD",1633099358897,0.15843429,46912.0,46911.0,1.41913136]
["bitfinex","BTCUSD",1633099358900,0.319842,46912.0,46911.0,1.41913136]
["bitfinex","BTCUSD",1633099359105,0.07931655,46912.0,46911.0,1.41913136]
["bitfinex","BTCUSD",1633099359299,8.526e-05,46913.0,46911.0,1.41913136]
["bitfinex","BTCUSD",1633099359301,8.526e-05,46913.0,46911.0,1.61760066]
["bitfinex","BTCUSD",1633099359304,5.26e-06,46913.0,46911.0,1.61760066]
["bitfinex","BTCUSD",1633099359502,5.26e-06,46913.0,46911.0,1.41240924]
["bitfinex","BTCUSD",1633099359699,5.26e-06,46913.0,46912.0,0.21822559]
["bitfinex","BTCUSD",1633099359901,5.26e-06,46913.0,46912.0,0.00120633]
["bitfinex","BTCUSD",1633099360099,0.03300526,46913.0,46912.0,0.00120633]
["bitfinex","BTCUSD",1633099360297,0.03300526,46913.0,46912.0,0.27156427]
["bitfinex","BTCUSD",1633099360567,0.03300526,46913.0,46912.0,9.194e-05]
["bitfinex","BTCUSD",1633099360697,0.03300526,46913.0,46911.0,1.22582511]
["bitfinex","BTCUSD",1633099361098,0.03300526,46913.0,46911.0,0.52582511]
["bitfinex","BTCUSD",1633099361300,0.2363482,46912.0,46911.0,0.52582511]
["bitfinex","BTCUSD",1633099361498,0.57820759,46912.0,46911.0,0.52582511]
["bitfinex","BTCUSD",1633099361702,0.79709449,46912.0,46911.0,0.52582511]
["bitfinex","BTCUSD",1633099361902,0.79709449,46912.0,46911.0,0.82582511]
["bitfinex","BTCUSD",1633099361904,0.53659635,46912.0,46911.0,0.82582511]
["bitfinex","BTCUSD",1633099362099,0.032,46912.0,46911.0,0.82582511]
["bitfinex","BTCUSD",1633099362497,0.032,46912.0,46911.0,0.82707682]
["bitfinex","BTCUSD",1633099362900,5.26e-06,46913.0,46911.0,2.72707682]
["bitfinex","BTCUSD",1633099363101,5.26e-06,46913.0,46912.0,0.22070227]
["bitfinex","BTCUSD",1633099363303,5.26e-06,46913.0,46912.0,0.00128527]
["bitfinex","BTCUSD",1633099364300,5.26e-06,46913.0,46912.0,0.17977333]
["bitfinex","BTCUSD",1633099364301,0.03700526,46913.0,46912.0,0.17977333]
["bitfinex","BTCUSD",1633099364909,0.03700526,46913.0,46912.0,0.35128527]
["bitfinex","BTCUSD",1633099365499,0.03700526,46913.0,46912.0,0.00128527]
["bitfinex","BTCUSD",1633099365906,0.03700526,46913.0,46911.0,0.52582511]
["bitfinex","BTCUSD",1633099365907,0.03700526,46913.0,46911.0,0.52325457]
["bitfinex","BTCUSD",1633099366109,5.26e-06,46913.0,46911.0,0.52325457]
["bitfinex","BTCUSD",1633099366309,0.03400526,46913.0,46911.0,0.52325457]
["bitfinex","BTCUSD",1633099366702,0.03400526,46913.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099367506,0.09176192,46912.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099367900,5.26e-06,46913.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099368105,0.24391188,46913.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099368306,0.40959367,46912.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099368503,0.56743135,46912.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099368704,0.66997052,46912.0,46911.0,0.37490269]
["bitfinex","BTCUSD",1633099368908,0.66997052,46912.0,46910.0,0.10370396]
["bitfinex","BTCUSD",1633099368910,0.27739383,46911.0,46910.0,0.10370396]
["bitfinex","BTCUSD",1633099369103,0.56629292,46911.0,46910.0,0.10370396]
["bitfinex","BTCUSD",1633099369701,0.213256,46906.0,46896.0,0.11890335]
["bitfinex","BTCUSD",1633099369904,0.213256,46906.0,46904.0,0.61081487]
["bitfinex","BTCUSD",1633099370101,0.213256,46906.0,46905.0,6.783e-05]
["bitfinex","BTCUSD",1633099370306,0.58965599,46906.0,46905.0,6.783e-05]
["bitfinex","BTCUSD",1633099370512,0.59090811,46906.0,46905.0,6.783e-05]
["bitfinex","BTCUSD",1633099370908,0.56553228,46906.0,46905.0,0.00015694]
["bitfinex","BTCUSD",1633099371503,0.432673,46906.0,46905.0,0.00015694]
["bitfinex","BTCUSD",1633099371707,0.432673,46906.0,46905.0,0.35015694]
["bitfinex","BTCUSD",1633099371904,0.432673,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099371905,0.213256,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099372305,0.246256,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099372504,0.465673,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099373105,0.56239972,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099373510,0.432673,46906.0,46905.0,0.00214003]
["bitfinex","BTCUSD",1633099374310,0.465673,46906.0,46905.0,0.00145009]
["bitfinex","BTCUSD",1633099374510,0.319852,46904.0,46901.0,0.17622268]
["bitfinex","BTCUSD",1633099374709,0.34944406,46903.0,46901.0,0.17622268]
["bitfinex","BTCUSD",1633099374907,0.319852,46904.0,46901.0,0.17622268]
["bitfinex","BTCUSD",1633099375306,0.319852,46904.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099376309,0.35317727,46903.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099377308,0.31985,46902.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099378112,0.23814899,46901.0,46899.0,0.00088]
["bitfinex","BTCUSD",1633099378572,0.23814899,46901.0,46900.0,2.1696053]
["bitfinex","BTCUSD",1633099378580,0.53616793,46901.0,46900.0,2.1696053]
["bitfinex","BTCUSD",1633099378715,1.65368564,46901.0,46900.0,0.69603454]
["bitfinex","BTCUSD",1633099378911,1.65368564,46901.0,46895.0,0.00088]
["bitfinex","BTCUSD",1633099378912,1.65368564,46901.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099378915,0.55,46899.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099379115,0.56072585,46892.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099379317,0.219417,46892.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099379510,0.16616646,46893.0,46891.0,0.04123151]
["bitfinex","BTCUSD",1633099379511,0.320047,46893.0,46891.0,0.04123151]
["bitfinex","BTCUSD",1633099379712,0.219417,46892.0,46891.0,0.04123151]
["bitfinex","BTCUSD",1633099379912,0.219417,46892.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099380111,0.06200452,46892.0,46891.0,0.04112183]
["bitfinex","BTCUSD",1633099380310,0.06200452,46892.0,46891.0,0.02132]
["bitfinex","BTCUSD",1633099380311,0.60978326,46892.0,46891.0,0.02132]
["bitfinex","BTCUSD",1633099380510,0.60978326,46892.0,46882.0,0.00088]
["bitfinex","BTCUSD",1633099380516,0.719417,46891.0,46882.0,0.00088]
["bitfinex","BTCUSD",1633099380716,0.719417,46891.0,46868.0,0.10020996]
["bitfinex","BTCUSD",1633099380717,0.719417,46891.0,46866.0,0.34054999]
["bitfinex","BTCUSD",1633099380718,0.519417,46889.0,46866.0,0.34054999]
["bitfinex","BTCUSD",1633099380913,0.519417,46889.0,46870.0,0.07058283]
["bitfinex","BTCUSD",1633099380916,0.08043107,46878.0,46870.0,0.07058283]
["bitfinex","BTCUSD",1633099381113,0.08043107,46878.0,46867.0,0.00126268]
["bitfinex","BTCUSD",1633099381114,0.8212019,46890.0,46867.0,0.00126268]
["bitfinex","BTCUSD",1633099381117,0.8212019,46890.0,46882.0,0.00122821]
["bitfinex","BTCUSD",1633099381120,0.75,46890.0,46882.0,0.00122821]
["bitfinex","BTCUSD",1633099381309,0.75,46890.0,46867.0,0.00126268]
["bitfinex","BTCUSD",1633099381311,0.75,46890.0,46879.0,0.00124627]
["bitfinex","BTCUSD",1633099381312,0.219417,46886.0,46879.0,0.00124627]
["bitfinex","BTCUSD",1633099381513,0.75129927,46890.0,46877.0,0.00028037]
["bitfinex","BTCUSD",1633099381516,0.00122023,46878.0,46877.0,0.00028037]
["bitfinex","BTCUSD",1633099381713,0.00122023,46878.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099381714,0.00122023,46878.0,46864.0,0.11667608]
["bitfinex","BTCUSD",1633099381716,0.37955723,46878.0,46864.0,0.11667608]
["bitfinex","BTCUSD",1633099381913,0.37955723,46878.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099381914,0.37955723,46878.0,46874.0,0.35826533]
["bitfinex","BTCUSD",1633099381918,0.378337,46878.0,46874.0,0.35826533]
["bitfinex","BTCUSD",1633099382114,0.323557,46878.0,46874.0,0.35826533]
["bitfinex","BTCUSD",1633099382313,0.032,46878.0,46874.0,0.35826533]
["bitfinex","BTCUSD",1633099382712,0.032,46878.0,46875.0,0.00126479]
["bitfinex","BTCUSD",1633099383515,0.032,46878.0,46876.0,0.1105984]
["bitfinex","BTCUSD",1633099384311,0.032,46878.0,46876.0,0.1135984]
["bitfinex","BTCUSD",1633099384312,0.035,46878.0,46876.0,0.1135984]
["bitfinex","BTCUSD",1633099384576,0.035,46878.0,46877.0,0.00120855]
["bitfinex","BTCUSD",1633099384577,0.03631931,46878.0,46877.0,0.00120855]
["bitfinex","BTCUSD",1633099384710,0.03631931,46878.0,46876.0,0.003]
["bitfinex","BTCUSD",1633099384913,0.11931031,46884.0,46876.0,0.003]
["bitfinex","BTCUSD",1633099384916,0.11796416,46883.0,46876.0,0.003]
["bitfinex","BTCUSD",1633099385110,0.11796416,46883.0,46874.0,0.35826533]
["bitfinex","BTCUSD",1633099385111,0.213351,46884.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385114,0.002,46874.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385317,0.219417,46870.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385514,0.30437112,46869.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385714,0.219417,46865.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385911,0.2139331,46868.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099385914,0.219417,46862.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099386117,0.46947265,46862.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099386314,0.79011575,46862.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099386713,0.68958565,46862.0,46861.0,9.997e-05]
["bitfinex","BTCUSD",1633099387019,0.084376,46862.0,46861.0,0.22474646]
["bitfinex","BTCUSD",1633099387213,0.084376,46862.0,46861.0,0.34007408]
["bitfinex","BTCUSD",1633099387412,0.213462,46863.0,46861.0,0.34007408]
["bitfinex","BTCUSD",1633099387416,0.533527,46863.0,46861.0,0.34007408]
["bitfinex","BTCUSD",1633099387613,0.533527,46863.0,46861.0,0.2259572]
["bitfinex","BTCUSD",1633099387614,0.219496,46862.0,46861.0,0.2259572]
["bitfinex","BTCUSD",1633099387821,0.219496,46862.0,46861.0,0.22474646]
["bitfinex","BTCUSD",1633099388013,0.219496,46862.0,46861.0,0.22599314]
["bitfinex","BTCUSD",1633099388217,0.433527,46863.0,46861.0,0.22599314]
["bitfinex","BTCUSD",1633099388415,0.033,46862.0,46861.0,0.22599314]
["bitfinex","BTCUSD",1633099388615,0.033,46862.0,46861.0,0.97072804]
["bitfinex","BTCUSD",1633099388813,0.033,46862.0,46861.0,0.00134665]
["bitfinex","BTCUSD",1633099388814,0.26699029,46862.0,46861.0,0.00134665]
["bitfinex","BTCUSD",1633099389018,0.219496,46859.0,46857.0,0.01088]
["bitfinex","BTCUSD",1633099389214,0.38217039,46862.0,46857.0,0.01088]
["bitfinex","BTCUSD",1633099389220,0.1423,46858.0,46857.0,0.01088]
["bitfinex","BTCUSD",1633099389614,0.1423,46858.0,46857.0,2.15088]
["bitfinex","BTCUSD",1633099389616,0.061794,46858.0,46857.0,2.15088]
["bitfinex","BTCUSD",1633099389815,0.426927,46860.0,46857.0,2.15088]
["bitfinex","BTCUSD",1633099389817,0.426927,46860.0,46857.0,1.49651122]
["bitfinex","BTCUSD",1633099389820,0.320198,46859.0,46857.0,1.49651122]
["bitfinex","BTCUSD",1633099390223,0.533589,46872.0,46860.0,0.84207]
["bitfinex","BTCUSD",1633099390224,0.213386,46868.0,46860.0,0.84207]
["bitfinex","BTCUSD",1633099390418,0.533589,46872.0,46860.0,0.84207]
["bitfinex","BTCUSD",1633099390419,0.533589,46872.0,46868.0,0.00121917]
["bitfinex","BTCUSD",1633099390421,0.746985,46872.0,46868.0,0.00121917]
["bitfinex","BTCUSD",1633099390619,0.098008,46874.0,46868.0,0.00121917]
["bitfinex","BTCUSD",1633099390620,0.098008,46874.0,46870.0,0.11535066]
["bitfinex","BTCUSD",1633099390821,0.098008,46874.0,46871.0,0.09039006]
["bitfinex","BTCUSD",1633099391019,0.098008,46874.0,46873.0,1.85032916]
["bitfinex","BTCUSD",1633099391021,0.418021,46874.0,46873.0,1.85032916]
["bitfinex","BTCUSD",1633099391220,0.53468965,46887.0,46873.0,1.85032916]
["bitfinex","BTCUSD",1633099391221,0.53468965,46887.0,46886.0,0.11632364]
["bitfinex","BTCUSD",1633099391224,0.533448,46887.0,46886.0,0.11632364]
["bitfinex","BTCUSD",1633099391419,0.42672419,46895.0,46886.0,0.11632364]
["bitfinex","BTCUSD",1633099391420,0.42672419,46895.0,46886.0,0.00124799]
["bitfinex","BTCUSD",1633099391618,0.42672419,46895.0,46886.0,0.00017063]
["bitfinex","BTCUSD",1633099391621,0.00129929,46887.0,46886.0,0.00017063]
["bitfinex","BTCUSD",1633099391817,0.00129929,46887.0,46874.0,0.51403]
["bitfinex","BTCUSD",1633099391818,0.00129929,46887.0,46874.0,0.414031]
["bitfinex","BTCUSD",1633099391821,0.17134802,46887.0,46874.0,0.414031]
["bitfinex","BTCUSD",1633099392017,0.320081,46881.0,46874.0,0.414031]
["bitfinex","BTCUSD",1633099392222,0.23001349,46880.0,46874.0,0.414031]
["bitfinex","BTCUSD",1633099392420,0.00128879,46877.0,46874.0,0.414031]
["bitfinex","BTCUSD",1633099392624,0.00128879,46877.0,46860.0,0.84207]
["bitfinex","BTCUSD",1633099392625,0.00128879,46877.0,46860.0,0.42693]
["bitfinex","BTCUSD",1633099392628,0.00129838,46875.0,46860.0,0.42693]
["bitfinex","BTCUSD",1633099392825,0.04709,46863.0,46860.0,0.42693]
["bitfinex","BTCUSD",1633099393019,0.1781,46863.0,46860.0,0.42693]
["bitfinex","BTCUSD",1633099393217,0.1781,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099393617,0.41593001,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099393821,0.1781,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099394018,0.13101,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099394221,0.80563058,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099394416,0.88835758,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099394617,0.88965528,46863.0,46862.0,0.00029265]
["bitfinex","BTCUSD",1633099395220,0.96193286,46863.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099395418,0.213461,46862.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099395619,0.2354488,46861.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099396017,0.0005301,46861.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099396320,0.032,46861.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099396585,0.026,46861.0,46860.0,0.30732265]
["bitfinex","BTCUSD",1633099396720,0.27491699,46861.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099396920,0.1329101,46861.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099397119,0.36169513,46861.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099397419,0.36940237,46861.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099397621,0.13416412,46861.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099397820,0.533586,46862.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099397822,0.320125,46862.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099398020,0.320125,46862.0,46860.0,0.37582835]
["bitfinex","BTCUSD",1633099398222,0.320125,46862.0,46861.0,1.40251882]
["bitfinex","BTCUSD",1633099398419,0.320125,46862.0,46861.0,0.10251882]
["bitfinex","BTCUSD",1633099398619,0.320125,46862.0,46861.0,0.31037446]
["bitfinex","BTCUSD",1633099398824,0.320125,46862.0,46860.0,0.1588161]
["bitfinex","BTCUSD",1633099398825,0.320125,46862.0,46860.0,0.1538161]
["bitfinex","BTCUSD",1633099399028,0.320125,46862.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099399221,0.32281126,46861.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099399421,0.31260444,46861.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099399622,0.0005301,46860.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099399822,0.26958399,46860.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099400222,0.31260444,46861.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099400223,0.320202,46858.0,46855.0,0.00667629]
["bitfinex","BTCUSD",1633099400621,0.320202,46858.0,46857.0,6.098e-05]
["bitfinex","BTCUSD",1633099400823,0.320202,46858.0,46852.0,0.00088]
["bitfinex","BTCUSD",1633099400824,0.320202,46858.0,46846.0,0.79778565]
["bitfinex","BTCUSD",1633099400826,0.01,46851.0,46846.0,0.79778565]
["bitfinex","BTCUSD",1633099401325,0.01,46851.0,46850.0,1.25008538]
["bitfinex","BTCUSD",1633099401523,0.01,46851.0,46850.0,1.23508538]
["bitfinex","BTCUSD",1633099401922,0.01,46851.0,46850.0,1.36125264]
["bitfinex","BTCUSD",1633099402121,0.01,46851.0,46850.0,0.1880467]
["bitfinex","BTCUSD",1633099402329,0.01,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099402334,0.044,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099402529,0.2815399,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099402726,0.11721108,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099403725,0.08321108,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099404126,0.40340208,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099404526,0.65766418,46851.0,46850.0,0.00011181]
["bitfinex","BTCUSD",1633099404728,0.65766418,46851.0,46843.0,0.00066]
["bitfinex","BTCUSD",1633099404729,0.03284994,46838.0,46832.0,0.15502291]
["bitfinex","BTCUSD",1633099404930,0.19056215,46838.0,46832.0,0.15502291]
["bitfinex","BTCUSD",1633099405127,0.19056215,46838.0,46823.0,0.29503538]
["bitfinex","BTCUSD",1633099405331,0.19056215,46838.0,46837.0,0.11057777]
["bitfinex","BTCUSD",1633099405336,0.01554205,46838.0,46837.0,0.11057777]
["bitfinex","BTCUSD",1633099405591,0.01554205,46838.0,46837.0,0.10452296]
["bitfinex","BTCUSD",1633099405592,0.01424994,46838.0,46837.0,0.10452296]
["bitfinex","BTCUSD",1633099405726,0.01424994,46838.0,46826.0,0.00127082]
["bitfinex","BTCUSD",1633099405930,0.01424994,46838.0,46827.0,0.61152992]
["bitfinex","BTCUSD",1633099406129,0.003125,46844.0,46827.0,0.61152992]
["bitfinex","BTCUSD",1633099406130,0.003125,46844.0,46839.0,0.21573492]
["bitfinex","BTCUSD",1633099406326,0.00406096,46851.0,46839.0,0.21573492]
["bitfinex","BTCUSD",1633099406327,0.00406096,46851.0,46850.0,0.18079169]
["bitfinex","BTCUSD",1633099406528,0.42688,46864.0,46839.0,0.00727022]
["bitfinex","BTCUSD",1633099406529,0.02460652,46850.0,46839.0,0.00727022]
["bitfinex","BTCUSD",1633099406727,0.02460652,46850.0,46838.0,0.01049692]
["bitfinex","BTCUSD",1633099406932,0.02460652,46850.0,46849.0,2.10127262]
["bitfinex","BTCUSD",1633099407328,0.32631676,46870.0,46850.0,0.0490747]
["bitfinex","BTCUSD",1633099407532,0.27186346,46877.0,46850.0,0.0490747]
["bitfinex","BTCUSD",1633099407537,0.05849415,46879.0,46878.0,0.39096115]
["bitfinex","BTCUSD",1633099407829,2.0,46881.0,46878.0,0.39096115]
["bitfinex","BTCUSD",1633099407830,2.0,46881.0,46880.0,0.32684091]
["bitfinex","BTCUSD",1633099408031,1.13769118,46891.0,46880.0,0.32684091]
["bitfinex","BTCUSD",1633099408032,1.13769118,46891.0,46881.0,1.32285553]
["bitfinex","BTCUSD",1633099408231,0.01,46895.0,46881.0,1.32285553]
["bitfinex","BTCUSD",1633099408233,0.01,46895.0,46886.0,0.0012855]
["bitfinex","BTCUSD",1633099408236,0.17532765,46887.0,46886.0,0.0012855]
["bitfinex","BTCUSD",1633099408432,0.17532765,46887.0,46886.0,0.23014639]
["bitfinex","BTCUSD",1633099408640,0.17532765,46887.0,46886.0,0.00694639]
["bitfinex","BTCUSD",1633099408644,0.17577858,46887.0,46886.0,0.00694639]
["bitfinex","BTCUSD",1633099409031,0.0588495,46902.0,46886.0,0.00694639]
["bitfinex","BTCUSD",1633099409034,0.0588495,46902.0,46886.0,0.13432761]
["bitfinex","BTCUSD",1633099409232,0.31806209,46908.0,46901.0,0.3079986]
["bitfinex","BTCUSD",1633099409233,0.0589275,46908.0,46901.0,0.3079986]
["bitfinex","BTCUSD",1633099409433,0.01,46909.0,46901.0,0.3079986]
["bitfinex","BTCUSD",1633099409434,0.01,46909.0,46907.0,0.00122089]
["bitfinex","BTCUSD",1633099409631,0.01,46909.0,46902.0,0.16401167]
["bitfinex","BTCUSD",1633099409633,0.01,46909.0,46908.0,0.00124668]
["bitfinex","BTCUSD",1633099410033,0.01,46909.0,46902.0,0.15662777]
["bitfinex","BTCUSD",1633099410234,0.05892583,46908.0,46902.0,0.15662777]
["bitfinex","BTCUSD",1633099410434,0.05892583,46908.0,46901.0,0.21796331]
["bitfinex","BTCUSD",1633099410436,0.01,46909.0,46901.0,0.00125901]
["bitfinex","BTCUSD",1633099410437,0.00019493,46903.0,46901.0,0.00125901]
["bitfinex","BTCUSD",1633099410633,0.00019493,46903.0,46893.0,0.213194]
["bitfinex","BTCUSD",1633099410634,0.00019493,46903.0,46885.0,0.213235]
["bitfinex","BTCUSD",1633099410637,0.00019493,46903.0,46888.0,0.00120557]
["bitfinex","BTCUSD",1633099410933,8.53e-05,46894.0,46888.0,0.00102561]
["bitfinex","BTCUSD",1633099411135,8.53e-05,46894.0,46893.0,1.8512597]
["bitfinex","BTCUSD",1633099411599,8.53e-05,46894.0,46893.0,0.22115722]
["bitfinex","BTCUSD",1633099411931,8.53e-05,46894.0,46893.0,0.59082059]
["bitfinex","BTCUSD",1633099412333,8.53e-05,46894.0,46893.0,0.58956089]
["bitfinex","BTCUSD",1633099412537,0.0390853,46894.0,46893.0,0.58956089]
["bitfinex","BTCUSD",1633099412730,0.0390853,46894.0,46893.0,0.59461242]
["bitfinex","BTCUSD",1633099412731,0.0190853,46894.0,46893.0,0.59461242]
["bitfinex","BTCUSD",1633099413132,0.0190853,46894.0,46893.0,0.58956089]
["bitfinex","BTCUSD",1633099413336,0.0190853,46894.0,46890.0,0.21454095]
["bitfinex","BTCUSD",1633099413337,0.0190853,46894.0,46890.0,0.26240989]
["bitfinex","BTCUSD",1633099413535,0.0190853,46894.0,46888.0,0.00892326]
["bitfinex","BTCUSD",1633099413536,0.0140853,46894.0,46888.0,0.00892326]
["bitfinex","BTCUSD",1633099413733,0.32119937,46901.0,46888.0,0.00892326]
["bitfinex","BTCUSD",1633099413936,0.01,46909.0,46888.0,0.00892326]
["bitfinex","BTCUSD",1633099413937,0.01,46909.0,46898.0,0.00127611]
["bitfinex","BTCUSD",1633099413938,0.05890855,46907.0,46898.0,0.00127611]
["bitfinex","BTCUSD",1633099414133,0.01,46909.0,46898.0,0.00127611]
["bitfinex","BTCUSD",1633099414334,0.01,46909.0,46897.0,0.2155726]
["bitfinex","BTCUSD",1633099414336,6.092e-05,46899.0,46897.0,0.2155726]
["bitfinex","BTCUSD",1633099414599,6.092e-05,46899.0,46897.0,0.31060343]
["bitfinex","BTCUSD",1633099414734,6.092e-05,46899.0,46897.0,0.2155726]
["bitfinex","BTCUSD",1633099414936,0.01,46909.0,46897.0,0.2155726]
["bitfinex","BTCUSD",1633099414939,0.01,46909.0,46907.0,0.1154371]
["bitfinex","BTCUSD",1633099415147,0.01,46909.0,46908.0,0.50305474]
["bitfinex","BTCUSD",1633099415340,0.01,46909.0,46908.0,0.50241531]
["bitfinex","BTCUSD",1633099415541,0.01,46909.0,46908.0,0.00120693]
["bitfinex","BTCUSD",1633099415736,0.10664664,46909.0,46905.0,1.73558106]
["bitfinex","BTCUSD",1633099415941,0.10664664,46909.0,46899.0,0.09497929]
["bitfinex","BTCUSD",1633099415943,0.01129552,46909.0,46899.0,0.09497929]
["bitfinex","BTCUSD",1633099416136,8.527e-05,46906.0,46899.0,0.09497929]
["bitfinex","BTCUSD",1633099416335,8.527e-05,46906.0,46900.0,0.19883508]
["bitfinex","BTCUSD",1633099417135,8.527e-05,46906.0,46897.0,0.00248986]
["bitfinex","BTCUSD",1633099417341,8.527e-05,46906.0,46905.0,1.03039503]
["bitfinex","BTCUSD",1633099417608,8.527e-05,46906.0,46899.0,0.00120583]
["bitfinex","BTCUSD",1633099418135,8.527e-05,46906.0,46905.0,1.50125382]
["bitfinex","BTCUSD",1633099418337,8.527e-05,46906.0,46905.0,1.5]
["bitfinex","BTCUSD",1633099418537,8.527e-05,46906.0,46905.0,1.59598945]
["bitfinex","BTCUSD",1633099418538,0.03008527,46906.0,46905.0,1.59598945]
["bitfinex","BTCUSD",1633099418741,0.16539233,46925.0,46905.0,1.59598945]
["bitfinex","BTCUSD",1633099418742,0.16539233,46925.0,46914.0,0.09703434]
["bitfinex","BTCUSD",1633099418744,0.1059,46925.0,46914.0,0.09703434]
["bitfinex","BTCUSD",1633099418936,0.1059,46925.0,46906.0,0.24950373]
["bitfinex","BTCUSD",1633099418937,1.13769118,46930.0,46906.0,0.24950373]
["bitfinex","BTCUSD",1633099418939,1.13769118,46930.0,46924.0,0.00129751]
["bitfinex","BTCUSD",1633099418944,1.19670011,46930.0,46924.0,0.00129751]
["bitfinex","BTCUSD",1633099419139,1.19670011,46930.0,46912.0,0.20692362]
["bitfinex","BTCUSD",1633099419140,0.77895171,46949.0,46912.0,0.20692362]
["bitfinex","BTCUSD",1633099419143,0.77895171,46949.0,46913.0,0.44609944]
["bitfinex","BTCUSD",1633099419145,0.0012712,46931.0,46913.0,0.44609944]
["bitfinex","BTCUSD",1633099419337,0.0012712,46931.0,46906.0,0.02999473]
["bitfinex","BTCUSD",1633099419338,0.0012712,46931.0,46907.0,0.30665883]
["bitfinex","BTCUSD",1633099419341,0.00121333,46924.0,46907.0,0.30665883]
["bitfinex","BTCUSD",1633099419540,0.00121333,46924.0,46901.0,0.15070956]
["bitfinex","BTCUSD",1633099419543,0.00121333,46924.0,46900.0,0.04858045]
["bitfinex","BTCUSD",1633099419548,0.00073713,46923.0,46900.0,0.04858045]
["bitfinex","BTCUSD",1633099419940,0.00073713,46923.0,46900.0,0.16880738]
["bitfinex","BTCUSD",1633099419941,0.00124047,46917.0,46900.0,0.16880738]
["bitfinex","BTCUSD",1633099420143,0.31984,46912.0,46897.0,0.00248468]
["bitfinex","BTCUSD",1633099420337,0.31984,46912.0,46904.0,0.37288386]
["bitfinex","BTCUSD",1633099420339,0.24479414,46911.0,46904.0,0.37288386]
["bitfinex","BTCUSD",1633099420606,0.31984,46912.0,46904.0,0.37288386]
["bitfinex","BTCUSD",1633099420607,0.23249565,46914.0,46904.0,0.37288386]
["bitfinex","BTCUSD",1633099420739,0.02324047,46917.0,46911.0,0.00126854]
["bitfinex","BTCUSD",1633099420741,0.022,46917.0,46911.0,0.00126854]
["bitfinex","BTCUSD",1633099420948,0.022,46917.0,46909.0,0.00120508]
["bitfinex","BTCUSD",1633099421138,0.022,46917.0,46911.0,2.35]
["bitfinex","BTCUSD",1633099421139,7.309e-05,46912.0,46911.0,2.35]
["bitfinex","BTCUSD",1633099421338,7.309e-05,46912.0,46911.0,0.41625334]
["bitfinex","BTCUSD",1633099421541,7.309e-05,46912.0,46911.0,0.48852248]
["bitfinex","BTCUSD",1633099421741,7.309e-05,46912.0,46911.0,0.45976127]
["bitfinex","BTCUSD",1633099421937,7.309e-05,46912.0,46911.0,0.41504826]
["bitfinex","BTCUSD",1633099422140,7.309e-05,46912.0,46911.0,0.69553926]
["bitfinex","BTCUSD",1633099422337,7.309e-05,46912.0,46911.0,1.21504826]
["bitfinex","BTCUSD",1633099422539,7.309e-05,46912.0,46911.0,0.44504826]
["bitfinex","BTCUSD",1633099422540,0.01707309,46912.0,46911.0,0.44504826]
["bitfinex","BTCUSD",1633099422738,0.01707309,46912.0,46911.0,0.26570584]
["bitfinex","BTCUSD",1633099422938,0.01707309,46912.0,46911.0,0.03]
["bitfinex","BTCUSD",1633099423738,0.01707309,46912.0,46909.0,0.00120508]
["bitfinex","BTCUSD",1633099423739,0.01707309,46912.0,46909.0,0.09589761]
["bitfinex","BTCUSD",1633099423940,7.309e-05,46912.0,46911.0,1.4466161]
["bitfinex","BTCUSD",1633099424542,7.309e-05,46912.0,46911.0,0.4401251]
["bitfinex","BTCUSD",1633099424544,0.02907309,46912.0,46911.0,0.4401251]
["bitfinex","BTCUSD",1633099425139,0.02907309,46912.0,46911.0,1.39507692]
["bitfinex","BTCUSD",1633099425736,0.02907309,46912.0,46911.0,1.2523794]
["bitfinex","BTCUSD",1633099425737,7.309e-05,46912.0,46911.0,1.2523794]
["bitfinex","BTCUSD",1633099425936,7.309e-05,46912.0,46911.0,0.4523794]
["bitfinex","BTCUSD",1633099426136,7.309e-05,46912.0,46911.0,0.8523794]
["bitfinex","BTCUSD",1633099426338,7.309e-05,46912.0,46911.0,0.4523794]
["bitfinex","BTCUSD",1633099426641,7.309e-05,46912.0,46911.0,0.4843794]
["bitfinex","BTCUSD",1633099426839,7.309e-05,46912.0,46911.0,0.33602371]
["bitfinex","BTCUSD",1633099427238,7.309e-05,46912.0,46911.0,0.37781522]
["bitfinex","BTCUSD",1633099427641,7.309e-05,46912.0,46911.0,0.33602371]
["bitfinex","BTCUSD",1633099427842,7.309e-05,46912.0,46911.0,0.30402371]
["bitfinex","BTCUSD",1633099428040,7.309e-05,46912.0,46911.0,0.43360312]
["bitfinex","BTCUSD",1633099428241,7.309e-05,46912.0,46911.0,1.67685762]
["bitfinex","BTCUSD",1633099428440,7.309e-05,46912.0,46911.0,0.51207788]
["bitfinex","BTCUSD",1633099428642,7.309e-05,46912.0,46911.0,0.59256888]
["bitfinex","BTCUSD",1633099428843,7.309e-05,46912.0,46911.0,0.68249847]
["bitfinex","BTCUSD",1633099429041,7.309e-05,46912.0,46911.0,1.90569847]
["bitfinex","BTCUSD",1633099429240,7.309e-05,46912.0,46911.0,1.68249847]
["bitfinex","BTCUSD",1633099429642,7.309e-05,46912.0,46911.0,1.63924397]
["bitfinex","BTCUSD",1633099429841,7.309e-05,46912.0,46911.0,1.60524397]
["bitfinex","BTCUSD",1633099430240,7.309e-05,46912.0,46911.0,0.82844397]
["bitfinex","BTCUSD",1633099430640,7.309e-05,46912.0,46911.0,0.86344397]
["bitfinex","BTCUSD",1633099430842,0.00076795,46932.0,46911.0,0.86344397]
["bitfinex","BTCUSD",1633099430843,0.00127584,46927.0,46919.0,0.24507546]
["bitfinex","BTCUSD",1633099431041,0.00127584,46927.0,46912.0,0.669509]
["bitfinex","BTCUSD",1633099431043,0.00127584,46927.0,46916.0,0.0171]
["bitfinex","BTCUSD",1633099431046,0.00121708,46922.0,46916.0,0.0171]
["bitfinex","BTCUSD",1633099431241,0.00127584,46927.0,46916.0,0.0171]
["bitfinex","BTCUSD",1633099431243,9.743e-05,46920.0,46916.0,0.0171]
["bitfinex","BTCUSD",1633099431442,9.743e-05,46920.0,46917.0,0.08580604]
["bitfinex","BTCUSD",1633099431843,0.22516656,46927.0,46917.0,0.08580604]
["bitfinex","BTCUSD",1633099431844,7.307e-05,46918.0,46917.0,0.08580604]
["bitfinex","BTCUSD",1633099432042,7.307e-05,46918.0,46917.0,0.33475425]
["bitfinex","BTCUSD",1633099432441,7.307e-05,46918.0,46917.0,0.55426325]
["bitfinex","BTCUSD",1633099432643,7.307e-05,46918.0,46917.0,0.58726325]
["bitfinex","BTCUSD",1633099433248,7.307e-05,46918.0,46917.0,0.36775425]
["bitfinex","BTCUSD",1633099433643,7.307e-05,46918.0,46917.0,0.28194821]
["bitfinex","BTCUSD",1633099434050,7.307e-05,46918.0,46917.0,0.24894821]
["bitfinex","BTCUSD",1633099434241,7.307e-05,46918.0,46917.0,0.24768415]
["bitfinex","BTCUSD",1633099434645,7.307e-05,46918.0,46917.0,0.58220008]
["bitfinex","BTCUSD",1633099434845,7.307e-05,46918.0,46917.0,0.50119315]
["bitfinex","BTCUSD",1633099435046,7.307e-05,46918.0,46917.0,0.034]
["bitfinex","BTCUSD",1633099435614,7.307e-05,46918.0,46913.0,0.0171]
["bitfinex","BTCUSD",1633099435615,7.307e-05,46918.0,46907.0,0.00120088]
["bitfinex","BTCUSD",1633099435617,7.307e-05,46918.0,46901.0,0.0999]
["bitfinex","BTCUSD",1633099435619,0.37527114,46912.0,46901.0,0.0999]
["bitfinex","BTCUSD",1633099435755,0.37527114,46912.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099435759,0.00120495,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099435948,0.08678701,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099436155,0.24594828,46901.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099436550,0.00120495,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099436551,0.00120495,46902.0,46900.0,0.19992184]
["bitfinex","BTCUSD",1633099436552,0.03720495,46902.0,46900.0,0.19992184]
["bitfinex","BTCUSD",1633099436756,0.23227524,46901.0,46900.0,0.19992184]
["bitfinex","BTCUSD",1633099436947,0.036,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099437362,0.036,46902.0,46901.0,2.453909]
["bitfinex","BTCUSD",1633099437556,0.036,46902.0,46901.0,2.690518]
["bitfinex","BTCUSD",1633099437847,0.036,46902.0,46901.0,1.30956733]
["bitfinex","BTCUSD",1633099438046,0.036,46902.0,46901.0,1.80956733]
["bitfinex","BTCUSD",1633099438247,0.036,46902.0,46901.0,1.30956733]
["bitfinex","BTCUSD",1633099438446,0.036,46902.0,46901.0,1.00956733]
["bitfinex","BTCUSD",1633099438659,0.036,46902.0,46901.0,0.03510965]
["bitfinex","BTCUSD",1633099438664,0.45031809,46902.0,46901.0,0.03510965]
["bitfinex","BTCUSD",1633099438853,0.45084819,46902.0,46901.0,0.03510965]
["bitfinex","BTCUSD",1633099439046,0.45084819,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099439050,0.45214814,46902.0,46900.0,0.1998]
["bitfinex","BTCUSD",1633099439248,0.45214814,46902.0,46881.0,3.79718591]
["bitfinex","BTCUSD",1633099439250,0.213336,46897.0,46881.0,3.79718591]
["bitfinex","BTCUSD",1633099439447,0.213336,46897.0,46882.0,0.5]
["bitfinex","BTCUSD",1633099439451,0.00129379,46890.0,46882.0,0.5]
["bitfinex","BTCUSD",1633099439652,0.00129379,46890.0,46881.0,3.79718591]
["bitfinex","BTCUSD",1633099439656,0.28872427,46882.0,46881.0,3.79718591]
["bitfinex","BTCUSD",1633099439850,0.56599053,46882.0,46881.0,3.79718591]
["bitfinex","BTCUSD",1633099440049,0.56546043,46882.0,46881.0,3.79742969]
["bitfinex","BTCUSD",1633099440452,0.88553243,46882.0,46881.0,3.79742969]
["bitfinex","BTCUSD",1633099440652,0.62880816,46882.0,46881.0,3.79742969]
["bitfinex","BTCUSD",1633099440853,0.85321042,46882.0,46881.0,3.61185946]
["bitfinex","BTCUSD",1633099441449,1.13206027,46882.0,46881.0,3.61185946]
["bitfinex","BTCUSD",1633099441847,1.13206027,46882.0,46881.0,2.87570841]
["bitfinex","BTCUSD",1633099441848,1.10059037,46882.0,46881.0,2.87570841]
["bitfinex","BTCUSD",1633099442049,1.10059037,46882.0,46881.0,2.81384589]
["bitfinex","BTCUSD",1633099442249,1.10188327,46882.0,46881.0,2.81384589]
["bitfinex","BTCUSD",1633099442651,1.21053926,46882.0,46881.0,2.81384589]
["bitfinex","BTCUSD",1633099442852,0.9338031,46882.0,46881.0,2.81384589]
["bitfinex","BTCUSD",1633099443053,1.1631228,46882.0,46881.0,2.81384589]
["bitfinex","BTCUSD",1633099443649,1.1631228,46882.0,46876.0,0.002]
["bitfinex","BTCUSD",1633099443652,0.72069384,46881.0,46876.0,0.002]
["bitfinex","BTCUSD",1633099443861,0.32142598,46877.0,46876.0,0.002]
["bitfinex","BTCUSD",1633099444058,0.32195608,46877.0,46876.0,0.002]
["bitfinex","BTCUSD",1633099444252,0.32195608,46877.0,46876.0,0.00206095]
["bitfinex","BTCUSD",1633099444254,0.39908028,46877.0,46876.0,0.00206095]
["bitfinex","BTCUSD",1633099444652,0.42908028,46877.0,46876.0,0.00206095]
["bitfinex","BTCUSD",1633099444851,0.65228028,46877.0,46876.0,0.00206095]
["bitfinex","BTCUSD",1633099445652,0.65228028,46877.0,46843.0,0.6252035]
["bitfinex","BTCUSD",1633099445653,0.65228028,46877.0,46851.0,0.01]
["bitfinex","BTCUSD",1633099445655,0.9,46876.0,46851.0,0.01]
["bitfinex","BTCUSD",1633099445857,0.00121369,46855.0,46851.0,0.01]
["bitfinex","BTCUSD",1633099446260,0.00121369,46855.0,46854.0,1.30026831]
["bitfinex","BTCUSD",1633099446458,0.30710748,46855.0,46854.0,0.00026831]
["bitfinex","BTCUSD",1633099446853,0.30710748,46855.0,46852.0,0.2442542]
["bitfinex","BTCUSD",1633099447053,0.30710748,46855.0,46851.0,0.047]
["bitfinex","BTCUSD",1633099447055,0.22515536,46854.0,46851.0,0.047]
["bitfinex","BTCUSD",1633099447455,0.30710748,46855.0,46851.0,0.047]
["bitfinex","BTCUSD",1633099447855,0.30710748,46855.0,46851.0,0.09349423]
["bitfinex","BTCUSD",1633099448065,0.03106399,46857.0,46853.0,0.43734144]
["bitfinex","BTCUSD",1633099448066,0.02984722,46857.0,46853.0,0.43734144]
["bitfinex","BTCUSD",1633099448253,0.06505945,46870.0,46853.0,0.43734144]
["bitfinex","BTCUSD",1633099448254,0.2134807,46871.0,46853.0,0.43734144]
["bitfinex","BTCUSD",1633099448258,0.27584812,46869.0,46856.0,0.00123756]
["bitfinex","BTCUSD",1633099448455,0.05995316,46876.0,46853.0,0.64090244]
["bitfinex","BTCUSD",1633099448456,0.22380512,46872.0,46866.0,0.00128899]
["bitfinex","BTCUSD",1633099448659,0.02988742,46873.0,46859.0,0.00125307]
["bitfinex","BTCUSD",1633099448856,0.00013411,46867.0,46859.0,0.00125307]
["bitfinex","BTCUSD",1633099449458,0.0005301,46866.0,46859.0,0.00125307]
["bitfinex","BTCUSD",1633099449663,0.00173453,46866.0,46855.0,0.00122594]
["bitfinex","BTCUSD",1633099450054,0.0005301,46865.0,46855.0,0.00122594]
["bitfinex","BTCUSD",1633099450722,0.0005301,46865.0,46864.0,2.6012356]
["bitfinex","BTCUSD",1633099450726,0.035,46865.0,46864.0,2.6012356]
["bitfinex","BTCUSD",1633099450921,0.035,46865.0,46864.0,3.07951534]
["bitfinex","BTCUSD",1633099451118,0.035,46865.0,46864.0,2.86000634]
["bitfinex","BTCUSD",1633099451120,9.73e-06,46865.0,46864.0,2.86000634]
["bitfinex","BTCUSD",1633099451318,9.73e-06,46865.0,46864.0,0.80218049]
["bitfinex","BTCUSD",1633099451519,0.2358303,46880.0,46865.0,5.027e-05]
["bitfinex","BTCUSD",1633099451718,0.2358303,46880.0,46872.0,0.00122375]
["bitfinex","BTCUSD",1633099451914,0.17069384,46881.0,46872.0,0.00122375]
["bitfinex","BTCUSD",1633099452117,0.22394076,46880.0,46872.0,0.00122375]
["bitfinex","BTCUSD",1633099452315,0.22479019,46880.0,46872.0,0.00122375]
["bitfinex","BTCUSD",1633099452721,0.22479019,46880.0,46872.0,0.03922375]
["bitfinex","BTCUSD",1633099452919,0.17069384,46881.0,46872.0,0.16013698]
["bitfinex","BTCUSD",1633099453519,0.22208467,46880.0,46872.0,0.16013698]
["bitfinex","BTCUSD",1633099453718,0.09460809,46879.0,46872.0,0.16013698]
["bitfinex","BTCUSD",1633099453922,0.09460809,46879.0,46861.0,0.21332548]
["bitfinex","BTCUSD",1633099453929,0.09460809,46879.0,46851.0,0.00148208]
["bitfinex","BTCUSD",1633099453936,0.11697804,46868.0,46851.0,0.00148208]
["bitfinex","BTCUSD",1633099454125,0.00121081,46852.0,46851.0,0.00148208]
["bitfinex","BTCUSD",1633099454323,0.02985533,46853.0,46851.0,0.00148208]
["bitfinex","BTCUSD",1633099454324,0.02985533,46853.0,46851.0,0.22468208]
["bitfinex","BTCUSD",1633099454520,0.00252294,46866.0,46851.0,0.00164064]
["bitfinex","BTCUSD",1633099454521,0.00124826,46864.0,46851.0,0.00164064]
["bitfinex","BTCUSD",1633099454720,0.00124826,46864.0,46851.0,0.03764064]
["bitfinex","BTCUSD",1633099454920,0.00124826,46864.0,46853.0,0.09395097]
["bitfinex","BTCUSD",1633099454921,0.07610349,46859.0,46853.0,0.09395097]
["bitfinex","BTCUSD",1633099455124,0.23455271,46858.0,46853.0,0.09395097]
["bitfinex","BTCUSD",1633099455323,0.00124142,46859.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099455517,0.00104841,46859.0,46857.0,8.537e-05]
["bitfinex","BTCUSD",1633099455722,0.00104841,46859.0,46853.0,0.09395097]
["bitfinex","BTCUSD",1633099455723,0.00104841,46859.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099455724,0.00085173,46859.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099455926,0.00123714,46859.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099456123,0.00252294,46866.0,46860.0,0.32620829]
["bitfinex","BTCUSD",1633099456124,0.00229781,46866.0,46860.0,0.32620829]
["bitfinex","BTCUSD",1633099456322,0.00229781,46866.0,46861.0,0.1173988]
["bitfinex","BTCUSD",1633099456524,0.00105184,46866.0,46864.0,0.22239143]
["bitfinex","BTCUSD",1633099456725,0.0318015,46866.0,46864.0,0.22239143]
["bitfinex","BTCUSD",1633099456928,0.0318015,46866.0,46864.0,0.07393694]
["bitfinex","BTCUSD",1633099457122,0.03159176,46866.0,46864.0,0.07393694]
["bitfinex","BTCUSD",1633099457320,0.03159176,46866.0,46861.0,0.1173988]
["bitfinex","BTCUSD",1633099457524,0.03159176,46866.0,46860.0,0.32820829]
["bitfinex","BTCUSD",1633099457525,0.03159176,46866.0,46860.0,0.002]
["bitfinex","BTCUSD",1633099457526,0.32967318,46866.0,46860.0,0.002]
["bitfinex","BTCUSD",1633099457725,0.00126306,46862.0,46860.0,0.002]
["bitfinex","BTCUSD",1633099457923,0.0003345,46861.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458322,0.00126306,46862.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458523,0.0010729,46862.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458728,0.07325497,46866.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458729,0.02990222,46867.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458731,0.03,46861.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099458927,0.02979962,46861.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099459323,0.02959619,46861.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099459525,0.02940157,46861.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099459724,0.22537811,46860.0,46858.0,7.317e-05]
["bitfinex","BTCUSD",1633099459924,0.22537811,46860.0,46852.0,8.263e-05]
["bitfinex","BTCUSD",1633099459926,0.22537811,46860.0,46845.0,0.21382539]
["bitfinex","BTCUSD",1633099459927,0.22537811,46860.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099459930,0.00117875,46859.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099460130,0.00117875,46859.0,46849.0,0.21370486]
["bitfinex","BTCUSD",1633099460131,0.00127746,46852.0,46849.0,0.21370486]
["bitfinex","BTCUSD",1633099460324,0.426897,46864.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099460325,0.00122958,46851.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099460526,0.00117246,46851.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099460723,0.00117246,46851.0,46849.0,0.028]
["bitfinex","BTCUSD",1633099460724,0.0309869,46851.0,46849.0,0.028]
["bitfinex","BTCUSD",1633099460923,0.0309869,46851.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099460925,0.02960795,46851.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099461128,0.23128038,46850.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099461321,0.22203579,46850.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099461520,0.02960795,46851.0,46846.0,0.02163788]
["bitfinex","BTCUSD",1633099461521,0.02960795,46851.0,46849.0,0.00010978]
["bitfinex","BTCUSD",1633099461923,0.02960795,46851.0,46840.0,0.56745132]
["bitfinex","BTCUSD",1633099461925,0.02960795,46851.0,46834.0,0.00324687]
["bitfinex","BTCUSD",1633099461928,0.00634664,46844.0,46834.0,0.00324687]
["bitfinex","BTCUSD",1633099462176,0.00634664,46844.0,46834.0,0.002]
["bitfinex","BTCUSD",1633099462182,0.00634664,46839.0,46834.0,0.002]
["bitfinex","BTCUSD",1633099462328,0.16459664,46839.0,46834.0,0.002]
["bitfinex","BTCUSD",1633099462523,0.16459664,46839.0,46831.0,0.01]
["bitfinex","BTCUSD",1633099462529,0.0006654,46835.0,46831.0,0.01]
["bitfinex","BTCUSD",1633099462729,0.0006654,46835.0,46824.0,0.00022]
["bitfinex","BTCUSD",1633099462731,0.45535331,46835.0,46824.0,0.00022]
["bitfinex","BTCUSD",1633099462927,0.2629999,46825.0,46824.0,0.00022]
["bitfinex","BTCUSD",1633099463123,0.2629999,46825.0,46824.0,0.10351431]
["bitfinex","BTCUSD",1633099463124,0.4009799,46825.0,46824.0,0.10351431]
["bitfinex","BTCUSD",1633099463324,0.4009799,46825.0,46822.0,0.0702721]
["bitfinex","BTCUSD",1633099463325,0.4009799,46825.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099463327,0.61986343,46825.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099463527,0.4009799,46825.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099463724,0.3954799,46825.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099464025,0.00127686,46824.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099464725,0.00127686,46824.0,46822.0,0.07902939]
["bitfinex","BTCUSD",1633099464726,0.03327686,46824.0,46822.0,0.07902939]
["bitfinex","BTCUSD",1633099464927,0.21810413,46823.0,46822.0,0.07902939]
["bitfinex","BTCUSD",1633099465124,0.00126628,46823.0,46822.0,0.07902939]
["bitfinex","BTCUSD",1633099465331,0.032,46824.0,46822.0,0.07902939]
["bitfinex","BTCUSD",1633099465333,0.032,46824.0,46822.0,0.08031754]
["bitfinex","BTCUSD",1633099465525,0.00761443,46839.0,46822.0,0.08031754]
["bitfinex","BTCUSD",1633099465736,0.00761443,46839.0,46831.0,0.00125716]
["bitfinex","BTCUSD",1633099465739,0.00634664,46839.0,46831.0,0.00125716]
["bitfinex","BTCUSD",1633099466026,0.00634664,46839.0,46838.0,1.95237519]
["bitfinex","BTCUSD",1633099466324,0.00634664,46839.0,46838.0,0.53631676]
["bitfinex","BTCUSD",1633099466325,0.00650523,46839.0,46838.0,0.53631676]
["bitfinex","BTCUSD",1633099466526,0.00650523,46839.0,46838.0,0.09887083]
["bitfinex","BTCUSD",1633099466729,0.12271006,46843.0,46839.0,0.35]
["bitfinex","BTCUSD",1633099466928,0.12271006,46843.0,46838.0,0.12412332]
["bitfinex","BTCUSD",1633099466929,0.12271006,46843.0,46838.0,0.027]
["bitfinex","BTCUSD",1633099466930,0.33624718,46843.0,46838.0,0.027]
["bitfinex","BTCUSD",1633099467334,0.320283,46840.0,46838.0,0.027]
["bitfinex","BTCUSD",1633099467527,0.320283,46840.0,46832.0,0.00128292]
["bitfinex","BTCUSD",1633099467529,0.320283,46840.0,46832.0,0.07560226]
["bitfinex","BTCUSD",1633099467532,0.41052531,46840.0,46832.0,0.07560226]
["bitfinex","BTCUSD",1633099467728,0.32148467,46840.0,46832.0,0.07560226]
["bitfinex","BTCUSD",1633099467926,0.32148467,46840.0,46832.0,0.18775222]
["bitfinex","BTCUSD",1633099468129,0.32148467,46840.0,46832.0,0.48775222]
["bitfinex","BTCUSD",1633099468330,0.33624718,46843.0,46832.0,0.48775222]
["bitfinex","BTCUSD",1633099468331,0.33624718,46843.0,46839.0,0.20634978]
["bitfinex","BTCUSD",1633099468332,0.12271006,46843.0,46839.0,0.20634978]
["bitfinex","BTCUSD",1633099468527,0.12271006,46843.0,46833.0,0.00127827]
["bitfinex","BTCUSD",1633099468531,0.320264,46842.0,46833.0,0.00127827]
["bitfinex","BTCUSD",1633099468729,0.320264,46842.0,46832.0,0.07560226]
["bitfinex","BTCUSD",1633099468730,0.320264,46842.0,46832.0,0.10560226]
["bitfinex","BTCUSD",1633099468732,0.028,46840.0,46832.0,0.10560226]
["bitfinex","BTCUSD",1633099469330,0.028,46840.0,46832.0,0.03]
["bitfinex","BTCUSD",1633099469331,0.22081509,46839.0,46832.0,0.03]
["bitfinex","BTCUSD",1633099469526,0.028,46840.0,46832.0,0.03]
["bitfinex","BTCUSD",1633099469729,0.320297,46836.0,46832.0,0.03]
["bitfinex","BTCUSD",1633099469927,0.320297,46836.0,46834.0,0.2232]
["bitfinex","BTCUSD",1633099470128,0.028,46840.0,46831.0,0.10345296]
["bitfinex","BTCUSD",1633099470129,0.427055,46842.0,46831.0,0.10345296]
["bitfinex","BTCUSD",1633099470135,0.00129001,46855.0,46835.0,0.00125787]
["bitfinex","BTCUSD",1633099470328,0.00129001,46855.0,46838.0,0.08260812]
["bitfinex","BTCUSD",1633099470329,0.09611892,46847.0,46838.0,0.08260812]
["bitfinex","BTCUSD",1633099470529,0.24938405,46855.0,46835.0,0.01835787]
["bitfinex","BTCUSD",1633099470531,0.22967586,46846.0,46835.0,0.01835787]
["bitfinex","BTCUSD",1633099470732,0.22967586,46846.0,46828.0,0.00121494]
["bitfinex","BTCUSD",1633099470733,0.22967586,46846.0,46828.0,0.01831494]
["bitfinex","BTCUSD",1633099470736,0.32157187,46840.0,46828.0,0.01831494]
["bitfinex","BTCUSD",1633099470931,0.21944504,46839.0,46828.0,0.01831494]
["bitfinex","BTCUSD",1633099471130,0.21944504,46839.0,46831.0,0.33835752]
["bitfinex","BTCUSD",1633099471131,0.22500314,46839.0,46831.0,0.33835752]
["bitfinex","BTCUSD",1633099471334,0.00129787,46840.0,46835.0,0.10188966]
["bitfinex","BTCUSD",1633099471531,0.26543406,46843.0,46835.0,0.09355339]
["bitfinex","BTCUSD",1633099471730,0.26543406,46843.0,46837.0,0.18297915]
["bitfinex","BTCUSD",1633099471933,0.320268,46840.0,46837.0,0.18297915]
["bitfinex","BTCUSD",1633099472129,0.320268,46840.0,46835.0,0.09355339]
["bitfinex","BTCUSD",1633099472329,0.320268,46840.0,46831.0,0.33835752]
["bitfinex","BTCUSD",1633099472531,0.320268,46840.0,46831.0,0.76114683]
["bitfinex","BTCUSD",1633099472832,0.320268,46840.0,46831.0,0.46114683]
["bitfinex","BTCUSD",1633099472833,0.22025604,46839.0,46831.0,0.46114683]
["bitfinex","BTCUSD",1633099473031,0.350268,46840.0,46831.0,0.33835752]
["bitfinex","BTCUSD",1633099473231,0.350268,46840.0,46825.0,0.0429828]
["bitfinex","BTCUSD",1633099473232,0.350268,46840.0,46825.0,0.0012735]
["bitfinex","BTCUSD",1633099473234,0.00128449,46835.0,46825.0,0.0012735]
["bitfinex","BTCUSD",1633099473434,0.0708372,46833.0,46825.0,0.0012735]
["bitfinex","BTCUSD",1633099473733,0.0708372,46833.0,46822.0,0.06612739]
["bitfinex","BTCUSD",1633099473737,0.00126921,46830.0,46822.0,0.06612739]
["bitfinex","BTCUSD",1633099474132,0.23343406,46843.0,46822.0,0.06612739]
["bitfinex","BTCUSD",1633099474134,0.23343406,46843.0,46829.0,9.762e-05]
["bitfinex","BTCUSD",1633099474137,0.0012979,46838.0,46829.0,9.762e-05]
["bitfinex","BTCUSD",1633099474334,0.0012979,46838.0,46831.0,0.26602352]
["bitfinex","BTCUSD",1633099474533,0.0012979,46838.0,46831.0,0.26609673]
["bitfinex","BTCUSD",1633099474734,0.0342979,46838.0,46831.0,0.26609673]
["bitfinex","BTCUSD",1633099475134,0.0342979,46838.0,46831.0,0.33851692]
["bitfinex","BTCUSD",1633099475334,0.0342979,46838.0,46832.0,0.22338025]
["bitfinex","BTCUSD",1633099475335,0.320321,46833.0,46832.0,0.22338025]
["bitfinex","BTCUSD",1633099475738,0.320321,46833.0,46832.0,0.22344126]
["bitfinex","BTCUSD",1633099475933,0.0342979,46838.0,46832.0,0.22344126]
["bitfinex","BTCUSD",1633099476135,0.0012979,46838.0,46832.0,0.22344126]
["bitfinex","BTCUSD",1633099476532,0.0012979,46838.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099476533,0.320303,46836.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099476937,0.08179697,46834.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099477133,0.2230265,46834.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099477337,0.320303,46836.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099478343,0.3031783,46835.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099478539,0.22347434,46834.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099478737,0.320303,46836.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099478739,0.351303,46836.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099479540,0.37233281,46835.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099479739,0.21872583,46834.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099479937,0.35251722,46836.0,46833.0,8.661e-05]
["bitfinex","BTCUSD",1633099480543,0.35251722,46836.0,46833.0,0.00208661]
["bitfinex","BTCUSD",1633099480738,0.34951722,46836.0,46833.0,0.00208661]
["bitfinex","BTCUSD",1633099480941,0.34951722,46836.0,46823.0,0.09258901]
["bitfinex","BTCUSD",1633099480943,0.00429523,46830.0,46823.0,0.09258901]
["bitfinex","BTCUSD",1633099481139,0.00429523,46830.0,46825.0,0.21126243]
["bitfinex","BTCUSD",1633099481538,0.00429523,46830.0,46825.0,0.51126243]
["bitfinex","BTCUSD",1633099481937,0.00429523,46830.0,46827.0,0.09514962]
["bitfinex","BTCUSD",1633099482136,0.00429523,46830.0,46828.0,0.0005301]
["bitfinex","BTCUSD",1633099482338,0.00429523,46830.0,46825.0,0.51126243]
["bitfinex","BTCUSD",1633099482741,0.08577649,46829.0,46823.0,0.09258901]
["bitfinex","BTCUSD",1633099483039,0.03729523,46830.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099483045,0.00128071,46826.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099483237,0.23455553,46828.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099483241,0.00120455,46824.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099483841,0.38933138,46823.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099484039,0.88439655,46823.0,46822.0,0.06602939]
["bitfinex","BTCUSD",1633099484236,0.88439655,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099484238,0.27315142,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099484440,0.00128625,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099484838,0.03128625,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099485041,0.68179425,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099485237,1.0450476,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099485642,1.27749974,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099486039,1.34839388,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099486239,0.72268839,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099486439,0.65179425,46823.0,46822.0,0.06615143]
["bitfinex","BTCUSD",1633099486839,0.65179425,46823.0,46817.0,0.00707773]
["bitfinex","BTCUSD",1633099486840,0.65179425,46823.0,46815.0,0.05952242]
["bitfinex","BTCUSD",1633099486843,0.68079425,46823.0,46815.0,0.05952242]
["bitfinex","BTCUSD",1633099487041,0.21364763,46820.0,46815.0,0.05952242]
["bitfinex","BTCUSD",1633099487244,0.32047,46817.0,46815.0,0.05952242]
["bitfinex","BTCUSD",1633099487538,0.32047,46817.0,46816.0,0.75007323]
["bitfinex","BTCUSD",1633099487740,0.32047,46817.0,46816.0,0.93362884]
["bitfinex","BTCUSD",1633099487944,0.03028625,46823.0,46816.0,0.93362884]
["bitfinex","BTCUSD",1633099487945,0.029,46823.0,46816.0,0.93362884]
["bitfinex","BTCUSD",1633099488142,0.59910882,46834.0,46816.0,0.93362884]
["bitfinex","BTCUSD",1633099488143,0.59910882,46834.0,46816.0,0.67017323]
["bitfinex","BTCUSD",1633099488144,0.00125653,46831.0,46816.0,0.67017323]
["bitfinex","BTCUSD",1633099488340,0.00125653,46831.0,46816.0,0.67070333]
["bitfinex","BTCUSD",1633099488342,0.427196,46827.0,46816.0,0.67070333]
["bitfinex","BTCUSD",1633099488543,0.0821648,46824.0,46816.0,0.67017323]
["bitfinex","BTCUSD",1633099488741,0.00124073,46826.0,46816.0,0.67017323]
["bitfinex","BTCUSD",1633099488942,0.00128563,46820.0,46815.0,0.05952242]
["bitfinex","BTCUSD",1633099489745,0.00128563,46820.0,46818.0,0.2910105]
["bitfinex","BTCUSD",1633099489746,0.320444,46820.0,46818.0,0.2910105]
["bitfinex","BTCUSD",1633099489943,0.42842239,46827.0,46818.0,0.2910105]
["bitfinex","BTCUSD",1633099489944,0.42842239,46827.0,46818.0,0.090295]
["bitfinex","BTCUSD",1633099489947,0.30060172,46827.0,46818.0,0.090295]
["bitfinex","BTCUSD",1633099490142,0.30060172,46827.0,46815.0,0.34820029]
["bitfinex","BTCUSD",1633099490143,0.01044547,46824.0,46815.0,0.34820029]
["bitfinex","BTCUSD",1633099490545,0.01044547,46824.0,46815.0,0.34873039]
["bitfinex","BTCUSD",1633099490745,0.01044547,46824.0,46816.0,0.09985456]
["bitfinex","BTCUSD",1633099490747,0.00129149,46817.0,46816.0,0.09985456]
["bitfinex","BTCUSD",1633099490941,0.427252,46822.0,46816.0,0.09985456]
["bitfinex","BTCUSD",1633099491141,0.25407143,46824.0,46816.0,0.09985456]
["bitfinex","BTCUSD",1633099491343,0.25407143,46824.0,46815.0,0.03909342]
["bitfinex","BTCUSD",1633099491345,0.2274691,46823.0,46815.0,0.03909342]
["bitfinex","BTCUSD",1633099491547,0.25407143,46824.0,46817.0,0.12092317]
["bitfinex","BTCUSD",1633099491549,0.04044547,46824.0,46817.0,0.12092317]
["bitfinex","BTCUSD",1633099491746,0.04044547,46824.0,46818.0,0.0005301]
["bitfinex","BTCUSD",1633099491944,0.320413,46820.0,46818.0,0.0005301]
["bitfinex","BTCUSD",1633099492162,0.320413,46820.0,46795.0,0.927468]
["bitfinex","BTCUSD",1633099492163,0.320413,46820.0,46805.0,0.00044]
["bitfinex","BTCUSD",1633099492165,0.75,46810.0,46805.0,0.00044]
["bitfinex","BTCUSD",1633099492350,0.75,46810.0,46793.0,0.58276]
["bitfinex","BTCUSD",1633099492355,2.07018318,46811.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099492365,1.01430226,46800.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099492545,0.00129626,46795.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099492744,0.42906119,46800.0,46792.0,0.2232]
["bitfinex","BTCUSD",1633099492946,0.00122846,46804.0,46792.0,0.2232]
["bitfinex","BTCUSD",1633099492948,0.00122846,46804.0,46800.0,0.0443833]
["bitfinex","BTCUSD",1633099493143,0.0355301,46810.0,46794.0,0.00026865]
["bitfinex","BTCUSD",1633099493144,0.0355301,46810.0,46801.0,0.1217617]
["bitfinex","BTCUSD",1633099493147,0.035,46810.0,46801.0,0.1217617]
["bitfinex","BTCUSD",1633099493343,0.035,46810.0,46791.0,0.00121442]
["bitfinex","BTCUSD",1633099493344,0.035,46810.0,46803.0,0.00015872]
["bitfinex","BTCUSD",1633099493349,0.36646315,46806.0,46803.0,0.00015872]
["bitfinex","BTCUSD",1633099493550,0.36646315,46806.0,46791.0,0.04157136]
["bitfinex","BTCUSD",1633099493552,1.36646315,46806.0,46791.0,0.04157136]
["bitfinex","BTCUSD",1633099493746,1.00124897,46806.0,46791.0,0.04157136]
["bitfinex","BTCUSD",1633099494145,0.22061739,46805.0,46791.0,0.04157136]
["bitfinex","BTCUSD",1633099494346,0.22061739,46805.0,46791.0,0.00121442]
["bitfinex","BTCUSD",1633099494350,0.25293376,46805.0,46791.0,0.00121442]
["bitfinex","BTCUSD",1633099494542,1.0,46806.0,46791.0,0.00121442]
["bitfinex","BTCUSD",1633099494544,1.0,46806.0,46795.0,0.91088857]
["bitfinex","BTCUSD",1633099494546,0.00121072,46796.0,46795.0,0.91088857]
["bitfinex","BTCUSD",1633099494743,1.0,46806.0,46795.0,0.91088857]
["bitfinex","BTCUSD",1633099494746,1.0,46806.0,46805.0,1.12564246]
["bitfinex","BTCUSD",1633099494944,0.00255657,46810.0,46805.0,1.12564246]
["bitfinex","BTCUSD",1633099494945,0.00255657,46810.0,46806.0,0.18879108]
["bitfinex","BTCUSD",1633099494947,1.5,46809.0,46806.0,0.18879108]
["bitfinex","BTCUSD",1633099495149,1.0,46809.0,46806.0,0.18879108]
["bitfinex","BTCUSD",1633099495343,1.0,46809.0,46805.0,0.27564246]
["bitfinex","BTCUSD",1633099495344,0.81120892,46806.0,46805.0,0.51917168]
["bitfinex","BTCUSD",1633099495543,0.22018318,46811.0,46805.0,0.49417168]
["bitfinex","BTCUSD",1633099495741,0.22018318,46811.0,46787.0,0.10589603]
["bitfinex","BTCUSD",1633099495742,0.22018318,46811.0,46795.0,9.769e-05]
["bitfinex","BTCUSD",1633099495744,0.3205,46803.0,46795.0,9.769e-05]
["bitfinex","BTCUSD",1633099496145,0.3205,46803.0,46799.0,0.08124989]
["bitfinex","BTCUSD",1633099496343,1.0,46803.0,46793.0,0.0012831]
["bitfinex","BTCUSD",1633099496542,1.0,46803.0,46799.0,0.08862094]
["bitfinex","BTCUSD",1633099496746,1.21369013,46807.0,46804.0,0.19453791]
["bitfinex","BTCUSD",1633099496941,1.21369013,46807.0,46799.0,0.08862094]
["bitfinex","BTCUSD",1633099496942,1.21369013,46807.0,46800.0,0.28057271]
["bitfinex","BTCUSD",1633099496946,1.03,46803.0,46800.0,0.28057271]
["bitfinex","BTCUSD",1633099497141,1.03,46803.0,46799.0,0.08862094]
["bitfinex","BTCUSD",1633099497547,1.03,46803.0,46782.0,0.23588775]
["bitfinex","BTCUSD",1633099497548,1.03,46803.0,46783.0,0.01900931]
["bitfinex","BTCUSD",1633099497744,1.03,46803.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099497745,0.22082394,46802.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099497945,1.03,46803.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099497946,1.03,46803.0,46801.0,0.19934004]
["bitfinex","BTCUSD",1633099498144,1.03,46803.0,46801.0,0.49934004]
["bitfinex","BTCUSD",1633099498344,1.03,46803.0,46801.0,1.29934004]
["bitfinex","BTCUSD",1633099498345,6.104e-05,46802.0,46801.0,1.29934004]
["bitfinex","BTCUSD",1633099498544,6.104e-05,46802.0,46801.0,1.78245817]
["bitfinex","BTCUSD",1633099498741,6.104e-05,46802.0,46801.0,2.00565817]
["bitfinex","BTCUSD",1633099498944,6.104e-05,46802.0,46801.0,0.21177789]
["bitfinex","BTCUSD",1633099498946,0.02906104,46802.0,46801.0,0.21177789]
["bitfinex","BTCUSD",1633099499146,0.02906104,46802.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099499347,0.321859,46801.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099499549,0.2088879,46801.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099499751,0.21015144,46801.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099499946,0.00179364,46801.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099500145,0.02906104,46802.0,46800.0,0.00010045]
["bitfinex","BTCUSD",1633099500347,0.02906104,46802.0,46795.0,0.07223338]
["bitfinex","BTCUSD",1633099500349,6.104e-05,46802.0,46795.0,0.07223338]
["bitfinex","BTCUSD",1633099500546,6.104e-05,46802.0,46786.0,0.214127]
["bitfinex","BTCUSD",1633099500547,6.104e-05,46802.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099500549,0.0012113,46800.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099500752,0.00129317,46793.0,46790.0,0.00022]
["bitfinex","BTCUSD",1633099500946,0.0012113,46800.0,46783.0,0.00066]
["bitfinex","BTCUSD",1633099500948,1.0,46800.0,46783.0,0.00066]
["bitfinex","BTCUSD",1633099501147,0.00180393,46801.0,46783.0,0.00066]
["bitfinex","BTCUSD",1633099501151,1.0,46793.0,46783.0,0.00066]
["bitfinex","BTCUSD",1633099501348,0.03006104,46802.0,46783.0,0.00066]
["bitfinex","BTCUSD",1633099501350,0.03006104,46802.0,46793.0,1.725]
["bitfinex","BTCUSD",1633099501549,0.03006104,46802.0,46798.0,0.27911243]
["bitfinex","BTCUSD",1633099501851,0.02796104,46802.0,46798.0,0.57911243]
["bitfinex","BTCUSD",1633099502249,0.02796104,46802.0,46800.0,0.2232]
["bitfinex","BTCUSD",1633099502251,0.02366104,46802.0,46800.0,0.2232]
["bitfinex","BTCUSD",1633099502447,0.02366104,46802.0,46799.0,0.219509]
["bitfinex","BTCUSD",1633099502448,0.320458,46815.0,46799.0,0.219509]
["bitfinex","BTCUSD",1633099502449,0.320458,46815.0,46802.0,0.53845622]
["bitfinex","BTCUSD",1633099502451,0.07166649,46813.0,46802.0,0.53845622]
["bitfinex","BTCUSD",1633099502646,0.2137005,46817.0,46799.0,0.00129094]
["bitfinex","BTCUSD",1633099502647,0.2137005,46817.0,46810.0,0.20196591]
["bitfinex","BTCUSD",1633099502648,0.21102158,46816.0,46810.0,0.20196591]
["bitfinex","BTCUSD",1633099502848,0.21102158,46816.0,46810.0,0.19696591]
["bitfinex","BTCUSD",1633099502849,0.20998425,46816.0,46810.0,0.19696591]
["bitfinex","BTCUSD",1633099503047,0.20998425,46816.0,46791.0,0.27484119]
["bitfinex","BTCUSD",1633099503048,0.20998425,46816.0,46793.0,0.09163254]
["bitfinex","BTCUSD",1633099503049,0.028,46802.0,46793.0,0.09163254]
["bitfinex","BTCUSD",1633099503250,0.028,46802.0,46794.0,0.219509]
["bitfinex","BTCUSD",1633099503453,0.00126555,46813.0,46794.0,0.219509]
["bitfinex","BTCUSD",1633099503458,0.00122165,46823.0,46812.0,0.27216471]
["bitfinex","BTCUSD",1633099503652,0.00122165,46823.0,46810.0,2.85393594]
["bitfinex","BTCUSD",1633099503653,0.01044547,46824.0,46810.0,2.85393594]
["bitfinex","BTCUSD",1633099503655,0.01044547,46824.0,46820.0,0.10312785]
["bitfinex","BTCUSD",1633099503847,0.01044547,46824.0,46819.0,0.21549615]
["bitfinex","BTCUSD",1633099503849,0.01044547,46824.0,46821.0,0.0171]
["bitfinex","BTCUSD",1633099504052,0.01044547,46824.0,46822.0,0.35980437]
["bitfinex","BTCUSD",1633099504253,0.00497302,46824.0,46823.0,1.75208119]
["bitfinex","BTCUSD",1633099504451,0.00429523,46830.0,46824.0,0.00089698]
["bitfinex","BTCUSD",1633099504658,0.00429523,46830.0,46826.0,0.09503359]
["bitfinex","BTCUSD",1633099504851,0.00429523,46830.0,46829.0,2.10126033]
["bitfinex","BTCUSD",1633099505049,0.00429523,46830.0,46829.0,0.52076933]
["bitfinex","BTCUSD",1633099505248,0.21362856,46851.0,46829.0,0.52076933]
["bitfinex","BTCUSD",1633099505249,0.21362856,46851.0,46830.0,1.169509]
["bitfinex","BTCUSD",1633099505250,0.28695533,46850.0,46830.0,1.169509]
["bitfinex","BTCUSD",1633099505448,0.21362856,46851.0,46830.0,1.169509]
["bitfinex","BTCUSD",1633099505449,0.21362856,46851.0,46836.0,0.39602025]
["bitfinex","BTCUSD",1633099505647,0.21362856,46851.0,46830.0,0.95]
["bitfinex","BTCUSD",1633099505852,0.21362856,46851.0,46840.0,0.2232]
["bitfinex","BTCUSD",1633099506048,0.59241288,46858.0,46840.0,0.2232]
["bitfinex","BTCUSD",1633099506049,0.0005301,46864.0,46846.0,0.00126358]
["bitfinex","BTCUSD",1633099506248,0.05859309,46865.0,46846.0,0.00126358]
["bitfinex","BTCUSD",1633099506249,0.05859309,46865.0,46846.0,0.66911736]
["bitfinex","BTCUSD",1633099506250,0.0012308,46865.0,46846.0,0.66911736]
["bitfinex","BTCUSD",1633099506452,0.0005301,46868.0,46857.0,0.24218498]
["bitfinex","BTCUSD",1633099506647,0.0005301,46868.0,46856.0,0.27685812]
["bitfinex","BTCUSD",1633099506650,0.00125957,46865.0,46856.0,0.27685812]
["bitfinex","BTCUSD",1633099506847,0.00125957,46865.0,46850.0,0.00120964]
["bitfinex","BTCUSD",1633099506848,0.0005301,46868.0,46850.0,0.30120964]
["bitfinex","BTCUSD",1633099506849,0.00060976,46858.0,46850.0,0.30120964]
["bitfinex","BTCUSD",1633099507051,0.00060976,46858.0,46846.0,0.39190615]
["bitfinex","BTCUSD",1633099507053,0.00060976,46858.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099507055,0.2232,46854.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099507249,0.62983061,46855.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099507253,0.00176214,46851.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099507450,0.00047572,46847.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099508052,0.42260317,46847.0,46846.0,0.022]
["bitfinex","BTCUSD",1633099508251,0.42260317,46847.0,46846.0,0.2042395]
["bitfinex","BTCUSD",1633099508252,0.00123286,46847.0,46846.0,0.2042395]
["bitfinex","BTCUSD",1633099508451,0.00122592,46852.0,46846.0,0.2042395]
["bitfinex","BTCUSD",1633099508452,0.00122592,46852.0,46846.0,0.1822395]
["bitfinex","BTCUSD",1633099508652,0.01290719,46866.0,46846.0,0.1822395]
["bitfinex","BTCUSD",1633099508654,0.01290719,46866.0,46851.0,0.00128411]
["bitfinex","BTCUSD",1633099508659,0.05856259,46866.0,46851.0,0.00128411]
["bitfinex","BTCUSD",1633099508850,0.01,46869.0,46851.0,0.00128411]
["bitfinex","BTCUSD",1633099509053,0.01,46869.0,46850.0,0.09801]
["bitfinex","BTCUSD",1633099509054,0.00123786,46863.0,46850.0,0.09801]
["bitfinex","BTCUSD",1633099509349,0.15365472,46869.0,46850.0,0.09801]
["bitfinex","BTCUSD",1633099509350,0.15365472,46869.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099509353,0.66128904,46859.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099509551,0.34112004,46859.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099509751,0.00124555,46860.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099509752,0.426885,46864.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099509755,7.317e-05,46853.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099510355,7.317e-05,46853.0,46852.0,0.22371609]
["bitfinex","BTCUSD",1633099510551,0.06853305,46869.0,46864.0,0.19532127]
["bitfinex","BTCUSD",1633099510553,0.320123,46866.0,46864.0,0.19532127]
["bitfinex","BTCUSD",1633099510749,0.320123,46866.0,46854.0,0.8]
["bitfinex","BTCUSD",1633099510751,0.320123,46866.0,46861.0,0.0012591]
["bitfinex","BTCUSD",1633099510752,0.31865241,46866.0,46861.0,0.0012591]
["bitfinex","BTCUSD",1633099510949,0.00014632,46865.0,46861.0,0.0012591]
["bitfinex","BTCUSD",1633099511350,0.00014632,46865.0,46861.0,0.00123968]
["bitfinex","BTCUSD",1633099511551,0.00014632,46865.0,46862.0,0.20755804]
["bitfinex","BTCUSD",1633099511752,0.00014632,46865.0,46862.0,0.48881714]
["bitfinex","BTCUSD",1633099511951,0.31865241,46866.0,46862.0,0.48881714]
["bitfinex","BTCUSD",1633099511953,0.00012194,46863.0,46862.0,0.48881714]
["bitfinex","BTCUSD",1633099512351,0.00012194,46863.0,46862.0,0.20755804]
["bitfinex","BTCUSD",1633099512952,0.00012194,46863.0,46862.0,0.018]
["bitfinex","BTCUSD",1633099512953,0.03112194,46863.0,46862.0,0.018]
["bitfinex","BTCUSD",1633099513356,0.47123346,46863.0,46862.0,0.018]
["bitfinex","BTCUSD",1633099513956,0.47123346,46863.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099513957,0.53630494,46863.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099514157,0.09698395,46853.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099514355,0.41722095,46853.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099514556,0.21349081,46856.0,46852.0,0.00051609]
["bitfinex","BTCUSD",1633099514557,0.13071176,46856.0,46852.0,0.11909463]
["bitfinex","BTCUSD",1633099514758,0.21574349,46863.0,46854.0,0.2232]
["bitfinex","BTCUSD",1633099514760,0.00012194,46863.0,46854.0,0.2232]
["bitfinex","BTCUSD",1633099514959,0.00012194,46863.0,46855.0,0.27994648]
["bitfinex","BTCUSD",1633099515153,0.00012194,46863.0,46860.0,0.2913461]
["bitfinex","BTCUSD",1633099515357,0.00012194,46863.0,46859.0,0.00051609]
["bitfinex","BTCUSD",1633099515554,0.21344956,46867.0,46859.0,0.00051609]
["bitfinex","BTCUSD",1633099515555,0.09276374,46861.0,46859.0,0.00051609]
["bitfinex","BTCUSD",1633099515759,8.536e-05,46860.0,46859.0,0.00051609]
["bitfinex","BTCUSD",1633099516154,0.78727397,46860.0,46859.0,0.00051609]
["bitfinex","BTCUSD",1633099516356,0.78727397,46860.0,46841.0,0.00122875]
["bitfinex","BTCUSD",1633099516357,0.78727397,46860.0,46836.0,0.7385]
["bitfinex","BTCUSD",1633099516360,0.36187732,46848.0,46836.0,0.7385]
["bitfinex","BTCUSD",1633099516619,0.00123305,46845.0,46836.0,0.7385]
["bitfinex","BTCUSD",1633099516757,0.00123305,46845.0,46839.0,0.36686025]
["bitfinex","BTCUSD",1633099516958,0.00132313,46860.0,46839.0,0.36686025]
["bitfinex","BTCUSD",1633099516960,0.00132313,46860.0,46844.0,0.70008539]
["bitfinex","BTCUSD",1633099516962,0.024,46848.0,46844.0,0.70008539]
["bitfinex","BTCUSD",1633099517359,0.024,46848.0,46846.0,6.099e-05]
["bitfinex","BTCUSD",1633099517760,0.024,46848.0,46846.0,0.0882242]
["bitfinex","BTCUSD",1633099518157,0.024,46848.0,46846.0,6.099e-05]
["bitfinex","BTCUSD",1633099518360,0.024,46848.0,46839.0,0.218304]
["bitfinex","BTCUSD",1633099518361,0.024,46848.0,46835.0,0.10476482]
["bitfinex","BTCUSD",1633099518557,0.024,46848.0,46835.0,0.40423472]
["bitfinex","BTCUSD",1633099518958,0.22590119,46854.0,46840.0,0.00127921]
["bitfinex","BTCUSD",1633099519358,0.22590119,46854.0,46843.0,0.30708325]
["bitfinex","BTCUSD",1633099519558,0.22590119,46854.0,46847.0,0.00124117]
["bitfinex","BTCUSD",1633099519756,0.22590119,46854.0,46838.0,0.24773735]
["bitfinex","BTCUSD",1633099519758,0.36015247,46854.0,46839.0,0.3]
["bitfinex","BTCUSD",1633099519958,0.24807961,46853.0,46842.0,0.00127123]
["bitfinex","BTCUSD",1633099520158,0.24807961,46853.0,46834.0,0.0005301]
["bitfinex","BTCUSD",1633099520159,0.00124303,46851.0,46834.0,0.0005301]
["bitfinex","BTCUSD",1633099520358,0.00124303,46851.0,46833.0,0.00128959]
["bitfinex","BTCUSD",1633099520360,0.6115,46850.0,46833.0,0.00128959]
["bitfinex","BTCUSD",1633099520559,0.6115,46850.0,46828.0,0.00323837]
["bitfinex","BTCUSD",1633099520563,0.00122929,46845.0,46828.0,0.00323837]
["bitfinex","BTCUSD",1633099520763,0.26437557,46849.0,46828.0,0.10285542]
["bitfinex","BTCUSD",1633099520764,0.00124683,46837.0,46828.0,0.10285542]
["bitfinex","BTCUSD",1633099520959,0.00124683,46837.0,46836.0,0.57078733]
["bitfinex","BTCUSD",1633099521162,0.33837271,46844.0,46836.0,0.57078733]
["bitfinex","BTCUSD",1633099521163,0.83503088,46850.0,46836.0,0.36613373]
["bitfinex","BTCUSD",1633099521360,0.83503088,46850.0,46836.0,0.01932582]
["bitfinex","BTCUSD",1633099521361,0.6215,46850.0,46836.0,0.01932582]
["bitfinex","BTCUSD",1633099521560,0.6215,46850.0,46841.0,6.1e-05]
["bitfinex","BTCUSD",1633099521561,0.00129267,46849.0,46841.0,6.1e-05]
["bitfinex","BTCUSD",1633099522158,0.00129267,46849.0,46836.0,0.01920382]
["bitfinex","BTCUSD",1633099522159,0.00129267,46849.0,46836.0,0.018]
["bitfinex","BTCUSD",1633099522162,0.40033007,46848.0,46836.0,0.018]
["bitfinex","BTCUSD",1633099522362,0.00126332,46843.0,46836.0,0.018]
["bitfinex","BTCUSD",1633099522626,0.00126332,46843.0,46840.0,0.12433016]
["bitfinex","BTCUSD",1633099522765,0.6215,46850.0,46840.0,0.12433016]
["bitfinex","BTCUSD",1633099522766,0.6215,46850.0,46840.0,0.12554654]
["bitfinex","BTCUSD",1633099522769,0.2118999,46847.0,46840.0,0.12554654]
["bitfinex","BTCUSD",1633099522962,0.2118999,46847.0,46840.0,0.00121638]
["bitfinex","BTCUSD",1633099522963,0.019,46843.0,46840.0,0.00121638]
["bitfinex","BTCUSD",1633099523161,0.32229329,46838.0,46836.0,0.03]
["bitfinex","BTCUSD",1633099523569,0.30515339,46837.0,46836.0,0.03]
["bitfinex","BTCUSD",1633099523762,0.30515339,46837.0,46828.0,0.002]
["bitfinex","BTCUSD",1633099523766,0.52835339,46837.0,46828.0,0.002]
["bitfinex","BTCUSD",1633099523963,0.00126643,46830.0,46828.0,0.002]
["bitfinex","BTCUSD",1633099524359,0.00126643,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099524565,0.21819688,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099524767,0.00126643,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099525165,0.22443363,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099525364,0.45114743,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099526167,0.00123363,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099526362,0.21101841,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099526563,0.43181253,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099526763,0.22443363,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099526962,0.03123363,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099527162,0.24197408,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099527369,0.03,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099527767,0.03,46830.0,46829.0,0.20117062]
["bitfinex","BTCUSD",1633099527967,0.03,46830.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099528364,0.00129335,46838.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099528367,0.31853574,46832.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099528644,0.52686573,46832.0,46829.0,0.19994642]
["bitfinex","BTCUSD",1633099528771,0.52813016,46832.0,46831.0,0.00012201]
["bitfinex","BTCUSD",1633099528970,0.56213016,46832.0,46831.0,0.00012201]
["bitfinex","BTCUSD",1633099529368,0.35380017,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099529966,0.786043,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099530166,0.79062275,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099530365,0.53342275,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099530566,0.74329849,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099530966,0.56442275,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099531967,0.77205284,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099532568,0.53342275,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099532970,0.56442275,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099533369,1.00407576,46832.0,46831.0,0.00018503]
["bitfinex","BTCUSD",1633099533570,1.00407576,46832.0,46824.0,0.00089698]
["bitfinex","BTCUSD",1633099533769,0.00121786,46825.0,46819.0,0.20639313]
["bitfinex","BTCUSD",1633099534169,0.00121786,46825.0,46824.0,8.543e-05]
["bitfinex","BTCUSD",1633099534634,0.21363854,46826.0,46824.0,8.543e-05]
["bitfinex","BTCUSD",1633099534969,0.21363854,46826.0,46819.0,0.20639313]
["bitfinex","BTCUSD",1633099534970,0.21363854,46826.0,46825.0,7.323e-05]
["bitfinex","BTCUSD",1633099535571,0.427278,46827.0,46825.0,7.323e-05]
["bitfinex","BTCUSD",1633099535968,0.427278,46827.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099536371,0.377278,46827.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099536773,0.427186,46834.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099536780,0.30820599,46843.0,46834.0,0.42847698]
["bitfinex","BTCUSD",1633099536974,1.70633682,46851.0,46834.0,0.42847698]
["bitfinex","BTCUSD",1633099536975,1.70633682,46851.0,46839.0,0.00124136]
["bitfinex","BTCUSD",1633099536979,0.05832473,46847.0,46839.0,0.00124136]
["bitfinex","BTCUSD",1633099537182,0.00124112,46838.0,46836.0,0.00121063]
["bitfinex","BTCUSD",1633099537372,0.00124112,46838.0,46837.0,0.0005301]
["bitfinex","BTCUSD",1633099537645,0.00124112,46838.0,46836.0,0.00121063]
["bitfinex","BTCUSD",1633099537646,0.00124112,46838.0,46834.0,0.42847698]
["bitfinex","BTCUSD",1633099537649,0.32156212,46838.0,46834.0,0.42847698]
["bitfinex","BTCUSD",1633099537772,0.32156212,46838.0,46827.0,0.06617703]
["bitfinex","BTCUSD",1633099537774,0.2232,46836.0,46827.0,0.06617703]
["bitfinex","BTCUSD",1633099537972,0.2233091,46837.0,46827.0,0.06617703]
["bitfinex","BTCUSD",1633099537975,0.00027997,46830.0,46827.0,0.06617703]
["bitfinex","BTCUSD",1633099538578,0.65068954,46829.0,46827.0,0.06617703]
["bitfinex","BTCUSD",1633099538773,0.65068954,46829.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099538775,0.22493176,46828.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099538975,0.00245827,46827.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099539173,0.00124074,46827.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099539873,0.41468698,46829.0,46826.0,6.102e-05]
["bitfinex","BTCUSD",1633099539874,0.41468698,46829.0,46826.0,0.00012184]
["bitfinex","BTCUSD",1633099539876,0.320484,46829.0,46826.0,0.00012184]
["bitfinex","BTCUSD",1633099540275,0.320484,46829.0,46819.0,0.11583802]
["bitfinex","BTCUSD",1633099540276,0.320484,46829.0,46819.0,0.11095986]
["bitfinex","BTCUSD",1633099540475,0.320484,46829.0,46820.0,0.00124978]
["bitfinex","BTCUSD",1633099540678,0.320484,46829.0,46814.0,0.00123947]
["bitfinex","BTCUSD",1633099540873,0.320484,46829.0,46809.0,0.0005301]
["bitfinex","BTCUSD",1633099540874,0.320484,46829.0,46808.0,0.21490463]
["bitfinex","BTCUSD",1633099540875,0.320484,46829.0,46808.0,0.00128163]
["bitfinex","BTCUSD",1633099540877,0.00122171,46815.0,46808.0,0.00128163]
["bitfinex","BTCUSD",1633099541077,0.65643957,46828.0,46808.0,0.00128163]
["bitfinex","BTCUSD",1633099541079,0.65643957,46828.0,46813.0,0.20292781]
["bitfinex","BTCUSD",1633099541081,0.00123174,46823.0,46813.0,0.20292781]
["bitfinex","BTCUSD",1633099541273,0.00123174,46823.0,46807.0,0.00121322]
["bitfinex","BTCUSD",1633099541274,0.00123174,46823.0,46809.0,0.3005301]
["bitfinex","BTCUSD",1633099541473,0.00123052,46815.0,46805.0,0.0005301]
["bitfinex","BTCUSD",1633099541675,0.00123052,46815.0,46812.0,0.10386626]
["bitfinex","BTCUSD",1633099541875,0.65643957,46828.0,46804.0,0.00123167]
["bitfinex","BTCUSD",1633099541876,0.65643957,46828.0,46811.0,0.831038]
["bitfinex","BTCUSD",1633099541877,0.35070079,46818.0,46811.0,0.831038]
["bitfinex","BTCUSD",1633099542072,0.22950261,46828.0,46811.0,0.095438]
["bitfinex","BTCUSD",1633099542073,0.00129019,46822.0,46811.0,0.095438]
["bitfinex","BTCUSD",1633099542273,0.50216482,46828.0,46811.0,0.095438]
["bitfinex","BTCUSD",1633099542274,0.50216482,46828.0,46816.0,0.00129463]
["bitfinex","BTCUSD",1633099542275,0.21362425,46828.0,46816.0,0.00129463]
["bitfinex","BTCUSD",1633099542475,0.427286,46830.0,46816.0,0.00129463]
["bitfinex","BTCUSD",1633099542876,0.1072235,46837.0,46812.0,0.0012115]
["bitfinex","BTCUSD",1633099542877,0.1072235,46837.0,46826.0,0.00121924]
["bitfinex","BTCUSD",1633099542878,0.09379812,46827.0,46826.0,0.00121924]
["bitfinex","BTCUSD",1633099543275,0.09379812,46827.0,46819.0,0.10816812]
["bitfinex","BTCUSD",1633099543276,0.41431636,46827.0,46815.0,0.00128555]
["bitfinex","BTCUSD",1633099543476,0.41431636,46827.0,46813.0,0.00120988]
["bitfinex","BTCUSD",1633099543479,0.00125144,46825.0,46813.0,0.00120988]
["bitfinex","BTCUSD",1633099543676,0.00136127,46825.0,46813.0,0.00120988]
["bitfinex","BTCUSD",1633099544072,0.00136127,46825.0,46815.0,0.08948396]
["bitfinex","BTCUSD",1633099544272,0.00136127,46825.0,46817.0,0.09370118]
["bitfinex","BTCUSD",1633099544273,0.35987925,46822.0,46817.0,0.09370118]
["bitfinex","BTCUSD",1633099544673,0.35987925,46822.0,46813.0,0.00120988]
["bitfinex","BTCUSD",1633099544874,0.35987925,46822.0,46817.0,0.2232]
["bitfinex","BTCUSD",1633099544875,0.32045,46820.0,46817.0,0.2232]
["bitfinex","BTCUSD",1633099545087,0.00136127,46825.0,46813.0,0.00120988]
["bitfinex","BTCUSD",1633099545089,0.00136127,46825.0,46824.0,0.0012203]
["bitfinex","BTCUSD",1633099545092,0.00010983,46825.0,46824.0,0.0012203]
["bitfinex","BTCUSD",1633099545277,0.00010983,46825.0,46824.0,1.45249575]
["bitfinex","BTCUSD",1633099545481,0.00010983,46825.0,46824.0,0.00249575]
["bitfinex","BTCUSD",1633099545978,0.00010983,46825.0,46824.0,0.38939068]
["bitfinex","BTCUSD",1633099546177,0.00010983,46825.0,46824.0,0.61259068]
["bitfinex","BTCUSD",1633099546378,0.00010983,46825.0,46818.0,0.23773258]
["bitfinex","BTCUSD",1633099546379,0.00010983,46825.0,46819.0,0.0005301]
["bitfinex","BTCUSD",1633099546642,0.00010983,46825.0,46815.0,0.0012321]
["bitfinex","BTCUSD",1633099546776,0.00129158,46831.0,46815.0,0.0012321]
["bitfinex","BTCUSD",1633099546777,0.00129158,46831.0,46816.0,0.0012315]
["bitfinex","BTCUSD",1633099546778,6.102e-05,46821.0,46816.0,0.0012315]
["bitfinex","BTCUSD",1633099547175,6.102e-05,46821.0,46819.0,0.00430551]
["bitfinex","BTCUSD",1633099547382,6.102e-05,46821.0,46819.0,0.34052293]
["bitfinex","BTCUSD",1633099547580,6.102e-05,46821.0,46819.0,0.00430551]
["bitfinex","BTCUSD",1633099548176,6.102e-05,46821.0,46820.0,0.62884746]
["bitfinex","BTCUSD",1633099548374,6.102e-05,46821.0,46820.0,0.33005435]
["bitfinex","BTCUSD",1633099548577,6.102e-05,46821.0,46820.0,0.40851361]
["bitfinex","BTCUSD",1633099548778,6.102e-05,46821.0,46820.0,0.78037139]
["bitfinex","BTCUSD",1633099548979,6.102e-05,46821.0,46820.0,0.07306467]
["bitfinex","BTCUSD",1633099549177,6.102e-05,46821.0,46820.0,0.07185778]
["bitfinex","BTCUSD",1633099549178,0.03006102,46821.0,46820.0,0.07185778]
["bitfinex","BTCUSD",1633099549648,0.03006102,46821.0,46820.0,0.18287902]
["bitfinex","BTCUSD",1633099549779,0.03006102,46821.0,46820.0,1.91662981]
["bitfinex","BTCUSD",1633099549977,0.03006102,46821.0,46820.0,2.35132659]
["bitfinex","BTCUSD",1633099550180,0.00124112,46838.0,46820.0,2.35132659]
["bitfinex","BTCUSD",1633099550181,0.00124112,46838.0,46831.0,0.31661486]
["bitfinex","BTCUSD",1633099550377,0.00124112,46838.0,46832.0,0.28957815]
["bitfinex","BTCUSD",1633099550579,0.00124112,46838.0,46833.0,0.8]
["bitfinex","BTCUSD",1633099550781,0.00124112,46838.0,46832.0,0.28957815]
["bitfinex","BTCUSD",1633099550981,0.42207947,46834.0,46832.0,0.28957815]
["bitfinex","BTCUSD",1633099551180,0.42207947,46834.0,46833.0,2.539]
["bitfinex","BTCUSD",1633099551380,0.42207947,46834.0,46833.0,3.6195891]
["bitfinex","BTCUSD",1633099551579,0.00124112,46838.0,46833.0,3.6195891]
["bitfinex","BTCUSD",1633099551580,0.00124112,46838.0,46834.0,0.95353894]
["bitfinex","BTCUSD",1633099551781,0.00124112,46838.0,46837.0,0.00126023]
["bitfinex","BTCUSD",1633099551980,0.00124112,46838.0,46837.0,0.23839933]
["bitfinex","BTCUSD",1633099552645,0.00124112,46838.0,46837.0,0.46159933]
["bitfinex","BTCUSD",1633099552980,1.12e-06,46838.0,46837.0,0.46280053]
["bitfinex","BTCUSD",1633099553180,0.6115,46850.0,46848.0,0.00129457]
["bitfinex","BTCUSD",1633099553382,0.2115,46850.0,46849.0,0.329247]
["bitfinex","BTCUSD",1633099553585,0.2115,46850.0,46849.0,0.872586]
["bitfinex","BTCUSD",1633099553781,0.2115,46850.0,46849.0,1.092095]
["bitfinex","BTCUSD",1633099553979,1.05847355,46857.0,46849.0,1.092095]
["bitfinex","BTCUSD",1633099553980,1.05847355,46857.0,46850.0,0.03742454]
["bitfinex","BTCUSD",1633099554180,1.05847355,46857.0,46856.0,0.00243678]
["bitfinex","BTCUSD",1633099554379,1.05847355,46857.0,46856.0,0.0979192]
["bitfinex","BTCUSD",1633099554380,1.05637355,46857.0,46856.0,0.0979192]
["bitfinex","BTCUSD",1633099554580,1.05637355,46857.0,46856.0,0.3211192]
["bitfinex","BTCUSD",1633099554581,0.9979,46857.0,46856.0,0.3211192]
["bitfinex","BTCUSD",1633099554784,0.9979,46857.0,46856.0,0.00243678]
["bitfinex","BTCUSD",1633099554985,0.08525305,46869.0,46856.0,0.00243678]
["bitfinex","BTCUSD",1633099554986,0.9979,46861.0,46856.0,0.00243678]
["bitfinex","BTCUSD",1633099555179,0.20232322,46869.0,46857.0,0.61872696]
["bitfinex","BTCUSD",1633099555180,0.05854238,46865.0,46857.0,0.61872696]
["bitfinex","BTCUSD",1633099555390,1.0,46861.0,46857.0,0.61872696]
["bitfinex","BTCUSD",1633099555648,0.61679268,46861.0,46858.0,2.1]
["bitfinex","BTCUSD",1633099555781,0.01,46869.0,46858.0,2.1]
["bitfinex","BTCUSD",1633099555782,0.01,46869.0,46861.0,0.11191945]
["bitfinex","BTCUSD",1633099555783,0.61679268,46865.0,46861.0,0.11191945]
["bitfinex","BTCUSD",1633099555982,0.05858058,46867.0,46861.0,0.11191945]
["bitfinex","BTCUSD",1633099556182,0.05858058,46867.0,46865.0,0.18845356]
["bitfinex","BTCUSD",1633099556386,1.05858058,46867.0,46866.0,0.48998023]
["bitfinex","BTCUSD",1633099556589,1.05858293,46867.0,46866.0,0.48998023]
["bitfinex","BTCUSD",1633099556786,0.995,46867.0,46866.0,0.2985338]
["bitfinex","BTCUSD",1633099556980,0.01,46869.0,46866.0,0.2985338]
["bitfinex","BTCUSD",1633099557181,1.031,46867.0,46866.0,0.3145338]
["bitfinex","BTCUSD",1633099558389,1.0,46867.0,46866.0,0.2985338]
["bitfinex","BTCUSD",1633099558784,1.0,46867.0,46866.0,0.49812132]
["bitfinex","BTCUSD",1633099559186,1.028,46867.0,46866.0,0.52012132]
["bitfinex","BTCUSD",1633099559588,1.028,46867.0,46866.0,0.22279388]
["bitfinex","BTCUSD",1633099559986,1.028,46867.0,46866.0,2.99727329]
["bitfinex","BTCUSD",1633099559988,1.66e-06,46867.0,46866.0,2.99727329]
["bitfinex","BTCUSD",1633099560188,0.01,46869.0,46866.0,2.99727329]
["bitfinex","BTCUSD",1633099560189,0.009,46869.0,46868.0,0.00125447]
["bitfinex","BTCUSD",1633099560383,0.009,46869.0,46868.0,2.30907283]
["bitfinex","BTCUSD",1633099560586,0.009,46869.0,46868.0,0.67789271]
["bitfinex","BTCUSD",1633099560588,0.00913411,46869.0,46868.0,0.67789271]
["bitfinex","BTCUSD",1633099560787,0.00913411,46869.0,46868.0,0.35740061]
["bitfinex","BTCUSD",1633099560985,0.00913411,46869.0,46868.0,0.86318779]
["bitfinex","BTCUSD",1633099561186,0.00913411,46869.0,46868.0,0.89971789]
["bitfinex","BTCUSD",1633099561382,0.00913411,46869.0,46868.0,0.71532983]
["bitfinex","BTCUSD",1633099561585,0.00913411,46869.0,46868.0,2.31532983]
["bitfinex","BTCUSD",1633099561788,0.00913411,46869.0,46868.0,0.37330995]
["bitfinex","BTCUSD",1633099561789,0.00703411,46869.0,46868.0,0.37330995]
["bitfinex","BTCUSD",1633099561986,0.00703411,46869.0,46868.0,0.37206259]
["bitfinex","BTCUSD",1633099562190,0.00703411,46869.0,46868.0,0.53088058]
["bitfinex","BTCUSD",1633099562385,0.00493411,46869.0,46868.0,0.53141068]
["bitfinex","BTCUSD",1633099562587,0.00493411,46869.0,46868.0,1.24541068]
["bitfinex","BTCUSD",1633099562885,0.00493411,46869.0,46868.0,1.33547424]
["bitfinex","BTCUSD",1633099563084,0.00493411,46869.0,46868.0,0.49541068]
["bitfinex","BTCUSD",1633099563287,0.00493411,46869.0,46868.0,0.53688058]
["bitfinex","BTCUSD",1633099563888,0.00493411,46869.0,46868.0,0.5356557]
["bitfinex","BTCUSD",1633099564085,0.00493411,46869.0,46868.0,0.65170063]
["bitfinex","BTCUSD",1633099564489,0.00493411,46869.0,46868.0,0.39024063]
["bitfinex","BTCUSD",1633099564696,0.64136176,46880.0,46869.0,1.55]
["bitfinex","BTCUSD",1633099564697,0.64007433,46880.0,46869.0,1.55]
["bitfinex","BTCUSD",1633099564890,0.213357,46891.0,46869.0,1.55]
["bitfinex","BTCUSD",1633099564891,0.22077373,46898.0,46869.0,1.55]
["bitfinex","BTCUSD",1633099564895,0.05342059,46897.0,46881.0,0.00123249]
["bitfinex","BTCUSD",1633099565093,0.05342059,46897.0,46870.0,0.21946]
["bitfinex","BTCUSD",1633099565094,0.05342059,46897.0,46878.0,0.08667241]
["bitfinex","BTCUSD",1633099565097,0.2232,46885.0,46878.0,0.08667241]
["bitfinex","BTCUSD",1633099565289,0.32019145,46882.0,46870.0,0.00125628]
["bitfinex","BTCUSD",1633099565491,0.32019145,46882.0,46868.0,0.31148142]
["bitfinex","BTCUSD",1633099565494,0.00121391,46879.0,46868.0,0.31148142]
["bitfinex","BTCUSD",1633099565889,0.00121391,46879.0,46872.0,0.20195026]
["bitfinex","BTCUSD",1633099566089,0.00121391,46879.0,46868.0,0.31148142]
["bitfinex","BTCUSD",1633099566289,0.00121391,46879.0,46868.0,0.036]
["bitfinex","BTCUSD",1633099566290,0.320036,46876.0,46868.0,0.036]
["bitfinex","BTCUSD",1633099566489,0.320036,46876.0,46867.0,0.50189166]
["bitfinex","BTCUSD",1633099566490,0.21118956,46875.0,46867.0,0.50189166]
["bitfinex","BTCUSD",1633099566691,0.08202061,46879.0,46867.0,0.50189166]
["bitfinex","BTCUSD",1633099566692,0.21978331,46878.0,46867.0,0.50189166]
["bitfinex","BTCUSD",1633099567088,0.21978331,46878.0,46872.0,0.23387482]
["bitfinex","BTCUSD",1633099567294,0.21978331,46878.0,46867.0,0.50189166]
["bitfinex","BTCUSD",1633099567296,0.21978331,46878.0,46867.0,0.23589166]
["bitfinex","BTCUSD",1633099567299,0.00125894,46873.0,46867.0,0.23589166]
["bitfinex","BTCUSD",1633099567494,0.3012138,46868.0,46867.0,0.23589166]
["bitfinex","BTCUSD",1633099567693,0.3012138,46868.0,46866.0,0.0008]
["bitfinex","BTCUSD",1633099567697,0.13586778,46867.0,46866.0,0.0008]
["bitfinex","BTCUSD",1633099567897,0.45337997,46867.0,46866.0,0.0008]
["bitfinex","BTCUSD",1633099568089,0.45337997,46867.0,46846.0,0.5496]
["bitfinex","BTCUSD",1633099568090,0.45337997,46867.0,46846.0,0.4497]
["bitfinex","BTCUSD",1633099568092,0.08929578,46854.0,46846.0,0.4497]
["bitfinex","BTCUSD",1633099568302,0.00120613,46847.0,46846.0,0.4497]
["bitfinex","BTCUSD",1633099568491,0.00120613,46847.0,46846.0,0.20214072]
["bitfinex","BTCUSD",1633099568893,0.40741858,46847.0,46846.0,0.20214072]
["bitfinex","BTCUSD",1633099569089,0.42410628,46847.0,46846.0,0.20214072]
["bitfinex","BTCUSD",1633099569494,0.20196268,46847.0,46846.0,0.20214072]
["bitfinex","BTCUSD",1633099569694,0.20196268,46847.0,46843.0,0.22533256]
["bitfinex","BTCUSD",1633099569895,0.20683702,46846.0,46843.0,0.22533256]
["bitfinex","BTCUSD",1633099570291,0.20683702,46846.0,46845.0,0.00026836]
["bitfinex","BTCUSD",1633099570762,0.05868571,46869.0,46845.0,0.00026836]
["bitfinex","BTCUSD",1633099570763,0.214866,46851.0,46845.0,0.00152432]
["bitfinex","BTCUSD",1633099570965,0.1666,46855.0,46845.0,0.00152432]
["bitfinex","BTCUSD",1633099570966,0.1666,46855.0,46849.0,0.29366718]
["bitfinex","BTCUSD",1633099571168,0.1666,46855.0,46851.0,0.24524064]
["bitfinex","BTCUSD",1633099571362,0.1666,46855.0,46854.0,0.00015855]
["bitfinex","BTCUSD",1633099571763,0.1666,46855.0,46854.0,0.08441789]
["bitfinex","BTCUSD",1633099571965,0.1666,46855.0,46854.0,0.00015855]
["bitfinex","BTCUSD",1633099572366,0.1666,46855.0,46854.0,0.2209124]
["bitfinex","BTCUSD",1633099572566,0.03,46870.0,46854.0,1.12546149]
["bitfinex","BTCUSD",1633099572765,0.03,46870.0,46864.0,0.18093467]
["bitfinex","BTCUSD",1633099572962,0.03,46870.0,46854.0,0.8018965]
["bitfinex","BTCUSD",1633099572963,0.03,46870.0,46855.0,0.40628952]
["bitfinex","BTCUSD",1633099572965,0.03018989,46868.0,46855.0,0.40628952]
["bitfinex","BTCUSD",1633099573168,0.1666,46866.0,46860.0,0.09709057]
["bitfinex","BTCUSD",1633099573365,0.1666,46866.0,46854.0,0.3023664]
["bitfinex","BTCUSD",1633099573566,0.16786778,46867.0,46854.0,0.3023664]
["bitfinex","BTCUSD",1633099573567,0.16786778,46867.0,46865.0,0.00129616]
["bitfinex","BTCUSD",1633099573763,0.16786778,46867.0,46865.0,0.30129616]
["bitfinex","BTCUSD",1633099573967,0.16786778,46867.0,46866.0,0.22443112]
["bitfinex","BTCUSD",1633099574362,0.16786778,46867.0,46866.0,0.51125559]
["bitfinex","BTCUSD",1633099574565,0.13586778,46867.0,46866.0,0.51125559]
["bitfinex","BTCUSD",1633099574765,0.03,46870.0,46866.0,0.51125559]
["bitfinex","BTCUSD",1633099574767,0.03,46870.0,46867.0,0.13586778]
["bitfinex","BTCUSD",1633099574965,0.03,46870.0,46869.0,0.00125603]
["bitfinex","BTCUSD",1633099575164,0.03,46870.0,46869.0,0.00178613]
["bitfinex","BTCUSD",1633099575365,0.03,46870.0,46869.0,0.00125603]
["bitfinex","BTCUSD",1633099575564,0.03,46870.0,46867.0,0.13586778]
["bitfinex","BTCUSD",1633099575965,0.03,46870.0,46869.0,0.00126971]
["bitfinex","BTCUSD",1633099576363,0.03,46870.0,46867.0,0.13586778]
["bitfinex","BTCUSD",1633099576364,0.03,46870.0,46868.0,0.0999]
["bitfinex","BTCUSD",1633099577170,0.065,46870.0,46868.0,0.0999]
["bitfinex","BTCUSD",1633099577364,0.065,46870.0,46865.0,0.28738487]
["bitfinex","BTCUSD",1633099577565,0.065,46870.0,46861.0,0.09494895]
["bitfinex","BTCUSD",1633099577566,0.3719315,46869.0,46861.0,0.09494895]
["bitfinex","BTCUSD",1633099577766,0.3719315,46869.0,46859.0,0.3]
["bitfinex","BTCUSD",1633099577769,0.20700955,46868.0,46859.0,0.3]
["bitfinex","BTCUSD",1633099577973,0.065,46870.0,46864.0,0.213349]
["bitfinex","BTCUSD",1633099578365,0.065,46870.0,46867.0,0.24522845]
["bitfinex","BTCUSD",1633099578565,0.065,46870.0,46867.0,0.3]
["bitfinex","BTCUSD",1633099578566,0.03,46870.0,46867.0,0.3]
["bitfinex","BTCUSD",1633099578765,0.03,46870.0,46863.0,0.3]
["bitfinex","BTCUSD",1633099579165,0.064,46870.0,46863.0,0.3]
["bitfinex","BTCUSD",1633099579368,0.384089,46870.0,46863.0,0.3]
["bitfinex","BTCUSD",1633099579566,0.384089,46870.0,46863.0,0.5494991]
["bitfinex","BTCUSD",1633099579567,0.064,46870.0,46863.0,0.5494991]
["bitfinex","BTCUSD",1633099579766,0.064,46870.0,46863.0,0.548969]
["bitfinex","BTCUSD",1633099580167,0.064,46870.0,46863.0,0.5494991]
["bitfinex","BTCUSD",1633099580369,0.064,46870.0,46863.0,0.548969]
["bitfinex","BTCUSD",1633099580568,0.03,46870.0,46863.0,0.548969]
["bitfinex","BTCUSD",1633099580770,0.03,46870.0,46863.0,0.5494991]
["bitfinex","BTCUSD",1633099581168,0.03,46870.0,46863.0,0.37203846]
["bitfinex","BTCUSD",1633099581169,0.389088,46870.0,46863.0,0.37203846]
["bitfinex","BTCUSD",1633099581370,0.389088,46870.0,46855.0,0.213377]
["bitfinex","BTCUSD",1633099581371,0.00127288,46869.0,46855.0,0.213377]
["bitfinex","BTCUSD",1633099581868,0.00127288,46869.0,46855.0,0.2139071]
["bitfinex","BTCUSD",1633099582068,0.00127288,46869.0,46855.0,0.213377]
["bitfinex","BTCUSD",1633099582271,0.10051259,46869.0,46860.0,0.09342618]
["bitfinex","BTCUSD",1633099582472,0.10051259,46869.0,46856.0,0.53387257]
["bitfinex","BTCUSD",1633099582473,0.10051259,46869.0,46856.0,0.00121995]
["bitfinex","BTCUSD",1633099582476,0.30704383,46867.0,46856.0,0.00121995]
["bitfinex","BTCUSD",1633099582773,0.30704383,46867.0,46854.0,0.00015855]
["bitfinex","BTCUSD",1633099582780,0.00122108,46862.0,46854.0,0.00015855]
["bitfinex","BTCUSD",1633099583176,0.05837827,46865.0,46850.0,0.2019]
["bitfinex","BTCUSD",1633099583178,0.05837827,46865.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099583183,0.05834267,46865.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099583373,0.034,46867.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099583374,0.034,46867.0,46862.0,0.22761838]
["bitfinex","BTCUSD",1633099583773,0.034,46867.0,46862.0,0.22814848]
["bitfinex","BTCUSD",1633099583976,0.034,46867.0,46866.0,0.00126751]
["bitfinex","BTCUSD",1633099584372,0.034,46867.0,46862.0,0.22761838]
["bitfinex","BTCUSD",1633099584573,0.34325309,46870.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099584574,0.54866728,46870.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099584778,0.21808031,46869.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099584983,0.320156,46865.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585177,0.52784577,46865.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585377,0.200713,46864.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585575,0.320156,46865.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585577,0.29999968,46863.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585777,0.4078883,46862.0,46861.0,7.316e-05]
["bitfinex","BTCUSD",1633099585975,0.4078883,46862.0,46844.0,0.10947822]
["bitfinex","BTCUSD",1633099585977,0.49894263,46862.0,46844.0,0.10947822]
["bitfinex","BTCUSD",1633099586178,0.31490682,46861.0,46845.0,0.0005301]
["bitfinex","BTCUSD",1633099586378,0.31490682,46861.0,46844.0,0.11000832]
["bitfinex","BTCUSD",1633099586379,0.25669497,46861.0,46844.0,0.11000832]
["bitfinex","BTCUSD",1633099586581,0.61654697,46861.0,46860.0,8.536e-05]
["bitfinex","BTCUSD",1633099586781,0.560565,46861.0,46860.0,8.536e-05]
["bitfinex","BTCUSD",1633099586980,0.200713,46861.0,46860.0,8.536e-05]
["bitfinex","BTCUSD",1633099587179,0.0352232,46861.0,46860.0,8.536e-05]
["bitfinex","BTCUSD",1633099587377,0.2359362,46861.0,46853.0,0.18006822]
["bitfinex","BTCUSD",1633099587577,0.0352232,46861.0,46853.0,0.18006822]
["bitfinex","BTCUSD",1633099587782,0.0352232,46861.0,46848.0,0.00123225]
["bitfinex","BTCUSD",1633099587977,0.0352232,46861.0,46843.0,1.0112]
["bitfinex","BTCUSD",1633099587982,0.00128398,46849.0,46843.0,1.0112]
["bitfinex","BTCUSD",1633099588377,0.00128398,46849.0,46848.0,0.00014637]
["bitfinex","BTCUSD",1633099588776,0.05824951,46857.0,46848.0,0.00014637]
["bitfinex","BTCUSD",1633099588779,0.3409404,46852.0,46848.0,0.00014637]
["bitfinex","BTCUSD",1633099588981,0.200713,46851.0,46848.0,0.00014637]
["bitfinex","BTCUSD",1633099589176,0.200713,46851.0,46848.0,0.013]
["bitfinex","BTCUSD",1633099589177,0.22004851,46850.0,46848.0,0.013]
["bitfinex","BTCUSD",1633099589380,0.233713,46849.0,46848.0,0.013]
["bitfinex","BTCUSD",1633099589579,0.44633656,46849.0,46848.0,0.013]
["bitfinex","BTCUSD",1633099589978,0.44633656,46849.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099589979,0.67074427,46849.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099590187,0.00120023,46840.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099590378,0.30463316,46840.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099590581,0.30463316,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099590582,0.61387139,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099590780,0.00120023,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099591180,0.03320023,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099591390,0.032,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099592583,0.00121936,46840.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099592982,0.39827015,46851.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099592984,0.00127658,46851.0,46839.0,0.00152519]
["bitfinex","BTCUSD",1633099593180,0.00127658,46851.0,46848.0,0.22820411]
["bitfinex","BTCUSD",1633099593384,0.49521212,46862.0,46848.0,0.22820411]
["bitfinex","BTCUSD",1633099593391,0.37835717,46856.0,46850.0,0.00012197]
["bitfinex","BTCUSD",1633099593583,0.70954614,46865.0,46843.0,0.0005301]
["bitfinex","BTCUSD",1633099593584,0.200713,46855.0,46843.0,0.0005301]
["bitfinex","BTCUSD",1633099593782,0.05818578,46859.0,46843.0,0.0005301]
["bitfinex","BTCUSD",1633099593784,0.05818578,46859.0,46844.0,0.21344721]
["bitfinex","BTCUSD",1633099593785,0.00120944,46859.0,46844.0,0.21344721]
["bitfinex","BTCUSD",1633099593989,0.09892722,46857.0,46844.0,0.21344721]
["bitfinex","BTCUSD",1633099594188,0.2160802,46856.0,46844.0,0.21344721]
["bitfinex","BTCUSD",1633099594584,0.09892722,46857.0,46844.0,0.21344721]
["bitfinex","BTCUSD",1633099594585,0.09892722,46857.0,46849.0,0.21628719]
["bitfinex","BTCUSD",1633099594785,0.320206,46856.0,46849.0,0.21628719]
["bitfinex","BTCUSD",1633099594983,0.200713,46855.0,46849.0,0.21628719]
["bitfinex","BTCUSD",1633099595384,0.20576132,46855.0,46849.0,0.21628719]
["bitfinex","BTCUSD",1633099595783,0.13392722,46857.0,46851.0,0.32013]
["bitfinex","BTCUSD",1633099595785,0.035,46857.0,46851.0,0.32013]
["bitfinex","BTCUSD",1633099595984,0.035,46857.0,46852.0,0.0005301]
["bitfinex","BTCUSD",1633099596383,0.035,46857.0,46850.0,0.21343147]
["bitfinex","BTCUSD",1633099596384,0.035,46857.0,46851.0,0.0005301]
["bitfinex","BTCUSD",1633099596583,0.28764361,46867.0,46851.0,0.0005301]
["bitfinex","BTCUSD",1633099596785,0.31715555,46866.0,46857.0,0.20483333]
["bitfinex","BTCUSD",1633099596984,0.31715555,46866.0,46851.0,0.09266436]
["bitfinex","BTCUSD",1633099597182,0.31715555,46866.0,46835.0,1.124]
["bitfinex","BTCUSD",1633099597183,0.31715555,46866.0,46826.0,0.33520297]
["bitfinex","BTCUSD",1633099597184,0.31715555,46866.0,46840.0,1.0946]
["bitfinex","BTCUSD",1633099597186,0.09213426,46850.0,46840.0,1.0946]
["bitfinex","BTCUSD",1633099597397,0.12286778,46851.0,46827.0,0.49202411]
["bitfinex","BTCUSD",1633099597399,0.12286778,46851.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099597404,0.00127041,46847.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099597590,0.00126191,46840.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099597983,0.00126191,46840.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099598188,0.08389562,46840.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099598387,0.52816123,46840.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099598586,0.20250501,46840.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099598785,0.200713,46840.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099599083,0.00128832,46845.0,46839.0,0.0014032]
["bitfinex","BTCUSD",1633099599084,0.00128832,46845.0,46839.0,0.21956339]
["bitfinex","BTCUSD",1633099599283,0.032,46840.0,46839.0,0.21956339]
["bitfinex","BTCUSD",1633099599488,0.032,46840.0,46839.0,0.30368145]
["bitfinex","BTCUSD",1633099600281,0.032,46840.0,46839.0,0.74642745]
["bitfinex","BTCUSD",1633099600681,0.00127739,46856.0,46839.0,0.74642745]
["bitfinex","BTCUSD",1633099600886,0.00127739,46856.0,46850.0,0.22006473]
["bitfinex","BTCUSD",1633099601085,0.00127739,46856.0,46847.0,0.10606619]
["bitfinex","BTCUSD",1633099601086,0.00127739,46856.0,46841.0,0.29482535]
["bitfinex","BTCUSD",1633099601087,0.09411084,46854.0,46841.0,0.29482535]
["bitfinex","BTCUSD",1633099601288,0.09411084,46854.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099601290,0.00129336,46849.0,46839.0,0.001269]
["bitfinex","BTCUSD",1633099601485,0.00129336,46849.0,46835.0,0.00123834]
["bitfinex","BTCUSD",1633099601486,0.0005301,46848.0,46835.0,0.00123834]
["bitfinex","BTCUSD",1633099601683,0.0005301,46848.0,46839.0,0.0999]
["bitfinex","BTCUSD",1633099601885,0.0005301,46848.0,46839.0,0.067131]
["bitfinex","BTCUSD",1633099602084,0.0005301,46848.0,46839.0,0.07913946]
["bitfinex","BTCUSD",1633099602085,0.07025245,46846.0,46839.0,0.07913946]
["bitfinex","BTCUSD",1633099602286,0.33643372,46845.0,46840.0,0.22667161]
["bitfinex","BTCUSD",1633099602683,0.0005301,46848.0,46840.0,0.22667161]
["bitfinex","BTCUSD",1633099602885,0.00129336,46849.0,46840.0,0.22667161]
["bitfinex","BTCUSD",1633099602886,0.58086078,46851.0,46844.0,0.2232]
["bitfinex","BTCUSD",1633099602888,0.12286778,46851.0,46844.0,0.2232]
["bitfinex","BTCUSD",1633099603086,0.12286778,46851.0,46846.0,0.00120188]
["bitfinex","BTCUSD",1633099603287,0.12286778,46851.0,46848.0,0.22547644]
["bitfinex","BTCUSD",1633099603488,0.12286778,46851.0,46846.0,0.00120188]
["bitfinex","BTCUSD",1633099603491,0.20862074,46850.0,46846.0,0.00120188]
["bitfinex","BTCUSD",1633099603686,0.12286778,46851.0,46840.0,0.013]
["bitfinex","BTCUSD",1633099603688,0.40297314,46851.0,46840.0,0.013]
["bitfinex","BTCUSD",1633099603885,0.40297314,46851.0,46841.0,0.32313941]
["bitfinex","BTCUSD",1633099603887,0.00123835,46850.0,46841.0,0.32313941]
["bitfinex","BTCUSD",1633099604485,0.00123835,46850.0,46846.0,0.068758]
["bitfinex","BTCUSD",1633099605084,0.00123835,46850.0,46849.0,0.28766644]
["bitfinex","BTCUSD",1633099605085,0.32146235,46850.0,46849.0,0.28766644]
["bitfinex","BTCUSD",1633099605285,0.02523835,46850.0,46849.0,0.28766644]
["bitfinex","BTCUSD",1633099605884,0.024,46850.0,46849.0,0.28766644]
["bitfinex","BTCUSD",1633099606287,0.024,46850.0,46849.0,0.28266644]
["bitfinex","BTCUSD",1633099606487,0.024,46850.0,46846.0,0.03]
["bitfinex","BTCUSD",1633099606884,0.12286778,46851.0,46842.0,0.24245527]
["bitfinex","BTCUSD",1633099606885,0.12286778,46851.0,46850.0,0.2205919]
["bitfinex","BTCUSD",1633099607281,0.12286778,46851.0,46850.0,0.07205357]
["bitfinex","BTCUSD",1633099607282,0.44308678,46851.0,46850.0,0.07205357]
["bitfinex","BTCUSD",1633099607484,0.32358078,46851.0,46850.0,0.07205357]
["bitfinex","BTCUSD",1633099608884,0.32358078,46851.0,46842.0,0.10453261]
["bitfinex","BTCUSD",1633099609084,0.12286778,46851.0,46848.0,0.34021125]
["bitfinex","BTCUSD",1633099609284,0.12286778,46851.0,46844.0,0.213456]
["bitfinex","BTCUSD",1633099609285,0.15686778,46851.0,46844.0,0.213456]
["bitfinex","BTCUSD",1633099609886,0.15686778,46851.0,46848.0,0.2123951]
["bitfinex","BTCUSD",1633099610687,0.15686778,46851.0,46849.0,0.2232]
["bitfinex","BTCUSD",1633099610688,7.78e-06,46851.0,46849.0,0.2232]
["bitfinex","BTCUSD",1633099610891,0.0005301,46861.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099610892,0.0581995,46861.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099611088,0.49512529,46869.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099611092,0.05823935,46865.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099611288,0.4963735,46877.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099611291,0.05825539,46866.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099611488,1.0541598,46880.0,46863.0,0.00124165]
["bitfinex","BTCUSD",1633099611489,0.05827998,46869.0,46863.0,0.00124165]
["bitfinex","BTCUSD",1633099611687,0.5591,46880.0,46863.0,0.00124165]
["bitfinex","BTCUSD",1633099611688,0.49557282,46882.0,46863.0,0.00124165]
["bitfinex","BTCUSD",1633099611691,0.05831042,46871.0,46867.0,0.09402525]
["bitfinex","BTCUSD",1633099611888,0.05830794,46871.0,46867.0,0.09402525]
["bitfinex","BTCUSD",1633099612089,0.08949816,46875.0,46866.0,0.61377284]
["bitfinex","BTCUSD",1633099612090,0.08949816,46875.0,46866.0,0.07548]
["bitfinex","BTCUSD",1633099612091,0.0583426,46874.0,46866.0,0.07548]
["bitfinex","BTCUSD",1633099612289,0.08949816,46875.0,46864.0,0.320044]
["bitfinex","BTCUSD",1633099612291,0.14784484,46875.0,46864.0,0.320044]
["bitfinex","BTCUSD",1633099612492,0.00010973,46867.0,46864.0,0.320044]
["bitfinex","BTCUSD",1633099613088,0.00010973,46867.0,46866.0,1.33506822]
["bitfinex","BTCUSD",1633099613296,0.00010973,46867.0,46866.0,0.85510622]
["bitfinex","BTCUSD",1633099613689,0.00010973,46867.0,46866.0,0.92769742]
["bitfinex","BTCUSD",1633099614892,0.00010973,46867.0,46866.0,0.60765942]
["bitfinex","BTCUSD",1633099615092,0.05830594,46878.0,46866.0,0.60765942]
["bitfinex","BTCUSD",1633099615094,0.05958466,46878.0,46866.0,0.60765942]
["bitfinex","BTCUSD",1633099615290,0.05955501,46878.0,46866.0,0.64665942]
["bitfinex","BTCUSD",1633099615487,0.00127872,46878.0,46866.0,0.64665942]
["bitfinex","BTCUSD",1633099615690,0.05955939,46878.0,46866.0,0.64665942]
["bitfinex","BTCUSD",1633099616091,0.00127872,46878.0,46866.0,0.64665942]
["bitfinex","BTCUSD",1633099616488,0.00127872,46878.0,46867.0,0.320021]
["bitfinex","BTCUSD",1633099616893,0.00127872,46878.0,46866.0,0.82100642]
["bitfinex","BTCUSD",1633099616894,0.05954341,46878.0,46866.0,0.82100642]
["bitfinex","BTCUSD",1633099617296,0.05954341,46878.0,46867.0,0.028]
["bitfinex","BTCUSD",1633099617493,0.056,46870.0,46867.0,0.028]
["bitfinex","BTCUSD",1633099617895,0.056,46870.0,46868.0,0.2232]
["bitfinex","BTCUSD",1633099618091,0.056,46870.0,46869.0,0.22084558]
["bitfinex","BTCUSD",1633099618708,0.03,46870.0,46869.0,0.22084558]
["bitfinex","BTCUSD",1633099618891,0.14790484,46887.0,46869.0,0.22084558]
["bitfinex","BTCUSD",1633099618892,0.14790484,46887.0,46881.0,0.07418455]
["bitfinex","BTCUSD",1633099618896,0.05830685,46887.0,46881.0,0.07418455]
["bitfinex","BTCUSD",1633099619092,0.05830685,46887.0,46876.0,0.36692568]
["bitfinex","BTCUSD",1633099619093,0.60297766,46888.0,46876.0,0.58024546]
["bitfinex","BTCUSD",1633099619095,0.520693,46886.0,46876.0,0.58024546]
["bitfinex","BTCUSD",1633099619293,0.520693,46886.0,46876.0,0.21331978]
["bitfinex","BTCUSD",1633099619295,0.00018283,46882.0,46876.0,0.21331978]
["bitfinex","BTCUSD",1633099619894,0.31998,46886.0,46878.0,0.09343781]
["bitfinex","BTCUSD",1633099620292,0.00123696,46888.0,46878.0,0.43066746]
["bitfinex","BTCUSD",1633099620492,0.00123696,46888.0,46879.0,0.2907658]
["bitfinex","BTCUSD",1633099620691,0.00123696,46888.0,46878.0,0.43066746]
["bitfinex","BTCUSD",1633099620893,0.00123696,46888.0,46880.0,0.21332]
["bitfinex","BTCUSD",1633099621494,0.00123696,46888.0,46883.0,0.19306574]
["bitfinex","BTCUSD",1633099621495,0.034,46888.0,46883.0,0.19306574]
["bitfinex","BTCUSD",1633099621691,0.034,46888.0,46880.0,0.21332]
["bitfinex","BTCUSD",1633099621894,0.034,46888.0,46881.0,0.29908735]
["bitfinex","BTCUSD",1633099622693,0.01,46889.0,46884.0,0.2227629]
["bitfinex","BTCUSD",1633099622895,0.01,46889.0,46886.0,0.34124728]
["bitfinex","BTCUSD",1633099623294,6.094e-05,46887.0,46886.0,0.34124728]
["bitfinex","BTCUSD",1633099623496,6.094e-05,46887.0,46881.0,0.51239635]
["bitfinex","BTCUSD",1633099623696,6.094e-05,46887.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099623897,0.00125714,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099624957,0.16785714,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099625360,0.19885714,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099625557,0.1976,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099626159,0.1976,46886.0,46881.0,0.1552094]
["bitfinex","BTCUSD",1633099626760,0.1666,46886.0,46881.0,0.1552094]
["bitfinex","BTCUSD",1633099627160,0.1666,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099627362,0.2016,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099628762,0.1666,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099629366,0.2006,46886.0,46885.0,0.214301]
["bitfinex","BTCUSD",1633099631365,0.2006,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099631366,0.1666,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099631565,0.1666,46886.0,46885.0,0.226301]
["bitfinex","BTCUSD",1633099631566,0.1986,46886.0,46885.0,0.226301]
["bitfinex","BTCUSD",1633099632768,0.1986,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099632966,0.1666,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099633572,0.1666,46886.0,46885.0,0.225301]
["bitfinex","BTCUSD",1633099633573,0.1986,46886.0,46885.0,0.225301]
["bitfinex","BTCUSD",1633099634967,0.1986,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099634968,0.1666,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099635368,0.00135211,46887.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099635573,0.033,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099635774,0.00126049,46886.0,46885.0,0.213301]
["bitfinex","BTCUSD",1633099637373,0.00126049,46886.0,46870.0,0.52129583]
["bitfinex","BTCUSD",1633099637375,0.00126049,46886.0,46866.0,0.42668142]
["bitfinex","BTCUSD",1633099637377,0.00841165,46870.0,46866.0,0.42668142]
["bitfinex","BTCUSD",1633099637576,2.55,46879.0,46862.0,0.11609305]
["bitfinex","BTCUSD",1633099637581,0.46266606,46864.0,46862.0,0.11609305]
["bitfinex","BTCUSD",1633099637776,0.90968497,46863.0,46862.0,0.11609305]
["bitfinex","BTCUSD",1633099637975,0.56095128,46863.0,46862.0,0.11609305]
["bitfinex","BTCUSD",1633099638172,0.56095128,46863.0,46862.0,0.11637351]
["bitfinex","BTCUSD",1633099638383,1.21912365,46863.0,46862.0,0.11637351]
["bitfinex","BTCUSD",1633099638777,1.44232365,46863.0,46862.0,0.11637351]
["bitfinex","BTCUSD",1633099639575,1.47432365,46863.0,46862.0,0.11637351]
["bitfinex","BTCUSD",1633099640177,1.47432365,46863.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099640180,0.19297381,46861.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099640380,0.74745222,46861.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099640577,1.38120256,46861.0,46858.0,0.28855436]
["bitfinex","BTCUSD",1633099640774,1.100713,46859.0,46858.0,0.06130836]
["bitfinex","BTCUSD",1633099640980,0.22029836,46859.0,46858.0,0.06130836]
["bitfinex","BTCUSD",1633099641178,0.45611993,46859.0,46858.0,0.06130836]
["bitfinex","BTCUSD",1633099641375,0.45611993,46859.0,46851.0,0.15686778]
["bitfinex","BTCUSD",1633099641376,0.9,46858.0,46851.0,0.15686778]
["bitfinex","BTCUSD",1633099641579,0.00120134,46852.0,46851.0,0.15686778]
["bitfinex","BTCUSD",1633099641780,0.00120134,46852.0,46838.0,0.00044]
["bitfinex","BTCUSD",1633099641785,0.20191434,46852.0,46838.0,0.00044]
["bitfinex","BTCUSD",1633099641976,0.00123805,46839.0,46838.0,0.00044]
["bitfinex","BTCUSD",1633099642175,0.00123805,46839.0,46835.0,0.00044]
["bitfinex","BTCUSD",1633099642176,0.00123805,46839.0,46834.0,0.36195029]
["bitfinex","BTCUSD",1633099642376,0.00123805,46839.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099642577,0.46094343,46839.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099642777,0.23774343,46839.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099643578,0.26974343,46839.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099643980,0.26850538,46839.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099644189,0.53393,46851.0,46838.0,0.0002928]
["bitfinex","BTCUSD",1633099644191,0.53393,46851.0,46849.0,0.30136288]
["bitfinex","BTCUSD",1633099644194,0.24203829,46850.0,46849.0,0.30136288]
["bitfinex","BTCUSD",1633099644378,0.53393,46851.0,46839.0,2.74735277]
["bitfinex","BTCUSD",1633099644379,0.53393,46851.0,46839.0,0.19735277]
["bitfinex","BTCUSD",1633099644579,0.53393,46851.0,46840.0,0.0005301]
["bitfinex","BTCUSD",1633099644580,0.21470328,46850.0,46840.0,0.0005301]
["bitfinex","BTCUSD",1633099644780,0.21470328,46850.0,46842.0,0.213474]
["bitfinex","BTCUSD",1633099644979,0.21470328,46850.0,46839.0,0.29033553]
["bitfinex","BTCUSD",1633099644980,0.21470328,46850.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099644985,0.42838724,46843.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099645182,0.00123907,46840.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099645978,0.00123907,46840.0,46839.0,0.2855372]
["bitfinex","BTCUSD",1633099646178,0.3242561,46842.0,46839.0,0.2855372]
["bitfinex","BTCUSD",1633099646180,0.320283,46841.0,46839.0,0.2855372]
["bitfinex","BTCUSD",1633099646378,0.320283,46841.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099646579,0.02983477,46842.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099647577,0.06583477,46842.0,46839.0,0.19614414]
["bitfinex","BTCUSD",1633099647778,0.06583477,46842.0,46839.0,0.04194414]
["bitfinex","BTCUSD",1633099647779,0.0211,46841.0,46839.0,0.04194414]
["bitfinex","BTCUSD",1633099648184,0.0013377,46850.0,46839.0,0.04194414]
["bitfinex","BTCUSD",1633099648185,0.0013377,46850.0,46841.0,0.01882545]
["bitfinex","BTCUSD",1633099648187,0.00012197,46850.0,46841.0,0.01882545]
["bitfinex","BTCUSD",1633099648382,0.00012197,46850.0,46842.0,0.09143994]
["bitfinex","BTCUSD",1633099648581,0.00012197,46850.0,46843.0,0.0176301]
["bitfinex","BTCUSD",1633099648782,0.00012197,46850.0,46845.0,0.23943444]
["bitfinex","BTCUSD",1633099648981,0.00012197,46850.0,46846.0,0.32292047]
["bitfinex","BTCUSD",1633099649184,0.19297381,46861.0,46854.0,0.18441118]
["bitfinex","BTCUSD",1633099649378,0.19297381,46861.0,46848.0,0.2499]
["bitfinex","BTCUSD",1633099649380,0.19297381,46861.0,46855.0,0.0005301]
["bitfinex","BTCUSD",1633099649381,0.0012418,46860.0,46855.0,0.0005301]
["bitfinex","BTCUSD",1633099649579,0.0012418,46860.0,46849.0,0.29252517]
["bitfinex","BTCUSD",1633099649580,0.00018293,46855.0,46850.0,0.10286145]
["bitfinex","BTCUSD",1633099649779,0.00018293,46855.0,46850.0,0.0005301]
["bitfinex","BTCUSD",1633099649979,0.0012418,46860.0,46851.0,0.30281969]
["bitfinex","BTCUSD",1633099649980,0.07382831,46860.0,46851.0,0.30281969]
["bitfinex","BTCUSD",1633099650179,0.07382831,46860.0,46851.0,0.213452]
["bitfinex","BTCUSD",1633099650378,0.07382831,46860.0,46852.0,0.23588525]
["bitfinex","BTCUSD",1633099650778,0.07382831,46860.0,46853.0,0.32454245]
["bitfinex","BTCUSD",1633099650981,0.320177,46857.0,46853.0,0.32454245]
["bitfinex","BTCUSD",1633099651177,0.320177,46857.0,46854.0,0.00037162]
["bitfinex","BTCUSD",1633099651580,0.349177,46857.0,46854.0,0.00037162]
["bitfinex","BTCUSD",1633099652685,0.349177,46857.0,46853.0,0.022]
["bitfinex","BTCUSD",1633099652686,0.00123772,46856.0,46853.0,0.022]
["bitfinex","BTCUSD",1633099652881,0.00123772,46856.0,46845.0,0.21342203]
["bitfinex","BTCUSD",1633099652883,0.200713,46855.0,46845.0,0.21342203]
["bitfinex","BTCUSD",1633099653085,0.21697216,46854.0,46845.0,0.21342203]
["bitfinex","BTCUSD",1633099653283,0.09150567,46854.0,46845.0,0.28873146]
["bitfinex","BTCUSD",1633099653486,0.09150567,46854.0,46847.0,0.19175927]
["bitfinex","BTCUSD",1633099653487,0.22134824,46853.0,46847.0,0.19175927]
["bitfinex","BTCUSD",1633099653684,0.22134824,46853.0,46845.0,0.021]
["bitfinex","BTCUSD",1633099653685,0.320223,46850.0,46845.0,0.021]
["bitfinex","BTCUSD",1633099654082,0.22134824,46853.0,46845.0,0.021]
["bitfinex","BTCUSD",1633099654381,0.029,46855.0,46846.0,0.09575473]
["bitfinex","BTCUSD",1633099654684,0.029,46855.0,46849.0,0.21272207]
["bitfinex","BTCUSD",1633099654887,0.25506969,46860.0,46850.0,0.10067697]
["bitfinex","BTCUSD",1633099655083,0.25506969,46860.0,46844.0,0.21385262]
["bitfinex","BTCUSD",1633099655084,0.25506969,46860.0,46851.0,0.47073019]
["bitfinex","BTCUSD",1633099655086,0.320184,46855.0,46851.0,0.47073019]
["bitfinex","BTCUSD",1633099655484,0.320184,46855.0,46851.0,0.31670288]
["bitfinex","BTCUSD",1633099655684,0.28406969,46860.0,46851.0,0.31670288]
["bitfinex","BTCUSD",1633099655685,0.00125247,46853.0,46851.0,0.31670288]
["bitfinex","BTCUSD",1633099656484,0.00125247,46853.0,46851.0,0.213463]
["bitfinex","BTCUSD",1633099656688,0.32147647,46853.0,46851.0,0.213463]
["bitfinex","BTCUSD",1633099656887,0.200713,46852.0,46851.0,0.213463]
["bitfinex","BTCUSD",1633099657491,0.200713,46852.0,46851.0,0.231463]
["bitfinex","BTCUSD",1633099657693,0.230713,46852.0,46851.0,0.231463]
["bitfinex","BTCUSD",1633099658492,0.03,46852.0,46851.0,0.231463]
["bitfinex","BTCUSD",1633099658696,0.03,46852.0,46851.0,0.018]
["bitfinex","BTCUSD",1633099658892,0.00125247,46853.0,46850.0,0.10268494]
["bitfinex","BTCUSD",1633099659097,0.21233804,46855.0,46850.0,0.09264527]
["bitfinex","BTCUSD",1633099659098,0.00129698,46851.0,46850.0,0.09264527]
["bitfinex","BTCUSD",1633099659295,0.00129698,46851.0,46850.0,0.09659057]
["bitfinex","BTCUSD",1633099659493,0.21233804,46855.0,46850.0,0.016]
["bitfinex","BTCUSD",1633099659494,0.031,46853.0,46850.0,0.016]
["bitfinex","BTCUSD",1633099659893,0.031,46853.0,46851.0,0.213464]
["bitfinex","BTCUSD",1633099660895,0.07259238,46857.0,46851.0,0.213464]
["bitfinex","BTCUSD",1633099661094,0.22903442,46859.0,46851.0,0.213464]
["bitfinex","BTCUSD",1633099661302,0.320207,46856.0,46851.0,0.213464]
["bitfinex","BTCUSD",1633099661695,0.320207,46856.0,46851.0,0.04982777]
["bitfinex","BTCUSD",1633099662296,0.03,46857.0,46851.0,0.04982777]
["bitfinex","BTCUSD",1633099662500,0.350205,46857.0,46851.0,0.04982777]
["bitfinex","BTCUSD",1633099662901,0.00124736,46859.0,46852.0,0.00037162]
["bitfinex","BTCUSD",1633099663504,0.19297381,46861.0,46858.0,0.22510636]
["bitfinex","BTCUSD",1633099663767,0.03307317,46859.0,46858.0,0.22510636]
["bitfinex","BTCUSD",1633099663961,0.03307317,46859.0,46858.0,0.17547798]
["bitfinex","BTCUSD",1633099664161,0.03307317,46859.0,46858.0,0.17510636]
["bitfinex","BTCUSD",1633099665162,7.317e-05,46859.0,46858.0,0.17510636]
["bitfinex","BTCUSD",1633099665362,7.317e-05,46859.0,46857.0,0.213437]
["bitfinex","BTCUSD",1633099665767,6.097e-05,46858.0,46857.0,0.52610511]
["bitfinex","BTCUSD",1633099665963,0.035,46859.0,46857.0,0.82354515]
["bitfinex","BTCUSD",1633099666164,0.035,46859.0,46858.0,0.85]
["bitfinex","BTCUSD",1633099666364,0.11834761,46878.0,46858.0,0.85]
["bitfinex","BTCUSD",1633099666365,0.11834761,46878.0,46859.0,2.769546]
["bitfinex","BTCUSD",1633099666366,0.05794964,46872.0,46859.0,2.769546]
["bitfinex","BTCUSD",1633099666570,1.0885,46882.0,46859.0,2.769546]
["bitfinex","BTCUSD",1633099666573,0.02997199,46874.0,46871.0,0.10105982]
["bitfinex","BTCUSD",1633099666772,0.7178,46883.0,46863.0,0.00122686]
["bitfinex","BTCUSD",1633099666773,0.7178,46883.0,46879.0,0.22963512]
["bitfinex","BTCUSD",1633099666776,0.1666,46883.0,46879.0,0.22963512]
["bitfinex","BTCUSD",1633099666977,0.1666,46883.0,46863.0,0.00122686]
["bitfinex","BTCUSD",1633099666979,0.1666,46883.0,46878.0,0.1851422]
["bitfinex","BTCUSD",1633099666980,0.200713,46880.0,46878.0,0.1851422]
["bitfinex","BTCUSD",1633099667171,0.1666,46883.0,46864.0,0.00031068]
["bitfinex","BTCUSD",1633099667172,0.200713,46879.0,46864.0,0.00031068]
["bitfinex","BTCUSD",1633099667374,0.1666,46883.0,46864.0,0.00031068]
["bitfinex","BTCUSD",1633099667375,0.56716495,46878.0,46864.0,0.32133608]
["bitfinex","BTCUSD",1633099667573,0.56716495,46878.0,46865.0,0.34381291]
["bitfinex","BTCUSD",1633099667574,0.320058,46878.0,46865.0,0.34381291]
["bitfinex","BTCUSD",1633099667773,0.320058,46878.0,46872.0,0.09557316]
["bitfinex","BTCUSD",1633099667974,0.320058,46878.0,46872.0,0.19480017]
["bitfinex","BTCUSD",1633099667975,0.200713,46877.0,46872.0,0.19480017]
["bitfinex","BTCUSD",1633099668176,0.00128574,46879.0,46872.0,0.19480017]
["bitfinex","BTCUSD",1633099668177,0.533599,46887.0,46872.0,0.19480017]
["bitfinex","BTCUSD",1633099668182,0.18508455,46885.0,46874.0,0.2232]
["bitfinex","BTCUSD",1633099668377,0.18508455,46885.0,46873.0,0.48585343]
["bitfinex","BTCUSD",1633099668573,0.18508455,46885.0,46884.0,0.21133658]
["bitfinex","BTCUSD",1633099668574,0.07918455,46885.0,46884.0,0.21133658]
["bitfinex","BTCUSD",1633099668974,0.0793308,46885.0,46884.0,0.21133658]
["bitfinex","BTCUSD",1633099669178,0.0793308,46885.0,46884.0,0.30101106]
["bitfinex","BTCUSD",1633099669376,0.0793308,46885.0,46873.0,0.09862052]
["bitfinex","BTCUSD",1633099669377,0.0793308,46885.0,46873.0,0.81622292]
["bitfinex","BTCUSD",1633099669576,0.0793308,46885.0,46884.0,0.015]
["bitfinex","BTCUSD",1633099669776,0.27989755,46885.0,46884.0,0.015]
["bitfinex","BTCUSD",1633099670178,0.1666,46897.0,46884.0,0.015]
["bitfinex","BTCUSD",1633099670179,0.1666,46897.0,46885.0,0.29560686]
["bitfinex","BTCUSD",1633099670379,0.1666,46897.0,46887.0,0.41987155]
["bitfinex","BTCUSD",1633099670578,0.1666,46897.0,46886.0,0.46431494]
["bitfinex","BTCUSD",1633099670579,0.1666,46897.0,46888.0,0.30437045]
["bitfinex","BTCUSD",1633099670775,0.17446732,46904.0,46888.0,0.30437045]
["bitfinex","BTCUSD",1633099670978,0.17446732,46904.0,46888.0,0.54738373]
["bitfinex","BTCUSD",1633099671180,0.47672842,46903.0,46888.0,0.64545634]
["bitfinex","BTCUSD",1633099671381,0.47672842,46903.0,46888.0,0.42605634]
["bitfinex","BTCUSD",1633099671383,0.319964,46891.0,46888.0,0.42605634]
["bitfinex","BTCUSD",1633099671576,0.319964,46891.0,46886.0,0.213269]
["bitfinex","BTCUSD",1633099671776,0.24049262,46896.0,46886.0,0.213269]
["bitfinex","BTCUSD",1633099671777,0.24049262,46896.0,46888.0,0.023]
["bitfinex","BTCUSD",1633099671976,0.426604,46897.0,46888.0,0.023]
["bitfinex","BTCUSD",1633099671977,0.426604,46897.0,46888.0,0.1178015]
["bitfinex","BTCUSD",1633099671978,0.42785217,46897.0,46888.0,0.1178015]
["bitfinex","BTCUSD",1633099672176,0.42785217,46897.0,46888.0,0.023]
["bitfinex","BTCUSD",1633099672374,0.42785217,46897.0,46888.0,0.21869997]
["bitfinex","BTCUSD",1633099672375,0.52615535,46897.0,46888.0,0.21869997]
["bitfinex","BTCUSD",1633099672577,0.52615535,46897.0,46888.0,0.2949678]
["bitfinex","BTCUSD",1633099672579,0.42785217,46897.0,46888.0,0.2949678]
["bitfinex","BTCUSD",1633099672777,0.42785217,46897.0,46888.0,0.3959433]
["bitfinex","BTCUSD",1633099672779,0.319938,46895.0,46888.0,0.3959433]
["bitfinex","BTCUSD",1633099672978,0.319938,46895.0,46888.0,0.2719678]
["bitfinex","BTCUSD",1633099673178,0.00124817,46897.0,46888.0,0.37657273]
["bitfinex","BTCUSD",1633099673379,0.00124817,46897.0,46888.0,0.2719678]
["bitfinex","BTCUSD",1633099673578,0.00124817,46897.0,46888.0,0.48358126]
["bitfinex","BTCUSD",1633099673779,0.319941,46894.0,46888.0,0.51471121]
["bitfinex","BTCUSD",1633099673979,0.00124817,46897.0,46888.0,0.4113603]
["bitfinex","BTCUSD",1633099674177,0.00124817,46897.0,46888.0,0.32126601]
["bitfinex","BTCUSD",1633099674375,0.0005301,46896.0,46888.0,0.41331254]
["bitfinex","BTCUSD",1633099674774,0.00124777,46891.0,46888.0,0.41331254]
["bitfinex","BTCUSD",1633099674977,0.00120817,46896.0,46888.0,0.49131254]
["bitfinex","BTCUSD",1633099675177,0.00120817,46896.0,46888.0,0.57011658]
["bitfinex","BTCUSD",1633099675376,0.21874074,46896.0,46888.0,0.49131254]
["bitfinex","BTCUSD",1633099675575,0.0005301,46895.0,46888.0,0.19204653]
["bitfinex","BTCUSD",1633099675776,0.0005301,46895.0,46888.0,0.21404653]
["bitfinex","BTCUSD",1633099676377,0.319967,46890.0,46888.0,0.21404653]
["bitfinex","BTCUSD",1633099676575,0.319967,46890.0,46888.0,0.52174504]
["bitfinex","BTCUSD",1633099676975,0.319967,46890.0,46888.0,0.49974504]
["bitfinex","BTCUSD",1633099677178,0.319967,46890.0,46886.0,0.213269]
["bitfinex","BTCUSD",1633099677180,0.01128213,46889.0,46886.0,0.213269]
["bitfinex","BTCUSD",1633099677382,0.01181223,46889.0,46888.0,0.0051]
["bitfinex","BTCUSD",1633099677577,0.01128213,46889.0,46888.0,0.09860207]
["bitfinex","BTCUSD",1633099677774,0.01128213,46889.0,46888.0,0.0051]
["bitfinex","BTCUSD",1633099677976,0.01128213,46889.0,46888.0,0.10936685]
["bitfinex","BTCUSD",1633099678176,0.01128213,46889.0,46888.0,0.0051]
["bitfinex","BTCUSD",1633099678580,0.01128213,46889.0,46888.0,0.10068459]
["bitfinex","BTCUSD",1633099678780,0.01128213,46889.0,46888.0,0.09728449]
["bitfinex","BTCUSD",1633099678980,0.01128213,46889.0,46888.0,0.0988259]
["bitfinex","BTCUSD",1633099679183,0.01128213,46889.0,46888.0,0.10934936]
["bitfinex","BTCUSD",1633099679380,0.01128213,46889.0,46888.0,0.09800473]
["bitfinex","BTCUSD",1633099679381,0.01,46889.0,46888.0,0.09800473]
["bitfinex","BTCUSD",1633099679578,0.01,46889.0,46888.0,0.10490796]
["bitfinex","BTCUSD",1633099679780,0.01126362,46889.0,46888.0,0.11941303]
["bitfinex","BTCUSD",1633099679980,0.01126362,46889.0,46888.0,0.11781236]
["bitfinex","BTCUSD",1633099680180,0.01109056,46889.0,46888.0,0.11886704]
["bitfinex","BTCUSD",1633099680379,0.01109056,46889.0,46888.0,0.12069662]
["bitfinex","BTCUSD",1633099680579,0.01109056,46889.0,46888.0,0.11847974]
["bitfinex","BTCUSD",1633099680781,0.01109056,46889.0,46888.0,0.12340145]
["bitfinex","BTCUSD",1633099680782,0.00982694,46889.0,46888.0,0.12340145]
["bitfinex","BTCUSD",1633099680979,0.00982694,46889.0,46888.0,0.11692335]
["bitfinex","BTCUSD",1633099681179,0.00982694,46889.0,46888.0,0.09817552]
["bitfinex","BTCUSD",1633099681382,0.00982694,46889.0,46888.0,0.11003748]
["bitfinex","BTCUSD",1633099681580,0.00982694,46889.0,46888.0,0.09817055]
["bitfinex","BTCUSD",1633099681780,0.00982694,46889.0,46887.0,0.2082097]
["bitfinex","BTCUSD",1633099681980,0.00982694,46889.0,46888.0,0.09081315]
["bitfinex","BTCUSD",1633099682181,0.00982694,46889.0,46887.0,0.2082097]
["bitfinex","BTCUSD",1633099682382,0.00982694,46889.0,46888.0,0.10522688]
["bitfinex","BTCUSD",1633099682583,0.00982694,46889.0,46887.0,0.2082097]
["bitfinex","BTCUSD",1633099682782,0.00982694,46889.0,46888.0,0.1051012]
["bitfinex","BTCUSD",1633099682981,0.00179817,46897.0,46887.0,0.2082097]
["bitfinex","BTCUSD",1633099682982,0.39418168,46895.0,46887.0,0.2082097]
["bitfinex","BTCUSD",1633099683183,0.0005301,46894.0,46890.0,0.213276]
["bitfinex","BTCUSD",1633099683381,0.319922,46895.0,46890.0,0.31429881]
["bitfinex","BTCUSD",1633099683585,0.00179817,46897.0,46893.0,0.28440977]
["bitfinex","BTCUSD",1633099683785,0.00179817,46897.0,46896.0,0.19902753]
["bitfinex","BTCUSD",1633099683985,0.32118107,46897.0,46896.0,0.09795773]
["bitfinex","BTCUSD",1633099684385,0.32171117,46897.0,46896.0,0.09795773]
["bitfinex","BTCUSD",1633099684985,0.32171117,46897.0,46896.0,0.67400141]
["bitfinex","BTCUSD",1633099684986,0.32118107,46897.0,46896.0,0.67400141]
["bitfinex","BTCUSD",1633099685386,0.00121837,46904.0,46896.0,0.67400141]
["bitfinex","BTCUSD",1633099685588,0.00129191,46903.0,46896.0,0.67400141]
["bitfinex","BTCUSD",1633099685789,0.0005301,46902.0,46896.0,0.68600141]
["bitfinex","BTCUSD",1633099685986,0.0005301,46902.0,46899.0,0.07711674]
["bitfinex","BTCUSD",1633099686187,0.0005301,46902.0,46896.0,0.58804368]
["bitfinex","BTCUSD",1633099686388,0.00032897,46900.0,46899.0,0.31215226]
["bitfinex","BTCUSD",1633099686591,0.426519,46904.0,46899.0,0.31215226]
["bitfinex","BTCUSD",1633099686790,0.426519,46904.0,46901.0,0.2499]
["bitfinex","BTCUSD",1633099686987,0.426519,46904.0,46901.0,0.35380435]
["bitfinex","BTCUSD",1633099686988,0.0005301,46903.0,46901.0,0.35380435]
["bitfinex","BTCUSD",1633099687186,0.426519,46904.0,46899.0,0.213262]
["bitfinex","BTCUSD",1633099687187,0.426519,46904.0,46899.0,0.00803933]
["bitfinex","BTCUSD",1633099687591,0.07957505,46909.0,46899.0,0.00803933]
["bitfinex","BTCUSD",1633099687592,0.07957505,46909.0,46901.0,0.2232]
["bitfinex","BTCUSD",1633099687596,0.07830271,46909.0,46901.0,0.2232]
["bitfinex","BTCUSD",1633099687789,0.32128541,46916.0,46906.0,0.10773169]
["bitfinex","BTCUSD",1633099687791,0.080238,46916.0,46906.0,0.10773169]
["bitfinex","BTCUSD",1633099687991,0.080238,46916.0,46910.0,0.00125189]
["bitfinex","BTCUSD",1633099687993,0.030238,46916.0,46910.0,0.00125189]
["bitfinex","BTCUSD",1633099688290,0.000768,46919.0,46910.0,0.00125189]
["bitfinex","BTCUSD",1633099688291,0.000768,46919.0,46915.0,0.31670458]
["bitfinex","BTCUSD",1633099688490,0.000768,46919.0,46918.0,0.37261288]
["bitfinex","BTCUSD",1633099688691,0.000768,46919.0,46915.0,0.31670458]
["bitfinex","BTCUSD",1633099688692,0.000768,46919.0,46917.0,0.29100365]
["bitfinex","BTCUSD",1633099688892,0.000768,46919.0,46915.0,0.19070324]
["bitfinex","BTCUSD",1633099688894,0.0593852,46921.0,46918.0,0.0972763]
["bitfinex","BTCUSD",1633099688895,0.000768,46921.0,46918.0,0.0972763]
["bitfinex","BTCUSD",1633099689091,0.00020705,46917.0,46916.0,0.28471765]
["bitfinex","BTCUSD",1633099689289,0.00020705,46917.0,46916.0,0.09895304]
["bitfinex","BTCUSD",1633099689487,0.00120978,46919.0,46916.0,0.38913086]
["bitfinex","BTCUSD",1633099689693,0.05822765,46925.0,46917.0,0.29139364]
["bitfinex","BTCUSD",1633099689889,0.27326148,46926.0,46917.0,0.29139364]
["bitfinex","BTCUSD",1633099689891,0.0012718,46924.0,46917.0,0.29139364]
["bitfinex","BTCUSD",1633099690088,0.0012718,46924.0,46916.0,0.29317782]
["bitfinex","BTCUSD",1633099690089,0.0012718,46924.0,46918.0,0.0982494]
["bitfinex","BTCUSD",1633099690091,0.3210058,46924.0,46918.0,0.0982494]
["bitfinex","BTCUSD",1633099690288,0.3210058,46924.0,46920.0,0.21316]
["bitfinex","BTCUSD",1633099690489,0.00126615,46921.0,46920.0,0.21316]
["bitfinex","BTCUSD",1633099690892,0.00126615,46921.0,46920.0,0.30642981]
["bitfinex","BTCUSD",1633099691088,0.319734,46924.0,46920.0,0.49658822]
["bitfinex","BTCUSD",1633099691290,0.319734,46924.0,46920.0,0.40331841]
["bitfinex","BTCUSD",1633099691490,0.0005301,46923.0,46922.0,0.09595149]
["bitfinex","BTCUSD",1633099691892,0.00028009,46923.0,46922.0,0.38493326]
["bitfinex","BTCUSD",1633099692093,0.08628511,46923.0,46922.0,0.09595149]
["bitfinex","BTCUSD",1633099692292,0.00028009,46923.0,46922.0,0.09595149]
["bitfinex","BTCUSD",1633099692493,0.00028009,46923.0,46922.0,0.29766922]
["bitfinex","BTCUSD",1633099694091,0.1666,46927.0,46922.0,0.29766922]
["bitfinex","BTCUSD",1633099694092,0.1666,46927.0,46924.0,0.21313]
["bitfinex","BTCUSD",1633099694293,0.1666,46927.0,46922.0,0.49791101]
["bitfinex","BTCUSD",1633099694495,0.1666,46927.0,46922.0,0.30256239]
["bitfinex","BTCUSD",1633099695096,0.1666,46927.0,46922.0,0.10084466]
["bitfinex","BTCUSD",1633099695097,0.07918009,46923.0,46922.0,0.10084466]
["bitfinex","BTCUSD",1633099695296,0.1666,46927.0,46924.0,0.21313]
["bitfinex","BTCUSD",1633099695697,0.01122454,46929.0,46924.0,0.21313]
["bitfinex","BTCUSD",1633099695698,0.01,46929.0,46925.0,0.213097]
["bitfinex","BTCUSD",1633099696092,0.01,46929.0,46927.0,0.28354605]
["bitfinex","BTCUSD",1633099696496,0.01,46929.0,46927.0,0.38694024]
["bitfinex","BTCUSD",1633099696497,6.088e-05,46928.0,46927.0,0.38694024]
["bitfinex","BTCUSD",1633099696695,6.088e-05,46928.0,46927.0,0.28354605]
["bitfinex","BTCUSD",1633099696899,6.088e-05,46928.0,46927.0,0.48071996]
["bitfinex","BTCUSD",1633099697097,6.088e-05,46928.0,46927.0,0.38094764]
["bitfinex","BTCUSD",1633099697296,0.05831744,46934.0,46927.0,0.38094764]
["bitfinex","BTCUSD",1633099697297,0.05831744,46934.0,46927.0,0.32886935]
["bitfinex","BTCUSD",1633099697299,0.05834819,46934.0,46927.0,0.32886935]
["bitfinex","BTCUSD",1633099697498,0.1666,46938.0,46926.0,0.41262531]
["bitfinex","BTCUSD",1633099697499,0.1666,46938.0,46932.0,0.00128302]
["bitfinex","BTCUSD",1633099697501,0.05839012,46937.0,46932.0,0.00128302]
["bitfinex","BTCUSD",1633099697698,0.1666,46938.0,46932.0,0.00128302]
["bitfinex","BTCUSD",1633099697699,0.1666,46938.0,46933.0,0.19550221]
["bitfinex","BTCUSD",1633099697700,0.22499532,46938.0,46933.0,0.19550221]
["bitfinex","BTCUSD",1633099697897,0.22499532,46938.0,46934.0,0.09328977]
["bitfinex","BTCUSD",1633099697899,0.1666,46938.0,46934.0,0.09328977]
["bitfinex","BTCUSD",1633099698096,0.1666,46938.0,46935.0,0.213079]
["bitfinex","BTCUSD",1633099698296,0.1666,46938.0,46936.0,0.10310756]
["bitfinex","BTCUSD",1633099698496,0.21367592,46946.0,46936.0,0.10310756]
["bitfinex","BTCUSD",1633099698498,0.0005301,46940.0,46936.0,0.10310756]
["bitfinex","BTCUSD",1633099698701,0.00032419,46948.0,46936.0,0.10310756]
["bitfinex","BTCUSD",1633099698702,0.00010957,46937.0,46936.0,0.10310756]
["bitfinex","BTCUSD",1633099699662,0.00010957,46937.0,46936.0,1.23489659]
["bitfinex","BTCUSD",1633099699796,0.00010957,46937.0,46936.0,0.13110756]
["bitfinex","BTCUSD",1633099700799,0.00010957,46937.0,46936.0,0.37835676]
["bitfinex","BTCUSD",1633099700997,0.00010957,46937.0,46936.0,0.7065588]
["bitfinex","BTCUSD",1633099701396,0.00010957,46937.0,46936.0,0.6785588]
["bitfinex","BTCUSD",1633099701796,0.00010957,46937.0,46936.0,0.16501573]
["bitfinex","BTCUSD",1633099702660,0.00010957,46937.0,46936.0,0.26571211]
["bitfinex","BTCUSD",1633099703795,0.00010957,46937.0,46936.0,0.28571211]
["bitfinex","BTCUSD",1633099703796,0.03110957,46937.0,46936.0,0.28571211]
["bitfinex","BTCUSD",1633099704197,0.03110957,46937.0,46936.0,0.50891211]
["bitfinex","BTCUSD",1633099704401,0.436112,46949.0,46936.0,0.50891211]
["bitfinex","BTCUSD",1633099704402,0.01,46949.0,46937.0,0.7]
["bitfinex","BTCUSD",1633099704599,0.01,46949.0,46936.0,0.34115707]
["bitfinex","BTCUSD",1633099704600,0.01,46949.0,46943.0,0.05]
["bitfinex","BTCUSD",1633099704601,0.00129138,46947.0,46943.0,0.05]
["bitfinex","BTCUSD",1633099704800,0.00129138,46947.0,46943.0,0.35276062]
["bitfinex","BTCUSD",1633099705001,8.521e-05,46944.0,46943.0,0.35276062]
["bitfinex","BTCUSD",1633099705198,8.521e-05,46944.0,46942.0,0.09835975]
["bitfinex","BTCUSD",1633099705397,8.521e-05,46944.0,46942.0,0.33342895]
["bitfinex","BTCUSD",1633099705659,0.319571,46946.0,46942.0,0.09835975]
["bitfinex","BTCUSD",1633099705660,7.304e-05,46943.0,46942.0,0.09835975]
["bitfinex","BTCUSD",1633099705996,7.304e-05,46943.0,46942.0,0.31140375]
["bitfinex","BTCUSD",1633099707199,7.304e-05,46943.0,46942.0,0.35140375]
["bitfinex","BTCUSD",1633099707402,7.304e-05,46943.0,46942.0,0.04252756]
["bitfinex","BTCUSD",1633099707803,7.304e-05,46943.0,46942.0,0.06452756]
["bitfinex","BTCUSD",1633099708201,7.304e-05,46943.0,46942.0,0.09452756]
["bitfinex","BTCUSD",1633099709203,7.304e-05,46943.0,46942.0,0.07252756]
["bitfinex","BTCUSD",1633099709902,7.304e-05,46943.0,46942.0,0.34427867]
["bitfinex","BTCUSD",1633099710502,7.304e-05,46943.0,46942.0,0.59272424]
["bitfinex","BTCUSD",1633099711101,0.0012497,46947.0,46943.0,0.213044]
["bitfinex","BTCUSD",1633099711102,0.00032274,46947.0,46943.0,0.213044]
["bitfinex","BTCUSD",1633099711305,0.00032274,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099711505,0.00125778,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099711903,0.04265678,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099712506,0.00125778,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099712709,0.04265678,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099713511,0.041399,46947.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099713709,0.0833419,46948.0,46946.0,0.03]
["bitfinex","BTCUSD",1633099713908,0.0833419,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099714109,0.04172319,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099714309,0.00038505,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099716172,0.00038505,46948.0,46947.0,0.37696259]
["bitfinex","BTCUSD",1633099716573,0.00051085,46948.0,46947.0,0.37696259]
["bitfinex","BTCUSD",1633099716773,0.00051085,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099717177,0.00104095,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099717377,0.32007385,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099717779,0.32060395,46948.0,46947.0,0.03]
["bitfinex","BTCUSD",1633099718177,0.32060395,46948.0,46945.0,0.18409622]
["bitfinex","BTCUSD",1633099718576,0.0005301,46947.0,46945.0,0.18409622]
["bitfinex","BTCUSD",1633099718778,0.0005301,46947.0,46941.0,0.26303018]
["bitfinex","BTCUSD",1633099718779,0.0005301,46947.0,46941.0,0.05]
["bitfinex","BTCUSD",1633099718781,0.01882545,46945.0,46941.0,0.05]
["bitfinex","BTCUSD",1633099718983,0.04262172,46942.0,46941.0,0.05]
["bitfinex","BTCUSD",1633099719176,0.04262172,46942.0,46925.0,0.7729]
["bitfinex","BTCUSD",1633099719177,0.34786847,46942.0,46925.0,0.7729]
["bitfinex","BTCUSD",1633099719380,0.30524675,46942.0,46925.0,0.7729]
["bitfinex","BTCUSD",1633099719581,0.07759932,46937.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099719779,0.23112202,46936.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099719978,0.0005301,46941.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099719981,0.00046923,46935.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099720177,0.29150535,46941.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099720179,0.00046923,46940.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099720981,0.08058988,46940.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099721385,0.00046923,46939.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099721584,0.319663,46936.0,46930.0,0.05]
["bitfinex","BTCUSD",1633099721782,0.42666423,46939.0,46928.0,0.42617933]
["bitfinex","BTCUSD",1633099721783,0.42666423,46939.0,46928.0,0.29085293]
["bitfinex","BTCUSD",1633099721784,0.25252829,46935.0,46928.0,0.29085293]
["bitfinex","BTCUSD",1633099721984,0.00046923,46934.0,46928.0,0.29085293]
["bitfinex","BTCUSD",1633099722184,0.00046923,46934.0,46928.0,0.15131402]
["bitfinex","BTCUSD",1633099722382,0.34725185,46938.0,46928.0,0.15131402]
["bitfinex","BTCUSD",1633099722384,0.00046923,46937.0,46928.0,0.15131402]
["bitfinex","BTCUSD",1633099722583,0.09445547,46932.0,46928.0,0.15131402]
["bitfinex","BTCUSD",1633099722785,0.09445547,46932.0,46918.0,3.11686087]
["bitfinex","BTCUSD",1633099722786,0.00123104,46929.0,46923.0,0.2131207]
["bitfinex","BTCUSD",1633099722990,0.00123104,46929.0,46917.0,0.9979]
["bitfinex","BTCUSD",1633099722991,0.00127934,46924.0,46917.0,0.9979]
["bitfinex","BTCUSD",1633099723186,0.00127934,46924.0,46915.0,0.7482]
["bitfinex","BTCUSD",1633099723386,0.30612823,46931.0,46915.0,0.7482]
["bitfinex","BTCUSD",1633099723387,0.30612823,46931.0,46923.0,0.00015832]
["bitfinex","BTCUSD",1633099723388,0.00046923,46930.0,46923.0,0.00015832]
["bitfinex","BTCUSD",1633099723586,0.00128171,46926.0,46923.0,0.00015832]
["bitfinex","BTCUSD",1633099723785,0.00128171,46926.0,46918.0,0.07564112]
["bitfinex","BTCUSD",1633099724187,0.00128171,46926.0,46907.0,1.0128]
["bitfinex","BTCUSD",1633099724188,0.2785394,46928.0,46905.0,0.21315135]
["bitfinex","BTCUSD",1633099724191,0.00123521,46919.0,46905.0,0.21315135]
["bitfinex","BTCUSD",1633099724388,0.07470288,46924.0,46905.0,0.21315135]
["bitfinex","BTCUSD",1633099724389,0.07470288,46924.0,46905.0,1.56315135]
["bitfinex","BTCUSD",1633099724392,0.00126896,46921.0,46905.0,1.56315135]
["bitfinex","BTCUSD",1633099724588,0.00126896,46921.0,46911.0,0.20179336]
["bitfinex","BTCUSD",1633099724590,0.00046923,46920.0,46911.0,0.20179336]
["bitfinex","BTCUSD",1633099724986,0.00046923,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099724987,0.05898304,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099725188,0.75206052,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099725389,0.97649719,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099725589,1.21460164,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099725990,1.24860164,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099726189,1.30979031,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099726391,1.60840106,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099726994,1.14624068,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099727194,0.88904068,46920.0,46919.0,0.00020705]
["bitfinex","BTCUSD",1633099727391,0.88904068,46920.0,46910.0,0.1998]
["bitfinex","BTCUSD",1633099727392,0.88904068,46920.0,46911.0,0.08341159]
["bitfinex","BTCUSD",1633099727394,0.07454837,46916.0,46911.0,0.08341159]
["bitfinex","BTCUSD",1633099727591,0.00123491,46912.0,46911.0,0.08341159]
["bitfinex","BTCUSD",1633099727793,0.84637299,46920.0,46911.0,0.08341159]
["bitfinex","BTCUSD",1633099727795,0.00046923,46914.0,46911.0,0.08341159]
["bitfinex","BTCUSD",1633099727990,0.26438945,46919.0,46911.0,0.08350904]
["bitfinex","BTCUSD",1633099727992,0.035,46916.0,46911.0,0.08350904]
["bitfinex","BTCUSD",1633099728190,0.00046923,46915.0,46911.0,0.08350904]
["bitfinex","BTCUSD",1633099728389,0.2100485,46915.0,46911.0,0.08350904]
["bitfinex","BTCUSD",1633099728588,0.2100485,46915.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099729401,0.48483053,46927.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099729405,0.00046923,46930.0,46914.0,0.22455657]
["bitfinex","BTCUSD",1633099729595,0.11706921,46936.0,46914.0,0.22455657]
["bitfinex","BTCUSD",1633099729597,0.11706921,46936.0,46929.0,0.10777194]
["bitfinex","BTCUSD",1633099729599,0.00046923,46935.0,46929.0,0.10777194]
["bitfinex","BTCUSD",1633099729790,0.05859485,46936.0,46929.0,0.10777194]
["bitfinex","BTCUSD",1633099729791,0.37724,46939.0,46933.0,0.19502699]
["bitfinex","BTCUSD",1633099729793,0.041399,46934.0,46933.0,0.19502699]
["bitfinex","BTCUSD",1633099729990,0.23522884,46939.0,46933.0,0.19502699]
["bitfinex","BTCUSD",1633099729992,0.1766,46939.0,46933.0,0.19502699]
["bitfinex","BTCUSD",1633099731398,0.1766,46939.0,46938.0,0.34663768]
["bitfinex","BTCUSD",1633099731794,0.17681913,46939.0,46938.0,0.34663768]
["bitfinex","BTCUSD",1633099731994,0.17681913,46939.0,46938.0,0.024]
["bitfinex","BTCUSD",1633099731995,0.20581913,46939.0,46938.0,0.024]
["bitfinex","BTCUSD",1633099732415,0.20581913,46939.0,46910.0,0.1998]
["bitfinex","BTCUSD",1633099732416,0.20581913,46939.0,46925.0,2.37531409]
["bitfinex","BTCUSD",1633099732417,0.213062,46936.0,46925.0,2.37531409]
["bitfinex","BTCUSD",1633099732595,0.213062,46936.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099732596,0.00124775,46925.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099732797,0.00121048,46922.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099732995,0.00046923,46921.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099733199,0.32025123,46921.0,46914.0,6.09e-05]
["bitfinex","BTCUSD",1633099733397,0.32025123,46921.0,46918.0,0.23289784]
["bitfinex","BTCUSD",1633099733398,0.22787008,46920.0,46918.0,0.23289784]
["bitfinex","BTCUSD",1633099733600,0.00121048,46922.0,46918.0,0.23289784]
["bitfinex","BTCUSD",1633099733601,0.00121048,46922.0,46920.0,0.213172]
["bitfinex","BTCUSD",1633099733797,6.089e-05,46926.0,46920.0,0.213172]
["bitfinex","BTCUSD",1633099733798,6.089e-05,46926.0,46920.0,0.4263635]
["bitfinex","BTCUSD",1633099734197,0.00046923,46925.0,46920.0,0.4263635]
["bitfinex","BTCUSD",1633099734399,6.089e-05,46926.0,46920.0,0.4263635]
["bitfinex","BTCUSD",1633099734400,0.00053012,46926.0,46920.0,0.4263635]
["bitfinex","BTCUSD",1633099734598,0.00053012,46926.0,46922.0,0.213138]
["bitfinex","BTCUSD",1633099734599,6.089e-05,46926.0,46922.0,0.213138]
["bitfinex","BTCUSD",1633099734799,0.00046923,46925.0,46922.0,0.42628322]
["bitfinex","BTCUSD",1633099735409,6.089e-05,46926.0,46923.0,0.09610304]
["bitfinex","BTCUSD",1633099736000,0.03606089,46926.0,46923.0,0.09610304]
["bitfinex","BTCUSD",1633099736198,0.03606089,46926.0,46925.0,1.61524168]
["bitfinex","BTCUSD",1633099736398,0.03606089,46926.0,46925.0,1.61530255]
["bitfinex","BTCUSD",1633099736603,0.03606089,46926.0,46925.0,2.89182904]
["bitfinex","BTCUSD",1633099736799,0.03606089,46926.0,46925.0,1.84188991]
["bitfinex","BTCUSD",1633099736997,0.42658261,46931.0,46925.0,1.84188991]
["bitfinex","BTCUSD",1633099736998,0.42658261,46931.0,46926.0,1.5815521]
["bitfinex","BTCUSD",1633099737202,0.42658261,46931.0,46929.0,0.34671701]
["bitfinex","BTCUSD",1633099737403,0.42658261,46931.0,46929.0,0.55981401]
["bitfinex","BTCUSD",1633099738000,0.42658261,46931.0,46929.0,0.58981401]
["bitfinex","BTCUSD",1633099738001,0.45258261,46931.0,46929.0,0.58981401]
["bitfinex","BTCUSD",1633099738202,0.02644693,46931.0,46930.0,0.90120206]
["bitfinex","BTCUSD",1633099738412,0.02644693,46931.0,46930.0,0.00120206]
["bitfinex","BTCUSD",1633099738610,0.02650781,46931.0,46930.0,0.00120206]
["bitfinex","BTCUSD",1633099738802,0.02650781,46931.0,46929.0,0.58981401]
["bitfinex","BTCUSD",1633099739005,0.02650781,46931.0,46929.0,0.03]
["bitfinex","BTCUSD",1633099739804,0.02650781,46931.0,46928.0,0.21308299]
["bitfinex","BTCUSD",1633099740005,0.02650781,46931.0,46929.0,0.33727939]
["bitfinex","BTCUSD",1633099740006,0.02550781,46931.0,46929.0,0.33727939]
["bitfinex","BTCUSD",1633099740206,0.02550781,46931.0,46930.0,0.2232]
["bitfinex","BTCUSD",1633099740407,0.02550781,46931.0,46930.0,0.22445909]
["bitfinex","BTCUSD",1633099740605,0.02550781,46931.0,46930.0,0.00125909]
["bitfinex","BTCUSD",1633099740805,0.02550781,46931.0,46929.0,0.55037139]
["bitfinex","BTCUSD",1633099741005,0.02550781,46931.0,46929.0,0.33727939]
["bitfinex","BTCUSD",1633099741805,0.02550781,46931.0,46929.0,0.15197578]
["bitfinex","BTCUSD",1633099742006,0.02650781,46931.0,46929.0,0.17997578]
["bitfinex","BTCUSD",1633099742205,0.31619281,46931.0,46929.0,0.17997578]
["bitfinex","BTCUSD",1633099742607,0.31619281,46931.0,46929.0,0.028]
["bitfinex","BTCUSD",1633099742814,0.2513404,46930.0,46929.0,0.028]
["bitfinex","BTCUSD",1633099743008,0.25180963,46930.0,46929.0,0.028]
["bitfinex","BTCUSD",1633099743405,0.25180963,46930.0,46914.0,1.33867546]
["bitfinex","BTCUSD",1633099743406,0.31972,46925.0,46914.0,1.33867546]
["bitfinex","BTCUSD",1633099743609,0.31972,46925.0,46919.0,0.18219146]
["bitfinex","BTCUSD",1633099743807,0.0857137,46926.0,46914.0,0.31061456]
["bitfinex","BTCUSD",1633099743808,0.00040833,46924.0,46914.0,0.31061456]
["bitfinex","BTCUSD",1633099744009,0.52799249,46929.0,46917.0,0.21316001]
["bitfinex","BTCUSD",1633099744010,0.00040833,46925.0,46917.0,0.21316001]
["bitfinex","BTCUSD",1633099744209,0.00040833,46928.0,46922.0,0.213147]
["bitfinex","BTCUSD",1633099744409,0.42756489,46930.0,46922.0,0.213147]
["bitfinex","BTCUSD",1633099744410,0.00040833,46929.0,46922.0,0.213147]
["bitfinex","BTCUSD",1633099744808,0.00040833,46929.0,46925.0,0.19612016]
["bitfinex","BTCUSD",1633099745009,0.42756489,46930.0,46925.0,0.29390363]
["bitfinex","BTCUSD",1633099745210,0.42756489,46930.0,46925.0,0.28390363]
["bitfinex","BTCUSD",1633099745407,0.42756489,46930.0,46925.0,0.18612016]
["bitfinex","BTCUSD",1633099745607,0.42756489,46930.0,46922.0,0.213147]
["bitfinex","BTCUSD",1633099745808,0.319705,46927.0,46923.0,0.21313546]
["bitfinex","BTCUSD",1633099746212,0.035,46930.0,46923.0,0.21313546]
["bitfinex","BTCUSD",1633099746408,0.035,46930.0,46925.0,0.09032144]
["bitfinex","BTCUSD",1633099747210,0.426237,46936.0,46925.0,0.09032144]
["bitfinex","BTCUSD",1633099747418,0.00040833,46935.0,46925.0,0.09032144]
["bitfinex","BTCUSD",1633099747809,0.08262362,46935.0,46925.0,0.09032144]
["bitfinex","BTCUSD",1633099748009,0.11062362,46935.0,46925.0,0.11932144]
["bitfinex","BTCUSD",1633099748211,0.00040833,46934.0,46925.0,0.11932144]
["bitfinex","BTCUSD",1633099749013,0.0012503,46931.0,46925.0,0.029]
["bitfinex","BTCUSD",1633099749213,0.00129667,46926.0,46925.0,0.029]
["bitfinex","BTCUSD",1633099749415,0.00129667,46926.0,46920.0,0.2131461]
["bitfinex","BTCUSD",1633099749817,0.00040833,46930.0,46920.0,0.2131461]
["bitfinex","BTCUSD",1633099750014,0.21070784,46934.0,46920.0,0.2131461]
["bitfinex","BTCUSD",1633099750015,0.028,46926.0,46925.0,0.07495306]
["bitfinex","BTCUSD",1633099750816,0.028,46926.0,46925.0,0.34694335]
["bitfinex","BTCUSD",1633099751215,0.028,46926.0,46925.0,0.07495306]
["bitfinex","BTCUSD",1633099751413,0.00040833,46934.0,46925.0,0.07495306]
["bitfinex","BTCUSD",1633099751815,0.00040833,46934.0,46930.0,0.2018587]
["bitfinex","BTCUSD",1633099752014,0.026,46934.0,46926.0,0.213102]
["bitfinex","BTCUSD",1633099752217,6.089e-05,46931.0,46926.0,0.213102]
["bitfinex","BTCUSD",1633099752815,6.089e-05,46931.0,46929.0,0.33628718]
["bitfinex","BTCUSD",1633099753017,6.089e-05,46931.0,46930.0,0.23861194]
["bitfinex","BTCUSD",1633099753416,6.089e-05,46931.0,46929.0,0.33628718]
["bitfinex","BTCUSD",1633099753616,6.089e-05,46931.0,46929.0,0.33751779]
["bitfinex","BTCUSD",1633099754016,6.089e-05,46931.0,46929.0,0.36151779]
["bitfinex","BTCUSD",1633099754017,0.02315687,46931.0,46929.0,0.36151779]
["bitfinex","BTCUSD",1633099754413,0.02315687,46931.0,46930.0,0.23692397]
["bitfinex","BTCUSD",1633099754614,0.01815687,46931.0,46930.0,0.23692397]
["bitfinex","BTCUSD",1633099755417,0.00040833,46940.0,46933.0,0.08436076]
["bitfinex","BTCUSD",1633099755614,0.00040833,46940.0,46938.0,0.24151849]
["bitfinex","BTCUSD",1633099755818,0.05907303,46941.0,46931.0,0.21309233]
["bitfinex","BTCUSD",1633099756019,9.739e-05,46939.0,46933.0,0.015]
["bitfinex","BTCUSD",1633099756214,0.00040833,46938.0,46933.0,0.015]
["bitfinex","BTCUSD",1633099757414,0.00040833,46938.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099757618,0.05912948,46938.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099758018,0.05912948,46938.0,46931.0,0.29492281]
["bitfinex","BTCUSD",1633099758019,0.03240833,46938.0,46931.0,0.29492281]
["bitfinex","BTCUSD",1633099758219,0.31964,46936.0,46931.0,0.29492281]
["bitfinex","BTCUSD",1633099758823,0.00040833,46935.0,46931.0,0.29492281]
["bitfinex","BTCUSD",1633099759022,0.31964,46936.0,46931.0,0.29492281]
["bitfinex","BTCUSD",1633099759435,0.4850125,46937.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099759436,0.0587855,46937.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099759683,9.739e-05,46939.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099759684,0.0587866,46938.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099759819,9.739e-05,46939.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099759820,0.05877999,46937.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099760020,0.05877999,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760021,0.09118832,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760220,0.00040833,46936.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760420,0.09077999,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760421,0.319656,46934.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760623,0.09077999,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099760820,0.03159167,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099761022,0.09032557,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099761221,0.03159167,46937.0,46931.0,0.29292281]
["bitfinex","BTCUSD",1633099761420,0.05874389,46937.0,46931.0,0.27792281]
["bitfinex","BTCUSD",1633099761824,0.05874389,46937.0,46931.0,0.0926038]
["bitfinex","BTCUSD",1633099762024,0.08974389,46937.0,46931.0,0.1176038]
["bitfinex","BTCUSD",1633099762223,0.40937389,46937.0,46931.0,0.05583064]
["bitfinex","BTCUSD",1633099762679,0.40978222,46937.0,46931.0,0.05583064]
["bitfinex","BTCUSD",1633099763023,0.40937389,46937.0,46931.0,0.05583064]
["bitfinex","BTCUSD",1633099763224,0.40937389,46937.0,46931.0,0.26891664]
["bitfinex","BTCUSD",1633099763824,0.05876124,46936.0,46931.0,0.26891664]
["bitfinex","BTCUSD",1633099764023,0.05876124,46936.0,46932.0,0.00012177]
["bitfinex","BTCUSD",1633099764225,0.05776124,46936.0,46932.0,0.00012177]
["bitfinex","BTCUSD",1633099764627,0.35063,46937.0,46932.0,0.00012177]
["bitfinex","BTCUSD",1633099765428,0.09150625,46935.0,46932.0,0.00012177]
["bitfinex","BTCUSD",1633099765692,0.09150625,46935.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099766027,0.12850625,46935.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099766428,0.037,46935.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099766625,0.03740833,46935.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099766827,0.037,46935.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099767429,0.00127393,46936.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099767626,0.319659,46934.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099767829,0.20391252,46933.0,46931.0,0.213086]
["bitfinex","BTCUSD",1633099768028,0.319659,46934.0,46931.0,0.228086]
["bitfinex","BTCUSD",1633099768227,0.20415498,46933.0,46931.0,0.44118741]
["bitfinex","BTCUSD",1633099768687,0.319659,46934.0,46931.0,0.44118741]
["bitfinex","BTCUSD",1633099769231,0.032,46936.0,46931.0,0.44118741]
["bitfinex","BTCUSD",1633099769432,9.739e-05,46939.0,46931.0,0.44118741]
["bitfinex","BTCUSD",1633099769433,9.739e-05,46939.0,46931.0,0.42618741]
["bitfinex","BTCUSD",1633099769434,0.20634529,46939.0,46931.0,0.42618741]
["bitfinex","BTCUSD",1633099769631,0.29649717,46938.0,46931.0,0.42618741]
["bitfinex","BTCUSD",1633099769830,0.29690604,46937.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099770028,0.11363166,46939.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099770231,0.29649641,46938.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099770431,0.29649641,46938.0,46931.0,0.82470141]
["bitfinex","BTCUSD",1633099770630,0.29649641,46938.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099770631,0.00040833,46937.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099770831,0.20771529,46937.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099771029,0.00040833,46938.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099771231,0.29649549,46937.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099771831,0.319648,46935.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099772032,0.07533446,46934.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099772231,0.20894754,46933.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099772430,0.20376822,46933.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099772629,0.205833,46936.0,46931.0,0.63926241]
["bitfinex","BTCUSD",1633099772834,0.21293872,46936.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099773033,0.00040833,46935.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099773233,0.31966,46933.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099773436,0.20530115,46932.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099773634,0.31966,46933.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099774236,0.24863791,46932.0,46931.0,0.40298741]
["bitfinex","BTCUSD",1633099774440,0.24863791,46932.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099774835,0.00040833,46931.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099775437,0.21104624,46932.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099775637,0.00127716,46936.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099775638,0.31971,46929.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099775838,0.20841037,46928.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099776239,0.20841037,46928.0,46924.0,0.23811674]
["bitfinex","BTCUSD",1633099776636,0.319697,46927.0,46924.0,0.23811674]
["bitfinex","BTCUSD",1633099777436,0.319697,46927.0,46924.0,0.21311674]
["bitfinex","BTCUSD",1633099778236,0.319697,46927.0,46924.0,0.22211674]
["bitfinex","BTCUSD",1633099778237,0.354697,46927.0,46924.0,0.22211674]
["bitfinex","BTCUSD",1633099778642,0.035,46927.0,46924.0,0.22211674]
["bitfinex","BTCUSD",1633099779440,0.035,46927.0,46916.0,0.213125]
["bitfinex","BTCUSD",1633099779441,0.035,46927.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099779444,0.20411674,46924.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099779644,0.00121299,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099779841,0.02042132,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099780239,0.28995096,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099780443,0.05942132,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099780722,0.27120472,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099780842,0.53580372,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099781241,0.31260372,46918.0,46917.0,0.1998]
["bitfinex","BTCUSD",1633099781838,0.31260372,46918.0,46917.0,0.01442005]
["bitfinex","BTCUSD",1633099782041,0.27360372,46918.0,46917.0,0.01442005]
["bitfinex","BTCUSD",1633099782237,0.30960372,46918.0,46917.0,0.01442005]
["bitfinex","BTCUSD",1633099782437,0.30960372,46918.0,46905.0,0.213223]
["bitfinex","BTCUSD",1633099782438,0.319839,46912.0,46905.0,0.213223]
["bitfinex","BTCUSD",1633099782639,0.426452,46913.0,46905.0,0.213223]
["bitfinex","BTCUSD",1633099782640,0.22983172,46911.0,46905.0,0.213223]
["bitfinex","BTCUSD",1633099783038,0.23108485,46911.0,46906.0,0.45040361]
["bitfinex","BTCUSD",1633099783441,0.23108485,46911.0,46906.0,0.05040361]
["bitfinex","BTCUSD",1633099783442,0.33105146,46911.0,46906.0,0.05040361]
["bitfinex","BTCUSD",1633099783641,0.22983172,46911.0,46906.0,0.05040361]
["bitfinex","BTCUSD",1633099783840,0.00040833,46917.0,46906.0,0.05040361]
["bitfinex","BTCUSD",1633099784245,0.00040833,46917.0,46906.0,0.26863259]
["bitfinex","BTCUSD",1633099784246,0.032,46911.0,46906.0,0.26863259]
["bitfinex","BTCUSD",1633099784441,0.032,46911.0,46909.0,0.10170892]
["bitfinex","BTCUSD",1633099784443,0.2617957,46910.0,46909.0,0.10170892]
["bitfinex","BTCUSD",1633099784644,0.2617957,46910.0,46909.0,1.50170892]
["bitfinex","BTCUSD",1633099784645,0.05413,46910.0,46909.0,1.50170892]
["bitfinex","BTCUSD",1633099784844,0.05413,46910.0,46909.0,1.7292516]
["bitfinex","BTCUSD",1633099785046,0.18638771,46923.0,46922.0,0.23101163]
["bitfinex","BTCUSD",1633099785241,0.20411674,46924.0,46923.0,0.30870544]
["bitfinex","BTCUSD",1633099785445,0.20411674,46924.0,46911.0,0.00641854]
["bitfinex","BTCUSD",1633099785640,0.20411674,46924.0,46923.0,0.08684178]
["bitfinex","BTCUSD",1633099785942,0.20411674,46924.0,46923.0,0.0958034]
["bitfinex","BTCUSD",1633099786143,0.23711674,46924.0,46923.0,0.1078034]
["bitfinex","BTCUSD",1633099786342,0.23711674,46924.0,46923.0,0.32565826]
["bitfinex","BTCUSD",1633099786543,0.00040833,46936.0,46923.0,0.32565826]
["bitfinex","BTCUSD",1633099786544,0.00040833,46936.0,46923.0,0.93717988]
["bitfinex","BTCUSD",1633099786742,0.00040833,46936.0,46923.0,0.10777944]
["bitfinex","BTCUSD",1633099786743,0.07510076,46936.0,46923.0,0.10777944]
["bitfinex","BTCUSD",1633099786947,0.07469243,46936.0,46923.0,0.10777944]
["bitfinex","BTCUSD",1633099787147,0.00040833,46935.0,46923.0,0.10777944]
["bitfinex","BTCUSD",1633099787345,0.00040833,46935.0,46932.0,0.21308659]
["bitfinex","BTCUSD",1633099787347,0.32007433,46935.0,46932.0,0.21308659]
["bitfinex","BTCUSD",1633099787544,0.32007433,46935.0,46928.0,0.213102]
["bitfinex","BTCUSD",1633099787545,0.32007433,46935.0,46928.0,0.06484062]
["bitfinex","BTCUSD",1633099787546,0.041399,46934.0,46928.0,0.06484062]
["bitfinex","BTCUSD",1633099787746,0.00040833,46933.0,46928.0,0.24652991]
["bitfinex","BTCUSD",1633099788144,0.019,46934.0,46928.0,0.25752991]
["bitfinex","BTCUSD",1633099788345,0.319679,46933.0,46928.0,0.07584062]
["bitfinex","BTCUSD",1633099788544,0.04180733,46932.0,46928.0,0.07584062]
["bitfinex","BTCUSD",1633099788748,0.00040833,46932.0,46928.0,0.07584062]
["bitfinex","BTCUSD",1633099789345,0.00040833,46932.0,46930.0,0.23249656]
["bitfinex","BTCUSD",1633099789545,0.019,46934.0,46930.0,0.23249656]
["bitfinex","BTCUSD",1633099789745,0.51579763,46939.0,46930.0,0.23249656]
["bitfinex","BTCUSD",1633099789747,0.00040833,46938.0,46930.0,0.23249656]
["bitfinex","BTCUSD",1633099789947,0.00040833,46938.0,46933.0,0.2131002]
["bitfinex","BTCUSD",1633099790147,0.00040833,46938.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099790549,6.087e-05,46936.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099791549,0.04145987,46936.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099791948,6.087e-05,46936.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099792148,0.03606087,46936.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099793549,0.1071902,46940.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099793550,0.10225107,46940.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099793753,0.319621,46942.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099793754,0.37840205,46942.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099793953,0.319621,46942.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099794153,0.07764682,46945.0,46935.0,0.213093]
["bitfinex","BTCUSD",1633099794450,0.07764682,46945.0,46939.0,0.21307478]
["bitfinex","BTCUSD",1633099794451,0.00040833,46944.0,46939.0,0.21307478]
["bitfinex","BTCUSD",1633099794652,0.09506777,46944.0,46935.0,0.239093]
["bitfinex","BTCUSD",1633099795049,0.00040833,46943.0,46935.0,0.239093]
["bitfinex","BTCUSD",1633099795250,0.0954761,46944.0,46935.0,0.239093]
["bitfinex","BTCUSD",1633099795849,0.00040833,46943.0,46936.0,0.213072]
["bitfinex","BTCUSD",1633099796047,0.00040833,46943.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099796251,0.32001633,46943.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099796448,0.32001633,46943.0,46941.0,0.213072]
["bitfinex","BTCUSD",1633099796651,0.00040833,46942.0,46941.0,0.213072]
["bitfinex","BTCUSD",1633099796848,0.00048137,46942.0,46941.0,0.213072]
["bitfinex","BTCUSD",1633099797048,0.00170945,46942.0,46941.0,0.213072]
["bitfinex","BTCUSD",1633099797655,0.00130112,46942.0,46941.0,0.213072]
["bitfinex","BTCUSD",1633099798251,0.00130112,46942.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099799057,0.00170945,46942.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099799253,0.00130112,46942.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099799653,0.00170945,46942.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099800055,0.319632,46941.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099800254,0.21466727,46941.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099801055,7.304e-05,46942.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099801715,0.01789849,46945.0,46939.0,0.56905736]
["bitfinex","BTCUSD",1633099801860,0.01789849,46945.0,46939.0,0.02778317]
["bitfinex","BTCUSD",1633099802058,0.08162863,46943.0,46939.0,0.02778317]
["bitfinex","BTCUSD",1633099802254,0.01830682,46945.0,46936.0,0.28890152]
["bitfinex","BTCUSD",1633099802255,0.01789849,46945.0,46936.0,0.28492106]
["bitfinex","BTCUSD",1633099802660,0.00121457,46942.0,46936.0,0.20909154]
["bitfinex","BTCUSD",1633099803057,0.01789849,46945.0,46936.0,0.20909154]
["bitfinex","BTCUSD",1633099803460,0.319619,46940.0,46936.0,0.20909154]
["bitfinex","BTCUSD",1633099803658,5.28e-06,46940.0,46936.0,0.20909154]
["bitfinex","BTCUSD",1633099804056,5.28e-06,46940.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099804255,0.02800528,46940.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099805255,0.34762428,46940.0,46939.0,0.21307173]
["bitfinex","BTCUSD",1633099805664,0.34762428,46940.0,46936.0,0.026]
["bitfinex","BTCUSD",1633099805665,0.34888645,46940.0,46936.0,0.026]
["bitfinex","BTCUSD",1633099805859,0.041399,46939.0,46924.0,0.97908069]
["bitfinex","BTCUSD",1633099806061,0.00126745,46940.0,46924.0,0.97908069]
["bitfinex","BTCUSD",1633099806062,0.00040833,46938.0,46924.0,0.766]
["bitfinex","BTCUSD",1633099806263,0.00040833,46939.0,46924.0,0.766]
["bitfinex","BTCUSD",1633099806462,0.319652,46935.0,46924.0,0.766]
["bitfinex","BTCUSD",1633099806663,0.319652,46935.0,46928.0,0.27120461]
["bitfinex","BTCUSD",1633099806665,0.00129521,46934.0,46928.0,0.27120461]
["bitfinex","BTCUSD",1633099806865,0.00040833,46933.0,46929.0,0.10871734]
["bitfinex","BTCUSD",1633099807063,0.00170354,46934.0,46929.0,0.10871734]
["bitfinex","BTCUSD",1633099807264,0.426206,46939.0,46929.0,0.10871734]
["bitfinex","BTCUSD",1633099807265,0.426206,46939.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099807266,0.00040833,46938.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099807733,0.041399,46937.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099808065,0.00040833,46938.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099808066,0.319658,46934.0,46932.0,0.08577991]
["bitfinex","BTCUSD",1633099808664,0.319658,46934.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099809065,0.20621118,46933.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099809264,0.67390218,46933.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099809661,0.467691,46933.0,46932.0,9.74e-05]
["bitfinex","BTCUSD",1633099810067,0.467691,46933.0,46932.0,0.22282158]
["bitfinex","BTCUSD",1633099810068,0.041399,46933.0,46932.0,0.22282158]
["bitfinex","BTCUSD",1633099810270,0.03919206,46933.0,46932.0,0.22282158]
["bitfinex","BTCUSD",1633099811068,0.51850666,46943.0,46932.0,0.22282158]
["bitfinex","BTCUSD",1633099811069,0.01789849,46945.0,46932.0,0.22282158]
["bitfinex","BTCUSD",1633099811070,0.01789849,46945.0,46943.0,0.08957252]
["bitfinex","BTCUSD",1633099811277,0.01789849,46945.0,46944.0,3.03936388]
["bitfinex","BTCUSD",1633099811467,0.01789849,46945.0,46944.0,3.57803988]
["bitfinex","BTCUSD",1633099811663,0.01789849,46945.0,46944.0,1.47803988]
["bitfinex","BTCUSD",1633099812066,0.01789849,46945.0,46944.0,1.2762393]
["bitfinex","BTCUSD",1633099812266,0.01789849,46945.0,46944.0,1.5344393]
["bitfinex","BTCUSD",1633099812664,0.00032419,46948.0,46944.0,1.5344393]
["bitfinex","BTCUSD",1633099812665,0.00032419,46948.0,46947.0,0.00120286]
["bitfinex","BTCUSD",1633099812865,0.01,46949.0,46947.0,0.24039986]
["bitfinex","BTCUSD",1633099812866,4.19e-06,46949.0,46947.0,0.24039986]
["bitfinex","BTCUSD",1633099813067,0.3,46955.0,46947.0,0.24039986]
["bitfinex","BTCUSD",1633099813068,0.3,46955.0,46948.0,0.50622653]
["bitfinex","BTCUSD",1633099813069,0.28117455,46955.0,46948.0,0.50622653]
["bitfinex","BTCUSD",1633099813266,0.28117455,46955.0,46954.0,1.71951578]
["bitfinex","BTCUSD",1633099813468,0.28117455,46955.0,46954.0,2.80058492]
["bitfinex","BTCUSD",1633099813469,0.20199,46955.0,46954.0,2.80058492]
["bitfinex","BTCUSD",1633099813737,0.00076791,46956.0,46954.0,2.80058492]
["bitfinex","BTCUSD",1633099813738,0.00076791,46956.0,46955.0,0.296193]
["bitfinex","BTCUSD",1633099813739,7.91e-06,46956.0,46955.0,0.296193]
["bitfinex","BTCUSD",1633099813868,7.91e-06,46956.0,46955.0,0.64821981]
["bitfinex","BTCUSD",1633099814067,0.00500791,46969.0,46966.0,0.00122678]
["bitfinex","BTCUSD",1633099814267,0.00500791,46969.0,46968.0,0.00125317]
["bitfinex","BTCUSD",1633099814465,0.00500791,46969.0,46968.0,0.52707217]
["bitfinex","BTCUSD",1633099814669,0.00500791,46969.0,46968.0,0.99991218]
["bitfinex","BTCUSD",1633099814872,0.00500791,46969.0,46968.0,1.09272253]
["bitfinex","BTCUSD",1633099814875,0.00469937,46969.0,46968.0,1.09272253]
["bitfinex","BTCUSD",1633099815265,0.01657069,46981.0,46968.0,1.09272253]
["bitfinex","BTCUSD",1633099815468,0.01657069,46981.0,46980.0,0.00121367]
["bitfinex","BTCUSD",1633099815671,0.01657069,46981.0,46980.0,0.67913292]
["bitfinex","BTCUSD",1633099815866,0.01657069,46981.0,46980.0,0.59217109]
["bitfinex","BTCUSD",1633099815867,0.01687477,46981.0,46980.0,0.59217109]
["bitfinex","BTCUSD",1633099816067,0.01687477,46981.0,46980.0,0.92859708]
["bitfinex","BTCUSD",1633099816068,0.00687477,46981.0,46980.0,0.92859708]
["bitfinex","BTCUSD",1633099816269,0.00687477,46981.0,46980.0,1.31851357]
["bitfinex","BTCUSD",1633099816738,0.00687477,46981.0,46980.0,1.0665731]
["bitfinex","BTCUSD",1633099817672,0.00687477,46981.0,46980.0,0.88446552]
["bitfinex","BTCUSD",1633099818270,0.00687477,46981.0,46980.0,0.91846552]
["bitfinex","BTCUSD",1633099818473,0.00687477,46981.0,46980.0,0.06801944]
["bitfinex","BTCUSD",1633099818671,0.00687477,46981.0,46974.0,0.319299]
["bitfinex","BTCUSD",1633099818672,0.00687477,46981.0,46968.0,0.0188]
["bitfinex","BTCUSD",1633099818674,0.06401,46980.0,46968.0,0.0188]
["bitfinex","BTCUSD",1633099818874,0.06401,46980.0,46963.0,0.212902]
["bitfinex","BTCUSD",1633099818878,0.00123238,46975.0,46963.0,0.212902]
["bitfinex","BTCUSD",1633099819071,0.00015816,46969.0,46963.0,0.212902]
["bitfinex","BTCUSD",1633099819271,0.28321343,46979.0,46963.0,0.212902]
["bitfinex","BTCUSD",1633099819272,0.00040833,46978.0,46963.0,0.212902]
["bitfinex","BTCUSD",1633099819471,0.0872395,46975.0,46969.0,0.20089485]
["bitfinex","BTCUSD",1633099819672,0.319413,46973.0,46969.0,0.20089485]
["bitfinex","BTCUSD",1633099819876,0.319413,46973.0,46968.0,0.00049008]
["bitfinex","BTCUSD",1633099819877,0.00017033,46970.0,46968.0,0.00049008]
["bitfinex","BTCUSD",1633099820273,0.2363209,46974.0,46968.0,0.00049008]
["bitfinex","BTCUSD",1633099820274,0.00015816,46969.0,46968.0,0.00049008]
["bitfinex","BTCUSD",1633099820872,0.00015816,46969.0,46968.0,0.4130772]
["bitfinex","BTCUSD",1633099821272,0.00015816,46969.0,46968.0,0.1938842]
["bitfinex","BTCUSD",1633099821872,0.00015816,46969.0,46968.0,0.10873049]
["bitfinex","BTCUSD",1633099822271,0.00015816,46969.0,46968.0,0.13873049]
["bitfinex","BTCUSD",1633099822739,0.00015816,46969.0,46968.0,0.32253434]
["bitfinex","BTCUSD",1633099823072,0.00015816,46969.0,46968.0,0.54172734]
["bitfinex","BTCUSD",1633099823876,0.00015816,46969.0,46968.0,1.1166541]
["bitfinex","BTCUSD",1633099824075,0.00015816,46969.0,46968.0,1.14149007]
["bitfinex","BTCUSD",1633099824275,0.00015816,46969.0,46968.0,1.15149007]
["bitfinex","BTCUSD",1633099824672,0.00015816,46969.0,46968.0,2.35149007]
["bitfinex","BTCUSD",1633099825074,0.00015816,46969.0,46968.0,2.56434187]
["bitfinex","BTCUSD",1633099825272,0.00015816,46969.0,46968.0,2.56521837]
["bitfinex","BTCUSD",1633099825742,0.00015816,46969.0,46968.0,2.52521837]
["bitfinex","BTCUSD",1633099826071,0.00015816,46969.0,46968.0,1.32521837]
["bitfinex","BTCUSD",1633099826273,0.00015816,46969.0,46968.0,1.02231216]
["bitfinex","BTCUSD",1633099826473,0.00015816,46969.0,46968.0,1.02219039]
["bitfinex","BTCUSD",1633099826671,0.00015816,46969.0,46968.0,1.37219039]
["bitfinex","BTCUSD",1633099826873,0.00015816,46969.0,46968.0,1.37231216]
["bitfinex","BTCUSD",1633099827073,0.00015816,46969.0,46968.0,1.02231216]
["bitfinex","BTCUSD",1633099827274,0.00015816,46969.0,46968.0,1.43185696]
["bitfinex","BTCUSD",1633099827477,0.08983163,46985.0,46968.0,1.43185696]
["bitfinex","BTCUSD",1633099827479,0.31140367,46991.0,46986.0,0.23527412]
["bitfinex","BTCUSD",1633099827675,0.42743334,46994.0,46986.0,0.23527412]
["bitfinex","BTCUSD",1633099827677,0.041399,46988.0,46986.0,0.23527412]
["bitfinex","BTCUSD",1633099827870,0.01,46989.0,46985.0,0.03301677]
["bitfinex","BTCUSD",1633099827871,0.01,46989.0,46985.0,0.2167026]
["bitfinex","BTCUSD",1633099827872,0.00021891,46987.0,46985.0,0.2167026]
["bitfinex","BTCUSD",1633099828076,0.00021891,46987.0,46981.0,0.00656493]
["bitfinex","BTCUSD",1633099828273,0.01,46989.0,46981.0,0.00656493]
["bitfinex","BTCUSD",1633099828274,0.00020675,46986.0,46981.0,0.00656493]
["bitfinex","BTCUSD",1633099828474,0.00015812,46982.0,46981.0,0.3122748]
["bitfinex","BTCUSD",1633099828736,0.00015812,46982.0,46981.0,0.5314678]
["bitfinex","BTCUSD",1633099828875,0.00015812,46982.0,46981.0,0.41989596]
["bitfinex","BTCUSD",1633099829074,0.00015812,46982.0,46981.0,0.32703709]
["bitfinex","BTCUSD",1633099829473,0.00015812,46982.0,46981.0,0.32575793]
["bitfinex","BTCUSD",1633099829675,0.00015812,46982.0,46981.0,0.31575793]
["bitfinex","BTCUSD",1633099830076,1.601e-05,46989.0,46982.0,0.219193]
["bitfinex","BTCUSD",1633099830275,1.601e-05,46989.0,46981.0,0.1]
["bitfinex","BTCUSD",1633099830276,0.00040833,46988.0,46981.0,0.1]
["bitfinex","BTCUSD",1633099830471,0.00040833,46988.0,46981.0,0.18535049]
["bitfinex","BTCUSD",1633099830675,0.00040833,46988.0,46981.0,0.20935049]
["bitfinex","BTCUSD",1633099830876,0.00040833,46988.0,46987.0,0.1]
["bitfinex","BTCUSD",1633099831078,0.00040833,46988.0,46987.0,0.095]
["bitfinex","BTCUSD",1633099831079,0.044868,46988.0,46987.0,0.095]
["bitfinex","BTCUSD",1633099831276,0.04494096,46988.0,46987.0,0.095]
["bitfinex","BTCUSD",1633099831476,7.296e-05,46988.0,46987.0,0.095]
["bitfinex","BTCUSD",1633099831744,0.22327296,46988.0,46987.0,0.095]
["bitfinex","BTCUSD",1633099831881,0.27058674,46988.0,46987.0,0.085]
["bitfinex","BTCUSD",1633099832079,0.00122868,46997.0,46987.0,0.08622898]
["bitfinex","BTCUSD",1633099832279,0.00122868,46997.0,46987.0,0.085]
["bitfinex","BTCUSD",1633099832676,0.00122868,46997.0,46987.0,0.111]
["bitfinex","BTCUSD",1633099832677,0.028,46988.0,46987.0,0.111]
["bitfinex","BTCUSD",1633099832878,0.028,46988.0,46987.0,0.25236181]
["bitfinex","BTCUSD",1633099833079,0.028,46988.0,46987.0,0.026]
["bitfinex","BTCUSD",1633099833080,0.2512,46988.0,46987.0,0.026]
["bitfinex","BTCUSD",1633099833284,0.028,46988.0,46987.0,0.026]
["bitfinex","BTCUSD",1633099833878,0.028,46988.0,46987.0,0.1]
["bitfinex","BTCUSD",1633099834078,0.42695668,46997.0,46987.0,0.1]
["bitfinex","BTCUSD",1633099834285,0.2232,46992.0,46987.0,0.1]
["bitfinex","BTCUSD",1633099834765,0.2232,46992.0,46983.0,0.37322713]
["bitfinex","BTCUSD",1633099834766,0.2232,46992.0,46983.0,0.10798567]
["bitfinex","BTCUSD",1633099834883,0.035,46988.0,46987.0,0.11]
["bitfinex","BTCUSD",1633099835082,0.035,46988.0,46980.0,0.00122917]
["bitfinex","BTCUSD",1633099835083,0.00125131,46982.0,46980.0,0.00122917]
["bitfinex","BTCUSD",1633099835284,0.00123391,46982.0,46980.0,0.00122917]
["bitfinex","BTCUSD",1633099835482,0.00123391,46982.0,46981.0,0.21900881]
["bitfinex","BTCUSD",1633099836080,0.00123391,46982.0,46981.0,6.081e-05]
["bitfinex","BTCUSD",1633099836691,0.22443391,46982.0,46976.0,0.04139982]
["bitfinex","BTCUSD",1633099836887,0.05022062,46978.0,46976.0,0.04139982]
["bitfinex","BTCUSD",1633099837081,0.05022062,46978.0,46963.0,0.09755196]
["bitfinex","BTCUSD",1633099837082,0.05022062,46978.0,46960.0,0.9499]
["bitfinex","BTCUSD",1633099837085,0.26803177,46973.0,46960.0,0.9499]
["bitfinex","BTCUSD",1633099837286,0.26803177,46973.0,46960.0,0.0876715]
["bitfinex","BTCUSD",1633099837287,0.00125461,46961.0,46960.0,0.0876715]
["bitfinex","BTCUSD",1633099837482,0.00121711,46967.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099837694,0.46687971,46971.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099837885,0.212927,46971.0,46968.0,0.2232]
["bitfinex","BTCUSD",1633099838083,0.23460587,46977.0,46966.0,0.00126479]
["bitfinex","BTCUSD",1633099838084,0.23460587,46977.0,46970.0,0.00121429]
["bitfinex","BTCUSD",1633099838288,0.212896,46971.0,46970.0,0.00121429]
["bitfinex","BTCUSD",1633099838687,0.2129,46979.0,46970.0,0.23896229]
["bitfinex","BTCUSD",1633099838886,0.2129,46979.0,46978.0,0.09794516]
["bitfinex","BTCUSD",1633099839087,0.2129,46979.0,46976.0,0.00126536]
["bitfinex","BTCUSD",1633099839088,0.2129,46979.0,46977.0,0.24522755]
["bitfinex","BTCUSD",1633099839280,0.2129,46979.0,46976.0,0.00132618]
["bitfinex","BTCUSD",1633099839485,0.2129,46979.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099839882,0.2129,46979.0,46977.0,0.07913985]
["bitfinex","BTCUSD",1633099840282,0.2129,46979.0,46977.0,0.27566953]
["bitfinex","BTCUSD",1633099840481,0.2129,46979.0,46977.0,0.60750784]
["bitfinex","BTCUSD",1633099840683,0.2129,46979.0,46978.0,0.00121857]
["bitfinex","BTCUSD",1633099840882,0.2129,46979.0,46978.0,0.22016657]
["bitfinex","BTCUSD",1633099841287,0.2129,46979.0,46978.0,0.00121857]
["bitfinex","BTCUSD",1633099842086,0.2129,46979.0,46977.0,0.55793086]
["bitfinex","BTCUSD",1633099842282,0.425784,46979.0,46977.0,0.49622642]
["bitfinex","BTCUSD",1633099842484,0.425784,46979.0,46977.0,0.46422642]
["bitfinex","BTCUSD",1633099843085,0.425784,46979.0,46977.0,0.032]
["bitfinex","BTCUSD",1633099843288,0.425784,46979.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099843487,0.425784,46979.0,46978.0,0.00122622]
["bitfinex","BTCUSD",1633099843884,0.425784,46979.0,46977.0,0.11]
["bitfinex","BTCUSD",1633099844687,0.425784,46979.0,46977.0,0.429289]
["bitfinex","BTCUSD",1633099844886,0.425784,46979.0,46977.0,0.11]
["bitfinex","BTCUSD",1633099845086,0.439784,46979.0,46977.0,0.14]
["bitfinex","BTCUSD",1633099845287,0.439784,46979.0,46978.0,0.45088006]
["bitfinex","BTCUSD",1633099845486,0.439784,46979.0,46978.0,0.00088006]
["bitfinex","BTCUSD",1633099846487,0.425784,46979.0,46978.0,0.00088006]
["bitfinex","BTCUSD",1633099847087,0.425784,46979.0,46978.0,0.02988006]
["bitfinex","BTCUSD",1633099847088,0.457784,46979.0,46978.0,0.02988006]
["bitfinex","BTCUSD",1633099847490,0.244884,46979.0,46978.0,0.02988006]
["bitfinex","BTCUSD",1633099847692,0.244884,46979.0,46978.0,0.218948]
["bitfinex","BTCUSD",1633099848492,0.212884,46979.0,46978.0,0.218948]
["bitfinex","BTCUSD",1633099849091,0.212884,46979.0,46978.0,0.258948]
["bitfinex","BTCUSD",1633099850093,0.212884,46979.0,46978.0,0.2601973]
["bitfinex","BTCUSD",1633099850491,0.212884,46979.0,46978.0,0.2201973]
["bitfinex","BTCUSD",1633099851091,0.212884,46979.0,46978.0,0.2601973]
["bitfinex","BTCUSD",1633099851489,0.21315703,46979.0,46978.0,0.2601973]
["bitfinex","BTCUSD",1633099851693,0.21315703,46979.0,46978.0,0.4833973]
["bitfinex","BTCUSD",1633099851890,0.21315703,46979.0,46978.0,0.2601973]
["bitfinex","BTCUSD",1633099852495,0.21315703,46979.0,46978.0,0.2201973]
["bitfinex","BTCUSD",1633099852767,0.21315703,46979.0,46977.0,0.05023989]
["bitfinex","BTCUSD",1633099853095,0.21315703,46979.0,46978.0,0.785]
["bitfinex","BTCUSD",1633099853299,0.21315703,46979.0,46978.0,0.253948]
["bitfinex","BTCUSD",1633099853496,0.21315703,46979.0,46978.0,0.035]
["bitfinex","BTCUSD",1633099853696,0.21315703,46979.0,46978.0,0.03620628]
["bitfinex","BTCUSD",1633099854293,0.21315703,46979.0,46978.0,0.25015428]
["bitfinex","BTCUSD",1633099854692,0.21315703,46979.0,46978.0,0.22015428]
["bitfinex","BTCUSD",1633099855099,0.18315703,46979.0,46978.0,0.25715428]
["bitfinex","BTCUSD",1633099856300,0.18315703,46979.0,46978.0,0.037]
["bitfinex","BTCUSD",1633099856497,0.18315703,46979.0,46977.0,0.05023989]
["bitfinex","BTCUSD",1633099856904,0.18315703,46979.0,46977.0,0.03523989]
["bitfinex","BTCUSD",1633099856906,0.22449697,46978.0,46977.0,0.03523989]
["bitfinex","BTCUSD",1633099857101,0.22449697,46978.0,46977.0,0.03]
["bitfinex","BTCUSD",1633099857103,0.72211939,46978.0,46977.0,0.03]
["bitfinex","BTCUSD",1633099857301,1.04147839,46978.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099857497,0.21243109,46977.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099857698,0.20743109,46977.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099859099,0.43063109,46977.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099859295,0.46263109,46977.0,46976.0,6.082e-05]
["bitfinex","BTCUSD",1633099859492,0.46263109,46977.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099859694,0.21292127,46972.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099859896,0.212922,46969.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099860096,0.22084371,46968.0,46965.0,0.41005568]
["bitfinex","BTCUSD",1633099860496,0.22084371,46968.0,46967.0,1.2001095]
["bitfinex","BTCUSD",1633099860694,0.22084371,46968.0,46967.0,0.2190575]
["bitfinex","BTCUSD",1633099860895,0.22084371,46968.0,46967.0,0.0001095]
["bitfinex","BTCUSD",1633099861097,0.22084371,46968.0,46967.0,0.0391095]
["bitfinex","BTCUSD",1633099861098,0.19881905,46968.0,46967.0,0.0391095]
["bitfinex","BTCUSD",1633099861497,0.19881905,46968.0,46967.0,0.3584435]
["bitfinex","BTCUSD",1633099861896,0.19881905,46968.0,46967.0,0.0391095]
["bitfinex","BTCUSD",1633099862296,0.19896293,46968.0,46967.0,0.0391095]
["bitfinex","BTCUSD",1633099862495,0.19896293,46968.0,46967.0,0.0001095]
["bitfinex","BTCUSD",1633099863294,0.19896293,46968.0,46967.0,0.0461095]
["bitfinex","BTCUSD",1633099863705,0.27095962,46968.0,46967.0,0.0461095]
["bitfinex","BTCUSD",1633099863900,0.19896293,46968.0,46967.0,0.0461095]
["bitfinex","BTCUSD",1633099864103,0.00014388,46968.0,46967.0,0.0461095]
["bitfinex","BTCUSD",1633099864301,0.00014388,46968.0,46967.0,0.06616482]
["bitfinex","BTCUSD",1633099864500,0.00014388,46968.0,46967.0,0.50831282]
["bitfinex","BTCUSD",1633099864908,0.00014388,46968.0,46967.0,0.78227774]
["bitfinex","BTCUSD",1633099865099,0.00014388,46968.0,46967.0,0.55854764]
["bitfinex","BTCUSD",1633099865401,0.00014388,46968.0,46967.0,0.27711282]
["bitfinex","BTCUSD",1633099865602,0.00014388,46968.0,46967.0,0.50031282]
["bitfinex","BTCUSD",1633099865803,0.00014388,46968.0,46967.0,0.27764292]
["bitfinex","BTCUSD",1633099865999,7.388e-05,46968.0,46967.0,0.27764292]
["bitfinex","BTCUSD",1633099866205,3.88e-06,46968.0,46967.0,0.27764292]
["bitfinex","BTCUSD",1633099866599,3.88e-06,46968.0,46967.0,0.50084292]
["bitfinex","BTCUSD",1633099866798,3.88e-06,46968.0,46967.0,0.51929586]
["bitfinex","BTCUSD",1633099867211,3.88e-06,46968.0,46967.0,1.38915735]
["bitfinex","BTCUSD",1633099867404,0.212821,46988.0,46967.0,1.38915735]
["bitfinex","BTCUSD",1633099867409,0.29716028,46998.0,46995.0,0.00050383]
["bitfinex","BTCUSD",1633099867600,0.29716028,46998.0,46996.0,1.31759233]
["bitfinex","BTCUSD",1633099867604,0.1766,46998.0,46996.0,1.31759233]
["bitfinex","BTCUSD",1633099867813,0.1766,46998.0,46997.0,0.49334784]
["bitfinex","BTCUSD",1633099868002,0.1766,46998.0,46997.0,0.239004]
["bitfinex","BTCUSD",1633099868204,0.1766,46998.0,46997.0,0.020056]
["bitfinex","BTCUSD",1633099868205,0.17684317,46998.0,46997.0,0.020056]
["bitfinex","BTCUSD",1633099868398,0.17684317,46998.0,46997.0,0.239004]
["bitfinex","BTCUSD",1633099869202,0.17684317,46998.0,46997.0,1.483004]
["bitfinex","BTCUSD",1633099870203,0.12684317,46998.0,46997.0,0.283004]
["bitfinex","BTCUSD",1633099870601,0.12684317,46998.0,46997.0,0.239004]
["bitfinex","BTCUSD",1633099870602,0.00024317,46998.0,46997.0,0.239004]
["bitfinex","BTCUSD",1633099871202,0.00024317,46998.0,46997.0,0.632004]
["bitfinex","BTCUSD",1633099871402,0.00024317,46998.0,46997.0,0.282004]
["bitfinex","BTCUSD",1633099871804,0.00024317,46998.0,46997.0,0.604231]
["bitfinex","BTCUSD",1633099872004,0.00024317,46998.0,46997.0,0.6047611]
["bitfinex","BTCUSD",1633099872201,0.00024317,46998.0,46997.0,1.1547611]
["bitfinex","BTCUSD",1633099872405,0.00024317,46998.0,46997.0,1.15598446]
["bitfinex","BTCUSD",1633099872604,0.00024317,46998.0,46997.0,0.56298446]
["bitfinex","BTCUSD",1633099873003,0.00032071,46998.0,46997.0,0.56298446]
["bitfinex","BTCUSD",1633099873202,0.00032071,46998.0,46997.0,0.508245]
["bitfinex","BTCUSD",1633099874207,0.00032071,46998.0,46997.0,0.2825341]
["bitfinex","BTCUSD",1633099874414,0.00032071,46998.0,46997.0,0.280748]
["bitfinex","BTCUSD",1633099874610,0.00032071,46998.0,46997.0,0.261948]
["bitfinex","BTCUSD",1633099875211,0.00032071,46998.0,46997.0,0.39729034]
["bitfinex","BTCUSD",1633099875408,0.00032071,46998.0,46997.0,0.39851136]
["bitfinex","BTCUSD",1633099875805,0.00032071,46998.0,46997.0,0.50851136]
["bitfinex","BTCUSD",1633099876006,0.00032071,46998.0,46997.0,0.82765236]
["bitfinex","BTCUSD",1633099876208,0.00032071,46998.0,46997.0,1.08288766]
["bitfinex","BTCUSD",1633099876865,0.00032071,46998.0,46997.0,1.08488766]
["bitfinex","BTCUSD",1633099877270,0.00032071,46998.0,46997.0,1.13278766]
["bitfinex","BTCUSD",1633099878665,0.00032071,46998.0,46997.0,1.04078766]
["bitfinex","BTCUSD",1633099879269,0.00032071,46998.0,46997.0,1.08678766]
["bitfinex","BTCUSD",1633099879878,0.212743,47005.0,46998.0,0.45]
["bitfinex","BTCUSD",1633099879879,0.1666589,47005.0,46998.0,0.45]
["bitfinex","BTCUSD",1633099880075,0.1666589,47005.0,47004.0,0.09443863]
["bitfinex","BTCUSD",1633099880274,0.1666589,47005.0,47003.0,0.17186023]
["bitfinex","BTCUSD",1633099880470,0.166744,47005.0,47003.0,0.17186023]
["bitfinex","BTCUSD",1633099881076,8.51e-05,47005.0,47003.0,0.17186023]
["bitfinex","BTCUSD",1633099881274,8.51e-05,47005.0,47004.0,0.22016617]
["bitfinex","BTCUSD",1633099882476,8.51e-05,47005.0,47004.0,0.15849105]
["bitfinex","BTCUSD",1633099883082,8.51e-05,47005.0,47004.0,0.15727288]
["bitfinex","BTCUSD",1633099883274,8.51e-05,47005.0,47004.0,0.20327288]
["bitfinex","BTCUSD",1633099884676,8.51e-05,47005.0,47004.0,0.15727288]
["bitfinex","BTCUSD",1633099884874,8.51e-05,47005.0,47003.0,0.49095123]
["bitfinex","BTCUSD",1633099885074,8.51e-05,47005.0,47004.0,0.0005301]
["bitfinex","BTCUSD",1633099885278,0.21273,47007.0,47003.0,0.49148133]
["bitfinex","BTCUSD",1633099885279,7.294e-05,47004.0,47003.0,0.49148133]
["bitfinex","BTCUSD",1633099885677,7.294e-05,47004.0,47003.0,0.49095123]
["bitfinex","BTCUSD",1633099886676,7.294e-05,47004.0,47003.0,0.49148133]
["bitfinex","BTCUSD",1633099887078,0.21273,47007.0,47004.0,0.03842706]
["bitfinex","BTCUSD",1633099887677,0.21273,47007.0,47004.0,0.03895716]
["bitfinex","BTCUSD",1633099887875,0.21273,47007.0,47004.0,0.03842706]
["bitfinex","BTCUSD",1633099888883,0.425475,47007.0,47004.0,0.03842706]
["bitfinex","BTCUSD",1633099889278,0.425475,47007.0,47004.0,0.35752006]
["bitfinex","BTCUSD",1633099889479,0.425475,47007.0,47004.0,0.40352006]
["bitfinex","BTCUSD",1633099889677,0.425475,47007.0,47005.0,0.09167376]
["bitfinex","BTCUSD",1633099890079,0.425475,47007.0,47005.0,0.0005301]
["bitfinex","BTCUSD",1633099891281,0.425475,47007.0,47005.0,0.0455301]
["bitfinex","BTCUSD",1633099891886,0.425475,47007.0,47005.0,0.045]
["bitfinex","BTCUSD",1633099892487,0.425475,47007.0,47006.0,0.1143526]
["bitfinex","BTCUSD",1633099892683,0.425475,47007.0,47006.0,0.11445154]
["bitfinex","BTCUSD",1633099892882,0.425475,47007.0,47006.0,0.0193301]
["bitfinex","BTCUSD",1633099893084,0.425475,47007.0,47006.0,0.02054427]
["bitfinex","BTCUSD",1633099893284,0.425475,47007.0,47006.0,0.06154427]
["bitfinex","BTCUSD",1633099893482,0.1766,47013.0,47007.0,2.55]
["bitfinex","BTCUSD",1633099893685,0.0004,47030.0,47017.0,0.20638626]
["bitfinex","BTCUSD",1633099893689,0.212652,47018.0,47017.0,0.20638626]
["bitfinex","BTCUSD",1633099893885,0.212652,47018.0,47017.0,0.46827511]
["bitfinex","BTCUSD",1633099894084,0.212652,47018.0,47017.0,0.39528895]
["bitfinex","BTCUSD",1633099894086,0.00017015,47018.0,47017.0,0.39528895]
["bitfinex","BTCUSD",1633099894483,0.00017015,47018.0,47017.0,0.47565669]
["bitfinex","BTCUSD",1633099894685,0.00017015,47018.0,47017.0,0.76532133]
["bitfinex","BTCUSD",1633099895088,0.00017015,47018.0,47017.0,0.76479123]
["bitfinex","BTCUSD",1633099895285,0.00017015,47018.0,47017.0,0.81179123]
["bitfinex","BTCUSD",1633099896488,0.00017015,47018.0,47017.0,0.81049684]
["bitfinex","BTCUSD",1633099896886,0.00017015,47018.0,47017.0,0.87349684]
["bitfinex","BTCUSD",1633099897287,0.00017015,47018.0,47017.0,0.87471488]
["bitfinex","BTCUSD",1633099897490,0.00017015,47018.0,47017.0,1.24218398]
["bitfinex","BTCUSD",1633099897688,0.00017015,47018.0,47017.0,1.29021398]
["bitfinex","BTCUSD",1633099897887,0.00017015,47018.0,47017.0,0.97127498]
["bitfinex","BTCUSD",1633099898088,0.00017015,47018.0,47017.0,0.41702781]
["bitfinex","BTCUSD",1633099898688,0.00017015,47018.0,47017.0,0.36902781]
["bitfinex","BTCUSD",1633099898893,0.00017015,47018.0,47017.0,0.15015581]
["bitfinex","BTCUSD",1633099899092,0.00017015,47018.0,47017.0,0.45798773]
["bitfinex","BTCUSD",1633099899291,0.00017015,47018.0,47017.0,0.50428323]
["bitfinex","BTCUSD",1633099899489,0.00017015,47018.0,47017.0,0.83497961]
["bitfinex","BTCUSD",1633099899692,0.00017015,47018.0,47017.0,0.83444951]
["bitfinex","BTCUSD",1633099899891,0.00017015,47018.0,47017.0,1.25838601]
["bitfinex","BTCUSD",1633099900686,0.00017015,47018.0,47017.0,1.12495619]
["bitfinex","BTCUSD",1633099901286,0.00017015,47018.0,47017.0,1.17095619]
["bitfinex","BTCUSD",1633099901490,0.00017015,47018.0,47017.0,0.84025981]
["bitfinex","BTCUSD",1633099901689,0.00017015,47018.0,47017.0,0.93732541]
["bitfinex","BTCUSD",1633099902690,0.00017015,47018.0,47017.0,0.89132541]
["bitfinex","BTCUSD",1633099903093,0.00017015,47018.0,47017.0,1.20235156]
["bitfinex","BTCUSD",1633099903496,0.00017015,47018.0,47017.0,1.24888166]
["bitfinex","BTCUSD",1633099903693,0.00017015,47018.0,47017.0,1.60015664]
["bitfinex","BTCUSD",1633099904093,0.00017015,47018.0,47017.0,1.24962654]
["bitfinex","BTCUSD",1633099904693,0.00017015,47018.0,47017.0,1.20062654]
["bitfinex","BTCUSD",1633099905494,0.00017015,47018.0,47017.0,1.24562654]
["bitfinex","BTCUSD",1633099906494,0.00017015,47018.0,47017.0,1.35058195]
["bitfinex","BTCUSD",1633099906694,0.00017015,47018.0,47017.0,1.30558195]
["bitfinex","BTCUSD",1633099906896,0.00017015,47018.0,47017.0,1.80558195]
["bitfinex","BTCUSD",1633099907105,0.0002,47026.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099907299,0.0002,47026.0,47025.0,0.23940513]
["bitfinex","BTCUSD",1633099907500,0.0002,47026.0,47025.0,0.23887503]
["bitfinex","BTCUSD",1633099908698,0.0002,47026.0,47025.0,0.24009981]
["bitfinex","BTCUSD",1633099908898,0.0002,47026.0,47025.0,0.74009981]
["bitfinex","BTCUSD",1633099909496,0.0002,47026.0,47025.0,0.78309981]
["bitfinex","BTCUSD",1633099910303,0.00145275,47026.0,47025.0,0.74869678]
["bitfinex","BTCUSD",1633099910501,0.23249689,47026.0,47025.0,0.543]
["bitfinex","BTCUSD",1633099911099,0.23249689,47026.0,47025.0,0.5]
["bitfinex","BTCUSD",1633099911303,0.23249689,47026.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099911500,0.23249689,47026.0,47025.0,0.041]
["bitfinex","BTCUSD",1633099911501,0.00145275,47026.0,47025.0,0.041]
["bitfinex","BTCUSD",1633099911697,0.24322519,47028.0,47025.0,0.041]
["bitfinex","BTCUSD",1633099911901,0.24322519,47028.0,47026.0,0.318956]
["bitfinex","BTCUSD",1633099912100,0.24322519,47028.0,47025.0,0.041]
["bitfinex","BTCUSD",1633099912299,0.00010936,47027.0,47025.0,0.041]
["bitfinex","BTCUSD",1633099912498,0.00010936,47027.0,47025.0,0.27572918]
["bitfinex","BTCUSD",1633099912700,0.00010936,47027.0,47025.0,0.23472918]
["bitfinex","BTCUSD",1633099913498,0.00010936,47027.0,47025.0,0.59669318]
["bitfinex","BTCUSD",1633099913900,0.00010936,47027.0,47025.0,0.27772918]
["bitfinex","BTCUSD",1633099914097,0.00010936,47027.0,47026.0,0.237583]
["bitfinex","BTCUSD",1633099914902,0.00010936,47027.0,47026.0,0.57025277]
["bitfinex","BTCUSD",1633099915500,0.00010936,47027.0,47026.0,0.62025277]
["bitfinex","BTCUSD",1633099916100,0.00010936,47027.0,47026.0,0.287583]
["bitfinex","BTCUSD",1633099916699,0.00010936,47027.0,47026.0,0.237583]
["bitfinex","BTCUSD",1633099916903,0.20442772,47027.0,47026.0,0.237583]
["bitfinex","BTCUSD",1633099917101,0.00010936,47027.0,47026.0,0.237583]
["bitfinex","BTCUSD",1633099917307,0.20384394,47027.0,47026.0,0.237583]
["bitfinex","BTCUSD",1633099917504,0.20384394,47027.0,47026.0,0.267783]
["bitfinex","BTCUSD",1633099917704,0.20241091,47027.0,47026.0,0.267783]
["bitfinex","BTCUSD",1633099917906,0.2025227,47027.0,47026.0,0.267783]
["bitfinex","BTCUSD",1633099918302,0.20477414,47027.0,47026.0,0.267783]
["bitfinex","BTCUSD",1633099918503,0.20477414,47027.0,47026.0,0.46624334]
["bitfinex","BTCUSD",1633099918504,0.00010936,47027.0,47026.0,0.46624334]
["bitfinex","BTCUSD",1633099918907,0.00010936,47027.0,47026.0,0.41853331]
["bitfinex","BTCUSD",1633099919508,0.00010936,47027.0,47026.0,0.46453331]
["bitfinex","BTCUSD",1633099920906,0.00010936,47027.0,47026.0,0.22007297]
["bitfinex","BTCUSD",1633099921208,0.00010936,47027.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099921209,0.26941154,47027.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099921410,0.07488,47026.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099921609,0.2499577,47025.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099921806,0.37496506,47025.0,47024.0,0.22261857]
["bitfinex","BTCUSD",1633099922408,0.37496506,47025.0,47024.0,0.16095903]
["bitfinex","BTCUSD",1633099922610,0.07496506,47025.0,47024.0,0.16095903]
["bitfinex","BTCUSD",1633099922810,8.506e-05,47025.0,47024.0,0.16095903]
["bitfinex","BTCUSD",1633099923407,0.02908506,47025.0,47024.0,0.17395903]
["bitfinex","BTCUSD",1633099923610,0.25228506,47025.0,47024.0,0.17395903]
["bitfinex","BTCUSD",1633099923814,0.62716506,47025.0,47024.0,0.17395903]
["bitfinex","BTCUSD",1633099924012,0.40396506,47025.0,47024.0,0.17395903]
["bitfinex","BTCUSD",1633099924211,0.40411522,47025.0,47024.0,0.17395903]
["bitfinex","BTCUSD",1633099924411,0.40411522,47025.0,47024.0,0.02596983]
["bitfinex","BTCUSD",1633099924811,0.40411522,47025.0,47024.0,0.01296983]
["bitfinex","BTCUSD",1633099924812,0.59831522,47025.0,47024.0,0.01296983]
["bitfinex","BTCUSD",1633099925018,0.94727116,47025.0,47024.0,0.01296983]
["bitfinex","BTCUSD",1633099925414,0.94727116,47025.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099925415,0.35,47024.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099925615,0.07488,47023.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099925813,0.63816833,47021.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099926012,0.2232,47019.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099926217,0.07617662,47018.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099926411,0.16863025,47018.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099927221,0.00129662,47018.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099927611,0.02729662,47018.0,47017.0,0.131]
["bitfinex","BTCUSD",1633099928413,0.32729662,47018.0,47017.0,0.131]
["bitfinex","BTCUSD",1633099928611,0.40217662,47018.0,47017.0,0.131]
["bitfinex","BTCUSD",1633099928809,0.02729662,47018.0,47017.0,0.131]
["bitfinex","BTCUSD",1633099929015,0.00129662,47018.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099929612,0.025,47018.0,47017.0,0.137]
["bitfinex","BTCUSD",1633099930618,0.025,47018.0,47017.0,0.355783]
["bitfinex","BTCUSD",1633099930877,0.63816833,47021.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099931476,0.67816833,47021.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099932883,0.42544533,47021.0,47018.0,0.319034]
["bitfinex","BTCUSD",1633099933282,0.42544533,47021.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099933477,0.42544533,47021.0,47018.0,0.319034]
["bitfinex","BTCUSD",1633099933679,0.43844533,47021.0,47018.0,0.352034]
["bitfinex","BTCUSD",1633099934078,0.43844533,47021.0,47018.0,0.033]
["bitfinex","BTCUSD",1633099934479,0.07488,47020.0,47018.0,0.033]
["bitfinex","BTCUSD",1633099934679,0.07495056,47020.0,47018.0,0.033]
["bitfinex","BTCUSD",1633099935081,7.056e-05,47020.0,47017.0,0.11]
["bitfinex","BTCUSD",1633099935280,7.056e-05,47020.0,47017.0,0.429037]
["bitfinex","BTCUSD",1633099935478,0.01107056,47020.0,47018.0,0.03]
["bitfinex","BTCUSD",1633099936881,0.01107056,47020.0,47017.0,0.10130279]
["bitfinex","BTCUSD",1633099936883,7.056e-05,47020.0,47017.0,0.10130279]
["bitfinex","BTCUSD",1633099937681,0.01607056,47020.0,47017.0,0.13330279]
["bitfinex","BTCUSD",1633099938082,0.01607056,47020.0,47017.0,0.55864279]
["bitfinex","BTCUSD",1633099938480,0.01607056,47020.0,47017.0,0.13330279]
["bitfinex","BTCUSD",1633099938883,7.056e-05,47020.0,47017.0,0.10130279]
["bitfinex","BTCUSD",1633099939282,7.056e-05,47020.0,47018.0,0.319026]
["bitfinex","BTCUSD",1633099939485,7.056e-05,47020.0,47017.0,0.10130279]
["bitfinex","BTCUSD",1633099939679,7.056e-05,47020.0,47017.0,0.13730279]
["bitfinex","BTCUSD",1633099941485,7.056e-05,47020.0,47017.0,0.10130279]
["bitfinex","BTCUSD",1633099941682,7.056e-05,47020.0,47017.0,0.12030279]
["bitfinex","BTCUSD",1633099941683,0.02707056,47020.0,47017.0,0.12030279]
["bitfinex","BTCUSD",1633099942487,0.02707056,47020.0,47017.0,0.11987159]
["bitfinex","BTCUSD",1633099942885,7.056e-05,47020.0,47017.0,0.10087159]
["bitfinex","BTCUSD",1633099943690,0.01607056,47020.0,47017.0,0.13087159]
["bitfinex","BTCUSD",1633099944292,0.01607056,47020.0,47018.0,0.00127747]
["bitfinex","BTCUSD",1633099944490,0.01607056,47020.0,47017.0,0.08283241]
["bitfinex","BTCUSD",1633099944889,0.01607056,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099945287,0.01607056,47020.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099945688,7.056e-05,47020.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099946289,7.056e-05,47020.0,47018.0,0.358024]
["bitfinex","BTCUSD",1633099946890,7.056e-05,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099947090,7.056e-05,47020.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099947489,7.056e-05,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099947688,7.056e-05,47020.0,47019.0,0.045]
["bitfinex","BTCUSD",1633099948290,7.056e-05,47020.0,47019.0,0.04365873]
["bitfinex","BTCUSD",1633099948890,7.056e-05,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099949090,7.056e-05,47020.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099949494,7.056e-05,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099949690,7.056e-05,47020.0,47019.0,0.045]
["bitfinex","BTCUSD",1633099951093,7.056e-05,47020.0,47019.0,0.218783]
["bitfinex","BTCUSD",1633099951492,7.056e-05,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099951693,7.056e-05,47020.0,47019.0,0.045]
["bitfinex","BTCUSD",1633099953092,0.20248807,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099953691,0.20248807,47020.0,47018.0,0.362024]
["bitfinex","BTCUSD",1633099955096,0.20248807,47020.0,47018.0,0.319024]
["bitfinex","BTCUSD",1633099955698,0.20248807,47020.0,47018.0,0.362024]
["bitfinex","BTCUSD",1633099955897,0.20248807,47020.0,47013.0,0.14367406]
["bitfinex","BTCUSD",1633099956095,0.00127706,47016.0,47013.0,0.14367406]
["bitfinex","BTCUSD",1633099956297,0.25409974,47016.0,47013.0,0.14367406]
["bitfinex","BTCUSD",1633099957296,0.25282268,47016.0,47015.0,0.319035]
["bitfinex","BTCUSD",1633099958300,0.212694,47017.0,47015.0,0.319035]
["bitfinex","BTCUSD",1633099958899,0.212694,47017.0,47015.0,0.314035]
["bitfinex","BTCUSD",1633099959301,0.212694,47017.0,47013.0,0.29867406]
["bitfinex","BTCUSD",1633099959302,0.63809371,47017.0,47013.0,0.29867406]
["bitfinex","BTCUSD",1633099959700,0.63809371,47017.0,47015.0,0.046]
["bitfinex","BTCUSD",1633099960705,0.00121936,47016.0,47015.0,0.046]
["bitfinex","BTCUSD",1633099960911,0.37744649,47016.0,47015.0,0.046]
["bitfinex","BTCUSD",1633099961107,0.37744649,47016.0,47013.0,0.05799]
["bitfinex","BTCUSD",1633099961109,1.57615351,47014.0,47013.0,0.05799]
["bitfinex","BTCUSD",1633099961410,1.57615351,47014.0,47004.0,0.03842706]
["bitfinex","BTCUSD",1633099961411,0.00126991,47008.0,47004.0,0.03842706]
["bitfinex","BTCUSD",1633099961603,0.3,47007.0,46996.0,0.06163048]
["bitfinex","BTCUSD",1633099961805,0.00245155,46998.0,46994.0,0.06163352]
["bitfinex","BTCUSD",1633099962006,0.00245155,46998.0,46981.0,0.92097335]
["bitfinex","BTCUSD",1633099962007,0.00245155,46998.0,46992.0,0.06163395]
["bitfinex","BTCUSD",1633099962010,0.66722649,46998.0,46992.0,0.06163395]
["bitfinex","BTCUSD",1633099962204,1.16370678,46998.0,46997.0,0.00113102]
["bitfinex","BTCUSD",1633099962401,1.16370678,46998.0,46997.0,0.00056681]
["bitfinex","BTCUSD",1633099962805,1.16370678,46998.0,46983.0,0.06153565]
["bitfinex","BTCUSD",1633099962806,1.46784093,46998.0,46983.0,0.06153565]
["bitfinex","BTCUSD",1633099963004,1.46784093,46998.0,46979.0,0.07593699]
["bitfinex","BTCUSD",1633099963006,0.26328749,46987.0,46979.0,0.07593699]
["bitfinex","BTCUSD",1633099963206,0.26362088,46986.0,46979.0,0.07593699]
["bitfinex","BTCUSD",1633099963403,0.00125379,46983.0,46979.0,0.16861955]
["bitfinex","BTCUSD",1633099963605,0.00125379,46983.0,46979.0,0.14408256]
["bitfinex","BTCUSD",1633099963804,0.00125379,46983.0,46982.0,0.00018244]
["bitfinex","BTCUSD",1633099964009,0.26362088,46986.0,46982.0,0.00018244]
["bitfinex","BTCUSD",1633099964010,0.0452112,46998.0,46982.0,0.21896544]
["bitfinex","BTCUSD",1633099964012,0.27884656,46990.0,46982.0,0.21896544]
["bitfinex","BTCUSD",1633099964203,0.00123511,46998.0,46990.0,0.21064732]
["bitfinex","BTCUSD",1633099964204,0.00123192,46991.0,46990.0,0.21064732]
["bitfinex","BTCUSD",1633099964407,0.00123192,46991.0,46979.0,0.12968256]
["bitfinex","BTCUSD",1633099964601,0.00123192,46991.0,46980.0,0.218783]
["bitfinex","BTCUSD",1633099964805,0.00123192,46991.0,46987.0,0.09011286]
["bitfinex","BTCUSD",1633099965105,0.00123192,46991.0,46978.0,0.0614585]
["bitfinex","BTCUSD",1633099965106,0.00123192,46991.0,46978.0,0.42565]
["bitfinex","BTCUSD",1633099965108,0.2128248,46990.0,46978.0,0.42565]
["bitfinex","BTCUSD",1633099965304,0.212846,46988.0,46982.0,0.18625428]
["bitfinex","BTCUSD",1633099966103,0.212846,46988.0,46982.0,0.50550128]
["bitfinex","BTCUSD",1633099966503,0.212846,46988.0,46982.0,0.18625428]
["bitfinex","BTCUSD",1633099966704,0.2128248,46990.0,46982.0,0.18625428]
["bitfinex","BTCUSD",1633099966906,0.2128248,46990.0,46978.0,0.039]
["bitfinex","BTCUSD",1633099966907,0.0012636,46985.0,46978.0,0.039]
["bitfinex","BTCUSD",1633099967110,0.0012636,46985.0,46979.0,0.218783]
["bitfinex","BTCUSD",1633099967503,0.0012636,46985.0,46974.0,0.11120488]
["bitfinex","BTCUSD",1633099967712,0.0352636,46985.0,46974.0,0.11120488]
["bitfinex","BTCUSD",1633099967911,0.00125638,46980.0,46977.0,0.09641072]
["bitfinex","BTCUSD",1633099968107,0.00125638,46980.0,46978.0,0.41376864]
["bitfinex","BTCUSD",1633099968304,0.00125638,46980.0,46979.0,0.00021894]
["bitfinex","BTCUSD",1633099968505,0.00125638,46980.0,46979.0,0.21900194]
["bitfinex","BTCUSD",1633099968909,0.21286438,46983.0,46979.0,0.21900194]
["bitfinex","BTCUSD",1633099968910,0.21286438,46983.0,46980.0,1.0]
["bitfinex","BTCUSD",1633099968912,0.00126048,46983.0,46980.0,1.0]
["bitfinex","BTCUSD",1633099969106,0.034,46985.0,46981.0,0.218783]
["bitfinex","BTCUSD",1633099969305,0.2128248,46990.0,46988.0,0.19086065]
["bitfinex","BTCUSD",1633099969505,0.2128248,46990.0,46988.0,0.2750032]
["bitfinex","BTCUSD",1633099969709,0.2128248,46990.0,46989.0,9.729e-05]
["bitfinex","BTCUSD",1633099970709,0.2926818,46990.0,46989.0,9.729e-05]
["bitfinex","BTCUSD",1633099971210,1.13642738,46990.0,46989.0,9.729e-05]
["bitfinex","BTCUSD",1633099971408,1.13642738,46990.0,46967.0,1.0367]
["bitfinex","BTCUSD",1633099971412,1.13768618,46990.0,46967.0,1.0367]
["bitfinex","BTCUSD",1633099971611,0.00125466,46979.0,46967.0,1.0367]
["bitfinex","BTCUSD",1633099971810,0.00125466,46979.0,46972.0,0.10550247]
["bitfinex","BTCUSD",1633099972008,0.00125466,46979.0,46978.0,0.0001338]
["bitfinex","BTCUSD",1633099972216,0.42701848,46983.0,46978.0,0.0001338]
["bitfinex","BTCUSD",1633099972411,0.33202307,46979.0,46978.0,0.0001338]
["bitfinex","BTCUSD",1633099972612,0.62479407,46979.0,46968.0,0.319341]
["bitfinex","BTCUSD",1633099972811,0.212914,46979.0,46968.0,0.319341]
["bitfinex","BTCUSD",1633099973012,0.212914,46979.0,46969.0,0.2194661]
["bitfinex","BTCUSD",1633099973214,0.212914,46979.0,46972.0,0.19828139]
["bitfinex","BTCUSD",1633099973216,0.21289509,46977.0,46972.0,0.19828139]
["bitfinex","BTCUSD",1633099973412,0.21289509,46977.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099973415,0.212937,46971.0,46965.0,0.01144726]
["bitfinex","BTCUSD",1633099973617,0.212937,46971.0,46967.0,0.08093744]
["bitfinex","BTCUSD",1633099973618,0.24553274,46970.0,46967.0,0.08093744]
["bitfinex","BTCUSD",1633099973818,0.20986695,46970.0,46967.0,0.08093744]
["bitfinex","BTCUSD",1633099974014,0.20986695,46970.0,46969.0,0.70024331]
["bitfinex","BTCUSD",1633099974212,0.08997612,46971.0,46969.0,0.00024331]
["bitfinex","BTCUSD",1633099974413,0.08997612,46971.0,46969.0,0.18347167]
["bitfinex","BTCUSD",1633099974615,0.08997612,46971.0,46970.0,0.00023114]
["bitfinex","BTCUSD",1633099974815,0.08997612,46971.0,46970.0,0.00076124]
["bitfinex","BTCUSD",1633099974817,0.06183601,46971.0,46970.0,0.00076124]
["bitfinex","BTCUSD",1633099975014,0.06183601,46971.0,46970.0,0.22219058]
["bitfinex","BTCUSD",1633099975813,0.06183601,46971.0,46970.0,0.26919058]
["bitfinex","BTCUSD",1633099976017,1.118309,46987.0,46986.0,0.17942962]
["bitfinex","BTCUSD",1633099976018,0.212909,46987.0,46986.0,0.17942962]
["bitfinex","BTCUSD",1633099976218,0.5965,46991.0,46986.0,0.17942962]
["bitfinex","BTCUSD",1633099976219,0.5,46991.0,46986.0,0.17942962]
["bitfinex","BTCUSD",1633099977214,0.5,46991.0,46984.0,0.10005765]
["bitfinex","BTCUSD",1633099977215,0.5,46991.0,46981.0,0.00124933]
["bitfinex","BTCUSD",1633099977616,0.2128769,46992.0,46981.0,0.00124933]
["bitfinex","BTCUSD",1633099977815,0.03,46991.0,46982.0,0.319259]
["bitfinex","BTCUSD",1633099978217,0.34641924,46991.0,46982.0,0.319259]
["bitfinex","BTCUSD",1633099978420,0.03,46991.0,46982.0,0.319259]
["bitfinex","BTCUSD",1633099979077,0.2128769,46992.0,46982.0,0.319259]
["bitfinex","BTCUSD",1633099979277,0.2128769,46992.0,46984.0,0.17577183]
["bitfinex","BTCUSD",1633099979481,0.2128769,46992.0,46981.0,0.08539476]
["bitfinex","BTCUSD",1633099979482,0.3,46991.0,46981.0,0.08539476]
["bitfinex","BTCUSD",1633099979681,0.2128769,46992.0,46981.0,0.07539476]
["bitfinex","BTCUSD",1633099979881,0.2128769,46992.0,46982.0,0.0012218]
["bitfinex","BTCUSD",1633099979883,0.2458769,46992.0,46982.0,0.0012218]
["bitfinex","BTCUSD",1633099980081,0.2458769,46992.0,46991.0,1.40124576]
["bitfinex","BTCUSD",1633099980084,0.00682601,46992.0,46991.0,1.40124576]
["bitfinex","BTCUSD",1633099980281,0.00682601,46992.0,46991.0,1.63898176]
["bitfinex","BTCUSD",1633099980477,0.00682601,46992.0,46991.0,2.27867286]
["bitfinex","BTCUSD",1633099980679,0.00682601,46992.0,46991.0,2.27920296]
["bitfinex","BTCUSD",1633099980880,0.1766,47001.0,46992.0,0.00682]
["bitfinex","BTCUSD",1633099981080,0.1766,47001.0,47000.0,0.11966206]
["bitfinex","BTCUSD",1633099981296,0.1766,47001.0,47000.0,0.35792816]
["bitfinex","BTCUSD",1633099981479,0.573,47017.0,47000.0,0.24072127]
["bitfinex","BTCUSD",1633099981687,0.21276398,47018.0,47010.0,0.33903722]
["bitfinex","BTCUSD",1633099981885,0.21276398,47018.0,47011.0,0.0005301]
["bitfinex","BTCUSD",1633099982085,0.20776398,47018.0,47011.0,0.0005301]
["bitfinex","BTCUSD",1633099982482,0.20776398,47018.0,47010.0,0.5674972]
["bitfinex","BTCUSD",1633099982483,0.20776398,47018.0,47010.0,0.22899008]
["bitfinex","BTCUSD",1633099982684,0.20776398,47018.0,47010.0,0.22845998]
["bitfinex","BTCUSD",1633099982685,0.21272,47016.0,47010.0,0.22845998]
["bitfinex","BTCUSD",1633099982884,0.00024311,47011.0,47009.0,0.0188]
["bitfinex","BTCUSD",1633099983082,0.00024311,47011.0,47003.0,0.0188]
["bitfinex","BTCUSD",1633099983291,0.00023096,47010.0,47003.0,0.0188]
["bitfinex","BTCUSD",1633099983492,0.00023096,47010.0,46997.0,0.0188]
["bitfinex","BTCUSD",1633099983493,0.3,47010.0,46997.0,0.0188]
["bitfinex","BTCUSD",1633099983690,0.34955395,47007.0,46997.0,0.0188]
["bitfinex","BTCUSD",1633099983883,0.34955395,47007.0,46998.0,0.218936]
["bitfinex","BTCUSD",1633099983884,0.00013374,47002.0,46998.0,0.218936]
["bitfinex","BTCUSD",1633099984084,0.00013374,47002.0,46999.0,0.23437548]
["bitfinex","BTCUSD",1633099984283,0.043,47010.0,47000.0,0.218936]
["bitfinex","BTCUSD",1633099984284,0.038,47010.0,47000.0,0.218936]
["bitfinex","BTCUSD",1633099984485,0.038,47010.0,46987.0,0.319219]
["bitfinex","BTCUSD",1633099984487,0.3,47003.0,46987.0,0.319219]
["bitfinex","BTCUSD",1633099984697,9.727e-05,46999.0,46987.0,0.319219]
["bitfinex","BTCUSD",1633099984885,9.727e-05,46999.0,46981.0,0.7604]
["bitfinex","BTCUSD",1633099985086,0.079857,46998.0,46981.0,0.7604]
["bitfinex","BTCUSD",1633099985286,0.24346096,46997.0,46981.0,0.7604]
["bitfinex","BTCUSD",1633099985488,0.24346096,46997.0,46977.0,1.07948793]
["bitfinex","BTCUSD",1633099985489,0.24346096,46997.0,46978.0,0.532073]
["bitfinex","BTCUSD",1633099985491,0.42571253,46986.0,46978.0,0.532073]
["bitfinex","BTCUSD",1633099985690,0.42571253,46986.0,46977.0,0.00128793]
["bitfinex","BTCUSD",1633099985692,0.25356526,46985.0,46977.0,0.00128793]
["bitfinex","BTCUSD",1633099985896,0.25356526,46985.0,46971.0,2.054]
["bitfinex","BTCUSD",1633099986088,0.25356526,46985.0,46984.0,6.081e-05]
["bitfinex","BTCUSD",1633099986285,0.42571253,46986.0,46984.0,6.081e-05]
["bitfinex","BTCUSD",1633099986486,0.20382672,46985.0,46984.0,6.081e-05]
["bitfinex","BTCUSD",1633099987089,0.28368372,46985.0,46984.0,6.081e-05]
["bitfinex","BTCUSD",1633099987887,0.72841128,46985.0,46984.0,6.081e-05]
["bitfinex","BTCUSD",1633099988491,0.72841128,46985.0,46984.0,0.11006081]
["bitfinex","BTCUSD",1633099988889,0.40907228,46985.0,46984.0,0.11006081]
["bitfinex","BTCUSD",1633099989088,0.40907228,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099989286,0.31868372,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099989888,0.31768372,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099990089,0.113857,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099990489,0.034,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099991092,0.024,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099991293,0.00682,46992.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099991487,0.079857,46991.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099991689,0.09787941,46990.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099991893,0.21286847,46988.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099992096,0.079857,46987.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099992294,0.21286847,46988.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099992295,0.212872,46986.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099992491,0.079857,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099993895,0.114857,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099994293,0.035,46985.0,46984.0,0.10806081]
["bitfinex","BTCUSD",1633099994495,0.035,46985.0,46984.0,0.02806081]
["bitfinex","BTCUSD",1633099995099,0.035,46985.0,46984.0,0.34358375]
["bitfinex","BTCUSD",1633099995300,0.035,46985.0,46984.0,0.56304985]
["bitfinex","BTCUSD",1633099995697,0.00682,46992.0,46984.0,0.56304985]
["bitfinex","BTCUSD",1633099995896,0.00682,46992.0,46991.0,1.20123366]
["bitfinex","BTCUSD",1633099996095,0.00682,46992.0,46991.0,0.30961496]
["bitfinex","BTCUSD",1633099996294,0.00682,46992.0,46991.0,0.09067896]
["bitfinex","BTCUSD",1633099996295,0.00689296,46992.0,46991.0,0.09067896]
["bitfinex","BTCUSD",1633099997299,0.00689296,46992.0,46991.0,0.40987196]
["bitfinex","BTCUSD",1633099997494,0.00689296,46992.0,46991.0,0.62880796]
["bitfinex","BTCUSD",1633099997694,0.00689296,46992.0,46991.0,1.35253806]
["bitfinex","BTCUSD",1633099997896,0.03389296,46992.0,46991.0,0.88153806]
["bitfinex","BTCUSD",1633099998092,0.03389296,46992.0,46991.0,0.65780796]
["bitfinex","BTCUSD",1633099999098,0.03389296,46992.0,46991.0,0.62880796]
["bitfinex","BTCUSD",1633099999297,0.00689296,46992.0,46991.0,0.62880796]
["bitfinex","BTCUSD",1633099999901,0.00689296,46992.0,46991.0,0.24916966]
["bitfinex","BTCUSD",1633099999903,0.03489296,46992.0,46991.0,0.24916966]
["bitfinex","BTCUSD",1633100000099,0.03489296,46992.0,46991.0,0.029]
["bitfinex","BTCUSD",1633100001298,0.00689296,46992.0,46989.0,0.00120833]
["bitfinex","BTCUSD",1633100001495,0.00689296,46992.0,46990.0,0.218936]
["bitfinex","BTCUSD",1633100001698,0.00689296,46992.0,46987.0,0.21279]
["bitfinex","BTCUSD",1633100001898,0.00689296,46992.0,46988.0,0.218936]
["bitfinex","BTCUSD",1633100001899,6.08e-05,46991.0,46988.0,0.218936]
["bitfinex","BTCUSD",1633100002096,6.08e-05,46991.0,46988.0,0.30210081]
["bitfinex","BTCUSD",1633100002899,6.08e-05,46991.0,46988.0,0.218936]
["bitfinex","BTCUSD",1633100003898,6.08e-05,46991.0,46988.0,0.240936]
["bitfinex","BTCUSD",1633100003899,0.0160608,46991.0,46988.0,0.240936]
["bitfinex","BTCUSD",1633100005300,0.00682,46992.0,46990.0,0.0012238]
["bitfinex","BTCUSD",1633100005301,0.00539914,46992.0,46990.0,0.0012238]
["bitfinex","BTCUSD",1633100005502,0.00539914,46992.0,46991.0,0.218936]
["bitfinex","BTCUSD",1633100005900,0.03539914,46992.0,46991.0,0.218936]
["bitfinex","BTCUSD",1633100006701,0.03229914,46992.0,46991.0,0.218936]
["bitfinex","BTCUSD",1633100007111,0.03229914,46992.0,46991.0,0.538144]
["bitfinex","BTCUSD",1633100007301,0.03229914,46992.0,46991.0,0.53993018]
["bitfinex","BTCUSD",1633100007503,0.03229914,46992.0,46991.0,0.53940008]
["bitfinex","BTCUSD",1633100007902,0.03229914,46992.0,46991.0,0.56840008]
["bitfinex","BTCUSD",1633100007903,0.02529914,46992.0,46991.0,0.56840008]
["bitfinex","BTCUSD",1633100008304,0.212781,47002.0,47000.0,0.48470086]
["bitfinex","BTCUSD",1633100008506,0.212781,47002.0,47000.0,0.42302178]
["bitfinex","BTCUSD",1633100008703,0.212781,47002.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100008705,0.00012158,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100009906,0.03612158,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100010505,0.11597858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100011306,0.07997858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100011907,0.11397858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100013306,0.07997858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100013909,0.11397858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100015108,0.07997858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100015912,0.11397858,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100018513,0.76283758,47001.0,47000.0,0.41008374]
["bitfinex","BTCUSD",1633100018716,0.80909343,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100018912,0.76283758,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100019313,0.72883758,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100019913,0.76183758,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100020114,1.26183758,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100021313,1.22883758,47001.0,47000.0,0.52008374]
["bitfinex","BTCUSD",1633100021915,0.83717858,47001.0,47000.0,0.51808374]
["bitfinex","BTCUSD",1633100022112,0.83717858,47001.0,47000.0,0.50808374]
["bitfinex","BTCUSD",1633100022917,0.61397858,47001.0,47000.0,0.50808374]
["bitfinex","BTCUSD",1633100023516,0.57997858,47001.0,47000.0,0.50808374]
["bitfinex","BTCUSD",1633100023918,0.61197858,47001.0,47000.0,0.50808374]
["bitfinex","BTCUSD",1633100024517,0.53212158,47001.0,47000.0,0.50808374]
["bitfinex","BTCUSD",1633100024714,0.53212158,47001.0,47000.0,0.60095058]
["bitfinex","BTCUSD",1633100024716,0.03212158,47001.0,47000.0,0.60095058]
["bitfinex","BTCUSD",1633100024916,0.03212158,47001.0,47000.0,0.72701974]
["bitfinex","BTCUSD",1633100025120,0.03212158,47001.0,47000.0,0.80362664]
["bitfinex","BTCUSD",1633100025916,0.00012158,47001.0,47000.0,0.80362664]
["bitfinex","BTCUSD",1633100026117,0.00012158,47001.0,47000.0,0.75101974]
["bitfinex","BTCUSD",1633100026118,0.03012158,47001.0,47000.0,0.75101974]
["bitfinex","BTCUSD",1633100026317,0.03012158,47001.0,47000.0,0.53208374]
["bitfinex","BTCUSD",1633100027121,0.02330158,47001.0,47000.0,2.46403836]
["bitfinex","BTCUSD",1633100027322,0.02330158,47001.0,47000.0,1.87144646]
["bitfinex","BTCUSD",1633100027518,0.5,47010.0,47000.0,1.39744646]
["bitfinex","BTCUSD",1633100027717,0.5,47010.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100027922,0.1766,47011.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100028117,0.0001094,47010.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100029917,0.0001094,47010.0,47009.0,0.02729794]
["bitfinex","BTCUSD",1633100030117,0.0001094,47010.0,47009.0,0.24623394]
["bitfinex","BTCUSD",1633100030118,0.0291094,47010.0,47009.0,0.24623394]
["bitfinex","BTCUSD",1633100030916,0.0291094,47010.0,47009.0,0.24676404]
["bitfinex","BTCUSD",1633100031317,0.0001094,47010.0,47009.0,0.22076404]
["bitfinex","BTCUSD",1633100031718,0.0001094,47010.0,47009.0,0.22023394]
["bitfinex","BTCUSD",1633100032118,0.0271094,47010.0,47009.0,0.24723394]
["bitfinex","BTCUSD",1633100033120,0.0271094,47010.0,47009.0,0.24776404]
["bitfinex","BTCUSD",1633100033719,0.0271094,47010.0,47009.0,0.24723394]
["bitfinex","BTCUSD",1633100033923,0.0271094,47010.0,47009.0,0.22023394]
["bitfinex","BTCUSD",1633100033925,0.0001094,47010.0,47009.0,0.22023394]
["bitfinex","BTCUSD",1633100034123,0.0001094,47010.0,47009.0,0.02829794]
["bitfinex","BTCUSD",1633100034125,0.0271094,47010.0,47009.0,0.02829794]
["bitfinex","BTCUSD",1633100035323,0.0001094,47010.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100036123,0.0281094,47010.0,47009.0,0.02629794]
["bitfinex","BTCUSD",1633100037322,0.0281094,47010.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100037524,0.0001094,47010.0,47009.0,0.00129794]
["bitfinex","BTCUSD",1633100037926,0.0001094,47010.0,47009.0,0.00182804]
["bitfinex","BTCUSD",1633100038122,0.0001094,47010.0,47009.0,0.02782804]
["bitfinex","BTCUSD",1633100038123,0.0281094,47010.0,47009.0,0.02782804]
["bitfinex","BTCUSD",1633100038327,0.0281094,47010.0,47009.0,0.24676404]
["bitfinex","BTCUSD",1633100039530,0.0001094,47010.0,47009.0,0.22076404]
["bitfinex","BTCUSD",1633100040129,0.0291094,47010.0,47009.0,0.24776404]
["bitfinex","BTCUSD",1633100041530,0.0291094,47010.0,47009.0,0.22076404]
["bitfinex","BTCUSD",1633100041531,0.0001094,47010.0,47009.0,0.22076404]
["bitfinex","BTCUSD",1633100042129,0.0001094,47010.0,47009.0,0.24776404]
["bitfinex","BTCUSD",1633100042130,0.0261094,47010.0,47009.0,0.24776404]
["bitfinex","BTCUSD",1633100043530,0.0001094,47010.0,47009.0,0.22076404]
["bitfinex","BTCUSD",1633100044130,0.0261094,47010.0,47009.0,0.24776404]
["bitfinex","BTCUSD",1633100044532,0.0261094,47010.0,47009.0,0.46896404]
["bitfinex","BTCUSD",1633100044792,0.0261094,47010.0,47009.0,0.47025513]
["bitfinex","BTCUSD",1633100045337,0.0261094,47010.0,47009.0,0.24576404]
["bitfinex","BTCUSD",1633100045538,0.0261094,47010.0,47005.0,0.21272]
["bitfinex","BTCUSD",1633100045541,0.0001094,47010.0,47005.0,0.21272]
["bitfinex","BTCUSD",1633100045934,6.078e-05,47006.0,47005.0,0.21272]
["bitfinex","BTCUSD",1633100046133,6.078e-05,47006.0,47005.0,0.23772]
["bitfinex","BTCUSD",1633100047335,6.078e-05,47006.0,47005.0,0.21272]
["bitfinex","BTCUSD",1633100047532,6.078e-05,47006.0,47005.0,0.41627014]
["bitfinex","BTCUSD",1633100047733,6.078e-05,47006.0,47005.0,0.19741914]
["bitfinex","BTCUSD",1633100048132,0.01206078,47006.0,47005.0,0.21841914]
["bitfinex","BTCUSD",1633100048431,0.01206078,47006.0,47005.0,0.37560329]
["bitfinex","BTCUSD",1633100049437,6.078e-05,47006.0,47005.0,0.35460329]
["bitfinex","BTCUSD",1633100050033,0.02006078,47006.0,47005.0,0.37560329]
["bitfinex","BTCUSD",1633100051433,6.078e-05,47006.0,47005.0,0.35460329]
["bitfinex","BTCUSD",1633100052038,6.078e-05,47006.0,47005.0,0.83260329]
["bitfinex","BTCUSD",1633100052240,6.078e-05,47006.0,47005.0,0.38260329]
["bitfinex","BTCUSD",1633100052242,0.02706078,47006.0,47005.0,0.38260329]
["bitfinex","BTCUSD",1633100052843,0.02706078,47006.0,47005.0,0.60580329]
["bitfinex","BTCUSD",1633100052844,7.8e-07,47006.0,47005.0,0.60580329]
["bitfinex","BTCUSD",1633100053040,0.01031519,47016.0,47015.0,0.00124526]
["bitfinex","BTCUSD",1633100053442,0.01043674,47016.0,47015.0,0.00124526]
["bitfinex","BTCUSD",1633100053640,0.5,47025.0,47016.0,2.55035845]
["bitfinex","BTCUSD",1633100053836,0.0004,47028.0,47024.0,0.00127545]
["bitfinex","BTCUSD",1633100054039,0.0004,47028.0,47027.0,0.00126306]
["bitfinex","BTCUSD",1633100054238,0.187,47029.0,47028.0,1.55]
["bitfinex","BTCUSD",1633100054239,3.845e-05,47029.0,47028.0,1.55]
["bitfinex","BTCUSD",1633100054444,0.0002,47031.0,47029.0,1.55]
["bitfinex","BTCUSD",1633100054638,0.0002,47031.0,47030.0,0.2388836]
["bitfinex","BTCUSD",1633100055042,0.00038225,47031.0,47030.0,0.9888836]
["bitfinex","BTCUSD",1633100055239,0.00020752,47038.0,47037.0,2.55036]
["bitfinex","BTCUSD",1633100055439,0.2750811,47047.0,47038.0,2.468851]
["bitfinex","BTCUSD",1633100055441,0.177,47047.0,47038.0,2.468851]
["bitfinex","BTCUSD",1633100055641,0.177,47047.0,47040.0,0.00120484]
["bitfinex","BTCUSD",1633100055841,0.0006,47051.0,47041.0,2.468851]
["bitfinex","BTCUSD",1633100055843,0.01,47049.0,47041.0,2.468851]
["bitfinex","BTCUSD",1633100056037,0.01,47049.0,47048.0,1.78626627]
["bitfinex","BTCUSD",1633100056239,0.01,47049.0,47048.0,0.88077668]
["bitfinex","BTCUSD",1633100056443,0.01,47049.0,47048.0,1.78077668]
["bitfinex","BTCUSD",1633100056444,0.00521861,47049.0,47048.0,1.78077668]
["bitfinex","BTCUSD",1633100056806,0.0006,47051.0,47049.0,0.00020139]
["bitfinex","BTCUSD",1633100056945,0.0004,47053.0,47050.0,0.310002]
["bitfinex","BTCUSD",1633100056948,0.0002,47053.0,47050.0,0.310002]
["bitfinex","BTCUSD",1633100057144,0.0004,47057.0,47054.0,0.218851]
["bitfinex","BTCUSD",1633100057340,0.0006,47063.0,47054.0,0.218851]
["bitfinex","BTCUSD",1633100057344,0.0006,47063.0,47056.0,0.22014847]
["bitfinex","BTCUSD",1633100057348,0.0002,47062.0,47056.0,0.22014847]
["bitfinex","BTCUSD",1633100057540,0.0002,47062.0,47061.0,0.00128367]
["bitfinex","BTCUSD",1633100057747,0.0002,47062.0,47061.0,0.23893467]
["bitfinex","BTCUSD",1633100057944,0.0002,47062.0,47061.0,0.23762869]
["bitfinex","BTCUSD",1633100057945,0.00035785,47062.0,47061.0,0.23762869]
["bitfinex","BTCUSD",1633100058143,0.22355785,47062.0,47061.0,0.16961869]
["bitfinex","BTCUSD",1633100058344,0.22355785,47062.0,47060.0,0.07235915]
["bitfinex","BTCUSD",1633100058347,0.2161949,47062.0,47060.0,0.07235915]
["bitfinex","BTCUSD",1633100058548,0.00035785,47062.0,47060.0,0.07235915]
["bitfinex","BTCUSD",1633100058740,0.00035785,47062.0,47060.0,0.07047215]
["bitfinex","BTCUSD",1633100058743,0.00014571,47061.0,47060.0,0.07047215]
["bitfinex","BTCUSD",1633100059541,0.00014571,47061.0,47060.0,0.28910715]
["bitfinex","BTCUSD",1633100059939,0.00014571,47061.0,47060.0,0.27040681]
["bitfinex","BTCUSD",1633100060143,0.00014571,47061.0,47060.0,0.29640681]
["bitfinex","BTCUSD",1633100060144,0.02814571,47061.0,47060.0,0.29640681]
["bitfinex","BTCUSD",1633100060542,0.01737069,47067.0,47060.0,0.29640681]
["bitfinex","BTCUSD",1633100060543,0.1136713,47074.0,47060.0,0.27040681]
["bitfinex","BTCUSD",1633100060746,0.1136713,47074.0,47060.0,0.11]
["bitfinex","BTCUSD",1633100060747,0.00128648,47061.0,47060.0,0.11]
["bitfinex","BTCUSD",1633100061743,0.00128648,47061.0,47060.0,0.31922294]
["bitfinex","BTCUSD",1633100062144,0.00128648,47061.0,47060.0,0.34422294]
["bitfinex","BTCUSD",1633100062145,0.03028648,47061.0,47060.0,0.34422294]
["bitfinex","BTCUSD",1633100062946,0.03028648,47061.0,47060.0,0.56285794]
["bitfinex","BTCUSD",1633100063553,0.00128648,47061.0,47060.0,0.53785794]
["bitfinex","BTCUSD",1633100063948,0.00128648,47061.0,47060.0,0.4916276]
["bitfinex","BTCUSD",1633100064147,0.029,47061.0,47060.0,0.5086276]
["bitfinex","BTCUSD",1633100065810,0.029,47061.0,47060.0,0.4916276]
["bitfinex","BTCUSD",1633100065953,0.00125005,47065.0,47060.0,0.4916276]
["bitfinex","BTCUSD",1633100066149,0.036,47061.0,47060.0,0.2729926]
["bitfinex","BTCUSD",1633100066349,0.036,47061.0,47060.0,0.4916276]
["bitfinex","BTCUSD",1633100067551,0.00125005,47065.0,47060.0,0.4916276]
["bitfinex","BTCUSD",1633100067749,0.00125005,47065.0,47060.0,0.2729926]
["bitfinex","BTCUSD",1633100068150,0.00125005,47065.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100068151,0.0005301,47064.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100068354,0.179319,47063.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100068823,0.0005301,47062.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100068951,0.179319,47061.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100069152,0.25711558,47061.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100069352,0.00063952,47064.0,47060.0,0.07276966]
["bitfinex","BTCUSD",1633100069353,0.0005301,47063.0,47060.0,0.06376966]
["bitfinex","BTCUSD",1633100069554,0.00010942,47064.0,47060.0,0.06376966]
["bitfinex","BTCUSD",1633100069755,0.179319,47063.0,47060.0,0.06376966]
["bitfinex","BTCUSD",1633100069953,0.00010942,47064.0,47060.0,0.06376966]
["bitfinex","BTCUSD",1633100069954,0.0005301,47062.0,47060.0,0.06376966]
["bitfinex","BTCUSD",1633100070156,0.0005301,47062.0,47051.0,0.21380854]
["bitfinex","BTCUSD",1633100070157,0.0005301,47063.0,47051.0,0.21380854]
["bitfinex","BTCUSD",1633100070363,0.0005301,47063.0,47051.0,0.212544]
["bitfinex","BTCUSD",1633100070366,0.00120668,47054.0,47051.0,0.212544]
["bitfinex","BTCUSD",1633100070558,0.00120668,47054.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100070559,0.00123057,47052.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100070758,0.12374152,47054.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100070760,0.00123874,47045.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100071154,0.00123874,47045.0,47044.0,0.21913946]
["bitfinex","BTCUSD",1633100071556,0.28908993,47053.0,47044.0,0.43777446]
["bitfinex","BTCUSD",1633100071558,0.0005301,47053.0,47044.0,0.43777446]
["bitfinex","BTCUSD",1633100071762,0.95430942,47064.0,47044.0,0.43777446]
["bitfinex","BTCUSD",1633100071763,0.95430942,47064.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100071764,0.0005301,47057.0,47044.0,0.0144]
["bitfinex","BTCUSD",1633100071954,0.95559912,47064.0,47048.0,0.0001336]
["bitfinex","BTCUSD",1633100071955,0.0005301,47063.0,47048.0,0.0001336]
["bitfinex","BTCUSD",1633100072158,0.032,47053.0,47048.0,0.0001336]
["bitfinex","BTCUSD",1633100072753,0.032,47053.0,47048.0,0.22598001]
["bitfinex","BTCUSD",1633100072754,0.0005301,47052.0,47048.0,0.22598001]
["bitfinex","BTCUSD",1633100072955,0.0005301,47052.0,47048.0,0.32303685]
["bitfinex","BTCUSD",1633100073157,0.0005301,47063.0,47053.0,0.0005301]
["bitfinex","BTCUSD",1633100073457,0.00131197,47064.0,47053.0,0.0005301]
["bitfinex","BTCUSD",1633100073458,1.0512255,47054.0,47053.0,0.0005301]
["bitfinex","BTCUSD",1633100073657,0.5090646,47054.0,47053.0,0.0005301]
["bitfinex","BTCUSD",1633100073856,0.5090646,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100073857,2.76639322,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100074058,3.00339797,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100074257,3.20485179,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100074468,4.20868601,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100074656,5.33268601,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100074856,6.47082283,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100075054,4.47690194,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100075256,4.47820107,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100075456,4.43782283,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100075656,4.44541882,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100076055,4.43782283,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100076263,4.47528027,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100076453,4.46782283,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100076856,3.32968601,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100077256,3.33645248,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100077458,3.29968601,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100077858,3.30706774,47054.0,47053.0,0.00060297]
["bitfinex","BTCUSD",1633100078056,3.30706774,47054.0,47037.0,0.00036]
["bitfinex","BTCUSD",1633100078057,0.07390371,47041.0,47037.0,0.00036]
["bitfinex","BTCUSD",1633100078263,0.00125159,47039.0,47037.0,0.00036]
["bitfinex","BTCUSD",1633100079662,8.729e-05,47038.0,47037.0,0.00036]
["bitfinex","BTCUSD",1633100080062,8.729e-05,47038.0,47037.0,0.07055437]
["bitfinex","BTCUSD",1633100080261,0.02908729,47038.0,47037.0,0.08755437]
["bitfinex","BTCUSD",1633100080863,0.23889035,47038.0,47037.0,0.08755437]
["bitfinex","BTCUSD",1633100081462,0.20989035,47038.0,47037.0,0.07055437]
["bitfinex","BTCUSD",1633100081659,0.20063303,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100081861,8.729e-05,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100082263,0.03508729,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100082463,0.238998,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100083062,0.03508729,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100083663,0.2029854,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100083932,8.729e-05,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100084135,8.729e-05,47038.0,47037.0,0.15559231]
["bitfinex","BTCUSD",1633100084136,0.03308729,47038.0,47037.0,0.15559231]
["bitfinex","BTCUSD",1633100085136,0.23263273,47038.0,47037.0,0.15559231]
["bitfinex","BTCUSD",1633100085333,0.23263273,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100085534,0.19963273,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100085734,8.729e-05,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100086135,0.03508729,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100087538,8.729e-05,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100088137,0.03508729,47038.0,47037.0,0.06055437]
["bitfinex","BTCUSD",1633100088538,0.03508729,47038.0,47034.0,0.212626]
["bitfinex","BTCUSD",1633100089538,8.729e-05,47038.0,47034.0,0.30112329]
["bitfinex","BTCUSD",1633100089741,8.729e-05,47038.0,47034.0,0.212626]
["bitfinex","BTCUSD",1633100090342,0.03508729,47038.0,47034.0,0.212626]
["bitfinex","BTCUSD",1633100091341,0.03508729,47038.0,47032.0,0.08584273]
["bitfinex","BTCUSD",1633100091544,8.729e-05,47038.0,47032.0,0.08584273]
["bitfinex","BTCUSD",1633100092341,0.03708729,47038.0,47032.0,0.08584273]
["bitfinex","BTCUSD",1633100093346,0.22489409,47039.0,47038.0,0.09791271]
["bitfinex","BTCUSD",1633100094341,0.22542419,47039.0,47038.0,0.09791271]
["bitfinex","BTCUSD",1633100095145,0.22542419,47039.0,47032.0,0.08584273]
["bitfinex","BTCUSD",1633100095345,0.22542419,47039.0,47029.0,0.318966]
["bitfinex","BTCUSD",1633100095546,0.22542419,47039.0,47021.0,0.06032439]
["bitfinex","BTCUSD",1633100095547,0.00127512,47030.0,47021.0,0.06032439]
["bitfinex","BTCUSD",1633100095751,0.00127512,47030.0,47019.0,0.212643]
["bitfinex","BTCUSD",1633100095754,0.00128961,47022.0,47019.0,0.212643]
["bitfinex","BTCUSD",1633100095948,0.00128961,47022.0,47020.0,0.218635]
["bitfinex","BTCUSD",1633100095951,0.00111539,47022.0,47020.0,0.218635]
["bitfinex","BTCUSD",1633100096349,0.00111539,47022.0,47021.0,0.30926229]
["bitfinex","BTCUSD",1633100096746,0.36430704,47023.0,47021.0,0.30926229]
["bitfinex","BTCUSD",1633100096947,0.212703,47025.0,47021.0,0.30926229]
["bitfinex","BTCUSD",1633100097150,0.212703,47025.0,47022.0,0.00018229]
["bitfinex","BTCUSD",1633100097749,0.21147062,47025.0,47022.0,0.00018229]
["bitfinex","BTCUSD",1633100097950,0.21147062,47025.0,47021.0,0.05928642]
["bitfinex","BTCUSD",1633100097951,0.31034331,47023.0,47021.0,0.05928642]
["bitfinex","BTCUSD",1633100098149,0.31034331,47023.0,47022.0,0.60193105]
["bitfinex","BTCUSD",1633100098351,0.31034331,47023.0,47022.0,0.22893105]
["bitfinex","BTCUSD",1633100098548,0.31034331,47023.0,47022.0,0.027]
["bitfinex","BTCUSD",1633100098951,0.21147062,47025.0,47022.0,0.027]
["bitfinex","BTCUSD",1633100099555,0.21147062,47025.0,47021.0,0.05928642]
["bitfinex","BTCUSD",1633100099755,0.21121139,47025.0,47021.0,0.05928642]
["bitfinex","BTCUSD",1633100099954,0.26640486,47022.0,47021.0,0.05928642]
["bitfinex","BTCUSD",1633100100161,0.21121139,47025.0,47021.0,0.37832942]
["bitfinex","BTCUSD",1633100100357,0.21121139,47025.0,47021.0,0.40832942]
["bitfinex","BTCUSD",1633100101156,0.49553888,47025.0,47021.0,0.40832942]
["bitfinex","BTCUSD",1633100101356,0.00021848,47024.0,47021.0,0.40832942]
["bitfinex","BTCUSD",1633100101555,0.00021848,47024.0,47021.0,0.37832942]
["bitfinex","BTCUSD",1633100102357,0.00021848,47024.0,47022.0,0.218635]
["bitfinex","BTCUSD",1633100103556,0.00021848,47024.0,47023.0,2.242233]
["bitfinex","BTCUSD",1633100103855,0.00021848,47024.0,47023.0,2.62591541]
["bitfinex","BTCUSD",1633100104055,0.00021848,47024.0,47023.0,0.86535272]
["bitfinex","BTCUSD",1633100104259,0.00012652,47024.0,47023.0,0.90635272]
["bitfinex","BTCUSD",1633100104661,0.00012652,47038.0,47023.0,0.90635272]
["bitfinex","BTCUSD",1633100104860,0.00012652,47038.0,47037.0,0.17997075]
["bitfinex","BTCUSD",1633100105057,0.00012652,47038.0,47029.0,0.212645]
["bitfinex","BTCUSD",1633100105259,0.31419863,47037.0,47029.0,0.212645]
["bitfinex","BTCUSD",1633100105462,0.31419863,47037.0,47026.0,0.06060102]
["bitfinex","BTCUSD",1633100105858,0.31419863,47037.0,47031.0,0.09042596]
["bitfinex","BTCUSD",1633100106062,0.0002966,47038.0,47032.0,0.23632812]
["bitfinex","BTCUSD",1633100106261,0.00012652,47038.0,47032.0,0.23632812]
["bitfinex","BTCUSD",1633100106858,0.212649,47035.0,47032.0,0.23632812]
["bitfinex","BTCUSD",1633100107258,0.212649,47035.0,47034.0,0.212635]
["bitfinex","BTCUSD",1633100107657,0.21278264,47035.0,47034.0,0.212635]
["bitfinex","BTCUSD",1633100107863,0.21278264,47035.0,47026.0,0.425279]
["bitfinex","BTCUSD",1633100107864,0.21278264,47035.0,47024.0,0.06066678]
["bitfinex","BTCUSD",1633100107866,0.65049776,47035.0,47024.0,0.06066678]
["bitfinex","BTCUSD",1633100108059,0.65049776,47035.0,47023.0,0.1643632]
["bitfinex","BTCUSD",1633100108062,0.36550106,47025.0,47023.0,0.1643632]
["bitfinex","BTCUSD",1633100108267,0.36550106,47025.0,47022.0,0.1]
["bitfinex","BTCUSD",1633100108268,0.36550106,47025.0,47022.0,0.16076904]
["bitfinex","BTCUSD",1633100108269,0.20955809,47024.0,47022.0,0.16076904]
["bitfinex","BTCUSD",1633100108459,0.00120891,47025.0,47022.0,0.16076904]
["bitfinex","BTCUSD",1633100108659,0.00120891,47025.0,47023.0,0.218635]
["bitfinex","BTCUSD",1633100108862,6.075e-05,47029.0,47024.0,0.17882416]
["bitfinex","BTCUSD",1633100109063,0.212684,47025.0,47024.0,0.17882416]
["bitfinex","BTCUSD",1633100109262,6.075e-05,47029.0,47024.0,0.17882416]
["bitfinex","BTCUSD",1633100109460,6.075e-05,47029.0,47025.0,0.218635]
["bitfinex","BTCUSD",1633100109662,6.075e-05,47029.0,47027.0,0.318997]
["bitfinex","BTCUSD",1633100109962,6.075e-05,47029.0,47028.0,0.218635]
["bitfinex","BTCUSD",1633100111364,0.07729604,47035.0,47028.0,0.44308248]
["bitfinex","BTCUSD",1633100111566,0.0001508,47035.0,47034.0,2.40127517]
["bitfinex","BTCUSD",1633100111768,0.0001508,47035.0,47034.0,0.21991017]
["bitfinex","BTCUSD",1633100111965,0.0001508,47035.0,47034.0,0.23871017]
["bitfinex","BTCUSD",1633100111967,0.0002237,47035.0,47034.0,0.23871017]
["bitfinex","BTCUSD",1633100112164,0.00035022,47035.0,47034.0,0.23871017]
["bitfinex","BTCUSD",1633100112373,2.022e-05,47035.0,47034.0,0.49991017]
["bitfinex","BTCUSD",1633100113362,2.022e-05,47035.0,47034.0,0.71852732]
["bitfinex","BTCUSD",1633100113566,0.1766,47045.0,47039.0,0.3586823]
["bitfinex","BTCUSD",1633100113767,0.1766,47045.0,47044.0,0.19881912]
["bitfinex","BTCUSD",1633100114167,0.1766,47045.0,47043.0,0.18045888]
["bitfinex","BTCUSD",1633100114369,0.1766,47045.0,47044.0,0.02546407]
["bitfinex","BTCUSD",1633100114964,0.1766,47045.0,47044.0,0.24409907]
["bitfinex","BTCUSD",1633100115170,0.212629,47050.0,47044.0,0.32113012]
["bitfinex","BTCUSD",1633100115366,0.212629,47050.0,47044.0,0.10249512]
["bitfinex","BTCUSD",1633100115766,0.212629,47050.0,47049.0,0.00120953]
["bitfinex","BTCUSD",1633100116166,0.21281118,47050.0,47046.0,0.531439]
["bitfinex","BTCUSD",1633100116364,0.21281118,47050.0,47049.0,0.025]
["bitfinex","BTCUSD",1633100116564,0.212629,47050.0,47049.0,0.025]
["bitfinex","BTCUSD",1633100117269,0.212591,47057.0,47049.0,0.6115323]
["bitfinex","BTCUSD",1633100117476,0.212551,47065.0,47063.0,0.23318495]
["bitfinex","BTCUSD",1633100117670,0.212551,47065.0,47063.0,0.00126188]
["bitfinex","BTCUSD",1633100117868,0.212551,47065.0,47054.0,0.0188]
["bitfinex","BTCUSD",1633100117869,0.00035211,47064.0,47054.0,0.0188]
["bitfinex","BTCUSD",1633100118068,0.00035211,47064.0,47063.0,0.08964174]
["bitfinex","BTCUSD",1633100118270,0.0009301,47070.0,47063.0,0.08964174]
["bitfinex","BTCUSD",1633100118271,0.0004,47070.0,47063.0,0.12464174]
["bitfinex","BTCUSD",1633100118468,0.0004,47070.0,47067.0,0.00123206]
["bitfinex","BTCUSD",1633100118671,0.0004,47070.0,47067.0,0.21986706]
["bitfinex","BTCUSD",1633100118872,0.0004,47070.0,47067.0,0.47700787]
["bitfinex","BTCUSD",1633100118873,0.17700064,47068.0,47067.0,0.47700787]
["bitfinex","BTCUSD",1633100119271,0.17700064,47068.0,47067.0,1.57600787]
["bitfinex","BTCUSD",1633100119273,0.17200064,47068.0,47067.0,1.57600787]
["bitfinex","BTCUSD",1633100119471,0.15700064,47068.0,47067.0,1.31886706]
["bitfinex","BTCUSD",1633100119670,0.15700064,47068.0,47067.0,1.32034663]
["bitfinex","BTCUSD",1633100119671,0.00040064,47068.0,47067.0,1.32034663]
["bitfinex","BTCUSD",1633100120068,0.0002,47070.0,47067.0,1.32034663]
["bitfinex","BTCUSD",1633100120274,0.0002,47070.0,47069.0,0.21991419]
["bitfinex","BTCUSD",1633100120469,0.0002,47070.0,47069.0,0.47665877]
["bitfinex","BTCUSD",1633100120671,0.001,47083.0,47070.0,2.718635]
["bitfinex","BTCUSD",1633100120673,0.0004,47078.0,47070.0,2.718635]
["bitfinex","BTCUSD",1633100120872,0.0004,47078.0,47075.0,0.21359558]
["bitfinex","BTCUSD",1633100121070,0.0004,47078.0,47076.0,1.02656006]
["bitfinex","BTCUSD",1633100121271,0.0004,47078.0,47076.0,0.78243932]
["bitfinex","BTCUSD",1633100121471,0.0004,47078.0,47076.0,0.46585929]
["bitfinex","BTCUSD",1633100122469,0.0004,47078.0,47076.0,0.49885929]
["bitfinex","BTCUSD",1633100122882,0.0004,47084.0,47082.0,2.5508]
["bitfinex","BTCUSD",1633100123075,0.213022,47091.0,47082.0,2.5508]
["bitfinex","BTCUSD",1633100123076,0.0008,47095.0,47092.0,1.12502152]
["bitfinex","BTCUSD",1633100123272,0.0008,47095.0,47092.0,1.19545168]
["bitfinex","BTCUSD",1633100123474,0.0008,47095.0,47092.0,1.33628283]
["bitfinex","BTCUSD",1633100123871,0.0004,47099.0,47092.0,1.33628283]
["bitfinex","BTCUSD",1633100123872,0.0004,47100.0,47093.0,1.418635]
["bitfinex","BTCUSD",1633100124069,0.0004,47100.0,47094.0,0.318478]
["bitfinex","BTCUSD",1633100124270,0.0004,47100.0,47099.0,0.21835185]
["bitfinex","BTCUSD",1633100124475,0.0004,47100.0,47099.0,0.45814778]
["bitfinex","BTCUSD",1633100124671,0.0004,47100.0,47099.0,0.23494778]
["bitfinex","BTCUSD",1633100124873,0.0004,47100.0,47099.0,0.23541185]
["bitfinex","BTCUSD",1633100125273,0.0004,47100.0,47099.0,0.21909907]
["bitfinex","BTCUSD",1633100125675,0.0004,47100.0,47099.0,0.44229907]
["bitfinex","BTCUSD",1633100126070,0.0004,47100.0,47099.0,0.43814407]
["bitfinex","BTCUSD",1633100126272,0.0004,47100.0,47099.0,0.81494407]
["bitfinex","BTCUSD",1633100126470,0.0004,47100.0,47099.0,0.24894407]
["bitfinex","BTCUSD",1633100126873,0.0004,47100.0,47099.0,0.47214407]
["bitfinex","BTCUSD",1633100127072,0.0004,47100.0,47099.0,0.24894407]
["bitfinex","BTCUSD",1633100127674,0.0008,47101.0,47100.0,0.1046]
["bitfinex","BTCUSD",1633100127873,0.0008,47101.0,47100.0,0.323235]
["bitfinex","BTCUSD",1633100128077,0.00120036,47101.0,47100.0,0.323235]
["bitfinex","BTCUSD",1633100128277,0.00120036,47101.0,47100.0,0.1046]
["bitfinex","BTCUSD",1633100128475,0.00120036,47101.0,47100.0,0.07803689]
["bitfinex","BTCUSD",1633100129536,0.00186961,47103.0,47100.0,0.07803689]
["bitfinex","BTCUSD",1633100129537,0.00209717,47105.0,47103.0,0.18796804]
["bitfinex","BTCUSD",1633100129538,0.00176714,47105.0,47103.0,0.18796804]
["bitfinex","BTCUSD",1633100129739,0.00176714,47105.0,47100.0,0.04303689]
["bitfinex","BTCUSD",1633100129741,0.00022472,47101.0,47100.0,0.04303689]
["bitfinex","BTCUSD",1633100129937,0.00022472,47101.0,47100.0,0.2627525]
["bitfinex","BTCUSD",1633100130138,0.00022472,47101.0,47100.0,0.26321657]
["bitfinex","BTCUSD",1633100130335,0.00022472,47101.0,47100.0,0.29099096]
["bitfinex","BTCUSD",1633100131136,0.00011236,47101.0,47100.0,0.29099096]
["bitfinex","BTCUSD",1633100131337,0.00123704,47105.0,47100.0,0.29099096]
["bitfinex","BTCUSD",1633100131638,0.00123704,47105.0,47100.0,0.26199096]
["bitfinex","BTCUSD",1633100131843,0.00123704,47105.0,47100.0,0.48017185]
["bitfinex","BTCUSD",1633100131844,0.00176714,47105.0,47100.0,0.48017185]
["bitfinex","BTCUSD",1633100132447,0.00176714,47105.0,47100.0,0.50417185]
["bitfinex","BTCUSD",1633100132449,0.00123704,47105.0,47100.0,0.50417185]
["bitfinex","BTCUSD",1633100133044,0.00176714,47105.0,47100.0,0.50417185]
["bitfinex","BTCUSD",1633100133246,0.00123704,47105.0,47102.0,0.33378855]
["bitfinex","BTCUSD",1633100133447,0.00123704,47105.0,47103.0,0.30590569]
["bitfinex","BTCUSD",1633100133647,0.00123704,47105.0,47103.0,0.21849]
["bitfinex","BTCUSD",1633100134046,0.00123704,47105.0,47100.0,0.26168185]
["bitfinex","BTCUSD",1633100134048,0.00250094,47105.0,47100.0,0.26168185]
["bitfinex","BTCUSD",1633100134453,0.00250094,47105.0,47103.0,0.008002]
["bitfinex","BTCUSD",1633100134646,0.09834628,47104.0,47103.0,0.008002]
["bitfinex","BTCUSD",1633100135050,0.09887638,47104.0,47103.0,0.008002]
["bitfinex","BTCUSD",1633100135250,0.08834628,47104.0,47103.0,0.008002]
["bitfinex","BTCUSD",1633100135648,0.00250094,47105.0,47103.0,0.00969886]
["bitfinex","BTCUSD",1633100135649,0.00123704,47105.0,47103.0,0.00969886]
["bitfinex","BTCUSD",1633100135849,0.00123704,47105.0,47104.0,0.21849]
["bitfinex","BTCUSD",1633100136047,0.00123704,47105.0,47103.0,0.17993957]
["bitfinex","BTCUSD",1633100136245,0.00123704,47105.0,47104.0,0.21849]
["bitfinex","BTCUSD",1633100136446,0.02823704,47105.0,47104.0,0.24949]
["bitfinex","BTCUSD",1633100137449,0.02823704,47105.0,47104.0,0.031]
["bitfinex","BTCUSD",1633100137452,0.50270916,47105.0,47104.0,0.031]
["bitfinex","BTCUSD",1633100137655,0.75751229,47105.0,47104.0,0.031]
["bitfinex","BTCUSD",1633100137949,0.73051229,47105.0,47103.0,0.00046407]
["bitfinex","BTCUSD",1633100138149,0.73051229,47105.0,47103.0,0.19616342]
["bitfinex","BTCUSD",1633100138151,0.18471841,47104.0,47103.0,0.19616342]
["bitfinex","BTCUSD",1633100138353,0.03323704,47105.0,47103.0,0.19616342]
["bitfinex","BTCUSD",1633100138948,0.03323704,47105.0,47104.0,0.21849]
["bitfinex","BTCUSD",1633100139950,0.00123704,47105.0,47104.0,0.21849]
["bitfinex","BTCUSD",1633100140147,0.00123704,47105.0,47104.0,1.31849]
["bitfinex","BTCUSD",1633100140348,0.00123704,47105.0,47104.0,0.25149]
["bitfinex","BTCUSD",1633100140349,0.00142404,47105.0,47104.0,0.25149]
["bitfinex","BTCUSD",1633100140955,0.00142404,47105.0,47104.0,0.25195407]
["bitfinex","BTCUSD",1633100141952,0.00142404,47105.0,47104.0,0.21895407]
["bitfinex","BTCUSD",1633100142551,0.00142404,47105.0,47104.0,0.24695407]
["bitfinex","BTCUSD",1633100142552,0.02942404,47105.0,47104.0,0.24695407]
["bitfinex","BTCUSD",1633100142951,0.02942404,47105.0,47104.0,0.24195407]
["bitfinex","BTCUSD",1633100143555,0.02942404,47105.0,47104.0,0.02846407]
["bitfinex","BTCUSD",1633100143757,0.02942404,47105.0,47104.0,0.21893907]
["bitfinex","BTCUSD",1633100143957,0.00142404,47105.0,47104.0,0.21893907]
["bitfinex","BTCUSD",1633100144556,0.00142404,47105.0,47104.0,0.06027787]
["bitfinex","BTCUSD",1633100144557,0.02842404,47105.0,47104.0,0.06027787]
["bitfinex","BTCUSD",1633100145153,0.02842404,47105.0,47104.0,0.026]
["bitfinex","BTCUSD",1633100145754,0.02842404,47105.0,47103.0,0.212293]
["bitfinex","BTCUSD",1633100145755,0.20137523,47105.0,47103.0,0.212293]
["bitfinex","BTCUSD",1633100145953,0.0005301,47104.0,47103.0,0.212293]
["bitfinex","BTCUSD",1633100146155,0.00195414,47105.0,47103.0,0.212293]
["bitfinex","BTCUSD",1633100146555,0.026,47104.0,47103.0,0.236293]
["bitfinex","BTCUSD",1633100146756,0.026,47104.0,47096.0,0.212345]
["bitfinex","BTCUSD",1633100146757,0.05923472,47103.0,47096.0,0.212345]
["bitfinex","BTCUSD",1633100146961,0.00125638,47097.0,47096.0,0.212345]
["bitfinex","BTCUSD",1633100147159,0.02005638,47097.0,47096.0,0.212345]
["bitfinex","BTCUSD",1633100147459,0.0188,47097.0,47096.0,0.430821]
["bitfinex","BTCUSD",1633100147659,0.0188,47097.0,47096.0,0.212345]
["bitfinex","BTCUSD",1633100147858,0.0188,47097.0,47092.0,0.97681668]
["bitfinex","BTCUSD",1633100147863,0.22730035,47097.0,47092.0,0.97681668]
["bitfinex","BTCUSD",1633100148258,0.0005301,47096.0,47092.0,0.97681668]
["bitfinex","BTCUSD",1633100148458,0.0005301,47096.0,47092.0,0.97981668]
["bitfinex","BTCUSD",1633100148460,0.0188,47095.0,47092.0,0.97981668]
["bitfinex","BTCUSD",1633100148856,0.0188,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100149662,0.02058418,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100149859,0.24378418,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100150061,3.16912073,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100150263,3.50940909,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100150564,0.44021018,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100150756,0.22173418,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100150961,0.22181821,47095.0,47094.0,6.068e-05]
["bitfinex","BTCUSD",1633100151162,0.154219,47094.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100151356,0.17317821,47095.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100151358,0.28257846,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100151565,0.4843384,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100151960,0.68968579,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100152161,0.22590733,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100152360,0.0188,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100152561,0.0548,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100152768,0.48386165,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100152963,0.68386165,47093.0,47092.0,0.96161241]
["bitfinex","BTCUSD",1633100153164,0.68386165,47093.0,47084.0,0.212409]
["bitfinex","BTCUSD",1633100153165,0.71749852,47090.0,47084.0,0.212409]
["bitfinex","BTCUSD",1633100153366,0.71749852,47090.0,47067.0,0.06142472]
["bitfinex","BTCUSD",1633100153369,0.00120461,47085.0,47067.0,0.06142472]
["bitfinex","BTCUSD",1633100153564,0.00120461,47085.0,47062.0,1.75944945]
["bitfinex","BTCUSD",1633100153565,0.00120461,47085.0,47066.0,0.0887357]
["bitfinex","BTCUSD",1633100153568,0.57889422,47078.0,47066.0,0.0887357]
["bitfinex","BTCUSD",1633100153764,0.57889422,47078.0,47073.0,0.212466]
["bitfinex","BTCUSD",1633100153765,0.80181823,47078.0,47073.0,0.212466]
["bitfinex","BTCUSD",1633100153966,0.80181823,47078.0,47077.0,0.05020634]
["bitfinex","BTCUSD",1633100153967,1.12823577,47078.0,47077.0,0.05020634]
["bitfinex","BTCUSD",1633100154168,0.60181823,47078.0,47077.0,0.05020634]
["bitfinex","BTCUSD",1633100154562,0.63681823,47078.0,47077.0,0.05020634]
["bitfinex","BTCUSD",1633100154762,0.63681823,47078.0,47077.0,0.13967]
["bitfinex","BTCUSD",1633100154763,0.31807323,47078.0,47077.0,0.13967]
["bitfinex","BTCUSD",1633100154963,0.20931323,47078.0,47077.0,0.13967]
["bitfinex","BTCUSD",1633100155168,0.05509423,47078.0,47077.0,0.13967]
["bitfinex","BTCUSD",1633100155365,0.05509423,47078.0,47077.0,0.358146]
["bitfinex","BTCUSD",1633100155366,0.035,47078.0,47077.0,0.358146]
["bitfinex","BTCUSD",1633100155765,0.0188,47085.0,47077.0,0.358146]
["bitfinex","BTCUSD",1633100155963,0.0188,47085.0,47084.0,0.86664749]
["bitfinex","BTCUSD",1633100156165,0.0188,47085.0,47084.0,0.43524485]
["bitfinex","BTCUSD",1633100156367,0.0188,47085.0,47084.0,0.21676885]
["bitfinex","BTCUSD",1633100156564,0.0488,47085.0,47084.0,0.01912136]
["bitfinex","BTCUSD",1633100157166,0.03,47085.0,47084.0,0.01912136]
["bitfinex","BTCUSD",1633100157565,0.01888606,47085.0,47084.0,0.26404251]
["bitfinex","BTCUSD",1633100157763,0.01888606,47085.0,47084.0,0.33601055]
["bitfinex","BTCUSD",1633100157962,0.5913072,47090.0,47084.0,0.31701055]
["bitfinex","BTCUSD",1633100158372,0.5913072,47090.0,47089.0,0.30006067]
["bitfinex","BTCUSD",1633100158568,0.5913072,47090.0,47089.0,6.067e-05]
["bitfinex","BTCUSD",1633100158569,0.6193072,47090.0,47089.0,6.067e-05]
["bitfinex","BTCUSD",1633100158967,0.5913072,47090.0,47089.0,6.067e-05]
["bitfinex","BTCUSD",1633100159168,0.5913072,47090.0,47089.0,0.00153091]
["bitfinex","BTCUSD",1633100159969,0.5913072,47090.0,47089.0,0.30153091]
["bitfinex","BTCUSD",1633100160372,8.403e-05,47095.0,47090.0,0.03877528]
["bitfinex","BTCUSD",1633100160570,8.403e-05,47095.0,47092.0,0.2302491]
["bitfinex","BTCUSD",1633100160872,8.403e-05,47095.0,47094.0,0.00127341]
["bitfinex","BTCUSD",1633100161072,8.403e-05,47095.0,47094.0,0.218476]
["bitfinex","BTCUSD",1633100161473,8.403e-05,47095.0,47094.0,0.441676]
["bitfinex","BTCUSD",1633100162070,8.403e-05,47095.0,47094.0,0.44289962]
["bitfinex","BTCUSD",1633100162676,0.05923472,47103.0,47094.0,0.44289962]
["bitfinex","BTCUSD",1633100162870,0.05923472,47103.0,47100.0,0.24917352]
["bitfinex","BTCUSD",1633100163274,6.066e-05,47101.0,47100.0,0.24917352]
["bitfinex","BTCUSD",1633100163470,6.066e-05,47101.0,47100.0,0.46764952]
["bitfinex","BTCUSD",1633100163870,6.066e-05,47101.0,47100.0,0.78610852]
["bitfinex","BTCUSD",1633100164875,0.00706066,47101.0,47100.0,0.81810852]
["bitfinex","BTCUSD",1633100165073,0.00706066,47101.0,47100.0,0.49964952]
["bitfinex","BTCUSD",1633100165276,6.066e-05,47101.0,47100.0,0.46764952]
["bitfinex","BTCUSD",1633100165676,6.066e-05,47101.0,47100.0,0.218476]
["bitfinex","BTCUSD",1633100166678,0.00406066,47101.0,47100.0,0.032]
["bitfinex","BTCUSD",1633100166879,0.00406066,47101.0,47100.0,0.250476]
["bitfinex","BTCUSD",1633100167874,0.00406066,47101.0,47100.0,0.850476]
["bitfinex","BTCUSD",1633100168075,0.05329538,47103.0,47101.0,0.218476]
["bitfinex","BTCUSD",1633100168280,0.05329538,47103.0,47101.0,0.31681026]
["bitfinex","BTCUSD",1633100168475,0.05329538,47103.0,47101.0,0.63526026]
["bitfinex","BTCUSD",1633100168677,0.05329538,47103.0,47101.0,0.50537322]
["bitfinex","BTCUSD",1633100168877,0.08029538,47103.0,47101.0,0.18692322]
["bitfinex","BTCUSD",1633100169279,0.1954007,47102.0,47101.0,0.03]
["bitfinex","BTCUSD",1633100169478,0.2190131,47102.0,47101.0,0.03]
["bitfinex","BTCUSD",1633100170277,0.2190131,47102.0,47097.0,0.212306]
["bitfinex","BTCUSD",1633100170278,0.04789363,47101.0,47097.0,0.212306]
["bitfinex","BTCUSD",1633100170676,0.07334809,47103.0,47100.0,0.08423823]
["bitfinex","BTCUSD",1633100170678,0.05329538,47103.0,47100.0,0.08423823]
["bitfinex","BTCUSD",1633100171078,0.035,47102.0,47100.0,0.08423823]
["bitfinex","BTCUSD",1633100172076,0.035,47102.0,47101.0,0.21228901]
["bitfinex","BTCUSD",1633100172276,0.03507398,47102.0,47101.0,1.38071201]
["bitfinex","BTCUSD",1633100172474,7.398e-05,47102.0,47101.0,0.74919501]
["bitfinex","BTCUSD",1633100172679,7.398e-05,47102.0,47101.0,0.77519501]
["bitfinex","BTCUSD",1633100172680,0.02807398,47102.0,47101.0,0.77519501]
["bitfinex","BTCUSD",1633100173680,0.02807398,47102.0,47101.0,0.85254089]
["bitfinex","BTCUSD",1633100173880,0.02807398,47102.0,47101.0,0.82654089]
["bitfinex","BTCUSD",1633100173881,7.398e-05,47102.0,47101.0,0.82654089]
["bitfinex","BTCUSD",1633100174678,7.398e-05,47102.0,47101.0,0.85454089]
["bitfinex","BTCUSD",1633100174679,0.02507398,47102.0,47101.0,0.85454089]
["bitfinex","BTCUSD",1633100176080,7.398e-05,47102.0,47101.0,0.82654089]
["bitfinex","BTCUSD",1633100176682,0.0006,47107.0,47101.0,0.82654089]
["bitfinex","BTCUSD",1633100176683,0.0008,47114.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100176956,0.3903434,47111.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100177158,0.3898133,47111.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100177357,0.3898133,47111.0,47110.0,4.85624029]
["bitfinex","BTCUSD",1633100177958,0.1775213,47111.0,47110.0,4.85624029]
["bitfinex","BTCUSD",1633100178359,0.1775213,47111.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100178559,0.2065213,47111.0,47110.0,4.65875729]
["bitfinex","BTCUSD",1633100179961,0.1775213,47111.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100180558,0.2075213,47111.0,47110.0,4.66275729]
["bitfinex","BTCUSD",1633100180762,0.2075213,47111.0,47110.0,4.88124029]
["bitfinex","BTCUSD",1633100181163,0.2075213,47111.0,47110.0,4.66275729]
["bitfinex","BTCUSD",1633100181362,0.28372195,47111.0,47110.0,4.66275729]
["bitfinex","BTCUSD",1633100181559,0.28425205,47111.0,47110.0,4.66275729]
["bitfinex","BTCUSD",1633100181961,0.25425205,47111.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100182162,0.25425205,47111.0,47110.0,4.85624029]
["bitfinex","BTCUSD",1633100182163,0.1775213,47111.0,47110.0,4.85624029]
["bitfinex","BTCUSD",1633100182365,0.0006,47113.0,47111.0,0.03885528]
["bitfinex","BTCUSD",1633100182366,0.0004,47112.0,47111.0,0.03885528]
["bitfinex","BTCUSD",1633100182564,0.0006,47116.0,47115.0,2.83845762]
["bitfinex","BTCUSD",1633100182762,0.001,47120.0,47115.0,2.83845762]
["bitfinex","BTCUSD",1633100182763,0.0006,47121.0,47119.0,0.218465]
["bitfinex","BTCUSD",1633100182963,0.0006,47121.0,47120.0,3.04947814]
["bitfinex","BTCUSD",1633100183162,0.0006,47121.0,47120.0,2.76976042]
["bitfinex","BTCUSD",1633100183367,0.0008,47125.0,47121.0,0.642821]
["bitfinex","BTCUSD",1633100183368,1.26e-06,47122.0,47121.0,0.642821]
["bitfinex","BTCUSD",1633100183561,0.0008,47125.0,47122.0,2.468483]
["bitfinex","BTCUSD",1633100183562,0.08063509,47123.0,47122.0,2.468483]
["bitfinex","BTCUSD",1633100184162,0.0008,47125.0,47124.0,2.35]
["bitfinex","BTCUSD",1633100184365,0.0008,47125.0,47123.0,0.21867791]
["bitfinex","BTCUSD",1633100184366,0.0008,47127.0,47125.0,2.768683]
["bitfinex","BTCUSD",1633100184564,0.0008,47127.0,47122.0,0.43349295]
["bitfinex","BTCUSD",1633100184565,0.0008,47127.0,47126.0,2.668483]
["bitfinex","BTCUSD",1633100184766,0.0008,47127.0,47126.0,0.218483]
["bitfinex","BTCUSD",1633100184967,0.0008,47127.0,47126.0,0.00124146]
["bitfinex","BTCUSD",1633100185166,0.0004,47127.0,47126.0,0.33124146]
["bitfinex","BTCUSD",1633100185369,7.62e-06,47133.0,47127.0,0.07687619]
["bitfinex","BTCUSD",1633100185564,0.0006,47134.0,47133.0,0.00128138]
["bitfinex","BTCUSD",1633100185565,0.00020762,47134.0,47133.0,0.00128138]
["bitfinex","BTCUSD",1633100185767,0.00020762,47134.0,47133.0,2.49461345]
["bitfinex","BTCUSD",1633100185965,0.00020762,47134.0,47133.0,2.49586243]
["bitfinex","BTCUSD",1633100186162,0.00020762,47134.0,47133.0,2.23022076]
["bitfinex","BTCUSD",1633100186468,0.0008,47146.0,47143.0,0.0002]
["bitfinex","BTCUSD",1633100186665,0.48550156,47151.0,47144.0,0.6]
["bitfinex","BTCUSD",1633100186667,0.0096,47149.0,47144.0,0.6]
["bitfinex","BTCUSD",1633100186863,0.0096,47149.0,47145.0,0.218483]
["bitfinex","BTCUSD",1633100187266,0.0096,47149.0,47143.0,0.0002]
["bitfinex","BTCUSD",1633100187268,0.0096,47149.0,47143.0,0.27783392]
["bitfinex","BTCUSD",1633100187269,0.00030302,47146.0,47143.0,0.27783392]
["bitfinex","BTCUSD",1633100187469,0.00490302,47149.0,47145.0,0.00126827]
["bitfinex","BTCUSD",1633100187667,0.00490302,47149.0,47139.0,0.00121967]
["bitfinex","BTCUSD",1633100187668,0.04676877,47146.0,47139.0,0.00121967]
["bitfinex","BTCUSD",1633100187867,0.50490302,47149.0,47134.0,0.037]
["bitfinex","BTCUSD",1633100187868,0.46730244,47145.0,47134.0,0.037]
["bitfinex","BTCUSD",1633100188169,0.46730244,47145.0,47139.0,1.83093471]
["bitfinex","BTCUSD",1633100188171,0.0012071,47140.0,47139.0,1.83093471]
["bitfinex","BTCUSD",1633100188367,0.20475044,47144.0,47139.0,0.218483]
["bitfinex","BTCUSD",1633100188569,0.00543312,47149.0,47143.0,0.21543308]
["bitfinex","BTCUSD",1633100188570,0.028,47145.0,47143.0,0.21543308]
["bitfinex","BTCUSD",1633100188770,0.028,47145.0,47144.0,0.218483]
["bitfinex","BTCUSD",1633100189167,0.028,47145.0,47144.0,0.20589931]
["bitfinex","BTCUSD",1633100189367,0.028,47145.0,47141.0,0.212118]
["bitfinex","BTCUSD",1633100189369,0.12553721,47145.0,47141.0,0.212118]
["bitfinex","BTCUSD",1633100189572,0.19079081,47144.0,47141.0,0.212118]
["bitfinex","BTCUSD",1633100189768,0.19079081,47144.0,47139.0,6.062e-05]
["bitfinex","BTCUSD",1633100189769,0.1919972,47144.0,47139.0,6.062e-05]
["bitfinex","BTCUSD",1633100189972,0.19079081,47144.0,47139.0,6.062e-05]
["bitfinex","BTCUSD",1633100190368,0.19079081,47144.0,47134.0,0.212136]
["bitfinex","BTCUSD",1633100190571,0.19079081,47144.0,47113.0,0.242118]
["bitfinex","BTCUSD",1633100190572,0.19079081,47144.0,47139.0,0.019]
["bitfinex","BTCUSD",1633100190573,0.00121319,47140.0,47139.0,0.019]
["bitfinex","BTCUSD",1633100190773,0.23838319,47140.0,47139.0,0.019]
["bitfinex","BTCUSD",1633100190969,0.23838319,47140.0,47125.0,0.09957143]
["bitfinex","BTCUSD",1633100190970,0.23838319,47140.0,47128.0,0.212175]
["bitfinex","BTCUSD",1633100190971,0.22531087,47140.0,47128.0,0.212175]
["bitfinex","BTCUSD",1633100191170,0.22531087,47140.0,47129.0,0.21837]
["bitfinex","BTCUSD",1633100191171,0.04580587,47139.0,47129.0,0.21837]
["bitfinex","BTCUSD",1633100191371,0.0005301,47138.0,47129.0,0.21837]
["bitfinex","BTCUSD",1633100191771,0.0005301,47138.0,47137.0,0.72946655]
["bitfinex","BTCUSD",1633100191968,0.19248475,47138.0,47128.0,0.212175]
["bitfinex","BTCUSD",1633100192170,0.19248475,47138.0,47131.0,0.318233]
["bitfinex","BTCUSD",1633100192370,0.19301485,47138.0,47132.0,0.21837]
["bitfinex","BTCUSD",1633100192767,0.22301485,47138.0,47132.0,0.21837]
["bitfinex","BTCUSD",1633100192967,0.22301485,47138.0,47135.0,0.22015687]
["bitfinex","BTCUSD",1633100193166,0.22301485,47138.0,47133.0,0.08023677]
["bitfinex","BTCUSD",1633100193371,0.22301485,47138.0,47131.0,0.318233]
["bitfinex","BTCUSD",1633100193568,9.721e-05,47137.0,47131.0,0.318233]
["bitfinex","BTCUSD",1633100193770,0.00062731,47137.0,47131.0,0.318233]
["bitfinex","BTCUSD",1633100193971,9.721e-05,47137.0,47131.0,0.2121348]
["bitfinex","BTCUSD",1633100194173,9.721e-05,47137.0,47134.0,0.1803808]
["bitfinex","BTCUSD",1633100194376,9.721e-05,47137.0,47135.0,0.21837]
["bitfinex","BTCUSD",1633100194572,9.721e-05,47137.0,47128.0,0.212175]
["bitfinex","BTCUSD",1633100194574,0.0005301,47136.0,47128.0,0.212175]
["bitfinex","BTCUSD",1633100194778,9.721e-05,47137.0,47131.0,0.031]
["bitfinex","BTCUSD",1633100194976,9.721e-05,47137.0,47135.0,0.08135815]
["bitfinex","BTCUSD",1633100195175,9.721e-05,47137.0,47136.0,0.21837]
["bitfinex","BTCUSD",1633100196175,9.721e-05,47137.0,47136.0,0.31372435]
["bitfinex","BTCUSD",1633100196373,9.721e-05,47137.0,47136.0,0.21837]
["bitfinex","BTCUSD",1633100196773,0.04309721,47137.0,47136.0,0.21837]
["bitfinex","BTCUSD",1633100197975,9.721e-05,47137.0,47136.0,0.21837]
["bitfinex","BTCUSD",1633100198375,9.721e-05,47137.0,47136.0,0.215022]
["bitfinex","BTCUSD",1633100198776,0.02909721,47137.0,47136.0,0.241022]
["bitfinex","BTCUSD",1633100199182,0.02909721,47137.0,47136.0,0.78495345]
["bitfinex","BTCUSD",1633100199375,0.02909721,47137.0,47136.0,3.35375345]
["bitfinex","BTCUSD",1633100199775,0.02909721,47137.0,47136.0,3.13055345]
["bitfinex","BTCUSD",1633100200178,0.02909721,47137.0,47136.0,3.34167849]
["bitfinex","BTCUSD",1633100200179,9.721e-05,47137.0,47136.0,3.34167849]
["bitfinex","BTCUSD",1633100200840,9.721e-05,47137.0,47136.0,3.38267849]
["bitfinex","BTCUSD",1633100201177,9.721e-05,47137.0,47136.0,0.83267849]
["bitfinex","BTCUSD",1633100201375,9.721e-05,47137.0,47136.0,1.28267849]
["bitfinex","BTCUSD",1633100201580,9.721e-05,47137.0,47136.0,0.83267849]
["bitfinex","BTCUSD",1633100201979,9.721e-05,47137.0,47136.0,0.81387849]
["bitfinex","BTCUSD",1633100202175,9.721e-05,47137.0,47136.0,0.77287849]
["bitfinex","BTCUSD",1633100202580,9.721e-05,47137.0,47136.0,0.53575345]
["bitfinex","BTCUSD",1633100202780,9.721e-05,47137.0,47136.0,0.254022]
["bitfinex","BTCUSD",1633100202980,0.04331692,47139.0,47136.0,0.254022]
["bitfinex","BTCUSD",1633100203178,0.35161368,47141.0,47136.0,0.039]
["bitfinex","BTCUSD",1633100203179,0.00129528,47137.0,47136.0,0.039]
["bitfinex","BTCUSD",1633100203978,0.00129528,47137.0,47134.0,0.212147]
["bitfinex","BTCUSD",1633100203979,0.03913196,47137.0,47134.0,0.212147]
["bitfinex","BTCUSD",1633100204182,0.00129528,47137.0,47134.0,0.212147]
["bitfinex","BTCUSD",1633100204580,0.00129528,47137.0,47124.0,0.736]
["bitfinex","BTCUSD",1633100204582,0.008551,47134.0,47124.0,0.736]
["bitfinex","BTCUSD",1633100204780,0.00126699,47127.0,47124.0,0.736]
["bitfinex","BTCUSD",1633100204981,0.00126699,47127.0,47123.0,1.23166308]
["bitfinex","BTCUSD",1633100204982,0.008551,47134.0,47125.0,0.218388]
["bitfinex","BTCUSD",1633100204983,0.212207,47131.0,47125.0,0.218388]
["bitfinex","BTCUSD",1633100205182,0.212207,47131.0,47121.0,1.0874]
["bitfinex","BTCUSD",1633100205183,0.212207,47131.0,47127.0,0.212189]
["bitfinex","BTCUSD",1633100205383,0.212207,47131.0,47119.0,0.21218]
["bitfinex","BTCUSD",1633100205386,0.07349196,47125.0,47119.0,0.21218]
["bitfinex","BTCUSD",1633100205584,0.00122934,47128.0,47120.0,0.218388]
["bitfinex","BTCUSD",1633100205585,0.04853,47127.0,47120.0,0.218388]
["bitfinex","BTCUSD",1633100205785,0.40014015,47131.0,47124.0,0.00018189]
["bitfinex","BTCUSD",1633100205787,0.25843015,47131.0,47124.0,0.00018189]
["bitfinex","BTCUSD",1633100205983,0.008551,47134.0,47127.0,0.0012744]
["bitfinex","BTCUSD",1633100206185,0.0005301,47133.0,47131.0,0.318245]
["bitfinex","BTCUSD",1633100206383,0.03992248,47133.0,47123.0,0.424364]
["bitfinex","BTCUSD",1633100206583,0.03992248,47133.0,47128.0,0.0829231]
["bitfinex","BTCUSD",1633100206786,0.0005301,47133.0,47131.0,0.032]
["bitfinex","BTCUSD",1633100206984,0.04948649,47133.0,47131.0,0.032]
["bitfinex","BTCUSD",1633100207188,0.03976855,47132.0,47131.0,0.032]
["bitfinex","BTCUSD",1633100207386,0.03976855,47132.0,47131.0,0.03068674]
["bitfinex","BTCUSD",1633100207387,0.19583692,47132.0,47131.0,0.03068674]
["bitfinex","BTCUSD",1633100207584,0.0090811,47134.0,47131.0,0.03078373]
["bitfinex","BTCUSD",1633100207585,0.03359361,47133.0,47131.0,0.03078373]
["bitfinex","BTCUSD",1633100207786,0.19357125,47132.0,47131.0,0.03078373]
["bitfinex","BTCUSD",1633100207984,0.03441333,47133.0,47132.0,8.486e-05]
["bitfinex","BTCUSD",1633100208188,0.03767261,47132.0,47131.0,0.03068674]
["bitfinex","BTCUSD",1633100208385,0.03767261,47132.0,47128.0,0.0829231]
["bitfinex","BTCUSD",1633100208386,0.23506353,47132.0,47128.0,0.0829231]
["bitfinex","BTCUSD",1633100208585,0.23506353,47132.0,47127.0,0.21216]
["bitfinex","BTCUSD",1633100208788,0.26206353,47132.0,47131.0,0.025]
["bitfinex","BTCUSD",1633100208988,0.06467261,47132.0,47131.0,0.025]
["bitfinex","BTCUSD",1633100210187,0.03767261,47132.0,47127.0,0.21216]
["bitfinex","BTCUSD",1633100210789,0.212176,47136.0,47128.0,0.8]
["bitfinex","BTCUSD",1633100210790,0.15892971,47136.0,47128.0,0.8]
["bitfinex","BTCUSD",1633100210987,0.15892971,47136.0,47127.0,0.25116]
["bitfinex","BTCUSD",1633100210988,0.15892971,47136.0,47132.0,0.037]
["bitfinex","BTCUSD",1633100211192,0.00125426,47133.0,47132.0,0.037]
["bitfinex","BTCUSD",1633100211388,0.21964226,47133.0,47132.0,0.037]
["bitfinex","BTCUSD",1633100211788,0.00125426,47133.0,47132.0,0.037]
["bitfinex","BTCUSD",1633100212590,0.04625287,47134.0,47132.0,0.037]
["bitfinex","BTCUSD",1633100212863,0.15892971,47136.0,47133.0,0.12123971]
["bitfinex","BTCUSD",1633100212992,0.15892971,47136.0,47132.0,0.02]
["bitfinex","BTCUSD",1633100213395,0.15892971,47136.0,47133.0,0.318244]
["bitfinex","BTCUSD",1633100213992,0.15892971,47136.0,47133.0,0.3081883]
["bitfinex","BTCUSD",1633100214797,8.659e-05,47135.0,47133.0,0.3361883]
["bitfinex","BTCUSD",1633100214994,0.17192971,47136.0,47134.0,0.218388]
["bitfinex","BTCUSD",1633100214995,0.1350163,47136.0,47134.0,0.218388]
["bitfinex","BTCUSD",1633100216198,0.013,47136.0,47134.0,0.218388]
["bitfinex","BTCUSD",1633100216796,0.019,47136.0,47134.0,0.242388]
["bitfinex","BTCUSD",1633100216998,0.00126597,47135.0,47134.0,0.242388]
["bitfinex","BTCUSD",1633100217194,0.00126597,47135.0,47134.0,0.239948]
["bitfinex","BTCUSD",1633100217996,0.00126597,47135.0,47134.0,0.215948]
["bitfinex","BTCUSD",1633100218194,0.00126597,47135.0,47132.0,0.21216]
["bitfinex","BTCUSD",1633100218397,0.00126597,47135.0,47133.0,0.5371681]
["bitfinex","BTCUSD",1633100218598,0.2232,47134.0,47133.0,0.218396]
["bitfinex","BTCUSD",1633100218797,0.46282544,47134.0,47132.0,0.039]
["bitfinex","BTCUSD",1633100219000,0.43655846,47133.0,47132.0,0.039]
["bitfinex","BTCUSD",1633100219199,0.74409169,47133.0,47132.0,0.039]
["bitfinex","BTCUSD",1633100219404,0.74282586,47133.0,47132.0,0.039]
["bitfinex","BTCUSD",1633100219597,0.74282586,47133.0,47117.0,0.30392115]
["bitfinex","BTCUSD",1633100219598,0.09999407,47123.0,47117.0,0.30392115]
["bitfinex","BTCUSD",1633100219799,0.09999407,47123.0,47117.0,0.24517004]
["bitfinex","BTCUSD",1633100219800,0.22796555,47122.0,47117.0,0.24517004]
["bitfinex","BTCUSD",1633100219999,0.00128995,47123.0,47122.0,0.00010914]
["bitfinex","BTCUSD",1633100220198,0.43674595,47123.0,47122.0,0.00010914]
["bitfinex","BTCUSD",1633100220396,0.31357013,47130.0,47122.0,0.00010914]
["bitfinex","BTCUSD",1633100220595,0.0188,47132.0,47122.0,0.00010914]
["bitfinex","BTCUSD",1633100220800,0.0188,47132.0,47126.0,6.063e-05]
["bitfinex","BTCUSD",1633100220999,0.218396,47131.0,47126.0,6.063e-05]
["bitfinex","BTCUSD",1633100221198,0.0188,47132.0,47127.0,0.19246428]
["bitfinex","BTCUSD",1633100221596,0.51318457,47134.0,47127.0,0.19246428]
["bitfinex","BTCUSD",1633100221870,0.212201,47130.0,47127.0,0.19246428]
["bitfinex","BTCUSD",1633100222696,0.212201,47130.0,47126.0,6.063e-05]
["bitfinex","BTCUSD",1633100222997,0.212201,47130.0,47127.0,0.026]
["bitfinex","BTCUSD",1633100222999,0.229201,47130.0,47127.0,0.026]
["bitfinex","BTCUSD",1633100224199,0.229201,47130.0,47126.0,0.21372619]
["bitfinex","BTCUSD",1633100224200,0.212201,47130.0,47126.0,0.21372619]
["bitfinex","BTCUSD",1633100224869,0.212201,47130.0,47126.0,0.24972619]
["bitfinex","BTCUSD",1633100225002,0.212201,47130.0,47129.0,0.00127634]
["bitfinex","BTCUSD",1633100226799,0.212201,47130.0,47129.0,0.04127634]
["bitfinex","BTCUSD",1633100227870,0.212201,47130.0,47129.0,0.00127634]
["bitfinex","BTCUSD",1633100228800,0.212201,47130.0,47129.0,0.04227634]
["bitfinex","BTCUSD",1633100230406,0.212201,47130.0,47126.0,0.53198619]
["bitfinex","BTCUSD",1633100230869,0.212201,47130.0,47129.0,0.04]
["bitfinex","BTCUSD",1633100232202,0.212201,47130.0,47127.0,0.318269]
["bitfinex","BTCUSD",1633100232408,0.212201,47130.0,47128.0,0.218396]
["bitfinex","BTCUSD",1633100233005,0.212201,47130.0,47128.0,0.260396]
["bitfinex","BTCUSD",1633100233606,0.212201,47130.0,47129.0,0.00122787]
["bitfinex","BTCUSD",1633100233872,0.212201,47130.0,47129.0,0.21962387]
["bitfinex","BTCUSD",1633100234409,0.212201,47130.0,47127.0,0.318269]
["bitfinex","BTCUSD",1633100234810,0.212201,47130.0,47128.0,0.218396]
["bitfinex","BTCUSD",1633100235007,0.212201,47130.0,47127.0,0.358269]
["bitfinex","BTCUSD",1633100235609,0.212201,47130.0,47128.0,0.218396]
["bitfinex","BTCUSD",1633100235806,7.253e-05,47129.0,47128.0,0.218396]
["bitfinex","BTCUSD",1633100236407,7.253e-05,47129.0,47128.0,2.768396]
["bitfinex","BTCUSD",1633100236408,1.253e-05,47129.0,47128.0,2.768396]
["bitfinex","BTCUSD",1633100236606,1.253e-05,47129.0,47128.0,0.21965136]
["bitfinex","BTCUSD",1633100237007,1.253e-05,47129.0,47128.0,0.25965136]
["bitfinex","BTCUSD",1633100238207,1.253e-05,47129.0,47128.0,0.21965136]
["bitfinex","BTCUSD",1633100238409,0.212201,47130.0,47128.0,0.21965136]
["bitfinex","BTCUSD",1633100238410,0.212201,47130.0,47129.0,4.747e-05]
["bitfinex","BTCUSD",1633100238610,0.212201,47130.0,47129.0,0.21844347]
["bitfinex","BTCUSD",1633100239011,0.212201,47130.0,47129.0,0.25544347]
["bitfinex","BTCUSD",1633100240210,0.212201,47130.0,47129.0,0.21844347]
["bitfinex","BTCUSD",1633100241014,1.31695074,47146.0,47132.0,0.212201]
["bitfinex","BTCUSD",1633100241214,0.14847098,47148.0,47145.0,0.00123991]
["bitfinex","BTCUSD",1633100241414,0.14847098,47148.0,47139.0,0.33488574]
["bitfinex","BTCUSD",1633100241416,0.14847098,47148.0,47147.0,2.55121971]
["bitfinex","BTCUSD",1633100241616,0.14847098,47148.0,47147.0,2.77014581]
["bitfinex","BTCUSD",1633100241813,0.0006,47150.0,47147.0,0.40895801]
["bitfinex","BTCUSD",1633100242013,0.0006,47150.0,47148.0,0.318126]
["bitfinex","BTCUSD",1633100242211,0.0006,47150.0,47148.0,0.536522]
["bitfinex","BTCUSD",1633100242411,0.0006,47150.0,47148.0,0.53782112]
["bitfinex","BTCUSD",1633100242412,0.00509694,47149.0,47148.0,0.53782112]
["bitfinex","BTCUSD",1633100243011,0.00509694,47149.0,47148.0,0.56982112]
["bitfinex","BTCUSD",1633100243815,0.00509694,47149.0,47148.0,0.250396]
["bitfinex","BTCUSD",1633100243818,0.00637996,47149.0,47148.0,0.250396]
["bitfinex","BTCUSD",1633100244012,0.00637996,47149.0,47148.0,0.032]
["bitfinex","BTCUSD",1633100244212,0.00637996,47149.0,47142.0,0.318163]
["bitfinex","BTCUSD",1633100244512,0.00618604,47149.0,47142.0,0.318163]
["bitfinex","BTCUSD",1633100244711,0.00618604,47149.0,47146.0,0.20103648]
["bitfinex","BTCUSD",1633100245112,0.00016968,47147.0,47146.0,0.20103648]
["bitfinex","BTCUSD",1633100245315,0.00016968,47147.0,47146.0,0.41943248]
["bitfinex","BTCUSD",1633100245317,0.21223768,47147.0,47146.0,0.41943248]
["bitfinex","BTCUSD",1633100245716,0.21223768,47147.0,47146.0,0.218396]
["bitfinex","BTCUSD",1633100245912,0.21223768,47147.0,47143.0,0.0005301]
["bitfinex","BTCUSD",1633100245913,0.16223768,47147.0,47143.0,0.0005301]
["bitfinex","BTCUSD",1633100246113,0.16223768,47147.0,47142.0,0.039]
["bitfinex","BTCUSD",1633100246316,0.00013333,47144.0,47142.0,0.039]
["bitfinex","BTCUSD",1633100246518,0.16214948,47147.0,47143.0,1.668396]
["bitfinex","BTCUSD",1633100246714,0.16214948,47147.0,47146.0,1.96967612]
["bitfinex","BTCUSD",1633100246915,0.16214948,47147.0,47146.0,2.13976746]
["bitfinex","BTCUSD",1633100247113,0.16214948,47147.0,47146.0,0.38976746]
["bitfinex","BTCUSD",1633100247316,8.148e-05,47147.0,47146.0,0.39029756]
["bitfinex","BTCUSD",1633100247715,8.148e-05,47147.0,47146.0,0.72565287]
["bitfinex","BTCUSD",1633100249114,0.01375519,47152.0,47147.0,1.518396]
["bitfinex","BTCUSD",1633100249315,0.01375519,47152.0,47151.0,0.50129268]
["bitfinex","BTCUSD",1633100249517,0.01375519,47152.0,47151.0,0.40237185]
["bitfinex","BTCUSD",1633100250416,0.01375519,47152.0,47151.0,0.40109585]
["bitfinex","BTCUSD",1633100251017,0.01375519,47152.0,47151.0,0.43309585]
["bitfinex","BTCUSD",1633100251216,0.01375519,47152.0,47151.0,0.75117685]
["bitfinex","BTCUSD",1633100252418,0.01375519,47152.0,47151.0,0.75108321]
["bitfinex","BTCUSD",1633100253016,0.01375519,47152.0,47151.0,0.50916972]
["bitfinex","BTCUSD",1633100253218,0.01375519,47152.0,47151.0,0.19108872]
["bitfinex","BTCUSD",1633100253219,0.01504814,47152.0,47151.0,0.19108872]
["bitfinex","BTCUSD",1633100253817,0.01375519,47152.0,47151.0,0.15808872]
["bitfinex","BTCUSD",1633100254016,0.01375519,47152.0,47149.0,0.21206]
["bitfinex","BTCUSD",1633100254219,0.01375519,47152.0,47150.0,0.218352]
["bitfinex","BTCUSD",1633100254420,0.07933571,47151.0,47150.0,0.218352]
["bitfinex","BTCUSD",1633100254619,0.07933571,47151.0,47150.0,0.213352]
["bitfinex","BTCUSD",1633100254621,0.4902069,47151.0,47150.0,0.213352]
["bitfinex","BTCUSD",1633100254816,0.4902069,47151.0,47148.0,0.008]
["bitfinex","BTCUSD",1633100254819,0.54612713,47151.0,47148.0,0.008]
["bitfinex","BTCUSD",1633100255022,0.00121676,47149.0,47148.0,0.008]
["bitfinex","BTCUSD",1633100255223,0.00141068,47149.0,47148.0,0.008]
["bitfinex","BTCUSD",1633100255821,0.00019392,47149.0,47148.0,0.008]
["bitfinex","BTCUSD",1633100256618,0.00019392,47149.0,47148.0,0.226355]
["bitfinex","BTCUSD",1633100256819,0.00019392,47149.0,47148.0,0.42978696]
["bitfinex","BTCUSD",1633100256821,0.00026906,47149.0,47148.0,0.42978696]
["bitfinex","BTCUSD",1633100257018,0.00026906,47149.0,47148.0,0.46278696]
["bitfinex","BTCUSD",1633100257422,0.00026906,47149.0,47148.0,0.259355]
["bitfinex","BTCUSD",1633100258222,0.0008,47155.0,47150.0,0.318121]
["bitfinex","BTCUSD",1633100258423,0.0008,47155.0,47153.0,0.24876102]
["bitfinex","BTCUSD",1633100258424,0.04116754,47155.0,47153.0,0.24876102]
["bitfinex","BTCUSD",1633100258620,0.04116754,47155.0,47154.0,0.39572614]
["bitfinex","BTCUSD",1633100259022,0.06816754,47155.0,47154.0,0.39572614]
["bitfinex","BTCUSD",1633100259426,0.05816754,47155.0,47154.0,0.39572614]
["bitfinex","BTCUSD",1633100259624,0.03116754,47155.0,47154.0,0.39572614]
["bitfinex","BTCUSD",1633100260624,0.03116754,47155.0,47154.0,0.39566614]
["bitfinex","BTCUSD",1633100261024,0.03116754,47155.0,47154.0,0.42566614]
["bitfinex","BTCUSD",1633100261025,0.05916754,47155.0,47154.0,0.42566614]
["bitfinex","BTCUSD",1633100261426,0.05916754,47155.0,47154.0,0.64886614]
["bitfinex","BTCUSD",1633100261624,0.05916754,47155.0,47154.0,2.40067931]
["bitfinex","BTCUSD",1633100261625,0.01592466,47155.0,47154.0,2.40067931]
["bitfinex","BTCUSD",1633100261823,0.01592466,47155.0,47154.0,0.65014921]
["bitfinex","BTCUSD",1633100262426,0.001,47156.0,47154.0,0.39694921]
["bitfinex","BTCUSD",1633100262624,0.001,47156.0,47155.0,0.218355]
["bitfinex","BTCUSD",1633100262827,0.001,47156.0,47155.0,0.868355]
["bitfinex","BTCUSD",1633100263024,0.00108482,47156.0,47155.0,0.218355]
["bitfinex","BTCUSD",1633100263425,0.00108482,47156.0,47155.0,0.44280378]
["bitfinex","BTCUSD",1633100264026,0.00108482,47156.0,47155.0,0.21960378]
["bitfinex","BTCUSD",1633100264625,0.00108482,47156.0,47155.0,1.19280378]
["bitfinex","BTCUSD",1633100264827,0.00108482,47156.0,47155.0,0.21960378]
["bitfinex","BTCUSD",1633100265029,0.00108482,47156.0,47155.0,0.25260378]
["bitfinex","BTCUSD",1633100265225,0.00108482,47156.0,47155.0,0.251355]
["bitfinex","BTCUSD",1633100266229,0.04380545,47156.0,47155.0,0.251355]
["bitfinex","BTCUSD",1633100267127,0.02008482,47156.0,47155.0,0.054]
["bitfinex","BTCUSD",1633100267528,0.22428482,47156.0,47145.0,0.212075]
["bitfinex","BTCUSD",1633100267726,0.22428482,47156.0,47144.0,1.12452876]
["bitfinex","BTCUSD",1633100267727,0.22428482,47156.0,47144.0,1.0468]
["bitfinex","BTCUSD",1633100267729,0.00122754,47151.0,47144.0,1.0468]
["bitfinex","BTCUSD",1633100268326,0.00122754,47151.0,47140.0,0.22419343]
["bitfinex","BTCUSD",1633100269127,0.08164598,47151.0,47148.0,0.022]
["bitfinex","BTCUSD",1633100269327,0.03822754,47151.0,47148.0,0.022]
["bitfinex","BTCUSD",1633100269728,0.07454784,47151.0,47148.0,0.022]
["bitfinex","BTCUSD",1633100269931,0.441544,47150.0,47148.0,0.022]
["bitfinex","BTCUSD",1633100270129,0.441544,47150.0,47139.0,0.11168574]
["bitfinex","BTCUSD",1633100270130,0.03911389,47149.0,47139.0,0.11168574]
["bitfinex","BTCUSD",1633100270334,0.03822754,47151.0,47139.0,0.11168574]
["bitfinex","BTCUSD",1633100270531,0.04416424,47151.0,47139.0,0.11168574]
["bitfinex","BTCUSD",1633100270732,0.04402177,47140.0,47139.0,0.11168574]
["bitfinex","BTCUSD",1633100271131,0.04402177,47140.0,47139.0,0.13678272]
["bitfinex","BTCUSD",1633100272531,0.04402177,47140.0,47139.0,0.11178272]
["bitfinex","BTCUSD",1633100273136,0.04402177,47140.0,47139.0,0.041]
["bitfinex","BTCUSD",1633100273137,0.22442813,47140.0,47139.0,0.041]
["bitfinex","BTCUSD",1633100273337,2.80578658,47140.0,47139.0,0.041]
["bitfinex","BTCUSD",1633100273529,2.80578658,47140.0,47132.0,0.212201]
["bitfinex","BTCUSD",1633100273531,2.58782501,47140.0,47132.0,0.212201]
["bitfinex","BTCUSD",1633100273733,0.00120445,47133.0,47132.0,0.212201]
["bitfinex","BTCUSD",1633100273931,0.21954845,47133.0,47132.0,0.212201]
["bitfinex","BTCUSD",1633100274130,0.2904927,47133.0,47132.0,0.21228587]
["bitfinex","BTCUSD",1633100274528,0.21954845,47133.0,47132.0,0.21228587]
["bitfinex","BTCUSD",1633100274733,0.00120445,47133.0,47132.0,0.21228587]
["bitfinex","BTCUSD",1633100275130,0.01720445,47133.0,47132.0,0.23828587]
["bitfinex","BTCUSD",1633100275531,0.016,47133.0,47132.0,0.42828355]
["bitfinex","BTCUSD",1633100275730,0.016,47133.0,47132.0,0.30229138]
["bitfinex","BTCUSD",1633100275732,0.00539884,47133.0,47132.0,0.30229138]
["bitfinex","BTCUSD",1633100276332,0.00128439,47135.0,47132.0,0.30229138]
["bitfinex","BTCUSD",1633100276730,0.212198,47137.0,47134.0,0.40006062]
["bitfinex","BTCUSD",1633100276929,0.212198,47137.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100277130,0.02,47135.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100277533,0.02120797,47135.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100278135,0.02,47135.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100278532,0.212198,47137.0,47134.0,0.08738777]
["bitfinex","BTCUSD",1633100278731,0.212198,47137.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100279131,0.240198,47137.0,47134.0,0.02606062]
["bitfinex","BTCUSD",1633100279936,0.21962715,47136.0,47134.0,0.02606062]
["bitfinex","BTCUSD",1633100280335,0.00128315,47136.0,47134.0,0.02606062]
["bitfinex","BTCUSD",1633100280539,0.00128315,47136.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100281140,0.02528315,47136.0,47134.0,0.03006062]
["bitfinex","BTCUSD",1633100281737,0.00153504,47136.0,47134.0,0.03006062]
["bitfinex","BTCUSD",1633100282395,0.00153504,47136.0,47135.0,0.22084864]
["bitfinex","BTCUSD",1633100282594,0.212198,47137.0,47135.0,0.22137874]
["bitfinex","BTCUSD",1633100282994,0.212198,47137.0,47135.0,0.22084864]
["bitfinex","BTCUSD",1633100283193,0.212198,47137.0,47135.0,0.25584864]
["bitfinex","BTCUSD",1633100283392,0.212198,47137.0,47135.0,0.7635885]
["bitfinex","BTCUSD",1633100283992,0.212198,47137.0,47135.0,0.56402364]
["bitfinex","BTCUSD",1633100284393,0.212198,47137.0,47135.0,0.56280975]
["bitfinex","BTCUSD",1633100284395,0.03528519,47136.0,47135.0,0.56280975]
["bitfinex","BTCUSD",1633100284592,0.03528519,47136.0,47135.0,0.52780975]
["bitfinex","BTCUSD",1633100285193,0.03528519,47136.0,47135.0,0.56680975]
["bitfinex","BTCUSD",1633100286194,0.212136,47147.0,47135.0,0.56680975]
["bitfinex","BTCUSD",1633100286398,0.212136,47147.0,47138.0,0.07482631]
["bitfinex","BTCUSD",1633100286399,0.0408538,47146.0,47138.0,0.07482631]
["bitfinex","BTCUSD",1633100286595,0.212136,47147.0,47140.0,0.43940671]
["bitfinex","BTCUSD",1633100286596,0.04632938,47145.0,47140.0,0.43940671]
["bitfinex","BTCUSD",1633100286798,0.5,47149.0,47140.0,0.43940671]
["bitfinex","BTCUSD",1633100286998,0.5,47149.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633100287200,0.028,47145.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633100288002,0.028,47145.0,47144.0,0.218377]
["bitfinex","BTCUSD",1633100288403,6.357e-05,47144.0,47143.0,0.212096]
["bitfinex","BTCUSD",1633100288804,6.357e-05,47144.0,47143.0,0.430473]
["bitfinex","BTCUSD",1633100289006,6.357e-05,47144.0,47143.0,0.218377]
["bitfinex","BTCUSD",1633100289207,0.02906357,47144.0,47143.0,0.03]
["bitfinex","BTCUSD",1633100289609,0.03029258,47144.0,47143.0,0.03]
["bitfinex","BTCUSD",1633100289808,0.13964348,47144.0,47143.0,0.03]
["bitfinex","BTCUSD",1633100290010,0.35802048,47144.0,47143.0,0.03]
["bitfinex","BTCUSD",1633100290407,0.35802048,47144.0,47143.0,0.01155967]
["bitfinex","BTCUSD",1633100290606,0.35802048,47144.0,47135.0,0.22013]
["bitfinex","BTCUSD",1633100290608,0.32779147,47144.0,47135.0,0.22013]
["bitfinex","BTCUSD",1633100290807,0.32779147,47144.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100290808,0.10941447,47144.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100291207,0.14041447,47144.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100291607,0.10941447,47144.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100291806,0.212137,47140.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100292207,0.04027711,47139.0,47136.0,0.218377]
["bitfinex","BTCUSD",1633100292813,0.04027711,47139.0,47138.0,0.318192]
["bitfinex","BTCUSD",1633100293012,0.04027711,47139.0,47138.0,0.536569]
["bitfinex","BTCUSD",1633100293608,0.04027711,47139.0,47138.0,0.52596995]
["bitfinex","BTCUSD",1633100293811,0.04027711,47139.0,47138.0,0.218377]
["bitfinex","BTCUSD",1633100294010,0.04027711,47139.0,47136.0,0.034]
["bitfinex","BTCUSD",1633100294013,0.26476222,47139.0,47136.0,0.034]
["bitfinex","BTCUSD",1633100294213,0.00127409,47137.0,47136.0,0.034]
["bitfinex","BTCUSD",1633100294609,0.00127409,47137.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100294813,0.07337486,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100295012,0.11043736,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100295214,0.1116442,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100295414,0.3300212,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100296814,0.0370625,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100297215,0.0370625,47136.0,47135.0,0.035]
["bitfinex","BTCUSD",1633100297216,0.029,47136.0,47135.0,0.035]
["bitfinex","BTCUSD",1633100297616,0.06734957,47136.0,47135.0,0.035]
["bitfinex","BTCUSD",1633100298614,0.06734957,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100298615,0.03834957,47136.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100298815,0.212137,47140.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100299013,0.30248197,47139.0,47135.0,0.008]
["bitfinex","BTCUSD",1633100299213,0.30248197,47139.0,47135.0,0.029]
["bitfinex","BTCUSD",1633100299214,0.032,47136.0,47135.0,0.029]
["bitfinex","BTCUSD",1633100299613,0.08111827,47136.0,47135.0,0.029]
["bitfinex","BTCUSD",1633100299817,0.08111827,47136.0,47135.0,0.02093938]
["bitfinex","BTCUSD",1633100299819,0.08233027,47136.0,47135.0,0.02093938]
["bitfinex","BTCUSD",1633100300013,0.30070727,47136.0,47135.0,0.02093938]
["bitfinex","BTCUSD",1633100300815,0.30070727,47136.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100300816,0.26870727,47136.0,47134.0,6.062e-05]
["bitfinex","BTCUSD",1633100301014,0.26870727,47136.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100301416,0.30370727,47136.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100301613,0.36181029,47133.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100301814,0.32562927,47133.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100303217,0.35762927,47133.0,47132.0,0.20194604]
["bitfinex","BTCUSD",1633100303620,0.35887729,47133.0,47132.0,0.20194604]
["bitfinex","BTCUSD",1633100303818,0.57725429,47133.0,47132.0,0.20194604]
["bitfinex","BTCUSD",1633100304618,0.54525429,47133.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100305218,0.57925429,47133.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100305615,0.78610874,47133.0,47132.0,0.18994604]
["bitfinex","BTCUSD",1633100306223,0.1715833,47132.0,47129.0,7.025e-05]
["bitfinex","BTCUSD",1633100306419,0.1715833,47132.0,47124.0,0.1666]
["bitfinex","BTCUSD",1633100306421,0.0012694,47130.0,47124.0,0.1666]
["bitfinex","BTCUSD",1633100306620,0.00124483,47125.0,47124.0,0.1666]
["bitfinex","BTCUSD",1633100306816,0.00124483,47125.0,47116.0,1.06586077]
["bitfinex","BTCUSD",1633100307019,0.00124483,47125.0,47115.0,1.02562026]
["bitfinex","BTCUSD",1633100307020,0.00124483,47125.0,47117.0,0.28341779]
["bitfinex","BTCUSD",1633100307221,0.28661946,47121.0,47118.0,0.36311703]
["bitfinex","BTCUSD",1633100307422,0.02924483,47125.0,47119.0,0.218377]
["bitfinex","BTCUSD",1633100307620,0.212201,47122.0,47120.0,0.00016978]
["bitfinex","BTCUSD",1633100307821,0.212201,47122.0,47121.0,0.218377]
["bitfinex","BTCUSD",1633100308020,0.212201,47122.0,47121.0,0.21853465]
["bitfinex","BTCUSD",1633100308227,0.212201,47122.0,47121.0,0.00015765]
["bitfinex","BTCUSD",1633100308424,0.212201,47122.0,47110.0,4.63903462]
["bitfinex","BTCUSD",1633100308425,0.212201,47122.0,47115.0,0.06578186]
["bitfinex","BTCUSD",1633100308426,0.318415,47119.0,47115.0,0.06578186]
["bitfinex","BTCUSD",1633100308624,0.318415,47119.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100308625,0.21355242,47115.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100308824,0.24007269,47114.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100309025,0.22915098,47114.0,47110.0,4.63775729]
["bitfinex","BTCUSD",1633100309233,0.22915098,47114.0,47110.0,4.67575729]
["bitfinex","BTCUSD",1633100309234,0.28780334,47113.0,47110.0,4.67575729]
["bitfinex","BTCUSD",1633100309623,0.28780334,47113.0,47112.0,0.00010916]
["bitfinex","BTCUSD",1633100309824,0.48541765,47113.0,47112.0,0.00010916]
["bitfinex","BTCUSD",1633100310626,0.48541765,47113.0,47110.0,4.62726266]
["bitfinex","BTCUSD",1633100310827,0.47272396,47113.0,47111.0,0.218377]
["bitfinex","BTCUSD",1633100311026,0.19072861,47112.0,47111.0,0.218377]
["bitfinex","BTCUSD",1633100312025,0.19491012,47112.0,47111.0,0.218377]
["bitfinex","BTCUSD",1633100312627,0.19615818,47112.0,47111.0,0.218377]
["bitfinex","BTCUSD",1633100312825,0.19615818,47112.0,47110.0,4.66726266]
["bitfinex","BTCUSD",1633100312826,0.19615818,47112.0,47110.0,4.62726266]
["bitfinex","BTCUSD",1633100313227,0.22715818,47112.0,47111.0,0.025]
["bitfinex","BTCUSD",1633100313624,0.03224806,47112.0,47111.0,0.025]
["bitfinex","BTCUSD",1633100314024,0.20346918,47112.0,47111.0,0.025]
["bitfinex","BTCUSD",1633100314629,0.20346918,47112.0,47110.0,4.62726266]
["bitfinex","BTCUSD",1633100314631,0.75184918,47112.0,47110.0,4.62726266]
["bitfinex","BTCUSD",1633100314828,0.58062806,47112.0,47110.0,4.62726266]
["bitfinex","BTCUSD",1633100315226,0.61162806,47112.0,47110.0,4.63426266]
["bitfinex","BTCUSD",1633100316032,0.18937271,47111.0,47110.0,4.63426266]
["bitfinex","BTCUSD",1633100316229,0.61162806,47112.0,47110.0,4.63426266]
["bitfinex","BTCUSD",1633100316430,0.0012023,47111.0,47110.0,4.63426266]
["bitfinex","BTCUSD",1633100316630,0.0012023,47111.0,47110.0,4.62365599]
["bitfinex","BTCUSD",1633100316828,0.0012023,47111.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100317032,0.21284522,47111.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100317234,0.0012023,47111.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100317432,0.0302023,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100318432,1.36758233,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100318631,1.1552023,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100318831,1.1262023,47111.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100319031,0.0012023,47111.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100319233,0.0012023,47111.0,47110.0,4.8222348]
["bitfinex","BTCUSD",1633100319433,0.0012023,47111.0,47110.0,5.0576118]
["bitfinex","BTCUSD",1633100319434,0.0292023,47111.0,47110.0,5.0576118]
["bitfinex","BTCUSD",1633100319632,0.028,47111.0,47110.0,5.0576118]
["bitfinex","BTCUSD",1633100319832,0.028,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100319833,0.02929033,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100320232,0.028,47111.0,47110.0,4.63365599]
["bitfinex","BTCUSD",1633100320631,0.5188,47112.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100321029,0.5188,47112.0,47110.0,4.81484259]
["bitfinex","BTCUSD",1633100321234,0.5188,47112.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100321430,0.5478,47112.0,47110.0,4.63765599]
["bitfinex","BTCUSD",1633100322036,0.5478,47112.0,47111.0,0.00248803]
["bitfinex","BTCUSD",1633100322038,0.47422001,47112.0,47111.0,0.00248803]
["bitfinex","BTCUSD",1633100322237,0.47422001,47112.0,47111.0,0.22086503]
["bitfinex","BTCUSD",1633100322432,0.47422001,47112.0,47111.0,0.44459513]
["bitfinex","BTCUSD",1633100322433,0.029,47112.0,47111.0,0.44459513]
["bitfinex","BTCUSD",1633100322634,0.029,47112.0,47111.0,0.43622765]
["bitfinex","BTCUSD",1633100322836,0.212271,47115.0,47111.0,0.43870487]
["bitfinex","BTCUSD",1633100323035,0.212271,47115.0,47112.0,0.09670387]
["bitfinex","BTCUSD",1633100323237,0.212271,47115.0,47113.0,0.2189071]
["bitfinex","BTCUSD",1633100323634,0.212271,47115.0,47114.0,0.0005301]
["bitfinex","BTCUSD",1633100323900,0.212271,47115.0,47114.0,0.2189701]
["bitfinex","BTCUSD",1633100325435,0.239271,47115.0,47114.0,0.2499701]
["bitfinex","BTCUSD",1633100326041,0.29504741,47123.0,47114.0,0.2499701]
["bitfinex","BTCUSD",1633100326042,0.15453105,47126.0,47118.0,0.212188]
["bitfinex","BTCUSD",1633100326043,0.14854035,47126.0,47118.0,0.212188]
["bitfinex","BTCUSD",1633100326237,0.1715833,47132.0,47131.0,0.01414807]
["bitfinex","BTCUSD",1633100326439,0.1715833,47132.0,47131.0,0.01597372]
["bitfinex","BTCUSD",1633100326635,0.1715833,47132.0,47131.0,0.23441372]
["bitfinex","BTCUSD",1633100327038,0.1715833,47132.0,47131.0,1.30586495]
["bitfinex","BTCUSD",1633100327440,0.1715833,47132.0,47131.0,0.91005995]
["bitfinex","BTCUSD",1633100328434,0.1715833,47132.0,47131.0,0.90952985]
["bitfinex","BTCUSD",1633100328638,0.1715833,47132.0,47131.0,0.65032985]
["bitfinex","BTCUSD",1633100328846,0.1715833,47132.0,47131.0,0.23258807]
["bitfinex","BTCUSD",1633100329040,0.1715833,47132.0,47131.0,0.01414807]
["bitfinex","BTCUSD",1633100329435,0.1715833,47132.0,47131.0,0.05814807]
["bitfinex","BTCUSD",1633100329839,0.1565833,47132.0,47131.0,0.05814807]
["bitfinex","BTCUSD",1633100330639,0.1565833,47132.0,47131.0,0.01414807]
["bitfinex","BTCUSD",1633100331439,0.1565833,47132.0,47131.0,0.05714807]
["bitfinex","BTCUSD",1633100332908,0.1565833,47132.0,47131.0,0.01414807]
["bitfinex","BTCUSD",1633100333443,0.1565833,47132.0,47131.0,0.04914807]
["bitfinex","BTCUSD",1633100333644,0.1565833,47132.0,47131.0,0.03854817]
["bitfinex","BTCUSD",1633100334647,0.1565833,47132.0,47131.0,0.00354817]
["bitfinex","BTCUSD",1633100334845,0.1565833,47132.0,47131.0,0.22198817]
["bitfinex","BTCUSD",1633100335443,0.1565833,47132.0,47131.0,0.26598817]
["bitfinex","BTCUSD",1633100336245,0.1515833,47132.0,47131.0,1.11598817]
["bitfinex","BTCUSD",1633100336447,0.1515833,47132.0,47131.0,0.26598817]
["bitfinex","BTCUSD",1633100336847,0.1515833,47132.0,47131.0,0.22198817]
["bitfinex","BTCUSD",1633100337446,0.1515833,47132.0,47131.0,0.26598817]
["bitfinex","BTCUSD",1633100338052,0.1515833,47132.0,47131.0,0.04754817]
["bitfinex","BTCUSD",1633100338053,0.34622352,47132.0,47131.0,0.04754817]
["bitfinex","BTCUSD",1633100338251,0.56466352,47132.0,47131.0,0.04754817]
["bitfinex","BTCUSD",1633100338906,0.56466352,47132.0,47131.0,0.00354817]
["bitfinex","BTCUSD",1633100339451,0.56466352,47132.0,47131.0,0.01854817]
["bitfinex","BTCUSD",1633100339452,0.59966352,47132.0,47131.0,0.01854817]
["bitfinex","BTCUSD",1633100339648,0.59966352,47132.0,47131.0,0.00794659]
["bitfinex","BTCUSD",1633100340448,0.59970794,47132.0,47131.0,0.00794659]
["bitfinex","BTCUSD",1633100341050,0.56470794,47132.0,47123.0,0.08335657]
["bitfinex","BTCUSD",1633100341251,0.00124911,47126.0,47118.0,0.424401]
["bitfinex","BTCUSD",1633100341452,0.00012126,47124.0,47119.0,0.21844]
["bitfinex","BTCUSD",1633100341849,0.21809883,47126.0,47119.0,0.21844]
["bitfinex","BTCUSD",1633100341850,7.276e-05,47120.0,47119.0,0.21844]
["bitfinex","BTCUSD",1633100342251,0.00131364,47120.0,47119.0,0.21844]
["bitfinex","BTCUSD",1633100343250,0.00131364,47120.0,47118.0,0.424401]
["bitfinex","BTCUSD",1633100343251,0.00131364,47120.0,47112.0,0.212199]
["bitfinex","BTCUSD",1633100343253,0.00131364,47120.0,47108.0,0.92908742]
["bitfinex","BTCUSD",1633100343255,0.37280289,47119.0,47108.0,0.92908742]
["bitfinex","BTCUSD",1633100343450,0.37280289,47119.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100343451,0.08863832,47116.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100343652,0.22781685,47115.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100343853,0.00127744,47115.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100345053,0.23797342,47115.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100345250,0.27839314,47115.0,47112.0,0.21844]
["bitfinex","BTCUSD",1633100345454,0.27839314,47115.0,47112.0,0.26044]
["bitfinex","BTCUSD",1633100345455,0.04662041,47114.0,47112.0,0.26044]
["bitfinex","BTCUSD",1633100345653,0.20202683,47113.0,47112.0,0.24983555]
["bitfinex","BTCUSD",1633100346053,0.20202683,47113.0,47112.0,0.24971267]
["bitfinex","BTCUSD",1633100346852,0.20202683,47113.0,47112.0,0.20771267]
["bitfinex","BTCUSD",1633100347454,0.20202683,47113.0,47112.0,0.24971267]
["bitfinex","BTCUSD",1633100348253,0.20202683,47113.0,47112.0,0.24779581]
["bitfinex","BTCUSD",1633100348854,0.20202683,47113.0,47112.0,0.20579581]
["bitfinex","BTCUSD",1633100349453,0.20202683,47113.0,47112.0,0.24779581]
["bitfinex","BTCUSD",1633100350459,0.17738294,47113.0,47112.0,0.24779581]
["bitfinex","BTCUSD",1633100351056,0.17738294,47113.0,47112.0,0.20579581]
["bitfinex","BTCUSD",1633100351657,0.17738294,47113.0,47112.0,0.23519027]
["bitfinex","BTCUSD",1633100352660,0.17867548,47113.0,47112.0,0.23519027]
["bitfinex","BTCUSD",1633100353057,0.17867548,47113.0,47112.0,0.19519027]
["bitfinex","BTCUSD",1633100353656,0.17867548,47113.0,47112.0,0.23419027]
["bitfinex","BTCUSD",1633100354860,0.17867548,47113.0,47112.0,0.19519027]
["bitfinex","BTCUSD",1633100355664,0.00929254,47113.0,47112.0,0.032]
["bitfinex","BTCUSD",1633100356926,0.00129254,47113.0,47110.0,4.61665599]
["bitfinex","BTCUSD",1633100357263,0.00129254,47113.0,47111.0,0.218442]
["bitfinex","BTCUSD",1633100357462,0.2632244,47112.0,47111.0,0.218442]
["bitfinex","BTCUSD",1633100357665,0.2632244,47112.0,47111.0,0.20783625]
["bitfinex","BTCUSD",1633100358862,0.00929254,47113.0,47111.0,0.20783625]
["bitfinex","BTCUSD",1633100359066,0.00129254,47113.0,47111.0,0.20783625]
["bitfinex","BTCUSD",1633100359664,0.00129254,47113.0,47111.0,0.24083625]
["bitfinex","BTCUSD",1633100359665,0.00729254,47113.0,47111.0,0.24083625]
["bitfinex","BTCUSD",1633100360267,0.00729254,47113.0,47112.0,2.868372]
["bitfinex","BTCUSD",1633100360268,0.006,47113.0,47112.0,2.868372]
["bitfinex","BTCUSD",1633100360467,0.006,47113.0,47112.0,3.086814]
["bitfinex","BTCUSD",1633100360667,0.006,47113.0,47112.0,0.5373441]
["bitfinex","BTCUSD",1633100360866,0.212254,47116.0,47112.0,0.536814]
["bitfinex","BTCUSD",1633100361063,0.212254,47116.0,47113.0,0.218442]
["bitfinex","BTCUSD",1633100361267,6.063e-05,47119.0,47113.0,0.218442]
["bitfinex","BTCUSD",1633100361466,6.063e-05,47119.0,47118.0,0.31871502]
["bitfinex","BTCUSD",1633100361669,6.063e-05,47119.0,47118.0,0.22966134]
["bitfinex","BTCUSD",1633100362264,6.063e-05,47119.0,47113.0,0.036]
["bitfinex","BTCUSD",1633100362465,6.063e-05,47119.0,47115.0,0.12065159]
["bitfinex","BTCUSD",1633100362665,6.063e-05,47119.0,47115.0,0.21637783]
["bitfinex","BTCUSD",1633100362865,6.063e-05,47119.0,47116.0,0.218442]
["bitfinex","BTCUSD",1633100362866,0.212236,47117.0,47116.0,0.218442]
["bitfinex","BTCUSD",1633100363473,6.063e-05,47119.0,47116.0,0.218442]
["bitfinex","BTCUSD",1633100363474,6.063e-05,47119.0,47116.0,0.21970132]
["bitfinex","BTCUSD",1633100363669,6.063e-05,47119.0,47116.0,0.23909596]
["bitfinex","BTCUSD",1633100363670,0.02,47117.0,47116.0,0.23909596]
["bitfinex","BTCUSD",1633100363874,0.02,47117.0,47116.0,3.89210809]
["bitfinex","BTCUSD",1633100363875,0.0194699,47117.0,47116.0,3.89210809]
["bitfinex","BTCUSD",1633100364073,0.0194699,47117.0,47116.0,1.34210809]
["bitfinex","BTCUSD",1633100364266,0.0194699,47117.0,47116.0,1.54144498]
["bitfinex","BTCUSD",1633100364469,6.063e-05,47119.0,47117.0,2.2]
["bitfinex","BTCUSD",1633100364669,6.063e-05,47119.0,47116.0,1.54144498]
["bitfinex","BTCUSD",1633100364670,6.063e-05,47119.0,47118.0,1.818434]
["bitfinex","BTCUSD",1633100365068,6.063e-05,47119.0,47118.0,0.441634]
["bitfinex","BTCUSD",1633100365267,6.3e-07,47119.0,47118.0,0.441634]
["bitfinex","BTCUSD",1633100365469,0.1515833,47132.0,47124.0,0.00121237]
["bitfinex","BTCUSD",1633100365871,7.276e-05,47125.0,47124.0,0.00121237]
["bitfinex","BTCUSD",1633100366069,7.276e-05,47125.0,47124.0,0.21964637]
["bitfinex","BTCUSD",1633100366273,7.276e-05,47125.0,47124.0,0.218434]
["bitfinex","BTCUSD",1633100366467,7.276e-05,47125.0,47118.0,0.045]
["bitfinex","BTCUSD",1633100366468,0.27070528,47125.0,47119.0,0.1922973]
["bitfinex","BTCUSD",1633100366671,0.23711724,47124.0,47120.0,0.218434]
["bitfinex","BTCUSD",1633100366868,0.27070528,47125.0,47120.0,0.218434]
["bitfinex","BTCUSD",1633100366870,0.04340292,47123.0,47120.0,0.218434]
["bitfinex","BTCUSD",1633100367069,0.04916895,47122.0,47120.0,0.218434]
["bitfinex","BTCUSD",1633100367271,0.18035421,47124.0,47121.0,0.318305]
["bitfinex","BTCUSD",1633100367470,0.03303289,47123.0,47121.0,0.318305]
["bitfinex","BTCUSD",1633100367675,7.276e-05,47125.0,47122.0,0.218434]
["bitfinex","BTCUSD",1633100368073,7.276e-05,47125.0,47120.0,0.042]
["bitfinex","BTCUSD",1633100368074,0.04352527,47125.0,47120.0,0.042]
["bitfinex","BTCUSD",1633100368273,0.03361872,47124.0,47120.0,0.042]
["bitfinex","BTCUSD",1633100368473,0.0342243,47123.0,47120.0,0.042]
["bitfinex","BTCUSD",1633100368673,0.0443449,47122.0,47121.0,0.31829]
["bitfinex","BTCUSD",1633100368928,0.18084412,47125.0,47121.0,0.536724]
["bitfinex","BTCUSD",1633100369073,0.18084412,47125.0,47121.0,0.31829]
["bitfinex","BTCUSD",1633100369274,7.276e-05,47125.0,47121.0,0.31829]
["bitfinex","BTCUSD",1633100369477,7.276e-05,47125.0,47122.0,0.218434]
["bitfinex","BTCUSD",1633100369677,0.17883646,47125.0,47122.0,0.20783137]
["bitfinex","BTCUSD",1633100369874,0.17883646,47125.0,47121.0,0.045]
["bitfinex","BTCUSD",1633100370873,0.03515247,47124.0,47121.0,0.045]
["bitfinex","BTCUSD",1633100371075,0.17883646,47125.0,47119.0,0.6166843]
["bitfinex","BTCUSD",1633100371277,0.17883646,47125.0,47123.0,0.318283]
["bitfinex","BTCUSD",1633100371476,0.04554065,47124.0,47123.0,0.318283]
["bitfinex","BTCUSD",1633100371677,6.063e-05,47124.0,47123.0,0.3170844]
["bitfinex","BTCUSD",1633100372779,0.03769732,47124.0,47123.0,0.3170844]
["bitfinex","BTCUSD",1633100372977,6.063e-05,47124.0,47123.0,0.3170844]
["bitfinex","BTCUSD",1633100373380,0.04440683,47124.0,47123.0,0.3170844]
["bitfinex","BTCUSD",1633100373577,6.063e-05,47124.0,47123.0,0.3170844]
["bitfinex","BTCUSD",1633100373777,6.063e-05,47124.0,47123.0,0.3480844]
["bitfinex","BTCUSD",1633100373980,0.04153435,47124.0,47123.0,0.3480844]
["bitfinex","BTCUSD",1633100374178,6.063e-05,47124.0,47123.0,0.3480844]
["bitfinex","BTCUSD",1633100374581,0.04080972,47124.0,47123.0,0.031]
["bitfinex","BTCUSD",1633100374778,6.063e-05,47124.0,47123.0,0.031]
["bitfinex","BTCUSD",1633100375178,6.063e-05,47124.0,47113.0,0.00126228]
["bitfinex","BTCUSD",1633100375379,6.063e-05,47124.0,47117.0,0.218419]
["bitfinex","BTCUSD",1633100375581,6.063e-05,47124.0,47119.0,0.318317]
["bitfinex","BTCUSD",1633100375780,6.063e-05,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100376179,0.0390782,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100376378,6.063e-05,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100376781,0.03360887,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100376981,6.063e-05,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100377380,0.04266566,47124.0,47123.0,0.033]
["bitfinex","BTCUSD",1633100377579,0.212212,47122.0,47115.0,0.09313799]
["bitfinex","BTCUSD",1633100377780,0.212212,47122.0,47117.0,0.218419]
["bitfinex","BTCUSD",1633100377781,0.04299722,47120.0,47117.0,0.218419]
["bitfinex","BTCUSD",1633100377981,0.212212,47122.0,47117.0,0.218419]
["bitfinex","BTCUSD",1633100377982,0.03959624,47119.0,47117.0,0.218419]
["bitfinex","BTCUSD",1633100378182,0.03959624,47119.0,47117.0,0.31068115]
["bitfinex","BTCUSD",1633100378381,0.03959624,47119.0,47118.0,0.318315]
["bitfinex","BTCUSD",1633100378578,0.03959624,47119.0,47118.0,0.536734]
["bitfinex","BTCUSD",1633100379780,0.03959624,47119.0,47118.0,0.577734]
["bitfinex","BTCUSD",1633100380179,0.21221021,47121.0,47118.0,0.577734]
["bitfinex","BTCUSD",1633100380379,0.21221021,47121.0,47119.0,0.218419]
["bitfinex","BTCUSD",1633100380581,0.21221021,47121.0,47119.0,0.536723]
["bitfinex","BTCUSD",1633100380782,0.2552663,47122.0,47119.0,0.536723]
["bitfinex","BTCUSD",1633100380982,0.0430543,47122.0,47119.0,0.536723]
["bitfinex","BTCUSD",1633100381182,6.063e-05,47124.0,47120.0,0.01387]
["bitfinex","BTCUSD",1633100381883,6.063e-05,47124.0,47123.0,0.31175578]
["bitfinex","BTCUSD",1633100382082,6.063e-05,47124.0,47123.0,0.53017478]
["bitfinex","BTCUSD",1633100382686,6.063e-05,47124.0,47123.0,0.95451278]
["bitfinex","BTCUSD",1633100382886,6.063e-05,47124.0,47123.0,1.17900386]
["bitfinex","BTCUSD",1633100383285,6.063e-05,47124.0,47123.0,2.17900386]
["bitfinex","BTCUSD",1633100383482,6.063e-05,47124.0,47123.0,1.15451278]
["bitfinex","BTCUSD",1633100383881,6.063e-05,47124.0,47123.0,1.42471278]
["bitfinex","BTCUSD",1633100384082,0.57528722,47123.0,47120.0,0.05725991]
["bitfinex","BTCUSD",1633100384284,0.57528722,47123.0,47122.0,2.76842]
["bitfinex","BTCUSD",1633100384285,0.37528722,47123.0,47122.0,2.76842]
["bitfinex","BTCUSD",1633100384485,0.37528722,47123.0,47122.0,1.97186407]
["bitfinex","BTCUSD",1633100384881,6.063e-05,47124.0,47122.0,0.42024727]
["bitfinex","BTCUSD",1633100385089,0.18637048,47132.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100385286,0.18637048,47132.0,47125.0,0.21842]
["bitfinex","BTCUSD",1633100385483,0.18637048,47132.0,47126.0,0.2]
["bitfinex","BTCUSD",1633100385684,0.02,47136.0,47132.0,0.18637048]
["bitfinex","BTCUSD",1633100385685,0.03483353,47133.0,47132.0,0.18637048]
["bitfinex","BTCUSD",1633100385886,0.03483353,47133.0,47132.0,0.3700033]
["bitfinex","BTCUSD",1633100386086,0.03483353,47133.0,47132.0,0.94028129]
["bitfinex","BTCUSD",1633100386087,0.03494265,47133.0,47132.0,0.94028129]
["bitfinex","BTCUSD",1633100386683,0.03494265,47133.0,47132.0,0.5700033]
["bitfinex","BTCUSD",1633100386684,0.00010912,47133.0,47132.0,0.5700033]
["bitfinex","BTCUSD",1633100387686,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100387888,0.00010912,47133.0,47132.0,0.40640365]
["bitfinex","BTCUSD",1633100389087,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100389291,0.00010912,47133.0,47132.0,1.05940365]
["bitfinex","BTCUSD",1633100389486,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100389949,0.00010912,47133.0,47132.0,0.40640365]
["bitfinex","BTCUSD",1633100391289,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100391891,0.00010912,47133.0,47132.0,0.40640365]
["bitfinex","BTCUSD",1633100393092,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100393894,0.00010912,47133.0,47132.0,0.40040365]
["bitfinex","BTCUSD",1633100395094,0.00010912,47133.0,47132.0,0.35940365]
["bitfinex","BTCUSD",1633100395956,0.00010912,47133.0,47132.0,0.40040365]
["bitfinex","BTCUSD",1633100396298,0.00141179,47133.0,47132.0,0.40040365]
["bitfinex","BTCUSD",1633100396496,0.03955456,47133.0,47132.0,0.40040365]
["bitfinex","BTCUSD",1633100396897,0.03955456,47133.0,47132.0,0.18198365]
["bitfinex","BTCUSD",1633100396899,0.20148941,47133.0,47132.0,0.18198365]
["bitfinex","BTCUSD",1633100397098,0.20148941,47133.0,47132.0,0.14098365]
["bitfinex","BTCUSD",1633100397998,0.20148941,47133.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398000,0.8059673,47132.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398200,0.00122115,47125.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398400,0.02002115,47125.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398598,0.2575573,47132.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398602,0.20649717,47132.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100398803,0.20649717,47132.0,47125.0,0.21842]
["bitfinex","BTCUSD",1633100398805,0.2059673,47132.0,47125.0,0.21842]
["bitfinex","BTCUSD",1633100398996,0.2059673,47132.0,47124.0,0.37534722]
["bitfinex","BTCUSD",1633100399398,0.2059673,47132.0,47125.0,0.1943446]
["bitfinex","BTCUSD",1633100399598,0.2059673,47132.0,47131.0,1.49347615]
["bitfinex","BTCUSD",1633100399801,0.2059673,47132.0,47131.0,2.03009915]
["bitfinex","BTCUSD",1633100400002,0.2060643,47132.0,47131.0,2.03009915]
["bitfinex","BTCUSD",1633100400204,0.17515292,47141.0,47133.0,2.55]
["bitfinex","BTCUSD",1633100400401,0.17515292,47141.0,47132.0,2.8205983]
["bitfinex","BTCUSD",1633100400402,0.14845207,47154.0,47132.0,2.8205983]
["bitfinex","BTCUSD",1633100400406,0.0008,47158.0,47154.0,1.59326271]
["bitfinex","BTCUSD",1633100400627,0.213003,47162.0,47154.0,1.59326271]
["bitfinex","BTCUSD",1633100400628,0.06235462,47165.0,47154.0,1.59326271]
["bitfinex","BTCUSD",1633100400631,0.35697167,47173.0,47171.0,1.36485245]
["bitfinex","BTCUSD",1633100400800,0.0008,47177.0,47174.0,0.07024463]
["bitfinex","BTCUSD",1633100400801,0.006,47175.0,47174.0,0.07024463]
["bitfinex","BTCUSD",1633100401002,0.006,47175.0,47174.0,0.37926035]
["bitfinex","BTCUSD",1633100401198,0.006,47175.0,47174.0,0.72926035]
["bitfinex","BTCUSD",1633100401200,0.001,47175.0,47174.0,0.72926035]
["bitfinex","BTCUSD",1633100401399,0.001,47175.0,47174.0,0.59768035]
["bitfinex","BTCUSD",1633100401596,0.001,47175.0,47174.0,0.30867447]
["bitfinex","BTCUSD",1633100401801,0.001,47175.0,47174.0,0.33667447]
["bitfinex","BTCUSD",1633100401998,0.001,47175.0,47174.0,1.05987447]
["bitfinex","BTCUSD",1633100402204,0.001,47175.0,47174.0,2.95987447]
["bitfinex","BTCUSD",1633100402400,1.0006,47179.0,47177.0,0.10266661]
["bitfinex","BTCUSD",1633100402403,0.577823,47179.0,47177.0,0.10266661]
["bitfinex","BTCUSD",1633100402598,0.577823,47179.0,47178.0,0.2397416]
["bitfinex","BTCUSD",1633100402797,0.577823,47179.0,47178.0,0.23842178]
["bitfinex","BTCUSD",1633100402798,0.77404049,47179.0,47178.0,0.23842178]
["bitfinex","BTCUSD",1633100403003,0.77404049,47179.0,47174.0,0.92824463]
["bitfinex","BTCUSD",1633100403005,0.577823,47179.0,47174.0,0.92824463]
["bitfinex","BTCUSD",1633100403196,0.577823,47179.0,47174.0,0.90024463]
["bitfinex","BTCUSD",1633100403401,0.577823,47179.0,47174.0,0.57024463]
["bitfinex","BTCUSD",1633100403402,0.00052086,47175.0,47174.0,0.57024463]
["bitfinex","BTCUSD",1633100403601,0.00052086,47175.0,47174.0,0.07024463]
["bitfinex","BTCUSD",1633100403797,0.00052086,47175.0,47174.0,0.25609449]
["bitfinex","BTCUSD",1633100404001,0.00052086,47175.0,47174.0,0.28930507]
["bitfinex","BTCUSD",1633100404199,0.00052086,47175.0,47174.0,0.93930507]
["bitfinex","BTCUSD",1633100404401,0.00052086,47175.0,47174.0,0.50772507]
["bitfinex","BTCUSD",1633100404600,0.00052086,47175.0,47174.0,0.50982507]
["bitfinex","BTCUSD",1633100405001,0.00052086,47175.0,47174.0,0.73302507]
["bitfinex","BTCUSD",1633100405204,0.577823,47179.0,47175.0,1.56842]
["bitfinex","BTCUSD",1633100405206,0.48434386,47179.0,47175.0,1.56842]
["bitfinex","BTCUSD",1633100405401,0.48434386,47179.0,47174.0,0.29260532]
["bitfinex","BTCUSD",1633100405402,0.48434386,47179.0,47178.0,0.21842]
["bitfinex","BTCUSD",1633100405403,0.47934386,47179.0,47178.0,0.21842]
["bitfinex","BTCUSD",1633100405604,0.47934386,47179.0,47174.0,0.25060532]
["bitfinex","BTCUSD",1633100405805,0.47934386,47179.0,47175.0,0.21842]
["bitfinex","BTCUSD",1633100406003,0.47934386,47179.0,47175.0,0.25542]
["bitfinex","BTCUSD",1633100406401,0.47934386,47179.0,47176.0,0.21842]
["bitfinex","BTCUSD",1633100406803,0.47934386,47179.0,47175.0,0.037]
["bitfinex","BTCUSD",1633100406804,0.00126777,47177.0,47175.0,0.037]
["bitfinex","BTCUSD",1633100407003,0.58665488,47176.0,47175.0,0.037]
["bitfinex","BTCUSD",1633100407205,0.80116092,47176.0,47175.0,0.037]
["bitfinex","BTCUSD",1633100407405,0.80169079,47176.0,47175.0,0.037]
["bitfinex","BTCUSD",1633100407806,0.80169079,47176.0,47174.0,0.05173508]
["bitfinex","BTCUSD",1633100407807,1.02489079,47176.0,47174.0,0.05173508]
["bitfinex","BTCUSD",1633100408068,0.0314517,47174.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100408272,0.00129129,47169.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100408472,0.0188,47168.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100408673,0.00052987,47167.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100408869,0.0188,47166.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100409068,0.00052987,47168.0,47166.0,8.481e-05]
["bitfinex","BTCUSD",1633100409268,0.0008,47181.0,47167.0,0.21842]
["bitfinex","BTCUSD",1633100409270,0.00052987,47178.0,47167.0,0.21842]
["bitfinex","BTCUSD",1633100409474,0.48057779,47179.0,47167.0,7.27e-05]
["bitfinex","BTCUSD",1633100409475,0.00126818,47168.0,47167.0,7.27e-05]
["bitfinex","BTCUSD",1633100409670,0.00126818,47168.0,47162.0,0.40336555]
["bitfinex","BTCUSD",1633100409671,0.00126818,47168.0,47162.0,0.39370895]
["bitfinex","BTCUSD",1633100409672,0.22446818,47168.0,47162.0,0.39370895]
["bitfinex","BTCUSD",1633100409869,0.212021,47171.0,47162.0,0.39370895]
["bitfinex","BTCUSD",1633100409872,0.07396299,47163.0,47162.0,0.39370895]
["bitfinex","BTCUSD",1633100410073,0.07521696,47163.0,47162.0,0.39370895]
["bitfinex","BTCUSD",1633100410267,0.07521696,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100410268,0.38259667,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100410565,0.30986089,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100410768,0.49571214,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100411372,0.71891214,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100411568,1.15143778,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100411772,0.92823778,47163.0,47162.0,0.39376953]
["bitfinex","BTCUSD",1633100411971,0.49571214,47163.0,47162.0,0.43276953]
["bitfinex","BTCUSD",1633100412368,0.39370895,47162.0,47147.0,0.424104]
["bitfinex","BTCUSD",1633100412571,0.39370895,47162.0,47124.0,1.060115]
["bitfinex","BTCUSD",1633100412572,0.39370895,47162.0,47146.0,0.7999]
["bitfinex","BTCUSD",1633100412574,0.00121441,47151.0,47146.0,0.7999]
["bitfinex","BTCUSD",1633100412773,0.00121441,47151.0,47140.0,1.31056]
["bitfinex","BTCUSD",1633100412774,0.0188,47161.0,47147.0,0.21842]
["bitfinex","BTCUSD",1633100412775,0.00123932,47148.0,47147.0,0.21842]
["bitfinex","BTCUSD",1633100413373,0.0188,47161.0,47147.0,0.21842]
["bitfinex","BTCUSD",1633100413375,0.31734285,47151.0,47147.0,0.21842]
["bitfinex","BTCUSD",1633100413581,0.31734285,47151.0,47140.0,1.1104]
["bitfinex","BTCUSD",1633100413582,0.31734285,47151.0,47148.0,0.318106]
["bitfinex","BTCUSD",1633100413774,0.31734285,47151.0,47150.0,0.00014543]
["bitfinex","BTCUSD",1633100414577,0.31855523,47151.0,47150.0,0.00014543]
["bitfinex","BTCUSD",1633100415172,0.31855523,47151.0,47142.0,0.07943613]
["bitfinex","BTCUSD",1633100415570,0.31855523,47151.0,47143.0,0.21842]
["bitfinex","BTCUSD",1633100415776,0.31855523,47151.0,47150.0,0.09414245]
["bitfinex","BTCUSD",1633100415972,0.31855523,47151.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100415973,0.31734285,47151.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100416175,0.00127874,47158.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100416371,0.7874179,47162.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100416372,0.00125372,47161.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100416774,0.18556961,47155.0,47148.0,0.12281555]
["bitfinex","BTCUSD",1633100417177,0.00125372,47161.0,47151.0,0.318076]
["bitfinex","BTCUSD",1633100417573,0.00125372,47161.0,47147.0,0.09209528]
["bitfinex","BTCUSD",1633100417574,0.04014858,47161.0,47147.0,0.09209528]
["bitfinex","BTCUSD",1633100417774,0.04014858,47161.0,47141.0,0.561124]
["bitfinex","BTCUSD",1633100417776,0.55361436,47160.0,47141.0,0.561124]
["bitfinex","BTCUSD",1633100417977,0.55361436,47160.0,47142.0,0.0012529]
["bitfinex","BTCUSD",1633100417978,0.212092,47156.0,47142.0,0.0012529]
["bitfinex","BTCUSD",1633100418179,0.212092,47156.0,47146.0,0.08818552]
["bitfinex","BTCUSD",1633100418180,0.24941654,47151.0,47146.0,0.08818552]
["bitfinex","BTCUSD",1633100418376,0.21391833,47155.0,47146.0,0.08818552]
["bitfinex","BTCUSD",1633100418377,0.04629152,47154.0,47146.0,0.08818552]
["bitfinex","BTCUSD",1633100418773,0.04629152,47154.0,47147.0,0.0728903]
["bitfinex","BTCUSD",1633100418981,0.27299058,47150.0,47142.0,0.0012529]
["bitfinex","BTCUSD",1633100419179,0.27299058,47150.0,47141.0,0.59836164]
["bitfinex","BTCUSD",1633100419180,0.00129603,47146.0,47141.0,0.424154]
["bitfinex","BTCUSD",1633100419377,0.25266278,47149.0,47134.0,0.83407146]
["bitfinex","BTCUSD",1633100419378,0.25266278,47149.0,47142.0,0.21842]
["bitfinex","BTCUSD",1633100419576,0.04749854,47154.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100419578,0.23828012,47153.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100419775,0.19191997,47148.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100420176,0.19918362,47147.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100420576,0.36387448,47146.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100420775,0.39205295,47146.0,47145.0,6.06e-05]
["bitfinex","BTCUSD",1633100420973,0.39205295,47146.0,47142.0,0.02590695]
["bitfinex","BTCUSD",1633100420974,0.21266925,47146.0,47142.0,0.02590695]
["bitfinex","BTCUSD",1633100421179,0.21266925,47146.0,47142.0,0.09736881]
["bitfinex","BTCUSD",1633100421476,0.21266925,47146.0,47143.0,0.21842]
["bitfinex","BTCUSD",1633100421676,0.19191997,47148.0,47143.0,0.21842]
["bitfinex","BTCUSD",1633100421876,0.00122232,47155.0,47144.0,0.318127]
["bitfinex","BTCUSD",1633100422076,0.212092,47156.0,47144.0,0.318127]
["bitfinex","BTCUSD",1633100422078,0.53640249,47156.0,47144.0,0.318127]
["bitfinex","BTCUSD",1633100422274,0.53640249,47156.0,47150.0,0.09544371]
["bitfinex","BTCUSD",1633100422276,0.03506945,47155.0,47150.0,0.09544371]
["bitfinex","BTCUSD",1633100422475,0.53640249,47156.0,47143.0,0.043]
["bitfinex","BTCUSD",1633100422677,0.04556031,47154.0,47143.0,0.043]
["bitfinex","BTCUSD",1633100422879,0.00052987,47154.0,47143.0,0.043]
["bitfinex","BTCUSD",1633100423084,0.5377022,47156.0,47143.0,0.043]
["bitfinex","BTCUSD",1633100423487,0.5377022,47156.0,47141.0,0.54305404]
["bitfinex","BTCUSD",1633100423488,0.5377022,47156.0,47148.0,0.1116829]
["bitfinex","BTCUSD",1633100423489,0.04129534,47155.0,47148.0,0.1116829]
["bitfinex","BTCUSD",1633100423685,0.5377022,47156.0,47149.0,0.07265022]
["bitfinex","BTCUSD",1633100423687,0.04384871,47154.0,47149.0,0.07265022]
["bitfinex","BTCUSD",1633100423885,0.5377022,47156.0,47149.0,0.07265022]
["bitfinex","BTCUSD",1633100423888,0.04810919,47153.0,47149.0,0.07265022]
["bitfinex","BTCUSD",1633100424083,0.04621015,47153.0,47149.0,0.07265022]
["bitfinex","BTCUSD",1633100424287,0.04621015,47153.0,47148.0,0.31386248]
["bitfinex","BTCUSD",1633100424288,0.04318387,47153.0,47148.0,0.31386248]
["bitfinex","BTCUSD",1633100424486,0.04126122,47153.0,47148.0,0.63196148]
["bitfinex","BTCUSD",1633100424686,0.00120151,47167.0,47148.0,0.63196148]
["bitfinex","BTCUSD",1633100424687,0.00120151,47167.0,47149.0,0.21842]
["bitfinex","BTCUSD",1633100424887,0.00120151,47167.0,47148.0,0.63196148]
["bitfinex","BTCUSD",1633100424888,0.00247004,47163.0,47148.0,0.63196148]
["bitfinex","BTCUSD",1633100425088,0.00299991,47163.0,47148.0,0.63196148]
["bitfinex","BTCUSD",1633100425486,0.212061,47165.0,47149.0,0.55877853]
["bitfinex","BTCUSD",1633100425687,0.1784137,47167.0,47160.0,0.00129844]
["bitfinex","BTCUSD",1633100425690,0.03733278,47161.0,47160.0,0.00129844]
["bitfinex","BTCUSD",1633100425884,0.03733278,47161.0,47158.0,0.318029]
["bitfinex","BTCUSD",1633100426086,0.03750241,47161.0,47158.0,0.318029]
["bitfinex","BTCUSD",1633100426490,0.03750241,47161.0,47159.0,0.09968689]
["bitfinex","BTCUSD",1633100426682,0.03750241,47161.0,47158.0,0.318029]
["bitfinex","BTCUSD",1633100426886,0.00015752,47160.0,47158.0,0.318029]
["bitfinex","BTCUSD",1633100427085,0.0001454,47159.0,47158.0,0.318029]
["bitfinex","BTCUSD",1633100427286,0.0001454,47159.0,47158.0,0.31284739]
["bitfinex","BTCUSD",1633100427287,0.03590816,47159.0,47158.0,0.31284739]
["bitfinex","BTCUSD",1633100427688,0.03590816,47159.0,47158.0,0.53126739]
["bitfinex","BTCUSD",1633100427888,0.21825323,47159.0,47158.0,0.53126739]
["bitfinex","BTCUSD",1633100428087,0.03590816,47159.0,47158.0,0.57526739]
["bitfinex","BTCUSD",1633100428692,0.03590816,47159.0,47158.0,0.57647231]
["bitfinex","BTCUSD",1633100428897,0.03590816,47159.0,47158.0,0.26242]
["bitfinex","BTCUSD",1633100428901,0.2242735,47159.0,47158.0,0.26242]
["bitfinex","BTCUSD",1633100429089,0.44397126,47159.0,47158.0,0.044]
["bitfinex","BTCUSD",1633100429293,0.62664427,47159.0,47158.0,0.044]
["bitfinex","BTCUSD",1633100429488,0.66534735,47159.0,47158.0,0.044]
["bitfinex","BTCUSD",1633100429694,0.18409617,47159.0,47158.0,0.044]
["bitfinex","BTCUSD",1633100429889,0.18409617,47159.0,47142.0,1.8912]
["bitfinex","BTCUSD",1633100429890,0.18409617,47159.0,47156.0,0.09459558]
["bitfinex","BTCUSD",1633100429892,0.0001454,47159.0,47156.0,0.09459558]
["bitfinex","BTCUSD",1633100430093,0.0001454,47159.0,47158.0,0.039]
["bitfinex","BTCUSD",1633100430291,0.04170604,47161.0,47158.0,0.039]
["bitfinex","BTCUSD",1633100430892,0.212049,47163.0,47158.0,0.039]
["bitfinex","BTCUSD",1633100430894,0.18188641,47159.0,47158.0,0.039]
["bitfinex","BTCUSD",1633100431294,0.18188641,47159.0,47155.0,0.11740519]
["bitfinex","BTCUSD",1633100431690,0.00010906,47156.0,47155.0,0.11740519]
["bitfinex","BTCUSD",1633100432089,0.00010906,47156.0,47155.0,0.15840519]
["bitfinex","BTCUSD",1633100432291,0.00010906,47156.0,47155.0,0.04229051]
["bitfinex","BTCUSD",1633100432492,0.00010906,47156.0,47155.0,0.26071051]
["bitfinex","BTCUSD",1633100432893,0.00010906,47156.0,47155.0,0.7655292]
["bitfinex","BTCUSD",1633100433092,0.00010906,47156.0,47155.0,0.76423869]
["bitfinex","BTCUSD",1633100433494,0.00010906,47156.0,47155.0,0.72323869]
["bitfinex","BTCUSD",1633100433891,0.00010906,47156.0,47155.0,0.22323869]
["bitfinex","BTCUSD",1633100434093,0.00010906,47156.0,47155.0,0.00481869]
["bitfinex","BTCUSD",1633100434292,1.125,47172.0,47161.0,0.05252751]
["bitfinex","BTCUSD",1633100434491,1.125,47172.0,47155.0,0.21203775]
["bitfinex","BTCUSD",1633100434492,0.16079671,47159.0,47155.0,0.21203775]
["bitfinex","BTCUSD",1633100434693,0.16079671,47159.0,47156.0,0.212046]
["bitfinex","BTCUSD",1633100434695,0.00127157,47158.0,47156.0,0.212046]
["bitfinex","BTCUSD",1633100435092,0.44457193,47158.0,47156.0,0.212046]
["bitfinex","BTCUSD",1633100435494,0.24934924,47158.0,47156.0,0.712046]
["bitfinex","BTCUSD",1633100436090,0.24934924,47158.0,47156.0,0.752046]
["bitfinex","BTCUSD",1633100437493,0.24934924,47158.0,47156.0,0.712046]
["bitfinex","BTCUSD",1633100438092,0.24934924,47158.0,47156.0,0.752046]
["bitfinex","BTCUSD",1633100438294,0.24934924,47158.0,47156.0,1.070114]
["bitfinex","BTCUSD",1633100438691,0.24934924,47158.0,47156.0,0.752046]
["bitfinex","BTCUSD",1633100438893,0.00065681,47158.0,47156.0,0.752046]
["bitfinex","BTCUSD",1633100439094,0.00065681,47158.0,47157.0,0.21842]
["bitfinex","BTCUSD",1633100439495,0.78749059,47162.0,47157.0,0.21842]
["bitfinex","BTCUSD",1633100440094,0.78749059,47162.0,47157.0,0.26442]
["bitfinex","BTCUSD",1633100440897,0.45547843,47162.0,47157.0,0.26442]
["bitfinex","BTCUSD",1633100441299,0.45547843,47162.0,47159.0,0.318023]
["bitfinex","BTCUSD",1633100441502,0.45547843,47162.0,47161.0,0.5]
["bitfinex","BTCUSD",1633100441693,0.45547843,47162.0,47161.0,0.71842]
["bitfinex","BTCUSD",1633100442097,0.45547843,47162.0,47161.0,0.76642]
["bitfinex","BTCUSD",1633100442298,0.45555022,47162.0,47161.0,0.76642]
["bitfinex","BTCUSD",1633100443299,0.45555022,47162.0,47161.0,0.71842]
["bitfinex","BTCUSD",1633100444098,0.45555022,47162.0,47161.0,0.76642]
["bitfinex","BTCUSD",1633100444696,0.45555022,47162.0,47161.0,0.84235711]
["bitfinex","BTCUSD",1633100444999,0.45555022,47162.0,47161.0,0.76642]
["bitfinex","BTCUSD",1633100445400,0.45555022,47162.0,47161.0,0.7232413]
["bitfinex","BTCUSD",1633100445804,0.68002931,47162.0,47161.0,0.7232413]
["bitfinex","BTCUSD",1633100445998,0.68055918,47162.0,47161.0,0.5048213]
["bitfinex","BTCUSD",1633100446202,0.68055918,47162.0,47161.0,0.5408213]
["bitfinex","BTCUSD",1633100447404,0.68055918,47162.0,47161.0,0.5048213]
["bitfinex","BTCUSD",1633100447706,0.45682931,47162.0,47161.0,0.5048213]
["bitfinex","BTCUSD",1633100448102,0.49182931,47162.0,47161.0,0.5048213]
["bitfinex","BTCUSD",1633100448704,0.48055022,47162.0,47161.0,0.5048213]
["bitfinex","BTCUSD",1633100448903,0.0002,47167.0,47162.0,1.42655925]
["bitfinex","BTCUSD",1633100449102,0.0002,47167.0,47163.0,0.47110796]
["bitfinex","BTCUSD",1633100449300,0.0002,47167.0,47163.0,0.21842]
["bitfinex","BTCUSD",1633100449505,0.0002,47167.0,47166.0,0.21842]
["bitfinex","BTCUSD",1633100449962,0.00026058,47167.0,47166.0,0.21842]
["bitfinex","BTCUSD",1633100450103,0.00026058,47167.0,47166.0,0.25242]
["bitfinex","BTCUSD",1633100450702,0.00026058,47167.0,47166.0,0.75242]
["bitfinex","BTCUSD",1633100451503,0.00026058,47167.0,47166.0,0.72324082]
["bitfinex","BTCUSD",1633100452104,0.00026058,47167.0,47166.0,0.76024082]
["bitfinex","BTCUSD",1633100452702,0.00032968,47167.0,47166.0,0.76024082]
["bitfinex","BTCUSD",1633100453304,0.00032968,47167.0,47166.0,0.99603288]
["bitfinex","BTCUSD",1633100453505,0.00032968,47167.0,47166.0,1.11024082]
["bitfinex","BTCUSD",1633100453705,0.00032968,47167.0,47166.0,0.76024082]
["bitfinex","BTCUSD",1633100453921,0.00011624,47167.0,47166.0,2.71024082]
["bitfinex","BTCUSD",1633100454110,0.00011624,47167.0,47166.0,2.72024082]
["bitfinex","BTCUSD",1633100454313,0.0002,47169.0,47167.0,0.99936798]
["bitfinex","BTCUSD",1633100454504,0.0002,47169.0,47168.0,0.21842]
["bitfinex","BTCUSD",1633100455107,0.0002,47170.0,47168.0,0.21842]
["bitfinex","BTCUSD",1633100455108,0.0002,47170.0,47168.0,0.2196389]
["bitfinex","BTCUSD",1633100455309,0.0002,47170.0,47169.0,0.21842]
["bitfinex","BTCUSD",1633100455506,0.0316517,47174.0,47169.0,0.71842]
["bitfinex","BTCUSD",1633100455709,0.0316517,47174.0,47170.0,0.817919]
["bitfinex","BTCUSD",1633100455905,0.47069556,47179.0,47171.0,0.21842]
["bitfinex","BTCUSD",1633100456108,0.47069556,47179.0,47178.0,0.09986252]
["bitfinex","BTCUSD",1633100456605,0.47069556,47179.0,47178.0,0.5]
["bitfinex","BTCUSD",1633100456806,0.46391864,47179.0,47178.0,1.036331]
["bitfinex","BTCUSD",1633100457007,0.46391864,47179.0,47178.0,0.71842]
["bitfinex","BTCUSD",1633100457408,0.68711864,47179.0,47178.0,0.71842]
["bitfinex","BTCUSD",1633100457609,0.68711864,47179.0,47178.0,0.43852714]
["bitfinex","BTCUSD",1633100457612,0.68339586,47179.0,47178.0,0.43852714]
["bitfinex","BTCUSD",1633100457807,0.90234573,47179.0,47178.0,0.4433466]
["bitfinex","BTCUSD",1633100458008,0.90234573,47179.0,47178.0,0.00481946]
["bitfinex","BTCUSD",1633100458409,1.10287297,47179.0,47178.0,0.00481946]
["bitfinex","BTCUSD",1633100458608,1.10287297,47179.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100458610,0.22805892,47178.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100458811,0.00123466,47170.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100459006,0.02003466,47170.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100459609,0.21440133,47170.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100459808,0.02003466,47170.0,47169.0,0.5]
["bitfinex","BTCUSD",1633100460008,0.02003466,47170.0,47163.0,0.08995307]
["bitfinex","BTCUSD",1633100460009,0.02003466,47170.0,47164.0,0.318007]
["bitfinex","BTCUSD",1633100460207,0.02003466,47170.0,47165.0,0.21842]
["bitfinex","BTCUSD",1633100460208,0.212005,47169.0,47165.0,0.21842]
["bitfinex","BTCUSD",1633100460409,0.230805,47169.0,47165.0,0.21842]
["bitfinex","BTCUSD",1633100460810,0.09853962,47169.0,47165.0,0.21842]
["bitfinex","BTCUSD",1633100461012,0.07973962,47169.0,47166.0,0.212008]
["bitfinex","BTCUSD",1633100461210,0.07973962,47169.0,47167.0,0.21842]
["bitfinex","BTCUSD",1633100462210,0.07973962,47169.0,47167.0,0.25542]
["bitfinex","BTCUSD",1633100463312,6.354e-05,47168.0,47167.0,0.25542]
["bitfinex","BTCUSD",1633100463510,6.354e-05,47168.0,47167.0,0.2602407]
["bitfinex","BTCUSD",1633100463911,6.354e-05,47168.0,47167.0,0.2232407]
["bitfinex","BTCUSD",1633100464120,0.43728577,47168.0,47167.0,0.00481946]
["bitfinex","BTCUSD",1633100464315,0.43728577,47168.0,47162.0,0.02655925]
["bitfinex","BTCUSD",1633100464316,1.56281564,47168.0,47162.0,0.02655925]
["bitfinex","BTCUSD",1633100464515,0.5012655,47163.0,47162.0,0.02655925]
["bitfinex","BTCUSD",1633100464717,0.55908169,47163.0,47162.0,0.02655925]
["bitfinex","BTCUSD",1633100464910,0.55908169,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100464911,0.77672702,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100465113,0.87638525,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100465311,1.43646145,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100465817,1.65483345,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100466412,1.95483345,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100466612,1.65483345,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100467215,1.95483345,47163.0,47162.0,0.00155925]
["bitfinex","BTCUSD",1633100467814,1.95483345,47163.0,47147.0,0.1666]
["bitfinex","BTCUSD",1633100467815,0.5281185,47161.0,47147.0,0.1666]
["bitfinex","BTCUSD",1633100468023,0.5281185,47161.0,47143.0,2.176734]
["bitfinex","BTCUSD",1633100468025,0.5281185,47161.0,47143.0,1.8586]
["bitfinex","BTCUSD",1633100468027,0.00124254,47149.0,47143.0,1.8586]
["bitfinex","BTCUSD",1633100468214,0.34081201,47148.0,47143.0,0.97356031]
["bitfinex","BTCUSD",1633100468414,0.22109314,47147.0,47143.0,0.19666031]
["bitfinex","BTCUSD",1633100468614,0.22109314,47147.0,47143.0,0.19166031]
["bitfinex","BTCUSD",1633100469315,0.22109314,47147.0,47144.0,0.00482295]
["bitfinex","BTCUSD",1633100470315,0.22109314,47147.0,47144.0,0.04282295]
["bitfinex","BTCUSD",1633100470983,0.092967,47147.0,47144.0,0.04282295]
["bitfinex","BTCUSD",1633100471314,0.55292001,47148.0,47144.0,0.04282295]
["bitfinex","BTCUSD",1633100471517,0.55292001,47148.0,47144.0,0.00482295]
["bitfinex","BTCUSD",1633100471714,0.54735672,47148.0,47147.0,0.00021816]
["bitfinex","BTCUSD",1633100472316,0.54735672,47148.0,47147.0,0.04021816]
["bitfinex","BTCUSD",1633100472517,0.54857739,47148.0,47147.0,0.04021816]
["bitfinex","BTCUSD",1633100473520,0.54857739,47148.0,47147.0,0.00021816]
["bitfinex","BTCUSD",1633100473719,0.54735672,47148.0,47147.0,0.00021816]
["bitfinex","BTCUSD",1633100474326,0.54735672,47148.0,47147.0,0.03921816]
["bitfinex","BTCUSD",1633100474524,0.20654471,47148.0,47147.0,0.03921816]
["bitfinex","BTCUSD",1633100475323,0.20654471,47148.0,47147.0,0.04404087]
["bitfinex","BTCUSD",1633100475925,0.20783063,47148.0,47147.0,0.04404087]
["bitfinex","BTCUSD",1633100476121,0.20783063,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100476324,0.20783063,47148.0,47147.0,0.04504087]
["bitfinex","BTCUSD",1633100476529,0.20654471,47148.0,47147.0,0.04504087]
["bitfinex","BTCUSD",1633100478127,0.20654471,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100478325,0.20654471,47148.0,47147.0,0.04504087]
["bitfinex","BTCUSD",1633100479129,0.08297439,47148.0,47147.0,0.04504087]
["bitfinex","BTCUSD",1633100479530,0.08417479,47148.0,47147.0,0.04504087]
["bitfinex","BTCUSD",1633100479990,0.08417479,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100480136,0.30254679,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100480332,0.56241301,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100480530,0.65640201,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100480729,0.65587214,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100480928,0.58948086,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100481328,0.59001073,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100481834,0.5562787,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100482031,0.33194235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100482228,0.36694235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100483428,0.33194235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100484231,0.36494235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100485634,0.33194235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100485835,1.45694235,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100486233,0.36541248,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100486635,0.36532746,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100487433,0.36479759,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100488236,0.33079759,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100488434,0.36479759,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100488640,0.24549311,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100489638,0.4650703,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100489839,0.4310703,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100490435,0.4700703,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100490636,0.4310703,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100490839,0.2126943,47148.0,47147.0,0.00504087]
["bitfinex","BTCUSD",1633100491238,0.2126943,47148.0,47147.0,0.00494087]
["bitfinex","BTCUSD",1633100492439,0.2126943,47148.0,47147.0,2.88597071]
["bitfinex","BTCUSD",1633100492440,0.036,47148.0,47147.0,2.88597071]
["bitfinex","BTCUSD",1633100492647,0.2956042,47169.0,47147.0,2.88597071]
["bitfinex","BTCUSD",1633100492648,1.0843,47167.0,47157.0,0.11693851]
["bitfinex","BTCUSD",1633100492839,1.0843,47167.0,47147.0,2.8839573]
["bitfinex","BTCUSD",1633100492840,0.0631831,47174.0,47147.0,2.8839573]
["bitfinex","BTCUSD",1633100492841,0.0631831,47174.0,47159.0,0.00126832]
["bitfinex","BTCUSD",1633100492843,0.64840169,47170.0,47159.0,0.00126832]
["bitfinex","BTCUSD",1633100493040,0.64840169,47170.0,47148.0,0.29228317]
["bitfinex","BTCUSD",1633100493041,0.64840169,47170.0,47147.0,2.55618457]
["bitfinex","BTCUSD",1633100493042,0.64840169,47170.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100493044,0.31931728,47162.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100493241,0.7464945,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100493441,1.03440657,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100493841,0.9629511,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100494039,0.73283754,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100494241,0.51638094,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100494442,0.51638094,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100494444,0.54838094,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100495102,0.62030209,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100495309,1.04108448,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100495603,1.00908448,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100496003,1.24609218,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100496603,1.27709218,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100497002,1.36374679,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100497206,1.3650041,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100497603,1.27834949,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100497802,1.27834949,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100497804,0.93842064,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100498003,0.71878733,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100498602,0.75178733,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100500206,0.97016333,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100500407,0.97140627,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100500604,0.97193614,47161.0,47160.0,0.01006059]
["bitfinex","BTCUSD",1633100500808,0.97193614,47161.0,47160.0,0.00906059]
["bitfinex","BTCUSD",1633100501513,0.93893614,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100501707,0.93840627,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100502110,0.51638094,47161.0,47160.0,6.059e-05]
["bitfinex","BTCUSD",1633100502710,0.54938094,47161.0,47160.0,0.00906059]
["bitfinex","BTCUSD",1633100502916,0.9791692,47161.0,47160.0,0.00906059]
["bitfinex","BTCUSD",1633100503212,0.9791692,47161.0,47160.0,0.00237218]
["bitfinex","BTCUSD",1633100503216,1.21758513,47161.0,47160.0,0.00237218]
["bitfinex","BTCUSD",1633100503412,0.994915,47161.0,47160.0,0.00237218]
["bitfinex","BTCUSD",1633100503811,1.313029,47161.0,47160.0,0.00237218]
["bitfinex","BTCUSD",1633100504012,1.97498282,47161.0,47160.0,0.00237218]
["bitfinex","BTCUSD",1633100504208,0.18537031,47153.0,47149.0,0.24217245]
["bitfinex","BTCUSD",1633100504412,0.0188,47153.0,47149.0,0.24217245]
["bitfinex","BTCUSD",1633100504611,0.0188,47153.0,47150.0,0.103343]
["bitfinex","BTCUSD",1633100505208,0.0188,47153.0,47151.0,0.21207373]
["bitfinex","BTCUSD",1633100506611,0.212077,47157.0,47151.0,0.21207373]
["bitfinex","BTCUSD",1633100506813,0.212077,47157.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100508016,0.51762087,47161.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100508018,0.51638094,47161.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100508214,0.51638094,47161.0,47160.0,0.21530413]
["bitfinex","BTCUSD",1633100508415,0.51638094,47161.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100508416,0.51638094,47161.0,47156.0,0.09392415]
["bitfinex","BTCUSD",1633100508418,0.73475694,47161.0,47156.0,0.09392415]
["bitfinex","BTCUSD",1633100508613,0.73475694,47161.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100508615,0.51638094,47161.0,47153.0,0.212073]
["bitfinex","BTCUSD",1633100509013,0.51638094,47161.0,47159.0,0.0895648]
["bitfinex","BTCUSD",1633100509015,0.51330758,47161.0,47159.0,0.0895648]
["bitfinex","BTCUSD",1633100509220,0.55030758,47161.0,47159.0,0.0895648]
["bitfinex","BTCUSD",1633100509416,0.55030758,47161.0,47158.0,0.52241537]
["bitfinex","BTCUSD",1633100509615,0.55030758,47161.0,47159.0,0.212035]
["bitfinex","BTCUSD",1633100510614,0.51330758,47161.0,47159.0,0.212035]
["bitfinex","BTCUSD",1633100510816,0.51330758,47161.0,47159.0,0.43704639]
["bitfinex","BTCUSD",1633100510817,0.54430758,47161.0,47159.0,0.43704639]
["bitfinex","BTCUSD",1633100511018,0.14840169,47170.0,47161.0,3.08105591]
["bitfinex","BTCUSD",1633100511220,0.14840169,47170.0,47169.0,2.00868939]
["bitfinex","BTCUSD",1633100511419,0.00495269,47178.0,47169.0,2.11197339]
["bitfinex","BTCUSD",1633100511617,0.00481946,47178.0,47177.0,0.00124925]
["bitfinex","BTCUSD",1633100511815,0.00481946,47178.0,47177.0,0.11132101]
["bitfinex","BTCUSD",1633100512017,0.00501326,47178.0,47177.0,1.31239446]
["bitfinex","BTCUSD",1633100512617,0.00501326,47178.0,47177.0,1.53559446]
["bitfinex","BTCUSD",1633100512818,0.00501326,47178.0,47177.0,1.56981432]
["bitfinex","BTCUSD",1633100513021,0.00501326,47178.0,47177.0,2.08395326]
["bitfinex","BTCUSD",1633100513318,0.00501326,47178.0,47177.0,0.3506815]
["bitfinex","BTCUSD",1633100513520,0.00501326,47178.0,47177.0,0.34946164]
["bitfinex","BTCUSD",1633100513915,0.00501326,47178.0,47177.0,1.37266164]
["bitfinex","BTCUSD",1633100514117,0.00501326,47178.0,47177.0,0.31646164]
["bitfinex","BTCUSD",1633100514317,0.00501326,47178.0,47177.0,0.34112508]
["bitfinex","BTCUSD",1633100514718,0.00501326,47178.0,47177.0,0.37712508]
["bitfinex","BTCUSD",1633100514916,0.0004,47180.0,47178.0,0.95]
["bitfinex","BTCUSD",1633100515117,0.00096646,47183.0,47179.0,0.33717136]
["bitfinex","BTCUSD",1633100515330,0.0002,47184.0,47183.0,0.09142424]
["bitfinex","BTCUSD",1633100515521,0.0004,47195.0,47183.0,0.09142424]
["bitfinex","BTCUSD",1633100515523,0.128032,47199.0,47184.0,0.34263696]
["bitfinex","BTCUSD",1633100515720,0.128032,47199.0,47185.0,0.24482799]
["bitfinex","BTCUSD",1633100515917,0.128032,47199.0,47191.0,0.08302046]
["bitfinex","BTCUSD",1633100516117,0.00052987,47198.0,47191.0,0.31687402]
["bitfinex","BTCUSD",1633100516320,0.123032,47199.0,47191.0,0.31687402]
["bitfinex","BTCUSD",1633100516517,0.19949193,47196.0,47191.0,0.42049414]
["bitfinex","BTCUSD",1633100516718,0.19949193,47196.0,47191.0,0.18664058]
["bitfinex","BTCUSD",1633100516919,0.19949193,47196.0,47191.0,0.334817]
["bitfinex","BTCUSD",1633100517317,0.03,47198.0,47195.0,0.0012943]
["bitfinex","BTCUSD",1633100517521,0.118032,47199.0,47196.0,0.103201]
["bitfinex","BTCUSD",1633100517716,0.118032,47199.0,47191.0,0.01457052]
["bitfinex","BTCUSD",1633100517717,0.00021794,47196.0,47191.0,0.01457052]
["bitfinex","BTCUSD",1633100517917,0.00021794,47196.0,47194.0,0.31904865]
["bitfinex","BTCUSD",1633100518121,0.118032,47199.0,47195.0,0.3150347]
["bitfinex","BTCUSD",1633100518321,0.118032,47199.0,47196.0,0.211855]
["bitfinex","BTCUSD",1633100518520,0.118032,47199.0,47198.0,0.00122015]
["bitfinex","BTCUSD",1633100518721,0.118032,47199.0,47198.0,0.34780479]
["bitfinex","BTCUSD",1633100518920,0.118032,47199.0,47198.0,0.4716225]
["bitfinex","BTCUSD",1633100518922,0.11828625,47199.0,47198.0,0.4716225]
["bitfinex","BTCUSD",1633100519120,0.001,47204.0,47198.0,0.77140979]
["bitfinex","BTCUSD",1633100519121,0.0004,47204.0,47198.0,0.77140979]
["bitfinex","BTCUSD",1633100519320,0.0004,47204.0,47203.0,0.00121963]
["bitfinex","BTCUSD",1633100519518,0.0004,47204.0,47203.0,0.10439763]
["bitfinex","BTCUSD",1633100519719,0.07828046,47217.0,47203.0,0.53939963]
["bitfinex","BTCUSD",1633100519720,0.0006,47205.0,47203.0,0.53939963]
["bitfinex","BTCUSD",1633100519918,0.0006,47205.0,47204.0,0.00126644]
["bitfinex","BTCUSD",1633100520120,0.0006,47205.0,47204.0,0.10444144]
["bitfinex","BTCUSD",1633100520721,0.0006,47205.0,47204.0,0.12744144]
["bitfinex","BTCUSD",1633100520923,0.0006,47205.0,47204.0,0.023]
["bitfinex","BTCUSD",1633100520924,0.22507822,47205.0,47204.0,0.023]
["bitfinex","BTCUSD",1633100521122,0.22507822,47205.0,47203.0,0.18037874]
["bitfinex","BTCUSD",1633100521123,0.00240809,47205.0,47203.0,0.18037874]
["bitfinex","BTCUSD",1633100521329,0.00187822,47205.0,47203.0,0.18037874]
["bitfinex","BTCUSD",1633100522723,0.00187822,47205.0,47203.0,0.19837874]
["bitfinex","BTCUSD",1633100523721,0.00187822,47205.0,47203.0,0.19164342]
["bitfinex","BTCUSD",1633100523923,0.0006,47205.0,47203.0,0.19164342]
["bitfinex","BTCUSD",1633100524123,0.0006,47205.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100524722,0.0006,47205.0,47203.0,0.19564342]
["bitfinex","BTCUSD",1633100525326,9.586e-05,47204.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100525524,0.00909586,47209.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100525928,0.00962573,47209.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100526523,0.09670034,47208.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100526728,0.09670034,47208.0,47203.0,0.19264342]
["bitfinex","BTCUSD",1633100527127,0.00052987,47207.0,47203.0,0.19264342]
["bitfinex","BTCUSD",1633100527528,0.09670034,47208.0,47203.0,0.19264342]
["bitfinex","BTCUSD",1633100528127,0.00052987,47207.0,47203.0,0.19264342]
["bitfinex","BTCUSD",1633100528328,0.09670034,47208.0,47203.0,0.17364342]
["bitfinex","BTCUSD",1633100528727,0.00052987,47207.0,47203.0,0.19364342]
["bitfinex","BTCUSD",1633100528932,1.45121528,47204.0,47203.0,0.19364342]
["bitfinex","BTCUSD",1633100529131,1.45121528,47204.0,47203.0,0.00927958]
["bitfinex","BTCUSD",1633100529133,0.23839128,47204.0,47203.0,0.00927958]
["bitfinex","BTCUSD",1633100529330,0.53892115,47204.0,47203.0,0.00927958]
["bitfinex","BTCUSD",1633100529533,0.53892115,47204.0,47190.0,0.2118842]
["bitfinex","BTCUSD",1633100529539,0.218376,47202.0,47190.0,0.2118842]
["bitfinex","BTCUSD",1633100529732,0.218376,47202.0,47171.0,0.13453704]
["bitfinex","BTCUSD",1633100529733,0.218376,47202.0,47174.0,0.094594]
["bitfinex","BTCUSD",1633100529736,0.00129709,47191.0,47174.0,0.094594]
["bitfinex","BTCUSD",1633100529932,0.0012449,47182.0,47176.0,0.09306161]
["bitfinex","BTCUSD",1633100530129,0.0012449,47182.0,47175.0,1.25605627]
["bitfinex","BTCUSD",1633100530130,0.23823699,47178.0,47175.0,1.25605627]
["bitfinex","BTCUSD",1633100530332,0.23823699,47178.0,47175.0,0.75605627]
["bitfinex","BTCUSD",1633100530536,0.23823699,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100531928,0.25885654,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100532132,0.47723254,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100533132,0.47670267,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100533332,0.23846568,47178.0,47177.0,0.08181159]
["bitfinex","BTCUSD",1633100533733,0.02008968,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100534135,0.0188,47178.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100534734,0.00052987,47186.0,47177.0,0.00030281]
["bitfinex","BTCUSD",1633100534735,0.00052987,47186.0,47179.0,0.11303576]
["bitfinex","BTCUSD",1633100534736,0.19822815,47181.0,47179.0,0.11303576]
["bitfinex","BTCUSD",1633100534934,0.3467225,47180.0,47179.0,0.11303576]
["bitfinex","BTCUSD",1633100535135,0.3467225,47180.0,47178.0,0.24226436]
["bitfinex","BTCUSD",1633100535334,0.3467225,47180.0,47177.0,0.018]
["bitfinex","BTCUSD",1633100535742,0.3467225,47180.0,47177.0,0.229945]
["bitfinex","BTCUSD",1633100535743,6.338e-05,47179.0,47177.0,0.229945]
["bitfinex","BTCUSD",1633100536135,6.338e-05,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100537540,0.00128549,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100537738,0.21966149,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100537939,0.22019136,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100538135,0.21966149,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100538539,0.22019136,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100538745,0.19453078,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100538942,0.34435706,47180.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100539141,0.1974679,47179.0,47178.0,0.00029069]
["bitfinex","BTCUSD",1633100539341,0.34435706,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100539540,0.54256302,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100539742,0.34435706,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540004,0.76959933,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540141,0.56273306,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540346,0.76914753,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540539,0.213376,47180.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540741,0.00121239,47183.0,47179.0,0.00027857]
["bitfinex","BTCUSD",1633100540941,0.00121239,47183.0,47179.0,0.02127857]
["bitfinex","BTCUSD",1633100541140,0.00121239,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100541346,0.21956939,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100541544,0.70679321,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100542344,0.90490767,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100542547,0.70679321,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100542744,0.90770534,47183.0,47182.0,0.00024222]
["bitfinex","BTCUSD",1633100543017,0.90770534,47183.0,47182.0,0.01824222]
["bitfinex","BTCUSD",1633100543143,0.90770534,47183.0,47182.0,0.00493089]
["bitfinex","BTCUSD",1633100544144,0.90770534,47183.0,47180.0,0.211953]
["bitfinex","BTCUSD",1633100544547,0.90596308,47183.0,47180.0,0.211953]
["bitfinex","BTCUSD",1633100544942,0.90596308,47183.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100544943,0.50052987,47182.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100545143,0.42033838,47181.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100545344,0.42086825,47181.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100545544,0.42033838,47181.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100545745,0.44040589,47181.0,47180.0,0.217953]
["bitfinex","BTCUSD",1633100546007,0.44040589,47181.0,47180.0,0.006]
["bitfinex","BTCUSD",1633100546008,1.78913576,47181.0,47180.0,0.006]
["bitfinex","BTCUSD",1633100546345,1.88715438,47181.0,47180.0,0.006]
["bitfinex","BTCUSD",1633100546747,1.88715438,47181.0,47168.0,0.211972]
["bitfinex","BTCUSD",1633100546948,0.00124156,47169.0,47168.0,0.211972]
["bitfinex","BTCUSD",1633100547347,0.00124156,47169.0,47168.0,0.21214161]
["bitfinex","BTCUSD",1633100547749,0.00124156,47169.0,47168.0,0.00016961]
["bitfinex","BTCUSD",1633100548343,0.58627267,47170.0,47168.0,0.00016961]
["bitfinex","BTCUSD",1633100548549,0.21958697,47169.0,47168.0,0.00016961]
["bitfinex","BTCUSD",1633100548748,0.00122997,47169.0,47162.0,0.2065151]
["bitfinex","BTCUSD",1633100548945,0.00122997,47169.0,47161.0,1.25641249]
["bitfinex","BTCUSD",1633100548947,0.0188,47168.0,47161.0,1.25641249]
["bitfinex","BTCUSD",1633100549347,0.0188,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100549552,0.01346279,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100549944,0.2576086,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100550543,0.46975098,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100551745,0.68863785,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100552345,0.46975098,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100552948,0.68810798,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100553148,0.91309175,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100553350,0.68936188,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100553752,0.16427731,47169.0,47168.0,0.19801777]
["bitfinex","BTCUSD",1633100553952,0.0188,47169.0,47168.0,0.19801777]
["bitfinex","BTCUSD",1633100554351,0.0188,47169.0,47161.0,2.15641249]
["bitfinex","BTCUSD",1633100554750,0.0188,47169.0,47168.0,0.07863715]
["bitfinex","BTCUSD",1633100555353,0.22567272,47169.0,47167.0,0.212037]
["bitfinex","BTCUSD",1633100555551,0.00127031,47168.0,47167.0,0.212037]
["bitfinex","BTCUSD",1633100555758,0.02007031,47168.0,47167.0,0.212037]
["bitfinex","BTCUSD",1633100555949,0.02007031,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100555951,0.23843531,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100556553,1.36343531,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100556953,1.39643531,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100558351,1.36343531,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100558951,1.394165,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100559353,1.390865,47168.0,47167.0,0.21221873]
["bitfinex","BTCUSD",1633100560155,1.390865,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100560157,1.58329227,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100560355,1.36009227,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100561014,1.39209227,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100562355,1.36009227,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100562954,1.39209227,47168.0,47167.0,0.00018173]
["bitfinex","BTCUSD",1633100564157,1.45,47167.0,47161.0,1.04436349]
["bitfinex","BTCUSD",1633100564357,1.61529227,47168.0,47161.0,1.04436349]
["bitfinex","BTCUSD",1633100564360,0.00123937,47162.0,47161.0,1.04436349]
["bitfinex","BTCUSD",1633100564555,0.02003937,47162.0,47161.0,1.04436349]
["bitfinex","BTCUSD",1633100564757,0.02003937,47162.0,47161.0,1.04443619]
["bitfinex","BTCUSD",1633100564958,0.05203937,47162.0,47161.0,1.04443619]
["bitfinex","BTCUSD",1633100565159,0.77950669,47162.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100565358,2.22140059,47162.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100566359,1.97993209,47162.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100566561,1.97993209,47162.0,47161.0,2.7872511]
["bitfinex","BTCUSD",1633100566562,0.04934589,47162.0,47161.0,2.7872511]
["bitfinex","BTCUSD",1633100566764,0.59241045,47174.0,47168.0,0.00122182]
["bitfinex","BTCUSD",1633100566765,0.16835845,47174.0,47168.0,0.00122182]
["bitfinex","BTCUSD",1633100567021,0.16835845,47174.0,47173.0,0.00123831]
["bitfinex","BTCUSD",1633100567160,0.16835845,47174.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100567163,1.61922973,47174.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100567362,0.718374,47173.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100567562,1.62723265,47173.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100567958,2.02656237,47173.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100568957,2.05656237,47173.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100570358,1.125,47172.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100570562,1.343374,47172.0,47171.0,0.211983]
["bitfinex","BTCUSD",1633100571159,1.374374,47172.0,47166.0,0.212026]
["bitfinex","BTCUSD",1633100571362,0.318038,47170.0,47166.0,0.212026]
["bitfinex","BTCUSD",1633100571562,0.33609387,47171.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100571564,0.537174,47169.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100571961,1.125,47168.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100572161,0.07619037,47164.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100572360,0.218374,47163.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100572564,0.20863183,47162.0,47161.0,1.03603703]
["bitfinex","BTCUSD",1633100572763,0.38451532,47162.0,47161.0,1.03596433]
["bitfinex","BTCUSD",1633100573030,0.68451532,47162.0,47161.0,1.03596433]
["bitfinex","BTCUSD",1633100573365,0.67454532,47162.0,47161.0,1.03596433]
["bitfinex","BTCUSD",1633100573965,1.79954532,47162.0,47161.0,1.03596433]
["bitfinex","BTCUSD",1633100574965,1.83054532,47162.0,47161.0,1.03596433]
["bitfinex","BTCUSD",1633100575165,0.8132657,47161.0,47155.0,0.212071]
["bitfinex","BTCUSD",1633100575370,0.8132657,47161.0,47147.0,0.16841182]
["bitfinex","BTCUSD",1633100575371,0.8132657,47161.0,47147.0,0.1666]
["bitfinex","BTCUSD",1633100575372,0.5,47156.0,47147.0,0.1666]
["bitfinex","BTCUSD",1633100575569,0.5,47156.0,47140.0,0.00125283]
["bitfinex","BTCUSD",1633100575570,0.512084,47159.0,47140.0,0.00125283]
["bitfinex","BTCUSD",1633100575571,0.512084,47159.0,47145.0,0.05760111]
["bitfinex","BTCUSD",1633100575572,0.5,47148.0,47145.0,0.05760111]
["bitfinex","BTCUSD",1633100575769,0.5,47148.0,47140.0,0.11513914]
["bitfinex","BTCUSD",1633100575770,0.5,47148.0,47144.0,0.05760366]
["bitfinex","BTCUSD",1633100575773,0.318195,47146.0,47144.0,0.05760366]
["bitfinex","BTCUSD",1633100576034,0.318195,47146.0,47135.0,0.0012517]
["bitfinex","BTCUSD",1633100576035,0.318195,47146.0,47140.0,0.05766121]
["bitfinex","BTCUSD",1633100576037,0.618195,47146.0,47140.0,0.05766121]
["bitfinex","BTCUSD",1633100576172,0.618195,47146.0,47135.0,0.11658214]
["bitfinex","BTCUSD",1633100576173,0.618195,47146.0,47139.0,0.05768157]
["bitfinex","BTCUSD",1633100576174,0.0993987,47143.0,47139.0,0.05768157]
["bitfinex","BTCUSD",1633100576367,0.25133328,47142.0,47138.0,0.05769705]
["bitfinex","BTCUSD",1633100576569,0.25133328,47142.0,47137.0,0.0144]
["bitfinex","BTCUSD",1633100576574,1.1438,47141.0,47137.0,0.0144]
["bitfinex","BTCUSD",1633100576774,0.218374,47140.0,47137.0,0.0144]
["bitfinex","BTCUSD",1633100576973,0.2304118,47139.0,47138.0,0.016]
["bitfinex","BTCUSD",1633100577170,0.0188,47139.0,47138.0,0.01729418]
["bitfinex","BTCUSD",1633100577368,0.0188,47139.0,47138.0,0.01764572]
["bitfinex","BTCUSD",1633100577970,0.0188,47139.0,47138.0,0.22927111]
["bitfinex","BTCUSD",1633100578570,0.0188,47139.0,47138.0,0.21327111]
["bitfinex","BTCUSD",1633100579031,0.0478,47139.0,47138.0,0.23427111]
["bitfinex","BTCUSD",1633100579369,0.0478,47139.0,47138.0,0.23230111]
["bitfinex","BTCUSD",1633100580374,0.0188,47139.0,47138.0,0.21130111]
["bitfinex","BTCUSD",1633100580771,0.0188,47139.0,47138.0,0.21612476]
["bitfinex","BTCUSD",1633100580967,0.0188,47139.0,47138.0,0.24312476]
["bitfinex","BTCUSD",1633100580968,0.0398,47139.0,47138.0,0.24312476]
["bitfinex","BTCUSD",1633100582033,0.512144,47142.0,47138.0,0.24312476]
["bitfinex","BTCUSD",1633100582034,0.212144,47142.0,47139.0,0.021]
["bitfinex","BTCUSD",1633100582174,0.70173934,47158.0,47139.0,0.021]
["bitfinex","BTCUSD",1633100582175,0.70173934,47158.0,47149.0,0.00120986]
["bitfinex","BTCUSD",1633100582176,0.14843934,47158.0,47149.0,0.00120986]
["bitfinex","BTCUSD",1633100582374,1.125,47159.0,47149.0,0.00120986]
["bitfinex","BTCUSD",1633100582375,1.125,47159.0,47150.0,0.00129434]
["bitfinex","BTCUSD",1633100582574,1.125,47159.0,47156.0,0.00125183]
["bitfinex","BTCUSD",1633100582777,0.43322775,47158.0,47156.0,0.00125183]
["bitfinex","BTCUSD",1633100583176,0.73322775,47158.0,47156.0,0.00125183]
["bitfinex","BTCUSD",1633100583374,0.73322775,47158.0,47153.0,0.09262052]
["bitfinex","BTCUSD",1633100583575,0.73322775,47158.0,47150.0,0.34229644]
["bitfinex","BTCUSD",1633100583778,0.73322775,47158.0,47150.0,0.023]
["bitfinex","BTCUSD",1633100583779,0.00016965,47154.0,47150.0,0.023]
["bitfinex","BTCUSD",1633100583975,0.518374,47153.0,47150.0,0.023]
["bitfinex","BTCUSD",1633100584376,1.125,47152.0,47150.0,0.023]
["bitfinex","BTCUSD",1633100584575,1.125,47152.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100584576,0.30007962,47151.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100584775,0.79124439,47150.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100585049,0.74941021,47149.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100585182,1.87441021,47149.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100585380,2.11544632,47149.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100585583,1.79726732,47149.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100585979,1.58444011,47149.0,47148.0,0.2812]
["bitfinex","BTCUSD",1633100586378,1.58444011,47149.0,47148.0,0.28602258]
["bitfinex","BTCUSD",1633100586982,1.58444011,47149.0,47148.0,0.30302258]
["bitfinex","BTCUSD",1633100586983,1.83590748,47149.0,47148.0,0.30302258]
["bitfinex","BTCUSD",1633100587183,1.97720748,47149.0,47148.0,0.30302258]
["bitfinex","BTCUSD",1633100587580,1.97720748,47149.0,47142.0,0.230944]
["bitfinex","BTCUSD",1633100587581,1.75400748,47149.0,47142.0,0.230944]
["bitfinex","BTCUSD",1633100587783,0.09229133,47144.0,47142.0,0.230944]
["bitfinex","BTCUSD",1633100587983,1.125,47143.0,47142.0,0.230944]
["bitfinex","BTCUSD",1633100588182,0.218404,47143.0,47142.0,0.230944]
["bitfinex","BTCUSD",1633100588384,0.39368385,47144.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100588982,0.218404,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100589582,0.30092641,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100589782,0.218404,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100590981,0.254404,47143.0,47142.0,2.14601157]
["bitfinex","BTCUSD",1633100591182,0.036,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100591582,0.46321308,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100592382,0.42721308,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100592780,0.24270153,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100592984,0.06889245,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100593181,0.27798031,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100594383,0.24298031,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100594987,0.03389245,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100595185,0.06989245,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100595385,0.28372825,47143.0,47142.0,0.23153471]
["bitfinex","BTCUSD",1633100595584,0.28372825,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100596385,0.24772825,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100597057,0.03266256,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100597186,0.034,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100597584,0.034,47143.0,47142.0,0.23153471]
["bitfinex","BTCUSD",1633100597988,0.034,47143.0,47142.0,0.23100461]
["bitfinex","BTCUSD",1633100598186,0.034,47143.0,47142.0,0.5516363]
["bitfinex","BTCUSD",1633100598389,0.034,47143.0,47142.0,0.7705894]
["bitfinex","BTCUSD",1633100598688,0.3,47144.0,47142.0,0.7700593]
["bitfinex","BTCUSD",1633100598891,0.3,47144.0,47143.0,0.218423]
["bitfinex","BTCUSD",1633100599491,0.3,47144.0,47142.0,0.2624983]
["bitfinex","BTCUSD",1633100600290,0.21157713,47143.0,47142.0,0.2624983]
["bitfinex","BTCUSD",1633100600495,0.66411994,47144.0,47142.0,0.2334983]
["bitfinex","BTCUSD",1633100600895,0.36411994,47144.0,47142.0,0.2334983]
["bitfinex","BTCUSD",1633100601090,0.36411994,47144.0,47142.0,0.2434983]
["bitfinex","BTCUSD",1633100601091,0.67911994,47144.0,47142.0,0.2434983]
["bitfinex","BTCUSD",1633100601293,0.315,47144.0,47142.0,0.42281787]
["bitfinex","BTCUSD",1633100601493,0.315,47144.0,47143.0,0.09789509]
["bitfinex","BTCUSD",1633100602292,0.315,47144.0,47143.0,0.09842519]
["bitfinex","BTCUSD",1633100602496,0.315,47144.0,47143.0,0.0005301]
["bitfinex","BTCUSD",1633100602697,0.315,47144.0,47142.0,0.5516373]
["bitfinex","BTCUSD",1633100602699,0.3,47144.0,47142.0,0.5516373]
["bitfinex","BTCUSD",1633100602895,0.3,47144.0,47142.0,0.2334983]
["bitfinex","BTCUSD",1633100603096,0.328,47144.0,47143.0,0.026]
["bitfinex","BTCUSD",1633100603698,0.328,47144.0,47143.0,0.02729002]
["bitfinex","BTCUSD",1633100604097,0.328,47144.0,47143.0,0.40202055]
["bitfinex","BTCUSD",1633100604297,0.328,47144.0,47143.0,0.24571302]
["bitfinex","BTCUSD",1633100604497,0.328,47144.0,47143.0,0.34385949]
["bitfinex","BTCUSD",1633100604697,0.3,47144.0,47143.0,0.31785949]
["bitfinex","BTCUSD",1633100605106,0.331,47144.0,47143.0,0.34385949]
["bitfinex","BTCUSD",1633100605498,0.331,47144.0,47143.0,0.40218111]
["bitfinex","BTCUSD",1633100605897,0.331,47144.0,47143.0,0.0265301]
["bitfinex","BTCUSD",1633100605898,0.43252192,47144.0,47143.0,0.0265301]
["bitfinex","BTCUSD",1633100606558,0.40152192,47144.0,47143.0,0.0005301]
["bitfinex","BTCUSD",1633100607157,0.40152192,47144.0,47143.0,0.0235301]
["bitfinex","BTCUSD",1633100607158,0.325,47144.0,47143.0,0.0235301]
["bitfinex","BTCUSD",1633100607557,0.325,47144.0,47143.0,0.17975954]
["bitfinex","BTCUSD",1633100607763,0.325,47144.0,47143.0,0.12138739]
["bitfinex","BTCUSD",1633100607958,0.325,47144.0,47143.0,0.12085729]
["bitfinex","BTCUSD",1633100608158,0.325,47144.0,47143.0,0.33928029]
["bitfinex","BTCUSD",1633100608357,0.315,47144.0,47143.0,0.33928029]
["bitfinex","BTCUSD",1633100609166,0.319,47144.0,47143.0,0.2832402]
["bitfinex","BTCUSD",1633100609370,0.41943144,47144.0,47143.0,0.28323777]
["bitfinex","BTCUSD",1633100609563,0.41943144,47144.0,47143.0,0.027]
["bitfinex","BTCUSD",1633100609763,0.41943144,47144.0,47143.0,0.08536714]
["bitfinex","BTCUSD",1633100609966,0.41943144,47144.0,47143.0,0.027]
["bitfinex","BTCUSD",1633100609967,0.319,47144.0,47143.0,0.027]
["bitfinex","BTCUSD",1633100610164,0.319,47144.0,47143.0,0.08538264]
["bitfinex","BTCUSD",1633100610365,0.319,47144.0,47143.0,0.05838264]
["bitfinex","BTCUSD",1633100610565,0.29,47144.0,47143.0,0.05838264]
["bitfinex","BTCUSD",1633100611165,0.29,47144.0,47143.0,0.08338264]
["bitfinex","BTCUSD",1633100611166,0.319,47144.0,47143.0,0.08338264]
["bitfinex","BTCUSD",1633100612165,0.319,47144.0,47143.0,0.025]
["bitfinex","BTCUSD",1633100612566,0.31654027,47144.0,47143.0,0.025]
["bitfinex","BTCUSD",1633100612967,0.31654027,47144.0,47143.0,0.30660121]
["bitfinex","BTCUSD",1633100612968,0.029,47144.0,47143.0,0.30660121]
["bitfinex","BTCUSD",1633100613171,0.029,47144.0,47143.0,0.46809919]
["bitfinex","BTCUSD",1633100613175,0.02,47144.0,47143.0,0.46809919]
["bitfinex","BTCUSD",1633100613366,0.02,47144.0,47143.0,0.46862929]
["bitfinex","BTCUSD",1633100613565,0.02,47144.0,47143.0,0.58539138]
["bitfinex","BTCUSD",1633100613766,0.02,47144.0,47143.0,1.53539138]
["bitfinex","BTCUSD",1633100613967,0.02,47144.0,47143.0,1.41862929]
["bitfinex","BTCUSD",1633100614165,0.02,47144.0,47143.0,1.51862929]
["bitfinex","BTCUSD",1633100614367,0.02,47144.0,47143.0,1.51641587]
["bitfinex","BTCUSD",1633100614564,0.512109,47146.0,47144.0,0.12136927]
["bitfinex","BTCUSD",1633100614765,0.512109,47146.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100614766,0.3,47146.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100614965,0.3,47146.0,47145.0,0.22023377]
["bitfinex","BTCUSD",1633100615165,0.3,47146.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100615965,0.3,47146.0,47145.0,0.44290367]
["bitfinex","BTCUSD",1633100616169,0.3,47146.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100616368,0.21205,47151.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100616369,0.3,47150.0,47145.0,0.21970367]
["bitfinex","BTCUSD",1633100616568,0.3,47150.0,47149.0,0.0583604]
["bitfinex","BTCUSD",1633100616772,0.3,47150.0,47149.0,0.15455361]
["bitfinex","BTCUSD",1633100617170,0.3,47150.0,47149.0,0.18655361]
["bitfinex","BTCUSD",1633100617369,0.3,47150.0,47149.0,0.09158206]
["bitfinex","BTCUSD",1633100618170,0.3,47150.0,47149.0,0.03322166]
["bitfinex","BTCUSD",1633100618571,0.3,47150.0,47149.0,0.00122166]
["bitfinex","BTCUSD",1633100619169,0.3,47150.0,47149.0,0.03222166]
["bitfinex","BTCUSD",1633100619970,0.3,47150.0,47149.0,0.03275176]
["bitfinex","BTCUSD",1633100620567,0.3,47150.0,47149.0,0.00175176]
["bitfinex","BTCUSD",1633100620969,0.3,47150.0,47149.0,0.00122166]
["bitfinex","BTCUSD",1633100621171,0.3,47150.0,47149.0,0.03322166]
["bitfinex","BTCUSD",1633100621570,0.3,47150.0,47149.0,0.03375176]
["bitfinex","BTCUSD",1633100622179,0.3,47150.0,47149.0,0.03322166]
["bitfinex","BTCUSD",1633100622571,0.3,47150.0,47149.0,0.00122166]
["bitfinex","BTCUSD",1633100622973,0.3,47150.0,47149.0,0.10122166]
["bitfinex","BTCUSD",1633100623172,0.3,47150.0,47149.0,0.13422166]
["bitfinex","BTCUSD",1633100624576,0.3,47150.0,47149.0,0.10122166]
["bitfinex","BTCUSD",1633100625174,0.3,47150.0,47149.0,0.13322166]
["bitfinex","BTCUSD",1633100625776,0.13200135,47150.0,47149.0,0.13322166]
["bitfinex","BTCUSD",1633100625977,0.21205,47151.0,47149.0,0.13322166]
["bitfinex","BTCUSD",1633100626176,0.21205,47151.0,47149.0,0.45129566]
["bitfinex","BTCUSD",1633100626377,0.3,47150.0,47149.0,0.45129566]
["bitfinex","BTCUSD",1633100626579,0.3,47150.0,47149.0,0.41929566]
["bitfinex","BTCUSD",1633100627176,0.3,47150.0,47149.0,0.45029566]
["bitfinex","BTCUSD",1633100628579,0.3,47150.0,47149.0,0.41929566]
["bitfinex","BTCUSD",1633100628978,0.3,47150.0,47149.0,0.418074]
["bitfinex","BTCUSD",1633100629182,0.3,47150.0,47149.0,0.447074]
["bitfinex","BTCUSD",1633100629183,0.325,47150.0,47149.0,0.447074]
["bitfinex","BTCUSD",1633100631182,0.321,47150.0,47149.0,0.447074]
["bitfinex","BTCUSD",1633100631983,0.321,47150.0,47149.0,0.029]
["bitfinex","BTCUSD",1633100632583,0.3,47150.0,47147.0,0.48585995]
["bitfinex","BTCUSD",1633100633185,0.323,47150.0,47147.0,0.51885995]
["bitfinex","BTCUSD",1633100634585,0.3,47150.0,47147.0,0.80395995]
["bitfinex","BTCUSD",1633100634782,0.3,47150.0,47148.0,0.13538196]
["bitfinex","BTCUSD",1633100635385,0.319,47150.0,47148.0,0.13538196]
["bitfinex","BTCUSD",1633100635985,0.319,47150.0,47148.0,0.55947496]
["bitfinex","BTCUSD",1633100636184,0.319,47150.0,47148.0,0.48228452]
["bitfinex","BTCUSD",1633100636787,0.3,47150.0,47148.0,0.48228452]
["bitfinex","BTCUSD",1633100637185,0.3,47150.0,47149.0,0.13568404]
["bitfinex","BTCUSD",1633100637387,0.317,47150.0,47149.0,0.13568404]
["bitfinex","BTCUSD",1633100637585,0.317,47150.0,47149.0,0.13568305]
["bitfinex","BTCUSD",1633100638788,0.3,47150.0,47149.0,0.13568305]
["bitfinex","BTCUSD",1633100639389,0.3,47150.0,47149.0,0.16568305]
["bitfinex","BTCUSD",1633100639390,0.319,47150.0,47149.0,0.16568305]
["bitfinex","BTCUSD",1633100639793,0.319,47150.0,47149.0,0.10737342]
["bitfinex","BTCUSD",1633100639988,0.319,47150.0,47149.0,0.32579242]
["bitfinex","BTCUSD",1633100640189,0.319,47150.0,47149.0,0.32704642]
["bitfinex","BTCUSD",1633100640587,0.3,47150.0,47149.0,0.29704642]
["bitfinex","BTCUSD",1633100641392,0.3,47150.0,47149.0,0.32804642]
["bitfinex","BTCUSD",1633100642597,0.3,47150.0,47149.0,0.29704642]
["bitfinex","BTCUSD",1633100643391,0.3,47150.0,47149.0,0.33004642]
["bitfinex","BTCUSD",1633100644193,0.3,47150.0,47149.0,0.11162742]
["bitfinex","BTCUSD",1633100644594,0.3,47150.0,47149.0,0.07862742]
["bitfinex","BTCUSD",1633100645057,0.3,47150.0,47149.0,0.07737342]
["bitfinex","BTCUSD",1633100645398,0.3,47150.0,47149.0,0.10937342]
["bitfinex","BTCUSD",1633100646798,0.3,47150.0,47149.0,0.07737342]
["bitfinex","BTCUSD",1633100647401,0.3,47150.0,47149.0,0.11060677]
["bitfinex","BTCUSD",1633100647602,0.295,47150.0,47149.0,0.32902577]
["bitfinex","BTCUSD",1633100648801,0.295,47150.0,47149.0,0.29702577]
["bitfinex","BTCUSD",1633100649004,0.295,47150.0,47149.0,0.29579242]
["bitfinex","BTCUSD",1633100649408,0.295,47150.0,47149.0,0.32879242]
["bitfinex","BTCUSD",1633100649806,0.38581221,47150.0,47149.0,0.32879242]
["bitfinex","BTCUSD",1633100650808,0.29942496,47150.0,47149.0,0.29579242]
["bitfinex","BTCUSD",1633100651410,0.29942496,47150.0,47149.0,0.32879242]
["bitfinex","BTCUSD",1633100652209,0.29942496,47150.0,47149.0,0.11037342]
["bitfinex","BTCUSD",1633100652610,0.29942496,47150.0,47149.0,0.11162986]
["bitfinex","BTCUSD",1633100652810,0.00128316,47168.0,47149.0,0.11162986]
["bitfinex","BTCUSD",1633100652811,0.00128316,47168.0,47149.0,0.29757896]
["bitfinex","BTCUSD",1633100653008,0.00128316,47168.0,47149.0,0.17915996]
["bitfinex","BTCUSD",1633100653009,0.44842383,47163.0,47149.0,0.17915996]
["bitfinex","BTCUSD",1633100653210,0.44842383,47163.0,47156.0,0.05825631]
["bitfinex","BTCUSD",1633100653211,2.5364372,47161.0,47156.0,0.05825631]
["bitfinex","BTCUSD",1633100653412,2.5364372,47161.0,47157.0,0.13659937]
["bitfinex","BTCUSD",1633100653413,0.09159529,47159.0,47157.0,0.13659937]
["bitfinex","BTCUSD",1633100653609,0.09159529,47159.0,47157.0,0.05824972]
["bitfinex","BTCUSD",1633100653810,0.09159529,47159.0,47157.0,0.13660077]
["bitfinex","BTCUSD",1633100654011,0.09159529,47159.0,47158.0,0.05823452]
["bitfinex","BTCUSD",1633100654211,0.09159529,47159.0,47158.0,0.45458894]
["bitfinex","BTCUSD",1633100654411,0.09171646,47159.0,47158.0,0.45458894]
["bitfinex","BTCUSD",1633100654609,0.09171646,47159.0,47158.0,0.318017]
["bitfinex","BTCUSD",1633100655409,0.09171646,47159.0,47158.0,0.348017]
["bitfinex","BTCUSD",1633100655410,0.10771646,47159.0,47158.0,0.348017]
["bitfinex","BTCUSD",1633100655609,0.01612117,47159.0,47158.0,0.348017]
["bitfinex","BTCUSD",1633100656609,0.01612117,47159.0,47158.0,0.318017]
["bitfinex","BTCUSD",1633100656811,0.00012117,47159.0,47158.0,0.318017]
["bitfinex","BTCUSD",1633100657010,0.15585611,47166.0,47161.0,0.39368994]
["bitfinex","BTCUSD",1633100657212,0.0188,47187.0,47165.0,2.7209273]
["bitfinex","BTCUSD",1633100657213,0.211959,47181.0,47165.0,2.7209273]
["bitfinex","BTCUSD",1633100657413,0.9666,47187.0,47178.0,0.08941788]
["bitfinex","BTCUSD",1633100657414,0.09210505,47180.0,47178.0,0.08941788]
["bitfinex","BTCUSD",1633100657615,0.0008,47188.0,47179.0,0.0005301]
["bitfinex","BTCUSD",1633100657617,0.09243879,47188.0,47179.0,0.0005301]
["bitfinex","BTCUSD",1633100657813,0.09243879,47188.0,47185.0,0.19526462]
["bitfinex","BTCUSD",1633100657815,0.1009704,47186.0,47185.0,0.19526462]
["bitfinex","BTCUSD",1633100658012,0.1009704,47186.0,47179.0,0.26689841]
["bitfinex","BTCUSD",1633100658212,0.1009704,47186.0,47177.0,0.05795935]
["bitfinex","BTCUSD",1633100658213,0.1009704,47186.0,47180.0,0.0005301]
["bitfinex","BTCUSD",1633100658214,0.4009704,47186.0,47180.0,0.0005301]
["bitfinex","BTCUSD",1633100658513,0.4009704,47186.0,47182.0,0.211931]
["bitfinex","BTCUSD",1633100659116,0.4009704,47186.0,47185.0,0.00120176]
["bitfinex","BTCUSD",1633100659514,0.02932698,47186.0,47185.0,0.00120176]
["bitfinex","BTCUSD",1633100659711,0.02932698,47186.0,47185.0,0.22015086]
["bitfinex","BTCUSD",1633100659913,0.02932698,47186.0,47185.0,0.50109957]
["bitfinex","BTCUSD",1633100660109,0.02932698,47186.0,47185.0,0.60056947]
["bitfinex","BTCUSD",1633100660314,0.02932698,47186.0,47185.0,0.31962076]
["bitfinex","BTCUSD",1633100660512,0.02932698,47186.0,47185.0,0.74338176]
["bitfinex","BTCUSD",1633100660915,0.02932698,47186.0,47185.0,0.1]
["bitfinex","BTCUSD",1633100660917,0.25252698,47186.0,47185.0,0.1]
["bitfinex","BTCUSD",1633100661115,0.25252698,47186.0,47182.0,0.211931]
["bitfinex","BTCUSD",1633100661116,0.52352698,47186.0,47182.0,0.211931]
["bitfinex","BTCUSD",1633100661314,0.22489089,47185.0,47182.0,0.211931]
["bitfinex","BTCUSD",1633100661512,0.00029066,47183.0,47182.0,0.211931]
["bitfinex","BTCUSD",1633100662315,0.00029066,47183.0,47182.0,0.43162952]
["bitfinex","BTCUSD",1633100662513,0.00029066,47183.0,47182.0,0.43215962]
["bitfinex","BTCUSD",1633100662715,0.00029066,47183.0,47182.0,0.43162952]
["bitfinex","BTCUSD",1633100663112,0.00029066,47183.0,47182.0,0.76995631]
["bitfinex","BTCUSD",1633100663516,0.00029066,47183.0,47182.0,0.80395631]
["bitfinex","BTCUSD",1633100663717,0.00029066,47183.0,47182.0,0.80448641]
["bitfinex","BTCUSD",1633100665118,0.00029066,47183.0,47182.0,0.53035]
["bitfinex","BTCUSD",1633100665319,0.00029066,47183.0,47182.0,0.53155843]
["bitfinex","BTCUSD",1633100665516,0.00029066,47183.0,47182.0,0.56555843]
["bitfinex","BTCUSD",1633100665916,0.00029066,47183.0,47182.0,0.56608853]
["bitfinex","BTCUSD",1633100666118,0.00029066,47183.0,47182.0,2.05815537]
["bitfinex","BTCUSD",1633100666318,0.00029066,47183.0,47182.0,0.75942538]
["bitfinex","BTCUSD",1633100666916,0.0008,47189.0,47185.0,0.11016629]
["bitfinex","BTCUSD",1633100667117,0.0008,47189.0,47187.0,0.21966775]
["bitfinex","BTCUSD",1633100667319,0.0008,47189.0,47187.0,0.48057054]
["bitfinex","BTCUSD",1633100667519,0.0012,47192.0,47190.0,0.218419]
["bitfinex","BTCUSD",1633100667520,0.0002,47192.0,47190.0,0.218419]
["bitfinex","BTCUSD",1633100667718,0.0002,47192.0,47191.0,2.01967947]
["bitfinex","BTCUSD",1633100667917,0.0002,47192.0,47191.0,0.21967947]
["bitfinex","BTCUSD",1633100668118,0.0002,47192.0,47191.0,1.79331547]
["bitfinex","BTCUSD",1633100668322,0.0002,47192.0,47191.0,0.64331547]
["bitfinex","BTCUSD",1633100668518,0.0002,47192.0,47191.0,0.82023066]
["bitfinex","BTCUSD",1633100668919,0.00026872,47192.0,47191.0,0.82023066]
["bitfinex","BTCUSD",1633100669519,0.00026872,47192.0,47191.0,0.85523066]
["bitfinex","BTCUSD",1633100670120,0.00026872,47192.0,47191.0,0.95523066]
["bitfinex","BTCUSD",1633100670723,0.00026872,47192.0,47191.0,0.92023066]
["bitfinex","BTCUSD",1633100671521,0.00026872,47192.0,47191.0,0.95623066]
["bitfinex","BTCUSD",1633100672679,0.00026872,47192.0,47191.0,0.94563571]
["bitfinex","BTCUSD",1633100672881,0.00026872,47192.0,47183.0,0.00177413]
["bitfinex","BTCUSD",1633100672882,0.00026872,47192.0,47183.0,0.00251852]
["bitfinex","BTCUSD",1633100672884,0.52290647,47191.0,47183.0,0.00251852]
["bitfinex","BTCUSD",1633100673181,0.52290647,47191.0,47174.0,1.1984]
["bitfinex","BTCUSD",1633100673182,0.00129732,47186.0,47174.0,1.1984]
["bitfinex","BTCUSD",1633100673590,0.00129732,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100673591,0.09552785,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100673789,1.15359621,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100673979,1.67679621,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100674381,2.82059621,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100674582,2.82184364,47186.0,47185.0,0.04]
["bitfinex","BTCUSD",1633100674782,2.82184364,47186.0,47174.0,1.1984]
["bitfinex","BTCUSD",1633100674982,2.82184364,47186.0,47173.0,0.7793]
["bitfinex","BTCUSD",1633100674983,2.82184364,47186.0,47173.0,1.02212827]
["bitfinex","BTCUSD",1633100674984,0.25022805,47177.0,47173.0,1.02212827]
["bitfinex","BTCUSD",1633100675192,0.52472318,47176.0,47174.0,0.218237]
["bitfinex","BTCUSD",1633100675391,0.52472318,47176.0,47170.0,0.17395817]
["bitfinex","BTCUSD",1633100675392,0.3,47174.0,47170.0,0.17395817]
["bitfinex","BTCUSD",1633100675594,0.00126489,47177.0,47173.0,0.04]
["bitfinex","BTCUSD",1633100675793,0.33411989,47181.0,47174.0,0.218237]
["bitfinex","BTCUSD",1633100676090,0.33411989,47181.0,47173.0,0.04009691]
["bitfinex","BTCUSD",1633100676091,0.63411989,47181.0,47173.0,0.04009691]
["bitfinex","BTCUSD",1633100676293,0.1621172,47180.0,47173.0,0.04009691]
["bitfinex","BTCUSD",1633100676499,0.0012103,47174.0,47173.0,0.04009691]
["bitfinex","BTCUSD",1633100676693,0.3012103,47174.0,47173.0,0.04009691]
["bitfinex","BTCUSD",1633100676891,0.3012103,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100676892,0.40359446,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100677094,0.40238416,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100677295,0.59742338,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100677496,0.59742338,47174.0,47173.0,0.03909691]
["bitfinex","BTCUSD",1633100678295,0.83380251,47174.0,47173.0,0.03909691]
["bitfinex","BTCUSD",1633100678497,0.9249105,47174.0,47173.0,0.03909691]
["bitfinex","BTCUSD",1633100678696,0.92618935,47174.0,47173.0,0.03909691]
["bitfinex","BTCUSD",1633100678895,0.92618935,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100679496,0.96218935,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100679898,1.18538935,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100680498,0.96218935,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100680698,0.9609105,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100680900,0.9249105,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100681104,0.69300498,47174.0,47173.0,9.691e-05]
["bitfinex","BTCUSD",1633100681295,0.69300498,47174.0,47173.0,0.21833391]
["bitfinex","BTCUSD",1633100681494,0.69300498,47174.0,47173.0,0.25033391]
["bitfinex","BTCUSD",1633100682097,0.0955816,47174.0,47173.0,0.25033391]
["bitfinex","BTCUSD",1633100682296,0.211972,47182.0,47173.0,0.25153801]
["bitfinex","BTCUSD",1633100682297,0.10303429,47181.0,47173.0,0.25153801]
["bitfinex","BTCUSD",1633100682495,0.10303429,47181.0,47174.0,0.0005301]
["bitfinex","BTCUSD",1633100682496,0.24602502,47180.0,47174.0,0.0005301]
["bitfinex","BTCUSD",1633100682696,0.3,47180.0,47175.0,0.21830968]
["bitfinex","BTCUSD",1633100683098,0.09181812,47178.0,47175.0,0.21830968]
["bitfinex","BTCUSD",1633100683499,0.09181812,47178.0,47176.0,0.423804]
["bitfinex","BTCUSD",1633100683699,0.09181812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100684497,0.09181812,47178.0,47177.0,0.31713584]
["bitfinex","BTCUSD",1633100684697,0.09181812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100685496,0.09481812,47178.0,47177.0,0.252237]
["bitfinex","BTCUSD",1633100687101,0.09181812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100687498,0.09181812,47178.0,47177.0,0.251237]
["bitfinex","BTCUSD",1633100687499,0.09981812,47178.0,47177.0,0.251237]
["bitfinex","BTCUSD",1633100687904,0.39481812,47178.0,47177.0,0.251237]
["bitfinex","BTCUSD",1633100689102,0.39481812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100689103,0.38681812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100689705,0.39281812,47178.0,47177.0,0.251237]
["bitfinex","BTCUSD",1633100690903,0.39281812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100690904,0.38681812,47178.0,47177.0,0.218237]
["bitfinex","BTCUSD",1633100691504,0.41481812,47178.0,47177.0,0.245237]
["bitfinex","BTCUSD",1633100692904,0.11481812,47178.0,47177.0,0.245237]
["bitfinex","BTCUSD",1633100693305,0.01680812,47178.0,47177.0,2.527]
["bitfinex","BTCUSD",1633100693506,0.211947,47189.0,47177.0,2.527]
["bitfinex","BTCUSD",1633100693507,0.3,47184.0,47178.0,0.11445098]
["bitfinex","BTCUSD",1633100693704,0.3,47184.0,47183.0,0.00121583]
["bitfinex","BTCUSD",1633100693904,0.3,47184.0,47183.0,0.00174593]
["bitfinex","BTCUSD",1633100694108,0.3,47184.0,47183.0,0.00126768]
["bitfinex","BTCUSD",1633100694306,0.3,47184.0,47183.0,0.46007579]
["bitfinex","BTCUSD",1633100694505,0.40261356,47184.0,47183.0,0.46007579]
["bitfinex","BTCUSD",1633100694905,0.40261356,47184.0,47183.0,0.45007579]
["bitfinex","BTCUSD",1633100695506,0.40261356,47184.0,47183.0,0.48207579]
["bitfinex","BTCUSD",1633100696905,0.40261356,47184.0,47183.0,0.45007579]
["bitfinex","BTCUSD",1633100697506,0.40261356,47184.0,47183.0,0.48307579]
["bitfinex","BTCUSD",1633100697909,0.4038817,47184.0,47183.0,0.241261]
["bitfinex","BTCUSD",1633100698107,0.4038817,47184.0,47183.0,0.033]
["bitfinex","BTCUSD",1633100698307,0.40261356,47184.0,47183.0,0.033]
["bitfinex","BTCUSD",1633100698709,0.86011978,47184.0,47183.0,0.033]
["bitfinex","BTCUSD",1633100698912,1.40950723,47184.0,47183.0,0.033]
["bitfinex","BTCUSD",1633100699107,1.40950723,47184.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100699108,1.30689367,47184.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100699309,0.00122207,47178.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100699511,0.09835777,47178.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100699710,0.31586738,47178.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100699914,0.31731912,47178.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100700909,0.31609705,47178.0,47177.0,0.00934664]
["bitfinex","BTCUSD",1633100701510,0.31609705,47178.0,47177.0,0.03934664]
["bitfinex","BTCUSD",1633100701712,0.31609705,47178.0,47177.0,0.03]
["bitfinex","BTCUSD",1633100701713,0.31731211,47178.0,47177.0,0.03]
["bitfinex","BTCUSD",1633100701915,0.3180635,47178.0,47177.0,0.03]
["bitfinex","BTCUSD",1633100702710,0.53598478,47178.0,47177.0,0.03]
["bitfinex","BTCUSD",1633100702909,0.80181214,47178.0,47177.0,0.03]
["bitfinex","BTCUSD",1633100703111,0.80181214,47178.0,47177.0,0.0316723]
["bitfinex","BTCUSD",1633100703514,0.80181214,47178.0,47177.0,0.0266723]
["bitfinex","BTCUSD",1633100703515,0.84081214,47178.0,47177.0,0.0266723]
["bitfinex","BTCUSD",1633100704512,0.80181214,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100705514,0.83781214,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100706915,0.80234224,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100707115,0.80181214,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100707514,0.83881214,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100708918,0.53598478,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100709118,0.31772378,47178.0,47177.0,0.0016723]
["bitfinex","BTCUSD",1633100709315,0.31772378,47178.0,47177.0,0.00251465]
["bitfinex","BTCUSD",1633100709516,0.35372378,47178.0,47177.0,0.00251465]
["bitfinex","BTCUSD",1633100710114,0.35372378,47178.0,47177.0,0.80251465]
["bitfinex","BTCUSD",1633100710316,0.1358025,47178.0,47177.0,0.07557194]
["bitfinex","BTCUSD",1633100710518,0.036,47178.0,47177.0,0.29877194]
["bitfinex","BTCUSD",1633100710716,0.3,47186.0,47185.0,0.09442773]
["bitfinex","BTCUSD",1633100710717,0.181,47186.0,47185.0,0.09442773]
["bitfinex","BTCUSD",1633100710916,0.181,47186.0,47179.0,0.28325413]
["bitfinex","BTCUSD",1633100711117,0.181,47186.0,47177.0,0.3207531]
["bitfinex","BTCUSD",1633100711118,0.181,47186.0,47180.0,0.218261]
["bitfinex","BTCUSD",1633100711318,0.181,47186.0,47185.0,0.23598805]
["bitfinex","BTCUSD",1633100711719,0.181,47186.0,47177.0,0.3207531]
["bitfinex","BTCUSD",1633100711720,0.181,47186.0,47183.0,0.211882]
["bitfinex","BTCUSD",1633100711721,0.2,47186.0,47183.0,0.211882]
["bitfinex","BTCUSD",1633100711919,0.019,47186.0,47183.0,0.211882]
["bitfinex","BTCUSD",1633100712119,0.019,47186.0,47184.0,0.52971417]
["bitfinex","BTCUSD",1633100712120,0.42433137,47186.0,47184.0,0.52971417]
["bitfinex","BTCUSD",1633100713320,0.40533137,47186.0,47184.0,0.52971417]
["bitfinex","BTCUSD",1633100713520,0.43233137,47186.0,47184.0,0.55471417]
["bitfinex","BTCUSD",1633100714519,0.43233137,47186.0,47185.0,0.00084235]
["bitfinex","BTCUSD",1633100714920,0.40533137,47186.0,47185.0,0.00084235]
["bitfinex","BTCUSD",1633100715721,0.43233137,47186.0,47185.0,0.01984235]
["bitfinex","BTCUSD",1633100715921,0.43233137,47186.0,47185.0,0.20911418]
["bitfinex","BTCUSD",1633100716521,0.43233137,47186.0,47185.0,0.01984235]
["bitfinex","BTCUSD",1633100717120,0.40478137,47186.0,47185.0,0.00084235]
["bitfinex","BTCUSD",1633100717524,0.64262011,47186.0,47185.0,0.00084235]
["bitfinex","BTCUSD",1633100717727,0.64262011,47186.0,47185.0,0.02584235]
["bitfinex","BTCUSD",1633100718123,0.86197503,47186.0,47185.0,0.02584235]
["bitfinex","BTCUSD",1633100718325,0.86203836,47186.0,47185.0,0.02584235]
["bitfinex","BTCUSD",1633100718522,0.86326365,47186.0,47185.0,0.02584235]
["bitfinex","BTCUSD",1633100718722,0.86326365,47186.0,47185.0,0.02139431]
["bitfinex","BTCUSD",1633100718723,0.86216973,47186.0,47185.0,0.02139431]
["bitfinex","BTCUSD",1633100718926,0.86216973,47186.0,47184.0,0.21230218]
["bitfinex","BTCUSD",1633100719125,0.21948919,47185.0,47184.0,0.21230218]
["bitfinex","BTCUSD",1633100719324,0.3221728,47185.0,47184.0,0.21230218]
["bitfinex","BTCUSD",1633100719723,0.3531728,47185.0,47184.0,0.21630218]
["bitfinex","BTCUSD",1633100720121,0.1349118,47185.0,47184.0,0.21630218]
["bitfinex","BTCUSD",1633100720924,0.1039118,47185.0,47184.0,0.21230218]
["bitfinex","BTCUSD",1633100721125,0.10268361,47185.0,47184.0,0.21230218]
["bitfinex","BTCUSD",1633100721727,0.12068361,47185.0,47184.0,0.23730218]
["bitfinex","BTCUSD",1633100722727,0.12068361,47185.0,47184.0,2.54349867]
["bitfinex","BTCUSD",1633100722927,0.12068361,47185.0,47184.0,2.73675967]
["bitfinex","BTCUSD",1633100723184,0.10268361,47185.0,47184.0,2.73675967]
["bitfinex","BTCUSD",1633100723383,0.10268361,47185.0,47184.0,0.43056318]
["bitfinex","BTCUSD",1633100723785,0.10268361,47185.0,47184.0,0.46056318]
["bitfinex","BTCUSD",1633100724584,0.29951333,47186.0,47184.0,0.46056318]
["bitfinex","BTCUSD",1633100724785,0.29951333,47186.0,47185.0,0.213796]
["bitfinex","BTCUSD",1633100725786,0.29951333,47186.0,47185.0,0.238796]
["bitfinex","BTCUSD",1633100726601,0.29951333,47186.0,47185.0,0.025]
["bitfinex","BTCUSD",1633100726999,0.39193472,47186.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100727700,0.39193472,47186.0,47184.0,0.55716118]
["bitfinex","BTCUSD",1633100728905,0.39193472,47186.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100729705,0.39193472,47186.0,47184.0,0.55816118]
["bitfinex","BTCUSD",1633100730909,0.34193472,47186.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100731106,0.09248472,47186.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100731306,6.333e-05,47186.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100731707,0.1042824,47189.0,47184.0,0.53016118]
["bitfinex","BTCUSD",1633100731708,0.1042824,47189.0,47185.0,0.218261]
["bitfinex","BTCUSD",1633100732105,0.1042824,47189.0,47184.0,0.24030218]
["bitfinex","BTCUSD",1633100732106,0.00120129,47189.0,47184.0,0.24030218]
["bitfinex","BTCUSD",1633100732306,0.00120129,47189.0,47184.0,0.34054046]
["bitfinex","BTCUSD",1633100732506,0.00120129,47189.0,47187.0,2.71647722]
["bitfinex","BTCUSD",1633100732706,0.00126808,47189.0,47187.0,2.96102132]
["bitfinex","BTCUSD",1633100732910,6.055e-05,47188.0,47187.0,2.96102132]
["bitfinex","BTCUSD",1633100733110,6.055e-05,47188.0,47187.0,3.17928232]
["bitfinex","BTCUSD",1633100733707,6.055e-05,47188.0,47187.0,3.20328232]
["bitfinex","BTCUSD",1633100734506,6.055e-05,47188.0,47187.0,3.27522724]
["bitfinex","BTCUSD",1633100734706,6.055e-05,47188.0,47187.0,3.20328232]
["bitfinex","BTCUSD",1633100735106,6.055e-05,47188.0,47187.0,3.17928232]
["bitfinex","BTCUSD",1633100735711,6.055e-05,47188.0,47187.0,3.20328232]
["bitfinex","BTCUSD",1633100736711,0.24875054,47194.0,47188.0,0.213766]
["bitfinex","BTCUSD",1633100736911,0.24875054,47194.0,47187.0,2.98502132]
["bitfinex","BTCUSD",1633100736912,0.24875054,47194.0,47187.0,0.2685441]
["bitfinex","BTCUSD",1633100736913,0.0005301,47193.0,47187.0,0.2685441]
["bitfinex","BTCUSD",1633100737110,0.0005301,47193.0,47187.0,0.2445441]
["bitfinex","BTCUSD",1633100737312,0.218261,47192.0,47187.0,0.2445441]
["bitfinex","BTCUSD",1633100737712,0.29565984,47192.0,47187.0,0.2595441]
["bitfinex","BTCUSD",1633100737914,0.218261,47192.0,47187.0,0.2595441]
["bitfinex","BTCUSD",1633100738112,0.218261,47192.0,47189.0,0.21190896]
["bitfinex","BTCUSD",1633100738312,0.218261,47192.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100738514,0.31493255,47194.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100738713,0.218261,47193.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100739112,0.54478847,47194.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100739310,6.239e-05,47192.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100739713,6.239e-05,47192.0,47190.0,0.225916]
["bitfinex","BTCUSD",1633100740914,0.54478847,47194.0,47190.0,0.225916]
["bitfinex","BTCUSD",1633100740915,0.52485086,47194.0,47190.0,0.225916]
["bitfinex","BTCUSD",1633100741118,0.218261,47193.0,47190.0,0.225916]
["bitfinex","BTCUSD",1633100741717,0.218261,47193.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100741917,0.218261,47193.0,47190.0,0.43001714]
["bitfinex","BTCUSD",1633100742115,0.52485086,47194.0,47190.0,0.43001714]
["bitfinex","BTCUSD",1633100742318,0.52485086,47194.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100742516,0.218261,47193.0,47190.0,0.211916]
["bitfinex","BTCUSD",1633100743717,0.218261,47193.0,47190.0,0.225916]
["bitfinex","BTCUSD",1633100744716,0.218261,47193.0,47190.0,0.22727437]
["bitfinex","BTCUSD",1633100745116,0.218261,47193.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100745717,0.218261,47193.0,47190.0,0.22727437]
["bitfinex","BTCUSD",1633100747117,0.218261,47193.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100747724,0.218261,47193.0,47190.0,0.22627437]
["bitfinex","BTCUSD",1633100748920,0.23005592,47194.0,47190.0,0.22627437]
["bitfinex","BTCUSD",1633100749119,0.23005592,47194.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100749722,0.23005592,47194.0,47190.0,0.22427437]
["bitfinex","BTCUSD",1633100749723,0.218261,47193.0,47190.0,0.22427437]
["bitfinex","BTCUSD",1633100749925,0.35121454,47191.0,47190.0,0.22427437]
["bitfinex","BTCUSD",1633100750127,0.21947554,47191.0,47190.0,0.22427437]
["bitfinex","BTCUSD",1633100751121,0.218261,47191.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100751321,0.23005592,47194.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100751520,0.218261,47193.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100751721,0.218261,47193.0,47190.0,0.22827437]
["bitfinex","BTCUSD",1633100752522,0.23005592,47194.0,47190.0,0.22827437]
["bitfinex","BTCUSD",1633100753322,0.218261,47193.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100753922,0.218261,47193.0,47190.0,0.22327437]
["bitfinex","BTCUSD",1633100755322,0.218261,47193.0,47190.0,0.21327437]
["bitfinex","BTCUSD",1633100755722,0.218261,47193.0,47190.0,0.22527437]
["bitfinex","BTCUSD",1633100756124,0.218261,47193.0,47190.0,0.21421064]
["bitfinex","BTCUSD",1633100757126,0.218261,47193.0,47190.0,0.20221064]
["bitfinex","BTCUSD",1633100757726,0.218261,47193.0,47190.0,0.21221064]
["bitfinex","BTCUSD",1633100757931,0.23005592,47194.0,47190.0,0.21221064]
["bitfinex","BTCUSD",1633100758728,0.23005592,47194.0,47190.0,0.20161972]
["bitfinex","BTCUSD",1633100758928,0.23005592,47194.0,47190.0,0.14016838]
["bitfinex","BTCUSD",1633100759128,0.23005592,47194.0,47190.0,0.13016838]
["bitfinex","BTCUSD",1633100759531,0.00124139,47191.0,47190.0,0.13016838]
["bitfinex","BTCUSD",1633100759728,0.00124139,47191.0,47190.0,0.13916838]
["bitfinex","BTCUSD",1633100760729,0.00124139,47191.0,47179.0,0.423838]
["bitfinex","BTCUSD",1633100760730,0.00124139,47191.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100760731,0.22226733,47189.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100760950,0.00124059,47183.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100761132,0.02009278,47183.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100761332,0.00121579,47179.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100761538,0.02001579,47179.0,47178.0,0.21193634]
["bitfinex","BTCUSD",1633100761730,0.02001579,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100761734,0.02054589,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100761931,1.57773087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100763131,1.80093087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100763332,1.57773087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100763933,1.61073087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100765196,1.57773087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100765594,0.45273087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100765796,0.48473087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100765996,1.60973087,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100766194,1.60604032,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100766601,0.26658624,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100766801,0.04709998,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100767197,0.01509998,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100767595,0.2512145,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100767799,0.2512145,47179.0,47178.0,0.0160969]
["bitfinex","BTCUSD",1633100767999,0.2832145,47179.0,47178.0,0.0160969]
["bitfinex","BTCUSD",1633100768802,0.5014755,47179.0,47178.0,0.0160969]
["bitfinex","BTCUSD",1633100769199,0.4694755,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100769405,0.47073408,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100769603,0.47126418,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100769901,0.50526418,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100770103,0.50473408,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100771204,0.37073408,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100772004,0.40473408,47179.0,47178.0,9.69e-05]
["bitfinex","BTCUSD",1633100772606,0.40473408,47179.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100772607,0.1852145,47179.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100772804,0.09628615,47178.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100773406,0.09628615,47178.0,47174.0,2.11857435]
["bitfinex","BTCUSD",1633100773604,0.09628615,47178.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100773605,0.41425315,47178.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100773806,0.0005301,47177.0,47173.0,0.16782241]
["bitfinex","BTCUSD",1633100774004,0.0005301,47177.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100774616,0.12928615,47178.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100774617,0.12981625,47178.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100774815,0.218261,47177.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100775217,0.6266287,47177.0,47171.0,0.09667527]
["bitfinex","BTCUSD",1633100775616,0.6266287,47177.0,47170.0,0.22203278]
["bitfinex","BTCUSD",1633100775815,0.6266287,47177.0,47167.0,0.16959238]
["bitfinex","BTCUSD",1633100775816,0.3086497,47177.0,47167.0,0.16959238]
["bitfinex","BTCUSD",1633100776016,0.3086497,47177.0,47171.0,0.022]
["bitfinex","BTCUSD",1633100776017,0.3411798,47177.0,47171.0,0.022]
["bitfinex","BTCUSD",1633100776217,0.3406497,47177.0,47171.0,0.022]
["bitfinex","BTCUSD",1633100776418,0.317997,47174.0,47171.0,0.022]
["bitfinex","BTCUSD",1633100776615,0.3406497,47177.0,47171.0,0.022]
["bitfinex","BTCUSD",1633100776818,0.3406497,47177.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100776819,0.3411798,47177.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100777017,0.218261,47176.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100777618,0.317988,47175.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100779219,0.30540626,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100779421,0.82419736,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100779619,0.72366393,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100779820,0.82033543,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100780020,0.85333543,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100780221,1.27737343,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100780422,0.55205004,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100780821,0.5535235,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100781022,0.45537854,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100781218,0.55041823,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100781421,0.45537854,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100781820,0.42184844,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100782020,0.45184844,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100783023,0.45309156,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100783222,0.42309156,47174.0,47173.0,6.057e-05]
["bitfinex","BTCUSD",1633100783424,0.42309156,47174.0,47167.0,0.1695913]
["bitfinex","BTCUSD",1633100783628,0.36891535,47168.0,47167.0,0.1695913]
["bitfinex","BTCUSD",1633100783826,0.58608397,47168.0,47167.0,0.1695913]
["bitfinex","BTCUSD",1633100784024,0.58608397,47168.0,47167.0,7.269e-05]
["bitfinex","BTCUSD",1633100784828,0.80251424,47168.0,47167.0,7.269e-05]
["bitfinex","BTCUSD",1633100785225,1.02077524,47168.0,47167.0,7.269e-05]
["bitfinex","BTCUSD",1633100785626,0.00125515,47168.0,47167.0,7.269e-05]
["bitfinex","BTCUSD",1633100785826,0.0188,47169.0,47167.0,0.21833369]
["bitfinex","BTCUSD",1633100786027,0.0188,47169.0,47167.0,0.02607269]
["bitfinex","BTCUSD",1633100786028,0.028,47168.0,47167.0,0.02607269]
["bitfinex","BTCUSD",1633100786223,0.028,47168.0,47167.0,0.026]
["bitfinex","BTCUSD",1633100786625,0.58212934,47168.0,47167.0,0.026]
["bitfinex","BTCUSD",1633100786828,0.023,47168.0,47167.0,0.026]
["bitfinex","BTCUSD",1633100787425,0.023,47168.0,47161.0,2.5291138]
["bitfinex","BTCUSD",1633100787626,0.0188,47169.0,47162.0,0.218261]
["bitfinex","BTCUSD",1633100787829,0.24405309,47166.0,47162.0,0.218261]
["bitfinex","BTCUSD",1633100788227,0.36305606,47167.0,47162.0,0.218261]
["bitfinex","BTCUSD",1633100788631,0.36305606,47167.0,47166.0,8.48e-05]
["bitfinex","BTCUSD",1633100789230,0.0188,47169.0,47166.0,8.48e-05]
["bitfinex","BTCUSD",1633100789635,0.0188,47169.0,47168.0,6.057e-05]
["bitfinex","BTCUSD",1633100790232,0.101663,47177.0,47169.0,0.00328448]
["bitfinex","BTCUSD",1633100790431,0.97680755,47184.0,47176.0,0.00129787]
["bitfinex","BTCUSD",1633100790433,0.9163,47184.0,47176.0,0.00129787]
["bitfinex","BTCUSD",1633100790630,0.1039264,47185.0,47176.0,0.36880417]
["bitfinex","BTCUSD",1633100790632,0.218261,47183.0,47176.0,0.36880417]
["bitfinex","BTCUSD",1633100790831,0.218261,47183.0,47176.0,0.00129787]
["bitfinex","BTCUSD",1633100791033,0.211993,47186.0,47178.0,0.07316515]
["bitfinex","BTCUSD",1633100791233,0.41322481,47187.0,47178.0,0.07316515]
["bitfinex","BTCUSD",1633100791234,0.32664707,47187.0,47178.0,0.07316515]
["bitfinex","BTCUSD",1633100791431,0.325337,47190.0,47185.0,0.18930506]
["bitfinex","BTCUSD",1633100791432,0.43934766,47189.0,47185.0,0.18930506]
["bitfinex","BTCUSD",1633100791631,0.43934766,47189.0,47186.0,0.24373493]
["bitfinex","BTCUSD",1633100791633,0.22226733,47189.0,47186.0,0.24373493]
["bitfinex","BTCUSD",1633100792110,0.22226733,47189.0,47188.0,0.0012796]
["bitfinex","BTCUSD",1633100792112,0.25426733,47189.0,47188.0,0.0012796]
["bitfinex","BTCUSD",1633100792230,0.25426733,47189.0,47188.0,0.09137692]
["bitfinex","BTCUSD",1633100792434,0.25443687,47189.0,47188.0,0.09137692]
["bitfinex","BTCUSD",1633100792633,0.25443687,47189.0,47188.0,0.44431747]
["bitfinex","BTCUSD",1633100792834,0.25443687,47189.0,47188.0,0.35422015]
["bitfinex","BTCUSD",1633100793030,0.25443687,47189.0,47188.0,0.0012796]
["bitfinex","BTCUSD",1633100793431,0.22243687,47189.0,47188.0,0.0012796]
["bitfinex","BTCUSD",1633100793734,0.22243687,47189.0,47182.0,0.3814434]
["bitfinex","BTCUSD",1633100793735,0.31450807,47189.0,47180.0,0.42548246]
["bitfinex","BTCUSD",1633100793936,0.31450807,47189.0,47182.0,0.00124266]
["bitfinex","BTCUSD",1633100793937,0.22243687,47189.0,47182.0,0.00124266]
["bitfinex","BTCUSD",1633100794132,0.22243687,47189.0,47188.0,0.023]
["bitfinex","BTCUSD",1633100794133,0.25226733,47189.0,47188.0,0.023]
["bitfinex","BTCUSD",1633100794536,0.25243687,47189.0,47188.0,0.023]
["bitfinex","BTCUSD",1633100794733,0.45185587,47189.0,47188.0,0.023]
["bitfinex","BTCUSD",1633100795132,0.25243687,47189.0,47188.0,0.023]
["bitfinex","BTCUSD",1633100795332,0.25243687,47189.0,47188.0,0.00122006]
["bitfinex","BTCUSD",1633100795532,0.22243687,47189.0,47188.0,0.00122006]
["bitfinex","BTCUSD",1633100796133,0.25243687,47189.0,47188.0,0.02722006]
["bitfinex","BTCUSD",1633100796337,0.25243687,47189.0,47188.0,0.35260275]
["bitfinex","BTCUSD",1633100796534,0.25243687,47189.0,47188.0,0.80436851]
["bitfinex","BTCUSD",1633100796733,0.2338939,47190.0,47188.0,1.01071051]
["bitfinex","BTCUSD",1633100796932,0.2338939,47190.0,47189.0,0.21504019]
["bitfinex","BTCUSD",1633100797532,0.2338939,47190.0,47189.0,0.43824019]
["bitfinex","BTCUSD",1633100797931,0.2338939,47190.0,47189.0,0.93824019]
["bitfinex","BTCUSD",1633100798133,0.2338939,47190.0,47189.0,1.20910343]
["bitfinex","BTCUSD",1633100798332,0.2338939,47190.0,47189.0,1.52685143]
["bitfinex","BTCUSD",1633100798535,0.0002,47194.0,47190.0,2.15]
["bitfinex","BTCUSD",1633100798730,0.0002,47194.0,47189.0,1.52685143]
["bitfinex","BTCUSD",1633100798731,0.0002,47194.0,47193.0,0.21943977]
["bitfinex","BTCUSD",1633100798933,0.0002,47194.0,47193.0,0.46872257]
["bitfinex","BTCUSD",1633100799131,0.00026053,47194.0,47193.0,0.56872257]
["bitfinex","BTCUSD",1633100799332,0.00026053,47194.0,47193.0,1.06872257]
["bitfinex","BTCUSD",1633100799933,0.00026053,47194.0,47193.0,1.29192257]
["bitfinex","BTCUSD",1633100800129,0.00026053,47194.0,47193.0,1.32592257]
["bitfinex","BTCUSD",1633100800332,0.00026053,47194.0,47193.0,1.32492357]
["bitfinex","BTCUSD",1633100800732,0.00066053,47199.0,47194.0,0.45]
["bitfinex","BTCUSD",1633100800932,0.00066053,47199.0,47193.0,1.32492357]
["bitfinex","BTCUSD",1633100800933,0.00066053,47199.0,47198.0,0.00120724]
["bitfinex","BTCUSD",1633100801131,0.0012,47207.0,47198.0,0.00082624]
["bitfinex","BTCUSD",1633100801132,0.0004037,47201.0,47198.0,0.00082624]
["bitfinex","BTCUSD",1633100801332,0.0004037,47201.0,47200.0,0.36465362]
["bitfinex","BTCUSD",1633100801535,0.0004037,47201.0,47200.0,0.57732962]
["bitfinex","BTCUSD",1633100801734,0.00048845,47201.0,47200.0,0.212676]
["bitfinex","BTCUSD",1633100802134,0.03048845,47201.0,47200.0,0.235676]
["bitfinex","BTCUSD",1633100802332,0.02548845,47201.0,47200.0,0.235676]
["bitfinex","BTCUSD",1633100802937,0.02548845,47201.0,47200.0,0.46680547]
["bitfinex","BTCUSD",1633100803134,0.02548845,47201.0,47200.0,0.235676]
["bitfinex","BTCUSD",1633100803532,0.0012,47207.0,47200.0,0.212676]
["bitfinex","BTCUSD",1633100803733,0.0012,47207.0,47201.0,0.218225]
["bitfinex","BTCUSD",1633100804136,0.0304,47202.0,47201.0,0.218225]
["bitfinex","BTCUSD",1633100805338,0.0004,47202.0,47201.0,0.218225]
["bitfinex","BTCUSD",1633100806135,0.0314,47202.0,47201.0,0.241225]
["bitfinex","BTCUSD",1633100806743,0.0314,47202.0,47201.0,0.023]
["bitfinex","BTCUSD",1633100806941,0.0507301,47202.0,47201.0,0.023]
["bitfinex","BTCUSD",1633100807139,0.27018142,47202.0,47201.0,0.023]
["bitfinex","BTCUSD",1633100807744,0.27018142,47202.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100807745,0.2379651,47202.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100807943,0.07759253,47200.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100808145,0.34412981,47200.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100808538,0.26653728,47200.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100809542,0.35446528,47200.0,47197.0,0.211834]
["bitfinex","BTCUSD",1633100810143,0.35446528,47200.0,47194.0,0.06355037]
["bitfinex","BTCUSD",1633100810144,0.00128345,47198.0,47194.0,0.06355037]
["bitfinex","BTCUSD",1633100810539,0.00128345,47198.0,47191.0,0.23732353]
["bitfinex","BTCUSD",1633100810949,0.30053728,47200.0,47192.0,0.218235]
["bitfinex","BTCUSD",1633100811340,0.30053728,47200.0,47193.0,0.0635618]
["bitfinex","BTCUSD",1633100811538,0.30053728,47200.0,47194.0,0.212739]
["bitfinex","BTCUSD",1633100811539,0.26653728,47200.0,47194.0,0.212739]
["bitfinex","BTCUSD",1633100811942,0.26653728,47200.0,47193.0,0.0635618]
["bitfinex","BTCUSD",1633100812140,0.37957032,47200.0,47193.0,0.0635618]
["bitfinex","BTCUSD",1633100812742,0.37957032,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100813408,0.34657032,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100813812,0.00121448,47196.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100814210,0.34657032,47200.0,47195.0,0.430101]
["bitfinex","BTCUSD",1633100814211,0.37857032,47200.0,47195.0,0.430101]
["bitfinex","BTCUSD",1633100814409,0.37857032,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100814812,0.0508,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100815809,0.08991546,47197.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100816206,0.0188,47200.0,47195.0,0.228866]
["bitfinex","BTCUSD",1633100816207,0.0518,47200.0,47195.0,0.228866]
["bitfinex","BTCUSD",1633100816608,0.33239261,47197.0,47195.0,0.228866]
["bitfinex","BTCUSD",1633100817610,0.0188,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100818208,0.0488,47200.0,47195.0,0.230866]
["bitfinex","BTCUSD",1633100818611,0.0488,47200.0,47199.0,0.21868028]
["bitfinex","BTCUSD",1633100819210,0.0488,47200.0,47195.0,0.230866]
["bitfinex","BTCUSD",1633100819409,0.0188,47200.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100820212,0.0518,47200.0,47196.0,0.21149426]
["bitfinex","BTCUSD",1633100821017,0.0518,47200.0,47195.0,0.222866]
["bitfinex","BTCUSD",1633100821216,6.198e-05,47199.0,47195.0,0.222866]
["bitfinex","BTCUSD",1633100821414,6.198e-05,47199.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100821415,0.0977312,47198.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100822016,6.198e-05,47199.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100822215,0.029,47198.0,47195.0,0.230866]
["bitfinex","BTCUSD",1633100823616,0.029,47198.0,47197.0,0.00124444]
["bitfinex","BTCUSD",1633100824016,6.198e-05,47199.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100824219,6.198e-05,47199.0,47197.0,0.023]
["bitfinex","BTCUSD",1633100824422,6.198e-05,47199.0,47198.0,0.530462]
["bitfinex","BTCUSD",1633100824617,0.07630371,47199.0,47198.0,0.317761]
["bitfinex","BTCUSD",1633100824821,6.198e-05,47199.0,47197.0,0.023]
["bitfinex","BTCUSD",1633100825622,6.198e-05,47199.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100825828,6.198e-05,47199.0,47197.0,0.06355201]
["bitfinex","BTCUSD",1633100825829,0.07463266,47199.0,47197.0,0.06355201]
["bitfinex","BTCUSD",1633100826124,0.25380206,47199.0,47197.0,0.06355201]
["bitfinex","BTCUSD",1633100826328,0.25380206,47199.0,47195.0,0.237866]
["bitfinex","BTCUSD",1633100826724,0.07463266,47199.0,47195.0,0.237866]
["bitfinex","BTCUSD",1633100826923,0.07463266,47199.0,47195.0,0.30142588]
["bitfinex","BTCUSD",1633100827327,6.198e-05,47199.0,47195.0,0.30142588]
["bitfinex","BTCUSD",1633100827525,6.198e-05,47199.0,47195.0,0.27542588]
["bitfinex","BTCUSD",1633100827726,0.18442038,47199.0,47198.0,2.52283882]
["bitfinex","BTCUSD",1633100827924,0.18442038,47199.0,47195.0,0.27542588]
["bitfinex","BTCUSD",1633100828122,0.18442038,47199.0,47195.0,0.30142588]
["bitfinex","BTCUSD",1633100828524,0.07020437,47197.0,47195.0,0.30142588]
["bitfinex","BTCUSD",1633100829521,0.07020437,47197.0,47195.0,0.27542588]
["bitfinex","BTCUSD",1633100829522,0.00120627,47196.0,47195.0,0.27542588]
["bitfinex","BTCUSD",1633100830126,0.00120627,47196.0,47195.0,0.220866]
["bitfinex","BTCUSD",1633100831524,0.00120627,47196.0,47195.0,0.211866]
["bitfinex","BTCUSD",1633100831728,0.31873953,47194.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100831930,0.00129355,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100832128,0.02009355,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100832329,0.14027355,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100832526,0.60279716,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100832727,0.35850855,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100832925,0.357215,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100833124,0.13898,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100834125,0.0608,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100834528,0.042,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100834932,0.25084614,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100835131,0.25211802,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100835331,0.47035302,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100835537,0.42835302,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100835933,0.72943503,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100836329,0.55166574,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100836531,0.25350688,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100836730,0.252235,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100836932,0.034,47189.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100837531,0.19023536,47190.0,47188.0,0.00932579]
["bitfinex","BTCUSD",1633100837931,0.19023536,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100838329,0.44347036,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100839534,2.06847036,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100839735,0.94400046,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100839936,0.90900046,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100840336,0.94000046,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100840935,0.44000046,47190.0,47189.0,0.00012109]
["bitfinex","BTCUSD",1633100841134,0.43947036,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100841736,0.40847036,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100842136,0.19023536,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100842334,0.22423536,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100842536,0.24303536,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100842738,0.46127036,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100843136,0.46180046,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100843737,0.42727036,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100844138,0.23831384,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100844337,0.02007884,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100844535,0.05407884,47190.0,47189.0,6.109e-05]
["bitfinex","BTCUSD",1633100845138,0.05407884,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100845337,0.05407884,47190.0,47188.0,0.07078215]
["bitfinex","BTCUSD",1633100846737,0.05407884,47190.0,47188.0,0.38861815]
["bitfinex","BTCUSD",1633100847040,0.0528,47190.0,47188.0,0.07078215]
["bitfinex","BTCUSD",1633100847239,0.0528,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100847640,0.0188,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100848043,0.0528,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100848438,0.0878,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100848637,0.218235,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100849244,0.0878,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100849444,0.0188,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100850040,0.31873953,47194.0,47189.0,0.20747972]
["bitfinex","BTCUSD",1633100850440,0.031,47190.0,47189.0,0.20747972]
["bitfinex","BTCUSD",1633100850641,0.031,47190.0,47189.0,0.21404136]
["bitfinex","BTCUSD",1633100851245,0.0017301,47203.0,47196.0,1.05536325]
["bitfinex","BTCUSD",1633100851247,0.00120516,47199.0,47196.0,1.05536325]
["bitfinex","BTCUSD",1633100851442,1.1017,47202.0,47196.0,0.00120238]
["bitfinex","BTCUSD",1633100851443,0.0004,47202.0,47196.0,0.00120238]
["bitfinex","BTCUSD",1633100851642,0.0004,47202.0,47193.0,0.06356123]
["bitfinex","BTCUSD",1633100851643,0.0004,47202.0,47194.0,0.00769149]
["bitfinex","BTCUSD",1633100851644,7.264e-05,47197.0,47194.0,0.00769149]
["bitfinex","BTCUSD",1633100851843,7.264e-05,47197.0,47193.0,0.06356123]
["bitfinex","BTCUSD",1633100851844,0.218235,47196.0,47193.0,0.06356123]
["bitfinex","BTCUSD",1633100852043,0.218235,47196.0,47189.0,0.42567949]
["bitfinex","BTCUSD",1633100852244,0.07697253,47197.0,47194.0,0.015]
["bitfinex","BTCUSD",1633100852445,0.218235,47196.0,47194.0,0.015]
["bitfinex","BTCUSD",1633100852842,0.317864,47195.0,47194.0,0.015]
["bitfinex","BTCUSD",1633100853044,0.53729988,47195.0,47194.0,0.015]
["bitfinex","BTCUSD",1633100853242,0.53729988,47195.0,47194.0,0.226904]
["bitfinex","BTCUSD",1633100853243,0.21943588,47195.0,47194.0,0.226904]
["bitfinex","BTCUSD",1633100853643,0.21943588,47195.0,47194.0,0.211904]
["bitfinex","BTCUSD",1633100854443,0.25443588,47195.0,47194.0,0.211904]
["bitfinex","BTCUSD",1633100855644,0.21943588,47195.0,47194.0,0.211904]
["bitfinex","BTCUSD",1633100856347,0.4645474,47195.0,47194.0,0.211904]
["bitfinex","BTCUSD",1633100856548,0.4645474,47195.0,47189.0,0.0999]
["bitfinex","BTCUSD",1633100856748,0.218235,47194.0,47189.0,0.0999]
["bitfinex","BTCUSD",1633100856944,0.2187651,47194.0,47189.0,0.0999]
["bitfinex","BTCUSD",1633100857346,0.00128562,47190.0,47189.0,0.0999]
["bitfinex","BTCUSD",1633100857546,0.21952062,47190.0,47189.0,0.0999]
["bitfinex","BTCUSD",1633100857744,0.21952062,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100857746,0.42873518,47190.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100857945,0.20368908,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100858144,0.66153755,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100858345,0.45784847,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100858545,0.66357104,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100858947,0.98147904,47189.0,47188.0,0.00721133]
["bitfinex","BTCUSD",1633100859346,0.98147904,47189.0,47180.0,0.8061902]
["bitfinex","BTCUSD",1633100859347,0.98147904,47189.0,47177.0,0.0635782]
["bitfinex","BTCUSD",1633100859349,0.13976657,47185.0,47177.0,0.0635782]
["bitfinex","BTCUSD",1633100859553,0.13976657,47185.0,47169.0,0.00328448]
["bitfinex","BTCUSD",1633100859556,0.00121621,47179.0,47169.0,0.00328448]
["bitfinex","BTCUSD",1633100859748,0.00121621,47179.0,47170.0,0.05154136]
["bitfinex","BTCUSD",1633100859749,0.02009901,47178.0,47170.0,0.05154136]
["bitfinex","BTCUSD",1633100859947,0.02009901,47178.0,47170.0,0.00706661]
["bitfinex","BTCUSD",1633100859949,0.00124555,47171.0,47170.0,0.00706661]
["bitfinex","BTCUSD",1633100860348,0.00124555,47171.0,47170.0,0.035]
["bitfinex","BTCUSD",1633100861747,0.00124555,47171.0,47169.0,0.00328448]
["bitfinex","BTCUSD",1633100861950,0.00124555,47171.0,47169.0,0.22194711]
["bitfinex","BTCUSD",1633100862151,0.25849746,47177.0,47170.0,0.21794481]
["bitfinex","BTCUSD",1633100862152,0.25976259,47177.0,47170.0,0.21794481]
["bitfinex","BTCUSD",1633100862347,0.00126513,47177.0,47169.0,0.26094711]
["bitfinex","BTCUSD",1633100862546,0.00126513,47177.0,47174.0,0.0001817]
["bitfinex","BTCUSD",1633100862750,0.31924013,47177.0,47174.0,0.0001817]
["bitfinex","BTCUSD",1633100862949,0.33013123,47175.0,47174.0,0.0001817]
["bitfinex","BTCUSD",1633100863150,0.56675682,47175.0,47174.0,0.0001817]
["bitfinex","BTCUSD",1633100863351,0.56675682,47175.0,47169.0,0.26094711]
["bitfinex","BTCUSD",1633100863352,0.21828,47174.0,47169.0,0.04081182]
["bitfinex","BTCUSD",1633100863548,0.56675682,47175.0,47169.0,0.04081182]
["bitfinex","BTCUSD",1633100863750,0.56675682,47175.0,47171.0,0.21198]
["bitfinex","BTCUSD",1633100863951,0.2239264,47174.0,47171.0,0.21198]
["bitfinex","BTCUSD",1633100864353,0.2237264,47174.0,47171.0,0.24698]
["bitfinex","BTCUSD",1633100864547,0.00129021,47172.0,47171.0,0.24698]
["bitfinex","BTCUSD",1633100865349,0.00129021,47172.0,47171.0,0.035]
["bitfinex","BTCUSD",1633100866449,0.012,47172.0,47171.0,0.036]
["bitfinex","BTCUSD",1633100868253,0.012,47172.0,47171.0,0.076]
["bitfinex","BTCUSD",1633100868455,0.09152002,47176.0,47171.0,0.04]
["bitfinex","BTCUSD",1633100868652,0.22784192,47175.0,47171.0,0.04]
["bitfinex","BTCUSD",1633100869252,0.317997,47174.0,47171.0,0.04]
["bitfinex","BTCUSD",1633100869453,0.317997,47174.0,47171.0,0.027544]
["bitfinex","BTCUSD",1633100869654,0.22784192,47175.0,47171.0,0.0635946]
["bitfinex","BTCUSD",1633100870452,0.58983592,47175.0,47171.0,0.0635946]
["bitfinex","BTCUSD",1633100870656,0.58983592,47175.0,47170.0,0.211984]
["bitfinex","BTCUSD",1633100871856,0.58983592,47175.0,47173.0,0.22839483]
["bitfinex","BTCUSD",1633100871857,0.54583592,47175.0,47173.0,0.22839483]
["bitfinex","BTCUSD",1633100872054,0.09152002,47176.0,47173.0,0.22839483]
["bitfinex","BTCUSD",1633100872056,0.20957576,47174.0,47173.0,0.22839483]
["bitfinex","BTCUSD",1633100872253,0.2119001,47177.0,47173.0,0.22839483]
["bitfinex","BTCUSD",1633100872456,0.037,47175.0,47170.0,0.211984]
["bitfinex","BTCUSD",1633100872658,0.21476851,47174.0,47170.0,0.211984]
["bitfinex","BTCUSD",1633100873661,0.21476851,47174.0,47170.0,0.06359477]
["bitfinex","BTCUSD",1633100873662,0.65835151,47174.0,47170.0,0.06359477]
["bitfinex","BTCUSD",1633100873856,0.65835151,47174.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100873860,0.02053843,47173.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100874256,0.0005301,47172.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100874458,0.0188,47171.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100874659,0.25583696,47171.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100874855,0.2138953,47170.0,47169.0,0.00181182]
["bitfinex","BTCUSD",1633100875261,0.2138953,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100876259,0.7138953,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100876460,0.7468953,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100877062,0.2468953,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100877263,0.033,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100877463,0.033,47170.0,47169.0,0.53587725]
["bitfinex","BTCUSD",1633100877669,0.033,47170.0,47169.0,0.53842433]
["bitfinex","BTCUSD",1633100878063,1.0846,47188.0,47182.0,0.20277789]
["bitfinex","BTCUSD",1633100878266,1.0846,47188.0,47169.0,0.44589948]
["bitfinex","BTCUSD",1633100878267,0.21828,47184.0,47178.0,0.00127533]
["bitfinex","BTCUSD",1633100878465,0.39755523,47183.0,47178.0,0.00127533]
["bitfinex","BTCUSD",1633100878662,0.21828,47182.0,47178.0,0.00127533]
["bitfinex","BTCUSD",1633100879262,0.536226,47182.0,47178.0,0.00127533]
["bitfinex","BTCUSD",1633100879664,0.536226,47182.0,47170.0,0.31177847]
["bitfinex","BTCUSD",1633100879864,0.536226,47182.0,47169.0,0.03912953]
["bitfinex","BTCUSD",1633100879865,0.536226,47182.0,47169.0,0.00312953]
["bitfinex","BTCUSD",1633100879866,0.0005301,47181.0,47169.0,0.00312953]
["bitfinex","BTCUSD",1633100880063,0.31395895,47173.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100880462,0.31395895,47173.0,47169.0,0.0168724]
["bitfinex","BTCUSD",1633100882464,0.33695895,47173.0,47169.0,0.0238724]
["bitfinex","BTCUSD",1633100882868,0.023,47173.0,47169.0,0.0238724]
["bitfinex","BTCUSD",1633100883765,0.023,47173.0,47170.0,0.21828]
["bitfinex","BTCUSD",1633100883968,0.23137611,47179.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100883969,0.3239244,47174.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100884166,0.08539953,47176.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100884368,8.477e-05,47183.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100884770,0.2188101,47182.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100884966,1.125,47181.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100885163,1.125,47181.0,47175.0,0.28209725]
["bitfinex","BTCUSD",1633100885164,0.21828,47180.0,47175.0,0.28209725]
["bitfinex","BTCUSD",1633100885366,0.21828,47180.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100885368,0.08370311,47177.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100885565,0.21828,47176.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100886570,0.25228,47176.0,47175.0,0.0635913]
["bitfinex","BTCUSD",1633100887568,0.25228,47176.0,47171.0,0.44498948]
["bitfinex","BTCUSD",1633100887773,0.034,47176.0,47171.0,0.44498948]
["bitfinex","BTCUSD",1633100887968,0.40169511,47177.0,47171.0,0.44498948]
["bitfinex","BTCUSD",1633100888367,0.40169511,47177.0,47171.0,0.211977]
["bitfinex","BTCUSD",1633100888570,0.40169511,47177.0,47171.0,0.227977]
["bitfinex","BTCUSD",1633100888571,1.55769511,47177.0,47171.0,0.227977]
["bitfinex","BTCUSD",1633100888972,1.55769511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100889172,0.43269511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100889371,0.43269511,47177.0,47171.0,0.44401857]
["bitfinex","BTCUSD",1633100889574,1.55769511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100889976,0.43269511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100890173,0.40169511,47177.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100890576,0.40169511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100890577,0.43269511,47177.0,47171.0,0.224977]
["bitfinex","BTCUSD",1633100891233,0.43269511,47177.0,47172.0,0.00536505]
["bitfinex","BTCUSD",1633100891443,0.11470311,47177.0,47172.0,0.00536505]
["bitfinex","BTCUSD",1633100891840,0.317999,47176.0,47172.0,0.00536505]
["bitfinex","BTCUSD",1633100892631,0.350999,47176.0,47172.0,0.00536505]
["bitfinex","BTCUSD",1633100893233,0.5,47175.0,47172.0,0.00536505]
["bitfinex","BTCUSD",1633100893633,0.5,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100894634,0.535,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100895837,0.5,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100896237,0.818,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100896436,0.5,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100896637,0.534,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100898039,0.5,47175.0,47171.0,0.208977]
["bitfinex","BTCUSD",1633100898439,0.5,47175.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100898642,0.035,47175.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100900043,0.28282777,47179.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100900641,0.31582777,47179.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100901045,0.317972,47178.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100902646,0.350972,47178.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100902843,0.350972,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100903450,0.3515021,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100903845,0.350972,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100904045,0.317972,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100904446,0.3185021,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100904646,0.350972,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100904955,0.033,47178.0,47174.0,0.06359257]
["bitfinex","BTCUSD",1633100905549,0.033,47178.0,47174.0,0.06122324]
["bitfinex","BTCUSD",1633100905747,0.30886774,47177.0,47174.0,0.06122324]
["bitfinex","BTCUSD",1633100905947,0.30886774,47177.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100905948,0.62683974,47177.0,47171.0,0.18691614]
["bitfinex","BTCUSD",1633100906751,0.65783974,47177.0,47171.0,0.20291614]
["bitfinex","BTCUSD",1633100906954,0.031,47177.0,47171.0,0.20291614]
["bitfinex","BTCUSD",1633100907149,0.031,47177.0,47173.0,0.06359615]
["bitfinex","BTCUSD",1633100907956,0.317981,47176.0,47173.0,0.06359615]
["bitfinex","BTCUSD",1633100908352,0.031,47177.0,47173.0,0.06359615]
["bitfinex","BTCUSD",1633100908751,0.423982,47179.0,47173.0,0.06359615]
["bitfinex","BTCUSD",1633100908752,0.032,47176.0,47173.0,0.07859615]
["bitfinex","BTCUSD",1633100909052,0.032,47176.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100909053,0.53039584,47175.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100909257,0.4410441,47174.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100909456,0.4598441,47174.0,47173.0,0.015]
["bitfinex","BTCUSD",1633100909854,0.4598441,47174.0,47173.0,0.0116624]
["bitfinex","BTCUSD",1633100910054,1.09702762,47174.0,47173.0,0.0116624]
["bitfinex","BTCUSD",1633100910253,1.09702762,47174.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100910254,1.52108862,47174.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100910657,0.0005301,47173.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100910854,0.21828,47172.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100911053,0.20479805,47171.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100911253,0.0005301,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100911451,0.20479805,47171.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100911452,0.20532815,47171.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100912251,0.52339015,47171.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100912452,0.43062803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100913253,0.43115813,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100913853,1.55562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100914856,1.58562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100915255,1.58615813,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100915854,1.58562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100916054,1.55562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100916453,1.55615813,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100916854,1.58715813,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100917454,1.58662803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100918056,1.55562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100918255,1.55615813,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100918456,1.55562803,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100918662,1.79940472,47170.0,47169.0,0.0018724]
["bitfinex","BTCUSD",1633100918868,1.79940472,47170.0,47161.0,2.53688132]
["bitfinex","BTCUSD",1633100918869,1.79940472,47170.0,47160.0,0.06361452]
["bitfinex","BTCUSD",1633100918870,1.79940472,47170.0,47152.0,0.00507975]
["bitfinex","BTCUSD",1633100918873,0.24792759,47160.0,47152.0,0.00507975]
["bitfinex","BTCUSD",1633100919058,0.24792759,47160.0,47151.0,0.34839202]
["bitfinex","BTCUSD",1633100919060,0.24792759,47160.0,47151.0,0.06362596]
["bitfinex","BTCUSD",1633100919064,0.00128753,47153.0,47151.0,0.06362596]
["bitfinex","BTCUSD",1633100919257,0.00128753,47153.0,47151.0,0.06273896]
["bitfinex","BTCUSD",1633100919258,0.2376101,47152.0,47151.0,0.06273896]
["bitfinex","BTCUSD",1633100919455,0.2376101,47152.0,47138.0,0.00577378]
["bitfinex","BTCUSD",1633100919456,0.08003488,47143.0,47138.0,0.00577378]
["bitfinex","BTCUSD",1633100919659,0.08003488,47143.0,47139.0,0.02459294]
["bitfinex","BTCUSD",1633100919663,0.22743735,47142.0,47139.0,0.02459294]
["bitfinex","BTCUSD",1633100919856,0.22743735,47142.0,47139.0,0.02580048]
["bitfinex","BTCUSD",1633100920055,0.22743735,47142.0,47141.0,0.0003394]
["bitfinex","BTCUSD",1633100920255,0.22743735,47142.0,47141.0,0.00739838]
["bitfinex","BTCUSD",1633100920256,0.22796745,47142.0,47141.0,0.00739838]
["bitfinex","BTCUSD",1633100920460,0.22796745,47142.0,47141.0,0.00239838]
["bitfinex","BTCUSD",1633100920664,0.22796745,47142.0,47141.0,0.06603725]
["bitfinex","BTCUSD",1633100920858,0.24743735,47142.0,47141.0,0.06603725]
["bitfinex","BTCUSD",1633100921259,0.2463101,47142.0,47141.0,0.06603725]
["bitfinex","BTCUSD",1633100921661,0.0388,47142.0,47141.0,0.06603725]
["bitfinex","BTCUSD",1633100921862,0.0388,47142.0,47141.0,0.50751725]
["bitfinex","BTCUSD",1633100921863,0.02,47142.0,47141.0,0.50751725]
["bitfinex","BTCUSD",1633100922063,0.62788145,47154.0,47141.0,0.50751725]
["bitfinex","BTCUSD",1633100922066,0.0188,47155.0,47146.0,0.31054468]
["bitfinex","BTCUSD",1633100922261,2.15630751,47161.0,47151.0,0.00633838]
["bitfinex","BTCUSD",1633100922262,0.32964301,47160.0,47151.0,0.00633838]
["bitfinex","BTCUSD",1633100922458,0.32964301,47160.0,47149.0,0.00128602]
["bitfinex","BTCUSD",1633100922459,0.32964301,47160.0,47155.0,0.212061]
["bitfinex","BTCUSD",1633100922461,0.24792759,47160.0,47155.0,0.212061]
["bitfinex","BTCUSD",1633100922662,0.24792759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100922861,0.85785389,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100923061,1.51442983,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100923462,2.72361139,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100923863,2.12957415,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100924062,0.92039259,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100924260,0.46620759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100924860,0.49620759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100926062,0.46620759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100926263,0.46673769,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100926661,1.59173769,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100926864,1.62173769,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100928266,1.59120759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100928662,0.46620759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100928864,0.49420759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100929666,1.61420759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100929865,0.48920759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100930266,0.46120759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100930869,0.48920759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100931870,0.27092759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100932071,0.27092759,47160.0,47159.0,0.00133916]
["bitfinex","BTCUSD",1633100932270,0.24292759,47160.0,47159.0,0.00133916]
["bitfinex","BTCUSD",1633100932872,0.24292759,47160.0,47159.0,0.02312117]
["bitfinex","BTCUSD",1633100932873,0.49020759,47160.0,47159.0,0.02312117]
["bitfinex","BTCUSD",1633100933472,0.99020759,47160.0,47159.0,0.02312117]
["bitfinex","BTCUSD",1633100933877,1.30833159,47160.0,47159.0,0.02312117]
["bitfinex","BTCUSD",1633100934073,1.30886169,47160.0,47159.0,0.02312117]
["bitfinex","BTCUSD",1633100934274,1.30886169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100934276,0.77933159,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100934472,0.77986169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100934877,0.81286169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100935273,0.81233159,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100935675,0.49420759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100936672,0.72174486,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100936874,0.49273769,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100937076,0.49220759,47160.0,47159.0,0.2245851]
["bitfinex","BTCUSD",1633100937277,0.49220759,47160.0,47159.0,0.0013851]
["bitfinex","BTCUSD",1633100937476,0.49220759,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100938273,1.90432159,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100938675,1.90485169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100938874,1.93385169,47160.0,47159.0,0.01912117]
["bitfinex","BTCUSD",1633100939074,0.80885169,47160.0,47159.0,0.01912117]
["bitfinex","BTCUSD",1633100939277,0.80832159,47160.0,47159.0,0.01912117]
["bitfinex","BTCUSD",1633100939679,0.80885169,47160.0,47159.0,0.01912117]
["bitfinex","BTCUSD",1633100940276,0.80885169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100940277,0.78105612,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100940675,0.79985612,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100940874,0.83185612,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100941276,0.83065169,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100941479,2.15740336,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100941681,2.44157955,47160.0,47159.0,0.00012117]
["bitfinex","BTCUSD",1633100942145,2.44157955,47160.0,47140.0,0.212125]
["bitfinex","BTCUSD",1633100942146,3.87553055,47160.0,47140.0,0.212125]
["bitfinex","BTCUSD",1633100942281,0.5,47144.0,47140.0,0.212125]
["bitfinex","BTCUSD",1633100942477,0.5,47144.0,47137.0,0.2446064]
["bitfinex","BTCUSD",1633100942478,0.42950822,47143.0,47137.0,0.2446064]
["bitfinex","BTCUSD",1633100942677,0.34947163,47142.0,47136.0,0.13165207]
["bitfinex","BTCUSD",1633100942878,0.0005301,47141.0,47138.0,0.212168]
["bitfinex","BTCUSD",1633100943076,0.36827163,47142.0,47141.0,0.00021818]
["bitfinex","BTCUSD",1633100943276,1.22067774,47142.0,47141.0,0.00021818]
["bitfinex","BTCUSD",1633100943477,2.34620784,47142.0,47141.0,0.00021818]
["bitfinex","BTCUSD",1633100944479,0.85102684,47142.0,47141.0,0.00021818]
["bitfinex","BTCUSD",1633100944881,0.89102684,47142.0,47141.0,0.00021818]
["bitfinex","BTCUSD",1633100945158,0.89102684,47142.0,47141.0,0.00039655]
["bitfinex","BTCUSD",1633100945286,0.33124,47142.0,47141.0,0.00039655]
["bitfinex","BTCUSD",1633100945482,0.11296,47142.0,47141.0,0.00039655]
["bitfinex","BTCUSD",1633100945679,0.11296,47142.0,47141.0,0.44606249]
["bitfinex","BTCUSD",1633100945881,0.09416,47142.0,47141.0,0.44731818]
["bitfinex","BTCUSD",1633100946080,0.09416,47142.0,47141.0,0.45050142]
["bitfinex","BTCUSD",1633100946280,0.09416,47142.0,47141.0,0.52068259]
["bitfinex","BTCUSD",1633100946479,0.05416,47142.0,47141.0,0.52068259]
["bitfinex","BTCUSD",1633100946882,0.07916,47142.0,47141.0,0.52068259]
["bitfinex","BTCUSD",1633100947079,0.07916,47142.0,47141.0,0.52730514]
["bitfinex","BTCUSD",1633100947279,0.07916,47142.0,47141.0,0.67906828]
["bitfinex","BTCUSD",1633100948281,0.05416,47142.0,47141.0,0.67906828]
["bitfinex","BTCUSD",1633100948682,0.05416,47142.0,47141.0,0.67244573]
["bitfinex","BTCUSD",1633100948885,0.28556253,47142.0,47141.0,0.67244573]
["bitfinex","BTCUSD",1633100949082,0.07916,47142.0,47141.0,0.44924573]
["bitfinex","BTCUSD",1633100949484,0.07916,47142.0,47141.0,0.67365499]
["bitfinex","BTCUSD",1633100949884,0.07916,47142.0,47141.0,0.68063789]
["bitfinex","BTCUSD",1633100950084,0.05416,47142.0,47141.0,0.68063789]
["bitfinex","BTCUSD",1633100950286,0.05416,47142.0,47141.0,0.70523148]
["bitfinex","BTCUSD",1633100950884,0.05416,47142.0,47141.0,0.70402222]
["bitfinex","BTCUSD",1633100952686,0.05416,47142.0,47141.0,0.48082222]
["bitfinex","BTCUSD",1633100953086,0.05416,47142.0,47141.0,0.45622863]
["bitfinex","BTCUSD",1633100954287,0.05416,47142.0,47141.0,0.67942863]
["bitfinex","BTCUSD",1633100955487,0.05416,47142.0,47141.0,0.70402276]
["bitfinex","BTCUSD",1633100955689,0.05416,47142.0,47141.0,0.48082276]
["bitfinex","BTCUSD",1633100955890,0.05416,47142.0,47141.0,0.70402276]
["bitfinex","BTCUSD",1633100956088,0.05416,47142.0,47141.0,0.48082276]
["bitfinex","BTCUSD",1633100956287,0.05416,47142.0,47141.0,0.45622863]
["bitfinex","BTCUSD",1633100956689,0.05416,47142.0,47141.0,0.4808227]
["bitfinex","BTCUSD",1633100956891,0.05416,47142.0,47141.0,0.5128227]
["bitfinex","BTCUSD",1633100957290,0.05401,47142.0,47141.0,0.5128227]
["bitfinex","BTCUSD",1633100958092,2.0872,47158.0,47141.0,0.7303198]
["bitfinex","BTCUSD",1633100958093,0.08742108,47156.0,47141.0,0.7303198]
["bitfinex","BTCUSD",1633100958293,1.0964,47158.0,47155.0,0.00122758]
["bitfinex","BTCUSD",1633100958493,2.06942759,47160.0,47155.0,0.00122758]
["bitfinex","BTCUSD",1633100958495,0.21811,47157.0,47155.0,0.00122758]
["bitfinex","BTCUSD",1633100958694,0.21811,47157.0,47155.0,0.23870071]
["bitfinex","BTCUSD",1633100958894,0.24292759,47160.0,47155.0,0.26270071]
["bitfinex","BTCUSD",1633100959093,0.028,47158.0,47155.0,0.26270071]
["bitfinex","BTCUSD",1633100959496,0.028,47158.0,47156.0,0.21206]
["bitfinex","BTCUSD",1633100960896,0.24292759,47160.0,47156.0,0.23606]
["bitfinex","BTCUSD",1633100961095,0.028,47158.0,47156.0,0.23606]
["bitfinex","BTCUSD",1633100962094,0.02793,47158.0,47156.0,0.23606]
["bitfinex","BTCUSD",1633100962295,0.24292759,47160.0,47156.0,0.21206]
["bitfinex","BTCUSD",1633100962495,0.218315,47159.0,47156.0,0.21206]
["bitfinex","BTCUSD",1633100963160,0.218315,47159.0,47156.0,0.23706]
["bitfinex","BTCUSD",1633100963901,0.26992759,47160.0,47156.0,0.31841578]
["bitfinex","BTCUSD",1633100964298,0.26992759,47160.0,47157.0,0.1998]
["bitfinex","BTCUSD",1633100964499,0.26992759,47160.0,47157.0,0.411844]
["bitfinex","BTCUSD",1633100964500,0.1717222,47160.0,47157.0,0.411844]
["bitfinex","BTCUSD",1633100964698,0.1447222,47160.0,47157.0,0.411844]
["bitfinex","BTCUSD",1633100965098,0.213315,47159.0,47157.0,0.436844]
["bitfinex","BTCUSD",1633100965699,0.1727222,47160.0,47157.0,0.436844]
["bitfinex","BTCUSD",1633100966500,0.1447222,47160.0,47157.0,0.411844]
["bitfinex","BTCUSD",1633100967103,0.1717222,47160.0,47157.0,0.436844]
["bitfinex","BTCUSD",1633100968102,0.1717222,47160.0,47157.0,0.66309518]
["bitfinex","BTCUSD",1633100968306,1.73206151,47161.0,47159.0,0.00129221]
["bitfinex","BTCUSD",1633100968506,1.73206151,47161.0,47160.0,0.00121036]
["bitfinex","BTCUSD",1633100968705,1.73206151,47161.0,47160.0,0.32700881]
["bitfinex","BTCUSD",1633100969102,1.73206151,47161.0,47160.0,0.35400881]
["bitfinex","BTCUSD",1633100969103,1.33607751,47161.0,47160.0,0.35400881]
["bitfinex","BTCUSD",1633100969303,1.33607751,47161.0,47160.0,1.10816466]
["bitfinex","BTCUSD",1633100969506,1.33607751,47161.0,47160.0,0.87231981]
["bitfinex","BTCUSD",1633100969706,1.33607751,47161.0,47160.0,0.86453236]
["bitfinex","BTCUSD",1633100969707,0.91209251,47161.0,47160.0,0.86453236]
["bitfinex","BTCUSD",1633100969905,0.91209251,47161.0,47160.0,1.06433236]
["bitfinex","BTCUSD",1633100970105,0.14840169,47170.0,47161.0,0.01771552]
["bitfinex","BTCUSD",1633100970308,0.14840169,47170.0,47169.0,0.08208253]
["bitfinex","BTCUSD",1633100970504,0.14840169,47170.0,47169.0,0.00125687]
["bitfinex","BTCUSD",1633100970704,0.14851072,47170.0,47169.0,0.00125687]
["bitfinex","BTCUSD",1633100971104,0.14851072,47170.0,47169.0,0.02725687]
["bitfinex","BTCUSD",1633100971105,0.17651072,47170.0,47169.0,0.02725687]
["bitfinex","BTCUSD",1633100971305,0.17651072,47170.0,47169.0,0.27357331]
["bitfinex","BTCUSD",1633100971505,0.14851072,47170.0,47169.0,0.24757331]
["bitfinex","BTCUSD",1633100972314,0.14851072,47170.0,47165.0,0.211978]
["bitfinex","BTCUSD",1633100972316,0.46652772,47170.0,47165.0,0.211978]
["bitfinex","BTCUSD",1633100972508,0.0005301,47169.0,47165.0,0.211978]
["bitfinex","BTCUSD",1633100972711,6.058e-05,47166.0,47165.0,0.211978]
["bitfinex","BTCUSD",1633100972908,6.058e-05,47166.0,47165.0,0.19078021]
["bitfinex","BTCUSD",1633100973106,6.058e-05,47166.0,47165.0,0.21478021]
["bitfinex","BTCUSD",1633100973309,6.058e-05,47166.0,47165.0,0.41162397]
["bitfinex","BTCUSD",1633100974110,6.058e-05,47166.0,47165.0,0.21478021]
["bitfinex","BTCUSD",1633100974307,6.058e-05,47166.0,47165.0,0.024]
["bitfinex","BTCUSD",1633100974509,6.058e-05,47166.0,47162.0,0.212026]
["bitfinex","BTCUSD",1633100974916,6.058e-05,47166.0,47163.0,0.1998]
["bitfinex","BTCUSD",1633100975174,0.02806058,47166.0,47163.0,0.40124344]
["bitfinex","BTCUSD",1633100975711,0.02806058,47166.0,47163.0,0.1998]
["bitfinex","BTCUSD",1633100976512,0.02806058,47166.0,47162.0,0.237026]
["bitfinex","BTCUSD",1633100976715,6.058e-05,47166.0,47162.0,0.212026]
["bitfinex","BTCUSD",1633100977111,0.02806058,47166.0,47162.0,0.236026]
["bitfinex","BTCUSD",1633100977711,0.02806058,47166.0,47162.0,0.45855134]
["bitfinex","BTCUSD",1633100978177,0.02806058,47166.0,47162.0,0.024]
["bitfinex","BTCUSD",1633100978178,0.5,47165.0,47162.0,0.024]
["bitfinex","BTCUSD",1633100978313,0.5,47165.0,47161.0,0.01771552]
["bitfinex","BTCUSD",1633100978314,0.5,47165.0,47159.0,0.1998]
["bitfinex","BTCUSD",1633100978315,0.5,47165.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100978317,1.55989129,47164.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100978517,0.51960527,47160.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100978721,0.76677838,47160.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100978917,1.43710416,47160.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100979115,1.46910416,47160.0,47159.0,0.11950552]
["bitfinex","BTCUSD",1633100979315,1.46910416,47160.0,47138.0,0.36247796]
["bitfinex","BTCUSD",1633100979316,1.69230416,47160.0,47138.0,0.36247796]
["bitfinex","BTCUSD",1633100979517,1.69230416,47160.0,47137.0,0.9092]
["bitfinex","BTCUSD",1633100979522,2.65121728,47154.0,47137.0,0.9092]
["bitfinex","BTCUSD",1633100979720,1.20313838,47154.0,47137.0,0.9092]
["bitfinex","BTCUSD",1633100979915,1.20313838,47154.0,47138.0,0.25559851]
["bitfinex","BTCUSD",1633100979916,2.40088649,47154.0,47138.0,0.25559851]
["bitfinex","BTCUSD",1633100980113,2.40088649,47154.0,47138.0,0.49388562]
["bitfinex","BTCUSD",1633100980312,2.40088649,47154.0,47138.0,0.50170523]
["bitfinex","BTCUSD",1633100980513,2.62408649,47154.0,47138.0,0.50170523]
["bitfinex","BTCUSD",1633100980719,2.62408649,47154.0,47147.0,0.00122085]
["bitfinex","BTCUSD",1633100980720,1.29413349,47154.0,47147.0,0.00122085]
["bitfinex","BTCUSD",1633100980925,0.23885838,47154.0,47147.0,0.00122085]
["bitfinex","BTCUSD",1633100981176,0.26885838,47154.0,47153.0,0.01707271]
["bitfinex","BTCUSD",1633100981514,0.49205838,47154.0,47153.0,0.01707271]
["bitfinex","BTCUSD",1633100981716,1.61705838,47154.0,47153.0,0.01707271]
["bitfinex","BTCUSD",1633100981916,1.93520338,47154.0,47153.0,0.01707271]
["bitfinex","BTCUSD",1633100982119,1.98724751,47154.0,47153.0,0.01707271]
["bitfinex","BTCUSD",1633100982917,1.98724751,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100982918,1.95849162,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100983119,1.98849162,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100983924,2.28849162,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100984517,2.25849162,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100985121,2.28849162,47154.0,47153.0,7.271e-05]
["bitfinex","BTCUSD",1633100985623,1.85,47153.0,47141.0,0.00336161]
["bitfinex","BTCUSD",1633100985822,0.50120989,47142.0,47141.0,0.00318324]
["bitfinex","BTCUSD",1633100986023,1.28298489,47142.0,47141.0,0.00318324]
["bitfinex","BTCUSD",1633100986221,1.28298489,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100986222,2.19113744,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100986423,2.85239394,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100986621,2.85118405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100987323,1.76118405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100987524,1.76241721,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100987721,1.76118405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100988323,3.10938405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100988524,3.24107405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100988725,3.01787405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100989121,3.01387405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100989522,3.23707405,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100989726,3.00572312,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100989922,1.74903312,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100990183,1.52583312,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100990526,1.49483312,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100990926,1.6795931,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100991126,1.7115931,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100991725,2.9859731,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100991925,2.98301758,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100992125,3.20845178,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100992326,2.98472168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100992528,2.95272168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100992730,2.95325178,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100993129,1.85772168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100993525,1.85825178,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100993929,1.85772168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100994526,1.82772168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100995125,3.20592168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100995330,2.08092168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100995727,3.20592168,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100995929,3.20645178,47142.0,47141.0,0.0033287]
["bitfinex","BTCUSD",1633100996326,3.20645178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100996527,3.17645178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100996728,1.82825178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100996927,1.67887178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100997126,1.70687178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100997327,3.05507178,47142.0,47141.0,0.00350707]
["bitfinex","BTCUSD",1633100999198,3.05507178,47142.0,47134.0,0.1999]
["bitfinex","BTCUSD",1633100999201,1.15350707,47141.0,47134.0,0.1999]
["bitfinex","BTCUSD",1633100999340,0.00125905,47135.0,47134.0,0.1999]
["bitfinex","BTCUSD",1633100999539,0.23837005,47135.0,47134.0,0.1999]
["bitfinex","BTCUSD",1633100999739,0.3153628,47135.0,47134.0,8.486e-05]
["bitfinex","BTCUSD",1633100999941,0.6153628,47135.0,47134.0,8.486e-05]
["bitfinex","BTCUSD",1633101000136,1.7403628,47135.0,47134.0,8.486e-05]
["bitfinex","BTCUSD",1633101000342,2.2415962,47135.0,47134.0,8.486e-05]
["bitfinex","BTCUSD",1633101000538,2.6661172,47135.0,47134.0,8.486e-05]
["bitfinex","BTCUSD",1633101001148,2.6661172,47135.0,47117.0,0.0012585]
["bitfinex","BTCUSD",1633101001149,2.6661172,47135.0,47111.0,0.01]
["bitfinex","BTCUSD",1633101001150,0.00125871,47119.0,47111.0,0.01]
["bitfinex","BTCUSD",1633101001340,0.5,47115.0,47111.0,0.01]
["bitfinex","BTCUSD",1633101001544,0.2981915,47114.0,47111.0,0.01]
["bitfinex","BTCUSD",1633101001739,1.50194065,47114.0,47111.0,0.01]
["bitfinex","BTCUSD",1633101001940,1.50194065,47114.0,47113.0,0.17685471]
["bitfinex","BTCUSD",1633101002204,1.72514065,47114.0,47113.0,0.17685471]
["bitfinex","BTCUSD",1633101002343,1.94345165,47114.0,47113.0,0.17685471]
["bitfinex","BTCUSD",1633101003139,1.94345165,47114.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101003142,1.94345165,47114.0,47110.0,0.1766]
["bitfinex","BTCUSD",1633101003144,2.164975,47111.0,47110.0,0.1766]
["bitfinex","BTCUSD",1633101003338,2.164975,47111.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101003342,0.1766,47107.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101003542,0.5,47097.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101003741,1.01093847,47097.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101003940,1.00969508,47097.0,47096.0,0.4405]
["bitfinex","BTCUSD",1633101005204,1.04069508,47097.0,47092.0,0.00771804]
["bitfinex","BTCUSD",1633101005343,0.318574,47095.0,47092.0,0.00771804]
["bitfinex","BTCUSD",1633101005543,0.318574,47095.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101005544,0.46196285,47094.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101005743,0.46196285,47094.0,47092.0,0.12180806]
["bitfinex","BTCUSD",1633101005744,0.0188,47094.0,47092.0,0.12180806]
["bitfinex","BTCUSD",1633101005950,0.0188,47094.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101006147,0.0188,47094.0,47092.0,0.00580038]
["bitfinex","BTCUSD",1633101007350,0.0498,47094.0,47092.0,0.00580038]
["bitfinex","BTCUSD",1633101007548,0.13573257,47094.0,47092.0,0.00580038]
["bitfinex","BTCUSD",1633101007943,0.218311,47093.0,47092.0,0.00580038]
["bitfinex","BTCUSD",1633101008207,0.237111,47093.0,47092.0,0.00580038]
["bitfinex","BTCUSD",1633101008345,0.47646156,47093.0,47092.0,0.00102318]
["bitfinex","BTCUSD",1633101008546,0.237111,47093.0,47092.0,0.00102318]
["bitfinex","BTCUSD",1633101008747,0.0188,47093.0,47092.0,0.00102318]
["bitfinex","BTCUSD",1633101009143,0.0188,47093.0,47092.0,0.09367193]
["bitfinex","BTCUSD",1633101009344,0.0188,47093.0,47092.0,0.09448828]
["bitfinex","BTCUSD",1633101009345,0.0498,47093.0,47092.0,0.09448828]
["bitfinex","BTCUSD",1633101009942,0.0498,47093.0,47092.0,0.00183953]
["bitfinex","BTCUSD",1633101010545,0.0188,47093.0,47092.0,0.00183953]
["bitfinex","BTCUSD",1633101010946,0.0188,47093.0,47092.0,0.09414251]
["bitfinex","BTCUSD",1633101011349,0.09121585,47101.0,47093.0,2.5]
["bitfinex","BTCUSD",1633101011350,0.0188,47101.0,47093.0,2.5]
["bitfinex","BTCUSD",1633101011553,0.1954,47107.0,47101.0,0.00591877]
["bitfinex","BTCUSD",1633101011749,0.1954,47107.0,47100.0,0.00878914]
["bitfinex","BTCUSD",1633101011955,0.1954,47107.0,47106.0,8.491e-05]
["bitfinex","BTCUSD",1633101012150,0.413711,47107.0,47106.0,8.491e-05]
["bitfinex","BTCUSD",1633101012552,0.1954,47107.0,47106.0,8.491e-05]
["bitfinex","BTCUSD",1633101012951,0.1954,47107.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101012952,0.394911,47107.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101013350,0.429911,47107.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101014548,0.394911,47107.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101014750,0.394911,47107.0,47106.0,0.00084126]
["bitfinex","BTCUSD",1633101015349,0.745384,47107.0,47106.0,0.00084126]
["bitfinex","BTCUSD",1633101015752,0.426911,47107.0,47106.0,0.00084126]
["bitfinex","BTCUSD",1633101015952,0.426911,47107.0,47106.0,0.00206249]
["bitfinex","BTCUSD",1633101015953,0.00236625,47107.0,47106.0,0.00206249]
["bitfinex","BTCUSD",1633101016550,0.10715846,47110.0,47106.0,0.00206249]
["bitfinex","BTCUSD",1633101016753,0.10715846,47110.0,47108.0,0.24585349]
["bitfinex","BTCUSD",1633101016754,0.218413,47109.0,47108.0,0.24585349]
["bitfinex","BTCUSD",1633101017952,0.218413,47109.0,47108.0,0.33881727]
["bitfinex","BTCUSD",1633101018154,0.13915846,47110.0,47108.0,0.33881727]
["bitfinex","BTCUSD",1633101018352,0.13915846,47110.0,47108.0,0.24085349]
["bitfinex","BTCUSD",1633101018554,0.218413,47109.0,47108.0,0.24085349]
["bitfinex","BTCUSD",1633101019353,0.251413,47109.0,47108.0,0.24085349]
["bitfinex","BTCUSD",1633101019753,0.251413,47109.0,47106.0,0.00124614]
["bitfinex","BTCUSD",1633101019952,0.251413,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101020551,0.218413,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101021352,0.252213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101022955,0.218213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101023354,0.252213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101023759,0.2527431,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101024158,0.252213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101024556,0.218213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101025358,0.252213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101026558,0.218213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101027358,0.252213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101028761,0.218213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101029362,0.251213,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101030165,0.270013,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101030369,0.2705431,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101030564,0.2375431,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101031365,0.2745431,47109.0,47108.0,0.00081635]
["bitfinex","BTCUSD",1633101031766,0.2745431,47109.0,47108.0,0.00097699]
["bitfinex","BTCUSD",1633101031767,0.274013,47109.0,47108.0,0.00097699]
["bitfinex","BTCUSD",1633101032566,0.274013,47109.0,47106.0,0.1958019]
["bitfinex","BTCUSD",1633101032768,0.274013,47109.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101032769,0.31848,47108.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101032968,0.183657,47107.0,47106.0,2.491e-05]
["bitfinex","BTCUSD",1633101034673,0.183657,47107.0,47094.0,1.23466263]
["bitfinex","BTCUSD",1633101034674,0.07139486,47098.0,47094.0,1.23466263]
["bitfinex","BTCUSD",1633101034873,0.21232292,47096.0,47095.0,0.218411]
["bitfinex","BTCUSD",1633101035074,0.21232292,47096.0,47095.0,0.33444723]
["bitfinex","BTCUSD",1633101035268,0.2135339,47096.0,47095.0,0.33444723]
["bitfinex","BTCUSD",1633101035673,0.2135339,47096.0,47095.0,0.11124723]
["bitfinex","BTCUSD",1633101037269,0.2135339,47096.0,47095.0,0.14624723]
["bitfinex","BTCUSD",1633101037874,0.2135339,47096.0,47095.0,0.035]
["bitfinex","BTCUSD",1633101038078,0.214064,47096.0,47095.0,0.035]
["bitfinex","BTCUSD",1633101038273,0.43292744,47096.0,47095.0,0.035]
["bitfinex","BTCUSD",1633101038476,0.59213173,47096.0,47095.0,0.035]
["bitfinex","BTCUSD",1633101038674,0.59213173,47096.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101038675,0.82934273,47096.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101038878,0.00126277,47093.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101039075,0.33863077,47093.0,47092.0,0.00076836]
["bitfinex","BTCUSD",1633101039273,0.33863077,47093.0,47092.0,0.00393824]
["bitfinex","BTCUSD",1633101039274,0.57084713,47093.0,47092.0,0.00393824]
["bitfinex","BTCUSD",1633101040080,0.714659,47092.0,47082.0,1.50838117]
["bitfinex","BTCUSD",1633101040282,0.57084713,47093.0,47082.0,0.00128117]
["bitfinex","BTCUSD",1633101040284,0.00125868,47087.0,47082.0,0.00128117]
["bitfinex","BTCUSD",1633101040480,0.00125868,47087.0,47081.0,2.79548117]
["bitfinex","BTCUSD",1633101040481,0.0005301,47086.0,47081.0,2.79548117]
["bitfinex","BTCUSD",1633101040674,0.00125868,47087.0,47086.0,7.282e-05]
["bitfinex","BTCUSD",1633101040675,0.25770482,47087.0,47086.0,7.282e-05]
["bitfinex","BTCUSD",1633101041075,0.09534548,47087.0,47086.0,7.282e-05]
["bitfinex","BTCUSD",1633101041276,0.49308423,47087.0,47086.0,0.02707282]
["bitfinex","BTCUSD",1633101041879,0.81167923,47087.0,47086.0,0.02707282]
["bitfinex","BTCUSD",1633101042275,0.81167923,47087.0,47086.0,0.02719959]
["bitfinex","BTCUSD",1633101042676,0.49308423,47087.0,47086.0,0.02719959]
["bitfinex","BTCUSD",1633101043276,0.50408423,47087.0,47086.0,0.00019959]
["bitfinex","BTCUSD",1633101043675,0.25766968,47087.0,47086.0,0.00019959]
["bitfinex","BTCUSD",1633101044075,0.25819978,47087.0,47086.0,0.00019959]
["bitfinex","BTCUSD",1633101044346,0.42481318,47086.0,47078.0,0.00076847]
["bitfinex","BTCUSD",1633101044546,0.42481318,47086.0,47078.0,0.00205466]
["bitfinex","BTCUSD",1633101044547,0.00127437,47079.0,47078.0,0.00205466]
["bitfinex","BTCUSD",1633101044744,0.00127437,47079.0,47078.0,0.21917947]
["bitfinex","BTCUSD",1633101044745,0.09903679,47079.0,47078.0,0.21917947]
["bitfinex","BTCUSD",1633101044947,0.09903679,47079.0,47078.0,0.00086557]
["bitfinex","BTCUSD",1633101044948,0.38510656,47079.0,47078.0,0.00086557]
["bitfinex","BTCUSD",1633101045143,0.28734414,47079.0,47078.0,0.00086557]
["bitfinex","BTCUSD",1633101045344,0.30034414,47079.0,47078.0,0.03486557]
["bitfinex","BTCUSD",1633101045946,0.03307437,47079.0,47078.0,0.03486557]
["bitfinex","BTCUSD",1633101046143,0.03307437,47079.0,47078.0,0.02986557]
["bitfinex","BTCUSD",1633101046544,0.25148537,47079.0,47078.0,0.02986557]
["bitfinex","BTCUSD",1633101046945,0.25148537,47079.0,47077.0,0.05]
["bitfinex","BTCUSD",1633101046946,0.23848537,47079.0,47077.0,0.05]
["bitfinex","BTCUSD",1633101047346,0.318663,47078.0,47077.0,0.05]
["bitfinex","BTCUSD",1633101047549,0.56186671,47078.0,47077.0,0.05]
["bitfinex","BTCUSD",1633101047749,0.56186671,47078.0,47071.0,0.01076853]
["bitfinex","BTCUSD",1633101047751,0.00122532,47072.0,47071.0,0.01076853]
["bitfinex","BTCUSD",1633101047949,0.1702013,47072.0,47071.0,0.01076853]
["bitfinex","BTCUSD",1633101048147,0.1702013,47072.0,47071.0,0.01085351]
["bitfinex","BTCUSD",1633101048148,0.42133771,47072.0,47071.0,0.01085351]
["bitfinex","BTCUSD",1633101048548,1.23934014,47072.0,47071.0,0.01085351]
["bitfinex","BTCUSD",1633101048947,0.73882473,47072.0,47071.0,0.01085351]
["bitfinex","BTCUSD",1633101049147,0.95723573,47072.0,47071.0,0.01085351]
["bitfinex","BTCUSD",1633101049346,0.95723573,47072.0,47071.0,0.04085351]
["bitfinex","BTCUSD",1633101049347,0.98423573,47072.0,47071.0,0.04085351]
["bitfinex","BTCUSD",1633101049747,0.73309932,47072.0,47071.0,0.04085351]
["bitfinex","BTCUSD",1633101049948,0.19596532,47072.0,47071.0,0.04085351]
["bitfinex","BTCUSD",1633101050549,0.19596532,47072.0,47071.0,0.03585351]
["bitfinex","BTCUSD",1633101050748,0.16896532,47072.0,47071.0,0.00585351]
["bitfinex","BTCUSD",1633101050947,0.48765032,47072.0,47071.0,0.00585351]
["bitfinex","BTCUSD",1633101051347,0.51465032,47072.0,47071.0,0.03585351]
["bitfinex","BTCUSD",1633101051748,0.73306132,47072.0,47071.0,0.03585351]
["bitfinex","BTCUSD",1633101052148,0.51465032,47072.0,47071.0,0.03585351]
["bitfinex","BTCUSD",1633101052749,0.51465032,47072.0,47071.0,2.42871173]
["bitfinex","BTCUSD",1633101052750,0.19596532,47072.0,47071.0,2.42871173]
["bitfinex","BTCUSD",1633101052950,0.19596532,47072.0,47071.0,2.64712273]
["bitfinex","BTCUSD",1633101053349,0.19596532,47072.0,47071.0,2.64112273]
["bitfinex","BTCUSD",1633101053350,0.19296532,47072.0,47071.0,2.64112273]
["bitfinex","BTCUSD",1633101054547,0.19296532,47072.0,47071.0,0.24836453]
["bitfinex","BTCUSD",1633101054751,0.16896532,47072.0,47071.0,0.00595353]
["bitfinex","BTCUSD",1633101055356,0.16896532,47072.0,47071.0,0.02595353]
["bitfinex","BTCUSD",1633101055358,0.22381532,47072.0,47071.0,0.02595353]
["bitfinex","BTCUSD",1633101055551,0.24781532,47072.0,47071.0,0.02595353]
["bitfinex","BTCUSD",1633101056352,0.44742632,47072.0,47071.0,0.02595353]
["bitfinex","BTCUSD",1633101056751,0.42342632,47072.0,47071.0,0.00095353]
["bitfinex","BTCUSD",1633101057053,0.00122992,47062.0,47061.0,0.00022]
["bitfinex","BTCUSD",1633101057249,0.00122992,47062.0,47061.0,0.218631]
["bitfinex","BTCUSD",1633101057250,0.39717556,47062.0,47061.0,0.218631]
["bitfinex","BTCUSD",1633101057450,0.39717556,47062.0,47061.0,0.21875242]
["bitfinex","BTCUSD",1633101057451,0.45684556,47062.0,47061.0,0.21875242]
["bitfinex","BTCUSD",1633101057851,0.45684556,47062.0,47061.0,0.218543]
["bitfinex","BTCUSD",1633101058251,0.77563856,47062.0,47061.0,0.218543]
["bitfinex","BTCUSD",1633101059054,0.50900292,47062.0,47061.0,0.218543]
["bitfinex","BTCUSD",1633101059258,0.72077841,47062.0,47061.0,0.218543]
["bitfinex","BTCUSD",1633101059453,0.72077841,47062.0,47061.0,0.246543]
["bitfinex","BTCUSD",1633101059454,0.42798541,47062.0,47061.0,0.246543]
["bitfinex","BTCUSD",1633101059655,0.42798541,47062.0,47061.0,0.24779681]
["bitfinex","BTCUSD",1633101059656,0.15653992,47062.0,47061.0,0.24779681]
["bitfinex","BTCUSD",1633101059856,0.02722992,47062.0,47061.0,0.24779681]
["bitfinex","BTCUSD",1633101060252,0.02722992,47062.0,47061.0,0.246543]
["bitfinex","BTCUSD",1633101060254,0.026,47062.0,47061.0,0.246543]
["bitfinex","BTCUSD",1633101060854,0.21448271,47063.0,47061.0,0.218543]
["bitfinex","BTCUSD",1633101061050,0.21448271,47063.0,47060.0,50.20377248]
["bitfinex","BTCUSD",1633101061051,0.21448271,47063.0,47062.0,0.218543]
["bitfinex","BTCUSD",1633101061251,0.0188,47066.0,47062.0,0.218543]
["bitfinex","BTCUSD",1633101061252,0.24702766,47066.0,47062.0,0.218543]
["bitfinex","BTCUSD",1633101061453,0.016,47063.0,47062.0,0.218543]
["bitfinex","BTCUSD",1633101063156,0.016,47063.0,47062.0,0.2186219]
["bitfinex","BTCUSD",1633101063356,0.016,47063.0,47062.0,0.2456219]
["bitfinex","BTCUSD",1633101063556,0.019,47063.0,47062.0,0.2456219]
["bitfinex","BTCUSD",1633101064756,0.24702766,47066.0,47062.0,0.2186219]
["bitfinex","BTCUSD",1633101065359,0.24702766,47066.0,47062.0,0.2416219]
["bitfinex","BTCUSD",1633101065360,0.26802766,47066.0,47062.0,0.2416219]
["bitfinex","BTCUSD",1633101065761,0.24922766,47066.0,47062.0,0.2416219]
["bitfinex","BTCUSD",1633101066765,0.22822766,47066.0,47065.0,0.00122402]
["bitfinex","BTCUSD",1633101066961,0.212541,47067.0,47065.0,0.21976702]
["bitfinex","BTCUSD",1633101067159,0.212541,47067.0,47066.0,0.02875757]
["bitfinex","BTCUSD",1633101067362,0.212541,47067.0,47066.0,0.24730057]
["bitfinex","BTCUSD",1633101068763,0.531288,47067.0,47066.0,0.218543]
["bitfinex","BTCUSD",1633101069361,0.74701849,47067.0,47062.0,7.89e-05]
["bitfinex","BTCUSD",1633101069564,0.46327149,47067.0,47066.0,0.006]
["bitfinex","BTCUSD",1633101070067,0.8894866,47067.0,47066.0,0.006]
["bitfinex","BTCUSD",1633101070863,0.8894866,47067.0,47064.0,0.08458811]
["bitfinex","BTCUSD",1633101070865,0.8544866,47067.0,47064.0,0.08458811]
["bitfinex","BTCUSD",1633101071065,0.8544866,47067.0,47065.0,0.218543]
["bitfinex","BTCUSD",1633101071468,0.20951357,47066.0,47065.0,0.218543]
["bitfinex","BTCUSD",1633101072464,0.21074224,47066.0,47065.0,0.218543]
["bitfinex","BTCUSD",1633101072863,0.21074224,47066.0,47065.0,0.30720999]
["bitfinex","BTCUSD",1633101073464,0.24874224,47066.0,47065.0,0.222543]
["bitfinex","BTCUSD",1633101073666,0.24874224,47066.0,47065.0,0.00407889]
["bitfinex","BTCUSD",1633101074665,0.24874224,47066.0,47065.0,0.07507397]
["bitfinex","BTCUSD",1633101074666,0.03922867,47066.0,47065.0,0.07507397]
["bitfinex","BTCUSD",1633101074867,0.03922867,47066.0,47065.0,0.07107397]
["bitfinex","BTCUSD",1633101075065,0.00122867,47066.0,47065.0,0.07107397]
["bitfinex","BTCUSD",1633101075467,0.04222867,47066.0,47065.0,0.07107397]
["bitfinex","BTCUSD",1633101076068,0.04222867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101076865,0.00122867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101077667,0.04222867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101078871,0.00122867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101079667,0.03922867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101080068,0.21290867,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101080667,0.21168,47066.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101080872,1.137553,47067.0,47065.0,7.889e-05]
["bitfinex","BTCUSD",1633101081274,1.137553,47067.0,47066.0,0.11685548]
["bitfinex","BTCUSD",1633101081670,1.175553,47067.0,47066.0,0.11685548]
["bitfinex","BTCUSD",1633101082272,0.750541,47067.0,47066.0,0.11685548]
["bitfinex","BTCUSD",1633101083073,0.712541,47067.0,47066.0,0.11685548]
["bitfinex","BTCUSD",1633101083676,0.52033757,47075.0,47066.0,0.11685548]
["bitfinex","BTCUSD",1633101083677,0.10353284,47080.0,47075.0,0.49433093]
["bitfinex","BTCUSD",1633101083879,1.08066099,47086.0,47079.0,0.00124209]
["bitfinex","BTCUSD",1633101083882,0.00644847,47086.0,47079.0,0.00124209]
["bitfinex","BTCUSD",1633101084077,0.21251296,47087.0,47079.0,0.00124209]
["bitfinex","BTCUSD",1633101084078,0.218543,47085.0,47079.0,0.00124209]
["bitfinex","BTCUSD",1633101084475,0.31751282,47087.0,47080.0,0.20471651]
["bitfinex","BTCUSD",1633101084676,0.218543,47086.0,47080.0,0.20471651]
["bitfinex","BTCUSD",1633101084873,0.00021847,47081.0,47080.0,0.20471651]
["bitfinex","BTCUSD",1633101085677,0.03821847,47081.0,47080.0,0.20471651]
["bitfinex","BTCUSD",1633101085874,0.03821847,47081.0,47080.0,0.42325951]
["bitfinex","BTCUSD",1633101086679,0.03821847,47081.0,47080.0,0.42449894]
["bitfinex","BTCUSD",1633101087076,0.00021847,47081.0,47080.0,0.42449894]
["bitfinex","BTCUSD",1633101087278,0.00021847,47081.0,47080.0,0.64769894]
["bitfinex","BTCUSD",1633101087476,0.00021847,47081.0,47080.0,0.67232269]
["bitfinex","BTCUSD",1633101087681,0.00421847,47081.0,47080.0,0.95947462]
["bitfinex","BTCUSD",1633101087877,0.00421847,47081.0,47080.0,1.38422462]
["bitfinex","BTCUSD",1633101088080,0.00421847,47081.0,47080.0,1.48806911]
["bitfinex","BTCUSD",1633101088284,0.00421847,47081.0,47080.0,1.48935744]
["bitfinex","BTCUSD",1633101088480,0.00421847,47081.0,47080.0,3.83935744]
["bitfinex","BTCUSD",1633101088682,0.00421847,47081.0,47080.0,3.90146777]
["bitfinex","BTCUSD",1633101088879,0.00421847,47081.0,47080.0,3.80635744]
["bitfinex","BTCUSD",1633101089080,0.00421847,47081.0,47080.0,3.70251295]
["bitfinex","BTCUSD",1633101089081,0.00021847,47081.0,47080.0,3.70251295]
["bitfinex","BTCUSD",1633101089281,0.08896598,47103.0,47081.0,2.5]
["bitfinex","BTCUSD",1633101089482,0.0012536,47108.0,47081.0,2.5]
["bitfinex","BTCUSD",1633101089483,0.0012536,47108.0,47102.0,0.00124735]
["bitfinex","BTCUSD",1633101089684,0.218543,47105.0,47102.0,0.00124735]
["bitfinex","BTCUSD",1633101089879,0.00026689,47103.0,47102.0,0.00124735]
["bitfinex","BTCUSD",1633101090080,0.21880989,47103.0,47095.0,0.00127239]
["bitfinex","BTCUSD",1633101090281,0.21880989,47103.0,47099.0,0.18105777]
["bitfinex","BTCUSD",1633101090282,0.0732958,47101.0,47099.0,0.18105777]
["bitfinex","BTCUSD",1633101090679,0.0732958,47101.0,47095.0,0.00127239]
["bitfinex","BTCUSD",1633101090885,0.3918258,47101.0,47093.0,0.29838245]
["bitfinex","BTCUSD",1633101091080,0.000182,47096.0,47093.0,0.29838245]
["bitfinex","BTCUSD",1633101091282,0.000182,47096.0,47093.0,0.00129974]
["bitfinex","BTCUSD",1633101091480,0.000182,47096.0,47094.0,0.218543]
["bitfinex","BTCUSD",1633101091680,0.000182,47096.0,47095.0,0.20462874]
["bitfinex","BTCUSD",1633101091883,0.6041708,47101.0,47095.0,0.42317174]
["bitfinex","BTCUSD",1633101092082,0.6041708,47101.0,47095.0,0.20462874]
["bitfinex","BTCUSD",1633101093684,0.6041708,47101.0,47095.0,0.23262874]
["bitfinex","BTCUSD",1633101093685,0.558875,47101.0,47095.0,0.23262874]
["bitfinex","BTCUSD",1633101094285,0.318545,47099.0,47095.0,0.23262874]
["bitfinex","BTCUSD",1633101094483,0.318545,47099.0,47095.0,0.028]
["bitfinex","BTCUSD",1633101094681,0.0005301,47098.0,47095.0,0.028]
["bitfinex","BTCUSD",1633101095086,0.0005301,47098.0,47094.0,0.2592414]
["bitfinex","BTCUSD",1633101095342,0.0005301,47098.0,47093.0,0.00129974]
["bitfinex","BTCUSD",1633101095545,0.00016987,47095.0,47094.0,0.45142084]
["bitfinex","BTCUSD",1633101095744,0.00016987,47095.0,47094.0,0.48742084]
["bitfinex","BTCUSD",1633101097144,0.00016987,47095.0,47094.0,0.45142084]
["bitfinex","BTCUSD",1633101097745,0.00016987,47095.0,47094.0,0.49042084]
["bitfinex","BTCUSD",1633101099151,0.00016987,47095.0,47094.0,0.45142084]
["bitfinex","BTCUSD",1633101099752,0.00016987,47095.0,47094.0,0.49042084]
["bitfinex","BTCUSD",1633101101567,0.00016987,47095.0,47094.0,0.48042084]
["bitfinex","BTCUSD",1633101103266,0.00016987,47095.0,47094.0,0.44142084]
["bitfinex","BTCUSD",1633101103865,0.00016987,47095.0,47094.0,0.48442084]
["bitfinex","BTCUSD",1633101105066,0.00016987,47095.0,47094.0,0.44142084]
["bitfinex","BTCUSD",1633101105468,0.00016987,47095.0,47094.0,0.66719025]
["bitfinex","BTCUSD",1633101105869,0.00016987,47095.0,47094.0,0.4755429]
["bitfinex","BTCUSD",1633101105871,9.87e-06,47095.0,47094.0,0.4755429]
["bitfinex","BTCUSD",1633101106669,0.0002,47111.0,47094.0,0.76402411]
["bitfinex","BTCUSD",1633101106872,0.0002,47111.0,47109.0,0.10201275]
["bitfinex","BTCUSD",1633101107070,0.0002,47111.0,47109.0,0.30679175]
["bitfinex","BTCUSD",1633101107270,0.1075404,47110.0,47109.0,0.30679175]
["bitfinex","BTCUSD",1633101107870,0.1075404,47110.0,47109.0,0.84979175]
["bitfinex","BTCUSD",1633101108270,0.1075404,47110.0,47109.0,1.07299175]
["bitfinex","BTCUSD",1633101109273,0.1075404,47110.0,47109.0,1.02999175]
["bitfinex","BTCUSD",1633101109875,0.1075404,47110.0,47109.0,1.07599175]
["bitfinex","BTCUSD",1633101111071,0.1075404,47110.0,47109.0,1.02999175]
["bitfinex","BTCUSD",1633101111873,0.1075404,47110.0,47109.0,1.06899175]
["bitfinex","BTCUSD",1633101113073,0.1075404,47110.0,47109.0,1.02999175]
["bitfinex","BTCUSD",1633101113674,4.04e-05,47110.0,47109.0,1.97923472]
["bitfinex","BTCUSD",1633101113874,4.04e-05,47110.0,47109.0,0.96923472]
["bitfinex","BTCUSD",1633101114077,0.37554807,47132.0,47109.0,0.96923472]
["bitfinex","BTCUSD",1633101114276,0.37554807,47132.0,47120.0,0.212212]
["bitfinex","BTCUSD",1633101114277,0.0005301,47132.0,47120.0,0.212212]
["bitfinex","BTCUSD",1633101114477,0.65290152,47137.0,47121.0,0.58944976]
["bitfinex","BTCUSD",1633101114478,0.0009301,47133.0,47121.0,0.58944976]
["bitfinex","BTCUSD",1633101114673,0.0004,47133.0,47121.0,0.58944976]
["bitfinex","BTCUSD",1633101114874,0.07865348,47132.0,47121.0,1.03487819]
["bitfinex","BTCUSD",1633101115280,0.30532258,47132.0,47122.0,0.218463]
["bitfinex","BTCUSD",1633101115677,0.00015764,47123.0,47122.0,0.218463]
["bitfinex","BTCUSD",1633101115876,0.00015764,47123.0,47122.0,0.24671954]
["bitfinex","BTCUSD",1633101116277,0.00015764,47123.0,47122.0,0.45660715]
["bitfinex","BTCUSD",1633101117277,0.00015764,47123.0,47122.0,0.42960715]
["bitfinex","BTCUSD",1633101117878,0.00015764,47123.0,47122.0,0.46660715]
["bitfinex","BTCUSD",1633101119280,0.00015764,47123.0,47122.0,0.42960715]
["bitfinex","BTCUSD",1633101120077,0.00015764,47123.0,47122.0,0.46660715]
["bitfinex","BTCUSD",1633101121280,0.00015764,47123.0,47122.0,0.42960715]
["bitfinex","BTCUSD",1633101122079,0.00015764,47123.0,47122.0,0.46760715]
["bitfinex","BTCUSD",1633101122879,0.00015764,47123.0,47122.0,0.46635061]
["bitfinex","BTCUSD",1633101123285,0.07852609,47132.0,47122.0,0.42835061]
["bitfinex","BTCUSD",1633101123686,0.07980081,47132.0,47122.0,0.42835061]
["bitfinex","BTCUSD",1633101123883,0.07980081,47132.0,47122.0,0.36683418]
["bitfinex","BTCUSD",1633101124085,0.00291584,47137.0,47122.0,0.36683418]
["bitfinex","BTCUSD",1633101124087,0.16556499,47142.0,47140.0,3.2312489]
["bitfinex","BTCUSD",1633101124390,0.0002,47147.0,47140.0,3.2312489]
["bitfinex","BTCUSD",1633101124392,0.0006,47162.0,47160.0,0.95424349]
["bitfinex","BTCUSD",1633101124585,0.0008,47168.0,47167.0,1.61098185]
["bitfinex","BTCUSD",1633101124887,0.0008,47168.0,47167.0,1.54073901]
["bitfinex","BTCUSD",1633101125084,0.0004,47170.0,47168.0,2.5]
["bitfinex","BTCUSD",1633101125085,0.0106,47169.0,47168.0,2.5]
["bitfinex","BTCUSD",1633101125285,0.0006,47173.0,47171.0,2.5]
["bitfinex","BTCUSD",1633101125487,0.0008,47175.0,47174.0,2.5]
["bitfinex","BTCUSD",1633101125490,0.0006,47175.0,47174.0,2.5]
["bitfinex","BTCUSD",1633101125687,0.127,47177.0,47175.0,2.5]
["bitfinex","BTCUSD",1633101125883,0.12075,47177.0,47176.0,0.16444779]
["bitfinex","BTCUSD",1633101126087,0.0006,47177.0,47176.0,0.46404136]
["bitfinex","BTCUSD",1633101126282,0.00070901,47177.0,47176.0,0.14687583]
["bitfinex","BTCUSD",1633101126885,0.00070901,47177.0,47176.0,0.64687583]
["bitfinex","BTCUSD",1633101127084,0.0012,47184.0,47176.0,0.64565004]
["bitfinex","BTCUSD",1633101127085,0.00070901,47182.0,47176.0,0.64565004]
["bitfinex","BTCUSD",1633101127288,0.00070901,47182.0,47177.0,0.07426598]
["bitfinex","BTCUSD",1633101127486,0.001,47190.0,47184.0,0.29785014]
["bitfinex","BTCUSD",1633101127685,0.001,47190.0,47185.0,0.14012685]
["bitfinex","BTCUSD",1633101128085,0.001,47190.0,47185.0,0.14138961]
["bitfinex","BTCUSD",1633101128286,0.001,47190.0,47185.0,0.34171474]
["bitfinex","BTCUSD",1633101128487,0.001,47190.0,47185.0,0.41260422]
["bitfinex","BTCUSD",1633101128685,0.001,47190.0,47185.0,0.34171474]
["bitfinex","BTCUSD",1633101129484,0.001,47190.0,47186.0,0.1]
["bitfinex","BTCUSD",1633101129685,0.001,47190.0,47186.0,0.318295]
["bitfinex","BTCUSD",1633101129688,0.09743308,47189.0,47186.0,0.318295]
["bitfinex","BTCUSD",1633101129884,0.09743308,47189.0,47186.0,0.1]
["bitfinex","BTCUSD",1633101129886,0.0009211,47187.0,47186.0,0.1]
["bitfinex","BTCUSD",1633101130084,0.0009211,47187.0,47186.0,0.144]
["bitfinex","BTCUSD",1633101130284,0.0009211,47187.0,47186.0,0.044]
["bitfinex","BTCUSD",1633101130891,0.0009211,47187.0,47178.0,0.15244002]
["bitfinex","BTCUSD",1633101130892,2.0,47186.0,47178.0,0.15244002]
["bitfinex","BTCUSD",1633101131093,0.22533936,47187.0,47178.0,0.15244002]
["bitfinex","BTCUSD",1633101131094,0.00127359,47179.0,47178.0,0.15244002]
["bitfinex","BTCUSD",1633101131358,0.00127359,47179.0,47171.0,0.12212856]
["bitfinex","BTCUSD",1633101131556,0.0005301,47178.0,47171.0,0.12212856]
["bitfinex","BTCUSD",1633101131778,0.0005301,47178.0,47167.0,1.30354601]
["bitfinex","BTCUSD",1633101131779,0.34131991,47188.0,47167.0,1.30354601]
["bitfinex","BTCUSD",1633101131782,0.211995,47180.0,47177.0,2.50128356]
["bitfinex","BTCUSD",1633101131960,0.0008,47205.0,47199.0,2.40441978]
["bitfinex","BTCUSD",1633101132160,0.0008,47205.0,47199.0,2.51831969]
["bitfinex","BTCUSD",1633101132357,0.00059371,47200.0,47199.0,2.51831969]
["bitfinex","BTCUSD",1633101132565,0.0008,47205.0,47199.0,2.51831969]
["bitfinex","BTCUSD",1633101132568,0.0004,47205.0,47199.0,2.51831969]
["bitfinex","BTCUSD",1633101132760,0.0006,47221.0,47213.0,2.27767383]
["bitfinex","BTCUSD",1633101132958,0.0006,47221.0,47213.0,0.95379962]
["bitfinex","BTCUSD",1633101133156,0.00076944,47214.0,47213.0,1.3082133]
["bitfinex","BTCUSD",1633101133356,0.00076944,47214.0,47213.0,1.44184792]
["bitfinex","BTCUSD",1633101133757,0.0004,47220.0,47214.0,2.390082]
["bitfinex","BTCUSD",1633101134058,0.0004,47220.0,47219.0,0.09522903]
["bitfinex","BTCUSD",1633101134254,0.0004,47220.0,47219.0,0.218086]
["bitfinex","BTCUSD",1633101134461,0.0004726,47220.0,47219.0,0.318086]
["bitfinex","BTCUSD",1633101134865,0.0006,47221.0,47219.0,0.318086]
["bitfinex","BTCUSD",1633101134866,0.22454899,47236.0,47219.0,0.318086]
["bitfinex","BTCUSD",1633101135061,0.19912166,47237.0,47233.0,0.003125]
["bitfinex","BTCUSD",1633101135261,0.19912166,47237.0,47232.0,0.003125]
["bitfinex","BTCUSD",1633101135262,0.4,47236.0,47232.0,0.003125]
["bitfinex","BTCUSD",1633101135459,0.00016938,47234.0,47225.0,0.002]
["bitfinex","BTCUSD",1633101135659,0.00016938,47234.0,47221.0,0.00125985]
["bitfinex","BTCUSD",1633101135661,0.218317,47233.0,47221.0,0.00125985]
["bitfinex","BTCUSD",1633101135858,7.26e-05,47226.0,47222.0,0.2070421]
["bitfinex","BTCUSD",1633101136061,0.0012427,47223.0,47221.0,0.00125985]
["bitfinex","BTCUSD",1633101136261,0.00128488,47222.0,47221.0,0.00125985]
["bitfinex","BTCUSD",1633101136658,0.00128488,47222.0,47221.0,0.10125985]
["bitfinex","BTCUSD",1633101136857,0.00128488,47222.0,47221.0,0.09813485]
["bitfinex","BTCUSD",1633101137061,0.00128488,47222.0,47221.0,0.31645185]
["bitfinex","BTCUSD",1633101137260,0.00128488,47222.0,47221.0,0.09813485]
["bitfinex","BTCUSD",1633101137661,0.00128488,47222.0,47219.0,0.00075081]
["bitfinex","BTCUSD",1633101137861,0.00126206,47220.0,47219.0,0.00075081]
["bitfinex","BTCUSD",1633101138262,0.00253717,47220.0,47215.0,0.2372155]
["bitfinex","BTCUSD",1633101138461,0.00122948,47216.0,47215.0,0.2309655]
["bitfinex","BTCUSD",1633101138663,0.00122948,47216.0,47215.0,0.4492825]
["bitfinex","BTCUSD",1633101139063,0.00122948,47216.0,47215.0,0.318317]
["bitfinex","BTCUSD",1633101139662,0.00122948,47216.0,47215.0,0.08941169]
["bitfinex","BTCUSD",1633101140064,0.00122948,47216.0,47215.0,0.12541169]
["bitfinex","BTCUSD",1633101140868,0.00122948,47216.0,47215.0,0.036]
["bitfinex","BTCUSD",1633101141268,0.02002948,47216.0,47215.0,0.036]
["bitfinex","BTCUSD",1633101141463,0.02002948,47216.0,47213.0,0.56707532]
["bitfinex","BTCUSD",1633101141464,0.09317714,47215.0,47213.0,0.56707532]
["bitfinex","BTCUSD",1633101141666,0.28555247,47214.0,47213.0,0.56707532]
["bitfinex","BTCUSD",1633101141864,0.5243261,47214.0,47213.0,0.56707532]
["bitfinex","BTCUSD",1633101142062,0.5243261,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101142063,0.60328847,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101142265,0.82288583,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101142465,1.06177861,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101142665,0.82288583,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101142863,1.06302059,47214.0,47213.0,0.59813583]
["bitfinex","BTCUSD",1633101143466,1.06302059,47214.0,47199.0,0.00123327]
["bitfinex","BTCUSD",1633101143467,1.30341971,47213.0,47199.0,0.00123327]
["bitfinex","BTCUSD",1633101143671,1.30341971,47213.0,47191.0,0.32492893]
["bitfinex","BTCUSD",1633101143672,0.00125621,47199.0,47191.0,0.32492893]
["bitfinex","BTCUSD",1633101143869,0.00120942,47192.0,47191.0,0.32492893]
["bitfinex","BTCUSD",1633101144064,0.00120942,47192.0,47179.0,2.50187933]
["bitfinex","BTCUSD",1633101144065,0.00120942,47192.0,47180.0,0.32500469]
["bitfinex","BTCUSD",1633101144269,0.00122626,47185.0,47180.0,0.32500469]
["bitfinex","BTCUSD",1633101144471,0.00122626,47185.0,47177.0,0.01]
["bitfinex","BTCUSD",1633101144472,0.0188,47195.0,47185.0,2.5]
["bitfinex","BTCUSD",1633101144474,0.05416,47194.0,47185.0,2.5]
["bitfinex","BTCUSD",1633101144668,0.05416,47194.0,47184.0,0.4225776]
["bitfinex","BTCUSD",1633101144669,0.05416,47194.0,47186.0,0.1406691]
["bitfinex","BTCUSD",1633101144671,0.04916,47194.0,47186.0,0.1406691]
["bitfinex","BTCUSD",1633101144864,0.04916,47194.0,47189.0,0.1]
["bitfinex","BTCUSD",1633101145065,0.04916,47194.0,47190.0,0.218268]
["bitfinex","BTCUSD",1633101145465,0.04916,47194.0,47191.0,0.19998572]
["bitfinex","BTCUSD",1633101145664,0.04916,47194.0,47192.0,0.140121]
["bitfinex","BTCUSD",1633101145665,0.04416,47194.0,47192.0,0.140121]
["bitfinex","BTCUSD",1633101146064,0.04416,47194.0,47191.0,0.19998572]
["bitfinex","BTCUSD",1633101146065,0.00122977,47193.0,47191.0,0.04]
["bitfinex","BTCUSD",1633101146369,0.00247651,47192.0,47191.0,0.04]
["bitfinex","BTCUSD",1633101146763,0.00247651,47192.0,47191.0,0.04026639]
["bitfinex","BTCUSD",1633101146961,0.00247651,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101146962,0.1806812,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101147169,0.68632938,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101147564,0.04663651,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101148170,0.04663651,47192.0,47191.0,0.25558339]
["bitfinex","BTCUSD",1633101148172,0.05963651,47192.0,47191.0,0.25558339]
["bitfinex","BTCUSD",1633101148966,0.05963651,47192.0,47191.0,0.03726639]
["bitfinex","BTCUSD",1633101149365,0.05963651,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101149366,0.04663651,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101150162,0.04663651,47192.0,47191.0,0.03826639]
["bitfinex","BTCUSD",1633101151367,0.04663651,47192.0,47191.0,0.00026639]
["bitfinex","BTCUSD",1633101151564,0.04663651,47192.0,47186.0,0.10167453]
["bitfinex","BTCUSD",1633101151768,0.04663651,47192.0,47189.0,0.2232]
["bitfinex","BTCUSD",1633101151968,0.211872,47214.0,47189.0,0.2232]
["bitfinex","BTCUSD",1633101151970,0.00128083,47207.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101152168,0.00128083,47207.0,47205.0,0.11740654]
["bitfinex","BTCUSD",1633101152369,0.00128083,47207.0,47200.0,0.0005301]
["bitfinex","BTCUSD",1633101152568,0.00128083,47207.0,47201.0,0.218317]
["bitfinex","BTCUSD",1633101152768,0.00128083,47207.0,47205.0,0.23257288]
["bitfinex","BTCUSD",1633101152967,0.00128083,47207.0,47202.0,0.28068925]
["bitfinex","BTCUSD",1633101153168,0.00128083,47207.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101153169,0.00120853,47203.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101153370,0.00126688,47199.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101153573,0.00133952,47199.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101153768,0.05549952,47199.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101153969,0.05675789,47199.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101154174,0.09475789,47199.0,47198.0,0.31785]
["bitfinex","BTCUSD",1633101154370,0.31307489,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101155370,0.05675789,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101155570,0.05423264,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101156168,0.05423264,47199.0,47198.0,0.20543972]
["bitfinex","BTCUSD",1633101156772,0.05434024,47199.0,47198.0,0.20543972]
["bitfinex","BTCUSD",1633101157572,0.05434024,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101157773,0.05562309,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101157972,0.05052309,47199.0,47198.0,0.17043972]
["bitfinex","BTCUSD",1633101158174,0.05052309,47199.0,47198.0,0.20843972]
["bitfinex","BTCUSD",1633101158175,0.21970745,47199.0,47198.0,0.20843972]
["bitfinex","BTCUSD",1633101158576,0.70542522,47199.0,47198.0,0.20843972]
["bitfinex","BTCUSD",1633101158971,0.70542522,47199.0,47198.0,0.02416899]
["bitfinex","BTCUSD",1633101158973,0.4568671,47199.0,47198.0,0.02416899]
["bitfinex","BTCUSD",1633101159372,0.4568671,47199.0,47194.0,0.25293429]
["bitfinex","BTCUSD",1633101159374,0.2385501,47199.0,47194.0,0.25293429]
["bitfinex","BTCUSD",1633101159675,0.23726725,47199.0,47186.0,0.21184177]
["bitfinex","BTCUSD",1633101159873,0.23726725,47199.0,47164.0,0.12105604]
["bitfinex","BTCUSD",1633101159874,0.37340116,47198.0,47177.0,0.01]
["bitfinex","BTCUSD",1633101160073,0.37340116,47198.0,47197.0,0.07692662]
["bitfinex","BTCUSD",1633101160074,0.74791048,47198.0,47197.0,0.07692662]
["bitfinex","BTCUSD",1633101160473,0.11954542,47198.0,47197.0,0.07692662]
["bitfinex","BTCUSD",1633101161076,0.02555542,47198.0,47197.0,0.07692662]
["bitfinex","BTCUSD",1633101161477,0.02555542,47198.0,47197.0,0.04892662]
["bitfinex","BTCUSD",1633101161478,0.00122842,47198.0,47197.0,0.04892662]
["bitfinex","BTCUSD",1633101161676,0.23726725,47199.0,47197.0,0.04892662]
["bitfinex","BTCUSD",1633101161678,0.0001076,47199.0,47197.0,0.04892662]
["bitfinex","BTCUSD",1633101161878,0.0001076,47199.0,47198.0,0.0005301]
["bitfinex","BTCUSD",1633101162079,0.0001076,47199.0,47198.0,0.284399]
["bitfinex","BTCUSD",1633101162378,0.0001076,47199.0,47198.0,0.0661]
["bitfinex","BTCUSD",1633101162580,0.20492435,47199.0,47198.0,0.0661]
["bitfinex","BTCUSD",1633101163178,0.20492435,47199.0,47198.0,0.16455669]
["bitfinex","BTCUSD",1633101163179,0.0001076,47199.0,47198.0,0.16455669]
["bitfinex","BTCUSD",1633101163376,0.0001076,47199.0,47198.0,0.0661]
["bitfinex","BTCUSD",1633101163977,0.0001076,47199.0,47198.0,0.0046832]
["bitfinex","BTCUSD",1633101164238,0.00129964,47200.0,47198.0,0.036]
["bitfinex","BTCUSD",1633101164381,0.28827554,47203.0,47198.0,0.036]
["bitfinex","BTCUSD",1633101164382,0.21182455,47199.0,47198.0,0.036]
["bitfinex","BTCUSD",1633101165180,0.33523636,47205.0,47198.0,0.036]
["bitfinex","BTCUSD",1633101165182,0.20064,47226.0,47203.0,0.29162856]
["bitfinex","BTCUSD",1633101165394,0.001,47240.0,47231.0,3.70596872]
["bitfinex","BTCUSD",1633101165397,0.19057668,47234.0,47231.0,3.70596872]
["bitfinex","BTCUSD",1633101165583,0.001,47240.0,47239.0,1.57668233]
["bitfinex","BTCUSD",1633101165784,0.1047178,47241.0,47240.0,0.115234]
["bitfinex","BTCUSD",1633101165785,0.01015465,47241.0,47240.0,0.115234]
["bitfinex","BTCUSD",1633101165982,0.11790739,47243.0,47241.0,2.15]
["bitfinex","BTCUSD",1633101166193,0.00176588,47248.0,47242.0,0.84571812]
["bitfinex","BTCUSD",1633101166382,0.0008,47253.0,47244.0,2.72]
["bitfinex","BTCUSD",1633101166584,0.0008,47253.0,47248.0,0.21049142]
["bitfinex","BTCUSD",1633101166585,0.2507,47253.0,47248.0,0.21049142]
["bitfinex","BTCUSD",1633101166783,0.2507,47253.0,47252.0,0.218299]
["bitfinex","BTCUSD",1633101166984,0.2507,47253.0,47252.0,0.0193301]
["bitfinex","BTCUSD",1633101167248,0.2507,47253.0,47251.0,0.00128255]
["bitfinex","BTCUSD",1633101167250,0.25084527,47253.0,47251.0,0.00128255]
["bitfinex","BTCUSD",1633101167386,0.25084527,47253.0,47252.0,0.44277349]
["bitfinex","BTCUSD",1633101167585,0.25084527,47253.0,47252.0,0.22010359]
["bitfinex","BTCUSD",1633101167785,0.25084527,47253.0,47252.0,0.218299]
["bitfinex","BTCUSD",1633101167985,0.25084527,47253.0,47252.0,0.217899]
["bitfinex","BTCUSD",1633101168183,0.25084527,47253.0,47252.0,0.250899]
["bitfinex","BTCUSD",1633101168399,0.25084527,47253.0,47248.0,0.21150306]
["bitfinex","BTCUSD",1633101168400,2.5004,47251.0,47240.0,0.21161211]
["bitfinex","BTCUSD",1633101168585,2.5004,47251.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101168587,0.5,47246.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101168787,0.5,47246.0,47242.0,0.19860993]
["bitfinex","BTCUSD",1633101168789,0.00122907,47243.0,47242.0,0.19860993]
["bitfinex","BTCUSD",1633101168990,0.0004,47248.0,47246.0,0.03720917]
["bitfinex","BTCUSD",1633101169185,0.0004,47248.0,47247.0,0.41468248]
["bitfinex","BTCUSD",1633101169384,0.0004,47248.0,47247.0,0.513434]
["bitfinex","BTCUSD",1633101169588,0.0004,47248.0,47247.0,0.80662582]
["bitfinex","BTCUSD",1633101169590,0.00099262,47248.0,47247.0,0.80662582]
["bitfinex","BTCUSD",1633101169786,0.00099262,47248.0,47247.0,0.51523088]
["bitfinex","BTCUSD",1633101170248,0.00099262,47248.0,47247.0,0.77643088]
["bitfinex","BTCUSD",1633101170384,0.00099262,47248.0,47247.0,0.67767936]
["bitfinex","BTCUSD",1633101170787,0.00099262,47248.0,47247.0,0.67351926]
["bitfinex","BTCUSD",1633101171384,0.00099262,47248.0,47247.0,0.63551926]
["bitfinex","BTCUSD",1633101171585,0.00099262,47248.0,47247.0,0.43900178]
["bitfinex","BTCUSD",1633101171787,0.00099262,47248.0,47247.0,0.43953188]
["bitfinex","BTCUSD",1633101171984,0.00099262,47248.0,47247.0,0.43900178]
["bitfinex","BTCUSD",1633101172184,0.00099262,47248.0,47247.0,0.47600178]
["bitfinex","BTCUSD",1633101173390,0.00099262,47248.0,47247.0,0.25280178]
["bitfinex","BTCUSD",1633101173588,0.00099262,47248.0,47247.0,0.21580178]
["bitfinex","BTCUSD",1633101174188,0.00099262,47248.0,47247.0,0.25280178]
["bitfinex","BTCUSD",1633101174586,0.00040262,47248.0,47247.0,0.25280178]
["bitfinex","BTCUSD",1633101174790,0.00040262,47248.0,47247.0,0.47600178]
["bitfinex","BTCUSD",1633101174989,0.00040262,47248.0,47247.0,0.25280178]
["bitfinex","BTCUSD",1633101175588,0.00040262,47248.0,47247.0,0.21580178]
["bitfinex","BTCUSD",1633101175988,0.00040262,47248.0,47247.0,0.72752596]
["bitfinex","BTCUSD",1633101176285,0.00040262,47248.0,47247.0,0.51444336]
["bitfinex","BTCUSD",1633101176485,0.00040262,47248.0,47247.0,0.32771326]
["bitfinex","BTCUSD",1633101176687,0.00040262,47248.0,47247.0,0.32408325]
["bitfinex","BTCUSD",1633101177086,0.00040262,47248.0,47247.0,0.24917177]
["bitfinex","BTCUSD",1633101177284,0.00040262,47248.0,47247.0,0.46258976]
["bitfinex","BTCUSD",1633101177687,0.00040262,47248.0,47247.0,0.42558976]
["bitfinex","BTCUSD",1633101177888,0.00052888,47248.0,47247.0,0.42558976]
["bitfinex","BTCUSD",1633101178090,0.0004,47250.0,47247.0,0.42558976]
["bitfinex","BTCUSD",1633101178091,0.153689,47252.0,47247.0,0.42558976]
["bitfinex","BTCUSD",1633101178092,0.0008,47256.0,47252.0,2.55827195]
["bitfinex","BTCUSD",1633101178290,0.0008,47256.0,47252.0,0.25538417]
["bitfinex","BTCUSD",1633101178489,0.0008,47256.0,47252.0,0.25591427]
["bitfinex","BTCUSD",1633101178490,0.00086046,47253.0,47252.0,0.25591427]
["bitfinex","BTCUSD",1633101178690,0.09583406,47259.0,47253.0,0.010896]
["bitfinex","BTCUSD",1633101178692,6.046e-05,47258.0,47253.0,0.010896]
["bitfinex","BTCUSD",1633101178891,6.046e-05,47258.0,47252.0,0.03720917]
["bitfinex","BTCUSD",1633101178892,0.0008,47262.0,47252.0,0.03720917]
["bitfinex","BTCUSD",1633101178896,0.00121752,47257.0,47252.0,0.03720917]
["bitfinex","BTCUSD",1633101179289,0.09487183,47256.0,47252.0,0.03720917]
["bitfinex","BTCUSD",1633101179490,0.09487183,47256.0,47253.0,0.218175]
["bitfinex","BTCUSD",1633101179492,0.06987183,47256.0,47253.0,0.218175]
["bitfinex","BTCUSD",1633101180090,0.06987183,47256.0,47253.0,0.641253]
["bitfinex","BTCUSD",1633101180292,0.06987183,47256.0,47254.0,0.16613693]
["bitfinex","BTCUSD",1633101180491,0.06987183,47256.0,47255.0,0.218175]
["bitfinex","BTCUSD",1633101180889,0.06987183,47256.0,47253.0,0.033]
["bitfinex","BTCUSD",1633101181291,0.06987183,47256.0,47254.0,0.218175]
["bitfinex","BTCUSD",1633101181493,0.06987183,47256.0,47253.0,0.033]
["bitfinex","BTCUSD",1633101181692,0.06987183,47256.0,47253.0,0.56187359]
["bitfinex","BTCUSD",1633101181892,0.06987183,47256.0,47254.0,0.218175]
["bitfinex","BTCUSD",1633101182291,0.06987183,47256.0,47253.0,0.24454759]
["bitfinex","BTCUSD",1633101182491,0.06987183,47256.0,47253.0,0.24254759]
["bitfinex","BTCUSD",1633101182694,0.23263036,47255.0,47253.0,0.24254759]
["bitfinex","BTCUSD",1633101182895,0.03973805,47252.0,47247.0,0.00928624]
["bitfinex","BTCUSD",1633101183097,0.00124757,47248.0,47247.0,0.00928624]
["bitfinex","BTCUSD",1633101183298,0.09826444,47248.0,47247.0,0.00928624]
["bitfinex","BTCUSD",1633101183496,0.09302944,47248.0,47247.0,0.00928624]
["bitfinex","BTCUSD",1633101183698,0.10012279,47248.0,47247.0,0.00928624]
["bitfinex","BTCUSD",1633101183898,0.10012279,47248.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101183899,0.09134661,47247.0,47241.0,0.1661138]
["bitfinex","BTCUSD",1633101184192,0.09134661,47247.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101184195,0.2232,47244.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101184398,0.09263292,47247.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101184401,0.00128398,47240.0,47238.0,1.59288457]
["bitfinex","BTCUSD",1633101184599,0.00128398,47240.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101184600,0.10120874,47240.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101184793,0.09620874,47240.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101184994,0.09620874,47240.0,47239.0,1.57668233]
["bitfinex","BTCUSD",1633101185254,0.09746831,47240.0,47239.0,1.57668233]
["bitfinex","BTCUSD",1633101185497,0.09746831,47240.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101185498,0.09620874,47240.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101185703,0.00255546,47253.0,47239.0,1.79485733]
["bitfinex","BTCUSD",1633101185704,0.0008,47266.0,47241.0,2.5]
["bitfinex","BTCUSD",1633101185899,0.00156569,47268.0,47241.0,2.5]
["bitfinex","BTCUSD",1633101185900,0.0006,47280.0,47276.0,3.50510302]
["bitfinex","BTCUSD",1633101186100,0.0006,47280.0,47278.0,3.57665261]
["bitfinex","BTCUSD",1633101186297,0.0008,47290.0,47278.0,3.57665261]
["bitfinex","BTCUSD",1633101186298,0.0021605,47292.0,47289.0,0.06948112]
["bitfinex","BTCUSD",1633101186496,0.0021605,47292.0,47290.0,1.39659036]
["bitfinex","BTCUSD",1633101186695,0.0021605,47292.0,47291.0,0.71147942]
["bitfinex","BTCUSD",1633101186900,0.0021605,47292.0,47291.0,0.39345172]
["bitfinex","BTCUSD",1633101187099,0.00263174,47292.0,47291.0,0.39345172]
["bitfinex","BTCUSD",1633101187295,0.0004,47293.0,47291.0,0.3847434]
["bitfinex","BTCUSD",1633101188300,0.0004,47296.0,47295.0,0.01675682]
["bitfinex","BTCUSD",1633101188494,0.0008,47297.0,47295.0,0.51862796]
["bitfinex","BTCUSD",1633101188495,0.0006,47297.0,47295.0,0.51862796]
["bitfinex","BTCUSD",1633101188696,0.0002,47310.0,47296.0,0.21935497]
["bitfinex","BTCUSD",1633101188897,0.09792945,47299.0,47297.0,0.0169]
["bitfinex","BTCUSD",1633101189095,0.0052,47314.0,47298.0,0.218086]
["bitfinex","BTCUSD",1633101189096,0.28126936,47308.0,47298.0,0.218086]
["bitfinex","BTCUSD",1633101189296,0.28126936,47308.0,47295.0,0.01798548]
["bitfinex","BTCUSD",1633101189298,0.17770446,47296.0,47295.0,0.01798548]
["bitfinex","BTCUSD",1633101189496,0.17770446,47296.0,47295.0,0.01675682]
["bitfinex","BTCUSD",1633101189497,0.97226124,47296.0,47295.0,0.01675682]
["bitfinex","BTCUSD",1633101189797,0.51336273,47296.0,47295.0,0.01675682]
["bitfinex","BTCUSD",1633101189996,0.2092692,47288.0,47282.0,0.18224538]
["bitfinex","BTCUSD",1633101190194,0.2092692,47288.0,47283.0,0.2186161]
["bitfinex","BTCUSD",1633101190599,0.2092692,47288.0,47283.0,0.218086]
["bitfinex","BTCUSD",1633101190600,0.08646259,47287.0,47283.0,0.218086]
["bitfinex","BTCUSD",1633101190795,0.33903682,47287.0,47283.0,0.218086]
["bitfinex","BTCUSD",1633101190995,0.33903682,47287.0,47281.0,0.00128922]
["bitfinex","BTCUSD",1633101190996,0.33903682,47287.0,47284.0,0.28844558]
["bitfinex","BTCUSD",1633101190997,0.08646259,47287.0,47284.0,0.28844558]
["bitfinex","BTCUSD",1633101191266,0.08646259,47287.0,47286.0,0.21934476]
["bitfinex","BTCUSD",1633101191400,0.211428,47291.0,47286.0,0.21934476]
["bitfinex","BTCUSD",1633101191401,0.211428,47291.0,47286.0,0.37361421]
["bitfinex","BTCUSD",1633101191598,0.211428,47291.0,47290.0,0.00129647]
["bitfinex","BTCUSD",1633101191599,0.09690242,47291.0,47290.0,0.00129647]
["bitfinex","BTCUSD",1633101191998,0.09690242,47291.0,47290.0,0.22119558]
["bitfinex","BTCUSD",1633101192197,0.17770446,47296.0,47293.0,0.2113087]
["bitfinex","BTCUSD",1633101192398,0.17770446,47296.0,47294.0,0.25415513]
["bitfinex","BTCUSD",1633101192400,0.09909057,47295.0,47294.0,0.25415513]
["bitfinex","BTCUSD",1633101192596,0.09909057,47295.0,47294.0,0.74708836]
["bitfinex","BTCUSD",1633101192795,0.09909057,47295.0,47294.0,0.76398836]
["bitfinex","BTCUSD",1633101193009,8.456e-05,47299.0,47294.0,0.76398836]
["bitfinex","BTCUSD",1633101193010,8.456e-05,47299.0,47298.0,0.218086]
["bitfinex","BTCUSD",1633101193014,4.56e-06,47299.0,47298.0,0.218086]
["bitfinex","BTCUSD",1633101193199,4.56e-06,47299.0,47298.0,2.05463705]
["bitfinex","BTCUSD",1633101193400,0.0006,47315.0,47298.0,2.57253005]
["bitfinex","BTCUSD",1633101193604,0.0006,47315.0,47313.0,0.00249494]
["bitfinex","BTCUSD",1633101193606,0.0004,47315.0,47313.0,0.00249494]
["bitfinex","BTCUSD",1633101193799,0.0004,47315.0,47314.0,2.63775143]
["bitfinex","BTCUSD",1633101193998,0.0008,47318.0,47314.0,0.35583743]
["bitfinex","BTCUSD",1633101193999,0.0006,47318.0,47314.0,0.35583743]
["bitfinex","BTCUSD",1633101194198,0.35278793,47320.0,47317.0,0.0012939]
["bitfinex","BTCUSD",1633101194199,0.35098793,47320.0,47317.0,0.0012939]
["bitfinex","BTCUSD",1633101194399,0.35098793,47320.0,47319.0,1.50123886]
["bitfinex","BTCUSD",1633101194400,0.2489,47320.0,47319.0,1.50123886]
["bitfinex","BTCUSD",1633101194599,0.2489,47320.0,47319.0,0.21932486]
["bitfinex","BTCUSD",1633101194600,0.34214666,47320.0,47319.0,0.21932486]
["bitfinex","BTCUSD",1633101195000,0.09364666,47320.0,47319.0,0.21932486]
["bitfinex","BTCUSD",1633101195198,0.09364666,47320.0,47319.0,0.72200897]
["bitfinex","BTCUSD",1633101195201,0.08864666,47320.0,47319.0,0.72200897]
["bitfinex","BTCUSD",1633101195401,0.10410075,47321.0,47320.0,2.5002]
["bitfinex","BTCUSD",1633101195602,0.0993,47324.0,47320.0,3.1599668]
["bitfinex","BTCUSD",1633101195604,0.0987,47324.0,47320.0,3.1599668]
["bitfinex","BTCUSD",1633101195798,0.0108,47329.0,47320.0,3.1599668]
["bitfinex","BTCUSD",1633101195799,0.0108,47329.0,47328.0,2.5014]
["bitfinex","BTCUSD",1633101195800,0.0104,47329.0,47328.0,2.5014]
["bitfinex","BTCUSD",1633101196001,0.00121169,47331.0,47328.0,2.85554274]
["bitfinex","BTCUSD",1633101196199,0.00121169,47331.0,47329.0,0.43987909]
["bitfinex","BTCUSD",1633101196200,0.00020169,47331.0,47329.0,0.43987909]
["bitfinex","BTCUSD",1633101196402,0.00020169,47331.0,47330.0,0.47178368]
["bitfinex","BTCUSD",1633101196403,0.09515994,47331.0,47330.0,0.47178368]
["bitfinex","BTCUSD",1633101196613,0.09515994,47331.0,47330.0,0.23619288]
["bitfinex","BTCUSD",1633101196614,0.00020169,47331.0,47330.0,0.23619288]
["bitfinex","BTCUSD",1633101196801,0.00020169,47331.0,47330.0,0.234986]
["bitfinex","BTCUSD",1633101197002,0.00020169,47331.0,47330.0,0.218086]
["bitfinex","BTCUSD",1633101197003,0.24699418,47331.0,47330.0,0.218086]
["bitfinex","BTCUSD",1633101197275,0.09109913,47331.0,47329.0,0.26625063]
["bitfinex","BTCUSD",1633101197406,0.00223479,47339.0,47329.0,0.26625063]
["bitfinex","BTCUSD",1633101197408,0.0006,47342.0,47338.0,2.61340256]
["bitfinex","BTCUSD",1633101197603,0.0006,47342.0,47339.0,0.23626425]
["bitfinex","BTCUSD",1633101197801,0.0006,47342.0,47339.0,0.23679435]
["bitfinex","BTCUSD",1633101198001,0.00129491,47340.0,47339.0,0.23679435]
["bitfinex","BTCUSD",1633101198200,0.00129491,47340.0,47339.0,1.48626425]
["bitfinex","BTCUSD",1633101198401,0.0002,47342.0,47339.0,1.48626425]
["bitfinex","BTCUSD",1633101198604,0.09597591,47341.0,47340.0,1.05]
["bitfinex","BTCUSD",1633101198802,0.09597591,47341.0,47340.0,1.26070295]
["bitfinex","BTCUSD",1633101199005,0.09597591,47341.0,47340.0,0.218086]
["bitfinex","BTCUSD",1633101199303,0.09597591,47341.0,47339.0,0.038]
["bitfinex","BTCUSD",1633101199304,0.45870122,47341.0,47339.0,0.038]
["bitfinex","BTCUSD",1633101199703,0.45870122,47341.0,47326.0,0.00247403]
["bitfinex","BTCUSD",1633101199704,0.26092585,47337.0,47328.0,0.0014]
["bitfinex","BTCUSD",1633101199902,0.25092585,47337.0,47331.0,0.0012458]
["bitfinex","BTCUSD",1633101200105,0.25092585,47337.0,47328.0,0.0014]
["bitfinex","BTCUSD",1633101200106,0.25092585,47337.0,47332.0,0.19003822]
["bitfinex","BTCUSD",1633101200107,0.211178,47335.0,47332.0,0.19003822]
["bitfinex","BTCUSD",1633101200304,0.211178,47335.0,47329.0,0.422328]
["bitfinex","BTCUSD",1633101200306,0.01675682,47332.0,47329.0,0.422328]
["bitfinex","BTCUSD",1633101200505,0.01675682,47332.0,47330.0,0.21799]
["bitfinex","BTCUSD",1633101200506,0.11729001,47332.0,47330.0,0.21799]
["bitfinex","BTCUSD",1633101200705,0.11729001,47332.0,47328.0,0.0404]
["bitfinex","BTCUSD",1633101200706,0.11729001,47332.0,47331.0,8.452e-05]
["bitfinex","BTCUSD",1633101200904,0.25047415,47327.0,47317.0,0.26050297]
["bitfinex","BTCUSD",1633101201108,0.25047415,47327.0,47317.0,0.00925397]
["bitfinex","BTCUSD",1633101201109,0.211275,47324.0,47317.0,0.00925397]
["bitfinex","BTCUSD",1633101201506,0.09270531,47322.0,47317.0,0.00925397]
["bitfinex","BTCUSD",1633101201705,0.0939675,47322.0,47317.0,0.00925397]
["bitfinex","BTCUSD",1633101201905,0.0939675,47322.0,47321.0,0.00012075]
["bitfinex","BTCUSD",1633101201906,0.00126219,47322.0,47321.0,0.00012075]
["bitfinex","BTCUSD",1633101202204,0.25047415,47327.0,47321.0,0.00012075]
["bitfinex","BTCUSD",1633101202406,0.25047415,47327.0,47321.0,0.03512075]
["bitfinex","BTCUSD",1633101202407,0.09379341,47322.0,47321.0,0.03512075]
["bitfinex","BTCUSD",1633101202612,0.25047415,47327.0,47326.0,6.037e-05]
["bitfinex","BTCUSD",1633101202802,0.25047415,47327.0,47317.0,0.12733362]
["bitfinex","BTCUSD",1633101203003,0.25047415,47327.0,47324.0,0.11775953]
["bitfinex","BTCUSD",1633101203264,0.10373081,47326.0,47324.0,0.11775953]
["bitfinex","BTCUSD",1633101203405,0.10373081,47326.0,47317.0,0.19009947]
["bitfinex","BTCUSD",1633101203406,0.10373081,47326.0,47325.0,0.13265197]
["bitfinex","BTCUSD",1633101203606,0.25047415,47327.0,47325.0,0.13265197]
["bitfinex","BTCUSD",1633101203810,0.25047415,47327.0,47325.0,0.12765197]
["bitfinex","BTCUSD",1633101203811,0.09448838,47326.0,47325.0,0.12765197]
["bitfinex","BTCUSD",1633101204003,0.09448838,47326.0,47319.0,0.422419]
["bitfinex","BTCUSD",1633101204203,0.09448838,47326.0,47320.0,0.21799]
["bitfinex","BTCUSD",1633101204402,0.09448838,47326.0,47325.0,0.034]
["bitfinex","BTCUSD",1633101204606,0.09448838,47326.0,47317.0,0.15034687]
["bitfinex","BTCUSD",1633101204608,0.0025468,47326.0,47317.0,0.15034687]
["bitfinex","BTCUSD",1633101204804,0.0025468,47326.0,47324.0,0.0021]
["bitfinex","BTCUSD",1633101204806,0.10470159,47325.0,47324.0,0.0021]
["bitfinex","BTCUSD",1633101206602,0.10470159,47325.0,47324.0,0.0341]
["bitfinex","BTCUSD",1633101206802,0.32790159,47325.0,47324.0,0.0341]
["bitfinex","BTCUSD",1633101207805,0.32790159,47325.0,47324.0,0.0021]
["bitfinex","BTCUSD",1633101208507,0.44066282,47332.0,47324.0,0.57938105]
["bitfinex","BTCUSD",1633101208511,0.01675682,47332.0,47324.0,0.57938105]
["bitfinex","BTCUSD",1633101208705,0.01675682,47332.0,47331.0,2.50246828]
["bitfinex","BTCUSD",1633101208706,6.82e-06,47332.0,47331.0,2.50246828]
["bitfinex","BTCUSD",1633101208906,6.82e-06,47332.0,47331.0,2.73788838]
["bitfinex","BTCUSD",1633101209103,0.0006,47346.0,47331.0,2.73788838]
["bitfinex","BTCUSD",1633101209307,0.0006,47346.0,47341.0,0.09292793]
["bitfinex","BTCUSD",1633101209605,0.0006,47346.0,47343.0,0.316638]
["bitfinex","BTCUSD",1633101210605,0.0006,47346.0,47344.0,0.21799]
["bitfinex","BTCUSD",1633101210802,0.0006,47346.0,47344.0,0.20743383]
["bitfinex","BTCUSD",1633101211004,0.00020518,47345.0,47344.0,0.20743383]
["bitfinex","BTCUSD",1633101212406,0.00020518,47345.0,47344.0,0.24043383]
["bitfinex","BTCUSD",1633101212805,0.09377431,47347.0,47344.0,0.24043383]
["bitfinex","BTCUSD",1633101213009,0.07017949,47347.0,47344.0,0.24043383]
["bitfinex","BTCUSD",1633101213410,0.07017949,47347.0,47344.0,0.2226667]
["bitfinex","BTCUSD",1633101213412,0.00249923,47345.0,47344.0,0.2226667]
["bitfinex","BTCUSD",1633101213609,0.00249923,47345.0,47344.0,0.033]
["bitfinex","BTCUSD",1633101213809,0.00249923,47345.0,47343.0,0.22]
["bitfinex","BTCUSD",1633101213811,0.033,47344.0,47343.0,0.22]
["bitfinex","BTCUSD",1633101214010,0.033,47344.0,47327.0,0.14558631]
["bitfinex","BTCUSD",1633101214012,0.03297015,47341.0,47327.0,0.14558631]
["bitfinex","BTCUSD",1633101214211,0.13328267,47341.0,47328.0,0.191236]
["bitfinex","BTCUSD",1633101214410,0.13328267,47341.0,47328.0,0.19054288]
["bitfinex","BTCUSD",1633101214411,0.001279,47331.0,47328.0,0.19054288]
["bitfinex","BTCUSD",1633101214613,0.13328267,47341.0,47330.0,0.190542]
["bitfinex","BTCUSD",1633101214614,0.0012333,47332.0,47330.0,0.190542]
["bitfinex","BTCUSD",1633101214813,0.0012333,47332.0,47330.0,0.19069895]
["bitfinex","BTCUSD",1633101215012,0.19618787,47331.0,47330.0,0.19069895]
["bitfinex","BTCUSD",1633101215276,0.09725575,47332.0,47330.0,0.19069795]
["bitfinex","BTCUSD",1633101215277,0.09602245,47332.0,47330.0,0.19069795]
["bitfinex","BTCUSD",1633101215414,0.09602245,47332.0,47331.0,0.190537]
["bitfinex","BTCUSD",1633101215613,0.09602245,47332.0,47331.0,0.19068187]
["bitfinex","BTCUSD",1633101215615,0.08102245,47332.0,47331.0,0.19068187]
["bitfinex","BTCUSD",1633101215813,0.211186,47340.0,47331.0,0.19068187]
["bitfinex","BTCUSD",1633101216016,0.03297015,47341.0,47331.0,0.19068187]
["bitfinex","BTCUSD",1633101216213,0.03297015,47341.0,47336.0,0.23936293]
["bitfinex","BTCUSD",1633101216415,0.03297015,47341.0,47332.0,0.61670023]
["bitfinex","BTCUSD",1633101216416,0.03297015,47341.0,47340.0,0.46365665]
["bitfinex","BTCUSD",1633101216417,0.24414015,47341.0,47340.0,0.46365665]
["bitfinex","BTCUSD",1633101216615,0.24414015,47341.0,47340.0,0.190493]
["bitfinex","BTCUSD",1633101216616,0.46734015,47341.0,47340.0,0.190493]
["bitfinex","BTCUSD",1633101216816,0.46734015,47341.0,47334.0,0.422296]
["bitfinex","BTCUSD",1633101216817,0.56737831,47341.0,47334.0,0.422296]
["bitfinex","BTCUSD",1633101217015,0.34417831,47341.0,47334.0,0.422296]
["bitfinex","BTCUSD",1633101217415,0.34417831,47341.0,47331.0,0.03214487]
["bitfinex","BTCUSD",1633101217418,0.03297015,47334.0,47331.0,0.03214487]
["bitfinex","BTCUSD",1633101217619,0.2673906,47332.0,47331.0,0.03214487]
["bitfinex","BTCUSD",1633101217816,0.2673906,47332.0,47324.0,0.01134335]
["bitfinex","BTCUSD",1633101217819,0.4853916,47332.0,47324.0,0.01134335]
["bitfinex","BTCUSD",1633101218013,0.04339856,47333.0,47325.0,1.1430372]
["bitfinex","BTCUSD",1633101218015,0.00128531,47326.0,47325.0,1.1430372]
["bitfinex","BTCUSD",1633101218277,0.00128531,47326.0,47325.0,1.43120871]
["bitfinex","BTCUSD",1633101218278,0.10563947,47326.0,47325.0,1.43120871]
["bitfinex","BTCUSD",1633101218415,0.03297015,47334.0,47332.0,0.0001328]
["bitfinex","BTCUSD",1633101218820,0.00148445,47347.0,47332.0,0.0001328]
["bitfinex","BTCUSD",1633101218840,0.2231506,47363.0,47335.0,2.5]
["bitfinex","BTCUSD",1633101219020,0.20064,47365.0,47364.0,1.52414684]
["bitfinex","BTCUSD",1633101219028,0.0518396,47365.0,47364.0,1.52414684]
["bitfinex","BTCUSD",1633101219213,0.0518396,47365.0,47364.0,0.63179252]
["bitfinex","BTCUSD",1633101219214,0.0468396,47365.0,47364.0,0.63179252]
["bitfinex","BTCUSD",1633101219413,0.0468396,47365.0,47364.0,0.28541932]
["bitfinex","BTCUSD",1633101219414,0.04708089,47365.0,47364.0,0.28541932]
["bitfinex","BTCUSD",1633101219616,0.99176033,47368.0,47364.0,0.28416267]
["bitfinex","BTCUSD",1633101219619,0.97202753,47368.0,47364.0,0.28416267]
["bitfinex","BTCUSD",1633101219824,0.00019905,47365.0,47364.0,0.28416267]
["bitfinex","BTCUSD",1633101220014,1.07177316,47368.0,47364.0,0.28416267]
["bitfinex","BTCUSD",1633101220015,0.96202753,47368.0,47364.0,0.28416267]
["bitfinex","BTCUSD",1633101220216,0.96202753,47368.0,47364.0,0.15691267]
["bitfinex","BTCUSD",1633101220219,0.22441524,47366.0,47364.0,0.15691267]
["bitfinex","BTCUSD",1633101220416,1.0556681,47368.0,47346.0,0.31693463]
["bitfinex","BTCUSD",1633101220421,0.172374,47350.0,47346.0,0.31693463]
["bitfinex","BTCUSD",1633101220617,0.172374,47350.0,47347.0,0.190445]
["bitfinex","BTCUSD",1633101220618,0.10005546,47350.0,47347.0,0.190445]
["bitfinex","BTCUSD",1633101220816,0.10005546,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101220818,0.19758432,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101221017,0.19886919,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101221213,0.19380749,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101221416,0.79364635,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101221615,1.10427101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101222017,1.40427101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101222617,1.43827101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101222816,1.43327101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101223014,1.79327101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101223417,1.81017101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101224014,1.77617101,47350.0,47349.0,0.00016896]
["bitfinex","BTCUSD",1633101224412,1.77617101,47350.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101224413,2.05,47349.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101224617,0.30124339,47345.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101224818,0.61302663,47345.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101225117,0.0169,47353.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101225118,0.5,47354.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101225120,0.00126944,47366.0,47354.0,0.003125]
["bitfinex","BTCUSD",1633101225320,0.00126944,47366.0,47356.0,0.00120396]
["bitfinex","BTCUSD",1633101225321,0.10195962,47366.0,47356.0,0.00120396]
["bitfinex","BTCUSD",1633101225518,0.0106,47369.0,47357.0,0.0005301]
["bitfinex","BTCUSD",1633101225519,1.0663983,47368.0,47357.0,0.0005301]
["bitfinex","BTCUSD",1633101225716,1.0663983,47368.0,47361.0,0.10747281]
["bitfinex","BTCUSD",1633101225717,0.96202753,47368.0,47361.0,0.10747281]
["bitfinex","BTCUSD",1633101225920,0.96202753,47368.0,47363.0,0.07287226]
["bitfinex","BTCUSD",1633101226116,0.96202753,47368.0,47361.0,0.59419624]
["bitfinex","BTCUSD",1633101226117,0.00013272,47362.0,47361.0,0.2110141]
["bitfinex","BTCUSD",1633101226513,0.00013272,47362.0,47356.0,0.00120396]
["bitfinex","BTCUSD",1633101226918,0.00013272,47362.0,47354.0,0.003125]
["bitfinex","BTCUSD",1633101226919,1.09528717,47368.0,47354.0,0.003125]
["bitfinex","BTCUSD",1633101226920,7.24e-05,47357.0,47354.0,0.003125]
["bitfinex","BTCUSD",1633101227120,0.00248214,47355.0,47344.0,0.00929056]
["bitfinex","BTCUSD",1633101227331,0.00121285,47351.0,47344.0,0.00929056]
["bitfinex","BTCUSD",1633101227724,0.09225554,47351.0,47344.0,0.00929056]
["bitfinex","BTCUSD",1633101227921,0.09225554,47351.0,47347.0,0.21108903]
["bitfinex","BTCUSD",1633101228116,0.09104269,47351.0,47347.0,0.21108903]
["bitfinex","BTCUSD",1633101228319,0.09104269,47351.0,47345.0,0.07568686]
["bitfinex","BTCUSD",1633101228518,0.11904269,47351.0,47350.0,0.06667203]
["bitfinex","BTCUSD",1633101229120,0.11404269,47351.0,47350.0,0.06667203]
["bitfinex","BTCUSD",1633101229922,0.11404269,47351.0,47350.0,0.28987203]
["bitfinex","BTCUSD",1633101229923,0.028,47351.0,47350.0,0.28987203]
["bitfinex","BTCUSD",1633101230122,6.033e-05,47356.0,47350.0,0.28465903]
["bitfinex","BTCUSD",1633101230322,1.05445328,47368.0,47351.0,0.56243809]
["bitfinex","BTCUSD",1633101230324,0.97004308,47368.0,47351.0,0.56243809]
["bitfinex","BTCUSD",1633101230523,0.97004308,47368.0,47351.0,0.84074452]
["bitfinex","BTCUSD",1633101230524,0.00121501,47366.0,47351.0,0.84074452]
["bitfinex","BTCUSD",1633101230726,0.10120706,47366.0,47351.0,0.84074452]
["bitfinex","BTCUSD",1633101230921,0.211043,47364.0,47351.0,0.49628743]
["bitfinex","BTCUSD",1633101231125,0.211043,47364.0,47351.0,0.23792617]
["bitfinex","BTCUSD",1633101231126,0.39223335,47364.0,47351.0,0.23792617]
["bitfinex","BTCUSD",1633101231323,0.39223335,47364.0,47357.0,0.2232]
["bitfinex","BTCUSD",1633101231522,0.39223335,47364.0,47357.0,0.08207695]
["bitfinex","BTCUSD",1633101231523,0.31447968,47364.0,47357.0,0.08207695]
["bitfinex","BTCUSD",1633101231923,0.31447968,47364.0,47355.0,0.10219]
["bitfinex","BTCUSD",1633101231924,0.31447968,47364.0,47354.0,0.21106435]
["bitfinex","BTCUSD",1633101231925,0.27527063,47361.0,47354.0,0.21106435]
["bitfinex","BTCUSD",1633101232126,0.00127722,47361.0,47354.0,0.21106435]
["bitfinex","BTCUSD",1633101232323,0.0916537,47360.0,47354.0,0.21106435]
["bitfinex","BTCUSD",1633101232633,0.3,47366.0,47354.0,0.21106435]
["bitfinex","BTCUSD",1633101232636,0.0008,47371.0,47366.0,0.13053224]
["bitfinex","BTCUSD",1633101232824,0.0008,47371.0,47367.0,0.18989433]
["bitfinex","BTCUSD",1633101233027,0.0008,47371.0,47367.0,2.67729342]
["bitfinex","BTCUSD",1633101233029,0.11839937,47368.0,47367.0,2.67729342]
["bitfinex","BTCUSD",1633101233285,0.11839937,47368.0,47367.0,0.68505326]
["bitfinex","BTCUSD",1633101233422,0.0008,47371.0,47368.0,1.85]
["bitfinex","BTCUSD",1633101233423,0.0002,47370.0,47368.0,1.85]
["bitfinex","BTCUSD",1633101233631,0.0002,47376.0,47371.0,0.95]
["bitfinex","BTCUSD",1633101233822,0.0002,47376.0,47375.0,0.217946]
["bitfinex","BTCUSD",1633101234022,0.0002,47376.0,47375.0,0.35928914]
["bitfinex","BTCUSD",1633101234221,0.007133,47377.0,47376.0,1.890235]
["bitfinex","BTCUSD",1633101234222,0.00027424,47377.0,47376.0,1.890235]
["bitfinex","BTCUSD",1633101234523,0.14589028,47379.0,47378.0,0.21922374]
["bitfinex","BTCUSD",1633101234525,0.0502,47379.0,47378.0,0.21922374]
["bitfinex","BTCUSD",1633101234725,0.15303143,47379.0,47378.0,0.21922374]
["bitfinex","BTCUSD",1633101234929,0.15241987,47379.0,47378.0,0.21922374]
["bitfinex","BTCUSD",1633101235324,0.15241987,47379.0,47378.0,0.00129274]
["bitfinex","BTCUSD",1633101235523,0.15241987,47379.0,47375.0,0.036]
["bitfinex","BTCUSD",1633101235923,0.24190458,47379.0,47375.0,0.036]
["bitfinex","BTCUSD",1633101236123,0.45289758,47379.0,47375.0,0.036]
["bitfinex","BTCUSD",1633101236329,1.5232,47377.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101236531,0.00129945,47373.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101236926,0.09624049,47372.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101237126,0.00129945,47373.0,47367.0,0.318607]
["bitfinex","BTCUSD",1633101237127,0.09421886,47371.0,47367.0,0.318607]
["bitfinex","BTCUSD",1633101237725,0.04500344,47371.0,47367.0,0.318607]
["bitfinex","BTCUSD",1633101237927,0.3,47374.0,47367.0,0.318607]
["bitfinex","BTCUSD",1633101238126,0.3,47374.0,47368.0,0.09033465]
["bitfinex","BTCUSD",1633101238127,0.09733145,47374.0,47368.0,0.09033465]
["bitfinex","BTCUSD",1633101238327,0.09733145,47374.0,47370.0,0.316465]
["bitfinex","BTCUSD",1633101238527,0.09733145,47374.0,47371.0,0.34792543]
["bitfinex","BTCUSD",1633101239126,0.0502,47379.0,47371.0,0.34792543]
["bitfinex","BTCUSD",1633101239328,0.0502,47379.0,47378.0,1.25121428]
["bitfinex","BTCUSD",1633101239329,0.0379689,47379.0,47378.0,1.25121428]
["bitfinex","BTCUSD",1633101239528,0.0379689,47379.0,47378.0,0.67126728]
["bitfinex","BTCUSD",1633101240327,0.0379689,47379.0,47378.0,0.670053]
["bitfinex","BTCUSD",1633101240529,0.00129686,47379.0,47378.0,0.670053]
["bitfinex","BTCUSD",1633101240728,0.00129686,47379.0,47378.0,0.929253]
["bitfinex","BTCUSD",1633101240930,0.0008,47381.0,47378.0,0.929253]
["bitfinex","BTCUSD",1633101240931,0.0008,47381.0,47380.0,1.15]
["bitfinex","BTCUSD",1633101240934,0.0004,47381.0,47380.0,1.15]
["bitfinex","BTCUSD",1633101241128,0.0004,47381.0,47380.0,0.35192244]
["bitfinex","BTCUSD",1633101241330,0.0004603,47381.0,47380.0,0.35192244]
["bitfinex","BTCUSD",1633101241528,0.10609342,47381.0,47380.0,0.35192244]
["bitfinex","BTCUSD",1633101241731,0.10609342,47381.0,47380.0,0.57512244]
["bitfinex","BTCUSD",1633101242393,0.10609342,47381.0,47380.0,0.69767244]
["bitfinex","BTCUSD",1633101242593,0.10609342,47381.0,47380.0,0.73267244]
["bitfinex","BTCUSD",1633101242997,0.10609342,47381.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101243000,0.19044082,47371.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101243196,0.00253473,47368.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101243396,0.00120846,47368.0,47367.0,0.0021]
["bitfinex","BTCUSD",1633101243795,0.00120846,47368.0,47357.0,0.1600042]
["bitfinex","BTCUSD",1633101243999,0.10480065,47367.0,47357.0,0.1600042]
["bitfinex","BTCUSD",1633101244399,0.10480065,47367.0,47366.0,0.00015684]
["bitfinex","BTCUSD",1633101244604,0.21235667,47370.0,47366.0,0.00015684]
["bitfinex","BTCUSD",1633101244607,0.211061,47370.0,47366.0,0.00015684]
["bitfinex","BTCUSD",1633101244799,0.31037581,47370.0,47366.0,0.00015684]
["bitfinex","BTCUSD",1633101244998,0.31037581,47370.0,47369.0,0.00012064]
["bitfinex","BTCUSD",1633101245002,0.09931481,47370.0,47369.0,0.00012064]
["bitfinex","BTCUSD",1633101245399,0.35471132,47371.0,47369.0,0.22332064]
["bitfinex","BTCUSD",1633101245598,0.35471132,47371.0,47370.0,0.31645]
["bitfinex","BTCUSD",1633101245897,0.35471132,47371.0,47370.0,0.31655857]
["bitfinex","BTCUSD",1633101246697,0.28053667,47371.0,47370.0,0.34855857]
["bitfinex","BTCUSD",1633101247097,0.28053667,47371.0,47370.0,0.31655857]
["bitfinex","BTCUSD",1633101247098,0.38409912,47371.0,47370.0,0.31655857]
["bitfinex","BTCUSD",1633101247297,0.38409912,47371.0,47370.0,0.00010857]
["bitfinex","BTCUSD",1633101247299,0.38239864,47371.0,47370.0,0.00010857]
["bitfinex","BTCUSD",1633101247496,0.3,47377.0,47370.0,0.31914258]
["bitfinex","BTCUSD",1633101247497,0.00128161,47377.0,47370.0,0.31914258]
["bitfinex","BTCUSD",1633101247699,0.0002,47384.0,47376.0,0.00065366]
["bitfinex","BTCUSD",1633101247898,0.0002,47384.0,47372.0,0.28138894]
["bitfinex","BTCUSD",1633101248099,0.0002,47384.0,47372.0,0.49230294]
["bitfinex","BTCUSD",1633101248302,0.0002,47384.0,47379.0,0.421832]
["bitfinex","BTCUSD",1633101248304,0.09086298,47383.0,47379.0,0.421832]
["bitfinex","BTCUSD",1633101248497,0.09086298,47383.0,47370.0,2.942e-05]
["bitfinex","BTCUSD",1633101248499,0.07575842,47377.0,47370.0,2.942e-05]
["bitfinex","BTCUSD",1633101248699,0.07575842,47377.0,47372.0,0.031]
["bitfinex","BTCUSD",1633101248700,0.05086421,47377.0,47372.0,0.031]
["bitfinex","BTCUSD",1633101248996,0.05086421,47377.0,47370.0,2.942e-05]
["bitfinex","BTCUSD",1633101248997,0.15398649,47377.0,47370.0,2.942e-05]
["bitfinex","BTCUSD",1633101249200,0.40312228,47377.0,47370.0,2.942e-05]
["bitfinex","BTCUSD",1633101249397,0.40312228,47377.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101249399,0.10312228,47377.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101249597,0.21107507,47380.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101249599,6.707e-05,47380.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101249797,0.9144,47387.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101249798,0.89626707,47387.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101250002,0.00124589,47382.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101250199,0.09508332,47379.0,47372.0,0.316483]
["bitfinex","BTCUSD",1633101250600,0.09508332,47379.0,47372.0,0.345483]
["bitfinex","BTCUSD",1633101250602,0.19120821,47379.0,47372.0,0.345483]
["bitfinex","BTCUSD",1633101250800,0.00122979,47376.0,47372.0,0.345483]
["bitfinex","BTCUSD",1633101251000,0.09444857,47375.0,47372.0,0.345483]
["bitfinex","BTCUSD",1633101251199,0.09461617,47375.0,47372.0,0.029]
["bitfinex","BTCUSD",1633101251403,0.00126415,47373.0,47372.0,0.029]
["bitfinex","BTCUSD",1633101251599,0.57592384,47373.0,47372.0,0.029]
["bitfinex","BTCUSD",1633101251802,0.57592384,47373.0,47372.0,0.02907238]
["bitfinex","BTCUSD",1633101251803,0.83488577,47373.0,47372.0,0.02907238]
["bitfinex","BTCUSD",1633101252000,0.83488577,47373.0,47372.0,7.238e-05]
["bitfinex","BTCUSD",1633101252201,0.57592384,47373.0,47372.0,7.238e-05]
["bitfinex","BTCUSD",1633101252401,0.7901331,47373.0,47372.0,7.238e-05]
["bitfinex","BTCUSD",1633101252600,0.7901331,47373.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101252601,0.7901331,47373.0,47354.0,0.26957242]
["bitfinex","BTCUSD",1633101252603,0.03829798,47371.0,47354.0,0.26957242]
["bitfinex","BTCUSD",1633101252800,0.03829798,47371.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101252803,0.00126055,47361.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101252999,0.03829798,47371.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253000,0.00127566,47354.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253200,0.00122119,47356.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253202,0.43153473,47356.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253403,0.00129449,47354.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253701,0.5,47366.0,47353.0,0.10733418]
["bitfinex","BTCUSD",1633101253703,0.028,47373.0,47356.0,0.1578563]
["bitfinex","BTCUSD",1633101253902,0.028,47373.0,47357.0,0.4913955]
["bitfinex","BTCUSD",1633101253906,0.00126505,47368.0,47357.0,0.4913955]
["bitfinex","BTCUSD",1633101254103,0.00126505,47368.0,47358.0,0.0005301]
["bitfinex","BTCUSD",1633101254105,0.10324522,47368.0,47358.0,0.0005301]
["bitfinex","BTCUSD",1633101254311,0.10324522,47368.0,47357.0,0.4913955]
["bitfinex","BTCUSD",1633101254312,0.0001676,47375.0,47357.0,0.199189]
["bitfinex","BTCUSD",1633101254314,0.09199392,47367.0,47357.0,0.199189]
["bitfinex","BTCUSD",1633101254511,0.09199392,47367.0,47361.0,0.00124334]
["bitfinex","BTCUSD",1633101254706,0.0001676,47375.0,47366.0,0.07031821]
["bitfinex","BTCUSD",1633101254709,0.28863743,47375.0,47366.0,0.07031821]
["bitfinex","BTCUSD",1633101254906,0.28863743,47375.0,47370.0,0.316517]
["bitfinex","BTCUSD",1633101255109,0.39148565,47374.0,47370.0,0.316517]
["bitfinex","BTCUSD",1633101255505,0.39148565,47374.0,47367.0,0.19409563]
["bitfinex","BTCUSD",1633101255507,0.29453442,47373.0,47367.0,0.19409563]
["bitfinex","BTCUSD",1633101255705,0.29453442,47373.0,47366.0,0.42209538]
["bitfinex","BTCUSD",1633101255706,0.29453442,47373.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101255708,0.00127103,47371.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101255910,0.25192198,47372.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101256108,0.07839883,47367.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101256307,0.33226984,47367.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101256507,1.48652022,47367.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101256704,1.00272022,47367.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101256908,2.34564122,47367.0,47366.0,7.238e-05]
["bitfinex","BTCUSD",1633101257107,3.66230622,47367.0,47366.0,2.38e-06]
["bitfinex","BTCUSD",1633101257322,3.66230622,47367.0,47349.0,0.00922001]
["bitfinex","BTCUSD",1633101257325,0.54177772,47366.0,47349.0,0.00922001]
["bitfinex","BTCUSD",1633101257512,0.00120439,47350.0,47349.0,0.00922001]
["bitfinex","BTCUSD",1633101257707,0.21912539,47350.0,47349.0,0.00922001]
["bitfinex","BTCUSD",1633101257910,0.21912539,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101257913,1.09349902,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101258111,1.09468043,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101258314,1.88552498,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101258508,1.23555398,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101258718,1.31209428,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101258910,1.31209428,47350.0,47349.0,0.01068317]
["bitfinex","BTCUSD",1633101258911,0.24386056,47350.0,47349.0,0.01068317]
["bitfinex","BTCUSD",1633101259118,0.24386056,47350.0,47349.0,0.19742121]
["bitfinex","BTCUSD",1633101259121,0.13889429,47350.0,47349.0,0.19742121]
["bitfinex","BTCUSD",1633101259314,0.13889429,47350.0,47349.0,0.19616321]
["bitfinex","BTCUSD",1633101259316,0.1375224,47350.0,47349.0,0.19616321]
["bitfinex","BTCUSD",1633101259508,0.1375224,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101259510,0.036,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101259917,1.03805887,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101260109,0.77885887,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101260307,0.56093787,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101260708,0.81985887,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101260911,0.23077098,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101261906,0.23091719,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101262108,0.41311719,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101262708,0.45311719,47350.0,47349.0,0.00942517]
["bitfinex","BTCUSD",1633101262906,0.45311719,47350.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101262908,0.75311719,47350.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101263108,0.52991719,47350.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101263309,0.434359,47347.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101263510,0.211159,47347.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101263710,0.31133286,47347.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101263912,0.0012224,47346.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101264311,0.31133286,47347.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101264908,0.029,47346.0,47344.0,0.01623021]
["bitfinex","BTCUSD",1633101265912,0.029,47346.0,47345.0,0.316681]
["bitfinex","BTCUSD",1633101266108,0.10017386,47347.0,47345.0,0.31793379]
["bitfinex","BTCUSD",1633101266510,0.10017386,47347.0,47345.0,0.06793379]
["bitfinex","BTCUSD",1633101266709,0.13017386,47347.0,47345.0,0.08793379]
["bitfinex","BTCUSD",1633101267509,0.13017386,47347.0,47345.0,0.086681]
["bitfinex","BTCUSD",1633101267714,0.13017386,47347.0,47346.0,2.50124779]
["bitfinex","BTCUSD",1633101267715,0.03,47347.0,47346.0,2.50124779]
["bitfinex","BTCUSD",1633101267915,0.03,47347.0,47346.0,2.50177789]
["bitfinex","BTCUSD",1633101268108,0.03,47347.0,47346.0,0.00177789]
["bitfinex","BTCUSD",1633101268109,0.00712778,47347.0,47346.0,0.00177789]
["bitfinex","BTCUSD",1633101268310,0.00014621,47350.0,47349.0,0.09950119]
["bitfinex","BTCUSD",1633101268510,0.00014621,47350.0,47344.0,0.00923021]
["bitfinex","BTCUSD",1633101268511,1.05654215,47355.0,47344.0,0.36554387]
["bitfinex","BTCUSD",1633101268512,0.211113,47354.0,47344.0,0.36554387]
["bitfinex","BTCUSD",1633101268711,0.211113,47354.0,47343.0,0.60816596]
["bitfinex","BTCUSD",1633101268712,0.211113,47354.0,47343.0,0.59588991]
["bitfinex","BTCUSD",1633101268714,0.6067377,47354.0,47343.0,0.59588991]
["bitfinex","BTCUSD",1633101268912,0.018,47347.0,47346.0,0.031]
["bitfinex","BTCUSD",1633101269314,0.11951247,47347.0,47346.0,0.031]
["bitfinex","BTCUSD",1633101270112,0.10151247,47347.0,47345.0,0.422198]
["bitfinex","BTCUSD",1633101270811,0.11851247,47347.0,47346.0,0.18552485]
["bitfinex","BTCUSD",1633101271623,0.41851247,47347.0,47346.0,0.18552485]
["bitfinex","BTCUSD",1633101271817,0.11851247,47347.0,47346.0,0.18552485]
["bitfinex","BTCUSD",1633101272015,0.11851247,47347.0,47345.0,0.454198]
["bitfinex","BTCUSD",1633101272217,0.10151247,47347.0,47346.0,0.34509629]
["bitfinex","BTCUSD",1633101272417,0.10151247,47347.0,47346.0,0.34688208]
["bitfinex","BTCUSD",1633101272615,0.10151247,47347.0,47346.0,0.12368208]
["bitfinex","BTCUSD",1633101272817,0.10151247,47347.0,47346.0,0.15489629]
["bitfinex","BTCUSD",1633101273018,0.10751247,47347.0,47346.0,0.15489629]
["bitfinex","BTCUSD",1633101273417,0.35613377,47347.0,47346.0,0.15489629]
["bitfinex","BTCUSD",1633101273617,0.10751247,47347.0,47346.0,0.15489629]
["bitfinex","BTCUSD",1633101274217,0.10751247,47347.0,47346.0,0.12189629]
["bitfinex","BTCUSD",1633101274218,0.10151247,47347.0,47346.0,0.12189629]
["bitfinex","BTCUSD",1633101274816,0.10151247,47347.0,47346.0,0.15289629]
["bitfinex","BTCUSD",1633101274817,0.12251247,47347.0,47346.0,0.15289629]
["bitfinex","BTCUSD",1633101276220,0.12251247,47347.0,47346.0,0.12189629]
["bitfinex","BTCUSD",1633101276221,0.10151247,47347.0,47346.0,0.12189629]
["bitfinex","BTCUSD",1633101276816,0.10151247,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101276817,0.12151247,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101277019,0.12151247,47347.0,47346.0,0.15242639]
["bitfinex","BTCUSD",1633101277218,0.42151247,47347.0,47346.0,0.15311806]
["bitfinex","BTCUSD",1633101277420,0.42151247,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101277421,0.12151247,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101277620,0.12151247,47347.0,47346.0,0.15242639]
["bitfinex","BTCUSD",1633101277819,0.211122,47348.0,47346.0,0.15242639]
["bitfinex","BTCUSD",1633101277820,0.1489513,47348.0,47346.0,0.15242639]
["bitfinex","BTCUSD",1633101278017,0.1489513,47348.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101278220,0.25218112,47348.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101278417,0.25218112,47348.0,47346.0,0.15242639]
["bitfinex","BTCUSD",1633101278618,0.25218112,47348.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101278619,0.10322982,47348.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101278820,0.10322982,47348.0,47347.0,0.00179674]
["bitfinex","BTCUSD",1633101278822,0.12022982,47348.0,47347.0,0.00179674]
["bitfinex","BTCUSD",1633101279019,0.04484806,47348.0,47347.0,0.00179674]
["bitfinex","BTCUSD",1633101279221,0.04484806,47348.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101279222,0.09820326,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101279620,0.19645273,47347.0,47346.0,0.15189629]
["bitfinex","BTCUSD",1633101279818,0.19645273,47347.0,47346.0,0.37509629]
["bitfinex","BTCUSD",1633101280218,0.19645273,47347.0,47346.0,0.34509629]
["bitfinex","BTCUSD",1633101280419,0.19645273,47347.0,47346.0,0.23452541]
["bitfinex","BTCUSD",1633101281024,0.19645273,47347.0,47346.0,0.55173683]
["bitfinex","BTCUSD",1633101281223,0.19645273,47347.0,47346.0,0.49172541]
["bitfinex","BTCUSD",1633101281426,0.19645273,47347.0,47346.0,0.26852541]
["bitfinex","BTCUSD",1633101282225,0.19645273,47347.0,47346.0,0.23252541]
["bitfinex","BTCUSD",1633101282623,0.0454276,47347.0,47346.0,0.23252541]
["bitfinex","BTCUSD",1633101282823,0.0454276,47347.0,47346.0,0.29063953]
["bitfinex","BTCUSD",1633101282824,0.04555651,47347.0,47346.0,0.29063953]
["bitfinex","BTCUSD",1633101283027,0.04555651,47347.0,47346.0,0.32463953]
["bitfinex","BTCUSD",1633101283028,0.06255651,47347.0,47346.0,0.32463953]
["bitfinex","BTCUSD",1633101283231,0.06255651,47347.0,47346.0,0.23424439]
["bitfinex","BTCUSD",1633101283427,0.06255651,47347.0,47346.0,0.3484195]
["bitfinex","BTCUSD",1633101284031,0.06255651,47347.0,47346.0,0.4645606]
["bitfinex","BTCUSD",1633101284224,0.06255651,47347.0,47346.0,0.82308599]
["bitfinex","BTCUSD",1633101284226,0.04555651,47347.0,47346.0,0.82308599]
["bitfinex","BTCUSD",1633101284625,0.04555651,47347.0,47346.0,0.59988599]
["bitfinex","BTCUSD",1633101284829,0.04555651,47347.0,47346.0,0.63588599]
["bitfinex","BTCUSD",1633101285026,0.04555651,47347.0,47346.0,0.95248699]
["bitfinex","BTCUSD",1633101286031,0.04555651,47347.0,47346.0,0.84023284]
["bitfinex","BTCUSD",1633101286227,0.04555651,47347.0,47346.0,0.8054787]
["bitfinex","BTCUSD",1633101286429,0.04555651,47347.0,47346.0,1.13111312]
["bitfinex","BTCUSD",1633101287031,0.04555651,47347.0,47346.0,1.16611312]
["bitfinex","BTCUSD",1633101288229,0.04555651,47347.0,47346.0,1.13111312]
["bitfinex","BTCUSD",1633101288631,0.04555651,47347.0,47346.0,1.04946966]
["bitfinex","BTCUSD",1633101288832,0.04555651,47347.0,47346.0,0.54946966]
["bitfinex","BTCUSD",1633101289030,0.04555651,47347.0,47346.0,0.6999014]
["bitfinex","BTCUSD",1633101289032,0.0131525,47347.0,47346.0,0.6999014]
["bitfinex","BTCUSD",1633101289231,0.0131525,47347.0,47346.0,0.58346966]
["bitfinex","BTCUSD",1633101290631,0.0136826,47347.0,47346.0,0.58346966]
["bitfinex","BTCUSD",1633101290829,0.0131525,47347.0,47346.0,0.54946966]
["bitfinex","BTCUSD",1633101291034,0.0131525,47347.0,47346.0,0.46057337]
["bitfinex","BTCUSD",1633101291035,0.0331525,47347.0,47346.0,0.46057337]
["bitfinex","BTCUSD",1633101291230,0.0331525,47347.0,47346.0,0.6988075]
["bitfinex","BTCUSD",1633101292431,0.0331525,47347.0,47346.0,0.6678075]
["bitfinex","BTCUSD",1633101292432,0.0131525,47347.0,47346.0,0.6678075]
["bitfinex","BTCUSD",1633101292831,0.01084635,47347.0,47346.0,0.57926395]
["bitfinex","BTCUSD",1633101293033,0.01084635,47347.0,47346.0,0.61026395]
["bitfinex","BTCUSD",1633101293035,0.02984635,47347.0,47346.0,0.61026395]
["bitfinex","BTCUSD",1633101293433,0.2972722,47351.0,47346.0,0.61026395]
["bitfinex","BTCUSD",1633101293634,0.2972722,47351.0,47348.0,0.37489537]
["bitfinex","BTCUSD",1633101294234,0.2972722,47351.0,47349.0,0.17172482]
["bitfinex","BTCUSD",1633101294235,0.5083772,47351.0,47349.0,0.17172482]
["bitfinex","BTCUSD",1633101294435,0.5083772,47351.0,47349.0,0.05948503]
["bitfinex","BTCUSD",1633101294436,0.0005301,47350.0,47349.0,0.05948503]
["bitfinex","BTCUSD",1633101294636,0.0005301,47350.0,47349.0,0.17022816]
["bitfinex","BTCUSD",1633101295135,0.0005301,47350.0,47349.0,0.1400001]
["bitfinex","BTCUSD",1633101295738,0.0005301,47350.0,47349.0,0.19824728]
["bitfinex","BTCUSD",1633101295938,0.5083772,47351.0,47349.0,0.19824728]
["bitfinex","BTCUSD",1633101296136,0.5083772,47351.0,47349.0,0.08624718]
["bitfinex","BTCUSD",1633101296336,0.5083772,47351.0,47350.0,0.11204965]
["bitfinex","BTCUSD",1633101296540,0.5083772,47351.0,47347.0,0.11204747]
["bitfinex","BTCUSD",1633101296741,0.5083772,47351.0,47350.0,0.05825228]
["bitfinex","BTCUSD",1633101297137,0.5083772,47351.0,47350.0,0.08425228]
["bitfinex","BTCUSD",1633101297340,0.5083772,47351.0,47350.0,0.19622413]
["bitfinex","BTCUSD",1633101297538,0.5083772,47351.0,47350.0,0.13800437]
["bitfinex","BTCUSD",1633101297738,0.5083772,47351.0,47350.0,0.19622794]
["bitfinex","BTCUSD",1633101297937,0.5083772,47351.0,47346.0,0.1164295]
["bitfinex","BTCUSD",1633101297938,1.40377182,47347.0,47346.0,0.1164295]
["bitfinex","BTCUSD",1633101298139,1.40377182,47347.0,47345.0,0.11636119]
["bitfinex","BTCUSD",1633101298342,1.40377182,47347.0,47345.0,0.21163773]
["bitfinex","BTCUSD",1633101298940,1.40377182,47347.0,47345.0,0.24363773]
["bitfinex","BTCUSD",1633101298941,1.41777182,47347.0,47345.0,0.24363773]
["bitfinex","BTCUSD",1633101299401,1.41777182,47347.0,47346.0,0.316692]
["bitfinex","BTCUSD",1633101300203,1.41777182,47347.0,47346.0,0.43575129]
["bitfinex","BTCUSD",1633101300404,1.41777182,47347.0,47346.0,0.39169695]
["bitfinex","BTCUSD",1633101300405,1.09765939,47347.0,47346.0,0.39169695]
["bitfinex","BTCUSD",1633101300604,1.09765939,47347.0,47346.0,0.39049552]
["bitfinex","BTCUSD",1633101300999,1.09765939,47347.0,47346.0,0.64677577]
["bitfinex","BTCUSD",1633101301000,1.10365939,47347.0,47346.0,0.64677577]
["bitfinex","BTCUSD",1633101301203,1.10365939,47347.0,47346.0,1.0547448]
["bitfinex","BTCUSD",1633101301406,1.10365939,47347.0,47346.0,0.94920176]
["bitfinex","BTCUSD",1633101301603,1.10365939,47347.0,47346.0,0.64555843]
["bitfinex","BTCUSD",1633101302402,1.09765939,47347.0,47346.0,0.61155843]
["bitfinex","BTCUSD",1633101302602,1.09765939,47347.0,47346.0,0.9043542]
["bitfinex","BTCUSD",1633101303000,1.09765939,47347.0,47346.0,0.64555843]
["bitfinex","BTCUSD",1633101303001,1.10165939,47347.0,47346.0,0.64555843]
["bitfinex","BTCUSD",1633101303202,1.10165939,47347.0,47346.0,0.57297225]
["bitfinex","BTCUSD",1633101303802,1.10177541,47347.0,47346.0,0.57297225]
["bitfinex","BTCUSD",1633101304206,0.4983,47366.0,47348.0,2.503125]
["bitfinex","BTCUSD",1633101304407,0.796,47375.0,47348.0,2.503125]
["bitfinex","BTCUSD",1633101304408,0.796,47375.0,47364.0,0.00129342]
["bitfinex","BTCUSD",1633101304410,0.03369527,47369.0,47364.0,0.00129342]
["bitfinex","BTCUSD",1633101304605,2.82768335,47381.0,47364.0,0.00129342]
["bitfinex","BTCUSD",1633101304609,0.04860529,47380.0,47364.0,0.00129342]
["bitfinex","BTCUSD",1633101304810,0.0001689,47365.0,47364.0,0.00129342]
["bitfinex","BTCUSD",1633101305004,0.0001689,47365.0,47364.0,0.03129342]
["bitfinex","BTCUSD",1633101305208,0.0001689,47365.0,47364.0,0.44232468]
["bitfinex","BTCUSD",1633101305411,0.0001689,47365.0,47364.0,0.69712935]
["bitfinex","BTCUSD",1633101306209,0.0001689,47365.0,47364.0,0.44232468]
["bitfinex","BTCUSD",1633101306414,0.0001689,47365.0,47364.0,0.66514264]
["bitfinex","BTCUSD",1633101306610,0.0001689,47365.0,47364.0,0.41232468]
["bitfinex","BTCUSD",1633101306813,0.0001689,47365.0,47364.0,0.41103126]
["bitfinex","BTCUSD",1633101307016,0.0001689,47365.0,47364.0,0.44503126]
["bitfinex","BTCUSD",1633101308013,0.0001689,47365.0,47364.0,0.44509126]
["bitfinex","BTCUSD",1633101308014,0.00012092,47365.0,47364.0,0.44509126]
["bitfinex","BTCUSD",1633101308514,0.211041,47367.0,47364.0,0.41109126]
["bitfinex","BTCUSD",1633101308916,0.00120882,47372.0,47364.0,0.41109126]
["bitfinex","BTCUSD",1633101308917,0.3,47371.0,47364.0,0.41109126]
["bitfinex","BTCUSD",1633101309116,0.00120882,47372.0,47364.0,0.44509126]
["bitfinex","BTCUSD",1633101309316,0.00120882,47372.0,47368.0,0.00078942]
["bitfinex","BTCUSD",1633101309923,0.00120882,47372.0,47370.0,0.316525]
["bitfinex","BTCUSD",1633101310116,0.00120882,47372.0,47368.0,0.00078942]
["bitfinex","BTCUSD",1633101310317,0.5232,47370.0,47368.0,0.00078942]
["bitfinex","BTCUSD",1633101310623,0.00120973,47369.0,47368.0,0.00078942]
["bitfinex","BTCUSD",1633101310818,0.00173983,47369.0,47368.0,0.00078942]
["bitfinex","BTCUSD",1633101311016,0.41879861,47369.0,47368.0,0.01278942]
["bitfinex","BTCUSD",1633101311422,0.75199861,47369.0,47368.0,0.01278942]
["bitfinex","BTCUSD",1633101311621,0.74825475,47369.0,47368.0,0.01278942]
["bitfinex","BTCUSD",1633101312021,0.63699861,47369.0,47368.0,0.01278942]
["bitfinex","BTCUSD",1633101312220,0.41379861,47369.0,47368.0,0.01278942]
["bitfinex","BTCUSD",1633101312419,0.41379861,47369.0,47368.0,0.31735842]
["bitfinex","BTCUSD",1633101312618,0.41379861,47369.0,47368.0,0.00084942]
["bitfinex","BTCUSD",1633101312619,0.63699861,47369.0,47368.0,0.00084942]
["bitfinex","BTCUSD",1633101312822,0.9002473,47369.0,47354.0,0.27447511]
["bitfinex","BTCUSD",1633101313020,0.9002473,47369.0,47352.0,0.22489991]
["bitfinex","BTCUSD",1633101313021,0.00120887,47363.0,47352.0,0.22489991]
["bitfinex","BTCUSD",1633101313219,0.00120887,47363.0,47352.0,0.1666]
["bitfinex","BTCUSD",1633101313220,0.04362508,47363.0,47352.0,0.1666]
["bitfinex","BTCUSD",1633101313421,0.21112,47359.0,47352.0,0.1666]
["bitfinex","BTCUSD",1633101313621,0.39962695,47356.0,47352.0,0.1666]
["bitfinex","BTCUSD",1633101313824,0.2232,47354.0,47352.0,0.1666]
["bitfinex","BTCUSD",1633101314021,0.2232,47354.0,47352.0,0.07185017]
["bitfinex","BTCUSD",1633101314022,0.41,47354.0,47352.0,0.07185017]
["bitfinex","BTCUSD",1633101314221,0.41,47354.0,47350.0,0.1998]
["bitfinex","BTCUSD",1633101314222,0.41,47354.0,47353.0,0.00012068]
["bitfinex","BTCUSD",1633101314426,0.627921,47354.0,47353.0,0.00012068]
["bitfinex","BTCUSD",1633101314619,0.627921,47354.0,47343.0,0.05842732]
["bitfinex","BTCUSD",1633101314622,1.867921,47353.0,47343.0,0.05842732]
["bitfinex","BTCUSD",1633101314819,1.867921,47353.0,47334.0,0.43156307]
["bitfinex","BTCUSD",1633101314820,0.41249204,47354.0,47340.0,0.22720828]
["bitfinex","BTCUSD",1633101314824,0.5,47344.0,47340.0,0.22720828]
["bitfinex","BTCUSD",1633101315021,0.5,47344.0,47335.0,0.07875964]
["bitfinex","BTCUSD",1633101315022,0.5,47344.0,47341.0,0.48840664]
["bitfinex","BTCUSD",1633101315027,0.3,47344.0,47341.0,0.48840664]
["bitfinex","BTCUSD",1633101315227,1.2553665,47353.0,47343.0,0.0001207]
["bitfinex","BTCUSD",1633101315424,1.2553665,47353.0,47345.0,0.05840512]
["bitfinex","BTCUSD",1633101315620,1.2553665,47353.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101315621,1.3653665,47353.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101315833,0.3,47352.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101316023,0.2232,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101316224,0.217921,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101316423,0.3,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101316822,0.8,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101317223,0.335,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101317427,0.835,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101317631,0.035,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101317826,0.211126,47351.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101317828,0.06246484,47351.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101318225,0.3,47352.0,47348.0,0.00133359]
["bitfinex","BTCUSD",1633101318423,9.5e-05,47350.0,47349.0,0.09313412]
["bitfinex","BTCUSD",1633101318624,9.5e-05,47350.0,47349.0,0.40979612]
["bitfinex","BTCUSD",1633101319229,9.5e-05,47350.0,47349.0,0.346662]
["bitfinex","BTCUSD",1633101319631,9.5e-05,47350.0,47349.0,0.34786672]
["bitfinex","BTCUSD",1633101319825,9.5e-05,47350.0,47349.0,0.346662]
["bitfinex","BTCUSD",1633101320224,9.5e-05,47350.0,47349.0,0.43122438]
["bitfinex","BTCUSD",1633101320628,9.5e-05,47350.0,47349.0,0.40122438]
["bitfinex","BTCUSD",1633101321225,9.5e-05,47350.0,47349.0,0.345662]
["bitfinex","BTCUSD",1633101322627,9.5e-05,47350.0,47349.0,0.316662]
["bitfinex","BTCUSD",1633101323231,9.5e-05,47350.0,47349.0,0.027]
["bitfinex","BTCUSD",1633101324431,9.5e-05,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101324637,0.2232,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101324836,0.64221187,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101325031,0.52901187,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101325632,0.75221187,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101325833,0.11,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101326032,0.511264,47350.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101326834,0.2232,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101327036,0.11,47349.0,47348.0,6.034e-05]
["bitfinex","BTCUSD",1633101327235,0.11,47349.0,47348.0,0.01106034]
["bitfinex","BTCUSD",1633101327435,1.235,47349.0,47348.0,0.01106034]
["bitfinex","BTCUSD",1633101327829,1.235,47349.0,47348.0,0.00471916]
["bitfinex","BTCUSD",1633101327830,1.83281583,47349.0,47348.0,0.00471916]
["bitfinex","BTCUSD",1633101328433,1.83281583,47349.0,47348.0,0.00403816]
["bitfinex","BTCUSD",1633101328633,1.83281583,47349.0,47348.0,0.00264246]
["bitfinex","BTCUSD",1633101328838,1.82881583,47349.0,47348.0,0.00264246]
["bitfinex","BTCUSD",1633101329033,1.82890994,47349.0,47339.0,0.0585712]
["bitfinex","BTCUSD",1633101329234,1.82890994,47349.0,47339.0,0.316755]
["bitfinex","BTCUSD",1633101329235,0.8,47344.0,47339.0,0.316755]
["bitfinex","BTCUSD",1633101329435,0.78096,47344.0,47339.0,0.316755]
["bitfinex","BTCUSD",1633101329635,0.78096,47344.0,47343.0,6.035e-05]
["bitfinex","BTCUSD",1633101330245,0.39096,47344.0,47343.0,6.035e-05]
["bitfinex","BTCUSD",1633101330436,0.28096,47344.0,47343.0,6.035e-05]
["bitfinex","BTCUSD",1633101331046,0.28096,47344.0,47343.0,0.00135468]
["bitfinex","BTCUSD",1633101331238,0.28096,47344.0,47343.0,0.02335468]
["bitfinex","BTCUSD",1633101331638,0.28096,47344.0,47343.0,0.11998752]
["bitfinex","BTCUSD",1633101331838,0.28096,47344.0,47343.0,0.02206035]
["bitfinex","BTCUSD",1633101331839,0.27596,47344.0,47343.0,0.02206035]
["bitfinex","BTCUSD",1633101333239,0.27596,47344.0,47343.0,0.02606035]
["bitfinex","BTCUSD",1633101333240,0.77596,47344.0,47343.0,0.02606035]
["bitfinex","BTCUSD",1633101333442,0.99916,47344.0,47343.0,0.02606035]
["bitfinex","BTCUSD",1633101333641,0.27596,47344.0,47343.0,0.02606035]
["bitfinex","BTCUSD",1633101334045,0.77596,47344.0,47343.0,0.02606035]
["bitfinex","BTCUSD",1633101334441,0.77596,47344.0,47338.0,0.05849157]
["bitfinex","BTCUSD",1633101334442,0.026,47343.0,47338.0,0.05849157]
["bitfinex","BTCUSD",1633101334645,0.136,47343.0,47335.0,0.05851844]
["bitfinex","BTCUSD",1633101334842,0.136,47343.0,47327.0,0.00122885]
["bitfinex","BTCUSD",1633101334843,0.136,47343.0,47332.0,0.05857053]
["bitfinex","BTCUSD",1633101335044,0.136,47343.0,47333.0,0.316802]
["bitfinex","BTCUSD",1633101335045,0.9013,47343.0,47333.0,0.316802]
["bitfinex","BTCUSD",1633101335307,0.04677569,47342.0,47335.0,0.029]
["bitfinex","BTCUSD",1633101335448,0.42243436,47340.0,47335.0,0.029]
["bitfinex","BTCUSD",1633101335649,0.57593546,47336.0,47335.0,0.029]
["bitfinex","BTCUSD",1633101335842,0.57593546,47336.0,47335.0,0.0001]
["bitfinex","BTCUSD",1633101335845,0.85189546,47336.0,47335.0,0.0001]
["bitfinex","BTCUSD",1633101336043,2.08689546,47336.0,47335.0,0.00019658]
["bitfinex","BTCUSD",1633101336245,2.70378346,47336.0,47329.0,0.05861355]
["bitfinex","BTCUSD",1633101336443,2.70378346,47336.0,47327.0,0.05865573]
["bitfinex","BTCUSD",1633101336446,0.5,47330.0,47327.0,0.05865573]
["bitfinex","BTCUSD",1633101336643,0.5,47330.0,47325.0,0.05867724]
["bitfinex","BTCUSD",1633101336645,0.487231,47329.0,47325.0,0.05867724]
["bitfinex","BTCUSD",1633101336842,0.07634705,47328.0,47325.0,0.05867724]
["bitfinex","BTCUSD",1633101337044,0.07634705,47328.0,47320.0,0.3601113]
["bitfinex","BTCUSD",1633101337045,0.487231,47329.0,47324.0,0.06791412]
["bitfinex","BTCUSD",1633101337242,0.487231,47329.0,47325.0,0.03]
["bitfinex","BTCUSD",1633101337243,0.63827827,47326.0,47325.0,0.03]
["bitfinex","BTCUSD",1633101337444,0.63827827,47326.0,47325.0,0.02942167]
["bitfinex","BTCUSD",1633101337446,0.88346292,47326.0,47325.0,0.02942167]
["bitfinex","BTCUSD",1633101337644,0.88346292,47326.0,47325.0,0.02954241]
["bitfinex","BTCUSD",1633101337841,0.69972891,47326.0,47325.0,0.02954241]
["bitfinex","BTCUSD",1633101338042,0.60750292,47326.0,47325.0,0.02954241]
["bitfinex","BTCUSD",1633101338440,0.60750292,47326.0,47325.0,0.00012074]
["bitfinex","BTCUSD",1633101338645,0.07818531,47332.0,47325.0,0.00012074]
["bitfinex","BTCUSD",1633101338646,0.82816289,47334.0,47325.0,0.00012074]
["bitfinex","BTCUSD",1633101338648,1.12,47336.0,47325.0,0.00012074]
["bitfinex","BTCUSD",1633101338844,1.12,47336.0,47326.0,0.00865525]
["bitfinex","BTCUSD",1633101339045,1.12,47336.0,47324.0,0.13347409]
["bitfinex","BTCUSD",1633101339046,1.12,47336.0,47329.0,7.244e-05]
["bitfinex","BTCUSD",1633101339242,2.2444,47335.0,47329.0,7.244e-05]
["bitfinex","BTCUSD",1633101339444,0.5,47332.0,47329.0,7.244e-05]
["bitfinex","BTCUSD",1633101339647,0.3,47331.0,47329.0,7.244e-05]
["bitfinex","BTCUSD",1633101340043,0.3,47331.0,47325.0,0.029]
["bitfinex","BTCUSD",1633101340044,0.3,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101340246,0.41,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101341047,0.3,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101341243,0.3,47331.0,47330.0,0.02506036]
["bitfinex","BTCUSD",1633101341244,0.431,47331.0,47330.0,0.02506036]
["bitfinex","BTCUSD",1633101341448,0.391,47331.0,47330.0,0.02506036]
["bitfinex","BTCUSD",1633101341646,0.48753109,47331.0,47330.0,0.02506036]
["bitfinex","BTCUSD",1633101342249,0.71073109,47331.0,47330.0,0.02506036]
["bitfinex","BTCUSD",1633101342447,0.71073109,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101342448,0.26,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101342645,0.37,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101343248,0.391,47331.0,47330.0,0.02406036]
["bitfinex","BTCUSD",1633101343551,0.21868831,47331.0,47330.0,0.02406036]
["bitfinex","BTCUSD",1633101343755,0.431,47331.0,47330.0,0.02406036]
["bitfinex","BTCUSD",1633101344548,0.41,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101344747,0.68559551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101345349,0.68559551,47331.0,47330.0,0.02106036]
["bitfinex","BTCUSD",1633101345350,0.71159551,47331.0,47330.0,0.02106036]
["bitfinex","BTCUSD",1633101346749,0.71159551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101346750,0.68559551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101347350,0.68559551,47331.0,47330.0,0.02006036]
["bitfinex","BTCUSD",1633101347351,0.93579551,47331.0,47330.0,0.02006036]
["bitfinex","BTCUSD",1633101348349,2.06079551,47331.0,47330.0,0.02006036]
["bitfinex","BTCUSD",1633101348551,2.06079551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101348552,2.03379551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101349350,2.07479551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101349554,1.85159551,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101349950,1.85167356,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101350555,0.45107805,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101350754,0.30007805,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101350953,7.805e-05,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101351355,0.02707805,47331.0,47330.0,0.01206036]
["bitfinex","BTCUSD",1633101351551,0.02707805,47331.0,47330.0,0.10482682]
["bitfinex","BTCUSD",1633101351755,0.43707805,47331.0,47330.0,0.10482682]
["bitfinex","BTCUSD",1633101351952,0.13707805,47331.0,47330.0,0.10482682]
["bitfinex","BTCUSD",1633101352453,0.11833005,47332.0,47330.0,0.10482682]
["bitfinex","BTCUSD",1633101352652,0.11833005,47332.0,47331.0,0.09280562]
["bitfinex","BTCUSD",1633101352851,0.11833005,47332.0,47330.0,0.01206036]
["bitfinex","BTCUSD",1633101353053,0.11833005,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101353316,0.09829433,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101353451,0.44557186,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101354055,0.43935876,47331.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101354658,1.88823205,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101354659,0.41833005,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101355252,0.44533005,47332.0,47330.0,0.00806036]
["bitfinex","BTCUSD",1633101355453,0.44533005,47332.0,47331.0,0.06256627]
["bitfinex","BTCUSD",1633101355656,0.44533005,47332.0,47330.0,0.00806036]
["bitfinex","BTCUSD",1633101356321,0.76223705,47332.0,47330.0,0.00806036]
["bitfinex","BTCUSD",1633101356653,0.76223705,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101356654,0.41833005,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101357254,1.58233005,47332.0,47330.0,6.036e-05]
["bitfinex","BTCUSD",1633101357454,1.58233005,47332.0,47330.0,0.35006036]
["bitfinex","BTCUSD",1633101358660,1.54333005,47332.0,47330.0,0.35006036]
["bitfinex","BTCUSD",1633101358863,0.2484,47331.0,47330.0,0.35006036]
["bitfinex","BTCUSD",1633101359055,0.2484,47331.0,47330.0,0.33477189]
["bitfinex","BTCUSD",1633101359056,1.59785402,47331.0,47330.0,0.33477189]
["bitfinex","BTCUSD",1633101359322,1.59785402,47331.0,47330.0,0.27686036]
["bitfinex","BTCUSD",1633101359325,1.56737502,47331.0,47330.0,0.27686036]
["bitfinex","BTCUSD",1633101359458,1.34945402,47331.0,47330.0,0.27686036]
["bitfinex","BTCUSD",1633101360068,1.34945402,47331.0,47324.0,0.00924335]
["bitfinex","BTCUSD",1633101360069,1.58597502,47331.0,47324.0,0.00924335]
["bitfinex","BTCUSD",1633101360258,0.8,47325.0,47324.0,0.00924335]
["bitfinex","BTCUSD",1633101360473,1.3182343,47325.0,47324.0,0.00924335]
["bitfinex","BTCUSD",1633101360663,1.3182343,47325.0,47324.0,0.0093158]
["bitfinex","BTCUSD",1633101360664,2.4432343,47325.0,47324.0,0.0093158]
["bitfinex","BTCUSD",1633101361061,2.53648865,47325.0,47324.0,1.58e-05]
["bitfinex","BTCUSD",1633101361258,2.51352304,47325.0,47324.0,1.58e-05]
["bitfinex","BTCUSD",1633101361458,2.77144404,47325.0,47324.0,1.58e-05]
["bitfinex","BTCUSD",1633101362059,2.65824404,47325.0,47324.0,1.58e-05]
["bitfinex","BTCUSD",1633101362459,2.65824404,47325.0,47318.0,0.01805469]
["bitfinex","BTCUSD",1633101362460,0.217921,47324.0,47318.0,0.01805469]
["bitfinex","BTCUSD",1633101362656,3.06856869,47325.0,47317.0,0.01]
["bitfinex","BTCUSD",1633101362658,0.211312,47321.0,47317.0,0.01]
["bitfinex","BTCUSD",1633101362864,1.36088611,47320.0,47317.0,0.01]
["bitfinex","BTCUSD",1633101363062,1.66088611,47320.0,47317.0,0.01]
["bitfinex","BTCUSD",1633101363259,1.66088611,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633101363457,1.75151149,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633101364260,2.52948633,47320.0,47319.0,6.038e-05]
["bitfinex","BTCUSD",1633101364465,2.52948633,47320.0,47295.0,0.12164569]
["bitfinex","BTCUSD",1633101364468,2.52948633,47320.0,47312.0,0.3243]
["bitfinex","BTCUSD",1633101364472,2.617921,47319.0,47312.0,0.3243]
["bitfinex","BTCUSD",1633101364662,2.617921,47319.0,47306.0,0.34365371]
["bitfinex","BTCUSD",1633101364663,1.14889266,47313.0,47306.0,0.34365371]
["bitfinex","BTCUSD",1633101364867,0.00122373,47307.0,47306.0,0.34365371]
["bitfinex","BTCUSD",1633101365060,0.00122373,47307.0,47306.0,0.1666]
["bitfinex","BTCUSD",1633101365061,0.07047492,47307.0,47306.0,0.1666]
["bitfinex","BTCUSD",1633101365319,0.07047492,47307.0,47303.0,0.17695179]
["bitfinex","BTCUSD",1633101365320,0.52649927,47307.0,47303.0,0.17695179]
["bitfinex","BTCUSD",1633101365464,0.52649927,47307.0,47294.0,0.20559991]
["bitfinex","BTCUSD",1633101365466,0.5,47304.0,47300.0,0.17704723]
["bitfinex","BTCUSD",1633101365658,0.5,47304.0,47299.0,0.17706724]
["bitfinex","BTCUSD",1633101365661,0.52718135,47303.0,47299.0,0.17706724]
["bitfinex","BTCUSD",1633101365862,0.52718135,47303.0,47294.0,0.20559991]
["bitfinex","BTCUSD",1633101365863,0.6,47304.0,47294.0,0.20559991]
["bitfinex","BTCUSD",1633101365864,0.6,47304.0,47301.0,0.3243]
["bitfinex","BTCUSD",1633101365866,0.1,47304.0,47301.0,0.3243]
["bitfinex","BTCUSD",1633101366068,0.1,47304.0,47302.0,0.0005301]
["bitfinex","BTCUSD",1633101366258,0.1,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101366259,0.45199165,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101367459,0.45199165,47304.0,47303.0,0.02519328]
["bitfinex","BTCUSD",1633101367461,0.47399165,47304.0,47303.0,0.02519328]
["bitfinex","BTCUSD",1633101368259,0.47399165,47304.0,47303.0,0.34949328]
["bitfinex","BTCUSD",1633101368659,0.47399165,47304.0,47303.0,0.02519328]
["bitfinex","BTCUSD",1633101368660,1.59899165,47304.0,47303.0,0.02519328]
["bitfinex","BTCUSD",1633101368864,1.57699165,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101369256,0.1,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101369459,0.1,47304.0,47303.0,0.01019328]
["bitfinex","BTCUSD",1633101369462,0.125,47304.0,47303.0,0.01019328]
["bitfinex","BTCUSD",1633101369858,0.16352686,47304.0,47303.0,0.01019328]
["bitfinex","BTCUSD",1633101370059,0.125,47304.0,47303.0,0.01019328]
["bitfinex","BTCUSD",1633101370260,0.125,47304.0,47303.0,0.25419705]
["bitfinex","BTCUSD",1633101370459,0.1677779,47304.0,47303.0,0.25419705]
["bitfinex","BTCUSD",1633101370657,0.1677779,47304.0,47303.0,0.24419705]
["bitfinex","BTCUSD",1633101370658,0.125,47304.0,47303.0,0.24419705]
["bitfinex","BTCUSD",1633101370861,0.13324014,47304.0,47303.0,0.24419705]
["bitfinex","BTCUSD",1633101371060,0.1,47304.0,47303.0,0.24419705]
["bitfinex","BTCUSD",1633101371325,0.14676549,47304.0,47303.0,0.24419705]
["bitfinex","BTCUSD",1633101371458,0.14676549,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101371460,0.121,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101371659,0.15409983,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101371861,0.121,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101372060,0.15662108,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101372261,0.121,47304.0,47303.0,0.26619705]
["bitfinex","BTCUSD",1633101372460,0.15444422,47304.0,47303.0,0.02219328]
["bitfinex","BTCUSD",1633101372662,0.121,47304.0,47303.0,0.02219328]
["bitfinex","BTCUSD",1633101372858,0.1638281,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101373163,0.1,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101373360,0.13500127,47304.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101373564,0.5,47310.0,47303.0,0.00019328]
["bitfinex","BTCUSD",1633101373566,1.124,47313.0,47304.0,1.18701]
["bitfinex","BTCUSD",1633101373772,1.124,47313.0,47312.0,0.11288731]
["bitfinex","BTCUSD",1633101373968,0.5407,47320.0,47316.0,0.27008904]
["bitfinex","BTCUSD",1633101374163,0.2484,47321.0,47317.0,0.0005301]
["bitfinex","BTCUSD",1633101374165,1.12175291,47319.0,47317.0,0.0005301]
["bitfinex","BTCUSD",1633101374461,1.12175291,47319.0,47314.0,0.26576298]
["bitfinex","BTCUSD",1633101374462,0.4983,47321.0,47314.0,0.26576298]
["bitfinex","BTCUSD",1633101374463,0.4983,47321.0,47314.0,0.4230651]
["bitfinex","BTCUSD",1633101374465,0.03964571,47318.0,47314.0,0.4230651]
["bitfinex","BTCUSD",1633101374660,0.4983,47321.0,47314.0,0.4180651]
["bitfinex","BTCUSD",1633101374661,0.03995104,47320.0,47314.0,0.4180651]
["bitfinex","BTCUSD",1633101374859,0.4983,47321.0,47314.0,0.4180651]
["bitfinex","BTCUSD",1633101375061,0.585906,47321.0,47314.0,0.49787671]
["bitfinex","BTCUSD",1633101375262,0.03487539,47318.0,47314.0,0.4180651]
["bitfinex","BTCUSD",1633101375459,0.03487539,47318.0,47315.0,0.3243]
["bitfinex","BTCUSD",1633101375659,0.03487539,47318.0,47316.0,0.316948]
["bitfinex","BTCUSD",1633101375859,0.03487539,47318.0,47316.0,0.5224851]
["bitfinex","BTCUSD",1633101376259,0.03487539,47318.0,47316.0,0.316948]
["bitfinex","BTCUSD",1633101376461,0.04852473,47320.0,47316.0,0.316948]
["bitfinex","BTCUSD",1633101376660,0.03,47321.0,47316.0,0.316948]
["bitfinex","BTCUSD",1633101376861,0.211303,47318.0,47316.0,0.316948]
["bitfinex","BTCUSD",1633101377062,0.03696021,47317.0,47316.0,0.25042812]
["bitfinex","BTCUSD",1633101377332,0.211293,47317.0,47316.0,0.25042812]
["bitfinex","BTCUSD",1633101377461,0.211293,47317.0,47316.0,0.27342812]
["bitfinex","BTCUSD",1633101378261,0.211293,47317.0,47316.0,0.27285359]
["bitfinex","BTCUSD",1633101378460,0.511293,47317.0,47316.0,0.27285359]
["bitfinex","BTCUSD",1633101378861,0.511293,47317.0,47316.0,0.24985359]
["bitfinex","BTCUSD",1633101379460,0.537293,47317.0,47316.0,0.27585359]
["bitfinex","BTCUSD",1633101379664,0.537293,47317.0,47316.0,0.26528731]
["bitfinex","BTCUSD",1633101380063,0.537293,47317.0,47316.0,0.26332651]
["bitfinex","BTCUSD",1633101380864,0.511293,47317.0,47316.0,0.23732651]
["bitfinex","BTCUSD",1633101381462,0.511293,47317.0,47316.0,0.027]
["bitfinex","BTCUSD",1633101381463,0.540293,47317.0,47316.0,0.027]
["bitfinex","BTCUSD",1633101381666,0.540293,47317.0,47316.0,0.02220056]
["bitfinex","BTCUSD",1633101382166,1.6658231,47317.0,47316.0,0.02220056]
["bitfinex","BTCUSD",1633101382368,0.5408231,47317.0,47316.0,0.02220056]
["bitfinex","BTCUSD",1633101382964,0.5408231,47317.0,47312.0,8.455e-05]
["bitfinex","BTCUSD",1633101382965,0.5118231,47317.0,47312.0,8.455e-05]
["bitfinex","BTCUSD",1633101383165,0.5118231,47317.0,47312.0,0.36146854]
["bitfinex","BTCUSD",1633101383364,0.5118231,47317.0,47312.0,8.455e-05]
["bitfinex","BTCUSD",1633101383366,0.0005301,47316.0,47312.0,8.455e-05]
["bitfinex","BTCUSD",1633101383569,0.0005301,47316.0,47312.0,0.05750344]
["bitfinex","BTCUSD",1633101383768,0.0005301,47316.0,47312.0,0.01308455]
["bitfinex","BTCUSD",1633101384166,0.08299979,47313.0,47312.0,0.01308455]
["bitfinex","BTCUSD",1633101384368,0.08299979,47313.0,47312.0,0.05853534]
["bitfinex","BTCUSD",1633101384566,0.08299979,47313.0,47312.0,0.01308455]
["bitfinex","BTCUSD",1633101384970,0.08299979,47313.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101384972,1.50979514,47313.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101385172,0.5,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101385369,1.20979514,47313.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101385370,0.5,47309.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101385566,0.5,47309.0,47304.0,0.08710664]
["bitfinex","BTCUSD",1633101385766,0.711379,47309.0,47304.0,0.08710664]
["bitfinex","BTCUSD",1633101385969,0.211379,47309.0,47304.0,0.08710664]
["bitfinex","BTCUSD",1633101386468,0.211379,47309.0,47304.0,0.40413164]
["bitfinex","BTCUSD",1633101386867,0.211335,47308.0,47304.0,0.40413164]
["bitfinex","BTCUSD",1633101387266,0.211335,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101387668,0.26269705,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101388869,0.24469705,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101389270,0.211335,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101389471,0.2058651,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101389671,0.2058651,47308.0,47307.0,0.03106039]
["bitfinex","BTCUSD",1633101389672,0.224335,47308.0,47307.0,0.03106039]
["bitfinex","BTCUSD",1633101389870,0.2248651,47308.0,47307.0,0.03106039]
["bitfinex","BTCUSD",1633101390071,0.224335,47308.0,47307.0,0.03106039]
["bitfinex","BTCUSD",1633101391070,0.224335,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101391071,0.205335,47308.0,47307.0,6.039e-05]
["bitfinex","BTCUSD",1633101391669,0.205335,47308.0,47307.0,0.02906039]
["bitfinex","BTCUSD",1633101391670,0.222335,47308.0,47307.0,0.02906039]
["bitfinex","BTCUSD",1633101392334,0.017,47308.0,47307.0,0.02906039]
["bitfinex","BTCUSD",1633101392469,0.017,47308.0,47307.0,0.2535401]
["bitfinex","BTCUSD",1633101392673,0.017,47308.0,47307.0,0.0303401]
["bitfinex","BTCUSD",1633101392869,0.017,47308.0,47307.0,0.20708333]
["bitfinex","BTCUSD",1633101393071,0.3,47313.0,47307.0,0.0013401]
["bitfinex","BTCUSD",1633101393268,0.3,47313.0,47308.0,0.17676982]
["bitfinex","BTCUSD",1633101393269,0.211321,47312.0,47308.0,0.17676982]
["bitfinex","BTCUSD",1633101393670,0.211321,47312.0,47309.0,0.316979]
["bitfinex","BTCUSD",1633101393671,0.211318,47310.0,47309.0,0.316979]
["bitfinex","BTCUSD",1633101394472,0.05416,47310.0,47309.0,0.49375844]
["bitfinex","BTCUSD",1633101395074,0.05416,47310.0,47309.0,0.81805844]
["bitfinex","BTCUSD",1633101395353,0.05416,47310.0,47309.0,0.49380572]
["bitfinex","BTCUSD",1633101395675,0.06616,47310.0,47309.0,0.52680572]
["bitfinex","BTCUSD",1633101395870,0.06616,47310.0,47309.0,0.349979]
["bitfinex","BTCUSD",1633101396270,0.06616,47310.0,47309.0,0.52681698]
["bitfinex","BTCUSD",1633101396470,0.06616,47310.0,47309.0,0.349979]
["bitfinex","BTCUSD",1633101396872,0.06616,47310.0,47309.0,0.52672953]
["bitfinex","BTCUSD",1633101397071,0.06616,47310.0,47309.0,0.34780955]
["bitfinex","BTCUSD",1633101397271,0.06616,47310.0,47309.0,1.0908852]
["bitfinex","BTCUSD",1633101397272,0.05416,47310.0,47309.0,1.0908852]
["bitfinex","BTCUSD",1633101397474,0.05416,47310.0,47309.0,1.11069742]
["bitfinex","BTCUSD",1633101397672,0.05416,47310.0,47309.0,1.14569742]
["bitfinex","BTCUSD",1633101398337,0.03687625,47310.0,47309.0,3.09569742]
["bitfinex","BTCUSD",1633101398475,0.03687625,47310.0,47309.0,1.26073439]
["bitfinex","BTCUSD",1633101398672,0.03687625,47310.0,47309.0,1.46999742]
["bitfinex","BTCUSD",1633101398876,0.2499,47320.0,47319.0,0.00122162]
["bitfinex","BTCUSD",1633101399075,0.0314,47325.0,47321.0,0.31679]
["bitfinex","BTCUSD",1633101399275,2.9608,47338.0,47324.0,0.00121798]
["bitfinex","BTCUSD",1633101399473,2.9608,47338.0,47333.0,0.00121378]
["bitfinex","BTCUSD",1633101399673,2.9608,47338.0,47333.0,0.12492378]
["bitfinex","BTCUSD",1633101399873,0.211236,47343.0,47333.0,0.12492378]
["bitfinex","BTCUSD",1633101399874,0.211236,47343.0,47334.0,0.26177584]
["bitfinex","BTCUSD",1633101399876,0.211186,47339.0,47334.0,0.26177584]
["bitfinex","BTCUSD",1633101400078,0.422401,47339.0,47334.0,0.26177584]
["bitfinex","BTCUSD",1633101400276,0.00025352,47335.0,47334.0,0.26177584]
["bitfinex","BTCUSD",1633101400478,0.00025352,47335.0,47334.0,0.04289681]
["bitfinex","BTCUSD",1633101400672,0.00025352,47335.0,47333.0,0.12492378]
["bitfinex","BTCUSD",1633101400876,0.00025352,47335.0,47334.0,0.04289284]
["bitfinex","BTCUSD",1633101401075,0.211186,47339.0,47334.0,0.04289284]
["bitfinex","BTCUSD",1633101401340,0.211186,47339.0,47337.0,0.316781]
["bitfinex","BTCUSD",1633101401676,0.00028972,47338.0,47337.0,0.65873463]
["bitfinex","BTCUSD",1633101403275,0.00028972,47338.0,47337.0,0.74570016]
["bitfinex","BTCUSD",1633101403874,0.01128972,47338.0,47337.0,0.69273463]
["bitfinex","BTCUSD",1633101404476,0.00628972,47338.0,47337.0,0.69273463]
["bitfinex","BTCUSD",1633101404676,0.00628972,47338.0,47337.0,0.350781]
["bitfinex","BTCUSD",1633101405075,0.211186,47339.0,47337.0,0.316781]
["bitfinex","BTCUSD",1633101405879,0.210186,47339.0,47337.0,0.350781]
["bitfinex","BTCUSD",1633101406078,0.210186,47339.0,47337.0,0.034]
["bitfinex","BTCUSD",1633101406875,0.205186,47339.0,47337.0,0.034]
["bitfinex","BTCUSD",1633101407277,0.205186,47339.0,47336.0,0.316799]
["bitfinex","BTCUSD",1633101407278,0.205186,47339.0,47329.0,0.01982967]
["bitfinex","BTCUSD",1633101407279,0.196186,47339.0,47329.0,0.01982967]
["bitfinex","BTCUSD",1633101407475,0.196186,47339.0,47329.0,0.34412967]
["bitfinex","BTCUSD",1633101407875,0.196186,47339.0,47337.0,0.032]
["bitfinex","BTCUSD",1633101407876,0.217186,47339.0,47337.0,0.032]
["bitfinex","BTCUSD",1633101408079,0.217186,47339.0,47329.0,0.3243]
["bitfinex","BTCUSD",1633101408080,0.28356852,47330.0,47329.0,0.3243]
["bitfinex","BTCUSD",1633101408279,0.28356852,47330.0,47321.0,0.422408]
["bitfinex","BTCUSD",1633101408280,0.211258,47329.0,47321.0,0.422408]
["bitfinex","BTCUSD",1633101408478,0.211258,47329.0,47321.0,0.0012485]
["bitfinex","BTCUSD",1633101408481,0.04682386,47328.0,47321.0,0.0012485]
["bitfinex","BTCUSD",1633101408679,0.0005301,47327.0,47321.0,0.0012485]
["bitfinex","BTCUSD",1633101408877,0.04682386,47328.0,47321.0,0.0012485]
["bitfinex","BTCUSD",1633101408878,0.04682386,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101409077,0.35465718,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101409878,0.35465718,47328.0,47327.0,0.03310867]
["bitfinex","BTCUSD",1633101409879,0.36065718,47328.0,47327.0,0.03310867]
["bitfinex","BTCUSD",1633101411282,0.36118728,47328.0,47327.0,0.03310867]
["bitfinex","BTCUSD",1633101411480,0.35518728,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101411881,0.36565718,47328.0,47327.0,0.03110867]
["bitfinex","BTCUSD",1633101412080,0.36572475,47328.0,47327.0,0.03110867]
["bitfinex","BTCUSD",1633101412679,0.31890089,47328.0,47327.0,0.03110867]
["bitfinex","BTCUSD",1633101413079,0.31890089,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101413080,0.30790089,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101413340,0.30843099,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101413490,0.21133757,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101413685,6.757e-05,47328.0,47327.0,0.00010867]
["bitfinex","BTCUSD",1633101413887,0.01406757,47328.0,47327.0,0.03134368]
["bitfinex","BTCUSD",1633101414086,0.01406757,47328.0,47327.0,0.24277639]
["bitfinex","BTCUSD",1633101414485,0.01406757,47328.0,47327.0,0.32577786]
["bitfinex","BTCUSD",1633101415086,0.01406757,47328.0,47327.0,0.29577786]
["bitfinex","BTCUSD",1633101415287,0.01406757,47328.0,47327.0,0.61256886]
["bitfinex","BTCUSD",1633101415288,6.757e-05,47328.0,47327.0,0.61256886]
["bitfinex","BTCUSD",1633101415885,6.757e-05,47328.0,47327.0,0.64756886]
["bitfinex","BTCUSD",1633101416185,6.757e-05,47328.0,47327.0,0.6810488]
["bitfinex","BTCUSD",1633101416787,6.757e-05,47328.0,47327.0,0.67170894]
["bitfinex","BTCUSD",1633101417786,6.757e-05,47328.0,47327.0,0.67270894]
["bitfinex","BTCUSD",1633101418587,6.757e-05,47328.0,47327.0,0.96100894]
["bitfinex","BTCUSD",1633101419188,6.757e-05,47328.0,47327.0,0.63670894]
["bitfinex","BTCUSD",1633101419792,6.757e-05,47328.0,47327.0,0.99600894]
["bitfinex","BTCUSD",1633101419793,0.01706757,47328.0,47327.0,0.99600894]
["bitfinex","BTCUSD",1633101420394,0.01706757,47328.0,47327.0,0.67170894]
["bitfinex","BTCUSD",1633101420590,0.01706757,47328.0,47327.0,0.58870747]
["bitfinex","BTCUSD",1633101420994,0.01706757,47328.0,47327.0,0.58748863]
["bitfinex","BTCUSD",1633101421193,0.01706757,47328.0,47327.0,0.66714863]
["bitfinex","BTCUSD",1633101421195,6.757e-05,47328.0,47327.0,0.66714863]
["bitfinex","BTCUSD",1633101421594,6.757e-05,47328.0,47327.0,1.02007299]
["bitfinex","BTCUSD",1633101421794,0.01306757,47328.0,47327.0,0.77837655]
["bitfinex","BTCUSD",1633101422651,0.01306757,47328.0,47327.0,0.70114863]
["bitfinex","BTCUSD",1633101423248,0.01306757,47328.0,47327.0,0.66714863]
["bitfinex","BTCUSD",1633101423249,6.757e-05,47328.0,47327.0,0.66714863]
["bitfinex","BTCUSD",1633101423846,0.00306757,47328.0,47327.0,0.70414863]
["bitfinex","BTCUSD",1633101424049,0.00306757,47328.0,47327.0,0.70212458]
["bitfinex","BTCUSD",1633101425250,0.00306757,47328.0,47327.0,0.66512458]
["bitfinex","BTCUSD",1633101425251,6.757e-05,47328.0,47327.0,0.66512458]
["bitfinex","BTCUSD",1633101425450,6.757e-05,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101425854,0.00306757,47328.0,47327.0,0.58746458]
["bitfinex","BTCUSD",1633101427254,0.00306757,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101427255,6.757e-05,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101427852,0.00706757,47328.0,47327.0,0.58746458]
["bitfinex","BTCUSD",1633101428252,0.00706757,47328.0,47327.0,0.76494779]
["bitfinex","BTCUSD",1633101428451,0.00706757,47328.0,47327.0,0.58746458]
["bitfinex","BTCUSD",1633101429354,6.757e-05,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101429953,0.00706757,47328.0,47327.0,0.58746458]
["bitfinex","BTCUSD",1633101431153,0.00706757,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101431353,6.757e-05,47328.0,47327.0,0.55046458]
["bitfinex","BTCUSD",1633101431558,6.757e-05,47328.0,47327.0,0.62122687]
["bitfinex","BTCUSD",1633101431759,6.757e-05,47328.0,47327.0,0.35027094]
["bitfinex","BTCUSD",1633101431961,1.26232829,47323.0,47322.0,0.0237]
["bitfinex","BTCUSD",1633101432157,0.21362627,47323.0,47322.0,0.0237]
["bitfinex","BTCUSD",1633101432358,0.21362627,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101432359,0.70540808,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101432557,0.21415637,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101432756,0.5675987,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101432957,0.79139235,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101433557,1.10834835,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101433956,1.14734835,47323.0,47322.0,0.02376038]
["bitfinex","BTCUSD",1633101434154,1.36526935,47323.0,47310.0,0.00893048]
["bitfinex","BTCUSD",1633101434355,1.36526935,47323.0,47307.0,0.1666]
["bitfinex","BTCUSD",1633101434356,0.32999943,47313.0,47307.0,0.1666]
["bitfinex","BTCUSD",1633101434761,0.32999943,47313.0,47312.0,0.00012078]
["bitfinex","BTCUSD",1633101434964,0.33178543,47313.0,47312.0,0.00012078]
["bitfinex","BTCUSD",1633101435358,0.41926858,47313.0,47312.0,0.00012078]
["bitfinex","BTCUSD",1633101435560,0.94762358,47313.0,47312.0,0.00012078]
["bitfinex","BTCUSD",1633101435959,1.19782358,47313.0,47312.0,0.02012078]
["bitfinex","BTCUSD",1633101436163,1.19782358,47313.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101436168,1.3,47312.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101436358,0.5,47306.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101436557,0.54423653,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101436760,0.40846888,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101437658,0.40793878,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101438061,0.44893878,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101438260,0.44893878,47305.0,47304.0,0.0882446]
["bitfinex","BTCUSD",1633101438261,0.3655532,47305.0,47304.0,0.0882446]
["bitfinex","BTCUSD",1633101438459,0.041,47305.0,47304.0,0.25361]
["bitfinex","BTCUSD",1633101439260,0.00128035,47310.0,47304.0,0.25361]
["bitfinex","BTCUSD",1633101439261,0.09553922,47306.0,47304.0,0.25361]
["bitfinex","BTCUSD",1633101439460,0.34752794,47305.0,47304.0,0.25361]
["bitfinex","BTCUSD",1633101439861,0.34752794,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101440059,0.36352794,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101441861,0.34752794,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101442064,0.37628937,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101443062,0.59948937,47305.0,47304.0,0.08701]
["bitfinex","BTCUSD",1633101443460,0.59948937,47305.0,47293.0,0.07578922]
["bitfinex","BTCUSD",1633101443461,0.02321514,47304.0,47293.0,0.00076645]
["bitfinex","BTCUSD",1633101443664,0.00122416,47294.0,47293.0,0.00076645]
["bitfinex","BTCUSD",1633101443863,0.00175426,47294.0,47293.0,0.00076645]
["bitfinex","BTCUSD",1633101444072,0.00122416,47294.0,47293.0,0.00076645]
["bitfinex","BTCUSD",1633101444562,0.33480879,47294.0,47293.0,0.00076645]
["bitfinex","BTCUSD",1633101445163,0.33480879,47294.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101445565,0.0005301,47293.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101445962,0.0005301,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101446862,0.22499693,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101448063,0.25099693,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101449466,0.22499693,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101450066,0.25399693,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101450374,0.029,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101451368,0.35980237,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101451571,0.33080237,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101451968,0.33980237,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101453567,0.33080237,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101453771,0.0005301,47297.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101453976,0.008,47293.0,47292.0,0.00024166]
["bitfinex","BTCUSD",1633101454170,0.00926719,47293.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101454369,0.0005301,47292.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101454569,0.00926719,47293.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101454772,0.00926719,47293.0,47291.0,0.00804019]
["bitfinex","BTCUSD",1633101454972,0.27349182,47292.0,47291.0,0.00804019]
["bitfinex","BTCUSD",1633101455571,0.00126719,47293.0,47291.0,0.00804019]
["bitfinex","BTCUSD",1633101455770,0.0448623,47296.0,47291.0,0.00804019]
["bitfinex","BTCUSD",1633101455771,0.00123857,47292.0,47291.0,0.00804019]
["bitfinex","BTCUSD",1633101455971,0.02976867,47292.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101456773,0.02923857,47292.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101456972,0.028,47292.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101457375,0.211429,47295.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101457572,0.2119591,47295.0,47291.0,0.00778645]
["bitfinex","BTCUSD",1633101457774,0.2119591,47295.0,47294.0,0.00021748]
["bitfinex","BTCUSD",1633101457972,0.55742075,47295.0,47294.0,0.00021748]
["bitfinex","BTCUSD",1633101458174,0.58042075,47295.0,47294.0,0.00021748]
["bitfinex","BTCUSD",1633101458369,0.57989065,47295.0,47294.0,0.00021748]
["bitfinex","BTCUSD",1633101458777,1.2626,47301.0,47294.0,0.00021748]
["bitfinex","BTCUSD",1633101458778,0.00122593,47312.0,47310.0,0.47819928]
["bitfinex","BTCUSD",1633101458979,1.14453668,47315.0,47310.0,0.47819928]
["bitfinex","BTCUSD",1633101458980,0.23439794,47323.0,47310.0,0.47819928]
["bitfinex","BTCUSD",1633101458981,0.23439794,47323.0,47320.0,0.23858857]
["bitfinex","BTCUSD",1633101458987,1.1477,47322.0,47320.0,0.23858857]
["bitfinex","BTCUSD",1633101459176,1.01451,47327.0,47324.0,0.9499178]
["bitfinex","BTCUSD",1633101459177,0.06601,47327.0,47324.0,0.9499178]
["bitfinex","BTCUSD",1633101459380,0.32450731,47341.0,47339.0,0.00121587]
["bitfinex","BTCUSD",1633101459383,2.0041,47340.0,47339.0,0.00121587]
["bitfinex","BTCUSD",1633101459576,0.32450731,47341.0,47339.0,0.00918963]
["bitfinex","BTCUSD",1633101459580,0.29310731,47341.0,47339.0,0.00918963]
["bitfinex","BTCUSD",1633101459774,0.29310731,47341.0,47339.0,0.99340634]
["bitfinex","BTCUSD",1633101459778,0.00031384,47340.0,47339.0,0.99340634]
["bitfinex","BTCUSD",1633101459975,0.29310731,47341.0,47340.0,2.45]
["bitfinex","BTCUSD",1633101459978,0.0004,47341.0,47340.0,2.45]
["bitfinex","BTCUSD",1633101460178,0.0004,47345.0,47340.0,0.02231341]
["bitfinex","BTCUSD",1633101460375,0.0004,47345.0,47343.0,0.00121325]
["bitfinex","BTCUSD",1633101460577,0.0004,47345.0,47344.0,0.0186]
["bitfinex","BTCUSD",1633101460776,0.0004,47345.0,47344.0,0.01788134]
["bitfinex","BTCUSD",1633101460973,0.00046035,47345.0,47344.0,0.2423412]
["bitfinex","BTCUSD",1633101461375,0.0004,47346.0,47344.0,0.2423412]
["bitfinex","BTCUSD",1633101461576,0.0004,47346.0,47345.0,0.12800231]
["bitfinex","BTCUSD",1633101461775,0.0004,47346.0,47345.0,0.25835241]
["bitfinex","BTCUSD",1633101461976,0.0004,47346.0,47345.0,0.48102231]
["bitfinex","BTCUSD",1633101462175,0.0004,47346.0,47345.0,0.25782231]
["bitfinex","BTCUSD",1633101462378,0.0004,47346.0,47345.0,0.11122]
["bitfinex","BTCUSD",1633101462579,0.00163355,47346.0,47345.0,0.11122]
["bitfinex","BTCUSD",1633101462774,0.00163355,47346.0,47332.0,0.0186]
["bitfinex","BTCUSD",1633101463174,0.00163355,47346.0,47335.0,0.07500046]
["bitfinex","BTCUSD",1633101463175,0.35823618,47345.0,47335.0,0.07500046]
["bitfinex","BTCUSD",1633101463377,0.35823618,47345.0,47339.0,0.316779]
["bitfinex","BTCUSD",1633101463378,0.07313424,47345.0,47339.0,0.316779]
["bitfinex","BTCUSD",1633101463582,0.00163355,47346.0,47339.0,0.12263524]
["bitfinex","BTCUSD",1633101463774,0.00163355,47346.0,47340.0,0.25264971]
["bitfinex","BTCUSD",1633101463775,0.0004,47346.0,47340.0,0.25264971]
["bitfinex","BTCUSD",1633101464174,0.0004,47346.0,47338.0,0.0191301]
["bitfinex","BTCUSD",1633101464175,0.0004,47346.0,47338.0,0.0005301]
["bitfinex","BTCUSD",1633101464373,0.0004,47346.0,47340.0,0.27476189]
["bitfinex","BTCUSD",1633101464574,0.0004,47346.0,47344.0,0.18667226]
["bitfinex","BTCUSD",1633101464575,8.14e-05,47345.0,47344.0,0.18667226]
["bitfinex","BTCUSD",1633101467981,8.14e-05,47345.0,47341.0,0.422299]
["bitfinex","BTCUSD",1633101467982,0.0012832,47345.0,47341.0,0.422299]
["bitfinex","BTCUSD",1633101468177,0.00125018,47343.0,47341.0,0.422299]
["bitfinex","BTCUSD",1633101468774,0.0210814,47345.0,47341.0,0.422299]
["bitfinex","BTCUSD",1633101469777,8.14e-05,47345.0,47341.0,0.422299]
["bitfinex","BTCUSD",1633101469978,8.14e-05,47345.0,47337.0,0.0786937]
["bitfinex","BTCUSD",1633101469979,0.29621261,47341.0,47337.0,0.0786937]
["bitfinex","BTCUSD",1633101470178,0.00125373,47344.0,47340.0,0.316771]
["bitfinex","BTCUSD",1633101470376,0.0130814,47345.0,47340.0,0.316771]
["bitfinex","BTCUSD",1633101470781,0.0130814,47345.0,47340.0,0.31532564]
["bitfinex","BTCUSD",1633101471380,8.14e-05,47345.0,47340.0,0.31532564]
["bitfinex","BTCUSD",1633101472177,0.0060814,47345.0,47340.0,0.31532564]
["bitfinex","BTCUSD",1633101473177,0.30436277,47339.0,47338.0,0.23893061]
["bitfinex","BTCUSD",1633101473478,0.00122544,47343.0,47338.0,0.23899097]
["bitfinex","BTCUSD",1633101474078,0.01022544,47343.0,47338.0,0.23899097]
["bitfinex","BTCUSD",1633101474477,0.01022544,47343.0,47339.0,0.0005301]
["bitfinex","BTCUSD",1633101474676,0.37198493,47341.0,47340.0,0.316757]
["bitfinex","BTCUSD",1633101474877,0.01022544,47343.0,47340.0,0.316757]
["bitfinex","BTCUSD",1633101475078,7.872e-05,47342.0,47340.0,0.316757]
["bitfinex","BTCUSD",1633101475476,7.872e-05,47342.0,47338.0,0.34457383]
["bitfinex","BTCUSD",1633101475679,7.872e-05,47342.0,47340.0,0.316763]
["bitfinex","BTCUSD",1633101476278,0.00807872,47342.0,47341.0,1.4732]
["bitfinex","BTCUSD",1633101476482,0.0008,47347.0,47345.0,0.05170584]
["bitfinex","BTCUSD",1633101476679,0.0008,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101476879,0.0008,47351.0,47350.0,0.34789738]
["bitfinex","BTCUSD",1633101477077,0.0008,47351.0,47350.0,0.36678153]
["bitfinex","BTCUSD",1633101477078,7.24e-05,47351.0,47350.0,0.36678153]
["bitfinex","BTCUSD",1633101477480,0.0008,47355.0,47350.0,1.17738368]
["bitfinex","BTCUSD",1633101477677,0.0008,47355.0,47351.0,0.316548]
["bitfinex","BTCUSD",1633101477878,0.0008,47355.0,47352.0,0.0005301]
["bitfinex","BTCUSD",1633101478478,0.0008,47355.0,47351.0,0.3356781]
["bitfinex","BTCUSD",1633101478682,0.0008,47355.0,47351.0,0.335148]
["bitfinex","BTCUSD",1633101479081,0.0008,47355.0,47351.0,0.316548]
["bitfinex","BTCUSD",1633101479480,0.0008,47355.0,47352.0,0.0005301]
["bitfinex","BTCUSD",1633101479681,0.0008,47355.0,47351.0,0.3170781]
["bitfinex","BTCUSD",1633101479885,0.0008,47355.0,47350.0,0.26713564]
["bitfinex","BTCUSD",1633101479888,0.0012702,47354.0,47350.0,0.26713564]
["bitfinex","BTCUSD",1633101480285,0.0008,47355.0,47352.0,0.03]
["bitfinex","BTCUSD",1633101480287,0.0118,47355.0,47352.0,0.03]
["bitfinex","BTCUSD",1633101480484,0.07639572,47353.0,47352.0,0.03]
["bitfinex","BTCUSD",1633101480883,0.4442631,47353.0,47352.0,0.03]
["bitfinex","BTCUSD",1633101481686,0.4442631,47353.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101482084,0.36914346,47353.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101482280,0.36914346,47353.0,47352.0,0.023]
["bitfinex","BTCUSD",1633101482281,0.38714346,47353.0,47352.0,0.023]
["bitfinex","BTCUSD",1633101483286,0.46409209,47353.0,47352.0,0.023]
["bitfinex","BTCUSD",1633101483484,0.46409209,47353.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101483486,3.68901309,47353.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101483684,0.80121575,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101483886,1.69002392,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101484087,1.4540198,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101484885,1.7708488,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101485088,1.2708488,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101485685,2.39592115,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101485885,2.69592115,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101486085,2.39592115,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101486285,2.93092115,47351.0,47350.0,0.0292]
["bitfinex","BTCUSD",1633101486687,2.93092115,47351.0,47338.0,6.036e-05]
["bitfinex","BTCUSD",1633101486688,2.96874945,47351.0,47338.0,6.036e-05]
["bitfinex","BTCUSD",1633101486888,0.00120827,47339.0,47338.0,6.036e-05]
["bitfinex","BTCUSD",1633101487090,0.76831667,47339.0,47338.0,6.036e-05]
["bitfinex","BTCUSD",1633101487291,0.78691667,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101487490,1.10179098,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101487691,2.86528275,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101487890,2.38972026,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101488090,2.07811426,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101488289,2.11211426,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101488487,0.69211426,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101488688,0.9248576,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101488887,1.61053464,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101489094,0.69211426,47339.0,47338.0,0.00013278]
["bitfinex","BTCUSD",1633101489492,0.0944539,47331.0,47324.0,1.01994629]
["bitfinex","BTCUSD",1633101489687,0.00126753,47331.0,47324.0,1.01994629]
["bitfinex","BTCUSD",1633101489887,0.00126753,47331.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101490287,0.01626753,47331.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491289,0.32541016,47331.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491490,0.2991876,47333.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491491,0.211243,47333.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491691,2.64538424,47342.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491692,0.0012572,47337.0,47330.0,9.659e-05]
["bitfinex","BTCUSD",1633101491892,1.09787024,47342.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101491895,1.0528,47342.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101492196,0.027,47333.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101492393,0.0264699,47333.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101492695,0.0264699,47333.0,47332.0,0.31686744]
["bitfinex","BTCUSD",1633101493095,0.0264699,47333.0,47332.0,0.4224601]
["bitfinex","BTCUSD",1633101493096,0.0214699,47333.0,47332.0,0.4224601]
["bitfinex","BTCUSD",1633101493696,0.26450538,47340.0,47332.0,0.4224601]
["bitfinex","BTCUSD",1633101493896,0.26450538,47340.0,47336.0,0.08887567]
["bitfinex","BTCUSD",1633101494092,0.26450538,47340.0,47332.0,0.1056651]
["bitfinex","BTCUSD",1633101494356,0.28450538,47340.0,47332.0,0.1056651]
["bitfinex","BTCUSD",1633101494491,0.28450538,47340.0,47332.0,0.10443681]
["bitfinex","BTCUSD",1633101494894,0.00127436,47336.0,47332.0,0.31689844]
["bitfinex","BTCUSD",1633101496098,0.21122,47337.0,47332.0,0.31689844]
["bitfinex","BTCUSD",1633101496297,0.01,47336.0,47332.0,0.31689844]
["bitfinex","BTCUSD",1633101497500,0.01,47336.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101497501,0.00125722,47334.0,47332.0,7.244e-05]
["bitfinex","BTCUSD",1633101497901,0.21122,47337.0,47333.0,0.21353352]
["bitfinex","BTCUSD",1633101498299,0.016,47334.0,47333.0,0.21353352]
["bitfinex","BTCUSD",1633101498898,0.016,47334.0,47333.0,0.63591952]
["bitfinex","BTCUSD",1633101499499,0.016,47334.0,47333.0,0.58591952]
["bitfinex","BTCUSD",1633101499705,0.0012316,47340.0,47333.0,0.58591952]
["bitfinex","BTCUSD",1633101499898,0.0012316,47340.0,47333.0,0.422386]
["bitfinex","BTCUSD",1633101500100,0.0012316,47340.0,47331.0,0.17118885]
["bitfinex","BTCUSD",1633101500297,0.11699384,47340.0,47331.0,0.17118885]
["bitfinex","BTCUSD",1633101500697,0.00052987,47339.0,47331.0,0.17118885]
["bitfinex","BTCUSD",1633101500900,0.00128645,47335.0,47331.0,0.17118885]
["bitfinex","BTCUSD",1633101501098,0.00128645,47335.0,47329.0,0.21545152]
["bitfinex","BTCUSD",1633101501498,0.28819767,47335.0,47329.0,0.21545152]
["bitfinex","BTCUSD",1633101502297,0.29319767,47335.0,47329.0,0.53229752]
["bitfinex","BTCUSD",1633101502501,0.29319767,47335.0,47329.0,0.316846]
["bitfinex","BTCUSD",1633101502701,0.29319767,47335.0,47325.0,0.10561386]
["bitfinex","BTCUSD",1633101502901,0.29372754,47335.0,47325.0,0.10561386]
["bitfinex","BTCUSD",1633101503100,0.29319767,47335.0,47325.0,0.10561386]
["bitfinex","BTCUSD",1633101503502,0.09630388,47332.0,47326.0,0.316862]
["bitfinex","BTCUSD",1633101503703,0.28819767,47335.0,47326.0,0.316862]
["bitfinex","BTCUSD",1633101504103,0.28819767,47335.0,47325.0,0.18300604]
["bitfinex","BTCUSD",1633101504104,0.211238,47332.0,47325.0,0.18300604]
["bitfinex","BTCUSD",1633101504503,0.211238,47332.0,47329.0,0.08797653]
["bitfinex","BTCUSD",1633101504900,0.211238,47332.0,47325.0,0.18300604]
["bitfinex","BTCUSD",1633101505899,0.211238,47332.0,47324.0,1.01547665]
["bitfinex","BTCUSD",1633101506101,0.211238,47332.0,47329.0,0.10560628]
["bitfinex","BTCUSD",1633101506299,0.212238,47332.0,47329.0,0.10560628]
["bitfinex","BTCUSD",1633101506499,0.212238,47332.0,47325.0,0.422454]
["bitfinex","BTCUSD",1633101506900,0.212238,47332.0,47324.0,0.93944765]
["bitfinex","BTCUSD",1633101507107,0.00125442,47329.0,47324.0,0.93944765]
["bitfinex","BTCUSD",1633101507302,0.00125442,47329.0,47327.0,0.23197359]
["bitfinex","BTCUSD",1633101507503,0.00125442,47329.0,47328.0,6.037e-05]
["bitfinex","BTCUSD",1633101508501,0.00925442,47329.0,47328.0,6.037e-05]
["bitfinex","BTCUSD",1633101509502,0.00925442,47329.0,47327.0,0.23169396]
["bitfinex","BTCUSD",1633101509705,0.211238,47332.0,47328.0,0.11848974]
["bitfinex","BTCUSD",1633101509907,0.211238,47332.0,47331.0,0.0915064]
["bitfinex","BTCUSD",1633101510101,0.211238,47332.0,47331.0,0.25578572]
["bitfinex","BTCUSD",1633101510508,0.221238,47332.0,47331.0,0.25578572]
["bitfinex","BTCUSD",1633101510705,0.221238,47332.0,47331.0,0.16427932]
["bitfinex","BTCUSD",1633101510706,0.01,47332.0,47331.0,0.16427932]
["bitfinex","BTCUSD",1633101511105,0.01,47332.0,47331.0,0.15927932]
["bitfinex","BTCUSD",1633101511706,0.01,47332.0,47331.0,0.24214598]
["bitfinex","BTCUSD",1633101511906,0.00126821,47340.0,47331.0,0.24214598]
["bitfinex","BTCUSD",1633101512106,0.211207,47339.0,47331.0,0.24214598]
["bitfinex","BTCUSD",1633101512504,0.211207,47339.0,47331.0,0.26714598]
["bitfinex","BTCUSD",1633101512707,0.211207,47339.0,47331.0,0.50109732]
["bitfinex","BTCUSD",1633101513107,0.211207,47339.0,47335.0,0.18497292]
["bitfinex","BTCUSD",1633101513306,0.211207,47339.0,47332.0,0.24419661]
["bitfinex","BTCUSD",1633101513508,0.211207,47339.0,47331.0,0.18427932]
["bitfinex","BTCUSD",1633101513509,7.243e-05,47336.0,47331.0,0.18427932]
["bitfinex","BTCUSD",1633101513705,7.243e-05,47336.0,47331.0,0.25957432]
["bitfinex","BTCUSD",1633101513906,7.243e-05,47336.0,47334.0,0.316818]
["bitfinex","BTCUSD",1633101514106,7.243e-05,47336.0,47331.0,0.15927932]
["bitfinex","BTCUSD",1633101514305,7.243e-05,47336.0,47316.0,0.10688113]
["bitfinex","BTCUSD",1633101514306,0.211207,47339.0,47328.0,0.2250594]
["bitfinex","BTCUSD",1633101514307,0.00125244,47334.0,47328.0,0.2250594]
["bitfinex","BTCUSD",1633101514806,6.036e-05,47335.0,47328.0,0.2250594]
["bitfinex","BTCUSD",1633101515005,0.0012713,47336.0,47331.0,0.316843]
["bitfinex","BTCUSD",1633101515809,0.0012713,47336.0,47330.0,0.12864501]
["bitfinex","BTCUSD",1633101515810,0.211245,47335.0,47330.0,0.12864501]
["bitfinex","BTCUSD",1633101516005,0.211245,47335.0,47330.0,0.10448501]
["bitfinex","BTCUSD",1633101516207,0.211235,47332.0,47330.0,0.10448501]
["bitfinex","BTCUSD",1633101516806,0.211235,47332.0,47330.0,0.13848501]
["bitfinex","BTCUSD",1633101517205,0.211235,47332.0,47330.0,0.45533001]
["bitfinex","BTCUSD",1633101517407,0.211235,47332.0,47330.0,0.350845]
["bitfinex","BTCUSD",1633101518406,0.211235,47332.0,47330.0,0.316845]
["bitfinex","BTCUSD",1633101518805,0.211235,47332.0,47330.0,0.347845]
["bitfinex","BTCUSD",1633101518806,0.224235,47332.0,47330.0,0.347845]
["bitfinex","BTCUSD",1633101519407,0.224235,47332.0,47331.0,0.02449968]
["bitfinex","BTCUSD",1633101519606,0.224235,47332.0,47331.0,0.00365968]
["bitfinex","BTCUSD",1633101519808,0.013,47332.0,47331.0,0.00365968]
["bitfinex","BTCUSD",1633101520015,3.0,47335.0,47331.0,0.27998613]
["bitfinex","BTCUSD",1633101520205,3.0,47335.0,47331.0,0.27632645]
["bitfinex","BTCUSD",1633101520406,3.0,47335.0,47333.0,0.07586048]
["bitfinex","BTCUSD",1633101521008,3.0,47335.0,47331.0,0.31032645]
["bitfinex","BTCUSD",1633101521210,3.0,47335.0,47333.0,0.316795]
["bitfinex","BTCUSD",1633101522407,3.0,47335.0,47333.0,0.40787244]
["bitfinex","BTCUSD",1633101522808,3.0,47335.0,47333.0,0.39917813]
["bitfinex","BTCUSD",1633101523007,3.0,47335.0,47333.0,0.30810069]
["bitfinex","BTCUSD",1633101524612,3.0,47335.0,47334.0,0.00124233]
["bitfinex","BTCUSD",1633101525012,3.0,47335.0,47334.0,0.42363233]
["bitfinex","BTCUSD",1633101525408,3.016,47335.0,47334.0,0.42363233]
["bitfinex","BTCUSD",1633101525713,3.011,47335.0,47334.0,0.42363233]
["bitfinex","BTCUSD",1633101525907,3.011,47335.0,47334.0,0.46163233]
["bitfinex","BTCUSD",1633101526909,2.995,47335.0,47334.0,0.42363233]
["bitfinex","BTCUSD",1633101527372,2.995,47335.0,47334.0,0.42239]
["bitfinex","BTCUSD",1633101527913,0.00052987,47340.0,47334.0,0.42239]
["bitfinex","BTCUSD",1633101527914,0.00052987,47340.0,47339.0,1.6398822]
["bitfinex","BTCUSD",1633101528119,14.23963025,47395.0,47356.0,0.423593]
["bitfinex","BTCUSD",1633101528121,0.0598,47358.0,47356.0,0.423593]
["bitfinex","BTCUSD",1633101528317,0.0598,47358.0,47357.0,0.24889421]
["bitfinex","BTCUSD",1633101528318,0.0004,47358.0,47357.0,0.24889421]
["bitfinex","BTCUSD",1633101528713,0.00067752,47358.0,47357.0,0.24889421]
["bitfinex","BTCUSD",1633101530513,0.00067752,47358.0,47357.0,0.28289421]
["bitfinex","BTCUSD",1633101531115,0.00067752,47358.0,47357.0,0.034]
["bitfinex","BTCUSD",1633101531916,0.00067752,47358.0,47356.0,1.45050469]
["bitfinex","BTCUSD",1633101532114,0.00067752,47358.0,47357.0,0.034]
["bitfinex","BTCUSD",1633101532314,0.00067752,47358.0,47357.0,0.20988062]
["bitfinex","BTCUSD",1633101532315,0.0004,47358.0,47357.0,0.20988062]
["bitfinex","BTCUSD",1633101532915,0.0004,47358.0,47357.0,0.17588062]
["bitfinex","BTCUSD",1633101533386,0.0004,47358.0,47356.0,0.84573202]
["bitfinex","BTCUSD",1633101533715,0.00026546,47357.0,47356.0,0.83517816]
["bitfinex","BTCUSD",1633101533917,0.00026546,47357.0,47356.0,1.15944227]
["bitfinex","BTCUSD",1633101534118,0.00026546,47357.0,47356.0,1.45989858]
["bitfinex","BTCUSD",1633101534514,0.00026546,47357.0,47356.0,1.42389858]
["bitfinex","BTCUSD",1633101535716,0.00026546,47357.0,47356.0,1.34684276]
["bitfinex","BTCUSD",1633101535923,0.0012,47362.0,47356.0,1.34684276]
["bitfinex","BTCUSD",1633101535924,0.0004,47365.0,47358.0,0.00128709]
["bitfinex","BTCUSD",1633101536123,0.0004,47365.0,47364.0,0.00255637]
["bitfinex","BTCUSD",1633101536386,0.0004,47365.0,47364.0,0.327522]
["bitfinex","BTCUSD",1633101536520,0.0004,47365.0,47364.0,0.02115637]
["bitfinex","BTCUSD",1633101536523,0.00049651,47365.0,47364.0,0.02115637]
["bitfinex","BTCUSD",1633101536923,0.00049651,47365.0,47364.0,0.00126909]
["bitfinex","BTCUSD",1633101537118,0.00049651,47365.0,47363.0,0.61884453]
["bitfinex","BTCUSD",1633101537120,0.00058134,47365.0,47363.0,0.61884453]
["bitfinex","BTCUSD",1633101537319,0.07312128,47366.0,47363.0,0.61884453]
["bitfinex","BTCUSD",1633101537921,0.0008,47366.0,47363.0,0.61884453]
["bitfinex","BTCUSD",1633101538123,0.0008,47366.0,47363.0,0.64684453]
["bitfinex","BTCUSD",1633101538124,0.0178,47366.0,47363.0,0.64684453]
["bitfinex","BTCUSD",1633101538329,0.0128,47366.0,47363.0,0.64684453]
["bitfinex","BTCUSD",1633101539425,0.0008,47367.0,47363.0,0.61884453]
["bitfinex","BTCUSD",1633101540021,0.0138,47367.0,47363.0,0.65184453]
["bitfinex","BTCUSD",1633101540221,0.0138,47367.0,47363.0,0.73777373]
["bitfinex","BTCUSD",1633101540423,0.0138,47367.0,47363.0,0.65184453]
["bitfinex","BTCUSD",1633101541422,0.0138,47367.0,47364.0,0.37412215]
["bitfinex","BTCUSD",1633101541623,0.0138,47367.0,47365.0,0.316573]
["bitfinex","BTCUSD",1633101541624,0.0008,47367.0,47365.0,0.316573]
["bitfinex","BTCUSD",1633101542022,0.0098,47367.0,47365.0,0.316573]
["bitfinex","BTCUSD",1633101542426,0.0098,47367.0,47366.0,0.47145779]
["bitfinex","BTCUSD",1633101542624,0.0098,47367.0,47366.0,0.47276284]
["bitfinex","BTCUSD",1633101542826,0.0098,47367.0,47366.0,0.49961381]
["bitfinex","BTCUSD",1633101543023,0.0098,47367.0,47366.0,0.24307678]
["bitfinex","BTCUSD",1633101543226,0.0098,47367.0,47366.0,0.50623826]
["bitfinex","BTCUSD",1633101543423,0.0098,47367.0,47366.0,0.24307678]
["bitfinex","BTCUSD",1633101543623,0.0012,47368.0,47367.0,1.25]
["bitfinex","BTCUSD",1633101543825,0.0012,47368.0,47367.0,0.24306666]
["bitfinex","BTCUSD",1633101544024,0.0016,47385.0,47368.0,2.0]
["bitfinex","BTCUSD",1633101544228,0.0016,47385.0,47379.0,0.00121441]
["bitfinex","BTCUSD",1633101544425,0.0016,47385.0,47379.0,0.31691612]
["bitfinex","BTCUSD",1633101544623,0.0016,47385.0,47379.0,0.57393261]
["bitfinex","BTCUSD",1633101544624,0.00098091,47380.0,47379.0,0.57393261]
["bitfinex","BTCUSD",1633101544824,0.00098091,47380.0,47379.0,0.31691612]
["bitfinex","BTCUSD",1633101545022,0.00098091,47380.0,47379.0,0.54011612]
["bitfinex","BTCUSD",1633101545224,0.00098091,47380.0,47379.0,0.62092813]
["bitfinex","BTCUSD",1633101545425,0.00098091,47380.0,47379.0,0.54011612]
["bitfinex","BTCUSD",1633101546026,0.00098091,47380.0,47379.0,0.57511612]
["bitfinex","BTCUSD",1633101546225,0.00098091,47380.0,47379.0,0.83235796]
["bitfinex","BTCUSD",1633101546426,0.00098091,47380.0,47379.0,0.35191612]
["bitfinex","BTCUSD",1633101546625,0.00098091,47380.0,47379.0,0.24908171]
["bitfinex","BTCUSD",1633101547426,0.00098091,47380.0,47379.0,0.21408171]
["bitfinex","BTCUSD",1633101547627,0.00107063,47380.0,47379.0,0.21408171]
["bitfinex","BTCUSD",1633101548026,0.00107063,47380.0,47379.0,0.24908171]
["bitfinex","BTCUSD",1633101548627,7.063e-05,47383.0,47379.0,0.24908171]
["bitfinex","BTCUSD",1633101548827,7.063e-05,47383.0,47381.0,0.316464]
["bitfinex","BTCUSD",1633101549625,7.063e-05,47383.0,47381.0,0.30592502]
["bitfinex","BTCUSD",1633101550027,7.063e-05,47383.0,47381.0,0.34092502]
["bitfinex","BTCUSD",1633101550430,0.00177098,47382.0,47381.0,0.035]
["bitfinex","BTCUSD",1633101550628,0.00124111,47382.0,47381.0,0.035]
["bitfinex","BTCUSD",1633101551030,7.063e-05,47383.0,47381.0,0.035]
["bitfinex","BTCUSD",1633101551231,7.063e-05,47383.0,47382.0,0.32337808]
["bitfinex","BTCUSD",1633101551433,7.063e-05,47383.0,47382.0,0.31771083]
["bitfinex","BTCUSD",1633101552030,7.063e-05,47383.0,47382.0,0.43151654]
["bitfinex","BTCUSD",1633101552633,7.063e-05,47383.0,47382.0,0.36071571]
["bitfinex","BTCUSD",1633101553432,7.063e-05,47383.0,47382.0,0.32371571]
["bitfinex","BTCUSD",1633101554033,7.063e-05,47383.0,47382.0,0.35771571]
["bitfinex","BTCUSD",1633101554235,7.063e-05,47383.0,47382.0,0.58091571]
["bitfinex","BTCUSD",1633101554432,7.063e-05,47383.0,47382.0,0.95527661]
["bitfinex","BTCUSD",1633101554632,7.063e-05,47383.0,47382.0,0.69667264]
["bitfinex","BTCUSD",1633101555234,7.063e-05,47383.0,47382.0,1.03564951]
["bitfinex","BTCUSD",1633101555430,7.063e-05,47383.0,47382.0,0.69667264]
["bitfinex","BTCUSD",1633101555632,7.063e-05,47383.0,47382.0,0.59951571]
["bitfinex","BTCUSD",1633101556032,7.063e-05,47383.0,47382.0,0.63351571]
["bitfinex","BTCUSD",1633101556231,7.063e-05,47383.0,47382.0,0.59951571]
["bitfinex","BTCUSD",1633101556834,3.00007063,47383.0,47382.0,0.59951571]
["bitfinex","BTCUSD",1633101557034,3.00007063,47383.0,47382.0,0.37631571]
["bitfinex","BTCUSD",1633101557733,3.00007063,47383.0,47382.0,0.34231571]
["bitfinex","BTCUSD",1633101558133,3.00015405,47383.0,47382.0,0.37731571]
["bitfinex","BTCUSD",1633101558734,3.00015405,47383.0,47382.0,0.37603488]
["bitfinex","BTCUSD",1633101559132,3.00015405,47383.0,47382.0,0.37003]
["bitfinex","BTCUSD",1633101559133,2.97515405,47383.0,47382.0,0.37003]
["bitfinex","BTCUSD",1633101559736,0.72760402,47383.0,47382.0,0.82189134]
["bitfinex","BTCUSD",1633101559942,0.0016,47384.0,47382.0,2.08311323]
["bitfinex","BTCUSD",1633101560134,0.0016,47384.0,47383.0,0.00124366]
["bitfinex","BTCUSD",1633101560414,0.0016,47384.0,47383.0,0.01984366]
["bitfinex","BTCUSD",1633101560536,0.0056,47392.0,47383.0,0.0186]
["bitfinex","BTCUSD",1633101560537,0.121121,47388.0,47383.0,0.0186]
["bitfinex","BTCUSD",1633101560736,0.00052987,47387.0,47384.0,0.08998058]
["bitfinex","BTCUSD",1633101560934,0.00052987,47387.0,47382.0,0.035]
["bitfinex","BTCUSD",1633101560935,0.121121,47388.0,47382.0,0.035]
["bitfinex","BTCUSD",1633101561134,0.121121,47388.0,47384.0,0.421909]
["bitfinex","BTCUSD",1633101561135,6.03e-05,47385.0,47384.0,0.421909]
["bitfinex","BTCUSD",1633101561334,6.03e-05,47385.0,47384.0,0.42976742]
["bitfinex","BTCUSD",1633101561934,6.03e-05,47385.0,47384.0,0.43105766]
["bitfinex","BTCUSD",1633101562134,6.03e-05,47385.0,47384.0,0.46705766]
["bitfinex","BTCUSD",1633101562533,6.03e-05,47385.0,47384.0,0.45919924]
["bitfinex","BTCUSD",1633101562733,6.03e-05,47385.0,47384.0,0.457909]
["bitfinex","BTCUSD",1633101563335,6.03e-05,47385.0,47384.0,0.46517443]
["bitfinex","BTCUSD",1633101563539,6.03e-05,47385.0,47384.0,0.42917443]
["bitfinex","BTCUSD",1633101564242,6.03e-05,47385.0,47379.0,0.21286965]
["bitfinex","BTCUSD",1633101564243,0.10546609,47380.0,47372.0,0.3243]
["bitfinex","BTCUSD",1633101564441,0.26097085,47379.0,47360.0,0.11499258]
["bitfinex","BTCUSD",1633101564642,0.00123115,47368.0,47360.0,0.11499258]
["bitfinex","BTCUSD",1633101564838,0.00123115,47368.0,47364.0,0.316589]
["bitfinex","BTCUSD",1633101565037,0.00123115,47368.0,47367.0,0.0001327]
["bitfinex","BTCUSD",1633101565239,0.32516783,47368.0,47367.0,0.0001327]
["bitfinex","BTCUSD",1633101565439,0.82835453,47368.0,47367.0,0.0001327]
["bitfinex","BTCUSD",1633101566042,1.15493292,47368.0,47367.0,0.0001327]
["bitfinex","BTCUSD",1633101566239,1.15493292,47368.0,47367.0,0.0291327]
["bitfinex","BTCUSD",1633101566240,1.39285392,47368.0,47367.0,0.0291327]
["bitfinex","BTCUSD",1633101566441,1.70951092,47368.0,47367.0,0.0291327]
["bitfinex","BTCUSD",1633101566639,1.70951092,47368.0,47367.0,0.02186727]
["bitfinex","BTCUSD",1633101567638,1.70951092,47368.0,47356.0,0.423593]
["bitfinex","BTCUSD",1633101567639,1.68951092,47368.0,47356.0,0.423593]
["bitfinex","BTCUSD",1633101567842,0.27747037,47357.0,47356.0,0.423593]
["bitfinex","BTCUSD",1633101568241,0.53840763,47357.0,47356.0,0.44772573]
["bitfinex","BTCUSD",1633101568743,0.78206024,47357.0,47356.0,0.44772573]
["bitfinex","BTCUSD",1633101568940,1.00526024,47357.0,47356.0,0.44772573]
["bitfinex","BTCUSD",1633101569144,1.21871111,47357.0,47356.0,0.44772573]
["bitfinex","BTCUSD",1633101569404,1.21996233,47357.0,47356.0,0.44772573]
["bitfinex","BTCUSD",1633101569545,1.21996233,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101569751,0.5492132,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101569940,0.3260132,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101570340,0.3260132,47357.0,47356.0,0.44172573]
["bitfinex","BTCUSD",1633101570341,0.5782132,47357.0,47356.0,0.44172573]
["bitfinex","BTCUSD",1633101570542,0.7961342,47357.0,47356.0,0.44172573]
["bitfinex","BTCUSD",1633101570940,0.80671991,47357.0,47356.0,0.44172573]
["bitfinex","BTCUSD",1633101571540,0.77771991,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101571744,0.77719004,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101572402,0.81519004,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101573342,0.8002181,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101573741,0.7622181,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101574341,0.7992181,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101574745,0.57474017,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101575443,0.79794017,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101575643,0.57474017,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101576044,0.53774017,47357.0,47356.0,0.42372573]
["bitfinex","BTCUSD",1633101576246,0.55474017,47357.0,47356.0,0.43772573]
["bitfinex","BTCUSD",1633101577446,0.017,47357.0,47356.0,0.43772573]
["bitfinex","BTCUSD",1633101577646,0.211113,47359.0,47356.0,0.43772573]
["bitfinex","BTCUSD",1633101577647,0.211113,47359.0,47356.0,0.49884925]
["bitfinex","BTCUSD",1633101578044,0.211113,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101578444,0.45096266,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101578844,0.230113,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101579047,0.51391948,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101579847,0.70687559,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101580446,0.70687559,47359.0,47358.0,0.02210859]
["bitfinex","BTCUSD",1633101580447,0.73587559,47359.0,47358.0,0.02210859]
["bitfinex","BTCUSD",1633101581249,0.52391948,47359.0,47358.0,0.02210859]
["bitfinex","BTCUSD",1633101581910,0.74184048,47359.0,47358.0,0.02210859]
["bitfinex","BTCUSD",1633101582309,0.69998386,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101582711,0.69945399,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101583712,0.67145399,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101584518,0.70045399,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101585714,0.66645399,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101586315,0.69545399,47359.0,47358.0,0.01210859]
["bitfinex","BTCUSD",1633101587516,0.94535399,47359.0,47358.0,0.01210859]
["bitfinex","BTCUSD",1633101587718,0.91635399,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101588317,0.91635399,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101588318,0.92935399,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101588720,0.64554751,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101589118,0.39564751,47359.0,47358.0,0.01510859]
["bitfinex","BTCUSD",1633101590121,0.39564751,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101590123,0.63254751,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101590322,0.98714258,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101590519,0.98714258,47359.0,47358.0,0.01610859]
["bitfinex","BTCUSD",1633101590520,1.00214258,47359.0,47358.0,0.01610859]
["bitfinex","BTCUSD",1633101591322,0.75224258,47359.0,47358.0,0.01610859]
["bitfinex","BTCUSD",1633101591920,0.75224258,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101591921,0.73724258,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101592522,0.73724258,47359.0,47358.0,0.02010859]
["bitfinex","BTCUSD",1633101592524,0.74824258,47359.0,47358.0,0.02010859]
["bitfinex","BTCUSD",1633101593321,3.74824258,47359.0,47358.0,0.02010859]
["bitfinex","BTCUSD",1633101594130,3.73724258,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101594528,3.74924258,47359.0,47358.0,0.01410859]
["bitfinex","BTCUSD",1633101595925,3.74924258,47359.0,47358.0,0.03359841]
["bitfinex","BTCUSD",1633101595926,3.73724258,47359.0,47358.0,0.03359841]
["bitfinex","BTCUSD",1633101596124,3.95516358,47359.0,47358.0,0.00010859]
["bitfinex","BTCUSD",1633101596524,3.95516358,47359.0,47358.0,0.01310859]
["bitfinex","BTCUSD",1633101596526,3.96616358,47359.0,47358.0,0.01310859]
["bitfinex","BTCUSD",1633101596724,3.96616358,47359.0,47358.0,0.04660521]
["bitfinex","BTCUSD",1633101597327,3.74824258,47359.0,47358.0,0.04660521]
["bitfinex","BTCUSD",1633101597923,3.74824258,47359.0,47358.0,0.03360521]
["bitfinex","BTCUSD",1633101597924,3.73724258,47359.0,47358.0,0.03360521]
["bitfinex","BTCUSD",1633101598126,3.73724258,47359.0,47358.0,5.00010859]
["bitfinex","BTCUSD",1633101598324,3.73724258,47359.0,47358.0,5.03358642]
["bitfinex","BTCUSD",1633101598525,3.76624258,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101599125,3.58970807,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101599927,3.83960807,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101600129,4.08442767,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101600331,4.33432767,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101600728,4.08950807,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101601130,4.09072508,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101601529,3.58970807,47359.0,47358.0,5.04858642]
["bitfinex","BTCUSD",1633101601947,3.009,47359.0,47358.0,5.27004494]
["bitfinex","BTCUSD",1633101602130,3.009,47359.0,47358.0,5.39108409]
["bitfinex","BTCUSD",1633101602330,3.009,47359.0,47358.0,5.49141176]
["bitfinex","BTCUSD",1633101602533,3.009,47359.0,47358.0,5.52441176]
["bitfinex","BTCUSD",1633101602534,3.2619,47359.0,47358.0,5.52441176]
["bitfinex","BTCUSD",1633101602934,3.2619,47359.0,47358.0,5.07984494]
["bitfinex","BTCUSD",1633101603133,3.2619,47359.0,47358.0,5.07858642]
["bitfinex","BTCUSD",1633101603536,3.2619,47359.0,47358.0,5.40199331]
["bitfinex","BTCUSD",1633101603933,3.2619,47359.0,47358.0,5.35693066]
["bitfinex","BTCUSD",1633101603935,3.0,47359.0,47358.0,5.35693066]
["bitfinex","BTCUSD",1633101604336,3.0,47359.0,47358.0,5.13373066]
["bitfinex","BTCUSD",1633101604535,3.0,47359.0,47358.0,5.16873066]
["bitfinex","BTCUSD",1633101604735,3.0,47359.0,47358.0,5.26462959]
["bitfinex","BTCUSD",1633101605235,3.0,47359.0,47358.0,5.16448535]
["bitfinex","BTCUSD",1633101606237,3.0,47359.0,47358.0,5.35400702]
["bitfinex","BTCUSD",1633101606437,3.0,47359.0,47358.0,5.36135714]
["bitfinex","BTCUSD",1633101606635,3.0,47359.0,47358.0,5.17483547]
["bitfinex","BTCUSD",1633101607535,3.0,47359.0,47358.0,5.07158642]
["bitfinex","BTCUSD",1633101607736,3.0,47359.0,47358.0,5.06103021]
["bitfinex","BTCUSD",1633101608135,3.0,47359.0,47358.0,5.02303021]
["bitfinex","BTCUSD",1633101608536,3.015,47359.0,47358.0,5.14947124]
["bitfinex","BTCUSD",1633101608734,3.015,47359.0,47358.0,5.05403021]
["bitfinex","BTCUSD",1633101609335,3.015,47359.0,47358.0,5.37143982]
["bitfinex","BTCUSD",1633101609938,3.0,47359.0,47358.0,5.34043982]
["bitfinex","BTCUSD",1633101610541,3.0,47359.0,47358.0,5.02379682]
["bitfinex","BTCUSD",1633101610738,3.0,47359.0,47358.0,5.05579682]
["bitfinex","BTCUSD",1633101610740,3.012,47359.0,47358.0,5.05579682]
["bitfinex","BTCUSD",1633101611340,3.012,47359.0,47358.0,5.02231899]
["bitfinex","BTCUSD",1633101611552,3.33407416,47359.0,47358.0,5.02231899]
["bitfinex","BTCUSD",1633101611739,3.35267416,47359.0,47358.0,5.02231899]
["bitfinex","BTCUSD",1633101611941,3.35267416,47359.0,47358.0,4.99031899]
["bitfinex","BTCUSD",1633101611942,3.56387416,47359.0,47358.0,4.99031899]
["bitfinex","BTCUSD",1633101612142,4.41387416,47359.0,47358.0,0.00076661]
["bitfinex","BTCUSD",1633101612338,4.41387416,47359.0,47343.0,0.1666]
["bitfinex","BTCUSD",1633101612340,0.316752,47353.0,47343.0,0.1666]
["bitfinex","BTCUSD",1633101612542,0.35375855,47352.0,47343.0,0.1666]
["bitfinex","BTCUSD",1633101612741,0.07480037,47347.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101612945,0.30688004,47345.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101613145,0.59206298,47345.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101613341,0.59153311,47345.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101613544,0.80945411,47345.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101613940,0.59153311,47345.0,47344.0,0.03406357]
["bitfinex","BTCUSD",1633101614745,0.59153311,47345.0,47344.0,0.025]
["bitfinex","BTCUSD",1633101614746,0.62053311,47345.0,47344.0,0.025]
["bitfinex","BTCUSD",1633101614943,0.00052987,47350.0,47344.0,0.025]
["bitfinex","BTCUSD",1633101614944,1.7e-06,47361.0,47359.0,0.94682795]
["bitfinex","BTCUSD",1633101615144,0.527956,47374.0,47359.0,0.94682795]
["bitfinex","BTCUSD",1633101615147,0.5675,47381.0,47378.0,3.13554822]
["bitfinex","BTCUSD",1633101615359,0.18394645,47393.0,47378.0,3.13554822]
["bitfinex","BTCUSD",1633101615361,10.0054,47395.0,47389.0,0.65301493]
["bitfinex","BTCUSD",1633101615549,5.03825906,47395.0,47393.0,0.00122306]
["bitfinex","BTCUSD",1633101615761,0.00156454,47398.0,47393.0,0.00122306]
["bitfinex","BTCUSD",1633101615762,0.1005,47410.0,47403.0,0.2471]
["bitfinex","BTCUSD",1633101615960,0.0008,47416.0,47413.0,0.37246911]
["bitfinex","BTCUSD",1633101616145,0.101,47420.0,47409.0,0.00435407]
["bitfinex","BTCUSD",1633101616342,0.101,47420.0,47415.0,0.00120162]
["bitfinex","BTCUSD",1633101616739,0.101,47420.0,47410.0,0.0182]
["bitfinex","BTCUSD",1633101616740,0.133,47420.0,47410.0,0.0182]
["bitfinex","BTCUSD",1633101616943,0.11003672,47414.0,47410.0,0.0182]
["bitfinex","BTCUSD",1633101617144,1.65,47411.0,47410.0,0.0133301]
["bitfinex","BTCUSD",1633101617353,0.217921,47411.0,47409.0,0.020125]
["bitfinex","BTCUSD",1633101617542,0.05013101,47412.0,47409.0,0.020125]
["bitfinex","BTCUSD",1633101617543,0.05013101,47412.0,47409.0,0.019725]
["bitfinex","BTCUSD",1633101617743,0.11185436,47414.0,47409.0,0.019325]
["bitfinex","BTCUSD",1633101617744,0.00054238,47410.0,47409.0,0.019325]
["bitfinex","BTCUSD",1633101617944,0.00054238,47410.0,47409.0,0.01866]
["bitfinex","BTCUSD",1633101618141,0.00054238,47410.0,47409.0,0.01826]
["bitfinex","BTCUSD",1633101618545,0.1055791,47414.0,47409.0,6e-05]
["bitfinex","BTCUSD",1633101618743,0.03,47410.0,47409.0,0.01352035]
["bitfinex","BTCUSD",1633101618942,0.015,47410.0,47409.0,0.01352035]
["bitfinex","BTCUSD",1633101619143,0.015,47410.0,47409.0,0.01312035]
["bitfinex","BTCUSD",1633101619542,0.015,47410.0,47409.0,0.01232035]
["bitfinex","BTCUSD",1633101619947,0.2499,47413.0,47409.0,0.0182]
["bitfinex","BTCUSD",1633101620142,0.2499,47413.0,47407.0,0.42131]
["bitfinex","BTCUSD",1633101620344,0.2499,47413.0,47411.0,0.316282]
["bitfinex","BTCUSD",1633101620543,0.2499,47413.0,47411.0,0.315082]
["bitfinex","BTCUSD",1633101620544,0.082917,47412.0,47411.0,0.315082]
["bitfinex","BTCUSD",1633101620942,0.082917,47412.0,47411.0,0.314282]
["bitfinex","BTCUSD",1633101621144,0.082917,47412.0,47411.0,0.313882]
["bitfinex","BTCUSD",1633101621344,0.082917,47412.0,47411.0,0.313082]
["bitfinex","BTCUSD",1633101621544,0.082917,47412.0,47411.0,0.312682]
["bitfinex","BTCUSD",1633101621745,0.082917,47412.0,47411.0,0.311882]
["bitfinex","BTCUSD",1633101622142,0.082917,47412.0,47411.0,0.311082]
["bitfinex","BTCUSD",1633101622543,0.082917,47412.0,47411.0,0.310282]
["bitfinex","BTCUSD",1633101622742,0.082917,47412.0,47411.0,0.0346]
["bitfinex","BTCUSD",1633101623142,0.082917,47412.0,47411.0,0.0334]
["bitfinex","BTCUSD",1633101623543,0.4998,47413.0,47411.0,0.0382238]
["bitfinex","BTCUSD",1633101623745,0.4998,47413.0,47411.0,0.0326]
["bitfinex","BTCUSD",1633101623949,0.4998,47413.0,47411.0,0.0318]
["bitfinex","BTCUSD",1633101624146,0.00164283,47412.0,47411.0,0.0318]
["bitfinex","BTCUSD",1633101624347,0.00217293,47412.0,47411.0,0.0318]
["bitfinex","BTCUSD",1633101624548,0.00217293,47412.0,47409.0,0.0186]
["bitfinex","BTCUSD",1633101624550,0.0830134,47412.0,47409.0,0.0186]
["bitfinex","BTCUSD",1633101624745,0.0830134,47412.0,47411.0,0.034]
["bitfinex","BTCUSD",1633101624746,0.0900134,47412.0,47411.0,0.034]
["bitfinex","BTCUSD",1633101624943,0.0900134,47412.0,47411.0,0.0336]
["bitfinex","BTCUSD",1633101625343,0.0900134,47412.0,47411.0,0.0328]
["bitfinex","BTCUSD",1633101625942,0.0894833,47412.0,47411.0,0.032]
["bitfinex","BTCUSD",1633101626146,0.0824833,47412.0,47409.0,0.00806063]
["bitfinex","BTCUSD",1633101626343,0.0009301,47411.0,47409.0,0.00806063]
["bitfinex","BTCUSD",1633101626544,0.0004,47411.0,47409.0,0.00806063]
["bitfinex","BTCUSD",1633101626743,0.0004,47411.0,47409.0,0.03606063]
["bitfinex","BTCUSD",1633101626943,0.0005301,47410.0,47409.0,0.03606063]
["bitfinex","BTCUSD",1633101627348,0.0004,47411.0,47409.0,0.03606063]
["bitfinex","BTCUSD",1633101627548,0.0004,47411.0,47409.0,0.09931805]
["bitfinex","BTCUSD",1633101628149,0.0004,47411.0,47409.0,0.07131805]
["bitfinex","BTCUSD",1633101628347,0.0004,47411.0,47409.0,0.38761905]
["bitfinex","BTCUSD",1633101628746,0.0004,47411.0,47409.0,0.42261905]
["bitfinex","BTCUSD",1633101629966,0.0004,47411.0,47403.0,0.2471]
["bitfinex","BTCUSD",1633101629968,0.0004,47411.0,47393.0,0.27544401]
["bitfinex","BTCUSD",1633101629970,0.036283,47403.0,47393.0,0.27544401]
["bitfinex","BTCUSD",1633101630170,0.00129629,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101630351,0.36699583,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101630550,0.00121537,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101630747,0.00121537,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101630748,0.012,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101630950,0.11162885,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101631149,0.23457387,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101631350,0.13503613,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101631549,0.01209111,47401.0,47400.0,0.36883539]
["bitfinex","BTCUSD",1633101632148,0.01209111,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101632149,9.111e-05,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101632348,9.111e-05,47401.0,47400.0,0.41022645]
["bitfinex","BTCUSD",1633101632549,9.111e-05,47401.0,47400.0,0.33783539]
["bitfinex","BTCUSD",1633101632749,9.111e-05,47401.0,47400.0,0.37783539]
["bitfinex","BTCUSD",1633101632750,0.24999111,47401.0,47400.0,0.37783539]
["bitfinex","BTCUSD",1633101632949,0.24999111,47401.0,47400.0,0.42783539]
["bitfinex","BTCUSD",1633101633955,9.111e-05,47401.0,47400.0,0.42783539]
["bitfinex","BTCUSD",1633101634159,0.08259718,47410.0,47400.0,0.42783539]
["bitfinex","BTCUSD",1633101634162,0.0004,47409.0,47400.0,0.42783539]
["bitfinex","BTCUSD",1633101634355,1.97805818,47411.0,47400.0,0.38783539]
["bitfinex","BTCUSD",1633101634555,1.97805818,47411.0,47408.0,0.21088]
["bitfinex","BTCUSD",1633101634754,1.97805818,47411.0,47410.0,0.00123807]
["bitfinex","BTCUSD",1633101634756,1.75469034,47411.0,47410.0,0.00123807]
["bitfinex","BTCUSD",1633101634958,1.75598123,47411.0,47410.0,0.00123807]
["bitfinex","BTCUSD",1633101635351,1.75598123,47411.0,47408.0,0.21088]
["bitfinex","BTCUSD",1633101635352,1.33414723,47411.0,47408.0,0.21088]
["bitfinex","BTCUSD",1633101635758,5.2502,47425.0,47411.0,0.12090318]
["bitfinex","BTCUSD",1633101635954,5.2502,47425.0,47417.0,0.00124879]
["bitfinex","BTCUSD",1633101635955,4.957557,47425.0,47417.0,0.00124879]
["bitfinex","BTCUSD",1633101636154,4.957557,47425.0,47418.0,0.31698447]
["bitfinex","BTCUSD",1633101636354,4.957557,47425.0,47418.0,0.19931765]
["bitfinex","BTCUSD",1633101636357,0.3164363,47424.0,47418.0,0.19931765]
["bitfinex","BTCUSD",1633101636554,0.0985153,47424.0,47419.0,0.33329547]
["bitfinex","BTCUSD",1633101636752,0.0985153,47424.0,47418.0,0.31085666]
["bitfinex","BTCUSD",1633101636753,0.0846772,47423.0,47418.0,0.31085666]
["bitfinex","BTCUSD",1633101636957,0.0001205,47420.0,47419.0,0.210812]
["bitfinex","BTCUSD",1633101637153,0.0985153,47424.0,47419.0,0.210812]
["bitfinex","BTCUSD",1633101637355,4.991557,47425.0,47420.0,0.38251735]
["bitfinex","BTCUSD",1633101637754,4.991557,47425.0,47421.0,0.316197]
["bitfinex","BTCUSD",1633101637755,4.569947,47425.0,47421.0,0.316197]
["bitfinex","BTCUSD",1633101637955,4.569947,47425.0,47420.0,0.38251735]
["bitfinex","BTCUSD",1633101637956,4.569947,47425.0,47420.0,0.48297546]
["bitfinex","BTCUSD",1633101637957,0.11312627,47424.0,47420.0,0.48297546]
["bitfinex","BTCUSD",1633101638152,4.32310379,47425.0,47420.0,0.48297546]
["bitfinex","BTCUSD",1633101638414,4.22743327,47425.0,47423.0,0.18979772]
["bitfinex","BTCUSD",1633101638553,4.22743327,47425.0,47424.0,0.34228167]
["bitfinex","BTCUSD",1633101638759,3.83583727,47425.0,47424.0,0.34228167]
["bitfinex","BTCUSD",1633101638952,3.83583727,47425.0,47423.0,0.09922144]
["bitfinex","BTCUSD",1633101638954,3.83589751,47425.0,47423.0,0.09922144]
["bitfinex","BTCUSD",1633101639155,3.83589751,47425.0,47423.0,0.09104032]
["bitfinex","BTCUSD",1633101639156,3.41432151,47425.0,47423.0,0.09104032]
["bitfinex","BTCUSD",1633101639358,2.80942595,47425.0,47424.0,2.11602041]
["bitfinex","BTCUSD",1633101639559,0.0014,47430.0,47427.0,1.2]
["bitfinex","BTCUSD",1633101639758,0.0008,47442.0,47428.0,0.53418084]
["bitfinex","BTCUSD",1633101639959,1.0514,47453.0,47435.0,0.00125775]
["bitfinex","BTCUSD",1633101639962,0.0006,47448.0,47435.0,0.00125775]
["bitfinex","BTCUSD",1633101640158,1.0514,47453.0,47437.0,0.210724]
["bitfinex","BTCUSD",1633101640160,0.34616928,47449.0,47437.0,0.210724]
["bitfinex","BTCUSD",1633101640361,0.2631878,47439.0,47437.0,0.210724]
["bitfinex","BTCUSD",1633101640758,0.23494363,47440.0,47437.0,0.30491805]
["bitfinex","BTCUSD",1633101640957,0.23494363,47440.0,47432.0,0.01988147]
["bitfinex","BTCUSD",1633101640958,0.0927805,47439.0,47432.0,0.01988147]
["bitfinex","BTCUSD",1633101641156,0.0927805,47439.0,47434.0,0.04912448]
["bitfinex","BTCUSD",1633101641362,0.33764282,47449.0,47438.0,0.00120458]
["bitfinex","BTCUSD",1633101641363,0.003,47449.0,47438.0,0.00120458]
["bitfinex","BTCUSD",1633101641560,0.003,47449.0,47448.0,0.00121402]
["bitfinex","BTCUSD",1633101641761,0.003,47449.0,47448.0,0.01981402]
["bitfinex","BTCUSD",1633101641957,0.003,47449.0,47437.0,0.00125467]
["bitfinex","BTCUSD",1633101642159,0.0508,47450.0,47438.0,0.0186]
["bitfinex","BTCUSD",1633101642160,0.0488,47450.0,47438.0,0.0186]
["bitfinex","BTCUSD",1633101642363,0.0008,47455.0,47449.0,0.40185125]
["bitfinex","BTCUSD",1633101642365,0.0002,47454.0,47449.0,0.40185125]
["bitfinex","BTCUSD",1633101642557,0.0006,47461.0,47453.0,0.00127962]
["bitfinex","BTCUSD",1633101642559,0.0004,47456.0,47453.0,0.00127962]
["bitfinex","BTCUSD",1633101642758,0.0006,47461.0,47455.0,0.00120292]
["bitfinex","BTCUSD",1633101642958,0.0006,47461.0,47456.0,0.0186]
["bitfinex","BTCUSD",1633101642960,0.10932291,47457.0,47456.0,0.0186]
["bitfinex","BTCUSD",1633101643160,0.10932291,47457.0,47449.0,0.400639]
["bitfinex","BTCUSD",1633101643161,0.10932291,47457.0,47451.0,0.0186]
["bitfinex","BTCUSD",1633101643162,0.17630774,47457.0,47451.0,0.0186]
["bitfinex","BTCUSD",1633101643360,0.0006,47461.0,47457.0,0.09597411]
["bitfinex","BTCUSD",1633101643361,0.25461554,47459.0,47457.0,0.09597411]
["bitfinex","BTCUSD",1633101643555,0.25461554,47459.0,47456.0,0.00122641]
["bitfinex","BTCUSD",1633101643556,0.25461554,47459.0,47456.0,0.21064]
["bitfinex","BTCUSD",1633101643558,0.009831,47459.0,47456.0,0.21064]
["bitfinex","BTCUSD",1633101643955,0.00038532,47457.0,47456.0,0.21064]
["bitfinex","BTCUSD",1633101644159,0.00038532,47457.0,47456.0,0.31233082]
["bitfinex","BTCUSD",1633101644358,0.0008,47463.0,47456.0,0.66057257]
["bitfinex","BTCUSD",1633101644359,0.0002,47463.0,47456.0,0.66057257]
["bitfinex","BTCUSD",1633101644566,0.0002,47463.0,47457.0,0.10567247]
["bitfinex","BTCUSD",1633101644766,0.0002,47463.0,47458.0,0.0186]
["bitfinex","BTCUSD",1633101644767,0.34583793,47462.0,47458.0,0.0186]
["bitfinex","BTCUSD",1633101644964,0.34583793,47462.0,47457.0,0.0186]
["bitfinex","BTCUSD",1633101644965,0.2232,47460.0,47457.0,0.0186]
["bitfinex","BTCUSD",1633101645165,0.2232,47460.0,47445.0,0.0186]
["bitfinex","BTCUSD",1633101645166,0.02969831,47449.0,47445.0,0.0186]
["bitfinex","BTCUSD",1633101645367,0.02969831,47449.0,47441.0,0.00125774]
["bitfinex","BTCUSD",1633101645567,0.02969831,47449.0,47448.0,8.431e-05]
["bitfinex","BTCUSD",1633101645766,0.30421318,47451.0,47448.0,8.431e-05]
["bitfinex","BTCUSD",1633101646161,0.21539808,47451.0,47450.0,6.022e-05]
["bitfinex","BTCUSD",1633101646765,0.00125445,47461.0,47451.0,0.09801]
["bitfinex","BTCUSD",1633101646973,0.0008,47465.0,47452.0,0.53291134]
["bitfinex","BTCUSD",1633101647164,0.0008,47465.0,47454.0,0.00121766]
["bitfinex","BTCUSD",1633101647166,0.09305344,47463.0,47454.0,0.00121766]
["bitfinex","BTCUSD",1633101647371,0.0012,47470.0,47454.0,0.00121766]
["bitfinex","BTCUSD",1633101647372,0.0002,47475.0,47471.0,1.59004906]
["bitfinex","BTCUSD",1633101647563,0.0002,47475.0,47474.0,0.00248699]
["bitfinex","BTCUSD",1633101647769,0.0002,47475.0,47474.0,0.30888557]
["bitfinex","BTCUSD",1633101647964,0.0002,47475.0,47474.0,0.00122296]
["bitfinex","BTCUSD",1633101648164,0.0002,47475.0,47472.0,0.210517]
["bitfinex","BTCUSD",1633101648166,0.37319703,47475.0,47472.0,0.210517]
["bitfinex","BTCUSD",1633101648370,0.0002,47475.0,47472.0,0.210517]
["bitfinex","BTCUSD",1633101648567,0.00020462,47474.0,47472.0,0.210517]
["bitfinex","BTCUSD",1633101648766,0.00224662,47476.0,47472.0,0.242517]
["bitfinex","BTCUSD",1633101648767,0.19479502,47476.0,47472.0,0.242517]
["bitfinex","BTCUSD",1633101649066,0.33672303,47475.0,47472.0,0.242517]
["bitfinex","BTCUSD",1633101649263,0.18479502,47476.0,47472.0,0.242517]
["bitfinex","BTCUSD",1633101649264,0.3011992,47474.0,47472.0,0.242517]
["bitfinex","BTCUSD",1633101649462,0.3011992,47474.0,47465.0,0.00126139]
["bitfinex","BTCUSD",1633101649464,0.01718228,47470.0,47465.0,0.00126139]
["bitfinex","BTCUSD",1633101649668,0.01718228,47470.0,47463.0,0.12392266]
["bitfinex","BTCUSD",1633101649866,0.07095912,47469.0,47463.0,0.12392266]
["bitfinex","BTCUSD",1633101650066,0.07095912,47469.0,47458.0,0.36]
["bitfinex","BTCUSD",1633101650067,0.24655366,47464.0,47458.0,0.36]
["bitfinex","BTCUSD",1633101650263,0.24655366,47464.0,47461.0,0.21064]
["bitfinex","BTCUSD",1633101650265,0.29260581,47463.0,47461.0,0.21064]
["bitfinex","BTCUSD",1633101650465,0.41111455,47463.0,47461.0,0.21064]
["bitfinex","BTCUSD",1633101650867,0.34175718,47462.0,47461.0,0.21064]
["bitfinex","BTCUSD",1633101651263,0.44711455,47463.0,47461.0,0.00013244]
["bitfinex","BTCUSD",1633101651664,0.44711455,47463.0,47458.0,0.36]
["bitfinex","BTCUSD",1633101651665,0.32860581,47463.0,47462.0,0.00138043]
["bitfinex","BTCUSD",1633101651861,0.32860581,47463.0,47462.0,0.19996486]
["bitfinex","BTCUSD",1633101652065,0.32860581,47463.0,47462.0,0.19870483]
["bitfinex","BTCUSD",1633101652066,0.31860581,47463.0,47462.0,0.19870483]
["bitfinex","BTCUSD",1633101652265,0.31860581,47463.0,47462.0,0.29454681]
["bitfinex","BTCUSD",1633101652267,0.30340581,47463.0,47462.0,0.29454681]
["bitfinex","BTCUSD",1633101652467,0.30340581,47463.0,47462.0,0.19870483]
["bitfinex","BTCUSD",1633101652665,0.30340581,47463.0,47458.0,0.36]
["bitfinex","BTCUSD",1633101652866,0.3035309,47463.0,47462.0,0.035]
["bitfinex","BTCUSD",1633101653267,0.5214519,47463.0,47462.0,0.035]
["bitfinex","BTCUSD",1633101653466,0.5214519,47463.0,47446.0,0.14389526]
["bitfinex","BTCUSD",1633101653470,0.08082772,47450.0,47446.0,0.14389526]
["bitfinex","BTCUSD",1633101653670,0.00126756,47447.0,47442.0,0.210676]
["bitfinex","BTCUSD",1633101653869,0.00126756,47447.0,47443.0,0.00122103]
["bitfinex","BTCUSD",1633101654269,0.08082772,47450.0,47443.0,0.00122103]
["bitfinex","BTCUSD",1633101654271,0.29407426,47446.0,47443.0,0.00122103]
["bitfinex","BTCUSD",1633101654473,0.29407426,47446.0,47444.0,0.09957884]
["bitfinex","BTCUSD",1633101654770,0.29407426,47446.0,47445.0,0.14306962]
["bitfinex","BTCUSD",1633101654771,0.30907426,47446.0,47445.0,0.14306962]
["bitfinex","BTCUSD",1633101655370,0.30907426,47446.0,47445.0,0.24229067]
["bitfinex","BTCUSD",1633101655568,0.08546574,47446.0,47445.0,0.24229067]
["bitfinex","BTCUSD",1633101655766,0.08546574,47446.0,47443.0,0.03422103]
["bitfinex","BTCUSD",1633101655968,0.37352847,47445.0,47443.0,0.033]
["bitfinex","BTCUSD",1633101656431,0.37352847,47445.0,47444.0,0.0002168]
["bitfinex","BTCUSD",1633101656569,0.00128384,47445.0,47444.0,0.0002168]
["bitfinex","BTCUSD",1633101656772,0.00128384,47445.0,47429.0,0.210775]
["bitfinex","BTCUSD",1633101656773,0.78987294,47445.0,47429.0,0.210775]
["bitfinex","BTCUSD",1633101656969,0.78987294,47445.0,47443.0,0.022]
["bitfinex","BTCUSD",1633101656970,0.80774218,47445.0,47443.0,0.022]
["bitfinex","BTCUSD",1633101657171,0.81226394,47444.0,47443.0,0.022]
["bitfinex","BTCUSD",1633101657472,0.78126321,47444.0,47443.0,0.022]
["bitfinex","BTCUSD",1633101657670,0.53831513,47444.0,47443.0,0.022]
["bitfinex","BTCUSD",1633101658268,0.53952285,47444.0,47430.0,0.210778]
["bitfinex","BTCUSD",1633101658469,0.53952285,47444.0,47430.0,0.21205131]
["bitfinex","BTCUSD",1633101658471,0.33486288,47437.0,47430.0,0.21205131]
["bitfinex","BTCUSD",1633101658672,0.09719413,47444.0,47430.0,0.21205131]
["bitfinex","BTCUSD",1633101658673,0.09719413,47444.0,47436.0,0.00123609]
["bitfinex","BTCUSD",1633101658870,0.09719413,47444.0,47437.0,0.09463508]
["bitfinex","BTCUSD",1633101658871,0.037,47444.0,47437.0,0.09463508]
["bitfinex","BTCUSD",1633101659073,0.0208,47446.0,47443.0,0.0012173]
["bitfinex","BTCUSD",1633101659276,0.0208,47446.0,47444.0,0.40042329]
["bitfinex","BTCUSD",1633101659471,0.7328,47451.0,47445.0,0.10170219]
["bitfinex","BTCUSD",1633101659472,0.65113244,47451.0,47445.0,0.10170219]
["bitfinex","BTCUSD",1633101659670,0.65113244,47451.0,47444.0,0.40042329]
["bitfinex","BTCUSD",1633101659671,0.65113244,47451.0,47444.0,0.21066]
["bitfinex","BTCUSD",1633101659673,0.37466811,47450.0,47444.0,0.21066]
["bitfinex","BTCUSD",1633101659871,0.07217751,47446.0,47444.0,0.21066]
["bitfinex","BTCUSD",1633101660073,0.07345397,47446.0,47444.0,0.21066]
["bitfinex","BTCUSD",1633101660469,0.00127646,47446.0,47444.0,0.21066]
["bitfinex","BTCUSD",1633101660871,0.00127646,47446.0,47444.0,0.21666]
["bitfinex","BTCUSD",1633101660872,0.03227646,47446.0,47444.0,0.21666]
["bitfinex","BTCUSD",1633101662472,0.03227646,47446.0,47444.0,0.006]
["bitfinex","BTCUSD",1633101662873,0.03227646,47446.0,47444.0,0.021]
["bitfinex","BTCUSD",1633101663477,0.00010955,47445.0,47444.0,0.021]
["bitfinex","BTCUSD",1633101664273,0.00010955,47445.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101664476,0.21349374,47442.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101664877,0.00010955,47445.0,47441.0,0.23873]
["bitfinex","BTCUSD",1633101664878,0.03010955,47445.0,47441.0,0.23873]
["bitfinex","BTCUSD",1633101665539,0.12341261,47445.0,47441.0,0.23873]
["bitfinex","BTCUSD",1633101665739,0.03010955,47445.0,47441.0,0.23873]
["bitfinex","BTCUSD",1633101666340,0.03010955,47445.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101666341,0.29914764,47443.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101666541,0.00010955,47445.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101666740,0.19110581,47444.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101666938,0.19110581,47444.0,47441.0,0.23973]
["bitfinex","BTCUSD",1633101666939,0.023,47443.0,47441.0,0.23973]
["bitfinex","BTCUSD",1633101667342,0.018,47443.0,47441.0,0.23973]
["bitfinex","BTCUSD",1633101667940,0.26517427,47443.0,47441.0,0.23973]
["bitfinex","BTCUSD",1633101668339,0.26517427,47443.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101668342,0.24717427,47443.0,47441.0,0.21073]
["bitfinex","BTCUSD",1633101669146,0.25117427,47443.0,47441.0,0.23673]
["bitfinex","BTCUSD",1633101669541,0.58816588,47443.0,47441.0,0.23673]
["bitfinex","BTCUSD",1633101669745,0.58816588,47443.0,47441.0,0.23593]
["bitfinex","BTCUSD",1633101669746,0.2232,47442.0,47441.0,0.23593]
["bitfinex","BTCUSD",1633101669945,0.2232,47442.0,47441.0,0.026]
["bitfinex","BTCUSD",1633101669948,0.441121,47442.0,47441.0,0.026]
["bitfinex","BTCUSD",1633101670143,0.44241854,47442.0,47441.0,0.026]
["bitfinex","BTCUSD",1633101670347,0.44241854,47442.0,47436.0,9.637e-05]
["bitfinex","BTCUSD",1633101670350,0.026,47441.0,47436.0,9.637e-05]
["bitfinex","BTCUSD",1633101670549,0.00125106,47438.0,47436.0,9.637e-05]
["bitfinex","BTCUSD",1633101670744,0.21913972,47437.0,47436.0,9.637e-05]
["bitfinex","BTCUSD",1633101670942,0.21913972,47437.0,47426.0,0.3284955]
["bitfinex","BTCUSD",1633101670947,0.21084492,47434.0,47426.0,0.3284955]
["bitfinex","BTCUSD",1633101671144,0.00120529,47427.0,47426.0,0.3284955]
["bitfinex","BTCUSD",1633101671342,2.23048369,47427.0,47426.0,0.3284955]
["bitfinex","BTCUSD",1633101671549,2.44840469,47427.0,47426.0,0.3284955]
["bitfinex","BTCUSD",1633101671748,2.44840469,47427.0,47425.0,0.20013433]
["bitfinex","BTCUSD",1633101671750,2.71878249,47426.0,47425.0,0.20013433]
["bitfinex","BTCUSD",1633101671945,3.0521101,47426.0,47425.0,0.20013433]
["bitfinex","BTCUSD",1633101672149,3.0521101,47426.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101672150,0.00126365,47422.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101672350,2.41914569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101672548,0.21914569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101672749,0.81914569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101673149,0.97234569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101673349,0.47234569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101673750,0.92234569,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101673946,0.47243346,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101674347,0.94243346,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101674750,0.94365897,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101674952,0.00246696,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101675152,0.62677757,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101675352,0.84469157,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101675554,0.47134365,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101675751,0.24819947,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101676149,0.45457036,47421.0,47420.0,0.05]
["bitfinex","BTCUSD",1633101676561,0.45457036,47421.0,47400.0,0.510771]
["bitfinex","BTCUSD",1633101676562,2.717914,47420.0,47400.0,0.2999]
["bitfinex","BTCUSD",1633101676758,0.00129764,47417.0,47400.0,0.2999]
["bitfinex","BTCUSD",1633101676957,0.00120525,47407.0,47400.0,0.2999]
["bitfinex","BTCUSD",1633101677154,0.08831513,47404.0,47400.0,0.2999]
["bitfinex","BTCUSD",1633101677553,0.79021939,47403.0,47400.0,0.2999]
["bitfinex","BTCUSD",1633101677952,0.79021939,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101677953,0.57230539,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101678162,0.79021939,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101678360,0.57230539,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101678758,0.79021939,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101679158,0.82421939,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101679355,0.64075649,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101679558,0.7296793,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101680559,0.67263652,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101680760,0.63863652,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101680961,0.54971371,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101681160,0.57971371,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101681757,0.38259971,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101682359,0.57051371,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101682562,0.35259971,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101683162,0.38259971,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101683963,0.60051371,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101684363,0.57057713,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101685164,0.60057713,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101685366,0.41299361,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101685565,0.19507961,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101686165,0.05086342,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101686366,0.27287243,47403.0,47402.0,0.2184203]
["bitfinex","BTCUSD",1633101686565,0.24287243,47403.0,47402.0,0.2184203]
["bitfinex","BTCUSD",1633101686966,0.02086342,47403.0,47402.0,0.2184203]
["bitfinex","BTCUSD",1633101687166,0.05786342,47403.0,47402.0,0.2184203]
["bitfinex","BTCUSD",1633101688166,0.05786342,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101688367,0.02086342,47403.0,47402.0,0.0005063]
["bitfinex","BTCUSD",1633101688565,0.02086342,47403.0,47402.0,0.00176219]
["bitfinex","BTCUSD",1633101688971,0.02086342,47403.0,47402.0,0.21967619]
["bitfinex","BTCUSD",1633101689168,0.05786342,47403.0,47402.0,0.21967619]
["bitfinex","BTCUSD",1633101689365,0.05286342,47403.0,47402.0,0.21967619]
["bitfinex","BTCUSD",1633101689764,0.05286342,47403.0,47402.0,0.22020629]
["bitfinex","BTCUSD",1633101690568,0.18476459,47411.0,47402.0,0.22020629]
["bitfinex","BTCUSD",1633101690569,0.18231905,47411.0,47402.0,0.22020629]
["bitfinex","BTCUSD",1633101690767,0.18231905,47411.0,47402.0,0.00229229]
["bitfinex","BTCUSD",1633101690966,0.18231905,47411.0,47410.0,0.00040979]
["bitfinex","BTCUSD",1633101691167,0.43423305,47411.0,47410.0,0.00040979]
["bitfinex","BTCUSD",1633101691576,0.251914,47411.0,47410.0,0.10031707]
["bitfinex","BTCUSD",1633101691774,0.251914,47411.0,47410.0,0.78119556]
["bitfinex","BTCUSD",1633101691775,0.034,47411.0,47410.0,0.78119556]
["bitfinex","BTCUSD",1633101691967,0.034,47411.0,47410.0,0.52011874]
["bitfinex","BTCUSD",1633101692169,0.014,47411.0,47410.0,0.52011874]
["bitfinex","BTCUSD",1633101692577,0.00129323,47417.0,47410.0,0.59458566]
["bitfinex","BTCUSD",1633101692773,0.00129323,47417.0,47412.0,0.210862]
["bitfinex","BTCUSD",1633101692975,0.00129323,47417.0,47416.0,0.00033743]
["bitfinex","BTCUSD",1633101693173,0.00129323,47417.0,47416.0,0.22353743]
["bitfinex","BTCUSD",1633101693175,0.04129323,47417.0,47416.0,0.22353743]
["bitfinex","BTCUSD",1633101693376,0.04,47417.0,47416.0,0.22353743]
["bitfinex","BTCUSD",1633101693574,0.04,47417.0,47416.0,0.51825143]
["bitfinex","BTCUSD",1633101693973,0.04,47417.0,47416.0,0.30033743]
["bitfinex","BTCUSD",1633101694575,0.20264622,47420.0,47416.0,0.30033743]
["bitfinex","BTCUSD",1633101694576,0.18264622,47420.0,47416.0,0.30033743]
["bitfinex","BTCUSD",1633101694974,0.18264622,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101694976,0.14271664,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101695176,0.37492808,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101695372,0.13701408,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101695574,0.35492808,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101695776,0.11701408,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101695975,0.09701408,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101696175,0.07701408,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101696374,0.02401408,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101696574,0.22192808,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101696775,0.20192808,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101696975,0.42774772,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101697175,0.4619528,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101697976,0.7783138,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101699176,0.7763138,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101699380,0.59289242,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101699577,0.81080842,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101700579,0.81080842,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101700580,0.77980842,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101700778,0.77980842,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101701177,0.81180842,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101701979,0.27753142,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101702576,0.46344742,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101703177,0.49644742,47420.0,47419.0,0.00030126]
["bitfinex","BTCUSD",1633101704176,0.49644742,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101704178,0.82963015,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101704579,0.46344742,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101705177,0.49744742,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101705380,0.49751214,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101707182,0.03506472,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101708582,6.472e-05,47420.0,47419.0,0.00083136]
["bitfinex","BTCUSD",1633101708982,6.472e-05,47420.0,47418.0,0.25083136]
["bitfinex","BTCUSD",1633101709181,0.03606472,47420.0,47418.0,0.25083136]
["bitfinex","BTCUSD",1633101709382,0.35237172,47420.0,47418.0,0.25083136]
["bitfinex","BTCUSD",1633101710586,0.31637172,47420.0,47418.0,0.25083136]
["bitfinex","BTCUSD",1633101711186,0.35337172,47420.0,47418.0,0.25083136]
["bitfinex","BTCUSD",1633101711584,0.03706472,47420.0,47419.0,0.00125421]
["bitfinex","BTCUSD",1633101711985,0.22374617,47421.0,47419.0,0.00125421]
["bitfinex","BTCUSD",1633101712386,0.316272,47424.0,47419.0,0.00125421]
["bitfinex","BTCUSD",1633101712585,0.00121316,47426.0,47419.0,0.21210121]
["bitfinex","BTCUSD",1633101712787,0.27621032,47428.0,47425.0,0.0012974]
["bitfinex","BTCUSD",1633101712985,0.217916,47427.0,47425.0,0.0012974]
["bitfinex","BTCUSD",1633101713184,0.03406024,47426.0,47425.0,0.0012974]
["bitfinex","BTCUSD",1633101713383,0.25197624,47426.0,47425.0,0.0012974]
["bitfinex","BTCUSD",1633101713584,0.56823124,47426.0,47425.0,0.0012974]
["bitfinex","BTCUSD",1633101713788,0.25197624,47426.0,47425.0,0.2121264]
["bitfinex","BTCUSD",1633101713985,0.03406024,47426.0,47425.0,0.46295776]
["bitfinex","BTCUSD",1633101714585,6.024e-05,47426.0,47425.0,0.25083136]
["bitfinex","BTCUSD",1633101715186,6.024e-05,47426.0,47425.0,0.25209954]
["bitfinex","BTCUSD",1633101715387,6.024e-05,47426.0,47425.0,0.26009954]
["bitfinex","BTCUSD",1633101715989,0.00012427,47426.0,47425.0,0.25883136]
["bitfinex","BTCUSD",1633101716447,0.00012427,47426.0,47425.0,0.26009138]
["bitfinex","BTCUSD",1633101717187,0.00012427,47426.0,47425.0,0.25609138]
["bitfinex","BTCUSD",1633101718590,0.00012427,47426.0,47425.0,0.25209138]
["bitfinex","BTCUSD",1633101718990,0.00531652,47432.0,47425.0,0.85043738]
["bitfinex","BTCUSD",1633101719193,1.0436,47436.0,47431.0,0.00128568]
["bitfinex","BTCUSD",1633101719463,0.784,47441.0,47435.0,0.00123356]
["bitfinex","BTCUSD",1633101719593,1.23188153,47443.0,47440.0,0.00126763]
["bitfinex","BTCUSD",1633101719790,1.23188153,47443.0,47441.0,0.00125329]
["bitfinex","BTCUSD",1633101719991,0.217916,47442.0,47441.0,0.00125329]
["bitfinex","BTCUSD",1633101720194,0.00019272,47442.0,47441.0,0.00125329]
["bitfinex","BTCUSD",1633101720793,0.00019272,47442.0,47441.0,0.25208465]
["bitfinex","BTCUSD",1633101721398,0.21810872,47442.0,47441.0,0.25208465]
["bitfinex","BTCUSD",1633101721992,0.00019272,47442.0,47441.0,0.25208465]
["bitfinex","BTCUSD",1633101722993,0.00019272,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101723193,0.21810872,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101723595,0.21810872,47442.0,47441.0,0.25203635]
["bitfinex","BTCUSD",1633101723792,0.00019272,47442.0,47441.0,0.25203635]
["bitfinex","BTCUSD",1633101724994,0.00019272,47442.0,47441.0,0.60058256]
["bitfinex","BTCUSD",1633101725463,0.00019272,47442.0,47441.0,0.25203635]
["bitfinex","BTCUSD",1633101726391,0.00026412,47442.0,47441.0,0.25203635]
["bitfinex","BTCUSD",1633101727393,0.00026412,47442.0,47441.0,0.26403635]
["bitfinex","BTCUSD",1633101727594,0.00026412,47442.0,47441.0,0.26283136]
["bitfinex","BTCUSD",1633101728396,0.01886412,47442.0,47441.0,0.26283136]
["bitfinex","BTCUSD",1633101728598,0.01886412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101729296,0.05486412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101730095,0.13507475,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101730296,0.05486412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101730696,0.01886412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101731298,0.05686412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101732501,0.01886412,47442.0,47441.0,0.25083136]
["bitfinex","BTCUSD",1633101733302,0.26440752,47442.0,47441.0,0.25296336]
["bitfinex","BTCUSD",1633101733905,0.18876408,47437.0,47430.0,0.210753]
["bitfinex","BTCUSD",1633101734105,0.57034603,47436.0,47426.0,0.210801]
["bitfinex","BTCUSD",1633101734304,0.00129383,47432.0,47426.0,0.510801]
["bitfinex","BTCUSD",1633101734502,0.0191301,47431.0,47426.0,0.510801]
["bitfinex","BTCUSD",1633101734707,0.24104044,47431.0,47426.0,0.510801]
["bitfinex","BTCUSD",1633101734907,0.09821011,47429.0,47426.0,0.510801]
["bitfinex","BTCUSD",1633101735107,0.552808,47428.0,47426.0,0.3]
["bitfinex","BTCUSD",1633101735707,0.76236514,47428.0,47426.0,0.3]
["bitfinex","BTCUSD",1633101735902,0.76236514,47428.0,47420.0,0.30121941]
["bitfinex","BTCUSD",1633101736308,0.76236514,47428.0,47422.0,0.210851]
["bitfinex","BTCUSD",1633101736704,0.76236514,47428.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101737562,0.79536514,47428.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101737962,0.21088155,47427.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101738163,0.236516,47426.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101738562,0.816332,47425.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101738766,0.236507,47424.0,47423.0,0.3]
["bitfinex","BTCUSD",1633101738965,0.22244044,47431.0,47424.0,0.00801413]
["bitfinex","BTCUSD",1633101739177,0.0186,47430.0,47424.0,0.00801413]
["bitfinex","BTCUSD",1633101739364,0.0186,47430.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101739563,0.316242,47427.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101739763,0.0186,47426.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101739967,0.0186,47426.0,47424.0,0.00801413]
["bitfinex","BTCUSD",1633101740973,0.316253,47425.0,47424.0,0.00801413]
["bitfinex","BTCUSD",1633101741172,0.552764,47425.0,47424.0,0.00801413]
["bitfinex","BTCUSD",1633101741373,0.552764,47425.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101741971,0.54601622,47425.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101742973,1.67101622,47425.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101743772,1.70001622,47425.0,47424.0,0.00820692]
["bitfinex","BTCUSD",1633101743971,1.70001622,47425.0,47424.0,0.36820692]
["bitfinex","BTCUSD",1633101744175,0.16052226,47423.0,47419.0,0.00915131]
["bitfinex","BTCUSD",1633101744373,1.181711,47420.0,47419.0,0.00915131]
["bitfinex","BTCUSD",1633101744571,1.28609189,47420.0,47419.0,0.00915131]
["bitfinex","BTCUSD",1633101744772,1.4715295,47420.0,47419.0,0.00921157]
["bitfinex","BTCUSD",1633101745073,1.7575397,47420.0,47419.0,0.00921157]
["bitfinex","BTCUSD",1633101745270,1.75880945,47420.0,47419.0,0.00921157]
["bitfinex","BTCUSD",1633101745473,3.12725778,47420.0,47411.0,0.210919]
["bitfinex","BTCUSD",1633101745672,0.5,47412.0,47410.0,0.35916221]
["bitfinex","BTCUSD",1633101745877,0.036104,47411.0,47410.0,0.35916221]
["bitfinex","BTCUSD",1633101746074,1.161104,47411.0,47410.0,0.35916221]
["bitfinex","BTCUSD",1633101746274,1.49748173,47411.0,47410.0,0.35916221]
["bitfinex","BTCUSD",1633101746672,1.49748173,47411.0,47410.0,0.05916221]
["bitfinex","BTCUSD",1633101746871,1.49073407,47411.0,47410.0,0.05916221]
["bitfinex","BTCUSD",1633101747471,1.52373407,47411.0,47410.0,0.05916221]
["bitfinex","BTCUSD",1633101748073,0.13947774,47405.0,47401.0,0.3]
["bitfinex","BTCUSD",1633101748273,0.5,47403.0,47401.0,0.3]
["bitfinex","BTCUSD",1633101748472,0.236511,47402.0,47401.0,0.3]
["bitfinex","BTCUSD",1633101748873,0.236511,47402.0,47401.0,0.30021699]
["bitfinex","BTCUSD",1633101749484,0.0186,47402.0,47401.0,0.52471292]
["bitfinex","BTCUSD",1633101749681,0.0403855,47402.0,47401.0,0.51946892]
["bitfinex","BTCUSD",1633101750081,0.0403855,47402.0,47401.0,0.51187492]
["bitfinex","BTCUSD",1633101750481,0.0403855,47402.0,47401.0,0.67847492]
["bitfinex","BTCUSD",1633101750683,0.035,47402.0,47401.0,1.18506127]
["bitfinex","BTCUSD",1633101750882,0.00305741,47404.0,47401.0,1.18506127]
["bitfinex","BTCUSD",1633101751083,0.00305741,47404.0,47403.0,0.00128163]
["bitfinex","BTCUSD",1633101751285,0.13947774,47405.0,47404.0,0.292406]
["bitfinex","BTCUSD",1633101751485,0.13947774,47405.0,47404.0,0.29360823]
["bitfinex","BTCUSD",1633101751682,0.05916221,47410.0,47404.0,0.61660251]
["bitfinex","BTCUSD",1633101751884,0.05916221,47410.0,47409.0,0.00123292]
["bitfinex","BTCUSD",1633101752084,0.05916221,47410.0,47409.0,0.11203056]
["bitfinex","BTCUSD",1633101752284,0.05916221,47410.0,47409.0,0.10203056]
["bitfinex","BTCUSD",1633101752484,0.05916221,47410.0,47409.0,0.32121069]
["bitfinex","BTCUSD",1633101752686,0.02433031,47421.0,47409.0,0.86069869]
["bitfinex","BTCUSD",1633101752887,0.02433031,47421.0,47419.0,0.00125909]
["bitfinex","BTCUSD",1633101753284,1.21604674,47420.0,47419.0,0.00125909]
["bitfinex","BTCUSD",1633101753483,0.97706446,47420.0,47419.0,0.00125909]
["bitfinex","BTCUSD",1633101753683,1.07907733,47420.0,47419.0,0.00125909]
["bitfinex","BTCUSD",1633101753886,1.29703333,47420.0,47419.0,0.00125909]
["bitfinex","BTCUSD",1633101754084,1.29703333,47420.0,47418.0,0.503247]
["bitfinex","BTCUSD",1633101754285,0.010704,47419.0,47418.0,0.503247]
["bitfinex","BTCUSD",1633101754485,0.05425641,47419.0,47418.0,0.503247]
["bitfinex","BTCUSD",1633101754686,0.05425641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101755684,0.08625641,47419.0,47418.0,0.51549982]
["bitfinex","BTCUSD",1633101756087,0.30421241,47419.0,47418.0,0.51549982]
["bitfinex","BTCUSD",1633101756488,0.08625641,47419.0,47418.0,0.51549982]
["bitfinex","BTCUSD",1633101756686,0.30421241,47419.0,47418.0,0.51549982]
["bitfinex","BTCUSD",1633101756886,0.05425641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101757485,0.27221241,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101757684,0.08825641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101758087,0.30621241,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101758285,0.08825641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101758886,0.05425641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101759286,0.02925641,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101759488,9.641e-05,47419.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101759687,0.759,47420.0,47418.0,0.51349982]
["bitfinex","BTCUSD",1633101759688,0.60870202,47420.0,47418.0,0.51349982]
["bitfinex","BTCUSD",1633101761088,0.60870202,47420.0,47418.0,0.50449982]
["bitfinex","BTCUSD",1633101761691,0.64190202,47420.0,47418.0,0.50949982]
["bitfinex","BTCUSD",1633101761896,0.00120359,47432.0,47430.0,1.19353461]
["bitfinex","BTCUSD",1633101762095,0.06729386,47449.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101762096,0.0004,47449.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101762395,0.0004,47449.0,47448.0,0.29361285]
["bitfinex","BTCUSD",1633101762396,0.5004,47449.0,47448.0,0.29361285]
["bitfinex","BTCUSD",1633101762592,0.5004,47449.0,47448.0,1.19860764]
["bitfinex","BTCUSD",1633101762791,0.00076129,47449.0,47448.0,1.5024942]
["bitfinex","BTCUSD",1633101762991,0.00076129,47449.0,47448.0,1.7256942]
["bitfinex","BTCUSD",1633101763192,0.00076129,47449.0,47448.0,1.10059764]
["bitfinex","BTCUSD",1633101763392,0.00076129,47449.0,47448.0,0.7062691]
["bitfinex","BTCUSD",1633101763591,0.00076129,47449.0,47448.0,0.7392691]
["bitfinex","BTCUSD",1633101763992,0.00076129,47449.0,47448.0,0.5213131]
["bitfinex","BTCUSD",1633101764193,0.00076129,47449.0,47448.0,0.3717431]
["bitfinex","BTCUSD",1633101764194,0.26768927,47449.0,47448.0,0.3717431]
["bitfinex","BTCUSD",1633101764394,0.0012,47451.0,47449.0,0.4]
["bitfinex","BTCUSD",1633101764395,0.0008,47451.0,47449.0,0.4]
["bitfinex","BTCUSD",1633101764594,0.0004,47451.0,47450.0,0.82309579]
["bitfinex","BTCUSD",1633101765095,0.0004,47451.0,47450.0,0.45009917]
["bitfinex","BTCUSD",1633101765294,0.0004,47451.0,47450.0,0.84483104]
["bitfinex","BTCUSD",1633101765496,0.0004,47451.0,47450.0,0.76428664]
["bitfinex","BTCUSD",1633101765694,0.0004,47451.0,47450.0,0.80328664]
["bitfinex","BTCUSD",1633101766394,0.0004,47451.0,47450.0,1.1417315]
["bitfinex","BTCUSD",1633101766593,0.00018418,47451.0,47450.0,1.02768877]
["bitfinex","BTCUSD",1633101767191,0.00018418,47451.0,47450.0,1.11945668]
["bitfinex","BTCUSD",1633101767391,0.00018418,47451.0,47450.0,0.80368877]
["bitfinex","BTCUSD",1633101767594,0.00018418,47451.0,47450.0,0.4505013]
["bitfinex","BTCUSD",1633101767793,0.00018418,47451.0,47450.0,0.26934317]
["bitfinex","BTCUSD",1633101768794,0.00018418,47451.0,47450.0,0.48729917]
["bitfinex","BTCUSD",1633101769193,0.00018418,47451.0,47450.0,0.44929917]
["bitfinex","BTCUSD",1633101769593,0.1106489,47458.0,47451.0,0.217956]
["bitfinex","BTCUSD",1633101769793,0.1106489,47458.0,47450.0,0.03525289]
["bitfinex","BTCUSD",1633101769994,0.1106489,47458.0,47452.0,0.44076928]
["bitfinex","BTCUSD",1633101770194,0.1106489,47458.0,47456.0,0.00125263]
["bitfinex","BTCUSD",1633101770595,9.633e-05,47457.0,47456.0,0.00125263]
["bitfinex","BTCUSD",1633101771794,9.633e-05,47457.0,47456.0,0.04125263]
["bitfinex","BTCUSD",1633101772993,0.3005816,47457.0,47456.0,0.00125263]
["bitfinex","BTCUSD",1633101773394,9.633e-05,47457.0,47456.0,0.00125263]
["bitfinex","BTCUSD",1633101773792,9.633e-05,47457.0,47456.0,0.03525263]
["bitfinex","BTCUSD",1633101774195,0.08277596,47457.0,47456.0,0.03525263]
["bitfinex","BTCUSD",1633101774392,0.08398971,47457.0,47456.0,0.034]
["bitfinex","BTCUSD",1633101774992,0.39942851,47457.0,47454.0,0.23009028]
["bitfinex","BTCUSD",1633101775193,0.33819958,47455.0,47454.0,0.23009028]
["bitfinex","BTCUSD",1633101775393,0.20144921,47455.0,47454.0,0.23009028]
["bitfinex","BTCUSD",1633101775795,7.225e-05,47455.0,47454.0,0.26409028]
["bitfinex","BTCUSD",1633101776197,7.225e-05,47455.0,47454.0,0.034]
["bitfinex","BTCUSD",1633101776799,0.21802825,47455.0,47454.0,0.034]
["bitfinex","BTCUSD",1633101777000,0.21802825,47455.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101777001,0.23715835,47455.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101777397,0.0005301,47454.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101777595,0.30546605,47453.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101777996,0.2369381,47453.0,47452.0,0.23131961]
["bitfinex","BTCUSD",1633101778195,0.236408,47453.0,47452.0,0.23131961]
["bitfinex","BTCUSD",1633101778798,0.236408,47453.0,47452.0,0.23137986]
["bitfinex","BTCUSD",1633101778998,0.236408,47453.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101779597,0.181408,47453.0,47452.0,0.23009028]
["bitfinex","BTCUSD",1633101779799,0.214408,47453.0,47452.0,0.23609028]
["bitfinex","BTCUSD",1633101780197,0.33690287,47453.0,47452.0,0.006]
["bitfinex","BTCUSD",1633101780594,0.2149381,47453.0,47452.0,0.006]
["bitfinex","BTCUSD",1633101780797,0.214408,47453.0,47452.0,0.006]
["bitfinex","BTCUSD",1633101781197,0.181408,47453.0,47448.0,0.3]
["bitfinex","BTCUSD",1633101781399,0.25987691,47452.0,47442.0,0.3]
["bitfinex","BTCUSD",1633101782195,0.25987691,47452.0,47442.0,0.37578641]
["bitfinex","BTCUSD",1633101782800,0.25987691,47452.0,47451.0,0.00122343]
["bitfinex","BTCUSD",1633101783000,0.0186,47452.0,47451.0,0.00122343]
["bitfinex","BTCUSD",1633101783196,0.00880457,47452.0,47451.0,0.08884385]
["bitfinex","BTCUSD",1633101783400,0.00880457,47452.0,47451.0,0.00122343]
["bitfinex","BTCUSD",1633101783801,0.03280457,47452.0,47451.0,0.02822343]
["bitfinex","BTCUSD",1633101783998,0.24231637,47452.0,47451.0,0.02822343]
["bitfinex","BTCUSD",1633101784400,0.49691684,47452.0,47451.0,0.027]
["bitfinex","BTCUSD",1633101785004,0.4987367,47452.0,47451.0,0.027]
["bitfinex","BTCUSD",1633101785202,0.327,47445.0,47439.0,0.3]
["bitfinex","BTCUSD",1633101785400,0.00129509,47442.0,47439.0,0.3]
["bitfinex","BTCUSD",1633101785599,0.2007081,47441.0,47439.0,0.3]
["bitfinex","BTCUSD",1633101785799,0.200178,47441.0,47439.0,0.3]
["bitfinex","BTCUSD",1633101785998,0.11445721,47441.0,47439.0,0.3]
["bitfinex","BTCUSD",1633101786198,0.0005301,47440.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101786403,0.0186,47439.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101787000,0.0191301,47439.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101787795,0.0551301,47439.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101788000,0.316247,47437.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101788198,0.36818013,47436.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101788398,0.54644396,47436.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101789001,0.51828948,47436.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101789200,0.19686383,47436.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101789402,0.316262,47435.0,47434.0,0.19227234]
["bitfinex","BTCUSD",1633101789599,0.316262,47435.0,47434.0,0.18227234]
["bitfinex","BTCUSD",1633101789600,0.334862,47435.0,47434.0,0.18227234]
["bitfinex","BTCUSD",1633101789800,0.334862,47435.0,47434.0,0.18242895]
["bitfinex","BTCUSD",1633101789999,0.334862,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101790201,0.334862,47435.0,47434.0,0.18242895]
["bitfinex","BTCUSD",1633101790402,0.6445386,47435.0,47434.0,0.18242895]
["bitfinex","BTCUSD",1633101790604,0.8261166,47435.0,47434.0,0.18242895]
["bitfinex","BTCUSD",1633101790805,0.8261166,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101791004,0.51644,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101791204,0.334862,47435.0,47434.0,0.18242895]
["bitfinex","BTCUSD",1633101792004,0.70811881,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101792403,0.373862,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101793205,0.334862,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101793808,0.0186,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101794008,0.0566,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101795009,0.51013879,47436.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101795010,0.35705796,47436.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101795210,0.0186,47435.0,47434.0,0.48242895]
["bitfinex","BTCUSD",1633101795409,0.0186,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101796010,0.0566,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101797212,0.0186,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101798011,3.0576,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101798207,3.239178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101799411,3.200178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101800013,3.239178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101801413,3.200178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101802012,3.238178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101802417,3.288178,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101803478,3.08542151,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101804016,3.12342151,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101805417,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101805620,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101806018,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101807419,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101808022,2.97773205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101809490,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101810024,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101811430,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101812028,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101813227,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101814025,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101815496,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101816027,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101817427,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101818131,2.97673205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101819334,2.93873205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101820133,2.97173205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101820734,3.47173205,47435.0,47434.0,0.48227234]
["bitfinex","BTCUSD",1633101820936,3.47093205,47435.0,47434.0,0.42114845]
["bitfinex","BTCUSD",1633101821335,3.43293205,47435.0,47434.0,0.42114845]
["bitfinex","BTCUSD",1633101822133,3.46893205,47435.0,47434.0,0.42114845]
["bitfinex","BTCUSD",1633101822732,3.46893205,47435.0,47434.0,0.18227234]
["bitfinex","BTCUSD",1633101823139,4.59393205,47435.0,47434.0,0.18227234]
["bitfinex","BTCUSD",1633101823336,0.25168048,47430.0,47423.0,0.85483557]
["bitfinex","BTCUSD",1633101823539,0.21432442,47428.0,47423.0,0.79731056]
["bitfinex","BTCUSD",1633101823736,0.700178,47427.0,47423.0,0.79731056]
["bitfinex","BTCUSD",1633101823938,0.08193996,47426.0,47423.0,1.09731056]
["bitfinex","BTCUSD",1633101824139,0.0186,47425.0,47423.0,1.09731056]
["bitfinex","BTCUSD",1633101824338,0.334946,47425.0,47423.0,1.09731056]
["bitfinex","BTCUSD",1633101824537,0.181578,47424.0,47423.0,1.09731056]
["bitfinex","BTCUSD",1633101824736,0.200178,47424.0,47423.0,1.09731056]
["bitfinex","BTCUSD",1633101824940,0.200178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101826139,0.236178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101827605,0.2367081,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101828003,0.2007081,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101828201,0.2357081,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101828807,0.235178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101829606,0.200178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101830205,0.237178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101831609,0.200178,47424.0,47423.0,1.09759975]
["bitfinex","BTCUSD",1633101831810,0.200178,47424.0,47423.0,0.79759975]
["bitfinex","BTCUSD",1633101832409,0.238178,47424.0,47423.0,0.79759975]
["bitfinex","BTCUSD",1633101833412,0.238178,47424.0,47423.0,0.79885559]
["bitfinex","BTCUSD",1633101833413,0.0566,47424.0,47423.0,0.79885559]
["bitfinex","BTCUSD",1633101833811,0.0566,47424.0,47423.0,1.02205559]
["bitfinex","BTCUSD",1633101834210,0.0826,47424.0,47423.0,1.05105559]
["bitfinex","BTCUSD",1633101834413,0.0446,47424.0,47423.0,1.05105559]
["bitfinex","BTCUSD",1633101834612,0.0186,47424.0,47423.0,1.02205559]
["bitfinex","BTCUSD",1633101834812,0.0186,47424.0,47423.0,0.79885559]
["bitfinex","BTCUSD",1633101835013,0.0186,47424.0,47423.0,1.02205559]
["bitfinex","BTCUSD",1633101835812,0.1874805,47429.0,47423.0,1.02205559]
["bitfinex","BTCUSD",1633101836014,0.2060805,47429.0,47423.0,0.79885559]
["bitfinex","BTCUSD",1633101836213,0.028,47424.0,47423.0,0.8225664]
["bitfinex","BTCUSD",1633101836616,0.028,47424.0,47423.0,0.82285559]
["bitfinex","BTCUSD",1633101837414,0.31628,47425.0,47423.0,0.79885559]
["bitfinex","BTCUSD",1633101837616,0.31628,47425.0,47424.0,0.00125495]
["bitfinex","BTCUSD",1633101837816,0.31628,47425.0,47424.0,0.00153208]
["bitfinex","BTCUSD",1633101838213,0.35228,47425.0,47424.0,0.01353208]
["bitfinex","BTCUSD",1633101838816,0.036,47425.0,47424.0,0.01353208]
["bitfinex","BTCUSD",1633101839415,0.316271,47426.0,47424.0,0.00153208]
["bitfinex","BTCUSD",1633101839623,0.0186,47425.0,47424.0,0.00153208]
["bitfinex","BTCUSD",1633101839816,0.0186,47425.0,47424.0,0.00125495]
["bitfinex","BTCUSD",1633101840218,1.2358876,47422.0,47420.0,0.19607131]
["bitfinex","BTCUSD",1633101840420,1.24966516,47421.0,47420.0,0.19607131]
["bitfinex","BTCUSD",1633101840618,1.25143781,47421.0,47420.0,0.19607131]
["bitfinex","BTCUSD",1633101841017,1.86779281,47421.0,47420.0,0.19607131]
["bitfinex","BTCUSD",1633101841418,1.86779281,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101841620,2.05567974,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101842018,1.18525446,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101842223,1.71925446,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101843220,1.21925446,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101843424,1.18472436,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101843620,1.10877069,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101843822,1.10752814,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101844220,1.14152814,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101845221,1.14205824,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101845422,1.22571534,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101845623,1.19171534,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101846222,2.84871534,47421.0,47420.0,7.131e-05]
["bitfinex","BTCUSD",1633101846625,0.34796329,47408.0,47407.0,0.3]
["bitfinex","BTCUSD",1633101846822,0.19062553,47409.0,47407.0,0.3]
["bitfinex","BTCUSD",1633101847022,0.19062553,47409.0,47407.0,0.30048214]
["bitfinex","BTCUSD",1633101847424,0.19062553,47409.0,47408.0,0.00128144]
["bitfinex","BTCUSD",1633101847623,0.50703253,47409.0,47407.0,0.30048214]
["bitfinex","BTCUSD",1633101848023,0.181578,47408.0,47407.0,0.30048214]
["bitfinex","BTCUSD",1633101848221,0.181578,47408.0,47407.0,0.31248214]
["bitfinex","BTCUSD",1633101848623,0.181578,47408.0,47407.0,0.01248214]
["bitfinex","BTCUSD",1633101848925,0.181578,47408.0,47407.0,0.31248214]
["bitfinex","BTCUSD",1633101849124,0.081578,47408.0,47407.0,0.31248214]
["bitfinex","BTCUSD",1633101849322,0.081578,47408.0,47407.0,0.31148214]
["bitfinex","BTCUSD",1633101849523,0.081578,47408.0,47407.0,0.29948214]
["bitfinex","BTCUSD",1633101850124,0.316407,47409.0,47407.0,0.29948214]
["bitfinex","BTCUSD",1633101850326,0.026,47408.0,47407.0,0.32048214]
["bitfinex","BTCUSD",1633101850526,0.026,47408.0,47407.0,0.32]
["bitfinex","BTCUSD",1633101851326,0.026,47408.0,47407.0,0.317631]
["bitfinex","BTCUSD",1633101851730,0.316407,47409.0,47407.0,0.296631]
["bitfinex","BTCUSD",1633101852128,0.316407,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101852326,0.343407,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101852530,0.587936,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101852730,0.343407,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101853531,0.61654669,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101853928,0.68798011,47409.0,47408.0,0.29710108]
["bitfinex","BTCUSD",1633101854130,0.39796,47409.0,47408.0,0.29710108]
["bitfinex","BTCUSD",1633101854330,0.42596,47409.0,47408.0,0.31710108]
["bitfinex","BTCUSD",1633101855536,0.69637626,47409.0,47408.0,0.29710108]
["bitfinex","BTCUSD",1633101856342,0.42496,47409.0,47408.0,0.32010108]
["bitfinex","BTCUSD",1633101857735,0.39796,47409.0,47408.0,0.29710108]
["bitfinex","BTCUSD",1633101858534,0.42596,47409.0,47408.0,0.32010108]
["bitfinex","BTCUSD",1633101858934,0.109553,47409.0,47408.0,0.3213726]
["bitfinex","BTCUSD",1633101859135,0.109553,47409.0,47408.0,0.02347008]
["bitfinex","BTCUSD",1633101859136,0.028,47409.0,47408.0,0.02347008]
["bitfinex","BTCUSD",1633101859937,0.028,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101859938,0.29086362,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101860341,0.05,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101860539,0.37233666,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101860739,0.45388966,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101861338,0.65221801,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101861939,0.447939,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101862542,0.475939,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101863338,0.77685825,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101863540,0.475939,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101863939,0.79298058,47409.0,47408.0,0.02047008]
["bitfinex","BTCUSD",1633101864139,0.79351068,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101864339,0.76551068,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101864538,0.80151068,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101865940,0.76551068,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101866598,0.80351068,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101867800,0.76498058,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101868801,0.466539,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101869200,0.504539,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101870401,0.422986,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101872002,0.384986,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101872404,0.422986,47409.0,47408.0,0.00047008]
["bitfinex","BTCUSD",1633101872611,0.422986,47409.0,47407.0,2.4723795]
["bitfinex","BTCUSD",1633101873808,0.384986,47409.0,47407.0,2.4723795]
["bitfinex","BTCUSD",1633101874409,0.423986,47409.0,47407.0,2.4723795]
["bitfinex","BTCUSD",1633101875014,0.423986,47409.0,47407.0,0.18284308]
["bitfinex","BTCUSD",1633101875215,0.081553,47408.0,47401.0,0.05787476]
["bitfinex","BTCUSD",1633101875413,0.22266781,47402.0,47400.0,0.05788686]
["bitfinex","BTCUSD",1633101875620,0.186728,47402.0,47400.0,0.05788686]
["bitfinex","BTCUSD",1633101875817,0.186728,47402.0,47401.0,8.439e-05]
["bitfinex","BTCUSD",1633101876415,0.220728,47402.0,47401.0,0.01408439]
["bitfinex","BTCUSD",1633101877014,0.2204834,47402.0,47401.0,0.01408439]
["bitfinex","BTCUSD",1633101877412,0.6424104,47402.0,47401.0,0.01408439]
["bitfinex","BTCUSD",1633101877816,0.6084104,47402.0,47401.0,8.439e-05]
["bitfinex","BTCUSD",1633101878014,0.50348,47402.0,47401.0,8.439e-05]
["bitfinex","BTCUSD",1633101878215,0.421927,47402.0,47399.0,0.05788493]
["bitfinex","BTCUSD",1633101878416,0.455927,47402.0,47401.0,0.013]
["bitfinex","BTCUSD",1633101879416,0.73488323,47402.0,47401.0,0.013]
["bitfinex","BTCUSD",1633101879820,0.70088323,47402.0,47399.0,0.05788493]
["bitfinex","BTCUSD",1633101880019,0.316446,47401.0,47398.0,0.05768511]
["bitfinex","BTCUSD",1633101880218,0.316446,47401.0,47397.0,0.18284308]
["bitfinex","BTCUSD",1633101880419,0.3169761,47401.0,47399.0,0.003]
["bitfinex","BTCUSD",1633101880620,0.316446,47401.0,47399.0,0.18584308]
["bitfinex","BTCUSD",1633101881223,0.52744859,47401.0,47399.0,0.18584308]
["bitfinex","BTCUSD",1633101881818,0.52744859,47401.0,47399.0,0.18284308]
["bitfinex","BTCUSD",1633101882421,0.56344859,47401.0,47399.0,0.18884308]
["bitfinex","BTCUSD",1633101882820,0.56397869,47401.0,47399.0,0.18884308]
["bitfinex","BTCUSD",1633101883420,0.56344859,47401.0,47399.0,0.18884308]
["bitfinex","BTCUSD",1633101883823,0.52500249,47401.0,47399.0,0.18284308]
["bitfinex","BTCUSD",1633101884623,0.56200249,47401.0,47399.0,0.18784308]
["bitfinex","BTCUSD",1633101885826,0.52500249,47401.0,47399.0,0.18284308]
["bitfinex","BTCUSD",1633101886427,0.56200249,47401.0,47399.0,0.18784308]
["bitfinex","BTCUSD",1633101887427,0.022704,47401.0,47400.0,0.36021596]
["bitfinex","BTCUSD",1633101887634,0.022704,47401.0,47400.0,0.6627135]
["bitfinex","BTCUSD",1633101887826,0.022704,47401.0,47400.0,0.57822396]
["bitfinex","BTCUSD",1633101888225,0.24,47410.0,47400.0,0.57822396]
["bitfinex","BTCUSD",1633101888425,0.27140469,47409.0,47408.0,0.00123721]
["bitfinex","BTCUSD",1633101888628,0.366382,47409.0,47408.0,0.00123721]
["bitfinex","BTCUSD",1633101888828,0.36645432,47409.0,47408.0,0.00123721]
["bitfinex","BTCUSD",1633101889227,0.05007232,47409.0,47408.0,0.00123721]
["bitfinex","BTCUSD",1633101889627,0.04682251,47409.0,47408.0,0.00123721]
["bitfinex","BTCUSD",1633101889930,0.04682251,47409.0,47407.0,0.12079012]
["bitfinex","BTCUSD",1633101890131,0.0012493,47408.0,47407.0,0.11952169]
["bitfinex","BTCUSD",1633101890342,0.00130956,47408.0,47400.0,0.12340501]
["bitfinex","BTCUSD",1633101890533,0.00121287,47402.0,47400.0,0.12340501]
["bitfinex","BTCUSD",1633101890727,0.00121287,47402.0,47400.0,0.42340501]
["bitfinex","BTCUSD",1633101890930,0.18623872,47404.0,47400.0,0.42340501]
["bitfinex","BTCUSD",1633101891531,0.421912,47406.0,47400.0,0.42340501]
["bitfinex","BTCUSD",1633101891929,0.28618371,47405.0,47400.0,0.72554302]
["bitfinex","BTCUSD",1633101892134,0.421912,47406.0,47400.0,0.60213801]
["bitfinex","BTCUSD",1633101892135,0.316431,47403.0,47400.0,0.60213801]
["bitfinex","BTCUSD",1633101892529,0.316431,47403.0,47401.0,0.1508052]
["bitfinex","BTCUSD",1633101892730,6.026e-05,47408.0,47402.0,0.0012992]
["bitfinex","BTCUSD",1633101892930,6.026e-05,47408.0,47407.0,0.0012189]
["bitfinex","BTCUSD",1633101894230,6.026e-05,47408.0,47407.0,0.3012189]
["bitfinex","BTCUSD",1633101894431,0.02706026,47408.0,47407.0,0.3202189]
["bitfinex","BTCUSD",1633101895034,0.02706026,47408.0,47407.0,0.319]
["bitfinex","BTCUSD",1633101895035,0.02832638,47408.0,47407.0,0.319]
["bitfinex","BTCUSD",1633101895636,0.02706026,47408.0,47407.0,0.32022365]
["bitfinex","BTCUSD",1633101895840,6.026e-05,47408.0,47407.0,0.30122365]
["bitfinex","BTCUSD",1633101896639,0.02406026,47408.0,47407.0,0.32922365]
["bitfinex","BTCUSD",1633101898038,6.026e-05,47408.0,47407.0,0.52442365]
["bitfinex","BTCUSD",1633101898638,0.00106026,47408.0,47407.0,0.55542365]
["bitfinex","BTCUSD",1633101899510,0.00106026,47408.0,47407.0,0.33222365]
["bitfinex","BTCUSD",1633101899836,6.026e-05,47408.0,47407.0,0.30122365]
["bitfinex","BTCUSD",1633101900339,6.026e-05,47408.0,47407.0,0.3]
["bitfinex","BTCUSD",1633101900340,0.30242661,47408.0,47407.0,0.3]
["bitfinex","BTCUSD",1633101900537,0.32442661,47408.0,47407.0,0.328]
["bitfinex","BTCUSD",1633101900738,0.02206026,47408.0,47407.0,0.328]
["bitfinex","BTCUSD",1633101901941,6.026e-05,47408.0,47407.0,0.3]
["bitfinex","BTCUSD",1633101902142,6.026e-05,47408.0,47407.0,0.8333672]
["bitfinex","BTCUSD",1633101902342,2.6e-07,47408.0,47407.0,0.62976467]
["bitfinex","BTCUSD",1633101902540,2.6e-07,47408.0,47407.0,0.66176467]
["bitfinex","BTCUSD",1633101903943,0.04675019,47409.0,47408.0,0.00128037]
["bitfinex","BTCUSD",1633101904346,0.04675019,47409.0,47408.0,0.3252736]
["bitfinex","BTCUSD",1633101904543,0.04675019,47409.0,47408.0,0.52448037]
["bitfinex","BTCUSD",1633101904742,0.04675019,47409.0,47408.0,0.62037404]
["bitfinex","BTCUSD",1633101904940,0.06675019,47409.0,47408.0,0.42617404]
["bitfinex","BTCUSD",1633101905541,0.06675019,47409.0,47408.0,0.64937404]
["bitfinex","BTCUSD",1633101905741,0.06675019,47409.0,47408.0,0.42617404]
["bitfinex","BTCUSD",1633101906346,0.316364,47414.0,47408.0,0.39717404]
["bitfinex","BTCUSD",1633101906544,0.316364,47414.0,47411.0,0.210911]
["bitfinex","BTCUSD",1633101906948,0.316364,47414.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101906949,0.31763774,47414.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101907144,0.0005301,47413.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101907345,0.0186,47412.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101907746,0.36828814,47412.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101908605,0.40428814,47412.0,47411.0,0.3]
["bitfinex","BTCUSD",1633101909405,0.40375804,47412.0,47411.0,0.30074242]
["bitfinex","BTCUSD",1633101909607,0.39875804,47412.0,47411.0,0.30074242]
["bitfinex","BTCUSD",1633101910106,0.36275804,47412.0,47411.0,0.30074242]
["bitfinex","BTCUSD",1633101910306,0.36328814,47412.0,47411.0,0.23965944]
["bitfinex","BTCUSD",1633101910706,0.39875804,47412.0,47411.0,0.23965944]
["bitfinex","BTCUSD",1633101911105,0.39928814,47412.0,47411.0,0.23965944]
["bitfinex","BTCUSD",1633101911907,0.36328814,47412.0,47411.0,0.23965944]
["bitfinex","BTCUSD",1633101912510,0.58648814,47412.0,47411.0,0.00080242]
["bitfinex","BTCUSD",1633101912709,0.62248814,47412.0,47411.0,0.23965944]
["bitfinex","BTCUSD",1633101912910,0.62248814,47412.0,47411.0,0.14164944]
["bitfinex","BTCUSD",1633101912911,3.12375473,47412.0,47411.0,0.14164944]
["bitfinex","BTCUSD",1633101913111,3.12375473,47412.0,47399.0,0.210956]
["bitfinex","BTCUSD",1633101913112,0.9,47411.0,47399.0,0.30561702]
["bitfinex","BTCUSD",1633101913311,0.00124386,47406.0,47400.0,0.325]
["bitfinex","BTCUSD",1633101913511,0.0186,47405.0,47400.0,0.325]
["bitfinex","BTCUSD",1633101913715,0.67133792,47403.0,47400.0,0.325]
["bitfinex","BTCUSD",1633101913914,0.0186,47402.0,47400.0,0.325]
["bitfinex","BTCUSD",1633101914310,0.0186,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101914713,0.0586,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101914910,0.480573,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101915113,0.0586,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101915913,0.0186,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101916715,0.0186,47402.0,47401.0,0.00506027]
["bitfinex","BTCUSD",1633101916716,0.0536,47402.0,47401.0,0.00506027]
["bitfinex","BTCUSD",1633101918128,0.0186,47402.0,47401.0,6.027e-05]
["bitfinex","BTCUSD",1633101918728,0.0546,47402.0,47401.0,0.00306027]
["bitfinex","BTCUSD",1633101919328,0.0546,47402.0,47401.0,0.30306027]
["bitfinex","BTCUSD",1633101919531,0.33656286,47402.0,47401.0,0.30306027]
["bitfinex","BTCUSD",1633101920127,0.30056286,47402.0,47401.0,0.30006027]
["bitfinex","BTCUSD",1633101920431,1.6502,47406.0,47401.0,0.61848247]
["bitfinex","BTCUSD",1633101920634,1.6502,47406.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101921430,1.6502,47407.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101921833,1.966603,47407.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101922633,1.966603,47407.0,47405.0,0.03025621]
["bitfinex","BTCUSD",1633101924031,1.966603,47407.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101924832,1.966603,47407.0,47405.0,0.03125621]
["bitfinex","BTCUSD",1633101926033,1.966603,47407.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101926832,1.997603,47407.0,47405.0,0.02825621]
["bitfinex","BTCUSD",1633101928036,1.966603,47407.0,47405.0,0.00125621]
["bitfinex","BTCUSD",1633101928336,1.966603,47407.0,47404.0,0.29625621]
["bitfinex","BTCUSD",1633101928736,1.996603,47407.0,47405.0,0.025]
["bitfinex","BTCUSD",1633101929736,1.996603,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101929937,1.966603,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101930338,1.6502,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101930736,1.6682,47407.0,47406.0,0.32625621]
["bitfinex","BTCUSD",1633101932140,1.6502,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101932741,1.6572,47407.0,47406.0,0.32825621]
["bitfinex","BTCUSD",1633101934143,1.6572,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101934144,1.6502,47407.0,47406.0,0.29625621]
["bitfinex","BTCUSD",1633101934742,1.6502,47407.0,47406.0,0.61332687]
["bitfinex","BTCUSD",1633101934944,0.005,47408.0,47406.0,0.61332687]
["bitfinex","BTCUSD",1633101934945,0.005,47408.0,47407.0,0.45]
["bitfinex","BTCUSD",1633101935144,0.005,47408.0,47407.0,0.62603576]
["bitfinex","BTCUSD",1633101935346,0.005,47408.0,47407.0,0.94307038]
["bitfinex","BTCUSD",1633101936244,0.6286,47408.0,47407.0,0.75097162]
["bitfinex","BTCUSD",1633101936440,0.6286,47408.0,47407.0,0.63434611]
["bitfinex","BTCUSD",1633101936644,0.6286,47408.0,47407.0,0.41633811]
["bitfinex","BTCUSD",1633101936844,0.6286,47408.0,47407.0,0.45333811]
["bitfinex","BTCUSD",1633101937845,0.6286,47408.0,47407.0,0.75797388]
["bitfinex","BTCUSD",1633101938044,0.6286,47408.0,47407.0,0.72097388]
["bitfinex","BTCUSD",1633101938505,0.6286,47408.0,47407.0,0.40393926]
["bitfinex","BTCUSD",1633101938843,0.6286,47408.0,47407.0,0.13630349]
["bitfinex","BTCUSD",1633101939244,0.6286,47408.0,47407.0,0.13501]
["bitfinex","BTCUSD",1633101940244,0.6286,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101940446,0.6286,47408.0,47407.0,0.39426621]
["bitfinex","BTCUSD",1633101940849,0.6466,47408.0,47407.0,0.42526621]
["bitfinex","BTCUSD",1633101941644,0.6466,47408.0,47407.0,0.12901]
["bitfinex","BTCUSD",1633101941848,0.8896647,47408.0,47407.0,0.12901]
["bitfinex","BTCUSD",1633101942047,0.95186503,47408.0,47407.0,0.12901]
["bitfinex","BTCUSD",1633101942246,0.6669948,47408.0,47407.0,0.12901]
["bitfinex","BTCUSD",1633101942446,0.6489948,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101942846,0.6849948,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101943649,0.6837301,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101943852,0.6832,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101944248,0.6477301,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101944512,0.6472,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101944853,0.6827301,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101945249,0.99779072,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101946050,0.97919072,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101946249,0.94419072,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101946652,1.18719077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101947052,1.22119077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101947649,0.99799077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101948452,0.96399077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101948852,0.99499077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101949855,1.21819077,47408.0,47407.0,0.09801]
["bitfinex","BTCUSD",1633101950254,1.18719077,47408.0,47407.0,0.05533991]
["bitfinex","BTCUSD",1633101950513,1.68719077,47408.0,47407.0,0.05533991]
["bitfinex","BTCUSD",1633101950859,1.21719077,47408.0,47407.0,0.05533991]
["bitfinex","BTCUSD",1633101952054,1.21719077,47408.0,47407.0,0.15533991]
["bitfinex","BTCUSD",1633101952254,1.21719077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101952454,1.18719077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101953053,1.21819077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101953856,0.99499077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101954254,0.96399077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101955061,0.99546067,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101955258,0.99599077,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101956063,0.99546067,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101956265,0.64840005,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101956524,0.6472,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101957061,0.6772,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101958260,0.6472,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101959065,0.6822,47408.0,47407.0,0.05732991]
["bitfinex","BTCUSD",1633101959862,0.6822,47408.0,47407.0,0.05665193]
["bitfinex","BTCUSD",1633101960467,0.6472,47408.0,47407.0,0.05665193]
["bitfinex","BTCUSD",1633101960667,0.6472,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101961064,0.6842,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101962268,0.6472,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101963071,0.6802,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101964469,0.6472,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101965073,0.6812,47408.0,47407.0,0.05358009]
["bitfinex","BTCUSD",1633101966069,0.6812,47408.0,47407.0,2.10003639]
["bitfinex","BTCUSD",1633101966472,0.6472,47408.0,47407.0,2.10003639]
["bitfinex","BTCUSD",1633101967071,0.6842,47408.0,47407.0,2.10003639]
["bitfinex","BTCUSD",1633101967872,0.6842,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101968471,0.64697543,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101969075,0.68297543,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101971078,0.68397543,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101972278,0.64697543,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101973080,0.68097543,47408.0,47407.0,2.00003639]
["bitfinex","BTCUSD",1633101973884,0.68097543,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101974282,0.64697543,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101975081,0.67997543,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101975280,0.99642143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101975880,0.99142143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101976278,0.95842143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101977082,0.99142143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101978482,0.95842143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101979085,0.99142143,47408.0,47406.0,0.3]
["bitfinex","BTCUSD",1633101979284,0.99142143,47408.0,47400.0,2.68e-06]
["bitfinex","BTCUSD",1633101979285,2.84980497,47407.0,47400.0,2.68e-06]
["bitfinex","BTCUSD",1633101979490,2.84980497,47407.0,47386.0,0.1137649]
["bitfinex","BTCUSD",1633101979491,0.63409573,47391.0,47386.0,0.1137649]
["bitfinex","BTCUSD",1633101979685,0.63409573,47391.0,47379.0,0.0999]
["bitfinex","BTCUSD",1633101979686,0.35319255,47389.0,47387.0,0.03249451]
["bitfinex","BTCUSD",1633101979883,0.35319255,47389.0,47368.0,0.22768643]
["bitfinex","BTCUSD",1633101979884,2.0,47387.0,47365.0,0.11253688]
["bitfinex","BTCUSD",1633101980087,0.3734,47366.0,47365.0,0.09475618]
["bitfinex","BTCUSD",1633101980286,0.3734,47366.0,47365.0,0.31795618]
["bitfinex","BTCUSD",1633101980287,0.57372188,47366.0,47365.0,0.31795618]
["bitfinex","BTCUSD",1633101980686,0.38796765,47366.0,47365.0,0.52396564]
["bitfinex","BTCUSD",1633101981086,0.38796765,47366.0,47365.0,0.56396564]
["bitfinex","BTCUSD",1633101981283,0.38796765,47366.0,47365.0,0.24317897]
["bitfinex","BTCUSD",1633101981484,0.38796765,47366.0,47365.0,0.54317897]
["bitfinex","BTCUSD",1633101981685,0.59139458,47366.0,47365.0,0.54317897]
["bitfinex","BTCUSD",1633101982087,0.96479458,47366.0,47365.0,0.54317897]
["bitfinex","BTCUSD",1633101982482,0.96479458,47366.0,47365.0,0.5232]
["bitfinex","BTCUSD",1633101982887,0.96479458,47366.0,47365.0,0.3]
["bitfinex","BTCUSD",1633101983692,0.09900005,47363.0,47362.0,0.01522164]
["bitfinex","BTCUSD",1633101983894,0.89250223,47363.0,47353.0,0.2499]
["bitfinex","BTCUSD",1633101984090,0.00120099,47355.0,47353.0,0.2499]
["bitfinex","BTCUSD",1633101984292,0.0191301,47354.0,47353.0,0.2499]
["bitfinex","BTCUSD",1633101984487,0.3925301,47354.0,47353.0,0.2449]
["bitfinex","BTCUSD",1633101984690,0.3925301,47354.0,47353.0,0.5449]
["bitfinex","BTCUSD",1633101984888,0.392,47354.0,47353.0,0.5449]
["bitfinex","BTCUSD",1633101985088,0.43,47354.0,47353.0,0.5449]
["bitfinex","BTCUSD",1633101985292,0.43,47354.0,47353.0,0.3]
["bitfinex","BTCUSD",1633101985491,0.43,47354.0,47353.0,0.52444603]
["bitfinex","BTCUSD",1633101985690,0.4114,47354.0,47353.0,0.8446047]
["bitfinex","BTCUSD",1633101986092,0.70002426,47354.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101986289,0.0005301,47353.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101986490,0.0186,47352.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101986690,0.69163745,47352.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101986888,0.392,47352.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101987090,0.425,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101987689,0.71669991,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101987889,0.95075439,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101988089,0.65905448,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101988288,0.64045448,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101988486,0.60745448,47352.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101988890,0.3734,47352.0,47351.0,0.01]
["bitfinex","BTCUSD",1633101989088,0.034,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101989289,0.4074,47352.0,47351.0,0.026]
["bitfinex","BTCUSD",1633101989491,1.1183,47373.0,47352.0,0.4074]
["bitfinex","BTCUSD",1633101989697,0.5,47372.0,47369.0,0.00127186]
["bitfinex","BTCUSD",1633101989894,0.527948,47375.0,47369.0,0.63150011]
["bitfinex","BTCUSD",1633101990091,0.316633,47374.0,47369.0,0.63022825]
["bitfinex","BTCUSD",1633101990294,0.316633,47374.0,47369.0,0.3]
["bitfinex","BTCUSD",1633101990488,0.3171631,47374.0,47369.0,0.3]
["bitfinex","BTCUSD",1633101990687,0.0005301,47373.0,47369.0,0.3]
["bitfinex","BTCUSD",1633101991090,0.61895032,47375.0,47372.0,0.00034981]
["bitfinex","BTCUSD",1633101991288,0.034,47374.0,47372.0,0.00034981]
["bitfinex","BTCUSD",1633101991487,0.034,47374.0,47369.0,0.316]
["bitfinex","BTCUSD",1633101991693,0.0005301,47373.0,47369.0,0.016]
["bitfinex","BTCUSD",1633101992091,0.0005301,47373.0,47372.0,0.00034981]
["bitfinex","BTCUSD",1633101992888,0.00182537,47373.0,47372.0,0.00028981]
["bitfinex","BTCUSD",1633101993291,0.05542537,47373.0,47372.0,0.01128981]
["bitfinex","BTCUSD",1633101993693,0.24362537,47373.0,47372.0,0.00028981]
["bitfinex","BTCUSD",1633101993890,0.24362537,47373.0,47354.0,0.09265259]
["bitfinex","BTCUSD",1633101994093,0.00125432,47363.0,47354.0,0.09265259]
["bitfinex","BTCUSD",1633101994289,0.1834908,47359.0,47353.0,0.3]
["bitfinex","BTCUSD",1633101995293,0.316773,47358.0,47353.0,0.033]
["bitfinex","BTCUSD",1633101995490,0.316773,47358.0,47354.0,0.3]
["bitfinex","BTCUSD",1633101995690,0.316773,47358.0,47357.0,0.000181]
["bitfinex","BTCUSD",1633101996216,0.33659098,47358.0,47357.0,0.000181]
["bitfinex","BTCUSD",1633101996392,0.33712108,47358.0,47357.0,0.000181]
["bitfinex","BTCUSD",1633101996992,0.65910741,47358.0,47346.0,0.42227446]
["bitfinex","BTCUSD",1633101997194,0.09893154,47355.0,47347.0,0.08723127]
["bitfinex","BTCUSD",1633101997393,0.2954157,47354.0,47350.0,0.211186]
["bitfinex","BTCUSD",1633101997593,0.2948856,47354.0,47351.0,0.27499755]
["bitfinex","BTCUSD",1633101997993,0.29756787,47357.0,47351.0,0.27499755]
["bitfinex","BTCUSD",1633101998192,0.316771,47355.0,47351.0,0.27499755]
["bitfinex","BTCUSD",1633101998592,0.316771,47355.0,47353.0,0.10395467]
["bitfinex","BTCUSD",1633101998794,0.316771,47355.0,47354.0,0.27499755]
["bitfinex","BTCUSD",1633101998996,0.316771,47355.0,47354.0,0.36906164]
["bitfinex","BTCUSD",1633101999192,0.344771,47355.0,47354.0,0.36914005]
["bitfinex","BTCUSD",1633102000791,0.339771,47355.0,47354.0,0.36914005]
["bitfinex","BTCUSD",1633102001193,0.366771,47355.0,47354.0,0.39314005]
["bitfinex","BTCUSD",1633102001392,0.055,47355.0,47354.0,0.39314005]
["bitfinex","BTCUSD",1633102001592,0.34110147,47355.0,47354.0,0.29907596]
["bitfinex","BTCUSD",1633102001795,0.34110147,47355.0,47354.0,0.02407841]
["bitfinex","BTCUSD",1633102001995,0.3728437,47357.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102002192,0.3914437,47357.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102003191,0.4224437,47357.0,47354.0,0.02307841]
["bitfinex","BTCUSD",1633102003394,0.316758,47356.0,47354.0,0.02307841]
["bitfinex","BTCUSD",1633102004395,2.17228439,47355.0,47354.0,0.02307841]
["bitfinex","BTCUSD",1633102004596,2.34212467,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102004796,0.69212467,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102004998,0.46892467,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102005398,0.50392467,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102005797,0.05667376,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102006598,0.02167376,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102006998,0.24487376,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102007196,0.05367376,47355.0,47354.0,7.841e-05]
["bitfinex","BTCUSD",1633102008000,0.43734376,47355.0,47335.0,0.37815845]
["bitfinex","BTCUSD",1633102008197,0.00127524,47342.0,47339.0,0.09427663]
["bitfinex","BTCUSD",1633102008400,0.00127524,47342.0,47326.0,2.55420201]
["bitfinex","BTCUSD",1633102008401,0.11270524,47342.0,47340.0,0.10385653]
["bitfinex","BTCUSD",1633102008600,0.30037768,47342.0,47341.0,0.00095907]
["bitfinex","BTCUSD",1633102008803,0.61508107,47342.0,47341.0,0.00095907]
["bitfinex","BTCUSD",1633102009201,0.46640863,47342.0,47341.0,0.00095907]
["bitfinex","BTCUSD",1633102009599,0.78331063,47342.0,47341.0,0.00095907]
["bitfinex","BTCUSD",1633102009799,0.78331063,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102010670,0.74431063,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102011272,0.78531063,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102011672,0.78403539,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102011870,0.469332,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102012672,0.428332,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102012873,0.42959146,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102013272,0.46759146,47342.0,47341.0,0.00102965]
["bitfinex","BTCUSD",1633102013972,0.466332,47342.0,47340.0,0.39063929]
["bitfinex","BTCUSD",1633102014180,0.038,47342.0,47340.0,0.39063929]
["bitfinex","BTCUSD",1633102014573,0.354836,47342.0,47340.0,0.39063929]
["bitfinex","BTCUSD",1633102014774,0.316836,47342.0,47340.0,0.39063929]
["bitfinex","BTCUSD",1633102015372,0.344836,47342.0,47340.0,0.39063929]
["bitfinex","BTCUSD",1633102016177,0.028,47342.0,47341.0,0.28261184]
["bitfinex","BTCUSD",1633102016374,0.028,47342.0,47341.0,0.50185232]
["bitfinex","BTCUSD",1633102016579,1.1029,47357.0,47341.0,0.58667979]
["bitfinex","BTCUSD",1633102016775,1.1029,47357.0,47342.0,0.0954691]
["bitfinex","BTCUSD",1633102016973,0.07407747,47352.0,47343.0,0.211216]
["bitfinex","BTCUSD",1633102017179,0.07407747,47352.0,47345.0,0.3]
["bitfinex","BTCUSD",1633102017374,0.5,47354.0,47345.0,0.3]
["bitfinex","BTCUSD",1633102017575,0.21122792,47352.0,47345.0,0.3]
["bitfinex","BTCUSD",1633102017776,0.21122792,47352.0,47347.0,0.3]
["bitfinex","BTCUSD",1633102017974,0.03326028,47355.0,47347.0,0.3]
["bitfinex","BTCUSD",1633102018174,0.03326028,47355.0,47348.0,0.211195]
["bitfinex","BTCUSD",1633102018175,0.032,47355.0,47348.0,0.211195]
["bitfinex","BTCUSD",1633102018377,0.10924334,47355.0,47348.0,0.211195]
["bitfinex","BTCUSD",1633102018574,7.241e-05,47349.0,47348.0,0.211195]
["bitfinex","BTCUSD",1633102018774,7.241e-05,47349.0,47347.0,0.3]
["bitfinex","BTCUSD",1633102019176,0.5286581,47361.0,47348.0,0.44245759]
["bitfinex","BTCUSD",1633102019177,1.716628,47361.0,47348.0,0.44245759]
["bitfinex","BTCUSD",1633102019377,0.528128,47361.0,47358.0,0.00122844]
["bitfinex","BTCUSD",1633102019576,0.528128,47361.0,47359.0,0.14710853]
["bitfinex","BTCUSD",1633102019779,0.51237445,47375.0,47360.0,0.35266154]
["bitfinex","BTCUSD",1633102019981,0.5,47374.0,47371.0,0.31792805]
["bitfinex","BTCUSD",1633102020183,0.0186,47382.0,47372.0,0.85575457]
["bitfinex","BTCUSD",1633102020380,0.21511764,47377.0,47375.0,0.211081]
["bitfinex","BTCUSD",1633102020577,0.21511764,47377.0,47376.0,0.61993918]
["bitfinex","BTCUSD",1633102020778,0.0186,47382.0,47376.0,0.61993918]
["bitfinex","BTCUSD",1633102021178,0.316621,47378.0,47376.0,0.61993918]
["bitfinex","BTCUSD",1633102021377,0.316621,47378.0,47377.0,0.29625324]
["bitfinex","BTCUSD",1633102021777,0.49309733,47378.0,47377.0,0.29625324]
["bitfinex","BTCUSD",1633102022178,0.49309733,47378.0,47376.0,0.301]
["bitfinex","BTCUSD",1633102022578,0.00041009,47377.0,47376.0,0.3]
["bitfinex","BTCUSD",1633102023382,0.04041009,47377.0,47372.0,0.21108]
["bitfinex","BTCUSD",1633102023586,0.00121255,47373.0,47359.0,0.32493596]
["bitfinex","BTCUSD",1633102023782,0.0191301,47372.0,47359.0,0.0012649]
["bitfinex","BTCUSD",1633102023980,0.00021718,47361.0,47356.0,0.00249396]
["bitfinex","BTCUSD",1633102024181,0.00021718,47361.0,47360.0,0.73595614]
["bitfinex","BTCUSD",1633102024778,0.00021718,47361.0,47360.0,0.94708714]
["bitfinex","BTCUSD",1633102025380,0.00021718,47361.0,47360.0,0.98608714]
["bitfinex","BTCUSD",1633102026186,0.00021718,47361.0,47360.0,0.66890551]
["bitfinex","BTCUSD",1633102026378,0.00021718,47361.0,47360.0,0.68691351]
["bitfinex","BTCUSD",1633102026580,0.00021718,47361.0,47360.0,0.64791351]
["bitfinex","BTCUSD",1633102026981,0.00021718,47361.0,47360.0,0.7662413]
["bitfinex","BTCUSD",1633102027379,0.00021718,47361.0,47360.0,0.8022413]
["bitfinex","BTCUSD",1633102027781,0.00021718,47361.0,47360.0,0.88805697]
["bitfinex","BTCUSD",1633102028181,0.00021718,47361.0,47360.0,0.88925961]
["bitfinex","BTCUSD",1633102028379,0.00021718,47361.0,47360.0,1.11245961]
["bitfinex","BTCUSD",1633102028783,0.00021718,47361.0,47360.0,1.07645961]
["bitfinex","BTCUSD",1633102029383,0.00021718,47361.0,47360.0,1.12045961]
["bitfinex","BTCUSD",1633102030587,0.00021718,47361.0,47360.0,0.76744394]
["bitfinex","BTCUSD",1633102030790,0.52930908,47357.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102030986,0.62561236,47356.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102031183,0.00130861,47348.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102031386,0.01990861,47348.0,47347.0,0.1309]
["bitfinex","BTCUSD",1633102031784,0.53256305,47348.0,47347.0,0.1309]
["bitfinex","BTCUSD",1633102032785,0.53256305,47348.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102033386,0.57056305,47348.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102034590,0.53256305,47348.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102035489,0.56756305,47348.0,47347.0,0.0999]
["bitfinex","BTCUSD",1633102035889,0.56756305,47348.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102036090,0.1955462,47339.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102036293,0.56756305,47348.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102036294,0.0186,47341.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102036893,0.0186,47341.0,47336.0,0.08627683]
["bitfinex","BTCUSD",1633102037092,0.316853,47340.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102037292,0.84372662,47340.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102037693,0.59382323,47340.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102038091,0.27079144,47339.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102038692,0.24300062,47339.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102038893,0.316853,47340.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102039094,0.316853,47340.0,47339.0,0.218181]
["bitfinex","BTCUSD",1633102039493,0.316853,47340.0,47338.0,0.34]
["bitfinex","BTCUSD",1633102039894,0.18294491,47339.0,47338.0,0.34]
["bitfinex","BTCUSD",1633102040098,0.316853,47340.0,47338.0,0.34]
["bitfinex","BTCUSD",1633102040895,0.316853,47340.0,47338.0,0.3]
["bitfinex","BTCUSD",1633102041496,0.29310204,47341.0,47338.0,0.339]
["bitfinex","BTCUSD",1633102041696,0.29183907,47341.0,47338.0,0.339]
["bitfinex","BTCUSD",1633102041895,0.0186,47341.0,47338.0,0.339]
["bitfinex","BTCUSD",1633102042094,0.29702982,47341.0,47338.0,0.039]
["bitfinex","BTCUSD",1633102042294,0.0005301,47340.0,47338.0,0.039]
["bitfinex","BTCUSD",1633102042696,0.0005301,47340.0,47335.0,0.3]
["bitfinex","BTCUSD",1633102042895,0.29702982,47341.0,47336.0,0.218181]
["bitfinex","BTCUSD",1633102043300,0.00129734,47337.0,47334.0,0.09142744]
["bitfinex","BTCUSD",1633102043498,0.00129734,47337.0,47336.0,0.0374699]
["bitfinex","BTCUSD",1633102043696,0.21927334,47337.0,47336.0,0.03753026]
["bitfinex","BTCUSD",1633102043894,0.5068046,47337.0,47336.0,0.03753026]
["bitfinex","BTCUSD",1633102044301,0.5068046,47337.0,47321.0,0.00122082]
["bitfinex","BTCUSD",1633102044302,0.316908,47336.0,47319.0,0.03]
["bitfinex","BTCUSD",1633102044499,0.31589188,47335.0,47326.0,0.3]
["bitfinex","BTCUSD",1633102044699,0.0186,47335.0,47326.0,0.34091485]
["bitfinex","BTCUSD",1633102044897,0.0186,47335.0,47327.0,0.09944906]
["bitfinex","BTCUSD",1633102045098,0.0186,47335.0,47328.0,0.03303361]
["bitfinex","BTCUSD",1633102045299,0.0186,47335.0,47330.0,0.04568468]
["bitfinex","BTCUSD",1633102045501,0.234267,47335.0,47330.0,0.55336494]
["bitfinex","BTCUSD",1633102045701,0.234267,47335.0,47331.0,0.211244]
["bitfinex","BTCUSD",1633102045900,0.0186,47335.0,47331.0,0.31278479]
["bitfinex","BTCUSD",1633102046098,0.58710516,47336.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102046302,0.0186,47335.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102047501,0.21936279,47334.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102047700,0.26938838,47333.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102048705,0.21936279,47334.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102048905,0.0186,47335.0,47333.0,0.11934818]
["bitfinex","BTCUSD",1633102049108,0.37483364,47340.0,47334.0,0.218181]
["bitfinex","BTCUSD",1633102049306,0.0186,47339.0,47333.0,0.11934818]
["bitfinex","BTCUSD",1633102049573,0.008,47335.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102049705,0.0266,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102049905,0.20214072,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102050105,0.0266,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102050705,0.0186,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102051504,0.0266,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102052107,0.343473,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102052710,0.335473,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102052909,0.0186,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102053505,0.0316,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102053706,0.348471,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102054913,0.335471,47335.0,47333.0,0.218181]
["bitfinex","BTCUSD",1633102055308,0.335471,47335.0,47332.0,0.3]
["bitfinex","BTCUSD",1633102055508,0.346471,47335.0,47331.0,0.511244]
["bitfinex","BTCUSD",1633102055708,0.346471,47335.0,47331.0,0.3]
["bitfinex","BTCUSD",1633102056306,0.27370299,47332.0,47331.0,0.299]
["bitfinex","BTCUSD",1633102056707,0.27370299,47332.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102057509,0.28570299,47332.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102058508,0.012,47332.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102058707,0.5174759,47333.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102058913,0.0186,47341.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102059111,0.316858,47337.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102059313,0.27591857,47336.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102059511,0.0005301,47336.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102059711,0.37286084,47335.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102059911,0.18993071,47334.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102060107,0.78340636,47334.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102060308,0.217976,47333.0,47331.0,0.29906036]
["bitfinex","BTCUSD",1633102060511,0.78340636,47334.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102060710,0.50681871,47334.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102060916,0.18993071,47334.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102061109,0.18748135,47334.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102061310,0.316882,47333.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102061581,0.27346334,47332.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102061712,0.316882,47333.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102061912,0.93174868,47333.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102062514,0.93214662,47333.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102063512,0.316882,47333.0,47331.0,6.036e-05]
["bitfinex","BTCUSD",1633102064317,0.27106195,47332.0,47330.0,0.211243]
["bitfinex","BTCUSD",1633102064595,0.27106195,47332.0,47317.0,0.29658253]
["bitfinex","BTCUSD",1633102064596,0.35006608,47332.0,47320.0,0.37610155]
["bitfinex","BTCUSD",1633102064717,0.005,47330.0,47322.0,0.09925782]
["bitfinex","BTCUSD",1633102065318,0.27516227,47329.0,47322.0,0.09925782]
["bitfinex","BTCUSD",1633102065519,0.316925,47326.0,47322.0,0.09925782]
["bitfinex","BTCUSD",1633102065719,0.30808371,47325.0,47322.0,0.09925782]
["bitfinex","BTCUSD",1633102065921,0.30808371,47325.0,47319.0,0.03637616]
["bitfinex","BTCUSD",1633102065922,0.30808371,47325.0,47320.0,0.100529]
["bitfinex","BTCUSD",1633102066120,0.30808371,47325.0,47322.0,0.3]
["bitfinex","BTCUSD",1633102066317,0.30808371,47325.0,47322.0,0.40224737]
["bitfinex","BTCUSD",1633102066518,0.30808371,47325.0,47319.0,0.12565557]
["bitfinex","BTCUSD",1633102066721,0.73071771,47325.0,47319.0,0.03637616]
["bitfinex","BTCUSD",1633102066919,0.73071771,47325.0,47320.0,0.10024936]
["bitfinex","BTCUSD",1633102067120,0.422634,47325.0,47322.0,0.10056941]
["bitfinex","BTCUSD",1633102067721,0.316959,47323.0,47322.0,0.10056941]
["bitfinex","BTCUSD",1633102067921,0.316959,47323.0,47319.0,0.04447074]
["bitfinex","BTCUSD",1633102068121,0.316959,47323.0,47320.0,0.10341112]
["bitfinex","BTCUSD",1633102068319,0.316959,47323.0,47320.0,0.40341112]
["bitfinex","BTCUSD",1633102068519,0.316959,47323.0,47319.0,0.04447074]
["bitfinex","BTCUSD",1633102068724,0.316959,47323.0,47322.0,0.09679996]
["bitfinex","BTCUSD",1633102068922,0.167,47381.0,47322.0,0.2232]
["bitfinex","BTCUSD",1633102068923,0.0186,47335.0,47322.0,0.2232]
["bitfinex","BTCUSD",1633102069121,0.27460587,47338.0,47329.0,0.09684178]
["bitfinex","BTCUSD",1633102069722,0.27460587,47338.0,47324.0,8.453e-05]
["bitfinex","BTCUSD",1633102069723,0.21068376,47333.0,47326.0,0.07397058]
["bitfinex","BTCUSD",1633102069924,0.52757176,47333.0,47324.0,8.453e-05]
["bitfinex","BTCUSD",1633102070121,0.0005301,47332.0,47324.0,0.21133353]
["bitfinex","BTCUSD",1633102070323,0.316888,47333.0,47326.0,0.3]
["bitfinex","BTCUSD",1633102070581,0.316888,47333.0,47327.0,0.218181]
["bitfinex","BTCUSD",1633102070722,0.316888,47333.0,47327.0,0.429433]
["bitfinex","BTCUSD",1633102070922,0.0005301,47345.0,47328.0,0.10708127]
["bitfinex","BTCUSD",1633102071123,0.316874,47335.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102071320,0.53309087,47335.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102071921,0.316874,47335.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102072121,0.45378139,47337.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102072122,0.08426713,47337.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102072323,0.316889,47333.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102072523,0.08426713,47337.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102072924,0.08426713,47337.0,47329.0,0.29890558]
["bitfinex","BTCUSD",1633102073121,0.22842555,47336.0,47329.0,0.29890558]
["bitfinex","BTCUSD",1633102073591,0.0186,47335.0,47329.0,0.218181]
["bitfinex","BTCUSD",1633102073725,0.02489536,47330.0,47328.0,0.10120664]
["bitfinex","BTCUSD",1633102073927,0.02489536,47330.0,47324.0,8.453e-05]
["bitfinex","BTCUSD",1633102073928,0.21975971,47329.0,47324.0,8.453e-05]
["bitfinex","BTCUSD",1633102074125,0.0186,47328.0,47324.0,0.13959766]
["bitfinex","BTCUSD",1633102074322,0.0005301,47327.0,47324.0,0.04589779]
["bitfinex","BTCUSD",1633102074522,0.0005301,47327.0,47324.0,0.14603388]
["bitfinex","BTCUSD",1633102074727,0.2990544,47327.0,47324.0,0.14603388]
["bitfinex","BTCUSD",1633102074923,0.217976,47326.0,47324.0,0.14603388]
["bitfinex","BTCUSD",1633102075122,0.217976,47326.0,47324.0,0.04589779]
["bitfinex","BTCUSD",1633102075123,0.27348025,47325.0,47324.0,0.04589779]
["bitfinex","BTCUSD",1633102075322,0.27348025,47325.0,47324.0,0.14408686]
["bitfinex","BTCUSD",1633102075323,0.49145625,47325.0,47324.0,0.14408686]
["bitfinex","BTCUSD",1633102075526,0.49145625,47325.0,47324.0,0.0978474]
["bitfinex","BTCUSD",1633102075723,0.49145625,47325.0,47324.0,0.09336304]
["bitfinex","BTCUSD",1633102075924,0.316946,47323.0,47321.0,0.04821079]
["bitfinex","BTCUSD",1633102076124,0.316946,47323.0,47322.0,0.09096879]
["bitfinex","BTCUSD",1633102076325,0.3174761,47323.0,47322.0,0.09897406]
["bitfinex","BTCUSD",1633102076589,0.3174761,47323.0,47322.0,0.09848473]
["bitfinex","BTCUSD",1633102076724,0.3174761,47323.0,47322.0,0.09966141]
["bitfinex","BTCUSD",1633102076923,0.316946,47323.0,47322.0,0.09966141]
["bitfinex","BTCUSD",1633102077126,0.316946,47323.0,47322.0,0.31096041]
["bitfinex","BTCUSD",1633102078928,0.2985243,47327.0,47323.0,0.10225075]
["bitfinex","BTCUSD",1633102079125,0.0186,47328.0,47324.0,0.32379988]
["bitfinex","BTCUSD",1633102079326,0.0186,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102079725,0.33552,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102079926,0.19323152,47327.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102080325,0.19270142,47327.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102080728,0.19323152,47327.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102080924,0.19270142,47327.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102081127,0.60812758,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102081326,0.33552,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102081525,0.023,47327.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102082930,0.83783306,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102082931,0.60865851,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102083531,0.62465851,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102083730,0.35152,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102084934,0.33552,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102085592,0.35052,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102086937,0.33552,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102087540,0.35552,47328.0,47326.0,6.038e-05]
["bitfinex","BTCUSD",1633102088739,0.33692,47328.0,47326.0,0.10073205]
["bitfinex","BTCUSD",1633102088941,0.005,47330.0,47327.0,0.3]
["bitfinex","BTCUSD",1633102089144,0.005,47330.0,47328.0,0.36308285]
["bitfinex","BTCUSD",1633102089339,0.005,47330.0,47328.0,0.66308285]
["bitfinex","BTCUSD",1633102089938,0.005,47330.0,47329.0,0.42737844]
["bitfinex","BTCUSD",1633102090143,0.005,47330.0,47329.0,0.86875944]
["bitfinex","BTCUSD",1633102090339,0.005,47330.0,47329.0,0.64555944]
["bitfinex","BTCUSD",1633102091143,0.19768355,47340.0,47335.0,0.10036737]
["bitfinex","BTCUSD",1633102091339,0.19768355,47340.0,47329.0,0.42737844]
["bitfinex","BTCUSD",1633102091340,0.316869,47336.0,47332.0,0.211245]
["bitfinex","BTCUSD",1633102091537,0.316869,47336.0,47332.0,0.511245]
["bitfinex","BTCUSD",1633102091941,1.06859523,47342.0,47334.0,0.09782565]
["bitfinex","BTCUSD",1633102092340,0.316852,47338.0,47334.0,0.09782565]
["bitfinex","BTCUSD",1633102092541,0.98478,47342.0,47335.0,0.41738526]
["bitfinex","BTCUSD",1633102092740,0.98478,47342.0,47337.0,0.211225]
["bitfinex","BTCUSD",1633102092941,1.19887887,47342.0,47337.0,0.211225]
["bitfinex","BTCUSD",1633102093146,6.034e-05,47338.0,47337.0,0.211225]
["bitfinex","BTCUSD",1633102093342,6.034e-05,47338.0,47336.0,0.09873749]
["bitfinex","BTCUSD",1633102093543,0.217976,47337.0,47330.0,0.31085431]
["bitfinex","BTCUSD",1633102093747,6.034e-05,47338.0,47330.0,0.31085431]
["bitfinex","BTCUSD",1633102094345,0.09964634,47338.0,47333.0,0.211251]
["bitfinex","BTCUSD",1633102094607,6.034e-05,47338.0,47333.0,0.211251]
["bitfinex","BTCUSD",1633102095745,6.034e-05,47338.0,47333.0,0.54443799]
["bitfinex","BTCUSD",1633102095947,6.034e-05,47338.0,47335.0,0.3]
["bitfinex","BTCUSD",1633102096351,6.034e-05,47338.0,47335.0,0.40333407]
["bitfinex","BTCUSD",1633102096745,6.034e-05,47338.0,47336.0,0.218181]
["bitfinex","BTCUSD",1633102096946,6.034e-05,47338.0,47336.0,0.198181]
["bitfinex","BTCUSD",1633102097611,0.02106034,47338.0,47336.0,0.04580673]
["bitfinex","BTCUSD",1633102097750,0.02106034,47338.0,47337.0,4.13208369]
["bitfinex","BTCUSD",1633102097948,0.5623,47342.0,47337.0,4.3701519]
["bitfinex","BTCUSD",1633102098150,0.021,47346.0,47341.0,0.00122039]
["bitfinex","BTCUSD",1633102098350,0.021,47346.0,47345.0,0.00121409]
["bitfinex","BTCUSD",1633102098552,0.021,47346.0,47345.0,0.31064712]
["bitfinex","BTCUSD",1633102098749,0.02109657,47346.0,47345.0,0.69184944]
["bitfinex","BTCUSD",1633102098951,0.02109657,47346.0,47345.0,1.01010943]
["bitfinex","BTCUSD",1633102099153,0.02109657,47346.0,47345.0,1.22837243]
["bitfinex","BTCUSD",1633102099549,0.02109657,47346.0,47345.0,1.26537243]
["bitfinex","BTCUSD",1633102099748,0.02109657,47346.0,47345.0,0.9595728]
["bitfinex","BTCUSD",1633102099948,0.02109657,47346.0,47345.0,1.7595728]
["bitfinex","BTCUSD",1633102100151,0.02109657,47346.0,47345.0,2.8845728]
["bitfinex","BTCUSD",1633102100751,0.02109657,47346.0,47345.0,2.6613728]
["bitfinex","BTCUSD",1633102101352,0.02109657,47346.0,47345.0,2.8845728]
["bitfinex","BTCUSD",1633102101751,0.02109657,47346.0,47345.0,2.9215728]
["bitfinex","BTCUSD",1633102101959,0.02109657,47346.0,47345.0,2.8475728]
["bitfinex","BTCUSD",1633102102553,0.02109657,47346.0,47345.0,1.4993728]
["bitfinex","BTCUSD",1633102102758,0.02109657,47346.0,47345.0,1.42397011]
["bitfinex","BTCUSD",1633102103756,0.02109657,47346.0,47345.0,2.80917011]
["bitfinex","BTCUSD",1633102103957,0.02109657,47346.0,47345.0,2.90269811]
["bitfinex","BTCUSD",1633102104158,0.02109657,47346.0,47345.0,3.00048402]
["bitfinex","BTCUSD",1633102104755,0.02109657,47346.0,47345.0,1.87548402]
["bitfinex","BTCUSD",1633102105357,0.02109657,47346.0,47345.0,3.22368402]
["bitfinex","BTCUSD",1633102105758,0.02109657,47346.0,47345.0,2.09768402]
["bitfinex","BTCUSD",1633102106358,0.02109657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102106622,0.02109657,47346.0,47345.0,2.99948402]
["bitfinex","BTCUSD",1633102106960,0.02109657,47346.0,47345.0,2.96348402]
["bitfinex","BTCUSD",1633102107361,0.02109657,47346.0,47345.0,1.83848402]
["bitfinex","BTCUSD",1633102107760,0.02109657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102107961,0.02109657,47346.0,47345.0,2.99948402]
["bitfinex","BTCUSD",1633102108560,0.02109657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102108962,0.01609657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102109163,0.01609657,47346.0,47345.0,1.83848402]
["bitfinex","BTCUSD",1633102109765,0.01609657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102110362,0.01609657,47346.0,47345.0,2.99948402]
["bitfinex","BTCUSD",1633102110563,0.01609657,47346.0,47345.0,1.87448402]
["bitfinex","BTCUSD",1633102110764,0.01109657,47346.0,47345.0,1.15875602]
["bitfinex","BTCUSD",1633102110965,0.01109657,47346.0,47345.0,1.45875602]
["bitfinex","BTCUSD",1633102111163,0.01109657,47346.0,47345.0,1.42275602]
["bitfinex","BTCUSD",1633102111363,0.01109657,47346.0,47345.0,1.12275602]
["bitfinex","BTCUSD",1633102111763,0.01109657,47346.0,47345.0,1.46275602]
["bitfinex","BTCUSD",1633102112165,0.01109657,47346.0,47345.0,0.85332299]
["bitfinex","BTCUSD",1633102113763,0.01109657,47346.0,47345.0,0.85432299]
["bitfinex","BTCUSD",1633102113965,0.01109657,47346.0,47345.0,1.45701056]
["bitfinex","BTCUSD",1633102114168,0.01109657,47346.0,47345.0,1.53898751]
["bitfinex","BTCUSD",1633102114967,0.01109657,47346.0,47345.0,1.49798751]
["bitfinex","BTCUSD",1633102115363,0.01109657,47346.0,47345.0,1.41601056]
["bitfinex","BTCUSD",1633102115770,0.01109657,47346.0,47345.0,1.45801056]
["bitfinex","BTCUSD",1633102116166,9.657e-05,47346.0,47345.0,1.45801056]
["bitfinex","BTCUSD",1633102116765,9.657e-05,47346.0,47345.0,1.15801056]
["bitfinex","BTCUSD",1633102117168,9.657e-05,47346.0,47345.0,1.11601056]
["bitfinex","BTCUSD",1633102117565,9.657e-05,47346.0,47345.0,1.73274456]
["bitfinex","BTCUSD",1633102117769,9.657e-05,47346.0,47345.0,1.77474456]
["bitfinex","BTCUSD",1633102119770,9.657e-05,47346.0,47345.0,1.77274456]
["bitfinex","BTCUSD",1633102119969,9.657e-05,47346.0,47345.0,1.95601056]
["bitfinex","BTCUSD",1633102120977,0.0186,47354.0,47345.0,1.95601056]
["bitfinex","BTCUSD",1633102120978,0.0008,47371.0,47365.0,0.32639579]
["bitfinex","BTCUSD",1633102121173,0.0008,47371.0,47369.0,0.00128852]
["bitfinex","BTCUSD",1633102121372,0.0008,47371.0,47369.0,0.22075869]
["bitfinex","BTCUSD",1633102121647,0.0008,47371.0,47369.0,0.86634328]
["bitfinex","BTCUSD",1633102121774,0.0008,47371.0,47369.0,0.85698702]
["bitfinex","BTCUSD",1633102121972,0.0006,47375.0,47369.0,1.12269632]
["bitfinex","BTCUSD",1633102122171,0.0006,47375.0,47369.0,1.02979038]
["bitfinex","BTCUSD",1633102122372,0.0006,47375.0,47371.0,0.211057]
["bitfinex","BTCUSD",1633102122572,0.0006,47375.0,47372.0,0.52595558]
["bitfinex","BTCUSD",1633102122771,0.0006,47375.0,47373.0,0.0005301]
["bitfinex","BTCUSD",1633102122972,0.28167698,47372.0,47371.0,0.211057]
["bitfinex","BTCUSD",1633102123177,0.28167698,47372.0,47365.0,0.32639579]
["bitfinex","BTCUSD",1633102123178,0.30151828,47372.0,47365.0,0.32639579]
["bitfinex","BTCUSD",1633102123475,0.00029457,47366.0,47365.0,0.32639579]
["bitfinex","BTCUSD",1633102123871,0.32204077,47366.0,47365.0,0.35539579]
["bitfinex","BTCUSD",1633102124071,0.39469202,47366.0,47365.0,0.35539579]
["bitfinex","BTCUSD",1633102124272,0.61789202,47366.0,47365.0,0.35539579]
["bitfinex","BTCUSD",1633102124472,0.83615502,47366.0,47365.0,0.35539579]
["bitfinex","BTCUSD",1633102125176,1.15286802,47366.0,47365.0,0.35539579]
["bitfinex","BTCUSD",1633102125373,1.15404023,47366.0,47365.0,0.32639579]
["bitfinex","BTCUSD",1633102128577,1.15404023,47366.0,47355.0,0.11335716]
["bitfinex","BTCUSD",1633102128578,0.30541372,47365.0,47355.0,0.11335716]
["bitfinex","BTCUSD",1633102128779,0.30541372,47365.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102128781,0.00121471,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102128979,0.01993537,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102129375,0.33674237,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102129578,0.62206415,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102129774,0.86632715,47356.0,47355.0,0.13309881]
["bitfinex","BTCUSD",1633102129980,1.08952715,47356.0,47355.0,0.13309881]
["bitfinex","BTCUSD",1633102130638,0.6762295,47356.0,47355.0,0.13309881]
["bitfinex","BTCUSD",1633102130778,0.24438366,47356.0,47355.0,0.13309881]
["bitfinex","BTCUSD",1633102130976,0.02612066,47356.0,47355.0,0.13309881]
["bitfinex","BTCUSD",1633102131178,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102131778,0.01912066,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102133281,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102133877,0.01812066,47356.0,47355.0,0.13709881]
["bitfinex","BTCUSD",1633102135280,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102135880,0.02412066,47356.0,47355.0,0.13809881]
["bitfinex","BTCUSD",1633102137080,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102137882,0.02412066,47356.0,47355.0,0.13809881]
["bitfinex","BTCUSD",1633102139283,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102139941,0.02412066,47356.0,47355.0,0.13809881]
["bitfinex","BTCUSD",1633102141143,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102141746,0.31687966,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102141945,0.34387966,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102142748,0.02712066,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102143145,0.00012066,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102143545,0.35115235,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102143747,0.35095235,47356.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102143948,0.026,47356.0,47355.0,0.13709881]
["bitfinex","BTCUSD",1633102145153,0.17916371,47360.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102145346,0.73336407,47361.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102145945,0.316726,47359.0,47355.0,0.13409881]
["bitfinex","BTCUSD",1633102146345,0.50966634,47359.0,47355.0,0.13409881]
["bitfinex","BTCUSD",1633102147345,0.50966634,47359.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102147945,0.53466634,47359.0,47355.0,0.13509881]
["bitfinex","BTCUSD",1633102148951,0.00124016,47357.0,47355.0,0.13509881]
["bitfinex","BTCUSD",1633102149349,0.00124016,47357.0,47355.0,0.11209881]
["bitfinex","BTCUSD",1633102149950,0.02224016,47357.0,47355.0,0.13909881]
["bitfinex","BTCUSD",1633102150154,0.02224016,47357.0,47355.0,0.23393835]
["bitfinex","BTCUSD",1633102150451,0.021,47357.0,47355.0,0.23393835]
["bitfinex","BTCUSD",1633102150850,0.00125644,47356.0,47355.0,0.23393835]
["bitfinex","BTCUSD",1633102151052,0.00125644,47356.0,47355.0,0.45220135]
["bitfinex","BTCUSD",1633102151252,0.00125644,47356.0,47355.0,0.42520135]
["bitfinex","BTCUSD",1633102152057,0.02525644,47356.0,47355.0,0.23293835]
["bitfinex","BTCUSD",1633102152253,0.024,47356.0,47355.0,0.23293835]
["bitfinex","BTCUSD",1633102153255,0.316735,47358.0,47355.0,0.20693835]
["bitfinex","BTCUSD",1633102153453,0.335335,47358.0,47355.0,0.20693835]
["bitfinex","BTCUSD",1633102153655,0.335335,47358.0,47355.0,0.20746845]
["bitfinex","BTCUSD",1633102154055,0.00125968,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102154258,0.23812268,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102154457,0.88340806,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102155059,0.93100815,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102155458,1.15420815,47356.0,47355.0,0.13609881]
["bitfinex","BTCUSD",1633102155862,1.15420815,47356.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102156061,0.65593968,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102156258,1.19515866,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102157058,1.51199766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102158056,1.54399766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102159259,1.73519766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102159460,1.51199766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102160058,1.54499766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102160462,1.76819766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102161063,1.54499766,47351.0,47350.0,0.33359487]
["bitfinex","BTCUSD",1633102161263,1.54499766,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102161862,1.51199766,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102162062,1.54499766,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102162867,1.24264168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102163463,1.20964168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102164067,1.24264168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102165464,1.49209875,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102166065,1.52709875,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102167371,1.49209875,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102167970,1.52709875,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102168570,1.24464168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102170370,1.24464168,47351.0,47350.0,0.30076549]
["bitfinex","BTCUSD",1633102170570,1.24464168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102170972,1.23964168,47351.0,47350.0,0.30076549]
["bitfinex","BTCUSD",1633102171375,1.29588578,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102171574,1.23964168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102171973,1.23664168,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102173176,1.1503196,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102173376,1.1503196,47351.0,47350.0,0.30076549]
["bitfinex","BTCUSD",1633102173575,1.1183196,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102173978,1.1503196,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102174376,1.23064952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102175380,1.19864952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102175978,1.22964952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102176779,1.22964952,47351.0,47350.0,0.30076549]
["bitfinex","BTCUSD",1633102176979,1.22964952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102177380,1.19864952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102178181,1.22964952,47351.0,47350.0,0.30023539]
["bitfinex","BTCUSD",1633102178650,0.30023539,47350.0,47345.0,0.5]
["bitfinex","BTCUSD",1633102178783,0.17329663,47346.0,47342.0,0.09196665]
["bitfinex","BTCUSD",1633102178988,0.00120708,47343.0,47332.0,0.10171628]
["bitfinex","BTCUSD",1633102179189,0.18967544,47334.0,47331.0,0.9866]
["bitfinex","BTCUSD",1633102179387,0.62463244,47333.0,47331.0,0.10115102]
["bitfinex","BTCUSD",1633102179583,0.29548995,47332.0,47327.0,0.2442]
["bitfinex","BTCUSD",1633102179784,0.29548995,47332.0,47328.0,0.11547803]
["bitfinex","BTCUSD",1633102179785,0.30353744,47331.0,47328.0,0.11547803]
["bitfinex","BTCUSD",1633102179982,0.30353744,47331.0,47330.0,0.03691042]
["bitfinex","BTCUSD",1633102180186,0.60376187,47331.0,47330.0,0.12606397]
["bitfinex","BTCUSD",1633102180385,0.62236187,47331.0,47330.0,0.00028975]
["bitfinex","BTCUSD",1633102180786,0.84062487,47331.0,47330.0,0.10322992]
["bitfinex","BTCUSD",1633102180985,0.54040044,47331.0,47330.0,0.00028975]
["bitfinex","BTCUSD",1633102181184,0.54040044,47331.0,47330.0,0.10374706]
["bitfinex","BTCUSD",1633102181384,0.54040044,47331.0,47330.0,0.09795753]
["bitfinex","BTCUSD",1633102181657,0.54040044,47331.0,47330.0,0.09227512]
["bitfinex","BTCUSD",1633102181788,0.54040044,47331.0,47330.0,0.09784686]
["bitfinex","BTCUSD",1633102181984,0.54040044,47331.0,47330.0,0.09190243]
["bitfinex","BTCUSD",1633102182186,0.57140044,47331.0,47330.0,0.11373025]
["bitfinex","BTCUSD",1633102182386,0.57140044,47331.0,47330.0,0.11512567]
["bitfinex","BTCUSD",1633102182584,0.86381181,47331.0,47330.0,0.11509466]
["bitfinex","BTCUSD",1633102182784,0.86381181,47331.0,47330.0,0.11971464]
["bitfinex","BTCUSD",1633102182984,0.86381181,47331.0,47330.0,0.10855303]
["bitfinex","BTCUSD",1633102183185,0.86381181,47331.0,47330.0,0.10632277]
["bitfinex","BTCUSD",1633102183585,0.83281181,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102184189,0.86381181,47331.0,47330.0,0.10632277]
["bitfinex","BTCUSD",1633102185387,0.86381181,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102185587,0.83281181,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102185987,0.61454881,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102186187,0.64554881,47331.0,47330.0,0.10732277]
["bitfinex","BTCUSD",1633102187693,0.64554881,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102187694,0.61454881,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102188089,0.64554881,47331.0,47330.0,0.10232277]
["bitfinex","BTCUSD",1633102188691,0.35313744,47331.0,47330.0,0.10232277]
["bitfinex","BTCUSD",1633102189495,0.32213744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102190096,0.35313744,47331.0,47330.0,0.10132277]
["bitfinex","BTCUSD",1633102190695,0.64117978,47331.0,47330.0,0.10132277]
["bitfinex","BTCUSD",1633102190896,0.64116609,47331.0,47330.0,0.10132277]
["bitfinex","BTCUSD",1633102191695,0.61016609,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102192097,0.35313744,47331.0,47330.0,0.09832277]
["bitfinex","BTCUSD",1633102193495,0.32213744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102194165,0.35613744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102195569,0.32213744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102196368,0.32213744,47331.0,47330.0,0.12981343]
["bitfinex","BTCUSD",1633102196568,0.35613744,47331.0,47330.0,0.12981343]
["bitfinex","BTCUSD",1633102198174,0.32213744,47331.0,47330.0,0.12981343]
["bitfinex","BTCUSD",1633102198572,0.35713744,47331.0,47330.0,0.12981343]
["bitfinex","BTCUSD",1633102199173,0.35713744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102199975,0.32213744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102200577,0.35513744,47331.0,47330.0,0.138878]
["bitfinex","BTCUSD",1633102200975,0.35513744,47331.0,47330.0,0.21376538]
["bitfinex","BTCUSD",1633102201177,0.35513744,47331.0,47330.0,0.138878]
["bitfinex","BTCUSD",1633102201576,0.35513744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102201977,0.32213744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102202479,0.35713744,47331.0,47330.0,0.09232277]
["bitfinex","BTCUSD",1633102202682,0.035,47331.0,47330.0,0.31552277]
["bitfinex","BTCUSD",1633102202882,2.1417,47346.0,47331.0,0.04306795]
["bitfinex","BTCUSD",1633102202883,0.3655071,47345.0,47331.0,0.04306795]
["bitfinex","BTCUSD",1633102203080,1.6417,47346.0,47342.0,0.00124648]
["bitfinex","BTCUSD",1633102203279,0.218263,47345.0,47342.0,0.00112184]
["bitfinex","BTCUSD",1633102203477,0.218263,47345.0,47334.0,0.04301433]
["bitfinex","BTCUSD",1633102203678,0.29669204,47340.0,47336.0,0.1785301]
["bitfinex","BTCUSD",1633102203878,0.29669204,47340.0,47338.0,0.03309206]
["bitfinex","BTCUSD",1633102204078,0.218263,47339.0,47338.0,0.03309206]
["bitfinex","BTCUSD",1633102204477,0.535121,47339.0,47338.0,0.10544752]
["bitfinex","BTCUSD",1633102204676,1.6417,47346.0,47338.0,0.10544752]
["bitfinex","BTCUSD",1633102204879,0.037,47340.0,47339.0,0.29527071]
["bitfinex","BTCUSD",1633102205082,0.037,47340.0,47339.0,0.328106]
["bitfinex","BTCUSD",1633102205278,0.037,47340.0,47339.0,0.21951366]
["bitfinex","BTCUSD",1633102205476,0.037,47340.0,47339.0,0.3149826]
["bitfinex","BTCUSD",1633102205677,0.037,47340.0,47339.0,0.61810786]
["bitfinex","BTCUSD",1633102205876,0.032,47340.0,47339.0,0.69379417]
["bitfinex","BTCUSD",1633102206078,0.032,47340.0,47339.0,0.69432427]
["bitfinex","BTCUSD",1633102206282,0.06,47340.0,47339.0,0.94452427]
["bitfinex","BTCUSD",1633102206481,0.06,47340.0,47339.0,1.24452427]
["bitfinex","BTCUSD",1633102206678,0.028,47340.0,47339.0,1.24452427]
["bitfinex","BTCUSD",1633102206882,0.31682,47346.0,47339.0,1.12205533]
["bitfinex","BTCUSD",1633102207082,0.31682,47346.0,47340.0,0.33659192]
["bitfinex","BTCUSD",1633102207282,0.31682,47346.0,47340.0,0.5893]
["bitfinex","BTCUSD",1633102207481,0.31682,47346.0,47342.0,0.09265651]
["bitfinex","BTCUSD",1633102207482,0.31250485,47346.0,47342.0,0.09265651]
["bitfinex","BTCUSD",1633102208280,0.34150485,47346.0,47342.0,0.11565651]
["bitfinex","BTCUSD",1633102209081,0.34080485,47346.0,47342.0,0.11565651]
["bitfinex","BTCUSD",1633102209284,0.218263,47345.0,47342.0,0.11565651]
["bitfinex","BTCUSD",1633102209682,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102210284,0.251263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102211683,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102212483,0.255263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102213685,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102214286,0.256263,47345.0,47344.0,0.14836069]
["bitfinex","BTCUSD",1633102215688,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102216285,0.257263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102217687,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102218289,0.257263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102219690,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102220493,0.257263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102221692,0.218263,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102222493,0.25851992,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102222893,0.56192553,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102223296,0.78512553,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102223495,0.90188442,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102223693,0.86288442,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102223893,0.57807881,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102224492,0.61007881,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102225895,0.57807881,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102226293,0.61007881,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102227295,0.49331992,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102227495,0.27011992,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102227696,0.23811992,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102228295,0.27111992,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102228696,0.20287828,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102229697,0.16987828,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102230496,0.19987828,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102231699,0.16987828,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102232301,0.19987828,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102233558,0.16862136,47345.0,47344.0,0.00012069]
["bitfinex","BTCUSD",1633102234663,0.16862136,47345.0,47337.0,0.29025954]
["bitfinex","BTCUSD",1633102234664,0.00116692,47343.0,47337.0,0.29025954]
["bitfinex","BTCUSD",1633102235062,0.00116692,47343.0,47332.0,0.0005301]
["bitfinex","BTCUSD",1633102235063,0.00124916,47335.0,47332.0,0.0005301]
["bitfinex","BTCUSD",1633102235262,0.00071906,47335.0,47332.0,0.28941991]
["bitfinex","BTCUSD",1633102235462,0.00071906,47335.0,47334.0,0.00132618]
["bitfinex","BTCUSD",1633102235666,0.00071906,47335.0,47334.0,0.02581332]
["bitfinex","BTCUSD",1633102236268,0.00071906,47335.0,47334.0,0.05481332]
["bitfinex","BTCUSD",1633102236465,0.03171906,47335.0,47334.0,0.05481332]
["bitfinex","BTCUSD",1633102237068,0.03171906,47335.0,47334.0,0.27307132]
["bitfinex","BTCUSD",1633102237268,0.031,47335.0,47334.0,0.27862424]
["bitfinex","BTCUSD",1633102238269,0.00049545,47340.0,47334.0,0.76993241]
["bitfinex","BTCUSD",1633102238467,0.00049545,47340.0,47335.0,0.02448538]
["bitfinex","BTCUSD",1633102238690,0.00049545,47340.0,47339.0,6.036e-05]
["bitfinex","BTCUSD",1633102239288,0.00049545,47340.0,47339.0,0.36712875]
["bitfinex","BTCUSD",1633102239489,0.00049545,47340.0,47339.0,0.65677221]
["bitfinex","BTCUSD",1633102239689,0.00049545,47340.0,47339.0,0.36712875]
["bitfinex","BTCUSD",1633102240090,0.00049545,47340.0,47339.0,0.02454505]
["bitfinex","BTCUSD",1633102240487,0.00049545,47340.0,47339.0,0.04554505]
["bitfinex","BTCUSD",1633102240488,0.02949545,47340.0,47339.0,0.04554505]
["bitfinex","BTCUSD",1633102241089,0.02949545,47340.0,47339.0,0.01570505]
["bitfinex","BTCUSD",1633102241291,0.02949545,47340.0,47339.0,0.3030821]
["bitfinex","BTCUSD",1633102241689,0.02949545,47340.0,47338.0,0.21122712]
["bitfinex","BTCUSD",1633102241690,0.00049545,47340.0,47338.0,0.21122712]
["bitfinex","BTCUSD",1633102241891,0.211234,47343.0,47338.0,0.21122712]
["bitfinex","BTCUSD",1633102242090,0.211234,47343.0,47339.0,0.2874572]
["bitfinex","BTCUSD",1633102242491,0.025,47340.0,47339.0,0.2874572]
["bitfinex","BTCUSD",1633102243093,0.025,47340.0,47339.0,1.6732]
["bitfinex","BTCUSD",1633102243297,0.30023539,47350.0,47339.0,0.51068123]
["bitfinex","BTCUSD",1633102243494,0.30023539,47350.0,47349.0,0.0012181]
["bitfinex","BTCUSD",1633102243694,0.30023539,47350.0,47349.0,0.1247981]
["bitfinex","BTCUSD",1633102243893,0.300344,47350.0,47349.0,0.1247981]
["bitfinex","BTCUSD",1633102244294,0.300344,47350.0,47349.0,0.66017961]
["bitfinex","BTCUSD",1633102244494,0.300344,47350.0,47349.0,0.69417961]
["bitfinex","BTCUSD",1633102244894,0.300344,47350.0,47349.0,0.69897909]
["bitfinex","BTCUSD",1633102245296,0.300344,47350.0,47349.0,0.91723709]
["bitfinex","BTCUSD",1633102245693,0.300344,47350.0,47349.0,0.88323709]
["bitfinex","BTCUSD",1633102246494,0.300344,47350.0,47349.0,0.61135244]
["bitfinex","BTCUSD",1633102248096,0.300344,47350.0,47349.0,0.57235244]
["bitfinex","BTCUSD",1633102248496,0.300344,47350.0,47349.0,0.61135244]
["bitfinex","BTCUSD",1633102249300,0.300344,47350.0,47349.0,0.38815244]
["bitfinex","BTCUSD",1633102249696,0.300344,47350.0,47349.0,0.34915244]
["bitfinex","BTCUSD",1633102250500,0.300344,47350.0,47349.0,0.38515244]
["bitfinex","BTCUSD",1633102251099,0.300344,47350.0,47349.0,0.69127139]
["bitfinex","BTCUSD",1633102251698,0.300344,47350.0,47349.0,0.65527139]
["bitfinex","BTCUSD",1633102251902,0.300344,47350.0,47349.0,0.34915244]
["bitfinex","BTCUSD",1633102252501,0.300344,47350.0,47349.0,0.38615244]
["bitfinex","BTCUSD",1633102252702,0.300344,47350.0,47349.0,0.04431444]
["bitfinex","BTCUSD",1633102252903,0.300344,47350.0,47349.0,0.04309634]
["bitfinex","BTCUSD",1633102252904,0.53773187,47350.0,47349.0,0.04309634]
["bitfinex","BTCUSD",1633102253302,0.537202,47350.0,47349.0,0.04309634]
["bitfinex","BTCUSD",1633102253759,0.537202,47350.0,47349.0,0.00609634]
["bitfinex","BTCUSD",1633102253961,0.53773187,47350.0,47349.0,0.00609634]
["bitfinex","BTCUSD",1633102254361,0.57373187,47350.0,47349.0,0.00609634]
["bitfinex","BTCUSD",1633102254569,0.79819425,47350.0,47349.0,0.00548671]
["bitfinex","BTCUSD",1633102254762,0.57499425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102255761,0.79819425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102255961,0.76219425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102256559,0.79619425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102257165,0.57299425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102258564,0.57399425,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102258763,0.57346438,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102259565,0.553602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102259769,0.518602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102259968,0.300344,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102260565,0.340344,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102261968,0.300344,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102262167,0.51362477,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102262370,0.300344,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102262566,0.300344,47350.0,47349.0,0.04212671]
["bitfinex","BTCUSD",1633102263671,0.30156346,47350.0,47349.0,0.04212671]
["bitfinex","BTCUSD",1633102263872,0.51982146,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102264072,0.52035133,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102264474,0.55013187,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102264873,0.549602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102265873,0.518602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102266672,0.55783213,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102268074,0.518602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102268671,0.552602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102270075,0.518602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102270674,0.553602,47350.0,47349.0,0.00412671]
["bitfinex","BTCUSD",1633102272078,0.300344,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102272677,0.338344,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102273277,0.556602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102274078,0.518602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102274279,0.300344,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102274682,0.336344,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102275284,0.554602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102276078,0.518602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102276581,0.554602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102278581,0.555602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102279983,0.518602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102280580,0.553602,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102282182,0.553602,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102282183,0.518602,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102282582,0.554602,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102283785,0.336344,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102284585,0.331344,47350.0,47349.0,0.00542357]
["bitfinex","BTCUSD",1633102286190,0.300344,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102286387,0.518602,47350.0,47349.0,0.00042357]
["bitfinex","BTCUSD",1633102286590,0.518602,47350.0,47349.0,0.00642357]
["bitfinex","BTCUSD",1633102286591,0.550602,47350.0,47349.0,0.00642357]
["bitfinex","BTCUSD",1633102287593,0.550602,47350.0,47349.0,0.01079941]
["bitfinex","BTCUSD",1633102287993,0.518602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102288593,0.518602,47350.0,47349.0,0.00779941]
["bitfinex","BTCUSD",1633102288793,0.549602,47350.0,47349.0,0.00779941]
["bitfinex","BTCUSD",1633102289993,0.549602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102290194,0.518602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102290592,0.548602,47350.0,47349.0,0.00879941]
["bitfinex","BTCUSD",1633102291995,0.518602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102292658,0.556602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102294197,0.518602,47350.0,47349.0,0.00479941]
["bitfinex","BTCUSD",1633102294596,0.518602,47350.0,47349.0,0.01079941]
["bitfinex","BTCUSD",1633102294795,0.549602,47350.0,47349.0,0.01079941]
["bitfinex","BTCUSD",1633102295198,0.103839,47349.0,47345.0,0.20001676]
["bitfinex","BTCUSD",1633102295398,0.648141,47350.0,47345.0,0.20001676]
["bitfinex","BTCUSD",1633102295597,6.035e-05,47346.0,47345.0,0.20001676]
["bitfinex","BTCUSD",1633102296599,6.035e-05,47346.0,47345.0,0.23801676]
["bitfinex","BTCUSD",1633102298001,6.035e-05,47346.0,47345.0,0.20001676]
["bitfinex","BTCUSD",1633102298798,6.035e-05,47346.0,47345.0,0.23801676]
["bitfinex","BTCUSD",1633102298997,6.035e-05,47346.0,47345.0,0.24281658]
["bitfinex","BTCUSD",1633102300002,6.035e-05,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102300802,6.035e-05,47346.0,47345.0,0.24281658]
["bitfinex","BTCUSD",1633102302403,6.035e-05,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102302801,6.035e-05,47346.0,47345.0,0.24281658]
["bitfinex","BTCUSD",1633102304006,6.035e-05,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102304403,0.21831835,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102304804,0.21831835,47346.0,47345.0,0.24381658]
["bitfinex","BTCUSD",1633102306204,0.21831835,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102306805,0.22831835,47346.0,47345.0,0.23781658]
["bitfinex","BTCUSD",1633102308006,0.21831835,47346.0,47345.0,0.20481658]
["bitfinex","BTCUSD",1633102308806,0.23631835,47346.0,47345.0,0.23581658]
["bitfinex","BTCUSD",1633102310014,0.49976632,47346.0,47345.0,0.18123493]
["bitfinex","BTCUSD",1633102310212,0.50029619,47346.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102310412,0.00124624,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102310675,0.1899245,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102310813,0.51384641,47341.0,47340.0,0.036]
["bitfinex","BTCUSD",1633102311010,0.61155375,47341.0,47340.0,0.036]
["bitfinex","BTCUSD",1633102311210,0.92844175,47341.0,47340.0,0.036]
["bitfinex","BTCUSD",1633102311412,1.43027216,47341.0,47340.0,0.036]
["bitfinex","BTCUSD",1633102312009,1.43027216,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102312810,1.45227216,47341.0,47340.0,0.039]
["bitfinex","BTCUSD",1633102313012,1.35456482,47341.0,47340.0,0.039]
["bitfinex","BTCUSD",1633102313811,1.06974617,47341.0,47340.0,0.039]
["bitfinex","BTCUSD",1633102314015,0.72382426,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102314812,0.74382426,47341.0,47340.0,0.04]
["bitfinex","BTCUSD",1633102315414,1.04770073,47341.0,47340.0,0.04]
["bitfinex","BTCUSD",1633102316019,1.04770073,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102316216,1.02770073,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102316815,1.05870073,47341.0,47340.0,0.034]
["bitfinex","BTCUSD",1633102317413,1.40491842,47341.0,47340.0,0.034]
["bitfinex","BTCUSD",1633102318214,1.40617236,47341.0,47340.0,0.034]
["bitfinex","BTCUSD",1633102318613,1.37517236,47341.0,47340.0,0.015]
["bitfinex","BTCUSD",1633102318814,1.48852422,47341.0,47340.0,0.035]
["bitfinex","BTCUSD",1633102319821,1.85673422,47341.0,47338.0,0.21119242]
["bitfinex","BTCUSD",1633102320018,1.85673422,47341.0,47330.0,0.0318646]
["bitfinex","BTCUSD",1633102320019,0.00122802,47339.0,47330.0,0.0318646]
["bitfinex","BTCUSD",1633102320221,0.0012285,47331.0,47325.0,0.28]
["bitfinex","BTCUSD",1633102320420,0.00128146,47326.0,47321.0,0.21129203]
["bitfinex","BTCUSD",1633102320617,0.08159535,47325.0,47321.0,0.21129203]
["bitfinex","BTCUSD",1633102320821,0.52830055,47324.0,47321.0,0.21129203]
["bitfinex","BTCUSD",1633102321018,0.33846574,47323.0,47321.0,0.21129203]
["bitfinex","BTCUSD",1633102321216,0.51129203,47321.0,47314.0,0.1666]
["bitfinex","BTCUSD",1633102321419,0.43155607,47320.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102321619,0.13936242,47319.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102321820,0.08611401,47318.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102322019,0.00121001,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102322220,0.53654901,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102322417,0.65427206,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102322617,0.65480193,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102322816,0.57207888,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102323816,0.57154901,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633102324018,0.00052987,47316.0,47312.0,1.21829101]
["bitfinex","BTCUSD",1633102324221,0.21129203,47321.0,47315.0,0.00245431]
["bitfinex","BTCUSD",1633102324418,0.06697,47320.0,47318.0,0.00121918]
["bitfinex","BTCUSD",1633102324818,0.06697,47320.0,47319.0,0.00024152]
["bitfinex","BTCUSD",1633102325018,0.24029203,47321.0,47320.0,0.38831388]
["bitfinex","BTCUSD",1633102325418,0.24029203,47321.0,47320.0,0.60689132]
["bitfinex","BTCUSD",1633102326022,0.21129203,47321.0,47320.0,0.60689132]
["bitfinex","BTCUSD",1633102326422,0.21129203,47321.0,47320.0,0.97643732]
["bitfinex","BTCUSD",1633102326620,0.21129203,47321.0,47320.0,0.65637419]
["bitfinex","BTCUSD",1633102326823,0.21129203,47321.0,47320.0,0.37661153]
["bitfinex","BTCUSD",1633102327124,0.4958482,47321.0,47320.0,0.03722944]
["bitfinex","BTCUSD",1633102327319,0.5628182,47321.0,47320.0,0.03722944]
["bitfinex","BTCUSD",1633102327518,0.772907,47321.0,47320.0,0.03722944]
["bitfinex","BTCUSD",1633102327721,1.38599893,47321.0,47320.0,0.03722944]
["bitfinex","BTCUSD",1633102327921,1.58408603,47321.0,47320.0,0.03722944]
["bitfinex","BTCUSD",1633102328121,1.23809823,47311.0,47301.0,0.00717555]
["bitfinex","BTCUSD",1633102328322,0.00123959,47302.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102328519,0.06749987,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102328719,1.18860087,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102328918,1.18860087,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102329117,0.61449756,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102329324,0.08557,47301.0,47300.0,0.00613906]
["bitfinex","BTCUSD",1633102329519,0.06697,47301.0,47300.0,0.00613906]
["bitfinex","BTCUSD",1633102329919,0.06697,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102330320,0.65709766,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102330721,0.68809766,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102331320,0.68756779,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102332125,0.97423366,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102332325,0.65656779,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102332724,0.68656779,47301.0,47300.0,0.00493859]
["bitfinex","BTCUSD",1633102333124,0.68656779,47301.0,47300.0,0.00620029]
["bitfinex","BTCUSD",1633102333324,0.40126034,47301.0,47300.0,0.00620029]
["bitfinex","BTCUSD",1633102333923,0.03,47301.0,47300.0,0.00620029]
["bitfinex","BTCUSD",1633102334323,0.317102,47303.0,47300.0,0.00620029]
["bitfinex","BTCUSD",1633102334524,0.528517,47306.0,47300.0,0.00620029]
["bitfinex","BTCUSD",1633102334730,0.211434,47306.0,47302.0,0.00021745]
["bitfinex","BTCUSD",1633102334933,0.211434,47306.0,47305.0,0.33274756]
["bitfinex","BTCUSD",1633102335125,0.211434,47306.0,47305.0,0.00806977]
["bitfinex","BTCUSD",1633102336525,0.18809823,47311.0,47305.0,0.23126977]
["bitfinex","BTCUSD",1633102336729,0.18809823,47311.0,47310.0,0.00120845]
["bitfinex","BTCUSD",1633102336926,0.18809823,47311.0,47310.0,0.00132923]
["bitfinex","BTCUSD",1633102337529,0.57573608,47311.0,47310.0,0.00132923]
["bitfinex","BTCUSD",1633102337930,0.57573608,47311.0,47310.0,0.00012078]
["bitfinex","BTCUSD",1633102338127,0.57626595,47311.0,47310.0,0.00012078]
["bitfinex","BTCUSD",1633102338334,0.9175757,47311.0,47310.0,0.00012078]
["bitfinex","BTCUSD",1633102338926,0.9535757,47311.0,47310.0,0.00612078]
["bitfinex","BTCUSD",1633102339126,0.61173608,47311.0,47310.0,0.00612078]
["bitfinex","BTCUSD",1633102339728,0.61226595,47311.0,47310.0,0.00612078]
["bitfinex","BTCUSD",1633102340131,0.90450125,47311.0,47310.0,0.00012078]
["bitfinex","BTCUSD",1633102340788,0.94050125,47311.0,47310.0,0.00412078]
["bitfinex","BTCUSD",1633102340988,0.61173608,47311.0,47310.0,0.00412078]
["bitfinex","BTCUSD",1633102341189,0.74698098,47311.0,47310.0,0.00412078]
["bitfinex","BTCUSD",1633102341402,0.211434,47306.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102341591,0.00127566,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102341791,0.06697,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102341991,0.00052987,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102342193,0.06697,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102342391,0.06697,47301.0,47300.0,0.11195311]
["bitfinex","BTCUSD",1633102342593,0.06749987,47301.0,47300.0,0.11195311]
["bitfinex","BTCUSD",1633102342795,0.09949987,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102343394,0.41666187,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102343594,0.09949987,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102343802,0.09897,47301.0,47300.0,0.00469697]
["bitfinex","BTCUSD",1633102344198,0.00052987,47303.0,47300.0,0.12673641]
["bitfinex","BTCUSD",1633102344400,0.0186,47303.0,47300.0,0.12673641]
["bitfinex","BTCUSD",1633102344598,0.0186,47303.0,47300.0,0.12610925]
["bitfinex","BTCUSD",1633102344797,0.0446,47303.0,47300.0,0.12610925]
["bitfinex","BTCUSD",1633102344999,0.026,47303.0,47300.0,0.12610925]
["bitfinex","BTCUSD",1633102345197,0.026,47303.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102346200,0.3,47305.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102346398,0.617085,47305.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102346599,0.317085,47305.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102346798,0.348085,47305.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102346998,0.06697,47304.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102347197,0.348085,47305.0,47300.0,0.11011696]
["bitfinex","BTCUSD",1633102347598,0.031,47305.0,47300.0,0.10511696]
["bitfinex","BTCUSD",1633102347802,0.031,47305.0,47300.0,0.10632759]
["bitfinex","BTCUSD",1633102348000,0.031,47305.0,47300.0,0.08632759]
["bitfinex","BTCUSD",1633102348802,0.033,47305.0,47300.0,0.08632759]
["bitfinex","BTCUSD",1633102350304,0.49050791,47306.0,47300.0,0.08632759]
["bitfinex","BTCUSD",1633102350503,0.3,47305.0,47300.0,0.08632759]
["bitfinex","BTCUSD",1633102352903,0.311,47305.0,47300.0,0.08632759]
["bitfinex","BTCUSD",1633102353302,0.628087,47305.0,47300.0,0.00121063]
["bitfinex","BTCUSD",1633102353502,0.06749987,47304.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102353702,0.62861687,47305.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102353901,0.31152987,47305.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102354101,0.06749987,47304.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102354302,0.06206965,47304.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102354501,0.3,47305.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102354703,0.062063,47304.0,47299.0,0.11286864]
["bitfinex","BTCUSD",1633102354904,0.211434,47306.0,47299.0,0.12026011]
["bitfinex","BTCUSD",1633102355105,0.211434,47306.0,47299.0,0.25744011]
["bitfinex","BTCUSD",1633102355303,0.211434,47306.0,47303.0,0.0012228]
["bitfinex","BTCUSD",1633102355503,0.211434,47306.0,47303.0,0.00786308]
["bitfinex","BTCUSD",1633102356503,0.511434,47306.0,47303.0,0.00786308]
["bitfinex","BTCUSD",1633102356705,0.511434,47306.0,47303.0,0.0012228]
["bitfinex","BTCUSD",1633102356903,0.511434,47306.0,47303.0,0.0342228]
["bitfinex","BTCUSD",1633102357103,0.511434,47306.0,47303.0,0.11876347]
["bitfinex","BTCUSD",1633102358307,0.511434,47306.0,47303.0,0.08576347]
["bitfinex","BTCUSD",1633102358904,0.511434,47306.0,47303.0,0.12376347]
["bitfinex","BTCUSD",1633102360104,0.511434,47306.0,47303.0,0.08576347]
["bitfinex","BTCUSD",1633102360908,0.511434,47306.0,47303.0,0.12476347]
["bitfinex","BTCUSD",1633102362108,0.511434,47306.0,47303.0,0.0402228]
["bitfinex","BTCUSD",1633102362310,0.511434,47306.0,47300.0,0.0071881]
["bitfinex","BTCUSD",1633102362506,0.511434,47306.0,47299.0,0.11286864]
["bitfinex","BTCUSD",1633102362907,0.511434,47306.0,47300.0,0.035]
["bitfinex","BTCUSD",1633102363111,0.511434,47306.0,47297.0,0.08455109]
["bitfinex","BTCUSD",1633102363112,0.00128136,47301.0,47284.0,0.44437031]
["bitfinex","BTCUSD",1633102363310,0.317152,47296.0,47289.0,0.00076645]
["bitfinex","BTCUSD",1633102363512,0.3,47295.0,47289.0,0.00076645]
["bitfinex","BTCUSD",1633102363706,0.3,47295.0,47286.0,0.16313292]
["bitfinex","BTCUSD",1633102363913,0.211436,47291.0,47286.0,0.16313292]
["bitfinex","BTCUSD",1633102364107,0.211436,47291.0,47290.0,0.09162955]
["bitfinex","BTCUSD",1633102364310,0.211436,47293.0,47290.0,0.09299883]
["bitfinex","BTCUSD",1633102364507,0.211436,47293.0,47292.0,0.00129321]
["bitfinex","BTCUSD",1633102364706,0.211436,47293.0,47292.0,0.00141404]
["bitfinex","BTCUSD",1633102365107,0.211436,47291.0,47290.0,0.41138711]
["bitfinex","BTCUSD",1633102365306,0.211436,47291.0,47290.0,0.41261574]
["bitfinex","BTCUSD",1633102365505,0.211436,47291.0,47290.0,0.63100974]
["bitfinex","BTCUSD",1633102366311,0.211436,47291.0,47290.0,0.85420974]
["bitfinex","BTCUSD",1633102366513,0.18809823,47311.0,47303.0,0.50307065]
["bitfinex","BTCUSD",1633102366712,0.18809823,47311.0,47307.0,0.00121193]
["bitfinex","BTCUSD",1633102367113,0.3,47310.0,47307.0,0.00121193]
["bitfinex","BTCUSD",1633102367510,0.23964137,47309.0,47307.0,0.11112687]
["bitfinex","BTCUSD",1633102368307,0.511412,47308.0,47307.0,0.11112687]
["bitfinex","BTCUSD",1633102368709,0.511412,47308.0,47307.0,0.00121193]
["bitfinex","BTCUSD",1633102368908,0.538412,47308.0,47307.0,0.00121193]
["bitfinex","BTCUSD",1633102370310,0.511412,47308.0,47307.0,0.00121193]
["bitfinex","BTCUSD",1633102370511,0.3,47308.0,47307.0,0.22441193]
["bitfinex","BTCUSD",1633102370714,0.3,47308.0,47307.0,0.77884003]
["bitfinex","BTCUSD",1633102371111,0.3,47308.0,47307.0,0.81284003]
["bitfinex","BTCUSD",1633102371314,0.3,47308.0,47307.0,0.49593603]
["bitfinex","BTCUSD",1633102372313,0.18809823,47311.0,47307.0,0.49593603]
["bitfinex","BTCUSD",1633102372513,0.18809823,47311.0,47310.0,2.21963534]
["bitfinex","BTCUSD",1633102372711,0.18809823,47311.0,47310.0,0.23876544]
["bitfinex","BTCUSD",1633102372913,0.18830356,47311.0,47310.0,0.83876544]
["bitfinex","BTCUSD",1633102373314,0.18830356,47311.0,47310.0,1.26133144]
["bitfinex","BTCUSD",1633102373514,0.18830356,47311.0,47310.0,2.38633144]
["bitfinex","BTCUSD",1633102373714,0.18830356,47311.0,47310.0,2.38580134]
["bitfinex","BTCUSD",1633102373922,1.356e-05,47311.0,47310.0,3.60900134]
["bitfinex","BTCUSD",1633102374120,1.356e-05,47311.0,47310.0,2.64574123]
["bitfinex","BTCUSD",1633102374321,1.356e-05,47311.0,47310.0,2.68627133]
["bitfinex","BTCUSD",1633102374715,1.356e-05,47311.0,47310.0,2.71627133]
["bitfinex","BTCUSD",1633102375117,1.356e-05,47311.0,47310.0,2.75427133]
["bitfinex","BTCUSD",1633102376316,1.356e-05,47311.0,47310.0,2.71627133]
["bitfinex","BTCUSD",1633102376519,1.356e-05,47311.0,47310.0,2.71626725]
["bitfinex","BTCUSD",1633102377117,1.356e-05,47311.0,47310.0,2.75326725]
["bitfinex","BTCUSD",1633102377317,1.356e-05,47311.0,47310.0,2.82008569]
["bitfinex","BTCUSD",1633102377521,1.356e-05,47311.0,47310.0,2.82706349]
["bitfinex","BTCUSD",1633102378317,1.356e-05,47311.0,47310.0,2.75006349]
["bitfinex","BTCUSD",1633102379119,1.356e-05,47311.0,47310.0,2.78706349]
["bitfinex","BTCUSD",1633102379317,1.356e-05,47311.0,47310.0,2.75032768]
["bitfinex","BTCUSD",1633102380321,1.356e-05,47311.0,47310.0,2.86006093]
["bitfinex","BTCUSD",1633102380719,1.356e-05,47311.0,47310.0,2.82332768]
["bitfinex","BTCUSD",1633102381120,1.356e-05,47311.0,47310.0,2.89806075]
["bitfinex","BTCUSD",1633102381321,1.356e-05,47311.0,47310.0,2.86132768]
["bitfinex","BTCUSD",1633102381521,0.60646069,47329.0,47325.0,0.33536834]
["bitfinex","BTCUSD",1633102381522,0.3,47329.0,47325.0,0.33536834]
["bitfinex","BTCUSD",1633102381724,0.3,47329.0,47328.0,0.00128122]
["bitfinex","BTCUSD",1633102383123,0.325,47329.0,47328.0,0.03028122]
["bitfinex","BTCUSD",1633102384325,0.315,47329.0,47328.0,0.029]
["bitfinex","BTCUSD",1633102384525,0.315,47329.0,47327.0,0.30018161]
["bitfinex","BTCUSD",1633102384526,0.29,47329.0,47327.0,0.30018161]
["bitfinex","BTCUSD",1633102384722,0.29,47329.0,47328.0,0.218394]
["bitfinex","BTCUSD",1633102385125,0.29,47329.0,47328.0,0.2189241]
["bitfinex","BTCUSD",1633102385526,0.29,47329.0,47327.0,0.33171171]
["bitfinex","BTCUSD",1633102385726,0.501257,47329.0,47327.0,0.0315301]
["bitfinex","BTCUSD",1633102385925,0.00020526,47328.0,47327.0,0.031]
["bitfinex","BTCUSD",1633102387127,0.00020526,47328.0,47327.0,0.03]
["bitfinex","BTCUSD",1633102387937,0.211235,47345.0,47343.0,1.47331931]
["bitfinex","BTCUSD",1633102388134,0.0008,47353.0,47351.0,0.15832109]
["bitfinex","BTCUSD",1633102388331,0.0008,47353.0,47351.0,0.87586896]
["bitfinex","BTCUSD",1633102388535,0.0004,47356.0,47352.0,1.15592264]
["bitfinex","BTCUSD",1633102388802,0.0004,47356.0,47354.0,0.69113714]
["bitfinex","BTCUSD",1633102388803,0.0004,47355.0,47354.0,0.69113714]
["bitfinex","BTCUSD",1633102389004,0.0012,47358.0,47355.0,0.22]
["bitfinex","BTCUSD",1633102389204,0.0012,47358.0,47357.0,0.68339734]
["bitfinex","BTCUSD",1633102389404,0.0012,47358.0,47357.0,1.25069319]
["bitfinex","BTCUSD",1633102389605,0.08153575,47360.0,47359.0,0.21968971]
["bitfinex","BTCUSD",1633102389803,0.08153575,47360.0,47359.0,1.02777075]
["bitfinex","BTCUSD",1633102390004,0.0008,47362.0,47360.0,1.468394]
["bitfinex","BTCUSD",1633102390206,0.0008,47362.0,47361.0,0.24534498]
["bitfinex","BTCUSD",1633102391003,0.0008,47362.0,47361.0,0.28534498]
["bitfinex","BTCUSD",1633102391200,0.0008,47362.0,47361.0,0.78534498]
["bitfinex","BTCUSD",1633102392403,0.0008,47362.0,47361.0,0.74534498]
["bitfinex","BTCUSD",1633102393004,0.0008,47362.0,47361.0,0.78634498]
["bitfinex","BTCUSD",1633102393603,0.0008,47362.0,47361.0,1.91134498]
["bitfinex","BTCUSD",1633102394206,0.0008,47362.0,47361.0,0.78634498]
["bitfinex","BTCUSD",1633102394404,0.0008,47362.0,47361.0,0.74534498]
["bitfinex","BTCUSD",1633102395007,0.0008,47362.0,47361.0,0.78434498]
["bitfinex","BTCUSD",1633102395705,0.0008,47362.0,47361.0,1.07800207]
["bitfinex","BTCUSD",1633102395902,0.0008,47362.0,47361.0,0.78434498]
["bitfinex","BTCUSD",1633102396507,0.0008,47362.0,47361.0,0.74534498]
["bitfinex","BTCUSD",1633102397105,0.0008,47362.0,47361.0,0.78734498]
["bitfinex","BTCUSD",1633102397308,0.0008,47362.0,47361.0,1.1330044]
["bitfinex","BTCUSD",1633102398508,0.0008,47362.0,47361.0,1.60932645]
["bitfinex","BTCUSD",1633102398907,0.0008,47362.0,47361.0,1.3147345]
["bitfinex","BTCUSD",1633102399108,0.0008,47362.0,47361.0,1.1300044]
["bitfinex","BTCUSD",1633102399708,0.0008,47362.0,47361.0,1.12873172]
["bitfinex","BTCUSD",1633102399911,0.0008,47362.0,47361.0,0.62873172]
["bitfinex","BTCUSD",1633102400108,0.0008,47362.0,47361.0,0.63002935]
["bitfinex","BTCUSD",1633102400307,0.3012,47371.0,47362.0,0.218394]
["bitfinex","BTCUSD",1633102400308,0.0002,47368.0,47362.0,0.218394]
["bitfinex","BTCUSD",1633102400508,0.0002,47368.0,47367.0,0.00128674]
["bitfinex","BTCUSD",1633102400709,0.0002,47368.0,47367.0,0.23828074]
["bitfinex","BTCUSD",1633102400907,0.0002965,47368.0,47367.0,0.23828074]
["bitfinex","BTCUSD",1633102401308,0.0002965,47368.0,47367.0,0.27728074]
["bitfinex","BTCUSD",1633102402511,0.0002965,47368.0,47367.0,0.23828074]
["bitfinex","BTCUSD",1633102403107,0.0002965,47368.0,47367.0,0.27728074]
["bitfinex","BTCUSD",1633102404508,0.0002965,47368.0,47367.0,0.23828074]
["bitfinex","BTCUSD",1633102405110,0.0002965,47368.0,47367.0,0.27728074]
["bitfinex","BTCUSD",1633102405309,0.0012,47371.0,47367.0,0.27728074]
["bitfinex","BTCUSD",1633102405514,0.0012,47373.0,47370.0,0.218394]
["bitfinex","BTCUSD",1633102405710,0.0012,47373.0,47371.0,1.67695233]
["bitfinex","BTCUSD",1633102406308,0.0012,47373.0,47371.0,1.90015233]
["bitfinex","BTCUSD",1633102406508,0.0012,47373.0,47371.0,0.55142223]
["bitfinex","BTCUSD",1633102406709,0.0012,47373.0,47371.0,0.23825339]
["bitfinex","BTCUSD",1633102407106,0.0012,47373.0,47371.0,0.27525339]
["bitfinex","BTCUSD",1633102407713,0.0012,47373.0,47371.0,0.255394]
["bitfinex","BTCUSD",1633102407714,0.3012,47373.0,47371.0,0.255394]
["bitfinex","BTCUSD",1633102407912,0.3012,47373.0,47371.0,0.037]
["bitfinex","BTCUSD",1633102408507,0.61156279,47372.0,47371.0,0.037]
["bitfinex","BTCUSD",1633102408707,0.70948246,47372.0,47371.0,0.037]
["bitfinex","BTCUSD",1633102408906,0.70948246,47372.0,47371.0,0.0343]
["bitfinex","BTCUSD",1633102409109,0.39579665,47372.0,47371.0,0.032]
["bitfinex","BTCUSD",1633102410312,0.29787698,47372.0,47371.0,0.032]
["bitfinex","BTCUSD",1633102411108,0.30287698,47372.0,47371.0,0.03]
["bitfinex","BTCUSD",1633102411708,0.30287698,47372.0,47371.0,0.028779]
["bitfinex","BTCUSD",1633102412509,0.28287698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102412709,0.27517232,47371.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102413108,0.27517232,47371.0,47370.0,0.347472]
["bitfinex","BTCUSD",1633102414311,0.26017232,47371.0,47370.0,0.347472]
["bitfinex","BTCUSD",1633102414510,0.26017232,47371.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102415111,0.28287698,47372.0,47370.0,0.346472]
["bitfinex","BTCUSD",1633102415312,0.025,47371.0,47370.0,0.346472]
["bitfinex","BTCUSD",1633102416617,0.61503119,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102417216,0.64003119,47372.0,47370.0,0.345472]
["bitfinex","BTCUSD",1633102417414,0.29287698,47372.0,47370.0,0.345472]
["bitfinex","BTCUSD",1633102418417,0.52790903,47372.0,47370.0,0.345472]
["bitfinex","BTCUSD",1633102418617,0.50290903,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102419016,0.26787698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102419215,0.28887698,47372.0,47370.0,0.346472]
["bitfinex","BTCUSD",1633102420016,0.18637479,47371.0,47370.0,0.346472]
["bitfinex","BTCUSD",1633102420414,0.18637479,47371.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102420815,0.26787698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102421218,0.025,47371.0,47370.0,0.346472]
["bitfinex","BTCUSD",1633102422617,0.26787698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102423220,0.018,47371.0,47370.0,0.347472]
["bitfinex","BTCUSD",1633102424622,0.26787698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102425224,0.26787698,47372.0,47370.0,0.348472]
["bitfinex","BTCUSD",1633102425422,0.26764554,47371.0,47370.0,0.348472]
["bitfinex","BTCUSD",1633102425619,0.26787698,47372.0,47370.0,0.348472]
["bitfinex","BTCUSD",1633102426826,0.26787698,47372.0,47370.0,0.316472]
["bitfinex","BTCUSD",1633102427221,0.26787698,47372.0,47370.0,0.347472]
["bitfinex","BTCUSD",1633102427428,0.0016,47375.0,47374.0,0.36069189]
["bitfinex","BTCUSD",1633102427625,0.0016,47375.0,47374.0,2.05226902]
["bitfinex","BTCUSD",1633102427827,0.00108444,47378.0,47374.0,2.05226902]
["bitfinex","BTCUSD",1633102428028,0.00108444,47378.0,47377.0,0.218394]
["bitfinex","BTCUSD",1633102429025,0.00108444,47378.0,47377.0,0.20784252]
["bitfinex","BTCUSD",1633102429225,0.00108444,47378.0,47377.0,0.24284252]
["bitfinex","BTCUSD",1633102430625,0.00108444,47378.0,47377.0,0.20784252]
["bitfinex","BTCUSD",1633102431331,0.00236159,47378.0,47377.0,0.035]
["bitfinex","BTCUSD",1633102431726,0.65621761,47378.0,47377.0,0.035]
["bitfinex","BTCUSD",1633102432127,0.65621761,47378.0,47377.0,0.03150001]
["bitfinex","BTCUSD",1633102432128,0.37394304,47378.0,47377.0,0.03150001]
["bitfinex","BTCUSD",1633102432328,0.30236159,47378.0,47377.0,0.03150001]
["bitfinex","BTCUSD",1633102432731,0.29736159,47378.0,47374.0,0.36069189]
["bitfinex","BTCUSD",1633102432927,0.29608444,47378.0,47374.0,0.36069189]
["bitfinex","BTCUSD",1633102433127,0.08798154,47376.0,47374.0,0.36069189]
["bitfinex","BTCUSD",1633102433328,0.29528444,47375.0,47374.0,0.38669189]
["bitfinex","BTCUSD",1633102433527,0.29528444,47375.0,47374.0,0.70324689]
["bitfinex","BTCUSD",1633102434528,0.29528444,47375.0,47374.0,0.67724689]
["bitfinex","BTCUSD",1633102435330,0.29528444,47375.0,47374.0,0.70624689]
["bitfinex","BTCUSD",1633102436530,0.29528444,47375.0,47374.0,0.67724689]
["bitfinex","BTCUSD",1633102436730,0.22358444,47375.0,47374.0,0.67724689]
["bitfinex","BTCUSD",1633102437329,0.22358444,47375.0,47374.0,0.70624689]
["bitfinex","BTCUSD",1633102437931,0.22358444,47375.0,47374.0,0.92431889]
["bitfinex","BTCUSD",1633102438533,0.22358444,47375.0,47374.0,0.89531889]
["bitfinex","BTCUSD",1633102439331,0.22358444,47375.0,47374.0,0.92631889]
["bitfinex","BTCUSD",1633102440732,0.22358444,47375.0,47374.0,0.89531889]
["bitfinex","BTCUSD",1633102441333,0.22358444,47375.0,47374.0,0.92931889]
["bitfinex","BTCUSD",1633102441732,0.30566216,47377.0,47374.0,0.92931889]
["bitfinex","BTCUSD",1633102441932,0.30566216,47377.0,47374.0,0.71124689]
["bitfinex","BTCUSD",1633102442733,0.30566216,47377.0,47374.0,0.67724689]
["bitfinex","BTCUSD",1633102443336,0.30566216,47377.0,47374.0,0.70824689]
["bitfinex","BTCUSD",1633102443535,0.5743193,47377.0,47374.0,0.70774689]
["bitfinex","BTCUSD",1633102443737,0.00123519,47375.0,47374.0,0.39119189]
["bitfinex","BTCUSD",1633102444336,0.1224197,47375.0,47374.0,0.39119189]
["bitfinex","BTCUSD",1633102444536,0.4224197,47375.0,47374.0,0.39119189]
["bitfinex","BTCUSD",1633102445139,0.4224197,47375.0,47374.0,0.36019189]
["bitfinex","BTCUSD",1633102445340,0.4224197,47375.0,47374.0,0.37919189]
["bitfinex","BTCUSD",1633102445537,0.4224197,47375.0,47374.0,0.36052367]
["bitfinex","BTCUSD",1633102447102,0.4224197,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102447300,0.4224197,47375.0,47374.0,0.35552367]
["bitfinex","BTCUSD",1633102448503,0.69569039,47375.0,47374.0,0.35552367]
["bitfinex","BTCUSD",1633102448707,0.69569039,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102448904,0.69520109,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102449308,0.69520109,47375.0,47374.0,0.36352367]
["bitfinex","BTCUSD",1633102449504,0.76786509,47375.0,47374.0,0.36352367]
["bitfinex","BTCUSD",1633102450105,0.4945944,47375.0,47374.0,0.36352367]
["bitfinex","BTCUSD",1633102450704,0.4945944,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102451305,0.4945944,47375.0,47374.0,0.35252367]
["bitfinex","BTCUSD",1633102452506,0.4945944,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102452708,0.4219304,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102452910,0.2995107,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102453309,0.2995107,47375.0,47374.0,0.36552367]
["bitfinex","BTCUSD",1633102453907,0.41182718,47375.0,47374.0,0.36552367]
["bitfinex","BTCUSD",1633102454108,0.61498718,47375.0,47374.0,0.36552367]
["bitfinex","BTCUSD",1633102454510,0.68971104,47375.0,47374.0,0.36552367]
["bitfinex","BTCUSD",1633102454715,0.76366041,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102455313,0.69099641,47375.0,47374.0,0.36552367]
["bitfinex","BTCUSD",1633102456913,0.69099641,47375.0,47374.0,0.34152367]
["bitfinex","BTCUSD",1633102457318,0.0008,47378.0,47374.0,0.36052367]
["bitfinex","BTCUSD",1633102457518,0.0008,47378.0,47377.0,0.31016968]
["bitfinex","BTCUSD",1633102457714,0.0004,47379.0,47377.0,0.3346444]
["bitfinex","BTCUSD",1633102457915,0.0004,47379.0,47378.0,0.19974748]
["bitfinex","BTCUSD",1633102459316,0.0004,47379.0,47378.0,0.22774748]
["bitfinex","BTCUSD",1633102459716,0.0004,47379.0,47378.0,0.21719635]
["bitfinex","BTCUSD",1633102459917,0.0004,47379.0,47378.0,0.53372535]
["bitfinex","BTCUSD",1633102460318,0.0004,47379.0,47378.0,0.50572535]
["bitfinex","BTCUSD",1633102461117,0.0004,47379.0,47378.0,0.50702138]
["bitfinex","BTCUSD",1633102461317,0.0004,47379.0,47378.0,0.53602138]
["bitfinex","BTCUSD",1633102461519,0.33151094,47379.0,47378.0,0.53602138]
["bitfinex","BTCUSD",1633102462321,0.33151094,47379.0,47378.0,0.37129973]
["bitfinex","BTCUSD",1633102462720,0.33151094,47379.0,47378.0,0.34229973]
["bitfinex","BTCUSD",1633102462921,0.33102169,47379.0,47378.0,0.34229973]
["bitfinex","BTCUSD",1633102463319,0.33102169,47379.0,47378.0,0.37029973]
["bitfinex","BTCUSD",1633102463520,0.00166149,47380.0,47378.0,0.65633988]
["bitfinex","BTCUSD",1633102463720,0.00166149,47380.0,47379.0,0.02521062]
["bitfinex","BTCUSD",1633102463922,0.00166149,47380.0,47379.0,0.24328262]
["bitfinex","BTCUSD",1633102464121,0.00172179,47380.0,47379.0,0.24328262]
["bitfinex","BTCUSD",1633102465322,0.00172179,47380.0,47379.0,0.27428262]
["bitfinex","BTCUSD",1633102465723,0.00172179,47380.0,47379.0,0.249072]
["bitfinex","BTCUSD",1633102466125,0.00172179,47380.0,47379.0,0.031]
["bitfinex","BTCUSD",1633102466523,0.00111622,47380.0,47379.0,0.031]
["bitfinex","BTCUSD",1633102466724,0.00111622,47380.0,47378.0,0.31782503]
["bitfinex","BTCUSD",1633102467327,0.00111622,47380.0,47378.0,0.34582503]
["bitfinex","BTCUSD",1633102468524,0.00111622,47380.0,47379.0,0.218072]
["bitfinex","BTCUSD",1633102469328,0.00111622,47380.0,47379.0,0.246072]
["bitfinex","BTCUSD",1633102470728,0.00111622,47380.0,47379.0,0.218072]
["bitfinex","BTCUSD",1633102471329,0.00111622,47380.0,47379.0,0.247072]
["bitfinex","BTCUSD",1633102471735,0.00111622,47380.0,47377.0,0.421995]
["bitfinex","BTCUSD",1633102471736,1.52186158,47366.0,47363.0,0.00122821]
["bitfinex","BTCUSD",1633102471935,1.39093464,47353.0,47352.0,0.3275]
["bitfinex","BTCUSD",1633102472137,1.73503127,47353.0,47350.0,0.5]
["bitfinex","BTCUSD",1633102472332,1.73503127,47353.0,47350.0,0.48126711]
["bitfinex","BTCUSD",1633102472333,1.6138,47351.0,47350.0,0.48126711]
["bitfinex","BTCUSD",1633102472532,0.48420129,47351.0,47343.0,0.6725]
["bitfinex","BTCUSD",1633102472734,0.4092203,47344.0,47338.0,0.0999]
["bitfinex","BTCUSD",1633102472934,0.4638,47339.0,47338.0,0.0999]
["bitfinex","BTCUSD",1633102473131,0.90578332,47339.0,47338.0,0.50828098]
["bitfinex","BTCUSD",1633102473334,0.90631342,47339.0,47338.0,0.034]
["bitfinex","BTCUSD",1633102473532,0.90631342,47339.0,47338.0,0.34202595]
["bitfinex","BTCUSD",1633102473730,1.00542242,47339.0,47338.0,0.034]
["bitfinex","BTCUSD",1633102473931,1.73198969,47339.0,47338.0,0.034]
["bitfinex","BTCUSD",1633102474137,1.73198969,47339.0,47328.0,0.2442]
["bitfinex","BTCUSD",1633102474138,2.084,47338.0,47328.0,0.2442]
["bitfinex","BTCUSD",1633102474332,0.46507735,47329.0,47328.0,0.2442]
["bitfinex","BTCUSD",1633102474533,0.89889255,47329.0,47328.0,0.2442]
["bitfinex","BTCUSD",1633102474934,0.4824,47329.0,47322.0,0.00120748]
["bitfinex","BTCUSD",1633102475136,0.0186,47329.0,47323.0,0.11879632]
["bitfinex","BTCUSD",1633102475336,0.0186,47329.0,47328.0,0.035]
["bitfinex","BTCUSD",1633102475533,0.0186,47329.0,47328.0,0.14300507]
["bitfinex","BTCUSD",1633102475936,0.0186,47329.0,47328.0,0.14089107]
["bitfinex","BTCUSD",1633102476345,0.19863067,47329.0,47328.0,0.14089107]
["bitfinex","BTCUSD",1633102476734,0.19863067,47329.0,47315.0,0.00122884]
["bitfinex","BTCUSD",1633102476934,0.19863067,47329.0,47317.0,0.00125528]
["bitfinex","BTCUSD",1633102477136,0.19916077,47329.0,47322.0,0.079685]
["bitfinex","BTCUSD",1633102477335,0.55311298,47329.0,47322.0,0.079685]
["bitfinex","BTCUSD",1633102477736,0.19863067,47329.0,47323.0,0.11932457]
["bitfinex","BTCUSD",1633102478135,0.211258,47327.0,47323.0,0.11932457]
["bitfinex","BTCUSD",1633102478537,0.211258,47327.0,47326.0,0.00056748]
["bitfinex","BTCUSD",1633102478735,0.77945249,47327.0,47326.0,0.00056748]
["bitfinex","BTCUSD",1633102478935,0.50053227,47327.0,47326.0,0.00056748]
["bitfinex","BTCUSD",1633102479139,0.211258,47327.0,47326.0,0.00056748]
["bitfinex","BTCUSD",1633102479337,0.232258,47327.0,47326.0,0.02856748]
["bitfinex","BTCUSD",1633102480338,0.51152171,47327.0,47326.0,0.02856748]
["bitfinex","BTCUSD",1633102480539,0.84342034,47327.0,47326.0,0.02856748]
["bitfinex","BTCUSD",1633102480739,0.82242034,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102481139,0.49052171,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102481339,0.51052171,47327.0,47326.0,0.0302569]
["bitfinex","BTCUSD",1633102482738,0.49052171,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102483145,0.211258,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102483338,0.231258,47327.0,47326.0,0.0302569]
["bitfinex","BTCUSD",1633102484742,0.211258,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102485341,0.211258,47327.0,47326.0,0.0302569]
["bitfinex","BTCUSD",1633102486941,0.211258,47327.0,47326.0,0.0002569]
["bitfinex","BTCUSD",1633102487540,0.211258,47327.0,47326.0,0.0302569]
["bitfinex","BTCUSD",1633102487804,0.2117881,47327.0,47326.0,0.0302569]
["bitfinex","BTCUSD",1633102488410,0.211296,47331.0,47326.0,0.2534569]
["bitfinex","BTCUSD",1633102488606,0.21129838,47334.0,47331.0,0.211296]
["bitfinex","BTCUSD",1633102488906,0.21129838,47334.0,47333.0,0.00017237]
["bitfinex","BTCUSD",1633102489504,0.24029838,47334.0,47333.0,0.02617237]
["bitfinex","BTCUSD",1633102490906,0.21129838,47334.0,47333.0,0.00017237]
["bitfinex","BTCUSD",1633102491503,0.24029838,47334.0,47333.0,0.02517237]
["bitfinex","BTCUSD",1633102492906,0.21129838,47334.0,47333.0,0.00017237]
["bitfinex","BTCUSD",1633102493705,0.24129838,47334.0,47333.0,0.02517237]
["bitfinex","BTCUSD",1633102494308,0.31630631,47334.0,47333.0,0.02517237]
["bitfinex","BTCUSD",1633102494506,0.31683641,47334.0,47333.0,0.02517237]
["bitfinex","BTCUSD",1633102494709,0.511257,47336.0,47335.0,2.31424203]
["bitfinex","BTCUSD",1633102494911,1.21111058,47350.0,47339.0,0.02121946]
["bitfinex","BTCUSD",1633102495111,0.211139,47354.0,47350.0,0.23816031]
["bitfinex","BTCUSD",1633102495313,0.211139,47354.0,47351.0,0.34340018]
["bitfinex","BTCUSD",1633102495512,0.211139,47354.0,47353.0,0.00121412]
["bitfinex","BTCUSD",1633102495910,0.211139,47354.0,47353.0,0.30480073]
["bitfinex","BTCUSD",1633102496112,0.211228,47362.0,47353.0,0.30480073]
["bitfinex","BTCUSD",1633102496313,1.0503,47365.0,47360.0,0.00123219]
["bitfinex","BTCUSD",1633102496512,1.62437654,47366.0,47360.0,0.00123219]
["bitfinex","BTCUSD",1633102496712,0.00014143,47361.0,47360.0,0.00123219]
["bitfinex","BTCUSD",1633102496915,0.23499358,47361.0,47360.0,0.00123219]
["bitfinex","BTCUSD",1633102497311,0.23499358,47361.0,47360.0,0.316628]
["bitfinex","BTCUSD",1633102497512,0.23499358,47361.0,47360.0,0.343628]
["bitfinex","BTCUSD",1633102498513,0.23499358,47361.0,47360.0,0.027]
["bitfinex","BTCUSD",1633102498716,0.23499358,47361.0,47359.0,0.29823053]
["bitfinex","BTCUSD",1633102498914,0.23499358,47361.0,47358.0,0.316645]
["bitfinex","BTCUSD",1633102499114,0.00012937,47360.0,47358.0,0.316645]
["bitfinex","BTCUSD",1633102499312,0.00011731,47359.0,47358.0,0.316645]
["bitfinex","BTCUSD",1633102499512,0.00011731,47359.0,47358.0,0.64692907]
["bitfinex","BTCUSD",1633102499720,0.00011731,47359.0,47358.0,0.345645]
["bitfinex","BTCUSD",1633102500921,0.00011731,47359.0,47358.0,0.316645]
["bitfinex","BTCUSD",1633102501122,0.00011731,47359.0,47358.0,0.61935861]
["bitfinex","BTCUSD",1633102501325,0.00011731,47359.0,47358.0,0.83742261]
["bitfinex","BTCUSD",1633102501523,0.00011731,47359.0,47358.0,1.09562261]
["bitfinex","BTCUSD",1633102501723,0.00011731,47359.0,47358.0,0.87242261]
["bitfinex","BTCUSD",1633102502721,0.00011731,47359.0,47358.0,1.09562261]
["bitfinex","BTCUSD",1633102502919,0.00011731,47359.0,47358.0,1.06062261]
["bitfinex","BTCUSD",1633102503520,0.00011731,47359.0,47358.0,1.09662261]
["bitfinex","BTCUSD",1633102503925,0.00011731,47359.0,47358.0,0.79512362]
["bitfinex","BTCUSD",1633102504921,0.00011731,47359.0,47358.0,0.75912362]
["bitfinex","BTCUSD",1633102505525,0.00011731,47359.0,47358.0,0.79412362]
["bitfinex","BTCUSD",1633102506923,0.00011731,47359.0,47358.0,0.75912362]
["bitfinex","BTCUSD",1633102507128,0.00011731,47359.0,47358.0,1.88412362]
["bitfinex","BTCUSD",1633102507324,0.00011731,47359.0,47358.0,0.53592362]
["bitfinex","BTCUSD",1633102507523,0.00011731,47359.0,47358.0,0.57192362]
["bitfinex","BTCUSD",1633102508921,0.00011731,47359.0,47358.0,0.53592362]
["bitfinex","BTCUSD",1633102509125,0.00011731,47359.0,47358.0,0.53691975]
["bitfinex","BTCUSD",1633102509523,0.00011731,47359.0,47358.0,0.57291975]
["bitfinex","BTCUSD",1633102509724,0.00011731,47359.0,47358.0,0.79611975]
["bitfinex","BTCUSD",1633102509925,0.00011731,47359.0,47358.0,0.57291975]
["bitfinex","BTCUSD",1633102510526,0.00011731,47359.0,47358.0,0.57170513]
["bitfinex","BTCUSD",1633102510927,0.00011731,47359.0,47358.0,0.53570513]
["bitfinex","BTCUSD",1633102511526,0.00011731,47359.0,47358.0,0.57570513]
["bitfinex","BTCUSD",1633102512926,0.00011731,47359.0,47358.0,0.52822899]
["bitfinex","BTCUSD",1633102513526,0.00011731,47359.0,47358.0,0.56422899]
["bitfinex","BTCUSD",1633102514533,0.00011731,47359.0,47358.0,1.68922899]
["bitfinex","BTCUSD",1633102514731,0.02981198,47359.0,47358.0,1.69048023]
["bitfinex","BTCUSD",1633102514932,1.52186158,47366.0,47359.0,0.211052]
["bitfinex","BTCUSD",1633102515529,1.52186158,47366.0,47364.0,0.0758946]
["bitfinex","BTCUSD",1633102515731,1.52186158,47366.0,47365.0,0.316577]
["bitfinex","BTCUSD",1633102517033,1.52186158,47366.0,47365.0,0.40573224]
["bitfinex","BTCUSD",1633102517428,1.52186158,47366.0,47365.0,0.316577]
["bitfinex","BTCUSD",1633102517628,1.52186158,47366.0,47365.0,0.354577]
["bitfinex","BTCUSD",1633102518629,1.59214437,47366.0,47365.0,0.038]
["bitfinex","BTCUSD",1633102519029,1.52186158,47366.0,47362.0,0.30256325]
["bitfinex","BTCUSD",1633102519632,1.52186158,47366.0,47362.0,0.33856325]
["bitfinex","BTCUSD",1633102520433,1.52186158,47366.0,47365.0,0.00197893]
["bitfinex","BTCUSD",1633102521033,1.52186158,47366.0,47365.0,0.00297506]
["bitfinex","BTCUSD",1633102521632,1.52186158,47366.0,47365.0,0.03897506]
["bitfinex","BTCUSD",1633102522234,1.82186158,47366.0,47365.0,0.03897506]
["bitfinex","BTCUSD",1633102522832,1.82186158,47366.0,47365.0,0.00297506]
["bitfinex","BTCUSD",1633102523634,1.82186158,47366.0,47365.0,0.03797506]
["bitfinex","BTCUSD",1633102524738,1.82315492,47366.0,47365.0,0.13797506]
["bitfinex","BTCUSD",1633102525136,1.82315492,47366.0,47365.0,0.10379794]
["bitfinex","BTCUSD",1633102525535,1.82315492,47366.0,47365.0,0.13879794]
["bitfinex","BTCUSD",1633102526936,1.82186158,47366.0,47365.0,0.10379794]
["bitfinex","BTCUSD",1633102527340,1.82076039,47366.0,47365.0,0.10379794]
["bitfinex","BTCUSD",1633102527536,1.82076039,47366.0,47365.0,0.13879794]
["bitfinex","BTCUSD",1633102528936,1.82076039,47366.0,47365.0,0.10379794]
["bitfinex","BTCUSD",1633102529741,1.82076039,47366.0,47365.0,0.13879794]
["bitfinex","BTCUSD",1633102531541,1.82076039,47366.0,47365.0,0.09879794]
["bitfinex","BTCUSD",1633102531741,1.82076039,47366.0,47365.0,0.13379794]
["bitfinex","BTCUSD",1633102533140,1.82076039,47366.0,47365.0,0.09879794]
["bitfinex","BTCUSD",1633102533738,1.82076039,47366.0,47365.0,0.13479794]
["bitfinex","BTCUSD",1633102533940,1.82076039,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102535340,1.82076039,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102535741,1.82076039,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102536147,1.81708995,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102537142,1.81708995,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102537749,1.81708995,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102539210,1.81708995,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102540811,1.81829113,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102541409,1.81829113,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102541810,1.81329113,47366.0,47365.0,0.07789794]
["bitfinex","BTCUSD",1633102542012,1.81329113,47366.0,47365.0,0.11389794]
["bitfinex","BTCUSD",1633102543709,1.81329113,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102543910,1.81329113,47366.0,47365.0,0.07689794]
["bitfinex","BTCUSD",1633102544310,1.81329113,47366.0,47365.0,0.04189794]
["bitfinex","BTCUSD",1633102545910,1.81329113,47366.0,47365.0,0.07689794]
["bitfinex","BTCUSD",1633102546910,1.81329113,47366.0,47365.0,0.06689794]
["bitfinex","BTCUSD",1633102547315,1.81329113,47366.0,47365.0,0.03189794]
["bitfinex","BTCUSD",1633102547912,1.81329113,47366.0,47365.0,0.06689794]
["bitfinex","BTCUSD",1633102548921,1.52306276,47366.0,47365.0,0.06689794]
["bitfinex","BTCUSD",1633102549115,1.52186158,47366.0,47365.0,0.71531609]
["bitfinex","BTCUSD",1633102549316,1.52186158,47366.0,47365.0,0.89838009]
["bitfinex","BTCUSD",1633102549514,1.52186158,47366.0,47365.0,2.02338009]
["bitfinex","BTCUSD",1633102549912,1.52186158,47366.0,47365.0,2.1416163]
["bitfinex","BTCUSD",1633102551123,1.52186158,47366.0,47365.0,1.0166163]
["bitfinex","BTCUSD",1633102551323,1.52186158,47366.0,47365.0,0.9766163]
["bitfinex","BTCUSD",1633102551922,1.52186158,47366.0,47365.0,1.0146163]
["bitfinex","BTCUSD",1633102552124,1.52186158,47366.0,47365.0,0.93638009]
["bitfinex","BTCUSD",1633102552326,1.52186158,47366.0,47365.0,0.63756304]
["bitfinex","BTCUSD",1633102552927,1.52186158,47366.0,47365.0,0.41436304]
["bitfinex","BTCUSD",1633102553329,1.52186158,47366.0,47365.0,0.37636304]
["bitfinex","BTCUSD",1633102554029,1.52186158,47366.0,47365.0,0.41436304]
["bitfinex","BTCUSD",1633102555233,1.52186158,47366.0,47365.0,0.70122788]
["bitfinex","BTCUSD",1633102555629,1.52186158,47366.0,47365.0,0.41436304]
["bitfinex","BTCUSD",1633102555828,1.52186158,47366.0,47365.0,0.37507194]
["bitfinex","BTCUSD",1633102556032,1.52186158,47366.0,47365.0,0.41207194]
["bitfinex","BTCUSD",1633102556228,1.52186158,47366.0,47365.0,0.28696194]
["bitfinex","BTCUSD",1633102557430,1.52186158,47366.0,47365.0,0.24996194]
["bitfinex","BTCUSD",1633102558032,1.52186158,47366.0,47365.0,0.28796194]
["bitfinex","BTCUSD",1633102558235,1.54276158,47366.0,47365.0,0.28796194]
["bitfinex","BTCUSD",1633102559033,1.54276158,47366.0,47365.0,0.06989794]
["bitfinex","BTCUSD",1633102559235,2.45,47360.0,47354.0,0.622543]
["bitfinex","BTCUSD",1633102559436,0.30792418,47355.0,47350.0,0.23816031]
["bitfinex","BTCUSD",1633102559636,0.54764686,47351.0,47350.0,0.23816031]
["bitfinex","BTCUSD",1633102560037,1.01052655,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102560237,0.79246255,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102560437,1.25232655,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102560835,1.90232655,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102561036,2.00385474,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102561241,2.00640227,47351.0,47350.0,0.27324479]
["bitfinex","BTCUSD",1633102561435,2.00640227,47351.0,47325.0,2.7294]
["bitfinex","BTCUSD",1633102561436,1.04901668,47351.0,47330.0,0.11485424]
["bitfinex","BTCUSD",1633102561635,0.00124327,47336.0,47330.0,0.11485424]
["bitfinex","BTCUSD",1633102561834,0.33543395,47336.0,47335.0,0.218064]
["bitfinex","BTCUSD",1633102562035,0.33543395,47336.0,47335.0,0.12618108]
["bitfinex","BTCUSD",1633102562036,0.67713984,47336.0,47335.0,0.12618108]
["bitfinex","BTCUSD",1633102562235,0.57233395,47336.0,47335.0,0.12618108]
["bitfinex","BTCUSD",1633102562440,1.40187655,47336.0,47335.0,0.12618108]
["bitfinex","BTCUSD",1633102562717,1.50812924,47336.0,47335.0,0.02118108]
["bitfinex","BTCUSD",1633102562835,1.73132924,47336.0,47335.0,0.02118108]
["bitfinex","BTCUSD",1633102563037,1.50632438,47336.0,47313.0,0.00128208]
["bitfinex","BTCUSD",1633102563235,0.00127409,47326.0,47317.0,0.316877]
["bitfinex","BTCUSD",1633102563439,0.00127409,47326.0,47323.0,0.09538966]
["bitfinex","BTCUSD",1633102563635,0.30252996,47326.0,47323.0,0.09354484]
["bitfinex","BTCUSD",1633102563837,0.2369,47325.0,47323.0,0.09354484]
["bitfinex","BTCUSD",1633102564034,0.2369,47325.0,47323.0,0.12954484]
["bitfinex","BTCUSD",1633102564434,0.29750514,47324.0,47323.0,0.12954484]
["bitfinex","BTCUSD",1633102565035,0.31840514,47324.0,47323.0,0.12954484]
["bitfinex","BTCUSD",1633102565236,0.31840514,47324.0,47323.0,0.09354484]
["bitfinex","BTCUSD",1633102565440,0.0209,47324.0,47323.0,0.09354484]
["bitfinex","BTCUSD",1633102565636,0.29521738,47324.0,47323.0,0.09354484]
["bitfinex","BTCUSD",1633102566038,0.29521738,47324.0,47323.0,0.12754484]
["bitfinex","BTCUSD",1633102566240,0.29642675,47324.0,47323.0,0.12254484]
["bitfinex","BTCUSD",1633102566838,0.30508787,47330.0,47325.0,0.448154]
["bitfinex","BTCUSD",1633102567039,0.3,47332.0,47325.0,0.448154]
["bitfinex","BTCUSD",1633102567240,0.28998574,47331.0,47325.0,0.448154]
["bitfinex","BTCUSD",1633102567840,0.22003774,47330.0,47325.0,0.448154]
["bitfinex","BTCUSD",1633102568040,0.3,47329.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102568240,0.28472291,47328.0,47327.0,0.422381]
["bitfinex","BTCUSD",1633102568439,0.38546103,47328.0,47327.0,0.422381]
["bitfinex","BTCUSD",1633102569044,0.38546103,47328.0,47327.0,0.42154978]
["bitfinex","BTCUSD",1633102569240,0.38546103,47328.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102569441,0.38546103,47328.0,47325.0,0.448154]
["bitfinex","BTCUSD",1633102570039,0.38546103,47328.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102570240,0.38546103,47328.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102570440,0.27132838,47327.0,47325.0,0.798997]
["bitfinex","BTCUSD",1633102570644,0.57132838,47327.0,47325.0,0.798997]
["bitfinex","BTCUSD",1633102570840,0.67298138,47327.0,47325.0,0.798997]
["bitfinex","BTCUSD",1633102571043,0.401653,47327.0,47325.0,0.798997]
["bitfinex","BTCUSD",1633102571439,0.401653,47327.0,47325.0,0.764997]
["bitfinex","BTCUSD",1633102571440,0.3,47327.0,47325.0,0.764997]
["bitfinex","BTCUSD",1633102571643,0.3,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102572240,0.39362603,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102573041,0.39362603,47327.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102574047,0.3,47327.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102574243,0.3,47327.0,47325.0,0.798983]
["bitfinex","BTCUSD",1633102574441,0.3,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102574644,0.57714224,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102574844,0.57714224,47327.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102575041,0.28352601,47326.0,47325.0,0.482154]
["bitfinex","BTCUSD",1633102575443,0.28352601,47326.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102576042,0.28352601,47326.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102576850,0.3,47327.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102577245,0.27140856,47326.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102577445,0.27140856,47326.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102577844,0.3,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102578046,0.3,47327.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102579449,0.3,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102580048,0.3,47327.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102581447,0.3,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102582050,0.3,47327.0,47325.0,0.48177974]
["bitfinex","BTCUSD",1633102582649,0.3,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102583253,0.0186,47336.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102583555,0.64561758,47342.0,47336.0,0.10463643]
["bitfinex","BTCUSD",1633102583754,0.10021725,47337.0,47335.0,0.00123608]
["bitfinex","BTCUSD",1633102583954,0.20354684,47336.0,47328.0,0.33998857]
["bitfinex","BTCUSD",1633102584152,0.20365549,47336.0,47323.0,0.422444]
["bitfinex","BTCUSD",1633102584355,8.451e-05,47334.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102584950,8.451e-05,47334.0,47326.0,0.33485687]
["bitfinex","BTCUSD",1633102585152,0.211234,47333.0,47326.0,0.33485687]
["bitfinex","BTCUSD",1633102585352,0.511234,47333.0,47328.0,0.316824]
["bitfinex","BTCUSD",1633102585552,0.61677735,47333.0,47328.0,0.316824]
["bitfinex","BTCUSD",1633102585951,0.61677735,47333.0,47329.0,0.218064]
["bitfinex","BTCUSD",1633102586554,0.61677735,47333.0,47328.0,0.033]
["bitfinex","BTCUSD",1633102587456,0.61677735,47333.0,47327.0,0.31809838]
["bitfinex","BTCUSD",1633102587656,0.61677735,47333.0,47327.0,1.44309838]
["bitfinex","BTCUSD",1633102587854,0.61677735,47333.0,47329.0,0.316822]
["bitfinex","BTCUSD",1633102588055,0.61677735,47333.0,47330.0,0.218064]
["bitfinex","BTCUSD",1633102588257,0.61677735,47333.0,47329.0,0.316822]
["bitfinex","BTCUSD",1633102590061,0.61677735,47333.0,47329.0,0.354822]
["bitfinex","BTCUSD",1633102590458,0.61677735,47333.0,47327.0,0.00126138]
["bitfinex","BTCUSD",1633102591060,0.61628762,47333.0,47327.0,0.00126138]
["bitfinex","BTCUSD",1633102591662,0.61628762,47333.0,47327.0,0.31810438]
["bitfinex","BTCUSD",1633102592061,0.61628762,47333.0,47327.0,0.35110438]
["bitfinex","BTCUSD",1633102592262,0.61628762,47333.0,47328.0,0.218064]
["bitfinex","BTCUSD",1633102593462,0.61628762,47333.0,47327.0,0.03426138]
["bitfinex","BTCUSD",1633102593661,0.61628762,47333.0,47327.0,0.00126138]
["bitfinex","BTCUSD",1633102593861,0.27005961,47332.0,47327.0,0.00126138]
["bitfinex","BTCUSD",1633102594063,0.51074427,47333.0,47327.0,0.03326138]
["bitfinex","BTCUSD",1633102594261,0.61610169,47333.0,47327.0,0.03326138]
["bitfinex","BTCUSD",1633102594865,0.61610169,47333.0,47327.0,0.35010738]
["bitfinex","BTCUSD",1633102595461,0.61610169,47333.0,47327.0,0.31810738]
["bitfinex","BTCUSD",1633102595661,0.61610169,47333.0,47327.0,0.30379249]
["bitfinex","BTCUSD",1633102596063,0.61610169,47333.0,47327.0,0.33679249]
["bitfinex","BTCUSD",1633102596664,0.80496802,47333.0,47327.0,0.33679249]
["bitfinex","BTCUSD",1633102597466,0.80496802,47333.0,47327.0,0.30379249]
["bitfinex","BTCUSD",1633102597865,0.61610169,47333.0,47327.0,0.30379249]
["bitfinex","BTCUSD",1633102598264,0.61610169,47333.0,47327.0,0.33679249]
["bitfinex","BTCUSD",1633102598866,0.85679319,47333.0,47327.0,0.33679249]
["bitfinex","BTCUSD",1633102599464,0.85679319,47333.0,47327.0,0.30379249]
["bitfinex","BTCUSD",1633102600053,0.85679319,47333.0,47327.0,0.30379249]
["bitfinex","BTCUSD",1633102600250,0.85679319,47333.0,47327.0,0.33679249]
["bitfinex","BTCUSD",1633102600851,0.85679319,47333.0,47327.0,0.033]
["bitfinex","BTCUSD",1633102601450,0.75143577,47333.0,47326.0,0.11679287]
["bitfinex","BTCUSD",1633102601860,0.60763649,47333.0,47326.0,0.11679287]
["bitfinex","BTCUSD",1633102602066,0.60763649,47333.0,47327.0,0.218064]
["bitfinex","BTCUSD",1633102602451,0.60763649,47333.0,47326.0,0.15079287]
["bitfinex","BTCUSD",1633102602850,0.80225629,47333.0,47327.0,0.218064]
["bitfinex","BTCUSD",1633102603057,0.80225629,47333.0,47326.0,0.15079287]
["bitfinex","BTCUSD",1633102603253,0.26925491,47332.0,47326.0,0.15079287]
["bitfinex","BTCUSD",1633102603452,0.70536407,47333.0,47326.0,0.15079287]
["bitfinex","BTCUSD",1633102603652,0.81079383,47333.0,47326.0,0.11679287]
["bitfinex","BTCUSD",1633102604255,0.81079383,47333.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102605257,0.61617403,47333.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102605857,0.4853489,47332.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102606069,0.211237,47332.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102606255,0.30327475,47332.0,47327.0,0.349851]
["bitfinex","BTCUSD",1633102606657,0.54612732,47332.0,47327.0,0.349851]
["bitfinex","BTCUSD",1633102606862,0.30327475,47332.0,47327.0,0.349851]
["bitfinex","BTCUSD",1633102607455,0.30327475,47332.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102608359,0.30327475,47332.0,47327.0,0.350851]
["bitfinex","BTCUSD",1633102608558,0.21883437,47331.0,47327.0,0.350851]
["bitfinex","BTCUSD",1633102608757,0.51883437,47331.0,47327.0,0.350851]
["bitfinex","BTCUSD",1633102609156,0.62238366,47331.0,47327.0,0.350851]
["bitfinex","BTCUSD",1633102609959,0.40354929,47331.0,47327.0,0.350851]
["bitfinex","BTCUSD",1633102610160,0.40354929,47331.0,47327.0,0.351851]
["bitfinex","BTCUSD",1633102610956,0.40354929,47331.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102612159,0.40354929,47331.0,47327.0,0.351851]
["bitfinex","BTCUSD",1633102613561,0.40354929,47331.0,47327.0,0.316851]
["bitfinex","BTCUSD",1633102614162,0.40354929,47331.0,47327.0,0.351851]
["bitfinex","BTCUSD",1633102615365,0.40354929,47331.0,47328.0,0.218064]
["bitfinex","BTCUSD",1633102615768,0.40354929,47331.0,47326.0,0.11679287]
["bitfinex","BTCUSD",1633102616171,0.40354929,47331.0,47328.0,0.035]
["bitfinex","BTCUSD",1633102616844,0.63897575,47331.0,47328.0,0.035]
["bitfinex","BTCUSD",1633102617062,0.40354929,47331.0,47328.0,0.035]
["bitfinex","BTCUSD",1633102617646,0.40354929,47331.0,47327.0,0.316854]
["bitfinex","BTCUSD",1633102618048,0.40354929,47331.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102618261,0.65505079,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102618444,0.3,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102618652,0.40008759,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102620268,0.40008759,47327.0,47325.0,0.47777974]
["bitfinex","BTCUSD",1633102621662,0.36033078,47327.0,47325.0,0.47777974]
["bitfinex","BTCUSD",1633102622249,0.36033078,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102622850,0.58491016,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102623048,0.36033078,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102624047,0.36033078,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102624250,0.36033078,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102624448,0.36033078,47327.0,47325.0,0.79563774]
["bitfinex","BTCUSD",1633102625650,0.36033078,47327.0,47325.0,0.76263774]
["bitfinex","BTCUSD",1633102626256,0.36033078,47327.0,47325.0,0.79563774]
["bitfinex","BTCUSD",1633102626453,0.36033078,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102627659,0.36033078,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102628255,0.36033078,47327.0,47325.0,0.47977974]
["bitfinex","BTCUSD",1633102629859,0.36033078,47327.0,47325.0,0.44577974]
["bitfinex","BTCUSD",1633102630255,0.36033078,47327.0,47325.0,0.47877974]
["bitfinex","BTCUSD",1633102631857,0.36033078,47327.0,47325.0,0.90122674]
["bitfinex","BTCUSD",1633102632254,0.36033078,47327.0,47325.0,0.90222674]
["bitfinex","BTCUSD",1633102633656,0.36033078,47327.0,47325.0,0.86822674]
["bitfinex","BTCUSD",1633102634257,0.36033078,47327.0,47325.0,0.90122674]
["bitfinex","BTCUSD",1633102635879,0.36033078,47327.0,47325.0,0.89989657]
["bitfinex","BTCUSD",1633102636285,0.36033078,47327.0,47325.0,0.89889657]
["bitfinex","BTCUSD",1633102637732,0.36033078,47327.0,47325.0,0.86689657]
["bitfinex","BTCUSD",1633102638264,0.36033078,47327.0,47325.0,0.89889657]
["bitfinex","BTCUSD",1633102639067,0.36033078,47327.0,47325.0,1.20557436]
["bitfinex","BTCUSD",1633102639564,0.36033078,47327.0,47325.0,0.89889657]
["bitfinex","BTCUSD",1633102639764,0.36033078,47327.0,47325.0,0.86689657]
["bitfinex","BTCUSD",1633102640165,0.36033078,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102640777,0.61023078,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102641170,0.86013078,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102641966,0.86013078,47327.0,47325.0,0.86689657]
["bitfinex","BTCUSD",1633102642167,0.36033078,47327.0,47325.0,0.86689657]
["bitfinex","BTCUSD",1633102642375,0.36033078,47327.0,47326.0,0.252064]
["bitfinex","BTCUSD",1633102643767,0.36033078,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102644472,0.36033078,47327.0,47326.0,0.034]
["bitfinex","BTCUSD",1633102645671,0.86013078,47327.0,47325.0,0.02196357]
["bitfinex","BTCUSD",1633102646272,0.86013078,47327.0,47325.0,0.05596357]
["bitfinex","BTCUSD",1633102647675,0.86013078,47327.0,47325.0,0.02196357]
["bitfinex","BTCUSD",1633102648473,0.86013078,47327.0,47325.0,0.05596357]
["bitfinex","BTCUSD",1633102648872,0.86013078,47327.0,47325.0,0.37279957]
["bitfinex","BTCUSD",1633102649733,0.86013078,47327.0,47325.0,0.33879957]
["bitfinex","BTCUSD",1633102650475,0.86013078,47327.0,47325.0,0.37279957]
["bitfinex","BTCUSD",1633102651688,0.86013078,47327.0,47325.0,0.33879957]
["bitfinex","BTCUSD",1633102652479,0.86013078,47327.0,47325.0,0.37279957]
["bitfinex","BTCUSD",1633102653678,0.86013078,47327.0,47326.0,1.125]
["bitfinex","BTCUSD",1633102653878,0.86013078,47327.0,47326.0,1.343064]
["bitfinex","BTCUSD",1633102654279,0.36033078,47327.0,47326.0,1.343064]
["bitfinex","BTCUSD",1633102654480,0.36033078,47327.0,47326.0,1.377064]
["bitfinex","BTCUSD",1633102655742,0.36033078,47327.0,47326.0,1.343064]
["bitfinex","BTCUSD",1633102656492,0.36033078,47327.0,47326.0,1.377064]
["bitfinex","BTCUSD",1633102657286,0.36033078,47327.0,47326.0,0.252064]
["bitfinex","BTCUSD",1633102657686,0.36033078,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102658486,0.35281328,47327.0,47326.0,0.252064]
["bitfinex","BTCUSD",1633102659492,0.35281328,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102660486,0.35281328,47327.0,47326.0,0.252064]
["bitfinex","BTCUSD",1633102662488,0.35281328,47327.0,47326.0,0.251064]
["bitfinex","BTCUSD",1633102663890,0.35281328,47327.0,47326.0,0.218064]
["bitfinex","BTCUSD",1633102664493,0.35281328,47327.0,47326.0,0.251064]
["bitfinex","BTCUSD",1633102664786,0.23325457,47329.0,47327.0,0.47389481]
["bitfinex","BTCUSD",1633102664893,0.36,47351.0,47336.0,0.15509177]
["bitfinex","BTCUSD",1633102665090,0.36,47351.0,47337.0,0.41906798]
["bitfinex","BTCUSD",1633102665091,0.09771398,47348.0,47337.0,0.41906798]
["bitfinex","BTCUSD",1633102665691,0.09771398,47348.0,47341.0,0.28075882]
["bitfinex","BTCUSD",1633102665692,0.61630905,47346.0,47341.0,0.28075882]
["bitfinex","BTCUSD",1633102665890,0.5342761,47346.0,47342.0,0.32265049]
["bitfinex","BTCUSD",1633102666102,0.211173,47344.0,47343.0,0.316746]
["bitfinex","BTCUSD",1633102666292,0.211173,47344.0,47343.0,0.62461631]
["bitfinex","BTCUSD",1633102666293,0.61068763,47344.0,47343.0,0.62461631]
["bitfinex","BTCUSD",1633102666500,0.61080833,47344.0,47343.0,0.316746]
["bitfinex","BTCUSD",1633102667772,0.7344937,47344.0,47342.0,0.024]
["bitfinex","BTCUSD",1633102667894,0.10135233,47343.0,47342.0,0.024]
["bitfinex","BTCUSD",1633102668092,0.3,47342.0,47336.0,0.15509177]
["bitfinex","BTCUSD",1633102668506,0.09779407,47340.0,47336.0,0.15509177]
["bitfinex","BTCUSD",1633102669094,0.21645604,47339.0,47336.0,0.15509177]
["bitfinex","BTCUSD",1633102669303,0.51645604,47339.0,47338.0,0.316784]
["bitfinex","BTCUSD",1633102669506,0.61374204,47339.0,47338.0,0.316784]
["bitfinex","BTCUSD",1633102669700,0.39734635,47339.0,47338.0,0.316784]
["bitfinex","BTCUSD",1633102670105,0.39734635,47339.0,47338.0,0.534848]
["bitfinex","BTCUSD",1633102670503,0.39734635,47339.0,47338.0,0.568848]
["bitfinex","BTCUSD",1633102670793,0.63520364,47339.0,47338.0,0.568848]
["bitfinex","BTCUSD",1633102671395,0.39734635,47339.0,47338.0,0.568848]
["bitfinex","BTCUSD",1633102671994,0.39734635,47339.0,47338.0,0.534848]
["bitfinex","BTCUSD",1633102672408,0.6442177,47339.0,47338.0,0.569848]
["bitfinex","BTCUSD",1633102673798,0.6442177,47339.0,47338.0,0.351784]
["bitfinex","BTCUSD",1633102673996,0.6442177,47339.0,47338.0,0.316784]
["bitfinex","BTCUSD",1633102674599,0.6442177,47339.0,47338.0,0.351784]
["bitfinex","BTCUSD",1633102674799,0.39734635,47339.0,47338.0,0.351784]
["bitfinex","BTCUSD",1633102675001,0.39734635,47339.0,47338.0,0.569848]
["bitfinex","BTCUSD",1633102675202,0.09734635,47339.0,47338.0,0.7942954]
["bitfinex","BTCUSD",1633102675412,0.39734635,47339.0,47338.0,1.09658082]
["bitfinex","BTCUSD",1633102675607,1.4963,47351.0,47345.0,0.316687]
["bitfinex","BTCUSD",1633102675608,0.36,47351.0,47345.0,0.316687]
["bitfinex","BTCUSD",1633102675804,0.36,47351.0,47350.0,0.39729896]
["bitfinex","BTCUSD",1633102676001,0.66,47351.0,47350.0,0.48965754]
["bitfinex","BTCUSD",1633102676402,0.66,47351.0,47350.0,1.83913674]
["bitfinex","BTCUSD",1633102676605,0.65804182,47351.0,47350.0,2.09420074]
["bitfinex","BTCUSD",1633102676802,0.65804182,47351.0,47350.0,2.41085674]
["bitfinex","BTCUSD",1633102677603,0.65804182,47351.0,47350.0,0.64461435]
["bitfinex","BTCUSD",1633102677810,0.65804182,47351.0,47350.0,0.53472]
["bitfinex","BTCUSD",1633102678002,0.75543828,47351.0,47350.0,0.53472]
["bitfinex","BTCUSD",1633102678210,0.75543828,47351.0,47350.0,0.82540838]
["bitfinex","BTCUSD",1633102678400,0.75543828,47351.0,47350.0,2.17360838]
["bitfinex","BTCUSD",1633102678600,0.75543828,47351.0,47350.0,2.21060838]
["bitfinex","BTCUSD",1633102679004,0.65804182,47351.0,47350.0,2.21060838]
["bitfinex","BTCUSD",1633102679216,0.65804182,47351.0,47350.0,0.6231452]
["bitfinex","BTCUSD",1633102679405,0.65804182,47351.0,47350.0,0.57172]
["bitfinex","BTCUSD",1633102679618,0.75104059,47351.0,47350.0,0.57172]
["bitfinex","BTCUSD",1633102680075,0.75104059,47351.0,47350.0,0.53472]
["bitfinex","BTCUSD",1633102680473,0.75104059,47351.0,47350.0,0.57172]
["bitfinex","BTCUSD",1633102681473,0.75104059,47351.0,47350.0,1.69672]
["bitfinex","BTCUSD",1633102681687,0.65804182,47351.0,47350.0,1.69672]
["bitfinex","BTCUSD",1633102681874,0.65804182,47351.0,47350.0,1.65972]
["bitfinex","BTCUSD",1633102682073,0.7536678,47351.0,47350.0,1.65972]
["bitfinex","BTCUSD",1633102682473,0.7536678,47351.0,47350.0,1.69672]
["bitfinex","BTCUSD",1633102683881,0.7536678,47351.0,47350.0,1.65972]
["bitfinex","BTCUSD",1633102684077,0.7536678,47351.0,47350.0,0.53472]
["bitfinex","BTCUSD",1633102684480,0.7536678,47351.0,47350.0,0.57272]
["bitfinex","BTCUSD",1633102685881,0.7536678,47351.0,47349.0,0.04237]
["bitfinex","BTCUSD",1633102685882,0.75496181,47351.0,47349.0,0.04237]
["bitfinex","BTCUSD",1633102686082,0.75496181,47351.0,47348.0,0.2004]
["bitfinex","BTCUSD",1633102686083,0.65933583,47351.0,47348.0,0.2004]
["bitfinex","BTCUSD",1633102686279,0.10483712,47350.0,47348.0,0.2004]
["bitfinex","BTCUSD",1633102686481,0.40287894,47350.0,47349.0,0.035]
["bitfinex","BTCUSD",1633102686680,0.38946346,47350.0,47349.0,0.035]
["bitfinex","BTCUSD",1633102687281,0.61391061,47350.0,47349.0,0.035]
["bitfinex","BTCUSD",1633102687501,0.61444071,47350.0,47349.0,0.035]
["bitfinex","BTCUSD",1633102687682,0.83250471,47350.0,47349.0,0.035]
["bitfinex","BTCUSD",1633102687882,0.83250471,47350.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102688083,0.00122828,47341.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102688289,0.09904456,47340.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102688481,0.09452229,47340.0,47339.0,0.33406035]
["bitfinex","BTCUSD",1633102688887,0.29804182,47342.0,47339.0,0.33406035]
["bitfinex","BTCUSD",1633102689085,0.39057204,47342.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102689492,0.29804182,47342.0,47339.0,0.33406035]
["bitfinex","BTCUSD",1633102689682,0.29804182,47342.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102689880,0.29804182,47342.0,47341.0,0.30856113]
["bitfinex","BTCUSD",1633102690081,0.29804182,47342.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102690297,0.29804182,47342.0,47340.0,0.316708]
["bitfinex","BTCUSD",1633102690481,0.29804182,47342.0,47341.0,0.039]
["bitfinex","BTCUSD",1633102690884,0.47311596,47342.0,47341.0,0.039]
["bitfinex","BTCUSD",1633102691887,0.29804182,47342.0,47340.0,0.316708]
["bitfinex","BTCUSD",1633102692091,0.29804182,47342.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102692888,0.47732647,47342.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102693285,0.47732647,47342.0,47340.0,0.355708]
["bitfinex","BTCUSD",1633102693486,0.00127312,47342.0,47340.0,0.355708]
["bitfinex","BTCUSD",1633102693684,0.29931494,47342.0,47340.0,0.355708]
["bitfinex","BTCUSD",1633102693888,0.29931494,47342.0,47340.0,0.316708]
["bitfinex","BTCUSD",1633102694683,0.29931494,47342.0,47340.0,0.355708]
["bitfinex","BTCUSD",1633102696087,0.29931494,47342.0,47340.0,0.316708]
["bitfinex","BTCUSD",1633102696489,0.29931494,47342.0,47340.0,0.355708]
["bitfinex","BTCUSD",1633102697893,0.29931494,47342.0,47340.0,0.316708]
["bitfinex","BTCUSD",1633102698489,0.29931494,47342.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102698690,0.29804182,47344.0,47341.0,0.218064]
["bitfinex","BTCUSD",1633102698888,0.29804182,47344.0,47340.0,0.039]
["bitfinex","BTCUSD",1633102699890,0.29804182,47344.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102700290,0.29804182,47344.0,47342.0,0.316727]
["bitfinex","BTCUSD",1633102702689,0.29804182,47344.0,47342.0,0.354727]
["bitfinex","BTCUSD",1633102702889,0.60834182,47344.0,47342.0,0.354727]
["bitfinex","BTCUSD",1633102704497,0.60834182,47344.0,47342.0,0.316727]
["bitfinex","BTCUSD",1633102704694,0.60834182,47344.0,47342.0,0.354727]
["bitfinex","BTCUSD",1633102705895,0.60834182,47344.0,47342.0,0.316727]
["bitfinex","BTCUSD",1633102706502,0.60834182,47344.0,47339.0,0.30006035]
["bitfinex","BTCUSD",1633102706762,0.60834182,47344.0,47342.0,0.038]
["bitfinex","BTCUSD",1633102707100,0.60834182,47344.0,47343.0,0.29963184]
["bitfinex","BTCUSD",1633102707301,0.60834182,47344.0,47343.0,0.06493673]
["bitfinex","BTCUSD",1633102707498,0.60840217,47344.0,47343.0,0.28300073]
["bitfinex","BTCUSD",1633102708696,0.60840217,47344.0,47343.0,0.31900073]
["bitfinex","BTCUSD",1633102709998,0.60840217,47344.0,47343.0,0.28300073]
["bitfinex","BTCUSD",1633102710598,0.60840217,47344.0,47343.0,0.31900073]
["bitfinex","BTCUSD",1633102711611,0.60840217,47344.0,47343.0,1.44400073]
["bitfinex","BTCUSD",1633102712005,0.60840217,47344.0,47343.0,1.40800073]
["bitfinex","BTCUSD",1633102712597,0.60840217,47344.0,47343.0,1.44500073]
["bitfinex","BTCUSD",1633102713405,0.60840217,47344.0,47343.0,0.32000073]
["bitfinex","BTCUSD",1633102713818,0.61109917,47344.0,47343.0,0.32000073]
["bitfinex","BTCUSD",1633102714202,0.61109917,47344.0,47343.0,0.28300073]
["bitfinex","BTCUSD",1633102714597,0.61109917,47344.0,47343.0,0.32000073]
["bitfinex","BTCUSD",1633102716001,0.61109917,47344.0,47343.0,0.28300073]
["bitfinex","BTCUSD",1633102716601,0.61109917,47344.0,47343.0,0.32000073]
["bitfinex","BTCUSD",1633102718003,0.61109917,47344.0,47343.0,0.28300073]
["bitfinex","BTCUSD",1633102718404,0.61109917,47344.0,47343.0,0.218064]
["bitfinex","BTCUSD",1633102718604,0.61109917,47344.0,47343.0,0.254064]
["bitfinex","BTCUSD",1633102720213,0.61109917,47344.0,47343.0,0.218064]
["bitfinex","BTCUSD",1633102720614,0.61109917,47344.0,47343.0,0.255064]
["bitfinex","BTCUSD",1633102722477,0.61109917,47344.0,47343.0,0.218064]
["bitfinex","BTCUSD",1633102722691,0.61109917,47344.0,47343.0,0.255064]
["bitfinex","BTCUSD",1633102724675,0.61109917,47344.0,47343.0,0.393444]
["bitfinex","BTCUSD",1633102725076,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102726681,0.61109917,47344.0,47343.0,0.393444]
["bitfinex","BTCUSD",1633102728078,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102728681,0.61109917,47344.0,47343.0,0.393444]
["bitfinex","BTCUSD",1633102730082,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102730679,0.61109917,47344.0,47343.0,0.392444]
["bitfinex","BTCUSD",1633102732081,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102732681,0.61109917,47344.0,47343.0,0.394444]
["bitfinex","BTCUSD",1633102735898,0.61109917,47344.0,47343.0,0.68065782]
["bitfinex","BTCUSD",1633102736087,0.61109917,47344.0,47343.0,0.64265782]
["bitfinex","BTCUSD",1633102736494,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102736693,0.61109917,47344.0,47343.0,0.394444]
["bitfinex","BTCUSD",1633102738098,0.61109917,47344.0,47343.0,0.356444]
["bitfinex","BTCUSD",1633102738697,0.61109917,47344.0,47343.0,0.386444]
["bitfinex","BTCUSD",1633102740692,0.61109917,47344.0,47343.0,0.66628578]
["bitfinex","BTCUSD",1633102741093,0.61109917,47344.0,47343.0,0.385444]
["bitfinex","BTCUSD",1633102742098,0.61109917,47344.0,47343.0,0.346444]
["bitfinex","BTCUSD",1633102742706,0.61109917,47344.0,47343.0,0.385444]
["bitfinex","BTCUSD",1633102743902,0.61109917,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102746103,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102746700,0.61109917,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102747100,0.6123464,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102748102,0.6123464,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102748773,0.6123464,47344.0,47343.0,0.248064]
["bitfinex","BTCUSD",1633102749902,0.61109917,47344.0,47343.0,0.248064]
["bitfinex","BTCUSD",1633102750101,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102750703,0.61109917,47344.0,47343.0,0.246064]
["bitfinex","BTCUSD",1633102752103,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102752902,0.61109917,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102754315,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102754907,0.61109917,47344.0,47343.0,0.246064]
["bitfinex","BTCUSD",1633102756303,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102756909,0.61109917,47344.0,47343.0,0.245064]
["bitfinex","BTCUSD",1633102758706,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102758919,0.61109917,47344.0,47343.0,0.248064]
["bitfinex","BTCUSD",1633102760110,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102760914,0.61109917,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102762121,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102762908,0.61109917,47344.0,47343.0,0.245064]
["bitfinex","BTCUSD",1633102764110,0.61109917,47344.0,47343.0,0.208064]
["bitfinex","BTCUSD",1633102764913,0.61109917,47344.0,47343.0,0.247064]
["bitfinex","BTCUSD",1633102765512,0.61109917,47344.0,47343.0,0.22322601]
["bitfinex","BTCUSD",1633102766783,0.61109917,47344.0,47343.0,0.18422601]
["bitfinex","BTCUSD",1633102766914,0.61109917,47344.0,47343.0,0.22222601]
["bitfinex","BTCUSD",1633102768126,0.61109917,47344.0,47343.0,0.18422601]
["bitfinex","BTCUSD",1633102768339,0.04471181,47344.0,47343.0,2.40291614]
["bitfinex","BTCUSD",1633102768519,0.75116242,47350.0,47347.0,0.218181]
["bitfinex","BTCUSD",1633102768520,0.19362071,47350.0,47347.0,0.218181]
["bitfinex","BTCUSD",1633102768722,0.0884,47359.0,47351.0,1.65509177]
["bitfinex","BTCUSD",1633102768917,0.0884,47359.0,47358.0,0.33933865]
["bitfinex","BTCUSD",1633102769136,0.0884,47359.0,47358.0,0.47212865]
["bitfinex","BTCUSD",1633102769334,0.0884,47359.0,47358.0,0.20852785]
["bitfinex","BTCUSD",1633102769716,0.0884,47359.0,47358.0,0.42670885]
["bitfinex","BTCUSD",1633102770917,0.0884,47359.0,47358.0,0.46370885]
["bitfinex","BTCUSD",1633102772322,0.0884,47359.0,47358.0,0.42670885]
["bitfinex","BTCUSD",1633102772928,0.0884,47359.0,47358.0,0.46370885]
["bitfinex","BTCUSD",1633102773321,0.0834,47359.0,47358.0,0.46370885]
["bitfinex","BTCUSD",1633102773722,1.3806,47365.0,47358.0,0.46370885]
["bitfinex","BTCUSD",1633102773923,1.3806,47365.0,47358.0,0.18839]
["bitfinex","BTCUSD",1633102774124,1.3806,47365.0,47359.0,0.05392851]
["bitfinex","BTCUSD",1633102774329,0.3,47365.0,47360.0,0.0186]
["bitfinex","BTCUSD",1633102774524,0.3,47365.0,47360.0,0.07827773]
["bitfinex","BTCUSD",1633102774736,0.3,47365.0,47361.0,0.06427151]
["bitfinex","BTCUSD",1633102774922,0.3,47365.0,47361.0,0.08287151]
["bitfinex","BTCUSD",1633102775125,0.00021718,47362.0,47361.0,0.07314465]
["bitfinex","BTCUSD",1633102775327,0.00021718,47362.0,47361.0,0.38969865]
["bitfinex","BTCUSD",1633102775525,0.00021718,47362.0,47361.0,0.553335]
["bitfinex","BTCUSD",1633102776925,0.00021718,47362.0,47361.0,0.590335]
["bitfinex","BTCUSD",1633102778326,0.00021718,47362.0,47361.0,0.553335]
["bitfinex","BTCUSD",1633102778808,0.00021718,47362.0,47361.0,0.534735]
["bitfinex","BTCUSD",1633102778928,0.00021718,47362.0,47361.0,0.571735]
["bitfinex","BTCUSD",1633102779725,0.00239815,47362.0,47361.0,0.571735]
["bitfinex","BTCUSD",1633102780129,0.00239815,47362.0,47361.0,0.534735]
["bitfinex","BTCUSD",1633102780925,0.00239815,47362.0,47361.0,0.570735]
["bitfinex","BTCUSD",1633102781326,0.00239815,47362.0,47361.0,0.64749862]
["bitfinex","BTCUSD",1633102782328,0.00239815,47362.0,47361.0,0.61149862]
["bitfinex","BTCUSD",1633102782743,0.00239815,47362.0,47361.0,0.534735]
["bitfinex","BTCUSD",1633102782929,0.00239815,47362.0,47361.0,0.571735]
["bitfinex","BTCUSD",1633102783330,0.00239815,47362.0,47361.0,0.85918778]
["bitfinex","BTCUSD",1633102783932,0.00239815,47362.0,47361.0,0.95783856]
["bitfinex","BTCUSD",1633102784331,0.00239815,47362.0,47361.0,0.91817007]
["bitfinex","BTCUSD",1633102784930,0.00239815,47362.0,47361.0,0.95517007]
["bitfinex","BTCUSD",1633102785933,0.00239815,47362.0,47361.0,0.67038578]
["bitfinex","BTCUSD",1633102786133,0.00239815,47362.0,47361.0,0.95681902]
["bitfinex","BTCUSD",1633102788339,0.00239815,47362.0,47361.0,0.67038578]
["bitfinex","BTCUSD",1633102788539,0.00239815,47362.0,47361.0,0.63338578]
["bitfinex","BTCUSD",1633102788936,0.00239815,47362.0,47361.0,0.67038578]
["bitfinex","BTCUSD",1633102789345,0.00239815,47362.0,47361.0,0.95398611]
["bitfinex","BTCUSD",1633102789540,0.00239815,47362.0,47361.0,1.45398611]
["bitfinex","BTCUSD",1633102790341,0.00239815,47362.0,47361.0,1.41698611]
["bitfinex","BTCUSD",1633102790536,0.00239815,47362.0,47361.0,1.63338578]
["bitfinex","BTCUSD",1633102790942,0.00239815,47362.0,47361.0,1.67038578]
["bitfinex","BTCUSD",1633102791550,0.00239815,47362.0,47361.0,1.571735]
["bitfinex","BTCUSD",1633102792347,0.00239815,47362.0,47361.0,1.534735]
["bitfinex","BTCUSD",1633102792541,0.00239815,47362.0,47361.0,1.6284229]
["bitfinex","BTCUSD",1633102792945,0.00239815,47362.0,47361.0,1.6654229]
["bitfinex","BTCUSD",1633102793147,1.49925973,47366.0,47365.0,0.218181]
["bitfinex","BTCUSD",1633102793354,1.49925973,47366.0,47364.0,0.211002]
["bitfinex","BTCUSD",1633102793547,1.49925973,47366.0,47365.0,0.27645507]
["bitfinex","BTCUSD",1633102794759,1.49925973,47366.0,47365.0,0.59295807]
["bitfinex","BTCUSD",1633102794944,1.49925973,47366.0,47365.0,0.62995807]
["bitfinex","BTCUSD",1633102796349,1.49925973,47366.0,47365.0,0.59295807]
["bitfinex","BTCUSD",1633102796946,1.49925973,47366.0,47365.0,0.62995807]
["bitfinex","BTCUSD",1633102798165,1.49925973,47366.0,47365.0,0.59295807]
["bitfinex","BTCUSD",1633102798947,1.49925973,47366.0,47365.0,0.62995807]
["bitfinex","BTCUSD",1633102799961,1.49925973,47366.0,47365.0,0.92217805]
["bitfinex","BTCUSD",1633102800357,1.49925973,47366.0,47365.0,0.88517805]
["bitfinex","BTCUSD",1633102800950,1.49925973,47366.0,47365.0,0.62995807]
["bitfinex","BTCUSD",1633102801553,1.49925973,47366.0,47365.0,0.92984436]
["bitfinex","BTCUSD",1633102801953,1.49925973,47366.0,47365.0,1.05174436]
["bitfinex","BTCUSD",1633102802554,1.49925973,47366.0,47365.0,1.06823479]
["bitfinex","BTCUSD",1633102802823,1.49925973,47366.0,47365.0,1.28641579]
["bitfinex","BTCUSD",1633102802952,1.49925973,47366.0,47365.0,1.32241579]
["bitfinex","BTCUSD",1633102803376,1.49925973,47366.0,47365.0,1.31140852]
["bitfinex","BTCUSD",1633102803552,1.49925973,47366.0,47365.0,1.0225295]
["bitfinex","BTCUSD",1633102803772,1.49925973,47366.0,47365.0,1.31256968]
["bitfinex","BTCUSD",1633102804156,1.49925973,47366.0,47365.0,2.31256968]
["bitfinex","BTCUSD",1633102804356,1.49925973,47366.0,47365.0,2.27656968]
["bitfinex","BTCUSD",1633102804553,1.49925973,47366.0,47365.0,1.9865295]
["bitfinex","BTCUSD",1633102804963,1.49925973,47366.0,47365.0,2.0225295]
["bitfinex","BTCUSD",1633102806358,1.49925973,47366.0,47365.0,1.9865295]
["bitfinex","BTCUSD",1633102806972,1.49925973,47366.0,47365.0,2.0225295]
["bitfinex","BTCUSD",1633102808161,1.49925973,47366.0,47365.0,1.9865295]
["bitfinex","BTCUSD",1633102808829,1.49925973,47366.0,47365.0,1.4865295]
["bitfinex","BTCUSD",1633102808960,1.49925973,47366.0,47365.0,1.5225295]
["bitfinex","BTCUSD",1633102809161,1.49925973,47366.0,47365.0,1.0225295]
["bitfinex","BTCUSD",1633102810357,1.49925973,47366.0,47365.0,0.9865295]
["bitfinex","BTCUSD",1633102810958,1.49925973,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102812371,1.49925973,47366.0,47365.0,0.8832295]
["bitfinex","BTCUSD",1633102812960,1.49925973,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102813160,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102814375,1.49925973,47366.0,47365.0,1.3832295]
["bitfinex","BTCUSD",1633102814960,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102816365,1.49925973,47366.0,47365.0,1.5767895]
["bitfinex","BTCUSD",1633102816564,1.49925973,47366.0,47365.0,1.5407895]
["bitfinex","BTCUSD",1633102816961,1.49925973,47366.0,47365.0,1.5767895]
["bitfinex","BTCUSD",1633102818164,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102818374,1.49925973,47366.0,47365.0,1.3832295]
["bitfinex","BTCUSD",1633102819163,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102820573,1.49925973,47366.0,47365.0,1.3832295]
["bitfinex","BTCUSD",1633102820776,1.49925973,47366.0,47365.0,0.8832295]
["bitfinex","BTCUSD",1633102821163,1.49925973,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102821778,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102822765,1.49925973,47366.0,47365.0,1.3832295]
["bitfinex","BTCUSD",1633102823165,1.49925973,47366.0,47365.0,1.4192295]
["bitfinex","BTCUSD",1633102823364,1.49925973,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102824367,1.49925973,47366.0,47365.0,1.16697789]
["bitfinex","BTCUSD",1633102824567,1.07732073,47366.0,47365.0,1.16697789]
["bitfinex","BTCUSD",1633102824768,1.07732073,47366.0,47365.0,0.8832295]
["bitfinex","BTCUSD",1633102825172,1.07732073,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102826984,1.07732073,47366.0,47365.0,0.8832295]
["bitfinex","BTCUSD",1633102827170,1.07732073,47366.0,47365.0,0.9192295]
["bitfinex","BTCUSD",1633102828570,1.07732073,47366.0,47365.0,0.8832295]
["bitfinex","BTCUSD",1633102828772,0.0004,47374.0,47366.0,0.82148992]
["bitfinex","BTCUSD",1633102828974,0.0004,47374.0,47369.0,0.12657498]
["bitfinex","BTCUSD",1633102829172,0.0004,47374.0,47370.0,0.06826625]
["bitfinex","BTCUSD",1633102829573,0.0014586,47375.0,47370.0,0.06826625]
["bitfinex","BTCUSD",1633102829978,0.0014586,47375.0,47370.0,0.26920625]
["bitfinex","BTCUSD",1633102830172,0.0014586,47375.0,47371.0,0.05598955]
["bitfinex","BTCUSD",1633102831176,0.0014586,47375.0,47371.0,0.09098955]
["bitfinex","BTCUSD",1633102831576,0.0014586,47375.0,47372.0,0.316463]
["bitfinex","BTCUSD",1633102831775,0.0014586,47375.0,47374.0,0.218181]
["bitfinex","BTCUSD",1633102831977,0.0014586,47375.0,47374.0,0.51608847]
["bitfinex","BTCUSD",1633102832774,0.0014586,47375.0,47374.0,0.218181]
["bitfinex","BTCUSD",1633102833174,0.0014586,47375.0,47374.0,0.253181]
["bitfinex","BTCUSD",1633102834490,0.0016,47379.0,47374.0,0.253181]
["bitfinex","BTCUSD",1633102834492,0.05918863,47382.0,47380.0,0.04352338]
["bitfinex","BTCUSD",1633102834884,0.0004,47386.0,47380.0,0.04352338]
["bitfinex","BTCUSD",1633102834885,0.2073677,47391.0,47382.0,0.34657498]
["bitfinex","BTCUSD",1633102835085,0.0055637,47391.0,47390.0,0.00123485]
["bitfinex","BTCUSD",1633102835275,0.96526943,47393.0,47390.0,0.00123485]
["bitfinex","BTCUSD",1633102835489,0.00188268,47394.0,47391.0,0.27984954]
["bitfinex","BTCUSD",1633102835678,0.00122266,47394.0,47391.0,0.57984954]
["bitfinex","BTCUSD",1633102836076,0.00156446,47398.0,47391.0,0.57984954]
["bitfinex","BTCUSD",1633102836277,0.0012241,47395.0,47392.0,0.30004069]
["bitfinex","BTCUSD",1633102836480,0.0012241,47395.0,47393.0,0.218181]
["bitfinex","BTCUSD",1633102836779,0.00125026,47402.0,47394.0,0.46279298]
["bitfinex","BTCUSD",1633102836977,0.00125026,47402.0,47396.0,0.13786991]
["bitfinex","BTCUSD",1633102837181,0.0004,47407.0,47405.0,0.30610459]
["bitfinex","BTCUSD",1633102837379,0.0004,47407.0,47406.0,0.31424972]
["bitfinex","BTCUSD",1633102837783,0.09891279,47407.0,47406.0,0.61424972]
["bitfinex","BTCUSD",1633102838176,0.0012,47408.0,47406.0,0.61424972]
["bitfinex","BTCUSD",1633102838376,0.0012,47408.0,47407.0,0.32790979]
["bitfinex","BTCUSD",1633102838575,0.0012,47408.0,47407.0,0.54609079]
["bitfinex","BTCUSD",1633102838845,0.00164598,47408.0,47407.0,0.54609079]
["bitfinex","BTCUSD",1633102838985,0.00291007,47408.0,47407.0,0.54609079]
["bitfinex","BTCUSD",1633102839177,0.09473505,47408.0,47407.0,0.230181]
["bitfinex","BTCUSD",1633102839377,0.09473505,47408.0,47407.0,0.012]
["bitfinex","BTCUSD",1633102840185,0.09473505,47408.0,47407.0,0.230181]
["bitfinex","BTCUSD",1633102840385,0.09473505,47408.0,47407.0,0.218181]
["bitfinex","BTCUSD",1633102840977,0.09473505,47408.0,47407.0,0.218241]
["bitfinex","BTCUSD",1633102841201,0.03791007,47408.0,47407.0,0.218241]
["bitfinex","BTCUSD",1633102841982,0.03791007,47408.0,47407.0,6e-05]
["bitfinex","BTCUSD",1633102842285,0.12582345,47408.0,47407.0,6e-05]
["bitfinex","BTCUSD",1633102842481,0.09088527,47408.0,47407.0,6e-05]
["bitfinex","BTCUSD",1633102843080,0.09088527,47408.0,47407.0,0.00806]
["bitfinex","BTCUSD",1633102844480,0.30906627,47408.0,47407.0,6e-05]
["bitfinex","BTCUSD",1633102845095,0.30906627,47408.0,47407.0,0.00406]
["bitfinex","BTCUSD",1633102846483,0.30906627,47408.0,47407.0,6e-05]
["bitfinex","BTCUSD",1633102847285,0.30906627,47408.0,47407.0,0.00406]
["bitfinex","BTCUSD",1633102847489,0.09088527,47408.0,47407.0,0.00406]
["bitfinex","BTCUSD",1633102847683,0.00297189,47408.0,47407.0,0.65384981]
["bitfinex","BTCUSD",1633102847884,0.00297189,47408.0,47407.0,0.35946741]
["bitfinex","BTCUSD",1633102848487,0.35940741,47407.0,47406.0,0.58943546]
["bitfinex","BTCUSD",1633102848689,0.35940741,47407.0,47390.0,0.210909]
["bitfinex","BTCUSD",1633102848690,0.09999495,47405.0,47390.0,0.210909]
["bitfinex","BTCUSD",1633102848886,1.65,47406.0,47390.0,0.6162017]
["bitfinex","BTCUSD",1633102848887,0.07042473,47392.0,47390.0,0.6162017]
["bitfinex","BTCUSD",1633102849087,0.3258769,47391.0,47390.0,0.6162017]
["bitfinex","BTCUSD",1633102849286,0.32611806,47391.0,47390.0,0.6162017]
["bitfinex","BTCUSD",1633102850887,0.32611806,47391.0,47390.0,0.510909]
["bitfinex","BTCUSD",1633102851106,0.32611806,47391.0,47390.0,0.3]
["bitfinex","BTCUSD",1633102851309,0.35311806,47391.0,47390.0,0.319]
["bitfinex","BTCUSD",1633102851687,0.57115306,47391.0,47390.0,0.319]
["bitfinex","BTCUSD",1633102851887,0.35311806,47391.0,47390.0,0.315692]
["bitfinex","BTCUSD",1633102852085,0.04712622,47391.0,47390.0,0.315692]
["bitfinex","BTCUSD",1633102852287,0.31552807,47391.0,47390.0,0.315692]
["bitfinex","BTCUSD",1633102852486,0.29919167,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102852689,0.29869717,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102853292,0.33369717,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102854691,0.29796313,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102855295,0.33196313,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102855488,0.54999813,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102856292,0.50129144,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102856493,0.46729144,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102856963,0.24925644,47391.0,47390.0,0.296692]
["bitfinex","BTCUSD",1633102857157,0.28446071,47392.0,47391.0,0.210978]
["bitfinex","BTCUSD",1633102857360,0.28446071,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102857361,0.57712331,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102857573,1.11165431,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102858158,0.89761833,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102858360,0.58112233,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102859373,0.61612233,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102859560,0.39808733,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102859761,0.3276626,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102861192,0.3266626,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102861976,0.0526,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102862578,0.0186,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102862776,0.01815298,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102862977,0.46276668,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102863385,0.23106608,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102863978,0.27018798,47392.0,47391.0,0.50767]
["bitfinex","BTCUSD",1633102864181,0.27018798,47392.0,47391.0,0.296692]
["bitfinex","BTCUSD",1633102864388,0.27018798,47392.0,47385.0,0.296692]
["bitfinex","BTCUSD",1633102864389,0.27139411,47392.0,47385.0,0.296692]
["bitfinex","BTCUSD",1633102864580,0.05335911,47392.0,47391.0,0.15]
["bitfinex","BTCUSD",1633102864780,0.27139411,47392.0,47391.0,0.45]
["bitfinex","BTCUSD",1633102864979,0.05335911,47392.0,47391.0,0.45]
["bitfinex","BTCUSD",1633102865184,0.01935911,47392.0,47391.0,0.45]
["bitfinex","BTCUSD",1633102865382,0.05215298,47392.0,47391.0,0.3]
["bitfinex","BTCUSD",1633102865880,0.05215298,47392.0,47383.0,0.210998]
["bitfinex","BTCUSD",1633102865984,0.60459501,47391.0,47375.0,0.0007301]
["bitfinex","BTCUSD",1633102866183,0.60459501,47391.0,47375.0,0.0002]
["bitfinex","BTCUSD",1633102866184,0.31456466,47378.0,47375.0,0.0002]
["bitfinex","BTCUSD",1633102866402,0.29269428,47377.0,47376.0,0.218035]
["bitfinex","BTCUSD",1633102866784,0.29269428,47377.0,47375.0,0.3302]
["bitfinex","BTCUSD",1633102867186,0.29269428,47377.0,47375.0,0.646734]
["bitfinex","BTCUSD",1633102867383,0.29269428,47377.0,47376.0,0.034]
["bitfinex","BTCUSD",1633102867983,0.29269428,47377.0,47375.0,0.3302]
["bitfinex","BTCUSD",1633102868386,0.31586109,47378.0,47375.0,0.3302]
["bitfinex","BTCUSD",1633102868585,0.27290455,47377.0,47375.0,0.3302]
["bitfinex","BTCUSD",1633102868983,0.00129643,47378.0,47375.0,0.3302]
["bitfinex","BTCUSD",1633102869384,0.00129643,47378.0,47377.0,0.00014474]
["bitfinex","BTCUSD",1633102871387,0.03029643,47378.0,47377.0,0.03014474]
["bitfinex","BTCUSD",1633102872802,0.00129643,47378.0,47377.0,0.00014474]
["bitfinex","BTCUSD",1633102873391,0.01729643,47378.0,47377.0,0.03114474]
["bitfinex","BTCUSD",1633102874863,0.01989643,47378.0,47377.0,0.00014474]
["bitfinex","BTCUSD",1633102875396,0.37311804,47378.0,47377.0,0.02514474]
["bitfinex","BTCUSD",1633102875601,0.72365049,47378.0,47377.0,0.02514474]
["bitfinex","BTCUSD",1633102875998,0.71786948,47378.0,47377.0,0.02514474]
["bitfinex","BTCUSD",1633102876598,0.68786948,47378.0,47377.0,0.00014474]
["bitfinex","BTCUSD",1633102877001,0.68911982,47378.0,47377.0,0.00014474]
["bitfinex","BTCUSD",1633102877880,0.71738557,47378.0,47377.0,0.02214474]
["bitfinex","BTCUSD",1633102878001,0.71113523,47378.0,47377.0,0.22214474]
["bitfinex","BTCUSD",1633102878803,0.92904785,47378.0,47377.0,0.22214474]
["bitfinex","BTCUSD",1633102879399,2.09004785,47378.0,47377.0,0.22214474]
["bitfinex","BTCUSD",1633102879600,1.81082913,47378.0,47377.0,0.20014474]
["bitfinex","BTCUSD",1633102879811,1.74582913,47378.0,47377.0,0.20014474]
["bitfinex","BTCUSD",1633102880400,0.00120952,47376.0,47375.0,0.0002]
["bitfinex","BTCUSD",1633102880615,0.12635452,47376.0,47375.0,0.0002]
["bitfinex","BTCUSD",1633102881199,1.25135452,47376.0,47375.0,0.2602]
["bitfinex","BTCUSD",1633102881401,1.28235452,47376.0,47375.0,0.2602]
["bitfinex","BTCUSD",1633102881604,1.28365246,47376.0,47375.0,0.0799]
["bitfinex","BTCUSD",1633102882002,0.15735452,47376.0,47375.0,0.0799]
["bitfinex","BTCUSD",1633102882203,0.0496,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102882802,0.0186,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102883403,0.0516,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102884802,0.236635,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102885406,0.272635,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102885611,0.272635,47376.0,47375.0,0.0799]
["bitfinex","BTCUSD",1633102886004,0.0546,47376.0,47375.0,0.0799]
["bitfinex","BTCUSD",1633102886205,0.0546,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102886610,1.1796,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102886803,1.1436,47376.0,47375.0,0.3299]
["bitfinex","BTCUSD",1633102887405,1.89488438,47376.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102887613,0.10776206,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102887806,0.12636206,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102888204,1.25136206,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102888608,1.24636206,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102889406,1.27636206,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102890224,1.275145,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102890609,1.361685,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102891407,1.392685,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102891606,1.39219531,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102892409,1.17411031,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102892807,1.14311031,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102893406,1.17151051,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102894808,1.13951051,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102895412,1.17151051,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102896409,1.38959551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102896814,1.13951051,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102897412,1.17051051,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102897818,1.38859551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102898880,1.35759551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102899414,1.38859551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102900819,1.35759551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102901419,1.38859551,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102902020,1.17019506,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102902820,1.13919506,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102903421,1.38828006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102903832,1.17019506,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102904888,1.13919506,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102905624,1.35728006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102907024,1.32728006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102907429,1.35928006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102907622,1.37788006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102909423,1.37688006,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102909625,1.15879506,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102909835,0.0496,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102910037,0.031,47375.0,47374.0,0.0002]
["bitfinex","BTCUSD",1633102910230,0.031,47375.0,47374.0,0.2188151]
["bitfinex","BTCUSD",1633102910431,0.031,47375.0,47374.0,0.4188151]
["bitfinex","BTCUSD",1633102910888,0.00129221,47378.0,47374.0,0.51567467]
["bitfinex","BTCUSD",1633102911226,0.00129221,47378.0,47374.0,0.2007301]
["bitfinex","BTCUSD",1633102911430,0.03629221,47378.0,47374.0,0.2092]
["bitfinex","BTCUSD",1633102912240,0.03629221,47378.0,47374.0,0.28192089]
["bitfinex","BTCUSD",1633102912429,0.03629221,47378.0,47375.0,0.0005301]
["bitfinex","BTCUSD",1633102912830,0.00129221,47378.0,47375.0,0.0005301]
["bitfinex","BTCUSD",1633102913028,0.00129221,47378.0,47375.0,0.3170741]
["bitfinex","BTCUSD",1633102913230,0.00129221,47378.0,47375.0,0.316544]
["bitfinex","BTCUSD",1633102913430,0.03629221,47378.0,47375.0,0.008]
["bitfinex","BTCUSD",1633102914839,0.00129221,47378.0,47374.0,0.2002]
["bitfinex","BTCUSD",1633102915035,0.00129221,47378.0,47375.0,0.0005301]
["bitfinex","BTCUSD",1633102915444,0.03629221,47378.0,47375.0,0.0005301]
["bitfinex","BTCUSD",1633102915841,0.03629221,47378.0,47374.0,0.2087301]
["bitfinex","BTCUSD",1633102916636,0.03629221,47378.0,47374.0,0.2082]
["bitfinex","BTCUSD",1633102916902,0.00129221,47378.0,47374.0,0.2002]
["bitfinex","BTCUSD",1633102917433,0.03529221,47378.0,47374.0,0.2127301]
["bitfinex","BTCUSD",1633102918236,0.03529221,47378.0,47374.0,0.2122]
["bitfinex","BTCUSD",1633102918837,0.00129221,47378.0,47374.0,0.2002]
["bitfinex","BTCUSD",1633102919436,0.03529221,47378.0,47374.0,0.2102]
["bitfinex","BTCUSD",1633102919917,0.03529221,47378.0,47375.0,0.316541]
["bitfinex","BTCUSD",1633102920035,0.03529221,47378.0,47375.0,0.60041332]
["bitfinex","BTCUSD",1633102920237,0.03529221,47378.0,47377.0,0.0012307]
["bitfinex","BTCUSD",1633102920456,0.03529221,47378.0,47377.0,0.52713535]
["bitfinex","BTCUSD",1633102920637,0.03529221,47378.0,47377.0,0.52766545]
["bitfinex","BTCUSD",1633102920838,0.00129221,47378.0,47377.0,0.52766545]
["bitfinex","BTCUSD",1633102921237,0.00129221,47378.0,47377.0,3.31748707]
["bitfinex","BTCUSD",1633102921447,0.00129221,47378.0,47377.0,3.57468707]
["bitfinex","BTCUSD",1633102922454,0.00129221,47378.0,47377.0,3.26686742]
["bitfinex","BTCUSD",1633102922906,0.00129221,47378.0,47377.0,3.23286742]
["bitfinex","BTCUSD",1633102923640,0.00129221,47378.0,47377.0,3.26886742]
["bitfinex","BTCUSD",1633102924242,0.00129221,47378.0,47377.0,3.26833732]
["bitfinex","BTCUSD",1633102924450,0.00129221,47378.0,47377.0,0.4785157]
["bitfinex","BTCUSD",1633102924838,0.00129221,47378.0,47377.0,0.4425157]
["bitfinex","BTCUSD",1633102925441,0.00129221,47378.0,47377.0,0.4805157]
["bitfinex","BTCUSD",1633102926850,0.00129221,47378.0,47377.0,0.4425157]
["bitfinex","BTCUSD",1633102927246,0.00129221,47378.0,47377.0,0.4430458]
["bitfinex","BTCUSD",1633102927644,0.00129221,47378.0,47377.0,0.4800458]
["bitfinex","BTCUSD",1633102929052,0.00129221,47378.0,47377.0,0.4430458]
["bitfinex","BTCUSD",1633102929643,0.00129221,47378.0,47377.0,0.4790458]
["bitfinex","BTCUSD",1633102930646,0.00129221,47378.0,47377.0,0.4778151]
["bitfinex","BTCUSD",1633102930859,0.00129221,47378.0,47377.0,0.4418151]
["bitfinex","BTCUSD",1633102931268,0.00129221,47378.0,47377.0,0.441285]
["bitfinex","BTCUSD",1633102931645,0.00129221,47378.0,47377.0,0.478285]
["bitfinex","BTCUSD",1633102932448,0.00129221,47378.0,47377.0,0.255085]
["bitfinex","BTCUSD",1633102932863,0.00129221,47378.0,47377.0,0.218085]
["bitfinex","BTCUSD",1633102933052,0.00129221,47378.0,47375.0,0.3170711]
["bitfinex","BTCUSD",1633102933453,0.00129221,47378.0,47376.0,0.2186151]
["bitfinex","BTCUSD",1633102933649,0.00129221,47378.0,47376.0,0.218085]
["bitfinex","BTCUSD",1633102934658,0.09740062,47387.0,47380.0,0.09703332]
["bitfinex","BTCUSD",1633102934928,0.00123247,47382.0,47379.0,0.316512]
["bitfinex","BTCUSD",1633102935053,0.00123247,47382.0,47381.0,0.2]
["bitfinex","BTCUSD",1633102935658,0.00223247,47382.0,47381.0,0.231]
["bitfinex","BTCUSD",1633102936653,0.00223247,47382.0,47381.0,0.449085]
["bitfinex","BTCUSD",1633102937058,0.00123247,47382.0,47381.0,0.418085]
["bitfinex","BTCUSD",1633102937654,0.02823247,47382.0,47381.0,0.73844898]
["bitfinex","BTCUSD",1633102937925,0.02823247,47382.0,47381.0,0.448085]
["bitfinex","BTCUSD",1633102938269,0.00483247,47388.0,47382.0,0.218085]
["bitfinex","BTCUSD",1633102938453,0.00128433,47384.0,47381.0,0.51242858]
["bitfinex","BTCUSD",1633102938854,0.00128433,47384.0,47381.0,0.48242858]
["bitfinex","BTCUSD",1633102939654,0.02928433,47384.0,47381.0,0.50642858]
["bitfinex","BTCUSD",1633102940065,0.02928433,47384.0,47382.0,0.316472]
["bitfinex","BTCUSD",1633102940656,0.02928433,47384.0,47383.0,0.29816464]
["bitfinex","BTCUSD",1633102940934,0.02928433,47384.0,47382.0,0.316472]
["bitfinex","BTCUSD",1633102941063,0.00134463,47384.0,47382.0,0.316472]
["bitfinex","BTCUSD",1633102941662,0.03034463,47384.0,47382.0,0.339472]
["bitfinex","BTCUSD",1633102942858,0.00134463,47384.0,47382.0,0.316472]
["bitfinex","BTCUSD",1633102943659,0.03034463,47384.0,47382.0,0.334472]
["bitfinex","BTCUSD",1633102943926,0.03934469,47388.0,47383.0,0.210984]
["bitfinex","BTCUSD",1633102944060,0.0186,47388.0,47383.0,0.210984]
["bitfinex","BTCUSD",1633102944271,0.00123657,47386.0,47383.0,0.210984]
["bitfinex","BTCUSD",1633102944860,0.17897322,47384.0,47383.0,0.210984]
["bitfinex","BTCUSD",1633102945063,0.17897322,47384.0,47381.0,0.2]
["bitfinex","BTCUSD",1633102945664,0.20597322,47384.0,47381.0,0.224]
["bitfinex","BTCUSD",1633102945862,0.027,47384.0,47381.0,0.224]
["bitfinex","BTCUSD",1633102946932,0.21225222,47386.0,47381.0,0.2]
["bitfinex","BTCUSD",1633102947671,0.24125222,47386.0,47381.0,0.213]
["bitfinex","BTCUSD",1633102948668,0.03023657,47386.0,47381.0,0.213]
["bitfinex","BTCUSD",1633102949470,0.03023657,47386.0,47381.0,0.529492]
["bitfinex","BTCUSD",1633102949669,0.00123657,47386.0,47381.0,0.516492]
["bitfinex","BTCUSD",1633102950068,0.00123657,47386.0,47385.0,0.00128803]
["bitfinex","BTCUSD",1633102950069,0.03123657,47386.0,47385.0,0.00128803]
["bitfinex","BTCUSD",1633102950978,0.03123657,47386.0,47385.0,0.29832024]
["bitfinex","BTCUSD",1633102951366,0.03123657,47386.0,47385.0,0.28455964]
["bitfinex","BTCUSD",1633102951767,0.03123657,47386.0,47385.0,0.31955964]
["bitfinex","BTCUSD",1633102951967,0.00123657,47386.0,47385.0,0.53764464]
["bitfinex","BTCUSD",1633102952175,0.00123657,47386.0,47385.0,0.50317474]
["bitfinex","BTCUSD",1633102952374,0.00123657,47386.0,47385.0,0.21937303]
["bitfinex","BTCUSD",1633102952770,0.00123657,47386.0,47385.0,0.49384632]
["bitfinex","BTCUSD",1633102952978,0.00123657,47386.0,47385.0,0.21937303]
["bitfinex","BTCUSD",1633102953191,0.00123657,47386.0,47385.0,0.49522738]
["bitfinex","BTCUSD",1633102953371,0.00123657,47386.0,47385.0,0.21937303]
["bitfinex","BTCUSD",1633102953572,0.24623657,47391.0,47388.0,0.36265346]
["bitfinex","BTCUSD",1633102953772,0.00121014,47390.0,47389.0,0.31498398]
["bitfinex","BTCUSD",1633102954380,0.00121014,47390.0,47389.0,0.218085]
["bitfinex","BTCUSD",1633102954978,0.00121014,47390.0,47388.0,0.1]
["bitfinex","BTCUSD",1633102955382,6.029e-05,47389.0,47388.0,0.1]
["bitfinex","BTCUSD",1633102955785,6.029e-05,47389.0,47388.0,0.124]
["bitfinex","BTCUSD",1633102956984,6.029e-05,47389.0,47388.0,0.1]
["bitfinex","BTCUSD",1633102957775,6.029e-05,47389.0,47388.0,0.126]
["bitfinex","BTCUSD",1633102959041,0.39484269,47389.0,47388.0,0.126]
["bitfinex","BTCUSD",1633102959251,0.09692069,47389.0,47388.0,0.126]
["bitfinex","BTCUSD",1633102959642,0.09692069,47389.0,47388.0,0.119]
["bitfinex","BTCUSD",1633102960247,0.09655365,47389.0,47388.0,0.119]
["bitfinex","BTCUSD",1633102961053,0.09655365,47389.0,47388.0,0.1]
["bitfinex","BTCUSD",1633102961643,0.09655365,47389.0,47388.0,0.121]
["bitfinex","BTCUSD",1633102962252,0.41306465,47389.0,47388.0,0.121]
["bitfinex","BTCUSD",1633102963045,0.41306465,47389.0,47388.0,0.1]
["bitfinex","BTCUSD",1633102963946,0.41306465,47389.0,47388.0,0.124]
["bitfinex","BTCUSD",1633102964448,2.03461267,47389.0,47388.0,0.124]
["bitfinex","BTCUSD",1633102964647,2.03461267,47389.0,47388.0,0.024]
["bitfinex","BTCUSD",1633102965046,2.03461267,47389.0,47372.0,0.77877785]
["bitfinex","BTCUSD",1633102965244,0.34237184,47385.0,47372.0,0.5002]
["bitfinex","BTCUSD",1633102965447,0.21920301,47383.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102965645,0.0186,47382.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102966046,0.27698551,47382.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102967249,0.27820421,47382.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102967448,1.62128921,47382.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102967849,1.62128921,47382.0,47381.0,0.118]
["bitfinex","BTCUSD",1633102969060,1.62128921,47382.0,47381.0,0.1]
["bitfinex","BTCUSD",1633102969647,1.62128921,47382.0,47381.0,0.4325665]
["bitfinex","BTCUSD",1633102969852,1.62128921,47382.0,47381.0,0.4465665]
["bitfinex","BTCUSD",1633102970851,0.0198187,47382.0,47381.0,0.4465665]
["bitfinex","BTCUSD",1633102971054,0.0198187,47382.0,47381.0,0.4325665]
["bitfinex","BTCUSD",1633102971450,0.0012187,47382.0,47381.0,0.4325665]
["bitfinex","BTCUSD",1633102971848,0.0012187,47382.0,47381.0,0.4645665]
["bitfinex","BTCUSD",1633102972056,0.0012187,47382.0,47381.0,0.6826515]
["bitfinex","BTCUSD",1633102973060,0.0012187,47382.0,47381.0,0.6506515]
["bitfinex","BTCUSD",1633102973850,0.0012187,47382.0,47381.0,0.6866515]
["bitfinex","BTCUSD",1633102975251,0.0012187,47382.0,47381.0,0.6506515]
["bitfinex","BTCUSD",1633102975851,0.0012187,47382.0,47381.0,0.6856515]
["bitfinex","BTCUSD",1633102976856,0.0012187,47382.0,47381.0,0.4675665]
["bitfinex","BTCUSD",1633102977253,0.0012187,47382.0,47381.0,0.4325665]
["bitfinex","BTCUSD",1633102977862,0.0012187,47382.0,47381.0,0.4675665]
["bitfinex","BTCUSD",1633102978252,0.0012187,47382.0,47381.0,0.6856515]
["bitfinex","BTCUSD",1633102978452,0.0012187,47382.0,47381.0,0.4675665]
["bitfinex","BTCUSD",1633102979651,0.0012187,47382.0,47381.0,0.4325665]
["bitfinex","BTCUSD",1633102979852,0.0012187,47382.0,47381.0,0.4675665]
["bitfinex","BTCUSD",1633102980652,0.0012187,47382.0,47381.0,0.6856515]
["bitfinex","BTCUSD",1633102981055,0.0012187,47382.0,47381.0,0.4675665]
["bitfinex","BTCUSD",1633102981253,0.0012187,47382.0,47381.0,0.6506515]
["bitfinex","BTCUSD",1633102981855,0.0012187,47382.0,47381.0,0.6866515]
["bitfinex","BTCUSD",1633102982454,0.00125073,47387.0,47382.0,0.218085]
["bitfinex","BTCUSD",1633102982656,0.11040104,47387.0,47381.0,0.3685665]
["bitfinex","BTCUSD",1633102982859,0.11040104,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102983855,0.11040104,47387.0,47386.0,0.112]
["bitfinex","BTCUSD",1633102985057,0.11040104,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102985860,0.11040104,47387.0,47386.0,0.112]
["bitfinex","BTCUSD",1633102987059,0.11040104,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102987875,0.11040104,47387.0,47386.0,0.114]
["bitfinex","BTCUSD",1633102988860,1.23540104,47387.0,47386.0,0.114]
["bitfinex","BTCUSD",1633102989065,1.23540104,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102989860,1.23540104,47387.0,47386.0,0.114]
["bitfinex","BTCUSD",1633102991069,1.23540104,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102991859,1.23540104,47387.0,47386.0,0.114]
["bitfinex","BTCUSD",1633102995063,1.12625073,47387.0,47386.0,0.114]
["bitfinex","BTCUSD",1633102995281,1.12625073,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1633102995869,1.12625073,47387.0,47386.0,0.118]
["bitfinex","BTCUSD",1633102996064,0.01804678,47390.0,47386.0,0.118]
["bitfinex","BTCUSD",1633102996665,0.01804678,47390.0,47388.0,0.00124191]
["bitfinex","BTCUSD",1633102997870,0.01804678,47390.0,47388.0,0.01724191]
["bitfinex","BTCUSD",1633102998269,1.14304678,47390.0,47388.0,0.01724191]
["bitfinex","BTCUSD",1633102998475,0.01804678,47390.0,47388.0,0.01724191]
["bitfinex","BTCUSD",1633102998869,0.01804678,47390.0,47388.0,0.17478191]
["bitfinex","BTCUSD",1633102999271,0.01804678,47390.0,47388.0,0.15878191]
["bitfinex","BTCUSD",1633102999868,0.01804678,47390.0,47388.0,0.17478191]
["bitfinex","BTCUSD",1633103000279,0.13786217,47391.0,47388.0,0.17478191]
["bitfinex","BTCUSD",1633103000468,0.0186,47390.0,47388.0,0.17478191]
["bitfinex","BTCUSD",1633103000669,0.13786217,47391.0,47389.0,0.28332262]
["bitfinex","BTCUSD",1633103001072,0.12113648,47391.0,47390.0,0.218085]
["bitfinex","BTCUSD",1633103001273,2.0733,47403.0,47391.0,0.12113648]
["bitfinex","BTCUSD",1633103001274,1.1362,47403.0,47391.0,0.12113648]
["bitfinex","BTCUSD",1633103001569,1.1362,47403.0,47400.0,0.36808396]
["bitfinex","BTCUSD",1633103001769,0.21096232,47407.0,47401.0,0.0005301]
["bitfinex","BTCUSD",1633103001770,0.20596232,47407.0,47401.0,0.0005301]
["bitfinex","BTCUSD",1633103001970,0.0298,47409.0,47402.0,0.00121566]
["bitfinex","BTCUSD",1633103002171,0.0112,47409.0,47402.0,0.00121566]
["bitfinex","BTCUSD",1633103002376,0.00016877,47403.0,47402.0,0.00121566]
["bitfinex","BTCUSD",1633103002571,0.00016877,47403.0,47402.0,0.5193636]
["bitfinex","BTCUSD",1633103003972,0.00016877,47403.0,47402.0,0.5513636]
["bitfinex","BTCUSD",1633103004392,0.00016877,47403.0,47402.0,0.8677046]
["bitfinex","BTCUSD",1633103005180,0.00016877,47403.0,47402.0,0.8357046]
["bitfinex","BTCUSD",1633103005387,0.00016877,47403.0,47402.0,1.15539273]
["bitfinex","BTCUSD",1633103005977,0.00016877,47403.0,47402.0,1.11352979]
["bitfinex","BTCUSD",1633103007243,0.00016877,47403.0,47402.0,1.07852979]
["bitfinex","BTCUSD",1633103007452,0.00016877,47403.0,47402.0,0.75937176]
["bitfinex","BTCUSD",1633103007840,0.00016877,47403.0,47402.0,0.53617176]
["bitfinex","BTCUSD",1633103008040,0.00016877,47403.0,47402.0,0.85477652]
["bitfinex","BTCUSD",1633103008242,0.00016877,47403.0,47402.0,0.85424642]
["bitfinex","BTCUSD",1633103009056,0.00016877,47403.0,47402.0,0.93153102]
["bitfinex","BTCUSD",1633103009255,0.00016877,47403.0,47402.0,0.89753102]
["bitfinex","BTCUSD",1633103009846,0.00016877,47403.0,47402.0,0.53564166]
["bitfinex","BTCUSD",1633103010051,0.01435477,47403.0,47402.0,0.57064166]
["bitfinex","BTCUSD",1633103010443,0.01435477,47403.0,47402.0,0.86077203]
["bitfinex","BTCUSD",1633103010642,0.01435477,47403.0,47402.0,0.57064166]
["bitfinex","BTCUSD",1633103011243,0.01435477,47403.0,47402.0,0.53564166]
["bitfinex","BTCUSD",1633103011744,0.01435477,47403.0,47402.0,0.82465985]
["bitfinex","BTCUSD",1633103011943,0.01435477,47403.0,47402.0,0.85965985]
["bitfinex","BTCUSD",1633103012149,0.01435477,47403.0,47402.0,0.57064166]
["bitfinex","BTCUSD",1633103013144,0.01435477,47403.0,47402.0,0.85820577]
["bitfinex","BTCUSD",1633103013347,0.01435477,47403.0,47402.0,0.82320577]
["bitfinex","BTCUSD",1633103013746,0.01435477,47403.0,47402.0,0.96606577]
["bitfinex","BTCUSD",1633103013945,0.01435477,47403.0,47402.0,1.00106577]
["bitfinex","BTCUSD",1633103014746,0.01435477,47403.0,47402.0,0.96606577]
["bitfinex","BTCUSD",1633103014946,0.01435477,47403.0,47402.0,0.67850166]
["bitfinex","BTCUSD",1633103015152,0.01435477,47403.0,47402.0,0.80806719]
["bitfinex","BTCUSD",1633103015556,0.01435477,47403.0,47402.0,0.53564166]
["bitfinex","BTCUSD",1633103015945,0.01435477,47403.0,47402.0,0.57164166]
["bitfinex","BTCUSD",1633103016148,0.01435477,47403.0,47402.0,0.85525281]
["bitfinex","BTCUSD",1633103016546,0.01435477,47403.0,47402.0,0.96803281]
["bitfinex","BTCUSD",1633103016748,0.01435477,47403.0,47402.0,0.68442166]
["bitfinex","BTCUSD",1633103016949,0.01435477,47403.0,47402.0,0.254085]
["bitfinex","BTCUSD",1633103017148,0.01435477,47403.0,47402.0,0.036]
["bitfinex","BTCUSD",1633103017348,0.01435477,47403.0,47392.0,0.29412162]
["bitfinex","BTCUSD",1633103017548,0.2482377,47402.0,47393.0,0.218085]
["bitfinex","BTCUSD",1633103017750,0.24966745,47388.0,47386.0,0.421908]
["bitfinex","BTCUSD",1633103017957,0.32642384,47387.0,47381.0,0.3325665]
["bitfinex","BTCUSD",1633103018150,0.00120277,47382.0,47381.0,0.3325665]
["bitfinex","BTCUSD",1633103018349,0.01980277,47382.0,47381.0,0.3325665]
["bitfinex","BTCUSD",1633103018549,0.23835487,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103018755,0.80720416,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103018973,1.232798,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103019559,0.98334732,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103019955,2.53046832,47382.0,47381.0,0.35363886]
["bitfinex","BTCUSD",1633103020170,2.53225314,47382.0,47381.0,0.35363886]
["bitfinex","BTCUSD",1633103020366,2.53172304,47382.0,47381.0,0.35363886]
["bitfinex","BTCUSD",1633103020571,2.53172304,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103020753,2.10834732,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103020954,2.34320998,47382.0,47381.0,0.33263886]
["bitfinex","BTCUSD",1633103021154,2.34320998,47382.0,47381.0,0.32263886]
["bitfinex","BTCUSD",1633103021567,0.86451081,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103021755,0.54587912,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103021968,0.81580022,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103022155,0.74270278,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103022359,0.47278168,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103022562,0.73428468,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103022755,0.25475968,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103022958,0.51706192,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103023156,0.73508392,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103023356,0.23791902,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103023759,0.50209105,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103023967,0.50209105,47382.0,47381.0,0.32963886]
["bitfinex","BTCUSD",1633103024158,0.81864905,47382.0,47381.0,0.32963886]
["bitfinex","BTCUSD",1633103024358,0.99403615,47382.0,47381.0,0.32963886]
["bitfinex","BTCUSD",1633103024757,1.08013585,47382.0,47381.0,0.32963886]
["bitfinex","BTCUSD",1633103024966,1.4493832,47382.0,47381.0,0.32963886]
["bitfinex","BTCUSD",1633103025358,1.4493832,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103025960,1.4493832,47382.0,47381.0,0.32863886]
["bitfinex","BTCUSD",1633103026561,2.5743832,47382.0,47381.0,0.32863886]
["bitfinex","BTCUSD",1633103027366,2.5743832,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103028167,2.11903615,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103028375,1.85486412,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103029164,2.14223094,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103029363,2.23637328,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103032971,2.35100466,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103033184,2.35281775,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103034374,1.36290499,47382.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103034574,0.26826745,47388.0,47381.0,0.31763886]
["bitfinex","BTCUSD",1633103034774,0.26826745,47388.0,47384.0,0.00123506]
["bitfinex","BTCUSD",1633103035176,0.218022,47387.0,47384.0,4.337e-05]
["bitfinex","BTCUSD",1633103035376,0.26826745,47388.0,47384.0,4.337e-05]
["bitfinex","BTCUSD",1633103035773,0.26826745,47388.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103035974,0.26826745,47388.0,47384.0,0.016]
["bitfinex","BTCUSD",1633103036185,0.29525983,47386.0,47384.0,0.016]
["bitfinex","BTCUSD",1633103036772,0.218022,47385.0,47384.0,0.016]
["bitfinex","BTCUSD",1633103037377,0.218022,47385.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103037582,1.125,47385.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103037773,0.26826745,47388.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103037974,0.24966745,47388.0,47387.0,0.00127744]
["bitfinex","BTCUSD",1633103038586,0.24966745,47388.0,47386.0,0.06345744]
["bitfinex","BTCUSD",1633103038776,0.24966745,47388.0,47387.0,0.09006515]
["bitfinex","BTCUSD",1633103038976,0.24966745,47388.0,47387.0,0.31326515]
["bitfinex","BTCUSD",1633103039174,0.24966745,47388.0,47387.0,0.53128715]
["bitfinex","BTCUSD",1633103039773,6.028e-05,47394.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103039976,6.028e-05,47394.0,47393.0,0.00128958]
["bitfinex","BTCUSD",1633103040190,6.028e-05,47394.0,47393.0,0.78570558]
["bitfinex","BTCUSD",1633103040380,6.028e-05,47394.0,47393.0,0.68321414]
["bitfinex","BTCUSD",1633103040587,6.028e-05,47394.0,47393.0,0.362632]
["bitfinex","BTCUSD",1633103041194,0.01866028,47394.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103041390,0.20892605,47390.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103042179,0.07287393,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103042587,0.29089593,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103042980,0.29209701,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103043178,0.574227,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103043395,1.699227,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103043593,1.6997571,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103043988,1.7357571,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103045387,1.43622711,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103046046,1.47322711,47389.0,47388.0,0.13591755]
["bitfinex","BTCUSD",1633103046446,1.47322711,47389.0,47388.0,0.1223258]
["bitfinex","BTCUSD",1633103047453,1.43622711,47389.0,47388.0,0.1223258]
["bitfinex","BTCUSD",1633103048049,1.46822711,47389.0,47388.0,0.1223258]
["bitfinex","BTCUSD",1633103049451,1.43622711,47389.0,47388.0,0.1223258]
["bitfinex","BTCUSD",1633103050047,1.46769701,47389.0,47388.0,0.1223258]
["bitfinex","BTCUSD",1633103050652,1.46769701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103051452,1.43569701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103052058,1.46469701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103053477,1.43569701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103054063,1.46569701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103055262,1.43569701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103056066,1.46669701,47389.0,47388.0,0.2323258]
["bitfinex","BTCUSD",1633103057066,0.3546516,47388.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103057265,0.00125779,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103057474,0.8314818,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103058064,2.31349613,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103058470,2.03646612,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103058668,1.71989412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103059486,1.68689412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103060067,1.71989412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103061284,1.68689412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103062069,1.71889412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103063485,1.68689412,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103063674,1.78561606,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103064070,0.37034394,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103064271,0.15232194,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103064880,0.0536,47383.0,47382.0,6.03e-05]
["bitfinex","BTCUSD",1633103065073,0.0536,47383.0,47382.0,0.3326268]
["bitfinex","BTCUSD",1633103065275,0.0536,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103065485,0.0186,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103066090,0.0186,47383.0,47382.0,0.5648268]
["bitfinex","BTCUSD",1633103066091,0.0546,47383.0,47382.0,0.5648268]
["bitfinex","BTCUSD",1633103067682,0.0186,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103068078,1.39886716,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103068277,1.50351967,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103068477,1.397622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103068677,1.4955548,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103069076,1.397622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103069483,1.46293756,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103069875,1.46210915,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103070079,1.49910915,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103070289,1.49740596,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103070777,1.398622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103070976,1.50433297,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103071176,1.48991689,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103071580,1.45291689,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103071777,1.361622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103071996,1.45800322,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103072186,1.49600322,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103073379,1.361622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103074186,1.397622,47383.0,47382.0,0.5598268]
["bitfinex","BTCUSD",1633103074581,1.4972066,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103074779,1.397622,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103074980,0.272622,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103075391,0.11494573,47383.0,47382.0,0.22848557]
["bitfinex","BTCUSD",1633103075780,0.0186,47383.0,47382.0,0.22848557]
["bitfinex","BTCUSD",1633103076180,0.0556,47383.0,47382.0,0.22848557]
["bitfinex","BTCUSD",1633103076587,0.0556,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103077383,1.1806,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103077583,1.361622,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103077786,1.45452617,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103077984,1.361622,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103078183,1.49813577,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103078383,1.49729903,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103079584,1.46029903,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103079784,0.33529903,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103079999,0.236622,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103080184,0.272622,47383.0,47382.0,0.2342603]
["bitfinex","BTCUSD",1633103080987,0.37659706,47383.0,47382.0,0.2342603]
["bitfinex","BTCUSD",1633103081389,0.272622,47383.0,47382.0,0.2342603]
["bitfinex","BTCUSD",1633103081590,0.3348671,47383.0,47382.0,0.2272603]
["bitfinex","BTCUSD",1633103082251,0.272622,47383.0,47382.0,0.4342603]
["bitfinex","BTCUSD",1633103083653,0.236622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103084255,0.273622,47383.0,47382.0,0.4292603]
["bitfinex","BTCUSD",1633103085656,0.236622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103085853,1.361622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103086253,1.399622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103087456,1.361622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103088255,1.399622,47383.0,47382.0,0.4272603]
["bitfinex","BTCUSD",1633103089455,1.361622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103090257,1.395622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103090965,1.39682868,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103091572,1.36282868,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103091961,1.78494268,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103092170,1.81894268,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103093759,1.78494268,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103094160,1.81994268,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103094560,0.27282868,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103095163,0.271622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103095562,0.236622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103096164,0.272622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103097567,0.236622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103098168,0.272622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103099865,0.236622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103100263,1.397622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103101670,1.361622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103102266,1.397622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103102463,0.272622,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103102865,0.0546,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103103469,0.0546,47383.0,47382.0,0.27642377]
["bitfinex","BTCUSD",1633103103666,0.0186,47383.0,47382.0,0.2000603]
["bitfinex","BTCUSD",1633103104265,0.0526,47383.0,47382.0,0.2120603]
["bitfinex","BTCUSD",1633103105684,0.0186,47383.0,47382.0,1.5326268]
["bitfinex","BTCUSD",1633103106271,0.0526,47383.0,47382.0,1.5426268]
["bitfinex","BTCUSD",1633103106467,1.1776,47383.0,47382.0,1.5426268]
["bitfinex","BTCUSD",1633103107673,1.1436,47383.0,47382.0,1.5326268]
["bitfinex","BTCUSD",1633103108271,0.0536,47383.0,47382.0,1.5336268]
["bitfinex","BTCUSD",1633103108870,0.0186,47383.0,47382.0,1.5326268]
["bitfinex","BTCUSD",1633103109271,0.0186,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103110073,1.1436,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103110277,1.1796,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103111074,1.45210554,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103111279,1.67012754,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103111477,1.63412754,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103111677,1.63535654,47383.0,47382.0,1.53312373]
["bitfinex","BTCUSD",1633103111879,1.63535654,47383.0,47382.0,0.2323258]
["bitfinex","BTCUSD",1633103112077,0.00125966,47378.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103112276,0.0012689,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103112478,0.58129392,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103112679,0.58182402,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103113079,1.70502502,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103114277,1.73502502,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103115682,1.391622,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103116277,1.423622,47372.0,47367.0,0.0002]
["bitfinex","BTCUSD",1633103116680,0.0506,47372.0,47367.0,0.28331398]
["bitfinex","BTCUSD",1633103116884,0.0186,47372.0,47367.0,0.00146814]
["bitfinex","BTCUSD",1633103117082,0.0186,47372.0,47371.0,0.00147458]
["bitfinex","BTCUSD",1633103117280,0.422206,47375.0,47371.0,0.10147458]
["bitfinex","BTCUSD",1633103117683,0.22835974,47373.0,47371.0,0.10147458]
["bitfinex","BTCUSD",1633103117946,0.422206,47375.0,47371.0,0.10147458]
["bitfinex","BTCUSD",1633103118082,0.422206,47375.0,47372.0,0.00012063]
["bitfinex","BTCUSD",1633103118293,0.455206,47375.0,47374.0,9.65e-05]
["bitfinex","BTCUSD",1633103118884,0.6491986,47375.0,47374.0,9.65e-05]
["bitfinex","BTCUSD",1633103119681,0.6161986,47375.0,47374.0,9.65e-05]
["bitfinex","BTCUSD",1633103120286,0.6491986,47375.0,47374.0,0.0170965]
["bitfinex","BTCUSD",1633103121688,0.6161986,47375.0,47374.0,9.65e-05]
["bitfinex","BTCUSD",1633103121886,0.6161986,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103122288,0.6461986,47375.0,47374.0,0.0171565]
["bitfinex","BTCUSD",1633103123286,0.452206,47375.0,47374.0,0.0171565]
["bitfinex","BTCUSD",1633103123683,0.422206,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103124284,0.89124835,47375.0,47374.0,0.0101565]
["bitfinex","BTCUSD",1633103124486,2.33285735,47375.0,47374.0,0.0101565]
["bitfinex","BTCUSD",1633103124688,2.35269282,47375.0,47374.0,0.0101565]
["bitfinex","BTCUSD",1633103124886,2.35322292,47375.0,47374.0,0.0101565]
["bitfinex","BTCUSD",1633103125688,2.35322292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103125892,2.32222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103126289,2.35522292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103127093,2.32222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103127587,2.32169282,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103127789,2.32222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103127994,2.30222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103128389,2.33522292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103129789,2.30222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103130390,2.33322292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103131593,2.30222292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103132393,2.33322292,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103132594,2.33269282,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103132796,2.01608382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103134004,1.98508382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103134396,2.01708382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103135397,2.11708382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103135795,2.08508382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103136396,2.11708382,47375.0,47374.0,0.0001565]
["bitfinex","BTCUSD",1633103136601,2.11708382,47375.0,47374.0,2.0733565]
["bitfinex","BTCUSD",1633103136602,0.4118802,47375.0,47374.0,2.0733565]
["bitfinex","BTCUSD",1633103136796,0.4118802,47375.0,47374.0,0.22461467]
["bitfinex","BTCUSD",1633103136797,0.132,47375.0,47374.0,0.22461467]
["bitfinex","BTCUSD",1633103137009,0.132,47375.0,47374.0,0.60292153]
["bitfinex","BTCUSD",1633103137201,0.132,47375.0,47374.0,1.24929608]
["bitfinex","BTCUSD",1633103137400,0.132,47375.0,47374.0,1.73768618]
["bitfinex","BTCUSD",1633103137598,0.132,47375.0,47374.0,2.72001834]
["bitfinex","BTCUSD",1633103138397,0.132,47375.0,47374.0,2.75801834]
["bitfinex","BTCUSD",1633103138999,0.1,47375.0,47374.0,2.72001834]
["bitfinex","BTCUSD",1633103140399,0.1,47375.0,47374.0,2.75801834]
["bitfinex","BTCUSD",1633103140798,0.1,47375.0,47374.0,2.38092787]
["bitfinex","BTCUSD",1633103141398,0.08776201,47375.0,47374.0,2.38092787]
["bitfinex","BTCUSD",1633103141624,0.08776201,47375.0,47374.0,2.34292787]
["bitfinex","BTCUSD",1633103142463,0.08776201,47375.0,47374.0,2.38192787]
["bitfinex","BTCUSD",1633103143676,0.08776201,47375.0,47374.0,2.06330048]
["bitfinex","BTCUSD",1633103143867,0.08776201,47375.0,47374.0,1.10755783]
["bitfinex","BTCUSD",1633103144475,0.08776201,47375.0,47374.0,0.93646354]
["bitfinex","BTCUSD",1633103144673,0.08776201,47375.0,47374.0,0.71326354]
["bitfinex","BTCUSD",1633103144866,0.08776201,47375.0,47374.0,0.93646354]
["bitfinex","BTCUSD",1633103145267,0.08776201,47375.0,47374.0,1.23199941]
["bitfinex","BTCUSD",1633103145467,0.08776201,47375.0,47374.0,1.44520553]
["bitfinex","BTCUSD",1633103145870,0.08776201,47375.0,47374.0,1.40520553]
["bitfinex","BTCUSD",1633103146469,0.08776201,47375.0,47374.0,1.14866966]
["bitfinex","BTCUSD",1633103147680,0.08776201,47375.0,47374.0,0.88646966]
["bitfinex","BTCUSD",1633103148472,0.08776201,47375.0,47374.0,0.92446966]
["bitfinex","BTCUSD",1633103148673,0.08776201,47375.0,47374.0,1.14766966]
["bitfinex","BTCUSD",1633103149872,0.08776201,47375.0,47374.0,0.92446966]
["bitfinex","BTCUSD",1633103150078,0.08556201,47375.0,47374.0,1.21657031]
["bitfinex","BTCUSD",1633103150276,0.0012769,47390.0,47382.0,0.50234041]
["bitfinex","BTCUSD",1633103150477,0.0012769,47390.0,47389.0,0.00128875]
["bitfinex","BTCUSD",1633103150872,0.00134925,47390.0,47387.0,0.31981825]
["bitfinex","BTCUSD",1633103151076,0.00134925,47390.0,47389.0,0.00129145]
["bitfinex","BTCUSD",1633103151276,0.00134925,47390.0,47387.0,0.31981825]
["bitfinex","BTCUSD",1633103151277,0.00134925,47390.0,47388.0,0.316406]
["bitfinex","BTCUSD",1633103151682,6.029e-05,47389.0,47388.0,0.316406]
["bitfinex","BTCUSD",1633103152088,6.029e-05,47389.0,47388.0,0.60856244]
["bitfinex","BTCUSD",1633103152475,6.029e-05,47389.0,47388.0,0.64556244]
["bitfinex","BTCUSD",1633103152872,6.029e-05,47389.0,47388.0,0.353406]
["bitfinex","BTCUSD",1633103153476,6.029e-05,47389.0,47388.0,0.037]
["bitfinex","BTCUSD",1633103153678,6.029e-05,47389.0,47388.0,0.218022]
["bitfinex","BTCUSD",1633103154476,6.029e-05,47389.0,47388.0,0.255022]
["bitfinex","BTCUSD",1633103155076,6.029e-05,47389.0,47388.0,0.037]
["bitfinex","BTCUSD",1633103155478,6.029e-05,47389.0,47388.0,0.75589127]
["bitfinex","BTCUSD",1633103155694,6.029e-05,47389.0,47388.0,0.93631188]
["bitfinex","BTCUSD",1633103156480,6.029e-05,47389.0,47388.0,0.97531188]
["bitfinex","BTCUSD",1633103157078,6.029e-05,47389.0,47388.0,0.68024199]
["bitfinex","BTCUSD",1633103157295,6.029e-05,47389.0,47388.0,0.95993771]
["bitfinex","BTCUSD",1633103157681,6.029e-05,47389.0,47388.0,0.92093771]
["bitfinex","BTCUSD",1633103158484,6.029e-05,47389.0,47388.0,0.95993771]
["bitfinex","BTCUSD",1633103159283,6.029e-05,47389.0,47388.0,0.92093771]
["bitfinex","BTCUSD",1633103159888,6.029e-05,47389.0,47388.0,0.54323199]
["bitfinex","BTCUSD",1633103160087,0.01990524,47389.0,47382.0,0.19362071]
["bitfinex","BTCUSD",1633103160285,0.00121523,47383.0,47382.0,0.19362071]
["bitfinex","BTCUSD",1633103160689,0.01981523,47383.0,47382.0,0.19362071]
["bitfinex","BTCUSD",1633103160887,0.78915253,47383.0,47382.0,7.1e-07]
["bitfinex","BTCUSD",1633103161089,0.00377406,47375.0,47371.0,0.0002]
["bitfinex","BTCUSD",1633103161294,0.44963432,47362.0,47360.0,0.0002]
["bitfinex","BTCUSD",1633103161489,0.44963432,47362.0,47349.0,0.1668]
["bitfinex","BTCUSD",1633103161490,0.15509177,47351.0,47349.0,0.1668]
["bitfinex","BTCUSD",1633103161698,0.75561524,47350.0,47341.0,0.1668]
["bitfinex","BTCUSD",1633103161889,0.10002088,47341.0,47337.0,0.2501]
["bitfinex","BTCUSD",1633103162086,0.10002088,47341.0,47327.0,0.0002]
["bitfinex","BTCUSD",1633103162087,0.24421534,47337.0,47327.0,0.0002]
["bitfinex","BTCUSD",1633103162303,0.24421534,47337.0,47325.0,0.0004]
["bitfinex","BTCUSD",1633103162304,0.16550749,47329.0,47325.0,0.0004]
["bitfinex","BTCUSD",1633103162489,0.218022,47325.0,47319.0,0.0004]
["bitfinex","BTCUSD",1633103162692,0.218022,47325.0,47308.0,0.0317]
["bitfinex","BTCUSD",1633103162693,0.21138,47319.0,47308.0,0.0317]
["bitfinex","BTCUSD",1633103162887,0.4638,47309.0,47308.0,0.0317]
["bitfinex","BTCUSD",1633103163086,0.4638,47309.0,47301.0,0.0006]
["bitfinex","BTCUSD",1633103163087,0.22674799,47305.0,47301.0,0.0006]
["bitfinex","BTCUSD",1633103163290,0.22674799,47305.0,47299.0,0.0006]
["bitfinex","BTCUSD",1633103163291,1.00187763,47305.0,47299.0,0.0006]
["bitfinex","BTCUSD",1633103163488,1.00187763,47305.0,47292.0,0.29234619]
["bitfinex","BTCUSD",1633103163489,0.0068798,47299.0,47292.0,0.29234619]
["bitfinex","BTCUSD",1633103163706,0.0068798,47299.0,47292.0,0.28234619]
["bitfinex","BTCUSD",1633103163707,0.46487243,47293.0,47292.0,0.28234619]
["bitfinex","BTCUSD",1633103163886,1.34941908,47293.0,47291.0,0.31087337]
["bitfinex","BTCUSD",1633103164090,1.34941908,47293.0,47289.0,0.0006]
["bitfinex","BTCUSD",1633103164091,0.23122985,47291.0,47289.0,0.0006]
["bitfinex","BTCUSD",1633103164295,0.23122985,47291.0,47289.0,0.0004]
["bitfinex","BTCUSD",1633103164296,0.95372321,47291.0,47289.0,0.0004]
["bitfinex","BTCUSD",1633103164486,0.95372321,47291.0,47280.0,50.0008]
["bitfinex","BTCUSD",1633103164487,2.04889602,47289.0,47280.0,50.0008]
["bitfinex","BTCUSD",1633103164687,0.4638,47281.0,47280.0,50.0008]
["bitfinex","BTCUSD",1633103164886,0.48395927,47281.0,47280.0,50.1774]
["bitfinex","BTCUSD",1633103165299,0.48395927,47281.0,47280.0,50.0008]
["bitfinex","BTCUSD",1633103165300,0.38594927,47281.0,47280.0,50.0008]
["bitfinex","BTCUSD",1633103165485,0.38574927,47281.0,47280.0,50.18917297]
["bitfinex","BTCUSD",1633103166091,1.41574927,47281.0,47280.0,44.41924797]
["bitfinex","BTCUSD",1633103166298,1.41574927,47281.0,47280.0,40.22634119]
["bitfinex","BTCUSD",1633103166299,2.17882959,47281.0,47280.0,40.22634119]
["bitfinex","BTCUSD",1633103166488,8.86210593,47281.0,47280.0,20.32577939]
["bitfinex","BTCUSD",1633103166793,9.48217391,47281.0,47280.0,16.33790052]
["bitfinex","BTCUSD",1633103166985,12.10552004,47281.0,47280.0,13.03496994]
["bitfinex","BTCUSD",1633103167291,10.3610654,47281.0,47280.0,1.28765532]
["bitfinex","BTCUSD",1633103167490,12.3610654,47281.0,47196.0,0.212273]
["bitfinex","BTCUSD",1633103167693,0.27407825,47257.0,47231.0,0.36565604]
["bitfinex","BTCUSD",1633103167888,0.27407825,47257.0,47218.0,0.0006]
["bitfinex","BTCUSD",1633103167889,0.37783024,47221.0,47218.0,0.0006]
["bitfinex","BTCUSD",1633103168101,0.217822,47217.0,47204.0,0.07138]
["bitfinex","BTCUSD",1633103168288,1.853055,47205.0,47204.0,0.0004]
["bitfinex","BTCUSD",1633103168487,1.853055,47205.0,47202.0,0.1774]
["bitfinex","BTCUSD",1633103168488,2.750377,47205.0,47202.0,0.1772]
["bitfinex","BTCUSD",1633103168693,2.750377,47205.0,47187.0,0.0008]
["bitfinex","BTCUSD",1633103168694,1.07540136,47199.0,47187.0,0.0008]
["bitfinex","BTCUSD",1633103168887,0.218272,47204.0,47185.0,0.0006]
["bitfinex","BTCUSD",1633103168888,1.23636836,47193.0,47185.0,0.0006]
["bitfinex","BTCUSD",1633103169111,1.23636836,47193.0,47179.0,0.1506]
["bitfinex","BTCUSD",1633103169112,0.31558478,47189.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103169294,0.218272,47185.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103169486,0.0186,47188.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103169487,0.00126701,47180.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103169696,0.0186,47184.0,47181.0,0.14999314]
["bitfinex","BTCUSD",1633103169697,0.43636836,47184.0,47181.0,0.14999314]
["bitfinex","BTCUSD",1633103169889,0.820664,47195.0,47181.0,0.14999314]
["bitfinex","BTCUSD",1633103169890,0.00540201,47196.0,47182.0,0.316282]
["bitfinex","BTCUSD",1633103170087,5.2e-07,47206.0,47198.0,0.54402359]
["bitfinex","BTCUSD",1633103170303,0.00674312,47217.0,47213.0,0.2605]
["bitfinex","BTCUSD",1633103170304,4.27191681,47216.0,47213.0,0.2605]
["bitfinex","BTCUSD",1633103170489,0.0186,47221.0,47213.0,2.8105]
["bitfinex","BTCUSD",1633103170490,0.468309,47214.0,47213.0,2.8105]
["bitfinex","BTCUSD",1633103170688,0.00526152,47229.0,47223.0,0.24965042]
["bitfinex","BTCUSD",1633103170689,0.00669364,47229.0,47223.0,0.24965042]
["bitfinex","BTCUSD",1633103170885,0.00125639,47231.0,47215.0,0.00192429]
["bitfinex","BTCUSD",1633103170886,0.09857071,47227.0,47218.0,0.26951333]
["bitfinex","BTCUSD",1633103171090,0.01985639,47231.0,47218.0,0.26951333]
["bitfinex","BTCUSD",1633103171091,0.00633519,47225.0,47223.0,0.00182716]
["bitfinex","BTCUSD",1633103171288,0.42245185,47224.0,47223.0,0.00182716]
["bitfinex","BTCUSD",1633103171706,0.5347547,47224.0,47223.0,0.00182716]
["bitfinex","BTCUSD",1633103171889,2.26236912,47224.0,47223.0,0.00182716]
["bitfinex","BTCUSD",1633103172088,2.26236912,47224.0,47223.0,7.16e-06]
["bitfinex","BTCUSD",1633103172089,3.00774974,47224.0,47223.0,7.16e-06]
["bitfinex","BTCUSD",1633103172320,0.00127151,47215.0,47214.0,0.218309]
["bitfinex","BTCUSD",1633103172488,0.53599874,47215.0,47214.0,0.218309]
["bitfinex","BTCUSD",1633103172692,0.51868108,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103172891,0.68981463,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103173089,0.68881095,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103173290,0.61934181,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103173488,0.52600893,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103173689,0.61261915,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103173893,0.61992131,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103174094,0.52598324,47215.0,47214.0,0.21841796]
["bitfinex","BTCUSD",1633103174289,0.52598324,47215.0,47198.0,0.54402359]
["bitfinex","BTCUSD",1633103174290,1.98089164,47215.0,47198.0,0.54402359]
["bitfinex","BTCUSD",1633103174489,0.09602889,47213.0,47201.0,0.08841018]
["bitfinex","BTCUSD",1633103174688,1.00143725,47212.0,47201.0,0.08841018]
["bitfinex","BTCUSD",1633103174888,0.09305933,47211.0,47201.0,0.08841018]
["bitfinex","BTCUSD",1633103175091,1.62940382,47210.0,47205.0,0.18891908]
["bitfinex","BTCUSD",1633103175297,1.43497395,47209.0,47201.0,0.08841018]
["bitfinex","BTCUSD",1633103175499,0.08841,47198.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103175693,0.00122476,47187.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103175892,0.093862,47183.0,47179.0,0.15]
["bitfinex","BTCUSD",1633103176094,0.8,47179.0,47178.0,0.0006]
["bitfinex","BTCUSD",1633103176307,4.91540299,47179.0,47177.0,0.0004]
["bitfinex","BTCUSD",1633103176490,1.65108261,47178.0,47175.0,0.0006]
["bitfinex","BTCUSD",1633103176696,3.52250132,47177.0,47175.0,0.0006]
["bitfinex","BTCUSD",1633103176895,3.52250132,47177.0,47172.0,0.0008]
["bitfinex","BTCUSD",1633103176896,0.26559163,47174.0,47172.0,0.0008]
["bitfinex","BTCUSD",1633103177093,0.093862,47170.0,47157.0,0.0008]
["bitfinex","BTCUSD",1633103177314,1.8,47164.0,47161.0,0.0006]
["bitfinex","BTCUSD",1633103177493,1.8,47164.0,47153.0,0.0002]
["bitfinex","BTCUSD",1633103177494,0.4,47157.0,47153.0,0.0002]
["bitfinex","BTCUSD",1633103177708,0.4,47157.0,47142.0,0.0008]
["bitfinex","BTCUSD",1633103177709,0.00128975,47151.0,47142.0,0.0008]
["bitfinex","BTCUSD",1633103177890,0.00019931,47145.0,47144.0,0.0002]
["bitfinex","BTCUSD",1633103178097,0.00019931,47145.0,47137.0,0.0002]
["bitfinex","BTCUSD",1633103178098,0.536628,47141.0,47137.0,0.0002]
["bitfinex","BTCUSD",1633103178296,0.536628,47141.0,47123.0,0.0006]
["bitfinex","BTCUSD",1633103178297,0.4,47135.0,47123.0,0.0006]
["bitfinex","BTCUSD",1633103178493,0.093862,47131.0,47128.0,0.0002]
["bitfinex","BTCUSD",1633103178692,0.21826,47127.0,47122.0,0.0006]
["bitfinex","BTCUSD",1633103178892,1.260262,47123.0,47122.0,0.0006]
["bitfinex","BTCUSD",1633103179093,0.093862,47121.0,47119.0,0.0006]
["bitfinex","BTCUSD",1633103179296,1.69244359,47120.0,47119.0,2.5506]
["bitfinex","BTCUSD",1633103179496,2.43249023,47120.0,47119.0,0.18650465]
["bitfinex","BTCUSD",1633103179691,2.43249023,47120.0,47119.0,0.00115208]
["bitfinex","BTCUSD",1633103179892,2.51767257,47120.0,47119.0,0.00115208]
["bitfinex","BTCUSD",1633103180094,2.52522925,47120.0,47119.0,0.00115208]
["bitfinex","BTCUSD",1633103180492,2.55622925,47120.0,47119.0,0.22639591]
["bitfinex","BTCUSD",1633103180695,2.55622925,47120.0,47119.0,0.01515208]
["bitfinex","BTCUSD",1633103180895,2.55622925,47120.0,47119.0,2.58676339]
["bitfinex","BTCUSD",1633103180896,0.538701,47120.0,47119.0,2.58676339]
["bitfinex","BTCUSD",1633103181095,0.21427824,47129.0,47120.0,0.791311]
["bitfinex","BTCUSD",1633103181295,0.21427824,47129.0,47128.0,0.00124643]
["bitfinex","BTCUSD",1633103181296,0.00729864,47129.0,47128.0,0.00124643]
["bitfinex","BTCUSD",1633103181494,0.00729864,47129.0,47128.0,0.22082716]
["bitfinex","BTCUSD",1633103181495,0.0071496,47129.0,47128.0,0.22082716]
["bitfinex","BTCUSD",1633103181693,0.00691811,47129.0,47128.0,0.22082716]
["bitfinex","BTCUSD",1633103182095,0.00691811,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103182096,0.09916,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103182292,0.74847705,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103182492,0.78647705,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103182693,0.78772501,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103182893,0.69399613,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103183104,0.78653443,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103183297,0.79960794,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103183498,0.78392334,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103183701,0.6965096,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103183894,1.28163011,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103184106,0.78825236,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103184301,0.63328163,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103184493,0.63078892,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103184694,0.72376205,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103184894,0.69316294,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103185101,0.78963001,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103185294,0.62978892,47129.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103185496,0.212304,47147.0,47128.0,0.00104273]
["bitfinex","BTCUSD",1633103185497,0.00126375,47143.0,47129.0,0.53846158]
["bitfinex","BTCUSD",1633103185718,0.00679382,47143.0,47142.0,0.00128746]
["bitfinex","BTCUSD",1633103185898,0.00126527,47156.0,47142.0,0.00128746]
["bitfinex","BTCUSD",1633103185899,0.00126527,47156.0,47143.0,0.3507452]
["bitfinex","BTCUSD",1633103186095,0.54817811,47158.0,47150.0,0.00124252]
["bitfinex","BTCUSD",1633103186297,5.15e-06,47159.0,47158.0,0.14816189]
["bitfinex","BTCUSD",1633103186495,0.66434959,47179.0,47158.0,0.69295109]
["bitfinex","BTCUSD",1633103186703,0.00716916,47180.0,47177.0,0.00124476]
["bitfinex","BTCUSD",1633103186704,0.00782122,47180.0,47177.0,0.00124476]
["bitfinex","BTCUSD",1633103186970,0.212065,47194.0,47177.0,0.00124476]
["bitfinex","BTCUSD",1633103186971,0.08841,47198.0,47179.0,0.00124056]
["bitfinex","BTCUSD",1633103187102,0.08841,47198.0,47197.0,0.00120364]
["bitfinex","BTCUSD",1633103187300,0.08841,47198.0,47197.0,0.00145588]
["bitfinex","BTCUSD",1633103187499,0.08841,47198.0,47197.0,0.00020582]
["bitfinex","BTCUSD",1633103188301,0.08841,47198.0,47197.0,0.08358631]
["bitfinex","BTCUSD",1633103188500,0.08841,47198.0,47197.0,0.00020582]
["bitfinex","BTCUSD",1633103188697,0.12141,47198.0,47197.0,2.551498]
["bitfinex","BTCUSD",1633103188898,0.00277063,47225.0,47199.0,0.00691807]
["bitfinex","BTCUSD",1633103188899,0.5,47220.0,47199.0,0.00691807]
["bitfinex","BTCUSD",1633103189100,0.07609623,47224.0,47199.0,0.00691807]
["bitfinex","BTCUSD",1633103189101,0.50127035,47211.0,47199.0,0.00691807]
["bitfinex","BTCUSD",1633103189311,0.50127035,47211.0,47174.0,0.00123359]
["bitfinex","BTCUSD",1633103189312,8.07e-06,47197.0,47174.0,0.00123359]
["bitfinex","BTCUSD",1633103189497,8.07e-06,47197.0,47182.0,0.07826476]
["bitfinex","BTCUSD",1633103189498,0.5,47193.0,47182.0,0.07826476]
["bitfinex","BTCUSD",1633103189699,0.5,47193.0,47160.0,0.0012478]
["bitfinex","BTCUSD",1633103189700,0.00122849,47181.0,47160.0,0.0012478]
["bitfinex","BTCUSD",1633103189966,0.00122849,47181.0,47169.0,0.11861731]
["bitfinex","BTCUSD",1633103190096,0.00122849,47181.0,47180.0,0.00041179]
["bitfinex","BTCUSD",1633103190305,0.00690962,47190.0,47182.0,0.00718413]
["bitfinex","BTCUSD",1633103190497,0.017,47196.0,47182.0,0.00718413]
["bitfinex","BTCUSD",1633103190699,0.00120359,47192.0,47183.0,0.21199734]
["bitfinex","BTCUSD",1633103190906,0.00759795,47193.0,47183.0,0.21328508]
["bitfinex","BTCUSD",1633103191099,0.00794359,47193.0,47191.0,0.0002785]
["bitfinex","BTCUSD",1633103191300,0.36324766,47194.0,47191.0,0.0002785]
["bitfinex","BTCUSD",1633103191696,0.08329771,47195.0,47193.0,0.00025427]
["bitfinex","BTCUSD",1633103191898,0.00645944,47196.0,47193.0,0.00025427]
["bitfinex","BTCUSD",1633103192103,8.07e-06,47197.0,47194.0,0.00024216]
["bitfinex","BTCUSD",1633103192306,8.07e-06,47197.0,47185.0,0.00120454]
["bitfinex","BTCUSD",1633103192307,8.07e-06,47197.0,47195.0,0.00023005]
["bitfinex","BTCUSD",1633103192496,8.07e-06,47197.0,47196.0,0.00021793]
["bitfinex","BTCUSD",1633103193202,8.07e-06,47197.0,47196.0,0.09920606]
["bitfinex","BTCUSD",1633103193398,8.07e-06,47197.0,47196.0,0.21994678]
["bitfinex","BTCUSD",1633103193605,8.07e-06,47197.0,47196.0,0.00144078]
["bitfinex","BTCUSD",1633103193808,8.07e-06,47197.0,47196.0,0.00021793]
["bitfinex","BTCUSD",1633103193999,8.07e-06,47197.0,47196.0,0.21872393]
["bitfinex","BTCUSD",1633103194599,0.02700807,47197.0,47196.0,0.02621793]
["bitfinex","BTCUSD",1633103195000,0.02200807,47197.0,47196.0,0.02744439]
["bitfinex","BTCUSD",1633103195202,0.44153807,47197.0,47196.0,0.02797449]
["bitfinex","BTCUSD",1633103195399,0.44153807,47197.0,47196.0,0.10143402]
["bitfinex","BTCUSD",1633103195602,0.44153807,47197.0,47196.0,0.4189938]
["bitfinex","BTCUSD",1633103195813,0.44153807,47197.0,47196.0,0.02744439]
["bitfinex","BTCUSD",1633103196002,0.41953,47197.0,47196.0,0.00021793]
["bitfinex","BTCUSD",1633103196208,0.00523403,47198.0,47196.0,0.00021793]
["bitfinex","BTCUSD",1633103196401,0.37772492,47204.0,47196.0,0.00152054]
["bitfinex","BTCUSD",1633103196602,0.00521616,47199.0,47197.0,0.00020582]
["bitfinex","BTCUSD",1633103196826,0.32250123,47208.0,47197.0,0.00020582]
["bitfinex","BTCUSD",1633103196827,0.317798,47212.0,47205.0,0.01520108]
["bitfinex","BTCUSD",1633103197006,0.2499,47234.0,47216.0,0.08772652]
["bitfinex","BTCUSD",1633103197007,0.00120497,47226.0,47216.0,0.08772652]
["bitfinex","BTCUSD",1633103197220,0.01,47229.0,47217.0,0.47764293]
["bitfinex","BTCUSD",1633103197403,0.01,47229.0,47217.0,0.47711283]
["bitfinex","BTCUSD",1633103197606,0.01,47229.0,47228.0,0.0012392]
["bitfinex","BTCUSD",1633103197806,0.01,47229.0,47228.0,0.08666521]
["bitfinex","BTCUSD",1633103198003,0.01015729,47229.0,47228.0,0.43910645]
["bitfinex","BTCUSD",1633103198202,0.01015729,47229.0,47228.0,0.8943183]
["bitfinex","BTCUSD",1633103198412,7.29e-06,47229.0,47228.0,1.1128243]
["bitfinex","BTCUSD",1633103198604,7.29e-06,47229.0,47228.0,1.1328243]
["bitfinex","BTCUSD",1633103198605,0.02700729,47229.0,47228.0,1.1328243]
["bitfinex","BTCUSD",1633103199004,0.02700729,47229.0,47228.0,0.2868292]
["bitfinex","BTCUSD",1633103199205,0.02700729,47229.0,47221.0,0.00128885]
["bitfinex","BTCUSD",1633103199206,0.02700729,47229.0,47213.0,0.0005301]
["bitfinex","BTCUSD",1633103199417,0.02700729,47229.0,47210.0,0.00123507]
["bitfinex","BTCUSD",1633103199418,0.40090594,47229.0,47215.0,0.0012826]
["bitfinex","BTCUSD",1633103199607,0.02700729,47229.0,47209.0,0.01589709]
["bitfinex","BTCUSD",1633103199807,0.00125125,47228.0,47209.0,0.01589709]
["bitfinex","BTCUSD",1633103200004,0.00125125,47228.0,47221.0,0.24110218]
["bitfinex","BTCUSD",1633103200202,7.29e-06,47229.0,47220.0,0.00120783]
["bitfinex","BTCUSD",1633103200603,0.027,47228.0,47227.0,0.08982666]
["bitfinex","BTCUSD",1633103200803,0.027,47228.0,47227.0,0.0910561]
["bitfinex","BTCUSD",1633103201017,0.027,47228.0,47227.0,0.31079329]
["bitfinex","BTCUSD",1633103201207,7.29e-06,47229.0,47228.0,0.19852524]
["bitfinex","BTCUSD",1633103201425,7.29e-06,47229.0,47228.0,0.41829121]
["bitfinex","BTCUSD",1633103201608,7.29e-06,47229.0,47228.0,0.21976597]
["bitfinex","BTCUSD",1633103202605,0.02600729,47229.0,47228.0,0.44293941]
["bitfinex","BTCUSD",1633103202803,0.02600729,47229.0,47228.0,0.24376597]
["bitfinex","BTCUSD",1633103203204,7.29e-06,47229.0,47228.0,0.21976597]
["bitfinex","BTCUSD",1633103204206,7.29e-06,47229.0,47228.0,0.00125997]
["bitfinex","BTCUSD",1633103204416,7.29e-06,47229.0,47228.0,0.21976597]
["bitfinex","BTCUSD",1633103204605,0.01300729,47229.0,47228.0,0.25076597]
["bitfinex","BTCUSD",1633103204806,0.01300729,47229.0,47228.0,0.03225997]
["bitfinex","BTCUSD",1633103205124,0.01300729,47229.0,47228.0,0.031]
["bitfinex","BTCUSD",1633103205917,0.01300729,47229.0,47227.0,0.09012354]
["bitfinex","BTCUSD",1633103206106,2.05128518,47228.0,47227.0,0.00029688]
["bitfinex","BTCUSD",1633103206307,0.00128518,47228.0,47227.0,0.00029688]
["bitfinex","BTCUSD",1633103206807,7.29e-06,47229.0,47227.0,0.00029688]
["bitfinex","BTCUSD",1633103207007,0.03400729,47229.0,47228.0,0.008]
["bitfinex","BTCUSD",1633103207208,0.03524374,47229.0,47228.0,0.008]
["bitfinex","BTCUSD",1633103207409,0.03524374,47229.0,47225.0,0.23100982]
["bitfinex","BTCUSD",1633103207608,0.03400729,47229.0,47225.0,0.23100982]
["bitfinex","BTCUSD",1633103208015,0.3182011,47228.0,47208.0,0.44282535]
["bitfinex","BTCUSD",1633103208208,0.3182011,47228.0,47209.0,0.0164166]
["bitfinex","BTCUSD",1633103208423,0.3182011,47228.0,47219.0,0.09852379]
["bitfinex","BTCUSD",1633103208424,0.37347346,47225.0,47219.0,0.09852379]
["bitfinex","BTCUSD",1633103208807,0.37347346,47225.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103209023,0.00120178,47224.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103209213,0.00125205,47220.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103209411,0.21297605,47220.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103209611,0.00044058,47219.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103209809,0.21297605,47220.0,47215.0,0.016]
["bitfinex","BTCUSD",1633103210010,0.21297605,47220.0,47216.0,0.23452694]
["bitfinex","BTCUSD",1633103210211,0.00125205,47220.0,47216.0,0.23452694]
["bitfinex","BTCUSD",1633103211017,0.03325205,47220.0,47216.0,0.23452694]
["bitfinex","BTCUSD",1633103212416,0.03325205,47220.0,47216.0,0.23476034]
["bitfinex","BTCUSD",1633103212611,0.00125205,47220.0,47216.0,0.23476034]
["bitfinex","BTCUSD",1633103212815,0.031,47220.0,47216.0,0.26076034]
["bitfinex","BTCUSD",1633103213812,0.031,47220.0,47217.0,8.952e-05]
["bitfinex","BTCUSD",1633103214278,0.21943961,47229.0,47217.0,8.952e-05]
["bitfinex","BTCUSD",1633103214475,0.21943961,47229.0,47225.0,0.24898957]
["bitfinex","BTCUSD",1633103214677,0.21943961,47229.0,47216.0,0.3312236]
["bitfinex","BTCUSD",1633103214875,0.028,47220.0,47217.0,0.028]
["bitfinex","BTCUSD",1633103215090,0.028,47220.0,47219.0,0.00129557]
["bitfinex","BTCUSD",1633103215276,0.06521328,47220.0,47217.0,0.028]
["bitfinex","BTCUSD",1633103216274,6.049e-05,47226.0,47216.0,0.24892063]
["bitfinex","BTCUSD",1633103216675,0.04459557,47225.0,47217.0,0.07943853]
["bitfinex","BTCUSD",1633103216878,6.049e-05,47226.0,47217.0,0.07943853]
["bitfinex","BTCUSD",1633103217089,0.028,47220.0,47218.0,8.952e-05]
["bitfinex","BTCUSD",1633103217281,0.07155771,47220.0,47218.0,8.952e-05]
["bitfinex","BTCUSD",1633103218483,0.07155771,47220.0,47217.0,0.027]
["bitfinex","BTCUSD",1633103218681,0.00123373,47218.0,47217.0,0.027]
["bitfinex","BTCUSD",1633103218899,0.31893658,47219.0,47218.0,0.07876627]
["bitfinex","BTCUSD",1633103219086,0.00121458,47219.0,47218.0,0.07876627]
["bitfinex","BTCUSD",1633103219485,0.15047933,47220.0,47218.0,0.07876627]
["bitfinex","BTCUSD",1633103219682,0.06343488,47220.0,47218.0,0.09876627]
["bitfinex","BTCUSD",1633103220095,0.38114688,47220.0,47218.0,0.09876627]
["bitfinex","BTCUSD",1633103220890,0.06343488,47220.0,47218.0,0.09876627]
["bitfinex","BTCUSD",1633103221094,0.09443488,47220.0,47218.0,0.11976627]
["bitfinex","BTCUSD",1633103221304,0.09443488,47220.0,47219.0,0.97]
["bitfinex","BTCUSD",1633103221502,0.09443488,47220.0,47218.0,0.11976627]
["bitfinex","BTCUSD",1633103222107,0.03343488,47220.0,47218.0,0.07876627]
["bitfinex","BTCUSD",1633103222293,0.03620192,47219.0,47218.0,0.07876627]
["bitfinex","BTCUSD",1633103222491,6.049e-05,47226.0,47222.0,0.07501524]
["bitfinex","BTCUSD",1633103222694,6.049e-05,47226.0,47219.0,0.18795589]
["bitfinex","BTCUSD",1633103223098,6.049e-05,47226.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103223692,0.31771949,47226.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103224096,0.03433191,47225.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103224292,0.29918425,47224.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103224494,6.049e-05,47226.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103224893,0.317676,47224.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103225102,6.049e-05,47226.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103225294,0.03931531,47223.0,47220.0,0.02606387]
["bitfinex","BTCUSD",1633103225495,0.027,47224.0,47220.0,0.02606387]
["bitfinex","BTCUSD",1633103226093,0.027,47224.0,47220.0,0.02615339]
["bitfinex","BTCUSD",1633103226094,0.04446772,47223.0,47220.0,0.02615339]
["bitfinex","BTCUSD",1633103226294,0.027,47224.0,47220.0,0.02615339]
["bitfinex","BTCUSD",1633103226495,6.049e-05,47226.0,47220.0,0.00015339]
["bitfinex","BTCUSD",1633103226697,6.049e-05,47226.0,47220.0,6.387e-05]
["bitfinex","BTCUSD",1633103226895,6.049e-05,47226.0,47225.0,0.23310953]
["bitfinex","BTCUSD",1633103227097,6.049e-05,47226.0,47225.0,0.08580804]
["bitfinex","BTCUSD",1633103227301,0.02606049,47226.0,47225.0,0.16332062]
["bitfinex","BTCUSD",1633103227494,0.02606049,47226.0,47225.0,0.38182662]
["bitfinex","BTCUSD",1633103227898,1.14e-06,47230.0,47226.0,0.02606]
["bitfinex","BTCUSD",1633103228137,0.06022541,47244.0,47242.0,0.10004908]
["bitfinex","BTCUSD",1633103228297,0.06032965,47248.0,47243.0,0.18459714]
["bitfinex","BTCUSD",1633103228498,0.06032965,47248.0,47231.0,0.00128078]
["bitfinex","BTCUSD",1633103228499,0.08952832,47248.0,47236.0,8.952e-05]
["bitfinex","BTCUSD",1633103228707,0.00128538,47244.0,47230.0,8.952e-05]
["bitfinex","BTCUSD",1633103228897,0.00020563,47243.0,47230.0,8.952e-05]
["bitfinex","BTCUSD",1633103229102,0.00020563,47243.0,47240.0,0.21164965]
["bitfinex","BTCUSD",1633103229298,0.06034009,47248.0,47240.0,2.75695786]
["bitfinex","BTCUSD",1633103229498,0.06034009,47248.0,47236.0,0.023]
["bitfinex","BTCUSD",1633103229499,0.12070289,47254.0,47250.0,0.64919449]
["bitfinex","BTCUSD",1633103229712,0.12082143,47260.0,47253.0,0.00126463]
["bitfinex","BTCUSD",1633103229901,0.166,47264.0,47259.0,0.00124548]
["bitfinex","BTCUSD",1633103229902,0.28694141,47264.0,47259.0,0.00124548]
["bitfinex","BTCUSD",1633103230101,0.4911068,47279.0,47259.0,0.00124548]
["bitfinex","BTCUSD",1633103230102,0.49104007,47279.0,47272.0,0.01]
["bitfinex","BTCUSD",1633103230302,0.4909645,47284.0,47278.0,0.21144768]
["bitfinex","BTCUSD",1633103230499,0.01,47289.0,47278.0,0.21144768]
["bitfinex","BTCUSD",1633103230500,0.01,47289.0,47280.0,1.05326078]
["bitfinex","BTCUSD",1633103230702,0.0089794,47289.0,47288.0,0.11384075]
["bitfinex","BTCUSD",1633103230905,0.0089794,47289.0,47288.0,0.71616996]
["bitfinex","BTCUSD",1633103231113,0.00953526,47289.0,47288.0,0.71753838]
["bitfinex","BTCUSD",1633103231303,0.00076501,47296.0,47290.0,0.26]
["bitfinex","BTCUSD",1633103231501,0.00076501,47296.0,47295.0,0.00248745]
["bitfinex","BTCUSD",1633103231502,5.01e-06,47296.0,47295.0,0.00248745]
["bitfinex","BTCUSD",1633103231700,5.01e-06,47296.0,47295.0,0.61709141]
["bitfinex","BTCUSD",1633103231900,8.957e-05,47296.0,47295.0,0.22053497]
["bitfinex","BTCUSD",1633103232117,8.957e-05,47296.0,47295.0,0.22044545]
["bitfinex","BTCUSD",1633103232315,8.957e-05,47296.0,47295.0,0.00120829]
["bitfinex","BTCUSD",1633103232502,8.957e-05,47296.0,47295.0,0.00129781]
["bitfinex","BTCUSD",1633103232700,8.957e-05,47296.0,47294.0,0.5]
["bitfinex","BTCUSD",1633103232913,0.28697486,47296.0,47294.0,0.5]
["bitfinex","BTCUSD",1633103233097,0.28697486,47296.0,47283.0,8.952e-05]
["bitfinex","BTCUSD",1633103233098,7.248e-05,47295.0,47283.0,8.952e-05]
["bitfinex","BTCUSD",1633103233397,0.03703342,47294.0,47283.0,8.952e-05]
["bitfinex","BTCUSD",1633103233600,0.03703342,47294.0,47280.0,1.31581598]
["bitfinex","BTCUSD",1633103233601,7.248e-05,47295.0,47288.0,0.00127894]
["bitfinex","BTCUSD",1633103233800,7.248e-05,47295.0,47293.0,0.001286]
["bitfinex","BTCUSD",1633103234198,5.01e-06,47296.0,47293.0,0.001286]
["bitfinex","BTCUSD",1633103234199,6.04e-05,47294.0,47293.0,0.001286]
["bitfinex","BTCUSD",1633103234608,6.04e-05,47294.0,47289.0,0.08895254]
["bitfinex","BTCUSD",1633103235214,6.04e-05,47294.0,47293.0,0.02]
["bitfinex","BTCUSD",1633103235614,6.04e-05,47294.0,47293.0,0.02122957]
["bitfinex","BTCUSD",1633103235999,6.04e-05,47294.0,47293.0,0.02]
["bitfinex","BTCUSD",1633103236600,6.04e-05,47294.0,47293.0,0.217958]
["bitfinex","BTCUSD",1633103237201,6.04e-05,47294.0,47293.0,0.032]
["bitfinex","BTCUSD",1633103237400,6.04e-05,47294.0,47293.0,0.249958]
["bitfinex","BTCUSD",1633103237707,6.04e-05,47294.0,47293.0,0.60876199]
["bitfinex","BTCUSD",1633103237708,4e-07,47294.0,47293.0,0.60876199]
["bitfinex","BTCUSD",1633103237904,0.00170033,47330.0,47293.0,0.60876199]
["bitfinex","BTCUSD",1633103237905,0.00044058,47339.0,47308.0,0.0012508]
["bitfinex","BTCUSD",1633103238131,1.21264017,47350.0,47324.0,0.00369281]
["bitfinex","BTCUSD",1633103238132,0.00044058,47345.0,47324.0,0.00369281]
["bitfinex","BTCUSD",1633103238304,0.00124778,47360.0,47324.0,0.35087049]
["bitfinex","BTCUSD",1633103238305,0.01062816,47325.0,47324.0,0.35087049]
["bitfinex","BTCUSD",1633103238503,0.01062816,47325.0,47324.0,0.80127493]
["bitfinex","BTCUSD",1633103238702,0.01062816,47325.0,47324.0,0.65492551]
["bitfinex","BTCUSD",1633103239109,0.01062816,47325.0,47324.0,0.018139]
["bitfinex","BTCUSD",1633103239313,0.01062816,47325.0,47324.0,0.0169]
["bitfinex","BTCUSD",1633103239506,0.01062816,47325.0,47324.0,0.0499]
["bitfinex","BTCUSD",1633103239706,0.01062816,47325.0,47324.0,0.14145311]
["bitfinex","BTCUSD",1633103239905,0.01062816,47325.0,47324.0,0.59974596]
["bitfinex","BTCUSD",1633103240119,0.01062816,47325.0,47324.0,0.50939892]
["bitfinex","BTCUSD",1633103240319,0.01062816,47325.0,47324.0,0.362351]
["bitfinex","BTCUSD",1633103240505,0.01062816,47325.0,47324.0,0.05110607]
["bitfinex","BTCUSD",1633103240703,0.01062816,47325.0,47314.0,0.12916073]
["bitfinex","BTCUSD",1633103240704,0.10341821,47323.0,47314.0,0.12916073]
["bitfinex","BTCUSD",1633103240906,0.10341821,47323.0,47315.0,0.234858]
["bitfinex","BTCUSD",1633103241104,0.10341821,47323.0,47316.0,0.01698952]
["bitfinex","BTCUSD",1633103241310,0.10341821,47323.0,47319.0,0.316901]
["bitfinex","BTCUSD",1633103241505,0.10341821,47323.0,47322.0,0.09928095]
["bitfinex","BTCUSD",1633103241707,0.10341821,47323.0,47322.0,0.31723895]
["bitfinex","BTCUSD",1633103241906,0.1037684,47323.0,47322.0,0.31723895]
["bitfinex","BTCUSD",1633103242106,0.1037684,47323.0,47320.0,0.0169]
["bitfinex","BTCUSD",1633103242306,0.1037684,47323.0,47313.0,0.21720375]
["bitfinex","BTCUSD",1633103242506,0.00032605,47321.0,47311.0,0.672562]
["bitfinex","BTCUSD",1633103242709,0.00024155,47314.0,47309.0,0.21125391]
["bitfinex","BTCUSD",1633103242909,0.00022948,47313.0,47309.0,0.21125391]
["bitfinex","BTCUSD",1633103243118,0.00022948,47313.0,47306.0,0.7942]
["bitfinex","BTCUSD",1633103243321,0.00022948,47313.0,47312.0,0.03755942]
["bitfinex","BTCUSD",1633103243322,0.29240766,47313.0,47312.0,0.03755942]
["bitfinex","BTCUSD",1633103243505,0.217958,47313.0,47312.0,0.03755942]
["bitfinex","BTCUSD",1633103243706,0.5009048,47313.0,47312.0,0.03755942]
["bitfinex","BTCUSD",1633103243908,0.50217732,47313.0,47312.0,0.03755942]
["bitfinex","BTCUSD",1633103244207,0.50217732,47313.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103244208,0.21923052,47313.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103244407,0.30741848,47317.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103244408,0.00123789,47308.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103244609,0.00142879,47305.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103245209,0.00142879,47305.0,47304.0,0.17728335]
["bitfinex","BTCUSD",1633103245423,0.10009469,47305.0,47304.0,0.17728335]
["bitfinex","BTCUSD",1633103245609,0.00142879,47305.0,47304.0,0.17728335]
["bitfinex","BTCUSD",1633103246209,0.00129217,47305.0,47304.0,0.17728335]
["bitfinex","BTCUSD",1633103246620,0.00129217,47305.0,47304.0,0.23667211]
["bitfinex","BTCUSD",1633103246807,0.001247,47311.0,47304.0,0.23667211]
["bitfinex","BTCUSD",1633103247017,0.001247,47311.0,47304.0,0.15428335]
["bitfinex","BTCUSD",1633103247211,0.26088679,47313.0,47290.0,0.00124142]
["bitfinex","BTCUSD",1633103247212,0.22342344,47304.0,47290.0,0.00124142]
["bitfinex","BTCUSD",1633103247411,0.22342344,47304.0,47289.0,0.533]
["bitfinex","BTCUSD",1633103247412,0.00121277,47293.0,47289.0,0.533]
["bitfinex","BTCUSD",1633103247809,0.00127909,47299.0,47292.0,0.00013291]
["bitfinex","BTCUSD",1633103248012,0.00127909,47299.0,47298.0,0.08859655]
["bitfinex","BTCUSD",1633103248209,0.22342344,47304.0,47298.0,0.31065311]
["bitfinex","BTCUSD",1633103248409,0.22342344,47304.0,47290.0,0.32257959]
["bitfinex","BTCUSD",1633103248608,0.22342344,47304.0,47289.0,0.533]
["bitfinex","BTCUSD",1633103248811,0.00123229,47300.0,47289.0,0.613]
["bitfinex","BTCUSD",1633103249012,0.001212,47294.0,47289.0,0.613]
["bitfinex","BTCUSD",1633103249212,0.001212,47294.0,47290.0,0.026]
["bitfinex","BTCUSD",1633103249410,0.001212,47294.0,47293.0,6.041e-05]
["bitfinex","BTCUSD",1633103250814,0.001212,47294.0,47290.0,0.026]
["bitfinex","BTCUSD",1633103251215,0.00122303,47291.0,47290.0,0.026]
["bitfinex","BTCUSD",1633103252012,1.72432762,47288.0,47287.0,0.21962985]
["bitfinex","BTCUSD",1633103252226,0.29350159,47288.0,47287.0,0.21962985]
["bitfinex","BTCUSD",1633103252417,0.00121597,47288.0,47287.0,0.21970236]
["bitfinex","BTCUSD",1633103253218,0.00121597,47288.0,47287.0,0.23770236]
["bitfinex","BTCUSD",1633103253417,0.29350484,47296.0,47287.0,0.33306802]
["bitfinex","BTCUSD",1633103253621,0.00120745,47298.0,47287.0,0.33306802]
["bitfinex","BTCUSD",1633103253815,0.00120745,47298.0,47287.0,0.31506802]
["bitfinex","BTCUSD",1633103254017,0.00120745,47298.0,47287.0,0.60991249]
["bitfinex","BTCUSD",1633103254416,0.00120745,47298.0,47287.0,0.31506802]
["bitfinex","BTCUSD",1633103254815,0.00120745,47298.0,47287.0,0.21970236]
["bitfinex","BTCUSD",1633103255026,0.00128128,47291.0,47287.0,0.21970236]
["bitfinex","BTCUSD",1633103255218,0.00128128,47291.0,47287.0,0.23470236]
["bitfinex","BTCUSD",1633103256084,0.29310121,47291.0,47287.0,0.02507251]
["bitfinex","BTCUSD",1633103256285,0.05014502,47286.0,47280.0,1.66833058]
["bitfinex","BTCUSD",1633103256484,0.05014502,47286.0,47280.0,1.31582222]
["bitfinex","BTCUSD",1633103256881,0.28169643,47285.0,47280.0,1.31541559]
["bitfinex","BTCUSD",1633103257081,0.28169643,47285.0,47284.0,0.07691742]
["bitfinex","BTCUSD",1633103257294,0.05014502,47286.0,47284.0,0.07691742]
["bitfinex","BTCUSD",1633103257682,0.05014502,47286.0,47281.0,0.09280543]
["bitfinex","BTCUSD",1633103258495,0.05014502,47286.0,47280.0,1.35041559]
["bitfinex","BTCUSD",1633103258687,0.05014502,47286.0,47235.0,1.1798]
["bitfinex","BTCUSD",1633103258688,0.08859655,47280.0,47275.0,0.69489108]
["bitfinex","BTCUSD",1633103258884,0.08859655,47275.0,47259.0,1.0945]
["bitfinex","BTCUSD",1633103259086,0.00126333,47260.0,47253.0,0.00129938]
["bitfinex","BTCUSD",1633103259292,0.48620794,47274.0,47238.0,1.05787561]
["bitfinex","BTCUSD",1633103259293,0.00124565,47254.0,47240.0,1.03773301]
["bitfinex","BTCUSD",1633103259498,0.00124565,47254.0,47241.0,0.217958]
["bitfinex","BTCUSD",1633103259684,0.28793538,47246.0,47241.0,0.17705654]
["bitfinex","BTCUSD",1633103259885,0.38922066,47245.0,47241.0,0.17705654]
["bitfinex","BTCUSD",1633103260285,0.38922066,47245.0,47237.0,0.1998]
["bitfinex","BTCUSD",1633103260686,0.04190029,47243.0,47241.0,0.08]
["bitfinex","BTCUSD",1633103260885,0.04190029,47243.0,47241.0,0.075]
["bitfinex","BTCUSD",1633103260886,0.61852464,47242.0,47241.0,0.075]
["bitfinex","BTCUSD",1633103261089,0.73350102,47242.0,47241.0,0.075]
["bitfinex","BTCUSD",1633103261296,0.75040102,47242.0,47237.0,0.2288]
["bitfinex","BTCUSD",1633103261486,0.21916257,47238.0,47237.0,0.2288]
["bitfinex","BTCUSD",1633103261687,0.56720634,47238.0,47237.0,0.2288]
["bitfinex","BTCUSD",1633103261887,0.22664912,47238.0,47237.0,0.22940484]
["bitfinex","BTCUSD",1633103262089,0.022,47245.0,47237.0,0.22940484]
["bitfinex","BTCUSD",1633103262286,0.00123956,47244.0,47242.0,0.23847529]
["bitfinex","BTCUSD",1633103262486,0.00123956,47244.0,47237.0,0.19344715]
["bitfinex","BTCUSD",1633103262687,0.209174,47243.0,47237.0,0.19344715]
["bitfinex","BTCUSD",1633103262887,0.3630063,47242.0,47237.0,0.28006773]
["bitfinex","BTCUSD",1633103263088,0.209174,47241.0,47237.0,0.19344715]
["bitfinex","BTCUSD",1633103263298,0.209174,47241.0,47237.0,0.22044715]
["bitfinex","BTCUSD",1633103263488,0.02523956,47244.0,47240.0,0.00056851]
["bitfinex","BTCUSD",1633103263689,0.024,47244.0,47240.0,0.00056851]
["bitfinex","BTCUSD",1633103263888,0.024,47244.0,47243.0,0.00053219]
["bitfinex","BTCUSD",1633103264287,0.024,47244.0,47243.0,0.08281098]
["bitfinex","BTCUSD",1633103264494,0.019,47244.0,47243.0,0.39866322]
["bitfinex","BTCUSD",1633103264685,0.00125781,47250.0,47238.0,0.33825893]
["bitfinex","BTCUSD",1633103264889,0.0012524,47244.0,47238.0,0.33825893]
["bitfinex","BTCUSD",1633103265302,0.0262524,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103265688,0.45717597,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103265890,0.66634997,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103266702,0.97366056,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103266888,0.3074359,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103267092,0.2354264,47244.0,47243.0,0.027]
["bitfinex","BTCUSD",1633103267299,0.2634264,47244.0,47243.0,0.05]
["bitfinex","BTCUSD",1633103267891,0.5834774,47244.0,47229.0,0.34354792]
["bitfinex","BTCUSD",1633103268094,0.10076464,47235.0,47228.0,0.82984893]
["bitfinex","BTCUSD",1633103268292,0.10076464,47235.0,47224.0,0.0005301]
["bitfinex","BTCUSD",1633103268293,0.00129128,47232.0,47224.0,0.0005301]
["bitfinex","BTCUSD",1633103268488,0.00129128,47232.0,47210.0,0.42347]
["bitfinex","BTCUSD",1633103268489,0.211717,47243.0,47223.0,0.0005301]
["bitfinex","BTCUSD",1633103268691,0.00129302,47239.0,47223.0,0.0005301]
["bitfinex","BTCUSD",1633103268893,0.00129302,47239.0,47234.0,0.11404649]
["bitfinex","BTCUSD",1633103269690,0.00129302,47239.0,47234.0,0.00010889]
["bitfinex","BTCUSD",1633103269890,0.209174,47238.0,47234.0,0.00010889]
["bitfinex","BTCUSD",1633103270096,0.2874225,47237.0,47234.0,0.00010889]
["bitfinex","BTCUSD",1633103270291,0.209174,47236.0,47231.0,0.034]
["bitfinex","BTCUSD",1633103270499,0.209174,47235.0,47231.0,0.034]
["bitfinex","BTCUSD",1633103270691,0.00129302,47239.0,47232.0,0.12020978]
["bitfinex","BTCUSD",1633103270899,0.00129302,47239.0,47235.0,0.20111391]
["bitfinex","BTCUSD",1633103271092,0.209174,47238.0,47231.0,0.0941778]
["bitfinex","BTCUSD",1633103271294,0.209174,47238.0,47231.0,0.042]
["bitfinex","BTCUSD",1633103271498,0.00129302,47239.0,47237.0,7.259e-05]
["bitfinex","BTCUSD",1633103271708,0.00129302,47239.0,47237.0,1.259e-05]
["bitfinex","BTCUSD",1633103271709,0.209174,47238.0,47237.0,1.259e-05]
["bitfinex","BTCUSD",1633103271892,0.209174,47238.0,47231.0,0.042]
["bitfinex","BTCUSD",1633103272094,0.00129302,47239.0,47232.0,0.34913451]
["bitfinex","BTCUSD",1633103272493,0.00129302,47239.0,47231.0,0.042]
["bitfinex","BTCUSD",1633103272714,0.07657208,47236.0,47231.0,0.01]
["bitfinex","BTCUSD",1633103272894,0.00126741,47234.0,47231.0,0.01]
["bitfinex","BTCUSD",1633103273294,0.209174,47233.0,47231.0,0.033]
["bitfinex","BTCUSD",1633103273506,0.00126741,47234.0,47231.0,0.033]
["bitfinex","BTCUSD",1633103273693,0.209174,47233.0,47232.0,7.309e-05]
["bitfinex","BTCUSD",1633103274100,0.209174,47233.0,47231.0,1.83e-06]
["bitfinex","BTCUSD",1633103274101,0.04894152,47232.0,47231.0,1.83e-06]
["bitfinex","BTCUSD",1633103274296,0.58155279,47232.0,47211.0,0.01]
["bitfinex","BTCUSD",1633103274497,0.00128398,47213.0,47211.0,0.01]
["bitfinex","BTCUSD",1633103274804,0.00128398,47213.0,47212.0,0.00024206]
["bitfinex","BTCUSD",1633103275196,1.46e-06,47213.0,47212.0,0.00024206]
["bitfinex","BTCUSD",1633103275398,0.211803,47224.0,47212.0,0.00024206]
["bitfinex","BTCUSD",1633103275399,0.0169,47244.0,47231.0,0.18283699]
["bitfinex","BTCUSD",1633103275603,0.0169,47244.0,47232.0,0.35368011]
["bitfinex","BTCUSD",1633103275604,0.24454548,47243.0,47232.0,0.35368011]
["bitfinex","BTCUSD",1633103275817,0.00127829,47233.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103276200,0.27880482,47233.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103276401,0.03776231,47232.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103276603,0.21174,47230.0,47229.0,0.21307293]
["bitfinex","BTCUSD",1633103276798,0.21174,47230.0,47225.0,0.0005301]
["bitfinex","BTCUSD",1633103277006,0.21174,47230.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103277007,0.00122719,47226.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103277198,0.21044003,47225.0,47224.0,9.68e-05]
["bitfinex","BTCUSD",1633103277397,0.21044003,47225.0,47220.0,0.00941345]
["bitfinex","BTCUSD",1633103277398,0.04573555,47224.0,47220.0,0.00941345]
["bitfinex","BTCUSD",1633103277619,0.36773227,47221.0,47220.0,0.00941345]
["bitfinex","BTCUSD",1633103277797,0.61276826,47221.0,47220.0,0.2347409]
["bitfinex","BTCUSD",1633103278596,0.24629414,47221.0,47220.0,0.2347409]
["bitfinex","BTCUSD",1633103279002,0.24503599,47221.0,47220.0,0.2347409]
["bitfinex","BTCUSD",1633103279400,0.05986199,47221.0,47220.0,0.2527409]
["bitfinex","BTCUSD",1633103279598,0.05986199,47221.0,47220.0,0.47128]
["bitfinex","BTCUSD",1633103279997,0.05986199,47221.0,47220.0,0.253271]
["bitfinex","BTCUSD",1633103280401,0.024,47221.0,47220.0,0.253271]
["bitfinex","BTCUSD",1633103280601,0.024,47221.0,47220.0,0.2527409]
["bitfinex","BTCUSD",1633103280801,0.04073898,47229.0,47227.0,0.10342501]
["bitfinex","BTCUSD",1633103281005,0.54084884,47234.0,47228.0,0.20129297]
["bitfinex","BTCUSD",1633103281006,0.2499,47234.0,47228.0,0.20129297]
["bitfinex","BTCUSD",1633103281199,0.0332478,47232.0,47228.0,0.20129297]
["bitfinex","BTCUSD",1633103281401,0.2499,47234.0,47230.0,0.0012356]
["bitfinex","BTCUSD",1633103281598,0.2499,47234.0,47231.0,0.218009]
["bitfinex","BTCUSD",1633103281809,0.2499,47234.0,47232.0,0.95171628]
["bitfinex","BTCUSD",1633103282001,0.28393425,47241.0,47233.0,0.53103858]
["bitfinex","BTCUSD",1633103282002,0.2499,47241.0,47233.0,0.53103858]
["bitfinex","BTCUSD",1633103282200,0.2499,47241.0,47239.0,0.10556599]
["bitfinex","BTCUSD",1633103282400,0.2499,47241.0,47240.0,0.218009]
["bitfinex","BTCUSD",1633103282598,0.2499,47241.0,47240.0,0.2185391]
["bitfinex","BTCUSD",1633103283400,0.2499,47241.0,47240.0,0.56219309]
["bitfinex","BTCUSD",1633103283600,0.08510252,47255.0,47240.0,0.2535391]
["bitfinex","BTCUSD",1633103283833,0.08510252,47255.0,47248.0,0.19224837]
["bitfinex","BTCUSD",1633103284003,0.08510252,47255.0,47249.0,0.3170251]
["bitfinex","BTCUSD",1633103284403,0.36145957,47255.0,47243.0,0.32187334]
["bitfinex","BTCUSD",1633103284602,0.36145957,47255.0,47244.0,0.33002087]
["bitfinex","BTCUSD",1633103284810,0.00015724,47247.0,47244.0,0.33002087]
["bitfinex","BTCUSD",1633103285003,0.00015724,47247.0,47245.0,0.23800562]
["bitfinex","BTCUSD",1633103285402,0.39545957,47255.0,47245.0,0.23800562]
["bitfinex","BTCUSD",1633103285603,0.39545957,47255.0,47246.0,0.31632438]
["bitfinex","BTCUSD",1633103286001,0.00015724,47247.0,47246.0,0.31632438]
["bitfinex","BTCUSD",1633103286203,0.00015724,47247.0,47245.0,0.31453933]
["bitfinex","BTCUSD",1633103286606,0.00014514,47246.0,47245.0,0.31453933]
["bitfinex","BTCUSD",1633103287004,0.00014514,47246.0,47245.0,0.31506943]
["bitfinex","BTCUSD",1633103287404,0.02214514,47246.0,47245.0,0.33906943]
["bitfinex","BTCUSD",1633103287604,0.02214514,47246.0,47245.0,0.26253572]
["bitfinex","BTCUSD",1633103288405,0.02214514,47246.0,47245.0,0.48054472]
["bitfinex","BTCUSD",1633103289007,0.00014514,47246.0,47245.0,0.45654472]
["bitfinex","BTCUSD",1633103289409,0.02014514,47246.0,47245.0,0.79536135]
["bitfinex","BTCUSD",1633103289615,0.02014514,47246.0,47245.0,0.89222127]
["bitfinex","BTCUSD",1633103290105,0.02014514,47246.0,47245.0,0.99724855]
["bitfinex","BTCUSD",1633103290314,0.02014514,47246.0,47245.0,0.4464263]
["bitfinex","BTCUSD",1633103290507,0.02014514,47246.0,47245.0,0.244009]
["bitfinex","BTCUSD",1633103290706,0.00014514,47246.0,47241.0,0.00128307]
["bitfinex","BTCUSD",1633103290921,0.00014514,47246.0,47238.0,0.00129705]
["bitfinex","BTCUSD",1633103291107,9.677e-05,47242.0,47239.0,0.218009]
["bitfinex","BTCUSD",1633103291306,0.29746409,47249.0,47246.0,0.17585234]
["bitfinex","BTCUSD",1633103291307,0.30059941,47249.0,47246.0,0.17585234]
["bitfinex","BTCUSD",1633103291509,0.28953896,47247.0,47245.0,0.032]
["bitfinex","BTCUSD",1633103291705,0.209174,47246.0,47245.0,0.032]
["bitfinex","BTCUSD",1633103292507,0.211656,47250.0,47245.0,0.032]
["bitfinex","BTCUSD",1633103292708,0.25467004,47249.0,47239.0,0.08587365]
["bitfinex","BTCUSD",1633103292908,0.04549604,47249.0,47239.0,0.08587365]
["bitfinex","BTCUSD",1633103293105,7.258e-05,47240.0,47239.0,0.08587365]
["bitfinex","BTCUSD",1633103293307,7.258e-05,47240.0,47239.0,0.30441275]
["bitfinex","BTCUSD",1633103293509,7.258e-05,47240.0,47239.0,0.54153481]
["bitfinex","BTCUSD",1633103294108,7.258e-05,47240.0,47239.0,0.85845571]
["bitfinex","BTCUSD",1633103294909,7.258e-05,47240.0,47239.0,0.85898581]
["bitfinex","BTCUSD",1633103295305,7.258e-05,47240.0,47239.0,0.89945571]
["bitfinex","BTCUSD",1633103295906,7.258e-05,47240.0,47239.0,0.89998581]
["bitfinex","BTCUSD",1633103296111,7.258e-05,47240.0,47239.0,1.2537055]
["bitfinex","BTCUSD",1633103296309,7.258e-05,47240.0,47239.0,1.31640282]
["bitfinex","BTCUSD",1633103296518,7.258e-05,47240.0,47239.0,0.91814554]
["bitfinex","BTCUSD",1633103296707,7.258e-05,47240.0,47239.0,0.87714554]
["bitfinex","BTCUSD",1633103296927,0.19668958,47258.0,47252.0,0.08746378]
["bitfinex","BTCUSD",1633103297111,0.209174,47257.0,47249.0,0.31617461]
["bitfinex","BTCUSD",1633103297320,0.00015721,47253.0,47245.0,0.33119134]
["bitfinex","BTCUSD",1633103297514,0.00015721,47253.0,47239.0,0.04225973]
["bitfinex","BTCUSD",1633103297515,0.00122586,47246.0,47239.0,0.041]
["bitfinex","BTCUSD",1633103297709,0.00129843,47246.0,47239.0,0.041]
["bitfinex","BTCUSD",1633103298109,0.00129843,47246.0,47243.0,0.22982251]
["bitfinex","BTCUSD",1633103298417,0.00129843,47246.0,47244.0,0.41355818]
["bitfinex","BTCUSD",1633103298418,7.257e-05,47246.0,47244.0,0.41355818]
["bitfinex","BTCUSD",1633103298616,7.257e-05,47246.0,47245.0,0.21983243]
["bitfinex","BTCUSD",1633103298810,0.2499,47258.0,47245.0,0.21983243]
["bitfinex","BTCUSD",1633103299032,0.2499,47258.0,47253.0,0.22585644]
["bitfinex","BTCUSD",1633103299209,0.2499,47258.0,47255.0,0.09891353]
["bitfinex","BTCUSD",1633103299210,0.04465963,47257.0,47255.0,0.09891353]
["bitfinex","BTCUSD",1633103299412,0.0001693,47254.0,47251.0,0.37177214]
["bitfinex","BTCUSD",1633103299611,0.0001693,47254.0,47246.0,0.33059849]
["bitfinex","BTCUSD",1633103299810,0.04465963,47257.0,47248.0,0.423159]
["bitfinex","BTCUSD",1633103299811,0.00014512,47252.0,47248.0,0.423159]
["bitfinex","BTCUSD",1633103300020,0.04465963,47257.0,47249.0,0.218009]
["bitfinex","BTCUSD",1633103300212,0.04465963,47257.0,47251.0,2.35044354]
["bitfinex","BTCUSD",1633103300423,0.04465963,47257.0,47252.0,0.218009]
["bitfinex","BTCUSD",1633103300813,0.00015721,47253.0,47252.0,0.218009]
["bitfinex","BTCUSD",1633103301027,0.75328648,47276.0,47256.0,0.00247751]
["bitfinex","BTCUSD",1633103301028,0.1476,47276.0,47256.0,0.00247751]
["bitfinex","BTCUSD",1633103301215,0.1476,47276.0,47264.0,0.09356191]
["bitfinex","BTCUSD",1633103301416,0.1476,47276.0,47265.0,0.29668661]
["bitfinex","BTCUSD",1633103301417,0.04207884,47275.0,47265.0,0.29668661]
["bitfinex","BTCUSD",1633103301614,0.04207884,47275.0,47263.0,0.00127055]
["bitfinex","BTCUSD",1633103301615,0.03533937,47273.0,47266.0,0.00038502]
["bitfinex","BTCUSD",1633103301812,0.04541917,47272.0,47265.0,0.26632189]
["bitfinex","BTCUSD",1633103302033,0.14153944,47272.0,47257.0,0.00038508]
["bitfinex","BTCUSD",1633103302214,0.00121949,47266.0,47257.0,0.00038508]
["bitfinex","BTCUSD",1633103302430,0.00129932,47258.0,47251.0,1.0501]
["bitfinex","BTCUSD",1633103302812,0.00129932,47258.0,47257.0,7.255e-05]
["bitfinex","BTCUSD",1633103303216,0.38946377,47262.0,47257.0,7.255e-05]
["bitfinex","BTCUSD",1633103303418,0.041,47258.0,47257.0,7.255e-05]
["bitfinex","BTCUSD",1633103304031,0.250174,47258.0,47257.0,7.255e-05]
["bitfinex","BTCUSD",1633103304223,0.041,47258.0,47257.0,7.255e-05]
["bitfinex","BTCUSD",1633103304617,0.041,47258.0,47251.0,0.00038508]
["bitfinex","BTCUSD",1633103304829,0.03976319,47263.0,47252.0,0.218009]
["bitfinex","BTCUSD",1633103305015,0.03976319,47263.0,47251.0,0.00038508]
["bitfinex","BTCUSD",1633103305233,0.09360075,47260.0,47250.0,0.09231034]
["bitfinex","BTCUSD",1633103305418,0.245615,47258.0,47251.0,0.016]
["bitfinex","BTCUSD",1633103305620,0.245615,47258.0,47252.0,0.18235256]
["bitfinex","BTCUSD",1633103306417,0.245615,47258.0,47253.0,0.00038508]
["bitfinex","BTCUSD",1633103306634,0.034,47258.0,47253.0,0.00038508]
["bitfinex","BTCUSD",1633103306817,0.04652705,47260.0,47252.0,0.16792647]
["bitfinex","BTCUSD",1633103307222,0.04652705,47260.0,47250.0,0.09231034]
["bitfinex","BTCUSD",1633103307434,0.035,47258.0,47253.0,0.013]
["bitfinex","BTCUSD",1633103308017,0.246612,47258.0,47253.0,0.013]
["bitfinex","BTCUSD",1633103308226,0.209174,47257.0,47253.0,0.013]
["bitfinex","BTCUSD",1633103308819,0.209174,47257.0,47250.0,0.09231034]
["bitfinex","BTCUSD",1633103309019,0.211592,47264.0,47253.0,0.10394521]
["bitfinex","BTCUSD",1633103309221,0.211592,47264.0,47259.0,0.24793755]
["bitfinex","BTCUSD",1633103309418,0.00120619,47270.0,47259.0,0.24793755]
["bitfinex","BTCUSD",1633103309419,0.04281338,47266.0,47259.0,0.24793755]
["bitfinex","BTCUSD",1633103309618,0.04667525,47273.0,47259.0,0.24793755]
["bitfinex","BTCUSD",1633103309818,0.211588,47274.0,47260.0,0.35323948]
["bitfinex","BTCUSD",1633103310018,0.211588,47274.0,47264.0,0.45744939]
["bitfinex","BTCUSD",1633103310019,0.12398587,47272.0,47264.0,0.45744939]
["bitfinex","BTCUSD",1633103310238,0.12398587,47272.0,47265.0,0.305029]
["bitfinex","BTCUSD",1633103310423,0.12398587,47272.0,47253.0,0.02929882]
["bitfinex","BTCUSD",1633103310424,0.211563,47270.0,47253.0,0.02929882]
["bitfinex","BTCUSD",1633103310635,0.00129845,47267.0,47253.0,0.02929882]
["bitfinex","BTCUSD",1633103310820,0.00129845,47267.0,47253.0,0.22985141]
["bitfinex","BTCUSD",1633103310821,7.254e-05,47265.0,47253.0,0.22985141]
["bitfinex","BTCUSD",1633103311022,7.254e-05,47265.0,47255.0,0.00122964]
["bitfinex","BTCUSD",1633103311238,7.254e-05,47265.0,47253.0,0.22985141]
["bitfinex","BTCUSD",1633103311239,7.254e-05,47265.0,47253.0,0.00129882]
["bitfinex","BTCUSD",1633103311420,7.254e-05,47265.0,47256.0,0.07540516]
["bitfinex","BTCUSD",1633103311621,7.254e-05,47265.0,47258.0,0.36254622]
["bitfinex","BTCUSD",1633103311820,7.254e-05,47265.0,47258.0,0.3262916]
["bitfinex","BTCUSD",1633103311821,0.08835067,47264.0,47258.0,0.3262916]
["bitfinex","BTCUSD",1633103312020,0.0365039,47264.0,47258.0,0.3262916]
["bitfinex","BTCUSD",1633103312229,0.04592215,47263.0,47259.0,0.22912401]
["bitfinex","BTCUSD",1633103312428,0.04256345,47261.0,47259.0,0.54646401]
["bitfinex","BTCUSD",1633103312636,7.254e-05,47265.0,47260.0,0.218009]
["bitfinex","BTCUSD",1633103312818,7.254e-05,47265.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103313421,7.254e-05,47265.0,47260.0,0.0335]
["bitfinex","BTCUSD",1633103313821,0.21158,47264.0,47260.0,0.0335]
["bitfinex","BTCUSD",1633103314823,0.21158,47264.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103315023,0.00126096,47262.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103315422,0.24958,47264.0,47258.0,0.3262916]
["bitfinex","BTCUSD",1633103315624,0.24958,47264.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103316887,0.21158,47264.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103317489,0.25258,47264.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103317893,0.041,47264.0,47260.0,0.0275]
["bitfinex","BTCUSD",1633103318093,0.03258655,47264.0,47263.0,0.10718196]
["bitfinex","BTCUSD",1633103318294,0.03258655,47264.0,47263.0,0.32519096]
["bitfinex","BTCUSD",1633103318490,0.032647,47264.0,47263.0,0.32519096]
["bitfinex","BTCUSD",1633103318691,6.045e-05,47264.0,47263.0,0.5675773]
["bitfinex","BTCUSD",1633103318906,0.27543945,47279.0,47278.0,0.0710442]
["bitfinex","BTCUSD",1633103319099,0.4998,47281.0,47279.0,0.29960907]
["bitfinex","BTCUSD",1633103319904,0.4998,47281.0,47279.0,0.61679207]
["bitfinex","BTCUSD",1633103320100,0.2499,47281.0,47280.0,0.218009]
["bitfinex","BTCUSD",1633103320298,0.04683672,47286.0,47279.0,0.29960907]
["bitfinex","BTCUSD",1633103320506,0.00020546,47281.0,47279.0,0.29960907]
["bitfinex","BTCUSD",1633103320697,0.00020546,47281.0,47280.0,0.218009]
["bitfinex","BTCUSD",1633103320902,0.00020546,47281.0,47276.0,0.317217]
["bitfinex","BTCUSD",1633103321098,0.00020546,47281.0,47277.0,0.218009]
["bitfinex","BTCUSD",1633103321306,0.04632872,47286.0,47277.0,0.218009]
["bitfinex","BTCUSD",1633103321498,0.034,47281.0,47280.0,0.009]
["bitfinex","BTCUSD",1633103321697,0.06458922,47281.0,47280.0,0.009]
["bitfinex","BTCUSD",1633103321902,0.27376322,47281.0,47280.0,0.009]
["bitfinex","BTCUSD",1633103322099,0.06458922,47281.0,47280.0,0.009]
["bitfinex","BTCUSD",1633103322701,0.029,47281.0,47280.0,0.009]
["bitfinex","BTCUSD",1633103323520,0.029,47281.0,47280.0,0.31962721]
["bitfinex","BTCUSD",1633103323521,0.061,47281.0,47280.0,0.31962721]
["bitfinex","BTCUSD",1633103323699,0.061,47281.0,47280.0,0.86842819]
["bitfinex","BTCUSD",1633103323904,0.032,47281.0,47280.0,1.05067511]
["bitfinex","BTCUSD",1633103324111,0.04875564,47301.0,47280.0,1.03467511]
["bitfinex","BTCUSD",1633103324298,0.04875564,47301.0,47289.0,0.08908054]
["bitfinex","BTCUSD",1633103324299,0.04823409,47297.0,47289.0,0.08908054]
["bitfinex","BTCUSD",1633103324505,0.04823409,47297.0,47280.0,0.81666611]
["bitfinex","BTCUSD",1633103324506,0.0005301,47296.0,47290.0,0.32665711]
["bitfinex","BTCUSD",1633103324711,0.04823409,47297.0,47291.0,0.26286818]
["bitfinex","BTCUSD",1633103325098,0.00033833,47292.0,47291.0,0.26286818]
["bitfinex","BTCUSD",1633103325513,0.00033833,47292.0,47291.0,0.27386818]
["bitfinex","BTCUSD",1633103326102,0.00033833,47292.0,47291.0,0.79496374]
["bitfinex","BTCUSD",1633103326499,0.00033833,47292.0,47291.0,0.79625648]
["bitfinex","BTCUSD",1633103327104,0.00033833,47292.0,47291.0,0.48216992]
["bitfinex","BTCUSD",1633103327497,0.00033833,47292.0,47291.0,0.51416992]
["bitfinex","BTCUSD",1633103327899,0.14061452,47304.0,47292.0,0.218009]
["bitfinex","BTCUSD",1633103328100,0.0394844,47303.0,47301.0,0.31417682]
["bitfinex","BTCUSD",1633103328299,0.2097041,47302.0,47293.0,0.071183]
["bitfinex","BTCUSD",1633103328500,0.2097041,47302.0,47291.0,0.03329274]
["bitfinex","BTCUSD",1633103328501,0.0001208,47302.0,47291.0,0.03329274]
["bitfinex","BTCUSD",1633103328704,0.0001208,47302.0,47291.0,0.032]
["bitfinex","BTCUSD",1633103328705,0.00127474,47295.0,47291.0,0.032]
["bitfinex","BTCUSD",1633103328898,0.00127474,47295.0,47278.0,1.03750047]
["bitfinex","BTCUSD",1633103329098,0.0005301,47294.0,47280.0,0.218009]
["bitfinex","BTCUSD",1633103329299,0.0005301,47294.0,47284.0,0.30709165]
["bitfinex","BTCUSD",1633103329504,0.00127474,47295.0,47291.0,0.01]
["bitfinex","BTCUSD",1633103329505,0.03627474,47295.0,47291.0,0.01]
["bitfinex","BTCUSD",1633103329701,0.211455,47294.0,47291.0,0.01]
["bitfinex","BTCUSD",1633103330106,0.0005301,47293.0,47291.0,0.01]
["bitfinex","BTCUSD",1633103330900,0.0005301,47293.0,47284.0,0.51852665]
["bitfinex","BTCUSD",1633103331099,0.0005301,47293.0,47285.0,0.218009]
["bitfinex","BTCUSD",1633103331308,0.0005301,47293.0,47285.0,0.317157]
["bitfinex","BTCUSD",1633103331509,0.0355301,47293.0,47291.0,0.011]
["bitfinex","BTCUSD",1633103331702,0.035,47293.0,47284.0,0.51852665]
["bitfinex","BTCUSD",1633103331903,0.035,47293.0,47285.0,0.218009]
["bitfinex","BTCUSD",1633103331904,0.07096701,47292.0,47285.0,0.218009]
["bitfinex","BTCUSD",1633103332311,0.07096701,47292.0,47285.0,0.52012352]
["bitfinex","BTCUSD",1633103332514,0.035,47293.0,47285.0,0.218009]
["bitfinex","BTCUSD",1633103332701,0.2119851,47294.0,47284.0,0.211435]
["bitfinex","BTCUSD",1633103332900,0.2119851,47294.0,47286.0,0.33353263]
["bitfinex","BTCUSD",1633103333102,0.211455,47294.0,47286.0,0.33353263]
["bitfinex","BTCUSD",1633103333501,0.246455,47294.0,47286.0,0.33353263]
["bitfinex","BTCUSD",1633103333702,0.08784022,47292.0,47286.0,0.33353263]
["bitfinex","BTCUSD",1633103333906,0.08784022,47292.0,47287.0,0.218009]
["bitfinex","BTCUSD",1633103334301,0.08784022,47292.0,47286.0,0.33353263]
["bitfinex","BTCUSD",1633103335306,0.08784022,47292.0,47284.0,0.211435]
["bitfinex","BTCUSD",1633103335506,0.11884022,47292.0,47286.0,0.021]
["bitfinex","BTCUSD",1633103336506,0.11884022,47292.0,47287.0,0.35437446]
["bitfinex","BTCUSD",1633103336703,0.031,47292.0,47287.0,0.35437446]
["bitfinex","BTCUSD",1633103336915,0.1,47293.0,47287.0,0.35437446]
["bitfinex","BTCUSD",1633103337504,0.031,47292.0,47287.0,0.02]
["bitfinex","BTCUSD",1633103337704,0.10217419,47292.0,47287.0,0.02]
["bitfinex","BTCUSD",1633103338904,0.07117419,47292.0,47282.0,0.29516433]
["bitfinex","BTCUSD",1633103339113,0.0012037,47289.0,47282.0,0.29516433]
["bitfinex","BTCUSD",1633103339306,0.0012037,47289.0,47283.0,0.218009]
["bitfinex","BTCUSD",1633103339506,0.0012037,47289.0,47287.0,0.02]
["bitfinex","BTCUSD",1633103340111,0.09917419,47292.0,47278.0,0.00120047]
["bitfinex","BTCUSD",1633103340112,0.21041717,47288.0,47278.0,0.00120047]
["bitfinex","BTCUSD",1633103340308,0.21041717,47288.0,47272.0,0.35191478]
["bitfinex","BTCUSD",1633103340309,0.31519158,47280.0,47272.0,0.317227]
["bitfinex","BTCUSD",1633103340510,0.0444556,47279.0,47271.0,0.212682]
["bitfinex","BTCUSD",1633103340728,0.0444556,47279.0,47269.0,0.7286]
["bitfinex","BTCUSD",1633103340916,0.08998127,47274.0,47267.0,0.00123937]
["bitfinex","BTCUSD",1633103341311,0.0003246,47273.0,47267.0,0.00123937]
["bitfinex","BTCUSD",1633103341509,0.0003246,47273.0,47263.0,0.20916712]
["bitfinex","BTCUSD",1633103341510,0.29743213,47269.0,47263.0,0.20916712]
["bitfinex","BTCUSD",1633103341714,0.29743213,47269.0,47260.0,0.00127444]
["bitfinex","BTCUSD",1633103341911,0.29743213,47269.0,47268.0,6.045e-05]
["bitfinex","BTCUSD",1633103342118,1.05579578,47269.0,47268.0,6.045e-05]
["bitfinex","BTCUSD",1633103342311,1.05579578,47269.0,47252.0,0.9954]
["bitfinex","BTCUSD",1633103342312,2.2,47268.0,47252.0,0.9954]
["bitfinex","BTCUSD",1633103342511,0.226074,47267.0,47252.0,0.9954]
["bitfinex","BTCUSD",1633103342728,0.00255519,47265.0,47256.0,0.24103934]
["bitfinex","BTCUSD",1633103342912,0.21172919,47265.0,47264.0,0.25138473]
["bitfinex","BTCUSD",1633103343113,0.21043494,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103343515,0.21075954,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103343713,0.21075954,47265.0,47264.0,0.05158655]
["bitfinex","BTCUSD",1633103343714,0.5144841,47265.0,47264.0,0.05158655]
["bitfinex","BTCUSD",1633103344113,0.24275954,47265.0,47264.0,0.05158655]
["bitfinex","BTCUSD",1633103344318,0.85931831,47265.0,47264.0,0.05158655]
["bitfinex","BTCUSD",1633103344915,0.82731831,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103345717,0.86431831,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103346315,0.59045324,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103346513,0.24743494,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103346914,0.21043494,47265.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103347516,0.21043494,47265.0,47264.0,0.26250859]
["bitfinex","BTCUSD",1633103347712,0.24643494,47265.0,47264.0,0.27250859]
["bitfinex","BTCUSD",1633103348228,0.036,47265.0,47264.0,0.49818792]
["bitfinex","BTCUSD",1633103348415,0.62734299,47290.0,47264.0,0.70640242]
["bitfinex","BTCUSD",1633103348416,0.00523884,47288.0,47264.0,0.70640242]
["bitfinex","BTCUSD",1633103348615,0.50122634,47290.0,47275.0,0.2225144]
["bitfinex","BTCUSD",1633103348827,0.50122634,47290.0,47276.0,0.32027243]
["bitfinex","BTCUSD",1633103348828,0.209174,47289.0,47276.0,0.32027243]
["bitfinex","BTCUSD",1633103349016,0.07290161,47284.0,47276.0,0.32027243]
["bitfinex","BTCUSD",1633103349223,0.07290161,47284.0,47276.0,0.0002055]
["bitfinex","BTCUSD",1633103349414,0.07290161,47284.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103349618,0.07290161,47284.0,47276.0,0.018]
["bitfinex","BTCUSD",1633103349619,0.00126711,47277.0,47276.0,0.018]
["bitfinex","BTCUSD",1633103350417,0.21044111,47277.0,47276.0,0.018]
["bitfinex","BTCUSD",1633103350616,0.53788752,47277.0,47276.0,0.018]
["bitfinex","BTCUSD",1633103351616,0.57088752,47277.0,47276.0,0.03]
["bitfinex","BTCUSD",1633103351817,0.57088752,47277.0,47276.0,0.02700001]
["bitfinex","BTCUSD",1633103352220,0.57088752,47277.0,47276.0,0.012]
["bitfinex","BTCUSD",1633103352420,0.53788752,47277.0,47265.0,0.32551081]
["bitfinex","BTCUSD",1633103352617,0.53788752,47277.0,47262.0,1.7618]
["bitfinex","BTCUSD",1633103352618,0.32871352,47277.0,47262.0,0.733]
["bitfinex","BTCUSD",1633103352817,0.32871352,47277.0,47267.0,0.07416471]
["bitfinex","BTCUSD",1633103353017,0.07434147,47276.0,47267.0,0.07416471]
["bitfinex","BTCUSD",1633103353234,0.07466607,47276.0,47267.0,0.07416471]
["bitfinex","BTCUSD",1633103353425,0.07466607,47276.0,47264.0,0.03383994]
["bitfinex","BTCUSD",1633103353619,0.07466607,47276.0,47267.0,0.013]
["bitfinex","BTCUSD",1633103353837,0.07466607,47276.0,47267.0,0.2429496]
["bitfinex","BTCUSD",1633103354420,0.07434147,47276.0,47268.0,0.09513652]
["bitfinex","BTCUSD",1633103355223,0.28588838,47276.0,47268.0,0.09513652]
["bitfinex","BTCUSD",1633103355621,0.32288838,47276.0,47268.0,0.09713652]
["bitfinex","BTCUSD",1633103355820,0.0003246,47275.0,47268.0,0.09713652]
["bitfinex","BTCUSD",1633103356030,0.24854691,47276.0,47268.0,0.09713652]
["bitfinex","BTCUSD",1633103356622,0.24854691,47276.0,47273.0,0.22397294]
["bitfinex","BTCUSD",1633103357036,0.00696343,47278.0,47268.0,0.30665752]
["bitfinex","BTCUSD",1633103357225,0.09715476,47282.0,47269.0,0.2182145]
["bitfinex","BTCUSD",1633103357429,0.00634375,47278.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103357625,0.033,47276.0,47273.0,0.016]
["bitfinex","BTCUSD",1633103358490,0.09715476,47282.0,47272.0,0.0002055]
["bitfinex","BTCUSD",1633103358692,0.00517247,47278.0,47271.0,0.34873644]
["bitfinex","BTCUSD",1633103358903,0.09715476,47282.0,47271.0,0.34873644]
["bitfinex","BTCUSD",1633103359090,0.09715476,47282.0,47271.0,0.34801211]
["bitfinex","BTCUSD",1633103359301,0.44407718,47282.0,47271.0,0.34780661]
["bitfinex","BTCUSD",1633103359490,0.09715476,47282.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103359692,0.13015476,47282.0,47271.0,0.015]
["bitfinex","BTCUSD",1633103360103,0.13015476,47282.0,47272.0,0.19621481]
["bitfinex","BTCUSD",1633103360492,0.13015476,47282.0,47272.0,0.0002055]
["bitfinex","BTCUSD",1633103360692,0.34966218,47281.0,47271.0,0.015]
["bitfinex","BTCUSD",1633103360892,0.209174,47280.0,47271.0,0.015]
["bitfinex","BTCUSD",1633103361096,0.209174,47280.0,47268.0,0.30665752]
["bitfinex","BTCUSD",1633103361294,0.62262279,47281.0,47270.0,0.317256]
["bitfinex","BTCUSD",1633103361500,0.62262279,47281.0,47268.0,0.211521]
["bitfinex","BTCUSD",1633103361796,0.00121312,47279.0,47271.0,0.003]
["bitfinex","BTCUSD",1633103362195,0.00153772,47279.0,47271.0,0.003]
["bitfinex","BTCUSD",1633103362392,0.03483564,47279.0,47271.0,0.003]
["bitfinex","BTCUSD",1633103362596,0.04015453,47278.0,47271.0,0.003]
["bitfinex","BTCUSD",1633103362793,0.00597877,47278.0,47271.0,0.003]
["bitfinex","BTCUSD",1633103362995,0.03801273,47276.0,47268.0,0.211521]
["bitfinex","BTCUSD",1633103363795,0.033,47276.0,47268.0,0.225521]
["bitfinex","BTCUSD",1633103363995,0.04094559,47275.0,47268.0,0.225521]
["bitfinex","BTCUSD",1633103364195,0.04856391,47275.0,47268.0,0.225521]
["bitfinex","BTCUSD",1633103364394,0.00761832,47275.0,47268.0,0.225521]
["bitfinex","BTCUSD",1633103364594,0.03921137,47274.0,47268.0,0.225521]
["bitfinex","BTCUSD",1633103365204,0.03921137,47274.0,47272.0,0.0012663]
["bitfinex","BTCUSD",1633103365403,0.21153044,47279.0,47272.0,0.0012663]
["bitfinex","BTCUSD",1633103365594,0.25472753,47279.0,47271.0,0.11821633]
["bitfinex","BTCUSD",1633103365795,0.035,47274.0,47271.0,0.11821633]
["bitfinex","BTCUSD",1633103365994,0.035,47274.0,47271.0,0.0002055]
["bitfinex","BTCUSD",1633103366200,0.04066715,47273.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103366395,0.04066715,47273.0,47270.0,0.218009]
["bitfinex","BTCUSD",1633103366595,0.21153044,47279.0,47270.0,0.218009]
["bitfinex","BTCUSD",1633103366796,0.21861188,47279.0,47271.0,0.0002055]
["bitfinex","BTCUSD",1633103367010,0.21861188,47279.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103367196,0.04588602,47275.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103367404,0.36296222,47278.0,47269.0,0.0002055]
["bitfinex","BTCUSD",1633103367800,0.03603674,47273.0,47269.0,0.0052055]
["bitfinex","BTCUSD",1633103368211,0.03603674,47273.0,47270.0,0.2182145]
["bitfinex","BTCUSD",1633103368595,0.00549059,47274.0,47271.0,0.0002055]
["bitfinex","BTCUSD",1633103368796,0.36296222,47278.0,47271.0,0.0002055]
["bitfinex","BTCUSD",1633103369006,0.36296222,47278.0,47270.0,0.0002055]
["bitfinex","BTCUSD",1633103369205,0.03339383,47278.0,47273.0,0.317241]
["bitfinex","BTCUSD",1633103369410,0.03986886,47278.0,47273.0,0.317241]
["bitfinex","BTCUSD",1633103369607,0.03986886,47278.0,47274.0,0.0002055]
["bitfinex","BTCUSD",1633103369804,0.04247503,47278.0,47274.0,0.0002055]
["bitfinex","BTCUSD",1633103369998,6.044e-05,47275.0,47274.0,0.0002055]
["bitfinex","BTCUSD",1633103370213,6.044e-05,47275.0,47273.0,0.211504]
["bitfinex","BTCUSD",1633103370600,6.044e-05,47275.0,47274.0,0.317236]
["bitfinex","BTCUSD",1633103370799,6.044e-05,47275.0,47274.0,0.72375312]
["bitfinex","BTCUSD",1633103371201,6.044e-05,47275.0,47274.0,1.25236351]
["bitfinex","BTCUSD",1633103371411,6.044e-05,47275.0,47274.0,0.94817306]
["bitfinex","BTCUSD",1633103371598,6.044e-05,47275.0,47274.0,1.3095691]
["bitfinex","BTCUSD",1633103371799,0.02706044,47275.0,47274.0,1.3095691]
["bitfinex","BTCUSD",1633103372004,0.02706044,47275.0,47274.0,1.12126648]
["bitfinex","BTCUSD",1633103372397,0.02706044,47275.0,47274.0,0.88378893]
["bitfinex","BTCUSD",1633103372598,6.044e-05,47275.0,47274.0,0.75987044]
["bitfinex","BTCUSD",1633103372799,6.044e-05,47275.0,47274.0,0.21943444]
["bitfinex","BTCUSD",1633103373006,6.044e-05,47275.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103373203,0.0003246,47274.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103373401,0.00127968,47270.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103373603,0.33585788,47268.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103373810,0.33585788,47268.0,47264.0,0.03458655]
["bitfinex","BTCUSD",1633103374000,0.40812063,47268.0,47264.0,0.03458655]
["bitfinex","BTCUSD",1633103374401,0.00654,47269.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103374601,0.25533929,47271.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103374802,0.0058537,47269.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103375003,0.26244471,47271.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103375215,0.26276931,47271.0,47265.0,0.18774104]
["bitfinex","BTCUSD",1633103375406,0.26244471,47271.0,47265.0,0.18774104]
["bitfinex","BTCUSD",1633103375802,0.29444471,47271.0,47265.0,0.18774104]
["bitfinex","BTCUSD",1633103377204,0.26244471,47271.0,47265.0,0.18774104]
["bitfinex","BTCUSD",1633103377812,0.29444471,47271.0,47265.0,0.20774104]
["bitfinex","BTCUSD",1633103379018,0.29444471,47271.0,47265.0,0.02]
["bitfinex","BTCUSD",1633103379206,0.26244471,47271.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103379807,0.29544471,47271.0,47265.0,0.016]
["bitfinex","BTCUSD",1633103380009,0.209174,47270.0,47268.0,0.2171787]
["bitfinex","BTCUSD",1633103380413,0.209174,47270.0,47265.0,0.016]
["bitfinex","BTCUSD",1633103380611,0.27473521,47269.0,47265.0,0.016]
["bitfinex","BTCUSD",1633103380834,0.27727243,47267.0,47265.0,0.016]
["bitfinex","BTCUSD",1633103381013,0.27181034,47266.0,47265.0,0.016]
["bitfinex","BTCUSD",1633103381417,0.00567565,47268.0,47264.0,0.22204703]
["bitfinex","BTCUSD",1633103381612,0.29266989,47270.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103381829,0.026,47266.0,47265.0,0.018]
["bitfinex","BTCUSD",1633103383811,0.047,47266.0,47265.0,0.035]
["bitfinex","BTCUSD",1633103384211,0.047,47266.0,47265.0,0.0352055]
["bitfinex","BTCUSD",1633103384414,0.29898495,47270.0,47265.0,0.0002055]
["bitfinex","BTCUSD",1633103384612,0.29831135,47270.0,47265.0,0.0002055]
["bitfinex","BTCUSD",1633103385012,0.29831135,47270.0,47266.0,0.09078358]
["bitfinex","BTCUSD",1633103385013,0.00722231,47270.0,47266.0,0.09078358]
["bitfinex","BTCUSD",1633103385325,0.0071196,47270.0,47267.0,0.218009]
["bitfinex","BTCUSD",1633103385513,0.00560841,47270.0,47267.0,0.2182145]
["bitfinex","BTCUSD",1633103385713,0.00598997,47270.0,47268.0,0.0002055]
["bitfinex","BTCUSD",1633103385918,0.0070628,47270.0,47269.0,0.31126822]
["bitfinex","BTCUSD",1633103386132,0.00528538,47270.0,47269.0,0.31126822]
["bitfinex","BTCUSD",1633103386318,0.00528538,47270.0,47269.0,0.31147372]
["bitfinex","BTCUSD",1633103386516,0.00596006,47270.0,47269.0,0.30647372]
["bitfinex","BTCUSD",1633103386713,0.00500594,47270.0,47269.0,0.30647372]
["bitfinex","BTCUSD",1633103386914,0.25533929,47271.0,47269.0,0.30647372]
["bitfinex","BTCUSD",1633103387316,0.25533929,47271.0,47270.0,0.0002055]
["bitfinex","BTCUSD",1633103387529,0.26159729,47271.0,47270.0,0.2182145]
["bitfinex","BTCUSD",1633103389817,0.26159729,47271.0,47270.0,0.2512145]
["bitfinex","BTCUSD",1633103391219,0.21779961,47271.0,47270.0,0.2512145]
["bitfinex","BTCUSD",1633103391429,0.21779961,47271.0,47270.0,0.2182145]
["bitfinex","BTCUSD",1633103391820,0.21154161,47271.0,47270.0,0.2182145]
["bitfinex","BTCUSD",1633103392017,0.21154161,47271.0,47270.0,0.2512145]
["bitfinex","BTCUSD",1633103392430,0.21154161,47271.0,47270.0,0.19670584]
["bitfinex","BTCUSD",1633103392819,0.21154161,47271.0,47268.0,0.317283]
["bitfinex","BTCUSD",1633103393035,0.21154161,47271.0,47269.0,0.217892]
["bitfinex","BTCUSD",1633103393822,0.21154161,47271.0,47270.0,0.23537573]
["bitfinex","BTCUSD",1633103394020,0.21154161,47271.0,47270.0,0.45326773]
["bitfinex","BTCUSD",1633103394825,0.02889835,47270.0,47269.0,0.036]
["bitfinex","BTCUSD",1633103395024,0.24808383,47270.0,47269.0,0.036]
["bitfinex","BTCUSD",1633103395822,0.29008383,47270.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103396025,0.211572,47268.0,47264.0,0.03258655]
["bitfinex","BTCUSD",1633103396623,0.09665698,47262.0,47260.0,0.18717146]
["bitfinex","BTCUSD",1633103396827,0.211572,47268.0,47261.0,0.217892]
["bitfinex","BTCUSD",1633103397023,0.211572,47268.0,47261.0,8.463e-05]
["bitfinex","BTCUSD",1633103397246,0.21156387,47263.0,47261.0,0.31741763]
["bitfinex","BTCUSD",1633103397439,0.21156387,47263.0,47262.0,0.217892]
["bitfinex","BTCUSD",1633103397626,0.21156387,47263.0,47262.0,0.21796454]
["bitfinex","BTCUSD",1633103399228,0.21156387,47263.0,47262.0,7.254e-05]
["bitfinex","BTCUSD",1633103399826,0.21156387,47263.0,47262.0,0.03207254]
["bitfinex","BTCUSD",1633103400093,0.22256387,47263.0,47262.0,0.03207254]
["bitfinex","BTCUSD",1633103400306,0.22256387,47263.0,47262.0,0.27650247]
["bitfinex","BTCUSD",1633103400491,0.22256387,47263.0,47262.0,0.03207254]
["bitfinex","BTCUSD",1633103401694,0.21156387,47263.0,47262.0,7.254e-05]
["bitfinex","BTCUSD",1633103401905,0.21156387,47263.0,47262.0,0.03607254]
["bitfinex","BTCUSD",1633103403415,0.21156387,47263.0,47262.0,7.254e-05]
["bitfinex","BTCUSD",1633103403999,0.21156387,47263.0,47262.0,0.02914216]
["bitfinex","BTCUSD",1633103404195,0.21156387,47263.0,47260.0,0.16648116]
["bitfinex","BTCUSD",1633103404798,0.21156387,47263.0,47255.0,0.483973]
["bitfinex","BTCUSD",1633103404999,0.21156387,47263.0,47255.0,0.1666]
["bitfinex","BTCUSD",1633103405000,0.00121927,47256.0,47255.0,0.1666]
["bitfinex","BTCUSD",1633103405201,0.00121927,47256.0,47249.0,1.0342]
["bitfinex","BTCUSD",1633103405400,0.00044545,47255.0,47248.0,0.73]
["bitfinex","BTCUSD",1633103405607,0.04461129,47256.0,47248.0,0.73]
["bitfinex","BTCUSD",1633103405799,0.11518024,47254.0,47248.0,0.73]
["bitfinex","BTCUSD",1633103405997,0.11518024,47254.0,47249.0,0.2080001]
["bitfinex","BTCUSD",1633103405998,0.211629,47252.0,47249.0,0.2080001]
["bitfinex","BTCUSD",1633103406202,0.28477943,47251.0,47249.0,0.2080001]
["bitfinex","BTCUSD",1633103406399,0.2183624,47252.0,47249.0,0.2080001]
["bitfinex","BTCUSD",1633103406400,0.2116302,47254.0,47252.0,0.2183624]
["bitfinex","BTCUSD",1633103406605,0.2116302,47254.0,47253.0,8.465e-05]
["bitfinex","BTCUSD",1633103407001,0.2116302,47254.0,47253.0,0.21797665]
["bitfinex","BTCUSD",1633103407201,0.2116302,47254.0,47253.0,0.217892]
["bitfinex","BTCUSD",1633103407399,0.2116302,47254.0,47252.0,0.2183624]
["bitfinex","BTCUSD",1633103407602,0.2116302,47254.0,47252.0,0.14581783]
["bitfinex","BTCUSD",1633103407999,0.2116302,47254.0,47253.0,0.04]
["bitfinex","BTCUSD",1633103409202,0.2116302,47254.0,47253.0,0.217892]
["bitfinex","BTCUSD",1633103409803,0.00034941,47255.0,47253.0,0.75612002]
["bitfinex","BTCUSD",1633103410007,0.5,47279.0,47274.0,0.04314512]
["bitfinex","BTCUSD",1633103410203,0.5,47279.0,47274.0,0.65139935]
["bitfinex","BTCUSD",1633103410403,0.00021758,47275.0,47274.0,0.88619135]
["bitfinex","BTCUSD",1633103410615,0.00021758,47275.0,47274.0,1.32011353]
["bitfinex","BTCUSD",1633103410803,0.00021758,47275.0,47274.0,1.21679231]
["bitfinex","BTCUSD",1633103411003,0.00021758,47275.0,47274.0,1.12462084]
["bitfinex","BTCUSD",1633103411203,0.00021758,47275.0,47274.0,1.44179884]
["bitfinex","BTCUSD",1633103411807,0.00021758,47275.0,47274.0,1.08054261]
["bitfinex","BTCUSD",1633103412012,0.00021758,47275.0,47274.0,0.7102532]
["bitfinex","BTCUSD",1633103412211,0.00021758,47275.0,47274.0,0.30103712]
["bitfinex","BTCUSD",1633103413014,0.00021758,47275.0,47274.0,0.08314512]
["bitfinex","BTCUSD",1633103413219,0.26051085,47275.0,47274.0,0.04314512]
["bitfinex","BTCUSD",1633103413414,0.26051085,47275.0,47274.0,0.26759718]
["bitfinex","BTCUSD",1633103413415,0.00021758,47275.0,47274.0,0.26759718]
["bitfinex","BTCUSD",1633103413624,0.00129708,47296.0,47288.0,0.2376569]
["bitfinex","BTCUSD",1633103413813,0.00129708,47296.0,47289.0,0.30273178]
["bitfinex","BTCUSD",1633103413814,0.26130287,47292.0,47289.0,0.30273178]
["bitfinex","BTCUSD",1633103414013,0.00016917,47289.0,47276.0,8.465e-05]
["bitfinex","BTCUSD",1633103414212,0.00016917,47289.0,47284.0,0.08895781]
["bitfinex","BTCUSD",1633103414416,0.31737317,47289.0,47278.0,0.36111503]
["bitfinex","BTCUSD",1633103414626,0.00012084,47285.0,47278.0,0.36111503]
["bitfinex","BTCUSD",1633103414813,0.00010876,47284.0,47275.0,0.3373182]
["bitfinex","BTCUSD",1633103415012,0.00010876,47284.0,47276.0,0.217892]
["bitfinex","BTCUSD",1633103415213,0.00010876,47284.0,47275.0,0.02574895]
["bitfinex","BTCUSD",1633103415214,0.211506,47281.0,47275.0,0.0258336]
["bitfinex","BTCUSD",1633103415414,0.30617115,47281.0,47276.0,0.217892]
["bitfinex","BTCUSD",1633103415637,0.21150526,47279.0,47276.0,0.217892]
["bitfinex","BTCUSD",1633103415812,0.21150526,47279.0,47275.0,0.02574895]
["bitfinex","BTCUSD",1633103416014,0.21150526,47279.0,47277.0,0.20520824]
["bitfinex","BTCUSD",1633103416215,0.20650526,47279.0,47277.0,0.20520824]
["bitfinex","BTCUSD",1633103416820,0.20650526,47279.0,47277.0,0.20334783]
["bitfinex","BTCUSD",1633103418029,0.24050526,47279.0,47277.0,0.20634783]
["bitfinex","BTCUSD",1633103419224,0.20650526,47279.0,47277.0,0.20334783]
["bitfinex","BTCUSD",1633103419632,0.20650526,47279.0,47278.0,0.32994042]
["bitfinex","BTCUSD",1633103419836,0.00010876,47284.0,47278.0,0.63312683]
["bitfinex","BTCUSD",1633103420021,0.00010876,47284.0,47283.0,0.00125701]
["bitfinex","BTCUSD",1633103420222,0.00010876,47284.0,47283.0,0.16895201]
["bitfinex","BTCUSD",1633103420422,0.00010876,47284.0,47283.0,0.24938481]
["bitfinex","BTCUSD",1633103420637,0.00010876,47284.0,47283.0,0.35938481]
["bitfinex","BTCUSD",1633103420824,0.00010876,47284.0,47283.0,0.72134499]
["bitfinex","BTCUSD",1633103421223,0.00010876,47284.0,47283.0,1.03854364]
["bitfinex","BTCUSD",1633103421638,0.00010876,47284.0,47283.0,1.03845899]
["bitfinex","BTCUSD",1633103421821,0.00010876,47284.0,47283.0,1.03720198]
["bitfinex","BTCUSD",1633103422022,0.02310876,47284.0,47283.0,1.06520198]
["bitfinex","BTCUSD",1633103422627,0.02310876,47284.0,47283.0,0.98476918]
["bitfinex","BTCUSD",1633103423425,0.00010876,47284.0,47283.0,0.95676918]
["bitfinex","BTCUSD",1633103423634,0.00010876,47284.0,47283.0,1.02690638]
["bitfinex","BTCUSD",1633103424030,0.02010876,47284.0,47283.0,1.05890638]
["bitfinex","BTCUSD",1633103424828,0.02010876,47284.0,47283.0,0.67165518]
["bitfinex","BTCUSD",1633103425228,0.00010876,47284.0,47283.0,0.63965518]
["bitfinex","BTCUSD",1633103425432,0.00010876,47284.0,47283.0,0.277695]
["bitfinex","BTCUSD",1633103425642,0.00010876,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103426032,0.03610876,47284.0,47283.0,0.121]
["bitfinex","BTCUSD",1633103427436,0.00010876,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103428042,0.25200076,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103429431,0.21800076,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103430099,0.25200076,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103430697,0.2532873,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103431299,0.2192873,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103431698,0.0013953,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103432105,0.2532873,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103432512,0.0353953,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103432721,0.25200076,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103432901,0.03410876,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103433311,0.00010876,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103434106,0.03410876,47284.0,47283.0,0.11]
["bitfinex","BTCUSD",1633103434509,0.26344032,47291.0,47287.0,0.211487]
["bitfinex","BTCUSD",1633103434511,0.19183773,47291.0,47287.0,0.211487]
["bitfinex","BTCUSD",1633103434708,0.00127302,47286.0,47285.0,0.00129558]
["bitfinex","BTCUSD",1633103436116,0.03427302,47286.0,47285.0,0.00129558]
["bitfinex","BTCUSD",1633103436717,0.92863732,47262.0,47261.0,0.00143922]
["bitfinex","BTCUSD",1633103436910,0.92863732,47262.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103436911,0.36068984,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103437108,0.89668781,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103437308,1.11388374,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103437516,2.14859546,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103437725,2.16549546,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103437911,3.30097546,47259.0,47258.0,0.0004]
["bitfinex","BTCUSD",1633103438125,0.217892,47255.0,47250.0,0.0004]
["bitfinex","BTCUSD",1633103438311,0.217892,47255.0,47235.0,0.0004]
["bitfinex","BTCUSD",1633103438312,0.217892,47251.0,47235.0,0.0004]
["bitfinex","BTCUSD",1633103438508,0.21917113,47248.0,47235.0,0.0004]
["bitfinex","BTCUSD",1633103438711,0.78316564,47248.0,47235.0,0.0004]
["bitfinex","BTCUSD",1633103439017,0.21968546,47247.0,47240.0,0.07739012]
["bitfinex","BTCUSD",1633103439214,0.73605536,47247.0,47240.0,0.0008]
["bitfinex","BTCUSD",1633103439413,0.73605536,47247.0,47246.0,0.0010354]
["bitfinex","BTCUSD",1633103440013,0.76705536,47247.0,47246.0,0.0010354]
["bitfinex","BTCUSD",1633103440212,0.26705536,47247.0,47246.0,0.0010354]
["bitfinex","BTCUSD",1633103440614,0.26758546,47247.0,47246.0,0.0010354]
["bitfinex","BTCUSD",1633103441214,0.26758546,47247.0,47246.0,5.4e-06]
["bitfinex","BTCUSD",1633103441215,0.5408207,47247.0,47246.0,5.4e-06]
["bitfinex","BTCUSD",1633103441417,1.0408207,47247.0,47240.0,0.0008]
["bitfinex","BTCUSD",1633103441618,0.214309,47243.0,47240.0,0.0008]
["bitfinex","BTCUSD",1633103441820,0.21914172,47241.0,47240.0,0.0008]
["bitfinex","BTCUSD",1633103442215,0.21914172,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103442216,0.10967182,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103442822,0.60967182,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103443821,0.60914172,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103444018,0.13814172,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103444220,0.03024972,47241.0,47240.0,0.00087259]
["bitfinex","BTCUSD",1633103445228,0.029,47241.0,47240.0,0.43794386]
["bitfinex","BTCUSD",1633103445430,0.46668984,47259.0,47255.0,0.10413398]
["bitfinex","BTCUSD",1633103445646,0.5,47256.0,47246.0,0.39630844]
["bitfinex","BTCUSD",1633103445837,0.0012915,47247.0,47244.0,0.06889406]
["bitfinex","BTCUSD",1633103446234,0.0012915,47247.0,47245.0,0.08246529]
["bitfinex","BTCUSD",1633103446429,0.0012915,47247.0,47244.0,0.06889406]
["bitfinex","BTCUSD",1633103446626,0.3187745,47247.0,47244.0,0.06889406]
["bitfinex","BTCUSD",1633103448091,0.3597745,47247.0,47244.0,0.06889406]
["bitfinex","BTCUSD",1633103448692,0.3597745,47247.0,47245.0,0.1876875]
["bitfinex","BTCUSD",1633103449096,0.3597745,47247.0,47245.0,0.28964512]
["bitfinex","BTCUSD",1633103449291,0.317483,47247.0,47245.0,0.28964512]
["bitfinex","BTCUSD",1633103449492,0.317483,47247.0,47246.0,0.35108108]
["bitfinex","BTCUSD",1633103449897,0.423308,47252.0,47251.0,0.09265955]
["bitfinex","BTCUSD",1633103450510,0.00123224,47254.0,47251.0,0.09265955]
["bitfinex","BTCUSD",1633103450896,0.00123224,47254.0,47253.0,0.23027872]
["bitfinex","BTCUSD",1633103451114,0.00123224,47254.0,47250.0,0.211627]
["bitfinex","BTCUSD",1633103451314,0.0005301,47253.0,47250.0,0.211627]
["bitfinex","BTCUSD",1633103451515,0.00130478,47254.0,47250.0,0.211627]
["bitfinex","BTCUSD",1633103451714,0.317461,47253.0,47251.0,0.11]
["bitfinex","BTCUSD",1633103452114,0.217945,47252.0,47251.0,0.28973124]
["bitfinex","BTCUSD",1633103452313,0.349461,47253.0,47251.0,0.11]
["bitfinex","BTCUSD",1633103453315,0.317461,47253.0,47251.0,0.11]
["bitfinex","BTCUSD",1633103453529,0.217945,47252.0,47251.0,0.11]
["bitfinex","BTCUSD",1633103453915,0.217945,47252.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103454120,0.348461,47253.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103454917,0.00130478,47254.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103455324,0.317456,47253.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103456136,0.352456,47253.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103457318,0.035,47253.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103457515,7.254e-05,47254.0,47251.0,0.09900001]
["bitfinex","BTCUSD",1633103457718,7.254e-05,47254.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103458117,0.038,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103458916,0.355454,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103459319,0.3559841,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103459518,0.3179841,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103459731,0.317454,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103460118,0.63662353,47253.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103460317,0.217945,47252.0,47251.0,0.09286001]
["bitfinex","BTCUSD",1633103460517,0.217945,47252.0,47251.0,0.07082374]
["bitfinex","BTCUSD",1633103461127,0.359454,47253.0,47251.0,0.07082374]
["bitfinex","BTCUSD",1633103461321,0.217945,47252.0,47251.0,0.07082374]
["bitfinex","BTCUSD",1633103461719,0.21918949,47252.0,47251.0,0.07082374]
["bitfinex","BTCUSD",1633103462119,0.26118949,47252.0,47251.0,0.07082374]
["bitfinex","BTCUSD",1633103463022,0.26118949,47252.0,47240.0,0.00066259]
["bitfinex","BTCUSD",1633103463023,0.003125,47241.0,47240.0,0.00066259]
["bitfinex","BTCUSD",1633103463223,0.003125,47241.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103463224,0.0272574,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103463424,0.2452024,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103463624,0.2457325,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103463863,0.2452024,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103464234,0.07049981,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103465022,0.0692574,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103465624,0.0272574,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103466224,0.0682574,47238.0,47237.0,0.0004]
["bitfinex","BTCUSD",1633103466629,0.0682574,47238.0,47237.0,1.1736]
["bitfinex","BTCUSD",1633103466828,0.0682574,47238.0,47237.0,0.441545]
["bitfinex","BTCUSD",1633103467039,0.1333879,47250.0,47238.0,0.02912]
["bitfinex","BTCUSD",1633103467225,0.1333879,47250.0,47246.0,0.09904128]
["bitfinex","BTCUSD",1633103467426,0.1333879,47250.0,47239.0,0.3]
["bitfinex","BTCUSD",1633103467624,6.047e-05,47247.0,47240.0,0.217945]
["bitfinex","BTCUSD",1633103467937,6.047e-05,47247.0,47239.0,0.3]
["bitfinex","BTCUSD",1633103468133,6.047e-05,47247.0,47246.0,0.211643]
["bitfinex","BTCUSD",1633103468339,6.047e-05,47247.0,47246.0,0.506643]
["bitfinex","BTCUSD",1633103468992,6.047e-05,47247.0,47246.0,0.206643]
["bitfinex","BTCUSD",1633103470328,0.04106047,47247.0,47246.0,0.206643]
["bitfinex","BTCUSD",1633103471326,0.04234421,47247.0,47246.0,0.206643]
["bitfinex","BTCUSD",1633103471530,0.00134421,47247.0,47246.0,0.206643]
["bitfinex","BTCUSD",1633103472132,0.21928921,47247.0,47243.0,0.211643]
["bitfinex","BTCUSD",1633103472331,0.00127436,47244.0,47243.0,0.211643]
["bitfinex","BTCUSD",1633103472928,0.26334874,47244.0,47243.0,0.321643]
["bitfinex","BTCUSD",1633103473127,0.26334874,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103473328,0.21921936,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103474328,0.25021936,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103475528,0.21921936,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103476338,0.24921936,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103476733,0.03127436,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103476932,0.00127436,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103478333,0.03127436,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103479534,0.00127436,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103480338,0.04027436,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103481004,0.039,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103481640,0.356521,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103482036,0.585286,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103482247,0.62354427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103482638,0.84201937,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103483637,0.80501937,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103483837,0.53672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103484038,1.03672427,47244.0,47243.0,0.32665458]
["bitfinex","BTCUSD",1633103484249,1.07472427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103485638,1.03672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103485847,0.53672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103486038,0.31877927,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103486242,0.34877927,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103487439,0.61965102,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103487845,0.83812612,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103488243,0.86759602,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103488438,0.59672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103488638,0.56672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103489039,0.53672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103490242,0.57272427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103491042,0.53725437,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103491450,0.53672427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103492044,0.53725437,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103492264,0.57372427,47244.0,47243.0,0.11]
["bitfinex","BTCUSD",1633103493244,1.87372427,47244.0,47243.0,0.04111]
["bitfinex","BTCUSD",1633103493446,0.0922779,47240.0,47239.0,0.211674]
["bitfinex","BTCUSD",1633103493644,1.77079905,47240.0,47238.0,0.02912]
["bitfinex","BTCUSD",1633103493858,0.104195,47236.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103494047,0.00129449,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103494265,0.00129449,47231.0,47230.0,0.54092135]
["bitfinex","BTCUSD",1633103494847,0.00129449,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103495045,0.00182459,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103495246,0.21923949,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103495845,0.21923949,47231.0,47230.0,0.47866035]
["bitfinex","BTCUSD",1633103496245,0.25723949,47231.0,47230.0,0.47866035]
["bitfinex","BTCUSD",1633103496457,0.03929449,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103496856,0.25776959,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103497044,0.25723949,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103497244,0.03929449,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103497645,0.00129449,47231.0,47230.0,0.53022749]
["bitfinex","BTCUSD",1633103498245,0.03929449,47231.0,47230.0,0.53022749]
["bitfinex","BTCUSD",1633103499645,0.00129449,47231.0,47230.0,0.53022749]
["bitfinex","BTCUSD",1633103499845,0.00129449,47231.0,47230.0,0.30016801]
["bitfinex","BTCUSD",1633103500048,0.00129449,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103500245,0.25676959,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103501046,0.20803168,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103501655,0.17103168,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103502248,0.20603168,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103502652,0.20550158,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103503254,0.20603168,47231.0,47230.0,0.00016801]
["bitfinex","BTCUSD",1633103503451,0.20603168,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103503647,0.17103168,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103503848,0.17050158,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103504462,0.20550158,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103504851,0.20603168,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103505729,0.17050158,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103506348,0.70850158,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103506729,0.70903168,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103506930,1.83403168,47231.0,47230.0,0.10788299]
["bitfinex","BTCUSD",1633103507130,0.03914871,47229.0,47227.0,0.0004]
["bitfinex","BTCUSD",1633103507336,0.25840375,47229.0,47227.0,0.0004]
["bitfinex","BTCUSD",1633103507548,0.25893385,47229.0,47228.0,0.00074519]
["bitfinex","BTCUSD",1633103507731,0.25711671,47229.0,47228.0,0.48582615]
["bitfinex","BTCUSD",1633103507938,0.75711671,47229.0,47228.0,0.48582615]
["bitfinex","BTCUSD",1633103508344,0.79011671,47229.0,47228.0,0.48582615]
["bitfinex","BTCUSD",1633103508734,0.0922779,47240.0,47228.0,1.37802795]
["bitfinex","BTCUSD",1633103508936,0.0922779,47240.0,47235.0,0.0993257]
["bitfinex","BTCUSD",1633103509151,0.0922779,47240.0,47237.0,0.27978004]
["bitfinex","BTCUSD",1633103509530,0.0922779,47240.0,47238.0,0.09432402]
["bitfinex","BTCUSD",1633103509732,0.0922779,47240.0,47239.0,0.26544819]
["bitfinex","BTCUSD",1633103509931,0.0922779,47240.0,47239.0,0.56544819]
["bitfinex","BTCUSD",1633103510131,0.0922779,47240.0,47239.0,0.66506791]
["bitfinex","BTCUSD",1633103510346,0.1252779,47240.0,47239.0,0.66506791]
["bitfinex","BTCUSD",1633103512333,0.1592779,47240.0,47239.0,0.68106791]
["bitfinex","BTCUSD",1633103512932,0.0922779,47240.0,47239.0,0.66506791]
["bitfinex","BTCUSD",1633103514338,0.1242779,47240.0,47239.0,0.68706791]
["bitfinex","BTCUSD",1633103514748,6.047e-05,47247.0,47240.0,0.217973]
["bitfinex","BTCUSD",1633103514934,6.047e-05,47247.0,47240.0,0.26669558]
["bitfinex","BTCUSD",1633103515137,6.047e-05,47247.0,47240.0,0.31422357]
["bitfinex","BTCUSD",1633103515336,1.1679594,47260.0,47253.0,0.23861204]
["bitfinex","BTCUSD",1633103515542,0.7473,47254.0,47253.0,0.58047265]
["bitfinex","BTCUSD",1633103515835,0.21805765,47254.0,47253.0,0.88047265]
["bitfinex","BTCUSD",1633103516032,8.465e-05,47254.0,47253.0,0.58784666]
["bitfinex","BTCUSD",1633103516236,8.465e-05,47254.0,47253.0,0.39278954]
["bitfinex","BTCUSD",1633103516435,0.04108465,47254.0,47253.0,0.3]
["bitfinex","BTCUSD",1633103517834,8.465e-05,47254.0,47253.0,0.3]
["bitfinex","BTCUSD",1633103518439,0.04208465,47254.0,47253.0,0.3]
["bitfinex","BTCUSD",1633103519638,8.465e-05,47254.0,47253.0,0.3]
["bitfinex","BTCUSD",1633103520437,0.03408465,47254.0,47253.0,0.302]
["bitfinex","BTCUSD",1633103521041,0.03408465,47254.0,47253.0,0.59093699]
["bitfinex","BTCUSD",1633103521654,0.03408465,47254.0,47253.0,0.90257959]
["bitfinex","BTCUSD",1633103521838,8.465e-05,47254.0,47253.0,0.90057959]
["bitfinex","BTCUSD",1633103522038,0.0914167,47261.0,47254.0,0.09857749]
["bitfinex","BTCUSD",1633103522243,0.0914167,47261.0,47257.0,0.5232]
["bitfinex","BTCUSD",1633103522450,1.1661,47273.0,47260.0,0.00127973]
["bitfinex","BTCUSD",1633103522640,0.1666,47274.0,47268.0,0.3]
["bitfinex","BTCUSD",1633103522840,0.20195773,47282.0,47269.0,0.28036292]
["bitfinex","BTCUSD",1633103523142,0.20195773,47282.0,47276.0,0.29866223]
["bitfinex","BTCUSD",1633103523143,0.50944442,47278.0,47276.0,0.29866223]
["bitfinex","BTCUSD",1633103523342,0.50944442,47278.0,47277.0,0.04803497]
["bitfinex","BTCUSD",1633103523542,0.14190498,47282.0,47277.0,0.04803497]
["bitfinex","BTCUSD",1633103523938,0.00122935,47278.0,47277.0,0.04803497]
["bitfinex","BTCUSD",1633103524137,0.00122935,47278.0,47277.0,0.1459553]
["bitfinex","BTCUSD",1633103524341,0.00122935,47278.0,47277.0,0.1639553]
["bitfinex","BTCUSD",1633103524537,0.00122935,47278.0,47277.0,0.39820913]
["bitfinex","BTCUSD",1633103524748,0.00122935,47278.0,47277.0,0.11592033]
["bitfinex","BTCUSD",1633103524938,0.00122935,47278.0,47277.0,0.39950435]
["bitfinex","BTCUSD",1633103525238,0.00122935,47278.0,47277.0,0.3064475]
["bitfinex","BTCUSD",1633103525440,0.317326,47279.0,47277.0,0.40670821]
["bitfinex","BTCUSD",1633103525645,0.317326,47279.0,47278.0,0.60969276]
["bitfinex","BTCUSD",1633103525840,0.317326,47279.0,47278.0,0.70685841]
["bitfinex","BTCUSD",1633103526448,0.354326,47279.0,47278.0,0.39716565]
["bitfinex","BTCUSD",1633103526642,0.35559168,47279.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103526843,0.05664185,47275.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103528052,0.055434,47275.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103528443,0.098434,47275.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103529840,0.055434,47275.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103530450,0.086434,47275.0,47274.0,0.318]
["bitfinex","BTCUSD",1633103531645,0.055434,47275.0,47274.0,0.3]
["bitfinex","BTCUSD",1633103531847,0.09801,47274.0,47269.0,0.3]
["bitfinex","BTCUSD",1633103532042,0.21922039,47270.0,47269.0,0.3]
["bitfinex","BTCUSD",1633103532242,0.21941381,47270.0,47269.0,0.3]
["bitfinex","BTCUSD",1633103532850,0.09543368,47267.0,47266.0,0.534429]
["bitfinex","BTCUSD",1633103533043,0.09543368,47267.0,47266.0,0.3]
["bitfinex","BTCUSD",1633103533243,0.09559085,47267.0,47263.0,0.3]
["bitfinex","BTCUSD",1633103533666,0.00128989,47264.0,47263.0,0.3]
["bitfinex","BTCUSD",1633103533858,0.00128989,47264.0,47263.0,0.2386079]
["bitfinex","BTCUSD",1633103534046,0.00128989,47264.0,47263.0,0.44446545]
["bitfinex","BTCUSD",1633103534459,0.03928989,47264.0,47263.0,0.44446545]
["bitfinex","BTCUSD",1633103534647,0.03928989,47264.0,47263.0,0.43946545]
["bitfinex","BTCUSD",1633103534853,0.038,47264.0,47263.0,0.43946545]
["bitfinex","BTCUSD",1633103535855,0.317416,47266.0,47263.0,0.2336079]
["bitfinex","BTCUSD",1633103536048,0.217973,47265.0,47263.0,0.2336079]
["bitfinex","BTCUSD",1633103536454,0.033,47264.0,47263.0,0.2346079]
["bitfinex","BTCUSD",1633103536866,0.033,47264.0,47263.0,0.46652659]
["bitfinex","BTCUSD",1633103538112,0.033,47264.0,47263.0,0.2346079]
["bitfinex","BTCUSD",1633103538312,0.033,47264.0,47263.0,0.001]
["bitfinex","BTCUSD",1633103538516,0.065,47264.0,47263.0,0.009]
["bitfinex","BTCUSD",1633103538920,0.065,47264.0,47263.0,0.008]
["bitfinex","BTCUSD",1633103538921,0.032,47264.0,47263.0,0.008]
["bitfinex","BTCUSD",1633103539112,0.032,47264.0,47263.0,0.25331999]
["bitfinex","BTCUSD",1633103539509,0.317399,47265.0,47263.0,0.20461269]
["bitfinex","BTCUSD",1633103540516,0.350399,47265.0,47263.0,0.006]
["bitfinex","BTCUSD",1633103541120,0.012,47262.0,47261.0,0.301584]
["bitfinex","BTCUSD",1633103541316,0.012,47262.0,47261.0,0.09]
["bitfinex","BTCUSD",1633103541317,0.00122529,47262.0,47261.0,0.09]
["bitfinex","BTCUSD",1633103541513,0.055434,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103541715,0.00126699,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103541925,0.00135163,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103542526,0.03635163,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103543317,0.25432463,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103543917,0.21932463,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103544529,0.26005764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103544718,0.04208464,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103545920,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103546529,0.03308464,47261.0,47260.0,0.12944045]
["bitfinex","BTCUSD",1633103547919,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103548720,0.03308464,47261.0,47260.0,0.12844045]
["bitfinex","BTCUSD",1633103549936,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103550722,0.03208464,47261.0,47260.0,0.12744045]
["bitfinex","BTCUSD",1633103551324,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103552523,0.00131993,47261.0,47260.0,0.12244045]
["bitfinex","BTCUSD",1633103552723,0.03408464,47261.0,47260.0,0.12244045]
["bitfinex","BTCUSD",1633103554527,0.06608464,47261.0,47260.0,0.12744045]
["bitfinex","BTCUSD",1633103555133,0.03208464,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103555328,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103556530,0.03308464,47261.0,47260.0,0.12144045]
["bitfinex","BTCUSD",1633103557926,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103558529,0.03608464,47261.0,47260.0,0.12344045]
["bitfinex","BTCUSD",1633103560531,0.07408464,47261.0,47260.0,0.12344045]
["bitfinex","BTCUSD",1633103560932,0.03808464,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103561133,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103562550,0.03708464,47261.0,47260.0,0.12244045]
["bitfinex","BTCUSD",1633103563932,8.464e-05,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103564540,0.26105764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103565937,0.21805764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103566535,0.26105764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103567737,0.22605764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103568140,0.18305764,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103568344,0.318931,47262.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103568544,0.044,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103569934,0.318931,47262.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103570535,0.044,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103571938,0.318931,47262.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103572540,0.045,47261.0,47260.0,0.11744045]
["bitfinex","BTCUSD",1633103573939,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103574542,0.042,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103576150,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103578160,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103578559,0.041,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103579959,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103580561,0.042,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103581962,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103582566,0.042,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103583965,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103584565,0.318931,47262.0,47261.0,0.09402505]
["bitfinex","BTCUSD",1633103584763,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103586568,0.354931,47262.0,47260.0,0.06006151]
["bitfinex","BTCUSD",1633103587368,0.354931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103587567,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103588769,0.353931,47262.0,47260.0,0.06306151]
["bitfinex","BTCUSD",1633103590774,0.387931,47262.0,47260.0,0.07006151]
["bitfinex","BTCUSD",1633103591186,0.352931,47262.0,47260.0,0.06306151]
["bitfinex","BTCUSD",1633103591372,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103592773,0.00124954,47261.0,47260.0,0.05706151]
["bitfinex","BTCUSD",1633103594172,0.00124954,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103594774,0.04424954,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103595172,0.043,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103595974,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103596776,0.352931,47262.0,47260.0,0.06306151]
["bitfinex","BTCUSD",1633103597374,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103598777,0.351931,47262.0,47260.0,0.06606151]
["bitfinex","BTCUSD",1633103600182,0.318931,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103600780,0.351931,47262.0,47260.0,0.06606151]
["bitfinex","BTCUSD",1633103601386,0.25575411,47261.0,47260.0,0.06606151]
["bitfinex","BTCUSD",1633103601586,0.00121143,47261.0,47260.0,0.06606151]
["bitfinex","BTCUSD",1633103601983,0.00121143,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103602785,0.04321143,47261.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103603785,0.042,47261.0,47260.0,0.13156676]
["bitfinex","BTCUSD",1633103604187,0.318931,47262.0,47261.0,0.3]
["bitfinex","BTCUSD",1633103605388,0.536798,47262.0,47261.0,0.3]
["bitfinex","BTCUSD",1633103606795,0.571798,47262.0,47261.0,0.306]
["bitfinex","BTCUSD",1633103607052,0.353931,47262.0,47261.0,0.306]
["bitfinex","BTCUSD",1633103607188,0.0365,47262.0,47261.0,0.306]
["bitfinex","BTCUSD",1633103608791,0.0695,47262.0,47261.0,0.316]
["bitfinex","BTCUSD",1633103608993,0.0345,47262.0,47261.0,0.3]
["bitfinex","BTCUSD",1633103609191,0.0015,47262.0,47261.0,0.3]
["bitfinex","BTCUSD",1633103609393,0.0015,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103610797,0.0345,47262.0,47260.0,0.06806151]
["bitfinex","BTCUSD",1633103612001,0.0345,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103612195,0.0015,47262.0,47260.0,0.05606151]
["bitfinex","BTCUSD",1633103612797,0.0365,47262.0,47260.0,0.05906151]
["bitfinex","BTCUSD",1633103614001,0.0365,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103614194,0.0015,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103614798,0.0365,47262.0,47260.0,0.21759]
["bitfinex","BTCUSD",1633103615997,0.0015,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103616398,0.3189,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103616798,0.3619,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103617597,0.3519,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103617800,0.34634721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103618200,0.30334721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103618799,0.33834721,47262.0,47260.0,0.21559]
["bitfinex","BTCUSD",1633103619601,0.30334721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103620704,0.34634721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103622107,0.30334721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103622707,0.34734721,47262.0,47260.0,0.21159]
["bitfinex","BTCUSD",1633103623311,0.044,47262.0,47261.0,0.5232]
["bitfinex","BTCUSD",1633103623513,0.18108524,47278.0,47261.0,0.5232]
["bitfinex","BTCUSD",1633103623514,0.05999026,47270.0,47261.0,1.31057056]
["bitfinex","BTCUSD",1633103623710,0.06005223,47275.0,47271.0,0.00123209]
["bitfinex","BTCUSD",1633103623910,0.14061452,47282.0,47272.0,0.20948165]
["bitfinex","BTCUSD",1633103623911,0.06006849,47277.0,47272.0,0.20948165]
["bitfinex","BTCUSD",1633103624112,0.14061452,47282.0,47273.0,0.30258377]
["bitfinex","BTCUSD",1633103624113,0.06008125,47278.0,47273.0,0.30258377]
["bitfinex","BTCUSD",1633103624311,0.06004963,47280.0,47273.0,0.95359934]
["bitfinex","BTCUSD",1633103624512,0.09816714,47274.0,47273.0,1.17806819]
["bitfinex","BTCUSD",1633103624709,0.09816714,47274.0,47273.0,1.26958871]
["bitfinex","BTCUSD",1633103624914,0.14061452,47282.0,47281.0,0.09245727]
["bitfinex","BTCUSD",1633103625182,0.14061452,47282.0,47281.0,1.06781687]
["bitfinex","BTCUSD",1633103625381,0.1407112,47282.0,47281.0,1.99508713]
["bitfinex","BTCUSD",1633103625581,0.1407112,47282.0,47281.0,2.21828713]
["bitfinex","BTCUSD",1633103626781,0.1,47293.0,47292.0,0.27233495]
["bitfinex","BTCUSD",1633103626984,0.1,47293.0,47292.0,0.61597193]
["bitfinex","BTCUSD",1633103627185,0.10013291,47293.0,47292.0,0.61597193]
["bitfinex","BTCUSD",1633103627988,0.0005301,47303.0,47300.0,2.25906613]
["bitfinex","BTCUSD",1633103628192,0.21142097,47311.0,47300.0,2.25906613]
["bitfinex","BTCUSD",1633103628193,0.35703194,47318.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103628389,0.35703194,47318.0,47317.0,0.00122811]
["bitfinex","BTCUSD",1633103628390,0.09170469,47318.0,47317.0,0.00122811]
["bitfinex","BTCUSD",1633103628590,0.00076488,47319.0,47318.0,0.11232492]
["bitfinex","BTCUSD",1633103628785,0.18722816,47325.0,47324.0,0.24649807]
["bitfinex","BTCUSD",1633103628986,0.18722816,47325.0,47324.0,1.16992213]
["bitfinex","BTCUSD",1633103629187,0.01,47329.0,47324.0,1.17113272]
["bitfinex","BTCUSD",1633103629390,0.01,47329.0,47328.0,0.00249328]
["bitfinex","BTCUSD",1633103629589,0.01,47329.0,47328.0,0.23896028]
["bitfinex","BTCUSD",1633103629792,0.2499,47359.0,47344.0,0.211186]
["bitfinex","BTCUSD",1633103629989,0.08573711,47358.0,47348.0,0.00124433]
["bitfinex","BTCUSD",1633103630191,0.1866,47349.0,47348.0,0.56817133]
["bitfinex","BTCUSD",1633103630788,0.2176,47349.0,47348.0,0.59117133]
["bitfinex","BTCUSD",1633103630988,0.2176,47349.0,47348.0,0.53905432]
["bitfinex","BTCUSD",1633103631389,0.4405,47353.0,47351.0,0.10517787]
["bitfinex","BTCUSD",1633103631588,0.4405,47353.0,47352.0,0.71991711]
["bitfinex","BTCUSD",1633103631790,0.4405,47353.0,47352.0,0.93778411]
["bitfinex","BTCUSD",1633103631987,0.1998,47360.0,47352.0,0.93778411]
["bitfinex","BTCUSD",1633103632297,0.1998,47360.0,47348.0,0.123]
["bitfinex","BTCUSD",1633103632490,0.4652733,47359.0,47348.0,0.023]
["bitfinex","BTCUSD",1633103632689,0.00032583,47352.0,47339.0,0.5186]
["bitfinex","BTCUSD",1633103632889,0.00032583,47352.0,47340.0,0.00123721]
["bitfinex","BTCUSD",1633103632890,0.0005301,47351.0,47340.0,0.00123721]
["bitfinex","BTCUSD",1633103633288,0.07084838,47351.0,47348.0,0.37054203]
["bitfinex","BTCUSD",1633103633488,0.316858,47354.0,47348.0,0.67054203]
["bitfinex","BTCUSD",1633103633688,0.00028964,47349.0,47348.0,0.67054203]
["bitfinex","BTCUSD",1633103633887,0.00028964,47349.0,47348.0,0.37054203]
["bitfinex","BTCUSD",1633103634887,0.03728964,47349.0,47348.0,0.37054203]
["bitfinex","BTCUSD",1633103635491,0.03728964,47349.0,47346.0,0.09804061]
["bitfinex","BTCUSD",1633103635688,0.03728964,47349.0,47344.0,0.03611913]
["bitfinex","BTCUSD",1633103635888,0.00026552,47347.0,47344.0,0.0141202]
["bitfinex","BTCUSD",1633103636087,0.00024139,47345.0,47342.0,0.30985994]
["bitfinex","BTCUSD",1633103636287,0.00024139,47345.0,47344.0,0.04834233]
["bitfinex","BTCUSD",1633103636491,0.24995047,47349.0,47344.0,0.04834233]
["bitfinex","BTCUSD",1633103636688,0.0005301,47348.0,47344.0,0.04834233]
["bitfinex","BTCUSD",1633103636894,0.029,47345.0,47344.0,0.04834233]
["bitfinex","BTCUSD",1633103637288,0.029,47345.0,47342.0,0.22319]
["bitfinex","BTCUSD",1633103637491,0.029,47345.0,47342.0,0.012]
["bitfinex","BTCUSD",1633103637492,0.0012233,47343.0,47342.0,0.012]
["bitfinex","BTCUSD",1633103637689,0.00144056,47343.0,47342.0,0.012]
["bitfinex","BTCUSD",1633103637888,0.00144056,47343.0,47335.0,0.13212082]
["bitfinex","BTCUSD",1633103638091,0.00144056,47343.0,47328.0,1.22877431]
["bitfinex","BTCUSD",1633103638290,0.00013279,47336.0,47332.0,0.33059017]
["bitfinex","BTCUSD",1633103638495,0.0186,47344.0,47333.0,0.51913634]
["bitfinex","BTCUSD",1633103638692,0.0186,47344.0,47341.0,0.3]
["bitfinex","BTCUSD",1633103638895,0.007,47343.0,47341.0,0.43672527]
["bitfinex","BTCUSD",1633103639093,0.007,47343.0,47341.0,0.39352556]
["bitfinex","BTCUSD",1633103639291,0.007,47343.0,47342.0,0.04411001]
["bitfinex","BTCUSD",1633103639496,0.007,47343.0,47342.0,0.10160709]
["bitfinex","BTCUSD",1633103639891,0.0186,47350.0,47342.0,0.10160709]
["bitfinex","BTCUSD",1633103640091,0.0186,47350.0,47344.0,0.04420761]
["bitfinex","BTCUSD",1633103640293,0.0186,47350.0,47341.0,0.211227]
["bitfinex","BTCUSD",1633103640495,0.00024139,47345.0,47341.0,0.211227]
["bitfinex","BTCUSD",1633103640892,0.00024139,47345.0,47344.0,0.014]
["bitfinex","BTCUSD",1633103641293,0.00024139,47345.0,47344.0,0.20205572]
["bitfinex","BTCUSD",1633103641693,0.00024139,47345.0,47344.0,0.014]
["bitfinex","BTCUSD",1633103641894,0.00024139,47345.0,47341.0,0.15827726]
["bitfinex","BTCUSD",1633103642293,0.00020519,47342.0,47341.0,0.19387028]
["bitfinex","BTCUSD",1633103642695,0.00020519,47342.0,47341.0,0.32362795]
["bitfinex","BTCUSD",1633103642895,0.00020519,47342.0,47341.0,0.45346499]
["bitfinex","BTCUSD",1633103643092,0.00020519,47342.0,47341.0,0.45014627]
["bitfinex","BTCUSD",1633103643296,0.00020519,47342.0,47341.0,0.41628831]
["bitfinex","BTCUSD",1633103643494,0.00020519,47342.0,47341.0,0.12825338]
["bitfinex","BTCUSD",1633103643696,0.0186,47350.0,47342.0,2.1]
["bitfinex","BTCUSD",1633103643896,0.001,47370.0,47342.0,2.1]
["bitfinex","BTCUSD",1633103643897,0.0186,47363.0,47349.0,0.00129321]
["bitfinex","BTCUSD",1633103644095,0.0186,47363.0,47350.0,0.0005301]
["bitfinex","BTCUSD",1633103644496,0.05544976,47362.0,47347.0,0.0005301]
["bitfinex","BTCUSD",1633103644697,0.05544976,47362.0,47352.0,0.211156]
["bitfinex","BTCUSD",1633103644894,0.09169968,47361.0,47352.0,0.38494864]
["bitfinex","BTCUSD",1633103645094,0.09169968,47361.0,47352.0,0.29321691]
["bitfinex","BTCUSD",1633103645095,0.05416,47360.0,47352.0,0.29321691]
["bitfinex","BTCUSD",1633103645295,0.05416,47360.0,47352.0,0.24692525]
["bitfinex","BTCUSD",1633103645496,0.05416,47360.0,47355.0,0.34111254]
["bitfinex","BTCUSD",1633103645898,0.00016894,47356.0,47355.0,0.34111254]
["bitfinex","BTCUSD",1633103646895,0.00016894,47356.0,47355.0,0.18730894]
["bitfinex","BTCUSD",1633103647297,0.00016894,47356.0,47355.0,0.37356129]
["bitfinex","BTCUSD",1633103647697,0.00016894,47356.0,47355.0,0.18730894]
["bitfinex","BTCUSD",1633103648098,0.00016894,47356.0,47354.0,0.211157]
["bitfinex","BTCUSD",1633103648301,0.00016894,47356.0,47352.0,0.24692525]
["bitfinex","BTCUSD",1633103648302,0.09189267,47356.0,47352.0,0.03576925]
["bitfinex","BTCUSD",1633103648501,0.05431687,47355.0,47352.0,0.03576925]
["bitfinex","BTCUSD",1633103648698,0.00013274,47353.0,47350.0,0.22377352]
["bitfinex","BTCUSD",1633103649099,0.00010861,47351.0,47350.0,0.22377352]
["bitfinex","BTCUSD",1633103649299,0.00010861,47351.0,47350.0,0.48809244]
["bitfinex","BTCUSD",1633103649500,0.00010861,47351.0,47350.0,0.58171727]
["bitfinex","BTCUSD",1633103649699,0.00010861,47351.0,47350.0,0.48809244]
["bitfinex","BTCUSD",1633103650301,0.00010861,47351.0,47350.0,0.62334506]
["bitfinex","BTCUSD",1633103650499,0.00010861,47351.0,47350.0,0.36563478]
["bitfinex","BTCUSD",1633103650699,0.00010861,47351.0,47350.0,0.29893053]
["bitfinex","BTCUSD",1633103650903,0.00010861,47351.0,47350.0,0.021]
["bitfinex","BTCUSD",1633103651104,0.01992369,47351.0,47350.0,0.021]
["bitfinex","BTCUSD",1633103651300,0.07408369,47351.0,47346.0,0.5]
["bitfinex","BTCUSD",1633103651501,0.07408369,47351.0,47337.0,0.105175]
["bitfinex","BTCUSD",1633103651502,0.00120498,47347.0,47337.0,0.105175]
["bitfinex","BTCUSD",1633103651700,0.0012678,47341.0,47335.0,0.09630598]
["bitfinex","BTCUSD",1633103652200,0.0012678,47341.0,47335.0,0.14329725]
["bitfinex","BTCUSD",1633103652800,0.0012678,47341.0,47336.0,0.21573392]
["bitfinex","BTCUSD",1633103653202,0.0012678,47341.0,47339.0,0.3576817]
["bitfinex","BTCUSD",1633103653400,0.0012678,47341.0,47339.0,0.11256213]
["bitfinex","BTCUSD",1633103654000,0.0012678,47341.0,47339.0,0.05128351]
["bitfinex","BTCUSD",1633103654603,0.24023396,47341.0,47337.0,0.211233]
["bitfinex","BTCUSD",1633103654802,0.24023396,47341.0,47339.0,0.033]
["bitfinex","BTCUSD",1633103654803,0.05416,47340.0,47339.0,0.033]
["bitfinex","BTCUSD",1633103655402,0.05416,47340.0,47337.0,0.211233]
["bitfinex","BTCUSD",1633103656203,0.05362253,47340.0,47337.0,0.422462]
["bitfinex","BTCUSD",1633103656801,0.05362253,47340.0,47337.0,0.456462]
["bitfinex","BTCUSD",1633103657001,0.05362253,47340.0,47337.0,0.30938094]
["bitfinex","BTCUSD",1633103658206,0.05362253,47340.0,47337.0,0.27538094]
["bitfinex","BTCUSD",1633103658809,0.05362253,47340.0,47337.0,0.30938094]
["bitfinex","BTCUSD",1633103659407,0.05362253,47340.0,47337.0,0.245233]
["bitfinex","BTCUSD",1633103659612,0.24703877,47339.0,47337.0,0.245233]
["bitfinex","BTCUSD",1633103659810,0.05362253,47338.0,47337.0,0.245233]
["bitfinex","BTCUSD",1633103660210,0.05362253,47338.0,47337.0,0.211233]
["bitfinex","BTCUSD",1633103660809,0.05362253,47338.0,47337.0,0.246233]
["bitfinex","BTCUSD",1633103662208,0.05362253,47338.0,47337.0,0.211233]
["bitfinex","BTCUSD",1633103662808,0.05362253,47338.0,47337.0,0.245233]
["bitfinex","BTCUSD",1633103664074,0.05362253,47338.0,47337.0,0.6863]
["bitfinex","BTCUSD",1633103664215,0.05362253,47338.0,47337.0,0.74672504]
["bitfinex","BTCUSD",1633103664416,0.05362253,47338.0,47337.0,0.74725514]
["bitfinex","BTCUSD",1633103664812,0.05362253,47338.0,47337.0,1.24725514]
["bitfinex","BTCUSD",1633103665014,0.05362253,47338.0,47337.0,1.28825514]
["bitfinex","BTCUSD",1633103665615,0.05362253,47338.0,47337.0,1.06452504]
["bitfinex","BTCUSD",1633103665815,0.05362253,47338.0,47337.0,0.84665804]
["bitfinex","BTCUSD",1633103666216,0.05362253,47338.0,47337.0,0.80565804]
["bitfinex","BTCUSD",1633103667079,0.05362253,47338.0,47337.0,0.66381213]
["bitfinex","BTCUSD",1633103668216,0.05362253,47338.0,47337.0,0.62181213]
["bitfinex","BTCUSD",1633103669015,0.05362253,47338.0,47337.0,0.66381213]
["bitfinex","BTCUSD",1633103670219,0.05362253,47338.0,47337.0,1.16381213]
["bitfinex","BTCUSD",1633103670424,0.05362253,47338.0,47337.0,1.12181213]
["bitfinex","BTCUSD",1633103670819,0.05362253,47338.0,47337.0,0.62181213]
["bitfinex","BTCUSD",1633103671016,0.05362253,47338.0,47337.0,0.66081213]
["bitfinex","BTCUSD",1633103672217,0.05362253,47338.0,47337.0,1.12181213]
["bitfinex","BTCUSD",1633103672820,0.29856662,47338.0,47337.0,1.0]
["bitfinex","BTCUSD",1633103673018,0.37889267,47338.0,47337.0,1.039]
["bitfinex","BTCUSD",1633103673218,0.37887687,47338.0,47337.0,1.039]
["bitfinex","BTCUSD",1633103673418,0.6125867,47338.0,47337.0,1.039]
["bitfinex","BTCUSD",1633103673619,0.6125867,47338.0,47337.0,1.0]
["bitfinex","BTCUSD",1633103673817,0.6125867,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103674217,0.8304537,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103675018,0.8714537,47338.0,47337.0,0.502]
["bitfinex","BTCUSD",1633103675821,0.87146205,47338.0,47337.0,0.502]
["bitfinex","BTCUSD",1633103676085,0.87146201,47338.0,47337.0,0.502]
["bitfinex","BTCUSD",1633103676222,0.63772137,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103676424,0.59672137,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103676825,0.29008953,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103677027,0.09562253,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103678225,0.05362253,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103679086,0.06262253,47338.0,47337.0,0.53]
["bitfinex","BTCUSD",1633103679632,0.06262253,47338.0,47337.0,0.97232595]
["bitfinex","BTCUSD",1633103679831,0.06262253,47338.0,47337.0,0.9797767]
["bitfinex","BTCUSD",1633103680026,0.06262253,47338.0,47337.0,0.99269526]
["bitfinex","BTCUSD",1633103680225,0.05362253,47338.0,47337.0,1.39375655]
["bitfinex","BTCUSD",1633103680825,0.05362253,47338.0,47337.0,1.89375655]
["bitfinex","BTCUSD",1633103681030,0.05362253,47338.0,47337.0,1.71055655]
["bitfinex","BTCUSD",1633103681228,0.05362253,47338.0,47337.0,1.93375655]
["bitfinex","BTCUSD",1633103681429,0.05362253,47338.0,47337.0,1.7092976]
["bitfinex","BTCUSD",1633103681624,0.05362253,47338.0,47337.0,2.10108297]
["bitfinex","BTCUSD",1633103681824,0.05362253,47338.0,47337.0,2.02960832]
["bitfinex","BTCUSD",1633103682232,0.29918643,47355.0,47337.0,2.02960832]
["bitfinex","BTCUSD",1633103682233,0.06064488,47354.0,47339.0,2.2]
["bitfinex","BTCUSD",1633103682435,0.06070686,47359.0,47355.0,0.35804058]
["bitfinex","BTCUSD",1633103682631,0.06073022,47361.0,47358.0,0.00127837]
["bitfinex","BTCUSD",1633103682829,0.06075336,47363.0,47358.0,0.00127837]
["bitfinex","BTCUSD",1633103683029,0.06075336,47363.0,47359.0,0.40185763]
["bitfinex","BTCUSD",1633103683230,0.06076002,47364.0,47360.0,0.29559699]
["bitfinex","BTCUSD",1633103683427,0.05571621,47368.0,47363.0,0.2410947]
["bitfinex","BTCUSD",1633103683628,0.05571621,47368.0,47364.0,0.40687421]
["bitfinex","BTCUSD",1633103684029,0.01,47369.0,47364.0,0.40687421]
["bitfinex","BTCUSD",1633103684229,0.01,47369.0,47368.0,0.07696793]
["bitfinex","BTCUSD",1633103684430,0.01,47369.0,47364.0,0.40687421]
["bitfinex","BTCUSD",1633103684633,0.01026539,47369.0,47364.0,0.40687421]
["bitfinex","BTCUSD",1633103685031,0.01026539,47369.0,47368.0,0.027]
["bitfinex","BTCUSD",1633103685431,0.01026539,47369.0,47368.0,0.11558284]
["bitfinex","BTCUSD",1633103685629,0.01026539,47369.0,47368.0,0.41407052]
["bitfinex","BTCUSD",1633103685832,0.01026539,47369.0,47368.0,0.32548768]
["bitfinex","BTCUSD",1633103686430,0.01026539,47369.0,47368.0,0.29848768]
["bitfinex","BTCUSD",1633103686631,0.00926539,47369.0,47368.0,0.2733454]
["bitfinex","BTCUSD",1633103686832,0.00826539,47369.0,47368.0,0.2733454]
["bitfinex","BTCUSD",1633103687032,0.00726539,47369.0,47368.0,0.30763231]
["bitfinex","BTCUSD",1633103688109,0.00726539,47369.0,47368.0,0.40616545]
["bitfinex","BTCUSD",1633103688232,0.00726539,47369.0,47368.0,0.37916545]
["bitfinex","BTCUSD",1633103688434,0.00726539,47369.0,47368.0,0.28063231]
["bitfinex","BTCUSD",1633103688834,0.00726539,47369.0,47364.0,0.1272272]
["bitfinex","BTCUSD",1633103689033,0.00726539,47369.0,47368.0,0.027]
["bitfinex","BTCUSD",1633103689237,0.007,47369.0,47368.0,0.027]
["bitfinex","BTCUSD",1633103690238,0.007,47369.0,47362.0,0.03456759]
["bitfinex","BTCUSD",1633103690443,0.007,47369.0,47359.0,0.5]
["bitfinex","BTCUSD",1633103690444,0.03456759,47362.0,47359.0,0.5]
["bitfinex","BTCUSD",1633103690640,0.00120332,47360.0,47359.0,0.5]
["bitfinex","BTCUSD",1633103690840,0.0186,47360.0,47359.0,0.5]
["bitfinex","BTCUSD",1633103691101,0.0186,47360.0,47349.0,0.11378094]
["bitfinex","BTCUSD",1633103691238,0.09823382,47356.0,47353.0,0.23412469]
["bitfinex","BTCUSD",1633103691439,0.0186,47355.0,47353.0,0.23412469]
["bitfinex","BTCUSD",1633103691641,8.447e-05,47354.0,47353.0,0.23412469]
["bitfinex","BTCUSD",1633103691837,0.01868447,47354.0,47353.0,0.23412469]
["bitfinex","BTCUSD",1633103692036,0.12088922,47353.0,47346.0,1.0211]
["bitfinex","BTCUSD",1633103692245,0.12088922,47353.0,47339.0,0.7399]
["bitfinex","BTCUSD",1633103692246,0.00126779,47347.0,47339.0,0.7399]
["bitfinex","BTCUSD",1633103692440,0.0186,47346.0,47340.0,0.50006036]
["bitfinex","BTCUSD",1633103692640,0.08785469,47345.0,47340.0,0.50006036]
["bitfinex","BTCUSD",1633103692842,0.00125234,47341.0,47340.0,0.50006036]
["bitfinex","BTCUSD",1633103693044,0.01985234,47341.0,47340.0,0.02206036]
["bitfinex","BTCUSD",1633103693338,0.31301177,47341.0,47340.0,0.02206036]
["bitfinex","BTCUSD",1633103693737,0.53087877,47341.0,47340.0,6.036e-05]
["bitfinex","BTCUSD",1633103694137,0.020641,47340.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103694338,0.0186,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103695138,0.366501,47339.0,47338.0,0.17355009]
["bitfinex","BTCUSD",1633103695338,0.83807192,47339.0,47338.0,0.17355009]
["bitfinex","BTCUSD",1633103696343,0.80707192,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103696538,0.49017092,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103696741,0.0186,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103697142,0.0446,47339.0,47338.0,0.17655009]
["bitfinex","BTCUSD",1633103697443,0.29007841,47339.0,47338.0,0.17655009]
["bitfinex","BTCUSD",1633103697641,0.29132385,47339.0,47338.0,0.17655009]
["bitfinex","BTCUSD",1633103698441,0.26532385,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103698843,0.01984544,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103699044,0.0446,47339.0,47338.0,0.24058032]
["bitfinex","BTCUSD",1633103699843,0.0446,47339.0,47338.0,0.15955009]
["bitfinex","BTCUSD",1633103700650,0.0186,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103701045,0.0186,47339.0,47338.0,0.17855009]
["bitfinex","BTCUSD",1633103701046,0.0446,47339.0,47338.0,0.17855009]
["bitfinex","BTCUSD",1633103702245,0.28824099,47339.0,47338.0,0.17855009]
["bitfinex","BTCUSD",1633103702446,0.26224099,47339.0,47338.0,0.15055009]
["bitfinex","BTCUSD",1633103703109,0.28824099,47339.0,47338.0,0.17755009]
["bitfinex","BTCUSD",1633103704050,0.28949961,47339.0,47338.0,0.17755009]
["bitfinex","BTCUSD",1633103704249,0.28949961,47339.0,47338.0,0.027]
["bitfinex","BTCUSD",1633103704449,0.48136661,47339.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103704648,0.27194438,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103705452,0.25130338,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103705851,0.0186,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103706851,0.0086,47338.0,47337.0,0.5]
["bitfinex","BTCUSD",1633103707051,0.0206,47338.0,47337.0,0.512]
["bitfinex","BTCUSD",1633103707453,0.0218618,47338.0,47337.0,0.512]
["bitfinex","BTCUSD",1633103709116,0.0468618,47338.0,47337.0,0.53]
["bitfinex","BTCUSD",1633103709254,0.3057535,47338.0,47337.0,0.53044582]
["bitfinex","BTCUSD",1633103709456,0.5236205,47338.0,47337.0,0.53044582]
["bitfinex","BTCUSD",1633103710253,0.0091566,47337.0,47321.0,0.18219182]
["bitfinex","BTCUSD",1633103710558,0.09007511,47322.0,47321.0,0.18219182]
["bitfinex","BTCUSD",1633103710756,0.57703315,47322.0,47321.0,0.18219182]
["bitfinex","BTCUSD",1633103710956,0.57703315,47322.0,47321.0,0.18242125]
["bitfinex","BTCUSD",1633103711353,0.92965703,47322.0,47321.0,0.40694421]
["bitfinex","BTCUSD",1633103711556,0.18057,47322.0,47321.0,0.63014421]
["bitfinex","BTCUSD",1633103711755,0.0186,47327.0,47321.0,0.63014421]
["bitfinex","BTCUSD",1633103711954,0.0186,47327.0,47321.0,0.40694421]
["bitfinex","BTCUSD",1633103712158,0.0186,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103712560,0.0186,47327.0,47326.0,0.08018125]
["bitfinex","BTCUSD",1633103713155,0.0186,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103713961,0.25478936,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103714358,0.33218027,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103714554,0.55004727,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103717956,0.47265636,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103718156,0.236467,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103718358,0.48390659,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103718560,0.48516417,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103719759,0.56452191,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103720159,0.98726791,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103720360,0.66047058,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103721363,0.7456331,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103722561,0.23772458,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103725228,0.47536735,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103725430,0.47694551,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103727835,0.23772458,47327.0,47326.0,0.00016904]
["bitfinex","BTCUSD",1633103728036,0.217867,47327.0,47326.0,0.00194157]
["bitfinex","BTCUSD",1633103728236,0.0186,47340.0,47334.0,0.23733651]
["bitfinex","BTCUSD",1633103728435,0.217867,47339.0,47326.0,0.10741286]
["bitfinex","BTCUSD",1633103728635,0.00121518,47334.0,47327.0,0.0005301]
["bitfinex","BTCUSD",1633103728832,0.00121518,47334.0,47326.0,0.10564033]
["bitfinex","BTCUSD",1633103728833,0.08803018,47332.0,47326.0,0.10564033]
["bitfinex","BTCUSD",1633103729035,0.08803018,47332.0,47326.0,0.10547129]
["bitfinex","BTCUSD",1633103729234,0.00121518,47334.0,47326.0,0.10600139]
["bitfinex","BTCUSD",1633103729433,0.00121518,47334.0,47328.0,0.24660178]
["bitfinex","BTCUSD",1633103729634,0.00121518,47334.0,47333.0,8.45e-05]
["bitfinex","BTCUSD",1633103729835,0.21908218,47334.0,47333.0,8.45e-05]
["bitfinex","BTCUSD",1633103730636,0.217867,47334.0,47333.0,8.45e-05]
["bitfinex","BTCUSD",1633103730837,0.21128131,47339.0,47333.0,8.45e-05]
["bitfinex","BTCUSD",1633103731036,0.316903,47336.0,47333.0,8.45e-05]
["bitfinex","BTCUSD",1633103731434,0.316903,47336.0,47335.0,6.036e-05]
["bitfinex","BTCUSD",1633103731634,0.53477,47336.0,47335.0,6.036e-05]
["bitfinex","BTCUSD",1633103734040,0.020641,47335.0,47333.0,0.03405406]
["bitfinex","BTCUSD",1633103734442,0.33756,47335.0,47333.0,0.03405406]
["bitfinex","BTCUSD",1633103739243,0.46229927,47334.0,47321.0,0.18219182]
["bitfinex","BTCUSD",1633103739445,0.26303227,47334.0,47322.0,0.10040121]
["bitfinex","BTCUSD",1633103739650,0.26303227,47334.0,47323.0,0.039929]
["bitfinex","BTCUSD",1633103740242,0.26303227,47334.0,47324.0,0.18423209]
["bitfinex","BTCUSD",1633103740445,0.316972,47329.0,47325.0,0.14298579]
["bitfinex","BTCUSD",1633103740644,0.316972,47329.0,47326.0,0.09896902]
["bitfinex","BTCUSD",1633103740845,0.316972,47329.0,47328.0,8.451e-05]
["bitfinex","BTCUSD",1633103741044,0.534609,47329.0,47328.0,8.451e-05]
["bitfinex","BTCUSD",1633103741244,0.62482874,47329.0,47328.0,8.451e-05]
["bitfinex","BTCUSD",1633103741445,0.88221026,47329.0,47328.0,8.451e-05]
["bitfinex","BTCUSD",1633103744245,0.64466626,47329.0,47328.0,8.451e-05]
["bitfinex","BTCUSD",1633103746046,0.64466626,47329.0,47320.0,0.10276909]
["bitfinex","BTCUSD",1633103746047,0.21134045,47327.0,47320.0,0.10276909]
["bitfinex","BTCUSD",1633103746245,0.25753627,47326.0,47320.0,0.10276909]
["bitfinex","BTCUSD",1633103747047,0.31699,47324.0,47320.0,0.10276909]
["bitfinex","BTCUSD",1633103747247,0.25566688,47323.0,47317.0,0.18734407]
["bitfinex","BTCUSD",1633103747448,0.0186,47322.0,47318.0,0.10229587]
["bitfinex","BTCUSD",1633103747649,0.0186,47322.0,47316.0,0.04099134]
["bitfinex","BTCUSD",1633103747848,0.01987877,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103748050,0.553264,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103748248,0.81755052,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103749046,0.59991352,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103751448,0.335627,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103752249,0.57889266,47322.0,47321.0,0.18227635]
["bitfinex","BTCUSD",1633103753250,0.57889266,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103753449,0.335627,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103753650,0.58209548,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103759656,0.58209548,47322.0,47321.0,0.20842502]
["bitfinex","BTCUSD",1633103760660,0.58209548,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103760862,0.335627,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103767070,0.553264,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103768068,0.55448217,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103769267,0.33684517,47322.0,47321.0,0.17489335]
["bitfinex","BTCUSD",1633103771670,0.33684517,47322.0,47321.0,0.417448]
["bitfinex","BTCUSD",1633103774075,0.33684517,47322.0,47321.0,0.35615879]
["bitfinex","BTCUSD",1633103777074,0.335627,47322.0,47321.0,0.35615879]
["bitfinex","BTCUSD",1633103781780,0.486247,47322.0,47321.0,0.11360414]
["bitfinex","BTCUSD",1633103786185,0.74503145,47322.0,47321.0,0.11360414]
["bitfinex","BTCUSD",1633103786387,0.96266845,47322.0,47321.0,0.11360414]
["bitfinex","BTCUSD",1633103787182,1.26278681,47322.0,47321.0,0.11360414]
["bitfinex","BTCUSD",1633103787383,0.03448306,47321.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103787585,0.21139764,47318.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103787784,0.00126344,47316.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103787982,0.0186,47315.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103788186,0.11474493,47315.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103788381,0.37382186,47315.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103789984,0.59145886,47315.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103792385,0.59269704,47315.0,47314.0,0.82763843]
["bitfinex","BTCUSD",1633103793663,0.59269704,47315.0,47314.0,0.68051343]
["bitfinex","BTCUSD",1633103794863,0.49655211,47315.0,47314.0,0.68051343]
["bitfinex","BTCUSD",1633103795065,0.23747518,47315.0,47314.0,0.68051343]
["bitfinex","BTCUSD",1633103795264,0.01983818,47315.0,47314.0,0.68051343]
["bitfinex","BTCUSD",1633103795662,0.01983818,47315.0,47314.0,0.67551343]
["bitfinex","BTCUSD",1633103795862,0.10898528,47315.0,47314.0,0.67551343]
["bitfinex","BTCUSD",1633103796262,0.32662228,47315.0,47314.0,0.67551343]
["bitfinex","BTCUSD",1633103797862,0.32662228,47315.0,47314.0,0.68310443]
["bitfinex","BTCUSD",1633103799465,0.23747518,47315.0,47314.0,0.68310443]
["bitfinex","BTCUSD",1633103799868,0.217637,47315.0,47314.0,0.90751575]
["bitfinex","BTCUSD",1633103800065,0.03448306,47321.0,47314.0,0.90804585]
["bitfinex","BTCUSD",1633103800265,0.03448306,47321.0,47316.0,0.34774771]
["bitfinex","BTCUSD",1633103800464,0.03448306,47321.0,47319.0,0.09649505]
["bitfinex","BTCUSD",1633103800665,0.03448306,47321.0,47319.0,0.24719247]
["bitfinex","BTCUSD",1633103800865,0.03448306,47321.0,47320.0,0.0005301]
["bitfinex","BTCUSD",1633103801269,0.03725278,47316.0,47314.0,0.68310443]
["bitfinex","BTCUSD",1633103801467,1.0581174,47315.0,47314.0,0.68310443]
["bitfinex","BTCUSD",1633103801667,1.3752644,47315.0,47314.0,0.68310443]
["bitfinex","BTCUSD",1633103801970,0.010907,47311.0,47306.0,0.0002]
["bitfinex","BTCUSD",1633103802165,0.68575449,47308.0,47306.0,0.0002]
["bitfinex","BTCUSD",1633103802366,2.16134455,47308.0,47306.0,0.0002]
["bitfinex","BTCUSD",1633103802567,2.45933029,47308.0,47306.0,0.0002]
["bitfinex","BTCUSD",1633103802767,0.317238,47306.0,47304.0,0.0002]
["bitfinex","BTCUSD",1633103802967,0.80180014,47306.0,47304.0,0.0002]
["bitfinex","BTCUSD",1633103803167,0.09454531,47305.0,47303.0,0.0002]
["bitfinex","BTCUSD",1633103803369,0.010907,47303.0,47301.0,0.09519602]
["bitfinex","BTCUSD",1633103803571,0.45,47300.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103803771,0.83802551,47294.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103803969,0.236237,47294.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103804170,0.236237,47294.0,47293.0,0.23329494]
["bitfinex","BTCUSD",1633103805167,0.0186,47294.0,47293.0,0.23329494]
["bitfinex","BTCUSD",1633103805365,0.0186,47294.0,47293.0,0.23289494]
["bitfinex","BTCUSD",1633103805567,0.0186,47294.0,47293.0,0.22829494]
["bitfinex","BTCUSD",1633103807171,0.09419602,47301.0,47294.0,0.10360292]
["bitfinex","BTCUSD",1633103807369,0.09419602,47301.0,47294.0,0.10480726]
["bitfinex","BTCUSD",1633103807569,0.09419602,47301.0,47300.0,0.00120582]
["bitfinex","BTCUSD",1633103808167,0.09419602,47301.0,47299.0,0.09529699]
["bitfinex","BTCUSD",1633103808367,0.09419602,47301.0,47295.0,0.00121723]
["bitfinex","BTCUSD",1633103808769,0.09419602,47301.0,47296.0,0.211407]
["bitfinex","BTCUSD",1633103809771,0.09419602,47301.0,47299.0,0.07385178]
["bitfinex","BTCUSD",1633103809970,0.08919602,47301.0,47299.0,0.07385178]
["bitfinex","BTCUSD",1633103810571,0.08919602,47301.0,47300.0,0.22444935]
["bitfinex","BTCUSD",1633103813772,0.08919602,47301.0,47300.0,0.00124935]
["bitfinex","BTCUSD",1633103819682,0.08919602,47301.0,47299.0,0.07385178]
["bitfinex","BTCUSD",1633103823187,0.08919602,47301.0,47294.0,0.00032622]
["bitfinex","BTCUSD",1633103823188,0.31963846,47300.0,47294.0,0.00032622]
["bitfinex","BTCUSD",1633103823386,0.00125791,47295.0,47294.0,0.00032622]
["bitfinex","BTCUSD",1633103823586,0.23749491,47295.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103823785,0.00128164,47293.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103823984,0.0186,47293.0,47292.0,0.0008]
["bitfinex","BTCUSD",1633103824183,0.0186,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103824585,0.236237,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103824786,0.47246541,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103828586,0.236237,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103829987,0.23749835,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103830790,0.236237,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103832391,0.473759,47293.0,47292.0,0.0011504]
["bitfinex","BTCUSD",1633103833793,0.473759,47293.0,47292.0,0.00103537]
["bitfinex","BTCUSD",1633103838856,0.236237,47293.0,47292.0,0.00103537]
["bitfinex","BTCUSD",1633103841264,0.47192664,47293.0,47291.0,0.22095299]
["bitfinex","BTCUSD",1633103841464,0.54775344,47292.0,47291.0,0.22095299]
["bitfinex","BTCUSD",1633103841662,0.32815,47292.0,47291.0,0.22095299]
["bitfinex","BTCUSD",1633103843862,0.32815,47292.0,47291.0,0.33854569]
["bitfinex","BTCUSD",1633103844261,0.317243,47292.0,47291.0,0.33854569]
["bitfinex","BTCUSD",1633103844461,0.317243,47292.0,47291.0,0.37786521]
["bitfinex","BTCUSD",1633103845862,0.317243,47292.0,47291.0,0.33854569]
["bitfinex","BTCUSD",1633103846867,0.472964,47300.0,47296.0,0.441576]
["bitfinex","BTCUSD",1633103846868,0.05,47300.0,47296.0,0.441576]
["bitfinex","BTCUSD",1633103847066,0.05,47300.0,47299.0,0.00123932]
["bitfinex","BTCUSD",1633103847265,0.05,47300.0,47299.0,0.55267535]
["bitfinex","BTCUSD",1633103847464,0.05007248,47300.0,47299.0,0.96620821]
["bitfinex","BTCUSD",1633103847665,0.05007248,47300.0,47299.0,0.96954255]
["bitfinex","BTCUSD",1633103847864,0.05007248,47300.0,47299.0,1.48219966]
["bitfinex","BTCUSD",1633103848064,0.05007248,47300.0,47299.0,1.19975973]
["bitfinex","BTCUSD",1633103848264,0.05007248,47300.0,47299.0,1.20895183]
["bitfinex","BTCUSD",1633103848465,0.05007248,47300.0,47299.0,1.2104842]
["bitfinex","BTCUSD",1633103850168,0.05,47314.0,47313.0,0.21650694]
["bitfinex","BTCUSD",1633103850367,0.267637,47314.0,47313.0,0.21650694]
["bitfinex","BTCUSD",1633103850567,0.05016908,47314.0,47313.0,0.21650694]
["bitfinex","BTCUSD",1633103851168,0.05016908,47314.0,47312.0,0.04624649]
["bitfinex","BTCUSD",1633103851562,0.00015701,47313.0,47312.0,0.04624649]
["bitfinex","BTCUSD",1633103852166,0.27700285,47315.0,47312.0,0.04624649]
["bitfinex","BTCUSD",1633103853366,0.27700285,47315.0,47312.0,0.30877213]
["bitfinex","BTCUSD",1633103853567,0.27700285,47315.0,47312.0,0.29998438]
["bitfinex","BTCUSD",1633103853768,0.03448306,47321.0,47313.0,0.0441429]
["bitfinex","BTCUSD",1633103853967,0.03448306,47321.0,47320.0,0.1844345]
["bitfinex","BTCUSD",1633103854166,0.03448306,47321.0,47320.0,0.45664126]
["bitfinex","BTCUSD",1633103854366,0.03457966,47321.0,47320.0,0.50296376]
["bitfinex","BTCUSD",1633103854572,0.03457966,47321.0,47320.0,0.1844345]
["bitfinex","BTCUSD",1633103854768,0.03457966,47321.0,47320.0,0.22057169]
["bitfinex","BTCUSD",1633103854970,0.25221666,47321.0,47320.0,0.44746208]
["bitfinex","BTCUSD",1633103855169,0.25221666,47321.0,47320.0,0.22191787]
["bitfinex","BTCUSD",1633103855369,0.56924066,47321.0,47320.0,0.44835062]
["bitfinex","BTCUSD",1633103855571,0.56924066,47321.0,47320.0,0.49587182]
["bitfinex","BTCUSD",1633103855774,0.03457966,47321.0,47320.0,0.44957316]
["bitfinex","BTCUSD",1633103855970,0.03457966,47321.0,47320.0,0.79834623]
["bitfinex","BTCUSD",1633103856170,0.03457966,47321.0,47320.0,0.76217099]
["bitfinex","BTCUSD",1633103856569,0.03457966,47321.0,47320.0,0.44057012]
["bitfinex","BTCUSD",1633103856770,0.03457966,47321.0,47320.0,0.18565704]
["bitfinex","BTCUSD",1633103856970,0.03457966,47321.0,47320.0,0.23147342]
["bitfinex","BTCUSD",1633103857170,0.03457966,47321.0,47320.0,0.18565704]
["bitfinex","BTCUSD",1633103857570,0.03457966,47321.0,47320.0,0.22035117]
["bitfinex","BTCUSD",1633103857769,0.03457966,47321.0,47320.0,0.18565704]
["bitfinex","BTCUSD",1633103857971,0.03457966,47321.0,47320.0,0.23405584]
["bitfinex","BTCUSD",1633103858171,0.03457966,47321.0,47320.0,0.27704485]
["bitfinex","BTCUSD",1633103858371,0.03457966,47321.0,47320.0,0.09970382]
["bitfinex","BTCUSD",1633103858569,0.03457966,47321.0,47320.0,0.10033041]
["bitfinex","BTCUSD",1633103858771,0.03457966,47321.0,47320.0,0.09171267]
["bitfinex","BTCUSD",1633103858971,0.03457966,47321.0,47319.0,0.09461635]
["bitfinex","BTCUSD",1633103859373,8.453e-05,47320.0,47319.0,0.27016387]
["bitfinex","BTCUSD",1633103859572,8.453e-05,47320.0,47319.0,0.37306343]
["bitfinex","BTCUSD",1633103859772,8.453e-05,47320.0,47319.0,0.27844708]
["bitfinex","BTCUSD",1633103859972,8.453e-05,47320.0,47319.0,0.10289956]
["bitfinex","BTCUSD",1633103860175,8.453e-05,47320.0,47318.0,0.211289]
["bitfinex","BTCUSD",1633103860574,7.245e-05,47319.0,47318.0,0.211289]
["bitfinex","BTCUSD",1633103860974,7.245e-05,47319.0,47318.0,0.42976334]
["bitfinex","BTCUSD",1633103861378,7.245e-05,47319.0,47318.0,0.52237685]
["bitfinex","BTCUSD",1633103862378,7.245e-05,47319.0,47318.0,0.61322581]
["bitfinex","BTCUSD",1633103862775,7.245e-05,47319.0,47318.0,0.52237685]
["bitfinex","BTCUSD",1633103863775,7.245e-05,47319.0,47318.0,0.60763903]
["bitfinex","BTCUSD",1633103868182,7.245e-05,47319.0,47318.0,0.60263903]
["bitfinex","BTCUSD",1633103870786,7.245e-05,47319.0,47318.0,1.08777473]
["bitfinex","BTCUSD",1633103872586,7.245e-05,47319.0,47318.0,0.82027603]
["bitfinex","BTCUSD",1633103875588,7.245e-05,47319.0,47318.0,0.60263903]
["bitfinex","BTCUSD",1633103875789,7.245e-05,47319.0,47318.0,0.45711295]
["bitfinex","BTCUSD",1633103877793,7.245e-05,47319.0,47318.0,0.77292337]
["bitfinex","BTCUSD",1633103880254,7.245e-05,47319.0,47318.0,1.02806932]
["bitfinex","BTCUSD",1633103880658,7.245e-05,47319.0,47318.0,0.77292337]
["bitfinex","BTCUSD",1633103881254,7.245e-05,47319.0,47318.0,0.99612337]
["bitfinex","BTCUSD",1633103881456,7.245e-05,47319.0,47318.0,1.25816013]
["bitfinex","BTCUSD",1633103881855,1.25799057,47338.0,47334.0,0.17682138]
["bitfinex","BTCUSD",1633103882061,0.217637,47337.0,47329.0,0.00128932]
["bitfinex","BTCUSD",1633103882257,0.00019316,47335.0,47334.0,0.09102866]
["bitfinex","BTCUSD",1633103882460,0.01110016,47335.0,47333.0,0.09919241]
["bitfinex","BTCUSD",1633103882659,0.00019316,47335.0,47333.0,0.09653974]
["bitfinex","BTCUSD",1633103882856,0.217637,47334.0,47333.0,0.09653974]
["bitfinex","BTCUSD",1633103883057,0.00125191,47339.0,47333.0,0.09653974]
["bitfinex","BTCUSD",1633103883262,0.217637,47338.0,47334.0,0.17921544]
["bitfinex","BTCUSD",1633103883461,0.217637,47338.0,47334.0,0.28182549]
["bitfinex","BTCUSD",1633103883666,0.00019316,47335.0,47334.0,0.17921544]
["bitfinex","BTCUSD",1633103883863,0.00019316,47335.0,47334.0,0.31772351]
["bitfinex","BTCUSD",1633103884063,0.00019316,47335.0,47334.0,0.31100485]
["bitfinex","BTCUSD",1633103885065,0.00019316,47335.0,47334.0,0.52226385]
["bitfinex","BTCUSD",1633103886070,0.00140277,47335.0,47331.0,0.211259]
["bitfinex","BTCUSD",1633103886268,0.08807716,47332.0,47331.0,0.211259]
["bitfinex","BTCUSD",1633103886469,0.08823411,47332.0,47331.0,0.211259]
["bitfinex","BTCUSD",1633103886867,0.08823411,47332.0,47330.0,0.09427665]
["bitfinex","BTCUSD",1633103886868,0.08876421,47332.0,47330.0,0.09427665]
["bitfinex","BTCUSD",1633103887070,0.316974,47330.0,47327.0,0.2499]
["bitfinex","BTCUSD",1633103887267,0.53909874,47330.0,47329.0,0.10456288]
["bitfinex","BTCUSD",1633103887469,0.553211,47330.0,47329.0,0.10456288]
["bitfinex","BTCUSD",1633103887870,0.55450261,47330.0,47329.0,0.10456288]
["bitfinex","BTCUSD",1633103888469,0.553211,47330.0,47329.0,0.10456288]
["bitfinex","BTCUSD",1633103890674,0.55446241,47330.0,47329.0,0.09956288]
["bitfinex","BTCUSD",1633103890874,0.55446241,47330.0,47325.0,0.211316]
["bitfinex","BTCUSD",1633103891074,0.00123365,47326.0,47325.0,0.211316]
["bitfinex","BTCUSD",1633103891273,0.00131817,47326.0,47325.0,0.211316]
["bitfinex","BTCUSD",1633103892074,8.452e-05,47326.0,47325.0,0.211316]
["bitfinex","BTCUSD",1633103894877,8.452e-05,47326.0,47312.0,0.1032076]
["bitfinex","BTCUSD",1633103894878,0.3080046,47326.0,47312.0,0.1032076]
["bitfinex","BTCUSD",1633103895082,0.00127253,47313.0,47312.0,0.1032076]
["bitfinex","BTCUSD",1633103895281,0.27410698,47313.0,47312.0,0.1032076]
["bitfinex","BTCUSD",1633103895477,0.27410698,47313.0,47312.0,6.039e-05]
["bitfinex","BTCUSD",1633103896276,0.27283445,47313.0,47312.0,6.039e-05]
["bitfinex","BTCUSD",1633103897680,0.0186,47313.0,47312.0,0.10398999]
["bitfinex","BTCUSD",1633103898079,0.0186,47313.0,47312.0,6.039e-05]
["bitfinex","BTCUSD",1633103898481,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103898685,0.0186,47313.0,47312.0,0.21441937]
["bitfinex","BTCUSD",1633103898882,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103899080,0.0186,47313.0,47312.0,0.21760465]
["bitfinex","BTCUSD",1633103899280,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103899480,0.0186,47313.0,47312.0,0.22570309]
["bitfinex","BTCUSD",1633103899679,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103899881,0.0186,47313.0,47312.0,0.21521]
["bitfinex","BTCUSD",1633103900081,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103900280,0.0186,47313.0,47312.0,0.21350459]
["bitfinex","BTCUSD",1633103900483,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103900681,0.0186,47313.0,47312.0,0.22172739]
["bitfinex","BTCUSD",1633103900882,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103901081,0.0186,47313.0,47312.0,0.22696008]
["bitfinex","BTCUSD",1633103901279,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103901481,0.0186,47313.0,47312.0,0.22450308]
["bitfinex","BTCUSD",1633103901680,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103901881,0.0186,47313.0,47312.0,0.2134468]
["bitfinex","BTCUSD",1633103902081,0.0186,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103902281,0.335659,47313.0,47312.0,0.22034242]
["bitfinex","BTCUSD",1633103902478,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103902680,0.335659,47313.0,47312.0,0.21607515]
["bitfinex","BTCUSD",1633103902880,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103903078,0.335659,47313.0,47312.0,0.21541916]
["bitfinex","BTCUSD",1633103903281,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103903480,0.335659,47313.0,47312.0,0.21311978]
["bitfinex","BTCUSD",1633103903679,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103903878,0.335659,47313.0,47312.0,0.22329277]
["bitfinex","BTCUSD",1633103904079,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103904279,0.335659,47313.0,47312.0,0.21198587]
["bitfinex","BTCUSD",1633103904481,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103904682,0.335659,47313.0,47312.0,0.2262652]
["bitfinex","BTCUSD",1633103904885,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103905083,0.335659,47313.0,47312.0,0.22528668]
["bitfinex","BTCUSD",1633103905281,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103905482,0.335659,47313.0,47312.0,0.22666648]
["bitfinex","BTCUSD",1633103905683,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103906082,0.335659,47313.0,47312.0,0.2122348]
["bitfinex","BTCUSD",1633103906482,0.335659,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103906683,0.335659,47313.0,47312.0,0.22705446]
["bitfinex","BTCUSD",1633103906888,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103907086,0.317059,47313.0,47312.0,0.2197685]
["bitfinex","BTCUSD",1633103907282,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103907484,0.317059,47313.0,47312.0,0.21287273]
["bitfinex","BTCUSD",1633103907683,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103907886,0.317059,47313.0,47312.0,0.21416333]
["bitfinex","BTCUSD",1633103908086,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103908283,0.317059,47313.0,47312.0,0.22626298]
["bitfinex","BTCUSD",1633103908486,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103908685,0.317059,47313.0,47312.0,0.21609371]
["bitfinex","BTCUSD",1633103908887,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103909084,0.317059,47313.0,47312.0,0.217328]
["bitfinex","BTCUSD",1633103909284,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103909486,0.317059,47313.0,47312.0,0.21520966]
["bitfinex","BTCUSD",1633103909685,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103909884,0.317059,47313.0,47312.0,0.22037024]
["bitfinex","BTCUSD",1633103910085,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103910286,0.317059,47313.0,47312.0,0.22260128]
["bitfinex","BTCUSD",1633103910488,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103910685,0.317059,47313.0,47312.0,0.22587934]
["bitfinex","BTCUSD",1633103910886,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103911085,0.317059,47313.0,47312.0,0.21967891]
["bitfinex","BTCUSD",1633103911286,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103911484,0.317059,47313.0,47312.0,0.21884712]
["bitfinex","BTCUSD",1633103911683,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103911887,0.317059,47313.0,47312.0,0.22763661]
["bitfinex","BTCUSD",1633103912085,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103912486,0.317059,47313.0,47312.0,0.21943665]
["bitfinex","BTCUSD",1633103912687,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103912886,0.317059,47313.0,47312.0,0.21982437]
["bitfinex","BTCUSD",1633103913153,0.317059,47313.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103913287,0.317059,47313.0,47312.0,0.2202182]
["bitfinex","BTCUSD",1633103913491,0.422739,47317.0,47313.0,0.03887569]
["bitfinex","BTCUSD",1633103913688,0.0186,47318.0,47312.0,0.17835147]
["bitfinex","BTCUSD",1633103915093,0.0186,47318.0,47312.0,0.01163909]
["bitfinex","BTCUSD",1633103915290,0.317033,47316.0,47312.0,0.01163909]
["bitfinex","BTCUSD",1633103915490,0.317033,47316.0,47312.0,0.0492629]
["bitfinex","BTCUSD",1633103915687,0.317033,47316.0,47313.0,0.04602154]
["bitfinex","BTCUSD",1633103915890,0.317033,47316.0,47313.0,0.04617916]
["bitfinex","BTCUSD",1633103916156,0.317033,47316.0,47313.0,0.2021586]
["bitfinex","BTCUSD",1633103917092,0.317033,47316.0,47313.0,0.4135176]
["bitfinex","BTCUSD",1633103918498,0.00427615,47313.0,47306.0,0.04257735]
["bitfinex","BTCUSD",1633103918694,0.00427615,47313.0,47301.0,0.211371]
["bitfinex","BTCUSD",1633103918695,0.00125839,47307.0,47302.0,0.04149433]
["bitfinex","BTCUSD",1633103918895,0.0186,47306.0,47301.0,0.211371]
["bitfinex","BTCUSD",1633103919161,0.0186,47306.0,47303.0,0.04041236]
["bitfinex","BTCUSD",1633103919294,0.317145,47303.0,47301.0,0.211371]
["bitfinex","BTCUSD",1633103919496,0.23200582,47302.0,47301.0,0.45679863]
["bitfinex","BTCUSD",1633103919693,0.25060582,47302.0,47301.0,0.45679863]
["bitfinex","BTCUSD",1633103920094,0.0186,47302.0,47301.0,0.45679863]
["bitfinex","BTCUSD",1633103920294,0.0186,47302.0,47301.0,0.67443563]
["bitfinex","BTCUSD",1633103920799,0.00427615,47313.0,47301.0,1.00116933]
["bitfinex","BTCUSD",1633103920996,0.00427615,47313.0,47306.0,0.34744739]
["bitfinex","BTCUSD",1633103921200,0.00427615,47313.0,47312.0,0.3640661]
["bitfinex","BTCUSD",1633103921395,0.00427615,47313.0,47312.0,0.39877311]
["bitfinex","BTCUSD",1633103921596,0.00427615,47313.0,47312.0,0.3640661]
["bitfinex","BTCUSD",1633103921796,0.00427615,47313.0,47312.0,0.40945216]
["bitfinex","BTCUSD",1633103921995,0.00427615,47313.0,47312.0,0.58655533]
["bitfinex","BTCUSD",1633103922202,0.00427615,47313.0,47312.0,0.54116927]
["bitfinex","BTCUSD",1633103922997,0.00427615,47313.0,47312.0,1.63013045]
["bitfinex","BTCUSD",1633103923198,0.00427615,47313.0,47312.0,1.63385483]
["bitfinex","BTCUSD",1633103924302,8.452e-05,47326.0,47322.0,0.00129222]
["bitfinex","BTCUSD",1633103924498,8.452e-05,47326.0,47325.0,0.00121007]
["bitfinex","BTCUSD",1633103924697,0.06034224,47338.0,47325.0,0.3161037]
["bitfinex","BTCUSD",1633103924897,0.0603472,47339.0,47332.0,0.07845936]
["bitfinex","BTCUSD",1633103925165,0.15824433,47341.0,47326.0,0.10111412]
["bitfinex","BTCUSD",1633103925296,0.00022938,47333.0,47326.0,0.10111412]
["bitfinex","BTCUSD",1633103925497,0.38298442,47341.0,47326.0,0.10111412]
["bitfinex","BTCUSD",1633103925700,0.15824433,47341.0,47326.0,0.10111412]
["bitfinex","BTCUSD",1633103925899,0.0005301,47340.0,47331.0,0.211269]
["bitfinex","BTCUSD",1633103926098,0.15824433,47341.0,47333.0,1.71083367]
["bitfinex","BTCUSD",1633103926296,0.316903,47337.0,47333.0,1.71083367]
["bitfinex","BTCUSD",1633103930500,0.316903,47337.0,47333.0,1.93237304]
["bitfinex","BTCUSD",1633103931501,0.316903,47337.0,47333.0,1.71083367]
["bitfinex","BTCUSD",1633103932104,0.316903,47337.0,47331.0,0.211269]
["bitfinex","BTCUSD",1633103932500,0.00021732,47332.0,47331.0,0.211269]
["bitfinex","BTCUSD",1633103932701,0.00021732,47332.0,47331.0,0.43354607]
["bitfinex","BTCUSD",1633103934302,0.00021732,47332.0,47331.0,0.211269]
["bitfinex","BTCUSD",1633103935301,0.00021732,47332.0,47331.0,0.39738822]
["bitfinex","BTCUSD",1633103935904,0.00021732,47332.0,47331.0,0.211269]
["bitfinex","BTCUSD",1633103936902,0.00021732,47332.0,47331.0,0.39843883]
["bitfinex","BTCUSD",1633103948022,0.00021732,47332.0,47331.0,0.39743883]
["bitfinex","BTCUSD",1633103953428,0.00021732,47332.0,47331.0,0.62063883]
["bitfinex","BTCUSD",1633103953429,7.32e-06,47332.0,47331.0,0.62063883]
["bitfinex","BTCUSD",1633103953630,0.12087491,47347.0,47346.0,0.70026142]
["bitfinex","BTCUSD",1633103953828,0.12100598,47353.0,47346.0,1.24904098]
["bitfinex","BTCUSD",1633103954128,0.0004,47355.0,47352.0,0.00249679]
["bitfinex","BTCUSD",1633103954327,0.0004,47355.0,47353.0,0.46982682]
["bitfinex","BTCUSD",1633103954528,0.0004,47355.0,47354.0,0.79240869]
["bitfinex","BTCUSD",1633103954726,0.0004,47355.0,47354.0,1.25433223]
["bitfinex","BTCUSD",1633103954925,0.00067754,47355.0,47354.0,0.4438737]
["bitfinex","BTCUSD",1633103955192,0.00067754,47355.0,47354.0,0.4425977]
["bitfinex","BTCUSD",1633103955528,0.0004,47362.0,47354.0,0.4425977]
["bitfinex","BTCUSD",1633103955727,0.0004,47362.0,47354.0,0.7249607]
["bitfinex","BTCUSD",1633103955927,0.0004,47362.0,47357.0,0.22621064]
["bitfinex","BTCUSD",1633103955928,0.00022767,47361.0,47357.0,0.22621064]
["bitfinex","BTCUSD",1633103956126,0.00022767,47361.0,47357.0,0.37609932]
["bitfinex","BTCUSD",1633103956326,0.00022767,47361.0,47357.0,0.211143]
["bitfinex","BTCUSD",1633103956928,0.00022767,47361.0,47354.0,0.5]
["bitfinex","BTCUSD",1633103956929,0.316762,47360.0,47354.0,0.5]
["bitfinex","BTCUSD",1633103957128,0.00121961,47358.0,47354.0,0.5]
["bitfinex","BTCUSD",1633103958328,0.316798,47357.0,47354.0,0.5]
["bitfinex","BTCUSD",1633103958929,0.316798,47357.0,47353.0,0.20342546]
["bitfinex","BTCUSD",1633103959327,0.39678355,47357.0,47353.0,0.19544146]
["bitfinex","BTCUSD",1633103959727,0.39678355,47357.0,47348.0,2.5086]
["bitfinex","BTCUSD",1633103959933,0.316791,47355.0,47348.0,1.594]
["bitfinex","BTCUSD",1633103960133,0.00127608,47353.0,47348.0,0.5]
["bitfinex","BTCUSD",1633103960329,0.00122694,47349.0,47348.0,0.5]
["bitfinex","BTCUSD",1633103960731,0.00122694,47349.0,47348.0,0.50006035]
["bitfinex","BTCUSD",1633103960930,0.21931604,47356.0,47348.0,0.50006035]
["bitfinex","BTCUSD",1633103960931,0.00127118,47350.0,47349.0,0.32597721]
["bitfinex","BTCUSD",1633103961200,0.00022767,47361.0,47358.0,0.00128334]
["bitfinex","BTCUSD",1633103961332,0.00022767,47361.0,47360.0,0.00121579]
["bitfinex","BTCUSD",1633103961534,0.00022767,47361.0,47360.0,0.47612011]
["bitfinex","BTCUSD",1633103961731,0.00030005,47361.0,47360.0,0.00121579]
["bitfinex","BTCUSD",1633103961930,0.00030005,47361.0,47360.0,0.08416868]
["bitfinex","BTCUSD",1633103962332,0.00030005,47361.0,47360.0,0.00121579]
["bitfinex","BTCUSD",1633103962533,0.00152554,47361.0,47359.0,0.211121]
["bitfinex","BTCUSD",1633103962929,6.032e-05,47360.0,47359.0,0.211121]
["bitfinex","BTCUSD",1633103963530,6.032e-05,47360.0,47354.0,1.2993]
["bitfinex","BTCUSD",1633103963531,0.00131252,47360.0,47354.0,1.2993]
["bitfinex","BTCUSD",1633103963729,0.22525295,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103964530,0.22525295,47360.0,47353.0,0.21123632]
["bitfinex","BTCUSD",1633103965333,0.22525295,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103965529,0.00131252,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103966532,0.00131252,47360.0,47353.0,1.78103488]
["bitfinex","BTCUSD",1633103967132,0.00131252,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103967933,0.31806852,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103968732,0.31806852,47360.0,47353.0,0.2099772]
["bitfinex","BTCUSD",1633103968932,0.31806852,47360.0,47352.0,0.211171]
["bitfinex","BTCUSD",1633103970336,0.31806852,47360.0,47350.0,0.079701]
["bitfinex","BTCUSD",1633103971137,0.31806852,47360.0,47354.0,0.23989262]
["bitfinex","BTCUSD",1633103971336,0.31806852,47360.0,47351.0,0.0005301]
["bitfinex","BTCUSD",1633103972537,6.277e-05,47359.0,47351.0,0.0005301]
["bitfinex","BTCUSD",1633103972737,6.277e-05,47359.0,47350.0,0.0802311]
["bitfinex","BTCUSD",1633103973741,0.316775,47357.0,47350.0,0.079701]
["bitfinex","BTCUSD",1633103974136,0.316775,47357.0,47349.0,0.43435317]
["bitfinex","BTCUSD",1633103974542,6.277e-05,47359.0,47356.0,0.00254551]
["bitfinex","BTCUSD",1633103974739,6.277e-05,47359.0,47357.0,0.20494762]
["bitfinex","BTCUSD",1633103974939,6.277e-05,47359.0,47356.0,0.00126224]
["bitfinex","BTCUSD",1633103975143,6.277e-05,47359.0,47354.0,0.527817]
["bitfinex","BTCUSD",1633103975144,6.277e-05,47359.0,47354.0,0.21111]
["bitfinex","BTCUSD",1633103976947,0.00126265,47355.0,47348.0,0.50006035]
["bitfinex","BTCUSD",1633103977147,0.00129425,47349.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103977943,0.07363101,47349.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103978145,0.30716245,47349.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103979344,0.00129425,47349.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103979547,0.23767059,47352.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103979747,0.0186,47355.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103980548,0.316804,47352.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103980847,0.23444979,47351.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103982650,0.09228123,47354.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103982853,0.316796,47351.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103983052,0.31808182,47351.0,47348.0,6.035e-05]
["bitfinex","BTCUSD",1633103983650,0.00302282,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103984053,0.31985782,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103985252,0.31485782,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103985855,0.211228,47353.0,47346.0,0.46248217]
["bitfinex","BTCUSD",1633103986053,0.09228123,47354.0,47346.0,0.46248217]
["bitfinex","BTCUSD",1633103986254,0.31681,47350.0,47346.0,0.46248217]
["bitfinex","BTCUSD",1633103986853,0.31681,47350.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103987255,0.31681,47350.0,47348.0,1.91431657]
["bitfinex","BTCUSD",1633103987455,0.60859834,47350.0,47348.0,1.91431657]
["bitfinex","BTCUSD",1633103987856,0.60859834,47350.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103988058,0.21886112,47349.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103988919,0.316852,47348.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103989120,0.010907,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103989520,0.23779383,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103990121,0.22688683,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103990324,0.21988501,47347.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103990521,0.24267254,47353.0,47346.0,0.36718053]
["bitfinex","BTCUSD",1633103990721,0.24267254,47353.0,47347.0,0.08136482]
["bitfinex","BTCUSD",1633103990922,6.032e-05,47360.0,47352.0,0.22007884]
["bitfinex","BTCUSD",1633103991226,6.032e-05,47360.0,47352.0,0.00122979]
["bitfinex","BTCUSD",1633103991425,0.217637,47359.0,47352.0,0.00122979]
["bitfinex","BTCUSD",1633103991625,6.032e-05,47360.0,47352.0,0.00122979]
["bitfinex","BTCUSD",1633103991830,0.31679932,47360.0,47354.0,0.211156]
["bitfinex","BTCUSD",1633103992226,6.032e-05,47355.0,47354.0,0.39369114]
["bitfinex","BTCUSD",1633103992427,6.032e-05,47355.0,47354.0,0.39422124]
["bitfinex","BTCUSD",1633103993028,6.032e-05,47355.0,47354.0,0.83628244]
["bitfinex","BTCUSD",1633103993627,6.032e-05,47355.0,47354.0,1.10214464]
["bitfinex","BTCUSD",1633103993828,6.032e-05,47355.0,47354.0,0.83628244]
["bitfinex","BTCUSD",1633103994229,6.032e-05,47355.0,47354.0,0.61308244]
["bitfinex","BTCUSD",1633103994432,6.032e-05,47355.0,47354.0,0.8375651]
["bitfinex","BTCUSD",1633103994433,3.2e-07,47355.0,47354.0,0.8375651]
["bitfinex","BTCUSD",1633103994633,3.2e-07,47355.0,47354.0,1.7889233]
["bitfinex","BTCUSD",1633103994829,0.00022767,47361.0,47354.0,1.58293171]
["bitfinex","BTCUSD",1633103995031,0.00022767,47361.0,47360.0,0.00248426]
["bitfinex","BTCUSD",1633103995232,0.00022767,47361.0,47360.0,0.55585536]
["bitfinex","BTCUSD",1633103995434,0.00022767,47361.0,47360.0,1.17596627]
["bitfinex","BTCUSD",1633103995435,0.00030007,47361.0,47360.0,1.17596627]
["bitfinex","BTCUSD",1633103995831,0.00030007,47361.0,47360.0,0.85521137]
["bitfinex","BTCUSD",1633103996030,0.00030007,47361.0,47360.0,1.35521137]
["bitfinex","BTCUSD",1633103996240,0.00030007,47361.0,47360.0,1.29397044]
["bitfinex","BTCUSD",1633103997431,0.00030007,47361.0,47360.0,0.97736644]
["bitfinex","BTCUSD",1633103998233,0.00030007,47361.0,47360.0,0.95876644]
["bitfinex","BTCUSD",1633103999638,0.0004,47362.0,47360.0,0.95876644]
["bitfinex","BTCUSD",1633103999838,0.0004,47364.0,47361.0,0.23119527]
["bitfinex","BTCUSD",1633104000036,0.0004,47364.0,47363.0,0.10888376]
["bitfinex","BTCUSD",1633104000234,0.00029915,47365.0,47364.0,0.217637]
["bitfinex","BTCUSD",1633104000438,0.00029915,47365.0,47364.0,0.21940087]
["bitfinex","BTCUSD",1633104001236,0.00029915,47365.0,47364.0,0.44260087]
["bitfinex","BTCUSD",1633104001637,0.0074,47369.0,47367.0,1.617637]
["bitfinex","BTCUSD",1633104001836,0.0074,47369.0,47368.0,0.52424746]
["bitfinex","BTCUSD",1633104002035,0.0074,47369.0,47368.0,0.23800307]
["bitfinex","BTCUSD",1633104002237,0.0074,47369.0,47368.0,0.32611793]
["bitfinex","BTCUSD",1633104002440,0.0074,47369.0,47368.0,0.91911645]
["bitfinex","BTCUSD",1633104003035,0.0074,47369.0,47368.0,1.44659294]
["bitfinex","BTCUSD",1633104003234,0.0074,47369.0,47368.0,1.94659294]
["bitfinex","BTCUSD",1633104003436,0.0074,47369.0,47368.0,2.04659294]
["bitfinex","BTCUSD",1633104003634,0.0004,47373.0,47369.0,0.0004]
["bitfinex","BTCUSD",1633104003835,0.0012,47376.0,47372.0,0.217637]
["bitfinex","BTCUSD",1633104004041,0.0012,47376.0,47374.0,0.00124957]
["bitfinex","BTCUSD",1633104004240,0.0012,47384.0,47374.0,0.21888657]
["bitfinex","BTCUSD",1633104004241,0.0008,47382.0,47374.0,0.21888657]
["bitfinex","BTCUSD",1633104004445,0.0008,47395.0,47374.0,0.21888657]
["bitfinex","BTCUSD",1633104004446,0.33501274,47399.0,47397.0,1.22993271]
["bitfinex","BTCUSD",1633104004639,0.0012,47400.0,47397.0,0.96015123]
["bitfinex","BTCUSD",1633104004640,0.08747781,47400.0,47397.0,0.96015123]
["bitfinex","BTCUSD",1633104004838,0.08747781,47400.0,47398.0,8.402e-05]
["bitfinex","BTCUSD",1633104004839,1.0012,47400.0,47398.0,8.402e-05]
["bitfinex","BTCUSD",1633104005038,0.217637,47399.0,47398.0,8.402e-05]
["bitfinex","BTCUSD",1633104005238,0.217637,47399.0,47397.0,1.08080768]
["bitfinex","BTCUSD",1633104005441,0.0012,47400.0,47397.0,0.82001123]
["bitfinex","BTCUSD",1633104005838,0.0012,47400.0,47397.0,0.36482486]
["bitfinex","BTCUSD",1633104005839,0.07380038,47398.0,47397.0,0.36482486]
["bitfinex","BTCUSD",1633104006237,0.0012,47400.0,47397.0,0.36482486]
["bitfinex","BTCUSD",1633104006439,0.0012,47400.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104006844,0.00127791,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104007036,0.33293062,47400.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104007338,0.08056118,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104007539,0.07567118,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104008337,0.06567118,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104008738,3.024e-05,47400.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104009345,3.024e-05,47400.0,47398.0,0.2232]
["bitfinex","BTCUSD",1633104009539,3.024e-05,47400.0,47399.0,0.00123081]
["bitfinex","BTCUSD",1633104009739,3.024e-05,47400.0,47399.0,0.24180801]
["bitfinex","BTCUSD",1633104009940,0.01318048,47403.0,47399.0,0.24180801]
["bitfinex","BTCUSD",1633104010143,0.01318048,47403.0,47399.0,0.00123081]
["bitfinex","BTCUSD",1633104010339,0.00069048,47405.0,47399.0,0.00123081]
["bitfinex","BTCUSD",1633104010544,0.00069048,47405.0,47398.0,0.07779603]
["bitfinex","BTCUSD",1633104010739,1.0012,47406.0,47404.0,0.0025024]
["bitfinex","BTCUSD",1633104010740,0.93836354,47406.0,47404.0,0.0025024]
["bitfinex","BTCUSD",1633104010942,0.217637,47405.0,47404.0,0.00085633]
["bitfinex","BTCUSD",1633104011143,8.437e-05,47405.0,47404.0,0.00085633]
["bitfinex","BTCUSD",1633104011341,8.437e-05,47405.0,47404.0,0.00211383]
["bitfinex","BTCUSD",1633104011342,0.07496983,47405.0,47404.0,0.00211383]
["bitfinex","BTCUSD",1633104011542,0.21772137,47405.0,47404.0,0.00211383]
["bitfinex","BTCUSD",1633104012141,0.21772137,47405.0,47404.0,0.0012575]
["bitfinex","BTCUSD",1633104012341,8.437e-05,47405.0,47404.0,0.0012575]
["bitfinex","BTCUSD",1633104012544,8.437e-05,47405.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104012545,0.22845334,47405.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104012748,0.09801,47398.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104012946,0.84515197,47398.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104013144,0.84559786,47398.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104013342,0.56323486,47398.0,47397.0,0.84622486]
["bitfinex","BTCUSD",1633104013746,0.56323486,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104014345,0.334247,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104014549,0.11624283,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104015748,0.09764283,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104016146,0.19173002,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104016547,0.55099709,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104017547,0.19173002,47398.0,47397.0,0.34622486]
["bitfinex","BTCUSD",1633104017951,0.19173002,47398.0,47397.0,0.19932487]
["bitfinex","BTCUSD",1633104019952,0.09764283,47398.0,47397.0,0.19932487]
["bitfinex","BTCUSD",1633104020152,0.09764283,47398.0,47397.0,0.19940908]
["bitfinex","BTCUSD",1633104020553,0.09764283,47398.0,47397.0,0.19932487]
["bitfinex","BTCUSD",1633104020951,0.17810705,47398.0,47397.0,0.19932487]
["bitfinex","BTCUSD",1633104021242,0.09773684,47398.0,47397.0,0.19932487]
["bitfinex","BTCUSD",1633104021357,0.09773684,47398.0,47397.0,0.92123361]
["bitfinex","BTCUSD",1633104021552,0.09773684,47398.0,47397.0,1.12471105]
["bitfinex","BTCUSD",1633104021754,0.09773684,47398.0,47397.0,0.40870585]
["bitfinex","BTCUSD",1633104021954,0.09773684,47398.0,47397.0,0.40747834]
["bitfinex","BTCUSD",1633104022151,0.09773684,47398.0,47397.0,0.40739413]
["bitfinex","BTCUSD",1633104022553,0.09773684,47398.0,47397.0,0.80412413]
["bitfinex","BTCUSD",1633104023154,0.09773684,47398.0,47397.0,0.70412413]
["bitfinex","BTCUSD",1633104023752,0.09773684,47398.0,47397.0,0.20412413]
["bitfinex","BTCUSD",1633104024555,0.09898873,47398.0,47397.0,0.20412413]
["bitfinex","BTCUSD",1633104024758,0.09898873,47398.0,47383.0,0.5]
["bitfinex","BTCUSD",1633104024759,0.5,47393.0,47383.0,0.5]
["bitfinex","BTCUSD",1633104024955,0.00250107,47387.0,47383.0,0.5]
["bitfinex","BTCUSD",1633104025155,0.0186,47386.0,47383.0,0.50122088]
["bitfinex","BTCUSD",1633104025356,0.0186,47390.0,47386.0,0.00012059]
["bitfinex","BTCUSD",1633104025758,0.0186,47390.0,47383.0,0.5]
["bitfinex","BTCUSD",1633104025955,0.095674,47389.0,47383.0,0.5]
["bitfinex","BTCUSD",1633104026155,0.0186,47390.0,47380.0,0.09346513]
["bitfinex","BTCUSD",1633104026357,0.0186,47390.0,47388.0,9.647e-05]
["bitfinex","BTCUSD",1633104026960,0.5,47393.0,47388.0,9.647e-05]
["bitfinex","BTCUSD",1633104027355,0.217426,47392.0,47388.0,9.647e-05]
["bitfinex","BTCUSD",1633104027756,0.217426,47392.0,47391.0,6.029e-05]
["bitfinex","BTCUSD",1633104027954,0.21787189,47392.0,47391.0,6.029e-05]
["bitfinex","BTCUSD",1633104028156,0.217426,47392.0,47391.0,6.029e-05]
["bitfinex","BTCUSD",1633104029155,0.48716526,47392.0,47391.0,6.029e-05]
["bitfinex","BTCUSD",1633104029360,0.187426,47392.0,47391.0,0.21197177]
["bitfinex","BTCUSD",1633104029559,0.5,47393.0,47391.0,0.00133692]
["bitfinex","BTCUSD",1633104031560,7.971e-05,47392.0,47391.0,0.00133692]
["bitfinex","BTCUSD",1633104031763,7.971e-05,47392.0,47391.0,0.21231092]
["bitfinex","BTCUSD",1633104033061,7.971e-05,47392.0,47391.0,0.21103429]
["bitfinex","BTCUSD",1633104033661,7.971e-05,47392.0,47391.0,0.21583414]
["bitfinex","BTCUSD",1633104034064,0.25260479,47392.0,47391.0,0.21583414]
["bitfinex","BTCUSD",1633104034268,0.25260479,47392.0,47391.0,6.029e-05]
["bitfinex","BTCUSD",1633104034668,0.25260479,47392.0,47388.0,2.79400702]
["bitfinex","BTCUSD",1633104034669,0.00033971,47389.0,47388.0,2.79400702]
["bitfinex","BTCUSD",1633104034867,0.00033971,47389.0,47380.0,0.00126979]
["bitfinex","BTCUSD",1633104034868,0.08879726,47389.0,47380.0,0.00126979]
["bitfinex","BTCUSD",1633104035064,0.30126184,47387.0,47380.0,0.00126979]
["bitfinex","BTCUSD",1633104035266,0.00044589,47386.0,47377.0,0.0028]
["bitfinex","BTCUSD",1633104036067,0.25375847,47388.0,47379.0,0.0012631]
["bitfinex","BTCUSD",1633104036263,0.25375847,47388.0,47379.0,0.31777214]
["bitfinex","BTCUSD",1633104036467,0.25375847,47388.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104036468,0.00044589,47388.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104036665,0.187671,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104037064,0.8297197,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104037263,0.60227688,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104037465,0.84308969,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104038265,0.86168969,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104038467,0.62087688,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104038667,0.30001505,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104038864,0.53581667,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104039065,0.53626256,47387.0,47386.0,6.03e-05]
["bitfinex","BTCUSD",1633104039263,0.53626256,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104040465,0.30046094,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104040666,0.50325698,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104042470,0.5033318,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104043471,0.28148987,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104044270,0.28193576,47387.0,47386.0,0.00485885]
["bitfinex","BTCUSD",1633104044470,0.28193576,47387.0,47386.0,0.00442885]
["bitfinex","BTCUSD",1633104045068,0.28193576,47387.0,47386.0,6.885e-05]
["bitfinex","BTCUSD",1633104045339,0.85456758,47387.0,47386.0,0.00062636]
["bitfinex","BTCUSD",1633104045737,0.91543254,47387.0,47386.0,0.00062636]
["bitfinex","BTCUSD",1633104045937,0.91543254,47387.0,47386.0,6.36e-06]
["bitfinex","BTCUSD",1633104046136,0.29624066,47378.0,47377.0,0.0028]
["bitfinex","BTCUSD",1633104046336,1.23424575,47378.0,47377.0,0.0028]
["bitfinex","BTCUSD",1633104046537,1.23545989,47378.0,47377.0,0.00290855]
["bitfinex","BTCUSD",1633104046738,1.00425687,47378.0,47377.0,0.00290855]
["bitfinex","BTCUSD",1633104046937,0.90135512,47378.0,47377.0,0.00290855]
["bitfinex","BTCUSD",1633104047336,0.90135512,47378.0,47377.0,0.00179855]
["bitfinex","BTCUSD",1633104048136,0.90135512,47378.0,47361.0,0.26689285]
["bitfinex","BTCUSD",1633104048137,0.0035971,47376.0,47361.0,0.26689285]
["bitfinex","BTCUSD",1633104048338,0.316675,47371.0,47362.0,0.09032459]
["bitfinex","BTCUSD",1633104048741,0.316675,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104049336,0.31712089,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104049738,0.504346,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104050140,0.50557674,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104051141,0.50602263,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104051542,0.50557674,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104051939,0.18890174,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104052944,0.1889623,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104053346,0.50441156,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104053547,0.50485745,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104054947,0.50441156,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104055346,0.72645287,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104055549,0.50485745,47371.0,47370.0,8.444e-05]
["bitfinex","BTCUSD",1633104055949,0.50485745,47371.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104055950,1.00485745,47371.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104056150,0.51701706,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104056352,0.59632867,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104057950,0.59753769,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104059352,0.26698261,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104059551,0.187671,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104059750,0.18892607,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104059950,0.18937196,47370.0,47369.0,8.458e-05]
["bitfinex","BTCUSD",1633104060351,0.42648328,47370.0,47350.0,0.00122479]
["bitfinex","BTCUSD",1633104060552,0.00127604,47351.0,47347.0,0.215851]
["bitfinex","BTCUSD",1633104060751,0.00127604,47351.0,47350.0,0.07384772]
["bitfinex","BTCUSD",1633104060952,0.00127604,47351.0,47350.0,0.07408908]
["bitfinex","BTCUSD",1633104061157,0.2985079,47358.0,47350.0,0.07408908]
["bitfinex","BTCUSD",1633104061350,0.29978061,47358.0,47350.0,0.07408908]
["bitfinex","BTCUSD",1633104061553,0.29978061,47358.0,47357.0,0.00015686]
["bitfinex","BTCUSD",1633104061753,0.25024036,47363.0,47357.0,0.00015686]
["bitfinex","BTCUSD",1633104061950,0.187671,47362.0,47357.0,0.00015686]
["bitfinex","BTCUSD",1633104062154,0.22679528,47361.0,47356.0,0.19808353]
["bitfinex","BTCUSD",1633104062354,0.35878831,47366.0,47358.0,0.09153646]
["bitfinex","BTCUSD",1633104062552,0.316757,47361.0,47358.0,0.09153646]
["bitfinex","BTCUSD",1633104062951,0.316757,47361.0,47360.0,0.00012066]
["bitfinex","BTCUSD",1633104063153,0.211165,47367.0,47360.0,0.00012066]
["bitfinex","BTCUSD",1633104063455,0.29775975,47372.0,47365.0,0.22200345]
["bitfinex","BTCUSD",1633104063653,0.187671,47371.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104063854,0.21117,47375.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104064054,0.30369224,47373.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104064253,0.08849373,47369.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104064457,0.187671,47368.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104064657,0.316722,47367.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104064855,0.187671,47366.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104065053,0.26968852,47378.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104065254,0.187671,47375.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104065656,0.09224428,47370.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104065855,0.504392,47369.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104066456,0.35931722,47368.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104066657,0.187671,47367.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104067057,0.211142,47372.0,47366.0,0.00123234]
["bitfinex","BTCUSD",1633104067256,0.187671,47371.0,47366.0,0.00123234]
["bitfinex","BTCUSD",1633104067456,0.187671,47371.0,47367.0,0.22785492]
["bitfinex","BTCUSD",1633104068057,0.31666,47374.0,47367.0,0.22785492]
["bitfinex","BTCUSD",1633104068256,0.63696802,47376.0,47367.0,0.22785492]
["bitfinex","BTCUSD",1633104068257,0.1,47368.0,47367.0,0.22785492]
["bitfinex","BTCUSD",1633104069060,0.1,47368.0,47366.0,0.00123234]
["bitfinex","BTCUSD",1633104069256,0.09942703,47368.0,47366.0,0.00123234]
["bitfinex","BTCUSD",1633104069460,0.09942703,47368.0,47367.0,0.00480043]
["bitfinex","BTCUSD",1633104074467,0.09942703,47368.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104074863,0.187671,47367.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104075230,0.187671,47367.0,47365.0,0.18680002]
["bitfinex","BTCUSD",1633104075363,0.09942703,47368.0,47365.0,0.18680002]
["bitfinex","BTCUSD",1633104075562,0.09942703,47368.0,47365.0,6.032e-05]
["bitfinex","BTCUSD",1633104076164,0.09942703,47368.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104078229,0.316707,47367.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104080768,0.187671,47366.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104081568,0.609994,47366.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104083368,0.187671,47366.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104084373,0.609968,47366.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104084772,1.109968,47366.0,47365.0,3.2e-07]
["bitfinex","BTCUSD",1633104089177,0.687671,47366.0,47362.0,0.00125744]
["bitfinex","BTCUSD",1633104089580,0.187671,47366.0,47362.0,0.00125744]
["bitfinex","BTCUSD",1633104089780,0.316716,47365.0,47360.0,0.10285035]
["bitfinex","BTCUSD",1633104090980,0.52787,47365.0,47360.0,0.10285035]
["bitfinex","BTCUSD",1633104091378,0.211154,47365.0,47360.0,0.10285035]
["bitfinex","BTCUSD",1633104093381,0.316734,47363.0,47360.0,0.10285035]
["bitfinex","BTCUSD",1633104093581,0.316734,47363.0,47356.0,2.03902564]
["bitfinex","BTCUSD",1633104094379,0.316734,47363.0,47356.0,1.93698314]
["bitfinex","BTCUSD",1633104094582,0.316764,47359.0,47356.0,1.93698314]
["bitfinex","BTCUSD",1633104094985,0.316764,47359.0,47358.0,8.447e-05]
["bitfinex","BTCUSD",1633104096788,0.3180324,47359.0,47358.0,8.447e-05]
["bitfinex","BTCUSD",1633104096989,0.8366324,47359.0,47358.0,8.447e-05]
["bitfinex","BTCUSD",1633104097189,1.0243034,47359.0,47358.0,8.447e-05]
["bitfinex","BTCUSD",1633104097787,1.0243034,47359.0,47348.0,0.09452129]
["bitfinex","BTCUSD",1633104097987,1.0243034,47359.0,47347.0,0.0047]
["bitfinex","BTCUSD",1633104097988,0.0012201,47351.0,47347.0,0.0047]
["bitfinex","BTCUSD",1633104098389,0.0012201,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104098591,0.1888911,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104098788,0.60406496,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104100590,1.10406496,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104101191,1.01438754,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104101590,0.51438754,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104101990,1.01438754,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104103793,0.6888911,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104106898,0.187671,47351.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104107098,1.028091,47367.0,47350.0,9.654e-05]
["bitfinex","BTCUSD",1633104107296,0.5,47357.0,47354.0,0.18155404]
["bitfinex","BTCUSD",1633104107495,0.187671,47356.0,47354.0,0.10168292]
["bitfinex","BTCUSD",1633104107697,0.00120803,47361.0,47353.0,6.033e-05]
["bitfinex","BTCUSD",1633104107698,0.005,47354.0,47353.0,6.033e-05]
["bitfinex","BTCUSD",1633104107896,0.005,47354.0,47347.0,0.00591228]
["bitfinex","BTCUSD",1633104107897,0.211271,47354.0,47347.0,0.0047]
["bitfinex","BTCUSD",1633104108103,0.398924,47350.0,47347.0,0.0047]
["bitfinex","BTCUSD",1633104108299,0.09794283,47346.0,47337.0,0.10129388]
["bitfinex","BTCUSD",1633104108500,0.5,47340.0,47332.0,0.711077]
["bitfinex","BTCUSD",1633104108701,0.5,47340.0,47332.0,0.8090095]
["bitfinex","BTCUSD",1633104108702,0.94098642,47339.0,47332.0,0.8090095]
["bitfinex","BTCUSD",1633104108901,0.94098642,47339.0,47332.0,0.0979325]
["bitfinex","BTCUSD",1633104109098,1.25791642,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104110099,0.85855095,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104110498,1.09179646,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104111097,1.17889102,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104111298,1.67889102,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104112699,1.68013154,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104113700,2.80013154,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104113898,1.68013154,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104114363,1.68135495,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104115362,1.36101488,47339.0,47338.0,0.00018107]
["bitfinex","BTCUSD",1633104115564,0.187671,47339.0,47338.0,0.00146805]
["bitfinex","BTCUSD",1633104115761,0.0186,47350.0,47338.0,0.00146805]
["bitfinex","BTCUSD",1633104115963,0.187671,47345.0,47341.0,0.22864951]
["bitfinex","BTCUSD",1633104116166,0.80418783,47346.0,47345.0,9.656e-05]
["bitfinex","BTCUSD",1633104116362,0.49185883,47346.0,47344.0,0.00010863]
["bitfinex","BTCUSD",1633104116561,0.187671,47345.0,47340.0,0.07475518]
["bitfinex","BTCUSD",1633104116863,0.187671,47345.0,47340.0,0.09405431]
["bitfinex","BTCUSD",1633104117269,0.504525,47345.0,47340.0,0.09405431]
["bitfinex","BTCUSD",1633104118468,0.506525,47345.0,47340.0,0.09405431]
["bitfinex","BTCUSD",1633104120282,0.506525,47345.0,47341.0,0.27578921]
["bitfinex","BTCUSD",1633104120469,0.189671,47345.0,47344.0,0.00120911]
["bitfinex","BTCUSD",1633104121869,0.189671,47345.0,47342.0,0.00122755]
["bitfinex","BTCUSD",1633104122870,0.50652,47345.0,47342.0,0.00122755]
["bitfinex","BTCUSD",1633104124676,0.187671,47343.0,47329.0,1.12019601]
["bitfinex","BTCUSD",1633104124876,0.187671,47343.0,47333.0,0.09799602]
["bitfinex","BTCUSD",1633104124877,0.0186,47342.0,47333.0,0.09799602]
["bitfinex","BTCUSD",1633104125476,0.36472459,47335.0,47333.0,0.09799602]
["bitfinex","BTCUSD",1633104125674,0.0186,47334.0,47333.0,0.09799602]
["bitfinex","BTCUSD",1633104127278,0.0186,47334.0,47329.0,0.09864167]
["bitfinex","BTCUSD",1633104127477,0.47768533,47334.0,47325.0,0.00024095]
["bitfinex","BTCUSD",1633104127677,0.5,47328.0,47325.0,0.00024095]
["bitfinex","BTCUSD",1633104127876,0.27855907,47327.0,47325.0,0.00024095]
["bitfinex","BTCUSD",1633104128275,0.64049395,47327.0,47325.0,0.00024095]
["bitfinex","BTCUSD",1633104128477,0.23956942,47326.0,47325.0,0.00024095]
["bitfinex","BTCUSD",1633104128876,0.55655242,47326.0,47325.0,0.00051901]
["bitfinex","BTCUSD",1633104129076,0.74422342,47326.0,47325.0,0.00051901]
["bitfinex","BTCUSD",1633104129678,0.504654,47326.0,47325.0,0.00051901]
["bitfinex","BTCUSD",1633104129879,0.72944104,47326.0,47325.0,0.00051901]
["bitfinex","BTCUSD",1633104130076,0.504654,47326.0,47325.0,0.00051901]
["bitfinex","BTCUSD",1633104130278,0.187671,47325.0,47320.0,0.26857368]
["bitfinex","BTCUSD",1633104130479,0.2282888,47325.0,47321.0,0.12958904]
["bitfinex","BTCUSD",1633104130679,0.2282888,47325.0,47322.0,0.02450235]
["bitfinex","BTCUSD",1633104130876,0.2282888,47325.0,47323.0,0.02450242]
["bitfinex","BTCUSD",1633104131077,0.2282888,47325.0,47320.0,0.26857368]
["bitfinex","BTCUSD",1633104131278,0.2282888,47325.0,47321.0,0.02450248]
["bitfinex","BTCUSD",1633104131481,0.2282888,47325.0,47320.0,0.26857368]
["bitfinex","BTCUSD",1633104131679,0.2282888,47325.0,47324.0,0.09203419]
["bitfinex","BTCUSD",1633104131880,0.2282888,47325.0,47320.0,0.06606331]
["bitfinex","BTCUSD",1633104132287,0.2282888,47325.0,47320.0,0.27737531]
["bitfinex","BTCUSD",1633104132682,0.2282888,47325.0,47324.0,0.09533197]
["bitfinex","BTCUSD",1633104132880,0.2282888,47325.0,47324.0,0.09323748]
["bitfinex","BTCUSD",1633104133079,0.2282888,47325.0,47324.0,0.09837562]
["bitfinex","BTCUSD",1633104133282,0.32044791,47326.0,47325.0,0.10283732]
["bitfinex","BTCUSD",1633104133482,0.55505231,47326.0,47325.0,0.09522571]
["bitfinex","BTCUSD",1633104133681,0.24505231,47326.0,47320.0,0.48447218]
["bitfinex","BTCUSD",1633104133882,0.24505231,47326.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104134282,0.56203031,47326.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104134680,0.32742591,47326.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104134883,0.316978,47326.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104135085,0.0186,47327.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104135882,0.28518216,47326.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104136283,0.0186,47327.0,47321.0,0.09543609]
["bitfinex","BTCUSD",1633104137284,0.13319743,47333.0,47322.0,0.211279]
["bitfinex","BTCUSD",1633104137493,0.0186,47335.0,47332.0,0.0012297]
["bitfinex","BTCUSD",1633104137687,0.187671,47334.0,47332.0,0.0012297]
["bitfinex","BTCUSD",1633104137884,7.243e-05,47333.0,47332.0,0.0012297]
["bitfinex","BTCUSD",1633104138085,7.243e-05,47333.0,47332.0,0.2244297]
["bitfinex","BTCUSD",1633104138288,7.243e-05,47333.0,47332.0,0.32054175]
["bitfinex","BTCUSD",1633104138682,7.243e-05,47333.0,47332.0,0.52871747]
["bitfinex","BTCUSD",1633104138889,0.002,47345.0,47332.0,0.73998647]
["bitfinex","BTCUSD",1633104139090,0.1,47335.0,47333.0,0.29362688]
["bitfinex","BTCUSD",1633104139286,0.1,47335.0,47334.0,0.55264938]
["bitfinex","BTCUSD",1633104140084,0.1,47335.0,47334.0,0.57714577]
["bitfinex","BTCUSD",1633104140486,0.1,47335.0,47334.0,0.55264938]
["bitfinex","BTCUSD",1633104141287,0.1,47335.0,47334.0,0.33670528]
["bitfinex","BTCUSD",1633104141488,0.1,47335.0,47334.0,0.11350528]
["bitfinex","BTCUSD",1633104143091,0.1,47335.0,47334.0,0.00129785]
["bitfinex","BTCUSD",1633104145091,0.1,47335.0,47334.0,0.00182795]
["bitfinex","BTCUSD",1633104145293,0.37885859,47335.0,47333.0,0.59244207]
["bitfinex","BTCUSD",1633104145494,0.37885859,47335.0,47333.0,0.4998]
["bitfinex","BTCUSD",1633104145495,0.24476768,47334.0,47333.0,0.4998]
["bitfinex","BTCUSD",1633104145689,0.24476768,47334.0,47333.0,0.59829929]
["bitfinex","BTCUSD",1633104145690,0.26336768,47334.0,47333.0,0.59829929]
["bitfinex","BTCUSD",1633104145890,0.45300668,47334.0,47333.0,0.09849929]
["bitfinex","BTCUSD",1633104147289,0.53734988,47334.0,47333.0,0.09849929]
["bitfinex","BTCUSD",1633104148495,0.53734988,47334.0,47329.0,0.31402133]
["bitfinex","BTCUSD",1633104148692,0.316977,47332.0,47329.0,0.31402133]
["bitfinex","BTCUSD",1633104148893,0.44506115,47331.0,47329.0,0.31402133]
["bitfinex","BTCUSD",1633104149093,0.41980265,47330.0,47329.0,0.31402133]
["bitfinex","BTCUSD",1633104149295,0.43840265,47330.0,47329.0,0.31402133]
["bitfinex","BTCUSD",1633104150700,0.43968316,47330.0,47329.0,0.10272133]
["bitfinex","BTCUSD",1633104152295,0.25004416,47330.0,47329.0,0.10272133]
["bitfinex","BTCUSD",1633104152497,0.43968316,47330.0,47329.0,0.10272133]
["bitfinex","BTCUSD",1633104152896,0.44647383,47330.0,47322.0,0.21133]
["bitfinex","BTCUSD",1633104153095,0.29387774,47325.0,47322.0,0.21133]
["bitfinex","BTCUSD",1633104153297,0.29387774,47325.0,47324.0,0.10121364]
["bitfinex","BTCUSD",1633104153496,0.55015893,47325.0,47324.0,8.452e-05]
["bitfinex","BTCUSD",1633104153696,0.55015893,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104154698,0.25628119,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104154901,0.0186,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104155098,0.0186,47325.0,47324.0,0.09983485]
["bitfinex","BTCUSD",1633104157098,0.0186,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104157698,0.0186,47325.0,47324.0,0.09983485]
["bitfinex","BTCUSD",1633104158108,0.01980164,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104158305,0.20944064,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104159101,0.20806966,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104159905,0.43296769,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104160105,0.01805333,47326.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104160305,0.0186,47325.0,47324.0,0.09930475]
["bitfinex","BTCUSD",1633104160509,0.0186,47325.0,47324.0,0.09922023]
["bitfinex","BTCUSD",1633104162106,0.5186,47325.0,47324.0,0.09922023]
["bitfinex","BTCUSD",1633104163508,0.5186,47325.0,47324.0,0.09343258]
["bitfinex","BTCUSD",1633104163710,0.211354,47323.0,47318.0,0.0005301]
["bitfinex","BTCUSD",1633104163911,0.0186,47322.0,47318.0,0.0005301]
["bitfinex","BTCUSD",1633104164713,0.0186,47322.0,47317.0,0.09770534]
["bitfinex","BTCUSD",1633104164912,0.0186,47322.0,47317.0,0.0926581]
["bitfinex","BTCUSD",1633104165114,0.0186,47322.0,47316.0,0.19426973]
["bitfinex","BTCUSD",1633104165377,0.317031,47320.0,47316.0,0.29033321]
["bitfinex","BTCUSD",1633104165578,0.0186,47319.0,47316.0,0.29033321]
["bitfinex","BTCUSD",1633104165978,0.37965307,47319.0,47316.0,0.29033321]
["bitfinex","BTCUSD",1633104166381,0.317042,47318.0,47316.0,0.29033321]
["bitfinex","BTCUSD",1633104166586,0.0186,47317.0,47316.0,0.29033321]
["bitfinex","BTCUSD",1633104166784,0.0186,47317.0,47316.0,0.29102226]
["bitfinex","BTCUSD",1633104166981,0.0186,47317.0,47316.0,0.19426973]
["bitfinex","BTCUSD",1633104167181,0.0186,47317.0,47316.0,0.38751245]
["bitfinex","BTCUSD",1633104167383,0.0186,47317.0,47316.0,0.28743523]
["bitfinex","BTCUSD",1633104167582,0.0186,47317.0,47316.0,0.39263365]
["bitfinex","BTCUSD",1633104167983,0.0186,47317.0,47316.0,0.28743523]
["bitfinex","BTCUSD",1633104168183,0.0186,47317.0,47316.0,0.38163758]
["bitfinex","BTCUSD",1633104168392,0.0186,47317.0,47316.0,0.38052063]
["bitfinex","BTCUSD",1633104169991,0.1186,47317.0,47316.0,0.28735513]
["bitfinex","BTCUSD",1633104170592,0.1186,47317.0,47316.0,0.0930854]
["bitfinex","BTCUSD",1633104171594,0.1186,47317.0,47316.0,0.31219405]
["bitfinex","BTCUSD",1633104171797,0.1186,47317.0,47316.0,0.29219405]
["bitfinex","BTCUSD",1633104172191,0.1186,47317.0,47316.0,0.0730854]
["bitfinex","BTCUSD",1633104173194,0.1186,47317.0,47316.0,0.288565]
["bitfinex","BTCUSD",1633104173594,0.1186,47317.0,47316.0,0.0730854]
["bitfinex","BTCUSD",1633104174594,0.1186,47317.0,47316.0,0.30461426]
["bitfinex","BTCUSD",1633104175594,0.1186,47317.0,47316.0,0.0730854]
["bitfinex","BTCUSD",1633104176395,0.1186,47317.0,47316.0,0.0736155]
["bitfinex","BTCUSD",1633104176598,0.1186,47317.0,47316.0,0.28318017]
["bitfinex","BTCUSD",1633104177397,0.1186,47317.0,47316.0,0.28265007]
["bitfinex","BTCUSD",1633104178399,0.1186,47317.0,47316.0,0.28318017]
["bitfinex","BTCUSD",1633104178999,0.1186,47317.0,47316.0,0.50638017]
["bitfinex","BTCUSD",1633104179201,0.00124228,47335.0,47316.0,0.85771645]
["bitfinex","BTCUSD",1633104179202,0.0186,47322.0,47316.0,0.85771645]
["bitfinex","BTCUSD",1633104179404,0.0186,47328.0,47319.0,0.316945]
["bitfinex","BTCUSD",1633104179601,0.0186,47328.0,47324.0,0.09252928]
["bitfinex","BTCUSD",1633104179797,0.0186,47328.0,47327.0,0.00126117]
["bitfinex","BTCUSD",1633104181403,0.0186,47328.0,47325.0,0.09797646]
["bitfinex","BTCUSD",1633104181605,0.24795927,47328.0,47325.0,0.09797646]
["bitfinex","BTCUSD",1633104181801,0.2491779,47328.0,47325.0,0.09797646]
["bitfinex","BTCUSD",1633104182010,0.7491779,47328.0,47325.0,0.09797646]
["bitfinex","BTCUSD",1633104182204,0.51981863,47328.0,47325.0,0.09797646]
["bitfinex","BTCUSD",1633104182404,0.08629729,47326.0,47325.0,0.08817882]
["bitfinex","BTCUSD",1633104182606,0.10489729,47326.0,47322.0,0.00010868]
["bitfinex","BTCUSD",1633104182809,0.60194973,47325.0,47316.0,0.1046574]
["bitfinex","BTCUSD",1633104183007,0.60194973,47325.0,47314.0,0.0002]
["bitfinex","BTCUSD",1633104183008,0.00121895,47317.0,47314.0,0.0002]
["bitfinex","BTCUSD",1633104183271,0.00121895,47317.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104183272,0.2,47304.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104183408,1.34182587,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104183605,0.9842,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104183804,0.4842,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104184605,0.82415347,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104185205,0.59329,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104185605,0.59458111,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104187610,0.89458111,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104188405,0.59458111,47303.0,47301.0,0.0002]
["bitfinex","BTCUSD",1633104188810,1.94681815,47303.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633104189010,1.26813766,47299.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633104189273,1.28673766,47299.0,47298.0,0.0004]
["bitfinex","BTCUSD",1633104189410,1.28673766,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104189411,0.98673766,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104189609,1.23011148,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104189812,0.98673766,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104190008,1.21855658,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104190209,0.98673766,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104191412,0.9842,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104191611,0.0186,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104193411,0.5186,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104193613,0.51988455,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104194814,0.0186,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104201019,0.01436644,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104202418,0.33208624,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104202820,0.01436644,47299.0,47298.0,0.00079868]
["bitfinex","BTCUSD",1633104204220,0.01436644,47299.0,47298.0,0.22520383]
["bitfinex","BTCUSD",1633104204420,0.411496,47304.0,47298.0,0.65428867]
["bitfinex","BTCUSD",1633104204421,0.2,47304.0,47298.0,0.65428867]
["bitfinex","BTCUSD",1633104204621,0.2,47304.0,47303.0,0.0012695]
["bitfinex","BTCUSD",1633104204822,0.2,47304.0,47303.0,0.18093098]
["bitfinex","BTCUSD",1633104205022,0.2,47304.0,47303.0,0.4854647]
["bitfinex","BTCUSD",1633104205220,0.2,47304.0,47303.0,0.37117592]
["bitfinex","BTCUSD",1633104205422,0.2,47304.0,47303.0,0.31877271]
["bitfinex","BTCUSD",1633104205620,0.2,47304.0,47303.0,0.00160774]
["bitfinex","BTCUSD",1633104206221,0.2,47304.0,47303.0,0.09913674]
["bitfinex","BTCUSD",1633104206419,0.2,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104207019,0.2,47304.0,47303.0,0.09864266]
["bitfinex","BTCUSD",1633104207219,0.2,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104209626,0.2,47304.0,47303.0,0.22478458]
["bitfinex","BTCUSD",1633104209824,0.2,47304.0,47303.0,0.09840347]
["bitfinex","BTCUSD",1633104210027,0.2,47304.0,47303.0,0.09846458]
["bitfinex","BTCUSD",1633104210294,0.2,47304.0,47303.0,0.10279651]
["bitfinex","BTCUSD",1633104210426,0.2,47304.0,47303.0,0.10639555]
["bitfinex","BTCUSD",1633104210628,0.2,47304.0,47303.0,0.0915657]
["bitfinex","BTCUSD",1633104210826,0.2,47304.0,47303.0,0.09875351]
["bitfinex","BTCUSD",1633104211028,0.2,47304.0,47303.0,0.09914013]
["bitfinex","BTCUSD",1633104211228,0.2,47304.0,47303.0,0.10063784]
["bitfinex","BTCUSD",1633104211426,0.2,47304.0,47303.0,0.09673005]
["bitfinex","BTCUSD",1633104211626,0.2,47304.0,47303.0,0.09224275]
["bitfinex","BTCUSD",1633104211826,0.2,47304.0,47303.0,0.10543045]
["bitfinex","BTCUSD",1633104212028,0.2,47304.0,47303.0,0.10452315]
["bitfinex","BTCUSD",1633104212227,0.2,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104213229,0.517141,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104214628,0.517141,47304.0,47303.0,0.10099297]
["bitfinex","BTCUSD",1633104214829,0.535741,47304.0,47303.0,0.09409173]
["bitfinex","BTCUSD",1633104215029,0.535741,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104215231,1.27231315,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104216831,1.03697067,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104217034,1.27625564,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104221435,2.39625564,47304.0,47303.0,0.00033824]
["bitfinex","BTCUSD",1633104222636,2.39625564,47304.0,47303.0,0.00012781]
["bitfinex","BTCUSD",1633104223039,0.28379897,47297.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104223237,0.27777111,47296.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104223442,0.317227,47294.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104223640,0.26289577,47293.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104224644,0.31843145,47292.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104224842,0.61210189,47292.0,47291.0,0.00829395]
["bitfinex","BTCUSD",1633104225039,0.61210189,47292.0,47291.0,0.00843895]
["bitfinex","BTCUSD",1633104225639,0.9510877,47292.0,47291.0,0.00843895]
["bitfinex","BTCUSD",1633104226041,0.61210189,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104226243,0.335822,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104226641,0.0186,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104226841,0.0186,47292.0,47291.0,0.10604179]
["bitfinex","BTCUSD",1633104227644,0.0186,47292.0,47291.0,0.10104179]
["bitfinex","BTCUSD",1633104227842,0.0186,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104228043,0.17228427,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104228441,0.48950027,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104228640,0.335816,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104228842,0.93914709,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104229241,0.335816,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104229641,0.335816,47292.0,47291.0,0.0877133]
["bitfinex","BTCUSD",1633104230041,0.335816,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104233041,0.70248298,47292.0,47291.0,0.00343895]
["bitfinex","BTCUSD",1633104233846,0.81404542,47285.0,47282.0,0.0006]
["bitfinex","BTCUSD",1633104234049,0.81404542,47285.0,47283.0,0.19716814]
["bitfinex","BTCUSD",1633104234050,0.23309911,47284.0,47283.0,0.19716814]
["bitfinex","BTCUSD",1633104234306,0.23309911,47284.0,47283.0,0.29800514]
["bitfinex","BTCUSD",1633104234847,0.00278371,47286.0,47285.0,3.3929187]
["bitfinex","BTCUSD",1633104235049,0.00126294,47302.0,47288.0,0.11051499]
["bitfinex","BTCUSD",1633104235050,1.1192,47302.0,47288.0,0.11051499]
["bitfinex","BTCUSD",1633104235247,1.1192,47302.0,47301.0,0.0012892]
["bitfinex","BTCUSD",1633104235643,1.11930872,47302.0,47301.0,0.0012892]
["bitfinex","BTCUSD",1633104235844,1.38814158,47302.0,47301.0,0.0012892]
["bitfinex","BTCUSD",1633104236047,1.38814158,47302.0,47290.0,0.211393]
["bitfinex","BTCUSD",1633104236048,1.47909493,47302.0,47290.0,0.211393]
["bitfinex","BTCUSD",1633104236251,1.11930872,47302.0,47299.0,0.19754311]
["bitfinex","BTCUSD",1633104236446,0.2,47304.0,47299.0,0.09736336]
["bitfinex","BTCUSD",1633104236649,0.2,47304.0,47301.0,0.09949124]
["bitfinex","BTCUSD",1633104236848,0.2,47304.0,47301.0,0.09323039]
["bitfinex","BTCUSD",1633104237046,0.2,47304.0,47301.0,0.09461894]
["bitfinex","BTCUSD",1633104237310,0.50138836,47304.0,47301.0,0.09276148]
["bitfinex","BTCUSD",1633104237447,0.2,47304.0,47301.0,0.0948137]
["bitfinex","BTCUSD",1633104237647,0.2,47304.0,47299.0,0.216382]
["bitfinex","BTCUSD",1633104238248,0.2,47304.0,47299.0,0.3084726]
["bitfinex","BTCUSD",1633104238850,0.2,47304.0,47299.0,0.0920906]
["bitfinex","BTCUSD",1633104239049,0.2,47304.0,47298.0,0.00121084]
["bitfinex","BTCUSD",1633104239252,0.58273199,47301.0,47298.0,0.00121084]
["bitfinex","BTCUSD",1633104239452,0.50135329,47299.0,47292.0,0.016811]
["bitfinex","BTCUSD",1633104239652,0.0186,47298.0,47292.0,0.016811]
["bitfinex","BTCUSD",1633104239849,0.0186,47298.0,47294.0,0.19120765]
["bitfinex","BTCUSD",1633104240050,0.07442997,47297.0,47294.0,0.19120765]
["bitfinex","BTCUSD",1633104240248,0.0186,47296.0,47294.0,0.19120765]
["bitfinex","BTCUSD",1633104241255,0.335837,47296.0,47294.0,0.19120765]
["bitfinex","BTCUSD",1633104241452,0.0186,47296.0,47294.0,0.19120765]
["bitfinex","BTCUSD",1633104244456,0.0186,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104245054,0.0186,47296.0,47294.0,0.49559069]
["bitfinex","BTCUSD",1633104246453,0.0186,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104249859,0.09075955,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104251261,0.40795655,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104252863,0.335797,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104253065,0.0186,47296.0,47294.0,0.28416569]
["bitfinex","BTCUSD",1633104254665,0.0186,47296.0,47295.0,0.00122043]
["bitfinex","BTCUSD",1633104256663,0.0186,47296.0,47295.0,0.07423039]
["bitfinex","BTCUSD",1633104257064,0.0186,47296.0,47294.0,0.28038612]
["bitfinex","BTCUSD",1633104257668,7.248e-05,47299.0,47294.0,0.28038612]
["bitfinex","BTCUSD",1633104257669,7.248e-05,47299.0,47295.0,0.28346277]
["bitfinex","BTCUSD",1633104257869,7.248e-05,47299.0,47295.0,0.70154461]
["bitfinex","BTCUSD",1633104258070,7.248e-05,47299.0,47296.0,0.0005301]
["bitfinex","BTCUSD",1633104258332,7.248e-05,47299.0,47298.0,0.31838592]
["bitfinex","BTCUSD",1633104258467,7.248e-05,47299.0,47298.0,0.49917259]
["bitfinex","BTCUSD",1633104258669,7.248e-05,47299.0,47298.0,0.39465503]
["bitfinex","BTCUSD",1633104258867,7.248e-05,47299.0,47298.0,0.39518513]
["bitfinex","BTCUSD",1633104259269,7.248e-05,47299.0,47298.0,0.61838513]
["bitfinex","BTCUSD",1633104259666,7.248e-05,47299.0,47298.0,0.71682778]
["bitfinex","BTCUSD",1633104261338,7.248e-05,47299.0,47298.0,0.83739479]
["bitfinex","BTCUSD",1633104261471,0.2,47304.0,47298.0,1.00307393]
["bitfinex","BTCUSD",1633104261672,0.2,47304.0,47303.0,0.22411653]
["bitfinex","BTCUSD",1633104261870,0.2,47304.0,47303.0,0.22464663]
["bitfinex","BTCUSD",1633104262072,0.2000604,47304.0,47303.0,0.32290327]
["bitfinex","BTCUSD",1633104262271,0.1884404,47304.0,47303.0,0.6866862]
["bitfinex","BTCUSD",1633104262475,0.1884404,47304.0,47303.0,1.0037422]
["bitfinex","BTCUSD",1633104262872,0.1884404,47304.0,47303.0,1.00367988]
["bitfinex","BTCUSD",1633104263672,0.1884404,47304.0,47303.0,1.00314978]
["bitfinex","BTCUSD",1633104263875,0.1884404,47304.0,47303.0,0.63936685]
["bitfinex","BTCUSD",1633104264474,0.1884404,47304.0,47303.0,0.32231085]
["bitfinex","BTCUSD",1633104265677,0.1884404,47304.0,47303.0,0.32284095]
["bitfinex","BTCUSD",1633104265879,0.1884404,47304.0,47303.0,0.32231085]
["bitfinex","BTCUSD",1633104266281,0.1884404,47304.0,47303.0,0.32284095]
["bitfinex","BTCUSD",1633104274085,0.1884404,47304.0,47303.0,0.32231085]
["bitfinex","BTCUSD",1633104274284,0.1884404,47304.0,47303.0,0.32284095]
["bitfinex","BTCUSD",1633104276689,0.09294283,47316.0,47312.0,0.40420152]
["bitfinex","BTCUSD",1633104276895,0.09294283,47316.0,47315.0,1.70580669]
["bitfinex","BTCUSD",1633104277094,0.09294283,47316.0,47315.0,2.24763595]
["bitfinex","BTCUSD",1633104277290,0.06110653,47336.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104277489,0.6289011,47340.0,47324.0,0.28030773]
["bitfinex","BTCUSD",1633104277689,0.06109775,47342.0,47324.0,1.38543941]
["bitfinex","BTCUSD",1633104277890,0.06109658,47344.0,47324.0,2.02472541]
["bitfinex","BTCUSD",1633104278090,0.317278,47345.0,47324.0,2.02472541]
["bitfinex","BTCUSD",1633104278295,0.5,47344.0,47324.0,1.80152541]
["bitfinex","BTCUSD",1633104278491,0.5,47344.0,47324.0,1.87929717]
["bitfinex","BTCUSD",1633104278492,0.08561486,47340.0,47324.0,1.87929717]
["bitfinex","BTCUSD",1633104278691,0.25922347,47339.0,47324.0,1.56638073]
["bitfinex","BTCUSD",1633104278892,0.00120009,47338.0,47324.0,1.56638073]
["bitfinex","BTCUSD",1633104279489,0.00120009,47338.0,47324.0,1.24398073]
["bitfinex","BTCUSD",1633104280288,0.31813109,47338.0,47324.0,1.24398073]
["bitfinex","BTCUSD",1633104280892,0.25922347,47339.0,47324.0,1.24398073]
["bitfinex","BTCUSD",1633104281890,0.25922347,47339.0,47324.0,1.49388073]
["bitfinex","BTCUSD",1633104282492,0.00124335,47333.0,47324.0,1.17571753]
["bitfinex","BTCUSD",1633104283294,0.3266904,47341.0,47324.0,1.40021317]
["bitfinex","BTCUSD",1633104283295,7.96e-06,47325.0,47324.0,1.40021317]
["bitfinex","BTCUSD",1633104283501,0.0004,47347.0,47337.0,0.00120866]
["bitfinex","BTCUSD",1633104283694,0.0004,47347.0,47342.0,0.17946136]
["bitfinex","BTCUSD",1633104283896,0.0004,47347.0,47343.0,0.28114818]
["bitfinex","BTCUSD",1633104284096,0.0004,47347.0,47344.0,0.00123243]
["bitfinex","BTCUSD",1633104284297,0.0004,47347.0,47344.0,0.49461166]
["bitfinex","BTCUSD",1633104285096,0.0004,47347.0,47344.0,0.59027891]
["bitfinex","BTCUSD",1633104285374,0.0004,47347.0,47346.0,0.09959117]
["bitfinex","BTCUSD",1633104285498,0.0008,47352.0,47346.0,0.6170644]
["bitfinex","BTCUSD",1633104285499,0.0004,47352.0,47346.0,0.6170644]
["bitfinex","BTCUSD",1633104285698,0.0004,47352.0,47351.0,0.54845536]
["bitfinex","BTCUSD",1633104285898,0.0004,47352.0,47351.0,1.43067322]
["bitfinex","BTCUSD",1633104286099,0.00057926,47352.0,47351.0,1.52152444]
["bitfinex","BTCUSD",1633104286500,0.00057926,47352.0,47351.0,1.64906742]
["bitfinex","BTCUSD",1633104286697,0.0004,47363.0,47352.0,0.217658]
["bitfinex","BTCUSD",1633104286899,0.0004,47363.0,47354.0,0.00122814]
["bitfinex","BTCUSD",1633104287097,0.0004,47363.0,47354.0,0.6005226]
["bitfinex","BTCUSD",1633104288098,0.0004,47363.0,47354.0,0.32068494]
["bitfinex","BTCUSD",1633104289100,0.09624488,47362.0,47354.0,0.32068494]
["bitfinex","BTCUSD",1633104289299,0.09624488,47362.0,47354.0,0.10305456]
["bitfinex","BTCUSD",1633104289499,0.09624488,47362.0,47354.0,0.10252446]
["bitfinex","BTCUSD",1633104289701,0.09624488,47362.0,47350.0,0.42225706]
["bitfinex","BTCUSD",1633104289702,0.00203523,47358.0,47350.0,0.42225706]
["bitfinex","BTCUSD",1633104289901,0.00125803,47352.0,47350.0,0.211129]
["bitfinex","BTCUSD",1633104290098,0.00125803,47352.0,47350.0,0.3026713]
["bitfinex","BTCUSD",1633104290300,0.09987423,47352.0,47350.0,0.3026713]
["bitfinex","BTCUSD",1633104290503,0.11847423,47352.0,47350.0,0.3026713]
["bitfinex","BTCUSD",1633104290699,0.1172162,47352.0,47350.0,0.3026713]
["bitfinex","BTCUSD",1633104290900,0.1172162,47352.0,47350.0,0.5525713]
["bitfinex","BTCUSD",1633104291497,0.0186,47352.0,47350.0,0.5525713]
["bitfinex","BTCUSD",1633104292700,0.0186,47352.0,47350.0,0.5491013]
["bitfinex","BTCUSD",1633104293504,0.0186,47352.0,47351.0,0.316761]
["bitfinex","BTCUSD",1633104293702,0.0186,47352.0,47351.0,0.41481598]
["bitfinex","BTCUSD",1633104294100,0.0186,47352.0,47351.0,0.09793048]
["bitfinex","BTCUSD",1633104295100,0.0186,47352.0,47351.0,0.18611631]
["bitfinex","BTCUSD",1633104295502,0.0186,47352.0,47351.0,0.09793048]
["bitfinex","BTCUSD",1633104296604,0.10520318,47352.0,47351.0,0.09793048]
["bitfinex","BTCUSD",1633104296807,0.10645187,47352.0,47351.0,0.09793048]
["bitfinex","BTCUSD",1633104297005,0.10645187,47352.0,47350.0,0.12182277]
["bitfinex","BTCUSD",1633104297203,0.10645187,47352.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104297604,0.01984869,47352.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104298007,0.3080692,47351.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104299611,0.01984869,47352.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104299808,0.0186,47352.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104300608,0.26948903,47351.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104300810,0.25269903,47351.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104301407,0.0186,47352.0,47350.0,0.21676173]
["bitfinex","BTCUSD",1633104302411,0.0186,47352.0,47350.0,0.12182277]
["bitfinex","BTCUSD",1633104302808,0.0186,47352.0,47350.0,0.21871596]
["bitfinex","BTCUSD",1633104305812,0.00128523,47351.0,47350.0,0.12182277]
["bitfinex","BTCUSD",1633104306010,0.00128523,47351.0,47350.0,0.21372611]
["bitfinex","BTCUSD",1633104306210,0.0186,47352.0,47350.0,0.21372611]
["bitfinex","BTCUSD",1633104308275,0.0186,47352.0,47350.0,1.0]
["bitfinex","BTCUSD",1633104308276,0.50254644,47351.0,47350.0,1.0]
["bitfinex","BTCUSD",1633104308474,0.77739484,47351.0,47350.0,1.0]
["bitfinex","BTCUSD",1633104308874,0.77739484,47351.0,47350.0,0.75494958]
["bitfinex","BTCUSD",1633104309074,0.77739484,47351.0,47350.0,0.74608241]
["bitfinex","BTCUSD",1633104309075,2.44739484,47351.0,47350.0,0.74608241]
["bitfinex","BTCUSD",1633104309274,2.91299484,47351.0,47350.0,0.74648168]
["bitfinex","BTCUSD",1633104309479,2.97404095,47351.0,47350.0,0.74648168]
["bitfinex","BTCUSD",1633104309683,2.97404095,47351.0,47350.0,0.57614168]
["bitfinex","BTCUSD",1633104309881,2.65708934,47351.0,47332.0,0.211273]
["bitfinex","BTCUSD",1633104310085,0.00120144,47335.0,47332.0,0.30344269]
["bitfinex","BTCUSD",1633104310285,0.0186,47334.0,47332.0,0.09216969]
["bitfinex","BTCUSD",1633104310883,0.09480811,47333.0,47332.0,0.09216969]
["bitfinex","BTCUSD",1633104311081,0.36233113,47333.0,47332.0,0.09216969]
["bitfinex","BTCUSD",1633104311282,0.36233113,47333.0,47332.0,0.09238701]
["bitfinex","BTCUSD",1633104311483,0.36353181,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104311686,0.82913181,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104312486,1.12913181,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104312786,1.39721879,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104313188,0.98540068,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104315189,1.07393484,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104315389,1.39090284,47333.0,47332.0,0.00021732]
["bitfinex","BTCUSD",1633104316789,1.39090284,47333.0,47329.0,0.31407996]
["bitfinex","BTCUSD",1633104316987,1.39090284,47333.0,47329.0,0.25464273]
["bitfinex","BTCUSD",1633104317191,1.07393484,47333.0,47329.0,0.25464273]
["bitfinex","BTCUSD",1633104317590,0.60833484,47333.0,47329.0,0.25464273]
["bitfinex","BTCUSD",1633104317789,0.51980068,47333.0,47329.0,0.25464273]
["bitfinex","BTCUSD",1633104321589,0.01980068,47333.0,47329.0,0.25464273]
["bitfinex","BTCUSD",1633104322794,0.0186,47340.0,47332.0,0.00120875]
["bitfinex","BTCUSD",1633104322994,0.0186,47346.0,47335.0,0.2114926]
["bitfinex","BTCUSD",1633104323192,0.0186,47346.0,47336.0,0.25343562]
["bitfinex","BTCUSD",1633104323393,0.0186,47346.0,47337.0,0.0005301]
["bitfinex","BTCUSD",1633104323593,0.0186,47346.0,47336.0,0.25836238]
["bitfinex","BTCUSD",1633104323795,0.0186,47346.0,47340.0,0.07337811]
["bitfinex","BTCUSD",1633104324192,8.449e-05,47341.0,47340.0,0.16652491]
["bitfinex","BTCUSD",1633104324395,8.449e-05,47341.0,47340.0,0.0931468]
["bitfinex","BTCUSD",1633104327794,0.07711235,47341.0,47340.0,0.0931468]
["bitfinex","BTCUSD",1633104328192,8.449e-05,47341.0,47340.0,0.0931468]
["bitfinex","BTCUSD",1633104330592,8.449e-05,47341.0,47340.0,0.0930468]
["bitfinex","BTCUSD",1633104334198,0.01868449,47341.0,47340.0,0.0930468]
["bitfinex","BTCUSD",1633104335901,0.00707449,47341.0,47340.0,0.0930468]
["bitfinex","BTCUSD",1633104339705,0.00834881,47341.0,47336.0,0.211271]
["bitfinex","BTCUSD",1633104340106,0.00834881,47341.0,47329.0,0.09592478]
["bitfinex","BTCUSD",1633104340307,0.07587444,47334.0,47332.0,0.211286]
["bitfinex","BTCUSD",1633104340609,0.07587444,47334.0,47332.0,0.10238578]
["bitfinex","BTCUSD",1633104340610,0.24061921,47333.0,47332.0,0.10238578]
["bitfinex","BTCUSD",1633104340807,0.25921921,47333.0,47332.0,0.10238578]
["bitfinex","BTCUSD",1633104341007,0.25921921,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104342408,0.01985342,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104343011,0.24981312,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104343807,0.23855839,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104344710,0.23982927,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104345510,0.32465406,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104345714,0.23982927,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104346912,0.57436043,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104347511,0.34440073,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104347712,0.00986957,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104348110,0.2423728,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104348714,0.00859869,47333.0,47332.0,0.1837717]
["bitfinex","BTCUSD",1633104348914,0.00859869,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104350513,0.2402857,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104350713,0.00859869,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104351314,0.23804291,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104351516,0.00859869,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104351912,0.23709951,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104352316,0.00859869,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104352717,0.23885609,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104353719,0.00859869,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104353921,0.23808228,47333.0,47332.0,0.10247029]
["bitfinex","BTCUSD",1633104355323,0.7393061,47333.0,47332.0,8.451e-05]
["bitfinex","BTCUSD",1633104355722,0.74220951,47333.0,47332.0,8.451e-05]
["bitfinex","BTCUSD",1633104356122,0.50982251,47333.0,47332.0,8.451e-05]
["bitfinex","BTCUSD",1633104356321,0.60587354,47333.0,47332.0,8.451e-05]
["bitfinex","BTCUSD",1633104356721,0.83586462,47333.0,47332.0,8.451e-05]
["bitfinex","BTCUSD",1633104356925,0.83586462,47333.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104357123,0.316973,47331.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104357388,0.0186,47330.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104357723,0.24844039,47330.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104358522,0.56658803,47330.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104358724,0.316971,47329.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104358925,0.0186,47328.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104359122,0.25051914,47328.0,47327.0,0.03178746]
["bitfinex","BTCUSD",1633104359323,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104359527,0.0186,47328.0,47327.0,0.10057193]
["bitfinex","BTCUSD",1633104359724,0.0186,47328.0,47327.0,0.09152365]
["bitfinex","BTCUSD",1633104359925,0.0186,47328.0,47327.0,0.10543423]
["bitfinex","BTCUSD",1633104360128,0.0186,47328.0,47327.0,0.10407226]
["bitfinex","BTCUSD",1633104360394,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104360395,0.01989659,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104360726,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104361928,0.10568181,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104362730,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104369396,0.0186,47328.0,47327.0,0.1047741]
["bitfinex","BTCUSD",1633104369535,0.0186,47328.0,47327.0,0.09963367]
["bitfinex","BTCUSD",1633104369735,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104373341,0.09429338,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104373741,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104375545,0.24846361,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104377343,0.0186,47328.0,47327.0,6.037e-05]
["bitfinex","BTCUSD",1633104378546,0.0186,47328.0,47324.0,2.70740191]
["bitfinex","BTCUSD",1633104380346,0.316979,47327.0,47324.0,2.70740191]
["bitfinex","BTCUSD",1633104381149,0.26314535,47326.0,47324.0,2.70740191]
["bitfinex","BTCUSD",1633104381412,0.58013335,47326.0,47324.0,2.70740191]
["bitfinex","BTCUSD",1633104383549,0.58013335,47326.0,47324.0,2.60784596]
["bitfinex","BTCUSD",1633104383749,0.58013335,47326.0,47324.0,2.70508222]
["bitfinex","BTCUSD",1633104384952,0.58013335,47326.0,47324.0,0.09723626]
["bitfinex","BTCUSD",1633104385150,0.58013335,47326.0,47318.0,0.23513981]
["bitfinex","BTCUSD",1633104385353,0.58013335,47326.0,47324.0,0.10270162]
["bitfinex","BTCUSD",1633104385551,0.211343,47324.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104385751,0.31702,47321.0,47318.0,0.10176931]
["bitfinex","BTCUSD",1633104385951,0.31702,47321.0,47317.0,0.31771874]
["bitfinex","BTCUSD",1633104386151,0.31702,47321.0,47320.0,8.453e-05]
["bitfinex","BTCUSD",1633104386353,0.60352698,47321.0,47320.0,8.453e-05]
["bitfinex","BTCUSD",1633104386550,0.83402146,47321.0,47320.0,8.453e-05]
["bitfinex","BTCUSD",1633104386751,0.60352698,47321.0,47320.0,8.453e-05]
["bitfinex","BTCUSD",1633104390150,0.60352698,47321.0,47316.0,0.16052394]
["bitfinex","BTCUSD",1633104390151,0.211359,47319.0,47316.0,0.16052394]
["bitfinex","BTCUSD",1633104391155,0.211359,47319.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104391953,0.203359,47319.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104392356,0.317041,47318.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104393153,0.317041,47318.0,47316.0,0.17497955]
["bitfinex","BTCUSD",1633104393554,0.23215969,47317.0,47316.0,0.17497955]
["bitfinex","BTCUSD",1633104394756,0.203359,47319.0,47316.0,0.17497955]
["bitfinex","BTCUSD",1633104395354,0.203359,47319.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104395957,0.203359,47319.0,47316.0,0.19391598]
["bitfinex","BTCUSD",1633104396158,0.20283053,47319.0,47316.0,0.19391598]
["bitfinex","BTCUSD",1633104396555,0.20283053,47319.0,47316.0,0.27530263]
["bitfinex","BTCUSD",1633104396757,0.51986953,47319.0,47316.0,0.19391598]
["bitfinex","BTCUSD",1633104396957,0.20283053,47319.0,47316.0,0.19391598]
["bitfinex","BTCUSD",1633104397358,0.20283053,47319.0,47316.0,0.08914283]
["bitfinex","BTCUSD",1633104397960,0.20283053,47319.0,47316.0,0.08907968]
["bitfinex","BTCUSD",1633104398360,0.317045,47318.0,47316.0,0.08907968]
["bitfinex","BTCUSD",1633104399767,0.25379964,47317.0,47316.0,0.08907968]
["bitfinex","BTCUSD",1633104402162,0.25379964,47317.0,47316.0,0.18359156]
["bitfinex","BTCUSD",1633104402438,0.25379964,47317.0,47316.0,0.08907968]
["bitfinex","BTCUSD",1633104410186,0.25379964,47317.0,47312.0,0.11956112]
["bitfinex","BTCUSD",1633104410187,0.00897111,47316.0,47312.0,0.11956112]
["bitfinex","BTCUSD",1633104410371,0.50123555,47313.0,47312.0,0.11956112]
["bitfinex","BTCUSD",1633104410572,0.51983555,47313.0,47312.0,0.11956112]
["bitfinex","BTCUSD",1633104410775,0.51983555,47313.0,47312.0,0.11949783]
["bitfinex","BTCUSD",1633104410970,1.25353817,47313.0,47312.0,0.11949783]
["bitfinex","BTCUSD",1633104411437,1.25353817,47313.0,47304.0,0.01]
["bitfinex","BTCUSD",1633104411572,0.5,47305.0,47304.0,0.01]
["bitfinex","BTCUSD",1633104411772,1.00461805,47305.0,47304.0,0.01]
["bitfinex","BTCUSD",1633104411971,1.00461805,47305.0,47304.0,0.01019327]
["bitfinex","BTCUSD",1633104412170,1.09339281,47305.0,47304.0,0.01019327]
["bitfinex","BTCUSD",1633104412673,1.09339281,47305.0,47304.0,0.01146707]
["bitfinex","BTCUSD",1633104412674,0.40989,47305.0,47304.0,0.01146707]
["bitfinex","BTCUSD",1633104412872,0.2686,47305.0,47304.0,0.01146707]
["bitfinex","BTCUSD",1633104413471,0.0186,47305.0,47304.0,0.0820788]
["bitfinex","BTCUSD",1633104413874,0.211434,47307.0,47304.0,0.0820788]
["bitfinex","BTCUSD",1633104414268,0.211434,47307.0,47306.0,0.00016911]
["bitfinex","BTCUSD",1633104414876,0.211434,47307.0,47306.0,0.1166705]
["bitfinex","BTCUSD",1633104415076,1.444069,47317.0,47312.0,0.0713945]
["bitfinex","BTCUSD",1633104415077,1.23268,47317.0,47312.0,0.0713945]
["bitfinex","BTCUSD",1633104415274,1.23268,47317.0,47312.0,0.07268099]
["bitfinex","BTCUSD",1633104415275,0.21138,47317.0,47312.0,0.07268099]
["bitfinex","BTCUSD",1633104415474,0.21138,47317.0,47315.0,6.038e-05]
["bitfinex","BTCUSD",1633104415673,0.21138,47317.0,47308.0,0.25036926]
["bitfinex","BTCUSD",1633104415874,0.21138,47317.0,47308.0,0.00125201]
["bitfinex","BTCUSD",1633104416275,0.31145494,47311.0,47308.0,0.00125201]
["bitfinex","BTCUSD",1633104416677,0.31145494,47311.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104417274,0.211363,47312.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104418779,1.9576,47325.0,47311.0,0.00123439]
["bitfinex","BTCUSD",1633104418976,0.0186,47321.0,47315.0,0.0012525]
["bitfinex","BTCUSD",1633104419173,0.0186,47321.0,47315.0,0.23470831]
["bitfinex","BTCUSD",1633104419576,0.3502423,47321.0,47315.0,0.23347264]
["bitfinex","BTCUSD",1633104419777,0.211339,47318.0,47315.0,0.23347264]
["bitfinex","BTCUSD",1633104422176,0.211339,47318.0,47311.0,0.317022]
["bitfinex","BTCUSD",1633104422177,0.07411651,47317.0,47311.0,0.317022]
["bitfinex","BTCUSD",1633104422578,0.211339,47318.0,47311.0,0.317022]
["bitfinex","BTCUSD",1633104422977,0.28092039,47317.0,47311.0,0.317022]
["bitfinex","BTCUSD",1633104423178,0.28092039,47317.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104423577,0.211339,47318.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104426382,0.3645868,47315.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104426582,0.211339,47318.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104427779,0.48762883,47318.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104429184,0.00397111,47316.0,47312.0,0.19712851]
["bitfinex","BTCUSD",1633104439394,0.00397111,47316.0,47312.0,0.51414251]
["bitfinex","BTCUSD",1633104441473,0.06119375,47332.0,47321.0,0.42456111]
["bitfinex","BTCUSD",1633104441597,0.06119231,47334.0,47324.0,0.00126615]
["bitfinex","BTCUSD",1633104441796,0.06119084,47336.0,47332.0,0.21471279]
["bitfinex","BTCUSD",1633104441998,0.27251074,47340.0,47333.0,0.47454646]
["bitfinex","BTCUSD",1633104442197,0.211325,47340.0,47334.0,0.09652758]
["bitfinex","BTCUSD",1633104442396,0.0186,47342.0,47334.0,0.09652758]
["bitfinex","BTCUSD",1633104442595,0.0002173,47335.0,47333.0,0.47454646]
["bitfinex","BTCUSD",1633104442794,0.0002173,47335.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104442997,0.0186,47342.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104443797,0.211286,47340.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104445702,0.101286,47340.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104446303,0.418198,47340.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104448901,0.101286,47340.0,47334.0,0.26578798]
["bitfinex","BTCUSD",1633104450102,0.101286,47340.0,47334.0,0.20450781]
["bitfinex","BTCUSD",1633104450906,0.0005301,47339.0,47334.0,0.20450781]
["bitfinex","BTCUSD",1633104451102,0.101286,47340.0,47334.0,0.20450781]
["bitfinex","BTCUSD",1633104451502,0.316909,47339.0,47334.0,0.20450781]
["bitfinex","BTCUSD",1633104452101,0.101286,47340.0,47334.0,0.20450781]
["bitfinex","BTCUSD",1633104452703,0.101286,47340.0,47332.0,0.31492792]
["bitfinex","BTCUSD",1633104453101,0.101286,47340.0,47333.0,0.24535871]
["bitfinex","BTCUSD",1633104453907,0.101286,47340.0,47332.0,0.31492792]
["bitfinex","BTCUSD",1633104454107,0.0005301,47339.0,47332.0,0.10021513]
["bitfinex","BTCUSD",1633104454306,0.00019316,47333.0,47326.0,0.25380672]
["bitfinex","BTCUSD",1633104454511,0.00129817,47324.0,47322.0,1.00998031]
["bitfinex","BTCUSD",1633104454705,0.5,47327.0,47322.0,0.0978152]
["bitfinex","BTCUSD",1633104454706,0.00122862,47323.0,47322.0,0.0978152]
["bitfinex","BTCUSD",1633104454906,0.00130107,47323.0,47321.0,0.42456111]
["bitfinex","BTCUSD",1633104455106,0.00130107,47323.0,47322.0,0.28705371]
["bitfinex","BTCUSD",1633104455307,0.00122862,47323.0,47322.0,0.19352818]
["bitfinex","BTCUSD",1633104455507,0.00122862,47323.0,47322.0,0.28620392]
["bitfinex","BTCUSD",1633104457966,0.00122862,47323.0,47322.0,0.19352818]
["bitfinex","BTCUSD",1633104458165,0.00122862,47323.0,47322.0,0.29670112]
["bitfinex","BTCUSD",1633104458365,0.00122862,47323.0,47322.0,0.19352818]
["bitfinex","BTCUSD",1633104458565,0.00122862,47323.0,47322.0,0.28887238]
["bitfinex","BTCUSD",1633104458767,0.00122862,47323.0,47322.0,0.29567303]
["bitfinex","BTCUSD",1633104458965,0.00122862,47323.0,47322.0,0.47278156]
["bitfinex","BTCUSD",1633104459164,0.00122862,47323.0,47322.0,0.36885904]
["bitfinex","BTCUSD",1633104459577,0.00122862,47323.0,47322.0,0.28549242]
["bitfinex","BTCUSD",1633104462378,0.00122862,47323.0,47321.0,0.42456111]
["bitfinex","BTCUSD",1633104462580,0.00128876,47322.0,47321.0,0.42456111]
["bitfinex","BTCUSD",1633104462779,0.00134913,47322.0,47321.0,0.42456111]
["bitfinex","BTCUSD",1633104463184,0.01994913,47322.0,47321.0,0.00174511]
["bitfinex","BTCUSD",1633104463380,0.11034075,47322.0,47321.0,0.00174511]
["bitfinex","BTCUSD",1633104463579,0.28801506,47315.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104463882,0.230005,47314.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104464082,0.0186,47313.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104464281,0.25285082,47313.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104464881,0.00125571,47311.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104467282,0.31837271,47311.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104467482,0.00125571,47311.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104470283,0.24420312,47311.0,47310.0,6.039e-05]
["bitfinex","BTCUSD",1633104482898,0.24420312,47311.0,47310.0,0.00151039]
["bitfinex","BTCUSD",1633104483900,0.74420312,47311.0,47310.0,0.00151039]
["bitfinex","BTCUSD",1633104484901,0.73258312,47311.0,47310.0,0.00151039]
["bitfinex","BTCUSD",1633104488307,0.75291419,47311.0,47310.0,0.00151039]
["bitfinex","BTCUSD",1633104488504,0.75291419,47311.0,47298.0,1.0023]
["bitfinex","BTCUSD",1633104488707,0.00127878,47300.0,47298.0,1.0023]
["bitfinex","BTCUSD",1633104488905,0.00127878,47300.0,47298.0,0.01]
["bitfinex","BTCUSD",1633104489105,0.00127878,47300.0,47299.0,0.0001329]
["bitfinex","BTCUSD",1633104489310,0.00127878,47300.0,47287.0,0.20082]
["bitfinex","BTCUSD",1633104489311,0.317176,47299.0,47287.0,0.20082]
["bitfinex","BTCUSD",1633104489507,0.00121409,47288.0,47287.0,0.20082]
["bitfinex","BTCUSD",1633104490007,0.00121409,47288.0,47287.0,0.20096501]
["bitfinex","BTCUSD",1633104490208,0.28826766,47288.0,47287.0,0.20096501]
["bitfinex","BTCUSD",1633104490404,0.59073089,47288.0,47287.0,0.20096501]
["bitfinex","BTCUSD",1633104490606,0.90801389,47288.0,47287.0,0.00014501]
["bitfinex","BTCUSD",1633104491205,0.62096032,47288.0,47287.0,0.17693756]
["bitfinex","BTCUSD",1633104491405,0.30246323,47288.0,47287.0,0.17693756]
["bitfinex","BTCUSD",1633104491613,0.30246323,47288.0,47287.0,0.00014501]
["bitfinex","BTCUSD",1633104491806,0.230114,47289.0,47287.0,0.00014501]
["bitfinex","BTCUSD",1633104492006,0.0186,47288.0,47287.0,0.00014501]
["bitfinex","BTCUSD",1633104492205,0.60737764,47288.0,47285.0,0.81404542]
["bitfinex","BTCUSD",1633104492607,0.3753556,47288.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104492806,0.3753556,47288.0,47285.0,1.05523056]
["bitfinex","BTCUSD",1633104493007,0.3753556,47288.0,47285.0,1.14649386]
["bitfinex","BTCUSD",1633104493605,0.3740945,47288.0,47285.0,1.14649386]
["bitfinex","BTCUSD",1633104493807,0.0173389,47288.0,47286.0,0.09238347]
["bitfinex","BTCUSD",1633104494206,0.0173389,47288.0,47286.0,0.18789655]
["bitfinex","BTCUSD",1633104494807,0.0173389,47288.0,47286.0,0.09551308]
["bitfinex","BTCUSD",1633104495006,0.0173389,47288.0,47285.0,1.14649386]
["bitfinex","BTCUSD",1633104496606,0.0173389,47288.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104496809,0.0005301,47287.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104497008,0.0173389,47288.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104497209,0.0173389,47288.0,47286.0,0.00015709]
["bitfinex","BTCUSD",1633104500214,0.211484,47289.0,47286.0,0.00015709]
["bitfinex","BTCUSD",1633104500613,0.211484,47289.0,47288.0,0.00013292]
["bitfinex","BTCUSD",1633104501214,0.62373419,47289.0,47288.0,0.00013292]
["bitfinex","BTCUSD",1633104501814,0.528728,47289.0,47288.0,0.00013292]
["bitfinex","BTCUSD",1633104508025,0.211484,47289.0,47288.0,0.00140521]
["bitfinex","BTCUSD",1633104508221,0.31718,47298.0,47297.0,0.21462419]
["bitfinex","BTCUSD",1633104508418,0.09918934,47298.0,47288.0,0.273357]
["bitfinex","BTCUSD",1633104508616,0.09918934,47298.0,47288.0,0.00140521]
["bitfinex","BTCUSD",1633104508820,0.31688346,47296.0,47288.0,0.00140521]
["bitfinex","BTCUSD",1633104509421,0.31688346,47296.0,47292.0,0.18617016]
["bitfinex","BTCUSD",1633104509822,0.52833046,47296.0,47288.0,0.26058227]
["bitfinex","BTCUSD",1633104510020,0.52833046,47296.0,47288.0,0.00140521]
["bitfinex","BTCUSD",1633104510821,0.317198,47295.0,47289.0,0.1956138]
["bitfinex","BTCUSD",1633104511223,0.317198,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104515225,0.54929238,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104515427,0.54982248,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104515828,0.56842248,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104516026,0.3363281,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104516227,0.335798,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104517028,0.3363281,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104517429,0.335798,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104520030,0.3363281,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104521233,0.335798,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104522636,0.3363281,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104523437,0.57483363,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104526840,0.57611218,47295.0,47294.0,6.041e-05]
["bitfinex","BTCUSD",1633104527042,0.57611218,47295.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104527043,1.04425878,47295.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104527239,0.5024424,47286.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104527442,0.9291384,47286.0,47285.0,0.80904542]
["bitfinex","BTCUSD",1633104527643,0.9291384,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104527840,1.01334581,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104528241,1.33067281,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104529442,1.29422401,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104532146,1.29704416,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104532345,1.06353681,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104532944,1.29661479,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104533148,1.29591424,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104533745,1.06283626,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104533946,1.06230616,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104534147,1.28998892,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104534545,1.34387892,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104534748,1.34440902,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104535747,1.34387892,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104535947,1.11619616,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104536545,1.11672626,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104536948,1.11619616,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104537346,1.11672626,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104538949,1.11619616,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104539749,1.11672626,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104541550,1.11619616,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104545429,1.11672626,47286.0,47285.0,0.80915418]
["bitfinex","BTCUSD",1633104548431,1.11619616,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104549435,1.11672626,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104550337,1.11619616,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104551938,1.11672626,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104552138,1.11619616,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104552940,1.11672626,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104553341,1.11619616,47286.0,47285.0,0.74780351]
["bitfinex","BTCUSD",1633104553739,1.11672626,47286.0,47285.0,0.32467851]
["bitfinex","BTCUSD",1633104554341,1.11672626,47286.0,47283.0,0.0002]
["bitfinex","BTCUSD",1633104554541,0.211562,47285.0,47283.0,0.0002]
["bitfinex","BTCUSD",1633104554742,0.07249,47284.0,47283.0,0.0002]
["bitfinex","BTCUSD",1633104555741,0.0730201,47284.0,47283.0,0.0002]
["bitfinex","BTCUSD",1633104556946,0.07249,47284.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104557343,0.51155754,47283.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104557645,0.4854781,47282.0,47281.0,0.2232]
["bitfinex","BTCUSD",1633104557846,0.06058746,47287.0,47283.0,0.11855958]
["bitfinex","BTCUSD",1633104558045,0.06061947,47290.0,47287.0,0.18225194]
["bitfinex","BTCUSD",1633104558509,0.56066036,47293.0,47287.0,0.18225194]
["bitfinex","BTCUSD",1633104558644,0.5,47294.0,47280.0,0.00264516]
["bitfinex","BTCUSD",1633104558645,0.317226,47290.0,47282.0,0.07967316]
["bitfinex","BTCUSD",1633104558845,0.317226,47290.0,47283.0,0.00128513]
["bitfinex","BTCUSD",1633104559646,0.317226,47290.0,47286.0,0.18370575]
["bitfinex","BTCUSD",1633104560443,0.317226,47290.0,47286.0,0.18190575]
["bitfinex","BTCUSD",1633104565455,0.317226,47290.0,47286.0,0.13060575]
["bitfinex","BTCUSD",1633104567060,0.317226,47290.0,47289.0,0.00123437]
["bitfinex","BTCUSD",1633104572467,0.335826,47290.0,47286.0,0.09769567]
["bitfinex","BTCUSD",1633104572662,0.0005301,47289.0,47286.0,0.09769567]
["bitfinex","BTCUSD",1633104572862,0.0186,47289.0,47286.0,0.09769567]
["bitfinex","BTCUSD",1633104573065,0.5,47287.0,47286.0,0.09769567]
["bitfinex","BTCUSD",1633104573261,0.5,47287.0,47280.0,0.09570646]
["bitfinex","BTCUSD",1633104573460,0.5,47287.0,47286.0,0.20719256]
["bitfinex","BTCUSD",1633104574467,0.317268,47288.0,47286.0,0.20719256]
["bitfinex","BTCUSD",1633104581867,0.317268,47288.0,47284.0,0.09218203]
["bitfinex","BTCUSD",1633104582866,0.317268,47288.0,47284.0,0.00124273]
["bitfinex","BTCUSD",1633104583068,0.3177981,47288.0,47285.0,0.24092453]
["bitfinex","BTCUSD",1633104583267,0.317268,47288.0,47285.0,0.24092453]
["bitfinex","BTCUSD",1633104586670,0.317268,47288.0,47285.0,2.83104753]
["bitfinex","BTCUSD",1633104588538,0.317268,47288.0,47285.0,2.76970292]
["bitfinex","BTCUSD",1633104589275,0.3151661,47288.0,47285.0,2.76970292]
["bitfinex","BTCUSD",1633104591875,0.3151661,47288.0,47285.0,0.17957992]
["bitfinex","BTCUSD",1633104594080,0.5,47286.0,47285.0,0.17957992]
["bitfinex","BTCUSD",1633104594476,0.58863138,47286.0,47285.0,0.17957992]
["bitfinex","BTCUSD",1633104594879,0.58863138,47286.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104595081,0.90592938,47286.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104595280,0.817298,47286.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104595880,0.817298,47286.0,47284.0,0.20562937]
["bitfinex","BTCUSD",1633104596479,0.817298,47286.0,47284.0,0.29955998]
["bitfinex","BTCUSD",1633104597080,0.817298,47286.0,47284.0,0.20562937]
["bitfinex","BTCUSD",1633104598282,0.817298,47286.0,47284.0,0.30492572]
["bitfinex","BTCUSD",1633104599082,0.817298,47286.0,47284.0,0.20562937]
["bitfinex","BTCUSD",1633104599482,0.817298,47286.0,47284.0,0.29785628]
["bitfinex","BTCUSD",1633104601485,0.817298,47286.0,47284.0,0.20562937]
["bitfinex","BTCUSD",1633104602886,0.817298,47286.0,47284.0,0.30290016]
["bitfinex","BTCUSD",1633104603087,0.817298,47286.0,47284.0,0.30262016]
["bitfinex","BTCUSD",1633104603556,0.817298,47286.0,47284.0,0.30243016]
["bitfinex","BTCUSD",1633104603685,0.5,47286.0,47284.0,0.30243016]
["bitfinex","BTCUSD",1633104607295,0.423014,47291.0,47284.0,0.30243016]
["bitfinex","BTCUSD",1633104607296,0.12121472,47295.0,47286.0,1.5]
["bitfinex","BTCUSD",1633104607492,0.12121472,47295.0,47294.0,0.00124071]
["bitfinex","BTCUSD",1633104607493,0.29444159,47295.0,47294.0,0.00124071]
["bitfinex","BTCUSD",1633104607691,0.28774013,47297.0,47294.0,0.00129161]
["bitfinex","BTCUSD",1633104607692,0.1664,47297.0,47294.0,0.00129161]
["bitfinex","BTCUSD",1633104607891,9.666e-05,47295.0,47294.0,0.00129161]
["bitfinex","BTCUSD",1633104608293,9.666e-05,47295.0,47294.0,0.09173048]
["bitfinex","BTCUSD",1633104608492,9.666e-05,47295.0,47294.0,0.19126784]
["bitfinex","BTCUSD",1633104609291,9.666e-05,47295.0,47294.0,0.54679401]
["bitfinex","BTCUSD",1633104611291,9.666e-05,47295.0,47294.0,0.5455024]
["bitfinex","BTCUSD",1633104611491,9.666e-05,47295.0,47294.0,0.09953736]
["bitfinex","BTCUSD",1633104611693,9.666e-05,47295.0,47289.0,0.26848178]
["bitfinex","BTCUSD",1633104611896,9.666e-05,47295.0,47289.0,0.1752353]
["bitfinex","BTCUSD",1633104612092,9.666e-05,47295.0,47285.0,0.9705]
["bitfinex","BTCUSD",1633104612293,0.00125642,47288.0,47282.0,1.15093569]
["bitfinex","BTCUSD",1633104612491,0.61438362,47287.0,47282.0,0.10153569]
["bitfinex","BTCUSD",1633104612690,0.25675615,47286.0,47282.0,0.10153569]
["bitfinex","BTCUSD",1633104612890,0.0186,47285.0,47282.0,0.10153569]
["bitfinex","BTCUSD",1633104613895,0.00135702,47283.0,47282.0,0.10153569]
["bitfinex","BTCUSD",1633104614092,0.01995702,47283.0,47282.0,0.10153569]
["bitfinex","BTCUSD",1633104615095,0.01995702,47283.0,47280.0,0.00136634]
["bitfinex","BTCUSD",1633104616495,0.01995702,47283.0,47279.0,0.09561039]
["bitfinex","BTCUSD",1633104617297,0.26644272,47283.0,47279.0,0.09561039]
["bitfinex","BTCUSD",1633104619083,0.01995702,47283.0,47282.0,2.20953392]
["bitfinex","BTCUSD",1633104620488,0.01995702,47283.0,47282.0,2.3113877]
["bitfinex","BTCUSD",1633104620691,0.00135702,47283.0,47282.0,2.3113877]
["bitfinex","BTCUSD",1633104621287,0.00135702,47283.0,47282.0,2.3063877]
["bitfinex","BTCUSD",1633104621690,0.00135702,47283.0,47282.0,2.30610442]
["bitfinex","BTCUSD",1633104622892,0.00135702,47283.0,47282.0,2.52376242]
["bitfinex","BTCUSD",1633104623093,0.00135702,47283.0,47282.0,2.74696242]
["bitfinex","BTCUSD",1633104623292,0.00135702,47283.0,47282.0,3.06418642]
["bitfinex","BTCUSD",1633104625094,0.00135702,47283.0,47282.0,2.30610442]
["bitfinex","BTCUSD",1633104628495,0.00135702,47283.0,47282.0,2.2447627]
["bitfinex","BTCUSD",1633104630896,4.06817702,47283.0,47282.0,2.2447627]
["bitfinex","BTCUSD",1633104632304,4.05654701,47283.0,47282.0,2.2447627]
["bitfinex","BTCUSD",1633104633898,4.05654701,47283.0,47282.0,2.20953392]
["bitfinex","BTCUSD",1633104634207,4.05654701,47283.0,47282.0,2.20850117]
["bitfinex","BTCUSD",1633104634208,3.63276659,47283.0,47282.0,2.20850117]
["bitfinex","BTCUSD",1633104634602,3.63406154,47283.0,47282.0,2.20850117]
["bitfinex","BTCUSD",1633104634798,3.46479078,47283.0,47282.0,2.20850117]
["bitfinex","BTCUSD",1633104640103,3.46479078,47283.0,47281.0,0.0002]
["bitfinex","BTCUSD",1633104642906,3.46479078,47283.0,47281.0,0.08474482]
["bitfinex","BTCUSD",1633104644105,3.46479078,47283.0,47281.0,0.0002]
["bitfinex","BTCUSD",1633104645108,3.54700586,47283.0,47280.0,0.181602]
["bitfinex","BTCUSD",1633104645307,3.46479078,47283.0,47280.0,0.181602]
["bitfinex","BTCUSD",1633104647512,3.46479078,47283.0,47281.0,0.31723]
["bitfinex","BTCUSD",1633104648711,3.46479078,47283.0,47280.0,0.181602]
["bitfinex","BTCUSD",1633104654313,3.46479078,47283.0,47280.0,0.498836]
["bitfinex","BTCUSD",1633104655016,3.46479078,47283.0,47280.0,0.181602]
["bitfinex","BTCUSD",1633104656017,3.46479078,47283.0,47280.0,0.177002]
["bitfinex","BTCUSD",1633104656619,3.46479078,47283.0,47281.0,0.317226]
["bitfinex","BTCUSD",1633104658218,3.46479078,47283.0,47280.0,0.177002]
["bitfinex","BTCUSD",1633104661217,3.46479078,47283.0,47281.0,0.317227]
["bitfinex","BTCUSD",1633104664619,3.46479078,47283.0,47281.0,0.31460399]
["bitfinex","BTCUSD",1633104666623,3.46479078,47283.0,47280.0,0.177002]
["bitfinex","BTCUSD",1633104666824,3.46479078,47283.0,47279.0,0.0006]
["bitfinex","BTCUSD",1633104667026,0.0006,47277.0,47276.0,0.0002]
["bitfinex","BTCUSD",1633104667227,0.0209675,47277.0,47276.0,0.0002]
["bitfinex","BTCUSD",1633104667424,0.0209675,47277.0,47276.0,0.00030879]
["bitfinex","BTCUSD",1633104667626,0.43343763,47277.0,47276.0,0.00030879]
["bitfinex","BTCUSD",1633104667822,0.75083563,47277.0,47276.0,0.00030879]
["bitfinex","BTCUSD",1633104668024,1.02208052,47277.0,47276.0,0.00030879]
["bitfinex","BTCUSD",1633104668226,1.02332939,47277.0,47274.0,0.0006]
["bitfinex","BTCUSD",1633104668424,0.00120739,47275.0,47274.0,0.0006]
["bitfinex","BTCUSD",1633104668723,0.54159148,47275.0,47272.0,0.00052001]
["bitfinex","BTCUSD",1633104669125,0.00126156,47273.0,47272.0,0.00052001]
["bitfinex","BTCUSD",1633104669323,0.01986156,47273.0,47272.0,0.00052001]
["bitfinex","BTCUSD",1633104669591,0.28145102,47273.0,47271.0,0.00935998]
["bitfinex","BTCUSD",1633104669927,0.00124876,47272.0,47271.0,0.00935998]
["bitfinex","BTCUSD",1633104670124,0.02037886,47272.0,47271.0,0.00935998]
["bitfinex","BTCUSD",1633104670326,0.33776786,47272.0,47271.0,0.00942042]
["bitfinex","BTCUSD",1633104670531,0.58694876,47272.0,47271.0,0.00942042]
["bitfinex","BTCUSD",1633104672732,0.58641866,47272.0,47271.0,0.00942042]
["bitfinex","BTCUSD",1633104672931,0.0186,47272.0,47271.0,0.00942042]
["bitfinex","BTCUSD",1633104673936,0.0006,47277.0,47271.0,0.31644197]
["bitfinex","BTCUSD",1633104674133,0.0006,47277.0,47274.0,0.10047554]
["bitfinex","BTCUSD",1633104674333,0.0006,47277.0,47275.0,0.24428861]
["bitfinex","BTCUSD",1633104677944,0.0006,47277.0,47275.0,0.77303946]
["bitfinex","BTCUSD",1633104678141,0.0006,47277.0,47276.0,0.217658]
["bitfinex","BTCUSD",1633104685347,0.00125395,47293.0,47276.0,0.217658]
["bitfinex","BTCUSD",1633104685348,0.0005301,47302.0,47283.0,0.0006]
["bitfinex","BTCUSD",1633104685546,0.21275761,47306.0,47292.0,0.23361311]
["bitfinex","BTCUSD",1633104685745,0.21275761,47306.0,47305.0,0.19771522]
["bitfinex","BTCUSD",1633104685947,0.21275761,47306.0,47293.0,0.317139]
["bitfinex","BTCUSD",1633104685948,0.52990461,47306.0,47293.0,0.317139]
["bitfinex","BTCUSD",1633104686149,0.21275761,47306.0,47292.0,0.28468265]
["bitfinex","BTCUSD",1633104686348,0.07815375,47302.0,47293.0,0.08187281]
["bitfinex","BTCUSD",1633104686947,0.21275761,47306.0,47302.0,0.24430908]
["bitfinex","BTCUSD",1633104687146,0.0607994,47312.0,47302.0,0.24430908]
["bitfinex","BTCUSD",1633104687147,0.06080595,47313.0,47302.0,0.24430908]
["bitfinex","BTCUSD",1633104687345,0.2119671,47314.0,47302.0,0.24430908]
["bitfinex","BTCUSD",1633104687346,0.00030201,47303.0,47302.0,0.24430908]
["bitfinex","BTCUSD",1633104687947,0.00030201,47303.0,47302.0,0.32514335]
["bitfinex","BTCUSD",1633104688350,0.00030201,47303.0,47302.0,0.54280135]
["bitfinex","BTCUSD",1633104688746,0.00030201,47303.0,47302.0,0.69865235]
["bitfinex","BTCUSD",1633104690453,0.00030201,47303.0,47302.0,0.54280135]
["bitfinex","BTCUSD",1633104690647,0.00030201,47303.0,47302.0,0.81411259]
["bitfinex","BTCUSD",1633104691847,0.00030201,47303.0,47302.0,1.36092593]
["bitfinex","BTCUSD",1633104692853,0.00030201,47303.0,47302.0,1.13772593]
["bitfinex","BTCUSD",1633104693048,0.00030201,47303.0,47302.0,0.86641469]
["bitfinex","BTCUSD",1633104693249,0.00030201,47303.0,47302.0,0.86520135]
["bitfinex","BTCUSD",1633104693650,0.00030201,47303.0,47302.0,1.12843534]
["bitfinex","BTCUSD",1633104693849,0.00030201,47303.0,47302.0,1.13033878]
["bitfinex","BTCUSD",1633104694052,0.00030201,47303.0,47302.0,0.86520135]
["bitfinex","BTCUSD",1633104694250,0.00030201,47303.0,47302.0,1.12894177]
["bitfinex","BTCUSD",1633104694449,0.00030201,47303.0,47302.0,0.86520135]
["bitfinex","BTCUSD",1633104694650,0.00030201,47303.0,47302.0,1.13438031]
["bitfinex","BTCUSD",1633104694848,0.00030201,47303.0,47302.0,1.12677579]
["bitfinex","BTCUSD",1633104695451,0.00030201,47303.0,47302.0,0.86520135]
["bitfinex","BTCUSD",1633104696251,0.00030201,47303.0,47302.0,1.08840135]
["bitfinex","BTCUSD",1633104696454,0.00030201,47303.0,47302.0,1.34990179]
["bitfinex","BTCUSD",1633104697252,0.00030201,47303.0,47302.0,1.35133409]
["bitfinex","BTCUSD",1633104697455,0.09338642,47321.0,47302.0,1.35378408]
["bitfinex","BTCUSD",1633104697456,0.09606874,47321.0,47302.0,1.35378408]
["bitfinex","BTCUSD",1633104697656,0.08019355,47328.0,47313.0,0.00128634]
["bitfinex","BTCUSD",1633104697853,0.0005301,47327.0,47324.0,0.21502053]
["bitfinex","BTCUSD",1633104698054,0.00013285,47314.0,47313.0,0.40904136]
["bitfinex","BTCUSD",1633104698253,0.00013285,47314.0,47313.0,0.21894434]
["bitfinex","BTCUSD",1633104698853,0.00013285,47314.0,47313.0,0.31813336]
["bitfinex","BTCUSD",1633104699050,0.00013285,47314.0,47313.0,0.51662183]
["bitfinex","BTCUSD",1633104699252,0.00013285,47314.0,47313.0,0.83360683]
["bitfinex","BTCUSD",1633104699651,0.00013285,47314.0,47313.0,0.77905955]
["bitfinex","BTCUSD",1633104703258,0.317003,47326.0,47313.0,0.77905955]
["bitfinex","BTCUSD",1633104703259,1.5095,47334.0,47314.0,1.2]
["bitfinex","BTCUSD",1633104703456,0.0186,47336.0,47319.0,0.00125623]
["bitfinex","BTCUSD",1633104703855,7.245e-05,47320.0,47319.0,0.20219623]
["bitfinex","BTCUSD",1633104704058,7.245e-05,47320.0,47319.0,0.41985423]
["bitfinex","BTCUSD",1633104704255,7.245e-05,47320.0,47319.0,0.70068234]
["bitfinex","BTCUSD",1633104704658,7.245e-05,47320.0,47319.0,1.10785679]
["bitfinex","BTCUSD",1633104704855,7.245e-05,47320.0,47319.0,0.62642445]
["bitfinex","BTCUSD",1633104708358,7.245e-05,47320.0,47319.0,0.94337945]
["bitfinex","BTCUSD",1633104708621,7.245e-05,47320.0,47319.0,0.88208249]
["bitfinex","BTCUSD",1633104711360,7.245e-05,47320.0,47319.0,0.56512749]
["bitfinex","BTCUSD",1633104714362,0.0913317,47332.0,47319.0,0.88208049]
["bitfinex","BTCUSD",1633104714632,0.0913317,47332.0,47324.0,0.09478898]
["bitfinex","BTCUSD",1633104714633,0.0918618,47332.0,47324.0,0.09478898]
["bitfinex","BTCUSD",1633104714765,0.0913317,47332.0,47331.0,0.2361757]
["bitfinex","BTCUSD",1633104714967,6.038e-05,47325.0,47320.0,0.36547092]
["bitfinex","BTCUSD",1633104715164,6.038e-05,47325.0,47321.0,0.217658]
["bitfinex","BTCUSD",1633104715364,6.038e-05,47325.0,47322.0,0.37209414]
["bitfinex","BTCUSD",1633104715566,6.038e-05,47325.0,47323.0,0.534582]
["bitfinex","BTCUSD",1633104715968,6.038e-05,47325.0,47324.0,0.19032014]
["bitfinex","BTCUSD",1633104716169,6.038e-05,47325.0,47324.0,0.40797814]
["bitfinex","BTCUSD",1633104716568,6.038e-05,47325.0,47324.0,0.19032014]
["bitfinex","BTCUSD",1633104717768,6.038e-05,47325.0,47324.0,0.69438715]
["bitfinex","BTCUSD",1633104718765,6.038e-05,47325.0,47324.0,0.77144308]
["bitfinex","BTCUSD",1633104719268,6.038e-05,47325.0,47324.0,0.48503407]
["bitfinex","BTCUSD",1633104719467,6.038e-05,47325.0,47324.0,0.75568965]
["bitfinex","BTCUSD",1633104720265,6.038e-05,47325.0,47324.0,0.48503407]
["bitfinex","BTCUSD",1633104720466,6.038e-05,47325.0,47324.0,0.74965139]
["bitfinex","BTCUSD",1633104721468,6.038e-05,47325.0,47324.0,0.48503407]
["bitfinex","BTCUSD",1633104721669,6.038e-05,47325.0,47324.0,0.40758314]
["bitfinex","BTCUSD",1633104722669,6.038e-05,47325.0,47324.0,0.4971393]
["bitfinex","BTCUSD",1633104722873,6.038e-05,47325.0,47324.0,0.40758314]
["bitfinex","BTCUSD",1633104725069,6.038e-05,47325.0,47324.0,0.6773614]
["bitfinex","BTCUSD",1633104725280,6.038e-05,47325.0,47324.0,0.9938577]
["bitfinex","BTCUSD",1633104725472,6.038e-05,47325.0,47324.0,0.72451014]
["bitfinex","BTCUSD",1633104727475,6.038e-05,47325.0,47324.0,0.70342979]
["bitfinex","BTCUSD",1633104730278,6.038e-05,47325.0,47324.0,0.73877186]
["bitfinex","BTCUSD",1633104733279,6.038e-05,47325.0,47324.0,0.82725372]
["bitfinex","BTCUSD",1633104735279,6.038e-05,47325.0,47324.0,0.51032672]
["bitfinex","BTCUSD",1633104735480,6.038e-05,47325.0,47324.0,0.42184486]
["bitfinex","BTCUSD",1633104736553,6.038e-05,47325.0,47324.0,0.52053206]
["bitfinex","BTCUSD",1633104740353,6.038e-05,47325.0,47324.0,0.48518999]
["bitfinex","BTCUSD",1633104744965,6.038e-05,47325.0,47324.0,0.70838999]
["bitfinex","BTCUSD",1633104745170,0.06123208,47336.0,47335.0,0.29353556]
["bitfinex","BTCUSD",1633104745368,0.06122642,47342.0,47336.0,0.18679792]
["bitfinex","BTCUSD",1633104745565,0.00116472,47347.0,47337.0,0.217658]
["bitfinex","BTCUSD",1633104745566,0.06122241,47345.0,47337.0,0.217658]
["bitfinex","BTCUSD",1633104745765,0.00116472,47347.0,47338.0,0.09167085]
["bitfinex","BTCUSD",1633104745766,0.06122013,47346.0,47338.0,0.09167085]
["bitfinex","BTCUSD",1633104745963,0.06122013,47346.0,47342.0,0.07923398]
["bitfinex","BTCUSD",1633104746170,0.00116472,47347.0,47345.0,0.87574573]
["bitfinex","BTCUSD",1633104746367,0.00116472,47347.0,47345.0,0.88156683]
["bitfinex","BTCUSD",1633104746566,0.00116472,47347.0,47346.0,0.4927767]
["bitfinex","BTCUSD",1633104746764,0.00116472,47347.0,47346.0,0.34574425]
["bitfinex","BTCUSD",1633104746965,0.00143024,47347.0,47345.0,0.69339557]
["bitfinex","BTCUSD",1633104747164,0.00143024,47347.0,47346.0,0.1562228]
["bitfinex","BTCUSD",1633104747366,0.00116472,47347.0,47341.0,0.21812572]
["bitfinex","BTCUSD",1633104747762,0.00024139,47345.0,47341.0,0.21812572]
["bitfinex","BTCUSD",1633104747967,0.00024139,47345.0,47344.0,0.1880415]
["bitfinex","BTCUSD",1633104748167,0.00024139,47345.0,47344.0,0.50382156]
["bitfinex","BTCUSD",1633104748563,0.00024139,47345.0,47344.0,0.44255711]
["bitfinex","BTCUSD",1633104749765,0.00024139,47345.0,47344.0,0.12677705]
["bitfinex","BTCUSD",1633104750968,0.00024139,47345.0,47344.0,0.16747434]
["bitfinex","BTCUSD",1633104751869,0.00024139,47345.0,47344.0,0.52987447]
["bitfinex","BTCUSD",1633104752668,0.00024139,47345.0,47344.0,0.31231247]
["bitfinex","BTCUSD",1633104754470,0.00024139,47345.0,47344.0,0.52987447]
["bitfinex","BTCUSD",1633104755471,0.08202716,47345.0,47344.0,0.18553542]
["bitfinex","BTCUSD",1633104755672,0.08202716,47345.0,47343.0,0.21117415]
["bitfinex","BTCUSD",1633104756073,0.08202716,47345.0,47341.0,0.2112]
["bitfinex","BTCUSD",1633104756074,0.2566763,47344.0,47341.0,0.2112]
["bitfinex","BTCUSD",1633104756274,0.2566763,47344.0,47335.0,2.12360028]
["bitfinex","BTCUSD",1633104756275,0.00127221,47342.0,47335.0,2.12360028]
["bitfinex","BTCUSD",1633104756474,0.00124897,47336.0,47335.0,2.12360028]
["bitfinex","BTCUSD",1633104756675,0.00138176,47336.0,47335.0,2.36505466]
["bitfinex","BTCUSD",1633104758674,0.23449564,47336.0,47335.0,2.36505466]
["bitfinex","BTCUSD",1633104758876,0.25309564,47336.0,47335.0,2.36505466]
["bitfinex","BTCUSD",1633104759078,0.01873279,47336.0,47335.0,2.36505466]
["bitfinex","BTCUSD",1633104759676,0.01873279,47336.0,47335.0,2.64022898]
["bitfinex","BTCUSD",1633104759877,0.01873279,47336.0,47335.0,2.85779098]
["bitfinex","BTCUSD",1633104760280,0.01873279,47336.0,47335.0,2.64022898]
["bitfinex","BTCUSD",1633104761683,0.01873279,47336.0,47335.0,2.62985428]
["bitfinex","BTCUSD",1633104762480,0.01873279,47336.0,47335.0,2.35467996]
["bitfinex","BTCUSD",1633104763543,0.01873279,47336.0,47335.0,2.673879]
["bitfinex","BTCUSD",1633104764743,0.01333022,47336.0,47335.0,2.673879]
["bitfinex","BTCUSD",1633104764946,0.01333022,47336.0,47335.0,2.35467996]
["bitfinex","BTCUSD",1633104765744,0.21124,47344.0,47335.0,2.57224196]
["bitfinex","BTCUSD",1633104765946,0.0186,47343.0,47337.0,0.21123184]
["bitfinex","BTCUSD",1633104766147,0.0186,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104768547,0.0005301,47342.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104768948,0.0191301,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104769950,0.0186,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104771150,0.0005301,47342.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104771951,0.25084467,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104772156,0.25031457,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104773952,0.24941457,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104774157,0.0177,47343.0,47339.0,0.211241]
["bitfinex","BTCUSD",1633104776754,0.0177,47343.0,47339.0,0.18708504]
["bitfinex","BTCUSD",1633104779756,0.01893402,47343.0,47339.0,0.18708504]
["bitfinex","BTCUSD",1633104783760,0.08014216,47343.0,47339.0,0.18708504]
["bitfinex","BTCUSD",1633104784567,0.08014216,47343.0,47335.0,0.28316086]
["bitfinex","BTCUSD",1633104784568,0.00125934,47340.0,47335.0,0.28316086]
["bitfinex","BTCUSD",1633104784763,0.00120768,47336.0,47335.0,0.28316086]
["bitfinex","BTCUSD",1633104785364,0.00120768,47336.0,47335.0,0.50031988]
["bitfinex","BTCUSD",1633104785761,0.23454527,47336.0,47335.0,0.28316086]
["bitfinex","BTCUSD",1633104785962,0.00120768,47336.0,47335.0,0.28316086]
["bitfinex","BTCUSD",1633104786963,0.00120768,47336.0,47335.0,0.13610505]
["bitfinex","BTCUSD",1633104788767,0.00120768,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104790768,0.09886142,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104791166,0.00120768,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104795167,0.00173778,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104795367,0.23532471,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104798968,0.23168213,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104801370,0.23042384,47336.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104801571,0.316905,47338.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104801778,0.335505,47338.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104802374,0.09056495,47337.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104802571,0.40747795,47337.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104802771,0.40747795,47337.0,47335.0,0.28609683]
["bitfinex","BTCUSD",1633104803173,0.316913,47337.0,47335.0,0.28609683]
["bitfinex","BTCUSD",1633104803574,0.0186,47338.0,47335.0,0.28609683]
["bitfinex","BTCUSD",1633104803575,0.0186,47338.0,47336.0,0.24867945]
["bitfinex","BTCUSD",1633104803971,0.0186,47338.0,47335.0,0.28609683]
["bitfinex","BTCUSD",1633104805375,0.316905,47337.0,47335.0,0.28609683]
["bitfinex","BTCUSD",1633104806574,0.316905,47337.0,47335.0,0.38309683]
["bitfinex","BTCUSD",1633104806973,0.316905,47337.0,47335.0,0.17183383]
["bitfinex","BTCUSD",1633104808579,0.00127308,47336.0,47335.0,0.17183383]
["bitfinex","BTCUSD",1633104811778,0.00127308,47336.0,47335.0,0.37414452]
["bitfinex","BTCUSD",1633104812779,0.07982699,47338.0,47335.0,0.37414452]
["bitfinex","BTCUSD",1633104813638,0.07482699,47338.0,47335.0,0.37414452]
["bitfinex","BTCUSD",1633104813783,0.06124871,47337.0,47335.0,0.37414452]
["bitfinex","BTCUSD",1633104814386,0.37816971,47337.0,47335.0,0.37414452]
["bitfinex","BTCUSD",1633104814583,0.37816971,47337.0,47335.0,0.58541352]
["bitfinex","BTCUSD",1633104815383,0.06124871,47337.0,47335.0,0.58541352]
["bitfinex","BTCUSD",1633104815585,0.06124871,47337.0,47335.0,0.68303577]
["bitfinex","BTCUSD",1633104815784,0.49068319,47350.0,47336.0,0.48758094]
["bitfinex","BTCUSD",1633104815785,0.06124687,47340.0,47336.0,0.48758094]
["bitfinex","BTCUSD",1633104815986,0.0612454,47341.0,47337.0,0.03905525]
["bitfinex","BTCUSD",1633104816187,0.0612439,47342.0,47338.0,0.19389481]
["bitfinex","BTCUSD",1633104816388,0.06124055,47344.0,47343.0,0.1843279]
["bitfinex","BTCUSD",1633104816651,0.0612404,47345.0,47341.0,0.31803055]
["bitfinex","BTCUSD",1633104816786,9.655e-05,47344.0,47341.0,0.31803055]
["bitfinex","BTCUSD",1633104816984,0.06237032,47347.0,47341.0,0.31803055]
["bitfinex","BTCUSD",1633104817186,0.00116472,47347.0,47341.0,0.31803055]
["bitfinex","BTCUSD",1633104817385,0.06237019,47347.0,47341.0,0.31803055]
["bitfinex","BTCUSD",1633104817582,0.00116472,47347.0,47342.0,0.17760848]
["bitfinex","BTCUSD",1633104817783,0.00116472,47347.0,47344.0,0.316789]
["bitfinex","BTCUSD",1633104817983,0.00116472,47347.0,47346.0,0.30344394]
["bitfinex","BTCUSD",1633104818187,0.00116472,47347.0,47346.0,0.25962952]
["bitfinex","BTCUSD",1633104818383,0.00129748,47347.0,47346.0,0.25962952]
["bitfinex","BTCUSD",1633104820184,0.00129748,47347.0,47346.0,0.10320855]
["bitfinex","BTCUSD",1633104820389,0.00129748,47347.0,47346.0,0.00125855]
["bitfinex","BTCUSD",1633104827494,0.00129748,47347.0,47342.0,0.88795836]
["bitfinex","BTCUSD",1633104827898,0.00116472,47347.0,47344.0,0.31631551]
["bitfinex","BTCUSD",1633104828296,0.00116472,47347.0,47346.0,0.0012877]
["bitfinex","BTCUSD",1633104828493,0.00116472,47347.0,47346.0,0.48539253]
["bitfinex","BTCUSD",1633104828693,0.00116472,47347.0,47346.0,0.42540248]
["bitfinex","BTCUSD",1633104829093,0.00116472,47347.0,47346.0,0.42414132]
["bitfinex","BTCUSD",1633104829295,0.00116472,47347.0,47346.0,0.41834395]
["bitfinex","BTCUSD",1633104830096,0.00116472,47347.0,47346.0,0.15763949]
["bitfinex","BTCUSD",1633104830294,0.00116472,47347.0,47346.0,0.4111778]
["bitfinex","BTCUSD",1633104830492,0.00116472,47347.0,47346.0,0.15763949]
["bitfinex","BTCUSD",1633104831094,0.00116472,47347.0,47346.0,0.25463949]
["bitfinex","BTCUSD",1633104831495,0.00116472,47347.0,47346.0,0.47783949]
["bitfinex","BTCUSD",1633104832093,0.00116472,47347.0,47346.0,0.25463949]
["bitfinex","BTCUSD",1633104833292,0.00116472,47347.0,47346.0,0.34575339]
["bitfinex","BTCUSD",1633104833697,0.00116472,47347.0,47346.0,0.82675281]
["bitfinex","BTCUSD",1633104833896,0.00116472,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104834297,0.02102101,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104834896,0.10402955,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104835296,0.33789501,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104835897,0.02102101,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104836699,0.09412243,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104839101,0.30112743,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104841368,0.22676972,47347.0,47346.0,0.3318853]
["bitfinex","BTCUSD",1633104841566,0.01976472,47347.0,47346.0,0.3318853]
["bitfinex","BTCUSD",1633104841765,0.01976472,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104843169,0.00116472,47347.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104846176,0.0005301,47350.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104846370,0.15389436,47351.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104846572,0.20828823,47350.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104849778,0.0186,47349.0,47346.0,0.097]
["bitfinex","BTCUSD",1633104849979,0.30926326,47344.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104850185,0.00129219,47341.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104850381,0.01989219,47341.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104850778,0.08858067,47340.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104850980,0.2384747,47339.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104851579,0.01989219,47341.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104852378,0.09856915,47341.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104852580,0.24004302,47340.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104852781,0.0186,47339.0,47335.0,0.07483383]
["bitfinex","BTCUSD",1633104856185,0.07483383,47335.0,47321.0,1.0304]
["bitfinex","BTCUSD",1633104856384,0.00125616,47326.0,47321.0,1.0304]
["bitfinex","BTCUSD",1633104856581,0.0186,47325.0,47316.0,0.04084002]
["bitfinex","BTCUSD",1633104856782,0.00124479,47320.0,47318.0,0.07267266]
["bitfinex","BTCUSD",1633104857179,0.00124479,47320.0,47316.0,0.41400984]
["bitfinex","BTCUSD",1633104857380,0.00124479,47320.0,47316.0,0.14759623]
["bitfinex","BTCUSD",1633104858191,0.00124479,47320.0,47314.0,0.00563866]
["bitfinex","BTCUSD",1633104858192,0.09406206,47315.0,47313.0,0.20016]
["bitfinex","BTCUSD",1633104858382,0.09406206,47315.0,47308.0,0.00128159]
["bitfinex","BTCUSD",1633104858383,0.64821195,47314.0,47308.0,0.00128159]
["bitfinex","BTCUSD",1633104859081,0.64821195,47314.0,47309.0,0.24642617]
["bitfinex","BTCUSD",1633104863486,0.30229727,47314.0,47309.0,0.24642617]
["bitfinex","BTCUSD",1633104863686,0.0186,47314.0,47309.0,0.24642617]
["bitfinex","BTCUSD",1633104863886,0.0186,47314.0,47310.0,0.0005301]
["bitfinex","BTCUSD",1633104867290,0.09681351,47320.0,47310.0,0.0005301]
["bitfinex","BTCUSD",1633104867490,0.09681351,47320.0,47319.0,0.20479104]
["bitfinex","BTCUSD",1633104867693,0.225605,47320.0,47319.0,0.20479104]
["bitfinex","BTCUSD",1633104868094,0.09689612,47335.0,47318.0,0.00027776]
["bitfinex","BTCUSD",1633104868095,0.0186,47325.0,47318.0,0.00027776]
["bitfinex","BTCUSD",1633104868293,0.20824706,47324.0,47318.0,0.00027776]
["bitfinex","BTCUSD",1633104868491,0.20824706,47324.0,47313.0,0.0005301]
["bitfinex","BTCUSD",1633104868690,0.00124206,47324.0,47317.0,0.07751847]
["bitfinex","BTCUSD",1633104868890,0.43300618,47325.0,47317.0,0.07751847]
["bitfinex","BTCUSD",1633104869089,0.43300618,47325.0,47320.0,0.18631154]
["bitfinex","BTCUSD",1633104869290,0.207005,47324.0,47320.0,0.18631154]
["bitfinex","BTCUSD",1633104869491,0.43300618,47325.0,47320.0,0.18631154]
["bitfinex","BTCUSD",1633104869691,0.43300618,47325.0,47323.0,0.00021735]
["bitfinex","BTCUSD",1633104869894,0.207005,47324.0,47323.0,0.00015735]
["bitfinex","BTCUSD",1633104870094,0.207005,47324.0,47320.0,0.18631154]
["bitfinex","BTCUSD",1633104870292,0.0186,47325.0,47321.0,0.11271533]
["bitfinex","BTCUSD",1633104870495,0.0186,47331.0,47328.0,0.21975152]
["bitfinex","BTCUSD",1633104870696,0.207005,47330.0,47324.0,0.00014528]
["bitfinex","BTCUSD",1633104870895,0.0186,47331.0,47324.0,0.00014528]
["bitfinex","BTCUSD",1633104871093,0.0186,47331.0,47329.0,8.489e-05]
["bitfinex","BTCUSD",1633104871295,0.0186,47331.0,47330.0,7.282e-05]
["bitfinex","BTCUSD",1633104875295,0.0186,47331.0,47330.0,22.89234282]
["bitfinex","BTCUSD",1633104876496,0.0186,47331.0,47330.0,22.96836519]
["bitfinex","BTCUSD",1633104880301,0.0186,47331.0,47330.0,22.89234282]
["bitfinex","BTCUSD",1633104881305,0.0186,47331.0,47330.0,23.07586042]
["bitfinex","BTCUSD",1633104881500,0.0186,47331.0,47330.0,23.1644217]
["bitfinex","BTCUSD",1633104882101,0.0186,47331.0,47330.0,23.16594716]
["bitfinex","BTCUSD",1633104883101,0.0186,47331.0,47330.0,22.98242956]
["bitfinex","BTCUSD",1633104884302,0.0186,47331.0,47330.0,23.22959583]
["bitfinex","BTCUSD",1633104886701,0.01814833,47331.0,47330.0,23.22959583]
["bitfinex","BTCUSD",1633104886901,0.01814833,47331.0,47330.0,22.98242956]
["bitfinex","BTCUSD",1633104899716,0.01314833,47331.0,47330.0,22.98242956]
["bitfinex","BTCUSD",1633104900718,0.07483383,47335.0,47330.0,23.20562956]
["bitfinex","BTCUSD",1633104900919,0.07483383,47335.0,47334.0,0.11001593]
["bitfinex","BTCUSD",1633104901119,0.07483383,47335.0,47334.0,0.46184231]
["bitfinex","BTCUSD",1633104901319,0.07483383,47335.0,47334.0,0.00125569]
["bitfinex","BTCUSD",1633104904922,0.06983383,47335.0,47331.0,0.00444597]
["bitfinex","BTCUSD",1633104905225,0.00123771,47332.0,47331.0,0.00444597]
["bitfinex","BTCUSD",1633104905428,0.01983771,47332.0,47331.0,0.00444597]
["bitfinex","BTCUSD",1633104905623,0.01983771,47332.0,47331.0,0.00450672]
["bitfinex","BTCUSD",1633104909489,0.01983771,47332.0,47331.0,0.00486539]
["bitfinex","BTCUSD",1633104909897,0.01983771,47332.0,47330.0,22.83692857]
["bitfinex","BTCUSD",1633104910096,0.02193771,47332.0,47330.0,22.83692857]
["bitfinex","BTCUSD",1633104912306,3.71802958,47331.0,47330.0,20.91682017]
["bitfinex","BTCUSD",1633104912503,1.3468919,47331.0,47330.0,20.58557655]
["bitfinex","BTCUSD",1633104912697,2.40130062,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104912897,1.70130062,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104913097,1.59166853,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104913304,1.71227051,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104913497,1.84166853,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104914300,2.04166853,47331.0,47330.0,20.27060572]
["bitfinex","BTCUSD",1633104914504,4.56166853,47331.0,47330.0,18.79743838]
["bitfinex","BTCUSD",1633104914801,4.56166853,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104914802,3.28307716,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104914999,3.28207716,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104915204,2.02834728,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104915402,1.7342,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104915600,1.4842,47331.0,47330.0,17.64063468]
["bitfinex","BTCUSD",1633104915800,1.54441898,47331.0,47330.0,17.64063468]
["bitfinex","BTCUSD",1633104916204,1.04443584,47331.0,47330.0,17.64063468]
["bitfinex","BTCUSD",1633104916401,0.9842,47331.0,47330.0,17.64063468]
["bitfinex","BTCUSD",1633104917601,0.9842,47331.0,47330.0,17.39103838]
["bitfinex","BTCUSD",1633104918601,0.9842,47331.0,47330.0,17.62777968]
["bitfinex","BTCUSD",1633104918801,0.9842,47331.0,47330.0,17.58466952]
["bitfinex","BTCUSD",1633104919000,0.9842,47331.0,47330.0,17.34792822]
["bitfinex","BTCUSD",1633104919001,0.98540844,47331.0,47330.0,17.34792822]
["bitfinex","BTCUSD",1633104919799,0.9842,47331.0,47330.0,17.34792822]
["bitfinex","BTCUSD",1633104922201,0.9842,47331.0,47330.0,17.28572822]
["bitfinex","BTCUSD",1633104922611,0.99646219,47331.0,47330.0,17.28572822]
["bitfinex","BTCUSD",1633104922802,2.11646219,47331.0,47330.0,17.28572822]
["bitfinex","BTCUSD",1633104923002,2.11523635,47331.0,47330.0,17.28572822]
["bitfinex","BTCUSD",1633104924604,2.13729929,47331.0,47330.0,17.28572822]
["bitfinex","BTCUSD",1633104927507,2.13729929,47331.0,47330.0,17.28072822]
["bitfinex","BTCUSD",1633104930115,2.33729929,47331.0,47330.0,17.28072822]
["bitfinex","BTCUSD",1633104930514,2.32626294,47331.0,47330.0,17.28072822]
["bitfinex","BTCUSD",1633104931115,2.12626294,47331.0,47330.0,17.28072822]
["bitfinex","BTCUSD",1633104932514,2.12626294,47331.0,47330.0,17.09686577]
["bitfinex","BTCUSD",1633104934616,2.42044114,47331.0,47330.0,17.09686577]
["bitfinex","BTCUSD",1633104935016,2.1865299,47331.0,47330.0,17.09686577]
["bitfinex","BTCUSD",1633104935421,2.42043856,47331.0,47330.0,17.09686577]
["bitfinex","BTCUSD",1633104937621,1.30043856,47331.0,47330.0,17.09686577]
["bitfinex","BTCUSD",1633104937819,1.30043856,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104938219,1.29738423,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104938820,0.79738423,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104939022,1.59738423,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104939422,1.59238423,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104939819,1.57032129,47331.0,47330.0,16.85172119]
["bitfinex","BTCUSD",1633104940220,1.57032129,47331.0,47330.0,16.84887291]
["bitfinex","BTCUSD",1633104941422,1.6911468,47331.0,47330.0,16.84887291]
["bitfinex","BTCUSD",1633104941822,1.57032129,47331.0,47330.0,16.84887291]
["bitfinex","BTCUSD",1633104942223,1.69112518,47331.0,47330.0,16.84887291]
["bitfinex","BTCUSD",1633104942424,1.69116549,47331.0,47330.0,16.70179076]
["bitfinex","BTCUSD",1633104943624,1.57032129,47331.0,47330.0,16.70179076]
["bitfinex","BTCUSD",1633104943822,2.69032129,47331.0,47330.0,16.70179076]
["bitfinex","BTCUSD",1633104947025,2.69032129,47331.0,47330.0,16.89379076]
["bitfinex","BTCUSD",1633104949831,3.18061795,47331.0,47330.0,16.89379076]
["bitfinex","BTCUSD",1633104950028,2.69032129,47331.0,47330.0,16.83250373]
["bitfinex","BTCUSD",1633104950231,3.18061795,47331.0,47330.0,16.83250373]
["bitfinex","BTCUSD",1633104951032,3.18061795,47331.0,47330.0,16.83220373]
["bitfinex","BTCUSD",1633104951432,2.69032129,47331.0,47330.0,16.83220373]
["bitfinex","BTCUSD",1633104952433,2.69032129,47331.0,47330.0,16.64834709]
["bitfinex","BTCUSD",1633104954034,2.89032129,47331.0,47330.0,16.64834709]
["bitfinex","BTCUSD",1633104955236,2.69032129,47331.0,47330.0,16.64834709]
["bitfinex","BTCUSD",1633104958039,1.57032129,47331.0,47330.0,16.64834709]
["bitfinex","BTCUSD",1633104958238,1.57032129,47331.0,47330.0,16.64887719]
["bitfinex","BTCUSD",1633104958537,1.57032129,47331.0,47330.0,16.87330747]
["bitfinex","BTCUSD",1633104958538,1.27032129,47331.0,47330.0,16.87330747]
["bitfinex","BTCUSD",1633104958736,1.27032129,47331.0,47330.0,16.87456559]
["bitfinex","BTCUSD",1633104958737,0.57927936,47331.0,47330.0,16.87456559]
["bitfinex","BTCUSD",1633104958939,0.5186,47331.0,47330.0,16.80856009]
["bitfinex","BTCUSD",1633104959136,0.0186,47331.0,47330.0,16.80856009]
["bitfinex","BTCUSD",1633104962339,0.0186,47331.0,47330.0,17.09244835]
["bitfinex","BTCUSD",1633104962540,0.0186,47331.0,47330.0,16.80856009]
["bitfinex","BTCUSD",1633104962740,0.01831624,47331.0,47330.0,16.80856009]
["bitfinex","BTCUSD",1633104963543,0.01831624,47331.0,47330.0,16.80802999]
["bitfinex","BTCUSD",1633104963944,0.01831624,47331.0,47330.0,16.80856009]
["bitfinex","BTCUSD",1633104964144,0.01831624,47331.0,47330.0,16.80802999]
["bitfinex","BTCUSD",1633104968545,0.51831624,47331.0,47330.0,16.80802999]
["bitfinex","BTCUSD",1633104970606,0.51831624,47331.0,47330.0,16.58482999]
["bitfinex","BTCUSD",1633104970808,0.51831624,47331.0,47330.0,16.58359971]
["bitfinex","BTCUSD",1633104972013,0.0021,47332.0,47330.0,16.58359971]
["bitfinex","BTCUSD",1633104972209,0.0186,47331.0,47330.0,16.58359971]
["bitfinex","BTCUSD",1633104972407,0.0186,47331.0,47330.0,16.43653673]
["bitfinex","BTCUSD",1633104972609,0.0186,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104972813,1.2184553,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104973410,0.9842,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104974013,1.00069,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104977815,1.317717,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104982425,1.00069,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104983825,1.317722,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104986827,1.37833634,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104987227,1.317722,47331.0,47330.0,16.25270793]
["bitfinex","BTCUSD",1633104987425,1.37834119,47331.0,47330.0,16.17270793]
["bitfinex","BTCUSD",1633104987628,1.317722,47331.0,47330.0,16.17270793]
["bitfinex","BTCUSD",1633104988227,1.00069,47331.0,47330.0,16.17270793]
["bitfinex","BTCUSD",1633104989632,1.00069,47331.0,47330.0,16.17394261]
["bitfinex","BTCUSD",1633104990032,1.317701,47331.0,47330.0,16.11267394]
["bitfinex","BTCUSD",1633104990334,1.00069,47331.0,47330.0,16.11267394]
["bitfinex","BTCUSD",1633104994635,1.25872507,47331.0,47330.0,16.11143926]
["bitfinex","BTCUSD",1633104994833,1.57576907,47331.0,47330.0,15.92763087]
["bitfinex","BTCUSD",1633104995033,1.63648158,47331.0,47330.0,15.92763087]
["bitfinex","BTCUSD",1633104995235,1.86987453,47331.0,47330.0,15.92763087]
["bitfinex","BTCUSD",1633104995438,1.06140732,47331.0,47330.0,15.9288938]
["bitfinex","BTCUSD",1633104995635,1.00069,47331.0,47330.0,16.13681413]
["bitfinex","BTCUSD",1633104998144,0.0021,47332.0,47330.0,16.36001413]
["bitfinex","BTCUSD",1633104998339,0.0021,47332.0,47331.0,0.29685174]
["bitfinex","BTCUSD",1633104998738,0.0186,47336.0,47334.0,0.10419985]
["bitfinex","BTCUSD",1633104998940,0.0186,47336.0,47335.0,0.2657373]
["bitfinex","BTCUSD",1633104999140,0.0186,47336.0,47335.0,0.2662674]
["bitfinex","BTCUSD",1633104999342,0.0186,47336.0,47335.0,0.6825673]
["bitfinex","BTCUSD",1633104999741,0.0186,47336.0,47335.0,0.6830974]
["bitfinex","BTCUSD",1633104999941,0.0186,47336.0,47335.0,0.78258865]
["bitfinex","BTCUSD",1633105000343,0.06092754,47342.0,47335.0,1.00578865]
["bitfinex","BTCUSD",1633105000543,0.0186,47341.0,47337.0,0.20951033]
["bitfinex","BTCUSD",1633105000745,0.0186,47341.0,47338.0,0.57946527]
["bitfinex","BTCUSD",1633105000946,0.0186,47341.0,47340.0,0.00125029]
["bitfinex","BTCUSD",1633105001343,0.01869657,47341.0,47340.0,0.00125029]
["bitfinex","BTCUSD",1633105001944,0.01869657,47341.0,47340.0,0.22445029]
["bitfinex","BTCUSD",1633105002148,0.01869657,47341.0,47340.0,0.52842508]
["bitfinex","BTCUSD",1633105002344,0.01869657,47341.0,47340.0,0.52895518]
["bitfinex","BTCUSD",1633105002743,0.06092817,47348.0,47340.0,0.52895518]
["bitfinex","BTCUSD",1633105002945,0.28865062,47352.0,47347.0,0.21078834]
["bitfinex","BTCUSD",1633105002946,0.06091239,47350.0,47347.0,0.21078834]
["bitfinex","BTCUSD",1633105003146,0.0186,47349.0,47348.0,0.11770944]
["bitfinex","BTCUSD",1633105003350,0.05431868,47352.0,47348.0,0.25526362]
["bitfinex","BTCUSD",1633105003545,0.207005,47349.0,47348.0,0.26053042]
["bitfinex","BTCUSD",1633105003745,0.0186,47349.0,47348.0,0.26053042]
["bitfinex","BTCUSD",1633105004148,0.0186,47349.0,47348.0,0.2617926]
["bitfinex","BTCUSD",1633105004546,0.0186,47349.0,47348.0,0.35728746]
["bitfinex","BTCUSD",1633105005350,0.0186,47349.0,47348.0,0.67463956]
["bitfinex","BTCUSD",1633105005548,0.0186,47349.0,47348.0,0.41410914]
["bitfinex","BTCUSD",1633105005951,0.0186,47349.0,47348.0,0.67529499]
["bitfinex","BTCUSD",1633105006151,0.0186,47349.0,47348.0,0.35847299]
["bitfinex","BTCUSD",1633105007949,0.0186,47349.0,47348.0,0.3437668]
["bitfinex","BTCUSD",1633105008154,0.0186,47349.0,47348.0,0.34501242]
["bitfinex","BTCUSD",1633105008552,0.0186,47349.0,47348.0,0.33029343]
["bitfinex","BTCUSD",1633105009816,0.0186,47349.0,47348.0,0.32976333]
["bitfinex","BTCUSD",1633105010015,0.0186,47349.0,47348.0,0.00124562]
["bitfinex","BTCUSD",1633105011419,0.0186,47349.0,47348.0,0.25490367]
["bitfinex","BTCUSD",1633105011820,0.0186,47349.0,47348.0,0.00124562]
["bitfinex","BTCUSD",1633105012223,0.0186,47349.0,47348.0,0.2519777]
["bitfinex","BTCUSD",1633105012424,0.0186,47349.0,47348.0,0.48096167]
["bitfinex","BTCUSD",1633105012622,0.0186,47349.0,47348.0,0.48149177]
["bitfinex","BTCUSD",1633105013022,0.0186,47349.0,47348.0,0.25829177]
["bitfinex","BTCUSD",1633105013423,0.1004,47354.0,47350.0,0.211195]
["bitfinex","BTCUSD",1633105013622,0.1004,47354.0,47353.0,0.00121921]
["bitfinex","BTCUSD",1633105013825,0.1004,47354.0,47353.0,0.28483362]
["bitfinex","BTCUSD",1633105014024,0.1004,47354.0,47353.0,0.00121921]
["bitfinex","BTCUSD",1633105014420,0.1004,47354.0,47353.0,0.25473256]
["bitfinex","BTCUSD",1633105014821,0.1004,47354.0,47353.0,0.07101349]
["bitfinex","BTCUSD",1633105015023,0.1004,47354.0,47353.0,0.07226744]
["bitfinex","BTCUSD",1633105015623,0.1004,47354.0,47353.0,0.00125395]
["bitfinex","BTCUSD",1633105016223,0.1004,47354.0,47353.0,0.25746278]
["bitfinex","BTCUSD",1633105016426,0.1004,47354.0,47353.0,0.25799288]
["bitfinex","BTCUSD",1633105016823,0.1004,47354.0,47353.0,0.25746278]
["bitfinex","BTCUSD",1633105017224,0.1004,47354.0,47353.0,0.25799288]
["bitfinex","BTCUSD",1633105017424,0.1004,47354.0,47353.0,0.25746278]
["bitfinex","BTCUSD",1633105017624,0.1004,47354.0,47353.0,0.00125395]
["bitfinex","BTCUSD",1633105018031,0.1004,47354.0,47353.0,0.2671884]
["bitfinex","BTCUSD",1633105018827,0.1,47354.0,47353.0,0.4903884]
["bitfinex","BTCUSD",1633105019227,0.1,47354.0,47353.0,0.2671884]
["bitfinex","BTCUSD",1633105019428,0.019,47357.0,47353.0,0.2671884]
["bitfinex","BTCUSD",1633105019628,0.019,47357.0,47356.0,0.00123725]
["bitfinex","BTCUSD",1633105019828,0.019,47357.0,47356.0,0.31851335]
["bitfinex","BTCUSD",1633105020028,0.01919306,47357.0,47356.0,0.31851335]
["bitfinex","BTCUSD",1633105020228,0.01919306,47357.0,47356.0,0.31798325]
["bitfinex","BTCUSD",1633105020428,0.0004,47360.0,47357.0,0.56919306]
["bitfinex","BTCUSD",1633105020629,0.1008,47366.0,47358.0,0.019]
["bitfinex","BTCUSD",1633105020630,0.0012,47365.0,47358.0,0.019]
["bitfinex","BTCUSD",1633105020829,0.0012,47365.0,47360.0,0.00127353]
["bitfinex","BTCUSD",1633105021032,0.019,47368.0,47360.0,0.52998158]
["bitfinex","BTCUSD",1633105021230,0.019,47368.0,47367.0,0.00127763]
["bitfinex","BTCUSD",1633105021432,0.019,47368.0,47367.0,0.37603469]
["bitfinex","BTCUSD",1633105021634,0.0191327,47368.0,47367.0,0.64321908]
["bitfinex","BTCUSD",1633105021833,0.0008,47371.0,47367.0,1.00219706]
["bitfinex","BTCUSD",1633105022033,0.0008,47372.0,47370.0,0.00126997]
["bitfinex","BTCUSD",1633105022235,0.0016,47386.0,47372.0,1.0]
["bitfinex","BTCUSD",1633105022432,0.0116,47389.0,47388.0,0.13398937]
["bitfinex","BTCUSD",1633105022632,0.0116,47389.0,47388.0,0.36361437]
["bitfinex","BTCUSD",1633105022633,0.0066,47389.0,47388.0,0.36361437]
["bitfinex","BTCUSD",1633105022834,0.0066,47389.0,47387.0,0.42730331]
["bitfinex","BTCUSD",1633105022835,0.1792699,47388.0,47387.0,0.42730331]
["bitfinex","BTCUSD",1633105023033,0.1792699,47388.0,47387.0,0.53053782]
["bitfinex","BTCUSD",1633105023231,0.17951107,47388.0,47387.0,0.30855739]
["bitfinex","BTCUSD",1633105023634,0.07623892,47388.0,47387.0,0.00121957]
["bitfinex","BTCUSD",1633105023839,0.07623892,47388.0,47386.0,0.35610164]
["bitfinex","BTCUSD",1633105024038,0.07623892,47388.0,47386.0,0.14509494]
["bitfinex","BTCUSD",1633105024236,0.20723412,47387.0,47386.0,0.14509494]
["bitfinex","BTCUSD",1633105024538,0.20723412,47387.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105024539,0.12995023,47386.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105024736,0.707005,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105024936,1.41843214,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105025134,1.19317064,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105025338,1.26536979,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105025536,1.01536979,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105025736,6.49194939,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105026336,6.72362716,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105027042,0.47577384,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105027636,0.72577384,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105028036,0.81234192,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105028236,0.72577384,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105028435,0.72577384,47382.0,47381.0,0.0142668]
["bitfinex","BTCUSD",1633105028436,0.22577384,47382.0,47381.0,0.0142668]
["bitfinex","BTCUSD",1633105028635,0.01876884,47382.0,47381.0,0.34593735]
["bitfinex","BTCUSD",1633105028839,0.01876884,47382.0,47381.0,0.0142668]
["bitfinex","BTCUSD",1633105029236,0.01876884,47382.0,47381.0,0.01305394]
["bitfinex","BTCUSD",1633105030041,0.01876884,47382.0,47378.0,0.16290526]
["bitfinex","BTCUSD",1633105030240,0.01884104,47382.0,47378.0,0.16290526]
["bitfinex","BTCUSD",1633105030438,0.00013267,47379.0,47378.0,0.16290526]
["bitfinex","BTCUSD",1633105030839,0.00013267,47379.0,47378.0,0.16410672]
["bitfinex","BTCUSD",1633105031239,0.00013267,47379.0,47378.0,0.38730672]
["bitfinex","BTCUSD",1633105031639,0.00013267,47379.0,47378.0,0.16410672]
["bitfinex","BTCUSD",1633105033042,0.00013267,47379.0,47378.0,0.01720599]
["bitfinex","BTCUSD",1633105033743,0.00013267,47379.0,47378.0,0.49416927]
["bitfinex","BTCUSD",1633105033942,0.00013267,47379.0,47378.0,0.71173127]
["bitfinex","BTCUSD",1633105034144,0.00013267,47379.0,47378.0,0.45921891]
["bitfinex","BTCUSD",1633105034343,7.22e-05,47382.0,47378.0,0.45921891]
["bitfinex","BTCUSD",1633105034545,7.22e-05,47382.0,47381.0,0.00126851]
["bitfinex","BTCUSD",1633105034743,7.22e-05,47382.0,47381.0,0.31783551]
["bitfinex","BTCUSD",1633105034943,7.22e-05,47382.0,47381.0,0.1342394]
["bitfinex","BTCUSD",1633105035744,7.22e-05,47382.0,47381.0,0.3574394]
["bitfinex","BTCUSD",1633105035945,7.22e-05,47382.0,47381.0,0.35872227]
["bitfinex","BTCUSD",1633105036346,7.22e-05,47382.0,47381.0,0.13552227]
["bitfinex","BTCUSD",1633105036946,7.22e-05,47382.0,47381.0,0.22341497]
["bitfinex","BTCUSD",1633105037145,7.22e-05,47382.0,47381.0,0.13552227]
["bitfinex","BTCUSD",1633105038149,7.22e-05,47382.0,47381.0,0.35872227]
["bitfinex","BTCUSD",1633105038346,0.12995023,47386.0,47382.0,0.17747703]
["bitfinex","BTCUSD",1633105038545,0.12995023,47386.0,47385.0,0.00128567]
["bitfinex","BTCUSD",1633105038746,0.12995023,47386.0,47385.0,0.24064332]
["bitfinex","BTCUSD",1633105038945,0.13003464,47386.0,47385.0,0.24064332]
["bitfinex","BTCUSD",1633105039547,0.13003464,47386.0,47385.0,0.00128567]
["bitfinex","BTCUSD",1633105039748,0.13003464,47386.0,47383.0,0.42201435]
["bitfinex","BTCUSD",1633105039749,0.01176827,47385.0,47383.0,0.42201435]
["bitfinex","BTCUSD",1633105039951,0.22613487,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105040148,0.2256653,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105040547,0.5070876,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105040750,0.30067968,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105041548,0.22573251,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105041949,0.01872751,47384.0,47383.0,0.45516491]
["bitfinex","BTCUSD",1633105042750,0.01872751,47384.0,47383.0,0.211003]
["bitfinex","BTCUSD",1633105043850,0.01872751,47384.0,47383.0,0.87225832]
["bitfinex","BTCUSD",1633105044257,0.01872751,47384.0,47383.0,1.09545832]
["bitfinex","BTCUSD",1633105044447,0.01872751,47384.0,47383.0,1.20263859]
["bitfinex","BTCUSD",1633105044716,0.01872751,47384.0,47383.0,0.87225832]
["bitfinex","BTCUSD",1633105045449,0.01872751,47384.0,47383.0,0.88065832]
["bitfinex","BTCUSD",1633105046450,0.00012751,47384.0,47383.0,1.09822032]
["bitfinex","BTCUSD",1633105046652,0.0202,47390.0,47383.0,1.09822032]
["bitfinex","BTCUSD",1633105046653,0.2014,47396.0,47384.0,0.817562]
["bitfinex","BTCUSD",1633105046851,0.0016,47392.0,47389.0,0.00123024]
["bitfinex","BTCUSD",1633105047052,0.0002,47394.0,47390.0,0.20182452]
["bitfinex","BTCUSD",1633105047250,0.07361168,47393.0,47390.0,0.20182452]
["bitfinex","BTCUSD",1633105047453,0.207005,47392.0,47390.0,0.20182452]
["bitfinex","BTCUSD",1633105047653,0.207005,47392.0,47390.0,0.16802532]
["bitfinex","BTCUSD",1633105048054,0.207005,47392.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105048251,0.207005,47392.0,47391.0,0.00121314]
["bitfinex","BTCUSD",1633105048455,0.13602642,47392.0,47391.0,0.00121314]
["bitfinex","BTCUSD",1633105049055,0.43025989,47392.0,47391.0,0.00121314]
["bitfinex","BTCUSD",1633105049455,0.43025989,47392.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105049654,0.06096067,47390.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105049854,6.029e-05,47389.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105050056,0.29376282,47389.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105050459,0.29376353,47389.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105050655,6.029e-05,47389.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105051055,0.00059016,47389.0,47388.0,0.21095402]
["bitfinex","BTCUSD",1633105051255,0.44901392,47389.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105051454,0.06100773,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105051655,0.47178687,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105051854,0.76552775,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105053056,0.98896507,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105053452,0.76552775,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105054455,0.62947775,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105054855,0.85177795,47384.0,47383.0,0.0084]
["bitfinex","BTCUSD",1633105055057,0.98834529,47384.0,47369.0,0.9478]
["bitfinex","BTCUSD",1633105055258,0.06102336,47379.0,47369.0,0.9478]
["bitfinex","BTCUSD",1633105055458,0.25459373,47378.0,47369.0,0.9478]
["bitfinex","BTCUSD",1633105055656,0.25459373,47378.0,47367.0,1.056]
["bitfinex","BTCUSD",1633105055855,0.34390218,47376.0,47367.0,1.056]
["bitfinex","BTCUSD",1633105056059,0.57278205,47375.0,47367.0,1.056]
["bitfinex","BTCUSD",1633105056260,0.25612405,47375.0,47365.0,0.21106564]
["bitfinex","BTCUSD",1633105056560,0.25612405,47375.0,47368.0,0.211081]
["bitfinex","BTCUSD",1633105056756,0.25612405,47375.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105056957,0.0186,47375.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105060561,0.31268437,47378.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105060760,0.0186,47377.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105060960,0.0004575,47376.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105061159,0.0186,47375.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105061360,0.0186,47374.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105061762,0.0186,47374.0,47373.0,0.30129723]
["bitfinex","BTCUSD",1633105062362,0.0186,47374.0,47373.0,0.51236123]
["bitfinex","BTCUSD",1633105062558,0.0186,47374.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105063558,0.0186,47374.0,47373.0,0.31291915]
["bitfinex","BTCUSD",1633105064359,0.0186,47374.0,47373.0,0.2196438]
["bitfinex","BTCUSD",1633105070161,0.0186,47374.0,47373.0,0.15844577]
["bitfinex","BTCUSD",1633105077033,0.0186,47374.0,47365.0,0.316646]
["bitfinex","BTCUSD",1633105077431,0.0186,47374.0,47372.0,0.21104276]
["bitfinex","BTCUSD",1633105077831,0.33278748,47374.0,47372.0,0.21104276]
["bitfinex","BTCUSD",1633105078033,0.13605,47373.0,47372.0,0.21104276]
["bitfinex","BTCUSD",1633105078234,0.15465,47373.0,47372.0,0.21104276]
["bitfinex","BTCUSD",1633105078433,0.0186,47373.0,47372.0,0.21104276]
["bitfinex","BTCUSD",1633105079435,0.0186,47373.0,47366.0,0.211096]
["bitfinex","BTCUSD",1633105079436,0.01983012,47373.0,47360.0,0.00129441]
["bitfinex","BTCUSD",1633105079635,0.00128472,47365.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105079833,0.0186,47364.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105080233,0.0186,47364.0,47357.0,0.20032593]
["bitfinex","BTCUSD",1633105080234,0.34431189,47358.0,47357.0,0.20032593]
["bitfinex","BTCUSD",1633105080631,0.0186,47360.0,47357.0,0.20055519]
["bitfinex","BTCUSD",1633105081034,0.0186,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105082837,0.24879971,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105083236,0.38484971,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105083435,0.36653329,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105083835,0.23048329,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105084040,0.23173938,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105085038,0.31350079,47360.0,47359.0,0.00020512]
["bitfinex","BTCUSD",1633105085241,0.31350079,47360.0,47359.0,1.68526114]
["bitfinex","BTCUSD",1633105085639,0.23173938,47360.0,47359.0,1.68526114]
["bitfinex","BTCUSD",1633105090043,0.23173938,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105090243,0.23297095,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105090446,0.2410784,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105091444,0.01985609,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105091645,0.23300151,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105092046,0.01985609,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105092447,0.23703545,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105092846,0.01985609,47360.0,47359.0,1.87726114]
["bitfinex","BTCUSD",1633105093247,0.01985609,47360.0,47359.0,1.87733374]
["bitfinex","BTCUSD",1633105094450,0.01985609,47360.0,47359.0,2.06562595]
["bitfinex","BTCUSD",1633105094647,0.01985609,47360.0,47359.0,2.06555335]
["bitfinex","BTCUSD",1633105095249,0.01985609,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105095250,0.51985609,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105095450,0.65590609,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105097252,0.65590609,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105097653,0.51985609,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105098653,0.5186,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105099557,0.5186,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105099956,0.5186,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105100156,0.65465,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105100357,0.65465,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105100956,0.5186,47360.0,47359.0,0.38843543]
["bitfinex","BTCUSD",1633105102167,0.5186,47360.0,47359.0,0.38850803]
["bitfinex","BTCUSD",1633105103158,0.5186,47360.0,47359.0,0.38843543]
["bitfinex","BTCUSD",1633105103362,0.5186,47360.0,47359.0,0.38850803]
["bitfinex","BTCUSD",1633105103561,0.5186,47360.0,47359.0,0.19227772]
["bitfinex","BTCUSD",1633105103961,0.5136,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105104360,0.64965,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105106865,0.91412115,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105107266,0.91541087,47360.0,47359.0,0.19220512]
["bitfinex","BTCUSD",1633105108065,0.91541087,47360.0,47359.0,0.04525384]
["bitfinex","BTCUSD",1633105108262,0.91586837,47360.0,47359.0,0.04525384]
["bitfinex","BTCUSD",1633105108666,0.91586837,47360.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105108865,0.13731322,47358.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105109065,0.70188982,47358.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105109264,1.16748982,47358.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105109868,1.4614305,47358.0,47357.0,0.01919306]
["bitfinex","BTCUSD",1633105110068,1.4614305,47358.0,47341.0,1.0982]
["bitfinex","BTCUSD",1633105110069,0.13605,47354.0,47341.0,1.0982]
["bitfinex","BTCUSD",1633105110267,0.50128636,47344.0,47341.0,1.0982]
["bitfinex","BTCUSD",1633105110465,0.0186,47343.0,47341.0,0.7482]
["bitfinex","BTCUSD",1633105110664,0.37255015,47342.0,47335.0,1.17344754]
["bitfinex","BTCUSD",1633105110865,0.0186,47341.0,47335.0,0.00124754]
["bitfinex","BTCUSD",1633105111064,0.0186,47341.0,47336.0,0.20713577]
["bitfinex","BTCUSD",1633105111263,0.33549,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105111466,0.58190189,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105111664,0.62421963,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105112466,1.06202395,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105112663,1.06156645,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105113465,1.06202395,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105114472,1.31202395,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105114866,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105118669,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105120272,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105120670,2.18561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105120872,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105122271,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105122473,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105122670,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105123674,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105123874,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105124075,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105124274,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105124673,1.06561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105124874,2.18561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105127075,2.38561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105128079,2.68561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105128476,1.06515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105128675,1.26515456,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105129274,1.26561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105129474,2.38561206,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105131180,0.94696774,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105131376,0.25,47341.0,47340.0,0.00151565]
["bitfinex","BTCUSD",1633105131575,0.211282,47343.0,47340.0,0.00158825]
["bitfinex","BTCUSD",1633105131776,0.5,47342.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105131976,0.816898,47342.0,47337.0,0.07437204]
["bitfinex","BTCUSD",1633105132375,1.17637201,47342.0,47337.0,0.07437204]
["bitfinex","BTCUSD",1633105132975,0.85947401,47342.0,47337.0,0.07437204]
["bitfinex","BTCUSD",1633105133179,0.85947401,47342.0,47335.0,0.00130532]
["bitfinex","BTCUSD",1633105133377,1.07346065,47342.0,47335.0,0.00123272]
["bitfinex","BTCUSD",1633105133579,0.06091774,47341.0,47335.0,0.00123272]
["bitfinex","BTCUSD",1633105133776,0.06212458,47341.0,47335.0,0.00123272]
["bitfinex","BTCUSD",1633105133976,0.06212458,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105134179,0.49817458,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105134577,0.71043057,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105135784,1.13303757,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105136379,0.92123908,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105136578,0.92078158,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105136778,0.87846384,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105136978,1.09190877,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105137182,1.13422651,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105137380,1.13468401,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105137581,1.38468401,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105137780,1.17123908,47341.0,47340.0,0.00022934]
["bitfinex","BTCUSD",1633105137980,1.17123908,47341.0,47330.0,15.73456487]
["bitfinex","BTCUSD",1633105138183,0.5,47331.0,47330.0,15.73456487]
["bitfinex","BTCUSD",1633105138384,0.83557,47331.0,47330.0,15.73456487]
["bitfinex","BTCUSD",1633105138583,0.83557,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105138780,1.06013723,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105139583,1.10245497,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105140584,1.10373405,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105142990,1.10249175,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105143385,0.87916682,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105143587,1.09109746,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105143849,0.87916682,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105144055,1.10005701,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105144251,0.87916682,47331.0,47330.0,15.73468561]
["bitfinex","BTCUSD",1633105144456,0.5,47339.0,47331.0,0.07941]
["bitfinex","BTCUSD",1633105144654,0.0186,47338.0,47335.0,0.09158241]
["bitfinex","BTCUSD",1633105144851,0.0186,47338.0,47332.0,0.00133899]
["bitfinex","BTCUSD",1633105144852,0.0186,47341.0,47340.0,0.00123106]
["bitfinex","BTCUSD",1633105148053,0.0186,47341.0,47340.0,0.19255494]
["bitfinex","BTCUSD",1633105148455,0.0186,47341.0,47340.0,0.00123106]
["bitfinex","BTCUSD",1633105149656,0.018235,47341.0,47340.0,0.00123106]
["bitfinex","BTCUSD",1633105149856,0.018235,47341.0,47339.0,0.21018693]
["bitfinex","BTCUSD",1633105150059,0.5,47340.0,47336.0,0.1600944]
["bitfinex","BTCUSD",1633105150459,0.711269,47340.0,47336.0,0.1600944]
["bitfinex","BTCUSD",1633105151061,0.711269,47340.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105151259,0.316927,47338.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105151860,0.711269,47340.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105152460,0.211269,47340.0,47338.0,0.09877424]
["bitfinex","BTCUSD",1633105152859,0.211269,47340.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105153662,0.211269,47340.0,47338.0,7.26e-05]
["bitfinex","BTCUSD",1633105155061,0.211269,47340.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105159070,0.316911,47339.0,47337.0,0.23004916]
["bitfinex","BTCUSD",1633105159670,0.211277,47348.0,47338.0,1.48233737]
["bitfinex","BTCUSD",1633105159870,0.04231774,47351.0,47345.0,0.00128397]
["bitfinex","BTCUSD",1633105160069,0.5808,47356.0,47346.0,0.40945263]
["bitfinex","BTCUSD",1633105160269,0.0186,47359.0,47350.0,0.00124225]
["bitfinex","BTCUSD",1633105160270,0.13605,47355.0,47350.0,0.00124225]
["bitfinex","BTCUSD",1633105160470,0.5186,47359.0,47358.0,0.21403365]
["bitfinex","BTCUSD",1633105160672,0.65465,47359.0,47356.0,0.08502949]
["bitfinex","BTCUSD",1633105160870,0.13605,47358.0,47356.0,0.08502949]
["bitfinex","BTCUSD",1633105161269,0.13605,47358.0,47356.0,0.21240275]
["bitfinex","BTCUSD",1633105161470,0.13605,47358.0,47356.0,0.21116663]
["bitfinex","BTCUSD",1633105161670,0.13605,47358.0,47357.0,0.20283901]
["bitfinex","BTCUSD",1633105161874,0.50020512,47359.0,47357.0,0.00123932]
["bitfinex","BTCUSD",1633105162072,0.13624305,47358.0,47357.0,0.00123932]
["bitfinex","BTCUSD",1633105162871,0.13624305,47358.0,47356.0,0.21116663]
["bitfinex","BTCUSD",1633105163071,0.13624305,47358.0,47354.0,0.36747009]
["bitfinex","BTCUSD",1633105163272,0.3,47364.0,47354.0,0.36747009]
["bitfinex","BTCUSD",1633105163273,0.00018099,47357.0,47356.0,0.2232]
["bitfinex","BTCUSD",1633105163474,0.06091774,47372.0,47362.0,0.00127862]
["bitfinex","BTCUSD",1633105163873,0.00018076,47363.0,47362.0,0.24153978]
["bitfinex","BTCUSD",1633105164076,0.00018076,47363.0,47362.0,0.70380078]
["bitfinex","BTCUSD",1633105164274,0.00018076,47363.0,47362.0,0.60603981]
["bitfinex","BTCUSD",1633105164482,0.00018076,47363.0,47362.0,0.59977133]
["bitfinex","BTCUSD",1633105164872,0.00018076,47363.0,47362.0,0.50592]
["bitfinex","BTCUSD",1633105165674,0.20739463,47364.0,47362.0,0.50592]
["bitfinex","BTCUSD",1633105165874,0.20739463,47364.0,47362.0,0.57883453]
["bitfinex","BTCUSD",1633105166075,0.20739463,47364.0,47363.0,0.24239455]
["bitfinex","BTCUSD",1633105166276,0.20739463,47364.0,47362.0,0.57883453]
["bitfinex","BTCUSD",1633105166875,0.20739463,47364.0,47362.0,0.80219661]
["bitfinex","BTCUSD",1633105167674,0.20739463,47364.0,47362.0,0.50592]
["bitfinex","BTCUSD",1633105168482,0.20557186,47364.0,47362.0,0.50592]
["bitfinex","BTCUSD",1633105168677,0.20557186,47364.0,47363.0,0.07602796]
["bitfinex","BTCUSD",1633105169276,0.20557186,47364.0,47363.0,0.32715054]
["bitfinex","BTCUSD",1633105169476,0.20557186,47364.0,47363.0,0.07602796]
["bitfinex","BTCUSD",1633105169679,0.20557186,47364.0,47363.0,0.31678932]
["bitfinex","BTCUSD",1633105170078,0.20557186,47364.0,47363.0,0.07602796]
["bitfinex","BTCUSD",1633105171076,0.20557186,47364.0,47362.0,0.69444636]
["bitfinex","BTCUSD",1633105171478,0.20312287,47364.0,47362.0,0.48202522]
["bitfinex","BTCUSD",1633105171877,0.20312287,47364.0,47362.0,0.42846186]
["bitfinex","BTCUSD",1633105172279,0.20312287,47364.0,47362.0,0.66694266]
["bitfinex","BTCUSD",1633105173277,0.20312287,47364.0,47362.0,0.18852636]
["bitfinex","BTCUSD",1633105173679,0.20312287,47364.0,47359.0,0.23849446]
["bitfinex","BTCUSD",1633105173879,0.20312287,47364.0,47356.0,0.23776666]
["bitfinex","BTCUSD",1633105174282,0.20312287,47364.0,47357.0,0.38520135]
["bitfinex","BTCUSD",1633105174489,0.20312287,47364.0,47357.0,0.30339515]
["bitfinex","BTCUSD",1633105174683,0.316769,47363.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105174885,0.20312287,47364.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105175281,0.00124167,47363.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105175482,0.00124167,47363.0,47359.0,0.23891121]
["bitfinex","BTCUSD",1633105175683,0.13605,47362.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105176082,0.13605,47362.0,47358.0,0.52947286]
["bitfinex","BTCUSD",1633105176280,0.20312287,47364.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105177283,0.51987787,47364.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105177485,0.13605,47363.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105179282,0.20312287,47364.0,47358.0,0.21275686]
["bitfinex","BTCUSD",1633105180283,0.20312287,47364.0,47360.0,1.78622317]
["bitfinex","BTCUSD",1633105181684,0.20312287,47364.0,47360.0,1.86391984]
["bitfinex","BTCUSD",1633105183285,0.20312287,47364.0,47362.0,0.32204913]
["bitfinex","BTCUSD",1633105184087,0.316763,47362.0,47360.0,1.78622317]
["bitfinex","BTCUSD",1633105185087,0.20312287,47364.0,47360.0,1.78622317]
["bitfinex","BTCUSD",1633105188994,0.316756,47363.0,47360.0,1.78622317]
["bitfinex","BTCUSD",1633105189195,0.20312287,47364.0,47360.0,1.78622317]
["bitfinex","BTCUSD",1633105189799,0.20312287,47364.0,47361.0,0.00126698]
["bitfinex","BTCUSD",1633105190199,0.20312287,47364.0,47362.0,0.2111345]
["bitfinex","BTCUSD",1633105192664,0.20312287,47364.0,47360.0,1.72627663]
["bitfinex","BTCUSD",1633105193464,0.20312287,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105193664,0.51987087,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105194465,0.81987087,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105194867,0.51987087,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105195070,0.20312287,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105196270,0.50312287,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105201376,0.20312287,47364.0,47363.0,0.48298063]
["bitfinex","BTCUSD",1633105201571,0.20312287,47364.0,47363.0,0.75938623]
["bitfinex","BTCUSD",1633105201872,0.20312287,47364.0,47363.0,0.97679723]
["bitfinex","BTCUSD",1633105202270,0.20312287,47364.0,47363.0,0.586566]
["bitfinex","BTCUSD",1633105202870,0.20312287,47364.0,47363.0,0.440976]
["bitfinex","BTCUSD",1633105208679,0.20312287,47364.0,47363.0,0.217776]
["bitfinex","BTCUSD",1633105211887,0.42161547,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105212085,0.33917287,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105212287,0.33970294,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105212686,0.88540581,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105212885,1.27277353,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105213086,1.61509127,47364.0,47363.0,0.000365]
["bitfinex","BTCUSD",1633105213288,1.61509127,47364.0,47345.0,0.000321]
["bitfinex","BTCUSD",1633105213289,0.001095,47362.0,47345.0,0.000321]
["bitfinex","BTCUSD",1633105213589,0.00128676,47346.0,47345.0,0.000321]
["bitfinex","BTCUSD",1633105213787,0.01988676,47346.0,47345.0,0.000321]
["bitfinex","BTCUSD",1633105213995,0.01988676,47346.0,47345.0,0.00051411]
["bitfinex","BTCUSD",1633105213996,0.02041683,47346.0,47345.0,0.00051411]
["bitfinex","BTCUSD",1633105214187,0.11109837,47346.0,47345.0,0.00051411]
["bitfinex","BTCUSD",1633105214489,0.84758248,47346.0,47345.0,0.00051411]
["bitfinex","BTCUSD",1633105214686,1.31318248,47346.0,47345.0,0.00051411]
["bitfinex","BTCUSD",1633105214887,1.31318248,47346.0,47331.0,0.07941]
["bitfinex","BTCUSD",1633105215087,0.80127211,47332.0,47331.0,0.07941]
["bitfinex","BTCUSD",1633105215288,1.07785129,47332.0,47331.0,0.16933576]
["bitfinex","BTCUSD",1633105215488,1.07785129,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105215687,0.57785129,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105215888,0.27785129,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105217690,0.57785129,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105218292,0.27785129,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105218491,0.01987211,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105218691,0.01987211,47332.0,47331.0,0.29336765]
["bitfinex","BTCUSD",1633105218887,0.24001242,47332.0,47331.0,0.29336765]
["bitfinex","BTCUSD",1633105219888,0.01987211,47332.0,47331.0,0.29336765]
["bitfinex","BTCUSD",1633105220290,0.01987211,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105221293,0.01987211,47332.0,47331.0,0.30190152]
["bitfinex","BTCUSD",1633105222494,0.51987211,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105225495,0.51987211,47332.0,47331.0,0.2755653]
["bitfinex","BTCUSD",1633105226095,0.51955111,47332.0,47331.0,0.2755653]
["bitfinex","BTCUSD",1633105226498,0.51988688,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105227296,0.83688688,47332.0,47331.0,0.07957903]
["bitfinex","BTCUSD",1633105227695,0.83688688,47332.0,47331.0,0.26950584]
["bitfinex","BTCUSD",1633105228298,0.51988688,47332.0,47331.0,0.26950584]
["bitfinex","BTCUSD",1633105229501,0.86691858,47332.0,47331.0,0.26950584]
["bitfinex","BTCUSD",1633105230102,0.86691858,47332.0,47331.0,0.24255526]
["bitfinex","BTCUSD",1633105230302,0.86691858,47332.0,47331.0,2.56528095]
["bitfinex","BTCUSD",1633105231501,0.86691858,47332.0,47331.0,0.24255526]
["bitfinex","BTCUSD",1633105232502,0.86691858,47332.0,47331.0,0.05262845]
["bitfinex","BTCUSD",1633105232702,0.51988688,47332.0,47331.0,0.05262845]
["bitfinex","BTCUSD",1633105234605,0.51988688,47332.0,47330.0,15.88950163]
["bitfinex","BTCUSD",1633105236005,0.5186,47332.0,47330.0,15.88950163]
["bitfinex","BTCUSD",1633105239010,0.5186,47332.0,47330.0,15.70362479]
["bitfinex","BTCUSD",1633105239812,0.5186,47332.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105242413,0.317019,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105247077,0.35933674,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105247280,0.46494642,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105247479,0.37918426,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105248478,0.62918426,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105249087,0.83379181,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105250687,0.62918426,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105251688,0.83421228,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105252286,0.62918426,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105257392,0.58686652,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105257597,0.62918426,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105258993,0.97225187,47331.0,47330.0,15.69295017]
["bitfinex","BTCUSD",1633105259793,0.97225187,47331.0,47330.0,15.79295017]
["bitfinex","BTCUSD",1633105260595,0.62918426,47331.0,47330.0,15.79295017]
["bitfinex","BTCUSD",1633105260798,0.62918426,47331.0,47330.0,15.91475253]
["bitfinex","BTCUSD",1633105260998,0.25,47331.0,47330.0,16.13918449]
["bitfinex","BTCUSD",1633105261196,0.25,47331.0,47330.0,16.01738213]
["bitfinex","BTCUSD",1633105261398,0.25,47331.0,47330.0,15.79418213]
["bitfinex","BTCUSD",1633105261598,0.5,47338.0,47330.0,15.79418213]
["bitfinex","BTCUSD",1633105261799,0.5,47338.0,47337.0,0.08651111]
["bitfinex","BTCUSD",1633105261997,0.5,47338.0,47330.0,15.79418213]
["bitfinex","BTCUSD",1633105262201,0.50006036,47338.0,47330.0,15.79450313]
["bitfinex","BTCUSD",1633105263000,0.50006036,47338.0,47334.0,0.0732694]
["bitfinex","BTCUSD",1633105263902,0.316969,47335.0,47334.0,0.0732694]
["bitfinex","BTCUSD",1633105264902,0.50006036,47338.0,47334.0,0.0732694]
["bitfinex","BTCUSD",1633105265104,0.50006036,47338.0,47330.0,15.79450313]
["bitfinex","BTCUSD",1633105265310,0.50006036,47338.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105265311,0.00120682,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105265504,0.31980682,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105265705,0.57474658,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105265905,0.89179358,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105266105,1.32170544,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105266775,1.45775544,47331.0,47330.0,15.79327117]
["bitfinex","BTCUSD",1633105268109,3.07775544,47331.0,47330.0,15.64620669]
["bitfinex","BTCUSD",1633105268309,3.60499928,47331.0,47330.0,14.94148937]
["bitfinex","BTCUSD",1633105268509,3.83147509,47331.0,47330.0,14.94148937]
["bitfinex","BTCUSD",1633105268709,3.83147509,47331.0,47330.0,14.30550746]
["bitfinex","BTCUSD",1633105268710,3.60495863,47331.0,47330.0,14.30550746]
["bitfinex","BTCUSD",1633105268910,3.60495863,47331.0,47330.0,9.39702985]
["bitfinex","BTCUSD",1633105268911,4.83747106,47331.0,47330.0,9.39702985]
["bitfinex","BTCUSD",1633105269112,4.83847106,47331.0,47330.0,7.17256329]
["bitfinex","BTCUSD",1633105269312,9.28163149,47331.0,47330.0,6.11626683]
["bitfinex","BTCUSD",1633105269509,9.28163149,47331.0,47330.0,5.48278684]
["bitfinex","BTCUSD",1633105269510,9.41469403,47331.0,47330.0,5.48278684]
["bitfinex","BTCUSD",1633105269708,9.41469403,47331.0,47330.0,5.05986284]
["bitfinex","BTCUSD",1633105269709,9.29263828,47331.0,47330.0,5.05986284]
["bitfinex","BTCUSD",1633105269910,9.29263828,47331.0,47330.0,4.21402784]
["bitfinex","BTCUSD",1633105270310,13.56647945,47331.0,47330.0,3.30689631]
["bitfinex","BTCUSD",1633105270519,13.56647945,47331.0,47330.0,2.88396931]
["bitfinex","BTCUSD",1633105270712,9.29263828,47331.0,47330.0,2.88396931]
["bitfinex","BTCUSD",1633105271111,8.29263828,47331.0,47330.0,2.46104731]
["bitfinex","BTCUSD",1633105271311,13.56647945,47331.0,47330.0,2.46104731]
["bitfinex","BTCUSD",1633105271512,13.56647945,47331.0,47330.0,2.28714731]
["bitfinex","BTCUSD",1633105271513,12.56647945,47331.0,47330.0,2.28714731]
["bitfinex","BTCUSD",1633105271712,12.56647945,47331.0,47330.0,1.86422231]
["bitfinex","BTCUSD",1633105271913,13.06647945,47331.0,47330.0,1.86422231]
["bitfinex","BTCUSD",1633105272113,8.79263828,47331.0,47330.0,1.44129431]
["bitfinex","BTCUSD",1633105272784,8.79263828,47331.0,47330.0,0.93956131]
["bitfinex","BTCUSD",1633105272912,12.83509001,47331.0,47330.0,0.93956131]
["bitfinex","BTCUSD",1633105273513,8.56124884,47331.0,47330.0,0.93956131]
["bitfinex","BTCUSD",1633105273713,8.56124884,47331.0,47330.0,0.51663231]
["bitfinex","BTCUSD",1633105273913,12.83509001,47331.0,47330.0,0.51663231]
["bitfinex","BTCUSD",1633105274114,0.511474,47322.0,47313.0,0.3409023]
["bitfinex","BTCUSD",1633105274314,0.511474,47322.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105274315,0.00125231,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105274514,0.01985231,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105275115,0.01985231,47312.0,47311.0,0.18720105]
["bitfinex","BTCUSD",1633105275514,0.01985231,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105275783,0.02166492,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105276717,0.02113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105277317,0.02166492,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105277917,0.02113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105278783,1.14113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105278919,1.34113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105279319,1.14113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105279720,0.02113485,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105280324,0.02166492,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105281923,0.01082134,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105282323,0.01029127,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105282923,0.03235811,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105283325,0.03110169,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105287530,0.03163176,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105287931,0.03110169,47312.0,47311.0,0.01]
["bitfinex","BTCUSD",1633105288133,0.03110169,47312.0,47308.0,0.21890527]
["bitfinex","BTCUSD",1633105288333,0.07341943,47312.0,47308.0,0.21890527]
["bitfinex","BTCUSD",1633105288535,0.05135259,47312.0,47310.0,0.2232]
["bitfinex","BTCUSD",1633105288736,0.05135259,47312.0,47308.0,0.21890527]
["bitfinex","BTCUSD",1633105289331,0.36850259,47312.0,47308.0,0.21890527]
["bitfinex","BTCUSD",1633105289733,0.36850259,47312.0,47311.0,2.55122961]
["bitfinex","BTCUSD",1633105289734,0.05135259,47312.0,47311.0,2.55122961]
["bitfinex","BTCUSD",1633105289933,0.5,47320.0,47319.0,1.38479584]
["bitfinex","BTCUSD",1633105290133,0.5,47320.0,47312.0,0.05264508]
["bitfinex","BTCUSD",1633105290333,0.3,47317.0,47312.0,0.05264508]
["bitfinex","BTCUSD",1633105290805,0.3,47317.0,47316.0,0.55018115]
["bitfinex","BTCUSD",1633105291133,0.3,47317.0,47316.0,0.00018115]
["bitfinex","BTCUSD",1633105291735,0.04231774,47319.0,47316.0,0.00018115]
["bitfinex","BTCUSD",1633105292136,0.04231774,47319.0,47318.0,0.00015699]
["bitfinex","BTCUSD",1633105296341,0.56091774,47328.0,47318.0,0.00015699]
["bitfinex","BTCUSD",1633105296546,0.13605,47327.0,47319.0,0.00121509]
["bitfinex","BTCUSD",1633105296806,0.13605,47327.0,47326.0,6.037e-05]
["bitfinex","BTCUSD",1633105296941,1.253124,47327.0,47326.0,6.037e-05]
["bitfinex","BTCUSD",1633105297338,1.32952041,47327.0,47326.0,6.037e-05]
["bitfinex","BTCUSD",1633105298141,1.32952041,47327.0,47319.0,0.00121509]
["bitfinex","BTCUSD",1633105298343,0.317074,47323.0,47319.0,0.00121509]
["bitfinex","BTCUSD",1633105299149,0.0186,47322.0,47319.0,0.00121509]
["bitfinex","BTCUSD",1633105299544,0.0186,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105299947,0.06091774,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105300345,0.56091774,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105300549,0.69696774,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105305652,0.65465,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105307050,0.5186,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105307250,0.65465,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105307851,0.69696774,47322.0,47321.0,6.038e-05]
["bitfinex","BTCUSD",1633105310253,0.13605,47321.0,47315.0,0.27425571]
["bitfinex","BTCUSD",1633105310451,0.31713,47318.0,47313.0,0.24259156]
["bitfinex","BTCUSD",1633105310651,0.5,47314.0,47313.0,0.24259156]
["bitfinex","BTCUSD",1633105311051,0.5,47314.0,47313.0,0.24268818]
["bitfinex","BTCUSD",1633105311253,0.5,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105311453,0.81713,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105313256,0.83573,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105314656,0.835735,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105321725,0.5186,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105321924,0.56091774,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105325928,0.56091774,47314.0,47313.0,0.30779917]
["bitfinex","BTCUSD",1633105326130,0.56091774,47314.0,47313.0,0.00138129]
["bitfinex","BTCUSD",1633105326937,0.56091774,47314.0,47313.0,0.09651692]
["bitfinex","BTCUSD",1633105327337,0.56091774,47314.0,47313.0,0.00138129]
["bitfinex","BTCUSD",1633105328342,0.56069554,47314.0,47313.0,0.4275]
["bitfinex","BTCUSD",1633105328537,0.56069554,47314.0,47313.0,0.0775]
["bitfinex","BTCUSD",1633105328937,0.56069554,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105333141,0.89297201,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105333741,0.89420323,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105333942,1.0307833,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105334742,2.3507833,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105334943,2.09310338,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105336044,2.59310338,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105338246,3.09310338,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105338445,3.09257331,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105339444,3.09310338,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105339846,2.59310338,47314.0,47313.0,9.662e-05]
["bitfinex","BTCUSD",1633105340050,0.13605,47313.0,47307.0,0.0002]
["bitfinex","BTCUSD",1633105340248,0.00126496,47308.0,47307.0,0.0002]
["bitfinex","BTCUSD",1633105340448,0.3088053,47308.0,47307.0,0.0002]
["bitfinex","BTCUSD",1633105340648,0.31866242,47308.0,47307.0,0.00027247]
["bitfinex","BTCUSD",1633105340850,0.06274671,47308.0,47307.0,0.00027247]
["bitfinex","BTCUSD",1633105341249,0.06144781,47308.0,47307.0,0.00027247]
["bitfinex","BTCUSD",1633105341650,0.81144781,47308.0,47307.0,0.00027247]
["bitfinex","BTCUSD",1633105342551,0.56144781,47308.0,47306.0,7.97090882]
["bitfinex","BTCUSD",1633105342750,0.3,47307.0,47306.0,7.97090882]
["bitfinex","BTCUSD",1633105342951,0.3186,47307.0,47306.0,7.97090882]
["bitfinex","BTCUSD",1633105347355,0.3186,47307.0,47306.0,8.27090882]
["bitfinex","BTCUSD",1633105347829,0.3186,47307.0,47306.0,7.97090882]
["bitfinex","BTCUSD",1633105347955,0.3186,47307.0,47306.0,7.97218146]
["bitfinex","BTCUSD",1633105347956,0.0186,47307.0,47306.0,7.97218146]
["bitfinex","BTCUSD",1633105348157,0.04231774,47310.0,47307.0,0.12354634]
["bitfinex","BTCUSD",1633105348358,0.04231774,47310.0,47309.0,0.00123051]
["bitfinex","BTCUSD",1633105348558,0.5,47313.0,47309.0,0.00123051]
["bitfinex","BTCUSD",1633105348755,0.5,47313.0,47311.0,0.0800815]
["bitfinex","BTCUSD",1633105350157,0.5,47313.0,47311.0,0.3971895]
["bitfinex","BTCUSD",1633105350356,0.5,47313.0,47311.0,0.0800815]
["bitfinex","BTCUSD",1633105350755,0.5,47313.0,47310.0,0.63422719]
["bitfinex","BTCUSD",1633105350954,0.5,47313.0,47310.0,0.42283219]
["bitfinex","BTCUSD",1633105352358,0.5,47313.0,47312.0,1.25126008]
["bitfinex","BTCUSD",1633105352555,0.5,47313.0,47312.0,1.37975008]
["bitfinex","BTCUSD",1633105352754,0.5,47313.0,47312.0,0.12975008]
["bitfinex","BTCUSD",1633105353555,0.5,47313.0,47312.0,0.00126008]
["bitfinex","BTCUSD",1633105355758,0.5,47313.0,47312.0,0.09141776]
["bitfinex","BTCUSD",1633105358161,0.5,47313.0,47312.0,0.31461776]
["bitfinex","BTCUSD",1633105358561,0.5,47313.0,47312.0,0.09141776]
["bitfinex","BTCUSD",1633105358963,0.5,47313.0,47312.0,0.00126008]
["bitfinex","BTCUSD",1633105359961,0.5,47313.0,47312.0,0.09459852]
["bitfinex","BTCUSD",1633105362360,0.5,47313.0,47312.0,0.00126008]
["bitfinex","BTCUSD",1633105363160,0.5,47313.0,47312.0,0.08985835]
["bitfinex","BTCUSD",1633105364762,0.5,47313.0,47312.0,0.40696035]
["bitfinex","BTCUSD",1633105366566,0.5,47313.0,47312.0,0.08985835]
["bitfinex","BTCUSD",1633105379678,0.5,47313.0,47312.0,0.08973864]
["bitfinex","BTCUSD",1633105382283,0.5,47313.0,47312.0,0.15581611]
["bitfinex","BTCUSD",1633105383079,0.5,47313.0,47312.0,0.08973864]
["bitfinex","BTCUSD",1633105383480,0.5,47313.0,47312.0,0.15582466]
["bitfinex","BTCUSD",1633105383681,0.06125941,47322.0,47321.0,0.12210178]
["bitfinex","BTCUSD",1633105383882,0.06126022,47324.0,47322.0,0.18174078]
["bitfinex","BTCUSD",1633105384085,0.06126009,47325.0,47323.0,0.35380257]
["bitfinex","BTCUSD",1633105384280,0.0186,47328.0,47323.0,0.35380257]
["bitfinex","BTCUSD",1633105384281,0.06125677,47326.0,47323.0,0.35380257]
["bitfinex","BTCUSD",1633105384484,0.00018112,47324.0,47323.0,0.35380257]
["bitfinex","BTCUSD",1633105384681,0.00018112,47324.0,47323.0,0.62056813]
["bitfinex","BTCUSD",1633105385082,0.00018112,47324.0,47323.0,0.93759513]
["bitfinex","BTCUSD",1633105385685,0.00018112,47324.0,47323.0,0.93739513]
["bitfinex","BTCUSD",1633105385882,0.00018112,47324.0,47323.0,0.62036813]
["bitfinex","BTCUSD",1633105386083,0.00018112,47324.0,47323.0,0.93740013]
["bitfinex","BTCUSD",1633105390148,0.00018112,47324.0,47323.0,0.68379756]
["bitfinex","BTCUSD",1633105390549,0.00018112,47324.0,47323.0,0.28105994]
["bitfinex","BTCUSD",1633105391348,0.00018112,47324.0,47323.0,0.57373502]
["bitfinex","BTCUSD",1633105393353,0.00018112,47324.0,47323.0,0.56996906]
["bitfinex","BTCUSD",1633105394753,0.00018112,47324.0,47323.0,0.27729398]
["bitfinex","BTCUSD",1633105394954,0.0186,47328.0,47323.0,0.27729398]
["bitfinex","BTCUSD",1633105395153,0.0186,47328.0,47326.0,0.317013]
["bitfinex","BTCUSD",1633105395956,0.01835495,47328.0,47326.0,0.317013]
["bitfinex","BTCUSD",1633105396956,0.01835495,47328.0,47325.0,0.21134142]
["bitfinex","BTCUSD",1633105399357,0.01835495,47328.0,47326.0,0.00179323]
["bitfinex","BTCUSD",1633105400761,0.01835495,47328.0,47327.0,0.31827891]
["bitfinex","BTCUSD",1633105401362,1.04302359,47332.0,47327.0,0.61692926]
["bitfinex","BTCUSD",1633105401561,0.07971566,47342.0,47331.0,1.30128473]
["bitfinex","BTCUSD",1633105401762,0.06111248,47345.0,47337.0,0.316915]
["bitfinex","BTCUSD",1633105401961,0.57971064,47347.0,47342.0,0.23248466]
["bitfinex","BTCUSD",1633105402162,0.13605,47346.0,47343.0,0.19493532]
["bitfinex","BTCUSD",1633105402360,0.13605,47346.0,47344.0,0.32545258]
["bitfinex","BTCUSD",1633105402562,0.13605,47346.0,47345.0,0.26846692]
["bitfinex","BTCUSD",1633105402762,0.0186,47347.0,47344.0,0.52199258]
["bitfinex","BTCUSD",1633105403164,0.00025346,47345.0,47344.0,0.52199258]
["bitfinex","BTCUSD",1633105403364,0.00025346,47345.0,47344.0,0.5232542]
["bitfinex","BTCUSD",1633105403967,0.00025346,47345.0,47344.0,1.06943076]
["bitfinex","BTCUSD",1633105404166,0.0004,47359.0,47353.0,0.11681872]
["bitfinex","BTCUSD",1633105404167,0.06146139,47359.0,47353.0,0.11681872]
["bitfinex","BTCUSD",1633105404366,0.13605,47355.0,47354.0,0.65824147]
["bitfinex","BTCUSD",1633105404563,0.0004,47359.0,47358.0,0.00123943]
["bitfinex","BTCUSD",1633105404763,0.0004,47359.0,47356.0,0.00122692]
["bitfinex","BTCUSD",1633105404964,0.00056892,47359.0,47356.0,0.00122692]
["bitfinex","BTCUSD",1633105405164,0.00056892,47359.0,47357.0,0.35247576]
["bitfinex","BTCUSD",1633105405466,0.0004,47359.0,47358.0,0.34398483]
["bitfinex","BTCUSD",1633105405864,0.00056892,47359.0,47358.0,0.34398483]
["bitfinex","BTCUSD",1633105406064,0.00056892,47359.0,47358.0,0.34523494]
["bitfinex","BTCUSD",1633105409668,0.00056892,47359.0,47358.0,0.00125011]
["bitfinex","BTCUSD",1633105409866,0.00056892,47359.0,47358.0,0.30501787]
["bitfinex","BTCUSD",1633105411267,0.00056892,47359.0,47358.0,0.00125011]
["bitfinex","BTCUSD",1633105414073,0.0194,47371.0,47367.0,0.19892461]
["bitfinex","BTCUSD",1633105414272,0.0194,47371.0,47368.0,0.36480871]
["bitfinex","BTCUSD",1633105414474,0.0008,47369.0,47368.0,0.51021406]
["bitfinex","BTCUSD",1633105414873,0.0008,47369.0,47368.0,0.72762506]
["bitfinex","BTCUSD",1633105415074,0.0004,47370.0,47368.0,0.95256148]
["bitfinex","BTCUSD",1633105415272,0.0004,47370.0,47369.0,0.56799663]
["bitfinex","BTCUSD",1633105415477,0.0004,47373.0,47369.0,0.56799663]
["bitfinex","BTCUSD",1633105415671,0.0001327,47370.0,47369.0,0.35058563]
["bitfinex","BTCUSD",1633105415875,0.0001327,47370.0,47369.0,0.56799663]
["bitfinex","BTCUSD",1633105416080,0.0001327,47370.0,47368.0,0.14584642]
["bitfinex","BTCUSD",1633105416277,0.0001327,47370.0,47368.0,0.00173642]
["bitfinex","BTCUSD",1633105416475,0.00012064,47369.0,47368.0,0.00173642]
["bitfinex","BTCUSD",1633105416678,0.00012064,47369.0,47368.0,0.2991988]
["bitfinex","BTCUSD",1633105416877,0.00012064,47369.0,47368.0,0.00173642]
["bitfinex","BTCUSD",1633105418074,0.00012064,47369.0,47368.0,0.29705343]
["bitfinex","BTCUSD",1633105418475,0.00012064,47369.0,47368.0,0.00173642]
["bitfinex","BTCUSD",1633105418877,6.4e-07,47369.0,47368.0,0.55984755]
["bitfinex","BTCUSD",1633105419077,0.00173007,47378.0,47368.0,0.55984755]
["bitfinex","BTCUSD",1633105419078,0.0194,47377.0,47373.0,1.31807018]
["bitfinex","BTCUSD",1633105419276,0.0194,47377.0,47376.0,1.001267]
["bitfinex","BTCUSD",1633105419277,0.0008,47377.0,47376.0,1.001267]
["bitfinex","BTCUSD",1633105419477,0.0008,47378.0,47376.0,1.38269513]
["bitfinex","BTCUSD",1633105419778,0.0008,47378.0,47377.0,0.34951536]
["bitfinex","BTCUSD",1633105419977,0.0008,47378.0,47377.0,0.00122871]
["bitfinex","BTCUSD",1633105420177,0.0008,47381.0,47377.0,0.3372656]
["bitfinex","BTCUSD",1633105420379,0.0008,47381.0,47380.0,0.0012769]
["bitfinex","BTCUSD",1633105421579,0.0008,47381.0,47380.0,0.3012769]
["bitfinex","BTCUSD",1633105421778,0.0008,47381.0,47380.0,0.42757073]
["bitfinex","BTCUSD",1633105422179,0.0008,47381.0,47380.0,0.13062]
["bitfinex","BTCUSD",1633105422880,0.0008,47381.0,47379.0,0.21106185]
["bitfinex","BTCUSD",1633105423685,0.0186,47380.0,47379.0,0.21106185]
["bitfinex","BTCUSD",1633105423882,0.01913007,47380.0,47379.0,0.14985056]
["bitfinex","BTCUSD",1633105424284,0.0186,47380.0,47379.0,0.14985056]
["bitfinex","BTCUSD",1633105425686,0.0186,47380.0,47379.0,0.15157115]
["bitfinex","BTCUSD",1633105425883,0.09304026,47378.0,47372.0,0.20401745]
["bitfinex","BTCUSD",1633105426084,0.09304026,47378.0,47369.0,0.21113104]
["bitfinex","BTCUSD",1633105426085,0.07117903,47373.0,47369.0,0.21113104]
["bitfinex","BTCUSD",1633105426290,0.07117903,47373.0,47362.0,0.31515479]
["bitfinex","BTCUSD",1633105426291,0.02034981,47372.0,47362.0,0.31515479]
["bitfinex","BTCUSD",1633105426583,0.0186,47372.0,47371.0,0.50006031]
["bitfinex","BTCUSD",1633105426784,0.0186,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105426983,0.0186,47372.0,47371.0,0.63283904]
["bitfinex","BTCUSD",1633105427382,0.0186,47372.0,47371.0,0.24667955]
["bitfinex","BTCUSD",1633105427583,0.06995258,47373.0,47371.0,0.54667955]
["bitfinex","BTCUSD",1633105427981,0.06995258,47373.0,47371.0,0.24667955]
["bitfinex","BTCUSD",1633105428184,0.06995258,47373.0,47371.0,0.56337455]
["bitfinex","BTCUSD",1633105428386,0.11051563,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105428585,0.11177837,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105429382,0.01986274,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105429586,0.51986274,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105430387,0.61816197,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105430785,0.52039281,47372.0,47371.0,6.031e-05]
["bitfinex","BTCUSD",1633105430984,0.52039281,47372.0,47371.0,0.00135842]
["bitfinex","BTCUSD",1633105430985,0.51986274,47372.0,47371.0,0.00135842]
["bitfinex","BTCUSD",1633105432488,0.76920406,47372.0,47371.0,0.00135842]
["bitfinex","BTCUSD",1633105432690,0.51986274,47372.0,47365.0,0.21117264]
["bitfinex","BTCUSD",1633105432890,0.00128466,47366.0,47365.0,0.21117264]
["bitfinex","BTCUSD",1633105433090,0.0186,47366.0,47365.0,0.21117264]
["bitfinex","BTCUSD",1633105433287,0.0186,47366.0,47365.0,0.21124503]
["bitfinex","BTCUSD",1633105433487,0.0186,47366.0,47365.0,0.76622942]
["bitfinex","BTCUSD",1633105434890,0.0186,47366.0,47365.0,0.3950713]
["bitfinex","BTCUSD",1633105435692,0.01677557,47366.0,47365.0,1.2450713]
["bitfinex","BTCUSD",1633105435893,0.01677557,47366.0,47365.0,1.54439226]
["bitfinex","BTCUSD",1633105436093,0.25656305,47372.0,47365.0,1.54439226]
["bitfinex","BTCUSD",1633105436094,0.0186,47371.0,47365.0,1.54439226]
["bitfinex","BTCUSD",1633105436292,0.0186,47371.0,47365.0,1.32698126]
["bitfinex","BTCUSD",1633105436495,0.0186,47371.0,47365.0,0.47698126]
["bitfinex","BTCUSD",1633105436894,0.0186,47371.0,47368.0,0.316726]
["bitfinex","BTCUSD",1633105437964,0.0186,47371.0,47365.0,0.89927526]
["bitfinex","BTCUSD",1633105438167,0.01980428,47371.0,47365.0,0.89927526]
["bitfinex","BTCUSD",1633105438565,0.01980428,47371.0,47365.0,0.8173653]
["bitfinex","BTCUSD",1633105438764,0.00120428,47371.0,47365.0,0.8173653]
["bitfinex","BTCUSD",1633105438963,0.00120428,47371.0,47365.0,0.3950713]
["bitfinex","BTCUSD",1633105439568,0.00120428,47371.0,47366.0,0.316743]
["bitfinex","BTCUSD",1633105439765,0.56995258,47373.0,47366.0,0.316743]
["bitfinex","BTCUSD",1633105440765,0.56995258,47373.0,47365.0,0.74501496]
["bitfinex","BTCUSD",1633105440968,0.56995258,47373.0,47369.0,1.9989248]
["bitfinex","BTCUSD",1633105440969,0.81958715,47373.0,47369.0,1.9989248]
["bitfinex","BTCUSD",1633105441169,0.56995258,47373.0,47365.0,0.3950713]
["bitfinex","BTCUSD",1633105441370,0.00127487,47366.0,47365.0,0.3950713]
["bitfinex","BTCUSD",1633105441773,0.25741445,47372.0,47365.0,0.39379104]
["bitfinex","BTCUSD",1633105441969,0.25869535,47372.0,47365.0,0.39379104]
["bitfinex","BTCUSD",1633105442169,0.25869535,47372.0,47365.0,0.20996477]
["bitfinex","BTCUSD",1633105442371,0.3,47369.0,47365.0,0.20996477]
["bitfinex","BTCUSD",1633105442569,0.0186,47371.0,47365.0,0.20996477]
["bitfinex","BTCUSD",1633105443369,0.0186,47371.0,47370.0,0.64797574]
["bitfinex","BTCUSD",1633105443573,0.06995258,47373.0,47370.0,0.5353615]
["bitfinex","BTCUSD",1633105443771,0.06995258,47373.0,47371.0,0.72918533]
["bitfinex","BTCUSD",1633105443975,0.06995258,47373.0,47372.0,2.88067197]
["bitfinex","BTCUSD",1633105444174,0.5,47380.0,47379.0,0.70440709]
["bitfinex","BTCUSD",1633105444378,0.5,47380.0,47379.0,0.51881002]
["bitfinex","BTCUSD",1633105444577,8.442e-05,47380.0,47379.0,1.11342018]
["bitfinex","BTCUSD",1633105444778,8.442e-05,47380.0,47379.0,1.41992541]
["bitfinex","BTCUSD",1633105444974,8.442e-05,47380.0,47379.0,1.08514092]
["bitfinex","BTCUSD",1633105445173,8.442e-05,47380.0,47379.0,1.62003902]
["bitfinex","BTCUSD",1633105446575,0.0012,47382.0,47380.0,0.8]
["bitfinex","BTCUSD",1633105446775,0.0012,47382.0,47380.0,0.36535451]
["bitfinex","BTCUSD",1633105446979,0.0012,47382.0,47380.0,0.58855451]
["bitfinex","BTCUSD",1633105447776,0.0004,47381.0,47380.0,0.89471704]
["bitfinex","BTCUSD",1633105447974,0.0008,47382.0,47381.0,0.9]
["bitfinex","BTCUSD",1633105448175,0.0008,47382.0,47381.0,1.43066611]
["bitfinex","BTCUSD",1633105448376,0.0008,47382.0,47381.0,0.44190638]
["bitfinex","BTCUSD",1633105448978,0.0008,47382.0,47381.0,0.55456638]
["bitfinex","BTCUSD",1633105449779,0.01013831,47389.0,47382.0,0.217411]
["bitfinex","BTCUSD",1633105450083,0.01013831,47389.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105450281,0.00120668,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105450481,0.13787116,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105450880,0.13666448,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105451479,0.13166448,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105451681,8.441e-05,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105455881,0.00014713,47387.0,47386.0,0.21103222]
["bitfinex","BTCUSD",1633105460188,0.00014713,47387.0,47386.0,0.5785335]
["bitfinex","BTCUSD",1633105463990,0.00014713,47387.0,47386.0,0.51733635]
["bitfinex","BTCUSD",1633105464988,0.00014713,47387.0,47386.0,0.83388335]
["bitfinex","BTCUSD",1633105465592,7.13e-06,47387.0,47386.0,1.91592424]
["bitfinex","BTCUSD",1633105465791,7.13e-06,47387.0,47386.0,2.02670424]
["bitfinex","BTCUSD",1633105466191,7.13e-06,47387.0,47386.0,1.71771761]
["bitfinex","BTCUSD",1633105466592,0.01013831,47389.0,47386.0,1.71771761]
["bitfinex","BTCUSD",1633105466792,0.01013831,47389.0,47387.0,0.217421]
["bitfinex","BTCUSD",1633105467393,0.01013831,47389.0,47387.0,0.639486]
["bitfinex","BTCUSD",1633105470201,0.01013831,47389.0,47388.0,2.1]
["bitfinex","BTCUSD",1633105470399,0.01013831,47389.0,47388.0,2.317421]
["bitfinex","BTCUSD",1633105470999,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105472000,0.01013831,47389.0,47388.0,1.167421]
["bitfinex","BTCUSD",1633105472599,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105473002,0.01013831,47389.0,47388.0,1.167421]
["bitfinex","BTCUSD",1633105474604,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105476006,0.01013831,47389.0,47388.0,0.917421]
["bitfinex","BTCUSD",1633105477804,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105478007,0.01013831,47389.0,47388.0,0.967421]
["bitfinex","BTCUSD",1633105478207,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105480211,0.01013831,47389.0,47387.0,0.422065]
["bitfinex","BTCUSD",1633105480410,0.01013831,47389.0,47388.0,0.217421]
["bitfinex","BTCUSD",1633105480814,0.01013831,47389.0,47387.0,0.422065]
["bitfinex","BTCUSD",1633105481018,0.0016,47395.0,47391.0,0.22091088]
["bitfinex","BTCUSD",1633105481212,0.0016,47395.0,47393.0,0.40123009]
["bitfinex","BTCUSD",1633105481413,0.0016,47395.0,47393.0,0.00123009]
["bitfinex","BTCUSD",1633105481614,0.0016,47395.0,47391.0,0.74839327]
["bitfinex","BTCUSD",1633105481812,0.0016,47395.0,47391.0,0.74967191]
["bitfinex","BTCUSD",1633105482012,6.029e-05,47392.0,47391.0,0.74967191]
["bitfinex","BTCUSD",1633105482212,6.029e-05,47392.0,47391.0,0.96709291]
["bitfinex","BTCUSD",1633105484019,6.029e-05,47392.0,47391.0,0.74839327]
["bitfinex","BTCUSD",1633105485879,6.029e-05,47392.0,47391.0,0.52748239]
["bitfinex","BTCUSD",1633105486821,6.029e-05,47392.0,47391.0,0.76966742]
["bitfinex","BTCUSD",1633105487021,0.00082455,47396.0,47392.0,0.3]
["bitfinex","BTCUSD",1633105487223,0.00082455,47396.0,47391.0,0.45315242]
["bitfinex","BTCUSD",1633105488023,0.00082455,47396.0,47394.0,0.3452838]
["bitfinex","BTCUSD",1633105488226,0.00082455,47396.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105488423,0.131049,47395.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105488625,0.00082455,47396.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105488894,0.131049,47395.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105489022,0.00082455,47396.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105489221,0.131049,47395.0,47393.0,0.527492]
["bitfinex","BTCUSD",1633105489421,0.00082455,47396.0,47393.0,0.316498]
["bitfinex","BTCUSD",1633105489624,0.00082455,47396.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105489625,0.131049,47395.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105491428,0.131049,47395.0,47391.0,0.21102044]
["bitfinex","BTCUSD",1633105491825,0.131049,47395.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105491826,0.00122279,47392.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105492031,0.15093391,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105492227,0.46371297,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105492628,0.54110609,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105493033,0.22832703,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105496428,0.09727803,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105497898,0.22832703,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105499530,0.15093391,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105500129,0.149649,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105503137,0.01987572,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105503333,0.15092472,47391.0,47390.0,0.06995258]
["bitfinex","BTCUSD",1633105503941,0.15092472,47391.0,47390.0,0.02089349]
["bitfinex","BTCUSD",1633105504938,0.15092472,47391.0,47390.0,0.0138495]
["bitfinex","BTCUSD",1633105505539,0.14882472,47391.0,47390.0,0.0138495]
["bitfinex","BTCUSD",1633105508001,0.14888544,47391.0,47390.0,0.0138495]
["bitfinex","BTCUSD",1633105508999,0.12512971,47391.0,47390.0,0.0138495]
["bitfinex","BTCUSD",1633105509200,0.12512971,47391.0,47390.0,0.01456956]
["bitfinex","BTCUSD",1633105509401,0.14372971,47391.0,47390.0,0.01456956]
["bitfinex","BTCUSD",1633105510811,0.3931863,47391.0,47390.0,0.01456956]
["bitfinex","BTCUSD",1633105511013,0.0138495,47390.0,47374.0,1.0929]
["bitfinex","BTCUSD",1633105511214,0.50127405,47377.0,47374.0,1.0929]
["bitfinex","BTCUSD",1633105511413,0.30792739,47376.0,47367.0,0.05996044]
["bitfinex","BTCUSD",1633105511615,0.30792739,47376.0,47366.0,0.06047706]
["bitfinex","BTCUSD",1633105511813,0.30792739,47376.0,47369.0,0.24233416]
["bitfinex","BTCUSD",1633105513216,0.30792739,47376.0,47374.0,1.82688392]
["bitfinex","BTCUSD",1633105518619,0.30792739,47376.0,47374.0,1.92488052]
["bitfinex","BTCUSD",1633105520421,0.30792739,47376.0,47374.0,1.82688392]
["bitfinex","BTCUSD",1633105522222,0.00122537,47375.0,47374.0,1.82688392]
["bitfinex","BTCUSD",1633105522420,0.01982537,47375.0,47374.0,1.82688392]
["bitfinex","BTCUSD",1633105522624,0.01982537,47375.0,47374.0,1.82707691]
["bitfinex","BTCUSD",1633105523026,0.01982537,47375.0,47374.0,0.00019299]
["bitfinex","BTCUSD",1633105523322,0.38709033,47375.0,47374.0,0.00019299]
["bitfinex","BTCUSD",1633105524922,0.14043947,47375.0,47374.0,0.00019299]
["bitfinex","BTCUSD",1633105525132,0.123822,47375.0,47374.0,0.00096303]
["bitfinex","BTCUSD",1633105525324,0.0186,47384.0,47380.0,0.20952932]
["bitfinex","BTCUSD",1633105525525,0.123822,47383.0,47380.0,0.20952932]
["bitfinex","BTCUSD",1633105526324,0.0186,47384.0,47380.0,0.20952932]
["bitfinex","BTCUSD",1633105526726,0.5,47387.0,47383.0,1.05008442]
["bitfinex","BTCUSD",1633105526924,0.04701906,47390.0,47383.0,1.05008442]
["bitfinex","BTCUSD",1633105526925,0.02841906,47390.0,47383.0,1.05008442]
["bitfinex","BTCUSD",1633105527126,0.02841906,47390.0,47388.0,0.193681]
["bitfinex","BTCUSD",1633105527323,0.123822,47389.0,47388.0,0.193681]
["bitfinex","BTCUSD",1633105527524,0.02841906,47390.0,47388.0,0.193681]
["bitfinex","BTCUSD",1633105527727,0.02841906,47390.0,47386.0,0.07687432]
["bitfinex","BTCUSD",1633105527924,0.02841906,47390.0,47385.0,6.029e-05]
["bitfinex","BTCUSD",1633105528125,0.02841906,47390.0,47385.0,0.31663529]
["bitfinex","BTCUSD",1633105528328,0.02841906,47390.0,47385.0,6.029e-05]
["bitfinex","BTCUSD",1633105528727,0.02841906,47390.0,47386.0,0.23793704]
["bitfinex","BTCUSD",1633105529126,0.02841906,47390.0,47386.0,0.316569]
["bitfinex","BTCUSD",1633105529326,0.02841906,47390.0,47385.0,6.029e-05]
["bitfinex","BTCUSD",1633105530127,0.02841906,47390.0,47386.0,0.23435295]
["bitfinex","BTCUSD",1633105533728,0.02841906,47390.0,47386.0,0.55093095]
["bitfinex","BTCUSD",1633105534531,0.02841906,47390.0,47386.0,0.316578]
["bitfinex","BTCUSD",1633105534934,0.02841906,47390.0,47385.0,6.029e-05]
["bitfinex","BTCUSD",1633105535135,0.02841906,47390.0,47388.0,0.00077004]
["bitfinex","BTCUSD",1633105535331,0.123822,47389.0,47388.0,1.10077004]
["bitfinex","BTCUSD",1633105535535,0.02841906,47390.0,47388.0,1.32286197]
["bitfinex","BTCUSD",1633105535733,0.02841906,47390.0,47388.0,0.22286197]
["bitfinex","BTCUSD",1633105536334,0.02841906,47390.0,47389.0,1.41429074]
["bitfinex","BTCUSD",1633105536533,0.02841906,47390.0,47389.0,0.31482084]
["bitfinex","BTCUSD",1633105536735,0.02841906,47390.0,47389.0,0.31429074]
["bitfinex","BTCUSD",1633105537337,0.02841906,47390.0,47389.0,0.53749074]
["bitfinex","BTCUSD",1633105537535,0.02841906,47390.0,47389.0,0.31554678]
["bitfinex","BTCUSD",1633105537738,0.02841906,47390.0,47389.0,0.31607688]
["bitfinex","BTCUSD",1633105538138,0.02841906,47390.0,47389.0,0.31482084]
["bitfinex","BTCUSD",1633105538334,0.02841906,47390.0,47389.0,0.31429074]
["bitfinex","BTCUSD",1633105540139,0.02841906,47390.0,47389.0,0.53290682]
["bitfinex","BTCUSD",1633105541540,0.02841906,47390.0,47389.0,0.31429074]
["bitfinex","BTCUSD",1633105542140,0.02841906,47390.0,47389.0,1.16429074]
["bitfinex","BTCUSD",1633105542340,0.02841906,47390.0,47389.0,0.31429074]
["bitfinex","BTCUSD",1633105542742,0.02841906,47390.0,47389.0,0.54853996]
["bitfinex","BTCUSD",1633105543007,0.02841906,47390.0,47389.0,0.77173996]
["bitfinex","BTCUSD",1633105543208,0.02841906,47390.0,47389.0,0.54983941]
["bitfinex","BTCUSD",1633105543413,0.02841906,47390.0,47389.0,0.86692251]
["bitfinex","BTCUSD",1633105543806,0.02841906,47390.0,47389.0,0.86639241]
["bitfinex","BTCUSD",1633105544411,0.02841906,47390.0,47389.0,1.08959241]
["bitfinex","BTCUSD",1633105544812,0.02841906,47390.0,47389.0,0.86692251]
["bitfinex","BTCUSD",1633105545013,0.02841906,47390.0,47389.0,0.86639241]
["bitfinex","BTCUSD",1633105545212,0.02841906,47390.0,47389.0,0.86716245]
["bitfinex","BTCUSD",1633105545613,0.02841906,47390.0,47389.0,1.09036245]
["bitfinex","BTCUSD",1633105545815,0.00729414,47390.0,47389.0,1.62039611]
["bitfinex","BTCUSD",1633105546212,0.00729414,47390.0,47389.0,1.30833055]
["bitfinex","BTCUSD",1633105548216,0.00729414,47390.0,47389.0,1.30780045]
["bitfinex","BTCUSD",1633105548819,0.00729414,47390.0,47389.0,1.30833055]
["bitfinex","BTCUSD",1633105549014,0.00729414,47390.0,47389.0,1.30780045]
["bitfinex","BTCUSD",1633105549616,0.00729414,47390.0,47389.0,1.30320045]
["bitfinex","BTCUSD",1633105550218,0.00729414,47390.0,47389.0,1.75320045]
["bitfinex","BTCUSD",1633105550418,0.00729414,47390.0,47389.0,1.30320045]
["bitfinex","BTCUSD",1633105550819,0.00082455,47396.0,47390.0,0.00729414]
["bitfinex","BTCUSD",1633105551023,0.00082455,47396.0,47395.0,1.50121968]
["bitfinex","BTCUSD",1633105551417,0.00082455,47396.0,47395.0,0.00121968]
["bitfinex","BTCUSD",1633105552017,0.00082455,47396.0,47395.0,1.04364691]
["bitfinex","BTCUSD",1633105552418,0.00082455,47396.0,47395.0,0.31684691]
["bitfinex","BTCUSD",1633105553019,0.00082455,47396.0,47395.0,0.22441968]
["bitfinex","BTCUSD",1633105553217,0.00082455,47396.0,47395.0,0.00121968]
["bitfinex","BTCUSD",1633105553417,0.00082455,47396.0,47395.0,8.703e-05]
["bitfinex","BTCUSD",1633105553617,0.00082455,47396.0,47394.0,0.1784037]
["bitfinex","BTCUSD",1633105554418,0.123822,47395.0,47391.0,0.210991]
["bitfinex","BTCUSD",1633105554617,0.00082455,47396.0,47391.0,0.210991]
["bitfinex","BTCUSD",1633105555218,0.00082455,47396.0,47394.0,0.00077004]
["bitfinex","BTCUSD",1633105557219,0.123822,47395.0,47394.0,0.00077004]
["bitfinex","BTCUSD",1633105558422,0.00204473,47396.0,47394.0,0.00077004]
["bitfinex","BTCUSD",1633105560422,0.00082455,47396.0,47395.0,2.09801154]
["bitfinex","BTCUSD",1633105560626,0.00082455,47396.0,47395.0,0.1992119]
["bitfinex","BTCUSD",1633105561021,0.00082455,47396.0,47395.0,0.7492119]
["bitfinex","BTCUSD",1633105561221,0.00082455,47396.0,47395.0,0.1992119]
["bitfinex","BTCUSD",1633105561823,0.00082455,47396.0,47394.0,0.52826233]
["bitfinex","BTCUSD",1633105563025,0.00082455,47396.0,47394.0,0.31728104]
["bitfinex","BTCUSD",1633105565930,0.0012,47407.0,47405.0,0.97973806]
["bitfinex","BTCUSD",1633105566132,0.0016,47415.0,47408.0,0.1802]
["bitfinex","BTCUSD",1633105566333,1.14844029,47427.0,47423.0,0.12286388]
["bitfinex","BTCUSD",1633105566532,0.2512,47431.0,47430.0,0.74834962]
["bitfinex","BTCUSD",1633105566735,0.0012,47431.0,47430.0,0.83761642]
["bitfinex","BTCUSD",1633105566931,0.0016,47434.0,47431.0,0.867438]
["bitfinex","BTCUSD",1633105566932,0.0008,47434.0,47431.0,0.867438]
["bitfinex","BTCUSD",1633105567130,0.0008,47434.0,47433.0,0.217438]
["bitfinex","BTCUSD",1633105567330,0.093,47435.0,47434.0,0.217438]
["bitfinex","BTCUSD",1633105567632,0.093,47435.0,47434.0,0.23847393]
["bitfinex","BTCUSD",1633105567633,0.09351801,47435.0,47434.0,0.23847393]
["bitfinex","BTCUSD",1633105567830,0.09351801,47435.0,47434.0,0.23900403]
["bitfinex","BTCUSD",1633105568032,0.09351801,47435.0,47434.0,0.23778366]
["bitfinex","BTCUSD",1633105568230,0.08851801,47435.0,47434.0,0.23725356]
["bitfinex","BTCUSD",1633105569032,0.3880328,47435.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105569234,0.00123781,47431.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105569432,0.00170768,47431.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105569830,0.00180399,47431.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105570031,0.09978446,47431.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105570233,0.09854665,47431.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105571633,0.00125595,47433.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105572036,0.088,47435.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105572233,0.088,47435.0,47430.0,0.91783642]
["bitfinex","BTCUSD",1633105572903,0.088,47435.0,47434.0,0.31671434]
["bitfinex","BTCUSD",1633105573236,0.08923988,47435.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105574036,0.08423988,47435.0,47430.0,0.60157842]
["bitfinex","BTCUSD",1633105574238,0.08423988,47435.0,47434.0,0.31885842]
["bitfinex","BTCUSD",1633105574438,0.08423988,47435.0,47433.0,0.09012438]
["bitfinex","BTCUSD",1633105574638,0.5012,47439.0,47433.0,0.09012438]
["bitfinex","BTCUSD",1633105574639,0.3016,47441.0,47439.0,0.00249414]
["bitfinex","BTCUSD",1633105574840,0.3016,47441.0,47439.0,0.24034927]
["bitfinex","BTCUSD",1633105575039,0.0017084,47440.0,47439.0,0.24034927]
["bitfinex","BTCUSD",1633105575238,0.0017084,47440.0,47439.0,0.20906278]
["bitfinex","BTCUSD",1633105575638,0.0017084,47440.0,47439.0,0.7574277]
["bitfinex","BTCUSD",1633105576239,0.0017084,47440.0,47439.0,0.5399897]
["bitfinex","BTCUSD",1633105576837,0.2983084,47441.0,47439.0,0.5399897]
["bitfinex","BTCUSD",1633105577238,0.2983084,47441.0,47440.0,0.21391361]
["bitfinex","BTCUSD",1633105577438,0.3003084,47442.0,47440.0,0.21391361]
["bitfinex","BTCUSD",1633105577838,0.3003084,47442.0,47439.0,0.5399897]
["bitfinex","BTCUSD",1633105579239,0.3003084,47442.0,47440.0,0.217438]
["bitfinex","BTCUSD",1633105580239,0.2953084,47442.0,47439.0,0.35592692]
["bitfinex","BTCUSD",1633105580640,9.601e-05,47441.0,47439.0,0.35592692]
["bitfinex","BTCUSD",1633105583445,0.07956559,47440.0,47439.0,0.35592692]
["bitfinex","BTCUSD",1633105583646,9.601e-05,47441.0,47439.0,0.35592692]
["bitfinex","BTCUSD",1633105583845,9.601e-05,47441.0,47434.0,0.00077004]
["bitfinex","BTCUSD",1633105584645,9.601e-05,47441.0,47436.0,0.0712935]
["bitfinex","BTCUSD",1633105584907,9.601e-05,47441.0,47439.0,0.27428292]
["bitfinex","BTCUSD",1633105585245,9.601e-05,47441.0,47440.0,0.00077004]
["bitfinex","BTCUSD",1633105586047,0.00138263,47441.0,47440.0,0.00077004]
["bitfinex","BTCUSD",1633105586248,0.422852,47452.0,47440.0,0.22397004]
["bitfinex","BTCUSD",1633105586448,0.0004,47464.0,47459.0,3.18867062]
["bitfinex","BTCUSD",1633105586647,0.0684898,47472.0,47459.0,3.18867062]
["bitfinex","BTCUSD",1633105586852,0.0014,47479.0,47476.0,12.2316331]
["bitfinex","BTCUSD",1633105587047,0.63540001,47490.0,47476.0,12.2316331]
["bitfinex","BTCUSD",1633105587048,0.1512,47485.0,47476.0,12.2316331]
["bitfinex","BTCUSD",1633105587248,0.25283134,47491.0,47476.0,12.2316331]
["bitfinex","BTCUSD",1633105587455,15.8714,47558.0,47489.0,0.003125]
["bitfinex","BTCUSD",1633105587457,0.1956013,47505.0,47489.0,0.003125]
["bitfinex","BTCUSD",1633105587650,0.0004,47521.0,47489.0,0.003125]
["bitfinex","BTCUSD",1633105587915,0.99851169,47662.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105587916,0.101,47540.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588046,0.1014,47555.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588249,0.001,47558.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588450,2.3212,47790.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588451,2.038,47572.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588655,2.3212,47790.0,47518.0,0.315401]
["bitfinex","BTCUSD",1633105588656,0.14220132,47580.0,47555.0,0.5]
["bitfinex","BTCUSD",1633105588851,0.536703,47589.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589052,0.527132,47604.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589053,0.84769135,47600.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589258,0.0014,47608.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589259,1.102334,47620.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589464,0.03723733,47628.0,47556.0,0.21005637]
["bitfinex","BTCUSD",1633105589652,0.001,47632.0,47608.0,1.42546437]
["bitfinex","BTCUSD",1633105589653,0.0006,47632.0,47608.0,1.42546437]
["bitfinex","BTCUSD",1633105589850,0.0012,47637.0,47608.0,1.42546437]
["bitfinex","BTCUSD",1633105589851,0.0008,47643.0,47638.0,0.4383]
["bitfinex","BTCUSD",1633105590054,0.00738581,47671.0,47638.0,0.4383]
["bitfinex","BTCUSD",1633105590055,0.0104,47669.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590252,0.6775,47687.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590450,0.0008,47702.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590654,0.128308,47723.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590655,0.0152,47724.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590910,0.0016,47731.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105590911,0.0008,47744.0,47656.0,0.419152]
["bitfinex","BTCUSD",1633105591051,0.00547998,47991.0,47729.0,9.98]
["bitfinex","BTCUSD",1633105591052,9.32393068,47753.0,47729.0,9.98]
["bitfinex","BTCUSD",1633105591249,0.0016,47761.0,47760.0,0.1919574]
["bitfinex","BTCUSD",1633105591452,0.0012,47776.0,47717.0,2.3019]
["bitfinex","BTCUSD",1633105591453,0.00122835,47744.0,47717.0,2.3019]
["bitfinex","BTCUSD",1633105591749,0.0008,47771.0,47687.0,8.9690127]
["bitfinex","BTCUSD",1633105591750,0.0008,47771.0,47708.0,0.05546]
["bitfinex","BTCUSD",1633105591751,0.33404401,47723.0,47708.0,0.05546]
["bitfinex","BTCUSD",1633105591947,0.48753773,47687.0,47675.0,0.60256418]
["bitfinex","BTCUSD",1633105592150,0.48753773,47687.0,47686.0,0.5]
["bitfinex","BTCUSD",1633105592151,0.47056328,47687.0,47686.0,0.5]
["bitfinex","BTCUSD",1633105592351,0.1492,47703.0,47687.0,0.13659598]
["bitfinex","BTCUSD",1633105592552,0.14953577,47704.0,47703.0,0.16837609]
["bitfinex","BTCUSD",1633105592749,0.00033577,47704.0,47703.0,0.15242673]
["bitfinex","BTCUSD",1633105592947,0.09953577,47706.0,47703.0,0.07007537]
["bitfinex","BTCUSD",1633105593149,0.03415237,47706.0,47704.0,0.2427909]
["bitfinex","BTCUSD",1633105593349,0.31366478,47703.0,47697.0,0.00634907]
["bitfinex","BTCUSD",1633105593551,0.00127388,47692.0,47690.0,0.12765388]
["bitfinex","BTCUSD",1633105593750,0.01167515,47686.0,47680.0,0.04203]
["bitfinex","BTCUSD",1633105593948,0.01,47671.0,47668.0,0.005]
["bitfinex","BTCUSD",1633105594150,0.01,47671.0,47661.0,0.00128168]
["bitfinex","BTCUSD",1633105594151,0.55,47670.0,47661.0,0.00128168]
["bitfinex","BTCUSD",1633105594351,0.29541005,47676.0,47637.0,0.07926]
["bitfinex","BTCUSD",1633105594352,0.26511004,47643.0,47637.0,0.07926]
["bitfinex","BTCUSD",1633105594550,0.26511004,47643.0,47631.0,0.01]
["bitfinex","BTCUSD",1633105594551,0.14390086,47635.0,47631.0,0.01]
["bitfinex","BTCUSD",1633105594754,0.14490086,47635.0,47634.0,0.71568882]
["bitfinex","BTCUSD",1633105594949,0.14490086,47635.0,47612.0,0.45004161]
["bitfinex","BTCUSD",1633105594950,0.216264,47633.0,47613.0,0.50378514]
["bitfinex","BTCUSD",1633105595152,0.56178796,47634.0,47611.0,3.79345857]
["bitfinex","BTCUSD",1633105595153,0.001,47614.0,47611.0,3.79345857]
["bitfinex","BTCUSD",1633105595351,0.09919128,47613.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105595550,0.09350227,47607.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105595753,0.00052987,47606.0,47603.0,0.005]
["bitfinex","BTCUSD",1633105595950,0.00052987,47606.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105595951,0.70958436,47637.0,47607.0,0.06385763]
["bitfinex","BTCUSD",1633105596148,0.00123112,47631.0,47630.0,0.00127478]
["bitfinex","BTCUSD",1633105596350,0.17784298,47637.0,47630.0,0.00127478]
["bitfinex","BTCUSD",1633105596552,0.1,47648.0,47630.0,0.00127478]
["bitfinex","BTCUSD",1633105596553,0.0168,47679.0,47641.0,0.0012886]
["bitfinex","BTCUSD",1633105596755,0.5,47678.0,47655.0,0.0012865]
["bitfinex","BTCUSD",1633105596950,0.73545328,47683.0,47682.0,0.00121583]
["bitfinex","BTCUSD",1633105597154,7.181e-05,47705.0,47682.0,0.02553209]
["bitfinex","BTCUSD",1633105597351,0.01,47709.0,47706.0,0.03415237]
["bitfinex","BTCUSD",1633105597552,0.5,47742.0,47731.0,0.098849]
["bitfinex","BTCUSD",1633105597758,0.01,47769.0,47758.0,0.05472413]
["bitfinex","BTCUSD",1633105597759,0.5658395,47763.0,47758.0,0.05472413]
["bitfinex","BTCUSD",1633105597954,0.0208,47783.0,47778.0,0.42]
["bitfinex","BTCUSD",1633105597955,0.0204,47783.0,47778.0,0.42]
["bitfinex","BTCUSD",1633105598152,0.001,47785.0,47778.0,0.42]
["bitfinex","BTCUSD",1633105598153,3.22395758,47788.0,47787.0,0.29685955]
["bitfinex","BTCUSD",1633105598351,1.0,47786.0,47763.0,0.35871304]
["bitfinex","BTCUSD",1633105598552,0.00253772,47780.0,47747.0,0.0168]
["bitfinex","BTCUSD",1633105598752,0.00253772,47780.0,47737.0,0.10067898]
["bitfinex","BTCUSD",1633105598753,0.00253772,47780.0,47740.0,0.0012897]
["bitfinex","BTCUSD",1633105598754,1.25,47777.0,47740.0,0.0012897]
["bitfinex","BTCUSD",1633105598951,1.25,47777.0,47734.0,0.0465829]
["bitfinex","BTCUSD",1633105598952,0.00064632,47748.0,47734.0,0.0465829]
["bitfinex","BTCUSD",1633105599154,0.00125756,47759.0,47745.0,0.35018118]
["bitfinex","BTCUSD",1633105599155,0.31829001,47754.0,47745.0,0.35018118]
["bitfinex","BTCUSD",1633105599353,0.34967927,47759.0,47726.0,0.00125686]
["bitfinex","BTCUSD",1633105599354,1.2,47744.0,47726.0,0.00125686]
["bitfinex","BTCUSD",1633105599554,0.001,47727.0,47717.0,0.00126586]
["bitfinex","BTCUSD",1633105599754,0.001,47718.0,47703.0,0.0168]
["bitfinex","BTCUSD",1633105599955,0.3344249,47743.0,47717.0,0.00225307]
["bitfinex","BTCUSD",1633105600154,0.10341901,47745.0,47717.0,0.00225307]
["bitfinex","BTCUSD",1633105600155,0.19644091,47742.0,47740.0,0.00121671]
["bitfinex","BTCUSD",1633105600359,0.153101,47741.0,47730.0,0.001]
["bitfinex","BTCUSD",1633105600554,7.42e-06,47741.0,47740.0,0.00128282]
["bitfinex","BTCUSD",1633105600754,9.01e-06,47745.0,47744.0,0.07000157]
["bitfinex","BTCUSD",1633105600955,9.01e-06,47745.0,47744.0,0.28726457]
["bitfinex","BTCUSD",1633105601155,9.01e-06,47745.0,47744.0,0.28779467]
["bitfinex","BTCUSD",1633105601357,9.01e-06,47745.0,47744.0,0.74052606]
["bitfinex","BTCUSD",1633105601555,0.92493969,47786.0,47745.0,0.04837918]
["bitfinex","BTCUSD",1633105601757,1.72697629,47788.0,47769.0,0.00129233]
["bitfinex","BTCUSD",1633105601956,5.24354268,47793.0,47788.0,0.19082763]
["bitfinex","BTCUSD",1633105601957,5.15183072,47793.0,47788.0,0.19082763]
["bitfinex","BTCUSD",1633105602156,5.15183072,47793.0,47789.0,2.60333797]
["bitfinex","BTCUSD",1633105602157,3.38084523,47793.0,47789.0,2.60333797]
["bitfinex","BTCUSD",1633105602354,1.58551597,47793.0,47792.0,0.00248389]
["bitfinex","BTCUSD",1633105602556,0.0012,47794.0,47792.0,0.00248389]
["bitfinex","BTCUSD",1633105602557,1.30533697,47803.0,47801.0,2.26632181]
["bitfinex","BTCUSD",1633105602756,2.90449494,47814.0,47808.0,0.01385134]
["bitfinex","BTCUSD",1633105603029,1.39506994,47814.0,47813.0,0.00123678]
["bitfinex","BTCUSD",1633105603226,1.37506994,47814.0,47813.0,2.40251768]
["bitfinex","BTCUSD",1633105603427,0.19929873,47812.0,47809.0,0.00790232]
["bitfinex","BTCUSD",1633105603627,0.18301393,47804.0,47801.0,0.00122712]
["bitfinex","BTCUSD",1633105603828,0.3309315,47813.0,47810.0,0.00125537]
["bitfinex","BTCUSD",1633105604027,1.37506994,47814.0,47813.0,0.00122959]
["bitfinex","BTCUSD",1633105604227,1.37506994,47814.0,47813.0,0.02417334]
["bitfinex","BTCUSD",1633105604529,3.17019941,47819.0,47818.0,2.648735]
["bitfinex","BTCUSD",1633105604727,3.16819941,47819.0,47818.0,2.79288823]
["bitfinex","BTCUSD",1633105604927,3.16819941,47819.0,47818.0,2.79341833]
["bitfinex","BTCUSD",1633105604928,2.64993751,47819.0,47818.0,2.79341833]
["bitfinex","BTCUSD",1633105605128,2.64833751,47819.0,47818.0,2.79341833]
["bitfinex","BTCUSD",1633105605327,1.14674905,47819.0,47818.0,3.30325946]
["bitfinex","BTCUSD",1633105605529,3.79079945,47825.0,47823.0,0.00129429]
["bitfinex","BTCUSD",1633105605727,3.79079945,47825.0,47824.0,0.00126769]
["bitfinex","BTCUSD",1633105605931,3.79079945,47825.0,47820.0,0.0016957]
["bitfinex","BTCUSD",1633105605932,0.02974204,47822.0,47820.0,0.0016957]
["bitfinex","BTCUSD",1633105606125,0.02974204,47822.0,47821.0,0.00249988]
["bitfinex","BTCUSD",1633105606327,0.02974204,47822.0,47817.0,1.498e-05]
["bitfinex","BTCUSD",1633105606328,0.00484058,47818.0,47817.0,1.498e-05]
["bitfinex","BTCUSD",1633105606527,0.00484058,47818.0,47788.0,0.04983729]
["bitfinex","BTCUSD",1633105606528,0.75282713,47797.0,47788.0,0.04983729]
["bitfinex","BTCUSD",1633105606730,0.75282713,47797.0,47774.0,0.50125171]
["bitfinex","BTCUSD",1633105606731,0.18852174,47789.0,47774.0,0.50125171]
["bitfinex","BTCUSD",1633105606931,2.00185248,47792.0,47774.0,0.00125171]
["bitfinex","BTCUSD",1633105606932,0.00124258,47776.0,47774.0,0.00125171]
["bitfinex","BTCUSD",1633105607228,0.00124258,47776.0,47743.0,0.01803146]
["bitfinex","BTCUSD",1633105607229,0.00121918,47767.0,47758.0,0.50127473]
["bitfinex","BTCUSD",1633105607428,0.00122542,47760.0,47758.0,0.5]
["bitfinex","BTCUSD",1633105607628,0.01802542,47760.0,47751.0,0.2499]
["bitfinex","BTCUSD",1633105607829,0.97944328,47784.0,47759.0,0.006875]
["bitfinex","BTCUSD",1633105607830,0.184915,47783.0,47759.0,0.006875]
["bitfinex","BTCUSD",1633105608032,0.00375,47759.0,47751.0,0.2499]
["bitfinex","BTCUSD",1633105608228,0.21430862,47746.0,47741.0,0.153644]
["bitfinex","BTCUSD",1633105608430,0.00120901,47752.0,47741.0,0.153644]
["bitfinex","BTCUSD",1633105608431,0.95120537,47742.0,47741.0,0.153644]
["bitfinex","BTCUSD",1633105608630,0.00123651,47753.0,47741.0,2.703644]
["bitfinex","BTCUSD",1633105608830,0.00121827,47742.0,47741.0,0.22338353]
["bitfinex","BTCUSD",1633105609030,0.00121827,47742.0,47741.0,0.31204075]
["bitfinex","BTCUSD",1633105609231,0.00121827,47742.0,47741.0,0.08750248]
["bitfinex","BTCUSD",1633105609429,0.22866704,47759.0,47749.0,0.1022107]
["bitfinex","BTCUSD",1633105609630,0.1,47783.0,47752.0,0.00253]
["bitfinex","BTCUSD",1633105609831,0.00127955,47775.0,47754.0,0.00075387]
["bitfinex","BTCUSD",1633105610033,0.00124471,47759.0,47755.0,0.216094]
["bitfinex","BTCUSD",1633105610231,0.00124749,47764.0,47758.0,0.29677551]
["bitfinex","BTCUSD",1633105610432,0.42171723,47791.0,47789.0,0.00862259]
["bitfinex","BTCUSD",1633105610635,0.32066874,47763.0,47740.0,0.28809663]
["bitfinex","BTCUSD",1633105610830,0.32066874,47763.0,47731.0,0.04]
["bitfinex","BTCUSD",1633105610831,0.00190538,47752.0,47731.0,0.01]
["bitfinex","BTCUSD",1633105611132,0.00190538,47752.0,47720.0,0.09579167]
["bitfinex","BTCUSD",1633105611133,0.00128786,47732.0,47715.0,0.00127722]
["bitfinex","BTCUSD",1633105611331,0.09548,47716.0,47705.0,0.005]
["bitfinex","BTCUSD",1633105611532,0.00122649,47729.0,47705.0,0.005]
["bitfinex","BTCUSD",1633105611733,0.00122649,47729.0,47703.0,0.05729653]
["bitfinex","BTCUSD",1633105611734,0.0005301,47752.0,47724.0,0.08761138]
["bitfinex","BTCUSD",1633105611940,0.0005301,47752.0,47714.0,0.27549946]
["bitfinex","BTCUSD",1633105611941,0.0005301,47752.0,47726.0,0.04171834]
["bitfinex","BTCUSD",1633105612130,0.0005301,47752.0,47725.0,0.56266589]
["bitfinex","BTCUSD",1633105612131,0.0005301,47752.0,47727.0,0.216094]
["bitfinex","BTCUSD",1633105612331,0.00129525,47729.0,47728.0,0.04427766]
["bitfinex","BTCUSD",1633105612530,0.17325098,47747.0,47729.0,2.55]
["bitfinex","BTCUSD",1633105612731,0.00127118,47743.0,47739.0,0.27498719]
["bitfinex","BTCUSD",1633105612932,0.00130263,47767.0,47760.0,0.10333208]
["bitfinex","BTCUSD",1633105613136,0.00121203,47761.0,47760.0,0.10333208]
["bitfinex","BTCUSD",1633105613330,0.219468,47809.0,47792.0,0.10429737]
["bitfinex","BTCUSD",1633105613532,0.00129501,47801.0,47793.0,0.45097527]
["bitfinex","BTCUSD",1633105613731,0.55127135,47794.0,47792.0,0.10429737]
["bitfinex","BTCUSD",1633105613931,0.10429737,47792.0,47771.0,0.35387666]
["bitfinex","BTCUSD",1633105614133,0.10429737,47792.0,47760.0,0.0026]
["bitfinex","BTCUSD",1633105614134,1.25,47763.0,47760.0,0.0026]
["bitfinex","BTCUSD",1633105614332,1.20910489,47791.0,47756.0,0.00227207]
["bitfinex","BTCUSD",1633105614333,0.0012169,47772.0,47756.0,0.00227207]
["bitfinex","BTCUSD",1633105614631,0.00158114,47757.0,47756.0,0.00227207]
["bitfinex","BTCUSD",1633105614833,1.85032305,47757.0,47746.0,0.00414707]
["bitfinex","BTCUSD",1633105615033,0.00126578,47750.0,47746.0,0.00272793]
["bitfinex","BTCUSD",1633105615231,0.00020343,47747.0,47746.0,7.93e-06]
["bitfinex","BTCUSD",1633105615434,0.00216336,47741.0,47739.0,0.0012586]
["bitfinex","BTCUSD",1633105615632,0.00216336,47741.0,47726.0,0.005]
["bitfinex","BTCUSD",1633105615633,0.00125226,47728.0,47726.0,0.005]
["bitfinex","BTCUSD",1633105615835,1.83791129,47727.0,47723.0,0.0999]
["bitfinex","BTCUSD",1633105616037,1.83791129,47727.0,47722.0,0.2498]
["bitfinex","BTCUSD",1633105616038,0.0151,47727.0,47722.0,0.2498]
["bitfinex","BTCUSD",1633105616234,0.00125226,47728.0,47725.0,0.00129961]
["bitfinex","BTCUSD",1633105616433,0.00216336,47741.0,47726.0,0.32870344]
["bitfinex","BTCUSD",1633105616633,0.00216336,47741.0,47739.0,0.00125535]
["bitfinex","BTCUSD",1633105616832,0.00216336,47741.0,47739.0,0.21733335]
["bitfinex","BTCUSD",1633105617034,0.00216336,47741.0,47739.0,0.0012286]
["bitfinex","BTCUSD",1633105617234,0.00216336,47741.0,47722.0,0.2498]
["bitfinex","BTCUSD",1633105617235,0.10303598,47739.0,47722.0,0.2498]
["bitfinex","BTCUSD",1633105617432,0.09821871,47724.0,47722.0,0.2498]
["bitfinex","BTCUSD",1633105617632,0.00124848,47730.0,47726.0,1.11175101]
["bitfinex","BTCUSD",1633105617835,0.96195101,47722.0,47711.0,0.01]
["bitfinex","BTCUSD",1633105618033,0.00127637,47714.0,47711.0,0.01]
["bitfinex","BTCUSD",1633105618336,0.86195101,47722.0,47715.0,0.11923437]
["bitfinex","BTCUSD",1633105618541,0.37582337,47722.0,47721.0,0.00120351]
["bitfinex","BTCUSD",1633105618732,0.29232961,47726.0,47725.0,0.00129081]
["bitfinex","BTCUSD",1633105618932,0.29232961,47726.0,47725.0,0.00257956]
["bitfinex","BTCUSD",1633105619133,0.29232961,47726.0,47722.0,0.37582337]
["bitfinex","BTCUSD",1633105619332,0.19788493,47725.0,47722.0,0.37582337]
["bitfinex","BTCUSD",1633105619534,0.29232961,47726.0,47722.0,0.37582337]
["bitfinex","BTCUSD",1633105619732,0.99249379,47725.0,47722.0,0.37582337]
["bitfinex","BTCUSD",1633105619933,0.29232961,47726.0,47720.0,9.582e-05]
["bitfinex","BTCUSD",1633105619934,0.37582337,47722.0,47720.0,9.582e-05]
["bitfinex","BTCUSD",1633105620135,0.012887,47721.0,47720.0,9.582e-05]
["bitfinex","BTCUSD",1633105620531,0.37582337,47722.0,47720.0,9.582e-05]
["bitfinex","BTCUSD",1633105620532,0.56227613,47722.0,47720.0,9.582e-05]
["bitfinex","BTCUSD",1633105620832,0.56227613,47722.0,47711.0,0.01]
["bitfinex","BTCUSD",1633105620833,1.33117766,47721.0,47711.0,0.01]
["bitfinex","BTCUSD",1633105621033,0.24595445,47714.0,47711.0,0.01]
["bitfinex","BTCUSD",1633105621238,0.24595445,47714.0,47691.0,0.01]
["bitfinex","BTCUSD",1633105621239,3.65777385,47712.0,47691.0,0.01]
["bitfinex","BTCUSD",1633105621433,0.61270217,47692.0,47691.0,0.01]
["bitfinex","BTCUSD",1633105621634,0.61270217,47692.0,47668.0,0.05442004]
["bitfinex","BTCUSD",1633105621635,0.19094888,47674.0,47668.0,0.05442004]
["bitfinex","BTCUSD",1633105621833,2.12674086,47691.0,47671.0,0.06434328]
["bitfinex","BTCUSD",1633105621834,0.00129417,47680.0,47671.0,0.06434328]
["bitfinex","BTCUSD",1633105622034,0.0151,47685.0,47671.0,0.06434328]
["bitfinex","BTCUSD",1633105622035,0.00125819,47688.0,47673.0,0.00065926]
["bitfinex","BTCUSD",1633105622233,0.00125819,47688.0,47674.0,0.216174]
["bitfinex","BTCUSD",1633105622434,0.13928259,47695.0,47687.0,0.00049131]
["bitfinex","BTCUSD",1633105622634,0.00121407,47685.0,47679.0,0.0999]
["bitfinex","BTCUSD",1633105622834,0.22227017,47680.0,47679.0,0.0999]
["bitfinex","BTCUSD",1633105623140,0.1006771,47685.0,47679.0,0.0999]
["bitfinex","BTCUSD",1633105623141,0.00121407,47685.0,47680.0,0.20938317]
["bitfinex","BTCUSD",1633105623335,0.0348969,47711.0,47681.0,0.216432]
["bitfinex","BTCUSD",1633105623336,0.120072,47694.0,47681.0,0.216432]
["bitfinex","BTCUSD",1633105623536,0.10464889,47718.0,47711.0,0.62592253]
["bitfinex","BTCUSD",1633105623736,0.10464889,47718.0,47712.0,0.43757583]
["bitfinex","BTCUSD",1633105623737,0.81010463,47715.0,47712.0,0.43757583]
["bitfinex","BTCUSD",1633105623946,0.81010463,47715.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105623947,1.05338943,47715.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105624134,0.43117558,47722.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105624135,0.37582337,47722.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105624334,1.86010463,47713.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105624536,0.81010463,47713.0,47712.0,0.07107583]
["bitfinex","BTCUSD",1633105624734,1.95,47712.0,47688.0,0.2499]
["bitfinex","BTCUSD",1633105624937,0.81010463,47700.0,47688.0,0.2499]
["bitfinex","BTCUSD",1633105625139,0.81010463,47698.0,47688.0,0.2499]
["bitfinex","BTCUSD",1633105625438,0.81010463,47698.0,47665.0,0.08572546]
["bitfinex","BTCUSD",1633105625439,0.81010463,47689.0,47665.0,0.08572546]
["bitfinex","BTCUSD",1633105625636,0.81010463,47689.0,47659.0,0.005]
["bitfinex","BTCUSD",1633105625637,2.4294802,47682.0,47659.0,0.005]
["bitfinex","BTCUSD",1633105625839,0.68942777,47681.0,47659.0,0.005]
["bitfinex","BTCUSD",1633105626037,0.68942777,47681.0,47643.0,0.00120476]
["bitfinex","BTCUSD",1633105626038,0.00127282,47673.0,47643.0,0.00120476]
["bitfinex","BTCUSD",1633105626238,0.00127282,47673.0,47646.0,0.0012227]
["bitfinex","BTCUSD",1633105626239,0.00723849,47673.0,47646.0,0.0012227]
["bitfinex","BTCUSD",1633105626439,0.00127282,47673.0,47670.0,0.09890899]
["bitfinex","BTCUSD",1633105626639,0.00123608,47698.0,47670.0,0.09890899]
["bitfinex","BTCUSD",1633105626640,0.00122114,47704.0,47703.0,0.12244637]
["bitfinex","BTCUSD",1633105626839,0.00127546,47712.0,47703.0,0.38773205]
["bitfinex","BTCUSD",1633105627038,0.00618987,47724.0,47704.0,0.00017073]
["bitfinex","BTCUSD",1633105627039,0.81010463,47708.0,47704.0,0.00017073]
["bitfinex","BTCUSD",1633105627242,0.2,47717.0,47694.0,0.07330563]
["bitfinex","BTCUSD",1633105627243,0.81010463,47705.0,47694.0,0.07330563]
["bitfinex","BTCUSD",1633105627438,0.81010463,47705.0,47683.0,0.50622437]
["bitfinex","BTCUSD",1633105627439,1.08094286,47684.0,47683.0,0.50622437]
["bitfinex","BTCUSD",1633105627640,2.28069816,47684.0,47683.0,0.45622437]
["bitfinex","BTCUSD",1633105627838,2.28069816,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105627839,1.00650671,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105628041,0.31768533,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105628239,0.67583108,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105628437,0.33213945,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105628639,0.09175128,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105628842,0.07543574,47684.0,47683.0,0.45645207]
["bitfinex","BTCUSD",1633105629241,0.07543574,47684.0,47639.0,0.05]
["bitfinex","BTCUSD",1633105629242,0.00122329,47665.0,47639.0,0.05]
["bitfinex","BTCUSD",1633105629441,0.00122329,47665.0,47628.0,0.16560111]
["bitfinex","BTCUSD",1633105629442,0.31021266,47654.0,47629.0,0.00623961]
["bitfinex","BTCUSD",1633105629640,0.00129084,47649.0,47630.0,0.00017088]
["bitfinex","BTCUSD",1633105629841,0.16,47655.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105630041,0.00122161,47660.0,47654.0,2.36143924]
["bitfinex","BTCUSD",1633105630242,0.18470559,47683.0,47676.0,0.0967149]
["bitfinex","BTCUSD",1633105630243,0.16412246,47683.0,47676.0,0.0967149]
["bitfinex","BTCUSD",1633105630441,0.16412246,47683.0,47665.0,0.00122161]
["bitfinex","BTCUSD",1633105630639,0.16412246,47683.0,47668.0,0.00128082]
["bitfinex","BTCUSD",1633105630839,0.16412246,47683.0,47669.0,0.0005301]
["bitfinex","BTCUSD",1633105630840,0.35212014,47683.0,47669.0,0.0005301]
["bitfinex","BTCUSD",1633105631044,0.18630503,47675.0,47665.0,0.00122161]
["bitfinex","BTCUSD",1633105631240,0.33701132,47674.0,47665.0,0.00122161]
["bitfinex","BTCUSD",1633105631442,0.08579767,47682.0,47665.0,0.00122161]
["bitfinex","BTCUSD",1633105631443,0.46863754,47680.0,47674.0,0.00010788]
["bitfinex","BTCUSD",1633105631640,1.35,47674.0,47665.0,0.00398266]
["bitfinex","BTCUSD",1633105631844,0.31021266,47668.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105632042,0.33738821,47665.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105632242,0.00252222,47663.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105632440,0.00124454,47663.0,47654.0,0.216432]
["bitfinex","BTCUSD",1633105632642,0.00121037,47675.0,47662.0,0.00013188]
["bitfinex","BTCUSD",1633105632842,0.31021266,47669.0,47662.0,0.00013188]
["bitfinex","BTCUSD",1633105633040,0.39592797,47668.0,47662.0,0.00013188]
["bitfinex","BTCUSD",1633105633240,0.03464518,47667.0,47662.0,0.00013188]
["bitfinex","BTCUSD",1633105633440,0.21386775,47667.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105633640,0.00120633,47672.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105633641,0.00120633,47672.0,47657.0,0.10558032]
["bitfinex","BTCUSD",1633105633844,0.08197338,47655.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105634342,0.35105627,47658.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105634343,0.33325995,47658.0,47654.0,0.00022783]
["bitfinex","BTCUSD",1633105634543,0.33325995,47658.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105634544,0.65693522,47657.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105634743,0.00122819,47654.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105634943,0.01632819,47654.0,47653.0,0.20646028]
["bitfinex","BTCUSD",1633105635143,1.35,47653.0,47630.0,0.00129346]
["bitfinex","BTCUSD",1633105635345,1.35,47653.0,47623.0,0.00123645]
["bitfinex","BTCUSD",1633105635346,0.17264284,47645.0,47623.0,0.00123645]
["bitfinex","BTCUSD",1633105635546,0.21602284,47634.0,47620.0,1.14524746]
["bitfinex","BTCUSD",1633105635743,0.11740698,47633.0,47620.0,1.14524746]
["bitfinex","BTCUSD",1633105635942,0.7425,47640.0,47620.0,1.14524746]
["bitfinex","BTCUSD",1633105635943,0.7425,47640.0,47632.0,0.11925357]
["bitfinex","BTCUSD",1633105636147,0.0151,47641.0,47633.0,0.08243911]
["bitfinex","BTCUSD",1633105636148,0.08729172,47641.0,47633.0,0.08243911]
["bitfinex","BTCUSD",1633105636344,0.08729172,47641.0,47632.0,0.00026392]
["bitfinex","BTCUSD",1633105636345,0.27982137,47641.0,47632.0,0.00026392]
["bitfinex","BTCUSD",1633105636547,0.08729172,47641.0,47640.0,0.00016792]
["bitfinex","BTCUSD",1633105636844,0.67943422,47641.0,47640.0,0.00016792]
["bitfinex","BTCUSD",1633105637046,0.67943422,47641.0,47611.0,0.0112203]
["bitfinex","BTCUSD",1633105637047,0.23935735,47622.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105637244,1.46223302,47641.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105637245,0.0720238,47618.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105637443,0.33421362,47617.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105637845,0.00122107,47621.0,47616.0,0.00028802]
["bitfinex","BTCUSD",1633105638047,0.00122107,47621.0,47617.0,0.01]
["bitfinex","BTCUSD",1633105638247,0.19348457,47638.0,47620.0,0.0014665]
["bitfinex","BTCUSD",1633105638444,0.19348457,47638.0,47633.0,0.01]
["bitfinex","BTCUSD",1633105638646,0.0151,47643.0,47627.0,0.01]
["bitfinex","BTCUSD",1633105638847,0.0151,47643.0,47620.0,0.01024]
["bitfinex","BTCUSD",1633105638848,0.00012,47635.0,47620.0,0.01024]
["bitfinex","BTCUSD",1633105639048,0.00012,47635.0,47621.0,0.0781744]
["bitfinex","BTCUSD",1633105639245,0.00012,47635.0,47634.0,7.198e-05]
["bitfinex","BTCUSD",1633105639644,0.21004241,47635.0,47634.0,7.198e-05]
["bitfinex","BTCUSD",1633105640046,0.49545602,47635.0,47634.0,7.198e-05]
["bitfinex","BTCUSD",1633105640447,0.21004241,47635.0,47634.0,7.198e-05]
["bitfinex","BTCUSD",1633105641248,0.30584353,47635.0,47634.0,7.198e-05]
["bitfinex","BTCUSD",1633105641447,1.60944583,47634.0,47616.0,1.14524746]
["bitfinex","BTCUSD",1633105641650,1.60944583,47634.0,47616.0,1.00625178]
["bitfinex","BTCUSD",1633105641651,0.4,47620.0,47616.0,1.00625178]
["bitfinex","BTCUSD",1633105641848,0.4,47620.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105641849,0.5151,47619.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105642046,0.00744932,47622.0,47619.0,0.00018]
["bitfinex","BTCUSD",1633105642252,0.0728023,47627.0,47619.0,0.08055833]
["bitfinex","BTCUSD",1633105642448,0.0151,47632.0,47621.0,0.000156]
["bitfinex","BTCUSD",1633105642646,0.29416905,47633.0,47626.0,9.599e-05]
["bitfinex","BTCUSD",1633105642848,0.0151,47632.0,47626.0,9.599e-05]
["bitfinex","BTCUSD",1633105643050,0.3226697,47632.0,47626.0,9.599e-05]
["bitfinex","BTCUSD",1633105643250,0.3226697,47632.0,47581.0,0.05]
["bitfinex","BTCUSD",1633105643251,0.20175293,47615.0,47604.0,1.22625178]
["bitfinex","BTCUSD",1633105643448,0.00129938,47612.0,47604.0,1.22625178]
["bitfinex","BTCUSD",1633105643647,0.02416564,47612.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105643846,0.29487462,47612.0,47601.0,0.01]
["bitfinex","BTCUSD",1633105644049,0.29487462,47612.0,47604.0,0.07472678]
["bitfinex","BTCUSD",1633105644250,0.01521811,47612.0,47611.0,0.86]
["bitfinex","BTCUSD",1633105644447,8.11e-06,47612.0,47611.0,0.87]
["bitfinex","BTCUSD",1633105644648,8.11e-06,47612.0,47611.0,1.08392359]
["bitfinex","BTCUSD",1633105644847,8.11e-06,47612.0,47611.0,0.23392359]
["bitfinex","BTCUSD",1633105645047,8.11e-06,47612.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105645448,0.83043139,47612.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105645648,0.3594294,47612.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105646246,0.35821403,47612.0,47611.0,0.01]
["bitfinex","BTCUSD",1633105647151,0.35821403,47612.0,47595.0,1.36171138]
["bitfinex","BTCUSD",1633105647152,0.90486589,47612.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105647348,0.5,47609.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105647551,0.9908127,47612.0,47595.0,0.44801243]
["bitfinex","BTCUSD",1633105647552,0.0151,47608.0,47595.0,0.44801243]
["bitfinex","BTCUSD",1633105647748,0.0151,47607.0,47600.0,0.00129806]
["bitfinex","BTCUSD",1633105647950,0.0151,47607.0,47601.0,0.00621519]
["bitfinex","BTCUSD",1633105648153,0.28940302,47612.0,47609.0,0.11358031]
["bitfinex","BTCUSD",1633105648154,8.11e-06,47612.0,47609.0,0.11358031]
["bitfinex","BTCUSD",1633105648350,8.11e-06,47612.0,47611.0,0.00122998]
["bitfinex","BTCUSD",1633105648549,8.11e-06,47612.0,47611.0,0.00018003]
["bitfinex","BTCUSD",1633105648949,8.11e-06,47612.0,47597.0,0.00572529]
["bitfinex","BTCUSD",1633105649149,8.11e-06,47612.0,47602.0,1.00625178]
["bitfinex","BTCUSD",1633105649353,8.11e-06,47612.0,47602.0,0.91764049]
["bitfinex","BTCUSD",1633105649552,0.07581639,47605.0,47602.0,0.91764049]
["bitfinex","BTCUSD",1633105649751,0.0005301,47604.0,47602.0,0.91764049]
["bitfinex","BTCUSD",1633105649953,0.00120324,47605.0,47603.0,2.466432]
["bitfinex","BTCUSD",1633105650156,8.11e-06,47612.0,47604.0,0.3311045]
["bitfinex","BTCUSD",1633105650352,8.11e-06,47612.0,47610.0,0.00124617]
["bitfinex","BTCUSD",1633105650553,0.090266,47620.0,47611.0,0.216432]
["bitfinex","BTCUSD",1633105650752,0.08945945,47630.0,47610.0,0.00124617]
["bitfinex","BTCUSD",1633105650753,0.091008,47625.0,47616.0,0.00122806]
["bitfinex","BTCUSD",1633105650954,0.091008,47625.0,47604.0,8.403e-05]
["bitfinex","BTCUSD",1633105650955,0.1,47612.0,47604.0,8.403e-05]
["bitfinex","BTCUSD",1633105651157,0.38446525,47611.0,47604.0,8.403e-05]
["bitfinex","BTCUSD",1633105651554,0.0151,47611.0,47604.0,8.403e-05]
["bitfinex","BTCUSD",1633105651751,0.07526078,47610.0,47607.0,0.00572529]
["bitfinex","BTCUSD",1633105651957,0.0151,47611.0,47607.0,0.00572529]
["bitfinex","BTCUSD",1633105652352,0.0151,47611.0,47604.0,0.09591933]
["bitfinex","BTCUSD",1633105652551,0.41448487,47623.0,47606.0,1.25]
["bitfinex","BTCUSD",1633105652753,0.0151,47622.0,47606.0,1.25]
["bitfinex","BTCUSD",1633105652952,0.0929986,47620.0,47611.0,0.07935023]
["bitfinex","BTCUSD",1633105653253,0.0929986,47620.0,47604.0,0.09591933]
["bitfinex","BTCUSD",1633105653254,0.53497562,47619.0,47607.0,0.0012103]
["bitfinex","BTCUSD",1633105653452,0.0005301,47619.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105653652,0.0151,47622.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105653653,0.0005301,47621.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105653851,0.0156301,47621.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105654053,0.08782594,47617.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105654255,0.28367518,47618.0,47610.0,0.00572529]
["bitfinex","BTCUSD",1633105654457,0.2106061,47629.0,47618.0,0.00572529]
["bitfinex","BTCUSD",1633105654656,0.2106061,47629.0,47621.0,0.00572529]
["bitfinex","BTCUSD",1633105654854,0.2106061,47629.0,47610.0,0.32563622]
["bitfinex","BTCUSD",1633105654855,0.0005301,47628.0,47610.0,0.32563622]
["bitfinex","BTCUSD",1633105655061,0.0005301,47628.0,47610.0,0.33136151]
["bitfinex","BTCUSD",1633105655257,0.07049527,47622.0,47610.0,0.33136151]
["bitfinex","BTCUSD",1633105655457,0.50816517,47620.0,47610.0,0.33136151]
["bitfinex","BTCUSD",1633105655656,0.28457319,47620.0,47610.0,0.33136151]
["bitfinex","BTCUSD",1633105655854,0.28457319,47620.0,47612.0,0.00572529]
["bitfinex","BTCUSD",1633105656059,0.31353421,47619.0,47604.0,8.403e-05]
["bitfinex","BTCUSD",1633105656260,0.0156301,47618.0,47610.0,6e-05]
["bitfinex","BTCUSD",1633105656458,0.01190108,47618.0,47610.0,6e-05]
["bitfinex","BTCUSD",1633105656657,0.5,47629.0,47610.0,6e-05]
["bitfinex","BTCUSD",1633105656658,0.00122802,47631.0,47617.0,0.00572529]
["bitfinex","BTCUSD",1633105656926,0.05543114,47643.0,47626.0,0.00572529]
["bitfinex","BTCUSD",1633105656927,0.00655385,47637.0,47626.0,0.00572529]
["bitfinex","BTCUSD",1633105657059,0.210061,47631.0,47620.0,0.00121262]
["bitfinex","BTCUSD",1633105657256,0.00016797,47627.0,47612.0,0.47413887]
["bitfinex","BTCUSD",1633105657456,0.00016797,47627.0,47611.0,1.71828802]
["bitfinex","BTCUSD",1633105657457,0.0005301,47626.0,47611.0,1.71828802]
["bitfinex","BTCUSD",1633105657658,0.0732366,47623.0,47614.0,0.09111302]
["bitfinex","BTCUSD",1633105657860,0.0732366,47623.0,47610.0,0.0013133]
["bitfinex","BTCUSD",1633105657861,0.19567821,47619.0,47610.0,0.0013133]
["bitfinex","BTCUSD",1633105658459,0.21006263,47615.0,47610.0,6e-05]
["bitfinex","BTCUSD",1633105658663,0.30583048,47614.0,47610.0,6e-05]
["bitfinex","BTCUSD",1633105658860,0.30583048,47614.0,47603.0,0.90272452]
["bitfinex","BTCUSD",1633105658861,0.00124155,47611.0,47603.0,0.90272452]
["bitfinex","BTCUSD",1633105659060,0.00124155,47611.0,47599.0,1.24272452]
["bitfinex","BTCUSD",1633105659061,0.21651136,47605.0,47599.0,1.24272452]
["bitfinex","BTCUSD",1633105659262,0.00124009,47600.0,47599.0,0.90272452]
["bitfinex","BTCUSD",1633105659466,0.00124009,47600.0,47595.0,0.41208758]
["bitfinex","BTCUSD",1633105659467,0.31703619,47600.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105659666,0.00124009,47600.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105659862,0.00124009,47600.0,47596.0,0.09425147]
["bitfinex","BTCUSD",1633105660262,0.37082669,47600.0,47596.0,0.15102243]
["bitfinex","BTCUSD",1633105660464,0.37082669,47600.0,47597.0,0.09474318]
["bitfinex","BTCUSD",1633105660861,0.37082669,47600.0,47597.0,0.09042245]
["bitfinex","BTCUSD",1633105661063,0.3695866,47600.0,47597.0,0.09042245]
["bitfinex","BTCUSD",1633105661862,0.21015636,47605.0,47597.0,0.09042245]
["bitfinex","BTCUSD",1633105662064,0.21015636,47605.0,47597.0,0.1471593]
["bitfinex","BTCUSD",1633105662265,0.00125723,47600.0,47597.0,0.09042245]
["bitfinex","BTCUSD",1633105662461,0.21015636,47605.0,47598.0,0.40603703]
["bitfinex","BTCUSD",1633105662662,0.00126087,47608.0,47602.0,0.05683335]
["bitfinex","BTCUSD",1633105662934,0.3169982,47604.0,47603.0,0.34918309]
["bitfinex","BTCUSD",1633105663063,0.3169982,47604.0,47603.0,0.38764069]
["bitfinex","BTCUSD",1633105663264,0.3169982,47604.0,47597.0,0.11368455]
["bitfinex","BTCUSD",1633105663464,0.00123738,47599.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105663664,0.21016542,47598.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105663865,0.00120047,47596.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105664265,0.21015636,47605.0,47595.0,0.76207537]
["bitfinex","BTCUSD",1633105664266,0.00012,47600.0,47595.0,0.76207537]
["bitfinex","BTCUSD",1633105664462,0.85977,47608.0,47595.0,0.76207537]
["bitfinex","BTCUSD",1633105664463,0.00751356,47616.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105664663,0.00634868,47620.0,47609.0,0.00128542]
["bitfinex","BTCUSD",1633105664865,0.53383098,47624.0,47610.0,2.10879481]
["bitfinex","BTCUSD",1633105665063,0.31827502,47623.0,47610.0,0.50879481]
["bitfinex","BTCUSD",1633105665262,0.00010497,47610.0,47604.0,0.19483249]
["bitfinex","BTCUSD",1633105665464,0.00010497,47610.0,47605.0,0.29236032]
["bitfinex","BTCUSD",1633105665934,0.27066054,47615.0,47606.0,2.55]
["bitfinex","BTCUSD",1633105666068,0.00122223,47610.0,47607.0,0.29236252]
["bitfinex","BTCUSD",1633105666267,0.00122223,47610.0,47608.0,0.29237137]
["bitfinex","BTCUSD",1633105666665,0.00122223,47610.0,47604.0,0.11400462]
["bitfinex","BTCUSD",1633105666666,0.22605562,47609.0,47604.0,0.11400462]
["bitfinex","BTCUSD",1633105666864,0.22605562,47609.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105666865,0.07971255,47607.0,47605.0,0.29238168]
["bitfinex","BTCUSD",1633105667065,0.22605562,47609.0,47606.0,0.2923809]
["bitfinex","BTCUSD",1633105667265,0.22605562,47609.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105667266,0.01247,47608.0,47607.0,0.29238348]
["bitfinex","BTCUSD",1633105667467,0.01247,47608.0,47602.0,0.4064316]
["bitfinex","BTCUSD",1633105667666,0.01247,47608.0,47603.0,0.29238271]
["bitfinex","BTCUSD",1633105667865,0.32088593,47614.0,47603.0,0.29238271]
["bitfinex","BTCUSD",1633105668067,0.09681431,47611.0,47604.0,0.29238694]
["bitfinex","BTCUSD",1633105668269,0.09681431,47611.0,47605.0,0.29238928]
["bitfinex","BTCUSD",1633105668464,0.01247,47610.0,47606.0,0.29239041]
["bitfinex","BTCUSD",1633105668665,0.2302682,47609.0,47607.0,0.29238953]
["bitfinex","BTCUSD",1633105668929,0.37466261,47608.0,47603.0,0.11411792]
["bitfinex","BTCUSD",1633105669066,0.01247,47608.0,47603.0,0.11411792]
["bitfinex","BTCUSD",1633105669268,0.01247,47608.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105669269,0.210071,47624.0,47619.0,0.42137381]
["bitfinex","BTCUSD",1633105669467,0.7425,47630.0,47623.0,0.00128619]
["bitfinex","BTCUSD",1633105669867,0.7425,47630.0,47626.0,0.0706827]
["bitfinex","BTCUSD",1633105670073,0.26371787,47629.0,47623.0,0.00128619]
["bitfinex","BTCUSD",1633105670267,0.00019197,47627.0,47623.0,0.00128619]
["bitfinex","BTCUSD",1633105671068,0.00019197,47627.0,47624.0,0.07858892]
["bitfinex","BTCUSD",1633105671268,0.00019197,47627.0,47625.0,0.314942]
["bitfinex","BTCUSD",1633105671467,0.19229575,47637.0,47626.0,2.88168165]
["bitfinex","BTCUSD",1633105671668,0.14691097,47648.0,47626.0,2.88168165]
["bitfinex","BTCUSD",1633105671669,0.0078435,47643.0,47627.0,0.34407104]
["bitfinex","BTCUSD",1633105671870,0.5,47653.0,47627.0,0.34407104]
["bitfinex","BTCUSD",1633105671871,0.21710926,47664.0,47652.0,0.77602604]
["bitfinex","BTCUSD",1633105672071,1.0547,47682.0,47652.0,0.77602604]
["bitfinex","BTCUSD",1633105672072,0.18395155,47679.0,47661.0,0.12103021]
["bitfinex","BTCUSD",1633105672271,0.4998,47669.0,47668.0,0.00129741]
["bitfinex","BTCUSD",1633105672471,0.4998,47669.0,47661.0,0.00122293]
["bitfinex","BTCUSD",1633105672671,0.4998,47669.0,47650.0,0.00126736]
["bitfinex","BTCUSD",1633105672672,0.01247,47668.0,47650.0,0.00126736]
["bitfinex","BTCUSD",1633105672872,0.50049529,47669.0,47656.0,0.00126307]
["bitfinex","BTCUSD",1633105673069,0.4998,47669.0,47656.0,0.00126307]
["bitfinex","BTCUSD",1633105673268,0.4998,47669.0,47659.0,0.07494148]
["bitfinex","BTCUSD",1633105673269,0.08002697,47668.0,47659.0,0.07494148]
["bitfinex","BTCUSD",1633105673471,0.01247,47667.0,47662.0,0.0012859]
["bitfinex","BTCUSD",1633105673673,0.19297772,47666.0,47662.0,0.0012859]
["bitfinex","BTCUSD",1633105673867,0.4998,47669.0,47662.0,0.0012859]
["bitfinex","BTCUSD",1633105674070,0.2499,47669.0,47662.0,0.0012859]
["bitfinex","BTCUSD",1633105674669,0.16412246,47683.0,47669.0,0.05433029]
["bitfinex","BTCUSD",1633105674869,0.16412246,47683.0,47668.0,0.00125349]
["bitfinex","BTCUSD",1633105674870,0.2625693,47681.0,47670.0,0.38373211]
["bitfinex","BTCUSD",1633105675069,0.2625693,47681.0,47665.0,0.00122318]
["bitfinex","BTCUSD",1633105675275,0.00129187,47673.0,47655.0,0.00122832]
["bitfinex","BTCUSD",1633105675469,0.41974767,47666.0,47655.0,0.00122832]
["bitfinex","BTCUSD",1633105675670,0.0999,47661.0,47652.0,0.77602604]
["bitfinex","BTCUSD",1633105675871,0.30530312,47660.0,47652.0,0.77608604]
["bitfinex","BTCUSD",1633105676072,0.00050365,47653.0,47652.0,0.77608604]
["bitfinex","BTCUSD",1633105676368,0.00050365,47653.0,47652.0,1.10421117]
["bitfinex","BTCUSD",1633105676970,0.00050365,47653.0,47652.0,1.20381414]
["bitfinex","BTCUSD",1633105677169,0.00050365,47653.0,47652.0,1.10415117]
["bitfinex","BTCUSD",1633105677568,0.24838194,47659.0,47653.0,0.216503]
["bitfinex","BTCUSD",1633105677775,0.06240249,47660.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105677969,0.06065951,47660.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105678171,0.05565951,47660.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105678572,0.05392077,47660.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105678773,0.18975688,47657.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105678975,0.05212823,47660.0,47652.0,0.88764817]
["bitfinex","BTCUSD",1633105679174,0.05212823,47660.0,47652.0,0.77602604]
["bitfinex","BTCUSD",1633105679375,0.07611915,47652.0,47650.0,0.90272452]
["bitfinex","BTCUSD",1633105679679,0.07611915,47652.0,47624.0,0.00129647]
["bitfinex","BTCUSD",1633105679680,0.52690115,47650.0,47624.0,0.00129647]
["bitfinex","BTCUSD",1633105679874,0.18690375,47633.0,47624.0,0.00129647]
["bitfinex","BTCUSD",1633105680177,0.36125857,47632.0,47629.0,0.11214491]
["bitfinex","BTCUSD",1633105680377,0.36125857,47632.0,47620.0,0.08654871]
["bitfinex","BTCUSD",1633105680378,0.09992548,47629.0,47620.0,0.08654871]
["bitfinex","BTCUSD",1633105680574,0.0005301,47628.0,47614.0,0.00121536]
["bitfinex","BTCUSD",1633105680775,0.46461597,47639.0,47624.0,0.00120997]
["bitfinex","BTCUSD",1633105680974,0.00123388,47645.0,47627.0,0.00156559]
["bitfinex","BTCUSD",1633105680975,0.0005301,47644.0,47627.0,0.00156559]
["bitfinex","BTCUSD",1633105681374,0.345745,47630.0,47627.0,0.00127764]
["bitfinex","BTCUSD",1633105681579,0.345745,47630.0,47614.0,0.00243867]
["bitfinex","BTCUSD",1633105681580,0.34393552,47630.0,47614.0,0.00243867]
["bitfinex","BTCUSD",1633105681776,0.07368692,47629.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105682374,0.31018305,47629.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105682575,0.12310095,47629.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105682773,0.31668693,47629.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105682975,0.28979952,47630.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105683176,0.63116784,47636.0,47626.0,0.11242368]
["bitfinex","BTCUSD",1633105683375,0.63116784,47636.0,47629.0,0.00026395]
["bitfinex","BTCUSD",1633105683376,0.19504288,47634.0,47629.0,0.00026395]
["bitfinex","BTCUSD",1633105683775,0.11,47630.0,47619.0,0.00121733]
["bitfinex","BTCUSD",1633105684176,0.11,47630.0,47629.0,0.00026395]
["bitfinex","BTCUSD",1633105684776,0.3304489,47633.0,47629.0,0.00026395]
["bitfinex","BTCUSD",1633105684777,0.13603976,47633.0,47630.0,1.25]
["bitfinex","BTCUSD",1633105684977,0.13183976,47633.0,47629.0,0.00026395]
["bitfinex","BTCUSD",1633105685178,0.13183976,47633.0,47632.0,0.00022794]
["bitfinex","BTCUSD",1633105685581,0.13306556,47633.0,47632.0,0.00022794]
["bitfinex","BTCUSD",1633105685778,0.13306556,47633.0,47609.0,1.14616193]
["bitfinex","BTCUSD",1633105685779,0.24951067,47615.0,47609.0,1.14616193]
["bitfinex","BTCUSD",1633105685978,0.0151,47622.0,47609.0,1.14616193]
["bitfinex","BTCUSD",1633105686177,0.08887603,47616.0,47614.0,0.00021602]
["bitfinex","BTCUSD",1633105686378,0.36322575,47615.0,47614.0,0.00021602]
["bitfinex","BTCUSD",1633105686575,0.36322575,47615.0,47602.0,0.00127508]
["bitfinex","BTCUSD",1633105686576,0.69305742,47615.0,47608.0,0.10008288]
["bitfinex","BTCUSD",1633105686779,0.0005301,47614.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105686978,0.00126057,47611.0,47601.0,0.02189085]
["bitfinex","BTCUSD",1633105687178,0.29292079,47600.0,47584.0,0.9]
["bitfinex","BTCUSD",1633105687376,0.29292079,47600.0,47588.0,0.2499]
["bitfinex","BTCUSD",1633105687377,0.44410336,47599.0,47588.0,0.2499]
["bitfinex","BTCUSD",1633105687577,0.00122942,47596.0,47588.0,0.2499]
["bitfinex","BTCUSD",1633105687780,0.01685952,47596.0,47588.0,0.2499]
["bitfinex","BTCUSD",1633105687977,0.01685952,47596.0,47595.0,0.35590382]
["bitfinex","BTCUSD",1633105688180,0.18417716,47596.0,47595.0,0.35590382]
["bitfinex","BTCUSD",1633105688377,0.0156301,47596.0,47595.0,0.35590382]
["bitfinex","BTCUSD",1633105688577,0.0151,47596.0,47595.0,0.35590382]
["bitfinex","BTCUSD",1633105688980,0.27238691,47598.0,47595.0,0.35590382]
["bitfinex","BTCUSD",1633105689375,0.27238691,47598.0,47597.0,0.00021045]
["bitfinex","BTCUSD",1633105689778,0.26238691,47598.0,47597.0,0.00021045]
["bitfinex","BTCUSD",1633105691180,0.09132696,47599.0,47597.0,0.00021045]
["bitfinex","BTCUSD",1633105691379,0.44217866,47601.0,47597.0,0.00021045]
["bitfinex","BTCUSD",1633105691380,0.02189085,47601.0,47597.0,0.00021045]
["bitfinex","BTCUSD",1633105691578,0.02189085,47601.0,47600.0,0.10486405]
["bitfinex","BTCUSD",1633105691779,0.02189085,47601.0,47600.0,0.10503848]
["bitfinex","BTCUSD",1633105692182,0.02189085,47601.0,47600.0,0.32276632]
["bitfinex","BTCUSD",1633105692378,0.02189085,47601.0,47600.0,0.41327258]
["bitfinex","BTCUSD",1633105692578,0.24579056,47604.0,47600.0,0.00017443]
["bitfinex","BTCUSD",1633105692579,0.12148495,47604.0,47600.0,0.00017443]
["bitfinex","BTCUSD",1633105692781,0.0156301,47603.0,47600.0,0.00017443]
["bitfinex","BTCUSD",1633105692978,0.0151,47603.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105693283,0.2648248,47602.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105693478,0.09785516,47596.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105693679,0.210164,47597.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105693880,0.18610176,47596.0,47595.0,0.3554596]
["bitfinex","BTCUSD",1633105694277,0.18610176,47596.0,47579.0,0.34557575]
["bitfinex","BTCUSD",1633105694278,0.20120176,47596.0,47579.0,0.34557575]
["bitfinex","BTCUSD",1633105694486,0.00127685,47592.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105694679,0.210245,47586.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105694879,0.23641766,47584.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105695081,0.30922096,47580.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105695282,0.35177942,47585.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105695681,0.35177942,47585.0,47584.0,0.00036662]
["bitfinex","BTCUSD",1633105695945,0.39683643,47585.0,47584.0,0.00036662]
["bitfinex","BTCUSD",1633105696082,0.60464752,47585.0,47584.0,0.00036662]
["bitfinex","BTCUSD",1633105696286,1.27676378,47585.0,47584.0,0.00036662]
["bitfinex","BTCUSD",1633105696486,0.9,47584.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105696683,1.29239388,47585.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105696684,0.00369389,47579.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105696881,0.33479599,47579.0,47578.0,0.126109]
["bitfinex","BTCUSD",1633105697082,0.66344496,47579.0,47578.0,7.207e-05]
["bitfinex","BTCUSD",1633105697282,0.97222321,47579.0,47578.0,7.207e-05]
["bitfinex","BTCUSD",1633105697481,0.97222321,47579.0,47565.0,0.69646907]
["bitfinex","BTCUSD",1633105697482,0.5552,47568.0,47565.0,0.69646907]
["bitfinex","BTCUSD",1633105697684,0.5552,47568.0,47555.0,0.58808585]
["bitfinex","BTCUSD",1633105697685,0.39573298,47565.0,47555.0,0.5]
["bitfinex","BTCUSD",1633105697889,0.41199197,47555.0,47530.0,0.05699763]
["bitfinex","BTCUSD",1633105698086,0.41199197,47555.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698087,0.72219969,47554.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698282,0.0005301,47553.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698484,0.57142,47554.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698485,0.08292394,47546.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698683,0.36031891,47547.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105698951,0.0151,47551.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105699081,0.0151,47551.0,47546.0,0.00038459]
["bitfinex","BTCUSD",1633105699283,0.0151,47551.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105699284,0.24217006,47550.0,47545.0,0.11582436]
["bitfinex","BTCUSD",1633105699483,0.11749031,47543.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105699684,0.5,47541.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105699883,0.06092817,47540.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105700085,0.00125963,47532.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105700284,0.23376191,47520.0,47519.0,0.0037]
["bitfinex","BTCUSD",1633105700483,0.29118236,47520.0,47519.0,0.0037]
["bitfinex","BTCUSD",1633105700683,0.01687912,47520.0,47519.0,0.0037]
["bitfinex","BTCUSD",1633105700885,6.7e-07,47524.0,47519.0,2.5537]
["bitfinex","BTCUSD",1633105701084,0.210528,47533.0,47519.0,0.0037]
["bitfinex","BTCUSD",1633105701283,0.315724,47526.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105701484,0.36575405,47525.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105701683,0.20858426,47518.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105701882,0.00123249,47529.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105702084,0.08109098,47523.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105702282,0.315763,47522.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105702684,0.00126889,47522.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105702886,0.23752937,47515.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105703085,0.31848505,47521.0,47514.0,0.0003316]
["bitfinex","BTCUSD",1633105703283,0.31848505,47521.0,47515.0,0.07763644]
["bitfinex","BTCUSD",1633105703483,0.07678068,47523.0,47514.0,0.00040377]
["bitfinex","BTCUSD",1633105703484,0.315755,47522.0,47514.0,0.00040377]
["bitfinex","BTCUSD",1633105703886,0.07678068,47523.0,47514.0,0.00040377]
["bitfinex","BTCUSD",1633105704084,0.1950272,47522.0,47514.0,0.00040377]
["bitfinex","BTCUSD",1633105704283,0.1950272,47522.0,47514.0,0.00046377]
["bitfinex","BTCUSD",1633105704482,0.33701487,47521.0,47514.0,0.00046377]
["bitfinex","BTCUSD",1633105704955,0.03193792,47521.0,47514.0,0.00046377]
["bitfinex","BTCUSD",1633105705084,0.03193792,47521.0,47512.0,0.18286377]
["bitfinex","BTCUSD",1633105705285,0.0151,47523.0,47512.0,0.18286377]
["bitfinex","BTCUSD",1633105705486,0.0151,47523.0,47512.0,0.50915956]
["bitfinex","BTCUSD",1633105705683,0.0151,47523.0,47514.0,0.00122123]
["bitfinex","BTCUSD",1633105705887,0.0151,47523.0,47515.0,0.00126013]
["bitfinex","BTCUSD",1633105706085,0.0151,47523.0,47521.0,0.0012836]
["bitfinex","BTCUSD",1633105706484,7.214e-05,47522.0,47519.0,0.11651841]
["bitfinex","BTCUSD",1633105706884,7.214e-05,47522.0,47520.0,0.0005301]
["bitfinex","BTCUSD",1633105707089,3.8294712,47543.0,47540.0,0.22634308]
["bitfinex","BTCUSD",1633105707090,0.11749031,47543.0,47540.0,0.22634308]
["bitfinex","BTCUSD",1633105707285,0.07278388,47552.0,47536.0,0.57473646]
["bitfinex","BTCUSD",1633105707286,0.09632283,47563.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105707586,0.07978457,47565.0,47554.0,2.40123455]
["bitfinex","BTCUSD",1633105707587,0.06164957,47565.0,47554.0,2.40123455]
["bitfinex","BTCUSD",1633105707785,0.06164957,47565.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105707786,0.21018817,47565.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105707985,0.22550216,47581.0,47559.0,0.00129543]
["bitfinex","BTCUSD",1633105707986,0.17855,47560.0,47559.0,0.00129543]
["bitfinex","BTCUSD",1633105708286,0.00045658,47560.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105708589,0.00040855,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105708889,0.20465156,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105709284,0.28180801,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105709485,0.077565,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105709684,0.00040855,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105710287,0.11040855,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105711085,0.10513031,47556.0,47555.0,0.06810823]
["bitfinex","BTCUSD",1633105711491,0.10513031,47556.0,47555.0,1.72649627]
["bitfinex","BTCUSD",1633105711688,0.10513031,47556.0,47555.0,1.94762084]
["bitfinex","BTCUSD",1633105711689,0.09002817,47556.0,47555.0,1.94762084]
["bitfinex","BTCUSD",1633105711887,0.09002817,47556.0,47555.0,0.29099005]
["bitfinex","BTCUSD",1633105712087,0.09002817,47556.0,47555.0,0.40469463]
["bitfinex","BTCUSD",1633105712288,0.09002817,47556.0,47555.0,0.40293738]
["bitfinex","BTCUSD",1633105712487,0.09002817,47556.0,47555.0,0.11370458]
["bitfinex","BTCUSD",1633105712687,0.09002817,47556.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105712892,0.23454819,47554.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105713089,0.0151,47553.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105713694,0.08845663,47549.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105713965,0.10355663,47549.0,47548.0,0.40212405]
["bitfinex","BTCUSD",1633105714094,0.0151,47549.0,47548.0,0.40272626]
["bitfinex","BTCUSD",1633105714491,0.0151,47549.0,47530.0,0.00122858]
["bitfinex","BTCUSD",1633105714492,0.02929956,47548.0,47530.0,0.00122858]
["bitfinex","BTCUSD",1633105714690,0.0151,47547.0,47531.0,0.00128607]
["bitfinex","BTCUSD",1633105714889,0.0005301,47546.0,47522.0,0.38706571]
["bitfinex","BTCUSD",1633105715090,0.0151,47546.0,47535.0,0.00127263]
["bitfinex","BTCUSD",1633105715293,0.02929956,47548.0,47546.0,0.36423623]
["bitfinex","BTCUSD",1633105715489,0.02929956,47548.0,47547.0,0.33193511]
["bitfinex","BTCUSD",1633105715690,0.02929956,47548.0,47547.0,2.05120392]
["bitfinex","BTCUSD",1633105715891,0.02929956,47548.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105716097,0.20992703,47554.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105717288,0.07294019,47549.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105717487,0.20992703,47554.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105717688,0.09002817,47556.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105717889,0.09002817,47556.0,47547.0,0.32019932]
["bitfinex","BTCUSD",1633105718087,0.09002817,47556.0,47547.0,0.00120392]
["bitfinex","BTCUSD",1633105718688,0.09002817,47556.0,47555.0,0.0012502]
["bitfinex","BTCUSD",1633105718889,0.09002817,47556.0,47547.0,0.31868068]
["bitfinex","BTCUSD",1633105719089,0.09002817,47556.0,47549.0,0.00126091]
["bitfinex","BTCUSD",1633105719090,0.09010026,47556.0,47549.0,0.00126091]
["bitfinex","BTCUSD",1633105719488,0.18922933,47556.0,47549.0,0.00126091]
["bitfinex","BTCUSD",1633105719690,0.18922933,47556.0,47550.0,0.26539923]
["bitfinex","BTCUSD",1633105720090,0.18922933,47556.0,47549.0,0.00126091]
["bitfinex","BTCUSD",1633105720297,0.18088575,47551.0,47523.0,0.00122943]
["bitfinex","BTCUSD",1633105720491,0.18088575,47551.0,47526.0,0.0012231]
["bitfinex","BTCUSD",1633105720492,0.24612172,47543.0,47526.0,0.0012231]
["bitfinex","BTCUSD",1633105720692,0.40074311,47550.0,47526.0,0.0012231]
["bitfinex","BTCUSD",1633105720693,0.38464578,47550.0,47531.0,0.00126153]
["bitfinex","BTCUSD",1633105720893,0.20432933,47556.0,47547.0,0.00128205]
["bitfinex","BTCUSD",1633105720894,0.18922933,47556.0,47547.0,0.00128205]
["bitfinex","BTCUSD",1633105721093,0.09010026,47556.0,47555.0,0.00125318]
["bitfinex","BTCUSD",1633105721294,0.09010026,47556.0,47524.0,0.04380725]
["bitfinex","BTCUSD",1633105721490,0.09010026,47556.0,47543.0,0.00122937]
["bitfinex","BTCUSD",1633105721491,0.36495176,47555.0,47543.0,0.00122937]
["bitfinex","BTCUSD",1633105721692,0.24072326,47551.0,47550.0,0.09441611]
["bitfinex","BTCUSD",1633105721893,0.001,47555.0,47546.0,0.35285905]
["bitfinex","BTCUSD",1633105722093,8.412e-05,47551.0,47550.0,1.50120098]
["bitfinex","BTCUSD",1633105722295,8.412e-05,47551.0,47550.0,0.00120098]
["bitfinex","BTCUSD",1633105722494,8.412e-05,47551.0,47543.0,0.00122937]
["bitfinex","BTCUSD",1633105722692,0.07735492,47556.0,47542.0,1.6]
["bitfinex","BTCUSD",1633105722957,0.59101978,47561.0,47541.0,0.00122075]
["bitfinex","BTCUSD",1633105722958,0.24628721,47547.0,47545.0,0.08894529]
["bitfinex","BTCUSD",1633105723094,0.2327272,47547.0,47545.0,0.08894529]
["bitfinex","BTCUSD",1633105724193,0.315558,47549.0,47545.0,0.08894529]
["bitfinex","BTCUSD",1633105724594,0.420755,47552.0,47545.0,0.08374529]
["bitfinex","BTCUSD",1633105724793,0.420755,47552.0,47541.0,0.0962639]
["bitfinex","BTCUSD",1633105724794,0.11553481,47554.0,47541.0,0.0962639]
["bitfinex","BTCUSD",1633105724994,0.0005301,47553.0,47541.0,0.00122075]
["bitfinex","BTCUSD",1633105725198,0.18846296,47533.0,47532.0,0.38912067]
["bitfinex","BTCUSD",1633105725394,0.26272775,47552.0,47531.0,2.55]
["bitfinex","BTCUSD",1633105725395,2.38799439,47546.0,47531.0,2.55]
["bitfinex","BTCUSD",1633105725595,0.0005301,47545.0,47532.0,0.00020437]
["bitfinex","BTCUSD",1633105725795,0.315579,47546.0,47542.0,0.10391707]
["bitfinex","BTCUSD",1633105725994,0.315579,47546.0,47544.0,6.009e-05]
["bitfinex","BTCUSD",1633105726196,0.3135292,47546.0,47544.0,6.009e-05]
["bitfinex","BTCUSD",1633105726398,0.22321305,47545.0,47544.0,6.009e-05]
["bitfinex","BTCUSD",1633105726595,0.22321305,47545.0,47532.0,0.40447017]
["bitfinex","BTCUSD",1633105726796,0.22321305,47545.0,47531.0,0.05790817]
["bitfinex","BTCUSD",1633105726797,0.24311594,47537.0,47531.0,0.05790817]
["bitfinex","BTCUSD",1633105727196,0.24311594,47537.0,47530.0,0.29277621]
["bitfinex","BTCUSD",1633105727197,0.24311594,47537.0,47536.0,1.30009617]
["bitfinex","BTCUSD",1633105727396,0.315614,47541.0,47536.0,1.4046188]
["bitfinex","BTCUSD",1633105727597,0.210404,47548.0,47537.0,2.55]
["bitfinex","BTCUSD",1633105727797,0.210404,47548.0,47536.0,0.16261744]
["bitfinex","BTCUSD",1633105727798,0.315582,47545.0,47536.0,0.16261744]
["bitfinex","BTCUSD",1633105728000,0.315582,47545.0,47536.0,0.1046188]
["bitfinex","BTCUSD",1633105728199,0.21526647,47540.0,47536.0,0.1046188]
["bitfinex","BTCUSD",1633105728399,0.32460288,47544.0,47536.0,0.1046188]
["bitfinex","BTCUSD",1633105728598,0.0151,47550.0,47539.0,6.01e-05]
["bitfinex","BTCUSD",1633105728599,0.08947265,47546.0,47539.0,6.01e-05]
["bitfinex","BTCUSD",1633105728799,0.08947265,47546.0,47536.0,0.48469447]
["bitfinex","BTCUSD",1633105728998,0.08947265,47546.0,47536.0,0.15264286]
["bitfinex","BTCUSD",1633105729198,0.08947265,47546.0,47536.0,0.05806013]
["bitfinex","BTCUSD",1633105729199,0.315608,47542.0,47536.0,0.05806013]
["bitfinex","BTCUSD",1633105729401,0.0012375,47537.0,47531.0,0.05813964]
["bitfinex","BTCUSD",1633105729603,0.0151,47537.0,47529.0,0.05816892]
["bitfinex","BTCUSD",1633105729801,0.0151,47537.0,47517.0,0.00120425]
["bitfinex","BTCUSD",1633105729802,0.0151,47537.0,47530.0,0.35097761]
["bitfinex","BTCUSD",1633105729999,0.0151,47537.0,47531.0,0.35095869]
["bitfinex","BTCUSD",1633105730200,0.10611639,47537.0,47531.0,0.35095869]
["bitfinex","BTCUSD",1633105730400,0.10611639,47537.0,47531.0,0.05815158]
["bitfinex","BTCUSD",1633105730602,0.315662,47534.0,47529.0,0.35097632]
["bitfinex","BTCUSD",1633105730800,0.315662,47534.0,47529.0,0.05817306]
["bitfinex","BTCUSD",1633105731002,0.315662,47534.0,47533.0,7.213e-05]
["bitfinex","BTCUSD",1633105731401,0.31452018,47534.0,47533.0,7.213e-05]
["bitfinex","BTCUSD",1633105732066,0.08922751,47537.0,47533.0,7.213e-05]
["bitfinex","BTCUSD",1633105732269,0.21047398,47542.0,47536.0,0.09801497]
["bitfinex","BTCUSD",1633105732468,0.3817233,47550.0,47536.0,0.09801497]
["bitfinex","BTCUSD",1633105732667,0.02738484,47550.0,47536.0,0.09801497]
["bitfinex","BTCUSD",1633105733172,0.00123649,47540.0,47536.0,0.0581524]
["bitfinex","BTCUSD",1633105733366,0.00123649,47540.0,47534.0,6.011e-05]
["bitfinex","BTCUSD",1633105733367,0.00125471,47537.0,47534.0,6.011e-05]
["bitfinex","BTCUSD",1633105733566,0.00125471,47537.0,47528.0,0.05827036]
["bitfinex","BTCUSD",1633105733567,0.05822211,47531.0,47528.0,0.05827036]
["bitfinex","BTCUSD",1633105733765,0.05822211,47531.0,47523.0,0.11654073]
["bitfinex","BTCUSD",1633105733766,0.7,47529.0,47510.0,0.33631513]
["bitfinex","BTCUSD",1633105733966,0.7,47529.0,47505.0,1.10292742]
["bitfinex","BTCUSD",1633105733967,0.04916,47512.0,47505.0,1.10292742]
["bitfinex","BTCUSD",1633105734171,0.37954487,47511.0,47507.0,0.11962745]
["bitfinex","BTCUSD",1633105734366,0.27254806,47510.0,47507.0,0.11962745]
["bitfinex","BTCUSD",1633105734569,0.27076567,47510.0,47507.0,0.11962745]
["bitfinex","BTCUSD",1633105734971,0.26899239,47510.0,47507.0,0.11962745]
["bitfinex","BTCUSD",1633105735166,0.26899239,47510.0,47507.0,0.11322745]
["bitfinex","BTCUSD",1633105735365,0.40903936,47519.0,47508.0,2.55]
["bitfinex","BTCUSD",1633105735566,0.40903936,47519.0,47507.0,0.11322745]
["bitfinex","BTCUSD",1633105735567,0.210556,47514.0,47507.0,0.11322745]
["bitfinex","BTCUSD",1633105735768,0.32277064,47513.0,47512.0,1.00026459]
["bitfinex","BTCUSD",1633105735967,0.0151,47519.0,47512.0,0.00026459]
["bitfinex","BTCUSD",1633105736167,0.22834622,47517.0,47512.0,0.00026459]
["bitfinex","BTCUSD",1633105736367,0.21679603,47509.0,47507.0,0.11322745]
["bitfinex","BTCUSD",1633105736568,0.21679603,47509.0,47505.0,1.1017]
["bitfinex","BTCUSD",1633105736569,0.32035147,47508.0,47505.0,1.1017]
["bitfinex","BTCUSD",1633105736769,0.0151,47507.0,47505.0,1.1017]
["bitfinex","BTCUSD",1633105737165,0.41667649,47507.0,47506.0,0.0003368]
["bitfinex","BTCUSD",1633105737366,0.87062567,47507.0,47506.0,0.0003368]
["bitfinex","BTCUSD",1633105737967,1.19457198,47507.0,47506.0,0.0003368]
["bitfinex","BTCUSD",1633105738171,0.87062567,47507.0,47506.0,0.0003368]
["bitfinex","BTCUSD",1633105738370,0.11901896,47505.0,47479.0,0.08245159]
["bitfinex","BTCUSD",1633105738571,0.2613792,47492.0,47479.0,0.08245159]
["bitfinex","BTCUSD",1633105738772,0.37143944,47492.0,47488.0,0.08910781]
["bitfinex","BTCUSD",1633105738968,0.37143944,47492.0,47491.0,0.01018048]
["bitfinex","BTCUSD",1633105739170,0.0151,47500.0,47491.0,0.01018048]
["bitfinex","BTCUSD",1633105739370,0.01331536,47500.0,47491.0,0.01027527]
["bitfinex","BTCUSD",1633105739569,0.01331536,47500.0,47499.0,8.421e-05]
["bitfinex","BTCUSD",1633105739970,0.11901896,47505.0,47499.0,8.421e-05]
["bitfinex","BTCUSD",1633105740173,0.11901896,47505.0,47504.0,2.55]
["bitfinex","BTCUSD",1633105740174,0.10582409,47505.0,47504.0,2.55]
["bitfinex","BTCUSD",1633105740372,0.10582409,47505.0,47504.0,1.7]
["bitfinex","BTCUSD",1633105740570,0.10582409,47505.0,47500.0,0.0005301]
["bitfinex","BTCUSD",1633105740770,0.10582409,47505.0,47504.0,1.75128476]
["bitfinex","BTCUSD",1633105740771,0.29883266,47505.0,47504.0,1.75128476]
["bitfinex","BTCUSD",1633105740968,0.29883266,47505.0,47504.0,0.00128476]
["bitfinex","BTCUSD",1633105741171,0.29883266,47505.0,47500.0,0.1664]
["bitfinex","BTCUSD",1633105742570,0.29883266,47505.0,47499.0,8.421e-05]
["bitfinex","BTCUSD",1633105742774,0.13275519,47503.0,47499.0,8.421e-05]
["bitfinex","BTCUSD",1633105742971,0.29883266,47505.0,47499.0,8.421e-05]
["bitfinex","BTCUSD",1633105743771,0.29883266,47505.0,47499.0,0.28080784]
["bitfinex","BTCUSD",1633105744269,0.09438326,47501.0,47499.0,0.16648421]
["bitfinex","BTCUSD",1633105744472,0.32247915,47504.0,47499.0,0.16648421]
["bitfinex","BTCUSD",1633105744671,0.29883266,47505.0,47500.0,7.218e-05]
["bitfinex","BTCUSD",1633105745072,0.29883266,47505.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105745271,0.10582409,47505.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105745477,0.01121616,47506.0,47501.0,0.09570405]
["bitfinex","BTCUSD",1633105745678,0.01121616,47506.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105745871,0.00787687,47514.0,47505.0,0.00127117]
["bitfinex","BTCUSD",1633105746076,0.42104951,47521.0,47505.0,0.00127117]
["bitfinex","BTCUSD",1633105746077,0.0499,47530.0,47513.0,0.00120248]
["bitfinex","BTCUSD",1633105746279,0.21396513,47520.0,47515.0,0.00120232]
["bitfinex","BTCUSD",1633105746572,0.21396513,47520.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105746573,0.00014432,47514.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105746771,0.21741074,47511.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105746972,6.014e-05,47507.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105747371,0.0151,47519.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105747372,0.210539,47518.0,47508.0,0.10035734]
["bitfinex","BTCUSD",1633105747571,0.225639,47518.0,47508.0,0.10035734]
["bitfinex","BTCUSD",1633105747771,0.225639,47518.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105747772,0.32358964,47517.0,47504.0,0.00120574]
["bitfinex","BTCUSD",1633105747972,0.32358964,47517.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105747973,0.01631742,47516.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105748176,0.00120507,47514.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105748372,0.21161804,47503.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105748772,0.37454456,47505.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105749170,0.29262529,47505.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105749372,0.210568,47510.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105749770,0.22047988,47501.0,47499.0,0.16147218]
["bitfinex","BTCUSD",1633105749978,0.210568,47510.0,47499.0,0.16156695]
["bitfinex","BTCUSD",1633105749979,0.33249189,47509.0,47499.0,0.16156695]
["bitfinex","BTCUSD",1633105750174,0.07606549,47505.0,47500.0,0.00130604]
["bitfinex","BTCUSD",1633105750373,0.3520068,47507.0,47500.0,0.00130604]
["bitfinex","BTCUSD",1633105750776,0.315841,47508.0,47500.0,0.00130604]
["bitfinex","BTCUSD",1633105750973,0.2042492,47504.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633105751174,0.53723996,47509.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633105751373,0.0703302,47506.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633105751573,0.0703302,47506.0,47501.0,0.0005301]
["bitfinex","BTCUSD",1633105751975,0.11,47508.0,47501.0,0.0005301]
["bitfinex","BTCUSD",1633105752176,0.1844694,47504.0,47501.0,0.0005301]
["bitfinex","BTCUSD",1633105752376,0.11,47508.0,47502.0,0.2244676]
["bitfinex","BTCUSD",1633105752579,0.21051139,47524.0,47508.0,2.55725]
["bitfinex","BTCUSD",1633105752782,0.06403219,47524.0,47518.0,0.00125768]
["bitfinex","BTCUSD",1633105752975,0.06403219,47524.0,47509.0,0.38145015]
["bitfinex","BTCUSD",1633105752976,0.27133378,47522.0,47509.0,0.38145015]
["bitfinex","BTCUSD",1633105753177,0.27133378,47522.0,47508.0,0.05725]
["bitfinex","BTCUSD",1633105753178,0.0001443,47519.0,47510.0,0.00177936]
["bitfinex","BTCUSD",1633105753381,0.09042646,47518.0,47510.0,0.0005301]
["bitfinex","BTCUSD",1633105753577,0.09042646,47518.0,47496.0,0.0005301]
["bitfinex","BTCUSD",1633105753578,0.001211,47517.0,47496.0,0.0005301]
["bitfinex","BTCUSD",1633105753776,0.001211,47517.0,47495.0,0.00125816]
["bitfinex","BTCUSD",1633105753777,0.0151,47516.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105753976,0.08772079,47505.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105754175,0.07012079,47505.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105754786,0.61407885,47504.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105754977,0.00120748,47501.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105755176,0.33387856,47501.0,47499.0,9.477e-05]
["bitfinex","BTCUSD",1633105755376,0.33387856,47501.0,47490.0,0.05]
["bitfinex","BTCUSD",1633105755377,1.95,47500.0,47490.0,0.05]
["bitfinex","BTCUSD",1633105755579,0.5,47495.0,47490.0,0.05]
["bitfinex","BTCUSD",1633105755780,0.210665,47493.0,47490.0,0.05]
["bitfinex","BTCUSD",1633105756081,0.35983861,47492.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105756280,0.23060936,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105756480,0.23039934,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105756678,0.3432415,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105756877,0.6593025,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105757478,0.41846754,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105757877,0.3432415,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105758682,0.34446708,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105759085,0.66052308,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105759484,0.76857171,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105759684,0.34446708,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105759885,0.0151,47478.0,47477.0,0.42126]
["bitfinex","BTCUSD",1633105760486,0.0151,47478.0,47477.0,0.4213348]
["bitfinex","BTCUSD",1633105761289,0.331197,47478.0,47477.0,0.4213348]
["bitfinex","BTCUSD",1633105762087,0.441197,47478.0,47477.0,0.4213348]
["bitfinex","BTCUSD",1633105762886,0.4,47477.0,47471.0,0.01]
["bitfinex","BTCUSD",1633105763090,0.4,47477.0,47454.0,0.1171361]
["bitfinex","BTCUSD",1633105763091,0.25631371,47458.0,47454.0,0.1171361]
["bitfinex","BTCUSD",1633105763287,0.25631371,47458.0,47443.0,0.31433865]
["bitfinex","BTCUSD",1633105763288,0.1195804,47456.0,47447.0,0.1173234]
["bitfinex","BTCUSD",1633105763490,0.38370801,47457.0,47438.0,0.272]
["bitfinex","BTCUSD",1633105763491,0.05612687,47447.0,47438.0,0.272]
["bitfinex","BTCUSD",1633105763688,0.05612687,47447.0,47439.0,0.20401359]
["bitfinex","BTCUSD",1633105763689,0.0151,47446.0,47439.0,0.20401359]
["bitfinex","BTCUSD",1633105763892,0.0151,47446.0,47428.0,0.31693877]
["bitfinex","BTCUSD",1633105764092,0.06393509,47447.0,47428.0,0.31693877]
["bitfinex","BTCUSD",1633105764093,0.05612687,47447.0,47445.0,2.64035302]
["bitfinex","BTCUSD",1633105764287,6.87e-06,47447.0,47446.0,0.00176772]
["bitfinex","BTCUSD",1633105764489,6.87e-06,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105764687,0.22937869,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105764886,0.5686706,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105765087,0.22937869,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105765285,0.58719144,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105765488,0.69150648,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105766287,1.11331348,47447.0,47446.0,0.00065035]
["bitfinex","BTCUSD",1633105767287,0.6,47446.0,47434.0,0.00076401]
["bitfinex","BTCUSD",1633105767590,0.0151,47445.0,47440.0,0.2232]
["bitfinex","BTCUSD",1633105767789,0.26399707,47447.0,47446.0,0.28378064]
["bitfinex","BTCUSD",1633105767996,6.87e-06,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105768395,0.22573787,47449.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105768589,0.07450073,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105769093,0.37729074,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105769690,0.87729074,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105769892,0.87853929,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105770089,0.87729074,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105770891,0.89419074,47447.0,47446.0,0.27878064]
["bitfinex","BTCUSD",1633105771095,0.89419074,47447.0,47421.0,0.00128272]
["bitfinex","BTCUSD",1633105771292,0.00124199,47437.0,47421.0,0.00128272]
["bitfinex","BTCUSD",1633105771492,0.0169,47436.0,47429.0,0.2232]
["bitfinex","BTCUSD",1633105771697,0.0169,47436.0,47421.0,0.00128272]
["bitfinex","BTCUSD",1633105771893,0.35079252,47434.0,47421.0,0.09085467]
["bitfinex","BTCUSD",1633105772097,0.0169,47433.0,47428.0,0.12185757]
["bitfinex","BTCUSD",1633105772294,0.0169,47433.0,47429.0,0.00121382]
["bitfinex","BTCUSD",1633105772799,0.0169,47446.0,47438.0,0.210882]
["bitfinex","BTCUSD",1633105772999,0.0169,47454.0,47445.0,0.00126263]
["bitfinex","BTCUSD",1633105773197,0.25631371,47458.0,47454.0,0.09814482]
["bitfinex","BTCUSD",1633105773394,0.25631371,47458.0,47453.0,0.00124087]
["bitfinex","BTCUSD",1633105773395,0.22966482,47457.0,47453.0,0.00124087]
["bitfinex","BTCUSD",1633105773595,0.25631371,47458.0,47453.0,0.00124087]
["bitfinex","BTCUSD",1633105773596,8.428e-05,47455.0,47453.0,0.00124087]
["bitfinex","BTCUSD",1633105773796,0.25631371,47458.0,47444.0,0.00126519]
["bitfinex","BTCUSD",1633105773797,7.224e-05,47454.0,47444.0,0.00126519]
["bitfinex","BTCUSD",1633105773997,0.0169,47453.0,47441.0,0.08143089]
["bitfinex","BTCUSD",1633105774200,0.0169,47453.0,47446.0,0.00122806]
["bitfinex","BTCUSD",1633105774397,0.0169,47453.0,47446.0,0.11221417]
["bitfinex","BTCUSD",1633105774594,0.21938648,47449.0,47441.0,0.08143089]
["bitfinex","BTCUSD",1633105774796,0.51488167,47449.0,47445.0,0.2232]
["bitfinex","BTCUSD",1633105774997,0.51488167,47449.0,47443.0,0.00120096]
["bitfinex","BTCUSD",1633105775597,0.51488167,47449.0,47442.0,0.02353306]
["bitfinex","BTCUSD",1633105775796,0.51488167,47449.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105775998,0.29549519,47449.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105776197,0.0169,47449.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105776996,0.0169,47449.0,47446.0,0.2232]
["bitfinex","BTCUSD",1633105777195,0.0169,47449.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105777599,0.25023241,47451.0,47444.0,2.55]
["bitfinex","BTCUSD",1633105777798,7.224e-05,47454.0,47450.0,2.05]
["bitfinex","BTCUSD",1633105778799,7.224e-05,47454.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105778997,7.224e-05,47454.0,47448.0,0.11310905]
["bitfinex","BTCUSD",1633105779200,7.224e-05,47454.0,47449.0,0.29545213]
["bitfinex","BTCUSD",1633105779400,7.224e-05,47454.0,47448.0,0.11310905]
["bitfinex","BTCUSD",1633105779798,0.23003648,47454.0,47448.0,0.19858297]
["bitfinex","BTCUSD",1633105780201,7.224e-05,47454.0,47448.0,0.19858297]
["bitfinex","BTCUSD",1633105780403,7.224e-05,47454.0,47448.0,0.08547392]
["bitfinex","BTCUSD",1633105781002,7.224e-05,47454.0,47443.0,0.00121539]
["bitfinex","BTCUSD",1633105781205,0.24092751,47449.0,47438.0,0.72974146]
["bitfinex","BTCUSD",1633105781403,0.33847404,47452.0,47443.0,0.2232]
["bitfinex","BTCUSD",1633105781601,0.33847404,47452.0,47442.0,0.0012788]
["bitfinex","BTCUSD",1633105782007,0.07053148,47443.0,47442.0,0.0012788]
["bitfinex","BTCUSD",1633105782208,0.08868191,47443.0,47438.0,0.30819046]
["bitfinex","BTCUSD",1633105782404,0.20259224,47439.0,47438.0,0.30819046]
["bitfinex","BTCUSD",1633105782605,0.22002234,47439.0,47438.0,0.30819046]
["bitfinex","BTCUSD",1633105782803,0.16480205,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105783404,0.16533215,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105783604,0.18170205,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105783804,0.18170205,47439.0,47438.0,1.35828684]
["bitfinex","BTCUSD",1633105783805,0.0169,47439.0,47438.0,1.35828684]
["bitfinex","BTCUSD",1633105784006,0.1169,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105784806,0.1169,47439.0,47438.0,0.39966398]
["bitfinex","BTCUSD",1633105785805,0.1169,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105786473,0.1093,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105787272,0.31411241,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105787473,0.30780868,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105787670,0.30431344,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105788872,0.28636244,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105789271,0.28689254,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105789471,0.08155003,47439.0,47438.0,0.30828684]
["bitfinex","BTCUSD",1633105789671,0.08155003,47439.0,47438.0,0.90949058]
["bitfinex","BTCUSD",1633105789875,0.08155003,47439.0,47438.0,1.53023739]
["bitfinex","BTCUSD",1633105789876,0.06465003,47439.0,47438.0,1.53023739]
["bitfinex","BTCUSD",1633105790271,0.06465003,47439.0,47438.0,1.47099439]
["bitfinex","BTCUSD",1633105790477,0.06465003,47439.0,47438.0,1.54153248]
["bitfinex","BTCUSD",1633105791472,0.210805,47447.0,47446.0,0.11803514]
["bitfinex","BTCUSD",1633105791673,0.41755237,47447.0,47446.0,0.11803514]
["bitfinex","BTCUSD",1633105791872,0.41755237,47447.0,47446.0,0.17732554]
["bitfinex","BTCUSD",1633105792073,0.41755237,47447.0,47446.0,0.29352967]
["bitfinex","BTCUSD",1633105792275,0.50755237,47447.0,47446.0,0.23423927]
["bitfinex","BTCUSD",1633105792479,0.50755237,47447.0,47446.0,0.11620413]
["bitfinex","BTCUSD",1633105792676,0.50755237,47447.0,47446.0,0.17549941]
["bitfinex","BTCUSD",1633105792677,0.82379637,47447.0,47446.0,0.17549941]
["bitfinex","BTCUSD",1633105792876,0.300805,47447.0,47446.0,2.10929748]
["bitfinex","BTCUSD",1633105793076,0.300805,47447.0,47446.0,0.07347453]
["bitfinex","BTCUSD",1633105793276,0.300805,47447.0,47446.0,0.41412101]
["bitfinex","BTCUSD",1633105793277,5e-06,47447.0,47446.0,0.41412101]
["bitfinex","BTCUSD",1633105793476,5e-06,47447.0,47446.0,0.55714948]
["bitfinex","BTCUSD",1633105793681,5e-06,47447.0,47446.0,0.87327248]
["bitfinex","BTCUSD",1633105793875,5e-06,47447.0,47446.0,0.99172]
["bitfinex","BTCUSD",1633105794475,5e-06,47447.0,47446.0,1.04561]
["bitfinex","BTCUSD",1633105794677,5e-06,47447.0,47446.0,1.04558726]
["bitfinex","BTCUSD",1633105794875,7.224e-05,47454.0,47446.0,1.04558726]
["bitfinex","BTCUSD",1633105794876,7.24e-06,47454.0,47447.0,0.216503]
["bitfinex","BTCUSD",1633105795080,7.24e-06,47454.0,47453.0,0.00123607]
["bitfinex","BTCUSD",1633105795277,7.24e-06,47454.0,47453.0,0.21773907]
["bitfinex","BTCUSD",1633105795477,7.24e-06,47454.0,47453.0,0.39463334]
["bitfinex","BTCUSD",1633105795676,7.24e-06,47454.0,47453.0,0.49108875]
["bitfinex","BTCUSD",1633105796278,7.24e-06,47454.0,47453.0,1.03030275]
["bitfinex","BTCUSD",1633105797080,7.24e-06,47454.0,47453.0,1.14850407]
["bitfinex","BTCUSD",1633105797278,0.00120635,47483.0,47467.0,0.315976]
["bitfinex","BTCUSD",1633105797479,0.31726628,47487.0,47476.0,0.00120987]
["bitfinex","BTCUSD",1633105797480,0.00128428,47487.0,47476.0,0.00120987]
["bitfinex","BTCUSD",1633105797681,0.210684,47486.0,47476.0,0.00120987]
["bitfinex","BTCUSD",1633105797879,0.23757326,47480.0,47476.0,0.00120987]
["bitfinex","BTCUSD",1633105798277,0.23757326,47480.0,47477.0,0.4613774]
["bitfinex","BTCUSD",1633105798480,0.23757326,47480.0,47478.0,0.05389]
["bitfinex","BTCUSD",1633105799084,0.0169,47491.0,47479.0,0.0012513]
["bitfinex","BTCUSD",1633105799278,0.0005301,47495.0,47479.0,0.0012513]
["bitfinex","BTCUSD",1633105799478,0.00031292,47480.0,47479.0,0.0012513]
["bitfinex","BTCUSD",1633105800876,0.21438644,47482.0,47479.0,0.0012513]
["bitfinex","BTCUSD",1633105800877,0.09084334,47482.0,47479.0,0.0012513]
["bitfinex","BTCUSD",1633105802478,0.09084334,47482.0,47478.0,0.17669642]
["bitfinex","BTCUSD",1633105802684,0.09084334,47482.0,47478.0,0.05389]
["bitfinex","BTCUSD",1633105803079,0.01019243,47482.0,47479.0,1.55]
["bitfinex","BTCUSD",1633105803278,0.01019243,47482.0,47480.0,0.05389]
["bitfinex","BTCUSD",1633105803678,0.01019243,47482.0,47480.0,0.369813]
["bitfinex","BTCUSD",1633105804080,0.00127491,47481.0,47480.0,0.05389]
["bitfinex","BTCUSD",1633105804482,0.01870501,47481.0,47480.0,0.05389]
["bitfinex","BTCUSD",1633105804679,0.01870501,47481.0,47480.0,0.00312963]
["bitfinex","BTCUSD",1633105804881,0.0174301,47481.0,47472.0,0.00126235]
["bitfinex","BTCUSD",1633105805083,0.0169,47481.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105805278,0.0174301,47481.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105805681,0.0169,47481.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105806083,0.0174301,47481.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105806285,0.0169,47481.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105806687,0.0005301,47480.0,47474.0,0.09324449]
["bitfinex","BTCUSD",1633105806882,0.01019243,47482.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105807683,0.0169,47486.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105808089,0.07191089,47485.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105808687,0.17920914,47484.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105809086,0.17973924,47484.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105809485,0.17920914,47484.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105809690,0.80125064,47481.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105809885,0.01868074,47481.0,47480.0,6e-05]
["bitfinex","BTCUSD",1633105810691,0.01868074,47481.0,47446.0,0.06141633]
["bitfinex","BTCUSD",1633105810692,0.08853311,47463.0,47450.0,0.09786738]
["bitfinex","BTCUSD",1633105810886,0.08853311,47463.0,47447.0,0.421465]
["bitfinex","BTCUSD",1633105810887,0.20571857,47457.0,47453.0,0.1664]
["bitfinex","BTCUSD",1633105811090,0.00129367,47454.0,47453.0,0.1664]
["bitfinex","BTCUSD",1633105811287,0.01741087,47454.0,47453.0,0.1664]
["bitfinex","BTCUSD",1633105811484,0.01794097,47454.0,47453.0,0.16670105]
["bitfinex","BTCUSD",1633105811685,0.38898533,47454.0,47453.0,0.16670105]
["bitfinex","BTCUSD",1633105811885,0.38967673,47454.0,47453.0,0.16670105]
["bitfinex","BTCUSD",1633105812296,0.18308168,47442.0,47438.0,0.30819046]
["bitfinex","BTCUSD",1633105812489,0.03979609,47433.0,47420.0,1.14616193]
["bitfinex","BTCUSD",1633105812687,0.00126339,47429.0,47426.0,0.1664]
["bitfinex","BTCUSD",1633105812882,0.0169,47428.0,47426.0,0.1664]
["bitfinex","BTCUSD",1633105813084,0.0169,47428.0,47415.0,0.09873812]
["bitfinex","BTCUSD",1633105813085,0.2202353,47424.0,47415.0,0.09873812]
["bitfinex","BTCUSD",1633105813287,0.68344417,47423.0,47419.0,0.16671003]
["bitfinex","BTCUSD",1633105813487,0.0012924,47420.0,47419.0,0.00031003]
["bitfinex","BTCUSD",1633105813690,0.0187225,47420.0,47419.0,0.00031003]
["bitfinex","BTCUSD",1633105813888,0.35671936,47420.0,47409.0,0.1664]
["bitfinex","BTCUSD",1633105814085,0.10334795,47419.0,47409.0,0.1664]
["bitfinex","BTCUSD",1633105814285,0.24392314,47412.0,47409.0,0.1664]
["bitfinex","BTCUSD",1633105814487,0.64364428,47412.0,47409.0,0.1664]
["bitfinex","BTCUSD",1633105814688,0.75811428,47412.0,47411.0,1.66009643]
["bitfinex","BTCUSD",1633105814885,0.75938893,47412.0,47411.0,0.01009643]
["bitfinex","BTCUSD",1633105815085,0.54596579,47412.0,47411.0,0.00589643]
["bitfinex","BTCUSD",1633105815289,1.04469114,47412.0,47411.0,0.00589643]
["bitfinex","BTCUSD",1633105815486,0.95238284,47412.0,47411.0,0.00589643]
["bitfinex","BTCUSD",1633105815690,1.25491648,47412.0,47411.0,0.00589643]
["bitfinex","BTCUSD",1633105815889,1.25491648,47412.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105815890,0.04303817,47410.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105816091,0.18377113,47399.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105816290,0.31662,47394.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105816487,0.32448652,47393.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105816687,0.35849439,47392.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105816887,0.0169,47392.0,47391.0,1.86]
["bitfinex","BTCUSD",1633105817086,0.0169,47392.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105817486,0.0169,47392.0,47391.0,0.46]
["bitfinex","BTCUSD",1633105817690,0.0169,47392.0,47391.0,0.46122907]
["bitfinex","BTCUSD",1633105817887,0.0169,47392.0,47391.0,0.01]
["bitfinex","BTCUSD",1633105818286,0.0169,47392.0,47391.0,0.36]
["bitfinex","BTCUSD",1633105818488,0.0169,47392.0,47391.0,0.37]
["bitfinex","BTCUSD",1633105818690,0.00682746,47417.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105818691,0.00120779,47412.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105818886,0.00682746,47417.0,47402.0,0.00125001]
["bitfinex","BTCUSD",1633105818887,0.11635452,47411.0,47402.0,0.00125001]
["bitfinex","BTCUSD",1633105819086,0.09615563,47410.0,47396.0,0.3896699]
["bitfinex","BTCUSD",1633105819288,0.13657422,47409.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105819487,0.29017658,47402.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105819688,0.0169,47401.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105819888,0.21474925,47396.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105820095,0.23042482,47396.0,47395.0,0.20969969]
["bitfinex","BTCUSD",1633105820287,0.23042482,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105820687,0.0169,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105821687,0.2117156,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105822290,0.21291959,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105823091,0.2117156,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105823288,0.0169,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105823692,0.50357683,47396.0,47395.0,0.2098926]
["bitfinex","BTCUSD",1633105823890,0.50357683,47396.0,47395.0,0.2048926]
["bitfinex","BTCUSD",1633105824292,0.75031027,47396.0,47395.0,0.2048926]
["bitfinex","BTCUSD",1633105824491,0.37563344,47396.0,47395.0,0.2048926]
["bitfinex","BTCUSD",1633105824696,0.26310651,47395.0,47391.0,0.02]
["bitfinex","BTCUSD",1633105824893,0.00126019,47390.0,47388.0,0.126614]
["bitfinex","BTCUSD",1633105825195,0.00126019,47390.0,47359.0,0.00122411]
["bitfinex","BTCUSD",1633105825196,0.00120009,47380.0,47359.0,0.00122411]
["bitfinex","BTCUSD",1633105825392,0.00120009,47380.0,47351.0,0.01]
["bitfinex","BTCUSD",1633105825393,0.00128266,47372.0,47351.0,0.01]
["bitfinex","BTCUSD",1633105825589,0.00128266,47372.0,47362.0,0.12472826]
["bitfinex","BTCUSD",1633105825590,0.10351925,47372.0,47362.0,0.12472826]
["bitfinex","BTCUSD",1633105825793,0.0169,47372.0,47366.0,0.00127436]
["bitfinex","BTCUSD",1633105825991,0.0169,47372.0,47371.0,0.01124419]
["bitfinex","BTCUSD",1633105826391,0.0169,47372.0,47371.0,0.01]
["bitfinex","BTCUSD",1633105827792,0.0169,47372.0,47371.0,0.01555674]
["bitfinex","BTCUSD",1633105828994,0.12502959,47377.0,47372.0,1.45]
["bitfinex","BTCUSD",1633105829194,0.0169,47376.0,47371.0,0.01555674]
["bitfinex","BTCUSD",1633105829597,0.01815562,47376.0,47371.0,0.01555674]
["bitfinex","BTCUSD",1633105829796,0.19249723,47373.0,47371.0,0.01555674]
["bitfinex","BTCUSD",1633105830197,0.19249723,47373.0,47372.0,0.00027743]
["bitfinex","BTCUSD",1633105830598,0.52796614,47373.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105830797,0.65341614,47373.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105830996,0.0005301,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105831199,0.10951154,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105831400,0.21399051,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105831796,0.21452061,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105832198,0.53076151,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105832397,0.21399051,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105832799,0.21527252,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105832997,0.62209905,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105833199,0.31140892,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105833397,0.31140892,47372.0,47371.0,0.00543753]
["bitfinex","BTCUSD",1633105833598,0.21580262,47372.0,47371.0,0.00543753]
["bitfinex","BTCUSD",1633105834002,0.21399051,47372.0,47371.0,0.00543753]
["bitfinex","BTCUSD",1633105834905,0.21399051,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105834906,0.20919065,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105835304,0.21100817,47372.0,47371.0,0.00063767]
["bitfinex","BTCUSD",1633105835699,0.21100817,47372.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105835700,0.26904662,47359.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105835900,0.0169,47358.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105836099,0.3645948,47370.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105836100,0.0169,47357.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105836303,0.0169,47356.0,47355.0,0.00128956]
["bitfinex","BTCUSD",1633105836508,0.0169,47361.0,47359.0,0.00015686]
["bitfinex","BTCUSD",1633105836901,0.0169,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105837099,0.2357674,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105837499,0.1357674,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105837700,0.28008698,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105837900,0.28134007,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105838101,0.0169,47361.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105839501,0.18492987,47363.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105839704,0.0174301,47362.0,47360.0,0.00014479]
["bitfinex","BTCUSD",1633105839970,0.29867515,47361.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105840103,0.29994108,47361.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105840299,0.29494108,47361.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105840905,0.00180067,47360.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105841106,0.01870067,47360.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105841305,0.5,47374.0,47359.0,0.00480227]
["bitfinex","BTCUSD",1633105841306,0.00122938,47366.0,47359.0,0.70495913]
["bitfinex","BTCUSD",1633105841504,0.0169,47381.0,47366.0,0.00122478]
["bitfinex","BTCUSD",1633105841707,0.0005301,47380.0,47366.0,0.00122478]
["bitfinex","BTCUSD",1633105841903,0.0169,47381.0,47369.0,0.11680523]
["bitfinex","BTCUSD",1633105841904,0.12095841,47381.0,47369.0,0.11680523]
["bitfinex","BTCUSD",1633105842103,0.12095841,47381.0,47370.0,0.27699924]
["bitfinex","BTCUSD",1633105842303,0.0169,47381.0,47373.0,0.07594032]
["bitfinex","BTCUSD",1633105842505,0.04,47382.0,47380.0,0.00123786]
["bitfinex","BTCUSD",1633105842703,0.04,47382.0,47381.0,2.766503]
["bitfinex","BTCUSD",1633105842904,0.04,47382.0,47381.0,0.21774]
["bitfinex","BTCUSD",1633105843204,0.16509651,47395.0,47382.0,0.11498031]
["bitfinex","BTCUSD",1633105843506,0.16509651,47395.0,47394.0,2.4689821]
["bitfinex","BTCUSD",1633105843707,0.16509651,47395.0,47394.0,2.6854851]
["bitfinex","BTCUSD",1633105843907,0.566365,47415.0,47395.0,0.26310651]
["bitfinex","BTCUSD",1633105844108,0.2499,47415.0,47396.0,0.70366125]
["bitfinex","BTCUSD",1633105844310,0.2499,47415.0,47404.0,0.00123056]
["bitfinex","BTCUSD",1633105844508,0.2499,47415.0,47408.0,0.07419445]
["bitfinex","BTCUSD",1633105844509,0.2114254,47414.0,47408.0,0.07419445]
["bitfinex","BTCUSD",1633105844705,0.2114254,47414.0,47409.0,0.29595544]
["bitfinex","BTCUSD",1633105844907,0.2114254,47414.0,47404.0,0.32637267]
["bitfinex","BTCUSD",1633105845104,0.00037368,47405.0,47404.0,0.00123056]
["bitfinex","BTCUSD",1633105845708,0.00037368,47405.0,47404.0,0.09807584]
["bitfinex","BTCUSD",1633105845906,0.00037368,47405.0,47404.0,0.3768848]
["bitfinex","BTCUSD",1633105846103,0.00037368,47405.0,47404.0,0.38168219]
["bitfinex","BTCUSD",1633105846907,0.00037368,47405.0,47404.0,0.00602795]
["bitfinex","BTCUSD",1633105847402,0.00037368,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105847605,0.01903983,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105848204,0.01727368,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105848604,0.01780378,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105849210,0.01727368,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105850205,0.01780378,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105850605,0.01727368,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105855109,0.01727368,47405.0,47404.0,2.55605105]
["bitfinex","BTCUSD",1633105855110,0.00037368,47405.0,47404.0,2.55605105]
["bitfinex","BTCUSD",1633105855309,0.00037368,47405.0,47404.0,2.77255405]
["bitfinex","BTCUSD",1633105855507,0.00037368,47405.0,47404.0,2.7738387]
["bitfinex","BTCUSD",1633105855710,0.00037368,47405.0,47404.0,0.2238387]
["bitfinex","BTCUSD",1633105857708,0.00037368,47405.0,47404.0,0.0073357]
["bitfinex","BTCUSD",1633105858012,0.01727368,47405.0,47404.0,0.00479739]
["bitfinex","BTCUSD",1633105860312,0.01727368,47405.0,47404.0,0.85879739]
["bitfinex","BTCUSD",1633105860509,0.01727368,47405.0,47404.0,0.00879739]
["bitfinex","BTCUSD",1633105861812,0.21759646,47423.0,47404.0,0.00879739]
["bitfinex","BTCUSD",1633105861813,0.0169,47418.0,47405.0,2.55]
["bitfinex","BTCUSD",1633105862009,0.00124384,47428.0,47405.0,2.55]
["bitfinex","BTCUSD",1633105862010,0.0169,47424.0,47411.0,0.00122814]
["bitfinex","BTCUSD",1633105862412,0.23442015,47412.0,47410.0,0.07770209]
["bitfinex","BTCUSD",1633105862607,0.23442015,47412.0,47406.0,0.30670076]
["bitfinex","BTCUSD",1633105862810,0.23442015,47412.0,47405.0,2.55]
["bitfinex","BTCUSD",1633105862811,7.231e-05,47411.0,47405.0,2.55]
["bitfinex","BTCUSD",1633105863007,7.231e-05,47411.0,47406.0,0.216503]
["bitfinex","BTCUSD",1633105863609,7.231e-05,47411.0,47406.0,0.49427691]
["bitfinex","BTCUSD",1633105863807,7.231e-05,47411.0,47407.0,0.27912561]
["bitfinex","BTCUSD",1633105864008,7.231e-05,47411.0,47409.0,0.00125399]
["bitfinex","BTCUSD",1633105864407,6.026e-05,47410.0,47409.0,0.00125399]
["bitfinex","BTCUSD",1633105864609,6.026e-05,47410.0,47409.0,0.21775699]
["bitfinex","BTCUSD",1633105864808,6.026e-05,47410.0,47409.0,0.76775699]
["bitfinex","BTCUSD",1633105865011,6.026e-05,47410.0,47409.0,1.05899226]
["bitfinex","BTCUSD",1633105865209,2.6e-07,47410.0,47409.0,1.28219226]
["bitfinex","BTCUSD",1633105865412,0.210933,47441.0,47409.0,1.28219226]
["bitfinex","BTCUSD",1633105865413,0.32478941,47438.0,47411.0,6e-05]
["bitfinex","BTCUSD",1633105865609,0.32478941,47438.0,47409.0,2.40341828]
["bitfinex","BTCUSD",1633105865610,0.11419297,47436.0,47429.0,0.00129671]
["bitfinex","BTCUSD",1633105865818,0.32478941,47438.0,47429.0,0.00129671]
["bitfinex","BTCUSD",1633105866011,0.32478941,47438.0,47421.0,0.40552776]
["bitfinex","BTCUSD",1633105866012,0.00024096,47430.0,47421.0,0.40552776]
["bitfinex","BTCUSD",1633105866212,0.20537308,47424.0,47421.0,0.0741733]
["bitfinex","BTCUSD",1633105866414,0.08726922,47429.0,47421.0,0.0741733]
["bitfinex","BTCUSD",1633105866613,0.00124124,47434.0,47422.0,0.2878301]
["bitfinex","BTCUSD",1633105866814,0.10080231,47429.0,47422.0,0.2878301]
["bitfinex","BTCUSD",1633105867010,0.00015664,47423.0,47422.0,0.2878301]
["bitfinex","BTCUSD",1633105867213,0.00015664,47423.0,47422.0,0.5043331]
["bitfinex","BTCUSD",1633105867414,0.00015664,47423.0,47422.0,0.216503]
["bitfinex","BTCUSD",1633105867616,0.00015664,47423.0,47419.0,0.00127401]
["bitfinex","BTCUSD",1633105867811,0.15280706,47424.0,47419.0,0.00127401]
["bitfinex","BTCUSD",1633105868614,0.07928282,47422.0,47407.0,0.63519954]
["bitfinex","BTCUSD",1633105868814,0.17900221,47411.0,47407.0,0.63519954]
["bitfinex","BTCUSD",1633105869214,0.0169,47413.0,47410.0,0.00013258]
["bitfinex","BTCUSD",1633105869414,0.0169,47413.0,47412.0,1.50582864]
["bitfinex","BTCUSD",1633105869614,0.0169,47413.0,47412.0,0.00010847]
["bitfinex","BTCUSD",1633105870219,1.6717,47427.0,47412.0,0.21661147]
["bitfinex","BTCUSD",1633105870220,0.0169,47419.0,47412.0,0.21661147]
["bitfinex","BTCUSD",1633105870412,0.23590043,47416.0,47412.0,0.00139204]
["bitfinex","BTCUSD",1633105870814,0.23590043,47416.0,47415.0,7.231e-05]
["bitfinex","BTCUSD",1633105871016,0.31618203,47416.0,47415.0,7.231e-05]
["bitfinex","BTCUSD",1633105871215,0.23590043,47416.0,47415.0,7.231e-05]
["bitfinex","BTCUSD",1633105872416,0.25280043,47416.0,47415.0,7.231e-05]
["bitfinex","BTCUSD",1633105872615,0.25280043,47416.0,47415.0,0.00128472]
["bitfinex","BTCUSD",1633105872822,0.0169,47416.0,47415.0,0.10128472]
["bitfinex","BTCUSD",1633105873882,0.26463332,47416.0,47415.0,0.10128472]
["bitfinex","BTCUSD",1633105874479,0.0169,47416.0,47415.0,0.10128472]
["bitfinex","BTCUSD",1633105875082,0.0169,47416.0,47415.0,0.10007231]
["bitfinex","BTCUSD",1633105875284,0.0169,47416.0,47415.0,0.05007231]
["bitfinex","BTCUSD",1633105875487,0.22257326,47416.0,47415.0,0.05007231]
["bitfinex","BTCUSD",1633105875685,0.22310336,47416.0,47415.0,0.05007231]
["bitfinex","BTCUSD",1633105876087,0.53957536,47416.0,47415.0,0.05007231]
["bitfinex","BTCUSD",1633105876488,0.22310336,47416.0,47415.0,0.04992764]
["bitfinex","BTCUSD",1633105876889,0.22310336,47416.0,47415.0,0.05472433]
["bitfinex","BTCUSD",1633105877489,1.89480336,47416.0,47415.0,0.05472433]
["bitfinex","BTCUSD",1633105877694,1.89480336,47416.0,47392.0,0.45057021]
["bitfinex","BTCUSD",1633105877695,1.25,47392.0,47386.0,0.11963584]
["bitfinex","BTCUSD",1633105877890,1.25,47392.0,47377.0,0.11989596]
["bitfinex","BTCUSD",1633105877891,0.5632,47385.0,47377.0,0.11989596]
["bitfinex","BTCUSD",1633105878094,0.00123158,47380.0,47370.0,0.12008005]
["bitfinex","BTCUSD",1633105878292,0.00125648,47369.0,47368.0,0.12016171]
["bitfinex","BTCUSD",1633105878488,0.00125648,47369.0,47367.0,0.69666819]
["bitfinex","BTCUSD",1633105878489,0.32123885,47369.0,47367.0,0.69666819]
["bitfinex","BTCUSD",1633105878691,0.32123885,47369.0,47368.0,0.2232]
["bitfinex","BTCUSD",1633105878692,0.0174301,47369.0,47368.0,0.2232]
["bitfinex","BTCUSD",1633105878889,0.0012839,47382.0,47368.0,0.2232]
["bitfinex","BTCUSD",1633105878890,2.03926704,47378.0,47369.0,2.55]
["bitfinex","BTCUSD",1633105879089,2.03926704,47378.0,47374.0,0.00126883]
["bitfinex","BTCUSD",1633105879291,2.03926704,47378.0,47375.0,0.00048246]
["bitfinex","BTCUSD",1633105879690,0.27241829,47377.0,47375.0,0.00048246]
["bitfinex","BTCUSD",1633105880089,5.971e-05,47376.0,47367.0,0.0809436]
["bitfinex","BTCUSD",1633105880288,0.27241829,47377.0,47371.0,0.2232]
["bitfinex","BTCUSD",1633105880489,0.27241829,47377.0,47372.0,0.00123461]
["bitfinex","BTCUSD",1633105880888,0.27241829,47377.0,47367.0,0.07966819]
["bitfinex","BTCUSD",1633105880889,0.27241829,47377.0,47368.0,0.11602634]
["bitfinex","BTCUSD",1633105881089,0.0169,47376.0,47367.0,0.07966819]
["bitfinex","BTCUSD",1633105881488,0.0169,47376.0,47365.0,0.21238588]
["bitfinex","BTCUSD",1633105881888,0.0169,47376.0,47365.0,0.21285627]
["bitfinex","BTCUSD",1633105882090,0.22107479,47371.0,47370.0,0.10435522]
["bitfinex","BTCUSD",1633105882488,0.0169,47376.0,47370.0,0.10435522]
["bitfinex","BTCUSD",1633105882489,0.0169,47376.0,47370.0,0.07442761]
["bitfinex","BTCUSD",1633105883090,0.0169,47376.0,47370.0,7.239e-05]
["bitfinex","BTCUSD",1633105883293,0.0169,47376.0,47371.0,8.53e-05]
["bitfinex","BTCUSD",1633105883590,0.23590242,47375.0,47371.0,8.53e-05]
["bitfinex","BTCUSD",1633105883791,0.0169,47374.0,47371.0,8.53e-05]
["bitfinex","BTCUSD",1633105885391,0.00126337,47373.0,47371.0,8.53e-05]
["bitfinex","BTCUSD",1633105885590,0.0169,47372.0,47371.0,8.53e-05]
["bitfinex","BTCUSD",1633105885990,0.0169,47372.0,47371.0,0.00014562]
["bitfinex","BTCUSD",1633105888198,0.0150694,47372.0,47371.0,1.55014562]
["bitfinex","BTCUSD",1633105888400,0.01090388,47372.0,47371.0,0.00061601]
["bitfinex","BTCUSD",1633105888596,0.01090388,47372.0,47371.0,1.77334562]
["bitfinex","BTCUSD",1633105888597,0.00485058,47372.0,47371.0,1.77334562]
["bitfinex","BTCUSD",1633105888796,0.00485058,47372.0,47371.0,0.22334562]
["bitfinex","BTCUSD",1633105888997,0.00485058,47372.0,47371.0,0.34181263]
["bitfinex","BTCUSD",1633105890396,0.00485058,47372.0,47371.0,0.55831563]
["bitfinex","BTCUSD",1633105891198,0.0169,47380.0,47371.0,0.55831563]
["bitfinex","BTCUSD",1633105891398,0.0169,47380.0,47371.0,0.11861263]
["bitfinex","BTCUSD",1633105891998,0.0169,47380.0,47375.0,0.2232]
["bitfinex","BTCUSD",1633105892201,0.5632,47385.0,47375.0,0.2232]
["bitfinex","BTCUSD",1633105892202,0.5632,47385.0,47379.0,0.00124983]
["bitfinex","BTCUSD",1633105892400,0.5632,47385.0,47384.0,0.09415397]
["bitfinex","BTCUSD",1633105892599,0.5632,47385.0,47384.0,0.00120211]
["bitfinex","BTCUSD",1633105892799,0.5632844,47385.0,47384.0,0.00120211]
["bitfinex","BTCUSD",1633105892997,0.82924209,47385.0,47384.0,0.00120211]
["bitfinex","BTCUSD",1633105893399,0.75448921,47385.0,47384.0,0.00090529]
["bitfinex","BTCUSD",1633105893608,1.6717,47387.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105893802,1.6717,47393.0,47386.0,0.56599418]
["bitfinex","BTCUSD",1633105894000,1.6717,47393.0,47392.0,0.00124921]
["bitfinex","BTCUSD",1633105894199,1.6717,47393.0,47386.0,0.29636241]
["bitfinex","BTCUSD",1633105894399,1.76862532,47393.0,47386.0,0.00121425]
["bitfinex","BTCUSD",1633105894601,0.18067444,47392.0,47386.0,0.00121425]
["bitfinex","BTCUSD",1633105895002,0.28690719,47391.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105895199,0.30380719,47391.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105895400,0.45125233,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105895604,0.83551481,47385.0,47384.0,0.00022515]
["bitfinex","BTCUSD",1633105895804,0.85363024,47385.0,47384.0,0.00022515]
["bitfinex","BTCUSD",1633105898203,0.85241481,47385.0,47384.0,0.00022515]
["bitfinex","BTCUSD",1633105900804,0.85241481,47385.0,47384.0,0.00502495]
["bitfinex","BTCUSD",1633105901511,0.85241481,47385.0,47359.0,0.422277]
["bitfinex","BTCUSD",1633105901512,1.95,47383.0,47359.0,0.422277]
["bitfinex","BTCUSD",1633105901708,0.19384863,47384.0,47354.0,0.21111736]
["bitfinex","BTCUSD",1633105901709,0.00124372,47371.0,47354.0,0.21111736]
["bitfinex","BTCUSD",1633105901907,0.0169,47370.0,47355.0,0.10607039]
["bitfinex","BTCUSD",1633105902307,0.0169,47370.0,47366.0,0.09404514]
["bitfinex","BTCUSD",1633105902510,0.0169,47382.0,47369.0,0.00123286]
["bitfinex","BTCUSD",1633105902906,0.0169,47382.0,47370.0,9.649e-05]
["bitfinex","BTCUSD",1633105903108,0.2011501,47372.0,47370.0,9.649e-05]
["bitfinex","BTCUSD",1633105903310,0.2011501,47372.0,47368.0,0.00122515]
["bitfinex","BTCUSD",1633105903510,0.2011501,47372.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633105904309,0.36386098,47374.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633105904510,0.0005301,47377.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633105904709,0.10348331,47378.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633105904908,0.0005301,47377.0,47368.0,0.211091]
["bitfinex","BTCUSD",1633105905109,0.3172321,47377.0,47364.0,0.00126703]
["bitfinex","BTCUSD",1633105905312,0.2041091,47368.0,47364.0,0.00126703]
["bitfinex","BTCUSD",1633105905510,0.0005301,47377.0,47366.0,0.2232]
["bitfinex","BTCUSD",1633105905511,0.37868877,47377.0,47366.0,0.2232]
["bitfinex","BTCUSD",1633105905713,0.37868877,47377.0,47365.0,0.08483119]
["bitfinex","BTCUSD",1633105905978,0.0005301,47376.0,47365.0,0.08483119]
["bitfinex","BTCUSD",1633105906110,0.0005301,47376.0,47365.0,0.0896324]
["bitfinex","BTCUSD",1633105906310,0.3172301,47376.0,47365.0,0.0896324]
["bitfinex","BTCUSD",1633105906512,0.24626246,47371.0,47365.0,0.0896324]
["bitfinex","BTCUSD",1633105907312,0.211138,47378.0,47365.0,0.0896324]
["bitfinex","BTCUSD",1633105907513,0.211138,47378.0,47373.0,0.09145451]
["bitfinex","BTCUSD",1633105907712,0.316693,47377.0,47373.0,0.09145451]
["bitfinex","BTCUSD",1633105908312,0.23546108,47376.0,47373.0,0.09145451]
["bitfinex","BTCUSD",1633105908512,0.23546108,47376.0,47366.0,0.62407708]
["bitfinex","BTCUSD",1633105908719,0.23546108,47376.0,47366.0,0.316683]
["bitfinex","BTCUSD",1633105908973,0.23546108,47376.0,47367.0,0.04886277]
["bitfinex","BTCUSD",1633105909117,0.23546108,47376.0,47365.0,0.00480121]
["bitfinex","BTCUSD",1633105909314,0.23546108,47376.0,47366.0,0.04887174]
["bitfinex","BTCUSD",1633105909515,0.00123391,47373.0,47366.0,0.07704519]
["bitfinex","BTCUSD",1633105909717,0.19900614,47367.0,47366.0,0.07704519]
["bitfinex","BTCUSD",1633105909915,0.19900614,47367.0,47365.0,0.00480121]
["bitfinex","BTCUSD",1633105910515,0.29484359,47370.0,47365.0,0.00480121]
["bitfinex","BTCUSD",1633105910915,0.29484359,47370.0,47367.0,0.09632273]
["bitfinex","BTCUSD",1633105911117,0.04015971,47367.0,47365.0,0.00480121]
["bitfinex","BTCUSD",1633105911419,0.22041023,47358.0,47351.0,0.0107651]
["bitfinex","BTCUSD",1633105911621,0.01834879,47364.0,47352.0,0.04976093]
["bitfinex","BTCUSD",1633105911817,0.0005301,47363.0,47362.0,0.00126275]
["bitfinex","BTCUSD",1633105912015,0.00144879,47364.0,47362.0,0.00126275]
["bitfinex","BTCUSD",1633105912217,0.00144879,47364.0,47362.0,9.652e-05]
["bitfinex","BTCUSD",1633105912416,0.00144879,47364.0,47363.0,2.20134195]
["bitfinex","BTCUSD",1633105912619,0.00144879,47364.0,47363.0,0.21784495]
["bitfinex","BTCUSD",1633105912815,0.00144879,47364.0,47363.0,0.00134195]
["bitfinex","BTCUSD",1633105913015,0.00197889,47364.0,47363.0,0.00134195]
["bitfinex","BTCUSD",1633105913215,0.00144879,47364.0,47363.0,0.00134195]
["bitfinex","BTCUSD",1633105913618,0.20980111,47364.0,47363.0,0.00134195]
["bitfinex","BTCUSD",1633105913818,0.20835232,47364.0,47363.0,0.00134195]
["bitfinex","BTCUSD",1633105914017,0.20835232,47364.0,47363.0,8.446e-05]
["bitfinex","BTCUSD",1633105914417,0.04015971,47367.0,47363.0,0.00135346]
["bitfinex","BTCUSD",1633105914817,0.04015971,47367.0,47365.0,6.033e-05]
["bitfinex","BTCUSD",1633105916019,0.0005301,47366.0,47362.0,0.08976085]
["bitfinex","BTCUSD",1633105916222,0.04015971,47367.0,47362.0,0.08976085]
["bitfinex","BTCUSD",1633105916620,0.25132271,47367.0,47362.0,0.08976085]
["bitfinex","BTCUSD",1633105916821,0.20368003,47363.0,47358.0,0.00121955]
["bitfinex","BTCUSD",1633105917421,0.0005301,47362.0,47358.0,0.00121955]
["bitfinex","BTCUSD",1633105917619,0.2117101,47362.0,47358.0,0.00121955]
["bitfinex","BTCUSD",1633105917819,0.20368003,47363.0,47358.0,0.00121955]
["bitfinex","BTCUSD",1633105918020,0.0005301,47366.0,47361.0,0.09040441]
["bitfinex","BTCUSD",1633105918222,0.04015971,47367.0,47361.0,0.09040441]
["bitfinex","BTCUSD",1633105919122,0.19536789,47366.0,47362.0,0.316688]
["bitfinex","BTCUSD",1633105919424,0.04015971,47367.0,47361.0,0.09040441]
["bitfinex","BTCUSD",1633105920422,0.20965496,47364.0,47358.0,0.10999522]
["bitfinex","BTCUSD",1633105920621,0.04015971,47367.0,47358.0,0.10999522]
["bitfinex","BTCUSD",1633105920821,1.6717,47360.0,47358.0,0.10999522]
["bitfinex","BTCUSD",1633105921221,1.6717,47360.0,47359.0,0.70007239]
["bitfinex","BTCUSD",1633105921421,1.6717,47366.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105921625,0.24707855,47362.0,47359.0,0.08808659]
["bitfinex","BTCUSD",1633105922123,1.91877855,47362.0,47359.0,0.08808659]
["bitfinex","BTCUSD",1633105922321,1.91877855,47362.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105922523,0.29797016,47360.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105922723,1.96967016,47360.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105923721,1.6717,47360.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105925325,1.6722301,47364.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105925526,0.24031713,47362.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105925725,0.0005301,47361.0,47359.0,7.239e-05]
["bitfinex","BTCUSD",1633105926126,0.0005301,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105926326,1.6717,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105927130,0.18917059,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105927329,1.86034049,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105927528,1.6717,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105927726,0.0005301,47362.0,47361.0,0.00129247]
["bitfinex","BTCUSD",1633105928129,1.6722301,47366.0,47361.0,0.00129247]
["bitfinex","BTCUSD",1633105928331,0.28619326,47365.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105928530,0.51321972,47365.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105928729,0.0005301,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105928931,1.6722301,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105929332,0.0005301,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105929531,1.6722301,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105930002,0.00129911,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105930134,1.68989911,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105930533,1.69042921,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105931332,1.6891301,47361.0,47360.0,0.12125179]
["bitfinex","BTCUSD",1633105931534,1.6717,47361.0,47360.0,0.12248324]
["bitfinex","BTCUSD",1633105931733,1.6717,47365.0,47360.0,0.12248324]
["bitfinex","BTCUSD",1633105932133,1.6717,47365.0,47360.0,0.00129177]
["bitfinex","BTCUSD",1633105932341,0.04015971,47367.0,47360.0,0.00129177]
["bitfinex","BTCUSD",1633105932342,0.19557358,47364.0,47360.0,0.00129177]
["bitfinex","BTCUSD",1633105932535,1.86727358,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105932733,1.86674348,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105932932,1.6717,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105933138,1.6717,47364.0,47362.0,0.0986627]
["bitfinex","BTCUSD",1633105933340,1.6717,47366.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105933736,0.0005301,47365.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105933937,0.22206683,47362.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105934139,1.89376683,47362.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105934338,0.0005301,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105934538,1.6722301,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105936341,1.6717,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105936945,1.6722301,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105937343,1.7708039,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105937544,1.6717,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105938144,1.6722301,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105939746,1.6717,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105940150,1.98847,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105940346,0.0005301,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105940547,1.98847,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105940745,1.6717,47364.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105941349,1.6717,47366.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105941547,0.0005301,47365.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105941745,1.71185971,47367.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105942014,1.71185971,47367.0,47362.0,0.00126028]
["bitfinex","BTCUSD",1633105942346,1.71185971,47367.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105942347,0.11838492,47363.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105942546,0.34479661,47362.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105942750,0.0005301,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105942947,0.23222012,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105943147,0.32312599,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105943349,1.99482599,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105944747,2.31161499,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105946050,1.90392012,47361.0,47360.0,6.032e-05]
["bitfinex","BTCUSD",1633105947052,1.6722301,47361.0,47360.0,0.09865855]
["bitfinex","BTCUSD",1633105947251,1.6717,47361.0,47360.0,0.09865855]
["bitfinex","BTCUSD",1633105948652,1.71185971,47367.0,47361.0,0.05291062]
["bitfinex","BTCUSD",1633105948851,1.71185971,47367.0,47360.0,2.37476767]
["bitfinex","BTCUSD",1633105948852,1.61878938,47361.0,47360.0,2.37476767]
["bitfinex","BTCUSD",1633105949052,0.70313773,47361.0,47360.0,2.59127067]
["bitfinex","BTCUSD",1633105949452,0.70313773,47361.0,47360.0,2.95238996]
["bitfinex","BTCUSD",1633105949653,0.70313773,47361.0,47360.0,3.17558996]
["bitfinex","BTCUSD",1633105949852,0.55313773,47361.0,47360.0,1.64782299]
["bitfinex","BTCUSD",1633105950054,0.55313773,47361.0,47360.0,2.96221196]
["bitfinex","BTCUSD",1633105950456,0.25313773,47361.0,47360.0,1.49221196]
["bitfinex","BTCUSD",1633105950852,0.04015971,47367.0,47361.0,1.13143773]
["bitfinex","BTCUSD",1633105951117,0.04015971,47367.0,47366.0,0.31910611]
["bitfinex","BTCUSD",1633105951312,0.04015971,47367.0,47366.0,0.53560911]
["bitfinex","BTCUSD",1633105951912,0.04015971,47367.0,47366.0,0.60445366]
["bitfinex","BTCUSD",1633105952313,0.04015971,47367.0,47366.0,0.82765366]
["bitfinex","BTCUSD",1633105952516,1.71185971,47367.0,47366.0,1.09083926]
["bitfinex","BTCUSD",1633105953117,1.71185971,47367.0,47366.0,0.82765366]
["bitfinex","BTCUSD",1633105954719,0.50585971,47367.0,47366.0,3.37765366]
["bitfinex","BTCUSD",1633105954917,0.4657,47367.0,47366.0,1.94765366]
["bitfinex","BTCUSD",1633105955321,0.4657,47367.0,47366.0,1.94386594]
["bitfinex","BTCUSD",1633105955918,0.83557512,47385.0,47367.0,2.55]
["bitfinex","BTCUSD",1633105956119,1.33457512,47385.0,47382.0,0.00122337]
["bitfinex","BTCUSD",1633105956318,0.0005301,47384.0,47382.0,0.00064171]
["bitfinex","BTCUSD",1633105956519,1.33457512,47385.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105956520,0.00019296,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105956720,0.49972306,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105957919,0.49919296,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105958518,0.49919296,47383.0,47382.0,0.27212224]
["bitfinex","BTCUSD",1633105958720,0.49919296,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105958920,0.49972306,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105959325,0.49919296,47383.0,47382.0,0.00129267]
["bitfinex","BTCUSD",1633105965123,0.49919296,47383.0,47379.0,0.21104]
["bitfinex","BTCUSD",1633105965523,0.00015679,47380.0,47379.0,0.21104]
["bitfinex","BTCUSD",1633105965924,0.00015679,47380.0,47379.0,0.21226961]
["bitfinex","BTCUSD",1633105966137,0.00015679,47380.0,47379.0,0.52884761]
["bitfinex","BTCUSD",1633105966333,0.00015679,47380.0,47379.0,0.74535061]
["bitfinex","BTCUSD",1633105967538,0.00015679,47380.0,47379.0,0.52884761]
["bitfinex","BTCUSD",1633105968140,0.49239257,47383.0,47380.0,2.766503]
["bitfinex","BTCUSD",1633105968342,0.4924,47384.0,47383.0,2.95726612]
["bitfinex","BTCUSD",1633105968540,0.40752712,47394.0,47385.0,1.2637635]
["bitfinex","BTCUSD",1633105968742,0.0005301,47411.0,47394.0,0.17107454]
["bitfinex","BTCUSD",1633105968941,0.12313394,47418.0,47406.0,0.00123333]
["bitfinex","BTCUSD",1633105968942,0.0005301,47412.0,47406.0,0.00123333]
["bitfinex","BTCUSD",1633105969141,0.21104,47423.0,47406.0,0.00123333]
["bitfinex","BTCUSD",1633105969142,0.0005301,47417.0,47411.0,0.07892889]
["bitfinex","BTCUSD",1633105969341,0.0005301,47424.0,47416.0,0.00122198]
["bitfinex","BTCUSD",1633105969539,0.20052,47425.0,47420.0,0.00125655]
["bitfinex","BTCUSD",1633105969741,0.19052,47425.0,47420.0,0.00125655]
["bitfinex","BTCUSD",1633105969940,0.19052,47425.0,47424.0,0.00129562]
["bitfinex","BTCUSD",1633105970145,2e-05,47425.0,47424.0,3.03256783]
["bitfinex","BTCUSD",1633105970341,2e-05,47425.0,47424.0,0.70576783]
["bitfinex","BTCUSD",1633105970342,0.00054222,47425.0,47424.0,0.70576783]
["bitfinex","BTCUSD",1633105970541,0.00054222,47425.0,47424.0,0.82281036]
["bitfinex","BTCUSD",1633105970739,0.00054222,47425.0,47424.0,1.94281036]
["bitfinex","BTCUSD",1633105971138,0.00054222,47425.0,47424.0,2.36951894]
["bitfinex","BTCUSD",1633105971342,0.00054222,47425.0,47424.0,0.90927641]
["bitfinex","BTCUSD",1633105971938,0.00054222,47425.0,47424.0,0.79881483]
["bitfinex","BTCUSD",1633105972143,0.00054222,47425.0,47424.0,0.00129562]
["bitfinex","BTCUSD",1633105972340,0.00054222,47425.0,47415.0,0.03]
["bitfinex","BTCUSD",1633105972341,0.00175008,47425.0,47415.0,0.03]
["bitfinex","BTCUSD",1633105972540,0.23570727,47416.0,47415.0,0.03]
["bitfinex","BTCUSD",1633105972742,0.00043386,47416.0,47415.0,0.03]
["bitfinex","BTCUSD",1633105972942,0.10464479,47416.0,47415.0,0.216503]
["bitfinex","BTCUSD",1633105973139,0.10464479,47416.0,47413.0,0.20388687]
["bitfinex","BTCUSD",1633105973338,0.10464479,47416.0,47414.0,0.211503]
["bitfinex","BTCUSD",1633105973339,0.00043386,47416.0,47414.0,0.211503]
["bitfinex","BTCUSD",1633105973543,0.0005301,47427.0,47414.0,0.211503]
["bitfinex","BTCUSD",1633105973739,0.0005301,47427.0,47413.0,0.09828687]
["bitfinex","BTCUSD",1633105973740,0.23362608,47421.0,47413.0,0.09828687]
["bitfinex","BTCUSD",1633105973943,0.23362608,47421.0,47414.0,0.21757]
["bitfinex","BTCUSD",1633105974139,0.0005301,47427.0,47414.0,0.21757]
["bitfinex","BTCUSD",1633105974346,0.10059867,47420.0,47414.0,0.19578183]
["bitfinex","BTCUSD",1633105974543,0.10059867,47420.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105974941,0.0005301,47419.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105975139,0.10059867,47420.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105975343,0.23022087,47418.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105976740,0.23011539,47418.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105976939,0.10059867,47420.0,47414.0,0.40664799]
["bitfinex","BTCUSD",1633105978343,0.0005301,47419.0,47414.0,0.21086616]
["bitfinex","BTCUSD",1633105978742,0.10059867,47420.0,47414.0,0.21086616]
["bitfinex","BTCUSD",1633105979146,0.0005301,47419.0,47415.0,0.217585]
["bitfinex","BTCUSD",1633105979345,0.0005301,47419.0,47418.0,0.08214354]
["bitfinex","BTCUSD",1633105979544,0.10059867,47420.0,47418.0,0.217585]
["bitfinex","BTCUSD",1633105979943,0.10059867,47420.0,47414.0,0.52719116]
["bitfinex","BTCUSD",1633105980143,0.0005301,47419.0,47415.0,0.217585]
["bitfinex","BTCUSD",1633105980943,0.0005301,47419.0,47415.0,0.212585]
["bitfinex","BTCUSD",1633105981346,0.0005301,47419.0,47414.0,0.52719116]
["bitfinex","BTCUSD",1633105981546,0.0005301,47419.0,47402.0,1.12]
["bitfinex","BTCUSD",1633105981547,0.00129998,47418.0,47402.0,1.12]
["bitfinex","BTCUSD",1633105981750,0.00129998,47418.0,47409.0,0.217585]
["bitfinex","BTCUSD",1633105981751,0.20178567,47411.0,47409.0,0.217585]
["bitfinex","BTCUSD",1633105981945,0.00042182,47415.0,47409.0,0.217585]
["bitfinex","BTCUSD",1633105982147,0.35195069,47426.0,47410.0,0.00125329]
["bitfinex","BTCUSD",1633105982546,0.35195069,47426.0,47406.0,0.2701125]
["bitfinex","BTCUSD",1633105982547,0.00120668,47420.0,47413.0,0.08193223]
["bitfinex","BTCUSD",1633105982751,0.0005301,47425.0,47413.0,0.29282074]
["bitfinex","BTCUSD",1633105982947,0.17634587,47417.0,47413.0,0.29282074]
["bitfinex","BTCUSD",1633105983146,0.17634587,47417.0,47414.0,0.217585]
["bitfinex","BTCUSD",1633105983550,0.00042182,47415.0,47414.0,0.217585]
["bitfinex","BTCUSD",1633105984148,0.00042182,47415.0,47410.0,0.0012442]
["bitfinex","BTCUSD",1633105984353,0.00042182,47415.0,47407.0,0.421791]
["bitfinex","BTCUSD",1633105984548,0.00037364,47411.0,47409.0,0.217585]
["bitfinex","BTCUSD",1633105984749,0.17634587,47417.0,47409.0,0.217585]
["bitfinex","BTCUSD",1633105984950,0.00121704,47415.0,47407.0,0.421791]
["bitfinex","BTCUSD",1633105985154,0.07601981,47412.0,47403.0,0.07912755]
["bitfinex","BTCUSD",1633105985351,0.00034955,47409.0,47405.0,0.1056]
["bitfinex","BTCUSD",1633105985551,0.24340158,47408.0,47405.0,0.1056]
["bitfinex","BTCUSD",1633105985953,0.07601981,47412.0,47405.0,0.1056]
["bitfinex","BTCUSD",1633105986156,0.10135435,47418.0,47405.0,0.1056]
["bitfinex","BTCUSD",1633105986157,0.0005301,47420.0,47411.0,0.00123863]
["bitfinex","BTCUSD",1633105986356,0.00126494,47428.0,47411.0,0.00123863]
["bitfinex","BTCUSD",1633105986357,0.0005301,47422.0,47411.0,0.00123863]
["bitfinex","BTCUSD",1633105986553,0.00038568,47412.0,47411.0,0.00123863]
["bitfinex","BTCUSD",1633105986753,0.00038568,47412.0,47411.0,0.21882363]
["bitfinex","BTCUSD",1633105987021,0.25018754,47412.0,47411.0,0.21882363]
["bitfinex","BTCUSD",1633105987153,0.25018754,47412.0,47408.0,0.21090561]
["bitfinex","BTCUSD",1633105987553,0.0005301,47422.0,47413.0,0.316332]
["bitfinex","BTCUSD",1633105987954,0.00040977,47414.0,47413.0,0.316332]
["bitfinex","BTCUSD",1633105988554,0.19903966,47414.0,47413.0,0.39520208]
["bitfinex","BTCUSD",1633105989155,0.19903966,47414.0,47413.0,0.316332]
["bitfinex","BTCUSD",1633105990957,0.20032167,47414.0,47405.0,0.1056]
["bitfinex","BTCUSD",1633105991155,0.20032167,47414.0,47400.0,0.00127264]
["bitfinex","BTCUSD",1633105991156,0.00129463,47406.0,47400.0,0.00127264]
["bitfinex","BTCUSD",1633105991357,0.18786623,47399.0,47398.0,0.1056]
["bitfinex","BTCUSD",1633105991555,0.00129019,47401.0,47398.0,0.1056]
["bitfinex","BTCUSD",1633105991556,0.00154335,47401.0,47398.0,0.1056]
["bitfinex","BTCUSD",1633105991755,0.00022906,47399.0,47398.0,0.1056]
["bitfinex","BTCUSD",1633105992162,0.00022906,47399.0,47397.0,0.20034]
["bitfinex","BTCUSD",1633105992362,0.0005301,47398.0,47397.0,0.20034]
["bitfinex","BTCUSD",1633105992554,0.24559008,47398.0,47397.0,0.20034]
["bitfinex","BTCUSD",1633105992955,0.23559008,47398.0,47397.0,0.20034]
["bitfinex","BTCUSD",1633105993156,0.23559008,47398.0,47394.0,0.1816279]
["bitfinex","BTCUSD",1633105993357,0.70128191,47395.0,47394.0,0.1816279]
["bitfinex","BTCUSD",1633105993560,0.70128191,47395.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105993561,0.00127774,47389.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105993758,0.20938674,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105993958,0.52410143,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105994157,0.22752913,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105994359,0.71978173,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105994558,1.03034634,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105994761,1.34992747,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105995162,1.06447334,47386.0,47385.0,0.83551481]
["bitfinex","BTCUSD",1633105996357,1.06447334,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633105996358,0.43727873,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633105996959,0.71979573,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633105997158,0.75392273,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633105997758,1.06769314,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633105999160,1.16769314,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633106000159,1.15079314,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633106001160,0.83702273,47386.0,47385.0,0.77428836]
["bitfinex","BTCUSD",1633106002027,2.00562273,47386.0,47385.0,0.67428836]
["bitfinex","BTCUSD",1633106002164,0.85562273,47386.0,47385.0,0.67428836]
["bitfinex","BTCUSD",1633106003163,0.15395774,47386.0,47385.0,0.67428836]
["bitfinex","BTCUSD",1633106003464,0.11983074,47386.0,47385.0,0.67428836]
["bitfinex","BTCUSD",1633106004868,0.1,47386.0,47385.0,1.11560346]
["bitfinex","BTCUSD",1633106005063,0.1,47386.0,47385.0,0.89240346]
["bitfinex","BTCUSD",1633106005867,0.095,47386.0,47385.0,0.89240346]
["bitfinex","BTCUSD",1633106006462,0.095,47386.0,47385.0,0.67428836]
["bitfinex","BTCUSD",1633106007065,0.095,47386.0,47385.0,0.89748836]
["bitfinex","BTCUSD",1633106007268,0.095,47386.0,47385.0,0.89187336]
["bitfinex","BTCUSD",1633106007464,0.095,47386.0,47385.0,0.89240346]
["bitfinex","BTCUSD",1633106008065,0.47002717,47394.0,47386.0,2.64]
["bitfinex","BTCUSD",1633106008265,0.47002717,47394.0,47389.0,0.21222149]
["bitfinex","BTCUSD",1633106008464,0.47002717,47394.0,47390.0,0.2181151]
["bitfinex","BTCUSD",1633106008864,0.47002717,47394.0,47391.0,0.0005301]
["bitfinex","BTCUSD",1633106009064,0.47002717,47394.0,47391.0,0.07760987]
["bitfinex","BTCUSD",1633106009264,0.47002717,47394.0,47391.0,0.39403887]
["bitfinex","BTCUSD",1633106009468,0.47002717,47394.0,47392.0,0.2181151]
["bitfinex","BTCUSD",1633106009864,0.47002717,47394.0,47393.0,1.1005301]
["bitfinex","BTCUSD",1633106010064,0.47002717,47394.0,47393.0,0.217585]
["bitfinex","BTCUSD",1633106011467,0.47002717,47394.0,47393.0,0.440785]
["bitfinex","BTCUSD",1633106011767,0.29123258,47394.0,47393.0,0.4413151]
["bitfinex","BTCUSD",1633106012163,0.29123258,47394.0,47393.0,0.440785]
["bitfinex","BTCUSD",1633106012364,0.29123258,47394.0,47393.0,0.217585]
["bitfinex","BTCUSD",1633106012968,0.29123258,47394.0,47391.0,0.07707977]
["bitfinex","BTCUSD",1633106013166,0.29123258,47394.0,47392.0,0.217585]
["bitfinex","BTCUSD",1633106013364,0.29123258,47394.0,47391.0,0.07707977]
["bitfinex","BTCUSD",1633106013766,0.29123258,47394.0,47389.0,0.316501]
["bitfinex","BTCUSD",1633106013965,0.29123258,47394.0,47390.0,0.217585]
["bitfinex","BTCUSD",1633106014366,0.29123258,47394.0,47388.0,0.37041516]
["bitfinex","BTCUSD",1633106014566,0.29123258,47394.0,47389.0,0.217585]
["bitfinex","BTCUSD",1633106014765,0.29123258,47394.0,47392.0,0.08731979]
["bitfinex","BTCUSD",1633106014966,0.29123258,47394.0,47393.0,0.217585]
["bitfinex","BTCUSD",1633106017170,0.29123258,47394.0,47392.0,0.08731979]
["bitfinex","BTCUSD",1633106017573,0.29123258,47394.0,47388.0,0.5274955]
["bitfinex","BTCUSD",1633106017776,0.29123258,47394.0,47389.0,0.217585]
["bitfinex","BTCUSD",1633106017971,0.29062065,47394.0,47389.0,0.217585]
["bitfinex","BTCUSD",1633106018573,0.29062065,47394.0,47390.0,0.07539239]
["bitfinex","BTCUSD",1633106018773,0.29062065,47394.0,47391.0,0.217585]
["bitfinex","BTCUSD",1633106018972,0.29062065,47394.0,47390.0,0.07539239]
["bitfinex","BTCUSD",1633106019572,0.29062065,47394.0,47388.0,0.2109905]
["bitfinex","BTCUSD",1633106019774,0.28562065,47394.0,47389.0,0.316505]
["bitfinex","BTCUSD",1633106020574,0.28562065,47394.0,47390.0,0.217585]
["bitfinex","BTCUSD",1633106020777,0.28562065,47394.0,47392.0,0.09522777]
["bitfinex","BTCUSD",1633106021175,0.28562065,47394.0,47392.0,0.04522777]
["bitfinex","BTCUSD",1633106021574,0.28562065,47394.0,47389.0,0.316505]
["bitfinex","BTCUSD",1633106021776,0.28562065,47394.0,47390.0,0.217585]
["bitfinex","BTCUSD",1633106022175,0.28562065,47394.0,47389.0,0.316505]
["bitfinex","BTCUSD",1633106022376,0.28562065,47394.0,47388.0,0.2109905]
["bitfinex","BTCUSD",1633106024781,0.36477202,47394.0,47389.0,0.316531]
["bitfinex","BTCUSD",1633106025584,0.28562065,47394.0,47389.0,0.316531]
["bitfinex","BTCUSD",1633106025782,0.28687932,47394.0,47388.0,0.2109905]
["bitfinex","BTCUSD",1633106026058,0.28687932,47394.0,47386.0,0.09]
["bitfinex","BTCUSD",1633106026787,0.28687932,47394.0,47389.0,0.316532]
["bitfinex","BTCUSD",1633106026985,0.28562065,47394.0,47388.0,0.2110106]
["bitfinex","BTCUSD",1633106027183,0.28562065,47394.0,47389.0,0.2181151]
["bitfinex","BTCUSD",1633106027383,0.28562065,47394.0,47391.0,0.2232]
["bitfinex","BTCUSD",1633106027583,0.28562065,47394.0,47392.0,0.2181151]
["bitfinex","BTCUSD",1633106027782,0.28562065,47394.0,47393.0,2.85045659]
["bitfinex","BTCUSD",1633106027783,0.25705859,47394.0,47393.0,2.85045659]
["bitfinex","BTCUSD",1633106027982,0.25705859,47394.0,47393.0,1.09128701]
["bitfinex","BTCUSD",1633106028585,0.25705859,47394.0,47393.0,1.31448701]
["bitfinex","BTCUSD",1633106029047,0.25705859,47394.0,47393.0,1.34448701]
["bitfinex","BTCUSD",1633106029186,0.0186,47414.0,47404.0,0.316415]
["bitfinex","BTCUSD",1633106029390,0.210943,47416.0,47405.0,0.29180959]
["bitfinex","BTCUSD",1633106029588,0.210943,47416.0,47406.0,0.2181151]
["bitfinex","BTCUSD",1633106029984,0.210943,47416.0,47406.0,0.00042167]
["bitfinex","BTCUSD",1633106030187,0.210943,47416.0,47412.0,0.09656792]
["bitfinex","BTCUSD",1633106030388,0.00010843,47422.0,47413.0,0.50350633]
["bitfinex","BTCUSD",1633106030587,0.00010843,47422.0,47418.0,0.30286678]
["bitfinex","BTCUSD",1633106030786,0.00010843,47422.0,47419.0,0.2825641]
["bitfinex","BTCUSD",1633106030987,0.00121453,47420.0,47413.0,0.32287591]
["bitfinex","BTCUSD",1633106031189,0.23457768,47414.0,47410.0,0.28794701]
["bitfinex","BTCUSD",1633106031387,0.23457768,47414.0,47399.0,0.35570101]
["bitfinex","BTCUSD",1633106031788,0.00025304,47419.0,47409.0,0.21091364]
["bitfinex","BTCUSD",1633106032053,0.00025304,47419.0,47413.0,0.09554718]
["bitfinex","BTCUSD",1633106032054,0.00010843,47418.0,47413.0,0.09554718]
["bitfinex","BTCUSD",1633106032190,0.00014461,47419.0,47414.0,0.28003121]
["bitfinex","BTCUSD",1633106032390,0.00014461,47419.0,47414.0,0.49708221]
["bitfinex","BTCUSD",1633106032589,9.641e-05,47415.0,47414.0,0.49708221]
["bitfinex","BTCUSD",1633106032991,9.641e-05,47415.0,47414.0,0.217585]
["bitfinex","BTCUSD",1633106033389,9.641e-05,47415.0,47413.0,0.09554718]
["bitfinex","BTCUSD",1633106033794,0.00010843,47420.0,47414.0,0.316361]
["bitfinex","BTCUSD",1633106033990,0.00010843,47420.0,47418.0,0.29501819]
["bitfinex","BTCUSD",1633106034190,0.00010843,47420.0,47419.0,0.2717878]
["bitfinex","BTCUSD",1633106034390,0.08766021,47421.0,47419.0,0.27328196]
["bitfinex","BTCUSD",1633106034593,0.00015666,47420.0,47419.0,0.27328196]
["bitfinex","BTCUSD",1633106034790,0.00015666,47420.0,47418.0,0.29501819]
["bitfinex","BTCUSD",1633106035065,0.00026509,47420.0,47418.0,0.29501819]
["bitfinex","BTCUSD",1633106035193,0.00014461,47419.0,47418.0,0.29501819]
["bitfinex","BTCUSD",1633106035391,0.00014461,47419.0,47411.0,0.34688549]
["bitfinex","BTCUSD",1633106035792,6.026e-05,47412.0,47408.0,0.27526448]
["bitfinex","BTCUSD",1633106035993,6.026e-05,47412.0,47405.0,0.69478564]
["bitfinex","BTCUSD",1633106036191,6.026e-05,47412.0,47405.0,0.26635884]
["bitfinex","BTCUSD",1633106036395,6.026e-05,47412.0,47406.0,0.32065994]
["bitfinex","BTCUSD",1633106036592,6.026e-05,47412.0,47407.0,0.217585]
["bitfinex","BTCUSD",1633106036791,6.026e-05,47412.0,47408.0,0.26946916]
["bitfinex","BTCUSD",1633106036991,6.026e-05,47412.0,47410.0,0.316351]
["bitfinex","BTCUSD",1633106037191,6.026e-05,47412.0,47411.0,0.15640133]
["bitfinex","BTCUSD",1633106038391,6.026e-05,47412.0,47411.0,0.421804]
["bitfinex","BTCUSD",1633106038594,6.026e-05,47412.0,47411.0,0.639413]
["bitfinex","BTCUSD",1633106038997,6.026e-05,47412.0,47411.0,0.421804]
["bitfinex","BTCUSD",1633106040392,6.026e-05,47412.0,47411.0,0.639413]
["bitfinex","BTCUSD",1633106040792,0.32874278,47412.0,47411.0,0.639413]
["bitfinex","BTCUSD",1633106041055,0.32874278,47412.0,47406.0,0.32065994]
["bitfinex","BTCUSD",1633106041193,0.09322662,47412.0,47406.0,0.32065994]
["bitfinex","BTCUSD",1633106041596,6.026e-05,47412.0,47406.0,0.32065994]
["bitfinex","BTCUSD",1633106043794,6.026e-05,47412.0,47407.0,0.316406]
["bitfinex","BTCUSD",1633106044055,6.026e-05,47412.0,47406.0,0.32065994]
["bitfinex","BTCUSD",1633106044197,6.026e-05,47412.0,47406.0,0.58516852]
["bitfinex","BTCUSD",1633106044397,6.026e-05,47412.0,47407.0,0.217609]
["bitfinex","BTCUSD",1633106044595,6.026e-05,47412.0,47407.0,0.42853157]
["bitfinex","BTCUSD",1633106045397,6.026e-05,47412.0,47409.0,0.316388]
["bitfinex","BTCUSD",1633106045598,6.026e-05,47412.0,47410.0,0.217609]
["bitfinex","BTCUSD",1633106045997,6.026e-05,47412.0,47410.0,0.21434505]
["bitfinex","BTCUSD",1633106046398,6.026e-05,47412.0,47411.0,1.266373]
["bitfinex","BTCUSD",1633106046598,6.026e-05,47412.0,47411.0,0.533982]
["bitfinex","BTCUSD",1633106046800,6.026e-05,47412.0,47411.0,0.7972803]
["bitfinex","BTCUSD",1633106047083,6.026e-05,47412.0,47411.0,1.0204803]
["bitfinex","BTCUSD",1633106047200,6.026e-05,47412.0,47411.0,1.0246053]
["bitfinex","BTCUSD",1633106047405,2.6e-07,47412.0,47411.0,1.23546304]
["bitfinex","BTCUSD",1633106047602,2.6e-07,47412.0,47411.0,2.35546304]
["bitfinex","BTCUSD",1633106047800,0.19025865,47431.0,47421.0,0.09563348]
["bitfinex","BTCUSD",1633106048002,0.19025865,47431.0,47422.0,0.65568545]
["bitfinex","BTCUSD",1633106048201,0.19025865,47431.0,47423.0,0.21803067]
["bitfinex","BTCUSD",1633106048603,0.19025865,47431.0,47424.0,0.08846242]
["bitfinex","BTCUSD",1633106048800,0.19025865,47431.0,47426.0,0.316239]
["bitfinex","BTCUSD",1633106048999,0.0004,47434.0,47426.0,0.81147391]
["bitfinex","BTCUSD",1633106049200,0.0004,47434.0,47426.0,1.03495104]
["bitfinex","BTCUSD",1633106049812,0.0004,47434.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106050003,0.23453387,47430.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106050201,0.0004,47434.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106050800,0.0004,47434.0,47426.0,0.75732513]
["bitfinex","BTCUSD",1633106051000,0.0004,47434.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106052801,0.19650307,47427.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106053065,0.021,47427.0,47426.0,0.533848]
["bitfinex","BTCUSD",1633106053203,0.021,47427.0,47426.0,0.63151342]
["bitfinex","BTCUSD",1633106053603,0.021,47427.0,47426.0,0.63179055]
["bitfinex","BTCUSD",1633106054201,0.021,47427.0,47426.0,0.63151342]
["bitfinex","BTCUSD",1633106054606,0.021,47427.0,47426.0,0.533848]
["bitfinex","BTCUSD",1633106055203,0.021,47427.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106055405,0.021,47427.0,47426.0,0.533848]
["bitfinex","BTCUSD",1633106055605,0.021,47427.0,47426.0,0.63028714]
["bitfinex","BTCUSD",1633106056065,0.021,47427.0,47426.0,0.85348714]
["bitfinex","BTCUSD",1633106056407,0.021,47427.0,47426.0,0.53412513]
["bitfinex","BTCUSD",1633106056606,0.021,47427.0,47426.0,0.217609]
["bitfinex","BTCUSD",1633106056908,0.021,47427.0,47426.0,0.48197715]
["bitfinex","BTCUSD",1633106057109,0.021,47427.0,47426.0,0.48225428]
["bitfinex","BTCUSD",1633106057505,0.021,47427.0,47426.0,0.58171732]
["bitfinex","BTCUSD",1633106057904,0.021,47427.0,47426.0,0.61171732]
["bitfinex","BTCUSD",1633106058103,0.021,47427.0,47426.0,0.34734917]
["bitfinex","BTCUSD",1633106058505,0.021,47427.0,47426.0,0.57054917]
["bitfinex","BTCUSD",1633106059306,0.021,47427.0,47426.0,0.88672017]
["bitfinex","BTCUSD",1633106059713,0.021,47427.0,47426.0,1.15270054]
["bitfinex","BTCUSD",1633106060106,0.021,47427.0,47426.0,0.88672017]
["bitfinex","BTCUSD",1633106060306,0.021,47427.0,47426.0,1.15329336]
["bitfinex","BTCUSD",1633106060706,0.021,47427.0,47426.0,0.88672017]
["bitfinex","BTCUSD",1633106062315,0.021,47427.0,47426.0,1.1522213]
["bitfinex","BTCUSD",1633106062508,0.021,47427.0,47426.0,0.9290213]
["bitfinex","BTCUSD",1633106062708,0.021,47427.0,47426.0,0.66352017]
["bitfinex","BTCUSD",1633106063108,0.021,47427.0,47426.0,0.63352017]
["bitfinex","BTCUSD",1633106063710,0.021,47427.0,47426.0,1.14702945]
["bitfinex","BTCUSD",1633106063909,0.00614866,47427.0,47426.0,1.15481823]
["bitfinex","BTCUSD",1633106064107,0.00614866,47427.0,47426.0,2.27481823]
["bitfinex","BTCUSD",1633106064311,0.0004,47434.0,47427.0,2.55]
["bitfinex","BTCUSD",1633106064508,0.0004,47434.0,47433.0,0.03]
["bitfinex","BTCUSD",1633106064710,0.0004,47434.0,47433.0,1.51268613]
["bitfinex","BTCUSD",1633106064912,0.00052046,47434.0,47433.0,1.73588613]
["bitfinex","BTCUSD",1633106065511,0.00052046,47434.0,47433.0,1.73717987]
["bitfinex","BTCUSD",1633106066310,4.6e-07,47437.0,47433.0,2.32798287]
["bitfinex","BTCUSD",1633106066512,4.6e-07,47437.0,47436.0,0.24890704]
["bitfinex","BTCUSD",1633106066709,4.6e-07,47438.0,47436.0,1.68496581]
["bitfinex","BTCUSD",1633106066909,0.0004,47456.0,47437.0,0.89505532]
["bitfinex","BTCUSD",1633106066910,4.6e-07,47439.0,47437.0,0.89505532]
["bitfinex","BTCUSD",1633106067111,0.0004,47456.0,47438.0,0.54975613]
["bitfinex","BTCUSD",1633106067315,0.0004,47456.0,47440.0,0.247609]
["bitfinex","BTCUSD",1633106067513,0.0004,47456.0,47440.0,0.55006941]
["bitfinex","BTCUSD",1633106067711,0.0004,47456.0,47440.0,1.89326941]
["bitfinex","BTCUSD",1633106067912,0.0004,47456.0,47440.0,1.59108613]
["bitfinex","BTCUSD",1633106068180,0.18306743,47453.0,47440.0,1.36788613]
["bitfinex","BTCUSD",1633106068780,0.18306743,47453.0,47440.0,1.59108613]
["bitfinex","BTCUSD",1633106069178,0.18306743,47453.0,47440.0,1.36788613]
["bitfinex","BTCUSD",1633106069378,0.09319715,47453.0,47440.0,1.36788613]
["bitfinex","BTCUSD",1633106069578,0.09319715,47453.0,47440.0,1.56912351]
["bitfinex","BTCUSD",1633106069781,0.09319715,47453.0,47441.0,0.54782631]
["bitfinex","BTCUSD",1633106069979,0.09319715,47453.0,47442.0,1.64251745]
["bitfinex","BTCUSD",1633106070380,0.09319715,47453.0,47442.0,1.36788613]
["bitfinex","BTCUSD",1633106070578,0.09319715,47453.0,47442.0,1.367609]
["bitfinex","BTCUSD",1633106070779,0.09319715,47453.0,47442.0,1.36788613]
["bitfinex","BTCUSD",1633106070978,0.09319715,47453.0,47442.0,1.59108613]
["bitfinex","BTCUSD",1633106071378,0.09319715,47453.0,47444.0,0.247609]
["bitfinex","BTCUSD",1633106071779,0.00673249,47449.0,47448.0,0.37449027]
["bitfinex","BTCUSD",1633106071984,0.00673249,47449.0,47448.0,0.59209927]
["bitfinex","BTCUSD",1633106072580,0.00673249,47449.0,47448.0,1.11890204]
["bitfinex","BTCUSD",1633106072782,0.00673249,47449.0,47448.0,1.11917917]
["bitfinex","BTCUSD",1633106074384,0.00673249,47449.0,47448.0,0.4286039]
["bitfinex","BTCUSD",1633106074582,0.00673249,47449.0,47448.0,0.41733777]
["bitfinex","BTCUSD",1633106074781,0.00796614,47449.0,47448.0,0.19972877]
["bitfinex","BTCUSD",1633106075184,0.02656614,47449.0,47431.0,0.421481]
["bitfinex","BTCUSD",1633106075385,0.00128001,47443.0,47437.0,0.56043819]
["bitfinex","BTCUSD",1633106075582,0.00128001,47443.0,47438.0,0.217609]
["bitfinex","BTCUSD",1633106075583,0.0186,47442.0,47438.0,0.217609]
["bitfinex","BTCUSD",1633106075781,0.0186,47442.0,47438.0,0.417409]
["bitfinex","BTCUSD",1633106076385,0.0126,47442.0,47438.0,0.417409]
["bitfinex","BTCUSD",1633106076581,0.0126,47442.0,47438.0,0.1998]
["bitfinex","BTCUSD",1633106076984,0.0126,47442.0,47439.0,0.217609]
["bitfinex","BTCUSD",1633106078183,0.08139858,47440.0,47438.0,0.1998]
["bitfinex","BTCUSD",1633106078384,0.00121566,47439.0,47438.0,0.1998]
["bitfinex","BTCUSD",1633106078782,0.00121566,47439.0,47438.0,0.19986023]
["bitfinex","BTCUSD",1633106078984,0.00121566,47439.0,47438.0,0.77411939]
["bitfinex","BTCUSD",1633106079185,0.00673249,47449.0,47438.0,1.19592452]
["bitfinex","BTCUSD",1633106079186,0.0186,47448.0,47438.0,1.19592452]
["bitfinex","BTCUSD",1633106079387,0.00126507,47446.0,47442.0,0.21076078]
["bitfinex","BTCUSD",1633106079584,0.00126507,47446.0,47440.0,0.00027713]
["bitfinex","BTCUSD",1633106079790,0.00121701,47443.0,47439.0,0.00027713]
["bitfinex","BTCUSD",1633106079983,0.00121701,47443.0,47438.0,0.55678752]
["bitfinex","BTCUSD",1633106080184,0.00121701,47443.0,47439.0,0.217609]
["bitfinex","BTCUSD",1633106080384,0.00121701,47443.0,47438.0,0.19986023]
["bitfinex","BTCUSD",1633106080587,0.00121701,47443.0,47439.0,0.217609]
["bitfinex","BTCUSD",1633106080982,0.00121701,47443.0,47438.0,0.19986023]
["bitfinex","BTCUSD",1633106081183,0.21182978,47443.0,47438.0,0.19986023]
["bitfinex","BTCUSD",1633106081787,0.20682978,47443.0,47438.0,0.19986023]
["bitfinex","BTCUSD",1633106081985,0.00127941,47439.0,47438.0,6.023e-05]
["bitfinex","BTCUSD",1633106085991,0.01127941,47439.0,47438.0,6.023e-05]
["bitfinex","BTCUSD",1633106087591,0.32753741,47439.0,47438.0,6.023e-05]
["bitfinex","BTCUSD",1633106087991,0.32779038,47439.0,47438.0,6.023e-05]
["bitfinex","BTCUSD",1633106088395,0.01127941,47439.0,47438.0,6.023e-05]
["bitfinex","BTCUSD",1633106088993,0.01,47439.0,47438.0,0.22449103]
["bitfinex","BTCUSD",1633106089196,0.01,47439.0,47438.0,0.44237716]
["bitfinex","BTCUSD",1633106089595,0.01,47439.0,47438.0,0.47799585]
["bitfinex","BTCUSD",1633106089794,0.01,47439.0,47438.0,1.06244705]
["bitfinex","BTCUSD",1633106089994,0.01,47439.0,47438.0,0.8125349]
["bitfinex","BTCUSD",1633106090195,0.01,47439.0,47438.0,2.04118927]
["bitfinex","BTCUSD",1633106091000,0.0004,47450.0,47439.0,2.83366053]
["bitfinex","BTCUSD",1633106091197,0.0004,47450.0,47448.0,0.00125658]
["bitfinex","BTCUSD",1633106091400,0.0004,47450.0,47448.0,1.57037623]
["bitfinex","BTCUSD",1633106091600,0.0004,47450.0,47448.0,1.87037623]
["bitfinex","BTCUSD",1633106091801,0.0004,47450.0,47448.0,2.07917857]
["bitfinex","BTCUSD",1633106092202,0.0004,47452.0,47449.0,2.55]
["bitfinex","BTCUSD",1633106092400,0.0004,47452.0,47451.0,0.24883119]
["bitfinex","BTCUSD",1633106092600,0.09319715,47453.0,47451.0,0.82751995]
["bitfinex","BTCUSD",1633106092803,0.09319715,47453.0,47452.0,0.52241091]
["bitfinex","BTCUSD",1633106093003,0.09319715,47453.0,47452.0,1.64268804]
["bitfinex","BTCUSD",1633106093201,0.09329348,47453.0,47452.0,1.64268804]
["bitfinex","BTCUSD",1633106093605,0.09329348,47453.0,47452.0,1.86588804]
["bitfinex","BTCUSD",1633106094002,0.0004,47461.0,47453.0,2.5492]
["bitfinex","BTCUSD",1633106094203,0.0004,47461.0,47455.0,0.21884389]
["bitfinex","BTCUSD",1633106094404,0.0004,47461.0,47455.0,0.49121017]
["bitfinex","BTCUSD",1633106094803,0.0004,47461.0,47455.0,0.49093304]
["bitfinex","BTCUSD",1633106095204,0.0004,47461.0,47455.0,1.61093304]
["bitfinex","BTCUSD",1633106095404,0.0004,47461.0,47455.0,0.49013304]
["bitfinex","BTCUSD",1633106095603,0.0004,47461.0,47455.0,0.21804389]
["bitfinex","BTCUSD",1633106095807,0.060916,47476.0,47464.0,0.31317142]
["bitfinex","BTCUSD",1633106096006,0.18025339,47473.0,47466.0,0.21066331]
["bitfinex","BTCUSD",1633106096207,0.099407,47472.0,47466.0,0.21066331]
["bitfinex","BTCUSD",1633106096804,0.1990415,47472.0,47466.0,0.29477096]
["bitfinex","BTCUSD",1633106097004,0.1990415,47472.0,47466.0,0.21066331]
["bitfinex","BTCUSD",1633106097409,0.0004,47479.0,47471.0,0.00123278]
["bitfinex","BTCUSD",1633106097810,0.00022871,47472.0,47471.0,0.00123278]
["bitfinex","BTCUSD",1633106098008,0.00022871,47472.0,47471.0,0.21983655]
["bitfinex","BTCUSD",1633106098209,0.00022871,47472.0,47471.0,1.21439043]
["bitfinex","BTCUSD",1633106098406,0.0004,47479.0,47472.0,1.55]
["bitfinex","BTCUSD",1633106098610,0.0004,47479.0,47478.0,0.0012512]
["bitfinex","BTCUSD",1633106098810,0.0004,47479.0,47478.0,0.2186262]
["bitfinex","BTCUSD",1633106099006,0.00048425,47479.0,47478.0,0.50762318]
["bitfinex","BTCUSD",1633106099409,0.00048425,47479.0,47478.0,0.50815328]
["bitfinex","BTCUSD",1633106099606,0.00048425,47479.0,47478.0,0.73135328]
["bitfinex","BTCUSD",1633106100207,0.00084721,47481.0,47479.0,8e-05]
["bitfinex","BTCUSD",1633106100409,0.0004,47487.0,47483.0,0.00284439]
["bitfinex","BTCUSD",1633106100607,0.0004,47487.0,47485.0,0.21859859]
["bitfinex","BTCUSD",1633106100809,0.0004,47487.0,47485.0,0.51468377]
["bitfinex","BTCUSD",1633106101007,0.0004,47487.0,47485.0,0.21859859]
["bitfinex","BTCUSD",1633106101206,0.0004,47487.0,47485.0,0.48983554]
["bitfinex","BTCUSD",1633106101806,0.20118141,47486.0,47485.0,0.48983554]
["bitfinex","BTCUSD",1633106102009,0.0004,47487.0,47486.0,2.55709323]
["bitfinex","BTCUSD",1633106102210,0.01,47489.0,47486.0,0.27698807]
["bitfinex","BTCUSD",1633106102406,0.01,47489.0,47487.0,0.56483876]
["bitfinex","BTCUSD",1633106102807,0.0005083,47488.0,47487.0,1.71100069]
["bitfinex","BTCUSD",1633106103006,0.0005083,47488.0,47487.0,1.90456059]
["bitfinex","BTCUSD",1633106103207,0.0005083,47488.0,47487.0,3.24776059]
["bitfinex","BTCUSD",1633106104074,0.0005083,47488.0,47487.0,3.28413971]
["bitfinex","BTCUSD",1633106104208,0.0005083,47488.0,47487.0,2.93638276]
["bitfinex","BTCUSD",1633106104607,0.0005083,47488.0,47487.0,2.90331488]
["bitfinex","BTCUSD",1633106105410,0.0008,47498.0,47489.0,2.717375]
["bitfinex","BTCUSD",1633106105609,0.17826155,47497.0,47490.0,0.218595]
["bitfinex","BTCUSD",1633106105809,0.17826155,47497.0,47490.0,0.441795]
["bitfinex","BTCUSD",1633106105810,0.0004,47497.0,47490.0,0.441795]
["bitfinex","BTCUSD",1633106106009,0.0004,47497.0,47490.0,1.58795693]
["bitfinex","BTCUSD",1633106106209,0.0004,47497.0,47490.0,1.58848703]
["bitfinex","BTCUSD",1633106106614,0.0004,47497.0,47491.0,2.5]
["bitfinex","BTCUSD",1633106106812,0.0004,47497.0,47491.0,2.74858578]
["bitfinex","BTCUSD",1633106107073,0.0007628,47494.0,47493.0,2.717375]
["bitfinex","BTCUSD",1633106107214,0.0007628,47494.0,47493.0,0.54858544]
["bitfinex","BTCUSD",1633106107412,0.00083499,47494.0,47493.0,1.08821738]
["bitfinex","BTCUSD",1633106107613,0.0004,47498.0,47495.0,0.31502377]
["bitfinex","BTCUSD",1633106108011,0.0004,47498.0,47497.0,0.21859896]
["bitfinex","BTCUSD",1633106109216,0.0007948,47504.0,47498.0,1.717375]
["bitfinex","BTCUSD",1633106109413,0.0007948,47504.0,47498.0,0.217375]
["bitfinex","BTCUSD",1633106109612,6.015e-05,47499.0,47498.0,0.217375]
["bitfinex","BTCUSD",1633106111013,0.01990204,47499.0,47497.0,1.14616193]
["bitfinex","BTCUSD",1633106111215,0.01990204,47499.0,47488.0,0.210486]
["bitfinex","BTCUSD",1633106111216,0.24771442,47490.0,47488.0,0.210486]
["bitfinex","BTCUSD",1633106111613,0.01990204,47499.0,47488.0,0.210486]
["bitfinex","BTCUSD",1633106111614,0.00125625,47493.0,47488.0,0.210486]
["bitfinex","BTCUSD",1633106111815,0.00125625,47493.0,47489.0,0.217375]
["bitfinex","BTCUSD",1633106112614,0.246385,47492.0,47489.0,0.217375]
["bitfinex","BTCUSD",1633106113076,0.246385,47492.0,47489.0,0.533208]
["bitfinex","BTCUSD",1633106113215,0.00120994,47491.0,47489.0,0.217375]
["bitfinex","BTCUSD",1633106113821,0.00120994,47491.0,47486.0,0.05709323]
["bitfinex","BTCUSD",1633106113822,0.28794485,47491.0,47486.0,0.05709323]
["bitfinex","BTCUSD",1633106114016,1.15120023,47487.0,47486.0,0.05709323]
["bitfinex","BTCUSD",1633106114218,0.11920723,47487.0,47486.0,0.05709323]
["bitfinex","BTCUSD",1633106114420,0.11920723,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106114816,0.0186,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106115617,0.10968241,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106115817,0.20908941,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106116618,0.118007,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106116817,0.0186,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106117019,0.0186,47487.0,47486.0,0.27454044]
["bitfinex","BTCUSD",1633106117616,0.0186,47487.0,47486.0,0.34913543]
["bitfinex","BTCUSD",1633106118217,0.26891199,47494.0,47486.0,0.34913543]
["bitfinex","BTCUSD",1633106118418,0.00129394,47497.0,47488.0,0.315836]
["bitfinex","BTCUSD",1633106118817,0.19629353,47493.0,47488.0,0.315836]
["bitfinex","BTCUSD",1633106119085,0.00129394,47497.0,47488.0,0.58963541]
["bitfinex","BTCUSD",1633106119218,0.00129394,47497.0,47489.0,0.217375]
["bitfinex","BTCUSD",1633106119420,0.0007948,47504.0,47489.0,0.217375]
["bitfinex","BTCUSD",1633106119625,0.0007948,47504.0,47493.0,0.315798]
["bitfinex","BTCUSD",1633106119819,0.0007948,47504.0,47495.0,0.00122942]
["bitfinex","BTCUSD",1633106120017,0.0007948,47504.0,47498.0,0.217271]
["bitfinex","BTCUSD",1633106120217,0.2164299,47504.0,47498.0,0.217271]
["bitfinex","BTCUSD",1633106120817,0.2164299,47504.0,47498.0,0.73340033]
["bitfinex","BTCUSD",1633106121217,0.0007948,47504.0,47498.0,0.73340033]
["bitfinex","BTCUSD",1633106122218,0.0007948,47504.0,47498.0,0.7346509]
["bitfinex","BTCUSD",1633106123617,0.21203372,47503.0,47498.0,0.63948257]
["bitfinex","BTCUSD",1633106123817,0.21203372,47503.0,47498.0,0.638232]
["bitfinex","BTCUSD",1633106123818,0.21325015,47503.0,47498.0,0.638232]
["bitfinex","BTCUSD",1633106124220,0.21325015,47503.0,47494.0,0.21049]
["bitfinex","BTCUSD",1633106124621,0.0012844,47497.0,47494.0,0.21049]
["bitfinex","BTCUSD",1633106125225,0.0012844,47497.0,47490.0,1.14616193]
["bitfinex","BTCUSD",1633106125226,0.1757545,47495.0,47490.0,1.14616193]
["bitfinex","BTCUSD",1633106125421,0.0186,47494.0,47488.0,0.210559]
["bitfinex","BTCUSD",1633106125620,0.00125318,47491.0,47488.0,0.210559]
["bitfinex","BTCUSD",1633106128520,0.18242652,47494.0,47488.0,0.210559]
["bitfinex","BTCUSD",1633106128719,0.00129913,47493.0,47488.0,0.210559]
["bitfinex","BTCUSD",1633106129323,6.787e-05,47490.0,47488.0,0.210559]
["bitfinex","BTCUSD",1633106130323,6.787e-05,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106130324,0.00127102,47489.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106130523,0.22868153,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106130721,0.24728153,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106131122,0.0186,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106131725,6.787e-05,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106132124,0.21232208,47487.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106133224,6.787e-05,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106134085,0.17828148,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106134287,6.787e-05,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106136488,6.787e-05,47490.0,47487.0,0.0005301]
["bitfinex","BTCUSD",1633106137392,6.787e-05,47490.0,47488.0,0.217271]
["bitfinex","BTCUSD",1633106139191,6.787e-05,47490.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106139397,0.19190101,47489.0,47486.0,0.05716544]
["bitfinex","BTCUSD",1633106139591,0.707077,47488.0,47486.0,0.05216544]
["bitfinex","BTCUSD",1633106139792,0.70714354,47488.0,47487.0,0.315866]
["bitfinex","BTCUSD",1633106139992,0.70714354,47488.0,47487.0,6.017e-05]
["bitfinex","BTCUSD",1633106140393,0.70714354,47488.0,47486.0,0.0902063]
["bitfinex","BTCUSD",1633106140592,0.70714354,47488.0,47484.0,0.67825062]
["bitfinex","BTCUSD",1633106140792,0.70714354,47488.0,47486.0,0.315876]
["bitfinex","BTCUSD",1633106142797,0.70714354,47488.0,47485.0,0.07989338]
["bitfinex","BTCUSD",1633106142992,0.70714354,47488.0,47486.0,0.217271]
["bitfinex","BTCUSD",1633106143598,6.654e-05,47488.0,47484.0,0.21291503]
["bitfinex","BTCUSD",1633106143796,6.654e-05,47488.0,47486.0,0.31587]
["bitfinex","BTCUSD",1633106143993,6.654e-05,47488.0,47487.0,0.217308]
["bitfinex","BTCUSD",1633106144997,0.10534781,47478.0,47477.0,0.21060408]
["bitfinex","BTCUSD",1633106145200,0.10534781,47478.0,47472.0,0.1664]
["bitfinex","BTCUSD",1633106145201,0.1912499,47477.0,47472.0,0.1664]
["bitfinex","BTCUSD",1633106145502,0.1912499,47477.0,47472.0,0.1614]
["bitfinex","BTCUSD",1633106145503,0.00121782,47473.0,47472.0,0.1614]
["bitfinex","BTCUSD",1633106145698,0.11030834,47473.0,47461.0,0.25971585]
["bitfinex","BTCUSD",1633106145898,0.42420345,47473.0,47472.0,0.00018056]
["bitfinex","BTCUSD",1633106146097,0.23712582,47473.0,47472.0,0.00018056]
["bitfinex","BTCUSD",1633106146301,0.23712582,47473.0,47472.0,5.6e-07]
["bitfinex","BTCUSD",1633106146302,0.9540489,47473.0,47472.0,5.6e-07]
["bitfinex","BTCUSD",1633106146498,0.9540489,47473.0,47461.0,0.20052]
["bitfinex","BTCUSD",1633106146499,0.09543935,47472.0,47461.0,0.20052]
["bitfinex","BTCUSD",1633106146698,0.24264195,47462.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106146899,0.15842575,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106147099,0.37573375,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106147500,0.37701623,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106147699,0.67849622,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106148700,0.37701623,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106149103,0.23719048,47461.0,47460.0,0.0999]
["bitfinex","BTCUSD",1633106150103,0.23719048,47461.0,47437.0,0.00121339]
["bitfinex","BTCUSD",1633106150104,0.19457148,47449.0,47437.0,0.00121339]
["bitfinex","BTCUSD",1633106150305,0.19457148,47449.0,47434.0,0.00125784]
["bitfinex","BTCUSD",1633106150306,0.00122898,47445.0,47434.0,0.00125784]
["bitfinex","BTCUSD",1633106150503,0.01910413,47445.0,47434.0,0.00125784]
["bitfinex","BTCUSD",1633106150709,0.39922494,47445.0,47435.0,0.0807352]
["bitfinex","BTCUSD",1633106150905,0.217308,47444.0,47435.0,0.0807352]
["bitfinex","BTCUSD",1633106151104,0.0186,47443.0,47436.0,0.12016614]
["bitfinex","BTCUSD",1633106151903,0.0186,47443.0,47439.0,0.2232]
["bitfinex","BTCUSD",1633106152103,0.0186,47443.0,47442.0,0.1664]
["bitfinex","BTCUSD",1633106152703,0.0186,47443.0,47442.0,0.383708]
["bitfinex","BTCUSD",1633106153105,0.1186,47443.0,47442.0,0.383708]
["bitfinex","BTCUSD",1633106154504,0.1186,47443.0,47442.0,0.1664]
["bitfinex","BTCUSD",1633106155909,0.11297216,47443.0,47442.0,0.1664]
["bitfinex","BTCUSD",1633106158413,1.904593,47442.0,47436.0,0.69652975]
["bitfinex","BTCUSD",1633106158809,1.904593,47442.0,47441.0,0.00037339]
["bitfinex","BTCUSD",1633106161411,1.89718207,47442.0,47441.0,0.00037339]
["bitfinex","BTCUSD",1633106161809,0.11297216,47443.0,47441.0,0.00037339]
["bitfinex","BTCUSD",1633106162210,0.11297216,47443.0,47442.0,0.00036134]
["bitfinex","BTCUSD",1633106163011,0.11297216,47443.0,47442.0,2.72482266]
["bitfinex","BTCUSD",1633106163012,0.1,47443.0,47442.0,2.72482266]
["bitfinex","BTCUSD",1633106163212,0.1,47443.0,47442.0,0.49084613]
["bitfinex","BTCUSD",1633106163613,0.1,47443.0,47442.0,0.76454778]
["bitfinex","BTCUSD",1633106164009,0.1,47443.0,47442.0,1.06925423]
["bitfinex","BTCUSD",1633106165209,0.1,47443.0,47442.0,0.76454778]
["bitfinex","BTCUSD",1633106168013,0.1,47443.0,47442.0,0.75999871]
["bitfinex","BTCUSD",1633106168816,0.1,47443.0,47442.0,0.78999871]
["bitfinex","BTCUSD",1633106170412,0.09000001,47443.0,47442.0,3.28999871]
["bitfinex","BTCUSD",1633106170612,0.09000001,47443.0,47442.0,1.90999871]
["bitfinex","BTCUSD",1633106171418,0.0464815,47443.0,47442.0,4.40999871]
["bitfinex","BTCUSD",1633106171614,0.0464815,47443.0,47442.0,0.78987181]
["bitfinex","BTCUSD",1633106171816,0.0464815,47443.0,47442.0,0.53504266]
["bitfinex","BTCUSD",1633106172016,0.0464815,47443.0,47442.0,0.21893066]
["bitfinex","BTCUSD",1633106172813,0.0464815,47443.0,47442.0,0.00162266]
["bitfinex","BTCUSD",1633106173214,0.0464815,47443.0,47442.0,0.21893066]
["bitfinex","BTCUSD",1633106173816,0.0464815,47443.0,47442.0,0.44266076]
["bitfinex","BTCUSD",1633106174215,0.0464815,47443.0,47442.0,0.21946076]
["bitfinex","BTCUSD",1633106174815,0.0464815,47443.0,47442.0,0.21893066]
["bitfinex","BTCUSD",1633106175317,0.0464815,47443.0,47442.0,0.21946076]
["bitfinex","BTCUSD",1633106175515,0.03201341,47443.0,47442.0,3.03569293]
["bitfinex","BTCUSD",1633106175717,0.03201341,47443.0,47442.0,3.35176293]
["bitfinex","BTCUSD",1633106175916,0.03201341,47443.0,47442.0,0.85176293]
["bitfinex","BTCUSD",1633106176114,0.02701341,47443.0,47442.0,0.85176293]
["bitfinex","BTCUSD",1633106176314,0.02701341,47443.0,47442.0,1.48176293]
["bitfinex","BTCUSD",1633106177315,0.02701341,47443.0,47442.0,2.60176293]
["bitfinex","BTCUSD",1633106177316,3.41e-06,47443.0,47442.0,2.60176293]
["bitfinex","BTCUSD",1633106177516,3.41e-06,47443.0,47442.0,2.73972348]
["bitfinex","BTCUSD",1633106177720,0.00128583,47469.0,47443.0,0.04579507]
["bitfinex","BTCUSD",1633106177918,0.00121001,47476.0,47467.0,0.210631]
["bitfinex","BTCUSD",1633106178119,0.10506453,47478.0,47469.0,0.00123538]
["bitfinex","BTCUSD",1633106178328,0.10506453,47478.0,47474.0,0.00129473]
["bitfinex","BTCUSD",1633106178519,0.10506453,47478.0,47475.0,0.63710163]
["bitfinex","BTCUSD",1633106178716,0.10506453,47478.0,47476.0,0.2687355]
["bitfinex","BTCUSD",1633106178917,0.29512364,47478.0,47477.0,0.2178721]
["bitfinex","BTCUSD",1633106179125,0.60240081,47477.0,47468.0,0.18956201]
["bitfinex","BTCUSD",1633106179318,0.60240081,47477.0,47466.0,7.223e-05]
["bitfinex","BTCUSD",1633106179319,0.00240081,47477.0,47466.0,7.223e-05]
["bitfinex","BTCUSD",1633106179716,0.217337,47476.0,47466.0,7.223e-05]
["bitfinex","BTCUSD",1633106179916,0.08382994,47469.0,47466.0,7.223e-05]
["bitfinex","BTCUSD",1633106180116,0.36070055,47475.0,47466.0,7.223e-05]
["bitfinex","BTCUSD",1633106180319,0.00240081,47477.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106180517,0.217337,47476.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106181517,0.23730266,47476.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106182917,0.23730266,47476.0,47468.0,0.07001579]
["bitfinex","BTCUSD",1633106183519,0.23730266,47476.0,47469.0,0.217337]
["bitfinex","BTCUSD",1633106184517,0.23730266,47476.0,47468.0,0.38598779]
["bitfinex","BTCUSD",1633106184518,0.23730266,47476.0,47468.0,0.07001579]
["bitfinex","BTCUSD",1633106184718,0.23730266,47476.0,47469.0,0.667337]
["bitfinex","BTCUSD",1633106184918,0.23730266,47476.0,47469.0,0.45]
["bitfinex","BTCUSD",1633106185920,0.23730266,47476.0,47469.0,0.95]
["bitfinex","BTCUSD",1633106186519,0.23730266,47476.0,47470.0,0.30068734]
["bitfinex","BTCUSD",1633106186719,0.23730266,47476.0,47471.0,0.49993601]
["bitfinex","BTCUSD",1633106186921,0.23730266,47476.0,47472.0,0.217337]
["bitfinex","BTCUSD",1633106187119,0.21299145,47476.0,47474.0,0.31124704]
["bitfinex","BTCUSD",1633106187320,0.21299145,47476.0,47475.0,0.217337]
["bitfinex","BTCUSD",1633106187520,0.00240081,47477.0,47475.0,0.217337]
["bitfinex","BTCUSD",1633106187723,0.00240081,47477.0,47476.0,0.5]
["bitfinex","BTCUSD",1633106188119,0.00249691,47477.0,47476.0,0.37311793]
["bitfinex","BTCUSD",1633106188518,0.00249691,47477.0,47476.0,0.59045493]
["bitfinex","BTCUSD",1633106188519,0.23525139,47477.0,47476.0,0.59045493]
["bitfinex","BTCUSD",1633106188917,0.23525139,47477.0,47476.0,0.37311793]
["bitfinex","BTCUSD",1633106189522,0.23525139,47477.0,47476.0,0.59172912]
["bitfinex","BTCUSD",1633106189720,0.23525139,47477.0,47476.0,0.217337]
["bitfinex","BTCUSD",1633106190321,0.00249691,47477.0,47476.0,0.217337]
["bitfinex","BTCUSD",1633106191323,0.22543034,47477.0,47473.0,0.210621]
["bitfinex","BTCUSD",1633106191520,0.22543034,47477.0,47474.0,0.717337]
["bitfinex","BTCUSD",1633106191922,7.203e-05,47475.0,47474.0,0.717337]
["bitfinex","BTCUSD",1633106192123,7.203e-05,47475.0,47474.0,1.06764411]
["bitfinex","BTCUSD",1633106192524,7.203e-05,47475.0,47474.0,0.717337]
["bitfinex","BTCUSD",1633106192723,7.203e-05,47475.0,47459.0,0.0005301]
["bitfinex","BTCUSD",1633106192924,7.203e-05,47475.0,47467.0,0.217337]
["bitfinex","BTCUSD",1633106193125,0.1792497,47471.0,47467.0,0.217337]
["bitfinex","BTCUSD",1633106193328,7.203e-05,47475.0,47467.0,0.217337]
["bitfinex","BTCUSD",1633106193526,7.203e-05,47475.0,47471.0,0.09652779]
["bitfinex","BTCUSD",1633106193726,7.203e-05,47475.0,47472.0,0.217337]
["bitfinex","BTCUSD",1633106193927,7.203e-05,47475.0,47473.0,0.5]
["bitfinex","BTCUSD",1633106194129,7.203e-05,47475.0,47474.0,0.217337]
["bitfinex","BTCUSD",1633106194325,0.24014294,47475.0,47474.0,0.217337]
["bitfinex","BTCUSD",1633106194524,0.24014294,47475.0,47469.0,0.00126474]
["bitfinex","BTCUSD",1633106194725,0.24014294,47475.0,47470.0,0.217337]
["bitfinex","BTCUSD",1633106194925,0.24014294,47475.0,47471.0,0.5]
["bitfinex","BTCUSD",1633106197992,0.18685549,47467.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106198194,0.18685549,47467.0,47466.0,0.71734923]
["bitfinex","BTCUSD",1633106199794,0.18685549,47467.0,47466.0,0.50001223]
["bitfinex","BTCUSD",1633106200399,0.26621931,47467.0,47466.0,0.50001223]
["bitfinex","BTCUSD",1633106200600,0.28481931,47467.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106200800,0.20545549,47467.0,47466.0,1.223e-05]
["bitfinex","BTCUSD",1633106200999,0.217337,47466.0,47458.0,0.49501223]
["bitfinex","BTCUSD",1633106201203,0.0186,47465.0,47456.0,0.1664]
["bitfinex","BTCUSD",1633106201399,0.0186,47464.0,47456.0,0.1664]
["bitfinex","BTCUSD",1633106201598,0.0186,47463.0,47456.0,0.1664]
["bitfinex","BTCUSD",1633106201799,0.0186,47463.0,47457.0,0.217337]
["bitfinex","BTCUSD",1633106202002,0.18323843,47458.0,47456.0,0.377096]
["bitfinex","BTCUSD",1633106202203,0.0186,47463.0,47457.0,0.217337]
["bitfinex","BTCUSD",1633106202402,0.0186,47463.0,47457.0,0.00010837]
["bitfinex","BTCUSD",1633106202604,0.0186,47463.0,47458.0,0.217337]
["bitfinex","BTCUSD",1633106202800,0.0186,47463.0,47457.0,0.00010837]
["bitfinex","BTCUSD",1633106203203,0.0186,47463.0,47458.0,0.217337]
["bitfinex","BTCUSD",1633106203404,0.0186,47469.0,47459.0,0.316039]
["bitfinex","BTCUSD",1633106203606,0.0186,47469.0,47463.0,0.28949592]
["bitfinex","BTCUSD",1633106203804,0.28348208,47481.0,47463.0,0.28949592]
["bitfinex","BTCUSD",1633106203805,0.08079439,47488.0,47483.0,0.49797263]
["bitfinex","BTCUSD",1633106204006,0.1218234,47493.0,47487.0,0.00123365]
["bitfinex","BTCUSD",1633106204007,0.06092074,47493.0,47487.0,0.00123365]
["bitfinex","BTCUSD",1633106204203,0.217337,47492.0,47487.0,0.00123365]
["bitfinex","BTCUSD",1633106204402,0.19182954,47489.0,47487.0,0.00123365]
["bitfinex","BTCUSD",1633106204602,2.35535935,47500.0,47488.0,0.0005301]
["bitfinex","BTCUSD",1633106204802,0.217337,47499.0,47488.0,0.0005301]
["bitfinex","BTCUSD",1633106205001,0.00018068,47489.0,47488.0,0.0005301]
["bitfinex","BTCUSD",1633106205204,0.00018068,47489.0,47488.0,0.2178671]
["bitfinex","BTCUSD",1633106205407,0.00018068,47489.0,47488.0,0.72584377]
["bitfinex","BTCUSD",1633106205703,0.00018068,47489.0,47488.0,1.06897891]
["bitfinex","BTCUSD",1633106205901,6.8e-07,47489.0,47488.0,2.14372973]
["bitfinex","BTCUSD",1633106206104,0.0007948,47504.0,47503.0,0.00129002]
["bitfinex","BTCUSD",1633106206307,0.0007948,47504.0,47503.0,0.11343002]
["bitfinex","BTCUSD",1633106206503,0.00097524,47504.0,47503.0,0.87427701]
["bitfinex","BTCUSD",1633106206903,0.21288404,47504.0,47503.0,0.65054691]
["bitfinex","BTCUSD",1633106207108,0.21288404,47504.0,47503.0,0.329477]
["bitfinex","BTCUSD",1633106207305,0.21288404,47504.0,47503.0,0.217337]
["bitfinex","BTCUSD",1633106207505,0.00097524,47504.0,47503.0,0.217337]
["bitfinex","BTCUSD",1633106207707,0.00097524,47504.0,47503.0,0.44181363]
["bitfinex","BTCUSD",1633106208306,0.00097524,47504.0,47503.0,0.44234373]
["bitfinex","BTCUSD",1633106208505,0.00097524,47504.0,47503.0,0.21861363]
["bitfinex","BTCUSD",1633106209705,0.00097524,47504.0,47503.0,0.28981021]
["bitfinex","BTCUSD",1633106209904,0.00097524,47504.0,47503.0,0.21861363]
["bitfinex","BTCUSD",1633106211708,0.00097524,47504.0,47503.0,0.21914373]
["bitfinex","BTCUSD",1633106212107,0.00105552,47504.0,47503.0,0.21861363]
["bitfinex","BTCUSD",1633106212310,0.00105552,47504.0,47503.0,0.57707705]
["bitfinex","BTCUSD",1633106213308,0.00105552,47504.0,47503.0,0.57760715]
["bitfinex","BTCUSD",1633106213709,0.00105552,47504.0,47503.0,0.21914373]
["bitfinex","BTCUSD",1633106213912,0.00105552,47504.0,47494.0,0.0005301]
["bitfinex","BTCUSD",1633106214109,0.00105552,47504.0,47496.0,0.00126081]
["bitfinex","BTCUSD",1633106214310,0.217069,47500.0,47496.0,0.00126081]
["bitfinex","BTCUSD",1633106214710,0.217337,47499.0,47495.0,0.5]
["bitfinex","BTCUSD",1633106214910,0.217337,47499.0,47494.0,0.09776331]
["bitfinex","BTCUSD",1633106214911,0.00087508,47504.0,47496.0,0.00121797]
["bitfinex","BTCUSD",1633106215111,0.00087508,47504.0,47498.0,0.315781]
["bitfinex","BTCUSD",1633106215314,0.00087508,47504.0,47499.0,0.217337]
["bitfinex","BTCUSD",1633106215911,0.00087508,47504.0,47503.0,1.58848752]
["bitfinex","BTCUSD",1633106216114,0.00087508,47504.0,47503.0,0.217337]
["bitfinex","BTCUSD",1633106216310,0.00105552,47504.0,47502.0,0.61156316]
["bitfinex","BTCUSD",1633106216512,0.00105552,47504.0,47503.0,0.217337]
["bitfinex","BTCUSD",1633106216712,0.00087508,47504.0,47503.0,0.217337]
["bitfinex","BTCUSD",1633106216916,0.0008,47506.0,47504.0,2.5]
["bitfinex","BTCUSD",1633106217114,0.0008,47507.0,47506.0,2.3]
["bitfinex","BTCUSD",1633106217314,0.0008,47507.0,47506.0,0.26769451]
["bitfinex","BTCUSD",1633106217512,0.0008,47510.0,47507.0,2.5]
["bitfinex","BTCUSD",1633106217713,0.0008,47510.0,47507.0,3.35952023]
["bitfinex","BTCUSD",1633106217913,0.01,47509.0,47508.0,2.5]
["bitfinex","BTCUSD",1633106218129,0.00040668,47515.0,47512.0,0.217323]
["bitfinex","BTCUSD",1633106218324,6.68e-06,47515.0,47514.0,0.22102944]
["bitfinex","BTCUSD",1633106218522,0.0004,47516.0,47514.0,0.54578396]
["bitfinex","BTCUSD",1633106218723,0.0004,47516.0,47515.0,0.51017033]
["bitfinex","BTCUSD",1633106219123,0.0004,47516.0,47515.0,0.87951352]
["bitfinex","BTCUSD",1633106219124,0.00072471,47516.0,47515.0,0.87951352]
["bitfinex","BTCUSD",1633106219328,0.0004,47517.0,47516.0,2.35]
["bitfinex","BTCUSD",1633106219523,0.0004,47517.0,47516.0,0.22561164]
["bitfinex","BTCUSD",1633106219723,0.0004,47517.0,47516.0,0.48708616]
["bitfinex","BTCUSD",1633106219921,0.0004,47517.0,47516.0,0.22614174]
["bitfinex","BTCUSD",1633106220324,0.0004,47517.0,47516.0,0.44934174]
["bitfinex","BTCUSD",1633106220527,0.0004,47517.0,47516.0,1.26492174]
["bitfinex","BTCUSD",1633106220732,0.0004,47517.0,47516.0,0.532917]
["bitfinex","BTCUSD",1633106220924,0.0004,47517.0,47516.0,0.15630107]
["bitfinex","BTCUSD",1633106221527,0.0004,47517.0,47516.0,0.38073354]
["bitfinex","BTCUSD",1633106221730,0.0004,47517.0,47516.0,0.47565338]
["bitfinex","BTCUSD",1633106221927,0.0004,47517.0,47516.0,0.47618348]
["bitfinex","BTCUSD",1633106222127,0.0004,47517.0,47516.0,0.84541704]
["bitfinex","BTCUSD",1633106222526,0.0004,47517.0,47516.0,1.14541704]
["bitfinex","BTCUSD",1633106222726,0.0004,47517.0,47516.0,0.62098457]
["bitfinex","BTCUSD",1633106222727,0.00048377,47517.0,47516.0,0.62098457]
["bitfinex","BTCUSD",1633106222927,0.00048377,47517.0,47516.0,0.84418457]
["bitfinex","BTCUSD",1633106223127,0.00048377,47517.0,47516.0,0.84665105]
["bitfinex","BTCUSD",1633106223332,0.00048377,47517.0,47516.0,0.62345105]
["bitfinex","BTCUSD",1633106223528,0.00048377,47517.0,47516.0,0.62292095]
["bitfinex","BTCUSD",1633106223931,0.0008,47525.0,47521.0,2.5]
["bitfinex","BTCUSD",1633106224131,0.0004,47535.0,47526.0,2.5]
["bitfinex","BTCUSD",1633106224132,0.01,47529.0,47526.0,2.5]
["bitfinex","BTCUSD",1633106224333,0.0004,47535.0,47529.0,0.04152084]
["bitfinex","BTCUSD",1633106224531,0.0004,47535.0,47533.0,0.00122978]
["bitfinex","BTCUSD",1633106224729,0.0004,47535.0,47534.0,2.71970129]
["bitfinex","BTCUSD",1633106224929,0.0004,47535.0,47534.0,0.57122916]
["bitfinex","BTCUSD",1633106225130,0.0006284,47535.0,47534.0,0.91816334]
["bitfinex","BTCUSD",1633106225933,0.0004084,47537.0,47535.0,2.715578]
["bitfinex","BTCUSD",1633106226128,0.0004084,47537.0,47536.0,2.71841951]
["bitfinex","BTCUSD",1633106226331,0.0004084,47537.0,47536.0,2.71894961]
["bitfinex","BTCUSD",1633106226529,0.0004084,47537.0,47536.0,0.21894961]
["bitfinex","BTCUSD",1633106226729,0.0008,47538.0,47536.0,2.71894961]
["bitfinex","BTCUSD",1633106226730,0.0004084,47538.0,47536.0,2.71894961]
["bitfinex","BTCUSD",1633106226932,8.4e-06,47538.0,47537.0,0.78447719]
["bitfinex","BTCUSD",1633106227130,8.4e-06,47538.0,47537.0,0.79627632]
["bitfinex","BTCUSD",1633106227331,8.4e-06,47538.0,47537.0,0.74174903]
["bitfinex","BTCUSD",1633106227531,8.4e-06,47538.0,47537.0,1.86174903]
["bitfinex","BTCUSD",1633106227728,8.4e-06,47538.0,47537.0,0.77174903]
["bitfinex","BTCUSD",1633106227934,0.0008,47540.0,47537.0,0.77174903]
["bitfinex","BTCUSD",1633106227935,0.0004,47547.0,47544.0,2.50440847]
["bitfinex","BTCUSD",1633106228133,0.0092,47549.0,47548.0,2.5]
["bitfinex","BTCUSD",1633106228332,0.0008,47553.0,47549.0,0.216307]
["bitfinex","BTCUSD",1633106228535,0.0008,47570.0,47553.0,0.2167302]
["bitfinex","BTCUSD",1633106228734,0.04837573,47578.0,47558.0,2.5]
["bitfinex","BTCUSD",1633106228937,0.04837573,47578.0,47569.0,0.40960687]
["bitfinex","BTCUSD",1633106229134,0.04837573,47578.0,47570.0,0.55457099]
["bitfinex","BTCUSD",1633106229533,0.00043244,47571.0,47570.0,0.23198969]
["bitfinex","BTCUSD",1633106229735,0.00043244,47571.0,47570.0,0.49179514]
["bitfinex","BTCUSD",1633106229933,0.00043244,47571.0,47570.0,0.71499514]
["bitfinex","BTCUSD",1633106230137,0.04797573,47578.0,47571.0,2.83593404]
["bitfinex","BTCUSD",1633106230336,0.04797573,47578.0,47577.0,2.50376024]
["bitfinex","BTCUSD",1633106230532,0.0004,47579.0,47577.0,3.64289034]
["bitfinex","BTCUSD",1633106230734,0.0004,47579.0,47578.0,0.30127159]
["bitfinex","BTCUSD",1633106230934,0.0004,47579.0,47578.0,0.02040169]
["bitfinex","BTCUSD",1633106231137,0.00049607,47579.0,47578.0,0.33509062]
["bitfinex","BTCUSD",1633106231334,0.00049607,47579.0,47578.0,0.46021859]
["bitfinex","BTCUSD",1633106231532,0.0004,47580.0,47579.0,2.25]
["bitfinex","BTCUSD",1633106231733,0.0004,47580.0,47579.0,0.23008419]
["bitfinex","BTCUSD",1633106232432,0.0004,47580.0,47579.0,0.31418042]
["bitfinex","BTCUSD",1633106232631,0.0004,47580.0,47579.0,0.43402341]
["bitfinex","BTCUSD",1633106232831,0.0004,47580.0,47579.0,0.23008419]
["bitfinex","BTCUSD",1633106233096,0.00053113,47580.0,47579.0,0.23008419]
["bitfinex","BTCUSD",1633106233238,0.18112389,47581.0,47574.0,0.1]
["bitfinex","BTCUSD",1633106233436,0.18112389,47581.0,47576.0,0.00129878]
["bitfinex","BTCUSD",1633106233834,0.18112389,47581.0,47577.0,0.217147]
["bitfinex","BTCUSD",1633106234035,0.18112389,47581.0,47578.0,0.36727779]
["bitfinex","BTCUSD",1633106234236,0.18112389,47581.0,47580.0,0.31645414]
["bitfinex","BTCUSD",1633106234435,0.18112389,47581.0,47580.0,0.38029996]
["bitfinex","BTCUSD",1633106234634,0.41778285,47581.0,47578.0,0.00128595]
["bitfinex","BTCUSD",1633106234837,0.09315054,47575.0,47574.0,0.1]
["bitfinex","BTCUSD",1633106235035,0.0008,47582.0,47574.0,0.1]
["bitfinex","BTCUSD",1633106235236,0.0008,47582.0,47575.0,0.532387]
["bitfinex","BTCUSD",1633106235438,0.0004,47596.0,47580.0,2.5]
["bitfinex","BTCUSD",1633106235439,0.01200587,47589.0,47580.0,2.5]
["bitfinex","BTCUSD",1633106235635,0.00204011,47587.0,47581.0,0.21019]
["bitfinex","BTCUSD",1633106236105,0.18015535,47586.0,47581.0,0.21019]
["bitfinex","BTCUSD",1633106236436,0.0004,47586.0,47581.0,0.21019]
["bitfinex","BTCUSD",1633106237437,0.19195847,47585.0,47581.0,0.21019]
["bitfinex","BTCUSD",1633106237835,0.0004,47585.0,47581.0,0.21019]
["bitfinex","BTCUSD",1633106238137,0.0004,47585.0,47582.0,2.50121609]
["bitfinex","BTCUSD",1633106238342,0.0004,47585.0,47582.0,0.21832909]
["bitfinex","BTCUSD",1633106239147,0.0108,47589.0,47584.0,3.010176]
["bitfinex","BTCUSD",1633106239339,0.0108,47589.0,47587.0,0.21835399]
["bitfinex","BTCUSD",1633106239539,0.0108,47589.0,47587.0,0.23695399]
["bitfinex","BTCUSD",1633106239737,0.0120029,47589.0,47587.0,0.217089]
["bitfinex","BTCUSD",1633106239940,0.0120029,47589.0,47576.0,0.30460763]
["bitfinex","BTCUSD",1633106240140,0.21926365,47586.0,47577.0,0.217147]
["bitfinex","BTCUSD",1633106240340,0.21926365,47586.0,47580.0,0.09061731]
["bitfinex","BTCUSD",1633106240538,0.21926365,47586.0,47577.0,0.420193]
["bitfinex","BTCUSD",1633106240739,0.21926365,47586.0,47581.0,0.210117]
["bitfinex","BTCUSD",1633106240938,0.21926365,47586.0,47582.0,0.21017]
["bitfinex","BTCUSD",1633106241138,0.0108,47589.0,47582.0,0.20937]
["bitfinex","BTCUSD",1633106241738,0.08049307,47588.0,47582.0,0.20937]
["bitfinex","BTCUSD",1633106242339,0.19509222,47583.0,47582.0,0.20937]
["bitfinex","BTCUSD",1633106242738,0.19509222,47583.0,47577.0,0.1891176]
["bitfinex","BTCUSD",1633106242938,0.19509222,47583.0,47578.0,0.217124]
["bitfinex","BTCUSD",1633106243138,0.19509222,47583.0,47575.0,0.00518318]
["bitfinex","BTCUSD",1633106243139,0.27697005,47582.0,47574.0,0.310154]
["bitfinex","BTCUSD",1633106243540,0.30685339,47587.0,47574.0,0.310154]
["bitfinex","BTCUSD",1633106243740,0.00127164,47587.0,47575.0,0.217124]
["bitfinex","BTCUSD",1633106243942,0.00011801,47582.0,47575.0,0.2176541]
["bitfinex","BTCUSD",1633106244143,0.00011801,47582.0,47581.0,2.80246274]
["bitfinex","BTCUSD",1633106244342,0.0004,47588.0,47582.0,2.5]
["bitfinex","BTCUSD",1633106244542,0.0004,47588.0,47587.0,0.00120056]
["bitfinex","BTCUSD",1633106244741,0.0004,47588.0,47587.0,0.59123546]
["bitfinex","BTCUSD",1633106245205,0.0004,47588.0,47587.0,0.68479461]
["bitfinex","BTCUSD",1633106246213,0.0004,47588.0,47587.0,0.59123546]
["bitfinex","BTCUSD",1633106246406,0.0004,47588.0,47587.0,0.5900349]
["bitfinex","BTCUSD",1633106246808,0.0004,47588.0,47587.0,0.217068]
["bitfinex","BTCUSD",1633106248222,0.00169178,47588.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106248412,0.26436817,47586.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106248611,0.24205512,47581.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106248812,0.07505025,47585.0,47580.0,0.367124]
["bitfinex","BTCUSD",1633106249012,8.406e-05,47586.0,47581.0,0.209392]
["bitfinex","BTCUSD",1633106249610,8.406e-05,47586.0,47582.0,0.34924715]
["bitfinex","BTCUSD",1633106249810,8.406e-05,47586.0,47583.0,0.532313]
["bitfinex","BTCUSD",1633106250211,6.005e-05,47584.0,47583.0,0.532313]
["bitfinex","BTCUSD",1633106250415,6.005e-05,47584.0,47583.0,0.217109]
["bitfinex","BTCUSD",1633106250612,6.005e-05,47584.0,47583.0,0.217124]
["bitfinex","BTCUSD",1633106251013,6.005e-05,47584.0,47583.0,0.53359841]
["bitfinex","BTCUSD",1633106251216,6.005e-05,47584.0,47583.0,0.82779897]
["bitfinex","BTCUSD",1633106251415,6.005e-05,47584.0,47583.0,0.53359841]
["bitfinex","BTCUSD",1633106251614,6.005e-05,47584.0,47582.0,0.00123845]
["bitfinex","BTCUSD",1633106251615,0.12115431,47584.0,47582.0,0.00123845]
["bitfinex","BTCUSD",1633106251821,0.12115431,47584.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106252015,0.2482686,47581.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106252214,0.4653926,47581.0,47580.0,0.15]
["bitfinex","BTCUSD",1633106253017,0.18482043,47572.0,47571.0,0.210177]
["bitfinex","BTCUSD",1633106253217,0.00122889,47581.0,47571.0,0.427301]
["bitfinex","BTCUSD",1633106253418,0.00122889,47581.0,47571.0,0.21024907]
["bitfinex","BTCUSD",1633106253816,0.09287562,47576.0,47571.0,0.21024907]
["bitfinex","BTCUSD",1633106254017,0.09287562,47576.0,47571.0,7.207e-05]
["bitfinex","BTCUSD",1633106254217,0.2452838,47575.0,47571.0,7.207e-05]
["bitfinex","BTCUSD",1633106254416,0.217124,47574.0,47571.0,7.207e-05]
["bitfinex","BTCUSD",1633106254615,0.0186,47573.0,47571.0,7.207e-05]
["bitfinex","BTCUSD",1633106254817,0.217124,47572.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106255016,0.2266838,47575.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106255017,0.0186,47571.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106255419,0.0012847,47574.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106255615,0.0186,47574.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106255818,0.33009294,47574.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106256220,0.217124,47573.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106256416,0.0186,47572.0,47568.0,0.07997207]
["bitfinex","BTCUSD",1633106256817,0.0186,47572.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106257620,0.217124,47571.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106257819,0.0186,47571.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106258220,0.09209748,47571.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106259023,0.217124,47570.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106259224,0.35619645,47570.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106259427,0.01870179,47577.0,47568.0,0.17997207]
["bitfinex","BTCUSD",1633106259627,0.01870179,47577.0,47570.0,0.87]
["bitfinex","BTCUSD",1633106259628,0.50010179,47577.0,47570.0,0.87]
["bitfinex","BTCUSD",1633106259824,0.45010179,47577.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106260322,0.45010179,47577.0,47575.0,0.35860746]
["bitfinex","BTCUSD",1633106260521,0.00010179,47577.0,47575.0,0.35860746]
["bitfinex","BTCUSD",1633106260923,0.00010179,47577.0,47574.0,0.315264]
["bitfinex","BTCUSD",1633106261323,0.00010179,47577.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106261522,0.2037397,47572.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106261922,0.10726203,47576.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106262126,0.10726203,47576.0,47571.0,0.525509]
["bitfinex","BTCUSD",1633106262922,0.18914124,47573.0,47571.0,0.525509]
["bitfinex","BTCUSD",1633106263125,0.00010179,47577.0,47572.0,0.217124]
["bitfinex","BTCUSD",1633106263325,0.00010179,47577.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106263726,0.00010179,47577.0,47572.0,0.217124]
["bitfinex","BTCUSD",1633106264726,0.20322198,47573.0,47572.0,0.217124]
["bitfinex","BTCUSD",1633106264926,0.20322198,47573.0,47571.0,0.210192]
["bitfinex","BTCUSD",1633106266126,0.20322198,47573.0,47571.0,0.205192]
["bitfinex","BTCUSD",1633106266724,0.20322198,47573.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106266928,0.22182198,47573.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106267725,0.07813953,47570.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106268126,0.22182198,47573.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106268527,0.22182198,47573.0,47569.0,0.217124]
["bitfinex","BTCUSD",1633106268725,0.20322198,47573.0,47569.0,0.217124]
["bitfinex","BTCUSD",1633106268927,0.20322198,47573.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106269126,0.07972304,47570.0,47568.0,0.1]
["bitfinex","BTCUSD",1633106269327,0.24367331,47561.0,47560.0,0.00127915]
["bitfinex","BTCUSD",1633106269531,0.07972304,47570.0,47560.0,0.07583315]
["bitfinex","BTCUSD",1633106269728,0.07972304,47570.0,47560.0,0.07720547]
["bitfinex","BTCUSD",1633106269931,0.07972304,47570.0,47565.0,0.36696169]
["bitfinex","BTCUSD",1633106270128,0.07972304,47570.0,47560.0,0.08604108]
["bitfinex","BTCUSD",1633106270336,0.07972304,47570.0,47561.0,0.217157]
["bitfinex","BTCUSD",1633106270531,0.00121234,47568.0,47560.0,0.00013216]
["bitfinex","BTCUSD",1633106271530,0.2202012,47569.0,47560.0,0.00013216]
["bitfinex","BTCUSD",1633106272132,0.19554748,47567.0,47560.0,1.448e-05]
["bitfinex","BTCUSD",1633106272531,0.19554748,47567.0,47562.0,0.210237]
["bitfinex","BTCUSD",1633106272730,0.19554748,47567.0,47563.0,0.3451455]
["bitfinex","BTCUSD",1633106272731,0.14554748,47567.0,47563.0,0.3451455]
["bitfinex","BTCUSD",1633106273333,0.00122092,47565.0,47560.0,1.448e-05]
["bitfinex","BTCUSD",1633106273531,0.00128419,47561.0,47560.0,1.448e-05]
["bitfinex","BTCUSD",1633106273732,0.00122092,47565.0,47560.0,1.448e-05]
["bitfinex","BTCUSD",1633106273733,0.00125129,47573.0,47561.0,2.5]
["bitfinex","BTCUSD",1633106273933,0.0186,47583.0,47572.0,2.50123288]
["bitfinex","BTCUSD",1633106274135,0.0004,47588.0,47585.0,0.05861793]
["bitfinex","BTCUSD",1633106274334,0.0004,47588.0,47586.0,1.23062299]
["bitfinex","BTCUSD",1633106274535,0.0104,47589.0,47588.0,2.5]
["bitfinex","BTCUSD",1633106274733,0.0088,47589.0,47588.0,2.94202433]
["bitfinex","BTCUSD",1633106274935,0.0004,47594.0,47590.0,0.217018]
["bitfinex","BTCUSD",1633106275134,0.0004,47594.0,47591.0,0.07042198]
["bitfinex","BTCUSD",1633106275332,0.0004,47594.0,47591.0,0.0697271]
["bitfinex","BTCUSD",1633106275532,0.0004,47594.0,47591.0,0.069197]
["bitfinex","BTCUSD",1633106275731,0.0004,47594.0,47591.0,0.218157]
["bitfinex","BTCUSD",1633106275931,0.0004,47594.0,47591.0,0.21935704]
["bitfinex","BTCUSD",1633106276135,0.0004,47596.0,47591.0,0.00220004]
["bitfinex","BTCUSD",1633106276332,0.19575836,47597.0,47591.0,0.00220004]
["bitfinex","BTCUSD",1633106276733,0.08744237,47596.0,47591.0,0.001]
["bitfinex","BTCUSD",1633106277135,0.03744237,47596.0,47591.0,0.001]
["bitfinex","BTCUSD",1633106277333,0.09170878,47592.0,47591.0,0.001]
["bitfinex","BTCUSD",1633106278531,0.03744237,47596.0,47591.0,0.001]
["bitfinex","BTCUSD",1633106279532,0.0186,47595.0,47591.0,0.001]
["bitfinex","BTCUSD",1633106279734,0.18565279,47584.0,47576.0,0.001]
["bitfinex","BTCUSD",1633106279933,0.07409083,47576.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106280136,0.14616384,47585.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106280137,0.18244548,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106280334,0.20104548,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106280535,0.7452279,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106280733,0.87366627,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106281233,0.53839248,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106281434,0.63688294,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106281834,0.62688294,47572.0,47571.0,0.0002222]
["bitfinex","BTCUSD",1633106282236,0.62688294,47572.0,47557.0,0.26795148]
["bitfinex","BTCUSD",1633106282237,0.58047102,47571.0,47557.0,0.26795148]
["bitfinex","BTCUSD",1633106282434,0.0186,47570.0,47556.0,0.10183668]
["bitfinex","BTCUSD",1633106282635,0.0186,47569.0,47560.0,0.41060494]
["bitfinex","BTCUSD",1633106282836,0.0186,47568.0,47560.0,0.41060494]
["bitfinex","BTCUSD",1633106283034,0.0186,47567.0,47560.0,0.62086094]
["bitfinex","BTCUSD",1633106283233,0.09855051,47572.0,47560.0,0.30547694]
["bitfinex","BTCUSD",1633106283234,0.0186,47566.0,47560.0,0.30547694]
["bitfinex","BTCUSD",1633106283436,0.18439643,47561.0,47560.0,0.30547694]
["bitfinex","BTCUSD",1633106283834,0.18439643,47561.0,47560.0,0.62091002]
["bitfinex","BTCUSD",1633106284234,0.0186,47564.0,47560.0,0.62091002]
["bitfinex","BTCUSD",1633106284436,0.0186,47564.0,47563.0,0.11131263]
["bitfinex","BTCUSD",1633106284636,0.0186,47564.0,47560.0,0.21031608]
["bitfinex","BTCUSD",1633106284835,0.217157,47563.0,47560.0,0.21031608]
["bitfinex","BTCUSD",1633106285438,0.20190482,47562.0,47560.0,0.21031608]
["bitfinex","BTCUSD",1633106285634,0.217157,47561.0,47560.0,0.21031608]
["bitfinex","BTCUSD",1633106286038,0.20190482,47562.0,47560.0,0.21031608]
["bitfinex","BTCUSD",1633106286241,0.217157,47561.0,47560.0,6.008e-05]
["bitfinex","BTCUSD",1633106286438,0.209725,47561.0,47560.0,6.008e-05]
["bitfinex","BTCUSD",1633106288439,0.20190482,47562.0,47560.0,6.008e-05]
["bitfinex","BTCUSD",1633106288640,0.217166,47561.0,47560.0,6.008e-05]
["bitfinex","BTCUSD",1633106289242,0.217166,47561.0,47545.0,1.1523182]
["bitfinex","BTCUSD",1633106289243,0.04396,47558.0,47545.0,1.1523182]
["bitfinex","BTCUSD",1633106289443,0.22917329,47552.0,47545.0,0.1664]
["bitfinex","BTCUSD",1633106289641,0.57011619,47551.0,47536.0,0.20076]
["bitfinex","BTCUSD",1633106289842,0.35295019,47551.0,47536.0,0.20076]
["bitfinex","BTCUSD",1633106290109,0.00128287,47548.0,47537.0,0.09014998]
["bitfinex","BTCUSD",1633106290243,0.0186,47550.0,47547.0,1.94201237]
["bitfinex","BTCUSD",1633106290442,0.0186,47556.0,47548.0,0.42744841]
["bitfinex","BTCUSD",1633106290644,0.0186,47556.0,47547.0,0.00015624]
["bitfinex","BTCUSD",1633106290841,0.217166,47555.0,47543.0,0.16146008]
["bitfinex","BTCUSD",1633106291041,0.18513779,47549.0,47543.0,0.16146008]
["bitfinex","BTCUSD",1633106291241,0.18513779,47549.0,47540.0,0.31788671]
["bitfinex","BTCUSD",1633106291443,0.18513779,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106292843,0.20373779,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106293127,0.41836669,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106293441,0.41770944,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106293643,0.41461576,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106293847,0.41392455,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106294042,0.19675855,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106294842,0.41392455,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106295643,0.41399318,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106296644,0.19682718,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106297245,0.41399318,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106297644,0.50537853,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106298146,0.41399318,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106299145,0.49662324,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106299549,0.49791644,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106299750,0.49917307,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106300349,0.81475807,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106300751,1.08575119,47549.0,47548.0,8.413e-05]
["bitfinex","BTCUSD",1633106300952,1.67396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106303250,2.17396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106303454,1.67396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106303851,2.17396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106304052,1.67396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106304250,2.17396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106304449,1.67396946,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106304850,1.66511371,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106305122,0.54511371,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106305254,0.22823551,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106305454,0.21723463,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106306852,6.863e-05,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106307455,0.21723463,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106307654,6.863e-05,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106307853,0.21723463,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106308117,6.863e-05,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106308455,0.21723463,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106308854,6.863e-05,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106309055,0.21723463,47549.0,47548.0,1.688e-05]
["bitfinex","BTCUSD",1633106309260,0.21723463,47549.0,47548.0,0.60968696]
["bitfinex","BTCUSD",1633106309261,6.863e-05,47549.0,47548.0,0.60968696]
["bitfinex","BTCUSD",1633106309458,2.45727455,47564.0,47556.0,0.35655078]
["bitfinex","BTCUSD",1633106309459,0.7869,47564.0,47556.0,0.35655078]
["bitfinex","BTCUSD",1633106309658,0.217166,47563.0,47557.0,0.30320298]
["bitfinex","BTCUSD",1633106309857,0.217166,47563.0,47556.0,0.00124281]
["bitfinex","BTCUSD",1633106310058,0.23420568,47562.0,47559.0,0.315398]
["bitfinex","BTCUSD",1633106310256,0.217166,47561.0,47559.0,0.315398]
["bitfinex","BTCUSD",1633106311661,0.217166,47561.0,47560.0,2.73192555]
["bitfinex","BTCUSD",1633106311858,0.217166,47561.0,47560.0,0.53192555]
["bitfinex","BTCUSD",1633106312059,0.217166,47561.0,47560.0,0.26811868]
["bitfinex","BTCUSD",1633106312060,0.21729816,47561.0,47560.0,0.26811868]
["bitfinex","BTCUSD",1633106312457,0.21729816,47561.0,47560.0,0.68862468]
["bitfinex","BTCUSD",1633106312858,0.3417234,47561.0,47560.0,0.420506]
["bitfinex","BTCUSD",1633106313256,0.21729816,47561.0,47560.0,0.415506]
["bitfinex","BTCUSD",1633106314059,25.0,47566.0,47561.0,2.5]
["bitfinex","BTCUSD",1633106314261,25.0,47566.0,47565.0,0.75125976]
["bitfinex","BTCUSD",1633106314460,25.0,47566.0,47565.0,0.42285696]
["bitfinex","BTCUSD",1633106314658,25.0,47566.0,47565.0,0.42338706]
["bitfinex","BTCUSD",1633106314659,23.55604253,47566.0,47565.0,0.42338706]
["bitfinex","BTCUSD",1633106314859,23.55604253,47566.0,47565.0,0.70549142]
["bitfinex","BTCUSD",1633106315059,23.55604253,47566.0,47565.0,1.30447992]
["bitfinex","BTCUSD",1633106315060,23.13573853,47566.0,47565.0,1.30447992]
["bitfinex","BTCUSD",1633106315259,21.63092193,47566.0,47565.0,2.97237556]
["bitfinex","BTCUSD",1633106315458,21.63092193,47566.0,47565.0,1.02237556]
["bitfinex","BTCUSD",1633106315659,20.36996738,47566.0,47565.0,3.52237556]
["bitfinex","BTCUSD",1633106315857,20.36996738,47566.0,47565.0,1.02237556]
["bitfinex","BTCUSD",1633106318059,20.36996738,47566.0,47565.0,1.02797382]
["bitfinex","BTCUSD",1633106318260,20.36996738,47566.0,47565.0,1.04657382]
["bitfinex","BTCUSD",1633106318460,20.36996738,47566.0,47565.0,3.93358883]
["bitfinex","BTCUSD",1633106318461,17.59663945,47566.0,47565.0,3.93358883]
["bitfinex","BTCUSD",1633106318659,11.43950349,47566.0,47565.0,3.93007156]
["bitfinex","BTCUSD",1633106318859,11.43950349,47566.0,47565.0,1.43377158]
["bitfinex","BTCUSD",1633106319062,11.01925149,47566.0,47565.0,3.58852424]
["bitfinex","BTCUSD",1633106319262,11.01925149,47566.0,47565.0,1.16446335]
["bitfinex","BTCUSD",1633106319263,9.29467844,47566.0,47565.0,1.16446335]
["bitfinex","BTCUSD",1633106319460,9.29467844,47566.0,47565.0,2.32818404]
["bitfinex","BTCUSD",1633106319661,8.87442744,47566.0,47565.0,2.19451741]
["bitfinex","BTCUSD",1633106319862,8.87442744,47566.0,47565.0,1.59499881]
["bitfinex","BTCUSD",1633106320460,8.87442744,47566.0,47565.0,0.96465696]
["bitfinex","BTCUSD",1633106320661,8.87442744,47566.0,47565.0,0.9659431]
["bitfinex","BTCUSD",1633106320862,8.87442744,47566.0,47565.0,0.74239907]
["bitfinex","BTCUSD",1633106321265,8.87442744,47566.0,47565.0,0.51919907]
["bitfinex","BTCUSD",1633106321463,8.87442744,47566.0,47565.0,1.15425032]
["bitfinex","BTCUSD",1633106321863,6.87442744,47566.0,47565.0,2.40425032]
["bitfinex","BTCUSD",1633106322065,6.87442744,47566.0,47565.0,1.03347386]
["bitfinex","BTCUSD",1633106322466,6.87442744,47566.0,47565.0,2.18579206]
["bitfinex","BTCUSD",1633106322666,6.86942744,47566.0,47565.0,2.18579206]
["bitfinex","BTCUSD",1633106323465,6.86942744,47566.0,47565.0,1.03347386]
["bitfinex","BTCUSD",1633106323866,6.86942744,47566.0,47565.0,1.13684404]
["bitfinex","BTCUSD",1633106324064,6.86942744,47566.0,47565.0,0.84576925]
["bitfinex","BTCUSD",1633106324864,6.86918355,47566.0,47565.0,1.49576925]
["bitfinex","BTCUSD",1633106325064,6.86918355,47566.0,47565.0,0.84576925]
["bitfinex","BTCUSD",1633106325466,6.86918355,47566.0,47565.0,0.74239907]
["bitfinex","BTCUSD",1633106325669,6.86918355,47566.0,47565.0,0.00125976]
["bitfinex","BTCUSD",1633106328872,6.86918355,47566.0,47565.0,0.53973176]
["bitfinex","BTCUSD",1633106329133,6.86918355,47566.0,47565.0,0.31653176]
["bitfinex","BTCUSD",1633106329272,6.86918355,47566.0,47565.0,0.20503176]
["bitfinex","BTCUSD",1633106329671,6.86918355,47566.0,47563.0,0.420369]
["bitfinex","BTCUSD",1633106329869,0.21545972,47565.0,47563.0,0.420369]
["bitfinex","BTCUSD",1633106330068,6.86918355,47566.0,47563.0,0.420369]
["bitfinex","BTCUSD",1633106331071,0.22012309,47565.0,47563.0,0.420369]
["bitfinex","BTCUSD",1633106331271,6.86918355,47566.0,47563.0,0.420269]
["bitfinex","BTCUSD",1633106332674,6.86918355,47566.0,47564.0,0.2232]
["bitfinex","BTCUSD",1633106332874,6.86918355,47566.0,47565.0,0.0012542]
["bitfinex","BTCUSD",1633106333474,6.86918355,47566.0,47563.0,0.420269]
["bitfinex","BTCUSD",1633106334678,6.68625079,47566.0,47563.0,0.420269]
["bitfinex","BTCUSD",1633106334875,6.68625079,47566.0,47560.0,0.25]
["bitfinex","BTCUSD",1633106335076,6.68625079,47566.0,47558.0,0.00121382]
["bitfinex","BTCUSD",1633106335275,0.21925253,47559.0,47558.0,0.00121382]
["bitfinex","BTCUSD",1633106335876,6.68625079,47566.0,47558.0,0.09540117]
["bitfinex","BTCUSD",1633106336076,6.68625079,47566.0,47562.0,0.315331]
["bitfinex","BTCUSD",1633106336477,7.37e-05,47565.0,47562.0,0.315331]
["bitfinex","BTCUSD",1633106336875,0.23261633,47563.0,47562.0,0.315331]
["bitfinex","BTCUSD",1633106337677,0.23247366,47563.0,47562.0,0.315331]
["bitfinex","BTCUSD",1633106337877,7.37e-05,47565.0,47562.0,0.315331]
["bitfinex","BTCUSD",1633106339279,7.37e-05,47565.0,47564.0,0.0012466]
["bitfinex","BTCUSD",1633106339479,6.68625079,47566.0,47564.0,0.0012466]
["bitfinex","BTCUSD",1633106339480,6.53999278,47566.0,47564.0,0.0012466]
["bitfinex","BTCUSD",1633106339678,6.53999278,47566.0,47565.0,0.0005301]
["bitfinex","BTCUSD",1633106339884,6.53999278,47566.0,47565.0,0.0627311]
["bitfinex","BTCUSD",1633106340079,6.53999278,47566.0,47565.0,0.42262092]
["bitfinex","BTCUSD",1633106340279,6.29614599,47566.0,47565.0,0.76434]
["bitfinex","BTCUSD",1633106340482,6.29614599,47566.0,47565.0,1.9166582]
["bitfinex","BTCUSD",1633106341279,6.28395167,47566.0,47565.0,3.0166582]
["bitfinex","BTCUSD",1633106341485,6.28395167,47566.0,47565.0,1.9166582]
["bitfinex","BTCUSD",1633106341681,6.28395167,47566.0,47565.0,2.1121249]
["bitfinex","BTCUSD",1633106342080,5.95063125,47566.0,47565.0,2.05412833]
["bitfinex","BTCUSD",1633106342281,5.53038925,47566.0,47565.0,2.05412833]
["bitfinex","BTCUSD",1633106342486,5.53038925,47566.0,47565.0,2.08412833]
["bitfinex","BTCUSD",1633106342680,4.77333018,47566.0,47565.0,3.78412833]
["bitfinex","BTCUSD",1633106342882,4.77333018,47566.0,47565.0,2.30129533]
["bitfinex","BTCUSD",1633106343080,4.77333018,47566.0,47565.0,2.41734466]
["bitfinex","BTCUSD",1633106343279,4.77333018,47566.0,47565.0,2.30129533]
["bitfinex","BTCUSD",1633106343880,4.77333018,47566.0,47565.0,2.08412833]
["bitfinex","BTCUSD",1633106344147,4.77333018,47566.0,47565.0,2.08402833]
["bitfinex","BTCUSD",1633106344279,4.34809218,47566.0,47565.0,2.20033279]
["bitfinex","BTCUSD",1633106344680,4.34809218,47566.0,47565.0,1.94713279]
["bitfinex","BTCUSD",1633106345280,4.34809218,47566.0,47565.0,2.17033279]
["bitfinex","BTCUSD",1633106345480,1.28857204,47566.0,47565.0,4.67047056]
["bitfinex","BTCUSD",1633106345681,1.28857204,47566.0,47565.0,2.27119533]
["bitfinex","BTCUSD",1633106345879,1.28857204,47566.0,47565.0,2.52109533]
["bitfinex","BTCUSD",1633106346079,1.28857204,47566.0,47565.0,2.55109533]
["bitfinex","BTCUSD",1633106346281,1.28857204,47566.0,47565.0,3.16731684]
["bitfinex","BTCUSD",1633106346480,1.28857204,47566.0,47565.0,3.41721684]
["bitfinex","BTCUSD",1633106346679,1.28857204,47566.0,47565.0,3.16731684]
["bitfinex","BTCUSD",1633106346879,1.28864147,47566.0,47565.0,3.16734461]
["bitfinex","BTCUSD",1633106347080,1.28864147,47566.0,47565.0,2.82769533]
["bitfinex","BTCUSD",1633106347284,1.28864147,47566.0,47565.0,2.57779533]
["bitfinex","BTCUSD",1633106347692,1.28864147,47566.0,47565.0,2.08524515]
["bitfinex","BTCUSD",1633106347888,1.28864147,47566.0,47565.0,2.12492277]
["bitfinex","BTCUSD",1633106348085,1.28864147,47566.0,47565.0,1.92917502]
["bitfinex","BTCUSD",1633106348486,1.28864147,47566.0,47565.0,0.77685682]
["bitfinex","BTCUSD",1633106349287,1.28864147,47566.0,47565.0,0.77806411]
["bitfinex","BTCUSD",1633106349486,1.28864147,47566.0,47565.0,0.82736338]
["bitfinex","BTCUSD",1633106350290,1.28864147,47566.0,47565.0,0.77806411]
["bitfinex","BTCUSD",1633106350489,1.28864147,47566.0,47565.0,0.416967]
["bitfinex","BTCUSD",1633106350691,1.28864147,47566.0,47565.0,0.216367]
["bitfinex","BTCUSD",1633106351298,1.28864147,47566.0,47562.0,1.1523182]
["bitfinex","BTCUSD",1633106351497,0.26593666,47558.0,47554.0,1.41104189]
["bitfinex","BTCUSD",1633106351690,0.26593666,47558.0,47554.0,1.1523182]
["bitfinex","BTCUSD",1633106351691,0.00127443,47557.0,47554.0,1.1523182]
["bitfinex","BTCUSD",1633106352089,0.00127443,47557.0,47555.0,0.217156]
["bitfinex","BTCUSD",1633106352289,0.00127443,47557.0,47554.0,1.1347182]
["bitfinex","BTCUSD",1633106352290,0.08077565,47556.0,47554.0,1.1347182]
["bitfinex","BTCUSD",1633106352493,3.04802797,47555.0,47553.0,0.1664]
["bitfinex","BTCUSD",1633106352691,0.09460089,47547.0,47544.0,0.05858884]
["bitfinex","BTCUSD",1633106352892,0.23777011,47545.0,47541.0,1.1347182]
["bitfinex","BTCUSD",1633106353158,0.23777011,47545.0,47542.0,0.12469337]
["bitfinex","BTCUSD",1633106353289,0.23777011,47545.0,47544.0,0.00018028]
["bitfinex","BTCUSD",1633106353490,0.96236276,47545.0,47544.0,0.00018028]
["bitfinex","BTCUSD",1633106353690,0.81902579,47545.0,47544.0,0.00018028]
["bitfinex","BTCUSD",1633106353891,0.00124617,47548.0,47544.0,0.00018028]
["bitfinex","BTCUSD",1633106354289,0.00124617,47548.0,47547.0,0.00014422]
["bitfinex","BTCUSD",1633106354689,0.00044945,47548.0,47547.0,0.00014422]
["bitfinex","BTCUSD",1633106354890,1.55044945,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106355091,1.76760545,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106355291,0.53312845,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106355493,0.53397064,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106355690,0.21844764,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106356155,0.31256684,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106356293,0.62809084,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106356492,0.21844764,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106357093,0.00129164,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106357294,0.21844764,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106357895,0.217156,47548.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106358294,0.00124486,47554.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106358695,0.217156,47553.0,47547.0,4.422e-05]
["bitfinex","BTCUSD",1633106358896,0.40345886,47556.0,47548.0,0.00127694]
["bitfinex","BTCUSD",1633106359168,0.0186,47559.0,47548.0,0.00127694]
["bitfinex","BTCUSD",1633106359169,0.19451193,47553.0,47548.0,0.00127694]
["bitfinex","BTCUSD",1633106359497,1.6,47552.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106359705,0.19451193,47553.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106359900,0.52989186,47553.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106360100,0.19451193,47553.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106360298,0.09261382,47551.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106360498,0.53359327,47553.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106360807,0.21160802,47569.0,47545.0,0.210293]
["bitfinex","BTCUSD",1633106360808,0.00127611,47580.0,47552.0,0.00253271]
["bitfinex","BTCUSD",1633106361003,1.28857204,47566.0,47565.0,0.00249439]
["bitfinex","BTCUSD",1633106361402,1.2887162,47566.0,47565.0,0.00239439]
["bitfinex","BTCUSD",1633106361598,1.2887162,47566.0,47565.0,0.09102073]
["bitfinex","BTCUSD",1633106361999,1.2887162,47566.0,47565.0,0.09155083]
["bitfinex","BTCUSD",1633106362199,1.2887162,47566.0,47565.0,0.09102073]
["bitfinex","BTCUSD",1633106362402,1.2887162,47566.0,47565.0,0.40627173]
["bitfinex","BTCUSD",1633106362601,1.2887162,47566.0,47565.0,0.62342773]
["bitfinex","BTCUSD",1633106362802,1.2887162,47566.0,47565.0,0.55340139]
["bitfinex","BTCUSD",1633106363001,1.2887162,47566.0,47565.0,0.21955039]
["bitfinex","BTCUSD",1633106363201,1.2887162,47566.0,47565.0,0.00239439]
["bitfinex","BTCUSD",1633106363799,1.2887162,47566.0,47565.0,0.00119319]
["bitfinex","BTCUSD",1633106364004,1.50714057,47566.0,47553.0,0.210209]
["bitfinex","BTCUSD",1633106364202,1.43418457,47566.0,47553.0,0.210209]
["bitfinex","BTCUSD",1633106364402,0.18406178,47556.0,47553.0,0.210209]
["bitfinex","BTCUSD",1633106364600,0.18406178,47556.0,47553.0,0.525598]
["bitfinex","BTCUSD",1633106364799,6.008e-05,47554.0,47551.0,0.00121523]
["bitfinex","BTCUSD",1633106365000,0.09324342,47551.0,47547.0,0.217156]
["bitfinex","BTCUSD",1633106365603,0.09324342,47551.0,47546.0,0.20149723]
["bitfinex","BTCUSD",1633106365804,0.23861569,47547.0,47546.0,0.20149723]
["bitfinex","BTCUSD",1633106366007,0.23861569,47547.0,47546.0,0.41855323]
["bitfinex","BTCUSD",1633106366201,0.1004173,47547.0,47546.0,0.41855323]
["bitfinex","BTCUSD",1633106366604,0.1004173,47547.0,47546.0,0.217156]
["bitfinex","BTCUSD",1633106366801,0.1004173,47547.0,47544.0,0.1664]
["bitfinex","BTCUSD",1633106367406,0.1004173,47547.0,47545.0,0.217156]
["bitfinex","BTCUSD",1633106367602,0.33613792,47546.0,47544.0,0.1664]
["bitfinex","BTCUSD",1633106368469,0.21839571,47545.0,47544.0,0.1664]
["bitfinex","BTCUSD",1633106368673,0.33330571,47545.0,47544.0,0.1664]
["bitfinex","BTCUSD",1633106369272,0.33330571,47545.0,47532.0,1.367725]
["bitfinex","BTCUSD",1633106369472,0.00121001,47539.0,47531.0,0.00249901]
["bitfinex","BTCUSD",1633106369671,0.20528404,47533.0,47532.0,0.217156]
["bitfinex","BTCUSD",1633106370070,0.00121001,47539.0,47532.0,0.217156]
["bitfinex","BTCUSD",1633106370273,0.00121001,47539.0,47533.0,0.11851908]
["bitfinex","BTCUSD",1633106370475,0.33737717,47546.0,47538.0,0.21032518]
["bitfinex","BTCUSD",1633106370874,0.33737717,47546.0,47538.0,0.37672518]
["bitfinex","BTCUSD",1633106371074,0.1928094,47545.0,47538.0,0.37672518]
["bitfinex","BTCUSD",1633106371277,0.04641759,47545.0,47538.0,0.16640818]
["bitfinex","BTCUSD",1633106371874,0.06401167,47545.0,47538.0,0.16640818]
["bitfinex","BTCUSD",1633106373475,0.06401167,47545.0,47539.0,0.210305]
["bitfinex","BTCUSD",1633106373674,0.06401167,47545.0,47540.0,0.217056]
["bitfinex","BTCUSD",1633106374075,0.09838335,47544.0,47540.0,0.217056]
["bitfinex","BTCUSD",1633106374275,0.06401167,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106374476,0.01759408,47544.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106374685,0.00671758,47544.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106374877,0.33973736,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106374878,0.34645494,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375077,0.00671758,47544.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375277,0.33973736,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375278,0.34645494,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375477,0.00671758,47544.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375680,0.34645494,47545.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106375880,0.00129392,47540.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106376283,0.0080115,47540.0,47538.0,8.18e-06]
["bitfinex","BTCUSD",1633106377082,0.0080115,47540.0,47533.0,0.29058488]
["bitfinex","BTCUSD",1633106377285,0.28872578,47538.0,47534.0,0.217209]
["bitfinex","BTCUSD",1633106377683,0.20278911,47535.0,47534.0,0.217209]
["bitfinex","BTCUSD",1633106378087,0.20950669,47535.0,47534.0,0.217209]
["bitfinex","BTCUSD",1633106378485,0.20950669,47535.0,47533.0,0.19970818]
["bitfinex","BTCUSD",1633106379087,0.00671758,47535.0,47533.0,0.19970818]
["bitfinex","BTCUSD",1633106379286,0.00671758,47535.0,47534.0,0.217209]
["bitfinex","BTCUSD",1633106379485,0.00671758,47535.0,47534.0,0.2177391]
["bitfinex","BTCUSD",1633106379884,0.00671758,47535.0,47534.0,0.217209]
["bitfinex","BTCUSD",1633106381086,0.00671758,47535.0,47534.0,0.217109]
["bitfinex","BTCUSD",1633106381288,0.20764824,47535.0,47534.0,0.217109]
["bitfinex","BTCUSD",1633106381885,0.00671758,47535.0,47534.0,0.217109]
["bitfinex","BTCUSD",1633106384087,0.00671758,47535.0,47534.0,0.29867307]
["bitfinex","BTCUSD",1633106384687,0.00671758,47535.0,47534.0,0.29857307]
["bitfinex","BTCUSD",1633106385488,0.00671758,47535.0,47534.0,0.217009]
["bitfinex","BTCUSD",1633106386289,0.00671758,47535.0,47534.0,0.166909]
["bitfinex","BTCUSD",1633106386491,0.00671758,47535.0,47534.0,0.39136195]
["bitfinex","BTCUSD",1633106386693,0.00015,47545.0,47535.0,1.6]
["bitfinex","BTCUSD",1633106386894,0.00015,47545.0,47544.0,0.00248317]
["bitfinex","BTCUSD",1633106387289,0.00021008,47545.0,47544.0,0.00248317]
["bitfinex","BTCUSD",1633106387490,0.00021008,47545.0,47544.0,0.00301327]
["bitfinex","BTCUSD",1633106387690,0.00021008,47545.0,47544.0,0.31791817]
["bitfinex","BTCUSD",1633106389692,0.00021008,47545.0,47544.0,0.53513217]
["bitfinex","BTCUSD",1633106390491,0.00021008,47545.0,47544.0,0.53566227]
["bitfinex","BTCUSD",1633106390895,0.00021008,47545.0,47544.0,0.75886227]
["bitfinex","BTCUSD",1633106391095,1.0447863,47548.0,47547.0,0.217214]
["bitfinex","BTCUSD",1633106391303,1.0447863,47548.0,47547.0,0.23830796]
["bitfinex","BTCUSD",1633106391497,0.73988627,47548.0,47547.0,0.24473228]
["bitfinex","BTCUSD",1633106391695,0.73988627,47548.0,47547.0,0.68113247]
["bitfinex","BTCUSD",1633106391897,0.73988627,47548.0,47547.0,0.87101774]
["bitfinex","BTCUSD",1633106392098,0.73988627,47548.0,47547.0,1.14375045]
["bitfinex","BTCUSD",1633106392299,0.73988627,47548.0,47547.0,1.09670154]
["bitfinex","BTCUSD",1633106392498,0.73988627,47548.0,47547.0,2.27005558]
["bitfinex","BTCUSD",1633106392700,0.73988627,47548.0,47547.0,2.23078964]
["bitfinex","BTCUSD",1633106392898,0.73988627,47548.0,47547.0,2.27025439]
["bitfinex","BTCUSD",1633106393097,0.73988627,47548.0,47547.0,2.23131974]
["bitfinex","BTCUSD",1633106393300,0.73988627,47548.0,47547.0,2.40579923]
["bitfinex","BTCUSD",1633106393497,0.73988627,47548.0,47547.0,2.44920205]
["bitfinex","BTCUSD",1633106393698,0.73988627,47548.0,47547.0,2.40579923]
["bitfinex","BTCUSD",1633106393897,0.73988627,47548.0,47547.0,2.45415205]
["bitfinex","BTCUSD",1633106394097,0.73988627,47548.0,47547.0,2.40579923]
["bitfinex","BTCUSD",1633106394298,0.73988627,47548.0,47547.0,2.38959203]
["bitfinex","BTCUSD",1633106394498,0.73988627,47548.0,47547.0,2.34728102]
["bitfinex","BTCUSD",1633106394701,0.5569492,47548.0,47547.0,2.36036468]
["bitfinex","BTCUSD",1633106394898,0.5569492,47548.0,47547.0,2.38079695]
["bitfinex","BTCUSD",1633106395098,0.5569492,47548.0,47547.0,2.41415413]
["bitfinex","BTCUSD",1633106395299,0.5569492,47548.0,47547.0,2.38079695]
["bitfinex","BTCUSD",1633106395501,0.5569492,47548.0,47547.0,2.42623715]
["bitfinex","BTCUSD",1633106395699,0.5569492,47548.0,47547.0,2.15759695]
["bitfinex","BTCUSD",1633106395898,0.5569492,47548.0,47547.0,1.84362759]
["bitfinex","BTCUSD",1633106396298,0.5569492,47548.0,47547.0,1.87974193]
["bitfinex","BTCUSD",1633106396499,0.5569492,47548.0,47547.0,1.66915038]
["bitfinex","BTCUSD",1633106396700,0.5569492,47548.0,47547.0,1.7181428]
["bitfinex","BTCUSD",1633106396899,0.5569492,47548.0,47547.0,1.66915038]
["bitfinex","BTCUSD",1633106397303,0.55680649,47548.0,47547.0,1.70753684]
["bitfinex","BTCUSD",1633106397499,0.55680649,47548.0,47547.0,1.66915038]
["bitfinex","BTCUSD",1633106398302,0.55680649,47548.0,47547.0,1.66786592]
["bitfinex","BTCUSD",1633106398500,0.55680649,47548.0,47547.0,0.51454772]
["bitfinex","BTCUSD",1633106399100,0.86231286,47548.0,47547.0,0.51454772]
["bitfinex","BTCUSD",1633106399301,0.86231286,47548.0,47547.0,0.51444772]
["bitfinex","BTCUSD",1633106399700,0.86231286,47548.0,47547.0,0.31533]
["bitfinex","BTCUSD",1633106400101,0.55680649,47548.0,47547.0,0.31533]
["bitfinex","BTCUSD",1633106400503,0.55680649,47548.0,47547.0,0.532529]
["bitfinex","BTCUSD",1633106401307,0.55680649,47548.0,47547.0,0.53375299]
["bitfinex","BTCUSD",1633106402908,0.25191575,47548.0,47547.0,0.88306692]
["bitfinex","BTCUSD",1633106403108,0.25191575,47548.0,47547.0,3.43146781]
["bitfinex","BTCUSD",1633106403109,0.04600594,47548.0,47547.0,3.43146781]
["bitfinex","BTCUSD",1633106403414,1.0076,47574.0,47565.0,0.210197]
["bitfinex","BTCUSD",1633106403415,1.21785185,47574.0,47565.0,0.210197]
["bitfinex","BTCUSD",1633106403609,1.21785185,47574.0,47566.0,0.36083433]
["bitfinex","BTCUSD",1633106403809,0.11234835,47573.0,47566.0,0.43109945]
["bitfinex","BTCUSD",1633106404811,0.1996882,47567.0,47566.0,0.36083433]
["bitfinex","BTCUSD",1633106405011,0.11234835,47573.0,47566.0,0.217199]
["bitfinex","BTCUSD",1633106405209,0.11234835,47573.0,47567.0,0.33228041]
["bitfinex","BTCUSD",1633106405809,0.11234835,47573.0,47567.0,0.64758941]
["bitfinex","BTCUSD",1633106406011,0.21486942,47570.0,47568.0,0.217199]
["bitfinex","BTCUSD",1633106406414,0.00028832,47569.0,47568.0,0.217199]
["bitfinex","BTCUSD",1633106406810,0.00028832,47569.0,47568.0,0.532501]
["bitfinex","BTCUSD",1633106407816,0.00028832,47569.0,47568.0,0.85722342]
["bitfinex","BTCUSD",1633106408214,0.00028832,47569.0,47568.0,0.85765352]
["bitfinex","BTCUSD",1633106408613,0.00028832,47569.0,47568.0,0.85893682]
["bitfinex","BTCUSD",1633106408813,0.00028832,47569.0,47568.0,1.16784932]
["bitfinex","BTCUSD",1633106409013,0.00028832,47569.0,47568.0,0.8425968]
["bitfinex","BTCUSD",1633106409214,0.00028832,47569.0,47568.0,0.84300064]
["bitfinex","BTCUSD",1633106409814,0.00028832,47569.0,47568.0,0.84353074]
["bitfinex","BTCUSD",1633106410013,0.00028832,47569.0,47568.0,0.84300064]
["bitfinex","BTCUSD",1633106410286,0.0506074,47577.0,47568.0,0.84171734]
["bitfinex","BTCUSD",1633106410481,0.19176241,47570.0,47568.0,0.84171734]
["bitfinex","BTCUSD",1633106410682,0.0506074,47577.0,47568.0,0.84171734]
["bitfinex","BTCUSD",1633106410883,0.0506074,47577.0,47572.0,0.210172]
["bitfinex","BTCUSD",1633106411284,0.09844757,47581.0,47573.0,0.08225657]
["bitfinex","BTCUSD",1633106411482,0.09844757,47581.0,47573.0,0.41456799]
["bitfinex","BTCUSD",1633106411681,6.005e-05,47574.0,47573.0,0.33231142]
["bitfinex","BTCUSD",1633106411883,0.23067957,47574.0,47573.0,0.217146]
["bitfinex","BTCUSD",1633106412684,0.23067957,47574.0,47573.0,0.29678772]
["bitfinex","BTCUSD",1633106413083,0.23067957,47574.0,47573.0,0.532209]
["bitfinex","BTCUSD",1633106414286,0.33223868,47584.0,47573.0,0.532209]
["bitfinex","BTCUSD",1633106414287,0.51936417,47585.0,47574.0,0.217146]
["bitfinex","BTCUSD",1633106414485,0.18753695,47585.0,47576.0,0.00040384]
["bitfinex","BTCUSD",1633106415287,0.08543712,47580.0,47576.0,0.00040384]
["bitfinex","BTCUSD",1633106416686,0.08543712,47580.0,47576.0,0.00030384]
["bitfinex","BTCUSD",1633106416687,2.55125201,47577.0,47576.0,0.00030384]
["bitfinex","BTCUSD",1633106416886,2.76840001,47577.0,47576.0,0.00030384]
["bitfinex","BTCUSD",1633106417092,2.78700001,47577.0,47576.0,1.187e-05]
["bitfinex","BTCUSD",1633106417688,3.10232801,47577.0,47576.0,1.187e-05]
["bitfinex","BTCUSD",1633106418289,4.22232801,47577.0,47576.0,1.187e-05]
["bitfinex","BTCUSD",1633106418487,2.55,47576.0,47551.0,0.00124518]
["bitfinex","BTCUSD",1633106418688,0.23854313,47558.0,47551.0,0.00124518]
["bitfinex","BTCUSD",1633106418887,0.05560871,47558.0,47551.0,0.00124518]
["bitfinex","BTCUSD",1633106419087,0.33762313,47558.0,47557.0,0.00018023]
["bitfinex","BTCUSD",1633106419287,0.21154763,47559.0,47557.0,0.00018023]
["bitfinex","BTCUSD",1633106419686,0.21154763,47559.0,47550.0,0.09720478]
["bitfinex","BTCUSD",1633106419887,0.36303351,47558.0,47550.0,0.41262278]
["bitfinex","BTCUSD",1633106420085,0.56300654,47558.0,47550.0,0.41262278]
["bitfinex","BTCUSD",1633106420288,0.36303351,47558.0,47557.0,0.00018023]
["bitfinex","BTCUSD",1633106420489,0.6533896,47559.0,47557.0,0.00018023]
["bitfinex","BTCUSD",1633106420691,0.54597042,47558.0,47557.0,0.00018023]
["bitfinex","BTCUSD",1633106420889,0.54597042,47558.0,47545.0,0.21029]
["bitfinex","BTCUSD",1633106420890,0.54292573,47558.0,47545.0,0.21029]
["bitfinex","BTCUSD",1633106421088,0.32657773,47558.0,47545.0,0.21029]
["bitfinex","BTCUSD",1633106421289,0.24829646,47556.0,47545.0,0.2108201]
["bitfinex","BTCUSD",1633106421490,0.36243826,47555.0,47547.0,0.1663]
["bitfinex","BTCUSD",1633106421689,0.38271975,47558.0,47555.0,0.00020427]
["bitfinex","BTCUSD",1633106421886,0.217189,47557.0,47555.0,0.00020427]
["bitfinex","BTCUSD",1633106422087,0.217189,47557.0,47550.0,0.09000035]
["bitfinex","BTCUSD",1633106422287,0.38271975,47558.0,47550.0,0.09000035]
["bitfinex","BTCUSD",1633106422489,0.20181302,47553.0,47549.0,0.315434]
["bitfinex","BTCUSD",1633106422689,0.33913465,47552.0,47548.0,0.1664]
["bitfinex","BTCUSD",1633106423089,0.20181302,47553.0,47551.0,0.00025235]
["bitfinex","BTCUSD",1633106423290,0.6533896,47559.0,47551.0,0.00025235]
["bitfinex","BTCUSD",1633106423487,0.55951166,47559.0,47552.0,0.00024033]
["bitfinex","BTCUSD",1633106423687,0.87496166,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106423888,1.09215066,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106424287,1.29874766,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106424890,1.40874766,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106425091,1.48982009,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106425492,3.13982009,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106426292,1.48982009,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106426492,0.85777309,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106426691,0.65248506,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106426893,0.96794006,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106427293,0.65122546,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106427491,0.84264909,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106427897,0.84388235,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106429304,1.26933535,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106429503,1.15933535,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106429905,1.26933535,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106430103,0.95388235,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106430302,1.26935535,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106430504,0.84388235,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106432402,0.84394571,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106432602,0.84271245,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106433204,0.84400457,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106434006,1.15946057,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106434805,1.26946057,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106435008,1.15946057,47559.0,47558.0,0.00016821]
["bitfinex","BTCUSD",1633106436124,0.2249282,47541.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106436523,0.2249282,47541.0,47540.0,0.00021636]
["bitfinex","BTCUSD",1633106436922,0.2754875,47543.0,47540.0,0.00021636]
["bitfinex","BTCUSD",1633106437322,0.2754875,47543.0,47542.0,0.00019231]
["bitfinex","BTCUSD",1633106438122,0.49334455,47543.0,47542.0,9.231e-05]
["bitfinex","BTCUSD",1633106438723,0.2754875,47543.0,47542.0,9.231e-05]
["bitfinex","BTCUSD",1633106438921,0.09251651,47543.0,47542.0,9.231e-05]
["bitfinex","BTCUSD",1633106439322,0.09251651,47543.0,47539.0,0.16149231]
["bitfinex","BTCUSD",1633106439522,0.3297459,47542.0,47534.0,0.1664]
["bitfinex","BTCUSD",1633106439723,0.3297459,47542.0,47537.0,0.315514]
["bitfinex","BTCUSD",1633106439923,0.56138086,47542.0,47537.0,0.315514]
["bitfinex","BTCUSD",1633106440124,0.23163496,47542.0,47537.0,0.315514]
["bitfinex","BTCUSD",1633106440323,0.23163496,47542.0,47538.0,0.09190858]
["bitfinex","BTCUSD",1633106441127,0.23163496,47542.0,47534.0,0.1664]
["bitfinex","BTCUSD",1633106441327,0.21036027,47539.0,47534.0,0.1664]
["bitfinex","BTCUSD",1633106442126,0.21036027,47539.0,47536.0,0.08815783]
["bitfinex","BTCUSD",1633106442327,0.34038166,47541.0,47536.0,0.08815783]
["bitfinex","BTCUSD",1633106442528,0.32958964,47542.0,47536.0,0.08815783]
["bitfinex","BTCUSD",1633106442929,0.09251651,47543.0,47536.0,0.08815783]
["bitfinex","BTCUSD",1633106443191,0.09251651,47543.0,47539.0,0.315497]
["bitfinex","BTCUSD",1633106443329,0.21535351,47541.0,47539.0,0.315497]
["bitfinex","BTCUSD",1633106443930,0.32907805,47542.0,47539.0,0.315497]
["bitfinex","BTCUSD",1633106444128,0.09251651,47543.0,47539.0,0.315497]
["bitfinex","BTCUSD",1633106444530,0.30287351,47543.0,47536.0,0.08815783]
["bitfinex","BTCUSD",1633106444729,0.33657803,47542.0,47534.0,0.22505259]
["bitfinex","BTCUSD",1633106444928,0.19576435,47538.0,47534.0,0.1664]
["bitfinex","BTCUSD",1633106445129,0.382882,47542.0,47534.0,0.1664]
["bitfinex","BTCUSD",1633106445332,0.382882,47542.0,47537.0,6.011e-05]
["bitfinex","BTCUSD",1633106446533,0.21035966,47540.0,47537.0,6.011e-05]
["bitfinex","BTCUSD",1633106447234,0.21035966,47540.0,47529.0,0.11776203]
["bitfinex","BTCUSD",1633106447235,0.18917799,47531.0,47529.0,0.11776203]
["bitfinex","BTCUSD",1633106447433,0.18917799,47531.0,47518.0,0.176885]
["bitfinex","BTCUSD",1633106447434,1.15823352,47524.0,47518.0,0.176885]
["bitfinex","BTCUSD",1633106447634,1.15823352,47524.0,47515.0,0.0798]
["bitfinex","BTCUSD",1633106447635,0.67714418,47523.0,47515.0,0.25677884]
["bitfinex","BTCUSD",1633106447833,0.20066315,47522.0,47515.0,0.0798]
["bitfinex","BTCUSD",1633106448033,0.51742684,47521.0,47515.0,0.0798]
["bitfinex","BTCUSD",1633106448233,0.51742684,47521.0,47514.0,0.32106476]
["bitfinex","BTCUSD",1633106448234,0.48618953,47520.0,47514.0,0.32106476]
["bitfinex","BTCUSD",1633106448436,0.48618953,47520.0,47504.0,0.17754357]
["bitfinex","BTCUSD",1633106448437,2.710522,47513.0,47504.0,0.17754357]
["bitfinex","BTCUSD",1633106448634,0.90392656,47512.0,47494.0,0.20080304]
["bitfinex","BTCUSD",1633106448835,0.21056022,47497.0,47494.0,0.00076304]
["bitfinex","BTCUSD",1633106449038,0.21056022,47497.0,47495.0,0.217189]
["bitfinex","BTCUSD",1633106449039,0.37951784,47496.0,47495.0,0.217189]
["bitfinex","BTCUSD",1633106449235,0.30497432,47496.0,47495.0,0.09537687]
["bitfinex","BTCUSD",1633106449438,0.21056022,47502.0,47495.0,0.09537687]
["bitfinex","BTCUSD",1633106449636,0.21056022,47502.0,47495.0,0.57753187]
["bitfinex","BTCUSD",1633106449838,0.42103306,47513.0,47504.0,0.210564]
["bitfinex","BTCUSD",1633106450136,0.42103306,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106450339,0.71220842,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106450936,0.50168142,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106451339,0.21050606,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106452340,0.48961479,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106453340,0.21050606,47513.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106453540,0.09471119,47521.0,47512.0,0.00030067]
["bitfinex","BTCUSD",1633106453740,0.09471119,47521.0,47513.0,0.09861599]
["bitfinex","BTCUSD",1633106453938,0.09471119,47521.0,47513.0,0.09890463]
["bitfinex","BTCUSD",1633106454146,0.09471119,47521.0,47513.0,0.00028864]
["bitfinex","BTCUSD",1633106454340,0.58761757,47514.0,47513.0,0.00028864]
["bitfinex","BTCUSD",1633106455343,0.27418736,47514.0,47513.0,0.00028864]
["bitfinex","BTCUSD",1633106455747,0.1664,47528.0,47516.0,0.22667586]
["bitfinex","BTCUSD",1633106455944,0.1664,47528.0,47527.0,0.00128103]
["bitfinex","BTCUSD",1633106456149,0.1664,47528.0,47527.0,0.02000126]
["bitfinex","BTCUSD",1633106456345,0.1664,47528.0,47527.0,0.33608136]
["bitfinex","BTCUSD",1633106456545,0.1664,47528.0,47527.0,1.05150997]
["bitfinex","BTCUSD",1633106456746,0.1664,47528.0,47527.0,1.02361574]
["bitfinex","BTCUSD",1633106456944,0.1664,47528.0,47527.0,0.9366531]
["bitfinex","BTCUSD",1633106457543,0.1664,47528.0,47527.0,0.936123]
["bitfinex","BTCUSD",1633106457744,0.1664,47528.0,47527.0,0.954723]
["bitfinex","BTCUSD",1633106457946,0.1664,47528.0,47527.0,0.731523]
["bitfinex","BTCUSD",1633106458145,0.1664,47528.0,47527.0,0.63627585]
["bitfinex","BTCUSD",1633106458745,0.1664,47528.0,47527.0,0.94866597]
["bitfinex","BTCUSD",1633106458946,0.1664,47528.0,47527.0,0.63627585]
["bitfinex","BTCUSD",1633106459147,0.1664,47528.0,47527.0,0.70630157]
["bitfinex","BTCUSD",1633106460948,0.1664,47528.0,47527.0,0.92950157]
["bitfinex","BTCUSD",1633106461353,0.1664,47528.0,47527.0,0.70683167]
["bitfinex","BTCUSD",1633106461557,0.1614,47528.0,47527.0,0.70630157]
["bitfinex","BTCUSD",1633106461958,0.1614,47528.0,47527.0,1.25096878]
["bitfinex","BTCUSD",1633106462159,0.1614,47528.0,47527.0,1.25149888]
["bitfinex","BTCUSD",1633106462354,0.1614,47528.0,47527.0,0.93003167]
["bitfinex","BTCUSD",1633106462756,0.5497,47547.0,47528.0,1.75]
["bitfinex","BTCUSD",1633106462955,0.21741752,47544.0,47542.0,0.00120258]
["bitfinex","BTCUSD",1633106463356,0.00016827,47543.0,47539.0,0.35548187]
["bitfinex","BTCUSD",1633106463554,0.00016827,47543.0,47540.0,0.217189]
["bitfinex","BTCUSD",1633106463753,0.21741752,47544.0,47539.0,0.0186]
["bitfinex","BTCUSD",1633106463754,0.00013222,47540.0,47539.0,0.0186]
["bitfinex","BTCUSD",1633106463955,0.00014424,47541.0,47537.0,0.1]
["bitfinex","BTCUSD",1633106464156,0.00013222,47540.0,47537.0,0.1]
["bitfinex","BTCUSD",1633106464357,0.21741752,47544.0,47538.0,0.217189]
["bitfinex","BTCUSD",1633106464559,0.21741752,47544.0,47537.0,0.1]
["bitfinex","BTCUSD",1633106464757,0.0001202,47539.0,47537.0,0.1]
["bitfinex","BTCUSD",1633106464956,0.0001202,47539.0,47538.0,0.217189]
["bitfinex","BTCUSD",1633106465357,0.0001202,47539.0,47537.0,0.1]
["bitfinex","BTCUSD",1633106465755,0.00010818,47538.0,47533.0,0.0186]
["bitfinex","BTCUSD",1633106465955,0.17844185,47536.0,47534.0,0.217189]
["bitfinex","BTCUSD",1633106466556,0.17844185,47536.0,47535.0,0.1]
["bitfinex","BTCUSD",1633106466759,0.17844185,47536.0,47535.0,0.317189]
["bitfinex","BTCUSD",1633106466956,0.178526,47536.0,47535.0,0.317189]
["bitfinex","BTCUSD",1633106467225,0.178526,47536.0,47535.0,0.217189]
["bitfinex","BTCUSD",1633106467558,0.178526,47536.0,47530.0,0.1664]
["bitfinex","BTCUSD",1633106468559,0.178526,47536.0,47531.0,0.217189]
["bitfinex","BTCUSD",1633106468958,8.415e-05,47536.0,47531.0,0.53401463]
["bitfinex","BTCUSD",1633106469160,8.415e-05,47536.0,47535.0,0.00126224]
["bitfinex","BTCUSD",1633106469361,8.415e-05,47536.0,47535.0,0.21845124]
["bitfinex","BTCUSD",1633106469562,8.415e-05,47536.0,47535.0,0.217189]
["bitfinex","BTCUSD",1633106470236,8.415e-05,47536.0,47535.0,0.532696]
["bitfinex","BTCUSD",1633106470364,8.415e-05,47536.0,47535.0,0.217189]
["bitfinex","BTCUSD",1633106470764,8.415e-05,47536.0,47533.0,0.0186]
["bitfinex","BTCUSD",1633106470966,8.415e-05,47536.0,47534.0,0.217189]
["bitfinex","BTCUSD",1633106471165,0.29068958,47544.0,47535.0,0.315524]
["bitfinex","BTCUSD",1633106471363,0.34409316,47551.0,47535.0,0.315524]
["bitfinex","BTCUSD",1633106471565,8.411e-05,47548.0,47536.0,0.00044595]
["bitfinex","BTCUSD",1633106471763,0.19492796,47542.0,47536.0,0.00044595]
["bitfinex","BTCUSD",1633106471963,0.19492796,47542.0,47533.0,0.0186]
["bitfinex","BTCUSD",1633106471964,0.19492796,47542.0,47537.0,0.217189]
["bitfinex","BTCUSD",1633106472366,0.19492796,47542.0,47539.0,0.26663758]
["bitfinex","BTCUSD",1633106472566,0.2306898,47545.0,47539.0,0.26663758]
["bitfinex","BTCUSD",1633106472764,0.2206898,47545.0,47539.0,0.26663758]
["bitfinex","BTCUSD",1633106473235,1.901418,47556.0,47542.0,0.315468]
["bitfinex","BTCUSD",1633106473367,0.217189,47555.0,47543.0,0.34842564]
["bitfinex","BTCUSD",1633106473565,0.21036896,47550.0,47548.0,0.27827723]
["bitfinex","BTCUSD",1633106473768,0.08514978,47555.0,47548.0,0.24093291]
["bitfinex","BTCUSD",1633106473964,0.08514978,47555.0,47544.0,0.00128858]
["bitfinex","BTCUSD",1633106473965,1.30015623,47549.0,47544.0,0.00128858]
["bitfinex","BTCUSD",1633106474166,0.20413244,47548.0,47544.0,0.00128858]
["bitfinex","BTCUSD",1633106474565,0.20413244,47548.0,47539.0,0.3259883]
["bitfinex","BTCUSD",1633106474768,0.08825317,47547.0,47540.0,0.31441814]
["bitfinex","BTCUSD",1633106474969,0.20413244,47548.0,47541.0,0.33555088]
["bitfinex","BTCUSD",1633106475166,0.51948495,47554.0,47541.0,0.33555088]
["bitfinex","BTCUSD",1633106475167,0.3164933,47554.0,47541.0,0.33555088]
["bitfinex","BTCUSD",1633106475366,0.3164933,47554.0,47542.0,0.30550295]
["bitfinex","BTCUSD",1633106475570,0.10617481,47554.0,47542.0,0.62219101]
["bitfinex","BTCUSD",1633106475769,8.413e-05,47543.0,47542.0,0.62219101]
["bitfinex","BTCUSD",1633106475968,8.413e-05,47543.0,47542.0,0.53440716]
["bitfinex","BTCUSD",1633106476470,8.413e-05,47543.0,47542.0,1.11167479]
["bitfinex","BTCUSD",1633106476670,8.413e-05,47543.0,47542.0,1.11290264]
["bitfinex","BTCUSD",1633106476872,0.0004,47561.0,47543.0,2.25]
["bitfinex","BTCUSD",1633106477070,0.0004,47561.0,47560.0,0.00122451]
["bitfinex","BTCUSD",1633106477270,0.0004,47561.0,47560.0,0.14466451]
["bitfinex","BTCUSD",1633106477474,0.00061627,47561.0,47560.0,0.4797135]
["bitfinex","BTCUSD",1633106477669,0.00061627,47561.0,47560.0,0.4802436]
["bitfinex","BTCUSD",1633106478070,0.00061627,47561.0,47560.0,0.4797135]
["bitfinex","BTCUSD",1633106478271,0.00061627,47561.0,47560.0,0.6969025]
["bitfinex","BTCUSD",1633106478478,0.00061627,47561.0,47560.0,0.6974326]
["bitfinex","BTCUSD",1633106478870,0.00061627,47561.0,47560.0,0.8152326]
["bitfinex","BTCUSD",1633106479472,0.00061627,47561.0,47560.0,0.47965351]
["bitfinex","BTCUSD",1633106479673,0.00061627,47561.0,47560.0,0.317189]
["bitfinex","BTCUSD",1633106479873,0.00061627,47561.0,47560.0,0.11748179]
["bitfinex","BTCUSD",1633106480075,0.00061627,47561.0,47560.0,0.01748179]
["bitfinex","BTCUSD",1633106480273,0.00061627,47561.0,47560.0,0.11748179]
["bitfinex","BTCUSD",1633106480872,0.00061627,47561.0,47560.0,0.33520089]
["bitfinex","BTCUSD",1633106481072,0.00061627,47561.0,47560.0,0.33467079]
["bitfinex","BTCUSD",1633106482877,0.00061627,47561.0,47560.0,0.33593788]
["bitfinex","BTCUSD",1633106483073,0.00061627,47561.0,47560.0,0.33646798]
["bitfinex","BTCUSD",1633106483273,0.00061627,47561.0,47560.0,0.33593788]
["bitfinex","BTCUSD",1633106483673,0.00061627,47561.0,47560.0,0.33467079]
["bitfinex","BTCUSD",1633106485077,0.02234483,47573.0,47565.0,0.315321]
["bitfinex","BTCUSD",1633106485279,0.22285443,47572.0,47565.0,0.315321]
["bitfinex","BTCUSD",1633106485477,6.006e-05,47566.0,47565.0,0.315321]
["bitfinex","BTCUSD",1633106485879,6.006e-05,47566.0,47565.0,0.33280279]
["bitfinex","BTCUSD",1633106486281,6.006e-05,47566.0,47565.0,0.01748179]
["bitfinex","BTCUSD",1633106488949,0.00012961,47566.0,47565.0,0.01748179]
["bitfinex","BTCUSD",1633106490553,0.10846442,47566.0,47565.0,0.01748179]
["bitfinex","BTCUSD",1633106491151,0.00012961,47566.0,47565.0,0.01748179]
["bitfinex","BTCUSD",1633106491755,0.09087204,47577.0,47576.0,0.94693013]
["bitfinex","BTCUSD",1633106491954,0.210646,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106491955,0.0004,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106492158,0.0004,47581.0,47580.0,1.07870269]
["bitfinex","BTCUSD",1633106492352,0.0004,47581.0,47580.0,1.09783279]
["bitfinex","BTCUSD",1633106492553,0.0004,47585.0,47581.0,0.210077]
["bitfinex","BTCUSD",1633106492752,0.0004,47585.0,47583.0,0.21841313]
["bitfinex","BTCUSD",1633106492954,0.0004,47594.0,47591.0,1.25]
["bitfinex","BTCUSD",1633106493159,0.0004,47596.0,47594.0,0.217189]
["bitfinex","BTCUSD",1633106493355,0.0004,47605.0,47598.0,0.217189]
["bitfinex","BTCUSD",1633106493555,0.0004,47605.0,47600.0,0.867189]
["bitfinex","BTCUSD",1633106493756,0.0004,47603.0,47602.0,0.00123398]
["bitfinex","BTCUSD",1633106493956,0.0004,47603.0,47602.0,1.08745368]
["bitfinex","BTCUSD",1633106494156,0.0004,47605.0,47603.0,1.35]
["bitfinex","BTCUSD",1633106494356,0.0004,47604.0,47603.0,1.57530485]
["bitfinex","BTCUSD",1633106494557,0.00085615,47604.0,47603.0,0.35066395]
["bitfinex","BTCUSD",1633106494757,0.0012,47606.0,47604.0,0.217189]
["bitfinex","BTCUSD",1633106494957,0.0012,47606.0,47604.0,0.235789]
["bitfinex","BTCUSD",1633106495159,0.0012,47617.0,47604.0,0.33467079]
["bitfinex","BTCUSD",1633106495358,0.0008,47619.0,47604.0,0.01748179]
["bitfinex","BTCUSD",1633106495562,0.00121486,47614.0,47604.0,0.01791189]
["bitfinex","BTCUSD",1633106495759,0.00121486,47614.0,47606.0,0.31142689]
["bitfinex","BTCUSD",1633106495958,0.22362939,47609.0,47604.0,0.01738179]
["bitfinex","BTCUSD",1633106496157,0.22362939,47609.0,47608.0,0.01738179]
["bitfinex","BTCUSD",1633106496359,0.22362939,47609.0,47606.0,0.01738179]
["bitfinex","BTCUSD",1633106496558,0.00122891,47607.0,47606.0,0.43747779]
["bitfinex","BTCUSD",1633106496758,0.2236894,47609.0,47608.0,0.01738179]
["bitfinex","BTCUSD",1633106496957,0.2236894,47609.0,47608.0,0.217189]
["bitfinex","BTCUSD",1633106497359,0.2236894,47609.0,47608.0,0.23457079]
["bitfinex","BTCUSD",1633106497761,0.2236894,47609.0,47608.0,0.33243579]
["bitfinex","BTCUSD",1633106498361,0.2236894,47609.0,47608.0,0.53882579]
["bitfinex","BTCUSD",1633106499362,0.2236894,47609.0,47608.0,0.32163679]
["bitfinex","BTCUSD",1633106499363,0.32703957,47609.0,47608.0,0.32163679]
["bitfinex","BTCUSD",1633106499765,0.32703957,47609.0,47608.0,0.00658279]
["bitfinex","BTCUSD",1633106499766,0.68532629,47609.0,47608.0,0.00658279]
["bitfinex","BTCUSD",1633106499964,1.27711725,47599.0,47598.0,0.420088]
["bitfinex","BTCUSD",1633106500266,0.00125324,47600.0,47598.0,0.420088]
["bitfinex","BTCUSD",1633106500464,0.01925171,47607.0,47599.0,0.217189]
["bitfinex","BTCUSD",1633106500666,0.00129809,47607.0,47598.0,0.420088]
["bitfinex","BTCUSD",1633106500866,0.00129809,47607.0,47599.0,0.217189]
["bitfinex","BTCUSD",1633106501065,0.23703015,47602.0,47598.0,0.420088]
["bitfinex","BTCUSD",1633106501266,0.23703015,47602.0,47599.0,0.217189]
["bitfinex","BTCUSD",1633106501867,0.23703015,47602.0,47598.0,0.63016294]
["bitfinex","BTCUSD",1633106502066,0.23827329,47602.0,47598.0,0.420088]
["bitfinex","BTCUSD",1633106502470,0.1082018,47601.0,47599.0,0.217189]
["bitfinex","BTCUSD",1633106502869,0.00124314,47602.0,47599.0,0.28939692]
["bitfinex","BTCUSD",1633106503471,0.21057693,47600.0,47599.0,0.217189]
["bitfinex","BTCUSD",1633106504471,0.66041559,47600.0,47594.0,0.00121416]
["bitfinex","BTCUSD",1633106504671,1.28770134,47590.0,47589.0,0.420954]
["bitfinex","BTCUSD",1633106504872,0.00124612,47590.0,47589.0,0.420954]
["bitfinex","BTCUSD",1633106505071,0.00124612,47590.0,47589.0,0.6382991]
["bitfinex","BTCUSD",1633106505477,0.06272,47591.0,47589.0,0.6382991]
["bitfinex","BTCUSD",1633106505672,0.54696026,47592.0,47590.0,0.217189]
["bitfinex","BTCUSD",1633106505878,0.54696026,47592.0,47590.0,0.00014409]
["bitfinex","BTCUSD",1633106506078,0.41539025,47599.0,47591.0,0.00013208]
["bitfinex","BTCUSD",1633106506273,0.36514055,47605.0,47591.0,0.00013208]
["bitfinex","BTCUSD",1633106506474,0.01866001,47609.0,47594.0,9.606e-05]
["bitfinex","BTCUSD",1633106506672,1.10120407,47595.0,47594.0,9.606e-05]
["bitfinex","BTCUSD",1633106507073,0.18073547,47595.0,47594.0,9.606e-05]
["bitfinex","BTCUSD",1633106508072,0.1803314,47595.0,47594.0,9.606e-05]
["bitfinex","BTCUSD",1633106508875,0.3975204,47595.0,47594.0,9.606e-05]
["bitfinex","BTCUSD",1633106509076,0.3975204,47595.0,47589.0,6.06e-06]
["bitfinex","BTCUSD",1633106509077,0.217189,47594.0,47589.0,6.06e-06]
["bitfinex","BTCUSD",1633106509275,0.3989209,47590.0,47589.0,6.06e-06]
["bitfinex","BTCUSD",1633106509577,0.217189,47590.0,47589.0,6.609e-05]
["bitfinex","BTCUSD",1633106509776,0.0186,47603.0,47589.0,6.609e-05]
["bitfinex","BTCUSD",1633106509975,0.0186,47603.0,47589.0,0.31517809]
["bitfinex","BTCUSD",1633106510174,0.0186,47603.0,47590.0,0.32422375]
["bitfinex","BTCUSD",1633106510376,0.0186,47603.0,47589.0,0.31517809]
["bitfinex","BTCUSD",1633106510377,0.57786754,47609.0,47589.0,6.09e-06]
["bitfinex","BTCUSD",1633106510576,0.31237401,47596.0,47590.0,0.08060491]
["bitfinex","BTCUSD",1633106510778,0.57786754,47609.0,47591.0,0.217189]
["bitfinex","BTCUSD",1633106510977,0.55926754,47609.0,47599.0,0.315131]
["bitfinex","BTCUSD",1633106511179,0.217189,47608.0,47599.0,0.315131]
["bitfinex","BTCUSD",1633106511377,0.00016754,47609.0,47595.0,0.35374]
["bitfinex","BTCUSD",1633106511378,0.00010195,47600.0,47595.0,0.35374]
["bitfinex","BTCUSD",1633106511578,0.18775457,47599.0,47591.0,0.0005301]
["bitfinex","BTCUSD",1633106511776,0.18775457,47599.0,47592.0,0.217189]
["bitfinex","BTCUSD",1633106512378,0.18775457,47599.0,47596.0,0.315147]
["bitfinex","BTCUSD",1633106512576,0.18775457,47599.0,47597.0,0.217189]
["bitfinex","BTCUSD",1633106512777,0.00010753,47609.0,47598.0,0.09816581]
["bitfinex","BTCUSD",1633106512976,0.00010753,47609.0,47599.0,0.31400656]
["bitfinex","BTCUSD",1633106513178,8.995e-05,47599.0,47595.0,0.3431329]
["bitfinex","BTCUSD",1633106513379,8.995e-05,47599.0,47596.0,0.217189]
["bitfinex","BTCUSD",1633106513781,0.2312019,47605.0,47598.0,0.25419625]
["bitfinex","BTCUSD",1633106513981,0.00010753,47609.0,47602.0,0.00123223]
["bitfinex","BTCUSD",1633106514179,0.00010753,47609.0,47603.0,0.0191301]
["bitfinex","BTCUSD",1633106514379,0.09680584,47615.0,47603.0,0.0191301]
["bitfinex","BTCUSD",1633106514581,0.09043615,47615.0,47603.0,0.0191301]
["bitfinex","BTCUSD",1633106514981,0.18978881,47609.0,47606.0,0.3199932]
["bitfinex","BTCUSD",1633106515784,0.18978881,47609.0,47608.0,0.315052]
["bitfinex","BTCUSD",1633106516187,6.001e-05,47609.0,47608.0,0.314952]
["bitfinex","BTCUSD",1633106516601,6.001e-05,47609.0,47608.0,0.89456232]
["bitfinex","BTCUSD",1633106516786,6.001e-05,47609.0,47608.0,0.89509242]
["bitfinex","BTCUSD",1633106517387,6.001e-05,47609.0,47608.0,1.20285992]
["bitfinex","BTCUSD",1633106517588,0.0008,47619.0,47618.0,0.09991559]
["bitfinex","BTCUSD",1633106517786,0.0008,47619.0,47618.0,0.2183991]
["bitfinex","BTCUSD",1633106517986,0.0008,47619.0,47618.0,0.217189]
["bitfinex","BTCUSD",1633106517987,0.00092,47619.0,47618.0,0.217189]
["bitfinex","BTCUSD",1633106518263,0.0016,47622.0,47618.0,0.217189]
["bitfinex","BTCUSD",1633106518589,0.09364636,47621.0,47614.0,0.37023408]
["bitfinex","BTCUSD",1633106518789,2.22439774,47616.0,47611.0,0.3253568]
["bitfinex","BTCUSD",1633106518989,0.07439774,47616.0,47608.0,0.1]
["bitfinex","BTCUSD",1633106519187,0.19368008,47618.0,47609.0,0.212189]
["bitfinex","BTCUSD",1633106519389,0.09364636,47621.0,47605.0,0.00124581]
["bitfinex","BTCUSD",1633106519390,0.00129263,47616.0,47605.0,0.00124581]
["bitfinex","BTCUSD",1633106519600,0.00129263,47616.0,47598.0,0.1]
["bitfinex","BTCUSD",1633106519786,0.11642615,47610.0,47598.0,0.43807725]
["bitfinex","BTCUSD",1633106519987,0.11642615,47610.0,47600.0,0.217069]
["bitfinex","BTCUSD",1633106520187,0.11642615,47610.0,47609.0,9.602e-05]
["bitfinex","BTCUSD",1633106520389,0.11642615,47610.0,47602.0,0.09533481]
["bitfinex","BTCUSD",1633106520390,2.5,47609.0,47602.0,0.09533083]
["bitfinex","BTCUSD",1633106520610,0.24600752,47610.0,47602.0,0.09533083]
["bitfinex","BTCUSD",1633106520791,0.00129263,47616.0,47602.0,0.41042183]
["bitfinex","BTCUSD",1633106520988,0.26752295,47615.0,47602.0,0.41042183]
["bitfinex","BTCUSD",1633106521389,0.11324204,47610.0,47602.0,0.41042183]
["bitfinex","BTCUSD",1633106521792,0.19782567,47607.0,47602.0,0.41042183]
["bitfinex","BTCUSD",1633106521988,0.19782567,47607.0,47603.0,0.217069]
["bitfinex","BTCUSD",1633106522188,0.19782567,47607.0,47604.0,0.315077]
["bitfinex","BTCUSD",1633106522389,0.19782567,47607.0,47605.0,0.217069]
["bitfinex","BTCUSD",1633106522791,0.11324204,47610.0,47605.0,0.217069]
["bitfinex","BTCUSD",1633106522988,0.00129263,47616.0,47604.0,0.315077]
["bitfinex","BTCUSD",1633106523591,0.00129263,47616.0,47602.0,0.09533083]
["bitfinex","BTCUSD",1633106523792,2.5,47615.0,47599.0,0.31542483]
["bitfinex","BTCUSD",1633106523990,0.23145527,47603.0,47601.0,0.08440176]
["bitfinex","BTCUSD",1633106524389,0.23145527,47603.0,47602.0,8.403e-05]
["bitfinex","BTCUSD",1633106524592,0.23145527,47603.0,47602.0,0.31517503]
["bitfinex","BTCUSD",1633106524992,0.23145527,47603.0,47602.0,0.53224403]
["bitfinex","BTCUSD",1633106525602,0.23145527,47603.0,47602.0,0.21715303]
["bitfinex","BTCUSD",1633106525794,0.23266963,47603.0,47602.0,8.403e-05]
["bitfinex","BTCUSD",1633106525993,0.44973863,47603.0,47602.0,8.403e-05]
["bitfinex","BTCUSD",1633106526397,1.39973863,47603.0,47602.0,8.403e-05]
["bitfinex","BTCUSD",1633106526595,2.28828336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106526801,1.27828336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106526995,1.29688336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106527797,1.18688336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106528098,0.23688336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106528698,0.23188336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106528896,0.34188336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106529095,0.33688336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106529496,0.22688336,47603.0,47602.0,4.03e-06]
["bitfinex","BTCUSD",1633106529698,0.22688336,47603.0,47585.0,0.35941052]
["bitfinex","BTCUSD",1633106529699,0.33688336,47603.0,47585.0,0.35941052]
["bitfinex","BTCUSD",1633106529896,0.315229,47599.0,47583.0,0.25808493]
["bitfinex","BTCUSD",1633106530096,0.10747764,47597.0,47584.0,0.31669034]
["bitfinex","BTCUSD",1633106530296,0.0186,47603.0,47586.0,0.1995]
["bitfinex","BTCUSD",1633106530497,0.26538147,47602.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106530696,2.57282667,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106530899,0.28993367,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106531296,1.43993367,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106531696,0.28993367,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106532297,1.43993367,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106533097,0.217107,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106534303,0.667107,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106535302,0.217107,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106535502,0.21718623,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106535900,7.923e-05,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106536100,0.21718623,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106537102,7.923e-05,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106537303,0.21718623,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106537905,0.21718623,47597.0,47596.0,0.00131359]
["bitfinex","BTCUSD",1633106537906,7.923e-05,47597.0,47596.0,0.00131359]
["bitfinex","BTCUSD",1633106538904,7.923e-05,47597.0,47596.0,0.07919472]
["bitfinex","BTCUSD",1633106539505,7.923e-05,47597.0,47596.0,0.29630172]
["bitfinex","BTCUSD",1633106539710,7.923e-05,47597.0,47596.0,0.61142372]
["bitfinex","BTCUSD",1633106540105,7.923e-05,47597.0,47596.0,0.61195382]
["bitfinex","BTCUSD",1633106540507,7.923e-05,47597.0,47596.0,0.83515382]
["bitfinex","BTCUSD",1633106540905,7.923e-05,47597.0,47596.0,0.83462372]
["bitfinex","BTCUSD",1633106541108,7.923e-05,47597.0,47596.0,0.53354259]
["bitfinex","BTCUSD",1633106541509,7.923e-05,47597.0,47596.0,0.21842059]
["bitfinex","BTCUSD",1633106541710,7.923e-05,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106541907,0.22640266,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106542392,7.923e-05,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106543190,0.21955354,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106546295,0.21714832,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106546694,0.43425532,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106547095,0.217107,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106547295,0.0186,47600.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106547496,0.532326,47599.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106547695,0.217107,47599.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106548095,0.22851933,47598.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106548297,2.717107,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106548494,2.717107,47597.0,47584.0,0.32415318]
["bitfinex","BTCUSD",1633106548697,0.217107,47596.0,47582.0,0.00129164]
["bitfinex","BTCUSD",1633106548897,0.08850533,47596.0,47587.0,0.07938313]
["bitfinex","BTCUSD",1633106549095,0.217107,47595.0,47587.0,0.07938313]
["bitfinex","BTCUSD",1633106549295,0.12263441,47593.0,47587.0,0.07938313]
["bitfinex","BTCUSD",1633106549696,0.315248,47594.0,47587.0,0.07938313]
["bitfinex","BTCUSD",1633106549897,1.1474,47604.0,47597.0,0.00126361]
["bitfinex","BTCUSD",1633106550099,1.6425,47607.0,47601.0,0.00123285]
["bitfinex","BTCUSD",1633106550296,0.217107,47604.0,47601.0,0.00123285]
["bitfinex","BTCUSD",1633106550696,0.17946303,47603.0,47601.0,0.00123285]
["bitfinex","BTCUSD",1633106551096,0.0886791,47605.0,47600.0,0.00129719]
["bitfinex","BTCUSD",1633106551297,0.0886791,47605.0,47596.0,0.73561056]
["bitfinex","BTCUSD",1633106551499,2.42385353,47610.0,47604.0,0.00120666]
["bitfinex","BTCUSD",1633106551500,1.0688,47610.0,47604.0,0.00120666]
["bitfinex","BTCUSD",1633106551705,0.5753,47615.0,47604.0,0.00120666]
["bitfinex","BTCUSD",1633106552098,0.20876671,47608.0,47604.0,0.00120666]
["bitfinex","BTCUSD",1633106552497,0.20876671,47608.0,47604.0,0.32420279]
["bitfinex","BTCUSD",1633106552700,0.20376671,47608.0,47604.0,0.32420279]
["bitfinex","BTCUSD",1633106552897,0.20376671,47608.0,47604.0,0.32299613]
["bitfinex","BTCUSD",1633106553098,0.10836489,47612.0,47597.0,0.00123843]
["bitfinex","BTCUSD",1633106553099,0.20210294,47600.0,47597.0,0.00123843]
["bitfinex","BTCUSD",1633106553299,0.10836489,47612.0,47598.0,0.217107]
["bitfinex","BTCUSD",1633106553498,0.09508879,47607.0,47598.0,0.09484117]
["bitfinex","BTCUSD",1633106553899,0.10836489,47612.0,47598.0,0.09484117]
["bitfinex","BTCUSD",1633106554099,0.10836489,47612.0,47595.0,8.404e-05]
["bitfinex","BTCUSD",1633106554100,0.29476352,47599.0,47595.0,8.404e-05]
["bitfinex","BTCUSD",1633106554302,0.1938346,47597.0,47595.0,8.404e-05]
["bitfinex","BTCUSD",1633106554697,0.1938346,47597.0,47596.0,7.203e-05]
["bitfinex","BTCUSD",1633106554900,2.717107,47597.0,47596.0,1.203e-05]
["bitfinex","BTCUSD",1633106555099,0.857807,47597.0,47596.0,1.203e-05]
["bitfinex","BTCUSD",1633106555300,0.207807,47597.0,47596.0,1.203e-05]
["bitfinex","BTCUSD",1633106555500,0.0186,47601.0,47596.0,1.203e-05]
["bitfinex","BTCUSD",1633106555901,0.0186,47607.0,47599.0,0.00129184]
["bitfinex","BTCUSD",1633106556103,1.2443,47610.0,47602.0,0.31509]
["bitfinex","BTCUSD",1633106556104,0.7443,47610.0,47602.0,0.31509]
["bitfinex","BTCUSD",1633106556301,0.5869,47614.0,47608.0,0.20240775]
["bitfinex","BTCUSD",1633106556503,2.22949463,47617.0,47608.0,0.09328652]
["bitfinex","BTCUSD",1633106556504,0.08419463,47617.0,47608.0,0.09328652]
["bitfinex","BTCUSD",1633106556702,0.08419463,47617.0,47609.0,0.30691283]
["bitfinex","BTCUSD",1633106556901,0.08419463,47617.0,47606.0,0.33900563]
["bitfinex","BTCUSD",1633106556902,0.19404874,47612.0,47606.0,0.33900563]
["bitfinex","BTCUSD",1633106557304,0.18904874,47612.0,47606.0,0.33900563]
["bitfinex","BTCUSD",1633106557503,0.08419463,47617.0,47607.0,0.217102]
["bitfinex","BTCUSD",1633106557706,0.0620355,47622.0,47608.0,0.27989887]
["bitfinex","BTCUSD",1633106557908,0.0016,47622.0,47608.0,0.27989887]
["bitfinex","BTCUSD",1633106558103,0.19649308,47621.0,47608.0,0.27989887]
["bitfinex","BTCUSD",1633106558503,0.09349644,47616.0,47608.0,0.27989887]
["bitfinex","BTCUSD",1633106558704,0.09349644,47616.0,47614.0,0.36392429]
["bitfinex","BTCUSD",1633106559105,0.90019199,47615.0,47608.0,0.27989887]
["bitfinex","BTCUSD",1633106559304,0.00019199,47615.0,47606.0,0.09424895]
["bitfinex","BTCUSD",1633106559506,0.00012,47609.0,47607.0,0.30717992]
["bitfinex","BTCUSD",1633106559707,0.09349644,47616.0,47608.0,0.217066]
["bitfinex","BTCUSD",1633106559905,0.09349644,47616.0,47612.0,0.00123534]
["bitfinex","BTCUSD",1633106560106,0.0016,47622.0,47612.0,0.00123534]
["bitfinex","BTCUSD",1633106560368,0.0016,47622.0,47621.0,0.29076394]
["bitfinex","BTCUSD",1633106560572,0.218666,47622.0,47621.0,0.29076394]
["bitfinex","BTCUSD",1633106560770,0.21894196,47622.0,47621.0,0.29076394]
["bitfinex","BTCUSD",1633106561168,0.61900364,47622.0,47621.0,0.29076394]
["bitfinex","BTCUSD",1633106562769,0.61900364,47622.0,47612.0,0.41634258]
["bitfinex","BTCUSD",1633106562974,0.40193764,47622.0,47612.0,0.41634258]
["bitfinex","BTCUSD",1633106563171,0.00016799,47613.0,47612.0,0.41634258]
["bitfinex","BTCUSD",1633106563372,0.00016799,47613.0,47612.0,0.21830878]
["bitfinex","BTCUSD",1633106563571,0.00016799,47613.0,47612.0,0.52125366]
["bitfinex","BTCUSD",1633106563772,0.00016799,47613.0,47612.0,0.53711012]
["bitfinex","BTCUSD",1633106563971,0.0004,47623.0,47613.0,0.217066]
["bitfinex","BTCUSD",1633106564174,0.0004,47623.0,47622.0,0.36671484]
["bitfinex","BTCUSD",1633106564371,0.0004,47623.0,47622.0,0.59750481]
["bitfinex","BTCUSD",1633106564569,0.0004,47623.0,47622.0,0.2812357]
["bitfinex","BTCUSD",1633106564570,0.00051999,47623.0,47622.0,0.2812357]
["bitfinex","BTCUSD",1633106564970,0.00051999,47623.0,47622.0,0.82824609]
["bitfinex","BTCUSD",1633106565172,0.00051999,47623.0,47622.0,0.7215017]
["bitfinex","BTCUSD",1633106565673,0.00051999,47623.0,47622.0,1.12806801]
["bitfinex","BTCUSD",1633106566074,0.00051999,47623.0,47622.0,0.8131817]
["bitfinex","BTCUSD",1633106566484,0.00051999,47623.0,47622.0,1.13489959]
["bitfinex","BTCUSD",1633106566685,0.00051999,47623.0,47622.0,0.8131817]
["bitfinex","BTCUSD",1633106566884,0.00051999,47623.0,47622.0,0.90652747]
["bitfinex","BTCUSD",1633106567283,0.00051999,47623.0,47622.0,1.22039052]
["bitfinex","BTCUSD",1633106567686,0.00051999,47623.0,47622.0,0.8137118]
["bitfinex","BTCUSD",1633106568085,0.00051999,47623.0,47622.0,1.11558234]
["bitfinex","BTCUSD",1633106568287,0.00051999,47623.0,47622.0,1.12033303]
["bitfinex","BTCUSD",1633106568687,0.00051999,47623.0,47622.0,1.11678014]
["bitfinex","BTCUSD",1633106568886,0.00051999,47623.0,47622.0,1.12915391]
["bitfinex","BTCUSD",1633106569089,0.00177083,47623.0,47622.0,0.217066]
["bitfinex","BTCUSD",1633106569388,0.00177083,47623.0,47607.0,0.2105371]
["bitfinex","BTCUSD",1633106569389,0.00177083,47623.0,47611.0,0.209971]
["bitfinex","BTCUSD",1633106569589,0.00051999,47623.0,47612.0,0.2175961]
["bitfinex","BTCUSD",1633106569996,0.00051999,47623.0,47614.0,0.29224599]
["bitfinex","BTCUSD",1633106570191,0.00051999,47623.0,47615.0,0.217066]
["bitfinex","BTCUSD",1633106570595,0.00051999,47623.0,47617.0,0.314986]
["bitfinex","BTCUSD",1633106570790,0.18724297,47622.0,47618.0,0.217066]
["bitfinex","BTCUSD",1633106570987,0.00051999,47623.0,47614.0,0.29224599]
["bitfinex","BTCUSD",1633106571188,0.00051999,47623.0,47615.0,0.217066]
["bitfinex","BTCUSD",1633106571189,7.2e-05,47619.0,47615.0,0.217066]
["bitfinex","BTCUSD",1633106571589,7.2e-05,47619.0,47617.0,0.314971]
["bitfinex","BTCUSD",1633106571786,7.2e-05,47619.0,47618.0,0.217066]
["bitfinex","BTCUSD",1633106572387,7.2e-05,47619.0,47614.0,0.29224599]
["bitfinex","BTCUSD",1633106572590,7.2e-05,47619.0,47616.0,0.314989]
["bitfinex","BTCUSD",1633106572789,7.2e-05,47619.0,47617.0,0.217066]
["bitfinex","BTCUSD",1633106574793,7.2e-05,47619.0,47618.0,0.2237301]
["bitfinex","BTCUSD",1633106574990,7.2e-05,47619.0,47618.0,0.86196426]
["bitfinex","BTCUSD",1633106575390,7.2e-05,47619.0,47618.0,0.94728186]
["bitfinex","BTCUSD",1633106575590,7.2e-05,47619.0,47618.0,0.63876426]
["bitfinex","BTCUSD",1633106575993,7.2e-05,47619.0,47618.0,0.63823416]
["bitfinex","BTCUSD",1633106576391,7.2e-05,47619.0,47618.0,0.636959]
["bitfinex","BTCUSD",1633106577191,7.2e-05,47619.0,47618.0,0.217066]
["bitfinex","BTCUSD",1633106577997,7.2e-05,47619.0,47618.0,0.30119734]
["bitfinex","BTCUSD",1633106578190,7.2e-05,47619.0,47618.0,0.207066]
["bitfinex","BTCUSD",1633106580390,7.2e-05,47619.0,47614.0,0.29224599]
["bitfinex","BTCUSD",1633106580590,7.2e-05,47619.0,47615.0,0.217058]
["bitfinex","BTCUSD",1633106580792,7.2e-05,47619.0,47616.0,0.314998]
["bitfinex","BTCUSD",1633106580990,7.2e-05,47619.0,47617.0,0.217058]
["bitfinex","BTCUSD",1633106581192,7.2e-05,47619.0,47611.0,0.00124098]
["bitfinex","BTCUSD",1633106581394,0.17572689,47613.0,47604.0,0.1]
["bitfinex","BTCUSD",1633106581591,0.00121403,47617.0,47605.0,0.217058]
["bitfinex","BTCUSD",1633106581791,0.018672,47619.0,47611.0,0.315032]
["bitfinex","BTCUSD",1633106582392,0.11212084,47617.0,47611.0,0.315032]
["bitfinex","BTCUSD",1633106582603,0.20362521,47615.0,47611.0,0.315032]
["bitfinex","BTCUSD",1633106583189,0.20362521,47615.0,47612.0,0.217058]
["bitfinex","BTCUSD",1633106583391,0.01876272,47619.0,47613.0,0.217058]
["bitfinex","BTCUSD",1633106583591,0.01876272,47619.0,47608.0,0.27212042]
["bitfinex","BTCUSD",1633106584188,0.08926092,47615.0,47608.0,0.27212042]
["bitfinex","BTCUSD",1633106584391,0.18254082,47615.0,47609.0,0.217058]
["bitfinex","BTCUSD",1633106584592,0.18679755,47612.0,47609.0,0.217058]
["bitfinex","BTCUSD",1633106584992,0.01876272,47619.0,47609.0,0.217058]
["bitfinex","BTCUSD",1633106585192,0.01876272,47619.0,47608.0,0.27212042]
["bitfinex","BTCUSD",1633106585392,0.01876272,47619.0,47611.0,0.315028]
["bitfinex","BTCUSD",1633106586094,0.21703809,47612.0,47611.0,0.315028]
["bitfinex","BTCUSD",1633106586295,0.10107417,47616.0,47611.0,0.532086]
["bitfinex","BTCUSD",1633106586495,0.01876272,47619.0,47608.0,0.27212042]
["bitfinex","BTCUSD",1633106586893,0.00016272,47619.0,47616.0,0.29746962]
["bitfinex","BTCUSD",1633106587290,0.20580415,47620.0,47616.0,0.29746962]
["bitfinex","BTCUSD",1633106587692,0.20580415,47620.0,47608.0,0.0005301]
["bitfinex","BTCUSD",1633106587892,0.20580415,47620.0,47607.0,0.49933743]
["bitfinex","BTCUSD",1633106587893,0.20580415,47620.0,47606.0,0.210001]
["bitfinex","BTCUSD",1633106588096,0.20580415,47620.0,47606.0,0.2988579]
["bitfinex","BTCUSD",1633106588097,0.09377321,47619.0,47606.0,0.2988579]
["bitfinex","BTCUSD",1633106588292,0.20580415,47620.0,47607.0,0.0005301]
["bitfinex","BTCUSD",1633106588493,0.20580415,47620.0,47608.0,0.00124623]
["bitfinex","BTCUSD",1633106588693,0.20580415,47620.0,47610.0,0.09949816]
["bitfinex","BTCUSD",1633106588896,0.20580415,47620.0,47608.0,0.00124623]
["bitfinex","BTCUSD",1633106589293,0.0004,47623.0,47609.0,0.315049]
["bitfinex","BTCUSD",1633106589294,0.22651508,47612.0,47609.0,0.315049]
["bitfinex","BTCUSD",1633106589494,0.22651508,47612.0,47610.0,0.217058]
["bitfinex","BTCUSD",1633106589693,0.22651508,47612.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106589897,0.10145537,47617.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106590092,0.0004,47623.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106590493,0.217058,47622.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106590695,0.0004,47623.0,47611.0,0.31510201]
["bitfinex","BTCUSD",1633106590892,0.20051961,47617.0,47611.0,0.31510201]
["bitfinex","BTCUSD",1633106591094,0.0004,47623.0,47612.0,0.2175881]
["bitfinex","BTCUSD",1633106591293,0.0004,47623.0,47612.0,0.0005301]
["bitfinex","BTCUSD",1633106591495,0.0004,47623.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106591693,0.217058,47622.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106591893,0.315046,47621.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106592095,0.17782058,47618.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106592496,0.09164524,47616.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106592694,0.17782058,47618.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106594695,0.217058,47617.0,47611.0,7.201e-05]
["bitfinex","BTCUSD",1633106594895,7.723e-05,47615.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106595096,0.217058,47614.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106595498,0.210067,47614.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106595697,0.217058,47613.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106596300,7.723e-05,47615.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106598298,7.723e-05,47615.0,47611.0,0.31504801]
["bitfinex","BTCUSD",1633106598498,0.19866687,47615.0,47611.0,0.31504801]
["bitfinex","BTCUSD",1633106599298,7.723e-05,47615.0,47611.0,0.31504801]
["bitfinex","BTCUSD",1633106599499,7.723e-05,47615.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106600699,7.723e-05,47615.0,47611.0,0.31504601]
["bitfinex","BTCUSD",1633106601699,7.723e-05,47615.0,47612.0,0.0005301]
["bitfinex","BTCUSD",1633106601901,7.723e-05,47615.0,47613.0,0.315022]
["bitfinex","BTCUSD",1633106602499,7.723e-05,47615.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106602703,0.00127909,47614.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106602901,0.217058,47613.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106603101,0.53219,47613.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106604300,0.742279,47613.0,47611.0,1.201e-05]
["bitfinex","BTCUSD",1633106604702,0.1117406,47609.0,47601.0,0.38758618]
["bitfinex","BTCUSD",1633106604900,0.33214326,47608.0,47601.0,0.38758618]
["bitfinex","BTCUSD",1633106605101,0.32336161,47610.0,47601.0,0.38758618]
["bitfinex","BTCUSD",1633106605306,0.34235891,47609.0,47601.0,0.70267918]
["bitfinex","BTCUSD",1633106605508,0.34235891,47609.0,47601.0,0.38758618]
["bitfinex","BTCUSD",1633106605705,7.017e-05,47609.0,47601.0,0.38758618]
["bitfinex","BTCUSD",1633106606504,7.017e-05,47609.0,47602.0,0.217058]
["bitfinex","BTCUSD",1633106606704,7.017e-05,47609.0,47603.0,0.00128693]
["bitfinex","BTCUSD",1633106606904,7.017e-05,47609.0,47601.0,0.08017294]
["bitfinex","BTCUSD",1633106607305,7.017e-05,47609.0,47602.0,0.03261342]
["bitfinex","BTCUSD",1633106607905,7.017e-05,47609.0,47604.0,0.315079]
["bitfinex","BTCUSD",1633106608105,7.017e-05,47609.0,47605.0,0.33567393]
["bitfinex","BTCUSD",1633106608703,7.017e-05,47609.0,47601.0,0.08017294]
["bitfinex","BTCUSD",1633106608905,7.017e-05,47609.0,47602.0,0.03354574]
["bitfinex","BTCUSD",1633106609105,7.017e-05,47609.0,47603.0,0.315085]
["bitfinex","BTCUSD",1633106609507,7.017e-05,47609.0,47601.0,0.08017294]
["bitfinex","BTCUSD",1633106609710,7.017e-05,47609.0,47602.0,0.03437784]
["bitfinex","BTCUSD",1633106610308,0.00128616,47606.0,47602.0,0.03437784]
["bitfinex","BTCUSD",1633106610709,0.00128616,47606.0,47605.0,7.202e-05]
["bitfinex","BTCUSD",1633106611377,1.10129477,47606.0,47605.0,7.202e-05]
["bitfinex","BTCUSD",1633106611577,0.00129477,47606.0,47605.0,7.202e-05]
["bitfinex","BTCUSD",1633106612577,0.00129134,47606.0,47605.0,7.202e-05]
["bitfinex","BTCUSD",1633106613377,0.00129134,47606.0,47605.0,0.00131508]
["bitfinex","BTCUSD",1633106613580,0.00129134,47606.0,47605.0,0.53271736]
["bitfinex","BTCUSD",1633106613780,0.00129134,47606.0,47605.0,1.30964833]
["bitfinex","BTCUSD",1633106613781,0.00134688,47606.0,47605.0,1.30964833]
["bitfinex","BTCUSD",1633106613981,0.00134688,47606.0,47605.0,1.41017843]
["bitfinex","BTCUSD",1633106614178,0.00134688,47606.0,47605.0,1.53401079]
["bitfinex","BTCUSD",1633106614380,0.00134688,47606.0,47605.0,1.18980512]
["bitfinex","BTCUSD",1633106614581,0.00134688,47606.0,47605.0,0.537089]
["bitfinex","BTCUSD",1633106614783,0.00134688,47606.0,47605.0,0.35459584]
["bitfinex","BTCUSD",1633106614984,0.00130453,47606.0,47605.0,0.31837021]
["bitfinex","BTCUSD",1633106615184,0.00130453,47606.0,47605.0,0.10007202]
["bitfinex","BTCUSD",1633106615383,0.00130453,47606.0,47605.0,7.202e-05]
["bitfinex","BTCUSD",1633106615590,0.00130453,47606.0,47605.0,0.00131352]
["bitfinex","BTCUSD",1633106616184,0.00140948,47606.0,47605.0,0.31635052]
["bitfinex","BTCUSD",1633106616381,0.00140948,47606.0,47605.0,0.53340852]
["bitfinex","BTCUSD",1633106616983,0.36678461,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106617181,0.1047432,47613.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106617381,0.18730463,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106618583,0.18730369,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106619185,0.00129738,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106619386,0.21835538,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106619985,0.21834655,47612.0,47611.0,0.09859052]
["bitfinex","BTCUSD",1633106620185,0.21834655,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106620186,0.42244503,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106620585,0.00128855,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106620783,0.21834655,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106621185,0.00128855,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106621585,0.19411293,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106622183,0.41117093,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106623189,0.41119857,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106623988,0.19414057,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106624590,0.00129121,47612.0,47611.0,0.09715357]
["bitfinex","BTCUSD",1633106625191,0.00129121,47612.0,47611.0,0.09705357]
["bitfinex","BTCUSD",1633106625991,0.00134169,47612.0,47611.0,0.09705357]
["bitfinex","BTCUSD",1633106627191,0.00134169,47612.0,47611.0,0.17019329]
["bitfinex","BTCUSD",1633106627394,0.00123966,47612.0,47611.0,0.09705357]
["bitfinex","BTCUSD",1633106628191,0.00123966,47612.0,47611.0,0.41209457]
["bitfinex","BTCUSD",1633106628792,0.00123966,47612.0,47611.0,0.09705357]
["bitfinex","BTCUSD",1633106628992,0.00131239,47612.0,47611.0,0.09705357]
["bitfinex","BTCUSD",1633106629391,0.00131239,47612.0,47611.0,0.09575357]
["bitfinex","BTCUSD",1633106630596,0.00131239,47612.0,47611.0,0.31281157]
["bitfinex","BTCUSD",1633106630794,0.00127389,47612.0,47611.0,0.31281157]
["bitfinex","BTCUSD",1633106631994,0.00134234,47612.0,47611.0,0.09575357]
["bitfinex","BTCUSD",1633106633197,0.53350534,47612.0,47611.0,0.09575357]
["bitfinex","BTCUSD",1633106634094,0.31644734,47612.0,47611.0,0.09575357]
["bitfinex","BTCUSD",1633106634296,0.00134234,47612.0,47611.0,0.09575357]
["bitfinex","BTCUSD",1633106634496,1.21840034,47612.0,47611.0,0.09565357]
["bitfinex","BTCUSD",1633106634693,0.2184256,47612.0,47611.0,0.09565357]
["bitfinex","BTCUSD",1633106634893,1.3184256,47612.0,47611.0,0.08608822]
["bitfinex","BTCUSD",1633106635094,0.2184256,47612.0,47611.0,0.08608822]
["bitfinex","BTCUSD",1633106635698,0.54137725,47612.0,47611.0,0.08608822]
["bitfinex","BTCUSD",1633106635898,0.2184256,47612.0,47611.0,0.08608822]
["bitfinex","BTCUSD",1633106636096,2.5,47611.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636397,0.2184256,47612.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636398,0.427142,47610.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636596,0.315144,47608.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636799,0.427142,47610.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636800,0.00122361,47606.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106636994,0.28914367,47606.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106637194,0.39074257,47606.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106637598,0.70467296,47606.0,47605.0,0.20007202]
["bitfinex","BTCUSD",1633106638395,0.70467296,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106638797,0.38951896,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106640199,0.3186569,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106640402,0.24075273,47607.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106640799,0.0186,47620.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106641098,0.37697897,47620.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106641298,0.315103,47613.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106641499,0.12464358,47612.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106641700,0.24141881,47608.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106641901,0.24141881,47608.0,47606.0,0.2157143]
["bitfinex","BTCUSD",1633106642099,0.24141881,47608.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106643702,0.217082,47607.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106644101,0.24141881,47608.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106644501,0.45149181,47608.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106645304,0.00131205,47607.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106645907,0.217082,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106646502,0.21834795,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106646701,0.30110797,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106646903,0.67095021,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106647703,0.67100425,47606.0,47605.0,0.13007202]
["bitfinex","BTCUSD",1633106649106,0.67100425,47606.0,47598.0,0.1664]
["bitfinex","BTCUSD",1633106649107,2.63007202,47605.0,47598.0,0.1664]
["bitfinex","BTCUSD",1633106649307,0.00125241,47599.0,47598.0,0.1664]
["bitfinex","BTCUSD",1633106649507,0.46110744,47599.0,47598.0,0.1664]
["bitfinex","BTCUSD",1633106649704,0.77630944,47599.0,47598.0,0.16648404]
["bitfinex","BTCUSD",1633106649908,0.87920343,47599.0,47598.0,0.16648404]
["bitfinex","BTCUSD",1633106650105,2.5,47598.0,47586.0,0.00121793]
["bitfinex","BTCUSD",1633106650306,2.5,47598.0,47581.0,0.0864538]
["bitfinex","BTCUSD",1633106650307,0.00125948,47589.0,47588.0,0.1664]
["bitfinex","BTCUSD",1633106650507,0.38541927,47591.0,47588.0,0.19077034]
["bitfinex","BTCUSD",1633106650706,0.217082,47590.0,47588.0,0.19089042]
["bitfinex","BTCUSD",1633106650905,0.33599367,47589.0,47588.0,0.16652008]
["bitfinex","BTCUSD",1633106651108,0.31650745,47589.0,47588.0,0.1664]
["bitfinex","BTCUSD",1633106651306,0.46936186,47589.0,47588.0,0.1664]
["bitfinex","BTCUSD",1633106651705,0.00124245,47589.0,47588.0,0.1664]
["bitfinex","BTCUSD",1633106652008,0.00124245,47589.0,47588.0,0.19204889]
["bitfinex","BTCUSD",1633106652206,0.00133611,47589.0,47588.0,0.50723089]
["bitfinex","BTCUSD",1633106652506,0.00133611,47589.0,47588.0,0.5059529]
["bitfinex","BTCUSD",1633106652705,0.00133611,47589.0,47588.0,0.60115907]
["bitfinex","BTCUSD",1633106652910,0.00133611,47589.0,47588.0,0.55115907]
["bitfinex","BTCUSD",1633106653105,0.00133611,47589.0,47588.0,0.4559529]
["bitfinex","BTCUSD",1633106653507,0.00132244,47589.0,47588.0,0.4559529]
["bitfinex","BTCUSD",1633106653906,0.00132244,47589.0,47588.0,0.1407709]
["bitfinex","BTCUSD",1633106654306,0.00132244,47589.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106654706,0.00125369,47589.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106655911,0.00129197,47589.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106657113,0.00124993,47589.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106657516,0.45645421,47597.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106657517,0.16648404,47598.0,47588.0,0.3396]
["bitfinex","BTCUSD",1633106657715,0.16648404,47598.0,47597.0,0.00129939]
["bitfinex","BTCUSD",1633106658315,0.16783471,47598.0,47597.0,0.00129939]
["bitfinex","BTCUSD",1633106658515,0.16783471,47598.0,47597.0,0.4378831]
["bitfinex","BTCUSD",1633106658715,0.16783471,47598.0,47597.0,0.40223968]
["bitfinex","BTCUSD",1633106658920,0.16783471,47598.0,47597.0,0.61932168]
["bitfinex","BTCUSD",1633106659375,0.16283471,47598.0,47597.0,0.61985178]
["bitfinex","BTCUSD",1633106659575,0.1627492,47598.0,47597.0,0.61985178]
["bitfinex","BTCUSD",1633106659774,0.1627492,47598.0,47597.0,0.95635553]
["bitfinex","BTCUSD",1633106659976,0.16213998,47598.0,47597.0,1.06147807]
["bitfinex","BTCUSD",1633106660173,0.16213998,47598.0,47597.0,1.28520817]
["bitfinex","BTCUSD",1633106660774,0.16221295,47598.0,47597.0,1.28520817]
["bitfinex","BTCUSD",1633106661175,0.16221295,47598.0,47597.0,1.28457807]
["bitfinex","BTCUSD",1633106661375,0.16221295,47598.0,47597.0,1.19871078]
["bitfinex","BTCUSD",1633106661976,0.16221555,47598.0,47597.0,0.97551078]
["bitfinex","BTCUSD",1633106662579,0.16221555,47598.0,47597.0,0.66043778]
["bitfinex","BTCUSD",1633106662978,0.16087482,47598.0,47597.0,0.66043778]
["bitfinex","BTCUSD",1633106663178,0.16213677,47598.0,47597.0,0.66043778]
["bitfinex","BTCUSD",1633106664784,0.16212747,47598.0,47597.0,0.66043778]
["bitfinex","BTCUSD",1633106664983,0.16212747,47598.0,47597.0,1.45531524]
["bitfinex","BTCUSD",1633106665182,0.16212747,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106665985,0.16211102,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106666186,0.15711102,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106666581,0.15211102,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106667584,0.15216027,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106668396,0.15216027,47598.0,47597.0,1.76924285]
["bitfinex","BTCUSD",1633106668588,0.15215457,47598.0,47597.0,1.76924285]
["bitfinex","BTCUSD",1633106669991,0.15214645,47598.0,47597.0,1.45411585]
["bitfinex","BTCUSD",1633106670790,0.210078,47604.0,47598.0,0.15087482]
["bitfinex","BTCUSD",1633106670995,0.13007202,47605.0,47599.0,0.33203517]
["bitfinex","BTCUSD",1633106671391,0.13007202,47605.0,47599.0,0.33062749]
["bitfinex","BTCUSD",1633106671591,0.13007202,47605.0,47598.0,0.15087482]
["bitfinex","BTCUSD",1633106671789,0.13007202,47605.0,47604.0,0.10629028]
["bitfinex","BTCUSD",1633106672193,0.13013204,47605.0,47604.0,0.42134728]
["bitfinex","BTCUSD",1633106672393,0.13143391,47605.0,47604.0,0.42134728]
["bitfinex","BTCUSD",1633106673590,0.13148855,47605.0,47604.0,0.315057]
["bitfinex","BTCUSD",1633106673792,0.13148855,47605.0,47603.0,0.00127099]
["bitfinex","BTCUSD",1633106674392,0.13148855,47605.0,47600.0,0.18040096]
["bitfinex","BTCUSD",1633106674595,0.13148855,47605.0,47600.0,0.29782728]
["bitfinex","BTCUSD",1633106674791,0.00126909,47603.0,47600.0,0.095]
["bitfinex","BTCUSD",1633106675893,0.00126909,47603.0,47600.0,0.410115]
["bitfinex","BTCUSD",1633106676094,0.00123612,47602.0,47600.0,0.410115]
["bitfinex","BTCUSD",1633106676493,0.00123612,47602.0,47601.0,0.217082]
["bitfinex","BTCUSD",1633106677299,0.00124673,47602.0,47601.0,0.217082]
["bitfinex","BTCUSD",1633106678002,0.00124673,47602.0,47600.0,0.095]
["bitfinex","BTCUSD",1633106678201,0.00124673,47602.0,47600.0,0.410117]
["bitfinex","BTCUSD",1633106678800,0.00129261,47601.0,47600.0,0.410117]
["bitfinex","BTCUSD",1633106679002,0.00129261,47601.0,47600.0,0.095]
["bitfinex","BTCUSD",1633106680005,0.00133675,47601.0,47600.0,0.095]
["bitfinex","BTCUSD",1633106680801,0.00133675,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106681402,0.00126604,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106682605,0.00123772,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106683807,1.05135425,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106684008,0.00135425,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106685005,0.00126229,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106686205,0.00130947,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106687412,1.20125615,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106687611,0.00125615,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106688609,1.05131985,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106688809,0.00131985,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106689810,1.10126195,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106690012,0.00126195,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106691614,0.90127456,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106691814,0.00127456,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106692617,1.4013506,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106692815,0.0013506,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106693815,0.00135164,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106694017,0.03148368,47605.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106694414,0.39159074,47606.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106694617,0.39159074,47606.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106695016,0.60170132,47606.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106695284,0.00123735,47603.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106696321,0.00132515,47602.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106696718,1.8,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106696919,0.00132515,47602.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106697520,0.39159074,47606.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106697720,0.00124044,47601.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106698118,0.00124044,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106698720,1.10127523,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106698917,0.00127523,47601.0,47600.0,0.311982]
["bitfinex","BTCUSD",1633106699317,2.81837005,47606.0,47605.0,0.00068443]
["bitfinex","BTCUSD",1633106699520,0.68545205,47606.0,47605.0,0.00053872]
["bitfinex","BTCUSD",1633106699718,0.46837005,47606.0,47605.0,0.00053872]
["bitfinex","BTCUSD",1633106700324,2.30075091,47605.0,47600.0,0.0949]
["bitfinex","BTCUSD",1633106700521,2.30075091,47605.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106700522,2.0,47604.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106700720,0.00075091,47605.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106701322,0.22870629,47600.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106701525,0.22870629,47600.0,47599.0,7.731872]
["bitfinex","BTCUSD",1633106701724,0.22870629,47600.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106702927,0.22998238,47600.0,47599.0,7.731872]
["bitfinex","BTCUSD",1633106703126,0.22998238,47600.0,47599.0,7.51479]
["bitfinex","BTCUSD",1633106703525,0.22998238,47600.0,47599.0,7.731872]
["bitfinex","BTCUSD",1633106703724,0.34843078,47605.0,47600.0,0.217082]
["bitfinex","BTCUSD",1633106703926,0.3916539,47606.0,47601.0,0.217082]
["bitfinex","BTCUSD",1633106704124,0.3916539,47606.0,47602.0,0.31638276]
["bitfinex","BTCUSD",1633106704125,0.00136429,47603.0,47602.0,0.31638276]
["bitfinex","BTCUSD",1633106704388,0.00014605,47603.0,47602.0,0.6087669]
["bitfinex","BTCUSD",1633106705687,0.00014605,47603.0,47602.0,0.6086669]
["bitfinex","BTCUSD",1633106705888,0.00123721,47603.0,47602.0,0.6086669]
["bitfinex","BTCUSD",1633106706286,0.00123721,47603.0,47602.0,0.72317871]
["bitfinex","BTCUSD",1633106706489,0.00123721,47603.0,47602.0,0.72443909]
["bitfinex","BTCUSD",1633106706691,0.00123721,47603.0,47602.0,1.36654785]
["bitfinex","BTCUSD",1633106707089,0.00123721,47603.0,47602.0,2.0324619]
["bitfinex","BTCUSD",1633106707288,0.00123721,47603.0,47602.0,1.71770786]
["bitfinex","BTCUSD",1633106707691,6.316e-05,47606.0,47602.0,1.60319605]
["bitfinex","BTCUSD",1633106707890,0.0004,47623.0,47602.0,0.79468793]
["bitfinex","BTCUSD",1633106707891,0.0013752,47603.0,47602.0,0.79468793]
["bitfinex","BTCUSD",1633106708094,0.0013752,47603.0,47602.0,1.18514993]
["bitfinex","BTCUSD",1633106708292,0.0013752,47603.0,47602.0,1.57388685]
["bitfinex","BTCUSD",1633106708892,0.0013752,47603.0,47602.0,1.6856991]
["bitfinex","BTCUSD",1633106709092,0.0013752,47603.0,47602.0,1.71243728]
["bitfinex","BTCUSD",1633106709293,0.00135666,47603.0,47602.0,1.71243728]
["bitfinex","BTCUSD",1633106709494,0.00135666,47603.0,47602.0,1.69408323]
["bitfinex","BTCUSD",1633106710491,0.00135666,47603.0,47602.0,1.59408323]
["bitfinex","BTCUSD",1633106710696,0.00136468,47603.0,47602.0,1.59408323]
["bitfinex","BTCUSD",1633106712496,0.00133831,47603.0,47602.0,1.59408323]
["bitfinex","BTCUSD",1633106712898,0.00133831,47603.0,47602.0,1.35228323]
["bitfinex","BTCUSD",1633106713307,0.00133831,47603.0,47602.0,1.35175313]
["bitfinex","BTCUSD",1633106713497,0.00133831,47603.0,47602.0,0.21957814]
["bitfinex","BTCUSD",1633106713697,0.00133831,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106713899,0.00132704,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106714696,0.18708373,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106715499,0.182168,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106715903,0.182168,47603.0,47602.0,6e-05]
["bitfinex","BTCUSD",1633106716698,0.0013508,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106717700,1.25132396,47603.0,47602.0,0.217142]
["bitfinex","BTCUSD",1633106718100,0.00132396,47603.0,47602.0,6e-05]
["bitfinex","BTCUSD",1633106718504,0.00132396,47603.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106718703,0.18315285,47601.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106719304,0.18315285,47601.0,47600.0,0.217082]
["bitfinex","BTCUSD",1633106719503,0.18694343,47603.0,47600.0,0.217082]
["bitfinex","BTCUSD",1633106719701,0.18694343,47603.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106720107,0.315191,47602.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106720307,0.00132229,47601.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106721109,0.12555314,47600.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106721514,1.24555314,47600.0,47599.0,7.46485]
["bitfinex","BTCUSD",1633106721707,1.2468713,47600.0,47599.0,7.06475]
["bitfinex","BTCUSD",1633106722909,1.24680981,47600.0,47599.0,7.06475]
["bitfinex","BTCUSD",1633106723107,1.35680981,47600.0,47599.0,7.06475]
["bitfinex","BTCUSD",1633106723309,1.24680981,47600.0,47599.0,7.06475]
["bitfinex","BTCUSD",1633106724512,0.15087482,47598.0,47590.0,9.606e-05]
["bitfinex","BTCUSD",1633106724712,2.90530169,47591.0,47590.0,9.606e-05]
["bitfinex","BTCUSD",1633106724915,2.90530169,47591.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106724916,4.69284969,47591.0,47588.0,0.1164]
["bitfinex","BTCUSD",1633106725111,0.21830469,47589.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106725312,2.50122108,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106725514,1.18638151,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106725714,1.23375151,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106725913,1.46699323,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106726115,2.01699323,47581.0,47580.0,0.35577983]
["bitfinex","BTCUSD",1633106726315,0.1250965,47580.0,47569.0,0.069]
["bitfinex","BTCUSD",1633106726514,0.92704126,47579.0,47569.0,0.069]
["bitfinex","BTCUSD",1633106727115,0.20555733,47570.0,47569.0,0.069]
["bitfinex","BTCUSD",1633106727315,0.94910561,47570.0,47569.0,0.069]
["bitfinex","BTCUSD",1633106727516,0.94910561,47570.0,47569.0,0.06940842]
["bitfinex","BTCUSD",1633106727517,1.16618761,47570.0,47569.0,0.06940842]
["bitfinex","BTCUSD",1633106727713,1.06735956,47570.0,47569.0,0.06940842]
["bitfinex","BTCUSD",1633106728313,1.06735956,47570.0,47569.0,0.06810794]
["bitfinex","BTCUSD",1633106728514,0.72263933,47570.0,47569.0,0.06810794]
["bitfinex","BTCUSD",1633106728814,0.217082,47570.0,47569.0,0.06810794]
["bitfinex","BTCUSD",1633106729018,0.3186,47575.0,47571.0,0.315328]
["bitfinex","BTCUSD",1633106729416,0.3186,47575.0,47574.0,0.00034832]
["bitfinex","BTCUSD",1633106729617,0.535682,47575.0,47574.0,0.00034832]
["bitfinex","BTCUSD",1633106729815,1.04035585,47575.0,47574.0,0.00034832]
["bitfinex","BTCUSD",1633106730216,0.0010068,47573.0,47572.0,0.315342]
["bitfinex","BTCUSD",1633106730418,0.2180888,47573.0,47572.0,0.315342]
["bitfinex","BTCUSD",1633106730619,0.2180888,47573.0,47570.0,0.420437]
["bitfinex","BTCUSD",1633106730817,0.2180888,47573.0,47570.0,0.320437]
["bitfinex","BTCUSD",1633106731320,0.0010068,47573.0,47570.0,0.320437]
["bitfinex","BTCUSD",1633106731719,0.21834948,47572.0,47570.0,0.320437]
["bitfinex","BTCUSD",1633106731916,0.21834948,47572.0,47569.0,0.06769952]
["bitfinex","BTCUSD",1633106732517,0.00126748,47572.0,47569.0,0.06769952]
["bitfinex","BTCUSD",1633106732818,0.217082,47571.0,47569.0,0.06769952]
["bitfinex","BTCUSD",1633106733019,1.18285605,47570.0,47569.0,0.06769952]
["bitfinex","BTCUSD",1633106733219,0.517082,47570.0,47569.0,0.06769952]
["bitfinex","BTCUSD",1633106733420,0.517082,47570.0,47569.0,0.06775959]
["bitfinex","BTCUSD",1633106734285,0.629232,47570.0,47569.0,0.06775959]
["bitfinex","BTCUSD",1633106734818,0.624232,47570.0,47569.0,0.06775959]
["bitfinex","BTCUSD",1633106735021,0.94707518,47570.0,47569.0,0.06775959]
["bitfinex","BTCUSD",1633106735220,0.624232,47570.0,47569.0,0.06775959]
["bitfinex","BTCUSD",1633106735624,3.124232,47570.0,47569.0,0.06645598]
["bitfinex","BTCUSD",1633106735818,0.624232,47570.0,47569.0,0.06645598]
["bitfinex","BTCUSD",1633106736023,2.08754844,47570.0,47569.0,0.06645598]
["bitfinex","BTCUSD",1633106736221,2.08876341,47570.0,47569.0,0.01645598]
["bitfinex","BTCUSD",1633106736422,2.19876341,47570.0,47569.0,0.01645598]
["bitfinex","BTCUSD",1633106736622,2.08876341,47570.0,47569.0,0.01645598]
["bitfinex","BTCUSD",1633106737220,1.76404697,47570.0,47569.0,0.01645598]
["bitfinex","BTCUSD",1633106737622,1.762832,47570.0,47569.0,0.01645598]
["bitfinex","BTCUSD",1633106738026,2.762832,47570.0,47569.0,0.01515921]
["bitfinex","BTCUSD",1633106738226,1.762832,47570.0,47569.0,0.01515921]
["bitfinex","BTCUSD",1633106738429,1.87410816,47570.0,47569.0,0.01515921]
["bitfinex","BTCUSD",1633106739832,5.079e-05,47569.0,47552.0,0.1664]
["bitfinex","BTCUSD",1633106740029,3.00124653,47561.0,47547.0,0.00076225]
["bitfinex","BTCUSD",1633106740291,4.76349853,47561.0,47547.0,0.00076225]
["bitfinex","BTCUSD",1633106740427,4.76349853,47561.0,47560.0,0.02610814]
["bitfinex","BTCUSD",1633106740627,4.76349853,47561.0,47560.0,8.14e-06]
["bitfinex","BTCUSD",1633106740828,5.36584859,47561.0,47560.0,8.14e-06]
["bitfinex","BTCUSD",1633106741030,0.39102363,47548.0,47547.0,0.00076225]
["bitfinex","BTCUSD",1633106741230,0.85263279,47548.0,47547.0,0.00076225]
["bitfinex","BTCUSD",1633106741426,0.85263279,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106741627,0.56182799,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106742028,0.46160916,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106742228,0.24452716,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106742427,0.46160916,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106742629,0.76994515,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106743828,1.20523923,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106744032,2.32523923,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106744228,1.98945452,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106745028,1.9895656,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106745429,1.99085932,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106745828,1.9895656,47548.0,47547.0,0.00091848]
["bitfinex","BTCUSD",1633106746028,0.2802468,47540.0,47537.0,0.2839013]
["bitfinex","BTCUSD",1633106746229,0.2802468,47540.0,47535.0,0.420755]
["bitfinex","BTCUSD",1633106746429,0.2802468,47540.0,47539.0,9.616e-05]
["bitfinex","BTCUSD",1633106746628,0.45564585,47540.0,47539.0,9.616e-05]
["bitfinex","BTCUSD",1633106747428,0.09097025,47540.0,47539.0,0.16771978]
["bitfinex","BTCUSD",1633106748029,0.09097025,47540.0,47539.0,0.16824988]
["bitfinex","BTCUSD",1633106748229,0.09097025,47540.0,47539.0,0.16771978]
["bitfinex","BTCUSD",1633106748432,0.09097025,47540.0,47539.0,0.38480178]
["bitfinex","BTCUSD",1633106748631,0.00131417,47540.0,47539.0,0.38480178]
["bitfinex","BTCUSD",1633106748833,0.00131417,47540.0,47539.0,0.38486676]
["bitfinex","BTCUSD",1633106749035,0.00131417,47540.0,47539.0,0.60806676]
["bitfinex","BTCUSD",1633106749302,5.186e-05,47559.0,47548.0,0.00121422]
["bitfinex","BTCUSD",1633106749303,0.3352276,47555.0,47548.0,0.00121422]
["bitfinex","BTCUSD",1633106749435,1.06509684,47558.0,47554.0,0.00121501]
["bitfinex","BTCUSD",1633106749636,5.186e-05,47559.0,47551.0,0.29192809]
["bitfinex","BTCUSD",1633106749637,0.41575502,47555.0,47551.0,0.29192809]
["bitfinex","BTCUSD",1633106749833,0.19874511,47555.0,47553.0,0.0012323]
["bitfinex","BTCUSD",1633106750037,0.20003179,47555.0,47553.0,0.0012323]
["bitfinex","BTCUSD",1633106750233,6.008e-05,47554.0,47553.0,0.0012323]
["bitfinex","BTCUSD",1633106751235,0.00141475,47554.0,47552.0,0.315449]
["bitfinex","BTCUSD",1633106751636,0.09288127,47553.0,47548.0,0.00245324]
["bitfinex","BTCUSD",1633106751834,0.09288127,47553.0,47544.0,0.420581]
["bitfinex","BTCUSD",1633106752034,0.24490741,47545.0,47544.0,0.420581]
["bitfinex","BTCUSD",1633106752310,0.00141475,47554.0,47544.0,0.7352393]
["bitfinex","BTCUSD",1633106752436,0.00141475,47554.0,47545.0,0.0005301]
["bitfinex","BTCUSD",1633106752636,0.00141475,47554.0,47549.0,0.21030646]
["bitfinex","BTCUSD",1633106752835,6.008e-05,47554.0,47551.0,0.31413362]
["bitfinex","BTCUSD",1633106753236,6.008e-05,47554.0,47553.0,0.09889327]
["bitfinex","BTCUSD",1633106753237,0.20560665,47554.0,47553.0,0.09889327]
["bitfinex","BTCUSD",1633106753435,0.20560665,47554.0,47551.0,0.31413362]
["bitfinex","BTCUSD",1633106754034,0.85125839,47552.0,47551.0,0.31413362]
["bitfinex","BTCUSD",1633106754237,0.00125839,47552.0,47551.0,0.30413362]
["bitfinex","BTCUSD",1633106755301,0.00133771,47552.0,47551.0,0.30413362]
["bitfinex","BTCUSD",1633106755843,0.00133771,47552.0,47551.0,0.30538215]
["bitfinex","BTCUSD",1633106756040,0.00133771,47552.0,47551.0,0.52246415]
["bitfinex","BTCUSD",1633106756644,0.00128517,47552.0,47551.0,0.52246415]
["bitfinex","BTCUSD",1633106756843,0.00128517,47552.0,47548.0,0.420627]
["bitfinex","BTCUSD",1633106757842,0.00134257,47550.0,47548.0,0.420627]
["bitfinex","BTCUSD",1633106758443,0.00134257,47550.0,47548.0,0.63094138]
["bitfinex","BTCUSD",1633106758642,0.00134257,47550.0,47548.0,0.48094138]
["bitfinex","BTCUSD",1633106759445,0.00127819,47549.0,47548.0,0.48094138]
["bitfinex","BTCUSD",1633106759649,0.00127819,47549.0,47548.0,0.69796635]
["bitfinex","BTCUSD",1633106759845,0.00127819,47549.0,47548.0,0.92298273]
["bitfinex","BTCUSD",1633106760047,0.00127819,47549.0,47548.0,0.93158273]
["bitfinex","BTCUSD",1633106760243,0.00127819,47549.0,47548.0,1.00159642]
["bitfinex","BTCUSD",1633106760443,0.00127819,47549.0,47548.0,0.77839642]
["bitfinex","BTCUSD",1633106760843,0.00132322,47549.0,47548.0,0.77839642]
["bitfinex","BTCUSD",1633106761042,0.00132322,47549.0,47548.0,1.00159642]
["bitfinex","BTCUSD",1633106761848,0.00132322,47549.0,47548.0,0.28775573]
["bitfinex","BTCUSD",1633106762150,0.15140492,47545.0,47536.0,0.11782644]
["bitfinex","BTCUSD",1633106762347,0.15140492,47545.0,47541.0,0.5]
["bitfinex","BTCUSD",1633106762348,0.59520145,47544.0,47541.0,0.5]
["bitfinex","BTCUSD",1633106762946,2.57375096,47542.0,47532.0,0.09421426]
["bitfinex","BTCUSD",1633106763147,0.217082,47541.0,47532.0,0.09421426]
["bitfinex","BTCUSD",1633106763347,0.217082,47541.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106763547,0.69324621,47542.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106763548,0.31949525,47542.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106763744,0.00127309,47540.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106763945,0.00127309,47540.0,47539.0,0.481964]
["bitfinex","BTCUSD",1633106764346,0.00127309,47540.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106765149,0.00127309,47540.0,47539.0,0.383482]
["bitfinex","BTCUSD",1633106765347,0.0013065,47540.0,47539.0,0.383482]
["bitfinex","BTCUSD",1633106766149,0.0013065,47540.0,47539.0,0.1664]
["bitfinex","BTCUSD",1633106766548,0.0013065,47540.0,47539.0,0.383482]
["bitfinex","BTCUSD",1633106766549,0.00133796,47540.0,47539.0,0.383482]
["bitfinex","BTCUSD",1633106767357,0.16421251,47543.0,47539.0,0.383482]
["bitfinex","BTCUSD",1633106767555,0.17000492,47545.0,47540.0,0.42794996]
["bitfinex","BTCUSD",1633106767556,0.15140492,47545.0,47540.0,0.42794996]
["bitfinex","BTCUSD",1633106767753,0.15140492,47545.0,47542.0,6.01e-05]
["bitfinex","BTCUSD",1633106768152,0.15140492,47545.0,47544.0,0.0590841]
["bitfinex","BTCUSD",1633106768352,0.15140492,47545.0,47544.0,0.65654617]
["bitfinex","BTCUSD",1633106768551,0.15140492,47545.0,47544.0,0.65707627]
["bitfinex","BTCUSD",1633106768751,0.15140492,47545.0,47544.0,0.68395217]
["bitfinex","BTCUSD",1633106768952,0.11337672,47545.0,47544.0,0.68395217]
["bitfinex","BTCUSD",1633106769152,0.10796115,47547.0,47545.0,0.09804034]
["bitfinex","BTCUSD",1633106769358,0.10796115,47547.0,47546.0,0.60948195]
["bitfinex","BTCUSD",1633106769553,6.008e-05,47554.0,47546.0,0.60948195]
["bitfinex","BTCUSD",1633106769554,6.008e-05,47554.0,47547.0,0.10796115]
["bitfinex","BTCUSD",1633106769754,6.008e-05,47554.0,47553.0,0.08270026]
["bitfinex","BTCUSD",1633106769953,6.008e-05,47554.0,47553.0,0.79513546]
["bitfinex","BTCUSD",1633106770154,0.22921492,47569.0,47554.0,1.55]
["bitfinex","BTCUSD",1633106770421,0.0012987,47580.0,47558.0,0.218423]
["bitfinex","BTCUSD",1633106770619,0.0012987,47580.0,47558.0,0.52141776]
["bitfinex","BTCUSD",1633106770819,0.00011193,47559.0,47558.0,0.52012579]
["bitfinex","BTCUSD",1633106771021,0.00011193,47559.0,47558.0,0.34721084]
["bitfinex","BTCUSD",1633106771219,0.00011193,47559.0,47558.0,0.66255884]
["bitfinex","BTCUSD",1633106771419,0.00011193,47559.0,47558.0,0.88575884]
["bitfinex","BTCUSD",1633106772219,0.00011193,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106772420,0.00138357,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106773021,0.00138357,47559.0,47558.0,1.04131385]
["bitfinex","BTCUSD",1633106773219,0.00138357,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106774219,0.00138357,47559.0,47558.0,0.53300913]
["bitfinex","BTCUSD",1633106774220,0.00137747,47559.0,47558.0,0.53300913]
["bitfinex","BTCUSD",1633106774421,0.00137747,47559.0,47558.0,0.53247903]
["bitfinex","BTCUSD",1633106774819,0.00137747,47559.0,47558.0,0.53300913]
["bitfinex","BTCUSD",1633106775425,0.00137747,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106776426,0.00140324,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106778228,0.00147304,47559.0,47558.0,0.75620913]
["bitfinex","BTCUSD",1633106779635,0.23604,47614.0,47559.0,0.55]
["bitfinex","BTCUSD",1633106779636,0.36991064,47580.0,47559.0,0.55]
["bitfinex","BTCUSD",1633106779835,4.3098,47584.0,47575.0,0.00129331]
["bitfinex","BTCUSD",1633106780237,0.00020419,47576.0,47575.0,0.00129331]
["bitfinex","BTCUSD",1633106780837,0.00020419,47576.0,47575.0,0.93954735]
["bitfinex","BTCUSD",1633106781036,0.00020419,47576.0,47575.0,1.15670635]
["bitfinex","BTCUSD",1633106781234,0.00020419,47576.0,47575.0,1.15723645]
["bitfinex","BTCUSD",1633106781433,0.00020419,47576.0,47575.0,1.15843746]
["bitfinex","BTCUSD",1633106781837,0.00020419,47576.0,47575.0,0.86375215]
["bitfinex","BTCUSD",1633106782033,0.00020419,47576.0,47575.0,1.14777639]
["bitfinex","BTCUSD",1633106782234,0.00020419,47576.0,47575.0,0.86375215]
["bitfinex","BTCUSD",1633106782434,0.00020419,47576.0,47575.0,0.63873601]
["bitfinex","BTCUSD",1633106783838,0.00020419,47576.0,47575.0,0.72875346]
["bitfinex","BTCUSD",1633106784034,0.0015449,47576.0,47575.0,0.72875346]
["bitfinex","BTCUSD",1633106784435,0.0015449,47576.0,47575.0,0.72755245]
["bitfinex","BTCUSD",1633106785637,0.00144055,47576.0,47575.0,0.72755245]
["bitfinex","BTCUSD",1633106787039,0.00153037,47576.0,47575.0,0.637535]
["bitfinex","BTCUSD",1633106788040,0.00153037,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106788238,0.00153037,47576.0,47575.0,0.637535]
["bitfinex","BTCUSD",1633106788438,0.00154927,47576.0,47575.0,0.637535]
["bitfinex","BTCUSD",1633106788840,0.00154927,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106789640,0.00152958,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106790042,0.00152958,47576.0,47575.0,0.637535]
["bitfinex","BTCUSD",1633106790840,0.00151462,47576.0,47575.0,0.637535]
["bitfinex","BTCUSD",1633106791444,0.00151462,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106792042,0.00155634,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106793040,0.00156052,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106793243,0.00279452,47576.0,47575.0,0.6380651]
["bitfinex","BTCUSD",1633106793446,0.00279452,47576.0,47575.0,0.2176891]
["bitfinex","BTCUSD",1633106794042,0.00156052,47576.0,47575.0,0.2176891]
["bitfinex","BTCUSD",1633106794445,0.00152385,47576.0,47575.0,0.2176891]
["bitfinex","BTCUSD",1633106795442,0.00152146,47576.0,47575.0,0.2176891]
["bitfinex","BTCUSD",1633106796645,0.0015673,47576.0,47572.0,0.0005301]
["bitfinex","BTCUSD",1633106796846,0.12338433,47576.0,47566.0,0.0005301]
["bitfinex","BTCUSD",1633106797046,0.00125979,47567.0,47560.0,0.0005301]
["bitfinex","BTCUSD",1633106797244,0.0013559,47567.0,47561.0,0.217159]
["bitfinex","BTCUSD",1633106797644,0.0013559,47567.0,47562.0,0.0005301]
["bitfinex","BTCUSD",1633106797847,0.00126405,47564.0,47563.0,0.420496]
["bitfinex","BTCUSD",1633106798049,0.00126405,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106798246,0.00132412,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106799050,0.00130791,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106800050,0.00141375,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106801251,0.00131258,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106802450,0.00140303,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106803453,0.00131799,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106804654,0.00140401,47564.0,47563.0,0.637655]
["bitfinex","BTCUSD",1633106805053,0.00140401,47564.0,47563.0,0.6381851]
["bitfinex","BTCUSD",1633106805656,0.00138548,47564.0,47563.0,0.6381851]
["bitfinex","BTCUSD",1633106806654,0.00126605,47570.0,47564.0,0.00100289]
["bitfinex","BTCUSD",1633106806858,0.00133656,47567.0,47564.0,0.00100289]
["bitfinex","BTCUSD",1633106807056,0.00133656,47567.0,47565.0,0.0005301]
["bitfinex","BTCUSD",1633106807254,0.00133656,47567.0,47566.0,0.420483]
["bitfinex","BTCUSD",1633106807654,0.00133656,47567.0,47566.0,0.4210131]
["bitfinex","BTCUSD",1633106807856,0.00133656,47567.0,47566.0,0.6381721]
["bitfinex","BTCUSD",1633106808055,0.00131104,47567.0,47566.0,0.6381721]
["bitfinex","BTCUSD",1633106808256,0.00131104,47567.0,47566.0,0.637642]
["bitfinex","BTCUSD",1633106809056,0.00133495,47567.0,47566.0,0.637642]
["bitfinex","BTCUSD",1633106809658,0.00033206,47567.0,47566.0,0.637642]
["bitfinex","BTCUSD",1633106810255,0.00126514,47567.0,47566.0,0.637642]
["bitfinex","BTCUSD",1633106811259,0.00135245,47567.0,47566.0,0.637642]
["bitfinex","BTCUSD",1633106811460,0.00135245,47567.0,47566.0,0.860842]
["bitfinex","BTCUSD",1633106811662,1.1148,47586.0,47569.0,0.38353852]
["bitfinex","BTCUSD",1633106811862,1.1148,47586.0,47581.0,0.00122448]
["bitfinex","BTCUSD",1633106812062,0.0008,47588.0,47581.0,0.00122448]
["bitfinex","BTCUSD",1633106812460,0.21412331,47584.0,47580.0,0.08473309]
["bitfinex","BTCUSD",1633106812661,0.21412331,47584.0,47579.0,0.36481945]
["bitfinex","BTCUSD",1633106812862,0.21412331,47584.0,47583.0,0.3152]
["bitfinex","BTCUSD",1633106813060,0.00127355,47584.0,47583.0,0.3152]
["bitfinex","BTCUSD",1633106813260,0.00151373,47584.0,47583.0,0.3152]
["bitfinex","BTCUSD",1633106813661,0.00159834,47584.0,47583.0,0.3152]
["bitfinex","BTCUSD",1633106813861,0.0004,47590.0,47583.0,0.3152]
["bitfinex","BTCUSD",1633106814060,0.24987178,47588.0,47587.0,0.315218]
["bitfinex","BTCUSD",1633106814261,0.22949742,47588.0,47587.0,0.315218]
["bitfinex","BTCUSD",1633106814662,0.23076133,47588.0,47587.0,0.315218]
["bitfinex","BTCUSD",1633106815863,0.23075147,47588.0,47587.0,0.315218]
["bitfinex","BTCUSD",1633106816267,0.23075147,47588.0,47581.0,0.29673853]
["bitfinex","BTCUSD",1633106816463,0.07799689,47584.0,47577.0,0.00121913]
["bitfinex","BTCUSD",1633106816668,0.07799689,47584.0,47578.0,0.5]
["bitfinex","BTCUSD",1633106816865,0.07799689,47584.0,47575.0,0.09440601]
["bitfinex","BTCUSD",1633106817064,0.00126982,47580.0,47575.0,0.09440601]
["bitfinex","BTCUSD",1633106817268,0.00126982,47580.0,47576.0,0.217159]
["bitfinex","BTCUSD",1633106817269,0.11157924,47578.0,47576.0,0.217159]
["bitfinex","BTCUSD",1633106817466,0.11157924,47578.0,47569.0,0.38353852]
["bitfinex","BTCUSD",1633106817663,0.00129749,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106818265,0.23110772,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106819065,1.03110772,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106819266,1.26686672,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106819465,1.26680482,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106819666,0.46680482,47578.0,47577.0,6.005e-05]
["bitfinex","BTCUSD",1633106819965,0.46680482,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106820567,0.46683811,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106820968,1.90083497,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106821166,1.58683811,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106821766,1.90214772,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106822573,0.23830562,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106822768,0.23831241,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106823569,0.48015829,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106823966,0.48018298,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106825169,0.48016091,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106826168,0.48024913,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106827368,0.48018501,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106828370,0.48022902,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106828771,1.60022902,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106829569,1.60018626,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106830571,1.59890237,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106830771,1.60015255,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106831770,0.48017325,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106831971,0.23832737,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106832976,0.45713749,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106833172,0.23831773,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106833972,0.23831371,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106834774,0.61624499,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106834975,0.52274838,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106835174,0.23831371,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106835376,0.23834242,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106836434,0.2383707,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106837437,0.23834595,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106838636,0.23836945,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106839440,0.22836945,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106839637,0.17836945,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106839838,0.1783376,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106840038,1.2983376,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106840237,0.1783376,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106840840,0.17837753,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106842137,0.17841501,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106843141,0.17834353,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106844340,1.29841951,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106845342,1.29834475,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106846543,1.29838929,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106847744,1.2983782,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106848742,1.29831997,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106849943,1.27604816,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106851144,1.27605482,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106852148,1.27615896,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106852944,1.27537609,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106853345,1.27538912,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106854561,1.27530821,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106855558,1.27532326,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106856757,1.27529809,47578.0,47577.0,5e-08]
["bitfinex","BTCUSD",1633106857965,1.27529809,47578.0,47546.0,0.23277764]
["bitfinex","BTCUSD",1633106857966,0.6356421,47550.0,47546.0,0.23277764]
["bitfinex","BTCUSD",1633106858163,0.53291077,47536.0,47531.0,0.11076248]
["bitfinex","BTCUSD",1633106858361,0.43829159,47535.0,47532.0,0.00414878]
["bitfinex","BTCUSD",1633106858560,0.43829159,47535.0,47531.0,0.26466248]
["bitfinex","BTCUSD",1633106858561,0.315706,47533.0,47531.0,0.2113881]
["bitfinex","BTCUSD",1633106858760,0.603489,47532.0,47531.0,0.01076248]
["bitfinex","BTCUSD",1633106858960,1.25733935,47532.0,47531.0,0.01076248]
["bitfinex","BTCUSD",1633106859159,0.00075752,47531.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106859361,0.517143,47527.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106859562,0.217143,47525.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106859760,1.376883,47525.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106859959,2.4874131,47525.0,47524.0,0.18043726]
["bitfinex","BTCUSD",1633106860161,0.36873461,47525.0,47524.0,0.18043726]
["bitfinex","BTCUSD",1633106860360,0.16229661,47525.0,47524.0,0.07301335]
["bitfinex","BTCUSD",1633106860558,0.14729661,47525.0,47524.0,0.07301335]
["bitfinex","BTCUSD",1633106860761,0.23719151,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106861358,0.43883571,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106862360,0.22156571,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106862560,0.22149648,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106863562,0.22152996,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106863961,0.43879996,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106864763,0.44000361,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106864963,0.44053371,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106865566,0.44000361,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106865764,0.44006233,47525.0,47524.0,0.00063726]
["bitfinex","BTCUSD",1633106866768,2.35839447,47524.0,47515.0,0.19512387]
["bitfinex","BTCUSD",1633106866968,0.00126446,47520.0,47515.0,0.19012387]
["bitfinex","BTCUSD",1633106867367,0.00126446,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106867968,0.0024664,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106868168,0.00254956,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106869168,0.00251252,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106869572,0.00131058,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106870371,0.00128664,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106871372,0.65129862,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106871570,0.00129862,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106872174,0.210443,47537.0,47535.0,0.57809433]
["bitfinex","BTCUSD",1633106872374,5.31768838,47540.0,47538.0,0.00128306]
["bitfinex","BTCUSD",1633106872375,5.00723338,47540.0,47538.0,0.00128306]
["bitfinex","BTCUSD",1633106872573,0.51665314,47555.0,47549.0,0.00122948]
["bitfinex","BTCUSD",1633106872774,0.51665314,47555.0,47554.0,0.09063158]
["bitfinex","BTCUSD",1633106872775,0.18591249,47555.0,47554.0,0.09063158]
["bitfinex","BTCUSD",1633106872973,0.18591249,47555.0,47554.0,0.35469054]
["bitfinex","BTCUSD",1633106873175,0.18591249,47555.0,47554.0,0.01986782]
["bitfinex","BTCUSD",1633106873376,0.18591249,47555.0,47554.0,0.7198122]
["bitfinex","BTCUSD",1633106873576,0.18591249,47555.0,47554.0,0.61909408]
["bitfinex","BTCUSD",1633106873778,0.18725801,47555.0,47554.0,1.43248139]
["bitfinex","BTCUSD",1633106873975,0.18725801,47555.0,47554.0,1.20928139]
["bitfinex","BTCUSD",1633106874374,0.18725801,47555.0,47554.0,0.93450308]
["bitfinex","BTCUSD",1633106874579,0.18725801,47555.0,47554.0,0.551279]
["bitfinex","BTCUSD",1633106874975,0.18726783,47555.0,47554.0,0.551279]
["bitfinex","BTCUSD",1633106875174,0.88726783,47555.0,47554.0,0.5376976]
["bitfinex","BTCUSD",1633106875378,0.54567345,47555.0,47554.0,0.3204276]
["bitfinex","BTCUSD",1633106875578,0.18726783,47555.0,47554.0,0.3204276]
["bitfinex","BTCUSD",1633106875778,0.18726783,47555.0,47554.0,0.5376976]
["bitfinex","BTCUSD",1633106875976,0.18720764,47555.0,47554.0,0.5376976]
["bitfinex","BTCUSD",1633106876574,0.22481564,47555.0,47554.0,0.5376976]
["bitfinex","BTCUSD",1633106876774,0.22481564,47555.0,47554.0,0.3204276]
["bitfinex","BTCUSD",1633106876975,0.22481564,47555.0,47554.0,0.0050186]
["bitfinex","BTCUSD",1633106877180,0.2247624,47555.0,47554.0,0.0050186]
["bitfinex","BTCUSD",1633106877377,0.62605926,47555.0,47554.0,0.0050186]
["bitfinex","BTCUSD",1633106877580,3.03822567,47555.0,47533.0,0.544329]
["bitfinex","BTCUSD",1633106877779,0.11410348,47543.0,47533.0,0.525729]
["bitfinex","BTCUSD",1633106877978,0.00127183,47546.0,47533.0,0.525729]
["bitfinex","BTCUSD",1633106878180,0.00127183,47546.0,47540.0,0.57843364]
["bitfinex","BTCUSD",1633106878448,0.35611971,47543.0,47540.0,0.57843364]
["bitfinex","BTCUSD",1633106878847,0.20197324,47542.0,47540.0,0.57843364]
["bitfinex","BTCUSD",1633106879449,0.00133607,47541.0,47540.0,0.57843364]
["bitfinex","BTCUSD",1633106880050,0.00133607,47541.0,47540.0,0.26288964]
["bitfinex","BTCUSD",1633106880253,0.52076812,47541.0,47540.0,0.26288964]
["bitfinex","BTCUSD",1633106880450,0.52076812,47541.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633106880451,0.178145,47533.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633106880852,0.46072658,47533.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633106881654,0.46201383,47533.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633106882654,0.46201383,47533.0,47531.0,0.315599]
["bitfinex","BTCUSD",1633106882855,0.46198411,47533.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106883055,7.212e-05,47532.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106883658,0.43697209,47533.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106883854,0.10469642,47530.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106884255,0.21727,47529.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106884457,0.21855349,47529.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106884656,0.21908359,47529.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106885061,0.21980506,47529.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106885260,0.00125157,47529.0,47528.0,0.19630149]
["bitfinex","BTCUSD",1633106886056,0.00130067,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106887258,0.0013617,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106888458,0.00134278,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106888861,0.21861278,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106889459,0.21857734,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106890661,0.21851734,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106890862,0.21976617,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106891866,0.22034908,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106892062,0.21981898,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106892461,0.22034908,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106892864,0.22031053,47529.0,47528.0,0.19130149]
["bitfinex","BTCUSD",1633106893065,0.22031053,47529.0,47528.0,0.18630149]
["bitfinex","BTCUSD",1633106893266,1.57031053,47529.0,47528.0,0.17630149]
["bitfinex","BTCUSD",1633106893466,0.22031053,47529.0,47528.0,0.17630149]
["bitfinex","BTCUSD",1633106893968,0.22038045,47529.0,47528.0,0.17630149]
["bitfinex","BTCUSD",1633106894168,0.22038045,47529.0,47528.0,0.16630149]
["bitfinex","BTCUSD",1633106894569,0.16630149,47528.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106894771,2.17023847,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106894970,0.28803857,47520.0,47519.0,6.014e-05]
["bitfinex","BTCUSD",1633106895172,0.21908894,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106895372,0.21855884,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106895572,0.43226149,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106895772,0.7871829,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106896371,0.78715106,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106897174,0.56988106,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106897373,0.56987687,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106897572,0.78714687,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106897974,0.57344422,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106898572,0.57345653,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106898773,0.21853512,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106899576,0.46554568,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106899774,0.46557212,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106900180,0.21856156,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106900575,0.00129156,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106900773,1.45130158,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106900975,0.21857158,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106901175,0.00130158,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106901374,0.18965698,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106901575,0.40692698,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106901976,0.40696205,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106902976,0.40691545,47520.0,47519.0,0.00013228]
["bitfinex","BTCUSD",1633106903180,0.40691545,47520.0,47513.0,0.31115037]
["bitfinex","BTCUSD",1633106903378,0.49726281,47520.0,47513.0,0.31115037]
["bitfinex","BTCUSD",1633106903579,0.49726281,47520.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106903777,0.49726281,47520.0,47512.0,0.09979094]
["bitfinex","BTCUSD",1633106904179,0.49726281,47520.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106904180,0.00131542,47516.0,47511.0,0.01]
["bitfinex","BTCUSD",1633106905182,0.00131542,47516.0,47512.0,0.0814034]
["bitfinex","BTCUSD",1633106905444,0.00134664,47514.0,47512.0,0.0814034]
["bitfinex","BTCUSD",1633106905646,0.00134664,47514.0,47513.0,0.21227]
["bitfinex","BTCUSD",1633106905846,0.00134664,47514.0,47513.0,0.21234216]
["bitfinex","BTCUSD",1633106906249,0.20993489,47514.0,47513.0,0.21234216]
["bitfinex","BTCUSD",1633106906448,0.00134664,47514.0,47513.0,0.21234216]
["bitfinex","BTCUSD",1633106906646,0.00134246,47514.0,47513.0,0.21234216]
["bitfinex","BTCUSD",1633106908044,0.00132678,47514.0,47513.0,0.21234216]
["bitfinex","BTCUSD",1633106908646,0.00132678,47514.0,47513.0,0.20734216]
["bitfinex","BTCUSD",1633106909247,0.00129229,47514.0,47513.0,0.20734216]
["bitfinex","BTCUSD",1633106910246,0.00133221,47514.0,47513.0,0.20734216]
["bitfinex","BTCUSD",1633106911047,0.00133221,47514.0,47513.0,0.20240216]
["bitfinex","BTCUSD",1633106911453,0.00125513,47514.0,47513.0,0.20240216]
["bitfinex","BTCUSD",1633106912852,0.00123564,47514.0,47513.0,0.20240216]
["bitfinex","BTCUSD",1633106913853,0.00131752,47514.0,47513.0,0.20240216]
["bitfinex","BTCUSD",1633106914054,0.00131752,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106915054,0.00134445,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106916261,0.60134948,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106916457,0.00134948,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106917461,1.05131798,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106917660,1.26861498,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106917859,0.21861498,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106918061,0.00131798,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106918662,0.21861498,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106918861,0.21860214,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106919060,0.29454745,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106919261,0.21860214,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106919860,0.45796739,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106920062,0.45795799,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106921064,0.45794014,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106922265,0.45790678,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106922666,0.24060978,47514.0,47513.0,7.216e-05]
["bitfinex","BTCUSD",1633106923068,0.24060978,47514.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106923069,0.85,47513.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106923268,0.35124049,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106923468,0.00124049,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106923868,0.27773196,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106924469,0.27780834,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106924672,0.00131687,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106924872,0.00131687,47512.0,47511.0,0.21736916]
["bitfinex","BTCUSD",1633106925672,0.00124493,47512.0,47511.0,0.21736916]
["bitfinex","BTCUSD",1633106926874,0.00132407,47512.0,47511.0,0.21736916]
["bitfinex","BTCUSD",1633106927674,0.00132407,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106928075,0.00132407,47512.0,47511.0,0.21736916]
["bitfinex","BTCUSD",1633106929074,0.17925468,47512.0,47511.0,0.21736916]
["bitfinex","BTCUSD",1633106929675,0.17925468,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106930075,0.26429313,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106930278,0.81468047,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106930476,0.81521057,47512.0,47511.0,7.216e-05]
["bitfinex","BTCUSD",1633106930678,3.63103957,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106931279,1.13103957,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106931479,2.26963957,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106931679,2.27085499,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106931879,3.12085499,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106932076,2.27085499,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106932674,2.77085499,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106933177,1.05725234,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106933376,1.05672224,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106933775,0.55725234,47512.0,47511.0,1.216e-05]
["bitfinex","BTCUSD",1633106935179,0.55725234,47512.0,47506.0,0.00076285]
["bitfinex","BTCUSD",1633106935180,2.5012278,47511.0,47506.0,0.00076285]
["bitfinex","BTCUSD",1633106935379,0.00124654,47507.0,47506.0,0.00076285]
["bitfinex","BTCUSD",1633106935582,0.71030618,47507.0,47506.0,0.00076285]
["bitfinex","BTCUSD",1633106935778,0.71030618,47507.0,47506.0,0.00084705]
["bitfinex","BTCUSD",1633106936185,0.80861942,47507.0,47506.0,0.00084705]
["bitfinex","BTCUSD",1633106936385,0.80995677,47507.0,47506.0,0.00084705]
["bitfinex","BTCUSD",1633106937582,0.80997781,47507.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106938582,1.75127517,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106938784,0.21857217,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106939785,0.21857445,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106940986,0.21860939,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106942048,0.21857496,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106942648,0.00127796,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106943247,0.21853297,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106944454,0.21856591,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106944656,0.21985006,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106944856,0.4535484,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106945056,0.21985006,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106945458,0.21983412,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106946063,0.21854997,47506.0,47505.0,0.35353328]
["bitfinex","BTCUSD",1633106946267,0.00125297,47506.0,47505.0,0.35353328]
["bitfinex","BTCUSD",1633106946661,0.0013254,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106947061,0.0013254,47506.0,47505.0,0.17223422]
["bitfinex","BTCUSD",1633106947262,0.0013254,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106947263,0.20342484,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106947462,0.0013254,47506.0,47505.0,0.29314405]
["bitfinex","BTCUSD",1633106948060,0.00129145,47506.0,47505.0,0.29314405]
["bitfinex","BTCUSD",1633106948260,0.00129145,47506.0,47505.0,0.38974717]
["bitfinex","BTCUSD",1633106949064,0.00132579,47506.0,47505.0,0.38974717]
["bitfinex","BTCUSD",1633106949462,0.0025585,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106949860,0.0025585,47506.0,47505.0,0.29314405]
["bitfinex","BTCUSD",1633106950262,0.00132579,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106950463,0.00132713,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106951462,0.60125915,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106951663,0.00125915,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106952663,0.00133298,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106953864,0.00132538,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106954862,0.00131016,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106956664,0.00126576,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106957869,0.00124516,47506.0,47505.0,0.07584705]
["bitfinex","BTCUSD",1633106958666,0.00124516,47506.0,47505.0,0.02584705]
["bitfinex","BTCUSD",1633106958869,0.00131539,47506.0,47505.0,0.02584705]
["bitfinex","BTCUSD",1633106960068,0.00125803,47506.0,47505.0,0.02584705]
["bitfinex","BTCUSD",1633106961067,0.35127784,47506.0,47505.0,0.02584705]
["bitfinex","BTCUSD",1633106961270,0.00127784,47506.0,47505.0,0.02584705]
["bitfinex","BTCUSD",1633106961669,0.00127784,47506.0,47505.0,0.24314405]
["bitfinex","BTCUSD",1633106961868,0.00127784,47506.0,47505.0,0.23314405]
["bitfinex","BTCUSD",1633106962068,0.00127784,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106962271,0.00127254,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106963467,0.00126829,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106964469,0.00136207,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106965272,10.0,47508.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106965682,0.00126151,47507.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106965882,0.217297,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106966683,0.50132215,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106966883,0.00132215,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106967886,0.00134832,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106969083,0.00131313,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106970087,0.00131313,47506.0,47505.0,0.29780076]
["bitfinex","BTCUSD",1633106970288,0.00130222,47506.0,47505.0,0.29780076]
["bitfinex","BTCUSD",1633106970801,0.00130222,47506.0,47505.0,0.51509776]
["bitfinex","BTCUSD",1633106970989,0.00130222,47506.0,47505.0,0.01584705]
["bitfinex","BTCUSD",1633106971390,0.00130222,47506.0,47505.0,0.11843966]
["bitfinex","BTCUSD",1633106971590,0.00125066,47506.0,47505.0,0.11843966]
["bitfinex","BTCUSD",1633106972590,0.0013391,47506.0,47505.0,0.11843966]
["bitfinex","BTCUSD",1633106973789,0.00130645,47506.0,47505.0,0.11843966]
["bitfinex","BTCUSD",1633106973990,0.00130645,47506.0,47505.0,0.01084705]
["bitfinex","BTCUSD",1633106974892,0.00131213,47506.0,47505.0,0.01084705]
["bitfinex","BTCUSD",1633106975093,0.00131213,47506.0,47504.0,0.48713158]
["bitfinex","BTCUSD",1633106975492,0.00131213,47506.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106975897,0.40134215,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106976095,0.00134215,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106977099,0.00134717,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106978298,0.00131371,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106979300,0.00123509,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106979702,0.00123509,47505.0,47504.0,0.538995]
["bitfinex","BTCUSD",1633106980502,0.00127198,47505.0,47504.0,0.538995]
["bitfinex","BTCUSD",1633106981500,0.00127198,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106981703,0.00126544,47505.0,47504.0,0.315795]
["bitfinex","BTCUSD",1633106982303,0.00126544,47505.0,47504.0,0.305795]
["bitfinex","BTCUSD",1633106982904,0.00124974,47505.0,47504.0,0.305795]
["bitfinex","BTCUSD",1633106983906,0.00135833,47505.0,47504.0,0.305795]
["bitfinex","BTCUSD",1633106984506,0.00135833,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106985106,0.00129454,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106986374,0.00127711,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106987307,0.0012502,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106988507,0.00134953,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106989710,0.00133809,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106990710,0.00130932,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106991909,0.00131265,47505.0,47504.0,0.528995]
["bitfinex","BTCUSD",1633106992511,0.00131265,47505.0,47504.0,0.305795]
["bitfinex","BTCUSD",1633106992912,0.00125634,47505.0,47504.0,0.305795]
["bitfinex","BTCUSD",1633106993714,0.00125634,47505.0,47504.0,0.57817412]
["bitfinex","BTCUSD",1633106993916,10.0,47514.0,47513.0,0.17907196]
["bitfinex","BTCUSD",1633106994119,10.0,47514.0,47513.0,0.45955365]
["bitfinex","BTCUSD",1633106994318,7.216e-05,47514.0,47513.0,0.45820315]
["bitfinex","BTCUSD",1633106994517,0.36797433,47528.0,47521.0,0.31562]
["bitfinex","BTCUSD",1633106994716,10.0,47525.0,47524.0,0.30900852]
["bitfinex","BTCUSD",1633106994916,0.36797433,47528.0,47524.0,0.229013]
["bitfinex","BTCUSD",1633106995119,0.00120957,47525.0,47524.0,0.0186]
["bitfinex","BTCUSD",1633106995376,0.00251991,47525.0,47524.0,0.0186]
["bitfinex","BTCUSD",1633106995517,0.00251991,47525.0,47514.0,0.2290129]
["bitfinex","BTCUSD",1633106995718,0.00131034,47525.0,47518.0,0.420912]
["bitfinex","BTCUSD",1633106995918,0.00131034,47525.0,47524.0,0.34964897]
["bitfinex","BTCUSD",1633106996120,0.00131034,47525.0,47524.0,0.66343967]
["bitfinex","BTCUSD",1633106996316,0.00131034,47525.0,47524.0,0.3137907]
["bitfinex","BTCUSD",1633106996518,0.00132465,47525.0,47519.0,0.30722687]
["bitfinex","BTCUSD",1633106996718,0.00132465,47525.0,47519.0,0.40445288]
["bitfinex","BTCUSD",1633106996916,0.00132465,47525.0,47523.0,0.420835]
["bitfinex","BTCUSD",1633106997117,0.00132465,47525.0,47524.0,0.0186]
["bitfinex","BTCUSD",1633106997516,0.40135416,47525.0,47524.0,0.28847851]
["bitfinex","BTCUSD",1633106997718,0.00135416,47525.0,47524.0,0.28847851]
["bitfinex","BTCUSD",1633106998717,0.00132109,47525.0,47524.0,0.70931451]
["bitfinex","BTCUSD",1633106999718,0.22458473,47525.0,47524.0,0.70931451]
["bitfinex","BTCUSD",1633106999919,0.22453504,47525.0,47524.0,0.70931451]
["bitfinex","BTCUSD",1633107000719,0.22453504,47525.0,47524.0,0.439436]
["bitfinex","BTCUSD",1633107000919,0.22458156,47525.0,47524.0,0.439436]
["bitfinex","BTCUSD",1633107001525,0.22582858,47525.0,47524.0,0.0186]
["bitfinex","BTCUSD",1633107001723,0.44365568,47525.0,47523.0,0.631253]
["bitfinex","BTCUSD",1633107001929,0.44365568,47525.0,47521.0,0.210415]
["bitfinex","BTCUSD",1633107001930,0.00127396,47524.0,47521.0,0.210415]
["bitfinex","BTCUSD",1633107002123,0.00127475,47522.0,47521.0,0.210415]
["bitfinex","BTCUSD",1633107002323,0.10838619,47521.0,47509.0,0.9468]
["bitfinex","BTCUSD",1633107002524,0.10838619,47521.0,47501.0,0.62673039]
["bitfinex","BTCUSD",1633107002525,0.4476776,47513.0,47506.0,0.7809]
["bitfinex","BTCUSD",1633107002722,0.35607105,47513.0,47502.0,1.0159]
["bitfinex","BTCUSD",1633107002922,0.35607105,47513.0,47502.0,0.0186]
["bitfinex","BTCUSD",1633107003323,0.35607105,47513.0,47510.0,0.210461]
["bitfinex","BTCUSD",1633107003324,0.00126114,47513.0,47510.0,0.210461]
["bitfinex","BTCUSD",1633107003526,0.00261091,47513.0,47510.0,0.420931]
["bitfinex","BTCUSD",1633107003723,0.00261091,47513.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107004721,0.00254412,47513.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107005725,0.00258168,47513.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107006924,0.00253028,47513.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107008126,0.00134053,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107009127,1.60129546,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107009324,0.00129546,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107010325,0.00134843,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107011126,0.20244518,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107011525,0.20236521,47512.0,47511.0,0.31576]
["bitfinex","BTCUSD",1633107011926,0.20236521,47512.0,47511.0,0.42576]
["bitfinex","BTCUSD",1633107012527,0.20236091,47512.0,47511.0,0.42576]
["bitfinex","BTCUSD",1633107013526,0.20236091,47512.0,47511.0,0.41110128]
["bitfinex","BTCUSD",1633107013731,0.2024386,47512.0,47511.0,0.41110128]
["bitfinex","BTCUSD",1633107013927,0.29092278,47512.0,47511.0,0.41110128]
["bitfinex","BTCUSD",1633107014128,0.29092278,47512.0,47511.0,0.39643568]
["bitfinex","BTCUSD",1633107014330,0.29145288,47512.0,47511.0,0.39643568]
["bitfinex","BTCUSD",1633107014730,0.2029687,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107014931,0.20233751,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107015731,0.27649256,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107015931,0.276597,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107016397,0.20244195,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107017132,0.20240503,47512.0,47511.0,0.3817493]
["bitfinex","BTCUSD",1633107017334,0.28549083,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107017535,0.20240503,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107018334,0.20241419,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107019394,0.20238061,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107020535,0.20237215,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107021535,0.20109675,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107021736,0.20241534,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107022738,0.20236482,47512.0,47511.0,0.11]
["bitfinex","BTCUSD",1633107023337,0.20236482,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107023936,0.20242307,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107024938,0.20245241,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107026140,0.20234074,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107027139,0.20109675,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107027340,0.20238451,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107027744,0.203632,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107027944,0.2041621,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107028406,0.20413617,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107028541,0.20360607,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107029543,0.20361133,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107030544,0.20364503,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107031745,0.20359523,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107031946,0.20412533,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107032746,0.20287434,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107032947,0.20420577,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107033347,0.20367567,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107033747,0.20420577,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107034547,0.20360642,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107034952,0.20413652,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107035149,0.20414963,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107035349,0.20361953,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107036151,0.20006953,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107036351,0.2001246,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107036558,0.1953246,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107036751,0.4131517,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107037553,0.41308199,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107037753,0.41255189,47512.0,47511.0,0.1]
["bitfinex","BTCUSD",1633107038151,0.41255189,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107038550,0.41255525,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107038953,0.41308535,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107039751,0.41259893,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107040351,0.19530193,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107040755,0.1958652,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107040958,0.1953351,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107041153,0.19408761,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107043419,0.19402333,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107044555,0.19403991,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107045961,0.18903991,47512.0,47511.0,0.09000001]
["bitfinex","BTCUSD",1633107046962,0.18903991,47512.0,47503.0,0.210518]
["bitfinex","BTCUSD",1633107047165,0.18903991,47512.0,47494.0,0.42105]
["bitfinex","BTCUSD",1633107047166,0.18203334,47500.0,47496.0,0.1]
["bitfinex","BTCUSD",1633107047362,0.00128398,47497.0,47496.0,0.1]
["bitfinex","BTCUSD",1633107047562,0.21858098,47497.0,47491.0,0.2107]
["bitfinex","BTCUSD",1633107047763,0.00134823,47494.0,47491.0,0.325902]
["bitfinex","BTCUSD",1633107047962,0.22486226,47492.0,47491.0,0.325902]
["bitfinex","BTCUSD",1633107048162,0.35207726,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107048765,0.35207726,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107048963,0.35198191,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107049565,0.00125288,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107049964,0.00125428,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107050564,0.29846015,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107050962,0.00125428,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107051162,0.00127961,47494.0,47493.0,0.3161056]
["bitfinex","BTCUSD",1633107051366,0.00127961,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107052164,0.20317978,47495.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107052431,0.00133771,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107052565,0.00133771,47494.0,47491.0,0.641739]
["bitfinex","BTCUSD",1633107052768,0.00133771,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107053367,0.00127041,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107054567,0.00125493,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107054770,0.28271956,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107054970,0.00125493,47494.0,47493.0,0.0002286]
["bitfinex","BTCUSD",1633107055451,0.00125493,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107055572,0.00129666,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107056573,0.00253826,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107056770,0.00304236,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107056971,0.28979907,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107057172,0.28605721,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107057372,0.00304236,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107057571,0.00251226,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107057773,0.00251726,47494.0,47493.0,0.0402286]
["bitfinex","BTCUSD",1633107058173,0.00251726,47494.0,47493.0,0.02624303]
["bitfinex","BTCUSD",1633107058773,0.00251726,47494.0,47493.0,0.13624303]
["bitfinex","BTCUSD",1633107058977,0.00256985,47494.0,47493.0,0.13624303]
["bitfinex","BTCUSD",1633107059375,0.51013874,47494.0,47493.0,0.13624303]
["bitfinex","BTCUSD",1633107059576,0.51142937,47494.0,47493.0,0.13624303]
["bitfinex","BTCUSD",1633107059774,0.51195947,47494.0,47493.0,0.13624303]
["bitfinex","BTCUSD",1633107060177,3.01063122,47494.0,47493.0,0.13491093]
["bitfinex","BTCUSD",1633107060577,0.51063122,47494.0,47493.0,0.13491093]
["bitfinex","BTCUSD",1633107061177,0.51063122,47494.0,47493.0,0.13358939]
["bitfinex","BTCUSD",1633107061178,3.01063122,47494.0,47493.0,0.13358939]
["bitfinex","BTCUSD",1633107061439,1.12035933,47494.0,47493.0,0.13358939]
["bitfinex","BTCUSD",1633107061578,1.62035933,47494.0,47493.0,0.13358939]
["bitfinex","BTCUSD",1633107061780,0.72035933,47494.0,47493.0,0.13358939]
["bitfinex","BTCUSD",1633107062376,0.72035933,47494.0,47493.0,0.13235401]
["bitfinex","BTCUSD",1633107063180,1.00931926,47494.0,47493.0,0.13235401]
["bitfinex","BTCUSD",1633107063379,2.12931926,47494.0,47493.0,0.13235401]
["bitfinex","BTCUSD",1633107063578,1.84035933,47494.0,47493.0,0.13107785]
["bitfinex","BTCUSD",1633107063977,2.5,47493.0,47491.0,0.00954332]
["bitfinex","BTCUSD",1633107064179,2.5,47493.0,47471.0,0.39926639]
["bitfinex","BTCUSD",1633107064180,0.15822552,47478.0,47471.0,0.22060132]
["bitfinex","BTCUSD",1633107064461,1.1,47466.0,47465.0,0.2001]
["bitfinex","BTCUSD",1633107064582,2.22879488,47466.0,47464.0,0.0007635]
["bitfinex","BTCUSD",1633107064781,0.5592154,47465.0,47464.0,0.0007635]
["bitfinex","BTCUSD",1633107064985,0.63409654,47465.0,47464.0,0.0007635]
["bitfinex","BTCUSD",1633107065179,1.17350847,47465.0,47464.0,0.00111264]
["bitfinex","BTCUSD",1633107065377,1.2753378,47465.0,47464.0,0.00111264]
["bitfinex","BTCUSD",1633107065779,1.27660278,47465.0,47464.0,0.00111264]
["bitfinex","BTCUSD",1633107065981,1.27660278,47465.0,47451.0,0.01]
["bitfinex","BTCUSD",1633107065982,0.00032736,47464.0,47451.0,0.01]
["bitfinex","BTCUSD",1633107066180,0.0186,47463.0,47451.0,0.01]
["bitfinex","BTCUSD",1633107066382,0.20805491,47452.0,47451.0,0.01]
["bitfinex","BTCUSD",1633107066580,0.53615787,47452.0,47451.0,0.01]
["bitfinex","BTCUSD",1633107066782,0.53668797,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107066986,0.53743332,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107067783,0.49083347,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107068184,0.27978509,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107068784,0.28031519,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107069185,0.49888777,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107069588,0.49835767,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107069985,0.21863978,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107070385,0.21909185,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107071184,0.00179485,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107071587,0.00188351,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107071785,0.00135341,47452.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107071988,10.0,47453.0,47451.0,0.01015655]
["bitfinex","BTCUSD",1633107071989,9.03116314,47453.0,47451.0,0.23335655]
["bitfinex","BTCUSD",1633107072191,0.09999313,47477.0,47452.0,0.28621397]
["bitfinex","BTCUSD",1633107072388,8.60984014,47463.0,47461.0,0.00125636]
["bitfinex","BTCUSD",1633107072588,0.0012653,47469.0,47462.0,0.0186]
["bitfinex","BTCUSD",1633107072787,8.60984014,47468.0,47462.0,0.0186]
["bitfinex","BTCUSD",1633107072990,8.79567838,47468.0,47462.0,0.0186]
["bitfinex","BTCUSD",1633107073194,2.50129869,47463.0,47452.0,0.00154803]
["bitfinex","BTCUSD",1633107073466,1.15,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107073588,0.00121972,47453.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107073786,0.00124037,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107073989,0.206029,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107074187,0.606029,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107074388,0.48111144,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107074987,0.48116227,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107075188,0.0012912,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107075990,0.00131859,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107077190,0.00128913,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107077394,0.00128913,47452.0,47451.0,0.22474803]
["bitfinex","BTCUSD",1633107077591,0.00128913,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107078190,0.09284982,47462.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107078392,0.0012445,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107079189,0.2694049,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107079390,0.26943971,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107080591,0.26946809,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107081592,0.26945985,47452.0,47451.0,0.00154803]
["bitfinex","BTCUSD",1633107081792,0.26945985,47452.0,47451.0,0.00139323]
["bitfinex","BTCUSD",1633107081996,0.26945985,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107082795,0.00129945,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107082994,0.75125875,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107083194,0.00125875,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107084196,0.00129208,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107085460,0.00124194,47452.0,47451.0,0.00153869]
["bitfinex","BTCUSD",1633107085800,0.00124194,47452.0,47441.0,0.09683014]
["bitfinex","BTCUSD",1633107085998,0.09289067,47452.0,47446.0,0.01101142]
["bitfinex","BTCUSD",1633107086400,0.00128367,47449.0,47446.0,0.01101142]
["bitfinex","BTCUSD",1633107086602,0.0005301,47448.0,47446.0,0.01101142]
["bitfinex","BTCUSD",1633107086802,0.00128367,47449.0,47446.0,0.00768142]
["bitfinex","BTCUSD",1633107087000,0.00128367,47449.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107087603,1.25123996,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107087802,0.00123996,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107088603,1.60133667,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107089004,0.00133667,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107089805,1.05132001,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107090003,0.00132001,47448.0,47447.0,6.022e-05]
["bitfinex","BTCUSD",1633107090404,0.00132001,47448.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107091005,0.0012771,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107092003,0.11672541,47450.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107092205,0.001285,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107093208,0.00133434,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107093409,0.00262714,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107094010,0.00133434,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107094477,0.00125383,47447.0,47446.0,0.00274164]
["bitfinex","BTCUSD",1633107095015,0.00125383,47447.0,47446.0,0.31890664]
["bitfinex","BTCUSD",1633107095411,0.00130179,47447.0,47446.0,0.31890664]
["bitfinex","BTCUSD",1633107096612,0.00130804,47447.0,47446.0,0.31890664]
["bitfinex","BTCUSD",1633107097016,0.00130804,47447.0,47445.0,0.0002]
["bitfinex","BTCUSD",1633107097616,0.00135504,47446.0,47445.0,0.0002]
["bitfinex","BTCUSD",1633107099015,0.0013232,47446.0,47445.0,0.0002]
["bitfinex","BTCUSD",1633107099418,0.0013232,47446.0,47444.0,0.316372]
["bitfinex","BTCUSD",1633107099419,0.15955403,47444.0,47441.0,0.0002]
["bitfinex","BTCUSD",1633107099617,0.67208727,47444.0,47441.0,0.0002]
["bitfinex","BTCUSD",1633107099818,0.3786665,47444.0,47441.0,0.0002]
["bitfinex","BTCUSD",1633107100017,0.37991911,47444.0,47441.0,0.0002]
["bitfinex","BTCUSD",1633107100420,0.217297,47443.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107100619,2.50121475,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107100818,2.71904185,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107101217,2.72038507,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107101419,0.22038507,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107101620,0.51497801,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107102420,0.22040418,47441.0,47440.0,0.0004]
["bitfinex","BTCUSD",1633107102822,0.22040418,47441.0,47417.0,0.21353164]
["bitfinex","BTCUSD",1633107103020,0.09316249,47436.0,47431.0,0.00776378]
["bitfinex","BTCUSD",1633107103221,0.66218295,47435.0,47431.0,0.00776378]
["bitfinex","BTCUSD",1633107103420,0.00128072,47434.0,47431.0,0.00776378]
["bitfinex","BTCUSD",1633107103820,0.00128072,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107104422,0.21857772,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107104621,0.21856557,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107105222,0.41194843,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107105623,0.41323765,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107106220,0.41376775,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107106824,0.41372248,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107107022,0.41319238,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107107421,0.41372248,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107108022,0.41370399,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107108223,0.41317389,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107108422,0.41370399,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107109022,0.4120119,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107109823,0.412542,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107110228,0.41248935,47434.0,47433.0,0.00016866]
["bitfinex","BTCUSD",1633107110426,0.41248935,47434.0,47419.0,0.0004]
["bitfinex","BTCUSD",1633107110427,0.217297,47433.0,47419.0,0.0004]
["bitfinex","BTCUSD",1633107110626,0.2953655,47432.0,47427.0,0.316284]
["bitfinex","BTCUSD",1633107110826,0.00127939,47434.0,47427.0,0.316284]
["bitfinex","BTCUSD",1633107111228,0.00132614,47431.0,47427.0,0.316284]
["bitfinex","BTCUSD",1633107112426,0.00127562,47429.0,47427.0,0.316284]
["bitfinex","BTCUSD",1633107112827,0.00127562,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107113428,1.20128382,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107113630,0.00128382,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107114631,0.00135272,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107114829,0.00135272,47429.0,47428.0,1.40006024]
["bitfinex","BTCUSD",1633107115831,0.00127246,47429.0,47428.0,1.40006024]
["bitfinex","BTCUSD",1633107116832,0.00130201,47429.0,47428.0,1.40006024]
["bitfinex","BTCUSD",1633107118037,0.00130052,47429.0,47428.0,1.40006024]
["bitfinex","BTCUSD",1633107118840,0.00130052,47429.0,47428.0,1.6431113]
["bitfinex","BTCUSD",1633107119042,0.00126605,47429.0,47428.0,2.47956038]
["bitfinex","BTCUSD",1633107119237,0.00126605,47429.0,47428.0,2.86067273]
["bitfinex","BTCUSD",1633107119439,0.15955403,47444.0,47429.0,1.15]
["bitfinex","BTCUSD",1633107119641,0.15955403,47444.0,47437.0,0.00125735]
["bitfinex","BTCUSD",1633107119838,0.15955403,47444.0,47440.0,0.316124]
["bitfinex","BTCUSD",1633107120039,0.15955403,47444.0,47441.0,0.49373463]
["bitfinex","BTCUSD",1633107120240,0.15955403,47444.0,47443.0,0.00124673]
["bitfinex","BTCUSD",1633107120438,0.15955403,47444.0,47443.0,0.23714373]
["bitfinex","BTCUSD",1633107120638,0.15966243,47444.0,47443.0,0.235897]
["bitfinex","BTCUSD",1633107121039,0.15966243,47444.0,47443.0,0.459097]
["bitfinex","BTCUSD",1633107121238,0.15966243,47444.0,47443.0,0.959097]
["bitfinex","BTCUSD",1633107121498,0.16095521,47444.0,47443.0,0.959097]
["bitfinex","BTCUSD",1633107122439,0.16090249,47444.0,47443.0,0.959097]
["bitfinex","BTCUSD",1633107123642,0.16101589,47444.0,47443.0,0.959097]
["bitfinex","BTCUSD",1633107124641,0.16089872,47444.0,47443.0,0.735897]
["bitfinex","BTCUSD",1633107125648,0.15966243,47444.0,47443.0,0.735897]
["bitfinex","BTCUSD",1633107125843,0.15978702,47444.0,47443.0,0.735897]
["bitfinex","BTCUSD",1633107127048,0.15971129,47444.0,47443.0,0.235897]
["bitfinex","BTCUSD",1633107128046,0.1597719,47444.0,47443.0,0.235897]
["bitfinex","BTCUSD",1633107128450,0.40496675,47444.0,47443.0,0.217297]
["bitfinex","BTCUSD",1633107128652,0.40496675,47444.0,47435.0,0.421624]
["bitfinex","BTCUSD",1633107128653,0.09527755,47438.0,47435.0,0.421624]
["bitfinex","BTCUSD",1633107128848,0.40496675,47444.0,47433.0,0.0186]
["bitfinex","BTCUSD",1633107128849,0.00128232,47439.0,47436.0,0.217464]
["bitfinex","BTCUSD",1633107129048,0.0005301,47438.0,47436.0,0.217464]
["bitfinex","BTCUSD",1633107129249,0.00180499,47438.0,47437.0,1.4]
["bitfinex","BTCUSD",1633107129452,0.00127489,47438.0,47437.0,1.4]
["bitfinex","BTCUSD",1633107129652,0.34273358,47438.0,47437.0,1.4]
["bitfinex","BTCUSD",1633107129849,0.34273358,47438.0,47429.0,0.526881]
["bitfinex","BTCUSD",1633107129850,0.46259186,47438.0,47429.0,0.526881]
["bitfinex","BTCUSD",1633107130050,0.29026044,47437.0,47430.0,0.5]
["bitfinex","BTCUSD",1633107130249,0.0005301,47436.0,47430.0,0.5]
["bitfinex","BTCUSD",1633107130520,0.0005301,47436.0,47431.0,0.210829]
["bitfinex","BTCUSD",1633107130521,0.0012934,47434.0,47431.0,0.210829]
["bitfinex","BTCUSD",1633107130651,0.0012934,47434.0,47433.0,1.47301261]
["bitfinex","BTCUSD",1633107130851,0.0012934,47434.0,47433.0,1.4]
["bitfinex","BTCUSD",1633107131656,0.00130556,47434.0,47433.0,1.4]
["bitfinex","BTCUSD",1633107131851,0.00130556,47434.0,47433.0,1.47029667]
["bitfinex","BTCUSD",1633107132751,0.00127497,47434.0,47433.0,1.47029667]
["bitfinex","BTCUSD",1633107133353,0.00180507,47434.0,47433.0,1.47029667]
["bitfinex","BTCUSD",1633107133952,0.00180879,47434.0,47433.0,1.4]
["bitfinex","BTCUSD",1633107134953,0.0012711,47434.0,47433.0,1.4]
["bitfinex","BTCUSD",1633107135563,0.00253651,47434.0,47433.0,1.4]
["bitfinex","BTCUSD",1633107135959,0.00253651,47434.0,47433.0,1.395]
["bitfinex","BTCUSD",1633107136156,0.00263013,47434.0,47433.0,1.395]
["bitfinex","BTCUSD",1633107136356,0.00263013,47434.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107136619,0.88808252,47432.0,47431.0,1.4]
["bitfinex","BTCUSD",1633107136819,0.08808252,47432.0,47431.0,1.4]
["bitfinex","BTCUSD",1633107137020,0.45774693,47432.0,47431.0,1.617464]
["bitfinex","BTCUSD",1633107137221,0.77997512,47432.0,47431.0,1.617464]
["bitfinex","BTCUSD",1633107137424,0.77997512,47432.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107137621,2.50127093,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107137819,11.24537107,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107138022,8.96283507,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107138221,8.96654559,47429.0,47428.0,6.024e-05]
["bitfinex","BTCUSD",1633107139024,8.96654559,47429.0,47423.0,0.211292]
["bitfinex","BTCUSD",1633107139025,0.217464,47428.0,47423.0,0.211292]
["bitfinex","BTCUSD",1633107139224,0.00122044,47424.0,47423.0,0.0004]
["bitfinex","BTCUSD",1633107139423,0.23728444,47424.0,47423.0,0.0004]
["bitfinex","BTCUSD",1633107139624,0.53880643,47424.0,47423.0,0.00046025]
["bitfinex","BTCUSD",1633107140222,0.52145664,47424.0,47423.0,0.00046025]
["bitfinex","BTCUSD",1633107140425,1.06982429,47424.0,47423.0,0.00046025]
["bitfinex","BTCUSD",1633107140622,0.78728444,47424.0,47423.0,0.00046025]
["bitfinex","BTCUSD",1633107141023,1.07240314,47424.0,47423.0,0.00026025]
["bitfinex","BTCUSD",1633107141223,1.07240314,47424.0,47423.0,4.025e-05]
["bitfinex","BTCUSD",1633107141429,3.02240314,47424.0,47423.0,4.025e-05]
["bitfinex","BTCUSD",1633107142025,3.02489245,47424.0,47423.0,4.025e-05]
["bitfinex","BTCUSD",1633107142425,0.00127183,47423.0,47420.0,0.0002]
["bitfinex","BTCUSD",1633107142628,0.24133511,47419.0,47418.0,0.0004]
["bitfinex","BTCUSD",1633107142828,0.47860739,47419.0,47418.0,0.0004]
["bitfinex","BTCUSD",1633107143027,9.08844753,47419.0,47418.0,0.00046025]
["bitfinex","BTCUSD",1633107143630,9.08844753,47419.0,47413.0,0.19750025]
["bitfinex","BTCUSD",1633107143631,0.07939964,47417.0,47413.0,0.19750025]
["bitfinex","BTCUSD",1633107143828,0.00120987,47414.0,47413.0,0.19750025]
["bitfinex","BTCUSD",1633107144027,0.30220076,47414.0,47413.0,0.19750025]
["bitfinex","BTCUSD",1633107144228,0.30220076,47414.0,47413.0,0.19756051]
["bitfinex","BTCUSD",1633107144829,0.30353841,47414.0,47413.0,0.19756051]
["bitfinex","BTCUSD",1633107145431,0.52100241,47414.0,47413.0,6.026e-05]
["bitfinex","BTCUSD",1633107145635,0.81989929,47414.0,47411.0,0.0102]
["bitfinex","BTCUSD",1633107145834,0.00121223,47412.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107146034,0.23851913,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107146233,0.54394169,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107146437,0.23851913,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107146835,0.00245513,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107147033,0.00131,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107148032,0.0012986,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107148634,0.2187626,47411.0,47409.0,0.0002]
["bitfinex","BTCUSD",1633107150428,0.21876003,47411.0,47410.0,0.0004]
["bitfinex","BTCUSD",1633107150619,0.22000948,47411.0,47410.0,0.0004]
["bitfinex","BTCUSD",1633107153521,0.38635948,47411.0,47410.0,0.0004]
["bitfinex","BTCUSD",1633107154722,0.40495948,47411.0,47410.0,0.00034]
["bitfinex","BTCUSD",1633107155124,0.40495948,47411.0,47396.0,0.0002]
["bitfinex","BTCUSD",1633107155323,0.00124442,47401.0,47399.0,0.00014]
["bitfinex","BTCUSD",1633107155527,8.61108456,47401.0,47399.0,0.00014]
["bitfinex","BTCUSD",1633107155726,8.61108456,47401.0,47399.0,0.3501189]
["bitfinex","BTCUSD",1633107155930,8.60984014,47401.0,47400.0,0.49809432]
["bitfinex","BTCUSD",1633107156125,8.60984014,47401.0,47400.0,0.2249586]
["bitfinex","BTCUSD",1633107156325,0.00129603,47411.0,47400.0,0.2237301]
["bitfinex","BTCUSD",1633107156524,8.60984014,47409.0,47403.0,0.210936]
["bitfinex","BTCUSD",1633107156723,0.19280333,47408.0,47406.0,0.07510125]
["bitfinex","BTCUSD",1633107156926,0.19280333,47408.0,47404.0,0.21094]
["bitfinex","BTCUSD",1633107157126,0.19280333,47408.0,47405.0,0.217464]
["bitfinex","BTCUSD",1633107157324,0.0025342,47411.0,47404.0,0.21094]
["bitfinex","BTCUSD",1633107157528,0.00129603,47411.0,47405.0,0.28835838]
["bitfinex","BTCUSD",1633107157824,0.29984091,47414.0,47405.0,0.28835838]
["bitfinex","BTCUSD",1633107158029,0.3428473,47406.0,47405.0,0.28835838]
["bitfinex","BTCUSD",1633107158223,8.71941556,47415.0,47405.0,0.2232]
["bitfinex","BTCUSD",1633107158424,8.71941556,47415.0,47405.0,0.26310003]
["bitfinex","BTCUSD",1633107158629,8.71941556,47415.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107158630,0.08726355,47414.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107158825,0.217464,47413.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107159026,0.00129491,47411.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107159427,0.217464,47410.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107159626,0.20700769,47410.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107159825,0.00129491,47411.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107160629,8.71941556,47415.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107160826,8.71941556,47415.0,47405.0,0.18740881]
["bitfinex","BTCUSD",1633107161133,8.60984014,47415.0,47406.0,0.3145298]
["bitfinex","BTCUSD",1633107161328,8.60984014,47415.0,47407.0,0.0005301]
["bitfinex","BTCUSD",1633107161528,8.60984014,47415.0,47411.0,0.316368]
["bitfinex","BTCUSD",1633107161725,8.60984014,47415.0,47412.0,0.30515643]
["bitfinex","BTCUSD",1633107161925,0.36354318,47421.0,47413.0,0.0186]
["bitfinex","BTCUSD",1633107162326,0.36354318,47421.0,47416.0,0.210919]
["bitfinex","BTCUSD",1633107162527,0.36354318,47421.0,47416.0,0.229519]
["bitfinex","BTCUSD",1633107162728,0.21213597,47420.0,47417.0,0.25891913]
["bitfinex","BTCUSD",1633107162926,0.21213597,47420.0,47416.0,0.545872]
["bitfinex","BTCUSD",1633107163126,0.21213597,47420.0,47416.0,0.229519]
["bitfinex","BTCUSD",1633107163328,8.60484014,47422.0,47416.0,0.229519]
["bitfinex","BTCUSD",1633107163526,8.60484014,47422.0,47417.0,0.25835133]
["bitfinex","BTCUSD",1633107163725,8.60484014,47422.0,47416.0,0.229519]
["bitfinex","BTCUSD",1633107163925,8.60484014,47422.0,47417.0,0.25995548]
["bitfinex","BTCUSD",1633107164332,8.60484014,47422.0,47418.0,0.316345]
["bitfinex","BTCUSD",1633107164533,0.23753978,47427.0,47418.0,0.334945]
["bitfinex","BTCUSD",1633107164728,8.84237992,47427.0,47419.0,0.217464]
["bitfinex","BTCUSD",1633107164928,8.84237992,47427.0,47420.0,0.31849647]
["bitfinex","BTCUSD",1633107165127,8.96409552,47427.0,47422.0,0.07345368]
["bitfinex","BTCUSD",1633107165329,8.84237992,47427.0,47426.0,0.2906]
["bitfinex","BTCUSD",1633107165531,8.84237992,47427.0,47426.0,0.55814928]
["bitfinex","BTCUSD",1633107165729,8.84237992,47427.0,47426.0,0.26754928]
["bitfinex","BTCUSD",1633107165935,8.84115728,47427.0,47426.0,0.25936527]
["bitfinex","BTCUSD",1633107166130,0.23631714,47427.0,47425.0,0.316296]
["bitfinex","BTCUSD",1633107166528,0.23144968,47427.0,47425.0,0.316296]
["bitfinex","BTCUSD",1633107167332,0.23144968,47427.0,47423.0,0.28305504]
["bitfinex","BTCUSD",1633107167528,0.23144968,47427.0,47422.0,0.229461]
["bitfinex","BTCUSD",1633107168129,0.23144968,47427.0,47423.0,0.25939178]
["bitfinex","BTCUSD",1633107168931,0.24074968,47427.0,47423.0,0.25939178]
["bitfinex","BTCUSD",1633107169936,0.24074968,47427.0,47422.0,0.229461]
["bitfinex","BTCUSD",1633107173942,0.2420158,47427.0,47422.0,0.229461]
["bitfinex","BTCUSD",1633107174344,0.2420158,47427.0,47422.0,0.210861]
["bitfinex","BTCUSD",1633107174744,0.2420158,47427.0,47422.0,0.527182]
["bitfinex","BTCUSD",1633107174942,0.2420158,47427.0,47422.0,0.210861]
["bitfinex","BTCUSD",1633107175144,0.24074968,47427.0,47422.0,0.210861]
["bitfinex","BTCUSD",1633107176144,0.0093,47427.0,47422.0,0.210861]
["bitfinex","BTCUSD",1633107178348,0.0093,47427.0,47422.0,0.527182]
["bitfinex","BTCUSD",1633107179014,0.0093,47427.0,47422.0,0.210861]
["bitfinex","BTCUSD",1633107180013,0.0093,47427.0,47422.0,0.320861]
["bitfinex","BTCUSD",1633107181419,0.0093,47427.0,47423.0,0.65487042]
["bitfinex","BTCUSD",1633107181623,0.0093,47427.0,47423.0,0.47645042]
["bitfinex","BTCUSD",1633107181820,0.0093,47427.0,47425.0,0.2232]
["bitfinex","BTCUSD",1633107182017,0.0093,47427.0,47426.0,0.31342578]
["bitfinex","BTCUSD",1633107182220,0.0093,47427.0,47426.0,0.53088978]
["bitfinex","BTCUSD",1633107182421,0.0093,47427.0,47426.0,0.96144056]
["bitfinex","BTCUSD",1633107182818,0.0093,47427.0,47426.0,1.18464056]
["bitfinex","BTCUSD",1633107183422,0.0093,47427.0,47426.0,1.18584249]
["bitfinex","BTCUSD",1633107184419,0.22895914,47439.0,47426.0,1.18705128]
["bitfinex","BTCUSD",1633107184629,0.22895914,47439.0,47432.0,0.73026923]
["bitfinex","BTCUSD",1633107184831,0.22895914,47439.0,47433.0,0.28898503]
["bitfinex","BTCUSD",1633107185428,0.22895914,47439.0,47436.0,0.08437957]
["bitfinex","BTCUSD",1633107185630,0.22895914,47439.0,47437.0,0.334781]
["bitfinex","BTCUSD",1633107185830,0.22895914,47439.0,47437.0,0.59618257]
["bitfinex","BTCUSD",1633107186028,0.22895914,47439.0,47437.0,0.59559344]
["bitfinex","BTCUSD",1633107186232,0.22895914,47439.0,47438.0,0.27049491]
["bitfinex","BTCUSD",1633107186430,0.22895914,47439.0,47438.0,0.28909491]
["bitfinex","BTCUSD",1633107186630,0.22911573,47439.0,47438.0,0.0186]
["bitfinex","BTCUSD",1633107188233,0.22911573,47439.0,47438.0,0.27827473]
["bitfinex","BTCUSD",1633107189033,0.22911573,47439.0,47438.0,0.0186]
["bitfinex","BTCUSD",1633107189235,0.3283043,47439.0,47438.0,0.0186]
["bitfinex","BTCUSD",1633107189440,0.3283043,47439.0,47430.0,0.0186]
["bitfinex","BTCUSD",1633107189636,0.3283043,47439.0,47438.0,0.10877759]
["bitfinex","BTCUSD",1633107189837,0.22895914,47439.0,47438.0,0.10877759]
["bitfinex","BTCUSD",1633107190038,0.23395914,47439.0,47438.0,0.10877759]
["bitfinex","BTCUSD",1633107190235,0.23395914,47439.0,47438.0,0.42494659]
["bitfinex","BTCUSD",1633107190434,0.005,47439.0,47438.0,0.42494659]
["bitfinex","BTCUSD",1633107196508,0.20266867,47439.0,47438.0,0.42494659]
["bitfinex","BTCUSD",1633107197249,0.005,47439.0,47438.0,0.10877759]
["bitfinex","BTCUSD",1633107197440,0.005,47439.0,47438.0,0.42499059]
["bitfinex","BTCUSD",1633107201043,0.0053,47439.0,47438.0,0.42499059]
["bitfinex","BTCUSD",1633107201645,0.1753,47439.0,47438.0,0.42499059]
["bitfinex","BTCUSD",1633107203246,0.17503108,47439.0,47438.0,0.42499059]
["bitfinex","BTCUSD",1633107207245,0.17583108,47439.0,47438.0,0.42499059]
["bitfinex","BTCUSD",1633107210253,0.17583108,47439.0,47438.0,0.32499059]
["bitfinex","BTCUSD",1633107210851,0.26691041,47439.0,47438.0,0.32499059]
["bitfinex","BTCUSD",1633107211849,0.26691041,47439.0,47438.0,0.00877759]
["bitfinex","BTCUSD",1633107212050,0.26815215,47439.0,47438.0,0.00877759]
["bitfinex","BTCUSD",1633107213052,0.26815215,47439.0,47438.0,0.00789984]
["bitfinex","BTCUSD",1633107214521,0.17707282,47439.0,47438.0,0.10789984]
["bitfinex","BTCUSD",1633107215467,2.5,47437.0,47433.0,0.15831774]
["bitfinex","BTCUSD",1633107215661,0.00125014,47434.0,47420.0,0.26511296]
["bitfinex","BTCUSD",1633107215857,0.00122092,47427.0,47423.0,0.5]
["bitfinex","BTCUSD",1633107216056,0.00122092,47427.0,47424.0,0.217464]
["bitfinex","BTCUSD",1633107216459,0.26886556,47427.0,47426.0,0.316288]
["bitfinex","BTCUSD",1633107217156,0.19696798,47431.0,47426.0,0.316288]
["bitfinex","BTCUSD",1633107217354,8.60484014,47434.0,47426.0,0.316288]
["bitfinex","BTCUSD",1633107217355,8.60609119,47434.0,47426.0,0.316288]
["bitfinex","BTCUSD",1633107217754,8.60609119,47434.0,47430.0,0.0247]
["bitfinex","BTCUSD",1633107218157,6.023e-05,47431.0,47430.0,0.0247]
["bitfinex","BTCUSD",1633107218355,0.22859373,47431.0,47430.0,0.0247]
["bitfinex","BTCUSD",1633107219556,0.22859373,47431.0,47430.0,0.1347]
["bitfinex","BTCUSD",1633107220956,0.22982317,47431.0,47430.0,0.1347]
["bitfinex","BTCUSD",1633107221353,0.22982317,47431.0,47430.0,0.11]
["bitfinex","BTCUSD",1633107223760,2.727464,47430.0,47422.0,0.16694121]
["bitfinex","BTCUSD",1633107223960,0.0240314,47422.0,47415.0,0.1664]
["bitfinex","BTCUSD",1633107224160,2.50121289,47416.0,47415.0,0.1664]
["bitfinex","BTCUSD",1633107224359,2.50121289,47416.0,47405.0,9.644e-05]
["bitfinex","BTCUSD",1633107224557,0.00120023,47407.0,47406.0,0.5]
["bitfinex","BTCUSD",1633107224758,0.00120023,47407.0,47406.0,0.09752284]
["bitfinex","BTCUSD",1633107224759,0.27953802,47407.0,47406.0,0.09752284]
["bitfinex","BTCUSD",1633107224958,0.27953802,47407.0,47406.0,0.09773981]
["bitfinex","BTCUSD",1633107225558,0.57053437,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107225960,0.22953802,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107226558,0.22953802,47407.0,47406.0,0.31663497]
["bitfinex","BTCUSD",1633107226959,0.22953802,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107227562,0.51909517,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107228367,0.22953802,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107229364,0.22953802,47407.0,47406.0,0.00027945]
["bitfinex","BTCUSD",1633107229563,0.22953802,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107230764,0.2308159,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107232370,0.22953802,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107233029,0.23078672,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107235828,0.44825072,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107236028,0.23078672,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107236428,0.22363149,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107239032,0.22494849,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107239830,0.0025657,47407.0,47406.0,0.00034193]
["bitfinex","BTCUSD",1633107240035,0.001317,47407.0,47406.0,0.31794345]
["bitfinex","BTCUSD",1633107240833,0.31401869,47407.0,47406.0,0.31664597]
["bitfinex","BTCUSD",1633107241034,0.001317,47407.0,47406.0,0.31664597]
["bitfinex","BTCUSD",1633107242037,0.27013078,47407.0,47406.0,0.33674597]
["bitfinex","BTCUSD",1633107242239,0.27013078,47407.0,47406.0,0.00021697]
["bitfinex","BTCUSD",1633107243134,0.27013078,47407.0,47406.0,0.07779343]
["bitfinex","BTCUSD",1633107243335,0.27013078,47407.0,47406.0,0.08045648]
["bitfinex","BTCUSD",1633107243939,0.001317,47407.0,47406.0,0.08045648]
["bitfinex","BTCUSD",1633107244736,0.001317,47407.0,47406.0,0.39688948]
["bitfinex","BTCUSD",1633107244936,0.60596074,47410.0,47406.0,0.39688948]
["bitfinex","BTCUSD",1633107245136,0.3575245,47410.0,47406.0,0.39688948]
["bitfinex","BTCUSD",1633107245336,8.60484014,47413.0,47409.0,0.0001808]
["bitfinex","BTCUSD",1633107245738,8.60484014,47413.0,47412.0,0.00014463]
["bitfinex","BTCUSD",1633107246338,8.80040596,47413.0,47412.0,0.00014463]
["bitfinex","BTCUSD",1633107246737,8.60484014,47413.0,47412.0,0.00014463]
["bitfinex","BTCUSD",1633107247139,8.60484014,47413.0,47412.0,0.29749132]
["bitfinex","BTCUSD",1633107247339,0.0240314,47422.0,47412.0,0.29749132]
["bitfinex","BTCUSD",1633107247548,8.60484014,47420.0,47412.0,0.29749132]
["bitfinex","BTCUSD",1633107247740,0.18085422,47419.0,47418.0,0.00128694]
["bitfinex","BTCUSD",1633107247941,0.18085422,47419.0,47418.0,0.01988694]
["bitfinex","BTCUSD",1633107248141,0.18085422,47419.0,47418.0,0.0186]
["bitfinex","BTCUSD",1633107250142,0.30253176,47419.0,47418.0,0.0186]
["bitfinex","BTCUSD",1633107250541,0.18085422,47419.0,47418.0,0.0186]
["bitfinex","BTCUSD",1633107251347,0.18085422,47419.0,47418.0,0.1286]
["bitfinex","BTCUSD",1633107251942,0.0240314,47422.0,47418.0,0.1286]
["bitfinex","BTCUSD",1633107252342,0.0240314,47422.0,47419.0,0.421736]
["bitfinex","BTCUSD",1633107253562,0.2287826,47422.0,47419.0,0.421736]
["bitfinex","BTCUSD",1633107253742,0.0240314,47422.0,47419.0,0.421736]
["bitfinex","BTCUSD",1633107254146,0.0013571,47421.0,47419.0,0.421736]
["bitfinex","BTCUSD",1633107254547,0.0013571,47421.0,47420.0,0.00126147]
["bitfinex","BTCUSD",1633107254945,0.0013571,47421.0,47419.0,0.421736]
["bitfinex","BTCUSD",1633107255145,0.00133001,47420.0,47418.0,0.41121147]
["bitfinex","BTCUSD",1633107255545,0.02291584,47422.0,47419.0,6.026e-05]
["bitfinex","BTCUSD",1633107255747,0.02291584,47422.0,47419.0,0.31639526]
["bitfinex","BTCUSD",1633107256147,0.00127932,47421.0,47419.0,0.31639526]
["bitfinex","BTCUSD",1633107257150,0.02291584,47422.0,47419.0,0.31639526]
["bitfinex","BTCUSD",1633107259751,0.02291584,47422.0,47420.0,0.0186]
["bitfinex","BTCUSD",1633107259950,8.60484014,47429.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107260152,8.60484014,47429.0,47428.0,0.00126878]
["bitfinex","BTCUSD",1633107260351,6.023e-05,47431.0,47428.0,0.01986878]
["bitfinex","BTCUSD",1633107260552,0.22803104,47431.0,47429.0,0.08895315]
["bitfinex","BTCUSD",1633107260752,0.22803104,47431.0,47430.0,0.64929306]
["bitfinex","BTCUSD",1633107261353,0.22803104,47431.0,47430.0,0.70603101]
["bitfinex","BTCUSD",1633107261552,0.22803104,47431.0,47430.0,0.96416158]
["bitfinex","BTCUSD",1633107261751,0.22803104,47431.0,47430.0,0.70603101]
["bitfinex","BTCUSD",1633107262352,6.023e-05,47431.0,47430.0,0.53603101]
["bitfinex","BTCUSD",1633107262752,6.023e-05,47431.0,47430.0,0.55463101]
["bitfinex","BTCUSD",1633107262954,6.023e-05,47431.0,47430.0,0.80837227]
["bitfinex","BTCUSD",1633107263153,6.023e-05,47431.0,47430.0,0.55463101]
["bitfinex","BTCUSD",1633107263753,6.023e-05,47431.0,47430.0,0.334834]
["bitfinex","BTCUSD",1633107264554,6.023e-05,47431.0,47430.0,0.0186]
["bitfinex","BTCUSD",1633107265155,0.20871125,47431.0,47423.0,0.0186]
["bitfinex","BTCUSD",1633107265355,0.00124947,47424.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107266057,0.46715276,47423.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107266256,9.25974701,47423.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107266855,9.47721101,47423.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107267056,9.47847625,47423.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107267258,9.26101225,47423.0,47422.0,0.02291584]
["bitfinex","BTCUSD",1633107267855,9.26101225,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107268256,9.26105751,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107268657,8.60615064,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107268857,8.60615064,47423.0,47422.0,0.33790421]
["bitfinex","BTCUSD",1633107269257,8.60616355,47423.0,47422.0,0.33790421]
["bitfinex","BTCUSD",1633107269460,8.60484014,47423.0,47422.0,0.45347236]
["bitfinex","BTCUSD",1633107269662,0.2007926,47431.0,47426.0,0.09677061]
["bitfinex","BTCUSD",1633107269863,8.60484014,47428.0,47427.0,0.316279]
["bitfinex","BTCUSD",1633107270860,8.89936503,47428.0,47423.0,0.421705]
["bitfinex","BTCUSD",1633107271524,8.89936503,47428.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107272063,8.90065513,47428.0,47427.0,0.03276283]
["bitfinex","BTCUSD",1633107272265,8.97784902,47428.0,47427.0,0.03276283]
["bitfinex","BTCUSD",1633107272471,8.97784902,47428.0,47427.0,6.283e-05]
["bitfinex","BTCUSD",1633107272472,9.19657994,47428.0,47427.0,6.283e-05]
["bitfinex","BTCUSD",1633107272863,2.52993717,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107273063,0.02993717,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107274066,0.23534655,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107274263,0.02993717,47423.0,47422.0,0.02159221]
["bitfinex","BTCUSD",1633107277264,0.02993717,47423.0,47422.0,0.04019221]
["bitfinex","BTCUSD",1633107281267,0.02993717,47423.0,47422.0,0.12019221]
["bitfinex","BTCUSD",1633107285673,0.02993717,47423.0,47422.0,0.11744121]
["bitfinex","BTCUSD",1633107286676,0.02993717,47423.0,47422.0,0.09884121]
["bitfinex","BTCUSD",1633107295086,0.02993717,47423.0,47422.0,0.41518221]
["bitfinex","BTCUSD",1633107296686,0.02993717,47423.0,47422.0,0.09884121]
["bitfinex","BTCUSD",1633107297487,0.03120496,47423.0,47422.0,0.09884121]
["bitfinex","BTCUSD",1633107298553,0.02993717,47423.0,47422.0,0.09884121]
["bitfinex","BTCUSD",1633107302891,0.27161309,47423.0,47422.0,0.09884121]
["bitfinex","BTCUSD",1633107303895,0.27161309,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107306095,0.02993717,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107307096,0.27500641,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107308099,0.27626037,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107308503,0.27746849,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107310301,0.27756702,47423.0,47422.0,0.09384121]
["bitfinex","BTCUSD",1633107310699,0.27756702,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107312304,0.27750352,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107314302,0.27749656,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107316565,0.27749581,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107318704,0.27748054,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107320708,0.27757447,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107321108,0.27257447,47423.0,47422.0,0.09314121]
["bitfinex","BTCUSD",1633107321716,2.73060521,47422.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107321915,0.217464,47420.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107322109,0.52562962,47420.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107322711,0.236064,47420.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107324112,0.93022906,47420.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107324312,0.93021373,47420.0,47419.0,2.6e-07]
["bitfinex","BTCUSD",1633107324516,0.00129354,47407.0,47406.0,0.002132]
["bitfinex","BTCUSD",1633107324715,0.12126354,47407.0,47406.0,0.002132]
["bitfinex","BTCUSD",1633107324912,8.72610368,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107325114,9.23186302,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107325312,9.43636976,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107325715,8.93061042,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107325917,8.92931688,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107326412,8.92908086,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107327414,9.23031999,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107328212,9.44778399,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107328414,9.4490715,47407.0,47406.0,0.0022887]
["bitfinex","BTCUSD",1633107329014,9.4490715,47407.0,47406.0,0.0002887]
["bitfinex","BTCUSD",1633107329213,9.4490715,47407.0,47406.0,0.0001567]
["bitfinex","BTCUSD",1633107335125,9.4490715,47407.0,47406.0,0.00093934]
["bitfinex","BTCUSD",1633107345528,9.7656125,47407.0,47406.0,0.00093934]
["bitfinex","BTCUSD",1633107345927,9.86872547,47407.0,47406.0,0.00093934]
["bitfinex","BTCUSD",1633107346330,0.31205693,47394.0,47390.0,0.04987934]
["bitfinex","BTCUSD",1633107346598,0.31205693,47394.0,47391.0,0.217464]
["bitfinex","BTCUSD",1633107346729,0.31205693,47394.0,47393.0,0.00015674]
["bitfinex","BTCUSD",1633107346934,0.31205693,47394.0,47393.0,0.0913704]
["bitfinex","BTCUSD",1633107347132,0.31205693,47394.0,47393.0,0.3088344]
["bitfinex","BTCUSD",1633107347331,0.31205693,47394.0,47393.0,0.21762074]
["bitfinex","BTCUSD",1633107347734,0.30960994,47394.0,47393.0,0.21762074]
["bitfinex","BTCUSD",1633107348333,0.29987279,47401.0,47393.0,0.21762074]
["bitfinex","BTCUSD",1633107348533,8.80934688,47407.0,47400.0,0.0012824]
["bitfinex","BTCUSD",1633107348735,8.80934688,47407.0,47400.0,0.00135473]
["bitfinex","BTCUSD",1633107348937,8.80934688,47407.0,47403.0,0.2232]
["bitfinex","BTCUSD",1633107349137,8.60484014,47407.0,47406.0,0.08089842]
["bitfinex","BTCUSD",1633107349334,8.60484014,47407.0,47406.0,0.40439355]
["bitfinex","BTCUSD",1633107349602,8.60484014,47407.0,47406.0,0.10002852]
["bitfinex","BTCUSD",1633107349736,8.60484014,47407.0,47406.0,0.41592342]
["bitfinex","BTCUSD",1633107349935,0.0012699,47415.0,47406.0,0.41592342]
["bitfinex","BTCUSD",1633107350135,0.19566803,47407.0,47406.0,0.41592342]
["bitfinex","BTCUSD",1633107350738,0.19566803,47407.0,47406.0,0.66807972]
["bitfinex","BTCUSD",1633107350936,0.0012699,47415.0,47406.0,0.66807972]
["bitfinex","BTCUSD",1633107351536,8.60111004,47416.0,47406.0,0.66807972]
["bitfinex","BTCUSD",1633107351738,8.60111004,47416.0,47407.0,0.210933]
["bitfinex","BTCUSD",1633107351939,8.60111004,47416.0,47415.0,0.00129372]
["bitfinex","BTCUSD",1633107352338,8.60120645,47416.0,47415.0,0.00129372]
["bitfinex","BTCUSD",1633107353139,8.60120645,47416.0,47415.0,0.31766172]
["bitfinex","BTCUSD",1633107354340,8.59120645,47416.0,47415.0,0.31766172]
["bitfinex","BTCUSD",1633107355605,8.59120645,47416.0,47415.0,0.00129372]
["bitfinex","BTCUSD",1633107356547,8.80867045,47416.0,47415.0,0.00129372]
["bitfinex","BTCUSD",1633107359950,0.217464,47415.0,47414.0,0.29274155]
["bitfinex","BTCUSD",1633107360347,0.21754836,47415.0,47414.0,0.29274155]
["bitfinex","BTCUSD",1633107360752,0.21754836,47415.0,47411.0,0.210929]
["bitfinex","BTCUSD",1633107361754,0.00121376,47412.0,47400.0,7.233e-05]
["bitfinex","BTCUSD",1633107361955,0.00121376,47412.0,47400.0,0.50007233]
["bitfinex","BTCUSD",1633107361956,0.00124741,47401.0,47400.0,0.50007233]
["bitfinex","BTCUSD",1633107362150,0.12974741,47401.0,47400.0,0.50007233]
["bitfinex","BTCUSD",1633107362352,0.12974741,47401.0,47400.0,0.71753633]
["bitfinex","BTCUSD",1633107362551,0.33251391,47401.0,47400.0,0.50007233]
["bitfinex","BTCUSD",1633107362750,0.54997791,47401.0,47400.0,7.233e-05]
["bitfinex","BTCUSD",1633107363749,0.33251391,47401.0,47400.0,7.233e-05]
["bitfinex","BTCUSD",1633107364612,0.54997791,47401.0,47400.0,7.233e-05]
["bitfinex","BTCUSD",1633107366959,1.9721517,47401.0,47400.0,7.233e-05]
["bitfinex","BTCUSD",1633107367157,1.9721517,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107367158,1.9907517,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107367355,0.8407517,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107367649,0.36581141,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107368559,0.55889609,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107369156,0.36581141,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107370154,0.60471949,47401.0,47400.0,2.33e-06]
["bitfinex","BTCUSD",1633107371666,8.90893191,47402.0,47401.0,2.94879027]
["bitfinex","BTCUSD",1633107371667,6.59088015,47402.0,47401.0,2.94879027]
["bitfinex","BTCUSD",1633107371860,0.00133785,47412.0,47402.0,0.88587364]
["bitfinex","BTCUSD",1633107372062,0.01314121,47422.0,47416.0,0.00142221]
["bitfinex","BTCUSD",1633107372258,0.17765823,47434.0,47423.0,0.003125]
["bitfinex","BTCUSD",1633107372459,0.17765823,47434.0,47433.0,0.00124442]
["bitfinex","BTCUSD",1633107372659,2.17536663,47449.0,47435.0,0.37930932]
["bitfinex","BTCUSD",1633107372858,0.0004,47453.0,47438.0,0.68417307]
["bitfinex","BTCUSD",1633107373064,0.0004,47453.0,47449.0,0.46541918]
["bitfinex","BTCUSD",1633107373259,0.0004,47453.0,47449.0,0.67383622]
["bitfinex","BTCUSD",1633107373458,0.0004,47453.0,47449.0,0.67436632]
["bitfinex","BTCUSD",1633107373663,0.0004,47453.0,47449.0,0.87383622]
["bitfinex","BTCUSD",1633107373858,0.20115791,47450.0,47449.0,1.12731877]
["bitfinex","BTCUSD",1633107374057,0.20115791,47450.0,47449.0,0.87383622]
["bitfinex","BTCUSD",1633107374257,0.20115791,47450.0,47449.0,0.87436632]
["bitfinex","BTCUSD",1633107374459,0.20115791,47450.0,47449.0,0.87383622]
["bitfinex","BTCUSD",1633107374661,0.0004,47450.0,47449.0,0.87383622]
["bitfinex","BTCUSD",1633107374859,0.0004,47450.0,47449.0,0.8730683]
["bitfinex","BTCUSD",1633107375058,0.0004,47450.0,47449.0,0.8725382]
["bitfinex","BTCUSD",1633107375859,0.22064331,47450.0,47449.0,0.8725382]
["bitfinex","BTCUSD",1633107376265,0.22064331,47450.0,47449.0,0.8712793]
["bitfinex","BTCUSD",1633107377060,0.22064331,47450.0,47449.0,0.86503745]
["bitfinex","BTCUSD",1633107377260,0.21064331,47450.0,47449.0,0.86503745]
["bitfinex","BTCUSD",1633107378461,0.21064331,47450.0,47449.0,0.71048745]
["bitfinex","BTCUSD",1633107379060,1.76064331,47450.0,47449.0,0.70923791]
["bitfinex","BTCUSD",1633107379260,0.21064331,47450.0,47449.0,0.70923791]
["bitfinex","BTCUSD",1633107381063,0.21064331,47450.0,47449.0,0.70796525]
["bitfinex","BTCUSD",1633107382862,0.0004,47452.0,47449.0,0.70796525]
["bitfinex","BTCUSD",1633107383068,0.0004,47452.0,47450.0,0.47251165]
["bitfinex","BTCUSD",1633107383264,0.0004,47452.0,47450.0,0.49040091]
["bitfinex","BTCUSD",1633107383462,0.00090347,47451.0,47450.0,0.23658236]
["bitfinex","BTCUSD",1633107384069,0.00090347,47451.0,47450.0,0.23605226]
["bitfinex","BTCUSD",1633107384464,0.00090347,47451.0,47450.0,0.23477416]
["bitfinex","BTCUSD",1633107385264,0.00090347,47451.0,47450.0,0.23353082]
["bitfinex","BTCUSD",1633107387431,0.00090347,47451.0,47450.0,0.23221711]
["bitfinex","BTCUSD",1633107388032,0.0004,47452.0,47450.0,0.23221711]
["bitfinex","BTCUSD",1633107388239,0.0004,47452.0,47451.0,0.90610125]
["bitfinex","BTCUSD",1633107388431,0.0004,47452.0,47451.0,1.13583687]
["bitfinex","BTCUSD",1633107388630,0.0004,47452.0,47451.0,1.15419092]
["bitfinex","BTCUSD",1633107389430,0.0004,47452.0,47451.0,1.15288534]
["bitfinex","BTCUSD",1633107389630,0.0004,47452.0,47451.0,0.93099092]
["bitfinex","BTCUSD",1633107389830,0.0004,47452.0,47451.0,1.15419092]
["bitfinex","BTCUSD",1633107390030,0.0004,47452.0,47451.0,1.18419092]
["bitfinex","BTCUSD",1633107390829,0.0004,47452.0,47451.0,1.68419092]
["bitfinex","BTCUSD",1633107391640,0.0004,47452.0,47451.0,1.68290018]
["bitfinex","BTCUSD",1633107392234,0.0004,47452.0,47451.0,1.65290018]
["bitfinex","BTCUSD",1633107392833,0.0004,47454.0,47453.0,0.00127296]
["bitfinex","BTCUSD",1633107393034,0.0004,47454.0,47453.0,1.50272032]
["bitfinex","BTCUSD",1633107393234,0.0004,47454.0,47453.0,2.52954484]
["bitfinex","BTCUSD",1633107393434,0.0004,47454.0,47453.0,2.55954484]
["bitfinex","BTCUSD",1633107393633,0.0004,47454.0,47453.0,3.71337426]
["bitfinex","BTCUSD",1633107395051,0.0004,47454.0,47453.0,3.28259846]
["bitfinex","BTCUSD",1633107395653,0.0004,47454.0,47453.0,3.28135013]
["bitfinex","BTCUSD",1633107396850,0.0004,47454.0,47453.0,3.35125013]
["bitfinex","BTCUSD",1633107397750,0.0004,47454.0,47453.0,3.35001178]
["bitfinex","BTCUSD",1633107397953,0.0004,47454.0,47453.0,3.38251844]
["bitfinex","BTCUSD",1633107398551,0.0004,47454.0,47453.0,3.08251844]
["bitfinex","BTCUSD",1633107398751,0.0004,47454.0,47453.0,2.68019982]
["bitfinex","BTCUSD",1633107398952,0.0004,47454.0,47453.0,2.98019982]
["bitfinex","BTCUSD",1633107399351,0.0004,47454.0,47453.0,3.16981786]
["bitfinex","BTCUSD",1633107399556,0.0004,47454.0,47453.0,4.31781786]
["bitfinex","BTCUSD",1633107399753,0.0004,47454.0,47453.0,4.31652213]
["bitfinex","BTCUSD",1633107400354,0.0004,47454.0,47453.0,4.33487618]
["bitfinex","BTCUSD",1633107400555,0.0004,47454.0,47453.0,4.43487618]
["bitfinex","BTCUSD",1633107401954,0.0004,47454.0,47453.0,4.43356152]
["bitfinex","BTCUSD",1633107402754,0.0004,47454.0,47453.0,5.26628775]
["bitfinex","BTCUSD",1633107403754,0.0004,47454.0,47453.0,4.11828775]
["bitfinex","BTCUSD",1633107403957,0.0004,47454.0,47453.0,3.686184]
["bitfinex","BTCUSD",1633107404556,0.0004,47454.0,47453.0,3.586184]
["bitfinex","BTCUSD",1633107404759,0.0004,47454.0,47453.0,4.086184]
["bitfinex","BTCUSD",1633107405960,0.0004,47454.0,47453.0,4.08493526]
["bitfinex","BTCUSD",1633107406356,0.0004,47454.0,47453.0,4.21493526]
["bitfinex","BTCUSD",1633107406958,0.0004,47454.0,47453.0,4.18493526]
["bitfinex","BTCUSD",1633107407362,0.0004,47454.0,47453.0,4.08493526]
["bitfinex","BTCUSD",1633107408162,0.0004,47454.0,47453.0,4.08362598]
["bitfinex","BTCUSD",1633107408760,0.0004,47454.0,47453.0,3.78362598]
["bitfinex","BTCUSD",1633107408961,0.0004,47454.0,47453.0,3.69146069]
["bitfinex","BTCUSD",1633107410162,0.0004,47454.0,47453.0,3.28820018]
["bitfinex","BTCUSD",1633107410364,0.0004,47454.0,47453.0,3.58820018]
["bitfinex","BTCUSD",1633107410562,0.0004,47454.0,47453.0,3.28820018]
["bitfinex","BTCUSD",1633107411163,0.0004,47454.0,47453.0,3.58820018]
["bitfinex","BTCUSD",1633107411362,0.0004,47454.0,47453.0,3.38030018]
["bitfinex","BTCUSD",1633107412162,0.0004,47454.0,47453.0,4.79830018]
["bitfinex","BTCUSD",1633107412362,0.0004,47454.0,47453.0,3.77895044]
["bitfinex","BTCUSD",1633107414366,0.0004,47454.0,47453.0,3.7776005]
["bitfinex","BTCUSD",1633107415625,0.0004,47454.0,47453.0,3.6776005]
["bitfinex","BTCUSD",1633107415969,0.0004,47454.0,47453.0,3.7076005]
["bitfinex","BTCUSD",1633107416168,0.0004,47454.0,47453.0,3.6776005]
["bitfinex","BTCUSD",1633107416367,0.0004,47454.0,47453.0,4.79423586]
["bitfinex","BTCUSD",1633107416569,0.0004,47454.0,47453.0,3.67623586]
["bitfinex","BTCUSD",1633107416968,0.0004,47454.0,47453.0,3.45303586]
["bitfinex","BTCUSD",1633107417169,0.0004,47454.0,47453.0,3.67623586]
["bitfinex","BTCUSD",1633107417367,0.0004,47454.0,47453.0,4.82423586]
["bitfinex","BTCUSD",1633107418635,0.0004,47454.0,47453.0,4.79293276]
["bitfinex","BTCUSD",1633107419573,0.0004,47464.0,47453.0,5.12293276]
["bitfinex","BTCUSD",1633107419773,0.0004,47464.0,47462.0,0.46545632]
["bitfinex","BTCUSD",1633107419973,0.0004,47464.0,47462.0,1.85160131]
["bitfinex","BTCUSD",1633107420174,0.0008,47472.0,47463.0,0.217347]
["bitfinex","BTCUSD",1633107420478,0.0008,47472.0,47469.0,0.46541341]
["bitfinex","BTCUSD",1633107420673,0.0008,47472.0,47469.0,0.91107163]
["bitfinex","BTCUSD",1633107420872,0.00048426,47470.0,47469.0,1.34024827]
["bitfinex","BTCUSD",1633107421077,0.00048426,47470.0,47469.0,1.18902009]
["bitfinex","BTCUSD",1633107421275,0.49998991,47469.0,47465.0,1.15508775]
["bitfinex","BTCUSD",1633107421673,6.019e-05,47468.0,47466.0,0.217281]
["bitfinex","BTCUSD",1633107421876,0.09488338,47463.0,47461.0,0.316022]
["bitfinex","BTCUSD",1633107422074,0.07397393,47466.0,47462.0,0.217281]
["bitfinex","BTCUSD",1633107422277,6.019e-05,47468.0,47462.0,0.267481]
["bitfinex","BTCUSD",1633107422675,6.019e-05,47468.0,47466.0,0.0921]
["bitfinex","BTCUSD",1633107422873,6.019e-05,47468.0,47467.0,0.316015]
["bitfinex","BTCUSD",1633107423075,6.019e-05,47468.0,47467.0,0.67321513]
["bitfinex","BTCUSD",1633107423271,6.019e-05,47468.0,47467.0,0.69181513]
["bitfinex","BTCUSD",1633107423874,6.019e-05,47468.0,47467.0,0.90910413]
["bitfinex","BTCUSD",1633107424670,6.019e-05,47468.0,47467.0,0.90782369]
["bitfinex","BTCUSD",1633107425275,6.019e-05,47468.0,47467.0,0.90912103]
["bitfinex","BTCUSD",1633107426875,6.019e-05,47468.0,47467.0,0.90778697]
["bitfinex","BTCUSD",1633107427076,6.019e-05,47468.0,47467.0,0.90648963]
["bitfinex","BTCUSD",1633107428874,6.019e-05,47468.0,47467.0,0.90521607]
["bitfinex","BTCUSD",1633107431073,6.019e-05,47468.0,47467.0,0.90397979]
["bitfinex","BTCUSD",1633107431273,6.019e-05,47468.0,47467.0,0.59727966]
["bitfinex","BTCUSD",1633107431678,0.0012689,47468.0,47467.0,0.59727966]
["bitfinex","BTCUSD",1633107432076,0.0012689,47468.0,47467.0,0.6877976]
["bitfinex","BTCUSD",1633107432276,0.0012689,47468.0,47467.0,0.59727966]
["bitfinex","BTCUSD",1633107433080,0.0012689,47468.0,47467.0,0.59597709]
["bitfinex","BTCUSD",1633107435081,0.0012689,47468.0,47467.0,0.59471408]
["bitfinex","BTCUSD",1633107435880,6.019e-05,47468.0,47467.0,0.59471408]
["bitfinex","BTCUSD",1633107437342,6.019e-05,47468.0,47467.0,0.59340523]
["bitfinex","BTCUSD",1633107439340,6.019e-05,47468.0,47467.0,0.59207831]
["bitfinex","BTCUSD",1633107441347,6.019e-05,47468.0,47467.0,0.59083848]
["bitfinex","BTCUSD",1633107441544,6.019e-05,47468.0,47467.0,0.59212384]
["bitfinex","BTCUSD",1633107441941,6.019e-05,47468.0,47467.0,0.59265394]
["bitfinex","BTCUSD",1633107442342,6.019e-05,47468.0,47467.0,0.59212384]
["bitfinex","BTCUSD",1633107443541,6.019e-05,47468.0,47467.0,0.59084796]
["bitfinex","BTCUSD",1633107444144,6.019e-05,47468.0,47467.0,0.59137806]
["bitfinex","BTCUSD",1633107444947,6.019e-05,47468.0,47467.0,0.59084796]
["bitfinex","BTCUSD",1633107445545,6.019e-05,47468.0,47467.0,0.58953716]
["bitfinex","BTCUSD",1633107447549,6.019e-05,47468.0,47467.0,0.58820355]
["bitfinex","BTCUSD",1633107447749,6.019e-05,47468.0,47467.0,0.82985743]
["bitfinex","BTCUSD",1633107447949,6.019e-05,47468.0,47467.0,0.58820355]
["bitfinex","BTCUSD",1633107449755,6.019e-05,47468.0,47467.0,0.5868772]
["bitfinex","BTCUSD",1633107451762,6.019e-05,47468.0,47467.0,0.58556292]
["bitfinex","BTCUSD",1633107453157,6.019e-05,47468.0,47467.0,0.58427756]
["bitfinex","BTCUSD",1633107453759,6.019e-05,47468.0,47467.0,0.58298975]
["bitfinex","BTCUSD",1633107454562,6.019e-05,47468.0,47467.0,0.58351985]
["bitfinex","BTCUSD",1633107455764,6.019e-05,47468.0,47467.0,0.58298975]
["bitfinex","BTCUSD",1633107455963,6.019e-05,47468.0,47467.0,0.58174274]
["bitfinex","BTCUSD",1633107456367,6.019e-05,47468.0,47467.0,0.58227284]
["bitfinex","BTCUSD",1633107456973,6.019e-05,47468.0,47467.0,0.58174274]
["bitfinex","BTCUSD",1633107457365,6.019e-05,47468.0,47467.0,0.58227284]
["bitfinex","BTCUSD",1633107457969,6.019e-05,47468.0,47467.0,0.58093422]
["bitfinex","BTCUSD",1633107459570,6.019e-05,47468.0,47467.0,0.58040412]
["bitfinex","BTCUSD",1633107459969,6.019e-05,47468.0,47467.0,0.5791213]
["bitfinex","BTCUSD",1633107461971,6.019e-05,47468.0,47467.0,0.52120918]
["bitfinex","BTCUSD",1633107462175,6.019e-05,47468.0,47467.0,0.51987228]
["bitfinex","BTCUSD",1633107462573,6.019e-05,47468.0,47467.0,0.52040238]
["bitfinex","BTCUSD",1633107464174,6.019e-05,47468.0,47467.0,0.51905699]
["bitfinex","BTCUSD",1633107464571,6.019e-05,47468.0,47467.0,0.51852689]
["bitfinex","BTCUSD",1633107465773,6.019e-05,47468.0,47467.0,0.51905699]
["bitfinex","BTCUSD",1633107466174,6.019e-05,47468.0,47467.0,0.51771034]
["bitfinex","BTCUSD",1633107467583,2.78182134,47467.0,47464.0,0.4998]
["bitfinex","BTCUSD",1633107467779,0.0012197,47465.0,47457.0,1.15508775]
["bitfinex","BTCUSD",1633107467979,0.10361519,47458.0,47457.0,1.15508775]
["bitfinex","BTCUSD",1633107468179,0.10361519,47458.0,47455.0,0.2994]
["bitfinex","BTCUSD",1633107468381,0.10361519,47458.0,47451.0,0.1]
["bitfinex","BTCUSD",1633107468382,0.09277836,47456.0,47451.0,0.1]
["bitfinex","BTCUSD",1633107468583,0.00125374,47452.0,47445.0,0.0875]
["bitfinex","BTCUSD",1633107468782,0.00125374,47452.0,47439.0,1.0726]
["bitfinex","BTCUSD",1633107469085,0.00125374,47452.0,47440.0,0.217288]
["bitfinex","BTCUSD",1633107469280,0.00125374,47452.0,47438.0,0.010442]
["bitfinex","BTCUSD",1633107469479,0.10741679,47450.0,47439.0,0.0005301]
["bitfinex","BTCUSD",1633107469681,0.32203559,47444.0,47442.0,0.316188]
["bitfinex","BTCUSD",1633107470280,0.00125141,47443.0,47440.0,0.210775]
["bitfinex","BTCUSD",1633107470480,0.00125141,47443.0,47441.0,0.42677557]
["bitfinex","BTCUSD",1633107470683,0.00125141,47443.0,47442.0,0.00022885]
["bitfinex","BTCUSD",1633107470880,0.00125141,47443.0,47442.0,0.21751685]
["bitfinex","BTCUSD",1633107471080,0.32203559,47444.0,47442.0,0.21751685]
["bitfinex","BTCUSD",1633107471279,0.00122325,47449.0,47442.0,0.21751685]
["bitfinex","BTCUSD",1633107471485,0.00120929,47457.0,47443.0,0.00149829]
["bitfinex","BTCUSD",1633107471684,0.00123105,47460.0,47448.0,0.00015656]
["bitfinex","BTCUSD",1633107471886,0.25,47461.0,47455.0,7.225e-05]
["bitfinex","BTCUSD",1633107472084,2.9372,47464.0,47456.0,0.0186]
["bitfinex","BTCUSD",1633107472282,1.099,47464.0,47456.0,0.0186]
["bitfinex","BTCUSD",1633107472486,1.099,47464.0,47458.0,0.08049158]
["bitfinex","BTCUSD",1633107472682,0.00128881,47468.0,47459.0,0.13110014]
["bitfinex","BTCUSD",1633107472882,0.00128881,47468.0,47460.0,0.24420926]
["bitfinex","BTCUSD",1633107472883,6.019e-05,47468.0,47460.0,0.24420926]
["bitfinex","BTCUSD",1633107473082,6.019e-05,47468.0,47461.0,0.0191301]
["bitfinex","BTCUSD",1633107473483,6.019e-05,47468.0,47463.0,0.316046]
["bitfinex","BTCUSD",1633107473684,6.019e-05,47468.0,47464.0,0.0186]
["bitfinex","BTCUSD",1633107473884,6.019e-05,47468.0,47464.0,0.0086]
["bitfinex","BTCUSD",1633107474081,0.10864843,47468.0,47464.0,0.0086]
["bitfinex","BTCUSD",1633107474482,0.10864843,47468.0,47464.0,0.00731717]
["bitfinex","BTCUSD",1633107474682,0.10864843,47468.0,47466.0,0.316022]
["bitfinex","BTCUSD",1633107474882,0.10864843,47468.0,47467.0,0.0186]
["bitfinex","BTCUSD",1633107475682,6.019e-05,47468.0,47467.0,0.0186]
["bitfinex","BTCUSD",1633107476686,6.019e-05,47468.0,47467.0,0.01729168]
["bitfinex","BTCUSD",1633107477589,6.019e-05,47468.0,47467.0,0.3191229]
["bitfinex","BTCUSD",1633107477788,6.019e-05,47468.0,47467.0,0.77877341]
["bitfinex","BTCUSD",1633107477986,6.019e-05,47468.0,47467.0,0.5364699]
["bitfinex","BTCUSD",1633107478185,6.019e-05,47468.0,47467.0,0.23463868]
["bitfinex","BTCUSD",1633107478784,6.019e-05,47468.0,47467.0,0.23328791]
["bitfinex","BTCUSD",1633107480788,6.019e-05,47468.0,47467.0,0.2319683]
["bitfinex","BTCUSD",1633107481388,0.10959694,47468.0,47467.0,0.2319683]
["bitfinex","BTCUSD",1633107481663,0.40285623,47468.0,47467.0,0.2319683]
["bitfinex","BTCUSD",1633107481987,0.10959694,47468.0,47467.0,0.2319683]
["bitfinex","BTCUSD",1633107482387,6.019e-05,47468.0,47467.0,0.2319683]
["bitfinex","BTCUSD",1633107482792,6.019e-05,47468.0,47467.0,0.23072955]
["bitfinex","BTCUSD",1633107484189,0.12188325,47468.0,47467.0,0.23072955]
["bitfinex","BTCUSD",1633107484991,0.12188325,47468.0,47467.0,0.22946665]
["bitfinex","BTCUSD",1633107485591,0.12188325,47468.0,47467.0,0.01211965]
["bitfinex","BTCUSD",1633107486994,1.32188325,47468.0,47467.0,0.01085784]
["bitfinex","BTCUSD",1633107487194,0.12188325,47468.0,47467.0,0.01085784]
["bitfinex","BTCUSD",1633107489199,0.12188325,47468.0,47467.0,0.00957443]
["bitfinex","BTCUSD",1633107489596,6.019e-05,47468.0,47467.0,0.00957443]
["bitfinex","BTCUSD",1633107491198,6.019e-05,47468.0,47467.0,0.00833725]
["bitfinex","BTCUSD",1633107493207,2.50006019,47468.0,47467.0,0.00700056]
["bitfinex","BTCUSD",1633107493402,6.019e-05,47468.0,47467.0,0.00700056]
["bitfinex","BTCUSD",1633107495404,6.019e-05,47468.0,47467.0,0.00570336]
["bitfinex","BTCUSD",1633107495608,6.019e-05,47468.0,47467.0,1.02126891]
["bitfinex","BTCUSD",1633107495811,6.019e-05,47468.0,47467.0,1.24499901]
["bitfinex","BTCUSD",1633107496008,0.0008,47481.0,47467.0,1.71047637]
["bitfinex","BTCUSD",1633107496207,0.0008,47481.0,47474.0,0.0012884]
["bitfinex","BTCUSD",1633107496407,0.0008,47481.0,47474.0,0.0204185]
["bitfinex","BTCUSD",1633107496697,0.0008,47481.0,47480.0,0.0004]
["bitfinex","BTCUSD",1633107496808,0.0004,47486.0,47484.0,0.08781279]
["bitfinex","BTCUSD",1633107497008,0.0004,47492.0,47484.0,0.62260712]
["bitfinex","BTCUSD",1633107497209,0.0004,47492.0,47488.0,0.21856942]
["bitfinex","BTCUSD",1633107497407,0.0004,47492.0,47488.0,1.16361606]
["bitfinex","BTCUSD",1633107497408,0.01,47489.0,47488.0,1.16361606]
["bitfinex","BTCUSD",1633107497605,0.0002527,47489.0,47488.0,1.61537329]
["bitfinex","BTCUSD",1633107497808,0.0002527,47489.0,47488.0,1.74124349]
["bitfinex","BTCUSD",1633107498007,0.00116243,47494.0,47489.0,1.2]
["bitfinex","BTCUSD",1633107498207,0.00116243,47494.0,47493.0,0.21858266]
["bitfinex","BTCUSD",1633107498411,4.243e-05,47497.0,47493.0,1.11942459]
["bitfinex","BTCUSD",1633107498608,0.0004,47505.0,47496.0,0.7127003]
["bitfinex","BTCUSD",1633107498809,0.0004,47505.0,47502.0,0.46541447]
["bitfinex","BTCUSD",1633107499009,0.0004,47505.0,47502.0,1.00731388]
["bitfinex","BTCUSD",1633107499207,0.316188,47508.0,47502.0,0.70177657]
["bitfinex","BTCUSD",1633107499406,0.316188,47508.0,47505.0,0.217232]
["bitfinex","BTCUSD",1633107499671,0.316188,47508.0,47505.0,0.34927268]
["bitfinex","BTCUSD",1633107499808,0.21315836,47506.0,47505.0,0.34927268]
["bitfinex","BTCUSD",1633107500008,0.00060448,47506.0,47505.0,0.08807905]
["bitfinex","BTCUSD",1633107500408,0.00060448,47506.0,47505.0,0.43778176]
["bitfinex","BTCUSD",1633107500608,0.00060448,47506.0,47505.0,0.68164678]
["bitfinex","BTCUSD",1633107500808,0.00060448,47506.0,47505.0,0.68288436]
["bitfinex","BTCUSD",1633107501407,0.00060448,47506.0,47505.0,0.33194407]
["bitfinex","BTCUSD",1633107501607,0.00060448,47506.0,47505.0,0.08683811]
["bitfinex","BTCUSD",1633107502009,0.00060448,47506.0,47505.0,0.02579829]
["bitfinex","BTCUSD",1633107503613,0.00060448,47506.0,47505.0,0.0244406]
["bitfinex","BTCUSD",1633107505013,0.00060448,47506.0,47505.0,0.27539084]
["bitfinex","BTCUSD",1633107505413,0.00060448,47506.0,47505.0,0.0244406]
["bitfinex","BTCUSD",1633107505813,0.00060448,47506.0,47505.0,0.02308586]
["bitfinex","BTCUSD",1633107506017,0.316188,47508.0,47505.0,0.29092146]
["bitfinex","BTCUSD",1633107506018,0.01590672,47508.0,47505.0,0.29092146]
["bitfinex","BTCUSD",1633107506216,0.01590672,47508.0,47506.0,0.4214561]
["bitfinex","BTCUSD",1633107506413,0.01590672,47508.0,47507.0,0.498413]
["bitfinex","BTCUSD",1633107507019,0.01590672,47508.0,47507.0,0.57174362]
["bitfinex","BTCUSD",1633107507816,0.01590672,47508.0,47507.0,0.57043602]
["bitfinex","BTCUSD",1633107508015,0.01590672,47508.0,47507.0,0.30838512]
["bitfinex","BTCUSD",1633107508215,0.01590672,47508.0,47507.0,0.30785502]
["bitfinex","BTCUSD",1633107508687,0.01590672,47508.0,47507.0,0.55830398]
["bitfinex","BTCUSD",1633107508819,0.01590672,47508.0,47507.0,0.62354402]
["bitfinex","BTCUSD",1633107509215,0.01590672,47508.0,47507.0,0.87768497]
["bitfinex","BTCUSD",1633107509420,0.01590672,47508.0,47507.0,0.62354402]
["bitfinex","BTCUSD",1633107509617,0.01590672,47508.0,47507.0,0.86930361]
["bitfinex","BTCUSD",1633107510016,0.01590672,47508.0,47507.0,0.8680649]
["bitfinex","BTCUSD",1633107511815,0.01590672,47508.0,47507.0,0.62230531]
["bitfinex","BTCUSD",1633107512016,0.01590672,47508.0,47507.0,0.86730215]
["bitfinex","BTCUSD",1633107512216,0.01590672,47508.0,47507.0,0.62104754]
["bitfinex","BTCUSD",1633107512419,0.01590672,47508.0,47507.0,0.86729233]
["bitfinex","BTCUSD",1633107512617,0.01590672,47508.0,47507.0,0.62104754]
["bitfinex","BTCUSD",1633107513420,0.01590672,47508.0,47507.0,0.23202792]
["bitfinex","BTCUSD",1633107513621,0.01710919,47508.0,47507.0,0.21342792]
["bitfinex","BTCUSD",1633107514025,0.01710919,47508.0,47502.0,0.2277617]
["bitfinex","BTCUSD",1633107514220,0.01710919,47508.0,47503.0,0.217197]
["bitfinex","BTCUSD",1633107514420,0.12028217,47505.0,47503.0,0.217197]
["bitfinex","BTCUSD",1633107515019,0.12028217,47505.0,47496.0,0.28290529]
["bitfinex","BTCUSD",1633107515020,0.32951215,47501.0,47496.0,0.28290529]
["bitfinex","BTCUSD",1633107515222,0.32951215,47501.0,47494.0,0.1]
["bitfinex","BTCUSD",1633107515223,0.00120038,47497.0,47494.0,0.1]
["bitfinex","BTCUSD",1633107515419,0.00120038,47497.0,47489.0,0.1]
["bitfinex","BTCUSD",1633107515621,0.00120038,47497.0,47496.0,9.625e-05]
["bitfinex","BTCUSD",1633107516020,0.65538877,47497.0,47496.0,9.625e-05]
["bitfinex","BTCUSD",1633107516221,0.10316854,47496.0,47491.0,0.20937822]
["bitfinex","BTCUSD",1633107517021,0.10316854,47496.0,47492.0,0.094897]
["bitfinex","BTCUSD",1633107518022,0.10316854,47496.0,47491.0,0.30937822]
["bitfinex","BTCUSD",1633107518224,0.10316854,47496.0,47491.0,0.30801399]
["bitfinex","BTCUSD",1633107518422,0.10316854,47496.0,47491.0,0.20801399]
["bitfinex","BTCUSD",1633107518623,0.10316854,47496.0,47491.0,0.52385499]
["bitfinex","BTCUSD",1633107518823,0.10316854,47496.0,47491.0,0.20801399]
["bitfinex","BTCUSD",1633107519022,0.10316854,47496.0,47493.0,0.07305634]
["bitfinex","BTCUSD",1633107519823,0.00128231,47498.0,47494.0,0.094892]
["bitfinex","BTCUSD",1633107520222,0.00128231,47498.0,47493.0,0.07305634]
["bitfinex","BTCUSD",1633107520223,0.00128231,47498.0,47493.0,0.07175782]
["bitfinex","BTCUSD",1633107520424,0.00128231,47498.0,47492.0,0.421074]
["bitfinex","BTCUSD",1633107520822,0.11698545,47496.0,47492.0,0.421074]
["bitfinex","BTCUSD",1633107521023,0.11698545,47496.0,47493.0,0.094893]
["bitfinex","BTCUSD",1633107521223,0.00122945,47494.0,47493.0,0.094893]
["bitfinex","BTCUSD",1633107522422,0.00122945,47494.0,47493.0,0.09359833]
["bitfinex","BTCUSD",1633107523827,0.15677084,47499.0,47493.0,0.09359833]
["bitfinex","BTCUSD",1633107524026,0.0996527,47499.0,47493.0,0.09359833]
["bitfinex","BTCUSD",1633107524231,0.0996527,47499.0,47495.0,0.210538]
["bitfinex","BTCUSD",1633107524430,0.0996527,47499.0,47495.0,0.2092108]
["bitfinex","BTCUSD",1633107525429,0.0996527,47499.0,47495.0,0.5250458]
["bitfinex","BTCUSD",1633107525632,0.0996527,47499.0,47494.0,0.33555025]
["bitfinex","BTCUSD",1633107525828,0.0996527,47499.0,47493.0,0.0186]
["bitfinex","BTCUSD",1633107526631,0.0996527,47499.0,47493.0,0.33313981]
["bitfinex","BTCUSD",1633107526830,0.0766528,47496.0,47493.0,0.33313981]
["bitfinex","BTCUSD",1633107527230,0.322306,47498.0,47493.0,0.33313981]
["bitfinex","BTCUSD",1633107527432,0.0996527,47499.0,47493.0,0.33313981]
["bitfinex","BTCUSD",1633107528232,2.57417541,47494.0,47493.0,0.33313981]
["bitfinex","BTCUSD",1633107528435,0.07546235,47494.0,47487.0,0.0186]
["bitfinex","BTCUSD",1633107528634,0.00127503,47493.0,47488.0,0.09226873]
["bitfinex","BTCUSD",1633107529433,2.42001552,47489.0,47488.0,0.09226873]
["bitfinex","BTCUSD",1633107529706,0.12001552,47489.0,47486.0,0.07183174]
["bitfinex","BTCUSD",1633107529834,0.12001552,47489.0,47488.0,9.627e-05]
["bitfinex","BTCUSD",1633107530035,0.00127503,47493.0,47488.0,9.627e-05]
["bitfinex","BTCUSD",1633107530432,0.22620354,47491.0,47488.0,9.627e-05]
["bitfinex","BTCUSD",1633107530636,0.22620354,47491.0,47484.0,0.29713996]
["bitfinex","BTCUSD",1633107530836,0.22620354,47491.0,47485.0,0.09228]
["bitfinex","BTCUSD",1633107531035,0.22620354,47491.0,47486.0,0.315901]
["bitfinex","BTCUSD",1633107531234,0.12183223,47490.0,47486.0,0.315901]
["bitfinex","BTCUSD",1633107531439,2.50121024,47487.0,47484.0,0.29713996]
["bitfinex","BTCUSD",1633107531639,0.26408223,47490.0,47484.0,0.08781279]
["bitfinex","BTCUSD",1633107531640,2.50129434,47485.0,47484.0,0.08781279]
["bitfinex","BTCUSD",1633107531835,2.71850534,47485.0,47484.0,0.03781279]
["bitfinex","BTCUSD",1633107532034,0.21850534,47485.0,47484.0,0.03781279]
["bitfinex","BTCUSD",1633107532239,0.6382022,47485.0,47484.0,0.03781279]
["bitfinex","BTCUSD",1633107532833,0.6382022,47485.0,47484.0,0.03648194]
["bitfinex","BTCUSD",1633107533037,0.09740817,47485.0,47484.0,0.03648194]
["bitfinex","BTCUSD",1633107533237,0.25,47489.0,47484.0,0.03648194]
["bitfinex","BTCUSD",1633107533634,0.12183223,47490.0,47484.0,0.03648194]
["bitfinex","BTCUSD",1633107534237,0.42546525,47490.0,47487.0,0.315867]
["bitfinex","BTCUSD",1633107534437,0.27077228,47489.0,47486.0,0.210587]
["bitfinex","BTCUSD",1633107534635,0.00123479,47487.0,47484.0,0.03648194]
["bitfinex","BTCUSD",1633107534838,0.00128072,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107535035,0.21849172,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107535635,0.48626001,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107535837,0.26904901,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107536238,0.48626001,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107536436,0.00128072,47485.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107536640,0.12183223,47490.0,47484.0,0.03519035]
["bitfinex","BTCUSD",1633107537036,0.12183223,47490.0,47484.0,0.03390614]
["bitfinex","BTCUSD",1633107537640,0.12183223,47490.0,47484.0,0.33011061]
["bitfinex","BTCUSD",1633107537839,0.12183223,47490.0,47487.0,0.315884]
["bitfinex","BTCUSD",1633107538245,1.71765899,47497.0,47484.0,0.33011061]
["bitfinex","BTCUSD",1633107538246,0.23260485,47505.0,47498.0,0.5688607]
["bitfinex","BTCUSD",1633107538444,0.07542208,47509.0,47508.0,0.27063574]
["bitfinex","BTCUSD",1633107538445,0.0108,47509.0,47508.0,0.27063574]
["bitfinex","BTCUSD",1633107538710,0.1201961,47523.0,47509.0,2.5]
["bitfinex","BTCUSD",1633107538846,0.0008,47532.0,47509.0,2.5]
["bitfinex","BTCUSD",1633107538847,0.11921126,47530.0,47523.0,1.18932084]
["bitfinex","BTCUSD",1633107539049,0.23962252,47544.0,47536.0,1.26007581]
["bitfinex","BTCUSD",1633107539050,0.0012,47544.0,47536.0,1.26007581]
["bitfinex","BTCUSD",1633107539240,0.0012,47544.0,47536.0,1.89580627]
["bitfinex","BTCUSD",1633107539444,0.0008,47552.0,47549.0,0.9]
["bitfinex","BTCUSD",1633107539642,0.0008,47552.0,47551.0,0.55754642]
["bitfinex","BTCUSD",1633107539841,0.0012,47556.0,47555.0,0.17995056]
["bitfinex","BTCUSD",1633107540049,0.0016,47563.0,47559.0,0.092074]
["bitfinex","BTCUSD",1633107540241,0.1806,47563.0,47562.0,0.55675045]
["bitfinex","BTCUSD",1633107540442,0.012,47572.0,47562.0,0.55675045]
["bitfinex","BTCUSD",1633107540443,0.020889,47575.0,47572.0,0.0004]
["bitfinex","BTCUSD",1633107540642,0.020889,47575.0,47574.0,0.55577848]
["bitfinex","BTCUSD",1633107540840,0.0016,47582.0,47578.0,0.090365]
["bitfinex","BTCUSD",1633107540841,0.0008,47582.0,47578.0,0.090365]
["bitfinex","BTCUSD",1633107541044,0.0008,47582.0,47581.0,0.090355]
["bitfinex","BTCUSD",1633107541242,0.0008,47582.0,47581.0,0.10767963]
["bitfinex","BTCUSD",1633107541443,0.0058,47589.0,47582.0,0.39019549]
["bitfinex","BTCUSD",1633107541714,0.0058,47589.0,47587.0,0.00127943]
["bitfinex","BTCUSD",1633107541839,0.0058,47589.0,47588.0,0.10396056]
["bitfinex","BTCUSD",1633107542042,0.0058,47589.0,47588.0,0.0430108]
["bitfinex","BTCUSD",1633107542644,0.0058,47589.0,47588.0,0.0616108]
["bitfinex","BTCUSD",1633107543242,0.0058,47589.0,47588.0,0.05755643]
["bitfinex","BTCUSD",1633107543439,0.0058,47589.0,47588.0,0.15755643]
["bitfinex","BTCUSD",1633107543640,0.0058,47589.0,47588.0,0.15878582]
["bitfinex","BTCUSD",1633107544441,0.0058,47589.0,47588.0,0.15755643]
["bitfinex","BTCUSD",1633107544840,0.00603652,47589.0,47588.0,0.15755643]
["bitfinex","BTCUSD",1633107545041,0.00603652,47589.0,47588.0,0.15884726]
["bitfinex","BTCUSD",1633107545439,0.00603652,47589.0,47588.0,0.15760805]
["bitfinex","BTCUSD",1633107547440,0.00603652,47589.0,47588.0,0.15630007]
["bitfinex","BTCUSD",1633107547844,0.00603652,47589.0,47588.0,0.15431495]
["bitfinex","BTCUSD",1633107548242,0.00603652,47589.0,47588.0,0.1]
["bitfinex","BTCUSD",1633107548441,0.00603652,47589.0,47587.0,0.4998]
["bitfinex","BTCUSD",1633107548840,0.00603652,47589.0,47588.0,0.035715]
["bitfinex","BTCUSD",1633107549246,0.0072253,47589.0,47588.0,0.035715]
["bitfinex","BTCUSD",1633107549442,0.0072253,47589.0,47588.0,0.154315]
["bitfinex","BTCUSD",1633107549644,0.0072253,47589.0,47588.0,0.15296903]
["bitfinex","BTCUSD",1633107550243,0.0072253,47589.0,47588.0,0.40979655]
["bitfinex","BTCUSD",1633107550645,0.0072253,47589.0,47588.0,0.41159575]
["bitfinex","BTCUSD",1633107550845,0.0052253,47589.0,47588.0,0.41159575]
["bitfinex","BTCUSD",1633107551048,0.0008,47591.0,47589.0,0.034368]
["bitfinex","BTCUSD",1633107551246,0.0004,47591.0,47590.0,0.42643136]
["bitfinex","BTCUSD",1633107551444,0.0008,47593.0,47591.0,0.034365]
["bitfinex","BTCUSD",1633107551648,0.0008,47593.0,47592.0,0.29831511]
["bitfinex","BTCUSD",1633107551854,0.0008,47593.0,47592.0,0.29880857]
["bitfinex","BTCUSD",1633107552048,0.0008,47593.0,47592.0,0.2992614]
["bitfinex","BTCUSD",1633107552249,0.0008,47595.0,47593.0,0.034285]
["bitfinex","BTCUSD",1633107552547,0.0008,47595.0,47594.0,0.80864273]
["bitfinex","BTCUSD",1633107552746,0.0008,47595.0,47594.0,0.80917283]
["bitfinex","BTCUSD",1633107552950,0.00087201,47595.0,47594.0,0.80917283]
["bitfinex","BTCUSD",1633107553348,0.00087201,47595.0,47594.0,0.55597796]
["bitfinex","BTCUSD",1633107553551,0.00087201,47595.0,47594.0,0.65597796]
["bitfinex","BTCUSD",1633107553752,0.00087201,47595.0,47594.0,0.65282104]
["bitfinex","BTCUSD",1633107553949,0.00087201,47595.0,47594.0,0.15407655]
["bitfinex","BTCUSD",1633107554153,2.50087201,47595.0,47594.0,0.10841866]
["bitfinex","BTCUSD",1633107554351,0.0186,47594.0,47584.0,0.0186]
["bitfinex","BTCUSD",1633107554551,0.0186,47594.0,47588.0,0.0931211]
["bitfinex","BTCUSD",1633107554752,0.0186,47594.0,47589.0,0.26609249]
["bitfinex","BTCUSD",1633107554951,0.0136,47594.0,47593.0,0.58001757]
["bitfinex","BTCUSD",1633107555151,0.0136,47594.0,47593.0,0.85718695]
["bitfinex","BTCUSD",1633107555353,0.0136,47594.0,47593.0,1.17210725]
["bitfinex","BTCUSD",1633107555556,0.0136,47594.0,47593.0,1.42200725]
["bitfinex","BTCUSD",1633107555750,0.0136,47594.0,47593.0,1.16667343]
["bitfinex","BTCUSD",1633107555953,0.0136,47594.0,47593.0,1.16533702]
["bitfinex","BTCUSD",1633107556152,0.0136,47594.0,47593.0,0.85024902]
["bitfinex","BTCUSD",1633107556352,0.0136,47594.0,47593.0,0.84971892]
["bitfinex","BTCUSD",1633107556553,0.0136,47594.0,47593.0,1.09694489]
["bitfinex","BTCUSD",1633107556753,0.0136,47594.0,47593.0,0.85024902]
["bitfinex","BTCUSD",1633107557154,0.00087201,47595.0,47594.0,1.4636]
["bitfinex","BTCUSD",1633107557352,0.00087201,47595.0,47594.0,0.03345476]
["bitfinex","BTCUSD",1633107557553,0.00087201,47595.0,47594.0,0.28233652]
["bitfinex","BTCUSD",1633107557753,0.00087201,47595.0,47594.0,0.03398486]
["bitfinex","BTCUSD",1633107558057,0.00027201,47598.0,47594.0,0.24216068]
["bitfinex","BTCUSD",1633107558253,0.00027201,47598.0,47596.0,0.08457979]
["bitfinex","BTCUSD",1633107558453,0.00027201,47598.0,47597.0,0.26562847]
["bitfinex","BTCUSD",1633107558654,0.00027201,47598.0,47597.0,0.0191301]
["bitfinex","BTCUSD",1633107558855,0.00027201,47598.0,47597.0,0.0186]
["bitfinex","BTCUSD",1633107559052,0.00027201,47598.0,47597.0,0.27076132]
["bitfinex","BTCUSD",1633107559252,0.00027201,47598.0,47597.0,0.01981637]
["bitfinex","BTCUSD",1633107559454,0.00027201,47598.0,47597.0,0.0186]
["bitfinex","BTCUSD",1633107560054,0.00027201,47598.0,47597.0,0.0173448]
["bitfinex","BTCUSD",1633107560253,0.00027201,47598.0,47597.0,0.2577588]
["bitfinex","BTCUSD",1633107560658,0.00027201,47598.0,47597.0,0.4809588]
["bitfinex","BTCUSD",1633107560855,0.00027201,47598.0,47597.0,0.2577588]
["bitfinex","BTCUSD",1633107561256,0.00027201,47598.0,47597.0,0.5076588]
["bitfinex","BTCUSD",1633107561659,0.00121583,47598.0,47597.0,0.4984]
["bitfinex","BTCUSD",1633107562060,0.19301697,47599.0,47597.0,0.31427541]
["bitfinex","BTCUSD",1633107562459,0.09270221,47599.0,47594.0,0.01230592]
["bitfinex","BTCUSD",1633107562860,0.00347201,47600.0,47594.0,0.11424178]
["bitfinex","BTCUSD",1633107563263,0.00347201,47600.0,47594.0,0.11477188]
["bitfinex","BTCUSD",1633107563659,0.22999562,47597.0,47594.0,0.11424178]
["bitfinex","BTCUSD",1633107564259,0.22999562,47597.0,47594.0,0.11294242]
["bitfinex","BTCUSD",1633107565060,0.22999562,47597.0,47595.0,0.2499]
["bitfinex","BTCUSD",1633107565460,0.22999562,47597.0,47595.0,0.41939471]
["bitfinex","BTCUSD",1633107565723,0.00347201,47600.0,47595.0,0.41939471]
["bitfinex","BTCUSD",1633107565865,8.94e-05,47596.0,47595.0,0.41939471]
["bitfinex","BTCUSD",1633107566260,8.94e-05,47596.0,47595.0,0.41813745]
["bitfinex","BTCUSD",1633107566664,0.23211169,47596.0,47595.0,0.41813745]
["bitfinex","BTCUSD",1633107567262,0.23211169,47596.0,47595.0,0.31294274]
["bitfinex","BTCUSD",1633107568262,0.31681696,47596.0,47595.0,0.31170373]
["bitfinex","BTCUSD",1633107568724,0.31681696,47596.0,47595.0,0.14548184]
["bitfinex","BTCUSD",1633107568867,0.31681696,47596.0,47587.0,0.0186]
["bitfinex","BTCUSD",1633107568868,0.01230592,47589.0,47587.0,0.0186]
["bitfinex","BTCUSD",1633107569068,0.217155,47595.0,47575.0,0.00127274]
["bitfinex","BTCUSD",1633107569069,0.27812423,47586.0,47575.0,0.00127274]
["bitfinex","BTCUSD",1633107569266,0.27812423,47586.0,47573.0,0.0186]
["bitfinex","BTCUSD",1633107569267,0.35237564,47586.0,47573.0,0.0186]
["bitfinex","BTCUSD",1633107569468,0.0012003,47577.0,47572.0,0.20068]
["bitfinex","BTCUSD",1633107569867,0.29119555,47582.0,47576.0,0.00020418]
["bitfinex","BTCUSD",1633107570067,0.21087564,47586.0,47576.0,0.00020418]
["bitfinex","BTCUSD",1633107570266,0.21087564,47586.0,47581.0,0.00014411]
["bitfinex","BTCUSD",1633107570465,0.21087564,47586.0,47574.0,0.09120531]
["bitfinex","BTCUSD",1633107570671,0.21087564,47586.0,47572.0,0.0004]
["bitfinex","BTCUSD",1633107570867,0.08954461,47582.0,47572.0,0.0004]
["bitfinex","BTCUSD",1633107571072,0.11390918,47580.0,47572.0,0.0004]
["bitfinex","BTCUSD",1633107571271,0.21087564,47586.0,47572.0,0.0004]
["bitfinex","BTCUSD",1633107571734,0.21390908,47582.0,47574.0,0.41563094]
["bitfinex","BTCUSD",1633107571868,0.21087564,47586.0,47574.0,0.41563094]
["bitfinex","BTCUSD",1633107572069,0.21087564,47586.0,47580.0,0.00127594]
["bitfinex","BTCUSD",1633107572271,0.21087564,47586.0,47585.0,0.08185603]
["bitfinex","BTCUSD",1633107572470,0.21087564,47586.0,47581.0,0.11774664]
["bitfinex","BTCUSD",1633107572671,0.20587564,47586.0,47581.0,0.11774664]
["bitfinex","BTCUSD",1633107572870,0.23194012,47585.0,47581.0,0.11774664]
["bitfinex","BTCUSD",1633107573270,0.23194012,47585.0,47583.0,0.420241]
["bitfinex","BTCUSD",1633107573470,0.23136983,47585.0,47583.0,0.438841]
["bitfinex","BTCUSD",1633107573673,0.20587564,47586.0,47583.0,0.53236446]
["bitfinex","BTCUSD",1633107574270,0.20587564,47586.0,47583.0,0.11212346]
["bitfinex","BTCUSD",1633107574471,0.20587564,47586.0,47585.0,0.30513357]
["bitfinex","BTCUSD",1633107574737,0.20587564,47586.0,47583.0,0.01735809]
["bitfinex","BTCUSD",1633107574873,0.20538821,47586.0,47583.0,0.01735809]
["bitfinex","BTCUSD",1633107575275,0.20038821,47586.0,47585.0,0.09471115]
["bitfinex","BTCUSD",1633107575471,0.20038821,47586.0,47584.0,0.315195]
["bitfinex","BTCUSD",1633107575682,0.20038821,47586.0,47583.0,0.01735809]
["bitfinex","BTCUSD",1633107575874,0.00125881,47584.0,47571.0,0.5]
["bitfinex","BTCUSD",1633107576072,0.24981155,47577.0,47572.0,0.60376862]
["bitfinex","BTCUSD",1633107576278,0.23481155,47577.0,47572.0,0.60376862]
["bitfinex","BTCUSD",1633107576471,0.00129456,47578.0,47576.0,6.006e-05]
["bitfinex","BTCUSD",1633107576677,0.00129456,47578.0,47577.0,0.28910879]
["bitfinex","BTCUSD",1633107576875,7.439e-05,47583.0,47577.0,0.28910879]
["bitfinex","BTCUSD",1633107577071,7.439e-05,47583.0,47576.0,6.006e-05]
["bitfinex","BTCUSD",1633107577473,1.54820307,47577.0,47576.0,0.24996006]
["bitfinex","BTCUSD",1633107577678,2.69820307,47577.0,47576.0,0.13996018]
["bitfinex","BTCUSD",1633107577873,2.69820307,47577.0,47567.0,0.0875]
["bitfinex","BTCUSD",1633107577874,0.11241485,47569.0,47567.0,0.0875]
["bitfinex","BTCUSD",1633107578072,0.00128993,47568.0,47562.0,0.1998]
["bitfinex","BTCUSD",1633107578272,0.00120612,47563.0,47562.0,0.1998]
["bitfinex","BTCUSD",1633107578677,0.21836112,47563.0,47562.0,0.1999682]
["bitfinex","BTCUSD",1633107578881,0.32836112,47563.0,47562.0,0.1986051]
["bitfinex","BTCUSD",1633107579077,0.19641352,47563.0,47562.0,0.1986051]
["bitfinex","BTCUSD",1633107579676,0.31137363,47567.0,47562.0,0.1986051]
["bitfinex","BTCUSD",1633107579874,0.11,47567.0,47562.0,0.1986051]
["bitfinex","BTCUSD",1633107580078,0.210288,47580.0,47566.0,0.00012013]
["bitfinex","BTCUSD",1633107580079,0.0012701,47579.0,47566.0,0.00012013]
["bitfinex","BTCUSD",1633107580274,0.0012701,47579.0,47567.0,0.020765]
["bitfinex","BTCUSD",1633107580476,0.0012701,47579.0,47569.0,8.409e-05]
["bitfinex","BTCUSD",1633107580740,0.18972632,47579.0,47569.0,0.01204908]
["bitfinex","BTCUSD",1633107580874,7.439e-05,47583.0,47569.0,0.12710733]
["bitfinex","BTCUSD",1633107581075,7.439e-05,47583.0,47569.0,0.47025729]
["bitfinex","BTCUSD",1633107581482,0.29017407,47583.0,47569.0,0.02935669]
["bitfinex","BTCUSD",1633107581877,7.439e-05,47583.0,47569.0,0.02935669]
["bitfinex","BTCUSD",1633107582076,7.439e-05,47583.0,47568.0,0.38866082]
["bitfinex","BTCUSD",1633107582276,7.439e-05,47583.0,47569.0,0.0186]
["bitfinex","BTCUSD",1633107582277,0.22557166,47579.0,47569.0,0.0186]
["bitfinex","BTCUSD",1633107582678,0.07091863,47576.0,47569.0,0.0186]
["bitfinex","BTCUSD",1633107583080,0.22557166,47579.0,47569.0,0.01734962]
["bitfinex","BTCUSD",1633107583279,7.439e-05,47583.0,47569.0,0.01734962]
["bitfinex","BTCUSD",1633107583482,7.439e-05,47583.0,47571.0,0.12609129]
["bitfinex","BTCUSD",1633107583747,7.439e-05,47583.0,47578.0,0.0012845]
["bitfinex","BTCUSD",1633107583883,7.439e-05,47583.0,47579.0,0.0186]
["bitfinex","BTCUSD",1633107584085,0.08326804,47583.0,47579.0,0.12225718]
["bitfinex","BTCUSD",1633107584280,0.18832809,47582.0,47579.0,0.12225718]
["bitfinex","BTCUSD",1633107584684,7.439e-05,47583.0,47579.0,0.0186]
["bitfinex","BTCUSD",1633107585082,7.439e-05,47583.0,47581.0,0.2485741]
["bitfinex","BTCUSD",1633107585279,7.439e-05,47583.0,47582.0,0.0186]
["bitfinex","BTCUSD",1633107585680,0.18013651,47583.0,47582.0,0.0186]
["bitfinex","BTCUSD",1633107586083,7.439e-05,47583.0,47582.0,0.0186]
["bitfinex","BTCUSD",1633107587083,0.21894338,47583.0,47582.0,0.01733233]
["bitfinex","BTCUSD",1633107587488,1.6,47582.0,47575.0,0.09790108]
["bitfinex","BTCUSD",1633107587688,0.0012861,47579.0,47576.0,0.0186]
["bitfinex","BTCUSD",1633107587885,7.207e-05,47577.0,47576.0,0.0186]
["bitfinex","BTCUSD",1633107589087,0.00125159,47578.0,47576.0,0.0186]
["bitfinex","BTCUSD",1633107589293,0.21894338,47583.0,47576.0,0.01726669]
["bitfinex","BTCUSD",1633107589750,0.31683247,47583.0,47576.0,0.01726669]
["bitfinex","BTCUSD",1633107590092,7.439e-05,47583.0,47576.0,0.12080076]
["bitfinex","BTCUSD",1633107590290,7.439e-05,47583.0,47577.0,0.0005301]
["bitfinex","BTCUSD",1633107590491,7.439e-05,47583.0,47576.0,0.12133086]
["bitfinex","BTCUSD",1633107590892,7.439e-05,47583.0,47576.0,0.12080076]
["bitfinex","BTCUSD",1633107591093,7.439e-05,47583.0,47579.0,0.08006987]
["bitfinex","BTCUSD",1633107591292,0.23773546,47581.0,47576.0,0.11943595]
["bitfinex","BTCUSD",1633107591692,0.23773546,47581.0,47576.0,0.01726669]
["bitfinex","BTCUSD",1633107592097,0.23773546,47581.0,47576.0,0.10897981]
["bitfinex","BTCUSD",1633107592492,0.23773546,47581.0,47577.0,0.0005301]
["bitfinex","BTCUSD",1633107593095,7.439e-05,47583.0,47577.0,0.0005301]
["bitfinex","BTCUSD",1633107593491,7.439e-05,47583.0,47576.0,0.10826457]
["bitfinex","BTCUSD",1633107594895,7.439e-05,47583.0,47580.0,0.34587355]
["bitfinex","BTCUSD",1633107595494,7.439e-05,47583.0,47576.0,0.10701971]
["bitfinex","BTCUSD",1633107595807,7.439e-05,47583.0,47576.0,0.07201971]
["bitfinex","BTCUSD",1633107596315,0.18551339,47584.0,47576.0,0.07201971]
["bitfinex","BTCUSD",1633107597319,0.12351233,47581.0,47576.0,0.06201971]
["bitfinex","BTCUSD",1633107597517,0.12351233,47581.0,47576.0,0.01596131]
["bitfinex","BTCUSD",1633107598321,0.12351233,47581.0,47574.0,0.2484]
["bitfinex","BTCUSD",1633107598778,0.07470355,47579.0,47572.0,0.2499]
["bitfinex","BTCUSD",1633107598978,0.50996874,47584.0,47572.0,0.2499]
["bitfinex","BTCUSD",1633107599178,0.18676274,47584.0,47572.0,0.2499]
["bitfinex","BTCUSD",1633107599580,0.11607664,47583.0,47572.0,0.2486331]
["bitfinex","BTCUSD",1633107599978,0.20248307,47583.0,47573.0,0.09070721]
["bitfinex","BTCUSD",1633107600181,0.00126609,47590.0,47583.0,0.06410386]
["bitfinex","BTCUSD",1633107600383,0.00126609,47590.0,47578.0,0.2232]
["bitfinex","BTCUSD",1633107600384,0.16052581,47597.0,47589.0,0.00121915]
["bitfinex","BTCUSD",1633107600580,0.06404115,47600.0,47596.0,0.00128572]
["bitfinex","BTCUSD",1633107600780,0.217158,47599.0,47597.0,0.0186]
["bitfinex","BTCUSD",1633107600982,0.00347201,47600.0,47599.0,0.06410386]
["bitfinex","BTCUSD",1633107601183,0.0008,47614.0,47599.0,0.45740677]
["bitfinex","BTCUSD",1633107601385,0.0012,47617.0,47609.0,0.31314685]
["bitfinex","BTCUSD",1633107601584,0.29240662,47615.0,47610.0,0.2984558]
["bitfinex","BTCUSD",1633107601784,0.0012,47617.0,47614.0,0.00122808]
["bitfinex","BTCUSD",1633107601986,0.0012,47617.0,47615.0,0.08270386]
["bitfinex","BTCUSD",1633107602296,0.0004,47618.0,47615.0,0.40535462]
["bitfinex","BTCUSD",1633107602491,0.0012,47631.0,47628.0,0.06410386]
["bitfinex","BTCUSD",1633107602686,0.0012,47631.0,47628.0,0.4767849]
["bitfinex","BTCUSD",1633107602887,0.01222388,47629.0,47628.0,0.16687084]
["bitfinex","BTCUSD",1633107603085,0.01222388,47629.0,47628.0,0.1655873]
["bitfinex","BTCUSD",1633107603390,2.5,47626.0,47619.0,0.18654655]
["bitfinex","BTCUSD",1633107603586,0.2176881,47625.0,47619.0,0.0186]
["bitfinex","BTCUSD",1633107603786,0.00051599,47620.0,47614.0,0.12116044]
["bitfinex","BTCUSD",1633107603988,0.08392818,47619.0,47614.0,0.11983873]
["bitfinex","BTCUSD",1633107604186,0.09857134,47611.0,47608.0,0.091859]
["bitfinex","BTCUSD",1633107604486,0.00045604,47615.0,47610.0,0.00254272]
["bitfinex","BTCUSD",1633107604487,0.32875011,47615.0,47610.0,0.00254272]
["bitfinex","BTCUSD",1633107604688,0.18474243,47624.0,47610.0,0.00254272]
["bitfinex","BTCUSD",1633107604890,0.00040807,47611.0,47610.0,0.0012526]
["bitfinex","BTCUSD",1633107605090,0.00040807,47611.0,47602.0,1.90626538]
["bitfinex","BTCUSD",1633107605296,0.0954722,47605.0,47602.0,1.79362638]
["bitfinex","BTCUSD",1633107605493,0.00031211,47603.0,47593.0,0.20088]
["bitfinex","BTCUSD",1633107605688,0.0005301,47602.0,47593.0,0.20088]
["bitfinex","BTCUSD",1633107605887,1.75020411,47594.0,47593.0,0.20088]
["bitfinex","BTCUSD",1633107606089,0.00020411,47594.0,47593.0,0.08541373]
["bitfinex","BTCUSD",1633107607100,0.35417275,47594.0,47593.0,0.08541373]
["bitfinex","BTCUSD",1633107607492,0.60859819,47594.0,47593.0,0.08541373]
["bitfinex","BTCUSD",1633107607688,0.35595901,47594.0,47586.0,0.0186]
["bitfinex","BTCUSD",1633107607891,0.2487709,47593.0,47586.0,0.0186]
["bitfinex","BTCUSD",1633107608085,0.00012008,47587.0,47586.0,0.01726639]
["bitfinex","BTCUSD",1633107608287,0.23721902,47587.0,47586.0,0.01726639]
["bitfinex","BTCUSD",1633107608488,0.61145183,47587.0,47585.0,0.18654726]
["bitfinex","BTCUSD",1633107608693,0.0005301,47586.0,47585.0,0.18654726]
["bitfinex","BTCUSD",1633107608888,0.00063817,47586.0,47585.0,0.18654726]
["bitfinex","BTCUSD",1633107609292,0.00010807,47586.0,47585.0,0.18654726]
["bitfinex","BTCUSD",1633107609490,0.00010807,47586.0,47585.0,0.17276073]
["bitfinex","BTCUSD",1633107609692,0.00010807,47586.0,47585.0,0.27507932]
["bitfinex","BTCUSD",1633107609891,0.00010807,47586.0,47585.0,0.27617806]
["bitfinex","BTCUSD",1633107610097,0.00010807,47586.0,47585.0,0.17143285]
["bitfinex","BTCUSD",1633107610292,0.00010807,47586.0,47585.0,0.1774299]
["bitfinex","BTCUSD",1633107610493,0.00010807,47586.0,47585.0,0.18031208]
["bitfinex","BTCUSD",1633107610694,0.00010807,47586.0,47585.0,0.10510062]
["bitfinex","BTCUSD",1633107610893,0.00010807,47586.0,47585.0,0.20934297]
["bitfinex","BTCUSD",1633107611191,0.00010807,47586.0,47585.0,0.10510062]
["bitfinex","BTCUSD",1633107611393,0.00010807,47586.0,47585.0,0.20424903]
["bitfinex","BTCUSD",1633107611600,0.00010807,47586.0,47585.0,0.09914841]
["bitfinex","BTCUSD",1633107611794,0.26897562,47586.0,47585.0,0.2484]
["bitfinex","BTCUSD",1633107611995,0.00063817,47586.0,47585.0,0.2484]
["bitfinex","BTCUSD",1633107612194,0.00010807,47586.0,47585.0,0.24705284]
["bitfinex","BTCUSD",1633107613194,0.55895257,47587.0,47584.0,0.07528513]
["bitfinex","BTCUSD",1633107613395,0.55895257,47587.0,47582.0,0.18179063]
["bitfinex","BTCUSD",1633107613594,0.0005301,47586.0,47582.0,0.18179063]
["bitfinex","BTCUSD",1633107613994,0.32237003,47587.0,47582.0,0.18179063]
["bitfinex","BTCUSD",1633107614397,0.32237003,47587.0,47582.0,0.17543869]
["bitfinex","BTCUSD",1633107614795,0.25963926,47586.0,47582.0,0.21343869]
["bitfinex","BTCUSD",1633107614996,0.22504249,47585.0,47582.0,0.21343869]
["bitfinex","BTCUSD",1633107615201,0.32416595,47585.0,47582.0,0.13229063]
["bitfinex","BTCUSD",1633107615402,0.32416595,47585.0,47582.0,0.038]
["bitfinex","BTCUSD",1633107615606,0.00123615,47583.0,47582.0,0.038]
["bitfinex","BTCUSD",1633107615799,0.46418594,47583.0,47582.0,0.038]
["bitfinex","BTCUSD",1633107616001,0.46471604,47583.0,47582.0,0.038]
["bitfinex","BTCUSD",1633107616195,0.46471604,47583.0,47568.0,0.0875]
["bitfinex","BTCUSD",1633107616403,0.07460727,47573.0,47563.0,0.19163073]
["bitfinex","BTCUSD",1633107616601,0.00123526,47571.0,47563.0,0.09957816]
["bitfinex","BTCUSD",1633107616807,0.00129804,47565.0,47559.0,0.0875]
["bitfinex","BTCUSD",1633107616998,0.09957816,47563.0,47559.0,0.0875]
["bitfinex","BTCUSD",1633107617200,0.00128878,47560.0,47555.0,0.09946458]
["bitfinex","BTCUSD",1633107617400,0.0005301,47559.0,47548.0,0.44050497]
["bitfinex","BTCUSD",1633107617601,0.0005301,47559.0,47548.0,0.12507797]
["bitfinex","BTCUSD",1633107617602,0.08515534,47553.0,47548.0,0.12507797]
["bitfinex","BTCUSD",1633107617806,0.3006009,47552.0,47548.0,0.12507797]
["bitfinex","BTCUSD",1633107618001,0.3192573,47551.0,47548.0,0.12507797]
["bitfinex","BTCUSD",1633107618399,0.3187272,47551.0,47548.0,0.12507797]
["bitfinex","BTCUSD",1633107618600,0.3607872,47551.0,47548.0,0.12372438]
["bitfinex","BTCUSD",1633107618800,0.3607872,47551.0,47548.0,0.15972438]
["bitfinex","BTCUSD",1633107619002,0.00129669,47549.0,47548.0,0.15972438]
["bitfinex","BTCUSD",1633107619201,0.52921938,47549.0,47548.0,0.15972438]
["bitfinex","BTCUSD",1633107619801,2.63241153,47548.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633107620003,0.00128059,47546.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633107620201,0.21856011,47546.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633107620405,0.00140211,47546.0,47545.0,0.00046011]
["bitfinex","BTCUSD",1633107620603,0.00012152,47546.0,47542.0,0.00039762]
["bitfinex","BTCUSD",1633107620803,0.00012152,47546.0,47545.0,0.018]
["bitfinex","BTCUSD",1633107620804,0.93,47546.0,47545.0,0.018]
["bitfinex","BTCUSD",1633107621003,0.03,47546.0,47545.0,0.018]
["bitfinex","BTCUSD",1633107621403,0.03,47546.0,47545.0,0.007747]
["bitfinex","BTCUSD",1633107622201,0.13241153,47548.0,47542.0,0.00039762]
["bitfinex","BTCUSD",1633107622402,0.00122388,47546.0,47542.0,0.00039762]
["bitfinex","BTCUSD",1633107622802,0.00122388,47546.0,47542.0,0.033]
["bitfinex","BTCUSD",1633107623208,0.31680388,47546.0,47542.0,0.033]
["bitfinex","BTCUSD",1633107623405,0.217158,47545.0,47542.0,0.033]
["bitfinex","BTCUSD",1633107623605,0.217158,47544.0,47542.0,0.033]
["bitfinex","BTCUSD",1633107623805,0.3361812,47543.0,47542.0,0.033]
["bitfinex","BTCUSD",1633107624205,0.3361812,47543.0,47541.0,0.2484]
["bitfinex","BTCUSD",1633107624606,0.3361812,47543.0,47542.0,0.09987322]
["bitfinex","BTCUSD",1633107624807,0.3371812,47543.0,47541.0,0.28310657]
["bitfinex","BTCUSD",1633107625206,0.3371812,47543.0,47541.0,0.036]
["bitfinex","BTCUSD",1633107625613,0.4908612,47543.0,47541.0,0.036]
["bitfinex","BTCUSD",1633107625908,0.29541867,47542.0,47541.0,0.036]
["bitfinex","BTCUSD",1633107626108,0.29541867,47542.0,47540.0,0.0004]
["bitfinex","BTCUSD",1633107626509,0.217158,47541.0,47540.0,0.0004]
["bitfinex","BTCUSD",1633107626709,0.00127074,47542.0,47540.0,0.0004]
["bitfinex","BTCUSD",1633107626909,0.011,47542.0,47540.0,0.03217203]
["bitfinex","BTCUSD",1633107627108,0.01227079,47542.0,47540.0,0.03217203]
["bitfinex","BTCUSD",1633107627508,0.01227079,47542.0,47540.0,0.03728046]
["bitfinex","BTCUSD",1633107628126,0.05,47546.0,47543.0,0.47373902]
["bitfinex","BTCUSD",1633107628309,0.05,47546.0,47545.0,0.00127894]
["bitfinex","BTCUSD",1633107628509,0.05,47546.0,47545.0,0.11109933]
["bitfinex","BTCUSD",1633107628709,0.05,47546.0,47545.0,0.09122039]
["bitfinex","BTCUSD",1633107628911,0.04975608,47546.0,47545.0,0.19594971]
["bitfinex","BTCUSD",1633107629310,0.04975608,47546.0,47545.0,0.12589701]
["bitfinex","BTCUSD",1633107630111,0.04975608,47546.0,47545.0,0.08989701]
["bitfinex","BTCUSD",1633107630312,0.31936506,47545.0,47543.0,0.3797812]
["bitfinex","BTCUSD",1633107630718,2.7369346,47544.0,47543.0,0.3797812]
["bitfinex","BTCUSD",1633107630912,2.73817445,47544.0,47543.0,0.3797812]
["bitfinex","BTCUSD",1633107631116,2.73817445,47544.0,47543.0,0.34046633]
["bitfinex","BTCUSD",1633107631414,2.73817445,47544.0,47540.0,0.00420853]
["bitfinex","BTCUSD",1633107631415,0.217158,47541.0,47540.0,0.00420853]
["bitfinex","BTCUSD",1633107631617,0.217158,47541.0,47529.0,0.0004]
["bitfinex","BTCUSD",1633107631618,0.48993584,47541.0,47529.0,0.0004]
["bitfinex","BTCUSD",1633107631819,0.48993584,47541.0,47519.0,0.0004]
["bitfinex","BTCUSD",1633107631820,0.00575627,47521.0,47519.0,0.0004]
["bitfinex","BTCUSD",1633107632017,0.49059551,47521.0,47519.0,0.0004]
["bitfinex","BTCUSD",1633107632215,0.49059551,47521.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107632216,2.50196,47516.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107632415,2.719118,47516.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107632616,2.719118,47516.0,47515.0,0.00046014]
["bitfinex","BTCUSD",1633107632617,2.81514656,47516.0,47515.0,0.00046014]
["bitfinex","BTCUSD",1633107632814,2.81514656,47516.0,47515.0,0.02646014]
["bitfinex","BTCUSD",1633107632815,0.33114656,47516.0,47515.0,0.02646014]
["bitfinex","BTCUSD",1633107633015,3.10543168,47516.0,47515.0,0.02520948]
["bitfinex","BTCUSD",1633107633220,0.33114656,47516.0,47515.0,0.02520948]
["bitfinex","BTCUSD",1633107633416,0.33114656,47516.0,47515.0,0.02999448]
["bitfinex","BTCUSD",1633107633620,0.59131768,47516.0,47515.0,0.02999448]
["bitfinex","BTCUSD",1633107633814,0.87919768,47516.0,47515.0,0.02999448]
["bitfinex","BTCUSD",1633107634018,0.87919768,47516.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107634019,0.22192352,47515.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107634216,0.002522,47513.0,47512.0,0.0004]
["bitfinex","BTCUSD",1633107634806,0.002522,47513.0,47487.0,0.3017386]
["bitfinex","BTCUSD",1633107634807,0.05709,47492.0,47487.0,0.3017386]
["bitfinex","BTCUSD",1633107635022,0.05709,47492.0,47487.0,0.04574862]
["bitfinex","BTCUSD",1633107635222,0.05709,47492.0,47491.0,0.00975901]
["bitfinex","BTCUSD",1633107635419,0.00125991,47496.0,47491.0,0.00975901]
["bitfinex","BTCUSD",1633107635621,0.00125991,47496.0,47491.0,0.00935043]
["bitfinex","BTCUSD",1633107635823,0.00125991,47496.0,47495.0,0.00024062]
["bitfinex","BTCUSD",1633107636120,0.31124741,47496.0,47495.0,0.00024062]
["bitfinex","BTCUSD",1633107636317,0.56277923,47496.0,47495.0,0.00024062]
["bitfinex","BTCUSD",1633107636519,0.56277923,47496.0,47491.0,0.00906166]
["bitfinex","BTCUSD",1633107636520,0.31352729,47495.0,47491.0,0.00906166]
["bitfinex","BTCUSD",1633107636718,0.0012315,47492.0,47491.0,0.00906166]
["bitfinex","BTCUSD",1633107636921,0.21716849,47492.0,47491.0,0.00906166]
["bitfinex","BTCUSD",1633107637122,0.46779631,47492.0,47491.0,0.00906166]
["bitfinex","BTCUSD",1633107637321,0.46779631,47492.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107637322,0.46894289,47492.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107637784,0.46906441,47492.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107637920,0.00121662,47492.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107638120,0.00120613,47492.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107638326,0.025,47496.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107638919,0.217158,47495.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107639118,0.00012152,47494.0,47491.0,0.00773102]
["bitfinex","BTCUSD",1633107639321,0.00012152,47494.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107639322,0.07117161,47492.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107639520,0.217158,47492.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107639723,0.019,47496.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107639920,0.217158,47495.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107640121,0.45764087,47498.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107640323,0.2106053,47498.0,47491.0,0.01118446]
["bitfinex","BTCUSD",1633107640526,0.00120044,47501.0,47497.0,0.0012426]
["bitfinex","BTCUSD",1633107640928,0.00120044,47501.0,47495.0,0.07800411]
["bitfinex","BTCUSD",1633107641326,0.00120044,47501.0,47495.0,0.07670677]
["bitfinex","BTCUSD",1633107641525,0.00120044,47501.0,47492.0,0.37147756]
["bitfinex","BTCUSD",1633107641725,0.00120044,47501.0,47492.0,0.00040858]
["bitfinex","BTCUSD",1633107642523,0.09054485,47499.0,47492.0,0.00040858]
["bitfinex","BTCUSD",1633107642725,0.210541,47500.0,47492.0,0.00040858]
["bitfinex","BTCUSD",1633107643529,0.210541,47500.0,47491.0,0.28351385]
["bitfinex","BTCUSD",1633107643724,0.08895563,47497.0,47491.0,0.28351385]
["bitfinex","BTCUSD",1633107644124,0.08895563,47497.0,47491.0,0.01034947]
["bitfinex","BTCUSD",1633107644328,0.210541,47500.0,47491.0,0.01034947]
["bitfinex","BTCUSD",1633107644931,0.235541,47500.0,47491.0,0.01034947]
["bitfinex","BTCUSD",1633107645325,0.22629107,47494.0,47491.0,0.01034947]
["bitfinex","BTCUSD",1633107645529,0.09124307,47497.0,47491.0,0.00910126]
["bitfinex","BTCUSD",1633107645727,0.24220822,47496.0,47491.0,0.00910126]
["bitfinex","BTCUSD",1633107645929,2.50255281,47492.0,47491.0,0.00910126]
["bitfinex","BTCUSD",1633107646136,2.71971081,47492.0,47491.0,0.00910126]
["bitfinex","BTCUSD",1633107646326,0.22024091,47492.0,47491.0,0.00910126]
["bitfinex","BTCUSD",1633107646796,0.2802812,47485.0,47476.0,0.16531396]
["bitfinex","BTCUSD",1633107646929,0.210641,47481.0,47476.0,0.16531396]
["bitfinex","BTCUSD",1633107647132,0.23608399,47480.0,47472.0,0.211012]
["bitfinex","BTCUSD",1633107647330,0.0005301,47479.0,47472.0,0.211012]
["bitfinex","BTCUSD",1633107647533,0.00120971,47477.0,47472.0,0.0004]
["bitfinex","BTCUSD",1633107647732,0.45745462,47477.0,47475.0,0.24594496]
["bitfinex","BTCUSD",1633107647932,0.210641,47481.0,47475.0,0.24594496]
["bitfinex","BTCUSD",1633107648329,0.210641,47481.0,47478.0,0.00020461]
["bitfinex","BTCUSD",1633107648535,0.2176881,47480.0,47478.0,0.00020461]
["bitfinex","BTCUSD",1633107648734,0.217158,47480.0,47478.0,0.00020461]
["bitfinex","BTCUSD",1633107648931,0.34509647,47479.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107649132,0.217158,47478.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107649331,0.244641,47481.0,47478.0,0.00020461]
["bitfinex","BTCUSD",1633107649793,0.244641,47481.0,47480.0,0.00018053]
["bitfinex","BTCUSD",1633107650133,0.034,47481.0,47480.0,0.00018053]
["bitfinex","BTCUSD",1633107650339,0.28786991,47487.0,47480.0,0.00018053]
["bitfinex","BTCUSD",1633107650535,0.21467878,47490.0,47480.0,0.00018053]
["bitfinex","BTCUSD",1633107650536,0.217158,47486.0,47480.0,0.00018053]
["bitfinex","BTCUSD",1633107650733,0.24616765,47489.0,47486.0,0.00010831]
["bitfinex","BTCUSD",1633107650937,0.027,47487.0,47479.0,0.00120638]
["bitfinex","BTCUSD",1633107651336,2.5,47486.0,47477.0,0.21047975]
["bitfinex","BTCUSD",1633107651532,0.217174,47485.0,47479.0,0.00121291]
["bitfinex","BTCUSD",1633107652135,0.55320202,47484.0,47479.0,0.00121291]
["bitfinex","BTCUSD",1633107652334,0.55320202,47484.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107652335,0.00120289,47481.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107652534,0.0857884,47477.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107652800,0.217174,47476.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107652933,0.2184139,47476.0,47475.0,0.0004]
["bitfinex","BTCUSD",1633107653137,0.2184139,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107653334,0.57949863,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107653747,0.58002873,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107654136,0.57949863,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107654937,0.86303796,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107655137,0.61902873,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107655335,0.85762321,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107655533,0.61902873,47476.0,47475.0,0.00064073]
["bitfinex","BTCUSD",1633107656135,0.61902873,47476.0,47470.0,0.0004]
["bitfinex","BTCUSD",1633107656136,2.717174,47475.0,47470.0,0.0004]
["bitfinex","BTCUSD",1633107656335,0.21841711,47475.0,47470.0,0.0004]
["bitfinex","BTCUSD",1633107656540,0.0012077,47473.0,47470.0,0.0004]
["bitfinex","BTCUSD",1633107656736,0.0012077,47473.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633107656737,0.2183817,47473.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633107656935,0.0012077,47473.0,47470.0,0.1135126]
["bitfinex","BTCUSD",1633107657138,0.039,47475.0,47470.0,0.1135126]
["bitfinex","BTCUSD",1633107657535,0.039,47475.0,47472.0,0.00478979]
["bitfinex","BTCUSD",1633107657737,0.039,47475.0,47472.0,0.21669872]
["bitfinex","BTCUSD",1633107657939,0.039,47475.0,47474.0,0.00126162]
["bitfinex","BTCUSD",1633107658138,0.08164901,47483.0,47474.0,0.00126162]
["bitfinex","BTCUSD",1633107658336,0.08164901,47483.0,47474.0,1.327e-05]
["bitfinex","BTCUSD",1633107658737,0.210668,47482.0,47474.0,1.327e-05]
["bitfinex","BTCUSD",1633107658935,0.217174,47477.0,47474.0,1.327e-05]
["bitfinex","BTCUSD",1633107659142,0.223695,47478.0,47473.0,0.0868766]
["bitfinex","BTCUSD",1633107659339,0.223695,47478.0,47472.0,0.00478979]
["bitfinex","BTCUSD",1633107660336,0.210695,47478.0,47472.0,0.00478979]
["bitfinex","BTCUSD",1633107660535,0.217174,47477.0,47472.0,0.00354325]
["bitfinex","BTCUSD",1633107660940,0.232695,47478.0,47472.0,0.00354325]
["bitfinex","BTCUSD",1633107661140,0.232695,47478.0,47476.0,0.00128759]
["bitfinex","BTCUSD",1633107661337,0.8,47477.0,47471.0,0.21046684]
["bitfinex","BTCUSD",1633107661537,0.232695,47478.0,47471.0,0.21046684]
["bitfinex","BTCUSD",1633107661740,0.232695,47478.0,47475.0,0.3712658]
["bitfinex","BTCUSD",1633107662136,0.232695,47478.0,47477.0,0.00123026]
["bitfinex","BTCUSD",1633107662137,0.022,47478.0,47477.0,0.00123026]
["bitfinex","BTCUSD",1633107662337,0.22220267,47486.0,47477.0,0.00123026]
["bitfinex","BTCUSD",1633107662643,0.0005301,47498.0,47485.0,0.00122965]
["bitfinex","BTCUSD",1633107662841,0.68002076,47502.0,47493.0,0.07486371]
["bitfinex","BTCUSD",1633107663041,0.68002076,47502.0,47492.0,0.12541644]
["bitfinex","BTCUSD",1633107663042,0.1,47503.0,47494.0,0.26614752]
["bitfinex","BTCUSD",1633107663238,0.30722706,47509.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633107663437,0.210569,47503.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633107663640,0.24457492,47497.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633107664036,0.07081093,47502.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633107664237,0.07028083,47502.0,47495.0,0.0186]
["bitfinex","BTCUSD",1633107664639,0.07028083,47502.0,47495.0,0.01734679]
["bitfinex","BTCUSD",1633107665038,2.24683622,47496.0,47495.0,0.01734679]
["bitfinex","BTCUSD",1633107665239,0.19683622,47496.0,47495.0,0.01734679]
["bitfinex","BTCUSD",1633107665441,0.19683622,47496.0,47483.0,0.0186]
["bitfinex","BTCUSD",1633107665442,0.5618579,47496.0,47483.0,0.0186]
["bitfinex","BTCUSD",1633107665641,0.00128959,47484.0,47478.0,0.00478879]
["bitfinex","BTCUSD",1633107666039,0.2854362,47490.0,47478.0,0.00478879]
["bitfinex","BTCUSD",1633107666040,0.2859663,47490.0,47478.0,0.00478879]
["bitfinex","BTCUSD",1633107666238,0.29647147,47486.0,47478.0,0.00478879]
["bitfinex","BTCUSD",1633107666442,0.09792462,47483.0,47478.0,0.00478879]
["bitfinex","BTCUSD",1633107666642,0.4141699,47481.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107666840,0.00121982,47479.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107667042,0.21839382,47479.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107667238,0.21892392,47479.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107667640,0.21839382,47479.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107668040,0.21892392,47479.0,47478.0,0.00344052]
["bitfinex","BTCUSD",1633107668242,0.45834497,47479.0,47471.0,0.2454]
["bitfinex","BTCUSD",1633107668641,0.27126199,47474.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633107668841,0.00120608,47471.0,47466.0,0.00035343]
["bitfinex","BTCUSD",1633107669241,0.00120608,47471.0,47470.0,6.019e-05]
["bitfinex","BTCUSD",1633107669841,0.45894753,47474.0,47470.0,6.019e-05]
["bitfinex","BTCUSD",1633107670842,0.45894753,47474.0,47464.0,0.0004]
["bitfinex","BTCUSD",1633107671047,0.7337697,47474.0,47465.0,0.03488406]
["bitfinex","BTCUSD",1633107671243,0.49794753,47474.0,47465.0,0.03488406]
["bitfinex","BTCUSD",1633107671642,0.316035,47472.0,47465.0,0.03488406]
["bitfinex","BTCUSD",1633107671843,0.316035,47472.0,47466.0,0.09045702]
["bitfinex","BTCUSD",1633107672446,0.039,47474.0,47469.0,0.22440751]
["bitfinex","BTCUSD",1633107672447,0.210681,47470.0,47469.0,0.22440751]
["bitfinex","BTCUSD",1633107672645,0.210681,47470.0,47469.0,0.00120751]
["bitfinex","BTCUSD",1633107672846,0.210681,47470.0,47469.0,0.03472816]
["bitfinex","BTCUSD",1633107673822,0.68514904,47470.0,47467.0,0.0186]
["bitfinex","BTCUSD",1633107673944,0.210681,47470.0,47464.0,0.0004]
["bitfinex","BTCUSD",1633107674750,0.210681,47470.0,47467.0,0.09643571]
["bitfinex","BTCUSD",1633107674949,0.210681,47470.0,47467.0,0.09512906]
["bitfinex","BTCUSD",1633107675145,0.210681,47470.0,47466.0,0.11230503]
["bitfinex","BTCUSD",1633107675545,0.210681,47470.0,47464.0,0.0004]
["bitfinex","BTCUSD",1633107675744,0.210681,47470.0,47464.0,0.00047812]
["bitfinex","BTCUSD",1633107676548,0.00120124,47466.0,47464.0,0.00047812]
["bitfinex","BTCUSD",1633107676946,0.24115641,47468.0,47465.0,6.019e-05]
["bitfinex","BTCUSD",1633107676947,0.316072,47467.0,47465.0,6.019e-05]
["bitfinex","BTCUSD",1633107677146,0.210688,47469.0,47464.0,0.1131655]
["bitfinex","BTCUSD",1633107677351,0.13237031,47469.0,47464.0,0.11324362]
["bitfinex","BTCUSD",1633107677545,0.21068787,47468.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107677946,0.0005301,47467.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107678145,0.21068787,47468.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107678347,0.316051,47466.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107678545,0.316051,47466.0,47463.0,0.00047812]
["bitfinex","BTCUSD",1633107678750,0.21068787,47468.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107678948,0.13237031,47469.0,47467.0,0.12206714]
["bitfinex","BTCUSD",1633107679145,0.13237031,47469.0,47467.0,0.12205889]
["bitfinex","BTCUSD",1633107679346,0.13237031,47469.0,47463.0,0.00162549]
["bitfinex","BTCUSD",1633107679546,0.13237031,47469.0,47468.0,0.09689499]
["bitfinex","BTCUSD",1633107679746,0.13237031,47469.0,47464.0,0.29631411]
["bitfinex","BTCUSD",1633107679747,0.13229219,47469.0,47464.0,0.29631411]
["bitfinex","BTCUSD",1633107680147,0.21065138,47476.0,47466.0,0.2232]
["bitfinex","BTCUSD",1633107680347,0.210674,47492.0,47479.0,0.11480519]
["bitfinex","BTCUSD",1633107680547,0.21065651,47485.0,47474.0,0.0186]
["bitfinex","BTCUSD",1633107680748,0.79989823,47475.0,47474.0,0.0186]
["bitfinex","BTCUSD",1633107680949,0.24999452,47475.0,47474.0,0.43842967]
["bitfinex","BTCUSD",1633107681348,9.629e-05,47475.0,47474.0,0.43719239]
["bitfinex","BTCUSD",1633107681746,9.629e-05,47475.0,47474.0,0.10118575]
["bitfinex","BTCUSD",1633107683148,9.629e-05,47475.0,47474.0,0.32947701]
["bitfinex","BTCUSD",1633107683351,9.629e-05,47475.0,47474.0,0.53920508]
["bitfinex","BTCUSD",1633107683649,9.629e-05,47475.0,47474.0,0.32430087]
["bitfinex","BTCUSD",1633107685248,9.629e-05,47475.0,47474.0,0.42294014]
["bitfinex","BTCUSD",1633107685249,3.629e-05,47475.0,47474.0,0.42294014]
["bitfinex","BTCUSD",1633107685448,3.629e-05,47475.0,47474.0,0.42168979]
["bitfinex","BTCUSD",1633107685848,3.629e-05,47475.0,47474.0,0.23922749]
["bitfinex","BTCUSD",1633107686052,3.629e-05,47475.0,47474.0,0.0147929]
["bitfinex","BTCUSD",1633107686251,0.18530927,47475.0,47474.0,0.13645815]
["bitfinex","BTCUSD",1633107686850,0.18506496,47475.0,47474.0,0.13645815]
["bitfinex","BTCUSD",1633107687053,0.014,47475.0,47474.0,0.0147929]
["bitfinex","BTCUSD",1633107687455,0.014,47475.0,47474.0,0.23672626]
["bitfinex","BTCUSD",1633107687851,0.014,47475.0,47474.0,0.01352626]
["bitfinex","BTCUSD",1633107688053,0.014,47475.0,47474.0,0.07149529]
["bitfinex","BTCUSD",1633107688455,0.17876477,47476.0,47474.0,0.07149529]
["bitfinex","BTCUSD",1633107688654,0.17876477,47476.0,47475.0,0.17962406]
["bitfinex","BTCUSD",1633107688916,0.17876477,47476.0,47475.0,0.05797198]
["bitfinex","BTCUSD",1633107689113,0.17876477,47476.0,47475.0,0.05797927]
["bitfinex","BTCUSD",1633107689516,0.17876477,47476.0,47474.0,0.1931524]
["bitfinex","BTCUSD",1633107689722,0.210595,47480.0,47475.0,0.315905]
["bitfinex","BTCUSD",1633107689918,0.210595,47480.0,47476.0,0.12164459]
["bitfinex","BTCUSD",1633107690116,0.210595,47480.0,47477.0,0.12165013]
["bitfinex","BTCUSD",1633107690325,0.210595,47480.0,47478.0,0.22904897]
["bitfinex","BTCUSD",1633107690515,0.210565,47487.0,47480.0,0.04090027]
["bitfinex","BTCUSD",1633107690719,0.210565,47487.0,47485.0,0.34287631]
["bitfinex","BTCUSD",1633107690916,0.210565,47487.0,47486.0,0.0186]
["bitfinex","BTCUSD",1633107691118,0.221565,47487.0,47486.0,0.0186]
["bitfinex","BTCUSD",1633107691315,0.2217094,47487.0,47486.0,0.0186]
["bitfinex","BTCUSD",1633107691715,0.2217094,47487.0,47486.0,0.01730258]
["bitfinex","BTCUSD",1633107692325,0.2107094,47487.0,47486.0,0.01730258]
["bitfinex","BTCUSD",1633107692523,0.21197582,47487.0,47481.0,0.0186]
["bitfinex","BTCUSD",1633107692723,0.63908941,47486.0,47481.0,0.0186]
["bitfinex","BTCUSD",1633107693122,0.55949365,47486.0,47484.0,0.2469]
["bitfinex","BTCUSD",1633107693324,0.19357473,47486.0,47484.0,0.2469]
["bitfinex","BTCUSD",1633107693521,0.21183142,47487.0,47484.0,0.2469]
["bitfinex","BTCUSD",1633107693522,0.00012034,47485.0,47484.0,0.2469]
["bitfinex","BTCUSD",1633107693723,0.00012034,47485.0,47484.0,0.24562443]
["bitfinex","BTCUSD",1633107694325,0.14984885,47487.0,47484.0,0.24562443]
["bitfinex","BTCUSD",1633107694524,0.35053517,47487.0,47484.0,0.24562443]
["bitfinex","BTCUSD",1633107694723,0.35053517,47487.0,47484.0,0.49102443]
["bitfinex","BTCUSD",1633107695124,0.35053517,47487.0,47484.0,0.52502443]
["bitfinex","BTCUSD",1633107695725,0.35053517,47487.0,47484.0,0.52366959]
["bitfinex","BTCUSD",1633107696523,0.35053517,47487.0,47484.0,0.48966959]
["bitfinex","BTCUSD",1633107697123,0.35053517,47487.0,47484.0,0.52466959]
["bitfinex","BTCUSD",1633107697922,0.35053517,47487.0,47484.0,0.52336941]
["bitfinex","BTCUSD",1633107698528,0.35053517,47487.0,47484.0,0.48836941]
["bitfinex","BTCUSD",1633107698729,0.35053517,47487.0,47484.0,0.577804]
["bitfinex","BTCUSD",1633107699128,0.37153517,47487.0,47484.0,0.609804]
["bitfinex","BTCUSD",1633107699326,0.37153517,47487.0,47484.0,0.52036941]
["bitfinex","BTCUSD",1633107699928,0.37153517,47487.0,47484.0,0.51903041]
["bitfinex","BTCUSD",1633107700428,0.35053517,47487.0,47484.0,0.48703041]
["bitfinex","BTCUSD",1633107701229,0.16257055,47487.0,47484.0,0.51903041]
["bitfinex","BTCUSD",1633107702029,0.16257055,47487.0,47484.0,0.51779171]
["bitfinex","BTCUSD",1633107702628,0.14857055,47487.0,47485.0,0.315851]
["bitfinex","BTCUSD",1633107703233,0.16057055,47487.0,47485.0,0.349851]
["bitfinex","BTCUSD",1633107704029,0.16057055,47487.0,47485.0,0.34859205]
["bitfinex","BTCUSD",1633107704434,0.14857055,47487.0,47485.0,0.31459205]
["bitfinex","BTCUSD",1633107704632,0.14857055,47487.0,47486.0,0.04182232]
["bitfinex","BTCUSD",1633107705034,0.14857055,47487.0,47484.0,0.50439171]
["bitfinex","BTCUSD",1633107705233,0.15657055,47487.0,47486.0,0.037]
["bitfinex","BTCUSD",1633107705432,0.15657055,47487.0,47486.0,0.07882368]
["bitfinex","BTCUSD",1633107705632,0.15657055,47487.0,47486.0,0.037]
["bitfinex","BTCUSD",1633107705841,0.15657055,47487.0,47486.0,0.07882386]
["bitfinex","BTCUSD",1633107706033,0.14997579,47487.0,47486.0,0.07882386]
["bitfinex","BTCUSD",1633107706234,0.14997579,47487.0,47486.0,0.07750006]
["bitfinex","BTCUSD",1633107706435,0.14197579,47487.0,47486.0,0.04182386]
["bitfinex","BTCUSD",1633107706632,0.14197579,47487.0,47486.0,0.04183617]
["bitfinex","BTCUSD",1633107706835,0.14197579,47487.0,47485.0,0.04183548]
["bitfinex","BTCUSD",1633107707033,0.14197579,47487.0,47486.0,0.04183544]
["bitfinex","BTCUSD",1633107707236,0.14197579,47487.0,47486.0,0.07883527]
["bitfinex","BTCUSD",1633107707435,0.14197579,47487.0,47486.0,0.07883511]
["bitfinex","BTCUSD",1633107707639,0.5428,47506.0,47486.0,0.54112105]
["bitfinex","BTCUSD",1633107707843,0.58452098,47508.0,47492.0,0.0012233]
["bitfinex","BTCUSD",1633107708040,0.58452098,47508.0,47500.0,0.00122617]
["bitfinex","BTCUSD",1633107708239,0.58452098,47508.0,47501.0,0.01735497]
["bitfinex","BTCUSD",1633107708551,0.00127999,47529.0,47508.0,0.58452098]
["bitfinex","BTCUSD",1633107708740,0.79493798,47530.0,47515.0,0.07477066]
["bitfinex","BTCUSD",1633107708938,0.79493798,47530.0,47515.0,0.36976638]
["bitfinex","BTCUSD",1633107709136,0.00496,47516.0,47515.0,0.41133212]
["bitfinex","BTCUSD",1633107709337,0.00496,47516.0,47515.0,0.49260287]
["bitfinex","BTCUSD",1633107709535,0.00196,47516.0,47515.0,0.83467621]
["bitfinex","BTCUSD",1633107709736,0.00196,47516.0,47515.0,0.95581019]
["bitfinex","BTCUSD",1633107709935,0.00196,47516.0,47515.0,1.39150633]
["bitfinex","BTCUSD",1633107710136,0.210417,47530.0,47518.0,0.315539]
["bitfinex","BTCUSD",1633107710137,0.00486217,47521.0,47518.0,0.315539]
["bitfinex","BTCUSD",1633107710339,0.00486217,47521.0,47519.0,0.44882013]
["bitfinex","BTCUSD",1633107710541,0.00486217,47521.0,47520.0,0.22495645]
["bitfinex","BTCUSD",1633107710739,0.00486217,47521.0,47520.0,0.24355645]
["bitfinex","BTCUSD",1633107710944,0.00529506,47521.0,47520.0,0.24355645]
["bitfinex","BTCUSD",1633107711148,0.00529506,47521.0,47520.0,0.0596]
["bitfinex","BTCUSD",1633107712342,0.00529506,47521.0,47520.0,0.23626795]
["bitfinex","BTCUSD",1633107712545,0.00529506,47521.0,47520.0,0.01735051]
["bitfinex","BTCUSD",1633107712944,0.00529506,47521.0,47520.0,0.21229285]
["bitfinex","BTCUSD",1633107713147,0.210378,47523.0,47520.0,0.24829285]
["bitfinex","BTCUSD",1633107713944,0.210378,47523.0,47521.0,0.21551445]
["bitfinex","BTCUSD",1633107714142,0.210378,47523.0,47522.0,0.0186]
["bitfinex","BTCUSD",1633107714540,0.210378,47523.0,47522.0,0.01729242]
["bitfinex","BTCUSD",1633107715143,0.210378,47523.0,47522.0,0.05329242]
["bitfinex","BTCUSD",1633107716545,0.210378,47523.0,47522.0,0.01604014]
["bitfinex","BTCUSD",1633107717145,0.210378,47523.0,47522.0,0.05304014]
["bitfinex","BTCUSD",1633107718346,0.210378,47523.0,47522.0,0.01604014]
["bitfinex","BTCUSD",1633107718745,0.210378,47523.0,47522.0,0.01469174]
["bitfinex","BTCUSD",1633107719146,0.210378,47523.0,47522.0,0.05169174]
["bitfinex","BTCUSD",1633107719347,0.21013393,47523.0,47522.0,0.05169174]
["bitfinex","BTCUSD",1633107719952,0.0004,47534.0,47522.0,0.50216597]
["bitfinex","BTCUSD",1633107720152,0.0004,47534.0,47533.0,0.00121132]
["bitfinex","BTCUSD",1633107720350,0.0004,47534.0,47533.0,0.16007214]
["bitfinex","BTCUSD",1633107720549,0.00055628,47534.0,47533.0,0.38628026]
["bitfinex","BTCUSD",1633107720749,0.00055628,47534.0,47533.0,0.38500263]
["bitfinex","BTCUSD",1633107720951,0.00055628,47534.0,47533.0,0.15326659]
["bitfinex","BTCUSD",1633107721151,0.00055628,47534.0,47533.0,0.40447386]
["bitfinex","BTCUSD",1633107721948,0.00055628,47534.0,47533.0,0.19226659]
["bitfinex","BTCUSD",1633107722350,0.18111863,47534.0,47533.0,0.05200577]
["bitfinex","BTCUSD",1633107722550,0.00055628,47534.0,47533.0,0.01300577]
["bitfinex","BTCUSD",1633107722749,0.00055628,47534.0,47533.0,0.01174112]
["bitfinex","BTCUSD",1633107723150,0.00055628,47534.0,47533.0,0.05474112]
["bitfinex","BTCUSD",1633107724550,0.00055628,47534.0,47533.0,0.01174112]
["bitfinex","BTCUSD",1633107724951,0.00055628,47534.0,47533.0,0.22379303]
["bitfinex","BTCUSD",1633107725151,0.00055628,47534.0,47533.0,0.26979303]
["bitfinex","BTCUSD",1633107726552,0.00055628,47534.0,47533.0,0.22379303]
["bitfinex","BTCUSD",1633107726951,0.00055628,47534.0,47533.0,0.00916741]
["bitfinex","BTCUSD",1633107727152,0.00055628,47534.0,47533.0,0.05016741]
["bitfinex","BTCUSD",1633107728752,0.00055628,47534.0,47533.0,0.00916741]
["bitfinex","BTCUSD",1633107729158,0.00055628,47534.0,47533.0,0.04591836]
["bitfinex","BTCUSD",1633107730360,0.17022,47526.0,47523.0,0.12934394]
["bitfinex","BTCUSD",1633107730558,0.00128527,47524.0,47523.0,0.12934394]
["bitfinex","BTCUSD",1633107730823,0.21845927,47524.0,47523.0,0.12934394]
["bitfinex","BTCUSD",1633107730954,0.00181537,47524.0,47523.0,0.12934394]
["bitfinex","BTCUSD",1633107731154,0.22630813,47524.0,47523.0,0.1279935]
["bitfinex","BTCUSD",1633107731355,0.32190092,47524.0,47523.0,0.1589935]
["bitfinex","BTCUSD",1633107731556,0.09740816,47524.0,47523.0,0.1589935]
["bitfinex","BTCUSD",1633107732155,0.02228527,47524.0,47523.0,0.1589935]
["bitfinex","BTCUSD",1633107732554,0.00128527,47524.0,47523.0,0.1279935]
["bitfinex","BTCUSD",1633107732953,0.00128527,47524.0,47523.0,0.44587657]
["bitfinex","BTCUSD",1633107733157,0.00128527,47524.0,47523.0,0.1279935]
["bitfinex","BTCUSD",1633107733356,0.00128527,47524.0,47523.0,0.16166009]
["bitfinex","BTCUSD",1633107734154,0.32873093,47524.0,47523.0,0.16166009]
["bitfinex","BTCUSD",1633107734756,0.09580925,47523.0,47511.0,0.420838]
["bitfinex","BTCUSD",1633107734961,0.17750238,47511.0,47508.0,0.58452098]
["bitfinex","BTCUSD",1633107735159,0.00125997,47509.0,47508.0,0.58452098]
["bitfinex","BTCUSD",1633107735359,0.00125997,47509.0,47508.0,0.5831782]
["bitfinex","BTCUSD",1633107737359,0.02025997,47509.0,47508.0,0.6151782]
["bitfinex","BTCUSD",1633107737563,0.2589159,47509.0,47508.0,0.61392063]
["bitfinex","BTCUSD",1633107737758,0.02025997,47509.0,47508.0,0.61392063]
["bitfinex","BTCUSD",1633107737957,0.00125997,47509.0,47508.0,0.58192063]
["bitfinex","BTCUSD",1633107739159,0.2359421,47509.0,47508.0,0.58192063]
["bitfinex","BTCUSD",1633107739361,0.2549421,47509.0,47508.0,0.61492063]
["bitfinex","BTCUSD",1633107739561,0.2549421,47509.0,47508.0,0.19262632]
["bitfinex","BTCUSD",1633107740160,0.27743733,47500.0,47498.0,0.1664]
["bitfinex","BTCUSD",1633107740561,0.27743733,47500.0,47499.0,0.00024061]
["bitfinex","BTCUSD",1633107740762,0.0012401,47501.0,47499.0,0.00024061]
["bitfinex","BTCUSD",1633107741163,0.0012401,47501.0,47500.0,0.00022857]
["bitfinex","BTCUSD",1633107741362,0.019,47501.0,47500.0,0.00022857]
["bitfinex","BTCUSD",1633107741560,0.019,47501.0,47500.0,0.02337062]
["bitfinex","BTCUSD",1633107741762,0.019,47501.0,47500.0,0.43416537]
["bitfinex","BTCUSD",1633107741962,0.019,47501.0,47500.0,0.53416537]
["bitfinex","BTCUSD",1633107742163,0.019,47501.0,47500.0,0.22034666]
["bitfinex","BTCUSD",1633107742760,0.00122421,47509.0,47500.0,0.22034666]
["bitfinex","BTCUSD",1633107742962,0.00122421,47509.0,47500.0,0.20197604]
["bitfinex","BTCUSD",1633107743361,0.00122421,47509.0,47500.0,0.23497604]
["bitfinex","BTCUSD",1633107743566,0.210481,47504.0,47500.0,0.23497604]
["bitfinex","BTCUSD",1633107743763,0.210481,47504.0,47500.0,0.23362379]
["bitfinex","BTCUSD",1633107744563,0.210481,47504.0,47500.0,0.20062379]
["bitfinex","BTCUSD",1633107745365,0.210481,47504.0,47501.0,0.315721]
["bitfinex","BTCUSD",1633107745761,0.210481,47504.0,47501.0,0.31435783]
["bitfinex","BTCUSD",1633107746565,0.00128989,47503.0,47500.0,0.1]
["bitfinex","BTCUSD",1633107747365,0.50168192,47502.0,47500.0,0.138]
["bitfinex","BTCUSD",1633107747766,0.00128989,47503.0,47500.0,0.138]
["bitfinex","BTCUSD",1633107747966,0.00128989,47503.0,47500.0,0.13665099]
["bitfinex","BTCUSD",1633107748168,0.00128989,47503.0,47501.0,0.09212884]
["bitfinex","BTCUSD",1633107748366,0.00128989,47503.0,47500.0,0.13665099]
["bitfinex","BTCUSD",1633107748565,0.00128989,47503.0,47500.0,0.09865099]
["bitfinex","BTCUSD",1633107749366,0.00128989,47503.0,47500.0,0.13665099]
["bitfinex","BTCUSD",1633107749968,0.00128989,47503.0,47500.0,0.13536655]
["bitfinex","BTCUSD",1633107750769,0.00128989,47503.0,47500.0,0.09736655]
["bitfinex","BTCUSD",1633107751171,0.08930506,47502.0,47500.0,0.09736655]
["bitfinex","BTCUSD",1633107751370,0.08930506,47502.0,47500.0,0.13236655]
["bitfinex","BTCUSD",1633107751571,0.00122066,47501.0,47500.0,0.13236655]
["bitfinex","BTCUSD",1633107751971,1.45122066,47501.0,47500.0,0.13108026]
["bitfinex","BTCUSD",1633107752170,0.00122066,47501.0,47500.0,0.13108026]
["bitfinex","BTCUSD",1633107752569,0.00122066,47501.0,47500.0,0.09608026]
["bitfinex","BTCUSD",1633107753370,0.00122066,47501.0,47500.0,0.13008026]
["bitfinex","BTCUSD",1633107754173,0.00122066,47501.0,47500.0,0.1287797]
["bitfinex","BTCUSD",1633107754572,0.00122066,47501.0,47500.0,0.0947797]
["bitfinex","BTCUSD",1633107755379,0.00122066,47501.0,47500.0,0.1287797]
["bitfinex","BTCUSD",1633107756171,0.00122066,47501.0,47500.0,0.12750223]
["bitfinex","BTCUSD",1633107757174,0.80129359,47501.0,47500.0,0.12750223]
["bitfinex","BTCUSD",1633107757372,0.00129359,47501.0,47500.0,0.12750223]
["bitfinex","BTCUSD",1633107758373,0.00129359,47501.0,47500.0,0.12618615]
["bitfinex","BTCUSD",1633107758778,0.00129359,47501.0,47500.0,0.09218615]
["bitfinex","BTCUSD",1633107759374,0.00129359,47501.0,47500.0,0.12618615]
["bitfinex","BTCUSD",1633107760837,0.00129359,47501.0,47500.0,0.09218615]
["bitfinex","BTCUSD",1633107760979,0.00129359,47501.0,47500.0,0.09083841]
["bitfinex","BTCUSD",1633107761378,0.00129359,47501.0,47500.0,0.12483841]
["bitfinex","BTCUSD",1633107762780,0.00129359,47501.0,47500.0,0.09083841]
["bitfinex","BTCUSD",1633107762979,1.50129359,47501.0,47500.0,0.08957834]
["bitfinex","BTCUSD",1633107763187,0.00129359,47501.0,47500.0,0.11398858]
["bitfinex","BTCUSD",1633107763384,0.2929123,47504.0,47500.0,0.14798858]
["bitfinex","BTCUSD",1633107763385,0.210481,47504.0,47500.0,0.14798858]
["bitfinex","BTCUSD",1633107763585,0.210506,47520.0,47500.0,0.14798858]
["bitfinex","BTCUSD",1633107763586,0.00122775,47521.0,47502.0,0.2232]
["bitfinex","BTCUSD",1633107763847,0.00122775,47521.0,47503.0,0.32146417]
["bitfinex","BTCUSD",1633107763982,0.00122775,47521.0,47504.0,0.02440476]
["bitfinex","BTCUSD",1633107764181,0.00122775,47521.0,47505.0,0.15734475]
["bitfinex","BTCUSD",1633107764382,2.3842104,47515.0,47506.0,0.26841374]
["bitfinex","BTCUSD",1633107764582,0.2342104,47515.0,47510.0,0.31876318]
["bitfinex","BTCUSD",1633107764784,0.2342104,47515.0,47511.0,0.04300358]
["bitfinex","BTCUSD",1633107764983,0.2342104,47515.0,47512.0,0.02440334]
["bitfinex","BTCUSD",1633107765185,0.2342104,47515.0,47513.0,0.0186]
["bitfinex","BTCUSD",1633107765385,0.09968881,47522.0,47514.0,0.39120049]
["bitfinex","BTCUSD",1633107765585,0.09968881,47522.0,47515.0,0.0186]
["bitfinex","BTCUSD",1633107765787,0.09968881,47522.0,47516.0,0.0186]
["bitfinex","BTCUSD",1633107765983,0.10675657,47519.0,47517.0,0.0186]
["bitfinex","BTCUSD",1633107766383,0.35464477,47519.0,47517.0,0.0186]
["bitfinex","BTCUSD",1633107766583,0.56507877,47519.0,47517.0,0.33424]
["bitfinex","BTCUSD",1633107767183,0.56507877,47519.0,47517.0,0.01732979]
["bitfinex","BTCUSD",1633107767383,0.56507877,47519.0,47517.0,0.05132979]
["bitfinex","BTCUSD",1633107768388,0.31719057,47519.0,47517.0,0.05132979]
["bitfinex","BTCUSD",1633107768785,0.31719057,47519.0,47517.0,0.01732979]
["bitfinex","BTCUSD",1633107769185,0.210434,47519.0,47517.0,0.01607618]
["bitfinex","BTCUSD",1633107769386,0.210434,47519.0,47517.0,0.05007618]
["bitfinex","BTCUSD",1633107769986,0.19094649,47519.0,47517.0,0.05007618]
["bitfinex","BTCUSD",1633107770788,0.19094649,47519.0,47518.0,0.33212538]
["bitfinex","BTCUSD",1633107770994,0.19094649,47519.0,47518.0,0.35072538]
["bitfinex","BTCUSD",1633107771189,0.19115092,47519.0,47518.0,0.35072538]
["bitfinex","BTCUSD",1633107771390,0.19115092,47519.0,47518.0,0.3834291]
["bitfinex","BTCUSD",1633107771791,0.19115092,47519.0,47518.0,0.0526]
["bitfinex","BTCUSD",1633107772874,0.19115092,47519.0,47518.0,0.0186]
["bitfinex","BTCUSD",1633107773395,0.20815092,47519.0,47518.0,0.05035179]
["bitfinex","BTCUSD",1633107774795,0.20943808,47519.0,47518.0,0.05035179]
["bitfinex","BTCUSD",1633107774994,0.19243808,47519.0,47518.0,0.01735179]
["bitfinex","BTCUSD",1633107775399,0.20843808,47519.0,47518.0,0.05035179]
["bitfinex","BTCUSD",1633107775597,0.20843808,47519.0,47518.0,0.04922258]
["bitfinex","BTCUSD",1633107775996,0.20715092,47519.0,47518.0,0.04922258]
["bitfinex","BTCUSD",1633107777399,0.20815092,47519.0,47518.0,0.04922258]
["bitfinex","BTCUSD",1633107778865,0.19115092,47519.0,47518.0,0.01622258]
["bitfinex","BTCUSD",1633107779401,0.20815092,47519.0,47518.0,0.04922258]
["bitfinex","BTCUSD",1633107779605,0.21070237,47519.0,47518.0,0.033]
["bitfinex","BTCUSD",1633107779802,0.84938947,47519.0,47518.0,0.033]
["bitfinex","BTCUSD",1633107780400,3.34938947,47519.0,47518.0,0.02970001]
["bitfinex","BTCUSD",1633107780600,1.14509805,47519.0,47506.0,0.21451614]
["bitfinex","BTCUSD",1633107780801,0.21673351,47509.0,47505.0,0.1664]
["bitfinex","BTCUSD",1633107781001,6.014e-05,47507.0,47505.0,0.1664]
["bitfinex","BTCUSD",1633107781406,6.014e-05,47507.0,47505.0,0.031]
["bitfinex","BTCUSD",1633107783402,0.02306014,47507.0,47505.0,0.031]
["bitfinex","BTCUSD",1633107784605,0.02306014,47507.0,47503.0,0.08254809]
["bitfinex","BTCUSD",1633107784869,6.014e-05,47507.0,47503.0,0.08254809]
["bitfinex","BTCUSD",1633107785007,0.23282171,47507.0,47501.0,0.334341]
["bitfinex","BTCUSD",1633107785206,0.23282171,47507.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107785407,0.24572155,47506.0,47503.0,0.031]
["bitfinex","BTCUSD",1633107785607,0.25794396,47507.0,47503.0,0.031]
["bitfinex","BTCUSD",1633107786808,0.23194396,47507.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107787011,6.014e-05,47507.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107787406,0.02506014,47507.0,47501.0,0.0496]
["bitfinex","BTCUSD",1633107787806,0.25752243,47507.0,47501.0,0.0496]
["bitfinex","BTCUSD",1633107788108,0.25752243,47507.0,47502.0,0.07723592]
["bitfinex","BTCUSD",1633107788307,0.02506014,47507.0,47502.0,0.07723592]
["bitfinex","BTCUSD",1633107788907,6.014e-05,47507.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107789107,0.20769648,47508.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107789508,0.025,47507.0,47501.0,0.0506]
["bitfinex","BTCUSD",1633107789906,0.36404498,47506.0,47501.0,0.0506]
["bitfinex","BTCUSD",1633107790710,0.36404498,47506.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107791109,0.20769648,47508.0,47503.0,0.03]
["bitfinex","BTCUSD",1633107791312,0.20769648,47508.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107791509,0.20769648,47508.0,47501.0,0.0506]
["bitfinex","BTCUSD",1633107791710,0.20769648,47508.0,47502.0,0.02440796]
["bitfinex","BTCUSD",1633107791914,0.20769648,47508.0,47503.0,0.315732]
["bitfinex","BTCUSD",1633107793111,0.06496575,47508.0,47503.0,0.315732]
["bitfinex","BTCUSD",1633107793511,0.08996575,47508.0,47503.0,0.346732]
["bitfinex","BTCUSD",1633107794313,0.08996575,47508.0,47503.0,0.031]
["bitfinex","BTCUSD",1633107794713,0.06496575,47508.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107794915,0.06496575,47508.0,47502.0,0.02440809]
["bitfinex","BTCUSD",1633107795516,0.08996575,47508.0,47502.0,0.05540809]
["bitfinex","BTCUSD",1633107795715,0.08996575,47508.0,47502.0,0.031]
["bitfinex","BTCUSD",1633107796714,0.06496575,47508.0,47501.0,0.0186]
["bitfinex","BTCUSD",1633107797518,0.08996575,47508.0,47501.0,0.0496]
["bitfinex","BTCUSD",1633107797714,0.08996575,47508.0,47503.0,0.36224866]
["bitfinex","BTCUSD",1633107798914,0.06496575,47508.0,47503.0,0.36224866]
["bitfinex","BTCUSD",1633107799515,0.08996575,47508.0,47503.0,0.39324866]
["bitfinex","BTCUSD",1633107799722,0.08996575,47508.0,47503.0,0.70898266]
["bitfinex","BTCUSD",1633107800915,0.08996575,47508.0,47503.0,0.67798266]
["bitfinex","BTCUSD",1633107801115,0.06496575,47508.0,47503.0,0.67798266]
["bitfinex","BTCUSD",1633107801516,0.08996575,47508.0,47503.0,0.346734]
["bitfinex","BTCUSD",1633107802715,0.08996575,47508.0,47503.0,0.315734]
["bitfinex","BTCUSD",1633107802976,0.06496575,47508.0,47503.0,0.315734]
["bitfinex","BTCUSD",1633107803581,0.06496575,47508.0,47503.0,0.349734]
["bitfinex","BTCUSD",1633107805477,0.08096575,47508.0,47503.0,0.348734]
["bitfinex","BTCUSD",1633107806081,0.08096575,47508.0,47504.0,0.02440794]
["bitfinex","BTCUSD",1633107806279,0.06496575,47508.0,47504.0,0.02440794]
["bitfinex","BTCUSD",1633107807485,0.08096575,47508.0,47505.0,0.02440805]
["bitfinex","BTCUSD",1633107808482,0.06496575,47508.0,47505.0,0.02440805]
["bitfinex","BTCUSD",1633107808681,0.06496575,47508.0,47506.0,0.02440789]
["bitfinex","BTCUSD",1633107809280,0.06496575,47508.0,47504.0,0.0244081]
["bitfinex","BTCUSD",1633107809480,0.08196575,47508.0,47506.0,0.033]
["bitfinex","BTCUSD",1633107809680,0.08196575,47508.0,47507.0,0.02440808]
["bitfinex","BTCUSD",1633107810086,0.0502277,47508.0,47507.0,0.02440808]
["bitfinex","BTCUSD",1633107810883,0.0332277,47508.0,47507.0,0.02440808]
["bitfinex","BTCUSD",1633107811082,0.0332277,47508.0,47504.0,0.02440817]
["bitfinex","BTCUSD",1633107811483,0.0332277,47508.0,47507.0,0.033]
["bitfinex","BTCUSD",1633107811682,0.0332277,47508.0,47507.0,0.05740809]
["bitfinex","BTCUSD",1633107812883,0.0332277,47508.0,47507.0,0.02440809]
["bitfinex","BTCUSD",1633107813085,0.0332277,47508.0,47507.0,0.02440822]
["bitfinex","BTCUSD",1633107813282,0.0332277,47508.0,47504.0,0.02440824]
["bitfinex","BTCUSD",1633107813482,2.5492277,47508.0,47507.0,0.033]
["bitfinex","BTCUSD",1633107813684,0.0492277,47508.0,47507.0,0.05740826]
["bitfinex","BTCUSD",1633107813884,0.6492277,47508.0,47507.0,0.05740826]
["bitfinex","BTCUSD",1633107814085,0.0492277,47508.0,47507.0,0.05740826]
["bitfinex","BTCUSD",1633107814387,0.0492277,47508.0,47507.0,0.033]
["bitfinex","BTCUSD",1633107814388,0.05105456,47508.0,47507.0,0.033]
["bitfinex","BTCUSD",1633107814787,0.85105456,47508.0,47507.0,0.033]
["bitfinex","BTCUSD",1633107814998,0.24586542,47503.0,47497.0,0.21249602]
["bitfinex","BTCUSD",1633107815201,0.24586542,47503.0,47498.0,0.02704417]
["bitfinex","BTCUSD",1633107815398,0.39509222,47504.0,47499.0,0.02788355]
["bitfinex","BTCUSD",1633107815597,0.027,47503.0,47500.0,0.02788244]
["bitfinex","BTCUSD",1633107815799,0.02663416,47503.0,47501.0,0.02788188]
["bitfinex","BTCUSD",1633107815998,0.02663416,47503.0,47502.0,0.02788186]
["bitfinex","BTCUSD",1633107816200,0.02663416,47503.0,47498.0,0.02788188]
["bitfinex","BTCUSD",1633107816398,0.02663416,47503.0,47499.0,0.02788143]
["bitfinex","BTCUSD",1633107816598,0.210523,47501.0,47500.0,0.0278815]
["bitfinex","BTCUSD",1633107816796,0.210523,47501.0,47500.0,0.02787724]
["bitfinex","BTCUSD",1633107816997,0.210523,47501.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633107817400,0.210523,47501.0,47500.0,0.02794705]
["bitfinex","BTCUSD",1633107817600,0.229523,47501.0,47500.0,0.03206015]
["bitfinex","BTCUSD",1633107817800,0.229523,47501.0,47500.0,0.05994746]
["bitfinex","BTCUSD",1633107818600,0.23080489,47501.0,47500.0,0.05994746]
["bitfinex","BTCUSD",1633107818999,0.21180489,47501.0,47500.0,0.02794746]
["bitfinex","BTCUSD",1633107819201,0.21180489,47501.0,47500.0,0.02794409]
["bitfinex","BTCUSD",1633107819401,0.21180489,47501.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633107819601,0.22880489,47501.0,47500.0,0.03106015]
["bitfinex","BTCUSD",1633107819800,0.22880489,47501.0,47500.0,0.05893946]
["bitfinex","BTCUSD",1633107820802,0.227523,47501.0,47500.0,0.02793946]
["bitfinex","BTCUSD",1633107821004,0.210523,47501.0,47500.0,6.015e-05]
["bitfinex","BTCUSD",1633107821603,0.228523,47501.0,47500.0,0.03306015]
["bitfinex","BTCUSD",1633107821804,0.228523,47501.0,47500.0,0.05747062]
["bitfinex","BTCUSD",1633107823012,0.228523,47501.0,47500.0,0.52331809]
["bitfinex","BTCUSD",1633107823013,0.018,47501.0,47500.0,0.52331809]
["bitfinex","BTCUSD",1633107823210,0.210488,47516.0,47500.0,0.64807971]
["bitfinex","BTCUSD",1633107823408,0.210488,47516.0,47501.0,0.06951689]
["bitfinex","BTCUSD",1633107823609,0.210488,47516.0,47502.0,0.04300556]
["bitfinex","BTCUSD",1633107823805,0.210488,47516.0,47513.0,0.08865763]
["bitfinex","BTCUSD",1633107824009,0.04591,47523.0,47515.0,0.31273328]
["bitfinex","BTCUSD",1633107824209,0.04591,47523.0,47516.0,0.0186]
["bitfinex","BTCUSD",1633107824607,0.00012026,47517.0,47516.0,0.0186]
["bitfinex","BTCUSD",1633107824810,0.00012026,47517.0,47516.0,0.26289514]
["bitfinex","BTCUSD",1633107825207,0.00012026,47517.0,47516.0,0.57849314]
["bitfinex","BTCUSD",1633107825610,0.00012026,47517.0,47516.0,0.59009092]
["bitfinex","BTCUSD",1633107826206,0.00012026,47517.0,47516.0,0.90049792]
["bitfinex","BTCUSD",1633107826409,0.00012026,47517.0,47516.0,0.70500635]
["bitfinex","BTCUSD",1633107826610,0.00012026,47517.0,47516.0,0.680605]
["bitfinex","BTCUSD",1633107827007,0.00012026,47517.0,47516.0,0.644605]
["bitfinex","BTCUSD",1633107827609,0.00012026,47517.0,47516.0,0.684605]
["bitfinex","BTCUSD",1633107828408,0.00012026,47517.0,47516.0,0.474198]
["bitfinex","BTCUSD",1633107828608,0.00012026,47517.0,47516.0,0.1586]
["bitfinex","BTCUSD",1633107829207,0.00012026,47517.0,47516.0,0.1186]
["bitfinex","BTCUSD",1633107829608,0.00012026,47517.0,47516.0,0.1586]
["bitfinex","BTCUSD",1633107830210,0.00012026,47517.0,47516.0,0.37311625]
["bitfinex","BTCUSD",1633107830816,0.00012026,47517.0,47516.0,0.33311625]
["bitfinex","BTCUSD",1633107831613,0.00012026,47517.0,47516.0,0.37411625]
["bitfinex","BTCUSD",1633107832015,0.00012026,47517.0,47516.0,0.1596]
["bitfinex","BTCUSD",1633107833016,0.00012026,47517.0,47516.0,0.1186]
["bitfinex","BTCUSD",1633107833217,0.00012026,47517.0,47516.0,0.0186]
["bitfinex","BTCUSD",1633107833616,0.00012026,47517.0,47516.0,0.0556]
["bitfinex","BTCUSD",1633107834214,0.17054126,47519.0,47516.0,0.1556]
["bitfinex","BTCUSD",1633107834615,0.17054126,47519.0,47516.0,0.1506]
["bitfinex","BTCUSD",1633107835017,0.17054126,47519.0,47516.0,0.1136]
["bitfinex","BTCUSD",1633107835216,0.17054126,47519.0,47518.0,0.1]
["bitfinex","BTCUSD",1633107835417,0.17054126,47519.0,47518.0,0.1186]
["bitfinex","BTCUSD",1633107837418,0.17054126,47519.0,47518.0,0.1136]
["bitfinex","BTCUSD",1633107837620,0.17054126,47519.0,47518.0,0.1476]
["bitfinex","BTCUSD",1633107839020,0.17054126,47519.0,47518.0,0.1086]
["bitfinex","BTCUSD",1633107839623,0.17054126,47519.0,47518.0,0.1476]
["bitfinex","BTCUSD",1633107841422,0.17054126,47519.0,47518.0,0.1086]
["bitfinex","BTCUSD",1633107841621,0.17054126,47519.0,47518.0,0.1466]
["bitfinex","BTCUSD",1633107842221,0.17054126,47519.0,47518.0,0.0566]
["bitfinex","BTCUSD",1633107842622,0.14054126,47519.0,47518.0,0.0566]
["bitfinex","BTCUSD",1633107843024,0.14054126,47519.0,47518.0,0.0186]
["bitfinex","BTCUSD",1633107843622,0.14054126,47519.0,47518.0,0.0556]
["bitfinex","BTCUSD",1633107843826,0.14054126,47519.0,47518.0,0.4556]
["bitfinex","BTCUSD",1633107845023,0.14054126,47519.0,47518.0,0.4186]
["bitfinex","BTCUSD",1633107845625,0.14054126,47519.0,47518.0,0.4556]
["bitfinex","BTCUSD",1633107847029,0.14054126,47519.0,47518.0,0.63953541]
["bitfinex","BTCUSD",1633107847627,0.14054126,47519.0,47518.0,0.67553541]
["bitfinex","BTCUSD",1633107847891,0.14054126,47519.0,47518.0,0.4546]
["bitfinex","BTCUSD",1633107848828,0.14054126,47519.0,47518.0,0.4186]
["bitfinex","BTCUSD",1633107849432,0.33371137,47519.0,47518.0,0.4186]
["bitfinex","BTCUSD",1633107849631,0.14554126,47519.0,47518.0,0.4546]
["bitfinex","BTCUSD",1633107851032,0.14054126,47519.0,47518.0,0.4186]
["bitfinex","BTCUSD",1633107851635,0.14554126,47519.0,47518.0,0.4546]
["bitfinex","BTCUSD",1633107852031,0.14554126,47519.0,47518.0,0.454296]
["bitfinex","BTCUSD",1633107852630,0.14554126,47519.0,47518.0,0.483901]
["bitfinex","BTCUSD",1633107853031,0.14177503,47519.0,47518.0,0.447901]
["bitfinex","BTCUSD",1633107853632,0.14777503,47519.0,47518.0,0.466605]
["bitfinex","BTCUSD",1633107854831,0.14777503,47519.0,47518.0,0.421605]
["bitfinex","BTCUSD",1633107855032,0.14177503,47519.0,47518.0,0.384605]
["bitfinex","BTCUSD",1633107855437,0.09580253,47518.0,47515.0,0.00273566]
["bitfinex","BTCUSD",1633107855634,0.00128737,47516.0,47508.0,0.5]
["bitfinex","BTCUSD",1633107855833,0.00124385,47509.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107856038,0.00125791,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107857634,0.02125791,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107859636,0.01525791,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107861039,0.01525791,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107861040,0.00125791,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107861637,0.01625791,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107863038,0.00125791,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107863636,0.01825791,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107865040,0.0144649,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107865238,0.00120699,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107865642,0.01720699,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107867242,0.00120699,47505.0,47504.0,0.20088]
["bitfinex","BTCUSD",1633107867640,0.01820699,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107867843,0.017,47505.0,47504.0,0.23488]
["bitfinex","BTCUSD",1633107869043,0.210523,47508.0,47504.0,0.28656242]
["bitfinex","BTCUSD",1633107869442,0.210523,47508.0,47507.0,9.623e-05]
["bitfinex","BTCUSD",1633107869643,0.217523,47508.0,47507.0,0.40009623]
["bitfinex","BTCUSD",1633107870244,0.217523,47508.0,47507.0,0.61556627]
["bitfinex","BTCUSD",1633107870445,0.217523,47508.0,47507.0,0.63416627]
["bitfinex","BTCUSD",1633107870645,0.217523,47508.0,47507.0,0.74856172]
["bitfinex","BTCUSD",1633107871046,0.44326514,47508.0,47507.0,0.41869623]
["bitfinex","BTCUSD",1633107871245,0.210523,47508.0,47507.0,0.41869623]
["bitfinex","BTCUSD",1633107871645,0.210523,47508.0,47507.0,0.45569623]
["bitfinex","BTCUSD",1633107873046,0.210523,47508.0,47507.0,0.41869623]
["bitfinex","BTCUSD",1633107873844,0.221523,47508.0,47507.0,0.45269623]
["bitfinex","BTCUSD",1633107875049,0.210523,47508.0,47507.0,0.41869623]
["bitfinex","BTCUSD",1633107875847,0.210523,47508.0,47507.0,0.45369623]
["bitfinex","BTCUSD",1633107877049,0.210523,47508.0,47507.0,0.41869623]
["bitfinex","BTCUSD",1633107877449,0.210523,47508.0,47507.0,0.40009623]
["bitfinex","BTCUSD",1633107877907,0.210523,47508.0,47507.0,0.43509623]
["bitfinex","BTCUSD",1633107879052,0.210523,47508.0,47507.0,0.40009623]
["bitfinex","BTCUSD",1633107879850,0.210523,47508.0,47507.0,0.43409623]
["bitfinex","BTCUSD",1633107881057,0.210523,47508.0,47507.0,0.40009623]
["bitfinex","BTCUSD",1633107881855,0.210523,47508.0,47507.0,0.43409623]
["bitfinex","BTCUSD",1633107882255,0.20998589,47508.0,47507.0,0.45850222]
["bitfinex","BTCUSD",1633107882860,0.20998589,47508.0,47487.0,1.85962534]
["bitfinex","BTCUSD",1633107882861,7.31141093,47488.0,47487.0,1.85962534]
["bitfinex","BTCUSD",1633107883059,7.01141093,47488.0,47487.0,1.41453831]
["bitfinex","BTCUSD",1633107883255,7.01141093,47488.0,47487.0,1.43002898]
["bitfinex","BTCUSD",1633107883455,7.01141093,47488.0,47487.0,1.55658303]
["bitfinex","BTCUSD",1633107883655,7.01141093,47488.0,47487.0,1.52658303]
["bitfinex","BTCUSD",1633107883855,7.01141093,47488.0,47487.0,1.83420226]
["bitfinex","BTCUSD",1633107884054,7.01141093,47488.0,47487.0,2.29407115]
["bitfinex","BTCUSD",1633107884653,7.01141093,47488.0,47487.0,2.60979915]
["bitfinex","BTCUSD",1633107884854,7.01141093,47488.0,47487.0,2.63979915]
["bitfinex","BTCUSD",1633107885059,7.01141093,47488.0,47487.0,2.47688871]
["bitfinex","BTCUSD",1633107885259,7.01141093,47488.0,47487.0,1.55017568]
["bitfinex","BTCUSD",1633107885461,7.01141093,47488.0,47487.0,0.89009067]
["bitfinex","BTCUSD",1633107885664,7.0126962,47488.0,47487.0,0.79009067]
["bitfinex","BTCUSD",1633107885956,7.33666674,47488.0,47487.0,0.15769067]
["bitfinex","BTCUSD",1633107886754,7.33483493,47488.0,47487.0,0.15769067]
["bitfinex","BTCUSD",1633107887256,7.33483493,47488.0,47487.0,0.12369067]
["bitfinex","BTCUSD",1633107887854,7.33483493,47488.0,47487.0,0.15669067]
["bitfinex","BTCUSD",1633107889057,7.61626698,47488.0,47487.0,0.12369067]
["bitfinex","BTCUSD",1633107889857,7.61626698,47488.0,47487.0,0.15669067]
["bitfinex","BTCUSD",1633107890256,7.33483493,47488.0,47487.0,0.15669067]
["bitfinex","BTCUSD",1633107891261,7.42939572,47488.0,47487.0,0.12369067]
["bitfinex","BTCUSD",1633107891666,7.42939572,47488.0,47487.0,0.01549067]
["bitfinex","BTCUSD",1633107891667,7.83902469,47488.0,47487.0,0.01549067]
["bitfinex","BTCUSD",1633107891862,7.84680206,47488.0,47487.0,0.035]
["bitfinex","BTCUSD",1633107892064,0.035,47487.0,47480.0,0.05]
["bitfinex","BTCUSD",1633107892263,0.00249092,47481.0,47480.0,0.05]
["bitfinex","BTCUSD",1633107892464,0.31897402,47481.0,47480.0,0.05]
["bitfinex","BTCUSD",1633107892663,0.58755815,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107892929,0.80473215,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107893866,0.34997402,47481.0,47480.0,0.06608425]
["bitfinex","BTCUSD",1633107894863,0.59895467,47481.0,47480.0,0.06608425]
["bitfinex","BTCUSD",1633107895066,0.34997402,47481.0,47480.0,0.06608425]
["bitfinex","BTCUSD",1633107895267,0.56897806,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107895666,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107895937,0.35297402,47481.0,47480.0,0.06508425]
["bitfinex","BTCUSD",1633107896667,0.57014802,47481.0,47480.0,0.06508425]
["bitfinex","BTCUSD",1633107896866,0.35297402,47481.0,47480.0,0.06508425]
["bitfinex","BTCUSD",1633107897068,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107897870,0.57214802,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107898668,0.35497402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107899070,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107899867,0.35597402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107901075,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107901930,0.35797402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107903274,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107903872,0.35797402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107905271,0.31897402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107905874,0.35597402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107906474,0.57314802,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107907475,0.35597402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107907942,0.35497402,47481.0,47480.0,0.05008425]
["bitfinex","BTCUSD",1633107908078,0.33810061,47469.0,47467.0,0.24960093]
["bitfinex","BTCUSD",1633107908281,0.33810061,47469.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107908473,0.00038565,47468.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107908878,0.18442209,47464.0,47463.0,0.0004]
["bitfinex","BTCUSD",1633107909276,0.44761021,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107909473,0.28148093,47467.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107909673,0.25717999,47467.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107909875,0.011,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107910774,0.26183438,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107910974,0.011,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107911175,0.25838606,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107911384,0.24879021,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107911779,0.2497084,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107911979,0.25230534,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107912180,0.00538565,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107913381,0.00038565,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107914058,0.00538565,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107914453,0.005,47464.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107915255,0.17515143,47465.0,47463.0,0.00130803]
["bitfinex","BTCUSD",1633107915654,0.17515143,47465.0,47463.0,0.0004602]
["bitfinex","BTCUSD",1633107915857,0.17515143,47465.0,47464.0,0.00084783]
["bitfinex","BTCUSD",1633107916055,0.18315143,47465.0,47464.0,0.00084783]
["bitfinex","BTCUSD",1633107916764,0.008,47465.0,47464.0,0.22404783]
["bitfinex","BTCUSD",1633107917059,0.008,47465.0,47464.0,0.29096135]
["bitfinex","BTCUSD",1633107917258,0.008,47465.0,47464.0,0.4479994]
["bitfinex","BTCUSD",1633107917461,0.008,47465.0,47464.0,0.4485494]
["bitfinex","BTCUSD",1633107917658,0.45029435,47474.0,47464.0,0.4485494]
["bitfinex","BTCUSD",1633107917859,0.45029435,47474.0,47470.0,0.09422678]
["bitfinex","BTCUSD",1633107918059,0.45029435,47474.0,47468.0,0.07207629]
["bitfinex","BTCUSD",1633107918262,0.45029435,47474.0,47469.0,0.02442358]
["bitfinex","BTCUSD",1633107918857,0.21068,47474.0,47469.0,0.02442358]
["bitfinex","BTCUSD",1633107919458,0.21068,47474.0,47470.0,0.02442436]
["bitfinex","BTCUSD",1633107919657,0.21068,47474.0,47467.0,0.09931447]
["bitfinex","BTCUSD",1633107919658,0.21068,47474.0,47471.0,0.02442435]
["bitfinex","BTCUSD",1633107919858,0.24539658,47473.0,47467.0,0.09931447]
["bitfinex","BTCUSD",1633107920060,0.24539658,47473.0,47468.0,0.02442432]
["bitfinex","BTCUSD",1633107920263,0.24539658,47473.0,47469.0,0.08276021]
["bitfinex","BTCUSD",1633107920264,0.23129658,47473.0,47469.0,0.08276021]
["bitfinex","BTCUSD",1633107920459,0.22468,47474.0,47470.0,0.02442401]
["bitfinex","BTCUSD",1633107921064,0.22468,47474.0,47471.0,0.02442404]
["bitfinex","BTCUSD",1633107921260,0.22468,47474.0,47472.0,0.02527187]
["bitfinex","BTCUSD",1633107921261,0.22506565,47474.0,47472.0,0.02527187]
["bitfinex","BTCUSD",1633107921461,0.22506565,47474.0,47473.0,0.02442417]
["bitfinex","BTCUSD",1633107921667,0.21068,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107922063,0.22968,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107922263,0.41273647,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107922464,0.41398576,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107923465,0.39498576,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107924063,0.41498576,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107925464,0.39498576,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107926067,0.41498576,47474.0,47473.0,0.02403852]
["bitfinex","BTCUSD",1633107926464,0.41498576,47474.0,47465.0,0.41356071]
["bitfinex","BTCUSD",1633107926664,0.41498576,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107927070,0.41373647,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107927266,0.39373647,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107927667,0.70972047,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107928065,0.72972047,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107929065,0.41373647,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107929268,0.39373647,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107930069,0.41373647,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107930270,0.23068,47474.0,47473.0,0.00084783]
["bitfinex","BTCUSD",1633107930678,0.02,47474.0,47473.0,0.45134107]
["bitfinex","BTCUSD",1633107930874,0.02,47474.0,47473.0,0.50973502]
["bitfinex","BTCUSD",1633107931072,0.02,47474.0,47473.0,0.69268149]
["bitfinex","BTCUSD",1633107931274,0.02,47474.0,47473.0,0.50973502]
["bitfinex","BTCUSD",1633107931474,0.22853671,47482.0,47474.0,0.04813085]
["bitfinex","BTCUSD",1633107931672,0.22853671,47482.0,47481.0,0.19863156]
["bitfinex","BTCUSD",1633107931872,0.22853671,47482.0,47481.0,0.10077251]
["bitfinex","BTCUSD",1633107932071,0.22853671,47482.0,47481.0,0.14537555]
["bitfinex","BTCUSD",1633107932278,0.22853671,47482.0,47481.0,0.10162034]
["bitfinex","BTCUSD",1633107932473,0.22853671,47482.0,47481.0,0.05812013]
["bitfinex","BTCUSD",1633107932675,0.22853671,47482.0,47481.0,0.01944783]
["bitfinex","BTCUSD",1633107932876,0.22853671,47482.0,47481.0,0.00084783]
["bitfinex","BTCUSD",1633107932877,0.33559986,47482.0,47481.0,0.00084783]
["bitfinex","BTCUSD",1633107933476,2.5,47481.0,47477.0,0.34046633]
["bitfinex","BTCUSD",1633107933677,0.00122905,47478.0,47477.0,0.34046633]
["bitfinex","BTCUSD",1633107933875,0.00122905,47478.0,47467.0,0.04581154]
["bitfinex","BTCUSD",1633107933876,0.33486602,47478.0,47467.0,0.04581154]
["bitfinex","BTCUSD",1633107934076,0.00129081,47470.0,47466.0,0.5]
["bitfinex","BTCUSD",1633107934275,0.00129081,47470.0,47467.0,0.04267642]
["bitfinex","BTCUSD",1633107934477,0.00129081,47470.0,47469.0,0.03610836]
["bitfinex","BTCUSD",1633107934674,0.00129081,47470.0,47466.0,0.5]
["bitfinex","BTCUSD",1633107934879,0.315995,47474.0,47467.0,0.04349791]
["bitfinex","BTCUSD",1633107935081,0.315995,47474.0,47469.0,0.03549366]
["bitfinex","BTCUSD",1633107935277,0.18998606,47473.0,47470.0,0.04555554]
["bitfinex","BTCUSD",1633107935484,0.43889501,47473.0,47470.0,0.04555554]
["bitfinex","BTCUSD",1633107935680,0.43724452,47473.0,47470.0,0.04555554]
["bitfinex","BTCUSD",1633107935881,0.18998606,47473.0,47470.0,0.04555554]
["bitfinex","BTCUSD",1633107936082,0.18998606,47473.0,47470.0,0.07855554]
["bitfinex","BTCUSD",1633107936681,0.18998606,47473.0,47471.0,0.03307147]
["bitfinex","BTCUSD",1633107937487,0.50598806,47473.0,47471.0,0.03307147]
["bitfinex","BTCUSD",1633107938085,0.50598806,47473.0,47471.0,0.06607147]
["bitfinex","BTCUSD",1633107938284,0.50598806,47473.0,47472.0,0.03307015]
["bitfinex","BTCUSD",1633107939488,0.60740685,47473.0,47472.0,0.03306997]
["bitfinex","BTCUSD",1633107939686,0.60740685,47473.0,47472.0,0.03307113]
["bitfinex","BTCUSD",1633107939888,0.86283775,47473.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107940089,0.0012346,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107940287,0.22494605,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107940686,0.52981012,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107941088,0.52857552,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107942089,0.52857552,47465.0,47464.0,0.03555]
["bitfinex","BTCUSD",1633107943092,0.22371145,47465.0,47464.0,0.03555]
["bitfinex","BTCUSD",1633107943492,0.22371145,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107944093,0.22371145,47465.0,47464.0,0.03455]
["bitfinex","BTCUSD",1633107945895,0.22371145,47465.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107946093,0.22371145,47465.0,47464.0,0.03555]
["bitfinex","BTCUSD",1633107946294,0.00120524,47469.0,47464.0,0.12225951]
["bitfinex","BTCUSD",1633107946494,0.00120524,47469.0,47465.0,0.0005301]
["bitfinex","BTCUSD",1633107946693,0.00120524,47469.0,47464.0,0.12225951]
["bitfinex","BTCUSD",1633107947295,0.21794599,47468.0,47464.0,0.12225951]
["bitfinex","BTCUSD",1633107947497,0.21794599,47468.0,47466.0,0.09108174]
["bitfinex","BTCUSD",1633107948095,0.21794599,47468.0,47466.0,0.035]
["bitfinex","BTCUSD",1633107949098,0.210661,47470.0,47466.0,0.035]
["bitfinex","BTCUSD",1633107950097,0.210661,47470.0,47466.0,0.038]
["bitfinex","BTCUSD",1633107950297,0.20425455,47467.0,47466.0,0.038]
["bitfinex","BTCUSD",1633107950501,0.210661,47470.0,47466.0,0.038]
["bitfinex","BTCUSD",1633107951297,0.210661,47470.0,47464.0,0.19117424]
["bitfinex","BTCUSD",1633107951698,0.210661,47470.0,47464.0,0.10446473]
["bitfinex","BTCUSD",1633107952098,0.210661,47470.0,47464.0,0.03855]
["bitfinex","BTCUSD",1633107952699,0.210661,47470.0,47464.0,0.354531]
["bitfinex","BTCUSD",1633107952960,0.51612894,47470.0,47464.0,0.354531]
["bitfinex","BTCUSD",1633107953903,0.51612894,47470.0,47464.0,0.316531]
["bitfinex","BTCUSD",1633107954102,0.51612894,47470.0,47464.0,0.354531]
["bitfinex","BTCUSD",1633107954902,0.51612894,47470.0,47464.0,0.316531]
["bitfinex","BTCUSD",1633107955104,0.51612894,47470.0,47465.0,0.02442518]
["bitfinex","BTCUSD",1633107955503,0.210661,47470.0,47465.0,0.02442518]
["bitfinex","BTCUSD",1633107956102,0.210661,47470.0,47465.0,0.06342518]
["bitfinex","BTCUSD",1633107956304,0.210661,47470.0,47466.0,0.02442498]
["bitfinex","BTCUSD",1633107957504,0.210661,47470.0,47467.0,0.02442569]
["bitfinex","BTCUSD",1633107957704,0.210661,47470.0,47468.0,0.02442566]
["bitfinex","BTCUSD",1633107957903,0.210661,47470.0,47469.0,0.02442587]
["bitfinex","BTCUSD",1633107958103,0.210661,47470.0,47467.0,0.038]
["bitfinex","BTCUSD",1633107958312,0.210661,47470.0,47468.0,0.02442593]
["bitfinex","BTCUSD",1633107959705,0.210661,47470.0,47469.0,0.02442593]
["bitfinex","BTCUSD",1633107961509,0.210661,47470.0,47469.0,0.02403693]
["bitfinex","BTCUSD",1633107961708,0.210661,47470.0,47464.0,0.00055]
["bitfinex","BTCUSD",1633107962111,0.210661,47470.0,47469.0,0.037]
["bitfinex","BTCUSD",1633107963113,0.210661,47470.0,47469.0,0.0556]
["bitfinex","BTCUSD",1633107963311,0.210661,47470.0,47469.0,0.0186]
["bitfinex","BTCUSD",1633107963514,2.65973555,47485.0,47469.0,0.47343909]
["bitfinex","BTCUSD",1633107963515,2.6585,47485.0,47469.0,0.47343909]
["bitfinex","BTCUSD",1633107963713,0.31065,47493.0,47477.0,0.00126948]
["bitfinex","BTCUSD",1633107963714,0.035,47487.0,47477.0,0.00126948]
["bitfinex","BTCUSD",1633107963911,0.25331077,47487.0,47477.0,0.20085671]
["bitfinex","BTCUSD",1633107964113,0.00909628,47478.0,47477.0,0.45912116]
["bitfinex","BTCUSD",1633107964512,0.00909628,47478.0,47477.0,0.80516128]
["bitfinex","BTCUSD",1633107964710,0.00909628,47478.0,47477.0,3.10957524]
["bitfinex","BTCUSD",1633107964970,0.00909628,47478.0,47477.0,3.19357666]
["bitfinex","BTCUSD",1633107965113,0.00909628,47478.0,47477.0,3.24986373]
["bitfinex","BTCUSD",1633107965315,9.628e-05,47478.0,47477.0,3.24986373]
["bitfinex","BTCUSD",1633107965515,9.628e-05,47478.0,47477.0,2.90329351]
["bitfinex","BTCUSD",1633107966118,9.628e-05,47478.0,47477.0,2.94729351]
["bitfinex","BTCUSD",1633107967313,9.628e-05,47478.0,47477.0,2.86329209]
["bitfinex","BTCUSD",1633107967512,9.628e-05,47478.0,47477.0,2.81929209]
["bitfinex","BTCUSD",1633107967911,0.24840705,47487.0,47477.0,2.81929209]
["bitfinex","BTCUSD",1633107968116,7.22015612,47488.0,47487.0,0.24840705]
["bitfinex","BTCUSD",1633107968316,7.00957912,47488.0,47487.0,0.86309083]
["bitfinex","BTCUSD",1633107968513,7.00969945,47488.0,47487.0,0.86309083]
["bitfinex","BTCUSD",1633107968915,7.00969945,47488.0,47487.0,1.14310156]
["bitfinex","BTCUSD",1633107969113,7.00969945,47488.0,47487.0,1.76990308]
["bitfinex","BTCUSD",1633107969316,7.00969945,47488.0,47487.0,2.46206585]
["bitfinex","BTCUSD",1633107969515,7.00969945,47488.0,47487.0,1.58604695]
["bitfinex","BTCUSD",1633107969714,7.00969945,47488.0,47487.0,1.37683857]
["bitfinex","BTCUSD",1633107969913,7.00969945,47488.0,47487.0,1.28897605]
["bitfinex","BTCUSD",1633107970115,7.00969945,47488.0,47487.0,1.22497605]
["bitfinex","BTCUSD",1633107970514,7.00969945,47488.0,47487.0,0.72497605]
["bitfinex","BTCUSD",1633107971514,7.00969945,47488.0,47487.0,0.68897605]
["bitfinex","BTCUSD",1633107971718,7.00969945,47488.0,47487.0,0.78908623]
["bitfinex","BTCUSD",1633107972116,7.00969945,47488.0,47487.0,0.82808623]
["bitfinex","BTCUSD",1633107972316,7.00969945,47488.0,47487.0,0.36041224]
["bitfinex","BTCUSD",1633107972521,0.09580253,47484.0,47481.0,0.5]
["bitfinex","BTCUSD",1633107972718,0.00120795,47482.0,47481.0,0.5]
["bitfinex","BTCUSD",1633107972917,0.00120795,47482.0,47470.0,0.20034]
["bitfinex","BTCUSD",1633107973317,0.07730188,47472.0,47470.0,0.20034]
["bitfinex","BTCUSD",1633107973520,0.46262075,47472.0,47469.0,0.3]
["bitfinex","BTCUSD",1633107973717,0.46262075,47472.0,47471.0,0.1798602]
["bitfinex","BTCUSD",1633107974115,0.46262075,47472.0,47471.0,0.2118602]
["bitfinex","BTCUSD",1633107974116,0.18164587,47472.0,47471.0,0.2118602]
["bitfinex","BTCUSD",1633107974717,0.10434399,47472.0,47471.0,0.2118602]
["bitfinex","BTCUSD",1633107974916,0.00129399,47472.0,47471.0,0.2118602]
["bitfinex","BTCUSD",1633107975116,0.00129399,47472.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107976115,0.00129399,47472.0,47471.0,0.0370602]
["bitfinex","BTCUSD",1633107977617,0.00125887,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107978216,0.00125887,47472.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107979618,0.00125887,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107980217,0.00225887,47472.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107980822,6.017e-05,47483.0,47472.0,0.04629839]
["bitfinex","BTCUSD",1633107981121,6.017e-05,47483.0,47477.0,0.00122181]
["bitfinex","BTCUSD",1633107981320,0.00132681,47483.0,47473.0,0.0186]
["bitfinex","BTCUSD",1633107981723,0.30998453,47477.0,47476.0,2.35646608]
["bitfinex","BTCUSD",1633107981918,0.18034356,47478.0,47476.0,2.35646608]
["bitfinex","BTCUSD",1633107982323,0.2603533,47477.0,47473.0,0.031]
["bitfinex","BTCUSD",1633107982519,0.00129748,47477.0,47473.0,0.031]
["bitfinex","BTCUSD",1633107983119,0.41522181,47475.0,47473.0,0.031]
["bitfinex","BTCUSD",1633107983521,0.41522181,47475.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107983720,0.21066,47474.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107984120,0.21066,47474.0,47471.0,0.0310602]
["bitfinex","BTCUSD",1633107984919,0.204373,47474.0,47471.0,0.0310602]
["bitfinex","BTCUSD",1633107985521,0.204373,47474.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107986321,0.217373,47474.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107987721,0.520371,47474.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107987921,0.25656542,47473.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107988122,0.00123167,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107988323,0.00123167,47472.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107989123,0.31727667,47472.0,47471.0,0.0320602]
["bitfinex","BTCUSD",1633107989723,0.31727667,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107990323,0.32527667,47472.0,47471.0,0.0310602]
["bitfinex","BTCUSD",1633107991525,0.31727667,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107992324,0.32527667,47472.0,47471.0,0.0310602]
["bitfinex","BTCUSD",1633107993725,0.31727667,47472.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107994326,0.32527667,47472.0,47471.0,0.0300602]
["bitfinex","BTCUSD",1633107994729,0.00923167,47472.0,47471.0,0.0300602]
["bitfinex","BTCUSD",1633107995327,0.008,47472.0,47471.0,0.0300602]
["bitfinex","BTCUSD",1633107995529,0.204373,47474.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107996228,0.212373,47474.0,47471.0,0.0290602]
["bitfinex","BTCUSD",1633107997628,0.204373,47474.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633107998229,0.212373,47474.0,47471.0,0.0290602]
["bitfinex","BTCUSD",1633107999431,0.316003,47473.0,47471.0,0.0290602]
["bitfinex","BTCUSD",1633107999630,0.316003,47473.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633108000232,0.316003,47473.0,47471.0,0.0300602]
["bitfinex","BTCUSD",1633108000233,0.324003,47473.0,47471.0,0.0300602]
["bitfinex","BTCUSD",1633108001303,0.324003,47473.0,47472.0,0.02442426]
["bitfinex","BTCUSD",1633108001705,0.316003,47473.0,47472.0,0.02442426]
["bitfinex","BTCUSD",1633108001901,0.316003,47473.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633108002303,0.342003,47473.0,47472.0,0.028]
["bitfinex","BTCUSD",1633108002508,0.342003,47473.0,47472.0,0.05242406]
["bitfinex","BTCUSD",1633108002704,0.66396964,47473.0,47472.0,0.05242406]
["bitfinex","BTCUSD",1633108003706,0.63796964,47473.0,47472.0,0.02442406]
["bitfinex","BTCUSD",1633108003906,0.316003,47473.0,47471.0,6.02e-05]
["bitfinex","BTCUSD",1633108004306,0.342003,47473.0,47472.0,0.028]
["bitfinex","BTCUSD",1633108004504,0.342003,47473.0,47472.0,0.05242462]
["bitfinex","BTCUSD",1633108006108,0.316003,47473.0,47472.0,0.02442462]
["bitfinex","BTCUSD",1633108006307,0.325003,47473.0,47472.0,0.05342421]
["bitfinex","BTCUSD",1633108007714,0.316003,47473.0,47472.0,0.02442421]
["bitfinex","BTCUSD",1633108007909,0.316003,47473.0,47471.0,0.02448441]
["bitfinex","BTCUSD",1633108008110,0.316003,47473.0,47472.0,0.0005301]
["bitfinex","BTCUSD",1633108008310,0.341003,47473.0,47472.0,0.05495405]
["bitfinex","BTCUSD",1633108009112,0.025,47473.0,47472.0,0.05442395]
["bitfinex","BTCUSD",1633108009310,0.025,47473.0,47472.0,0.13575126]
["bitfinex","BTCUSD",1633108009711,0.025,47473.0,47472.0,0.10575126]
["bitfinex","BTCUSD",1633108009911,0.204373,47474.0,47472.0,0.10575126]
["bitfinex","BTCUSD",1633108010110,0.204373,47474.0,47473.0,0.0244231]
["bitfinex","BTCUSD",1633108011913,0.204373,47474.0,47471.0,0.02448359]
["bitfinex","BTCUSD",1633108012114,0.204373,47474.0,47472.0,0.02442339]
["bitfinex","BTCUSD",1633108012315,0.225373,47474.0,47473.0,0.05442333]
["bitfinex","BTCUSD",1633108013720,0.204373,47474.0,47473.0,0.48586995]
["bitfinex","BTCUSD",1633108013919,6.017e-05,47483.0,47474.0,0.00220747]
["bitfinex","BTCUSD",1633108014118,6.017e-05,47483.0,47475.0,0.0244207]
["bitfinex","BTCUSD",1633108014316,6.017e-05,47483.0,47476.0,0.0191301]
["bitfinex","BTCUSD",1633108014516,6.017e-05,47483.0,47477.0,0.02441894]
["bitfinex","BTCUSD",1633108014715,0.22414679,47479.0,47478.0,0.0191301]
["bitfinex","BTCUSD",1633108014916,0.22414679,47479.0,47478.0,0.04354931]
["bitfinex","BTCUSD",1633108015118,0.22414679,47479.0,47478.0,0.04301921]
["bitfinex","BTCUSD",1633108016020,0.210604,47480.0,47479.0,0.1862246]
["bitfinex","BTCUSD",1633108016219,6.017e-05,47483.0,47482.0,0.00121843]
["bitfinex","BTCUSD",1633108016418,6.017e-05,47483.0,47482.0,0.02106342]
["bitfinex","BTCUSD",1633108016620,6.017e-05,47483.0,47482.0,0.30335624]
["bitfinex","BTCUSD",1633108016822,6.017e-05,47483.0,47482.0,0.38944254]
["bitfinex","BTCUSD",1633108017020,6.017e-05,47483.0,47482.0,1.3502384]
["bitfinex","BTCUSD",1633108017220,6.017e-05,47483.0,47482.0,1.3500194]
["bitfinex","BTCUSD",1633108017620,6.017e-05,47483.0,47482.0,1.09267308]
["bitfinex","BTCUSD",1633108018417,6.017e-05,47483.0,47482.0,1.12567308]
["bitfinex","BTCUSD",1633108019821,6.017e-05,47483.0,47482.0,1.09267308]
["bitfinex","BTCUSD",1633108020418,0.00152357,47483.0,47482.0,1.12667308]
["bitfinex","BTCUSD",1633108021620,0.00152357,47483.0,47482.0,1.09267308]
["bitfinex","BTCUSD",1633108022419,0.00152357,47483.0,47482.0,1.12667308]
["bitfinex","BTCUSD",1633108023620,0.00152357,47483.0,47482.0,0.78554551]
["bitfinex","BTCUSD",1633108024222,0.00152357,47483.0,47482.0,0.76112911]
["bitfinex","BTCUSD",1633108024424,0.00152357,47483.0,47482.0,0.79412911]
["bitfinex","BTCUSD",1633108025222,0.00152357,47483.0,47482.0,0.79465921]
["bitfinex","BTCUSD",1633108025421,0.00152357,47483.0,47482.0,0.79412911]
["bitfinex","BTCUSD",1633108025623,0.00152357,47483.0,47482.0,0.76112911]
["bitfinex","BTCUSD",1633108025824,0.00152357,47483.0,47482.0,0.99834079]
["bitfinex","BTCUSD",1633108026024,0.00152357,47483.0,47482.0,0.99887089]
["bitfinex","BTCUSD",1633108026424,0.00152357,47483.0,47482.0,1.05828627]
["bitfinex","BTCUSD",1633108026625,0.09580253,47484.0,47483.0,0.5]
["bitfinex","BTCUSD",1633108026823,0.09580253,47484.0,47483.0,0.80045255]
["bitfinex","BTCUSD",1633108027023,0.09580253,47484.0,47483.0,1.06553634]
["bitfinex","BTCUSD",1633108027225,0.09580253,47484.0,47483.0,1.09553634]
["bitfinex","BTCUSD",1633108027423,0.09580253,47484.0,47483.0,1.59553634]
["bitfinex","BTCUSD",1633108027622,0.0952002,47486.0,47483.0,1.59553634]
["bitfinex","BTCUSD",1633108027822,0.0952002,47486.0,47485.0,0.5312673]
["bitfinex","BTCUSD",1633108028022,0.0952002,47486.0,47485.0,1.13938585]
["bitfinex","BTCUSD",1633108028426,0.0952002,47486.0,47485.0,1.68038585]
["bitfinex","BTCUSD",1633108029024,0.0952002,47486.0,47485.0,1.7242347]
["bitfinex","BTCUSD",1633108029625,0.0952002,47486.0,47485.0,1.75758466]
["bitfinex","BTCUSD",1633108030425,0.0952002,47486.0,47485.0,1.79918366]
["bitfinex","BTCUSD",1633108030625,0.0952002,47486.0,47485.0,1.76918366]
["bitfinex","BTCUSD",1633108031427,0.0952002,47486.0,47485.0,1.76865356]
["bitfinex","BTCUSD",1633108031625,0.0952002,47486.0,47485.0,1.72865356]
["bitfinex","BTCUSD",1633108032428,0.0952002,47486.0,47485.0,1.76718366]
["bitfinex","BTCUSD",1633108033029,0.0952002,47486.0,47485.0,1.79718366]
["bitfinex","BTCUSD",1633108033232,0.0952002,47486.0,47485.0,1.79665356]
["bitfinex","BTCUSD",1633108033632,0.0952002,47486.0,47485.0,1.75865356]
["bitfinex","BTCUSD",1633108034428,0.0952002,47486.0,47485.0,1.79765356]
["bitfinex","BTCUSD",1633108034629,0.0952002,47486.0,47485.0,1.76765356]
["bitfinex","BTCUSD",1633108035028,0.0952002,47486.0,47485.0,1.74324515]
["bitfinex","BTCUSD",1633108035228,0.0952002,47486.0,47485.0,1.76765345]
["bitfinex","BTCUSD",1633108035427,0.0952002,47486.0,47485.0,1.74324515]
["bitfinex","BTCUSD",1633108035828,0.0952002,47486.0,47485.0,1.74124515]
["bitfinex","BTCUSD",1633108036027,0.0952002,47486.0,47485.0,1.70277525]
["bitfinex","BTCUSD",1633108036429,0.0952002,47486.0,47485.0,1.74377525]
["bitfinex","BTCUSD",1633108036627,0.0952002,47486.0,47485.0,1.77324515]
["bitfinex","BTCUSD",1633108037029,0.0952002,47486.0,47485.0,1.55004515]
["bitfinex","BTCUSD",1633108037228,0.0952002,47486.0,47485.0,1.57445325]
["bitfinex","BTCUSD",1633108037828,0.0952002,47486.0,47485.0,1.73224515]
["bitfinex","BTCUSD",1633108038029,0.0952002,47486.0,47485.0,1.75665346]
["bitfinex","BTCUSD",1633108038429,0.0952002,47486.0,47485.0,1.79765346]
["bitfinex","BTCUSD",1633108038631,6.17751091,47488.0,47485.0,1.95939596]
["bitfinex","BTCUSD",1633108038838,5.87111158,47488.0,47487.0,2.74211737]
["bitfinex","BTCUSD",1633108039031,5.45018858,47488.0,47487.0,1.36819811]
["bitfinex","BTCUSD",1633108039234,5.45018858,47488.0,47487.0,1.58455609]
["bitfinex","BTCUSD",1633108039235,5.45024875,47488.0,47487.0,1.58455609]
["bitfinex","BTCUSD",1633108039432,4.60847404,47488.0,47487.0,2.84230978]
["bitfinex","BTCUSD",1633108039631,3.71601559,47488.0,47487.0,3.96030978]
["bitfinex","BTCUSD",1633108039832,3.71601559,47488.0,47487.0,4.46030978]
["bitfinex","BTCUSD",1633108040033,3.29511959,47488.0,47487.0,4.68350978]
["bitfinex","BTCUSD",1633108040434,2.87421959,47488.0,47487.0,4.72150978]
["bitfinex","BTCUSD",1633108040833,1.76101986,47488.0,47487.0,4.72150978]
["bitfinex","BTCUSD",1633108041034,1.66015261,47488.0,47487.0,4.72150978]
["bitfinex","BTCUSD",1633108041235,0.00123136,47510.0,47488.0,2.82812515]
["bitfinex","BTCUSD",1633108041438,0.00123136,47510.0,47505.0,0.315674]
["bitfinex","BTCUSD",1633108041633,0.00123136,47510.0,47506.0,0.41433318]
["bitfinex","BTCUSD",1633108042435,0.0006,47515.0,47509.0,0.00122627]
["bitfinex","BTCUSD",1633108042634,0.0006,47515.0,47511.0,0.00122267]
["bitfinex","BTCUSD",1633108042834,0.0006,47515.0,47511.0,0.33110484]
["bitfinex","BTCUSD",1633108043032,0.0006,47515.0,47511.0,0.33290207]
["bitfinex","BTCUSD",1633108043433,0.0006,47515.0,47511.0,0.36290207]
["bitfinex","BTCUSD",1633108044438,0.0006,47515.0,47511.0,0.59990207]
["bitfinex","BTCUSD",1633108045433,0.0006,47515.0,47511.0,0.89970207]
["bitfinex","BTCUSD",1633108045833,0.0006,47515.0,47511.0,0.66270207]
["bitfinex","BTCUSD",1633108046035,0.0006,47515.0,47511.0,1.16270207]
["bitfinex","BTCUSD",1633108046236,0.0006,47516.0,47511.0,1.16270207]
["bitfinex","BTCUSD",1633108046437,0.0006,47516.0,47513.0,0.5]
["bitfinex","BTCUSD",1633108046640,0.0006,47516.0,47514.0,0.42201099]
["bitfinex","BTCUSD",1633108046835,0.0006,47516.0,47515.0,0.26672322]
["bitfinex","BTCUSD",1633108047034,0.0006,47516.0,47515.0,0.28585332]
["bitfinex","BTCUSD",1633108047237,0.00093673,47516.0,47515.0,0.28585332]
["bitfinex","BTCUSD",1633108047437,0.00093673,47516.0,47515.0,0.78585332]
["bitfinex","BTCUSD",1633108047634,0.00093673,47516.0,47515.0,0.78710462]
["bitfinex","BTCUSD",1633108048236,0.00093673,47516.0,47515.0,0.88710462]
["bitfinex","BTCUSD",1633108048437,0.00093673,47516.0,47515.0,0.92410462]
["bitfinex","BTCUSD",1633108048836,0.00093673,47516.0,47515.0,0.92357452]
["bitfinex","BTCUSD",1633108049096,0.00093673,47516.0,47515.0,0.92410462]
["bitfinex","BTCUSD",1633108049496,0.00093673,47516.0,47515.0,0.6573814]
["bitfinex","BTCUSD",1633108049894,0.00093673,47516.0,47515.0,0.6203814]
["bitfinex","BTCUSD",1633108050496,0.00093673,47516.0,47515.0,0.6533814]
["bitfinex","BTCUSD",1633108050896,0.00093673,47516.0,47515.0,0.6516]
["bitfinex","BTCUSD",1633108051097,0.00093673,47516.0,47515.0,0.6521301]
["bitfinex","BTCUSD",1633108051298,0.00093673,47516.0,47515.0,0.81326001]
["bitfinex","BTCUSD",1633108051697,0.00093673,47516.0,47515.0,0.78026001]
["bitfinex","BTCUSD",1633108052304,0.00093673,47516.0,47515.0,0.52035708]
["bitfinex","BTCUSD",1633108052502,0.00093673,47516.0,47515.0,0.65682698]
["bitfinex","BTCUSD",1633108052902,0.00093673,47516.0,47515.0,0.65735708]
["bitfinex","BTCUSD",1633108053903,0.00093673,47516.0,47515.0,0.65682698]
["bitfinex","BTCUSD",1633108054104,0.00093673,47516.0,47515.0,0.6556]
["bitfinex","BTCUSD",1633108054306,0.00093673,47516.0,47515.0,0.6186]
["bitfinex","BTCUSD",1633108054518,0.0002,47525.0,47515.0,0.6516]
["bitfinex","BTCUSD",1633108054707,0.00126323,47521.0,47520.0,0.5]
["bitfinex","BTCUSD",1633108055108,0.00132335,47521.0,47520.0,0.5]
["bitfinex","BTCUSD",1633108056305,6.012e-05,47521.0,47520.0,0.5]
["bitfinex","BTCUSD",1633108056506,0.02106012,47521.0,47520.0,0.53]
["bitfinex","BTCUSD",1633108057707,0.02106012,47521.0,47520.0,0.5]
["bitfinex","BTCUSD",1633108057907,6.012e-05,47521.0,47520.0,0.5]
["bitfinex","BTCUSD",1633108058308,6.012e-05,47521.0,47520.0,1.50193657]
["bitfinex","BTCUSD",1633108058509,0.01606012,47521.0,47520.0,0.5506]
["bitfinex","BTCUSD",1633108059717,6.012e-05,47521.0,47520.0,0.5186]
["bitfinex","BTCUSD",1633108059911,6.012e-05,47521.0,47520.0,0.78708988]
["bitfinex","BTCUSD",1633108060109,6.012e-05,47521.0,47520.0,0.78761998]
["bitfinex","BTCUSD",1633108060312,6.012e-05,47521.0,47520.0,0.7888453]
["bitfinex","BTCUSD",1633108060516,0.00040012,47527.0,47521.0,2.5]
["bitfinex","BTCUSD",1633108060711,0.00040012,47527.0,47526.0,0.0012474]
["bitfinex","BTCUSD",1633108060911,0.00040012,47527.0,47526.0,0.0503775]
["bitfinex","BTCUSD",1633108061115,0.00047226,47527.0,47526.0,0.41800171]
["bitfinex","BTCUSD",1633108061313,0.00047226,47527.0,47526.0,0.80270878]
["bitfinex","BTCUSD",1633108062318,0.00047226,47527.0,47526.0,0.80270878]
["bitfinex","BTCUSD",1633108062514,0.00047226,47527.0,47526.0,1.12265736]
["bitfinex","BTCUSD",1633108062915,0.00047226,47527.0,47526.0,0.54135576]
["bitfinex","BTCUSD",1633108063318,0.00171831,47527.0,47526.0,0.1536]
["bitfinex","BTCUSD",1633108063716,0.00171831,47527.0,47526.0,0.0536]
["bitfinex","BTCUSD",1633108064116,0.00171831,47527.0,47526.0,0.0186]
["bitfinex","BTCUSD",1633108064314,0.07408854,47527.0,47526.0,0.0186]
["bitfinex","BTCUSD",1633108064515,0.18656441,47527.0,47526.0,0.0546]
["bitfinex","BTCUSD",1633108064718,0.18656441,47527.0,47526.0,0.036]
["bitfinex","BTCUSD",1633108064921,0.18656441,47527.0,47526.0,0.03054001]
["bitfinex","BTCUSD",1633108065916,0.17356441,47527.0,47519.0,0.5]
["bitfinex","BTCUSD",1633108066117,0.3065794,47525.0,47519.0,0.5]
["bitfinex","BTCUSD",1633108066318,0.00121054,47521.0,47519.0,0.5]
["bitfinex","BTCUSD",1633108066519,0.00121054,47521.0,47519.0,0.53]
["bitfinex","BTCUSD",1633108066716,0.00121054,47521.0,47519.0,0.03]
["bitfinex","BTCUSD",1633108067918,0.00121054,47521.0,47516.0,0.210403]
["bitfinex","BTCUSD",1633108068517,0.00121054,47521.0,47516.0,0.244403]
["bitfinex","BTCUSD",1633108068717,0.00121054,47521.0,47519.0,0.315608]
["bitfinex","BTCUSD",1633108070523,0.00121054,47521.0,47519.0,0.034]
["bitfinex","BTCUSD",1633108071725,0.00121054,47521.0,47519.0,0.07865065]
["bitfinex","BTCUSD",1633108071922,0.00121054,47521.0,47519.0,0.04465065]
["bitfinex","BTCUSD",1633108072122,0.00121054,47521.0,47516.0,0.210403]
["bitfinex","BTCUSD",1633108072322,0.00121054,47521.0,47520.0,0.315602]
["bitfinex","BTCUSD",1633108072522,0.17231836,47527.0,47520.0,0.315602]
["bitfinex","BTCUSD",1633108072726,0.00168527,47527.0,47520.0,0.315602]
["bitfinex","BTCUSD",1633108073724,0.21317637,47527.0,47520.0,0.315602]
["bitfinex","BTCUSD",1633108074523,0.21417645,47527.0,47520.0,0.346602]
["bitfinex","BTCUSD",1633108075526,0.21417645,47527.0,47520.0,0.031]
["bitfinex","BTCUSD",1633108075727,0.00268535,47527.0,47520.0,0.031]
["bitfinex","BTCUSD",1633108075926,0.00268535,47527.0,47519.0,0.04059545]
["bitfinex","BTCUSD",1633108076128,0.00268535,47527.0,47520.0,0.02440044]
["bitfinex","BTCUSD",1633108076730,0.00268535,47527.0,47520.0,0.06644747]
["bitfinex","BTCUSD",1633108076933,0.00268535,47527.0,47522.0,0.315589]
["bitfinex","BTCUSD",1633108077133,0.00147234,47527.0,47523.0,0.02439888]
["bitfinex","BTCUSD",1633108077331,0.00147234,47527.0,47522.0,0.315589]
["bitfinex","BTCUSD",1633108077732,0.00147234,47527.0,47526.0,0.08118747]
["bitfinex","BTCUSD",1633108077936,0.00147234,47527.0,47521.0,0.75640468]
["bitfinex","BTCUSD",1633108078133,0.00147234,47527.0,47522.0,0.02439867]
["bitfinex","BTCUSD",1633108078733,0.00147234,47527.0,47525.0,0.31557]
["bitfinex","BTCUSD",1633108079135,6.012e-05,47526.0,47525.0,0.31557]
["bitfinex","BTCUSD",1633108079335,0.0010602,47526.0,47525.0,0.31557]
["bitfinex","BTCUSD",1633108079535,0.0010602,47526.0,47525.0,0.36217821]
["bitfinex","BTCUSD",1633108080734,0.0010602,47526.0,47525.0,0.39517821]
["bitfinex","BTCUSD",1633108081135,0.0010602,47526.0,47525.0,0.39479721]
["bitfinex","BTCUSD",1633108082003,0.0010602,47526.0,47525.0,0.36179721]
["bitfinex","BTCUSD",1633108082742,0.0010602,47526.0,47525.0,0.39479721]
["bitfinex","BTCUSD",1633108083939,0.0010602,47526.0,47525.0,0.35628623]
["bitfinex","BTCUSD",1633108084145,0.0010602,47526.0,47525.0,0.04071623]
["bitfinex","BTCUSD",1633108084340,0.0010602,47526.0,47521.0,0.631145]
["bitfinex","BTCUSD",1633108084542,0.0010602,47526.0,47522.0,0.08952682]
["bitfinex","BTCUSD",1633108084740,0.0010602,47526.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108085006,0.0010602,47526.0,47525.0,0.06534911]
["bitfinex","BTCUSD",1633108085140,0.0010602,47526.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108085340,0.0010602,47526.0,47525.0,0.07601108]
["bitfinex","BTCUSD",1633108085544,0.0010602,47526.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108085745,0.0010602,47526.0,47525.0,0.07234914]
["bitfinex","BTCUSD",1633108085941,0.0010602,47526.0,47522.0,0.0186]
["bitfinex","BTCUSD",1633108086141,0.0010602,47526.0,47523.0,0.04223411]
["bitfinex","BTCUSD",1633108086544,0.00123518,47525.0,47523.0,0.04223411]
["bitfinex","BTCUSD",1633108086744,0.00100008,47525.0,47524.0,0.35034244]
["bitfinex","BTCUSD",1633108086943,0.00100008,47525.0,47524.0,0.37474086]
["bitfinex","BTCUSD",1633108087742,6.012e-05,47526.0,47524.0,0.43387772]
["bitfinex","BTCUSD",1633108087942,0.0006,47529.0,47524.0,0.43387772]
["bitfinex","BTCUSD",1633108087943,0.00026024,47529.0,47524.0,0.43387772]
["bitfinex","BTCUSD",1633108088346,6.024e-05,47530.0,47524.0,0.11830572]
["bitfinex","BTCUSD",1633108088542,0.00046024,47533.0,47524.0,0.11830572]
["bitfinex","BTCUSD",1633108088743,0.00046024,47533.0,47524.0,0.15230572]
["bitfinex","BTCUSD",1633108088943,0.36964652,47535.0,47524.0,0.15230572]
["bitfinex","BTCUSD",1633108088944,0.36950676,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108089145,0.58771195,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108089342,0.58671195,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108089542,0.36650676,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108089744,0.36550676,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108089942,0.36550676,47535.0,47526.0,0.3160991]
["bitfinex","BTCUSD",1633108090145,0.36450676,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108090443,0.36250676,47535.0,47526.0,0.315569]
["bitfinex","BTCUSD",1633108090642,0.59856223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108090842,0.59756223,47535.0,47526.0,0.3470991]
["bitfinex","BTCUSD",1633108091243,0.59656223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108091442,0.59456223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108091644,0.59356223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108091845,0.59256223,47535.0,47526.0,0.3470991]
["bitfinex","BTCUSD",1633108092044,0.59156223,47535.0,47526.0,0.3160991]
["bitfinex","BTCUSD",1633108092242,0.59056223,47535.0,47526.0,0.3160991]
["bitfinex","BTCUSD",1633108092444,0.58956223,47535.0,47527.0,0.0005301]
["bitfinex","BTCUSD",1633108092644,0.58956223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108092844,0.58856223,47535.0,47526.0,0.346569]
["bitfinex","BTCUSD",1633108093044,0.58794451,47535.0,47527.0,0.0005301]
["bitfinex","BTCUSD",1633108093247,0.58594451,47535.0,47527.0,0.0005301]
["bitfinex","BTCUSD",1633108093446,0.58594451,47535.0,47526.0,0.0315301]
["bitfinex","BTCUSD",1633108093650,0.31211689,47535.0,47526.0,0.031]
["bitfinex","BTCUSD",1633108094048,0.31211689,47535.0,47525.0,0.2520875]
["bitfinex","BTCUSD",1633108094446,0.31211689,47535.0,47526.0,0.0005301]
["bitfinex","BTCUSD",1633108094645,0.31211689,47535.0,47526.0,0.3160961]
["bitfinex","BTCUSD",1633108094849,0.11009619,47530.0,47526.0,0.3160961]
["bitfinex","BTCUSD",1633108095051,0.11009619,47530.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108095052,0.00127175,47527.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108095647,2.59338173,47526.0,47525.0,0.032]
["bitfinex","BTCUSD",1633108095853,0.56601,47520.0,47510.0,0.0005301]
["bitfinex","BTCUSD",1633108096052,0.56601,47520.0,47511.0,0.02440013]
["bitfinex","BTCUSD",1633108096053,0.00120979,47518.0,47511.0,0.02440013]
["bitfinex","BTCUSD",1633108096254,0.1127345,47509.0,47503.0,0.25]
["bitfinex","BTCUSD",1633108096449,0.34291972,47508.0,47504.0,0.02440393]
["bitfinex","BTCUSD",1633108096652,0.34291972,47508.0,47499.0,0.04570873]
["bitfinex","BTCUSD",1633108096653,0.34291972,47508.0,47505.0,0.02440475]
["bitfinex","BTCUSD",1633108096853,0.11232906,47501.0,47494.0,0.0435437]
["bitfinex","BTCUSD",1633108097118,0.39549837,47503.0,47494.0,0.0435437]
["bitfinex","BTCUSD",1633108097119,0.30383549,47500.0,47494.0,0.0435437]
["bitfinex","BTCUSD",1633108097716,0.42102669,47508.0,47495.0,0.04802228]
["bitfinex","BTCUSD",1633108097717,0.31034843,47507.0,47495.0,0.04802228]
["bitfinex","BTCUSD",1633108097919,0.62611143,47507.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108098118,0.00127863,47504.0,47501.0,0.00027668]
["bitfinex","BTCUSD",1633108098320,0.62611143,47507.0,47501.0,0.00027668]
["bitfinex","BTCUSD",1633108098321,0.00129861,47502.0,47501.0,0.00027668]
["bitfinex","BTCUSD",1633108098519,0.00129861,47502.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108098718,0.10685947,47498.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108098919,0.28906948,47497.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108099318,0.18688578,47502.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108099319,0.30058627,47501.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108099520,0.00129861,47502.0,47496.0,0.1998]
["bitfinex","BTCUSD",1633108099716,0.00129861,47502.0,47497.0,0.00032483]
["bitfinex","BTCUSD",1633108100327,0.19259636,47501.0,47497.0,0.00032483]
["bitfinex","BTCUSD",1633108100528,0.34907336,47498.0,47497.0,0.00032483]
["bitfinex","BTCUSD",1633108100727,0.66489336,47498.0,47497.0,0.024]
["bitfinex","BTCUSD",1633108100928,0.31582,47498.0,47497.0,0.024]
["bitfinex","BTCUSD",1633108101128,0.02,47502.0,47497.0,0.024]
["bitfinex","BTCUSD",1633108101530,0.02,47502.0,47500.0,0.00028872]
["bitfinex","BTCUSD",1633108102128,0.335798,47502.0,47500.0,0.00028872]
["bitfinex","BTCUSD",1633108102727,0.337798,47502.0,47500.0,0.02828872]
["bitfinex","BTCUSD",1633108104132,0.315798,47502.0,47500.0,0.00028872]
["bitfinex","BTCUSD",1633108104728,0.333798,47502.0,47500.0,0.02728872]
["bitfinex","BTCUSD",1633108106129,0.333798,47502.0,47500.0,0.00028872]
["bitfinex","BTCUSD",1633108106130,0.315798,47502.0,47500.0,0.00028872]
["bitfinex","BTCUSD",1633108106733,0.08726154,47501.0,47500.0,0.02728872]
["bitfinex","BTCUSD",1633108107328,0.44308642,47502.0,47500.0,0.02728872]
["bitfinex","BTCUSD",1633108107530,0.334798,47502.0,47500.0,0.02728872]
["bitfinex","BTCUSD",1633108107733,0.334798,47502.0,47501.0,0.00027668]
["bitfinex","BTCUSD",1633108107931,0.019,47502.0,47501.0,0.00027668]
["bitfinex","BTCUSD",1633108108132,0.7942,47514.0,47501.0,0.27919371]
["bitfinex","BTCUSD",1633108108331,0.74451585,47520.0,47501.0,0.27919371]
["bitfinex","BTCUSD",1633108108332,0.210525,47519.0,47502.0,0.28366695]
["bitfinex","BTCUSD",1633108108532,0.24884622,47519.0,47516.0,0.00129352]
["bitfinex","BTCUSD",1633108108732,0.24884622,47519.0,47518.0,7.215e-05]
["bitfinex","BTCUSD",1633108109338,1.060152,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108110333,1.24988515,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108110535,0.217174,47519.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108112532,1.060152,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108112732,2.539,47519.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108112933,1.060152,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108114733,1.098152,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108115933,1.060152,47520.0,47518.0,1.215e-05]
["bitfinex","BTCUSD",1633108116536,0.231513,47514.0,47507.0,0.31577133]
["bitfinex","BTCUSD",1633108116734,0.231513,47514.0,47506.0,0.36405101]
["bitfinex","BTCUSD",1633108116932,0.231513,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108118737,0.252513,47514.0,47513.0,0.02606014]
["bitfinex","BTCUSD",1633108120142,0.231513,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108120738,0.250513,47514.0,47513.0,0.02506014]
["bitfinex","BTCUSD",1633108120937,0.60011981,47514.0,47513.0,0.02506014]
["bitfinex","BTCUSD",1633108121337,0.715552,47514.0,47513.0,0.02506014]
["bitfinex","BTCUSD",1633108121738,0.36594519,47514.0,47513.0,0.02506014]
["bitfinex","BTCUSD",1633108122139,0.231513,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108122741,0.254513,47514.0,47513.0,0.02306014]
["bitfinex","BTCUSD",1633108123340,0.37213824,47514.0,47513.0,0.02306014]
["bitfinex","BTCUSD",1633108124139,0.231513,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108124740,0.250513,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108126140,0.231513,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108126340,0.22280453,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108126742,0.24180453,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108127339,0.34389248,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108128141,0.32489248,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108128341,0.22280453,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108128742,0.24180453,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108129344,0.36491802,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108130146,0.34591802,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108130342,0.22280453,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108130745,0.24180453,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108131345,0.33269694,47514.0,47513.0,0.02406014]
["bitfinex","BTCUSD",1633108132346,0.31369694,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108132545,0.22280453,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108132749,0.22280453,47514.0,47513.0,0.02606014]
["bitfinex","BTCUSD",1633108134148,0.22280453,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108134747,0.22280453,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108136548,0.22292762,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108136754,0.22292762,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108136950,0.22292762,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108138150,0.3419227,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108138348,0.22192802,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108139009,0.22192802,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108139549,0.31974014,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108140152,0.31974014,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108140352,0.22192802,47514.0,47513.0,6.014e-05]
["bitfinex","BTCUSD",1633108140956,0.00012309,47514.0,47513.0,0.02706014]
["bitfinex","BTCUSD",1633108141158,0.00012309,47514.0,47513.0,0.09577131]
["bitfinex","BTCUSD",1633108141355,0.00012309,47514.0,47513.0,0.88498326]
["bitfinex","BTCUSD",1633108141557,0.00012309,47514.0,47513.0,0.88627231]
["bitfinex","BTCUSD",1633108141753,0.00012309,47514.0,47513.0,0.60668271]
["bitfinex","BTCUSD",1633108141952,0.00012309,47514.0,47513.0,0.69162285]
["bitfinex","BTCUSD",1633108142156,0.00012309,47514.0,47513.0,0.66462285]
["bitfinex","BTCUSD",1633108142659,0.7981,47521.0,47513.0,0.62053826]
["bitfinex","BTCUSD",1633108142855,0.00012309,47518.0,47514.0,0.27773868]
["bitfinex","BTCUSD",1633108143060,0.00012309,47518.0,47515.0,0.54352956]
["bitfinex","BTCUSD",1633108143257,0.00012309,47518.0,47516.0,0.02439942]
["bitfinex","BTCUSD",1633108143456,0.00012309,47518.0,47517.0,0.0191301]
["bitfinex","BTCUSD",1633108143657,0.00012309,47518.0,47517.0,0.04352952]
["bitfinex","BTCUSD",1633108144255,0.00012309,47518.0,47517.0,0.27662184]
["bitfinex","BTCUSD",1633108144454,0.00012309,47518.0,47517.0,0.0191301]
["bitfinex","BTCUSD",1633108144656,0.00012309,47518.0,47517.0,0.0186]
["bitfinex","BTCUSD",1633108144855,0.00012309,47518.0,47517.0,0.0486]
["bitfinex","BTCUSD",1633108145463,0.00012309,47518.0,47517.0,0.3042351]
["bitfinex","BTCUSD",1633108145859,0.00012309,47518.0,47517.0,0.8042351]
["bitfinex","BTCUSD",1633108146059,0.00012309,47518.0,47517.0,0.5486]
["bitfinex","BTCUSD",1633108146260,0.00012309,47518.0,47517.0,0.5186]
["bitfinex","BTCUSD",1633108146859,0.00012309,47518.0,47517.0,0.5486]
["bitfinex","BTCUSD",1633108147457,0.11297409,47518.0,47517.0,0.5486]
["bitfinex","BTCUSD",1633108147859,0.11297409,47518.0,47517.0,0.0486]
["bitfinex","BTCUSD",1633108148262,0.11297409,47518.0,47517.0,0.0186]
["bitfinex","BTCUSD",1633108148862,0.11297409,47518.0,47517.0,0.0486]
["bitfinex","BTCUSD",1633108149062,0.00012309,47518.0,47517.0,0.0486]
["bitfinex","BTCUSD",1633108149462,0.52729925,47520.0,47517.0,0.0486]
["bitfinex","BTCUSD",1633108149660,0.52742234,47520.0,47517.0,0.29834514]
["bitfinex","BTCUSD",1633108150259,0.52742234,47520.0,47517.0,0.26834514]
["bitfinex","BTCUSD",1633108150461,0.52742234,47520.0,47517.0,0.58396014]
["bitfinex","BTCUSD",1633108150865,0.52742234,47520.0,47517.0,0.29734514]
["bitfinex","BTCUSD",1633108152261,0.52742234,47520.0,47517.0,0.26834514]
["bitfinex","BTCUSD",1633108152863,0.52742234,47520.0,47517.0,0.0476]
["bitfinex","BTCUSD",1633108153064,0.315676,47519.0,47517.0,0.0476]
["bitfinex","BTCUSD",1633108153261,0.00012309,47519.0,47517.0,0.0476]
["bitfinex","BTCUSD",1633108154731,0.00012309,47519.0,47517.0,0.0186]
["bitfinex","BTCUSD",1633108154932,0.00012309,47519.0,47517.0,0.047247]
["bitfinex","BTCUSD",1633108156138,0.00012309,47519.0,47517.0,0.018247]
["bitfinex","BTCUSD",1633108156334,0.00012309,47519.0,47517.0,0.26555548]
["bitfinex","BTCUSD",1633108156934,0.00012309,47519.0,47517.0,0.29555548]
["bitfinex","BTCUSD",1633108157932,0.00012309,47519.0,47517.0,0.048247]
["bitfinex","BTCUSD",1633108158134,0.00012309,47519.0,47517.0,0.018247]
["bitfinex","BTCUSD",1633108158933,0.00012309,47519.0,47518.0,0.5]
["bitfinex","BTCUSD",1633108159134,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108160936,0.00012309,47519.0,47518.0,0.5476]
["bitfinex","BTCUSD",1633108162338,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108162936,0.00012309,47519.0,47518.0,0.5476]
["bitfinex","BTCUSD",1633108164339,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108164938,0.00012309,47519.0,47518.0,0.5476]
["bitfinex","BTCUSD",1633108165141,0.00012309,47519.0,47518.0,0.80122307]
["bitfinex","BTCUSD",1633108165338,0.00012309,47519.0,47518.0,0.5476]
["bitfinex","BTCUSD",1633108166337,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108166938,0.00012309,47519.0,47518.0,0.5506]
["bitfinex","BTCUSD",1633108167740,0.00012309,47519.0,47518.0,0.80647321]
["bitfinex","BTCUSD",1633108167941,0.00012309,47519.0,47518.0,0.80348441]
["bitfinex","BTCUSD",1633108168342,0.00012309,47519.0,47518.0,0.5506]
["bitfinex","BTCUSD",1633108168543,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108168941,0.00012309,47519.0,47518.0,0.5516]
["bitfinex","BTCUSD",1633108170143,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108170943,0.00012309,47519.0,47518.0,0.5506]
["bitfinex","BTCUSD",1633108171750,0.00012309,47519.0,47518.0,0.80003227]
["bitfinex","BTCUSD",1633108172343,0.00012309,47519.0,47518.0,0.5186]
["bitfinex","BTCUSD",1633108172945,0.17768617,47519.0,47518.0,0.5516]
["bitfinex","BTCUSD",1633108173346,0.00012309,47519.0,47518.0,0.80022809]
["bitfinex","BTCUSD",1633108173544,0.00012309,47519.0,47518.0,0.80200808]
["bitfinex","BTCUSD",1633108173745,0.00012309,47519.0,47518.0,0.80147798]
["bitfinex","BTCUSD",1633108173947,0.00012309,47519.0,47518.0,0.80200808]
["bitfinex","BTCUSD",1633108174351,0.00012309,47519.0,47518.0,0.76900808]
["bitfinex","BTCUSD",1633108174547,0.00012309,47519.0,47518.0,0.75847798]
["bitfinex","BTCUSD",1633108174945,0.00012309,47519.0,47518.0,1.01767798]
["bitfinex","BTCUSD",1633108175146,0.00012309,47519.0,47518.0,0.80939512]
["bitfinex","BTCUSD",1633108175346,0.00012309,47519.0,47518.0,1.06096063]
["bitfinex","BTCUSD",1633108175545,0.00012309,47519.0,47518.0,1.06059063]
["bitfinex","BTCUSD",1633108175751,0.00012309,47519.0,47518.0,1.06051063]
["bitfinex","BTCUSD",1633108175946,0.00012309,47519.0,47518.0,0.80894512]
["bitfinex","BTCUSD",1633108176149,0.00012309,47519.0,47518.0,0.76859989]
["bitfinex","BTCUSD",1633108176347,0.52498189,47520.0,47518.0,0.9833027]
["bitfinex","BTCUSD",1633108176547,0.52498189,47520.0,47519.0,0.2695269]
["bitfinex","BTCUSD",1633108176747,0.52498189,47520.0,47519.0,1.01254429]
["bitfinex","BTCUSD",1633108177748,0.52498189,47520.0,47519.0,1.32812429]
["bitfinex","BTCUSD",1633108178950,0.52498189,47520.0,47519.0,1.36512429]
["bitfinex","BTCUSD",1633108180352,0.52498189,47520.0,47519.0,1.32812429]
["bitfinex","BTCUSD",1633108180753,0.52454189,47520.0,47519.0,1.32812429]
["bitfinex","BTCUSD",1633108180958,0.211155,47537.0,47520.0,0.26408938]
["bitfinex","BTCUSD",1633108181157,0.211155,47537.0,47535.0,0.00121407]
["bitfinex","BTCUSD",1633108181158,0.0008,47537.0,47535.0,0.00121407]
["bitfinex","BTCUSD",1633108181355,0.0008,47537.0,47535.0,0.01981407]
["bitfinex","BTCUSD",1633108181555,0.00039233,47536.0,47535.0,0.01981407]
["bitfinex","BTCUSD",1633108181759,0.00039233,47536.0,47535.0,0.44590528]
["bitfinex","BTCUSD",1633108181955,0.00039233,47536.0,47535.0,0.76758116]
["bitfinex","BTCUSD",1633108182159,0.00039233,47536.0,47535.0,2.40928068]
["bitfinex","BTCUSD",1633108182356,0.00039233,47536.0,47535.0,2.60928068]
["bitfinex","BTCUSD",1633108182555,0.00039233,47536.0,47535.0,3.07348068]
["bitfinex","BTCUSD",1633108182957,0.001,47538.0,47536.0,1.65]
["bitfinex","BTCUSD",1633108183158,0.0006,47541.0,47537.0,2.70304227]
["bitfinex","BTCUSD",1633108183357,0.0006,47541.0,47540.0,0.49542917]
["bitfinex","BTCUSD",1633108183556,0.0006,47541.0,47540.0,1.20634049]
["bitfinex","BTCUSD",1633108183753,0.0006,47541.0,47540.0,3.47903997]
["bitfinex","BTCUSD",1633108183754,0.0006601,47541.0,47540.0,3.47903997]
["bitfinex","BTCUSD",1633108183953,0.0006601,47541.0,47540.0,4.3181006]
["bitfinex","BTCUSD",1633108184153,0.001,47564.0,47541.0,1.80125709]
["bitfinex","BTCUSD",1633108184354,0.001,47562.0,47542.0,1.2914653]
["bitfinex","BTCUSD",1633108184555,0.09782573,47557.0,47542.0,1.879844]
["bitfinex","BTCUSD",1633108184760,0.09782573,47557.0,47542.0,0.7077613]
["bitfinex","BTCUSD",1633108184955,0.09782573,47557.0,47542.0,0.82468413]
["bitfinex","BTCUSD",1633108185156,0.08530038,47549.0,47542.0,1.0208]
["bitfinex","BTCUSD",1633108185357,0.00222305,47546.0,47542.0,0.5566]
["bitfinex","BTCUSD",1633108185559,0.22887707,47544.0,47542.0,0.5566]
["bitfinex","BTCUSD",1633108185955,0.22887707,47544.0,47542.0,0.538]
["bitfinex","BTCUSD",1633108186954,0.26788817,47543.0,47542.0,0.53]
["bitfinex","BTCUSD",1633108187364,0.26788817,47543.0,47542.0,0.52859888]
["bitfinex","BTCUSD",1633108187557,0.26788817,47543.0,47542.0,0.03]
["bitfinex","BTCUSD",1633108188557,0.24188817,47543.0,47538.0,0.5]
["bitfinex","BTCUSD",1633108188959,0.20058676,47542.0,47538.0,0.5]
["bitfinex","BTCUSD",1633108189166,0.20058676,47542.0,47540.0,0.5]
["bitfinex","BTCUSD",1633108190033,0.95274302,47541.0,47540.0,0.5]
["bitfinex","BTCUSD",1633108190165,0.57853277,47541.0,47540.0,0.5]
["bitfinex","BTCUSD",1633108190365,0.30914302,47541.0,47540.0,0.5]
["bitfinex","BTCUSD",1633108190962,0.33159239,47541.0,47540.0,0.527]
["bitfinex","BTCUSD",1633108191164,0.02,47541.0,47540.0,0.52824612]
["bitfinex","BTCUSD",1633108191365,0.02,47541.0,47540.0,0.02824612]
["bitfinex","BTCUSD",1633108191962,0.02,47541.0,47540.0,0.027]
["bitfinex","BTCUSD",1633108192163,0.20563208,47541.0,47540.0,0.027]
["bitfinex","BTCUSD",1633108192366,0.18563208,47541.0,47538.0,0.5]
["bitfinex","BTCUSD",1633108192568,0.18563208,47541.0,47539.0,0.5]
["bitfinex","BTCUSD",1633108192765,0.09512034,47533.0,47530.0,0.04255089]
["bitfinex","BTCUSD",1633108192962,0.09512034,47533.0,47530.0,0.03321175]
["bitfinex","BTCUSD",1633108193165,0.20563208,47541.0,47532.0,8.415e-05]
["bitfinex","BTCUSD",1633108193365,0.02,47541.0,47532.0,8.415e-05]
["bitfinex","BTCUSD",1633108193566,0.02,47541.0,47532.0,0.50008415]
["bitfinex","BTCUSD",1633108193769,0.02,47541.0,47532.0,8.415e-05]
["bitfinex","BTCUSD",1633108193967,0.02,47541.0,47532.0,0.00130201]
["bitfinex","BTCUSD",1633108194164,0.1016481,47539.0,47532.0,0.00130201]
["bitfinex","BTCUSD",1633108194563,0.19799266,47535.0,47532.0,0.00130201]
["bitfinex","BTCUSD",1633108194765,0.19799266,47535.0,47532.0,0.31680601]
["bitfinex","BTCUSD",1633108194965,0.21999266,47535.0,47534.0,6.011e-05]
["bitfinex","BTCUSD",1633108195172,0.21999266,47535.0,47532.0,0.03321786]
["bitfinex","BTCUSD",1633108195367,0.022,47535.0,47532.0,0.03321786]
["bitfinex","BTCUSD",1633108196768,0.21612277,47536.0,47534.0,0.315498]
["bitfinex","BTCUSD",1633108196967,0.007,47535.0,47534.0,0.315498]
["bitfinex","BTCUSD",1633108197571,0.007,47535.0,47533.0,0.5]
["bitfinex","BTCUSD",1633108198571,0.21612277,47536.0,47533.0,0.5]
["bitfinex","BTCUSD",1633108199028,0.21612277,47536.0,47533.0,0.533]
["bitfinex","BTCUSD",1633108199773,0.1085762,47541.0,47533.0,0.533]
["bitfinex","BTCUSD",1633108199974,0.210378,47542.0,47539.0,0.00128782]
["bitfinex","BTCUSD",1633108200171,0.24188817,47543.0,47539.0,0.33533682]
["bitfinex","BTCUSD",1633108200572,0.24188817,47543.0,47540.0,0.0005301]
["bitfinex","BTCUSD",1633108200770,0.24188817,47543.0,47541.0,0.0186]
["bitfinex","BTCUSD",1633108201176,0.36262996,47543.0,47541.0,0.334025]
["bitfinex","BTCUSD",1633108201375,0.36262996,47543.0,47541.0,0.0186]
["bitfinex","BTCUSD",1633108201574,0.36262996,47543.0,47539.0,0.033]
["bitfinex","BTCUSD",1633108202173,0.24188817,47543.0,47539.0,0.033]
["bitfinex","BTCUSD",1633108202374,0.24188817,47543.0,47534.0,0.34397053]
["bitfinex","BTCUSD",1633108202578,0.24188817,47543.0,47534.0,0.00124243]
["bitfinex","BTCUSD",1633108202579,0.09812755,47542.0,47534.0,0.00124243]
["bitfinex","BTCUSD",1633108202774,0.24188817,47543.0,47534.0,0.50124243]
["bitfinex","BTCUSD",1633108202976,0.21392189,47539.0,47534.0,0.50124243]
["bitfinex","BTCUSD",1633108203173,0.24188817,47543.0,47534.0,0.53324243]
["bitfinex","BTCUSD",1633108203374,0.24188817,47543.0,47534.0,0.34874143]
["bitfinex","BTCUSD",1633108203574,0.24188817,47543.0,47535.0,0.0005301]
["bitfinex","BTCUSD",1633108203773,0.24188817,47543.0,47535.0,0.07508449]
["bitfinex","BTCUSD",1633108204175,0.24188817,47543.0,47534.0,0.25366365]
["bitfinex","BTCUSD",1633108204377,0.24188817,47543.0,47542.0,0.60129588]
["bitfinex","BTCUSD",1633108204577,0.24188817,47543.0,47542.0,0.61989588]
["bitfinex","BTCUSD",1633108204775,0.24197231,47543.0,47542.0,1.04094575]
["bitfinex","BTCUSD",1633108205038,0.24197231,47543.0,47542.0,0.44094575]
["bitfinex","BTCUSD",1633108205176,0.24197231,47543.0,47542.0,0.05889588]
["bitfinex","BTCUSD",1633108205379,0.24197231,47543.0,47542.0,0.18667847]
["bitfinex","BTCUSD",1633108206178,0.24197231,47543.0,47542.0,0.68667847]
["bitfinex","BTCUSD",1633108206376,0.24197231,47543.0,47542.0,0.64767847]
["bitfinex","BTCUSD",1633108207179,0.24197231,47543.0,47542.0,0.56189588]
["bitfinex","BTCUSD",1633108207584,0.547373,47543.0,47542.0,0.042]
["bitfinex","BTCUSD",1633108207781,0.8634351,47543.0,47542.0,0.042]
["bitfinex","BTCUSD",1633108208044,0.77382872,47543.0,47542.0,0.042]
["bitfinex","BTCUSD",1633108208286,0.45586669,47543.0,47539.0,0.1]
["bitfinex","BTCUSD",1633108208483,0.24197231,47543.0,47539.0,0.34518437]
["bitfinex","BTCUSD",1633108208680,0.24197231,47543.0,47539.0,0.24518437]
["bitfinex","BTCUSD",1633108208881,0.24197231,47543.0,47542.0,0.00120178]
["bitfinex","BTCUSD",1633108209079,0.24197231,47543.0,47542.0,0.01980178]
["bitfinex","BTCUSD",1633108209281,0.24197231,47543.0,47542.0,0.28711443]
["bitfinex","BTCUSD",1633108209480,0.24197231,47543.0,47542.0,0.28787419]
["bitfinex","BTCUSD",1633108209679,0.24197231,47543.0,47542.0,0.51107419]
["bitfinex","BTCUSD",1633108210079,0.24197231,47543.0,47542.0,0.24376154]
["bitfinex","BTCUSD",1633108210684,0.24197231,47543.0,47542.0,0.02056154]
["bitfinex","BTCUSD",1633108211085,0.25297231,47543.0,47542.0,0.05356154]
["bitfinex","BTCUSD",1633108211288,0.53180852,47543.0,47542.0,0.03375976]
["bitfinex","BTCUSD",1633108211486,0.44897243,47543.0,47542.0,0.03375976]
["bitfinex","BTCUSD",1633108211684,0.54171487,47543.0,47542.0,0.03375976]
["bitfinex","BTCUSD",1633108211886,0.81325579,47543.0,47542.0,0.03375976]
["bitfinex","BTCUSD",1633108212286,0.81264588,47543.0,47542.0,0.03375976]
["bitfinex","BTCUSD",1633108212484,0.80164588,47543.0,47542.0,0.00075976]
["bitfinex","BTCUSD",1633108213084,0.81764588,47543.0,47542.0,0.03275976]
["bitfinex","BTCUSD",1633108213888,0.23296661,47543.0,47542.0,0.03275976]
["bitfinex","BTCUSD",1633108214485,0.21696661,47543.0,47542.0,0.00075976]
["bitfinex","BTCUSD",1633108214886,0.51086333,47543.0,47542.0,0.00075976]
["bitfinex","BTCUSD",1633108215088,0.42183239,47543.0,47542.0,0.03275976]
["bitfinex","BTCUSD",1633108216483,0.41122836,47543.0,47542.0,0.00075976]
["bitfinex","BTCUSD",1633108216884,0.21136258,47543.0,47542.0,0.00075976]
["bitfinex","BTCUSD",1633108217085,0.21136258,47543.0,47542.0,0.03475976]
["bitfinex","BTCUSD",1633108217287,0.21136258,47543.0,47542.0,0.28844811]
["bitfinex","BTCUSD",1633108217487,0.21136258,47543.0,47542.0,0.63955326]
["bitfinex","BTCUSD",1633108217888,0.21136258,47543.0,47542.0,0.71649737]
["bitfinex","BTCUSD",1633108218693,0.0006,47544.0,47543.0,1.89792586]
["bitfinex","BTCUSD",1633108218888,0.0006,47544.0,47543.0,0.28524162]
["bitfinex","BTCUSD",1633108219091,0.0006,47544.0,47543.0,0.58689358]
["bitfinex","BTCUSD",1633108219488,0.0006,47544.0,47543.0,0.33787944]
["bitfinex","BTCUSD",1633108219689,0.0006,47544.0,47543.0,0.36787944]
["bitfinex","BTCUSD",1633108219888,0.0006,47544.0,47543.0,0.59107944]
["bitfinex","BTCUSD",1633108220150,0.0006,47544.0,47543.0,0.47177944]
["bitfinex","BTCUSD",1633108220550,0.0006,47544.0,47543.0,0.21857944]
["bitfinex","BTCUSD",1633108221150,0.0006,47544.0,47543.0,0.25257944]
["bitfinex","BTCUSD",1633108221551,0.0006,47544.0,47543.0,0.25128562]
["bitfinex","BTCUSD",1633108221751,0.0006,47544.0,47543.0,0.23268562]
["bitfinex","BTCUSD",1633108222151,0.0006,47544.0,47543.0,0.13268562]
["bitfinex","BTCUSD",1633108222355,0.0006,47544.0,47543.0,0.09868562]
["bitfinex","BTCUSD",1633108223153,0.0006,47544.0,47543.0,0.13168562]
["bitfinex","BTCUSD",1633108224356,0.0006,47544.0,47543.0,0.09868562]
["bitfinex","BTCUSD",1633108225155,0.0006,47544.0,47543.0,0.13268562]
["bitfinex","BTCUSD",1633108225956,0.0006,47544.0,47543.0,0.12768562]
["bitfinex","BTCUSD",1633108226561,0.0006,47544.0,47543.0,0.09368562]
["bitfinex","BTCUSD",1633108226757,0.0006,47544.0,47543.0,0.0949309]
["bitfinex","BTCUSD",1633108227158,0.0006,47544.0,47543.0,0.1299309]
["bitfinex","BTCUSD",1633108227763,0.11361686,47544.0,47543.0,0.12868562]
["bitfinex","BTCUSD",1633108227959,0.11414696,47544.0,47543.0,0.12868562]
["bitfinex","BTCUSD",1633108228658,0.11414696,47544.0,47543.0,0.09368562]
["bitfinex","BTCUSD",1633108229162,0.13714696,47544.0,47543.0,0.12268562]
["bitfinex","BTCUSD",1633108230958,0.13661686,47544.0,47543.0,0.12268562]
["bitfinex","BTCUSD",1633108231162,0.15961686,47544.0,47543.0,0.15168562]
["bitfinex","BTCUSD",1633108231364,0.13661686,47544.0,47543.0,0.12268562]
["bitfinex","BTCUSD",1633108232563,0.11361686,47544.0,47543.0,0.09368562]
["bitfinex","BTCUSD",1633108233164,0.13661686,47544.0,47543.0,0.12168562]
["bitfinex","BTCUSD",1633108234672,0.13661686,47544.0,47533.0,0.25343873]
["bitfinex","BTCUSD",1633108234673,0.0004,47537.0,47533.0,0.25343873]
["bitfinex","BTCUSD",1633108234866,0.42071955,47536.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633108235077,0.23178324,47535.0,47532.0,0.1664]
["bitfinex","BTCUSD",1633108235266,0.30955804,47535.0,47533.0,0.03]
["bitfinex","BTCUSD",1633108235465,0.35005179,47534.0,47533.0,0.03]
["bitfinex","BTCUSD",1633108235667,0.61205612,47534.0,47533.0,0.03]
["bitfinex","BTCUSD",1633108235869,0.61205612,47534.0,47533.0,0.03009618]
["bitfinex","BTCUSD",1633108236071,0.71864528,47534.0,47533.0,0.03009618]
["bitfinex","BTCUSD",1633108236268,0.09292586,47532.0,47520.0,0.22977542]
["bitfinex","BTCUSD",1633108236472,0.09292586,47532.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108236473,0.00126733,47528.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108236670,0.21039549,47530.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108236675,0.0012721,47522.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108237067,0.5543612,47522.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108237266,0.2942479,47522.0,47521.0,0.1974]
["bitfinex","BTCUSD",1633108237467,0.48475501,47522.0,47521.0,0.1974]
["bitfinex","BTCUSD",1633108238268,0.47975501,47522.0,47521.0,0.1974]
["bitfinex","BTCUSD",1633108238668,0.47975501,47522.0,47521.0,0.1664]
["bitfinex","BTCUSD",1633108239270,0.50375501,47522.0,47521.0,0.1954]
["bitfinex","BTCUSD",1633108239472,0.76396452,47522.0,47521.0,0.029]
["bitfinex","BTCUSD",1633108239668,0.50375501,47522.0,47521.0,0.029]
["bitfinex","BTCUSD",1633108240669,0.50375501,47522.0,47520.0,0.19025283]
["bitfinex","BTCUSD",1633108240868,0.47975501,47522.0,47520.0,0.19025283]
["bitfinex","BTCUSD",1633108241269,0.71517501,47522.0,47520.0,0.21825283]
["bitfinex","BTCUSD",1633108242469,0.69017501,47522.0,47520.0,0.19025283]
["bitfinex","BTCUSD",1633108243269,0.71317501,47522.0,47520.0,0.21725283]
["bitfinex","BTCUSD",1633108244069,0.86251158,47521.0,47520.0,0.21725283]
["bitfinex","BTCUSD",1633108244271,0.26251158,47521.0,47520.0,0.21725283]
["bitfinex","BTCUSD",1633108244474,0.26251158,47521.0,47520.0,0.19040915]
["bitfinex","BTCUSD",1633108244870,0.69017501,47522.0,47520.0,0.19040915]
["bitfinex","BTCUSD",1633108245271,0.69017501,47522.0,47521.0,0.00014429]
["bitfinex","BTCUSD",1633108246274,0.69017501,47522.0,47520.0,0.21709959]
["bitfinex","BTCUSD",1633108246473,0.69017501,47522.0,47520.0,0.18909959]
["bitfinex","BTCUSD",1633108247277,0.71317501,47522.0,47520.0,0.21609959]
["bitfinex","BTCUSD",1633108248076,0.09550316,47521.0,47520.0,0.21609959]
["bitfinex","BTCUSD",1633108248275,0.42392711,47522.0,47520.0,0.21479114]
["bitfinex","BTCUSD",1633108248476,0.40092711,47522.0,47520.0,0.18779114]
["bitfinex","BTCUSD",1633108249276,0.43291124,47521.0,47520.0,0.21379114]
["bitfinex","BTCUSD",1633108249476,0.34497609,47521.0,47520.0,0.21379114]
["bitfinex","BTCUSD",1633108250277,0.34497609,47521.0,47520.0,0.21244416]
["bitfinex","BTCUSD",1633108250677,0.34497609,47521.0,47520.0,0.18644416]
["bitfinex","BTCUSD",1633108251279,0.34497609,47521.0,47520.0,0.21244416]
["bitfinex","BTCUSD",1633108251280,0.36597609,47521.0,47520.0,0.21244416]
["bitfinex","BTCUSD",1633108252482,0.34497609,47521.0,47520.0,0.18511982]
["bitfinex","BTCUSD",1633108253080,0.34497609,47521.0,47520.0,0.13497282]
["bitfinex","BTCUSD",1633108253280,0.36597609,47521.0,47520.0,0.16097282]
["bitfinex","BTCUSD",1633108254481,0.34497609,47521.0,47520.0,0.13372598]
["bitfinex","BTCUSD",1633108255283,0.36697609,47521.0,47520.0,0.15972598]
["bitfinex","BTCUSD",1633108255681,0.022,47521.0,47520.0,0.15972598]
["bitfinex","BTCUSD",1633108256683,0.40092711,47522.0,47520.0,0.13243354]
["bitfinex","BTCUSD",1633108257286,0.42392711,47522.0,47520.0,0.15743354]
["bitfinex","BTCUSD",1633108258686,0.40092711,47522.0,47520.0,0.13118099]
["bitfinex","BTCUSD",1633108259284,0.42292711,47522.0,47520.0,0.15618099]
["bitfinex","BTCUSD",1633108260686,0.40092711,47522.0,47520.0,0.13118099]
["bitfinex","BTCUSD",1633108260885,0.40092711,47522.0,47520.0,0.12993515]
["bitfinex","BTCUSD",1633108261287,0.27891369,47522.0,47520.0,0.12993515]
["bitfinex","BTCUSD",1633108261487,0.30191369,47522.0,47520.0,0.15493515]
["bitfinex","BTCUSD",1633108262691,0.27891369,47522.0,47520.0,0.12993515]
["bitfinex","BTCUSD",1633108263087,0.27891369,47522.0,47520.0,0.12865737]
["bitfinex","BTCUSD",1633108263487,0.30191369,47522.0,47521.0,0.00432379]
["bitfinex","BTCUSD",1633108264089,0.11140658,47522.0,47521.0,0.00432379]
["bitfinex","BTCUSD",1633108264489,0.11140658,47522.0,47521.0,0.02872141]
["bitfinex","BTCUSD",1633108264689,0.11140658,47522.0,47521.0,0.02992803]
["bitfinex","BTCUSD",1633108264690,0.023,47522.0,47521.0,0.02992803]
["bitfinex","BTCUSD",1633108265090,0.22880089,47526.0,47521.0,0.02860778]
["bitfinex","BTCUSD",1633108265289,0.22880089,47526.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108265497,0.210382,47525.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108265694,0.68064566,47525.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108265893,0.42078158,47525.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108266294,0.0005301,47524.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108266493,2.717174,47523.0,47522.0,0.02439599]
["bitfinex","BTCUSD",1633108266696,0.12865737,47520.0,47507.0,0.1664]
["bitfinex","BTCUSD",1633108266895,0.09396324,47511.0,47505.0,0.26471901]
["bitfinex","BTCUSD",1633108267094,0.29477539,47510.0,47505.0,0.09868057]
["bitfinex","BTCUSD",1633108267293,0.0186,47515.0,47510.0,0.00013231]
["bitfinex","BTCUSD",1633108267294,0.0005301,47514.0,47510.0,0.00013231]
["bitfinex","BTCUSD",1633108267494,1.926,47511.0,47510.0,0.00013231]
["bitfinex","BTCUSD",1633108267693,0.026,47511.0,47505.0,0.029]
["bitfinex","BTCUSD",1633108267894,0.315774,47508.0,47505.0,0.029]
["bitfinex","BTCUSD",1633108268160,0.47071628,47507.0,47505.0,0.029]
["bitfinex","BTCUSD",1633108268358,0.33864129,47506.0,47505.0,0.029]
["bitfinex","BTCUSD",1633108268559,0.78201386,47506.0,47505.0,0.029]
["bitfinex","BTCUSD",1633108268958,0.52160161,47506.0,47502.0,0.53320643]
["bitfinex","BTCUSD",1633108269157,0.21053832,47505.0,47496.0,0.71300643]
["bitfinex","BTCUSD",1633108269358,0.29520522,47497.0,47496.0,0.71165786]
["bitfinex","BTCUSD",1633108269559,0.29276416,47497.0,47496.0,0.71165786]
["bitfinex","BTCUSD",1633108269762,0.26126469,47504.0,47496.0,0.71300643]
["bitfinex","BTCUSD",1633108269958,0.26126469,47504.0,47496.0,0.1798]
["bitfinex","BTCUSD",1633108270159,0.34858443,47504.0,47503.0,0.00021653]
["bitfinex","BTCUSD",1633108270561,0.59783194,47504.0,47503.0,0.00021653]
["bitfinex","BTCUSD",1633108270766,0.96432378,47504.0,47503.0,0.00021653]
["bitfinex","BTCUSD",1633108270960,0.70305909,47504.0,47503.0,0.00021653]
["bitfinex","BTCUSD",1633108271362,0.70305909,47504.0,47502.0,0.52059932]
["bitfinex","BTCUSD",1633108271564,1.01883009,47504.0,47496.0,0.1798]
["bitfinex","BTCUSD",1633108271762,1.04783009,47504.0,47503.0,0.021]
["bitfinex","BTCUSD",1633108272361,0.029,47504.0,47503.0,0.021]
["bitfinex","BTCUSD",1633108272761,0.029,47504.0,47503.0,0.0175]
["bitfinex","BTCUSD",1633108273162,0.21053832,47505.0,47502.0,0.52170643]
["bitfinex","BTCUSD",1633108273367,0.22817347,47504.0,47503.0,0.025]
["bitfinex","BTCUSD",1633108273562,0.03,47504.0,47503.0,0.025]
["bitfinex","BTCUSD",1633108274562,0.03,47504.0,47503.0,0.02932538]
["bitfinex","BTCUSD",1633108274762,0.18744969,47504.0,47503.0,0.00432538]
["bitfinex","BTCUSD",1633108275362,0.21744969,47504.0,47503.0,0.02932538]
["bitfinex","BTCUSD",1633108275561,0.21744969,47504.0,47503.0,0.0280521]
["bitfinex","BTCUSD",1633108276564,0.03,47504.0,47503.0,0.0280521]
["bitfinex","BTCUSD",1633108276766,0.03,47504.0,47503.0,0.00434252]
["bitfinex","BTCUSD",1633108276964,0.210534,47506.0,47503.0,0.00434252]
["bitfinex","BTCUSD",1633108277167,2.141,47513.0,47505.0,0.00122009]
["bitfinex","BTCUSD",1633108277364,0.21049489,47515.0,47511.0,0.00123843]
["bitfinex","BTCUSD",1633108277564,0.21049489,47515.0,47503.0,0.03394008]
["bitfinex","BTCUSD",1633108277769,8.419e-05,47512.0,47503.0,0.03394008]
["bitfinex","BTCUSD",1633108277967,8.419e-05,47512.0,47503.0,0.34963108]
["bitfinex","BTCUSD",1633108278164,8.419e-05,47512.0,47503.0,0.03394008]
["bitfinex","BTCUSD",1633108278569,0.23401485,47508.0,47503.0,0.03394008]
["bitfinex","BTCUSD",1633108278763,0.23401485,47508.0,47502.0,0.5165955]
["bitfinex","BTCUSD",1633108279365,0.25601485,47508.0,47502.0,0.5445955]
["bitfinex","BTCUSD",1633108279564,0.25601485,47508.0,47502.0,0.54328116]
["bitfinex","BTCUSD",1633108280164,0.022,47508.0,47502.0,0.54328116]
["bitfinex","BTCUSD",1633108280563,0.022,47508.0,47506.0,0.09775378]
["bitfinex","BTCUSD",1633108280765,0.210454,47510.0,47506.0,0.09775378]
["bitfinex","BTCUSD",1633108280963,0.210454,47510.0,47502.0,0.51528116]
["bitfinex","BTCUSD",1633108281168,0.18130686,47508.0,47502.0,0.51528116]
["bitfinex","BTCUSD",1633108281365,0.210454,47510.0,47502.0,0.51528116]
["bitfinex","BTCUSD",1633108281564,0.233454,47510.0,47506.0,0.028]
["bitfinex","BTCUSD",1633108281765,0.4439285,47510.0,47507.0,0.02315424]
["bitfinex","BTCUSD",1633108282167,0.35614351,47508.0,47507.0,0.02315424]
["bitfinex","BTCUSD",1633108282364,0.4439285,47510.0,47507.0,0.02315424]
["bitfinex","BTCUSD",1633108282767,0.4209285,47510.0,47507.0,0.02315424]
["bitfinex","BTCUSD",1633108282963,0.4209285,47510.0,47505.0,0.11959493]
["bitfinex","BTCUSD",1633108283166,0.7366545,47510.0,47505.0,0.11959493]
["bitfinex","BTCUSD",1633108283568,0.25947251,47509.0,47507.0,0.026]
["bitfinex","BTCUSD",1633108283770,0.00123073,47508.0,47507.0,0.026]
["bitfinex","BTCUSD",1633108283966,0.00123073,47508.0,47507.0,0.0246397]
["bitfinex","BTCUSD",1633108284366,0.31697173,47508.0,47507.0,0.0246397]
["bitfinex","BTCUSD",1633108284965,0.31697173,47508.0,47503.0,0.11979835]
["bitfinex","BTCUSD",1633108285168,0.52747873,47508.0,47502.0,0.61650068]
["bitfinex","BTCUSD",1633108285368,0.19702248,47504.0,47502.0,0.11980086]
["bitfinex","BTCUSD",1633108285565,0.19702248,47504.0,47503.0,0.023]
["bitfinex","BTCUSD",1633108285765,0.23873773,47508.0,47503.0,0.023]
["bitfinex","BTCUSD",1633108285965,0.23873773,47508.0,47503.0,0.02174449]
["bitfinex","BTCUSD",1633108286564,0.21051092,47504.0,47503.0,0.14155295]
["bitfinex","BTCUSD",1633108286769,0.21051092,47504.0,47502.0,0.61651095]
["bitfinex","BTCUSD",1633108286966,0.21051092,47504.0,47502.0,0.11981113]
["bitfinex","BTCUSD",1633108287366,0.21051092,47504.0,47503.0,0.11981036]
["bitfinex","BTCUSD",1633108287568,0.23751092,47504.0,47503.0,0.11981036]
["bitfinex","BTCUSD",1633108287969,0.23751092,47504.0,47503.0,0.11855886]
["bitfinex","BTCUSD",1633108288572,0.23751092,47504.0,47502.0,0.61733003]
["bitfinex","BTCUSD",1633108288970,0.21051092,47504.0,47502.0,0.58633003]
["bitfinex","BTCUSD",1633108289168,0.21051092,47504.0,47498.0,0.76602548]
["bitfinex","BTCUSD",1633108289369,0.210506,47502.0,47498.0,0.76602548]
["bitfinex","BTCUSD",1633108289569,0.210506,47502.0,47498.0,0.75602548]
["bitfinex","BTCUSD",1633108289970,0.026,47504.0,47499.0,0.0012994]
["bitfinex","BTCUSD",1633108290169,0.026,47504.0,47503.0,0.55123675]
["bitfinex","BTCUSD",1633108290373,0.026,47504.0,47503.0,0.00123675]
["bitfinex","BTCUSD",1633108290571,0.026,47504.0,47503.0,0.31316912]
["bitfinex","BTCUSD",1633108290775,0.00125009,47515.0,47503.0,0.31316912]
["bitfinex","BTCUSD",1633108290970,0.18621898,47508.0,47507.0,0.08172117]
["bitfinex","BTCUSD",1633108291576,0.18621898,47508.0,47507.0,0.11372117]
["bitfinex","BTCUSD",1633108291577,0.20621898,47508.0,47507.0,0.11372117]
["bitfinex","BTCUSD",1633108291771,0.20621898,47508.0,47507.0,0.032]
["bitfinex","BTCUSD",1633108292173,0.20621898,47508.0,47507.0,0.03065331]
["bitfinex","BTCUSD",1633108292772,0.27328792,47508.0,47502.0,0.58633003]
["bitfinex","BTCUSD",1633108292971,0.0005301,47507.0,47499.0,0.67446128]
["bitfinex","BTCUSD",1633108293171,0.32569652,47504.0,47499.0,0.67446128]
["bitfinex","BTCUSD",1633108293571,0.32569652,47504.0,47499.0,0.70246128]
["bitfinex","BTCUSD",1633108294174,0.32569652,47504.0,47499.0,0.70111082]
["bitfinex","BTCUSD",1633108294369,0.53617952,47504.0,47499.0,0.70111082]
["bitfinex","BTCUSD",1633108294570,0.210483,47504.0,47499.0,0.70111082]
["bitfinex","BTCUSD",1633108294970,0.210483,47504.0,47499.0,0.67311082]
["bitfinex","BTCUSD",1633108295575,0.2492033,47500.0,47499.0,0.70111082]
["bitfinex","BTCUSD",1633108296173,0.2492033,47500.0,47499.0,0.61433003]
["bitfinex","BTCUSD",1633108296376,0.235483,47504.0,47499.0,0.61298894]
["bitfinex","BTCUSD",1633108296575,0.235483,47504.0,47499.0,0.028]
["bitfinex","BTCUSD",1633108296779,0.210483,47504.0,47500.0,0.04994972]
["bitfinex","BTCUSD",1633108297575,0.235483,47504.0,47500.0,0.04994972]
["bitfinex","BTCUSD",1633108297775,0.44598436,47504.0,47500.0,0.04994972]
["bitfinex","BTCUSD",1633108298377,0.17566204,47503.0,47500.0,0.048594]
["bitfinex","BTCUSD",1633108298576,0.17566204,47503.0,47499.0,0.58633003]
["bitfinex","BTCUSD",1633108298776,0.17566204,47503.0,47496.0,1.02570851]
["bitfinex","BTCUSD",1633108299279,0.17566204,47503.0,47496.0,0.99417271]
["bitfinex","BTCUSD",1633108299475,0.17566204,47503.0,47496.0,0.7531449]
["bitfinex","BTCUSD",1633108299476,0.20266204,47503.0,47496.0,0.7531449]
["bitfinex","BTCUSD",1633108299679,0.20266204,47503.0,47496.0,0.1984]
["bitfinex","BTCUSD",1633108299877,0.20266204,47503.0,47496.0,0.7221449]
["bitfinex","BTCUSD",1633108300276,0.210509,47499.0,47496.0,0.7221449]
["bitfinex","BTCUSD",1633108300475,0.210509,47499.0,47496.0,0.19714566]
["bitfinex","BTCUSD",1633108300678,0.210509,47499.0,47498.0,6.015e-05]
["bitfinex","BTCUSD",1633108301476,0.210509,47499.0,47498.0,0.40275855]
["bitfinex","BTCUSD",1633108301775,0.210509,47499.0,47498.0,0.38691934]
["bitfinex","BTCUSD",1633108302377,0.210509,47499.0,47498.0,0.68691934]
["bitfinex","BTCUSD",1633108302578,0.210509,47499.0,47498.0,0.3]
["bitfinex","BTCUSD",1633108302782,0.526309,47499.0,47498.0,0.68306465]
["bitfinex","BTCUSD",1633108302976,0.526309,47499.0,47498.0,0.3]
["bitfinex","BTCUSD",1633108303178,0.210509,47499.0,47498.0,0.68176618]
["bitfinex","BTCUSD",1633108303578,0.235509,47499.0,47498.0,0.3]
["bitfinex","BTCUSD",1633108303778,0.235509,47499.0,47498.0,0.5765063]
["bitfinex","BTCUSD",1633108303977,0.235509,47499.0,47498.0,0.3]
["bitfinex","BTCUSD",1633108304177,0.235509,47499.0,47498.0,0.56066607]
["bitfinex","BTCUSD",1633108304581,0.235509,47499.0,47498.0,0.55936984]
["bitfinex","BTCUSD",1633108304978,0.210509,47499.0,47498.0,0.56065054]
["bitfinex","BTCUSD",1633108305176,0.315702,47511.0,47498.0,0.56065054]
["bitfinex","BTCUSD",1633108305377,0.315702,47511.0,47499.0,0.25399961]
["bitfinex","BTCUSD",1633108305577,0.210459,47510.0,47507.0,0.08111056]
["bitfinex","BTCUSD",1633108305777,0.22526657,47509.0,47505.0,0.3]
["bitfinex","BTCUSD",1633108305978,9.622e-05,47508.0,47505.0,0.2]
["bitfinex","BTCUSD",1633108306178,7.217e-05,47506.0,47505.0,0.2]
["bitfinex","BTCUSD",1633108306578,7.217e-05,47506.0,47505.0,0.19863924]
["bitfinex","BTCUSD",1633108306778,7.217e-05,47506.0,47505.0,0.29555692]
["bitfinex","BTCUSD",1633108307381,7.217e-05,47506.0,47505.0,0.19863924]
["bitfinex","BTCUSD",1633108307781,7.217e-05,47506.0,47505.0,0.3]
["bitfinex","BTCUSD",1633108308779,7.217e-05,47506.0,47505.0,0.29875673]
["bitfinex","BTCUSD",1633108309381,0.21054517,47506.0,47505.0,0.29875673]
["bitfinex","BTCUSD",1633108309585,0.21954517,47506.0,47505.0,0.29875673]
["bitfinex","BTCUSD",1633108310984,0.21054517,47506.0,47505.0,0.29742959]
["bitfinex","BTCUSD",1633108311587,0.21954517,47506.0,47505.0,0.29742959]
["bitfinex","BTCUSD",1633108313058,0.21054517,47506.0,47505.0,0.29615923]
["bitfinex","BTCUSD",1633108313186,0.21044517,47506.0,47505.0,0.29615923]
["bitfinex","BTCUSD",1633108313387,0.21044517,47506.0,47505.0,0.32056377]
["bitfinex","BTCUSD",1633108313588,0.21944517,47506.0,47505.0,0.32056377]
["bitfinex","BTCUSD",1633108314787,0.21944517,47506.0,47502.0,0.01872984]
["bitfinex","BTCUSD",1633108314992,0.21944517,47506.0,47498.0,0.09542143]
["bitfinex","BTCUSD",1633108314993,0.21044517,47506.0,47505.0,0.29866656]
["bitfinex","BTCUSD",1633108315589,0.22044517,47506.0,47505.0,0.29866656]
["bitfinex","BTCUSD",1633108316989,0.21044517,47506.0,47505.0,0.29866656]
["bitfinex","BTCUSD",1633108317188,0.21044517,47506.0,47505.0,0.29736094]
["bitfinex","BTCUSD",1633108317591,0.21944517,47506.0,47505.0,0.29736094]
["bitfinex","BTCUSD",1633108318989,0.21044517,47506.0,47505.0,0.29736094]
["bitfinex","BTCUSD",1633108319192,0.21044517,47506.0,47505.0,0.29601856]
["bitfinex","BTCUSD",1633108319593,0.22044517,47506.0,47505.0,0.29601856]
["bitfinex","BTCUSD",1633108320997,0.21044517,47506.0,47505.0,0.29601856]
["bitfinex","BTCUSD",1633108321193,0.21044517,47506.0,47505.0,0.29472864]
["bitfinex","BTCUSD",1633108321599,0.00907217,47506.0,47505.0,0.55845269]
["bitfinex","BTCUSD",1633108321800,0.00907217,47506.0,47505.0,0.87945889]
["bitfinex","BTCUSD",1633108321995,0.00907217,47506.0,47505.0,1.26762094]
["bitfinex","BTCUSD",1633108322195,0.00907217,47506.0,47505.0,1.49210201]
["bitfinex","BTCUSD",1633108322399,0.00907217,47506.0,47505.0,1.99332028]
["bitfinex","BTCUSD",1633108322596,0.00907217,47506.0,47505.0,2.06365223]
["bitfinex","BTCUSD",1633108322902,0.00907217,47506.0,47505.0,2.33421009]
["bitfinex","BTCUSD",1633108323095,7.217e-05,47506.0,47505.0,2.30421722]
["bitfinex","BTCUSD",1633108323295,7.217e-05,47506.0,47505.0,2.30295592]
["bitfinex","BTCUSD",1633108323696,7.217e-05,47506.0,47505.0,2.41479387]
["bitfinex","BTCUSD",1633108323894,7.217e-05,47506.0,47505.0,2.17422888]
["bitfinex","BTCUSD",1633108324699,7.217e-05,47506.0,47505.0,2.02910483]
["bitfinex","BTCUSD",1633108325503,7.217e-05,47506.0,47505.0,2.29832349]
["bitfinex","BTCUSD",1633108325698,7.217e-05,47506.0,47505.0,2.05778778]
["bitfinex","BTCUSD",1633108326698,1.217e-05,47506.0,47505.0,2.29808758]
["bitfinex","BTCUSD",1633108327502,1.217e-05,47506.0,47505.0,2.29678203]
["bitfinex","BTCUSD",1633108327702,1.217e-05,47506.0,47505.0,2.05648223]
["bitfinex","BTCUSD",1633108328206,1.217e-05,47506.0,47505.0,1.73654017]
["bitfinex","BTCUSD",1633108329601,1.217e-05,47506.0,47505.0,1.7722568]
["bitfinex","BTCUSD",1633108329801,1.217e-05,47506.0,47505.0,1.79665566]
["bitfinex","BTCUSD",1633108331201,1.217e-05,47506.0,47505.0,1.75965566]
["bitfinex","BTCUSD",1633108331601,1.217e-05,47506.0,47505.0,1.79433177]
["bitfinex","BTCUSD",1633108332403,1.217e-05,47506.0,47505.0,1.76993291]
["bitfinex","BTCUSD",1633108333005,1.217e-05,47506.0,47505.0,1.73393291]
["bitfinex","BTCUSD",1633108333604,1.217e-05,47506.0,47505.0,1.77093291]
["bitfinex","BTCUSD",1633108333807,1.217e-05,47506.0,47505.0,1.76961905]
["bitfinex","BTCUSD",1633108335009,1.217e-05,47506.0,47505.0,1.54641905]
["bitfinex","BTCUSD",1633108335407,1.217e-05,47506.0,47505.0,1.50941905]
["bitfinex","BTCUSD",1633108335606,1.217e-05,47506.0,47505.0,1.54641905]
["bitfinex","BTCUSD",1633108335807,1.217e-05,47506.0,47505.0,1.54511524]
["bitfinex","BTCUSD",1633108336805,1.217e-05,47506.0,47505.0,1.54011524]
["bitfinex","BTCUSD",1633108337006,1.217e-05,47506.0,47505.0,1.50311524]
["bitfinex","BTCUSD",1633108337610,1.217e-05,47506.0,47505.0,1.54211524]
["bitfinex","BTCUSD",1633108337815,1.217e-05,47506.0,47505.0,1.54076261]
["bitfinex","BTCUSD",1633108338409,1.217e-05,47506.0,47505.0,1.88292664]
["bitfinex","BTCUSD",1633108339010,1.217e-05,47506.0,47505.0,2.06712664]
["bitfinex","BTCUSD",1633108339211,1.217e-05,47506.0,47505.0,2.45365391]
["bitfinex","BTCUSD",1633108339610,1.217e-05,47506.0,47505.0,2.49065391]
["bitfinex","BTCUSD",1633108340071,1.217e-05,47506.0,47505.0,2.48937472]
["bitfinex","BTCUSD",1633108340612,1.217e-05,47506.0,47505.0,1.98937472]
["bitfinex","BTCUSD",1633108340814,1.217e-05,47506.0,47505.0,1.76617472]
["bitfinex","BTCUSD",1633108341216,1.217e-05,47506.0,47505.0,1.72917472]
["bitfinex","BTCUSD",1633108341612,1.217e-05,47506.0,47505.0,1.76617472]
["bitfinex","BTCUSD",1633108341814,1.217e-05,47506.0,47505.0,1.92401069]
["bitfinex","BTCUSD",1633108342014,1.217e-05,47506.0,47505.0,1.92275662]
["bitfinex","BTCUSD",1633108343617,1.217e-05,47506.0,47505.0,1.92075662]
["bitfinex","BTCUSD",1633108344213,1.217e-05,47506.0,47505.0,1.91951042]
["bitfinex","BTCUSD",1633108344414,1.217e-05,47506.0,47505.0,1.88451042]
["bitfinex","BTCUSD",1633108345616,1.217e-05,47506.0,47505.0,1.92051042]
["bitfinex","BTCUSD",1633108346218,1.217e-05,47506.0,47505.0,1.91917508]
["bitfinex","BTCUSD",1633108347019,1.217e-05,47506.0,47505.0,1.88317508]
["bitfinex","BTCUSD",1633108347619,1.217e-05,47506.0,47505.0,1.88817508]
["bitfinex","BTCUSD",1633108347824,0.00124845,47506.0,47505.0,0.51852159]
["bitfinex","BTCUSD",1633108348020,0.00124845,47506.0,47505.0,0.42958964]
["bitfinex","BTCUSD",1633108348220,0.00124845,47506.0,47505.0,0.32958964]
["bitfinex","BTCUSD",1633108348420,0.00124845,47506.0,47505.0,0.32830648]
["bitfinex","BTCUSD",1633108348623,0.24581679,47506.0,47505.0,0.32830648]
["bitfinex","BTCUSD",1633108349023,0.24581679,47506.0,47505.0,0.29330648]
["bitfinex","BTCUSD",1633108349420,0.00124845,47506.0,47505.0,0.29330648]
["bitfinex","BTCUSD",1633108349622,0.02524845,47506.0,47505.0,0.32230648]
["bitfinex","BTCUSD",1633108350220,0.10893973,47506.0,47505.0,0.32230648]
["bitfinex","BTCUSD",1633108350419,0.10893973,47506.0,47505.0,0.32105773]
["bitfinex","BTCUSD",1633108350621,0.02524845,47506.0,47505.0,0.32105773]
["bitfinex","BTCUSD",1633108351023,0.02524845,47506.0,47505.0,0.29205773]
["bitfinex","BTCUSD",1633108351024,0.00124845,47506.0,47505.0,0.29205773]
["bitfinex","BTCUSD",1633108351223,0.46961245,47506.0,47505.0,0.29205773]
["bitfinex","BTCUSD",1633108351627,0.49861245,47506.0,47502.0,0.13168773]
["bitfinex","BTCUSD",1633108351823,0.00125565,47503.0,47494.0,0.13168773]
["bitfinex","BTCUSD",1633108352096,0.00123076,47495.0,47494.0,0.13168773]
["bitfinex","BTCUSD",1633108352224,0.00123076,47495.0,47491.0,0.21937563]
["bitfinex","BTCUSD",1633108352422,0.19243554,47494.0,47491.0,0.21937563]
["bitfinex","BTCUSD",1633108352622,0.19243554,47494.0,47493.0,0.1]
["bitfinex","BTCUSD",1633108352825,0.19243554,47494.0,47493.0,0.10012018]
["bitfinex","BTCUSD",1633108353423,0.19243554,47494.0,47493.0,0.23084073]
["bitfinex","BTCUSD",1633108353624,0.21843554,47494.0,47493.0,0.23084073]
["bitfinex","BTCUSD",1633108353824,0.48851765,47494.0,47493.0,0.23084073]
["bitfinex","BTCUSD",1633108354025,0.21843554,47494.0,47493.0,0.23084073]
["bitfinex","BTCUSD",1633108354427,0.21843554,47494.0,47493.0,0.54661773]
["bitfinex","BTCUSD",1633108354625,0.21843554,47494.0,47493.0,0.54883193]
["bitfinex","BTCUSD",1633108355023,0.18243554,47494.0,47493.0,0.54883193]
["bitfinex","BTCUSD",1633108355626,0.18243554,47494.0,47493.0,0.23305493]
["bitfinex","BTCUSD",1633108355824,0.20743554,47494.0,47493.0,0.10233438]
["bitfinex","BTCUSD",1633108356026,0.20743554,47494.0,47493.0,0.12780493]
["bitfinex","BTCUSD",1633108356623,0.20743554,47494.0,47493.0,0.12650954]
["bitfinex","BTCUSD",1633108357027,0.44780569,47494.0,47493.0,0.12650954]
["bitfinex","BTCUSD",1633108357228,0.18243554,47494.0,47493.0,0.12650954]
["bitfinex","BTCUSD",1633108357426,0.00123076,47495.0,47493.0,0.12650954]
["bitfinex","BTCUSD",1633108357826,0.025,47494.0,47493.0,0.12638936]
["bitfinex","BTCUSD",1633108358227,0.025,47494.0,47493.0,0.18803782]
["bitfinex","BTCUSD",1633108358426,0.02235831,47494.0,47493.0,0.21084013]
["bitfinex","BTCUSD",1633108358830,0.02235831,47494.0,47493.0,0.20957743]
["bitfinex","BTCUSD",1633108359227,0.00125045,47502.0,47493.0,0.20957743]
["bitfinex","BTCUSD",1633108359828,0.23636152,47501.0,47493.0,0.23857743]
["bitfinex","BTCUSD",1633108360031,0.49896688,47501.0,47493.0,0.23857743]
["bitfinex","BTCUSD",1633108360427,0.49896688,47501.0,47497.0,0.315728]
["bitfinex","BTCUSD",1633108360629,0.23636152,47501.0,47497.0,0.315728]
["bitfinex","BTCUSD",1633108360832,0.23636152,47501.0,47499.0,0.09875018]
["bitfinex","BTCUSD",1633108361835,0.25736152,47501.0,47499.0,0.12875018]
["bitfinex","BTCUSD",1633108362630,0.25736152,47501.0,47500.0,0.0043257]
["bitfinex","BTCUSD",1633108362831,0.25736152,47501.0,47500.0,0.02579279]
["bitfinex","BTCUSD",1633108363031,0.23636152,47501.0,47500.0,0.02579279]
["bitfinex","BTCUSD",1633108363829,0.25736152,47501.0,47500.0,0.05679279]
["bitfinex","BTCUSD",1633108365032,0.23636152,47501.0,47500.0,0.0245345]
["bitfinex","BTCUSD",1633108365633,0.23636152,47501.0,47500.0,0.02280231]
["bitfinex","BTCUSD",1633108365834,0.25736152,47501.0,47500.0,0.05380231]
["bitfinex","BTCUSD",1633108366034,0.29206852,47501.0,47500.0,0.05380231]
["bitfinex","BTCUSD",1633108366433,0.40469815,47501.0,47500.0,0.05380231]
["bitfinex","BTCUSD",1633108367100,0.38369815,47501.0,47500.0,0.02153873]
["bitfinex","BTCUSD",1633108367238,0.38369815,47501.0,47499.0,0.09875018]
["bitfinex","BTCUSD",1633108367437,0.38369815,47501.0,47500.0,0.02280231]
["bitfinex","BTCUSD",1633108367638,0.27106852,47501.0,47500.0,0.02280231]
["bitfinex","BTCUSD",1633108367840,0.29106852,47501.0,47500.0,0.02280231]
["bitfinex","BTCUSD",1633108368040,0.29106852,47501.0,47500.0,0.02712796]
["bitfinex","BTCUSD",1633108369040,0.27106852,47501.0,47500.0,0.02578086]
["bitfinex","BTCUSD",1633108369442,0.27106852,47501.0,47500.0,0.00432565]
["bitfinex","BTCUSD",1633108369640,0.27106852,47501.0,47500.0,0.02582262]
["bitfinex","BTCUSD",1633108369844,0.29206852,47501.0,47500.0,0.05782262]
["bitfinex","BTCUSD",1633108371044,0.29206852,47501.0,47500.0,0.05349697]
["bitfinex","BTCUSD",1633108371242,0.27106852,47501.0,47500.0,0.02020932]
["bitfinex","BTCUSD",1633108371442,0.27106852,47501.0,47499.0,0.41448818]
["bitfinex","BTCUSD",1633108371643,0.27106852,47501.0,47500.0,0.02149697]
["bitfinex","BTCUSD",1633108371842,0.27106852,47501.0,47500.0,0.05549697]
["bitfinex","BTCUSD",1633108373104,0.034707,47501.0,47500.0,0.02149697]
["bitfinex","BTCUSD",1633108373241,0.034707,47501.0,47500.0,0.02017832]
["bitfinex","BTCUSD",1633108373443,0.034707,47501.0,47499.0,0.41448618]
["bitfinex","BTCUSD",1633108373643,0.034707,47501.0,47500.0,0.02451947]
["bitfinex","BTCUSD",1633108373844,0.034707,47501.0,47500.0,0.05751947]
["bitfinex","BTCUSD",1633108374042,0.26703079,47501.0,47500.0,0.05751947]
["bitfinex","BTCUSD",1633108375049,0.26703079,47501.0,47500.0,0.02451947]
["bitfinex","BTCUSD",1633108375446,0.26703079,47501.0,47500.0,0.02321977]
["bitfinex","BTCUSD",1633108375846,0.26703079,47501.0,47500.0,0.04002595]
["bitfinex","BTCUSD",1633108376046,0.26703079,47501.0,47500.0,0.05874892]
["bitfinex","BTCUSD",1633108376445,0.034707,47501.0,47500.0,0.05572297]
["bitfinex","BTCUSD",1633108377046,0.034707,47501.0,47500.0,0.01872297]
["bitfinex","BTCUSD",1633108377446,0.034707,47501.0,47500.0,0.0173733]
["bitfinex","BTCUSD",1633108377649,0.22631516,47501.0,47499.0,0.41448618]
["bitfinex","BTCUSD",1633108377846,0.22631516,47501.0,47500.0,0.05772297]
["bitfinex","BTCUSD",1633108379250,0.22631516,47501.0,47500.0,0.01872297]
["bitfinex","BTCUSD",1633108379650,0.22631516,47501.0,47500.0,0.01739198]
["bitfinex","BTCUSD",1633108379852,0.22631516,47501.0,47500.0,0.039]
["bitfinex","BTCUSD",1633108380050,0.22631516,47501.0,47500.0,0.05638264]
["bitfinex","BTCUSD",1633108381059,0.22631516,47501.0,47500.0,0.01738264]
["bitfinex","BTCUSD",1633108381651,0.22631516,47501.0,47500.0,0.016114]
["bitfinex","BTCUSD",1633108381851,0.22631516,47501.0,47500.0,0.037]
["bitfinex","BTCUSD",1633108382052,0.22631516,47501.0,47500.0,0.05438264]
["bitfinex","BTCUSD",1633108383254,0.22631516,47501.0,47500.0,0.01738264]
["bitfinex","BTCUSD",1633108383655,0.22631516,47501.0,47500.0,0.01609717]
["bitfinex","BTCUSD",1633108383853,0.22631516,47501.0,47500.0,0.05209717]
["bitfinex","BTCUSD",1633108384055,0.22631516,47501.0,47500.0,0.05210558]
["bitfinex","BTCUSD",1633108384655,0.22631516,47501.0,47500.0,0.05643123]
["bitfinex","BTCUSD",1633108385660,0.22631516,47501.0,47500.0,0.02043123]
["bitfinex","BTCUSD",1633108385860,0.22631516,47501.0,47500.0,0.05114968]
["bitfinex","BTCUSD",1633108386057,0.22631516,47501.0,47500.0,0.03632565]
["bitfinex","BTCUSD",1633108386257,0.22631516,47501.0,47500.0,0.05243123]
["bitfinex","BTCUSD",1633108387259,0.22631516,47501.0,47499.0,0.41448618]
["bitfinex","BTCUSD",1633108387260,0.02956877,47500.0,47499.0,0.41448618]
["bitfinex","BTCUSD",1633108387858,0.02956877,47500.0,47499.0,0.45523692]
["bitfinex","BTCUSD",1633108388459,0.25877838,47500.0,47499.0,0.45523692]
["bitfinex","BTCUSD",1633108389061,0.25877838,47500.0,47499.0,0.91323692]
["bitfinex","BTCUSD",1633108389864,0.25877838,47500.0,47499.0,0.94923692]
["bitfinex","BTCUSD",1633108390061,0.25877838,47500.0,47499.0,0.94795162]
["bitfinex","BTCUSD",1633108390461,0.02956877,47500.0,47499.0,0.94795162]
["bitfinex","BTCUSD",1633108391265,0.02956877,47500.0,47499.0,0.91195162]
["bitfinex","BTCUSD",1633108391864,0.02956877,47500.0,47499.0,0.94795162]
["bitfinex","BTCUSD",1633108392065,0.02956877,47500.0,47499.0,0.94661646]
["bitfinex","BTCUSD",1633108393270,0.02956877,47500.0,47499.0,0.91061646]
["bitfinex","BTCUSD",1633108393867,0.02956877,47500.0,47499.0,0.96721646]
["bitfinex","BTCUSD",1633108394140,0.02956877,47500.0,47499.0,1.80298196]
["bitfinex","BTCUSD",1633108394268,0.02956877,47500.0,47499.0,2.44240625]
["bitfinex","BTCUSD",1633108394467,0.02956877,47500.0,47499.0,2.25068273]
["bitfinex","BTCUSD",1633108394869,0.02956877,47500.0,47499.0,2.57165634]
["bitfinex","BTCUSD",1633108395069,0.02956877,47500.0,47499.0,1.26688935]
["bitfinex","BTCUSD",1633108395273,0.02956877,47500.0,47499.0,1.2278063]
["bitfinex","BTCUSD",1633108395468,0.02956877,47500.0,47499.0,0.92789428]
["bitfinex","BTCUSD",1633108395873,0.02956877,47500.0,47499.0,0.96089428]
["bitfinex","BTCUSD",1633108396268,0.02956877,47500.0,47499.0,0.95960067]
["bitfinex","BTCUSD",1633108396471,0.02956877,47500.0,47499.0,1.05451269]
["bitfinex","BTCUSD",1633108396671,0.02956877,47500.0,47499.0,1.20234967]
["bitfinex","BTCUSD",1633108396872,0.02956877,47500.0,47499.0,0.96083153]
["bitfinex","BTCUSD",1633108397273,3.08139961,47488.0,47487.0,2.25374434]
["bitfinex","BTCUSD",1633108397472,1.63339961,47488.0,47487.0,1.35469943]
["bitfinex","BTCUSD",1633108397671,1.21253061,47488.0,47487.0,2.93117163]
["bitfinex","BTCUSD",1633108397876,1.21253061,47488.0,47487.0,1.36617163]
["bitfinex","BTCUSD",1633108398271,0.79166161,47488.0,47487.0,3.86485494]
["bitfinex","BTCUSD",1633108398477,0.79166161,47488.0,47487.0,1.70365801]
["bitfinex","BTCUSD",1633108398873,0.79166161,47488.0,47487.0,1.80365801]
["bitfinex","BTCUSD",1633108399074,0.79166161,47488.0,47487.0,1.5645087]
["bitfinex","BTCUSD",1633108399273,0.79166161,47488.0,47487.0,2.52822461]
["bitfinex","BTCUSD",1633108399875,0.79166161,47488.0,47487.0,2.56522461]
["bitfinex","BTCUSD",1633108400274,0.79166161,47488.0,47487.0,2.55886987]
["bitfinex","BTCUSD",1633108400474,0.78166161,47488.0,47487.0,2.55886987]
["bitfinex","BTCUSD",1633108401275,0.78166161,47488.0,47487.0,2.55186987]
["bitfinex","BTCUSD",1633108401477,0.78166161,47488.0,47487.0,2.66201203]
["bitfinex","BTCUSD",1633108401679,0.78166161,47488.0,47487.0,2.66452373]
["bitfinex","BTCUSD",1633108401877,0.78166161,47488.0,47487.0,2.70152373]
["bitfinex","BTCUSD",1633108402079,0.78166161,47488.0,47487.0,2.79849074]
["bitfinex","BTCUSD",1633108402277,0.78166161,47488.0,47487.0,2.70152373]
["bitfinex","BTCUSD",1633108402478,0.78166161,47488.0,47487.0,2.7963877]
["bitfinex","BTCUSD",1633108402676,0.78166161,47488.0,47487.0,2.70027783]
["bitfinex","BTCUSD",1633108402876,0.78166161,47488.0,47487.0,2.80424323]
["bitfinex","BTCUSD",1633108403077,0.78166161,47488.0,47487.0,2.70027783]
["bitfinex","BTCUSD",1633108403278,0.78166161,47488.0,47487.0,2.7684383]
["bitfinex","BTCUSD",1633108403477,0.78166161,47488.0,47487.0,2.76255048]
["bitfinex","BTCUSD",1633108403681,0.78166161,47488.0,47487.0,2.76365741]
["bitfinex","BTCUSD",1633108403877,0.78166161,47488.0,47487.0,2.79636051]
["bitfinex","BTCUSD",1633108404078,0.77166161,47488.0,47487.0,2.794667]
["bitfinex","BTCUSD",1633108404277,0.77166161,47488.0,47487.0,2.79693396]
["bitfinex","BTCUSD",1633108404478,0.77166161,47488.0,47487.0,2.79375336]
["bitfinex","BTCUSD",1633108404678,0.77166161,47488.0,47487.0,2.69800208]
["bitfinex","BTCUSD",1633108404882,0.77166161,47488.0,47487.0,2.7917817]
["bitfinex","BTCUSD",1633108405081,0.77166161,47488.0,47487.0,2.69800208]
["bitfinex","BTCUSD",1633108405279,0.77166161,47488.0,47487.0,2.85503349]
["bitfinex","BTCUSD",1633108405482,0.77166161,47488.0,47487.0,2.76051516]
["bitfinex","BTCUSD",1633108405680,0.77166161,47488.0,47487.0,2.85494754]
["bitfinex","BTCUSD",1633108405880,0.77166161,47488.0,47487.0,2.79651516]
["bitfinex","BTCUSD",1633108406153,0.76166161,47488.0,47487.0,2.89692734]
["bitfinex","BTCUSD",1633108406283,0.76166161,47488.0,47487.0,2.79651516]
["bitfinex","BTCUSD",1633108406480,0.76166161,47488.0,47487.0,2.75072283]
["bitfinex","BTCUSD",1633108406683,0.76166161,47488.0,47487.0,2.84172592]
["bitfinex","BTCUSD",1633108406883,0.76166161,47488.0,47487.0,2.75309741]
["bitfinex","BTCUSD",1633108407086,0.76166161,47488.0,47487.0,2.72309741]
["bitfinex","BTCUSD",1633108407284,0.76166161,47488.0,47487.0,2.50050276]
["bitfinex","BTCUSD",1633108407484,0.76166161,47488.0,47487.0,2.50680186]
["bitfinex","BTCUSD",1633108407683,0.76166161,47488.0,47487.0,2.40198968]
["bitfinex","BTCUSD",1633108408084,0.76166161,47488.0,47487.0,2.44298968]
["bitfinex","BTCUSD",1633108408284,0.76166161,47488.0,47487.0,2.66618968]
["bitfinex","BTCUSD",1633108408484,0.76166161,47488.0,47487.0,2.76487015]
["bitfinex","BTCUSD",1633108408889,0.76166161,47488.0,47487.0,2.75774175]
["bitfinex","BTCUSD",1633108409149,0.76166161,47488.0,47487.0,2.7631945]
["bitfinex","BTCUSD",1633108409290,0.76166161,47488.0,47487.0,2.7221945]
["bitfinex","BTCUSD",1633108409885,0.76166161,47488.0,47487.0,2.7661945]
["bitfinex","BTCUSD",1633108410488,0.76166161,47488.0,47487.0,2.5429945]
["bitfinex","BTCUSD",1633108410687,0.76166161,47488.0,47487.0,2.44431403]
["bitfinex","BTCUSD",1633108410887,0.76166161,47488.0,47487.0,2.44305854]
["bitfinex","BTCUSD",1633108411086,0.76166161,47488.0,47487.0,2.44669016]
["bitfinex","BTCUSD",1633108411290,0.76166161,47488.0,47487.0,2.40269016]
["bitfinex","BTCUSD",1633108411687,0.71111865,47488.0,47487.0,2.40269016]
["bitfinex","BTCUSD",1633108412154,0.71111865,47488.0,47487.0,2.44669016]
["bitfinex","BTCUSD",1633108412889,0.71111865,47488.0,47487.0,2.44533211]
["bitfinex","BTCUSD",1633108413288,0.71111865,47488.0,47487.0,2.40133211]
["bitfinex","BTCUSD",1633108413489,0.70111865,47488.0,47487.0,2.40133211]
["bitfinex","BTCUSD",1633108413692,0.70111865,47488.0,47487.0,2.06252904]
["bitfinex","BTCUSD",1633108413893,0.70111865,47488.0,47487.0,1.90319381]
["bitfinex","BTCUSD",1633108414099,0.70111865,47488.0,47487.0,1.76538681]
["bitfinex","BTCUSD",1633108414892,0.70111865,47488.0,47487.0,1.86448249]
["bitfinex","BTCUSD",1633108415167,0.70111865,47488.0,47487.0,1.86319905]
["bitfinex","BTCUSD",1633108415295,0.70111865,47488.0,47487.0,1.72019905]
["bitfinex","BTCUSD",1633108415900,0.70111865,47488.0,47487.0,0.72783723]
["bitfinex","BTCUSD",1633108416096,0.70111865,47488.0,47487.0,0.73123188]
["bitfinex","BTCUSD",1633108416297,0.70111865,47488.0,47487.0,0.83123188]
["bitfinex","BTCUSD",1633108416496,0.70111865,47488.0,47487.0,0.8423589]
["bitfinex","BTCUSD",1633108417095,0.70111865,47488.0,47487.0,0.84111146]
["bitfinex","BTCUSD",1633108417298,0.70111865,47488.0,47487.0,0.80111146]
["bitfinex","BTCUSD",1633108418164,0.70111865,47488.0,47487.0,0.83911146]
["bitfinex","BTCUSD",1633108419304,0.70111865,47488.0,47487.0,0.70075811]
["bitfinex","BTCUSD",1633108419898,0.67611865,47488.0,47487.0,0.70075811]
["bitfinex","BTCUSD",1633108420097,0.67611865,47488.0,47487.0,0.73875811]
["bitfinex","BTCUSD",1633108420300,0.67611865,47488.0,47487.0,0.72875811]
["bitfinex","BTCUSD",1633108421301,0.67611865,47488.0,47487.0,0.67828484]
["bitfinex","BTCUSD",1633108421500,0.67611865,47488.0,47487.0,0.68925176]
["bitfinex","BTCUSD",1633108422103,0.67611865,47488.0,47487.0,0.72825176]
["bitfinex","BTCUSD",1633108423302,0.67611865,47488.0,47487.0,0.68790122]
["bitfinex","BTCUSD",1633108424103,0.67611865,47488.0,47487.0,1.72490122]
["bitfinex","BTCUSD",1633108424303,0.67611865,47488.0,47487.0,1.76151287]
["bitfinex","BTCUSD",1633108424508,0.67611865,47488.0,47487.0,1.66151287]
["bitfinex","BTCUSD",1633108425304,0.67511689,47488.0,47487.0,1.62451287]
["bitfinex","BTCUSD",1633108425503,0.67511689,47488.0,47487.0,1.62318023]
["bitfinex","BTCUSD",1633108425705,0.67511689,47488.0,47487.0,1.12451287]
["bitfinex","BTCUSD",1633108425912,0.67511689,47488.0,47487.0,1.08790122]
["bitfinex","BTCUSD",1633108426105,0.67511689,47488.0,47487.0,1.12390122]
["bitfinex","BTCUSD",1633108427175,0.67511689,47488.0,47487.0,1.62390122]
["bitfinex","BTCUSD",1633108427307,0.67511689,47488.0,47487.0,1.66051234]
["bitfinex","BTCUSD",1633108427506,0.67511689,47488.0,47487.0,1.62325688]
["bitfinex","BTCUSD",1633108428104,0.67511689,47488.0,47487.0,1.66025688]
["bitfinex","BTCUSD",1633108429306,0.67511689,47488.0,47487.0,1.62325688]
["bitfinex","BTCUSD",1633108429509,0.67511689,47488.0,47487.0,1.62201934]
["bitfinex","BTCUSD",1633108430171,0.67511689,47488.0,47487.0,1.65901934]
["bitfinex","BTCUSD",1633108431309,0.67511689,47488.0,47487.0,1.62201934]
["bitfinex","BTCUSD",1633108431709,0.67511689,47488.0,47487.0,1.62069803]
["bitfinex","BTCUSD",1633108432111,0.67511689,47488.0,47487.0,1.65769803]
["bitfinex","BTCUSD",1633108433184,0.67511689,47488.0,47487.0,0.65054542]
["bitfinex","BTCUSD",1633108433312,0.67511689,47488.0,47487.0,0.5769343]
["bitfinex","BTCUSD",1633108433711,0.67511689,47488.0,47487.0,0.57568749]
["bitfinex","BTCUSD",1633108433914,0.67511689,47488.0,47487.0,1.57568749]
["bitfinex","BTCUSD",1633108434110,0.67511689,47488.0,47487.0,1.61229916]
["bitfinex","BTCUSD",1633108435913,0.67511689,47488.0,47487.0,1.61103791]
["bitfinex","BTCUSD",1633108436513,0.67511689,47488.0,47487.0,1.60603791]
["bitfinex","BTCUSD",1633108436916,0.67511689,47488.0,47487.0,0.61229916]
["bitfinex","BTCUSD",1633108437114,0.67511689,47488.0,47487.0,0.57568749]
["bitfinex","BTCUSD",1633108437915,0.67511689,47488.0,47487.0,0.57436366]
["bitfinex","BTCUSD",1633108440123,0.67511689,47488.0,47487.0,0.57304703]
["bitfinex","BTCUSD",1633108440923,0.67511689,47488.0,47487.0,1.41782799]
["bitfinex","BTCUSD",1633108440924,0.09612268,47488.0,47487.0,1.41782799]
["bitfinex","BTCUSD",1633108441125,0.09612268,47488.0,47487.0,1.481358]
["bitfinex","BTCUSD",1633108441322,0.09612268,47488.0,47487.0,2.39726874]
["bitfinex","BTCUSD",1633108441523,0.09612268,47488.0,47487.0,3.11823566]
["bitfinex","BTCUSD",1633108441722,0.09612268,47488.0,47487.0,3.14823566]
["bitfinex","BTCUSD",1633108441920,0.09612268,47488.0,47487.0,3.51398311]
["bitfinex","BTCUSD",1633108442122,0.09612268,47488.0,47487.0,3.54564441]
["bitfinex","BTCUSD",1633108442323,0.09612268,47488.0,47487.0,3.37672056]
["bitfinex","BTCUSD",1633108442522,0.09612268,47488.0,47487.0,3.37364222]
["bitfinex","BTCUSD",1633108442726,0.09612268,47488.0,47487.0,3.75194396]
["bitfinex","BTCUSD",1633108442924,0.09612268,47488.0,47487.0,3.86013814]
["bitfinex","BTCUSD",1633108443125,0.09612268,47488.0,47487.0,3.73761117]
["bitfinex","BTCUSD",1633108443329,0.09612268,47488.0,47487.0,3.61381094]
["bitfinex","BTCUSD",1633108443728,0.09612268,47488.0,47487.0,3.58381094]
["bitfinex","BTCUSD",1633108444125,0.09612268,47488.0,47487.0,3.61681094]
["bitfinex","BTCUSD",1633108444325,0.09612268,47488.0,47487.0,3.24989696]
["bitfinex","BTCUSD",1633108444525,0.09612268,47488.0,47487.0,3.34615769]
["bitfinex","BTCUSD",1633108444726,0.09612268,47488.0,47487.0,2.88808746]
["bitfinex","BTCUSD",1633108444926,0.09612268,47488.0,47487.0,2.65899679]
["bitfinex","BTCUSD",1633108445192,0.09612268,47488.0,47487.0,2.62899679]
["bitfinex","BTCUSD",1633108445330,0.09612268,47488.0,47487.0,2.59599679]
["bitfinex","BTCUSD",1633108446132,0.09612268,47488.0,47487.0,2.62899679]
["bitfinex","BTCUSD",1633108446328,0.09612268,47488.0,47487.0,2.62770695]
["bitfinex","BTCUSD",1633108447528,0.09612268,47488.0,47487.0,2.59470695]
["bitfinex","BTCUSD",1633108448127,0.09612268,47488.0,47487.0,2.62770695]
["bitfinex","BTCUSD",1633108448331,0.09612268,47488.0,47487.0,2.62639216]
["bitfinex","BTCUSD",1633108448531,0.09612268,47488.0,47487.0,2.64247034]
["bitfinex","BTCUSD",1633108449334,0.09612268,47488.0,47487.0,1.90844712]
["bitfinex","BTCUSD",1633108449529,0.09612268,47488.0,47487.0,1.75873712]
["bitfinex","BTCUSD",1633108449728,0.09612268,47488.0,47487.0,1.72573712]
["bitfinex","BTCUSD",1633108450128,0.09612268,47488.0,47487.0,1.76473712]
["bitfinex","BTCUSD",1633108450534,0.09612268,47488.0,47487.0,1.76347144]
["bitfinex","BTCUSD",1633108451201,0.09612268,47488.0,47487.0,1.74739326]
["bitfinex","BTCUSD",1633108451332,0.09612268,47488.0,47487.0,1.70839326]
["bitfinex","BTCUSD",1633108452135,0.09605068,47488.0,47487.0,1.74739326]
["bitfinex","BTCUSD",1633108452538,0.09734097,47488.0,47487.0,1.98981927]
["bitfinex","BTCUSD",1633108452739,0.09734097,47488.0,47487.0,1.43088712]
["bitfinex","BTCUSD",1633108453142,0.09734097,47488.0,47487.0,1.39427521]
["bitfinex","BTCUSD",1633108453336,0.09734097,47488.0,47487.0,1.29427521]
["bitfinex","BTCUSD",1633108453937,0.09734097,47488.0,47487.0,1.25527521]
["bitfinex","BTCUSD",1633108454137,0.09734097,47488.0,47487.0,1.28727521]
["bitfinex","BTCUSD",1633108454538,0.09734097,47488.0,47487.0,1.38727521]
["bitfinex","BTCUSD",1633108454739,0.38887589,47488.0,47487.0,1.38599498]
["bitfinex","BTCUSD",1633108455137,0.09734097,47488.0,47487.0,0.3898722]
["bitfinex","BTCUSD",1633108455337,0.09734097,47488.0,47487.0,0.18019137]
["bitfinex","BTCUSD",1633108455539,0.09734097,47488.0,47487.0,0.14819137]
["bitfinex","BTCUSD",1633108455540,0.40755834,47488.0,47487.0,0.14819137]
["bitfinex","BTCUSD",1633108456143,0.42955834,47488.0,47487.0,0.14819137]
["bitfinex","BTCUSD",1633108456740,0.42955834,47488.0,47487.0,0.14687448]
["bitfinex","BTCUSD",1633108457344,0.43008844,47488.0,47487.0,0.14687448]
["bitfinex","BTCUSD",1633108457542,0.40755834,47488.0,47487.0,0.14687448]
["bitfinex","BTCUSD",1633108457946,0.40755834,47488.0,47487.0,0.1]
["bitfinex","BTCUSD",1633108458145,0.42855834,47488.0,47487.0,0.1]
["bitfinex","BTCUSD",1633108458543,0.42855834,47488.0,47487.0,0.0999]
["bitfinex","BTCUSD",1633108458745,1.32855834,47488.0,47487.0,0.09858748]
["bitfinex","BTCUSD",1633108458948,0.42855834,47488.0,47487.0,0.09858748]
["bitfinex","BTCUSD",1633108459345,0.40755834,47488.0,47487.0,0.09858748]
["bitfinex","BTCUSD",1633108460211,0.42855834,47488.0,47487.0,0.09858748]
["bitfinex","BTCUSD",1633108460949,0.42855834,47488.0,47487.0,0.09728562]
["bitfinex","BTCUSD",1633108461146,0.70926329,47488.0,47487.0,0.09728562]
["bitfinex","BTCUSD",1633108461344,0.42855834,47488.0,47487.0,0.09728562]
["bitfinex","BTCUSD",1633108461545,0.40755834,47488.0,47487.0,0.09721027]
["bitfinex","BTCUSD",1633108462145,0.42855834,47488.0,47487.0,0.09721027]
["bitfinex","BTCUSD",1633108462548,0.42855834,47488.0,47486.0,0.11332298]
["bitfinex","BTCUSD",1633108462748,0.00122335,47487.0,47486.0,0.11332298]
["bitfinex","BTCUSD",1633108462948,0.00122335,47487.0,47486.0,0.11204996]
["bitfinex","BTCUSD",1633108463219,0.00122335,47487.0,47486.0,0.1]
["bitfinex","BTCUSD",1633108463347,0.00122335,47487.0,47486.0,0.11332298]
["bitfinex","BTCUSD",1633108464146,0.02222335,47487.0,47486.0,0.11332298]
["bitfinex","BTCUSD",1633108465152,0.02222335,47487.0,47486.0,0.11205236]
["bitfinex","BTCUSD",1633108465554,0.00122335,47487.0,47486.0,0.11205236]
["bitfinex","BTCUSD",1633108466232,0.01522335,47487.0,47486.0,0.11205236]
["bitfinex","BTCUSD",1633108467149,0.01522335,47487.0,47486.0,0.11070093]
["bitfinex","BTCUSD",1633108467350,0.01503963,47487.0,47486.0,0.11070093]
["bitfinex","BTCUSD",1633108467749,0.0012815,47487.0,47486.0,0.11070093]
["bitfinex","BTCUSD",1633108468150,0.0152815,47487.0,47486.0,0.11070093]
["bitfinex","BTCUSD",1633108468757,0.05878747,47483.0,47480.0,0.54470784]
["bitfinex","BTCUSD",1633108468956,0.00121524,47481.0,47480.0,0.1798]
["bitfinex","BTCUSD",1633108469156,0.00121524,47481.0,47480.0,0.1784595]
["bitfinex","BTCUSD",1633108469157,0.00174534,47481.0,47480.0,0.1784595]
["bitfinex","BTCUSD",1633108469353,0.07347414,47476.0,47473.0,1.13808]
["bitfinex","BTCUSD",1633108469556,0.00128728,47474.0,47473.0,1.13808]
["bitfinex","BTCUSD",1633108469752,0.33367107,47474.0,47473.0,1.14909203]
["bitfinex","BTCUSD",1633108469955,0.33367107,47474.0,47473.0,0.44821203]
["bitfinex","BTCUSD",1633108470353,0.36167107,47474.0,47473.0,0.4372]
["bitfinex","BTCUSD",1633108471151,0.36167107,47474.0,47472.0,0.0004]
["bitfinex","BTCUSD",1633108471355,0.36167107,47474.0,47469.0,0.1802]
["bitfinex","BTCUSD",1633108471356,0.00053275,47471.0,47469.0,0.1802]
["bitfinex","BTCUSD",1633108471552,0.16689419,47471.0,47469.0,0.1802]
["bitfinex","BTCUSD",1633108471751,0.46763374,47471.0,47470.0,0.00060464]
["bitfinex","BTCUSD",1633108471951,0.46710364,47471.0,47470.0,0.00060464]
["bitfinex","BTCUSD",1633108472351,0.19336409,47471.0,47470.0,0.00060464]
["bitfinex","BTCUSD",1633108472554,0.02874409,47471.0,47470.0,0.00060464]
["bitfinex","BTCUSD",1633108472953,0.02874409,47471.0,47470.0,6.083e-05]
["bitfinex","BTCUSD",1633108473351,0.02874409,47471.0,47469.0,0.08026083]
["bitfinex","BTCUSD",1633108473551,0.00249445,47471.0,47469.0,0.08026083]
["bitfinex","BTCUSD",1633108474351,0.03049445,47471.0,47469.0,0.10426083]
["bitfinex","BTCUSD",1633108474753,0.03049445,47471.0,47469.0,0.42020983]
["bitfinex","BTCUSD",1633108475152,0.03049445,47471.0,47469.0,0.340349]
["bitfinex","BTCUSD",1633108475551,0.03056111,47471.0,47469.0,0.340349]
["bitfinex","BTCUSD",1633108475750,0.00256111,47471.0,47469.0,0.316349]
["bitfinex","BTCUSD",1633108476352,0.02956111,47471.0,47469.0,0.0254]
["bitfinex","BTCUSD",1633108477555,0.00256111,47471.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108477754,0.00249954,47471.0,47469.0,0.316351]
["bitfinex","BTCUSD",1633108478358,0.03049954,47471.0,47469.0,0.341351]
["bitfinex","BTCUSD",1633108479158,0.03049954,47471.0,47469.0,0.0254]
["bitfinex","BTCUSD",1633108479756,0.03044878,47471.0,47469.0,0.0254]
["bitfinex","BTCUSD",1633108479955,0.0005301,47470.0,47469.0,0.0254]
["bitfinex","BTCUSD",1633108480154,0.0005301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108480155,0.00174301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108481765,0.10174301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108482363,0.12474301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108483956,0.10174301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108484158,0.10121291,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108484360,0.12121291,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108484558,0.12174301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108484759,0.12121291,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108485162,0.12174301,47470.0,47469.0,0.0004]
["bitfinex","BTCUSD",1633108485561,0.47501259,47468.0,47467.0,0.0004]
["bitfinex","BTCUSD",1633108485961,0.47554269,47468.0,47459.0,0.4354]
["bitfinex","BTCUSD",1633108486159,0.47554269,47468.0,47459.0,0.0004]
["bitfinex","BTCUSD",1633108486359,0.0005301,47467.0,47459.0,0.0004]
["bitfinex","BTCUSD",1633108486560,0.23049325,47465.0,47459.0,0.0004]
["bitfinex","BTCUSD",1633108486762,0.27786774,47464.0,47462.0,0.316006]
["bitfinex","BTCUSD",1633108486963,0.23049325,47465.0,47464.0,7.224e-05]
["bitfinex","BTCUSD",1633108487221,0.29593955,47467.0,47464.0,7.224e-05]
["bitfinex","BTCUSD",1633108487359,0.0005301,47466.0,47464.0,7.224e-05]
["bitfinex","BTCUSD",1633108487758,0.0005301,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108488360,0.0215301,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108488759,0.24851692,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108489565,0.22751692,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108490235,0.22698682,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108490362,0.24798682,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108490762,0.24851692,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108491160,0.23422998,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108491561,0.21322998,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108492362,0.027,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108492564,0.0992,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108493367,0.0992,47468.0,47467.0,0.01985135]
["bitfinex","BTCUSD",1633108493567,0.0992,47468.0,47467.0,0.49898002]
["bitfinex","BTCUSD",1633108493767,0.0992,47468.0,47467.0,0.02114021]
["bitfinex","BTCUSD",1633108493969,0.0992,47468.0,47467.0,0.01988886]
["bitfinex","BTCUSD",1633108494364,0.1242,47468.0,47467.0,0.05088886]
["bitfinex","BTCUSD",1633108495165,0.12544102,47468.0,47467.0,0.031]
["bitfinex","BTCUSD",1633108495364,0.12597112,47468.0,47467.0,0.031]
["bitfinex","BTCUSD",1633108495766,0.10097112,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108496231,0.0005301,47467.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108496565,0.11997112,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108496765,0.11944102,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108497367,0.33009802,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108497765,0.309857,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108498365,0.328857,47468.0,47466.0,0.01222253]
["bitfinex","BTCUSD",1633108498965,0.328857,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108499567,0.309857,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108500368,0.328857,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108500971,0.1182,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108501771,0.0992,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108502373,0.1182,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108503776,0.0992,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108504378,0.1182,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108504777,0.161235,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108505780,0.142235,47468.0,47466.0,0.32819153]
["bitfinex","BTCUSD",1633108505983,0.142235,47468.0,47466.0,0.32319153]
["bitfinex","BTCUSD",1633108506381,0.159235,47468.0,47466.0,0.34919153]
["bitfinex","BTCUSD",1633108507380,0.159235,47468.0,47466.0,0.34699153]
["bitfinex","BTCUSD",1633108507785,0.50969497,47468.0,47466.0,0.34699153]
["bitfinex","BTCUSD",1633108508380,0.51069497,47468.0,47466.0,0.34599153]
["bitfinex","BTCUSD",1633108508982,0.51122507,47468.0,47466.0,0.34599153]
["bitfinex","BTCUSD",1633108509382,0.51122507,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108509583,0.51069497,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108509789,0.142235,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108510384,0.160235,47468.0,47467.0,0.0257374]
["bitfinex","BTCUSD",1633108511781,0.144335,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108512183,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108512386,0.1628651,47468.0,47467.0,0.0237374]
["bitfinex","BTCUSD",1633108513384,0.162335,47468.0,47467.0,0.0237374]
["bitfinex","BTCUSD",1633108513785,0.162335,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108513786,0.144335,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108513983,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108514387,0.1688651,47468.0,47467.0,0.0237374]
["bitfinex","BTCUSD",1633108514784,0.168335,47468.0,47467.0,0.0237374]
["bitfinex","BTCUSD",1633108515384,0.1688651,47468.0,47467.0,0.0237374]
["bitfinex","BTCUSD",1633108515787,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108516388,0.1678651,47468.0,47467.0,0.0227374]
["bitfinex","BTCUSD",1633108517787,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108518388,0.1688651,47468.0,47467.0,0.0227374]
["bitfinex","BTCUSD",1633108519789,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108520391,0.1698651,47468.0,47467.0,0.0227374]
["bitfinex","BTCUSD",1633108521992,0.1448651,47468.0,47467.0,0.0007374]
["bitfinex","BTCUSD",1633108522391,0.1728651,47468.0,47467.0,0.0207374]
["bitfinex","BTCUSD",1633108522991,0.1728651,47468.0,47467.0,0.05058409]
["bitfinex","BTCUSD",1633108524391,0.1448651,47468.0,47467.0,0.03058409]
["bitfinex","BTCUSD",1633108524592,0.1648651,47468.0,47467.0,0.05458409]
["bitfinex","BTCUSD",1633108525794,0.1448651,47468.0,47467.0,0.03058409]
["bitfinex","BTCUSD",1633108526595,0.1648651,47468.0,47467.0,0.05558409]
["bitfinex","BTCUSD",1633108527795,0.1448651,47468.0,47467.0,0.03058409]
["bitfinex","BTCUSD",1633108528602,0.1648651,47468.0,47467.0,0.05658409]
["bitfinex","BTCUSD",1633108529796,0.1448651,47468.0,47467.0,0.03058409]
["bitfinex","BTCUSD",1633108529999,0.1448651,47468.0,47467.0,0.00058409]
["bitfinex","BTCUSD",1633108530597,0.1728651,47468.0,47467.0,0.02558409]
["bitfinex","BTCUSD",1633108530799,0.9228651,47468.0,47467.0,0.00661409]
["bitfinex","BTCUSD",1633108530998,0.1728651,47468.0,47467.0,0.00661409]
["bitfinex","BTCUSD",1633108531800,0.1448651,47468.0,47466.0,0.00502253]
["bitfinex","BTCUSD",1633108532599,0.1658651,47468.0,47466.0,0.03102253]
["bitfinex","BTCUSD",1633108532799,0.0005301,47467.0,47466.0,0.03102253]
["bitfinex","BTCUSD",1633108534203,0.1658651,47468.0,47466.0,0.03102253]
["bitfinex","BTCUSD",1633108534401,0.1448651,47468.0,47466.0,0.00502253]
["bitfinex","BTCUSD",1633108534602,0.0205301,47467.0,47466.0,0.03202253]
["bitfinex","BTCUSD",1633108535803,0.0205301,47467.0,47466.0,0.00502253]
["bitfinex","BTCUSD",1633108536003,0.0005301,47467.0,47466.0,0.00502253]
["bitfinex","BTCUSD",1633108536204,0.09417747,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108536604,0.09470757,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108536807,0.38586322,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108537204,0.08917747,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108538606,0.11517747,47466.0,47465.0,0.0260602]
["bitfinex","BTCUSD",1633108538812,0.11570757,47466.0,47465.0,0.0260602]
["bitfinex","BTCUSD",1633108539608,0.11517747,47466.0,47465.0,0.0260602]
["bitfinex","BTCUSD",1633108540209,0.11570757,47466.0,47465.0,0.0260602]
["bitfinex","BTCUSD",1633108540411,0.08970757,47466.0,47465.0,6.02e-05]
["bitfinex","BTCUSD",1633108540611,0.08970757,47466.0,47465.0,0.0270602]
["bitfinex","BTCUSD",1633108540612,0.45833144,47466.0,47465.0,0.0270602]
["bitfinex","BTCUSD",1633108541413,0.45833144,47466.0,47465.0,0.0220602]
["bitfinex","BTCUSD",1633108541814,0.45780134,47466.0,47465.0,0.0220602]
["bitfinex","BTCUSD",1633108542414,0.45833144,47466.0,47465.0,0.0220602]
["bitfinex","BTCUSD",1633108542612,0.45833144,47466.0,47465.0,0.027]
["bitfinex","BTCUSD",1633108542814,0.45833144,47466.0,47462.0,0.292992]
["bitfinex","BTCUSD",1633108543013,0.210663,47465.0,47462.0,0.292992]
["bitfinex","BTCUSD",1633108544615,0.236663,47465.0,47462.0,0.319992]
["bitfinex","BTCUSD",1633108544818,0.2371931,47465.0,47462.0,0.319992]
["bitfinex","BTCUSD",1633108545019,0.236663,47465.0,47462.0,0.319992]
["bitfinex","BTCUSD",1633108545814,0.0005301,47464.0,47462.0,0.319992]
["bitfinex","BTCUSD",1633108546017,0.0005301,47464.0,47463.0,0.02442923]
["bitfinex","BTCUSD",1633108546617,0.0225301,47464.0,47463.0,0.05242923]
["bitfinex","BTCUSD",1633108546821,0.022,47464.0,47463.0,0.05242923]
["bitfinex","BTCUSD",1633108547015,0.022,47464.0,47463.0,0.04742923]
["bitfinex","BTCUSD",1633108548018,0.2111931,47465.0,47463.0,0.33541023]
["bitfinex","BTCUSD",1633108548215,0.2111931,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108548621,0.2351931,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108548822,0.0005301,47464.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108549423,0.234663,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108549922,0.210663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108550623,0.235663,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108551422,0.2361931,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108551623,0.235663,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108552423,0.235663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108552623,0.235663,47465.0,47463.0,0.342981]
["bitfinex","BTCUSD",1633108553822,0.235663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108554024,0.210663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108554222,0.29333163,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108554424,0.2111931,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108554629,0.235663,47465.0,47463.0,0.341981]
["bitfinex","BTCUSD",1633108556029,0.210663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108556223,0.310663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108556625,0.339663,47465.0,47463.0,0.337981]
["bitfinex","BTCUSD",1633108558231,0.310663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108558628,0.339663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108559034,0.310663,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108559429,0.3111931,47465.0,47463.0,0.315981]
["bitfinex","BTCUSD",1633108560232,0.310663,47465.0,47463.0,0.215981]
["bitfinex","BTCUSD",1633108560633,0.336663,47465.0,47463.0,0.215981]
["bitfinex","BTCUSD",1633108561431,2.10520272,47461.0,47460.0,0.16489401]
["bitfinex","BTCUSD",1633108561831,2.10520272,47461.0,47460.0,0.16495421]
["bitfinex","BTCUSD",1633108562230,2.10520272,47461.0,47460.0,0.18938289]
["bitfinex","BTCUSD",1633108562631,2.12920272,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108563630,2.35780541,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108564030,2.33380541,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108564632,2.35780541,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108565034,2.12920272,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108566033,2.10520272,47461.0,47460.0,0.50536089]
["bitfinex","BTCUSD",1633108566232,2.10520272,47461.0,47460.0,0.72856089]
["bitfinex","BTCUSD",1633108566435,1.13249092,47461.0,47460.0,4.24844079]
["bitfinex","BTCUSD",1633108566635,0.045135,47468.0,47462.0,0.85]
["bitfinex","BTCUSD",1633108566836,0.045135,47468.0,47467.0,0.3310271]
["bitfinex","BTCUSD",1633108567035,0.045135,47468.0,47467.0,0.32998272]
["bitfinex","BTCUSD",1633108567235,0.045135,47468.0,47467.0,1.38377381]
["bitfinex","BTCUSD",1633108567434,0.045135,47468.0,47467.0,2.47738454]
["bitfinex","BTCUSD",1633108567639,0.0012746,47471.0,47467.0,3.21382899]
["bitfinex","BTCUSD",1633108567835,0.0012746,47471.0,47469.0,0.5]
["bitfinex","BTCUSD",1633108568033,0.0012746,47471.0,47470.0,0.42087219]
["bitfinex","BTCUSD",1633108568308,0.0012746,47471.0,47470.0,0.78152496]
["bitfinex","BTCUSD",1633108568435,0.0012746,47471.0,47470.0,1.50593542]
["bitfinex","BTCUSD",1633108568634,0.0012746,47471.0,47470.0,1.60320026]
["bitfinex","BTCUSD",1633108568635,0.0202746,47471.0,47470.0,1.60320026]
["bitfinex","BTCUSD",1633108568837,0.0202746,47471.0,47470.0,2.20320026]
["bitfinex","BTCUSD",1633108569434,0.0202746,47471.0,47470.0,2.18484621]
["bitfinex","BTCUSD",1633108569836,0.02030295,47471.0,47470.0,1.81174818]
["bitfinex","BTCUSD",1633108570035,0.00130295,47471.0,47470.0,2.65675988]
["bitfinex","BTCUSD",1633108570240,0.05878747,47483.0,47471.0,2.45]
["bitfinex","BTCUSD",1633108570433,0.05878747,47483.0,47475.0,0.00121098]
["bitfinex","BTCUSD",1633108570637,0.05878747,47483.0,47475.0,0.0490855]
["bitfinex","BTCUSD",1633108570840,0.05878747,47483.0,47475.0,0.82576178]
["bitfinex","BTCUSD",1633108571039,0.05878747,47483.0,47482.0,0.30855003]
["bitfinex","BTCUSD",1633108571309,0.05878747,47483.0,47482.0,0.65451182]
["bitfinex","BTCUSD",1633108571437,0.05898003,47483.0,47482.0,1.30609627]
["bitfinex","BTCUSD",1633108571638,0.05898003,47483.0,47482.0,1.49623852]
["bitfinex","BTCUSD",1633108571840,0.05898003,47483.0,47482.0,1.49497662]
["bitfinex","BTCUSD",1633108572043,0.05898003,47483.0,47482.0,1.59210403]
["bitfinex","BTCUSD",1633108572237,0.05898003,47483.0,47482.0,1.41037803]
["bitfinex","BTCUSD",1633108572437,0.05898003,47483.0,47482.0,1.19690458]
["bitfinex","BTCUSD",1633108572637,0.05898003,47483.0,47482.0,1.11238738]
["bitfinex","BTCUSD",1633108572844,0.05898003,47483.0,47482.0,1.19707511]
["bitfinex","BTCUSD",1633108573038,0.05898003,47483.0,47482.0,1.11520266]
["bitfinex","BTCUSD",1633108573642,0.05898003,47483.0,47482.0,0.61520266]
["bitfinex","BTCUSD",1633108573841,0.05898003,47483.0,47482.0,0.51394483]
["bitfinex","BTCUSD",1633108574304,0.05898003,47483.0,47482.0,0.36236038]
["bitfinex","BTCUSD",1633108574841,0.05898003,47483.0,47482.0,0.51460222]
["bitfinex","BTCUSD",1633108576043,0.05898003,47483.0,47482.0,0.51329689]
["bitfinex","BTCUSD",1633108576643,0.06398003,47483.0,47482.0,0.51329689]
["bitfinex","BTCUSD",1633108578052,0.06398003,47483.0,47482.0,0.51205404]
["bitfinex","BTCUSD",1633108578245,0.05898003,47483.0,47482.0,0.48279183]
["bitfinex","BTCUSD",1633108578844,0.06098003,47483.0,47482.0,0.48279183]
["bitfinex","BTCUSD",1633108579046,0.06098003,47483.0,47482.0,0.50720971]
["bitfinex","BTCUSD",1633108579444,0.06098003,47483.0,47482.0,0.48279183]
["bitfinex","BTCUSD",1633108580045,0.05898003,47483.0,47482.0,0.48279183]
["bitfinex","BTCUSD",1633108580242,0.05898003,47483.0,47482.0,0.48153939]
["bitfinex","BTCUSD",1633108580849,0.06098003,47483.0,47482.0,0.48153939]
["bitfinex","BTCUSD",1633108581244,0.06098003,47483.0,47482.0,0.48953939]
["bitfinex","BTCUSD",1633108582045,0.05898003,47483.0,47482.0,0.51395707]
["bitfinex","BTCUSD",1633108582245,0.05898003,47483.0,47482.0,0.48827321]
["bitfinex","BTCUSD",1633108582844,0.06698003,47483.0,47482.0,0.48827321]
["bitfinex","BTCUSD",1633108584051,0.05898003,47483.0,47482.0,0.48827321]
["bitfinex","BTCUSD",1633108584246,0.05898003,47483.0,47482.0,0.48695071]
["bitfinex","BTCUSD",1633108584849,0.06798003,47483.0,47482.0,0.48695071]
["bitfinex","BTCUSD",1633108586247,0.05898003,47483.0,47482.0,0.48695071]
["bitfinex","BTCUSD",1633108586450,0.05898003,47483.0,47482.0,0.48567003]
["bitfinex","BTCUSD",1633108586648,0.05898003,47483.0,47482.0,0.51008749]
["bitfinex","BTCUSD",1633108586849,0.06398003,47483.0,47482.0,0.48567003]
["bitfinex","BTCUSD",1633108588248,0.05898003,47483.0,47482.0,0.48567003]
["bitfinex","BTCUSD",1633108588453,0.05898003,47483.0,47482.0,0.5088397]
["bitfinex","BTCUSD",1633108588752,0.06098003,47483.0,47482.0,0.4844211]
["bitfinex","BTCUSD",1633108590150,0.05898003,47483.0,47482.0,0.4844211]
["bitfinex","BTCUSD",1633108590351,0.05898003,47483.0,47482.0,0.5088403]
["bitfinex","BTCUSD",1633108590553,0.05898003,47483.0,47482.0,0.50754964]
["bitfinex","BTCUSD",1633108590753,0.06298003,47483.0,47482.0,0.54454964]
["bitfinex","BTCUSD",1633108590957,0.06298003,47483.0,47482.0,0.22879364]
["bitfinex","BTCUSD",1633108592157,0.05898003,47483.0,47482.0,0.19179364]
["bitfinex","BTCUSD",1633108592554,0.05898003,47483.0,47482.0,0.19052206]
["bitfinex","BTCUSD",1633108592753,0.07998003,47483.0,47482.0,0.22052206]
["bitfinex","BTCUSD",1633108594154,0.05898003,47483.0,47482.0,0.19052206]
["bitfinex","BTCUSD",1633108594754,0.06498003,47483.0,47482.0,0.22322722]
["bitfinex","BTCUSD",1633108596161,0.06498003,47483.0,47482.0,0.18922722]
["bitfinex","BTCUSD",1633108596357,0.05898003,47483.0,47482.0,0.18922722]
["bitfinex","BTCUSD",1633108596753,0.06598003,47483.0,47482.0,0.21896808]
["bitfinex","BTCUSD",1633108598157,0.05898003,47483.0,47482.0,0.18796808]
["bitfinex","BTCUSD",1633108598758,0.08098003,47483.0,47482.0,0.21896808]
["bitfinex","BTCUSD",1633108598955,0.08098003,47483.0,47482.0,0.21769014]
["bitfinex","BTCUSD",1633108600156,0.05898003,47483.0,47482.0,0.18669014]
["bitfinex","BTCUSD",1633108600358,0.05898003,47483.0,47482.0,0.18466104]
["bitfinex","BTCUSD",1633108600359,0.15379035,47483.0,47482.0,0.18466104]
["bitfinex","BTCUSD",1633108600663,0.15552589,47483.0,47482.0,0.0324192]
["bitfinex","BTCUSD",1633108600863,0.15552589,47483.0,47482.0,0.06006863]
["bitfinex","BTCUSD",1633108600864,2.86556679,47483.0,47482.0,0.06006863]
["bitfinex","BTCUSD",1633108601328,0.41556679,47483.0,47482.0,0.06006863]
["bitfinex","BTCUSD",1633108601524,0.41556679,47483.0,47482.0,0.03564943]
["bitfinex","BTCUSD",1633108601922,0.96556679,47483.0,47482.0,0.03564943]
["bitfinex","BTCUSD",1633108602123,0.94256679,47483.0,47482.0,0.00664943]
["bitfinex","BTCUSD",1633108602323,0.94256679,47483.0,47466.0,0.13540983]
["bitfinex","BTCUSD",1633108602324,0.210632,47477.0,47466.0,0.45136583]
["bitfinex","BTCUSD",1633108602524,0.210632,47477.0,47467.0,0.02442576]
["bitfinex","BTCUSD",1633108602525,0.00127389,47469.0,47467.0,0.02442576]
["bitfinex","BTCUSD",1633108602923,0.00127389,47469.0,47468.0,0.02442568]
["bitfinex","BTCUSD",1633108603128,0.00127389,47469.0,47467.0,0.02442591]
["bitfinex","BTCUSD",1633108603426,0.20163883,47468.0,47467.0,0.02442591]
["bitfinex","BTCUSD",1633108603631,0.20289542,47468.0,47467.0,0.02442591]
["bitfinex","BTCUSD",1633108603828,0.20236532,47468.0,47467.0,0.02442591]
["bitfinex","BTCUSD",1633108604424,0.20289542,47468.0,47467.0,0.0244276]
["bitfinex","BTCUSD",1633108604622,0.20289542,47468.0,47467.0,0.02442769]
["bitfinex","BTCUSD",1633108604823,0.22689542,47468.0,47467.0,0.02442769]
["bitfinex","BTCUSD",1633108605026,0.22636532,47468.0,47463.0,0.02442771]
["bitfinex","BTCUSD",1633108605225,0.22636532,47468.0,47464.0,0.02442774]
["bitfinex","BTCUSD",1633108605427,0.22636532,47468.0,47465.0,0.02442768]
["bitfinex","BTCUSD",1633108605628,0.22636532,47468.0,47466.0,0.02442765]
["bitfinex","BTCUSD",1633108605831,0.22636532,47468.0,47467.0,0.02442767]
["bitfinex","BTCUSD",1633108606026,0.22636532,47468.0,47464.0,0.02442771]
["bitfinex","BTCUSD",1633108606227,0.30236532,47468.0,47464.0,0.02442771]
["bitfinex","BTCUSD",1633108606432,0.30236532,47468.0,47465.0,0.34039752]
["bitfinex","BTCUSD",1633108606632,0.30236532,47468.0,47466.0,0.02442743]
["bitfinex","BTCUSD",1633108606831,2.72588058,47467.0,47466.0,0.02442743]
["bitfinex","BTCUSD",1633108607033,0.41690058,47467.0,47463.0,0.02442918]
["bitfinex","BTCUSD",1633108607232,0.00129137,47464.0,47460.0,6.02e-05]
["bitfinex","BTCUSD",1633108607448,0.00127917,47461.0,47460.0,6.02e-05]
["bitfinex","BTCUSD",1633108607647,0.34867646,47461.0,47460.0,6.02e-05]
["bitfinex","BTCUSD",1633108607847,0.34920656,47461.0,47460.0,6.02e-05]
["bitfinex","BTCUSD",1633108608446,0.21670566,47460.0,47454.0,0.08029287]
["bitfinex","BTCUSD",1633108608648,0.21670566,47460.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108609049,0.49600924,47460.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108610846,0.51900924,47460.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108612046,0.51953934,47460.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108612248,0.49653934,47460.0,47453.0,0.317449]
["bitfinex","BTCUSD",1633108612447,0.00128157,47454.0,47453.0,0.317449]
["bitfinex","BTCUSD",1633108612849,0.00128157,47454.0,47453.0,0.31753329]
["bitfinex","BTCUSD",1633108613046,0.00128157,47454.0,47453.0,0.00148429]
["bitfinex","BTCUSD",1633108614851,0.02428157,47454.0,47453.0,0.00148429]
["bitfinex","BTCUSD",1633108616315,0.00128157,47454.0,47453.0,0.00148429]
["bitfinex","BTCUSD",1633108616854,0.02328157,47454.0,47453.0,0.00148429]
["bitfinex","BTCUSD",1633108617253,0.00129903,47455.0,47453.0,0.00148429]
["bitfinex","BTCUSD",1633108617652,0.00045785,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108618852,0.022,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108619252,0.02245785,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108619655,0.0229995,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108620255,0.0009995,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108620657,0.001688,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108620859,0.3054594,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108621356,0.39641722,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108622317,0.36841722,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108622455,0.001688,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108623055,0.026688,47454.0,47453.0,0.0254]
["bitfinex","BTCUSD",1633108623856,0.02623015,47454.0,47453.0,0.0254]
["bitfinex","BTCUSD",1633108624256,0.00123015,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108625057,0.03023015,47454.0,47453.0,0.0234]
["bitfinex","BTCUSD",1633108625659,0.030688,47454.0,47453.0,0.0234]
["bitfinex","BTCUSD",1633108626859,0.00123015,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108627064,0.03023015,47454.0,47453.0,0.0244]
["bitfinex","BTCUSD",1633108628563,0.00123015,47454.0,47453.0,0.0014]
["bitfinex","BTCUSD",1633108628766,0.44986348,47445.0,47444.0,0.0012]
["bitfinex","BTCUSD",1633108628969,0.44986348,47445.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108628970,0.21474293,47441.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108629166,0.21595992,47441.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108629365,0.52443953,47441.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108629763,0.52443953,47441.0,47439.0,0.07696463]
["bitfinex","BTCUSD",1633108629963,0.21641777,47441.0,47439.0,0.0008]
["bitfinex","BTCUSD",1633108630964,0.23741777,47441.0,47440.0,0.15132917]
["bitfinex","BTCUSD",1633108632367,0.21641777,47441.0,47440.0,0.12632917]
["bitfinex","BTCUSD",1633108632966,0.23741777,47441.0,47440.0,0.10132917]
["bitfinex","BTCUSD",1633108633168,0.23741777,47441.0,47440.0,0.025]
["bitfinex","BTCUSD",1633108633369,0.23741777,47441.0,47440.0,0.12572917]
["bitfinex","BTCUSD",1633108634565,0.23741777,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108634566,0.21641777,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108634968,0.23741777,47441.0,47440.0,0.12572917]
["bitfinex","BTCUSD",1633108635768,0.23695992,47441.0,47440.0,0.12572917]
["bitfinex","BTCUSD",1633108636171,0.23741777,47441.0,47440.0,0.12572917]
["bitfinex","BTCUSD",1633108636370,0.21595992,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108636571,0.21474293,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108636974,0.23374293,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108637630,0.23374293,47441.0,47440.0,0.41685817]
["bitfinex","BTCUSD",1633108638229,0.23374293,47441.0,47440.0,0.10072917]
["bitfinex","BTCUSD",1633108638432,0.21474293,47441.0,47440.0,0.28339494]
["bitfinex","BTCUSD",1633108638832,0.21474293,47441.0,47439.0,0.1834706]
["bitfinex","BTCUSD",1633108639031,0.23374293,47441.0,47440.0,0.10272917]
["bitfinex","BTCUSD",1633108639431,0.23374293,47441.0,47440.0,0.28540938]
["bitfinex","BTCUSD",1633108639831,0.23374293,47441.0,47440.0,0.74440938]
["bitfinex","BTCUSD",1633108640434,0.21474293,47441.0,47440.0,0.74440938]
["bitfinex","BTCUSD",1633108640632,0.21474293,47441.0,47440.0,0.673362]
["bitfinex","BTCUSD",1633108640836,0.21474293,47441.0,47440.0,0.85604718]
["bitfinex","BTCUSD",1633108641033,0.23374293,47441.0,47440.0,0.85604718]
["bitfinex","BTCUSD",1633108641433,0.23374293,47441.0,47440.0,0.74441435]
["bitfinex","BTCUSD",1633108641633,0.23374293,47441.0,47440.0,0.10272917]
["bitfinex","BTCUSD",1633108642432,0.23374293,47441.0,47440.0,0.09772917]
["bitfinex","BTCUSD",1633108642639,0.33374293,47441.0,47439.0,0.0008]
["bitfinex","BTCUSD",1633108642835,0.57608996,47441.0,47440.0,0.10022917]
["bitfinex","BTCUSD",1633108643034,0.57708996,47441.0,47440.0,0.10022917]
["bitfinex","BTCUSD",1633108643635,0.57586775,47441.0,47440.0,0.10022917]
["bitfinex","BTCUSD",1633108644034,0.57586775,47441.0,47440.0,0.12466771]
["bitfinex","BTCUSD",1633108644437,0.31352072,47441.0,47440.0,0.12466771]
["bitfinex","BTCUSD",1633108644639,0.1,47442.0,47441.0,0.27961558]
["bitfinex","BTCUSD",1633108644840,0.1,47442.0,47441.0,0.5258198]
["bitfinex","BTCUSD",1633108645038,0.1,47442.0,47441.0,0.52597638]
["bitfinex","BTCUSD",1633108645640,0.1,47442.0,47441.0,0.74917638]
["bitfinex","BTCUSD",1633108645837,0.1,47442.0,47441.0,0.52597638]
["bitfinex","BTCUSD",1633108646239,0.1,47442.0,47441.0,0.22410288]
["bitfinex","BTCUSD",1633108647038,0.121,47442.0,47441.0,0.25010288]
["bitfinex","BTCUSD",1633108648240,0.121,47442.0,47441.0,0.05894223]
["bitfinex","BTCUSD",1633108648440,0.1,47442.0,47441.0,0.03294223]
["bitfinex","BTCUSD",1633108649040,0.116,47442.0,47441.0,0.05894223]
["bitfinex","BTCUSD",1633108649652,0.38633203,47442.0,47441.0,0.05894223]
["bitfinex","BTCUSD",1633108650462,0.37033203,47442.0,47441.0,0.03294223]
["bitfinex","BTCUSD",1633108650653,0.1,47442.0,47441.0,0.03294223]
["bitfinex","BTCUSD",1633108651052,0.119,47442.0,47441.0,0.05794223]
["bitfinex","BTCUSD",1633108652454,0.1,47442.0,47441.0,0.02294223]
["bitfinex","BTCUSD",1633108653059,0.119,47442.0,47441.0,0.04794223]
["bitfinex","BTCUSD",1633108653658,0.119,47442.0,47441.0,0.58695438]
["bitfinex","BTCUSD",1633108653859,0.119,47442.0,47441.0,1.08725451]
["bitfinex","BTCUSD",1633108654058,0.119,47442.0,47441.0,1.42250739]
["bitfinex","BTCUSD",1633108654256,0.2448,47445.0,47442.0,1.1]
["bitfinex","BTCUSD",1633108654455,0.2448,47445.0,47444.0,0.00126832]
["bitfinex","BTCUSD",1633108654656,0.2448,47445.0,47444.0,0.24326101]
["bitfinex","BTCUSD",1633108654855,0.2448,47445.0,47444.0,0.54018315]
["bitfinex","BTCUSD",1633108655056,0.2648,47445.0,47444.0,0.64573139]
["bitfinex","BTCUSD",1633108656063,0.2648,47445.0,47444.0,0.59266808]
["bitfinex","BTCUSD",1633108656258,0.2648,47445.0,47444.0,0.125537]
["bitfinex","BTCUSD",1633108656458,0.2448,47445.0,47444.0,0.097537]
["bitfinex","BTCUSD",1633108656659,0.2448,47445.0,47444.0,0.01998876]
["bitfinex","BTCUSD",1633108656860,0.2448,47445.0,47444.0,0.01872044]
["bitfinex","BTCUSD",1633108657059,0.2448,47445.0,47444.0,0.05172044]
["bitfinex","BTCUSD",1633108657060,0.2468,47445.0,47444.0,0.05172044]
["bitfinex","BTCUSD",1633108657459,0.2468,47445.0,47444.0,0.03312044]
["bitfinex","BTCUSD",1633108657661,0.24725785,47445.0,47444.0,0.03312044]
["bitfinex","BTCUSD",1633108657859,0.24603575,47445.0,47444.0,0.03312044]
["bitfinex","BTCUSD",1633108658059,0.48895448,47445.0,47444.0,0.03312044]
["bitfinex","BTCUSD",1633108658458,0.48695448,47445.0,47444.0,0.00012044]
["bitfinex","BTCUSD",1633108659063,0.50895448,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108659462,0.2655779,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108660461,0.45192243,47445.0,47444.0,0.00012044]
["bitfinex","BTCUSD",1633108660663,0.45146458,47445.0,47444.0,0.31623544]
["bitfinex","BTCUSD",1633108661062,0.47346458,47445.0,47444.0,0.34423544]
["bitfinex","BTCUSD",1633108661863,0.77424605,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108662265,0.47346458,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108662467,0.47346458,47445.0,47444.0,0.00012044]
["bitfinex","BTCUSD",1633108662468,0.45146458,47445.0,47444.0,0.00012044]
["bitfinex","BTCUSD",1633108662864,0.45192243,47445.0,47444.0,0.00012044]
["bitfinex","BTCUSD",1633108663065,0.47392243,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108663267,0.47346458,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108663669,0.47392243,47445.0,47444.0,0.02812044]
["bitfinex","BTCUSD",1633108664065,0.47392243,47445.0,47444.0,0.12812044]
["bitfinex","BTCUSD",1633108664465,0.45192243,47445.0,47444.0,0.10012044]
["bitfinex","BTCUSD",1633108665068,0.47392243,47445.0,47444.0,0.12912044]
["bitfinex","BTCUSD",1633108665868,0.26603575,47445.0,47444.0,0.12912044]
["bitfinex","BTCUSD",1633108666072,0.2655779,47445.0,47444.0,0.12912044]
["bitfinex","BTCUSD",1633108666470,0.2435779,47445.0,47444.0,0.10012044]
["bitfinex","BTCUSD",1633108666872,0.44682574,47445.0,47444.0,0.10012044]
["bitfinex","BTCUSD",1633108667071,0.2655779,47445.0,47444.0,0.12812044]
["bitfinex","BTCUSD",1633108667473,0.2655779,47445.0,47444.0,0.15255988]
["bitfinex","BTCUSD",1633108667674,0.26603575,47445.0,47444.0,0.15255988]
["bitfinex","BTCUSD",1633108667873,0.2655779,47445.0,47444.0,0.15255988]
["bitfinex","BTCUSD",1633108668273,0.2655779,47445.0,47444.0,0.14478988]
["bitfinex","BTCUSD",1633108668472,0.2435779,47445.0,47444.0,0.11678988]
["bitfinex","BTCUSD",1633108669073,0.2655779,47445.0,47444.0,0.14578988]
["bitfinex","BTCUSD",1633108669477,0.2655779,47445.0,47444.0,0.64917926]
["bitfinex","BTCUSD",1633108669677,0.2655779,47445.0,47444.0,0.66777926]
["bitfinex","BTCUSD",1633108669876,0.2655779,47445.0,47444.0,0.44331779]
["bitfinex","BTCUSD",1633108670077,0.2655779,47445.0,47444.0,0.16438988]
["bitfinex","BTCUSD",1633108670475,0.2655779,47445.0,47444.0,0.13538988]
["bitfinex","BTCUSD",1633108670476,0.23061322,47445.0,47444.0,0.13538988]
["bitfinex","BTCUSD",1633108671083,0.24861322,47445.0,47444.0,0.39732669]
["bitfinex","BTCUSD",1633108672378,0.24861322,47445.0,47444.0,0.42176434]
["bitfinex","BTCUSD",1633108672580,0.23061322,47445.0,47444.0,0.39076434]
["bitfinex","BTCUSD",1633108673178,0.24861322,47445.0,47444.0,0.41976434]
["bitfinex","BTCUSD",1633108673379,0.24861322,47445.0,47444.0,0.16438809]
["bitfinex","BTCUSD",1633108674179,0.33883067,47445.0,47444.0,0.16438809]
["bitfinex","BTCUSD",1633108674381,0.23107107,47445.0,47444.0,0.13538809]
["bitfinex","BTCUSD",1633108674980,0.23107107,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108674981,0.32321084,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108675181,0.2542945,47445.0,47444.0,0.14578809]
["bitfinex","BTCUSD",1633108675384,0.32929444,47445.0,47444.0,0.14578809]
["bitfinex","BTCUSD",1633108676389,0.2542945,47445.0,47444.0,0.14578809]
["bitfinex","BTCUSD",1633108676580,0.2322945,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108677182,0.2522945,47445.0,47444.0,0.14078809]
["bitfinex","BTCUSD",1633108677781,0.20341247,47445.0,47444.0,0.14078809]
["bitfinex","BTCUSD",1633108678582,0.18341247,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108679185,0.20341247,47445.0,47444.0,0.14078809]
["bitfinex","BTCUSD",1633108679586,0.20218904,47445.0,47444.0,0.14078809]
["bitfinex","BTCUSD",1633108680585,0.27518239,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108681184,0.20018904,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108681389,0.19973119,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108681784,0.20018904,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108683344,0.20118904,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108684544,0.18218904,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108685145,0.20218904,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108685951,0.20173119,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108686350,0.20218904,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108686548,0.18218904,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108686755,0.39936304,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108687350,0.41836304,47445.0,47444.0,0.14278809]
["bitfinex","BTCUSD",1633108688372,0.20118904,47445.0,47444.0,0.14278809]
["bitfinex","BTCUSD",1633108688573,0.18218904,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108688773,0.18173119,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108689171,0.19918904,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108689379,0.19873119,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108689573,0.1999861,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108689775,0.20044395,47445.0,47444.0,0.14178809]
["bitfinex","BTCUSD",1633108690573,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108691173,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108692576,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108693177,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108694582,0.19644395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108694775,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108695177,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108695978,0.1959861,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108696581,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108697184,0.18344395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108697185,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108697386,0.1959861,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108697984,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108698585,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108699183,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108700584,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108701185,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108702595,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108703188,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108704650,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108705253,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108706655,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108707256,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108707459,0.1959861,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108708657,0.1959861,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108708857,0.18344395,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108709057,0.1829861,47445.0,47444.0,0.11678809]
["bitfinex","BTCUSD",1633108709257,0.1959861,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108709458,0.19644395,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108709660,0.51264495,47445.0,47444.0,0.13878809]
["bitfinex","BTCUSD",1633108710460,0.51264495,47445.0,47444.0,0.04643765]
["bitfinex","BTCUSD",1633108712664,0.49964495,47445.0,47444.0,0.02443765]
["bitfinex","BTCUSD",1633108712867,0.49964495,47445.0,47442.0,0.02443998]
["bitfinex","BTCUSD",1633108713063,0.21079938,47444.0,47442.0,0.02443998]
["bitfinex","BTCUSD",1633108713261,0.00045785,47443.0,47442.0,0.02443998]
["bitfinex","BTCUSD",1633108715265,0.01645785,47443.0,47442.0,0.04843998]
["bitfinex","BTCUSD",1633108715470,0.016,47443.0,47442.0,0.04843998]
["bitfinex","BTCUSD",1633108715665,0.01645785,47443.0,47442.0,0.04843998]
["bitfinex","BTCUSD",1633108716069,0.016,47443.0,47442.0,0.04843998]
["bitfinex","BTCUSD",1633108716865,0.42159938,47444.0,47442.0,0.02443998]
["bitfinex","BTCUSD",1633108717267,0.42159938,47444.0,47443.0,0.16107601]
["bitfinex","BTCUSD",1633108717468,0.42159938,47444.0,47443.0,0.18551576]
["bitfinex","BTCUSD",1633108717867,0.21079938,47444.0,47443.0,0.18551576]
["bitfinex","BTCUSD",1633108718075,0.18173119,47445.0,47443.0,0.18551576]
["bitfinex","BTCUSD",1633108718267,0.18173119,47445.0,47444.0,0.02443858]
["bitfinex","BTCUSD",1633108718870,0.18173119,47445.0,47444.0,0.34054758]
["bitfinex","BTCUSD",1633108719269,0.19973119,47445.0,47444.0,0.36654758]
["bitfinex","BTCUSD",1633108719471,0.19973119,47445.0,47444.0,0.34154758]
["bitfinex","BTCUSD",1633108720267,0.19973119,47445.0,47444.0,0.026]
["bitfinex","BTCUSD",1633108720671,0.18173119,47445.0,47443.0,0.15607601]
["bitfinex","BTCUSD",1633108721268,0.19973119,47445.0,47443.0,0.18207601]
["bitfinex","BTCUSD",1633108721469,0.19973119,47445.0,47443.0,0.49822201]
["bitfinex","BTCUSD",1633108722070,0.19963119,47445.0,47443.0,0.49822201]
["bitfinex","BTCUSD",1633108722870,0.18163119,47445.0,47443.0,0.47222201]
["bitfinex","BTCUSD",1633108723072,0.18163119,47445.0,47443.0,0.316146]
["bitfinex","BTCUSD",1633108723274,0.18163119,47445.0,47443.0,0.342146]
["bitfinex","BTCUSD",1633108723473,0.19963119,47445.0,47443.0,0.342146]
["bitfinex","BTCUSD",1633108724676,0.18163119,47445.0,47443.0,0.316146]
["bitfinex","BTCUSD",1633108724873,0.18163119,47445.0,47443.0,0.311146]
["bitfinex","BTCUSD",1633108725375,0.19963119,47445.0,47443.0,0.337146]
["bitfinex","BTCUSD",1633108726573,0.18163119,47445.0,47443.0,0.311146]
["bitfinex","BTCUSD",1633108727376,0.19963119,47445.0,47443.0,0.337146]
["bitfinex","BTCUSD",1633108728575,0.19963119,47445.0,47443.0,0.311146]
["bitfinex","BTCUSD",1633108728775,0.18163119,47445.0,47443.0,0.311146]
["bitfinex","BTCUSD",1633108729375,0.19963119,47445.0,47443.0,0.337146]
["bitfinex","BTCUSD",1633108731177,0.18163119,47445.0,47444.0,0.25409337]
["bitfinex","BTCUSD",1633108731380,0.19963119,47445.0,47444.0,0.25409337]
["bitfinex","BTCUSD",1633108732780,0.18163119,47445.0,47444.0,0.25409337]
["bitfinex","BTCUSD",1633108733385,0.20163119,47445.0,47444.0,0.28209337]
["bitfinex","BTCUSD",1633108734779,0.18163119,47445.0,47444.0,0.25409337]
["bitfinex","BTCUSD",1633108735380,0.20163119,47445.0,47444.0,0.28209337]
["bitfinex","BTCUSD",1633108735980,0.20163119,47445.0,47444.0,0.028]
["bitfinex","BTCUSD",1633108736384,0.20208904,47445.0,47444.0,0.028]
["bitfinex","BTCUSD",1633108736584,0.20208904,47445.0,47444.0,0.02443824]
["bitfinex","BTCUSD",1633108736783,0.18208904,47445.0,47444.0,0.0244384]
["bitfinex","BTCUSD",1633108736983,0.18208904,47445.0,47443.0,0.02443839]
["bitfinex","BTCUSD",1633108737183,0.18163119,47445.0,47444.0,0.02443839]
["bitfinex","BTCUSD",1633108737385,0.20363119,47445.0,47444.0,0.029]
["bitfinex","BTCUSD",1633108737582,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108737984,0.20363119,47445.0,47444.0,0.31646673]
["bitfinex","BTCUSD",1633108738184,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108738585,0.18163119,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108739387,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108740787,0.18163119,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108740988,0.18208904,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108741392,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108742788,0.18163119,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108743393,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108743790,0.20408904,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108744194,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108744795,0.18163119,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108745454,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108746656,0.18163119,47445.0,47444.0,0.02443846]
["bitfinex","BTCUSD",1633108747456,0.18163119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108747457,0.20363119,47445.0,47444.0,0.05343846]
["bitfinex","BTCUSD",1633108747854,0.20363119,47445.0,47444.0,0.06543846]
["bitfinex","BTCUSD",1633108748254,0.20408904,47445.0,47444.0,0.06543846]
["bitfinex","BTCUSD",1633108748454,0.20363119,47445.0,47444.0,0.06543846]
["bitfinex","BTCUSD",1633108748654,0.20363119,47445.0,47444.0,0.03643846]
["bitfinex","BTCUSD",1633108748855,0.18163119,47445.0,47444.0,0.03643846]
["bitfinex","BTCUSD",1633108749460,0.20008904,47445.0,47444.0,0.06643846]
["bitfinex","BTCUSD",1633108749655,0.19963119,47445.0,47444.0,0.06643846]
["bitfinex","BTCUSD",1633108750458,0.20091074,47445.0,47444.0,0.00765099]
["bitfinex","BTCUSD",1633108750663,0.20091074,47445.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108750664,0.00765099,47442.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108750860,0.00121756,47440.0,47438.0,0.0012]
["bitfinex","BTCUSD",1633108751060,0.00167541,47440.0,47439.0,0.03542537]
["bitfinex","BTCUSD",1633108751259,0.00167541,47440.0,47439.0,0.0354856]
["bitfinex","BTCUSD",1633108751461,0.12097677,47440.0,47439.0,0.0544856]
["bitfinex","BTCUSD",1633108751868,0.03267541,47440.0,47439.0,0.01986023]
["bitfinex","BTCUSD",1633108752062,0.03267541,47440.0,47439.0,0.05461478]
["bitfinex","BTCUSD",1633108752861,0.09752673,47440.0,47439.0,0.03561478]
["bitfinex","BTCUSD",1633108753463,0.02845785,47440.0,47439.0,0.05461478]
["bitfinex","BTCUSD",1633108753862,0.028,47440.0,47439.0,0.05461478]
["bitfinex","BTCUSD",1633108754666,0.02845785,47440.0,47439.0,0.05461478]
["bitfinex","BTCUSD",1633108754867,0.00045785,47440.0,47439.0,0.03561478]
["bitfinex","BTCUSD",1633108755067,0.00045785,47441.0,47439.0,0.03561478]
["bitfinex","BTCUSD",1633108755265,0.42981654,47442.0,47439.0,0.03561478]
["bitfinex","BTCUSD",1633108755468,0.017,47440.0,47439.0,0.05861478]
["bitfinex","BTCUSD",1633108755667,0.18458116,47445.0,47442.0,0.06742963]
["bitfinex","BTCUSD",1633108755668,0.18163119,47445.0,47442.0,0.06742963]
["bitfinex","BTCUSD",1633108755871,0.18163119,47445.0,47443.0,0.6252928]
["bitfinex","BTCUSD",1633108756067,0.18163119,47445.0,47444.0,0.31407996]
["bitfinex","BTCUSD",1633108756268,0.18163119,47445.0,47444.0,0.75835054]
["bitfinex","BTCUSD",1633108756467,0.18163119,47445.0,47444.0,1.7159146]
["bitfinex","BTCUSD",1633108756666,0.18163119,47445.0,47444.0,1.77913615]
["bitfinex","BTCUSD",1633108756867,1.97794554,47458.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108756868,1.0579,47457.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108757070,1.0579,47457.0,47450.0,0.00126215]
["bitfinex","BTCUSD",1633108757267,1.0579,47457.0,47451.0,0.21970046]
["bitfinex","BTCUSD",1633108757466,0.005,47457.0,47451.0,0.21970046]
["bitfinex","BTCUSD",1633108757870,0.005,47457.0,47455.0,0.09080371]
["bitfinex","BTCUSD",1633108758071,0.005,47457.0,47456.0,0.316051]
["bitfinex","BTCUSD",1633108758270,0.005,47457.0,47456.0,0.416051]
["bitfinex","BTCUSD",1633108758866,0.30859481,47463.0,47456.0,0.416051]
["bitfinex","BTCUSD",1633108759468,0.32659481,47463.0,47456.0,0.438051]
["bitfinex","BTCUSD",1633108760869,0.32659481,47463.0,47456.0,0.416051]
["bitfinex","BTCUSD",1633108760870,0.30859481,47463.0,47456.0,0.416051]
["bitfinex","BTCUSD",1633108761473,0.32659481,47463.0,47456.0,0.438051]
["bitfinex","BTCUSD",1633108762673,0.09922918,47458.0,47456.0,0.12177]
["bitfinex","BTCUSD",1633108762872,0.09922918,47458.0,47456.0,0.09977]
["bitfinex","BTCUSD",1633108762873,0.10046641,47458.0,47456.0,0.09977]
["bitfinex","BTCUSD",1633108763071,0.00045785,47457.0,47456.0,0.09977]
["bitfinex","BTCUSD",1633108763274,0.00045785,47457.0,47452.0,0.1]
["bitfinex","BTCUSD",1633108763476,0.01823723,47458.0,47456.0,0.023]
["bitfinex","BTCUSD",1633108763673,0.017,47458.0,47456.0,0.023]
["bitfinex","BTCUSD",1633108764081,0.03058037,47452.0,47445.0,0.30399824]
["bitfinex","BTCUSD",1633108764275,0.00125227,47448.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108764474,0.11654749,47447.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108764673,0.28265092,47446.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108764881,0.29818266,47446.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108765073,0.51535666,47446.0,47445.0,0.12116139]
["bitfinex","BTCUSD",1633108765472,0.54235666,47446.0,47445.0,0.14616139]
["bitfinex","BTCUSD",1633108765673,0.54235666,47446.0,47445.0,0.17059984]
["bitfinex","BTCUSD",1633108766873,0.29818266,47446.0,47445.0,0.14559984]
["bitfinex","BTCUSD",1633108767477,0.31218266,47446.0,47445.0,0.16359984]
["bitfinex","BTCUSD",1633108768273,0.22749582,47446.0,47445.0,0.16359984]
["bitfinex","BTCUSD",1633108769275,0.22703797,47446.0,47445.0,0.16359984]
["bitfinex","BTCUSD",1633108769474,0.22703797,47446.0,47445.0,0.16459984]
["bitfinex","BTCUSD",1633108769681,0.22749582,47446.0,47445.0,0.16459984]
["bitfinex","BTCUSD",1633108770082,0.22749582,47446.0,47445.0,0.15959984]
["bitfinex","BTCUSD",1633108770679,0.22749582,47446.0,47445.0,0.14059984]
["bitfinex","BTCUSD",1633108770878,0.21349582,47446.0,47445.0,0.14059984]
["bitfinex","BTCUSD",1633108771178,0.21303797,47446.0,47445.0,0.14059984]
["bitfinex","BTCUSD",1633108771578,0.22703797,47446.0,47445.0,0.15859984]
["bitfinex","BTCUSD",1633108772378,0.22749582,47446.0,47445.0,0.15859984]
["bitfinex","BTCUSD",1633108772581,0.22703797,47446.0,47445.0,0.15859984]
["bitfinex","BTCUSD",1633108772777,0.21349582,47446.0,47445.0,0.13559984]
["bitfinex","BTCUSD",1633108773382,0.21303797,47446.0,47445.0,0.13559984]
["bitfinex","BTCUSD",1633108773579,0.22603797,47446.0,47445.0,0.15459984]
["bitfinex","BTCUSD",1633108773982,0.22649582,47446.0,47445.0,0.15459984]
["bitfinex","BTCUSD",1633108774782,0.22649582,47446.0,47445.0,0.13059984]
["bitfinex","BTCUSD",1633108774980,0.21349582,47446.0,47445.0,0.13059984]
["bitfinex","BTCUSD",1633108775584,0.22749582,47446.0,47445.0,0.14959984]
["bitfinex","BTCUSD",1633108775979,0.22703797,47446.0,47445.0,0.14959984]
["bitfinex","BTCUSD",1633108776980,0.22749582,47446.0,47445.0,0.14959984]
["bitfinex","BTCUSD",1633108777182,0.22703797,47446.0,47445.0,0.14959984]
["bitfinex","BTCUSD",1633108777384,0.0977941,47448.0,47445.0,0.13059984]
["bitfinex","BTCUSD",1633108777584,0.014,47446.0,47445.0,0.12516139]
["bitfinex","BTCUSD",1633108777788,0.014,47446.0,47445.0,0.14959994]
["bitfinex","BTCUSD",1633108778184,0.01445785,47446.0,47445.0,0.14959994]
["bitfinex","BTCUSD",1633108778383,0.014,47446.0,47445.0,0.14959994]
["bitfinex","BTCUSD",1633108779384,0.20087553,47448.0,47445.0,0.13059994]
["bitfinex","BTCUSD",1633108779584,0.009,47446.0,47445.0,0.12516139]
["bitfinex","BTCUSD",1633108779782,0.009,47446.0,47445.0,0.14959985]
["bitfinex","BTCUSD",1633108780184,0.009,47446.0,47445.0,0.12516139]
["bitfinex","BTCUSD",1633108780584,0.00945785,47446.0,47445.0,0.14960012]
["bitfinex","BTCUSD",1633108781386,0.27348717,47448.0,47445.0,0.13060012]
["bitfinex","BTCUSD",1633108781584,0.014,47446.0,47445.0,0.12516139]
["bitfinex","BTCUSD",1633108781783,0.014,47446.0,47445.0,0.14960005]
["bitfinex","BTCUSD",1633108782385,0.01445785,47446.0,47445.0,0.14960005]
["bitfinex","BTCUSD",1633108782782,0.01445785,47446.0,47445.0,0.13060005]
["bitfinex","BTCUSD",1633108782987,0.00045785,47446.0,47445.0,0.13060005]
["bitfinex","BTCUSD",1633108783183,0.00045785,47447.0,47445.0,0.13060005]
["bitfinex","BTCUSD",1633108783385,0.20087553,47448.0,47445.0,0.10616139]
["bitfinex","BTCUSD",1633108783586,0.014,47446.0,47445.0,0.12516139]
["bitfinex","BTCUSD",1633108783786,0.01445785,47446.0,47445.0,0.14959994]
["bitfinex","BTCUSD",1633108783986,0.014,47446.0,47445.0,0.14959994]
["bitfinex","BTCUSD",1633108784988,0.00045785,47447.0,47445.0,0.13059994]
["bitfinex","BTCUSD",1633108785192,0.21124585,47450.0,47446.0,0.02443841]
["bitfinex","BTCUSD",1633108785394,0.210788,47450.0,47446.0,0.29592727]
["bitfinex","BTCUSD",1633108785696,0.044,47447.0,47446.0,0.27148886]
["bitfinex","BTCUSD",1633108785890,0.044,47447.0,47446.0,0.49591928]
["bitfinex","BTCUSD",1633108786095,0.044,47447.0,47446.0,0.49599153]
["bitfinex","BTCUSD",1633108786891,0.03058037,47452.0,47446.0,0.49599153]
["bitfinex","BTCUSD",1633108787091,0.03058037,47452.0,47449.0,0.31607]
["bitfinex","BTCUSD",1633108787364,0.03058037,47452.0,47450.0,0.26516125]
["bitfinex","BTCUSD",1633108787489,0.05858037,47452.0,47449.0,0.0186]
["bitfinex","BTCUSD",1633108787691,6.021e-05,47451.0,47449.0,0.26968229]
["bitfinex","BTCUSD",1633108788491,6.021e-05,47451.0,47450.0,0.2232]
["bitfinex","BTCUSD",1633108788891,6.021e-05,47451.0,47450.0,0.47561097]
["bitfinex","BTCUSD",1633108789791,0.02806021,47451.0,47450.0,0.50061097]
["bitfinex","BTCUSD",1633108789993,0.02656962,47451.0,47450.0,0.50061097]
["bitfinex","BTCUSD",1633108790399,0.02656962,47451.0,47450.0,0.50188116]
["bitfinex","BTCUSD",1633108790598,0.0495,47475.0,47451.0,1.95]
["bitfinex","BTCUSD",1633108790799,0.0495,47475.0,47466.0,0.00126578]
["bitfinex","BTCUSD",1633108790800,0.22471404,47474.0,47466.0,0.00126578]
["bitfinex","BTCUSD",1633108790997,0.22471404,47474.0,47461.0,0.0186]
["bitfinex","BTCUSD",1633108791193,0.00019262,47467.0,47461.0,0.0186]
["bitfinex","BTCUSD",1633108791391,0.00019262,47467.0,47462.0,0.18728167]
["bitfinex","BTCUSD",1633108791592,0.00019262,47467.0,47466.0,0.09009073]
["bitfinex","BTCUSD",1633108791793,0.03829351,47471.0,47466.0,0.36702375]
["bitfinex","BTCUSD",1633108792193,0.03829351,47471.0,47466.0,0.27693302]
["bitfinex","BTCUSD",1633108792393,0.03824534,47471.0,47466.0,0.27693302]
["bitfinex","BTCUSD",1633108792792,0.03824534,47471.0,47466.0,0.59290102]
["bitfinex","BTCUSD",1633108792994,0.00124534,47471.0,47466.0,0.59290102]
["bitfinex","BTCUSD",1633108793195,0.00124534,47471.0,47466.0,0.6901881]
["bitfinex","BTCUSD",1633108793597,0.02424534,47471.0,47466.0,0.7071881]
["bitfinex","BTCUSD",1633108794398,0.01924534,47471.0,47466.0,0.7071881]
["bitfinex","BTCUSD",1633108794595,0.02051359,47471.0,47466.0,0.7071881]
["bitfinex","BTCUSD",1633108794796,0.02051359,47471.0,47466.0,0.60990102]
["bitfinex","BTCUSD",1633108794996,0.00126825,47471.0,47466.0,0.59290102]
["bitfinex","BTCUSD",1633108795201,0.00126825,47471.0,47466.0,0.27693302]
["bitfinex","BTCUSD",1633108795401,0.21763185,47470.0,47459.0,0.2714343]
["bitfinex","BTCUSD",1633108795597,0.04026825,47471.0,47460.0,7.225e-05]
["bitfinex","BTCUSD",1633108795798,9.633e-05,47459.0,47458.0,0.39097255]
["bitfinex","BTCUSD",1633108796005,9.633e-05,47459.0,47458.0,1.1929527]
["bitfinex","BTCUSD",1633108796198,0.04026825,47471.0,47458.0,1.21162495]
["bitfinex","BTCUSD",1633108796405,0.04026825,47471.0,47470.0,0.00125232]
["bitfinex","BTCUSD",1633108796600,0.04024321,47471.0,47470.0,0.16596751]
["bitfinex","BTCUSD",1633108796800,0.00148396,47471.0,47470.0,0.45067568]
["bitfinex","BTCUSD",1633108797200,0.00148396,47471.0,47470.0,0.52102626]
["bitfinex","BTCUSD",1633108797599,0.02048396,47471.0,47470.0,0.48167568]
["bitfinex","BTCUSD",1633108797800,0.02048396,47471.0,47470.0,0.79759568]
["bitfinex","BTCUSD",1633108798802,0.02057334,47471.0,47470.0,0.79759568]
["bitfinex","BTCUSD",1633108799002,0.02057334,47471.0,47470.0,0.79766793]
["bitfinex","BTCUSD",1633108799472,0.00157334,47471.0,47470.0,0.83868296]
["bitfinex","BTCUSD",1633108799673,0.01057334,47471.0,47470.0,0.86968296]
["bitfinex","BTCUSD",1633108800474,0.01057334,47471.0,47470.0,1.09288296]
["bitfinex","BTCUSD",1633108800875,0.00149577,47471.0,47470.0,1.06195521]
["bitfinex","BTCUSD",1633108801279,0.00149577,47471.0,47470.0,1.08055521]
["bitfinex","BTCUSD",1633108801675,0.00149577,47471.0,47470.0,1.11155521]
["bitfinex","BTCUSD",1633108802880,0.00159413,47471.0,47470.0,1.11155521]
["bitfinex","BTCUSD",1633108803079,0.00159413,47471.0,47470.0,1.08055521]
["bitfinex","BTCUSD",1633108803280,0.00159413,47471.0,47470.0,0.85735521]
["bitfinex","BTCUSD",1633108803481,0.00159413,47471.0,47470.0,0.78526793]
["bitfinex","BTCUSD",1633108803681,0.00159413,47471.0,47470.0,0.81919568]
["bitfinex","BTCUSD",1633108804482,0.00159413,47471.0,47470.0,0.81926793]
["bitfinex","BTCUSD",1633108804884,0.00024075,47471.0,47470.0,0.78526793]
["bitfinex","BTCUSD",1633108805089,0.00148322,47471.0,47470.0,0.87799762]
["bitfinex","BTCUSD",1633108805687,0.00148322,47471.0,47470.0,0.91099762]
["bitfinex","BTCUSD",1633108806489,0.00148322,47471.0,47470.0,0.74628243]
["bitfinex","BTCUSD",1633108806884,0.00148322,47471.0,47470.0,0.71328243]
["bitfinex","BTCUSD",1633108807085,0.001525,47471.0,47470.0,0.71328243]
["bitfinex","BTCUSD",1633108807688,0.001525,47471.0,47470.0,0.74828243]
["bitfinex","BTCUSD",1633108809094,0.00150964,47471.0,47470.0,0.74828243]
["bitfinex","BTCUSD",1633108809288,0.00150964,47471.0,47470.0,0.71400067]
["bitfinex","BTCUSD",1633108809688,0.00150964,47471.0,47470.0,0.74500067]
["bitfinex","BTCUSD",1633108810090,0.00150964,47471.0,47470.0,0.96820067]
["bitfinex","BTCUSD",1633108810391,0.00150964,47471.0,47470.0,1.48594897]
["bitfinex","BTCUSD",1633108810589,0.00150964,47471.0,47470.0,1.87664557]
["bitfinex","BTCUSD",1633108810792,0.00150964,47471.0,47470.0,1.86812994]
["bitfinex","BTCUSD",1633108810992,0.09625068,47488.0,47471.0,1.2446983]
["bitfinex","BTCUSD",1633108811193,0.09625068,47488.0,47484.0,0.29014212]
["bitfinex","BTCUSD",1633108811393,0.09625068,47488.0,47485.0,0.46444454]
["bitfinex","BTCUSD",1633108811597,0.12325068,47488.0,47485.0,0.46444454]
["bitfinex","BTCUSD",1633108811990,0.12325068,47488.0,47486.0,0.0774343]
["bitfinex","BTCUSD",1633108812191,0.12325068,47488.0,47487.0,0.30414445]
["bitfinex","BTCUSD",1633108813192,0.12325068,47488.0,47487.0,0.30287339]
["bitfinex","BTCUSD",1633108813594,0.12025068,47488.0,47487.0,0.32787339]
["bitfinex","BTCUSD",1633108813993,0.12025068,47488.0,47487.0,0.0436]
["bitfinex","BTCUSD",1633108814595,0.12025068,47488.0,47487.0,0.04431824]
["bitfinex","BTCUSD",1633108815000,0.09625068,47488.0,47487.0,0.33886341]
["bitfinex","BTCUSD",1633108815195,0.09625068,47488.0,47487.0,0.02011447]
["bitfinex","BTCUSD",1633108815395,0.09625068,47488.0,47487.0,0.01886585]
["bitfinex","BTCUSD",1633108815595,0.11825068,47488.0,47487.0,0.04186585]
["bitfinex","BTCUSD",1633108816998,0.11825068,47488.0,47487.0,0.01886585]
["bitfinex","BTCUSD",1633108817201,0.09625068,47488.0,47487.0,0.01886585]
["bitfinex","BTCUSD",1633108817402,0.09625068,47488.0,47487.0,0.0175385]
["bitfinex","BTCUSD",1633108817599,0.11625068,47488.0,47487.0,0.0415385]
["bitfinex","BTCUSD",1633108818199,0.11625068,47488.0,47487.0,0.02551447]
["bitfinex","BTCUSD",1633108818997,0.09625068,47488.0,47487.0,0.00151447]
["bitfinex","BTCUSD",1633108819602,0.09625068,47488.0,47487.0,0.00024414]
["bitfinex","BTCUSD",1633108819798,0.11625068,47488.0,47487.0,0.02324414]
["bitfinex","BTCUSD",1633108820599,0.22891642,47488.0,47487.0,0.02324414]
["bitfinex","BTCUSD",1633108820998,0.22891642,47488.0,47487.0,0.02481472]
["bitfinex","BTCUSD",1633108821198,0.20891642,47488.0,47487.0,0.00181472]
["bitfinex","BTCUSD",1633108821600,0.20891642,47488.0,47487.0,0.00054295]
["bitfinex","BTCUSD",1633108821804,0.22691642,47488.0,47487.0,0.02354295]
["bitfinex","BTCUSD",1633108822600,0.11425068,47488.0,47487.0,0.02354295]
["bitfinex","BTCUSD",1633108823002,0.11425068,47488.0,47475.0,0.52427298]
["bitfinex","BTCUSD",1633108823003,0.02353,47487.0,47479.0,0.0186]
["bitfinex","BTCUSD",1633108823208,0.02353,47487.0,47464.0,1.0778]
["bitfinex","BTCUSD",1633108823209,0.00127156,47480.0,47464.0,1.0778]
["bitfinex","BTCUSD",1633108823484,0.00128583,47476.0,47464.0,1.16391895]
["bitfinex","BTCUSD",1633108823686,0.10606248,47473.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108823885,0.32920961,47472.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108824283,0.54638361,47472.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108824483,0.32920961,47472.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108824687,0.32966746,47472.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108825090,0.315991,47474.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108825091,0.21066783,47477.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108825287,0.00045785,47480.0,47471.0,0.17854341]
["bitfinex","BTCUSD",1633108825288,0.00018051,47486.0,47476.0,0.00120125]
["bitfinex","BTCUSD",1633108825484,0.00018051,47486.0,47477.0,0.0186]
["bitfinex","BTCUSD",1633108825684,0.09625068,47488.0,47478.0,7.225e-05]
["bitfinex","BTCUSD",1633108825883,0.09625068,47488.0,47479.0,0.0186]
["bitfinex","BTCUSD",1633108826082,0.1762783,47484.0,47481.0,0.09575411]
["bitfinex","BTCUSD",1633108826483,0.00013238,47482.0,47479.0,0.0186]
["bitfinex","BTCUSD",1633108826881,0.00010832,47480.0,47479.0,0.0186]
["bitfinex","BTCUSD",1633108827483,0.00010832,47480.0,47479.0,0.33445]
["bitfinex","BTCUSD",1633108827683,0.00010832,47480.0,47479.0,0.0516]
["bitfinex","BTCUSD",1633108827883,0.00010832,47480.0,47479.0,0.05031985]
["bitfinex","BTCUSD",1633108829082,0.00010832,47480.0,47479.0,0.01731985]
["bitfinex","BTCUSD",1633108829687,0.00010832,47480.0,47479.0,0.04831985]
["bitfinex","BTCUSD",1633108829889,0.00010832,47480.0,47479.0,0.04704896]
["bitfinex","BTCUSD",1633108830085,0.00010832,47480.0,47479.0,0.08245675]
["bitfinex","BTCUSD",1633108830685,0.00010832,47480.0,47479.0,0.04704896]
["bitfinex","BTCUSD",1633108831086,0.00010832,47480.0,47479.0,0.01604896]
["bitfinex","BTCUSD",1633108831486,0.00010832,47480.0,47479.0,0.05151563]
["bitfinex","BTCUSD",1633108831692,0.02010832,47480.0,47479.0,0.07951563]
["bitfinex","BTCUSD",1633108832091,0.02010832,47480.0,47479.0,0.07822264]
["bitfinex","BTCUSD",1633108833586,0.00010832,47480.0,47479.0,0.05022264]
["bitfinex","BTCUSD",1633108833786,0.01510832,47480.0,47479.0,0.08122264]
["bitfinex","BTCUSD",1633108834299,0.01510832,47480.0,47475.0,0.32223436]
["bitfinex","BTCUSD",1633108834300,0.12937836,47476.0,47475.0,0.32223436]
["bitfinex","BTCUSD",1633108834490,0.12937836,47476.0,47475.0,0.41927438]
["bitfinex","BTCUSD",1633108834687,0.12943854,47476.0,47475.0,0.41927438]
["bitfinex","BTCUSD",1633108835486,0.32929522,47476.0,47475.0,0.41927438]
["bitfinex","BTCUSD",1633108835687,0.34829522,47476.0,47475.0,0.44727438]
["bitfinex","BTCUSD",1633108836289,0.34829522,47476.0,47475.0,0.3242243]
["bitfinex","BTCUSD",1633108837289,0.32929522,47476.0,47475.0,0.2962243]
["bitfinex","BTCUSD",1633108837692,0.32929522,47476.0,47475.0,0.3478243]
["bitfinex","BTCUSD",1633108837890,0.33129522,47476.0,47475.0,0.3478243]
["bitfinex","BTCUSD",1633108838290,0.33129522,47476.0,47475.0,0.34646473]
["bitfinex","BTCUSD",1633108839094,0.33129522,47476.0,47475.0,0.31346473]
["bitfinex","BTCUSD",1633108839291,0.32929522,47476.0,47475.0,0.31346473]
["bitfinex","BTCUSD",1633108839695,0.0012538,47484.0,47476.0,0.06536945]
["bitfinex","BTCUSD",1633108839904,0.205568,47485.0,47481.0,0.12163015]
["bitfinex","BTCUSD",1633108840095,0.205568,47485.0,47482.0,0.0186]
["bitfinex","BTCUSD",1633108840299,0.205568,47485.0,47482.0,0.38865385]
["bitfinex","BTCUSD",1633108840494,0.205568,47485.0,47482.0,0.33953922]
["bitfinex","BTCUSD",1633108840895,0.21641898,47483.0,47482.0,0.33953922]
["bitfinex","BTCUSD",1633108841095,0.21641898,47483.0,47482.0,0.21797503]
["bitfinex","BTCUSD",1633108841901,0.23641898,47483.0,47482.0,0.24597503]
["bitfinex","BTCUSD",1633108842498,0.23641898,47483.0,47482.0,0.24466125]
["bitfinex","BTCUSD",1633108843098,0.21641898,47483.0,47482.0,0.21666125]
["bitfinex","BTCUSD",1633108843301,0.21641898,47483.0,47482.0,0.33823047]
["bitfinex","BTCUSD",1633108843702,0.21641898,47483.0,47482.0,0.24466125]
["bitfinex","BTCUSD",1633108843901,0.23641898,47483.0,47482.0,0.24466125]
["bitfinex","BTCUSD",1633108844501,0.23641898,47483.0,47482.0,0.24335618]
["bitfinex","BTCUSD",1633108844706,0.205568,47485.0,47483.0,0.07594982]
["bitfinex","BTCUSD",1633108844910,0.09605068,47488.0,47484.0,0.24300371]
["bitfinex","BTCUSD",1633108845105,0.09605068,47488.0,47486.0,0.12143665]
["bitfinex","BTCUSD",1633108845304,0.06547031,47488.0,47487.0,0.01989041]
["bitfinex","BTCUSD",1633108845510,0.06547031,47488.0,47487.0,0.0186]
["bitfinex","BTCUSD",1633108845705,0.06547031,47488.0,47487.0,0.0486]
["bitfinex","BTCUSD",1633108845706,0.08547031,47488.0,47487.0,0.0486]
["bitfinex","BTCUSD",1633108846603,0.08547031,47488.0,47487.0,0.0473472]
["bitfinex","BTCUSD",1633108847204,0.06547031,47488.0,47487.0,0.0173472]
["bitfinex","BTCUSD",1633108847804,0.08347031,47488.0,47487.0,0.0473472]
["bitfinex","BTCUSD",1633108848606,0.08347031,47488.0,47487.0,0.0460634]
["bitfinex","BTCUSD",1633108849206,0.06547031,47488.0,47487.0,0.0160634]
["bitfinex","BTCUSD",1633108849804,0.08447031,47488.0,47487.0,0.0420634]
["bitfinex","BTCUSD",1633108850807,0.08447031,47488.0,47487.0,0.04074932]
["bitfinex","BTCUSD",1633108851207,0.06547031,47488.0,47487.0,0.01474932]
["bitfinex","BTCUSD",1633108851807,0.08547031,47488.0,47487.0,0.03874932]
["bitfinex","BTCUSD",1633108852807,0.08547031,47488.0,47487.0,0.03751402]
["bitfinex","BTCUSD",1633108853608,0.06547031,47488.0,47487.0,0.01351402]
["bitfinex","BTCUSD",1633108853812,0.08547031,47488.0,47487.0,0.03851402]
["bitfinex","BTCUSD",1633108855013,0.08547031,47488.0,47487.0,0.0371582]
["bitfinex","BTCUSD",1633108855616,0.06547031,47488.0,47487.0,0.0121582]
["bitfinex","BTCUSD",1633108855818,0.08547031,47488.0,47487.0,0.0361582]
["bitfinex","BTCUSD",1633108856477,0.08547031,47488.0,47487.0,0.07424117]
["bitfinex","BTCUSD",1633108856676,0.08547031,47488.0,47487.0,0.0361582]
["bitfinex","BTCUSD",1633108857078,0.06547031,47488.0,47487.0,0.0108897]
["bitfinex","BTCUSD",1633108857277,0.06547031,47488.0,47487.0,0.05067259]
["bitfinex","BTCUSD",1633108857475,0.06547031,47488.0,47487.0,0.0108897]
["bitfinex","BTCUSD",1633108857976,0.08247031,47488.0,47487.0,0.0388897]
["bitfinex","BTCUSD",1633108859177,0.06547031,47488.0,47487.0,0.00954393]
["bitfinex","BTCUSD",1633108859781,0.08247031,47488.0,47487.0,0.03454393]
["bitfinex","BTCUSD",1633108859984,0.30084798,47488.0,47487.0,0.06477167]
["bitfinex","BTCUSD",1633108860182,0.30137808,47488.0,47487.0,0.025]
["bitfinex","BTCUSD",1633108861181,0.28437808,47488.0,47476.0,0.09825679]
["bitfinex","BTCUSD",1633108861386,0.12057805,47478.0,47477.0,0.03981398]
["bitfinex","BTCUSD",1633108861780,0.28219012,47483.0,47477.0,0.03981398]
["bitfinex","BTCUSD",1633108861981,0.21059,47483.0,47477.0,0.35569198]
["bitfinex","BTCUSD",1633108862182,0.20965465,47483.0,47478.0,0.03981691]
["bitfinex","BTCUSD",1633108862384,0.20912455,47483.0,47476.0,0.12125679]
["bitfinex","BTCUSD",1633108862787,0.24696165,47481.0,47476.0,0.12125679]
["bitfinex","BTCUSD",1633108863185,0.24696165,47481.0,47476.0,0.09825679]
["bitfinex","BTCUSD",1633108863787,0.26896165,47481.0,47480.0,0.315857]
["bitfinex","BTCUSD",1633108863986,0.022,47481.0,47480.0,0.51227132]
["bitfinex","BTCUSD",1633108864185,0.02206018,47481.0,47480.0,0.51227132]
["bitfinex","BTCUSD",1633108864586,0.02327251,47481.0,47480.0,0.19641432]
["bitfinex","BTCUSD",1633108864987,0.30762457,47481.0,47476.0,0.028]
["bitfinex","BTCUSD",1633108865186,0.28562457,47481.0,47475.0,0.24603881]
["bitfinex","BTCUSD",1633108865688,0.28562457,47481.0,47475.0,0.24474165]
["bitfinex","BTCUSD",1633108865888,0.30462457,47481.0,47475.0,0.26874165]
["bitfinex","BTCUSD",1633108866089,0.21061066,47480.0,47475.0,0.26874165]
["bitfinex","BTCUSD",1633108866487,0.210609,47478.0,47475.0,0.26874165]
["bitfinex","BTCUSD",1633108867289,0.210609,47478.0,47475.0,0.24474165]
["bitfinex","BTCUSD",1633108867489,0.09822751,47477.0,47475.0,0.24474165]
["bitfinex","BTCUSD",1633108867888,0.09822751,47477.0,47475.0,0.26942589]
["bitfinex","BTCUSD",1633108868091,0.00122325,47476.0,47475.0,0.26942589]
["bitfinex","BTCUSD",1633108869290,0.00122325,47476.0,47475.0,0.24342589]
["bitfinex","BTCUSD",1633108869891,0.02322325,47476.0,47475.0,0.27018928]
["bitfinex","BTCUSD",1633108871192,0.02322325,47476.0,47475.0,0.24218928]
["bitfinex","BTCUSD",1633108871396,0.00122325,47476.0,47475.0,0.24218928]
["bitfinex","BTCUSD",1633108871795,0.02422325,47476.0,47475.0,0.27118928]
["bitfinex","BTCUSD",1633108871996,0.02422325,47476.0,47475.0,0.26994008]
["bitfinex","BTCUSD",1633108872798,0.02422325,47476.0,47475.0,0.029]
["bitfinex","BTCUSD",1633108873199,0.00122325,47476.0,47472.0,0.17854341]
["bitfinex","BTCUSD",1633108873398,0.00126878,47473.0,47472.0,0.17854341]
["bitfinex","BTCUSD",1633108873600,0.09486336,47473.0,47472.0,0.17854341]
["bitfinex","BTCUSD",1633108873796,0.00126878,47473.0,47472.0,0.20754341]
["bitfinex","BTCUSD",1633108874002,0.00126878,47473.0,47472.0,0.20629567]
["bitfinex","BTCUSD",1633108874198,0.00126878,47473.0,47472.0,0.029]
["bitfinex","BTCUSD",1633108874797,0.07359348,47473.0,47472.0,0.029]
["bitfinex","BTCUSD",1633108875199,0.07359348,47473.0,47467.0,0.10797495]
["bitfinex","BTCUSD",1633108875399,0.11098412,47472.0,47467.0,0.10797495]
["bitfinex","BTCUSD",1633108876000,0.11098412,47472.0,47467.0,0.13397495]
["bitfinex","BTCUSD",1633108876201,0.00133838,47471.0,47467.0,0.13397495]
["bitfinex","BTCUSD",1633108877204,0.00133838,47471.0,47468.0,0.03379849]
["bitfinex","BTCUSD",1633108878005,0.02133838,47471.0,47468.0,0.06079849]
["bitfinex","BTCUSD",1633108878203,0.02133838,47471.0,47469.0,0.02879451]
["bitfinex","BTCUSD",1633108878204,0.02128287,47471.0,47469.0,0.02879451]
["bitfinex","BTCUSD",1633108879208,0.00128287,47471.0,47469.0,0.02879451]
["bitfinex","BTCUSD",1633108879405,0.00128287,47471.0,47467.0,0.10797495]
["bitfinex","BTCUSD",1633108879608,0.26399987,47471.0,47467.0,0.10797495]
["bitfinex","BTCUSD",1633108879809,0.00124654,47468.0,47460.0,0.16769116]
["bitfinex","BTCUSD",1633108880007,0.00121365,47461.0,47460.0,0.16769116]
["bitfinex","BTCUSD",1633108880607,0.00121365,47461.0,47459.0,0.1798]
["bitfinex","BTCUSD",1633108881813,0.0005301,47460.0,47459.0,0.1798]
["bitfinex","BTCUSD",1633108882011,0.0005301,47460.0,47459.0,0.2088]
["bitfinex","BTCUSD",1633108882209,0.0005301,47460.0,47459.0,0.2089806]
["bitfinex","BTCUSD",1633108882409,0.02774375,47461.0,47459.0,0.2089806]
["bitfinex","BTCUSD",1633108882810,0.02774375,47461.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108883210,0.00174375,47461.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108884112,0.02821365,47461.0,47460.0,0.02916856]
["bitfinex","BTCUSD",1633108884317,0.027,47461.0,47460.0,0.02916856]
["bitfinex","BTCUSD",1633108885111,0.027,47461.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108885112,0.25264389,47461.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108885314,0.22564389,47461.0,47460.0,0.31618056]
["bitfinex","BTCUSD",1633108885913,1.074,47461.0,47460.0,0.34518056]
["bitfinex","BTCUSD",1633108886115,0.024,47461.0,47460.0,0.34518056]
["bitfinex","BTCUSD",1633108887371,0.20779498,47463.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108887571,0.27993585,47462.0,47460.0,0.00016856]
["bitfinex","BTCUSD",1633108887770,0.27993585,47462.0,47459.0,0.1798]
["bitfinex","BTCUSD",1633108887970,0.27993585,47462.0,47460.0,0.028]
["bitfinex","BTCUSD",1633108888170,0.23179498,47463.0,47460.0,0.028]
["bitfinex","BTCUSD",1633108888571,0.23179498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108889170,0.57719024,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108889475,0.55319024,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108890071,0.57719024,47463.0,47462.0,0.02814447]
["bitfinex","BTCUSD",1633108890474,0.23179498,47463.0,47462.0,0.02814447]
["bitfinex","BTCUSD",1633108891275,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108892079,0.23179498,47463.0,47462.0,0.02814447]
["bitfinex","BTCUSD",1633108893276,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108894077,0.23179498,47463.0,47462.0,0.02814447]
["bitfinex","BTCUSD",1633108894277,0.23179498,47463.0,47462.0,0.07206726]
["bitfinex","BTCUSD",1633108895280,0.20779498,47463.0,47462.0,0.04406726]
["bitfinex","BTCUSD",1633108895480,0.20779498,47463.0,47462.0,0.04408651]
["bitfinex","BTCUSD",1633108895681,0.20779498,47463.0,47462.0,0.04408646]
["bitfinex","BTCUSD",1633108895879,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108896081,0.23079498,47463.0,47462.0,0.02714447]
["bitfinex","BTCUSD",1633108896278,0.23079498,47463.0,47462.0,0.07108661]
["bitfinex","BTCUSD",1633108897283,0.20779498,47463.0,47462.0,0.04408661]
["bitfinex","BTCUSD",1633108897481,0.20779498,47463.0,47462.0,0.04410924]
["bitfinex","BTCUSD",1633108897680,0.20779498,47463.0,47462.0,0.04410916]
["bitfinex","BTCUSD",1633108897881,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108898080,0.22979498,47463.0,47462.0,0.02614447]
["bitfinex","BTCUSD",1633108898280,0.22979498,47463.0,47462.0,0.07010875]
["bitfinex","BTCUSD",1633108898483,0.22979498,47463.0,47462.0,0.07010845]
["bitfinex","BTCUSD",1633108899082,0.35267314,47463.0,47462.0,0.07010845]
["bitfinex","BTCUSD",1633108899381,0.33067314,47463.0,47462.0,0.04410845]
["bitfinex","BTCUSD",1633108899583,0.33067314,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108899986,0.35267314,47463.0,47462.0,0.02614447]
["bitfinex","BTCUSD",1633108900386,0.35267314,47463.0,47462.0,0.07094112]
["bitfinex","BTCUSD",1633108901393,0.33067314,47463.0,47462.0,0.04494112]
["bitfinex","BTCUSD",1633108901585,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108901986,0.22479498,47463.0,47462.0,0.01514447]
["bitfinex","BTCUSD",1633108902185,0.22479498,47463.0,47462.0,0.05995107]
["bitfinex","BTCUSD",1633108903386,0.20779498,47463.0,47462.0,0.04495107]
["bitfinex","BTCUSD",1633108903588,0.20779498,47463.0,47462.0,0.04496831]
["bitfinex","BTCUSD",1633108903784,0.20779498,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108903986,0.22379498,47463.0,47462.0,0.01614447]
["bitfinex","BTCUSD",1633108904185,0.016,47463.0,47462.0,0.0609673]
["bitfinex","BTCUSD",1633108904585,0.016,47463.0,47462.0,0.24396719]
["bitfinex","BTCUSD",1633108905186,0.016,47463.0,47462.0,0.0609673]
["bitfinex","BTCUSD",1633108905384,1.0790278,47463.0,47462.0,0.0449673]
["bitfinex","BTCUSD",1633108905585,0.2290278,47463.0,47462.0,0.18314242]
["bitfinex","BTCUSD",1633108905986,0.016,47463.0,47462.0,0.19814242]
["bitfinex","BTCUSD",1633108906386,0.016,47463.0,47462.0,0.242993]
["bitfinex","BTCUSD",1633108906594,0.016,47463.0,47462.0,0.24303636]
["bitfinex","BTCUSD",1633108906788,0.016,47463.0,47462.0,0.05999505]
["bitfinex","BTCUSD",1633108906987,0.24150125,47463.0,47462.0,0.05999505]
["bitfinex","BTCUSD",1633108907397,0.22550125,47463.0,47462.0,0.04499505]
["bitfinex","BTCUSD",1633108907590,0.22550125,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108907989,0.24350125,47463.0,47462.0,0.01614447]
["bitfinex","BTCUSD",1633108908392,0.24350125,47463.0,47462.0,0.24412354]
["bitfinex","BTCUSD",1633108908591,0.24472918,47463.0,47462.0,0.24412354]
["bitfinex","BTCUSD",1633108909391,0.22672918,47463.0,47462.0,0.22812354]
["bitfinex","BTCUSD",1633108909590,0.22672918,47463.0,47462.0,0.22814031]
["bitfinex","BTCUSD",1633108909789,0.22672918,47463.0,47462.0,0.18325718]
["bitfinex","BTCUSD",1633108909989,0.24272918,47463.0,47462.0,0.20025718]
["bitfinex","BTCUSD",1633108910195,0.24272918,47463.0,47462.0,0.24514022]
["bitfinex","BTCUSD",1633108910991,0.24150125,47463.0,47462.0,0.24514022]
["bitfinex","BTCUSD",1633108911591,0.22550125,47463.0,47462.0,0.22814022]
["bitfinex","BTCUSD",1633108911794,0.22550125,47463.0,47462.0,0.18325718]
["bitfinex","BTCUSD",1633108911992,0.24150125,47463.0,47462.0,0.20025718]
["bitfinex","BTCUSD",1633108912193,0.24150125,47463.0,47462.0,0.24513896]
["bitfinex","BTCUSD",1633108913393,0.22550125,47463.0,47462.0,0.04502625]
["bitfinex","BTCUSD",1633108913593,0.22550125,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108913996,0.24150125,47463.0,47462.0,0.01714447]
["bitfinex","BTCUSD",1633108914397,0.24150125,47463.0,47462.0,0.0620399]
["bitfinex","BTCUSD",1633108915599,0.22550125,47463.0,47462.0,0.0450399]
["bitfinex","BTCUSD",1633108915795,0.22550125,47463.0,47462.0,0.0466183]
["bitfinex","BTCUSD",1633108915995,0.24150125,47463.0,47462.0,0.01714447]
["bitfinex","BTCUSD",1633108916198,0.24150125,47463.0,47462.0,0.06361841]
["bitfinex","BTCUSD",1633108916599,0.2427709,47463.0,47462.0,0.06361841]
["bitfinex","BTCUSD",1633108916799,0.2427709,47463.0,47462.0,0.06362375]
["bitfinex","BTCUSD",1633108917399,0.2267709,47463.0,47462.0,0.04662375]
["bitfinex","BTCUSD",1633108917600,0.2267709,47463.0,47462.0,0.04662339]
["bitfinex","BTCUSD",1633108917801,0.2267709,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108918002,0.2427709,47463.0,47462.0,0.01814447]
["bitfinex","BTCUSD",1633108918400,0.2427709,47463.0,47462.0,0.06462151]
["bitfinex","BTCUSD",1633108919400,0.2267709,47463.0,47462.0,0.04662151]
["bitfinex","BTCUSD",1633108919601,0.2267709,47463.0,47462.0,0.04661859]
["bitfinex","BTCUSD",1633108919805,0.2267709,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108920007,0.2427709,47463.0,47462.0,0.01714447]
["bitfinex","BTCUSD",1633108920406,0.2427709,47463.0,47462.0,0.06361887]
["bitfinex","BTCUSD",1633108921403,0.2267709,47463.0,47462.0,0.04661887]
["bitfinex","BTCUSD",1633108921604,0.2267709,47463.0,47462.0,0.00014447]
["bitfinex","BTCUSD",1633108922005,0.2267709,47463.0,47462.0,0.01814447]
["bitfinex","BTCUSD",1633108922006,0.2427709,47463.0,47462.0,0.01814447]
["bitfinex","BTCUSD",1633108922203,0.2427709,47463.0,47462.0,0.06462201]
["bitfinex","BTCUSD",1633108923204,0.016,47463.0,47462.0,0.06462201]
["bitfinex","BTCUSD",1633108924003,1.117,47463.0,47462.0,0.06262201]
["bitfinex","BTCUSD",1633108924205,0.23633822,47463.0,47462.0,0.06262201]
["bitfinex","BTCUSD",1633108924803,0.017,47463.0,47462.0,0.06262201]
["bitfinex","BTCUSD",1633108925004,0.017,47463.0,47462.0,0.24576134]
["bitfinex","BTCUSD",1633108925402,0.21068241,47464.0,47462.0,0.04662201]
["bitfinex","BTCUSD",1633108925602,0.21068241,47464.0,47463.0,0.04647369]
["bitfinex","BTCUSD",1633108925806,0.21068241,47464.0,47463.0,0.00013243]
["bitfinex","BTCUSD",1633108926008,0.44317223,47464.0,47463.0,0.00370099]
["bitfinex","BTCUSD",1633108926410,0.44317223,47464.0,47463.0,0.05017694]
["bitfinex","BTCUSD",1633108926411,1.47120612,47464.0,47463.0,0.05017694]
["bitfinex","BTCUSD",1633108926611,0.66208099,47464.0,47463.0,0.05017694]
["bitfinex","BTCUSD",1633108927609,0.64408099,47464.0,47463.0,0.05017694]
["bitfinex","BTCUSD",1633108928109,0.67508099,47464.0,47463.0,0.04951694]
["bitfinex","BTCUSD",1633108929510,0.64408099,47464.0,47463.0,0.04951694]
["bitfinex","BTCUSD",1633108930110,0.67355089,47464.0,47463.0,0.04951694]
["bitfinex","BTCUSD",1633108930911,0.67355089,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108931311,0.64355089,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108931512,0.64408099,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108932112,0.67408099,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108933113,0.67355089,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108933511,0.64355089,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108933912,0.64234623,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108934110,0.67334623,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108934514,0.67387633,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108935315,0.6750932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108935515,0.6440932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108936114,0.6740932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108937378,0.6440932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108937715,0.6435631,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108938120,0.6725631,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108938317,0.6730932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108938518,0.6725631,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108938922,0.6730932,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108939524,0.35426551,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108939722,0.54756235,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108940523,0.07658235,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108941327,0.28726476,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108941528,0.28726476,47464.0,47463.0,0.78080497]
["bitfinex","BTCUSD",1633108941726,0.28726476,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108941928,0.23968241,47464.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108942130,0.210719,47466.0,47463.0,0.05080497]
["bitfinex","BTCUSD",1633108942331,0.03,47464.0,47463.0,0.18743437]
["bitfinex","BTCUSD",1633108942526,0.03,47464.0,47463.0,0.48233969]
["bitfinex","BTCUSD",1633108942725,0.03,47464.0,47463.0,0.29923434]
["bitfinex","BTCUSD",1633108942926,0.03,47464.0,47463.0,0.29423434]
["bitfinex","BTCUSD",1633108943326,0.03,47464.0,47463.0,0.47730118]
["bitfinex","BTCUSD",1633108943527,0.210719,47466.0,47463.0,0.47730118]
["bitfinex","BTCUSD",1633108943728,0.210719,47466.0,47463.0,0.26079416]
["bitfinex","BTCUSD",1633108943930,0.210719,47466.0,47464.0,0.18306624]
["bitfinex","BTCUSD",1633108944137,0.223719,47466.0,47464.0,0.18306624]
["bitfinex","BTCUSD",1633108945128,0.223719,47466.0,47463.0,0.49902345]
["bitfinex","BTCUSD",1633108945329,0.223719,47466.0,47464.0,0.216842]
["bitfinex","BTCUSD",1633108945529,0.210719,47466.0,47464.0,0.216842]
["bitfinex","BTCUSD",1633108946395,0.223719,47466.0,47464.0,0.216842]
["bitfinex","BTCUSD",1633108946736,0.223719,47466.0,47465.0,0.11259256]
["bitfinex","BTCUSD",1633108947931,0.210719,47466.0,47465.0,0.11259256]
["bitfinex","BTCUSD",1633108948130,0.228719,47466.0,47465.0,0.12959256]
["bitfinex","BTCUSD",1633108948331,0.228719,47466.0,47465.0,0.017]
["bitfinex","BTCUSD",1633108949531,0.210719,47466.0,47464.0,0.1830147]
["bitfinex","BTCUSD",1633108949734,0.210719,47466.0,47465.0,0.216836]
["bitfinex","BTCUSD",1633108950134,0.228719,47466.0,47465.0,0.216836]
["bitfinex","BTCUSD",1633108951535,0.210719,47466.0,47463.0,0.1829252]
["bitfinex","BTCUSD",1633108951939,0.210719,47466.0,47462.0,0.18419188]
["bitfinex","BTCUSD",1633108952134,0.210719,47466.0,47461.0,0.1829157]
["bitfinex","BTCUSD",1633108952403,0.210719,47466.0,47463.0,0.016]
["bitfinex","BTCUSD",1633108952404,0.229719,47466.0,47463.0,0.016]
["bitfinex","BTCUSD",1633108953535,0.42139569,47466.0,47461.0,0.1829157]
["bitfinex","BTCUSD",1633108954334,0.44239569,47466.0,47461.0,0.1989157]
["bitfinex","BTCUSD",1633108955536,0.42139569,47466.0,47461.0,0.4989067]
["bitfinex","BTCUSD",1633108956140,0.42139569,47466.0,47461.0,0.315991]
["bitfinex","BTCUSD",1633108956336,0.44239569,47466.0,47461.0,0.51688924]
["bitfinex","BTCUSD",1633108957339,0.44239569,47466.0,47462.0,0.04513482]
["bitfinex","BTCUSD",1633108957739,0.42139569,47466.0,47462.0,0.36112082]
["bitfinex","BTCUSD",1633108957938,0.42139569,47466.0,47463.0,0.04513455]
["bitfinex","BTCUSD",1633108958138,0.210719,47466.0,47463.0,0.04513455]
["bitfinex","BTCUSD",1633108958339,0.231719,47466.0,47463.0,0.04513455]
["bitfinex","BTCUSD",1633108959538,0.231719,47466.0,47464.0,0.315972]
["bitfinex","BTCUSD",1633108959742,0.231719,47466.0,47465.0,0.04555666]
["bitfinex","BTCUSD",1633108960139,0.210719,47466.0,47465.0,0.04555666]
["bitfinex","BTCUSD",1633108960340,0.231719,47466.0,47465.0,0.06355666]
["bitfinex","BTCUSD",1633108960942,0.231719,47466.0,47465.0,0.04555666]
["bitfinex","BTCUSD",1633108961140,0.210719,47466.0,47465.0,0.04555666]
["bitfinex","BTCUSD",1633108962348,0.231719,47466.0,47465.0,0.06355666]
["bitfinex","BTCUSD",1633108963747,0.210719,47466.0,47465.0,0.04555666]
["bitfinex","BTCUSD",1633108963946,0.210719,47466.0,47464.0,0.04635938]
["bitfinex","BTCUSD",1633108964410,0.231719,47466.0,47465.0,0.018]
["bitfinex","BTCUSD",1633108964546,0.231719,47466.0,47465.0,0.06435918]
["bitfinex","BTCUSD",1633108965549,0.210719,47466.0,47465.0,0.04635918]
["bitfinex","BTCUSD",1633108965749,0.210719,47466.0,47462.0,0.22931508]
["bitfinex","BTCUSD",1633108966348,0.231719,47466.0,47463.0,0.22932022]
["bitfinex","BTCUSD",1633108967748,0.231719,47466.0,47464.0,0.23629332]
["bitfinex","BTCUSD",1633108967950,0.231719,47466.0,47465.0,0.04636929]
["bitfinex","BTCUSD",1633108968149,0.210719,47466.0,47464.0,0.04637005]
["bitfinex","BTCUSD",1633108968347,0.232719,47466.0,47464.0,0.04637005]
["bitfinex","BTCUSD",1633108969147,0.232719,47466.0,47465.0,0.00129402]
["bitfinex","BTCUSD",1633108969347,0.232719,47466.0,47465.0,0.04767235]
["bitfinex","BTCUSD",1633108969751,0.210719,47466.0,47465.0,0.04767235]
["bitfinex","BTCUSD",1633108969952,0.210719,47466.0,47465.0,0.23068198]
["bitfinex","BTCUSD",1633108970154,0.210719,47466.0,47465.0,0.04767235]
["bitfinex","BTCUSD",1633108970412,0.233719,47466.0,47465.0,0.23073357]
["bitfinex","BTCUSD",1633108970549,0.233719,47466.0,47465.0,0.23074599]
["bitfinex","BTCUSD",1633108970748,0.233719,47466.0,47465.0,0.04768477]
["bitfinex","BTCUSD",1633108971550,0.210719,47466.0,47465.0,0.04768477]
["bitfinex","BTCUSD",1633108972350,0.234719,47466.0,47465.0,0.04768477]
["bitfinex","BTCUSD",1633108973555,0.210719,47466.0,47465.0,0.04768477]
["bitfinex","BTCUSD",1633108974355,0.235719,47466.0,47465.0,0.04768477]
["bitfinex","BTCUSD",1633108974756,0.235719,47466.0,47465.0,0.04639075]
["bitfinex","BTCUSD",1633108974955,0.235719,47466.0,47465.0,0.05513951]
["bitfinex","BTCUSD",1633108975156,0.235719,47466.0,47461.0,0.0551404]
["bitfinex","BTCUSD",1633108975363,0.235719,47466.0,47462.0,0.05514084]
["bitfinex","BTCUSD",1633108975558,0.235719,47466.0,47463.0,0.05514167]
["bitfinex","BTCUSD",1633108975758,0.210719,47466.0,47464.0,0.05576808]
["bitfinex","BTCUSD",1633108975957,0.210719,47466.0,47465.0,0.05576802]
["bitfinex","BTCUSD",1633108976156,0.210719,47466.0,47461.0,0.05576916]
["bitfinex","BTCUSD",1633108976358,0.231719,47466.0,47461.0,0.05576916]
["bitfinex","BTCUSD",1633108977561,0.210719,47466.0,47461.0,0.05576916]
["bitfinex","BTCUSD",1633108978362,0.231719,47466.0,47461.0,0.05576916]
["bitfinex","BTCUSD",1633108978758,0.231719,47466.0,47461.0,0.37175916]
["bitfinex","BTCUSD",1633108978958,0.231719,47466.0,47462.0,0.05637149]
["bitfinex","BTCUSD",1633108980361,0.230719,47466.0,47462.0,0.07437149]
["bitfinex","BTCUSD",1633108980563,0.230719,47466.0,47463.0,0.0563702]
["bitfinex","BTCUSD",1633108981961,0.210719,47466.0,47463.0,0.0563702]
["bitfinex","BTCUSD",1633108982359,0.231719,47466.0,47463.0,0.0743702]
["bitfinex","BTCUSD",1633108982560,0.231719,47466.0,47464.0,0.05638716]
["bitfinex","BTCUSD",1633108983560,0.22902671,47466.0,47464.0,0.05638716]
["bitfinex","BTCUSD",1633108983759,0.20802671,47466.0,47464.0,0.05638716]
["bitfinex","BTCUSD",1633108983963,0.20802671,47466.0,47465.0,0.05638753]
["bitfinex","BTCUSD",1633108984162,0.20802671,47466.0,47461.0,0.05638985]
["bitfinex","BTCUSD",1633108984361,0.23002671,47466.0,47464.0,0.021]
["bitfinex","BTCUSD",1633108984560,0.23002671,47466.0,47465.0,0.05638997]
["bitfinex","BTCUSD",1633108985764,0.20802671,47466.0,47465.0,0.05638997]
["bitfinex","BTCUSD",1633108985963,0.20802671,47466.0,47465.0,0.06090571]
["bitfinex","BTCUSD",1633108986161,0.20802671,47466.0,47465.0,0.06090578]
["bitfinex","BTCUSD",1633108986362,0.23102671,47466.0,47465.0,0.07757694]
["bitfinex","BTCUSD",1633108987763,0.20802671,47466.0,47465.0,0.05657694]
["bitfinex","BTCUSD",1633108987962,0.20802671,47466.0,47465.0,0.05657886]
["bitfinex","BTCUSD",1633108988163,0.20802671,47466.0,47464.0,0.05657334]
["bitfinex","BTCUSD",1633108988433,0.23002671,47466.0,47465.0,0.07557109]
["bitfinex","BTCUSD",1633108989765,0.20302671,47466.0,47465.0,0.05657109]
["bitfinex","BTCUSD",1633108989964,0.20302671,47466.0,47465.0,0.04865537]
["bitfinex","BTCUSD",1633108990165,0.20302671,47466.0,47465.0,0.04865432]
["bitfinex","BTCUSD",1633108990369,0.22502671,47466.0,47465.0,0.26786773]
["bitfinex","BTCUSD",1633108990567,0.22502671,47466.0,47465.0,0.70911587]
["bitfinex","BTCUSD",1633108990768,0.022,47466.0,47465.0,0.70911587]
["bitfinex","BTCUSD",1633108991434,0.022,47466.0,47465.0,1.25254471]
["bitfinex","BTCUSD",1633108991567,0.01966065,47466.0,47465.0,1.25254471]
["bitfinex","BTCUSD",1633108991767,0.00010018,47470.0,47469.0,0.31702292]
["bitfinex","BTCUSD",1633108991974,0.00010018,47470.0,47469.0,0.9540338]
["bitfinex","BTCUSD",1633108992169,0.00016036,47470.0,47469.0,1.07687429]
["bitfinex","BTCUSD",1633108992370,0.02216036,47470.0,47469.0,1.10687429]
["bitfinex","BTCUSD",1633108992574,0.06079194,47471.0,47470.0,1.216809]
["bitfinex","BTCUSD",1633108992775,0.210614,47479.0,47471.0,0.05949857]
["bitfinex","BTCUSD",1633108992973,0.0002,47489.0,47478.0,0.00120484]
["bitfinex","BTCUSD",1633108993171,0.0002,47489.0,47487.0,0.00120083]
["bitfinex","BTCUSD",1633108993370,0.0002,47489.0,47487.0,0.31816292]
["bitfinex","BTCUSD",1633108993575,0.24564715,47489.0,47487.0,0.06906144]
["bitfinex","BTCUSD",1633108993773,0.0002,47489.0,47487.0,0.35940306]
["bitfinex","BTCUSD",1633108994437,0.09347031,47488.0,47487.0,0.38540306]
["bitfinex","BTCUSD",1633108994572,0.09347031,47488.0,47487.0,0.70119806]
["bitfinex","BTCUSD",1633108994772,0.09347031,47488.0,47487.0,0.91791706]
["bitfinex","BTCUSD",1633108994977,0.09347031,47488.0,47487.0,0.91657324]
["bitfinex","BTCUSD",1633108995375,0.09347031,47488.0,47487.0,0.86731263]
["bitfinex","BTCUSD",1633108995574,0.09347031,47488.0,47487.0,0.57697101]
["bitfinex","BTCUSD",1633108995775,0.06547031,47488.0,47487.0,0.60022273]
["bitfinex","BTCUSD",1633108996180,0.06547031,47488.0,47487.0,0.55097101]
["bitfinex","BTCUSD",1633108996574,0.09147031,47488.0,47487.0,0.57497101]
["bitfinex","BTCUSD",1633108996775,0.09147031,47488.0,47487.0,0.04678385]
["bitfinex","BTCUSD",1633108997175,0.09147031,47488.0,47487.0,0.04554718]
["bitfinex","BTCUSD",1633108997440,0.09147031,47488.0,47487.0,0.04122034]
["bitfinex","BTCUSD",1633108997976,0.06547031,47488.0,47487.0,0.01722034]
["bitfinex","BTCUSD",1633108998378,0.08947031,47488.0,47487.0,0.03922034]
["bitfinex","BTCUSD",1633108999175,0.08947031,47488.0,47487.0,0.0378963]
["bitfinex","BTCUSD",1633109000445,0.10047031,47488.0,47487.0,0.0338963]
["bitfinex","BTCUSD",1633109001177,1.45047031,47488.0,47487.0,0.03260196]
["bitfinex","BTCUSD",1633109001380,0.10047031,47488.0,47487.0,0.03260196]
["bitfinex","BTCUSD",1633109001577,0.06547031,47488.0,47487.0,0.01460196]
["bitfinex","BTCUSD",1633109002376,0.09947031,47488.0,47487.0,0.0339288]
["bitfinex","BTCUSD",1633109002777,0.09947031,47488.0,47487.0,0.02960196]
["bitfinex","BTCUSD",1633109003447,0.09947031,47488.0,47487.0,0.02831743]
["bitfinex","BTCUSD",1633109003777,0.06547031,47488.0,47487.0,0.01331743]
["bitfinex","BTCUSD",1633109004377,0.09947031,47488.0,47487.0,0.02831743]
["bitfinex","BTCUSD",1633109005376,1.39947031,47488.0,47487.0,0.02708124]
["bitfinex","BTCUSD",1633109005577,0.09947031,47488.0,47487.0,0.02708124]
["bitfinex","BTCUSD",1633109005979,0.06547031,47488.0,47487.0,0.01208124]
["bitfinex","BTCUSD",1633109006378,0.08947031,47488.0,47487.0,0.04108124]
["bitfinex","BTCUSD",1633109006581,0.08947031,47488.0,47487.0,0.3109485]
["bitfinex","BTCUSD",1633109006778,0.08947031,47488.0,47487.0,0.41011802]
["bitfinex","BTCUSD",1633109006978,0.08947031,47488.0,47487.0,0.3109485]
["bitfinex","BTCUSD",1633109007178,0.08947031,47488.0,47487.0,0.6267765]
["bitfinex","BTCUSD",1633109007577,0.08947031,47488.0,47487.0,0.62553307]
["bitfinex","BTCUSD",1633109007778,0.06547031,47488.0,47487.0,0.59653307]
["bitfinex","BTCUSD",1633109007980,0.06547031,47488.0,47487.0,0.60085991]
["bitfinex","BTCUSD",1633109008379,0.09347031,47488.0,47487.0,0.62253307]
["bitfinex","BTCUSD",1633109009585,0.09347031,47488.0,47487.0,0.62126779]
["bitfinex","BTCUSD",1633109009785,0.04397031,47488.0,47487.0,0.62126779]
["bitfinex","BTCUSD",1633109009985,0.01597031,47488.0,47487.0,0.32540053]
["bitfinex","BTCUSD",1633109010383,0.02997031,47488.0,47487.0,0.35540053]
["bitfinex","BTCUSD",1633109010583,0.02997031,47488.0,47487.0,0.57211553]
["bitfinex","BTCUSD",1633109011587,0.02997031,47488.0,47487.0,0.57084548]
["bitfinex","BTCUSD",1633109011791,0.01597031,47488.0,47487.0,0.54084548]
["bitfinex","BTCUSD",1633109012452,0.01597031,47488.0,47487.0,0.57384548]
["bitfinex","BTCUSD",1633109012991,0.01597031,47488.0,47487.0,0.84553842]
["bitfinex","BTCUSD",1633109013388,0.01597031,47488.0,47487.0,0.84986526]
["bitfinex","BTCUSD",1633109013589,0.01597031,47488.0,47487.0,0.81686526]
["bitfinex","BTCUSD",1633109013789,0.01597031,47488.0,47487.0,0.81129579]
["bitfinex","BTCUSD",1633109014190,0.01597031,47488.0,47487.0,0.53960285]
["bitfinex","BTCUSD",1633109014393,0.03897031,47488.0,47487.0,0.56560285]
["bitfinex","BTCUSD",1633109014988,0.03897031,47488.0,47487.0,0.81022654]
["bitfinex","BTCUSD",1633109014989,0.02796552,47488.0,47487.0,0.81022654]
["bitfinex","BTCUSD",1633109015191,0.02796552,47488.0,47487.0,0.81184588]
["bitfinex","BTCUSD",1633109015458,0.17827735,47490.0,47487.0,0.34888785]
["bitfinex","BTCUSD",1633109015591,0.17827735,47490.0,47488.0,0.23888238]
["bitfinex","BTCUSD",1633109015791,0.17827735,47490.0,47489.0,0.01733541]
["bitfinex","BTCUSD",1633109016391,0.20127735,47490.0,47489.0,0.03933541]
["bitfinex","BTCUSD",1633109016993,0.20127735,47490.0,47489.0,0.29774684]
["bitfinex","BTCUSD",1633109017794,0.17827735,47490.0,47489.0,0.01733541]
["bitfinex","BTCUSD",1633109017993,0.17827735,47490.0,47489.0,0.24861818]
["bitfinex","BTCUSD",1633109018194,0.17827735,47490.0,47489.0,0.07958406]
["bitfinex","BTCUSD",1633109018471,0.20027735,47490.0,47489.0,0.33800894]
["bitfinex","BTCUSD",1633109018796,0.20027735,47490.0,47489.0,0.34233559]
["bitfinex","BTCUSD",1633109019196,0.20027735,47490.0,47489.0,0.4642087]
["bitfinex","BTCUSD",1633109019396,0.20027735,47490.0,47489.0,0.45988205]
["bitfinex","BTCUSD",1633109019795,0.19027735,47490.0,47489.0,0.43488205]
["bitfinex","BTCUSD",1633109020096,0.16827735,47490.0,47489.0,0.43291164]
["bitfinex","BTCUSD",1633109020296,0.16827735,47490.0,47489.0,0.43291607]
["bitfinex","BTCUSD",1633109020495,0.19027735,47490.0,47489.0,0.45791497]
["bitfinex","BTCUSD",1633109020697,0.19027735,47490.0,47489.0,0.21046052]
["bitfinex","BTCUSD",1633109021095,0.19027735,47490.0,47489.0,0.08858408]
["bitfinex","BTCUSD",1633109021696,0.16827735,47490.0,47489.0,0.06358408]
["bitfinex","BTCUSD",1633109021896,0.16827735,47490.0,47489.0,0.05417253]
["bitfinex","BTCUSD",1633109022103,0.16827735,47490.0,47485.0,0.43971866]
["bitfinex","BTCUSD",1633109022296,0.31749212,47487.0,47485.0,0.18298557]
["bitfinex","BTCUSD",1633109022498,0.00019255,47486.0,47485.0,0.49881657]
["bitfinex","BTCUSD",1633109022697,0.00019255,47486.0,47485.0,0.315831]
["bitfinex","BTCUSD",1633109023298,0.00019255,47486.0,47485.0,0.4988351]
["bitfinex","BTCUSD",1633109023500,0.00019255,47486.0,47485.0,0.1830041]
["bitfinex","BTCUSD",1633109023901,0.00019255,47486.0,47484.0,0.20160523]
["bitfinex","BTCUSD",1633109024098,0.00019255,47486.0,47484.0,0.20029261]
["bitfinex","BTCUSD",1633109024298,0.00018052,47485.0,47484.0,0.20029261]
["bitfinex","BTCUSD",1633109024498,0.00018052,47485.0,47484.0,0.04428738]
["bitfinex","BTCUSD",1633109024701,0.05396052,47485.0,47484.0,0.04428738]
["bitfinex","BTCUSD",1633109024900,0.05396052,47485.0,47484.0,0.22729751]
["bitfinex","BTCUSD",1633109025300,0.05396052,47485.0,47484.0,0.04428738]
["bitfinex","BTCUSD",1633109025500,0.05396052,47485.0,47484.0,0.36011938]
["bitfinex","BTCUSD",1633109025903,0.05396052,47485.0,47484.0,0.33311938]
["bitfinex","BTCUSD",1633109026100,0.05396052,47485.0,47484.0,0.33182149]
["bitfinex","BTCUSD",1633109026501,0.07296052,47485.0,47484.0,0.35882149]
["bitfinex","BTCUSD",1633109027976,0.05396052,47485.0,47484.0,0.01598949]
["bitfinex","BTCUSD",1633109028175,0.05396052,47485.0,47484.0,0.0147051]
["bitfinex","BTCUSD",1633109028576,0.07296052,47485.0,47484.0,0.0417051]
["bitfinex","BTCUSD",1633109029978,0.05396052,47485.0,47484.0,0.01903221]
["bitfinex","BTCUSD",1633109030173,0.00018052,47485.0,47484.0,0.01903221]
["bitfinex","BTCUSD",1633109030377,0.05396052,47485.0,47484.0,0.01769862]
["bitfinex","BTCUSD",1633109030575,0.07496052,47485.0,47484.0,0.04669862]
["bitfinex","BTCUSD",1633109030981,0.07496052,47485.0,47484.0,0.22969063]
["bitfinex","BTCUSD",1633109031177,0.07496052,47485.0,47484.0,0.04669862]
["bitfinex","BTCUSD",1633109031776,0.05396052,47485.0,47484.0,0.56732341]
["bitfinex","BTCUSD",1633109031978,0.05396052,47485.0,47484.0,0.96704744]
["bitfinex","BTCUSD",1633109032377,0.05396052,47485.0,47484.0,0.9657631]
["bitfinex","BTCUSD",1633109032580,0.07496052,47485.0,47484.0,0.9947631]
["bitfinex","BTCUSD",1633109032978,0.07496052,47485.0,47484.0,0.76097131]
["bitfinex","BTCUSD",1633109033579,0.07496052,47485.0,47484.0,0.57797728]
["bitfinex","BTCUSD",1633109033779,0.05396052,47485.0,47484.0,0.23314428]
["bitfinex","BTCUSD",1633109034178,0.05396052,47485.0,47484.0,0.01641428]
["bitfinex","BTCUSD",1633109034579,0.07396052,47485.0,47484.0,0.22716073]
["bitfinex","BTCUSD",1633109035182,0.07396052,47485.0,47484.0,0.04415174]
["bitfinex","BTCUSD",1633109035978,0.05396052,47485.0,47484.0,0.19815715]
["bitfinex","BTCUSD",1633109036581,0.07396052,47485.0,47484.0,0.22482753]
["bitfinex","BTCUSD",1633109036980,0.07396052,47485.0,47484.0,0.44155953]
["bitfinex","BTCUSD",1633109037179,0.07396052,47485.0,47484.0,0.48295814]
["bitfinex","BTCUSD",1633109037783,0.07396052,47485.0,47484.0,0.45495814]
["bitfinex","BTCUSD",1633109037981,0.05396052,47485.0,47484.0,0.45495814]
["bitfinex","BTCUSD",1633109038580,0.07296052,47485.0,47484.0,0.47961945]
["bitfinex","BTCUSD",1633109038984,0.07296052,47485.0,47484.0,0.28845772]
["bitfinex","BTCUSD",1633109038985,0.07416699,47485.0,47484.0,0.28845772]
["bitfinex","BTCUSD",1633109039183,2.47628428,47484.0,47480.0,0.18302501]
["bitfinex","BTCUSD",1633109039387,2.56618491,47482.0,47481.0,0.04236247]
["bitfinex","BTCUSD",1633109039583,2.56618491,47482.0,47475.0,0.18304377]
["bitfinex","BTCUSD",1633109039584,0.31606939,47481.0,47475.0,0.18304377]
["bitfinex","BTCUSD",1633109039787,0.31606939,47481.0,47474.0,0.1830458]
["bitfinex","BTCUSD",1633109039788,0.00121323,47477.0,47474.0,0.1830458]
["bitfinex","BTCUSD",1633109039985,1.76067125,47472.0,47471.0,0.2425558]
["bitfinex","BTCUSD",1633109040185,0.16445125,47472.0,47471.0,0.05949857]
["bitfinex","BTCUSD",1633109040581,0.18845125,47472.0,47471.0,0.08949857]
["bitfinex","BTCUSD",1633109040781,0.07778,47472.0,47471.0,0.27128192]
["bitfinex","BTCUSD",1633109041182,0.07778,47472.0,47471.0,0.08822768]
["bitfinex","BTCUSD",1633109041984,0.07778,47472.0,47471.0,0.32363068]
["bitfinex","BTCUSD",1633109042185,0.05378,47472.0,47471.0,0.29363068]
["bitfinex","BTCUSD",1633109042386,0.05378,47472.0,47471.0,0.58473951]
["bitfinex","BTCUSD",1633109042585,0.06378,47472.0,47471.0,0.61673951]
["bitfinex","BTCUSD",1633109042783,0.06378,47472.0,47471.0,0.61540928]
["bitfinex","BTCUSD",1633109043984,0.05378,47472.0,47471.0,0.58340928]
["bitfinex","BTCUSD",1633109044584,0.06378,47472.0,47471.0,0.61540928]
["bitfinex","BTCUSD",1633109044784,0.06378,47472.0,47471.0,0.61413711]
["bitfinex","BTCUSD",1633109044985,0.06378,47472.0,47471.0,0.32302828]
["bitfinex","BTCUSD",1633109045185,0.06378,47472.0,47471.0,0.10622528]
["bitfinex","BTCUSD",1633109045784,0.06378,47472.0,47471.0,0.28906303]
["bitfinex","BTCUSD",1633109045987,0.05378,47472.0,47471.0,0.25706303]
["bitfinex","BTCUSD",1633109046586,0.07578,47472.0,47471.0,0.10422528]
["bitfinex","BTCUSD",1633109046785,0.07578,47472.0,47471.0,0.28703312]
["bitfinex","BTCUSD",1633109046985,0.07578,47472.0,47471.0,0.28576736]
["bitfinex","BTCUSD",1633109047586,0.07578,47472.0,47471.0,0.10295952]
["bitfinex","BTCUSD",1633109047988,0.05378,47472.0,47471.0,0.07295952]
["bitfinex","BTCUSD",1633109048192,0.05378,47472.0,47471.0,0.25576666]
["bitfinex","BTCUSD",1633109048588,0.07678,47472.0,47471.0,0.28776666]
["bitfinex","BTCUSD",1633109048788,0.07678,47472.0,47471.0,0.10495952]
["bitfinex","BTCUSD",1633109049391,0.07678,47472.0,47471.0,0.28776022]
["bitfinex","BTCUSD",1633109049590,0.07678,47472.0,47471.0,0.10495952]
["bitfinex","BTCUSD",1633109049792,0.07678,47472.0,47471.0,0.10366443]
["bitfinex","BTCUSD",1633109049991,0.05378,47472.0,47471.0,0.07166443]
["bitfinex","BTCUSD",1633109050190,0.05378,47472.0,47471.0,0.25444711]
["bitfinex","BTCUSD",1633109050591,0.05378,47472.0,47471.0,0.10166443]
["bitfinex","BTCUSD",1633109050592,0.07578,47472.0,47471.0,0.10166443]
["bitfinex","BTCUSD",1633109050798,0.07578,47472.0,47471.0,0.28444504]
["bitfinex","BTCUSD",1633109050994,0.07578,47472.0,47471.0,0.50124804]
["bitfinex","BTCUSD",1633109051797,0.07578,47472.0,47471.0,0.31846743]
["bitfinex","BTCUSD",1633109051999,0.07578,47472.0,47471.0,0.28713835]
["bitfinex","BTCUSD",1633109052000,0.05378,47472.0,47471.0,0.28713835]
["bitfinex","BTCUSD",1633109052597,0.06678,47472.0,47471.0,0.32013835]
["bitfinex","BTCUSD",1633109054494,0.05378,47472.0,47471.0,0.28580164]
["bitfinex","BTCUSD",1633109054696,0.05378,47472.0,47471.0,0.35963291]
["bitfinex","BTCUSD",1633109055495,0.05378,47472.0,47471.0,0.56181167]
["bitfinex","BTCUSD",1633109055694,0.05378,47472.0,47471.0,0.56613996]
["bitfinex","BTCUSD",1633109055896,0.05378,47472.0,47471.0,0.53213996]
["bitfinex","BTCUSD",1633109056495,0.05378,47472.0,47471.0,0.53088179]
["bitfinex","BTCUSD",1633109056695,0.05378,47472.0,47471.0,0.56488179]
["bitfinex","BTCUSD",1633109057499,0.05378,47472.0,47471.0,0.7893156]
["bitfinex","BTCUSD",1633109057699,0.05378,47472.0,47471.0,1.62860229]
["bitfinex","BTCUSD",1633109057898,0.05378,47472.0,47471.0,2.42682085]
["bitfinex","BTCUSD",1633109058097,0.05378,47472.0,47471.0,2.78178227]
["bitfinex","BTCUSD",1633109058299,0.05378,47472.0,47471.0,2.53803946]
["bitfinex","BTCUSD",1633109058496,0.03899047,47472.0,47471.0,2.50803946]
["bitfinex","BTCUSD",1633109058697,0.03899047,47472.0,47471.0,2.54280092]
["bitfinex","BTCUSD",1633109059699,6.019e-05,47475.0,47471.0,2.57280092]
["bitfinex","BTCUSD",1633109059900,6.019e-05,47475.0,47474.0,0.49177846]
["bitfinex","BTCUSD",1633109060096,6.019e-05,47475.0,47474.0,0.87724248]
["bitfinex","BTCUSD",1633109060297,6.019e-05,47475.0,47474.0,1.62965161]
["bitfinex","BTCUSD",1633109060503,0.0002,47491.0,47487.0,0.64142181]
["bitfinex","BTCUSD",1633109060697,0.0002,47491.0,47488.0,0.34343095]
["bitfinex","BTCUSD",1633109060898,0.0002,47491.0,47489.0,0.03867912]
["bitfinex","BTCUSD",1633109061102,0.0002,47491.0,47490.0,0.28457993]
["bitfinex","BTCUSD",1633109061302,0.0002,47491.0,47490.0,0.32294169]
["bitfinex","BTCUSD",1633109062297,0.0002,47491.0,47490.0,0.05696176]
["bitfinex","BTCUSD",1633109062500,0.08775921,47495.0,47490.0,0.29418008]
["bitfinex","BTCUSD",1633109062701,0.024,47491.0,47490.0,0.27981832]
["bitfinex","BTCUSD",1633109062900,0.024,47491.0,47490.0,0.27848989]
["bitfinex","BTCUSD",1633109064102,0.210534,47493.0,47490.0,0.25448989]
["bitfinex","BTCUSD",1633109064702,0.242534,47493.0,47490.0,0.27448989]
["bitfinex","BTCUSD",1633109065101,0.242534,47493.0,47490.0,0.27323361]
["bitfinex","BTCUSD",1633109065901,0.242534,47493.0,47490.0,0.25323361]
["bitfinex","BTCUSD",1633109065902,0.210534,47493.0,47490.0,0.25323361]
["bitfinex","BTCUSD",1633109066705,0.242534,47493.0,47491.0,0.00432647]
["bitfinex","BTCUSD",1633109066908,0.242534,47493.0,47492.0,0.0186]
["bitfinex","BTCUSD",1633109067109,1.642534,47493.0,47492.0,0.01732697]
["bitfinex","BTCUSD",1633109067306,0.242534,47493.0,47492.0,0.01732697]
["bitfinex","BTCUSD",1633109067908,0.210534,47493.0,47492.0,0.01732697]
["bitfinex","BTCUSD",1633109068710,1.542534,47493.0,47492.0,0.03832697]
["bitfinex","BTCUSD",1633109068909,0.242534,47493.0,47492.0,0.03832697]
["bitfinex","BTCUSD",1633109069310,0.242534,47493.0,47492.0,0.03707549]
["bitfinex","BTCUSD",1633109069712,0.242534,47493.0,47492.0,0.27842641]
["bitfinex","BTCUSD",1633109070113,0.210534,47493.0,47492.0,0.25376183]
["bitfinex","BTCUSD",1633109070315,0.210739,47495.0,47492.0,0.01607549]
["bitfinex","BTCUSD",1633109070511,0.210739,47495.0,47492.0,0.24826843]
["bitfinex","BTCUSD",1633109070710,0.032,47493.0,47492.0,0.27026843]
["bitfinex","BTCUSD",1633109070912,0.032,47493.0,47492.0,0.03807549]
["bitfinex","BTCUSD",1633109071316,0.032,47493.0,47492.0,0.03675185]
["bitfinex","BTCUSD",1633109071512,0.12160702,47493.0,47492.0,0.03675185]
["bitfinex","BTCUSD",1633109072115,0.08960702,47493.0,47492.0,0.01907823]
["bitfinex","BTCUSD",1633109072313,0.210739,47495.0,47492.0,0.01907823]
["bitfinex","BTCUSD",1633109072574,0.031,47493.0,47492.0,0.04007823]
["bitfinex","BTCUSD",1633109073376,0.12398265,47493.0,47492.0,0.03879521]
["bitfinex","BTCUSD",1633109073977,0.09298265,47493.0,47492.0,0.01779521]
["bitfinex","BTCUSD",1633109074577,0.12398265,47493.0,47492.0,0.03579521]
["bitfinex","BTCUSD",1633109075581,0.12398265,47493.0,47492.0,0.03446555]
["bitfinex","BTCUSD",1633109075978,0.09298265,47493.0,47492.0,0.01646555]
["bitfinex","BTCUSD",1633109076181,0.09298265,47493.0,47492.0,0.01213917]
["bitfinex","BTCUSD",1633109076780,0.12398265,47493.0,47492.0,0.03013917]
["bitfinex","BTCUSD",1633109077581,0.12398265,47493.0,47492.0,0.03317919]
["bitfinex","BTCUSD",1633109077980,0.09298265,47493.0,47492.0,0.01517919]
["bitfinex","BTCUSD",1633109078181,0.00129211,47493.0,47492.0,0.01517919]
["bitfinex","BTCUSD",1633109078780,0.03029211,47493.0,47492.0,0.03417919]
["bitfinex","BTCUSD",1633109078985,2.45,47492.0,47488.0,0.13407818]
["bitfinex","BTCUSD",1633109079188,2.45,47492.0,47484.0,0.01794572]
["bitfinex","BTCUSD",1633109079189,0.12375399,47488.0,47484.0,0.01794572]
["bitfinex","BTCUSD",1633109079385,0.00121612,47485.0,47484.0,0.01794572]
["bitfinex","BTCUSD",1633109079588,0.80174622,47485.0,47484.0,0.01794572]
["bitfinex","BTCUSD",1633109079784,0.80174622,47485.0,47484.0,0.01668413]
["bitfinex","BTCUSD",1633109079785,1.33483322,47485.0,47484.0,0.01668413]
["bitfinex","BTCUSD",1633109079983,1.33483322,47485.0,47471.0,0.04790193]
["bitfinex","BTCUSD",1633109079984,2.45,47484.0,47471.0,0.04790193]
["bitfinex","BTCUSD",1633109080185,0.11135778,47474.0,47471.0,0.04790193]
["bitfinex","BTCUSD",1633109080384,0.00128313,47474.0,47471.0,0.04790193]
["bitfinex","BTCUSD",1633109080784,0.02528313,47474.0,47471.0,0.07690193]
["bitfinex","BTCUSD",1633109080984,0.20624229,47474.0,47471.0,0.07690193]
["bitfinex","BTCUSD",1633109081384,0.41687629,47474.0,47471.0,0.07690193]
["bitfinex","BTCUSD",1633109081594,0.445268,47474.0,47471.0,0.07690193]
["bitfinex","BTCUSD",1633109081794,0.445268,47474.0,47471.0,0.07562186]
["bitfinex","BTCUSD",1633109081996,0.421268,47474.0,47471.0,0.04662186]
["bitfinex","BTCUSD",1633109082395,0.421268,47474.0,47471.0,0.36254486]
["bitfinex","BTCUSD",1633109082795,0.445268,47474.0,47471.0,0.39054486]
["bitfinex","BTCUSD",1633109083996,0.445268,47474.0,47471.0,0.38925501]
["bitfinex","BTCUSD",1633109084595,0.421268,47474.0,47471.0,0.36125501]
["bitfinex","BTCUSD",1633109084801,0.444268,47474.0,47471.0,0.38725501]
["bitfinex","BTCUSD",1633109085396,0.444268,47474.0,47471.0,0.07133201]
["bitfinex","BTCUSD",1633109085999,0.444268,47474.0,47471.0,0.07002673]
["bitfinex","BTCUSD",1633109086397,0.444268,47474.0,47471.0,0.04402673]
["bitfinex","BTCUSD",1633109086398,0.421268,47474.0,47471.0,0.04402673]
["bitfinex","BTCUSD",1633109086800,0.443268,47474.0,47471.0,0.06902673]
["bitfinex","BTCUSD",1633109087404,0.27059327,47473.0,47471.0,0.06902673]
["bitfinex","BTCUSD",1633109088205,0.443268,47474.0,47471.0,0.04275881]
["bitfinex","BTCUSD",1633109088206,0.00125195,47472.0,47471.0,0.04275881]
["bitfinex","BTCUSD",1633109088800,0.02625195,47472.0,47471.0,0.07075881]
["bitfinex","BTCUSD",1633109090203,0.00125195,47472.0,47471.0,0.04151239]
["bitfinex","BTCUSD",1633109090802,0.02525195,47472.0,47471.0,0.06951239]
["bitfinex","BTCUSD",1633109092004,0.00125195,47472.0,47471.0,0.04151239]
["bitfinex","BTCUSD",1633109092510,0.00125195,47472.0,47471.0,0.04015991]
["bitfinex","BTCUSD",1633109092706,0.02525195,47472.0,47471.0,0.06815991]
["bitfinex","BTCUSD",1633109094107,0.00125195,47472.0,47471.0,0.04015991]
["bitfinex","BTCUSD",1633109094510,0.00125195,47472.0,47471.0,0.03889729]
["bitfinex","BTCUSD",1633109094709,0.02525195,47472.0,47471.0,0.06689729]
["bitfinex","BTCUSD",1633109095910,0.13782622,47472.0,47471.0,0.06689729]
["bitfinex","BTCUSD",1633109096109,0.11382622,47472.0,47471.0,0.03889729]
["bitfinex","BTCUSD",1633109096510,0.11382622,47472.0,47471.0,0.03759245]
["bitfinex","BTCUSD",1633109096712,0.13982622,47472.0,47471.0,0.06359245]
["bitfinex","BTCUSD",1633109097113,0.02725195,47472.0,47471.0,0.06359245]
["bitfinex","BTCUSD",1633109098111,0.00125195,47472.0,47471.0,0.03759245]
["bitfinex","BTCUSD",1633109098511,0.90125195,47472.0,47471.0,0.03634476]
["bitfinex","BTCUSD",1633109098712,0.02725195,47472.0,47471.0,0.06234476]
["bitfinex","BTCUSD",1633109099975,0.00125195,47472.0,47471.0,0.03634476]
["bitfinex","BTCUSD",1633109100572,0.00125195,47472.0,47471.0,0.03510544]
["bitfinex","BTCUSD",1633109100772,0.02625195,47472.0,47471.0,0.06010544]
["bitfinex","BTCUSD",1633109101974,0.00125195,47472.0,47471.0,0.03510544]
["bitfinex","BTCUSD",1633109102775,0.02525195,47472.0,47471.0,0.05886176]
["bitfinex","BTCUSD",1633109102979,0.02525195,47472.0,47461.0,0.34886419]
["bitfinex","BTCUSD",1633109102980,2.48386176,47471.0,47461.0,0.34886419]
["bitfinex","BTCUSD",1633109103179,2.48386176,47471.0,47461.0,0.17488178]
["bitfinex","BTCUSD",1633109103180,0.00127169,47463.0,47461.0,0.17488178]
["bitfinex","BTCUSD",1633109103576,0.09945628,47462.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109103775,0.26934848,47470.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109103975,0.31298866,47464.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109104175,0.0012497,47467.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109104374,0.210691,47463.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109104575,0.53226204,47463.0,47461.0,0.17001422]
["bitfinex","BTCUSD",1633109104777,0.53226204,47463.0,47461.0,0.03213244]
["bitfinex","BTCUSD",1633109105982,1.967177,47462.0,47461.0,0.03213244]
["bitfinex","BTCUSD",1633109106183,1.967177,47462.0,47461.0,0.00513244]
["bitfinex","BTCUSD",1633109106184,0.2184071,47462.0,47461.0,0.00513244]
["bitfinex","BTCUSD",1633109106379,0.47420526,47462.0,47461.0,0.00513244]
["bitfinex","BTCUSD",1633109106579,0.2184071,47462.0,47461.0,0.00513244]
["bitfinex","BTCUSD",1633109106778,0.2484071,47462.0,47461.0,0.03013244]
["bitfinex","BTCUSD",1633109107378,0.0312301,47462.0,47461.0,0.03013244]
["bitfinex","BTCUSD",1633109107778,0.0312301,47462.0,47461.0,0.02513244]
["bitfinex","BTCUSD",1633109108183,0.0012301,47462.0,47461.0,0.00013244]
["bitfinex","BTCUSD",1633109108778,0.0302301,47462.0,47461.0,0.02613244]
["bitfinex","BTCUSD",1633109109380,0.0302301,47462.0,47461.0,0.02682832]
["bitfinex","BTCUSD",1633109110184,0.0012301,47462.0,47461.0,0.00082832]
["bitfinex","BTCUSD",1633109110786,0.0302301,47462.0,47461.0,0.00082832]
["bitfinex","BTCUSD",1633109112182,0.0012301,47462.0,47461.0,0.00082832]
["bitfinex","BTCUSD",1633109112781,0.0332301,47462.0,47461.0,0.00082832]
["bitfinex","BTCUSD",1633109113983,0.0332301,47462.0,47459.0,0.17062832]
["bitfinex","BTCUSD",1633109114181,0.0012301,47462.0,47459.0,0.17062832]
["bitfinex","BTCUSD",1633109114381,0.0012301,47462.0,47461.0,0.00432921]
["bitfinex","BTCUSD",1633109114783,0.0342301,47462.0,47461.0,0.00432921]
["bitfinex","BTCUSD",1633109115992,0.0012301,47462.0,47461.0,0.00432921]
["bitfinex","BTCUSD",1633109116785,0.0342301,47462.0,47461.0,0.00432921]
["bitfinex","BTCUSD",1633109116988,0.0342301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109118189,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109118785,0.0342301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109120186,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109120789,0.0362301,47462.0,47461.0,0.51532921]
["bitfinex","BTCUSD",1633109122190,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109122792,0.0362301,47462.0,47461.0,0.51532921]
["bitfinex","BTCUSD",1633109124190,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109124790,0.0362301,47462.0,47461.0,0.51632921]
["bitfinex","BTCUSD",1633109126192,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109126794,0.0362301,47462.0,47461.0,0.51632921]
["bitfinex","BTCUSD",1633109128193,0.0012301,47462.0,47461.0,0.50432921]
["bitfinex","BTCUSD",1633109128795,0.0362301,47462.0,47461.0,0.51632921]
["bitfinex","BTCUSD",1633109129300,0.2801507,47462.0,47461.0,0.51632921]
["bitfinex","BTCUSD",1633109129498,0.2801507,47462.0,47461.0,0.09484821]
["bitfinex","BTCUSD",1633109129499,0.49853365,47462.0,47461.0,0.09484821]
["bitfinex","BTCUSD",1633109129899,0.49853365,47462.0,47461.0,0.012]
["bitfinex","BTCUSD",1633109129900,0.81461365,47462.0,47461.0,0.012]
["bitfinex","BTCUSD",1633109130100,0.0757398,47451.0,47448.0,0.299383]
["bitfinex","BTCUSD",1633109130298,0.0757398,47451.0,47449.0,0.216915]
["bitfinex","BTCUSD",1633109130499,0.0012007,47457.0,47450.0,0.18442831]
["bitfinex","BTCUSD",1633109130699,0.37102233,47454.0,47450.0,0.18442831]
["bitfinex","BTCUSD",1633109130897,0.37102233,47454.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109131298,0.210734,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109131500,0.421468,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109132899,0.451468,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109133300,0.6959076,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109133500,0.9130846,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109133698,0.6691751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109134305,0.67042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109134501,0.91445019,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109135102,1.07042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109135499,0.67042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109136303,0.64042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109136912,0.67342851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109138107,0.64042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109138910,0.67342851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109140310,0.64042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109140511,0.63989841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109140810,0.64042851,47452.0,47451.0,0.10513246]
["bitfinex","BTCUSD",1633109141008,0.67289841,47452.0,47451.0,0.10513246]
["bitfinex","BTCUSD",1633109141476,0.67342851,47452.0,47451.0,0.10513246]
["bitfinex","BTCUSD",1633109141608,0.67342851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109142014,0.67289841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109142410,0.63989841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109142811,0.64042851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109143011,0.67289841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109143612,0.67342851,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109144011,0.67289841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109144474,0.63989841,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109145012,0.671645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109145214,0.6721751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109145411,0.671645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109146212,0.638645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109147014,0.671645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109148416,0.6721751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109148823,0.638645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109149018,0.672645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109149821,0.6731751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109150821,0.638645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109151022,0.672645,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109151624,0.6731751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109152222,0.6391751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109153023,0.6721751,47452.0,47451.0,0.00013246]
["bitfinex","BTCUSD",1633109154025,0.6721751,47452.0,47444.0,0.18]
["bitfinex","BTCUSD",1633109154026,0.33764962,47445.0,47444.0,0.18]
["bitfinex","BTCUSD",1633109154426,0.55535672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109155031,0.59035672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109156225,0.55535672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109157025,0.59035672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109158228,0.55535672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109159028,0.59035672,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109159229,0.2527071,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109160032,0.035,47445.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109161030,0.035,47445.0,47444.0,0.39703532]
["bitfinex","BTCUSD",1633109162499,0.210807,47448.0,47444.0,0.39703532]
["bitfinex","BTCUSD",1633109162631,0.210807,47448.0,47445.0,0.421461]
["bitfinex","BTCUSD",1633109163133,0.247807,47448.0,47446.0,0.216941]
["bitfinex","BTCUSD",1633109163331,0.247807,47448.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109164130,0.247807,47448.0,47446.0,0.316125]
["bitfinex","BTCUSD",1633109164332,0.210807,47448.0,47444.0,0.18008432]
["bitfinex","BTCUSD",1633109165132,0.245807,47448.0,47445.0,0.316124]
["bitfinex","BTCUSD",1633109166135,0.245807,47448.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109166333,0.210807,47448.0,47446.0,0.32045457]
["bitfinex","BTCUSD",1633109167132,0.243807,47448.0,47446.0,0.32045457]
["bitfinex","BTCUSD",1633109168531,0.210807,47448.0,47446.0,0.32045457]
["bitfinex","BTCUSD",1633109168932,0.210807,47448.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109169133,0.243807,47448.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109169535,0.2443371,47448.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109169734,0.243807,47448.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109170134,0.0005301,47447.0,47446.0,0.00433057]
["bitfinex","BTCUSD",1633109170537,0.0005301,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109171135,0.0345301,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109171535,0.034,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109172340,0.210807,47448.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109172736,0.210807,47448.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109172937,0.0005301,47447.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109173537,0.243807,47448.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109174737,0.210807,47448.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109175142,0.2483371,47448.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109175338,0.247807,47448.0,47446.0,0.31617423]
["bitfinex","BTCUSD",1633109176740,0.247807,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109176940,0.210807,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109177140,0.246807,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109178347,0.24854145,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109178542,0.21254145,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109179144,0.24754145,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109179748,0.46471845,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109181208,0.46671845,47448.0,47447.0,0.00433053]
["bitfinex","BTCUSD",1633109182405,0.46671845,47448.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109182607,0.217177,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109182808,0.2177071,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109185210,0.2497071,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109186409,0.2177071,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109187215,0.2497071,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109187820,0.2497071,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109188517,0.2177071,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109188722,0.21895475,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109188918,0.64057475,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109189117,0.67257475,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109189520,0.25095475,47447.0,47446.0,0.0043908]
["bitfinex","BTCUSD",1633109189918,0.25095475,47447.0,47446.0,0.8449108]
["bitfinex","BTCUSD",1633109190518,0.21895475,47447.0,47446.0,0.8449108]
["bitfinex","BTCUSD",1633109190917,0.21895475,47447.0,47446.0,2.97563262]
["bitfinex","BTCUSD",1633109191117,0.03477775,47447.0,47446.0,2.97563262]
["bitfinex","BTCUSD",1633109191720,0.03477775,47447.0,47446.0,2.13511262]
["bitfinex","BTCUSD",1633109191921,0.03453332,47447.0,47446.0,2.13511262]
["bitfinex","BTCUSD",1633109192520,0.52449569,47448.0,47446.0,2.13511262]
["bitfinex","BTCUSD",1633109193122,0.00028567,47447.0,47446.0,2.13511262]
["bitfinex","BTCUSD",1633109193520,0.55526665,47448.0,47446.0,2.18342211]
["bitfinex","BTCUSD",1633109193720,0.23905465,47448.0,47446.0,2.13078205]
["bitfinex","BTCUSD",1633109194119,1.74587514,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109194322,0.6643156,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109194519,0.41872613,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109195019,1.53672613,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109195221,1.99133713,47447.0,47446.0,6.023e-05]
["bitfinex","BTCUSD",1633109195621,0.10324532,47445.0,47444.0,0.0002]
["bitfinex","BTCUSD",1633109195823,0.62165183,47445.0,47444.0,0.0002]
["bitfinex","BTCUSD",1633109196025,0.8219375,47445.0,47444.0,0.0002]
["bitfinex","BTCUSD",1633109196221,1.9399375,47445.0,47444.0,0.0002]
["bitfinex","BTCUSD",1633109196422,1.9399375,47445.0,47444.0,0.02464507]
["bitfinex","BTCUSD",1633109197221,1.9709375,47445.0,47444.0,0.02464507]
["bitfinex","BTCUSD",1633109198423,1.9399375,47445.0,47444.0,0.02464507]
["bitfinex","BTCUSD",1633109198625,1.9399375,47445.0,47444.0,0.02897583]
["bitfinex","BTCUSD",1633109199029,1.9399375,47445.0,47444.0,0.02464507]
["bitfinex","BTCUSD",1633109199226,1.9709375,47445.0,47444.0,0.02464507]
["bitfinex","BTCUSD",1633109199829,1.9709375,47445.0,47436.0,0.0002]
["bitfinex","BTCUSD",1633109199830,0.3,47438.0,47436.0,0.0002]
["bitfinex","BTCUSD",1633109200027,0.52241964,47437.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109200227,0.23831778,47437.0,47436.0,0.16684767]
["bitfinex","BTCUSD",1633109200427,0.23707488,47437.0,47436.0,0.16684767]
["bitfinex","BTCUSD",1633109200629,0.23707488,47437.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109200630,0.23827634,47437.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109200829,0.31128466,47436.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109201029,0.66238852,47436.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109201229,0.66238852,47436.0,47435.0,0.00113251]
["bitfinex","BTCUSD",1633109203231,0.267777,47436.0,47435.0,0.00113251]
["bitfinex","BTCUSD",1633109204034,0.267777,47436.0,47435.0,0.00546409]
["bitfinex","BTCUSD",1633109204237,0.34149246,47436.0,47435.0,0.00546409]
["bitfinex","BTCUSD",1633109204503,0.0506,47436.0,47435.0,0.00113251]
["bitfinex","BTCUSD",1633109204633,0.0186,47436.0,47435.0,0.00113251]
["bitfinex","BTCUSD",1633109205234,0.0506,47436.0,47434.0,2.47836668]
["bitfinex","BTCUSD",1633109205633,0.07790143,47435.0,47434.0,2.47836668]
["bitfinex","BTCUSD",1633109205837,0.39416443,47435.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109206035,0.217177,47434.0,47429.0,0.0012]
["bitfinex","BTCUSD",1633109207033,0.217177,47434.0,47429.0,0.09259227]
["bitfinex","BTCUSD",1633109207233,0.250177,47434.0,47429.0,0.09259227]
["bitfinex","BTCUSD",1633109208039,0.03386176,47430.0,47424.0,0.0002]
["bitfinex","BTCUSD",1633109208244,0.03386176,47430.0,47416.0,4.10199415]
["bitfinex","BTCUSD",1633109208245,0.11585207,47424.0,47416.0,0.0012]
["bitfinex","BTCUSD",1633109208440,0.00124979,47417.0,47416.0,0.0012]
["bitfinex","BTCUSD",1633109208840,0.00126207,47424.0,47416.0,0.21853397]
["bitfinex","BTCUSD",1633109209040,0.19355246,47422.0,47419.0,0.07278667]
["bitfinex","BTCUSD",1633109209241,0.00126207,47424.0,47423.0,0.00014459]
["bitfinex","BTCUSD",1633109209444,0.21843907,47424.0,47421.0,0.0001687]
["bitfinex","BTCUSD",1633109209640,0.00126207,47424.0,47423.0,0.00014459]
["bitfinex","BTCUSD",1633109209841,0.21843907,47424.0,47423.0,0.00014459]
["bitfinex","BTCUSD",1633109211240,0.25543907,47424.0,47423.0,0.00014459]
["bitfinex","BTCUSD",1633109211440,0.25543907,47424.0,47423.0,2.61189871]
["bitfinex","BTCUSD",1633109211640,0.03826207,47424.0,47423.0,2.61189871]
["bitfinex","BTCUSD",1633109212640,0.2120939,47427.0,47423.0,2.61189871]
["bitfinex","BTCUSD",1633109212641,0.210864,47427.0,47423.0,2.61189871]
["bitfinex","BTCUSD",1633109213040,0.210864,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109213242,0.82733995,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109213649,0.468041,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109213844,0.67894366,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109214444,0.63894366,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109214646,0.85297514,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109214842,0.9382645,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109215043,0.63894366,47427.0,47426.0,0.00444084]
["bitfinex","BTCUSD",1633109215244,0.67594366,47427.0,47426.0,0.00444084]
["bitfinex","BTCUSD",1633109215444,0.037,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109215842,0.037,47427.0,47426.0,0.22330844]
["bitfinex","BTCUSD",1633109216043,0.037,47427.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109216643,0.03386176,47430.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109216845,0.217177,47429.0,47426.0,0.00010844]
["bitfinex","BTCUSD",1633109217050,0.217177,47429.0,47424.0,0.07678123]
["bitfinex","BTCUSD",1633109217249,0.2036038,47429.0,47424.0,0.07678123]
["bitfinex","BTCUSD",1633109217445,0.70640414,47430.0,47424.0,0.07678123]
["bitfinex","BTCUSD",1633109217643,0.217177,47429.0,47424.0,0.07678123]
["bitfinex","BTCUSD",1633109217842,0.70640414,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109218045,0.92358114,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109218643,0.88358114,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109219245,0.91558114,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109219515,1.2602957,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109219850,0.91558114,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109220046,0.06586176,47430.0,47429.0,0.00127428]
["bitfinex","BTCUSD",1633109220449,0.06586176,47430.0,47429.0,0.31748228]
["bitfinex","BTCUSD",1633109220650,0.06586176,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109220845,0.06586176,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109221046,0.03386176,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109221245,0.06586176,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109222550,0.25103876,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109223148,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109223347,0.252801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109224747,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109225349,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109226150,0.034624,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109226548,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109227350,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109228551,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109229350,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109230751,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109231352,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109231553,0.034624,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109232155,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109232755,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109233353,0.033624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109233755,0.250801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109234617,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109235418,0.250801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109236018,0.033624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109236617,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109237018,0.003624,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109237420,0.034624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109239422,0.067624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109239619,0.036624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109239820,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109241224,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109241422,0.254801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109242622,0.220801,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109243223,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109243426,0.251801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109244828,0.003624,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109245225,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109245426,0.252801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109246624,0.30667206,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109247227,1.08543444,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109247427,1.12743444,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109247627,0.70567344,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109248027,0.70567344,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109248226,0.262801,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109248428,0.045624,47430.0,47429.0,0.02885712]
["bitfinex","BTCUSD",1633109248631,0.32668121,47430.0,47429.0,0.02885704]
["bitfinex","BTCUSD",1633109248828,0.32668121,47430.0,47429.0,0.02452491]
["bitfinex","BTCUSD",1633109249027,0.32668121,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109249228,0.30349967,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109249432,0.34249967,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109250634,0.30349967,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109250829,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109251430,0.259801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109252630,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109253233,0.31836502,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109253433,0.35636502,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109253634,0.35636502,47430.0,47429.0,0.00440442]
["bitfinex","BTCUSD",1633109254037,0.45664254,47430.0,47429.0,0.02885742]
["bitfinex","BTCUSD",1633109254236,0.45664254,47430.0,47429.0,0.02452529]
["bitfinex","BTCUSD",1633109254434,0.45664254,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109254636,0.41864254,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109255036,0.220801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109255436,0.259801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109256238,0.259801,47430.0,47429.0,0.02452487]
["bitfinex","BTCUSD",1633109256441,0.259801,47430.0,47429.0,7.229e-05]
["bitfinex","BTCUSD",1633109256642,0.259801,47430.0,47429.0,0.0199195]
["bitfinex","BTCUSD",1633109256643,0.042624,47430.0,47429.0,0.0199195]
["bitfinex","BTCUSD",1633109256839,0.003624,47430.0,47429.0,0.32191571]
["bitfinex","BTCUSD",1633109257039,0.003624,47430.0,47429.0,0.53894971]
["bitfinex","BTCUSD",1633109257439,0.028624,47430.0,47429.0,0.63837592]
["bitfinex","BTCUSD",1633109258640,0.028624,47430.0,47429.0,0.63337592]
["bitfinex","BTCUSD",1633109258841,0.003624,47430.0,47429.0,0.63390602]
["bitfinex","BTCUSD",1633109259043,0.003624,47430.0,47429.0,1.13823815]
["bitfinex","BTCUSD",1633109259441,0.017624,47430.0,47429.0,1.17023815]
["bitfinex","BTCUSD",1633109259839,0.017624,47430.0,47429.0,1.31704072]
["bitfinex","BTCUSD",1633109260842,0.003624,47430.0,47429.0,1.28504072]
["bitfinex","BTCUSD",1633109261445,0.028624,47430.0,47429.0,1.31404072]
["bitfinex","BTCUSD",1633109262246,0.028624,47430.0,47429.0,1.30904072]
["bitfinex","BTCUSD",1633109262844,0.003624,47430.0,47429.0,1.28004072]
["bitfinex","BTCUSD",1633109263444,0.025624,47430.0,47429.0,1.31004072]
["bitfinex","BTCUSD",1633109264649,0.025624,47430.0,47429.0,1.16323815]
["bitfinex","BTCUSD",1633109264848,0.003624,47430.0,47429.0,1.13323815]
["bitfinex","BTCUSD",1633109265249,0.003624,47430.0,47429.0,1.12890602]
["bitfinex","BTCUSD",1633109265450,0.026624,47430.0,47429.0,1.15890602]
["bitfinex","BTCUSD",1633109265649,0.026624,47430.0,47429.0,1.38157592]
["bitfinex","BTCUSD",1633109266053,0.026624,47430.0,47429.0,1.38210602]
["bitfinex","BTCUSD",1633109266652,0.026624,47430.0,47429.0,1.10403155]
["bitfinex","BTCUSD",1633109267539,0.017624,47430.0,47429.0,1.10503155]
["bitfinex","BTCUSD",1633109267653,0.017624,47430.0,47429.0,1.22019162]
["bitfinex","BTCUSD",1633109268853,0.003624,47430.0,47429.0,1.18919162]
["bitfinex","BTCUSD",1633109269252,0.003624,47430.0,47429.0,1.07403155]
["bitfinex","BTCUSD",1633109269457,0.028624,47430.0,47429.0,1.10203155]
["bitfinex","BTCUSD",1633109270053,0.028624,47430.0,47429.0,1.10636368]
["bitfinex","BTCUSD",1633109270653,0.028624,47430.0,47429.0,1.10203155]
["bitfinex","BTCUSD",1633109270853,0.003624,47430.0,47429.0,1.28282264]
["bitfinex","BTCUSD",1633109271058,0.003624,47430.0,47429.0,1.2583708]
["bitfinex","BTCUSD",1633109271458,0.028624,47430.0,47429.0,1.2873708]
["bitfinex","BTCUSD",1633109271855,0.003624,47430.0,47429.0,1.2583708]
["bitfinex","BTCUSD",1633109272256,0.003624,47430.0,47429.0,1.2589009]
["bitfinex","BTCUSD",1633109272655,0.003624,47430.0,47429.0,1.2583708]
["bitfinex","BTCUSD",1633109272855,0.003624,47430.0,47429.0,1.0351708]
["bitfinex","BTCUSD",1633109273657,0.027624,47430.0,47429.0,1.0651708]
["bitfinex","BTCUSD",1633109275456,0.003624,47430.0,47429.0,1.03950293]
["bitfinex","BTCUSD",1633109275655,0.019624,47430.0,47429.0,1.07050293]
["bitfinex","BTCUSD",1633109276456,0.019624,47430.0,47429.0,1.0661708]
["bitfinex","BTCUSD",1633109277056,0.003624,47430.0,47429.0,1.0351708]
["bitfinex","BTCUSD",1633109277656,0.028624,47430.0,47429.0,1.0641708]
["bitfinex","BTCUSD",1633109278658,0.028624,47430.0,47429.0,1.0647009]
["bitfinex","BTCUSD",1633109278858,0.003624,47430.0,47429.0,1.0357009]
["bitfinex","BTCUSD",1633109279658,0.024624,47430.0,47429.0,1.0657009]
["bitfinex","BTCUSD",1633109279865,0.210773,47447.0,47429.0,1.0657009]
["bitfinex","BTCUSD",1633109279866,0.00124969,47444.0,47430.0,0.007248]
["bitfinex","BTCUSD",1633109280066,1.9852,47455.0,47431.0,0.735619]
["bitfinex","BTCUSD",1633109280260,1.9852,47455.0,47440.0,0.316082]
["bitfinex","BTCUSD",1633109280461,1.9852,47455.0,47441.0,0.46486657]
["bitfinex","BTCUSD",1633109280659,0.39845276,47454.0,47442.0,0.0191301]
["bitfinex","BTCUSD",1633109280860,0.2107674,47454.0,47447.0,0.11161324]
["bitfinex","BTCUSD",1633109281062,0.2107674,47454.0,47448.0,0.2981617]
["bitfinex","BTCUSD",1633109281460,0.00021678,47449.0,47448.0,0.2981617]
["bitfinex","BTCUSD",1633109283661,0.02421678,47449.0,47448.0,0.3261617]
["bitfinex","BTCUSD",1633109284863,0.02421678,47449.0,47448.0,0.2981617]
["bitfinex","BTCUSD",1633109285066,0.00021678,47449.0,47446.0,0.0186]
["bitfinex","BTCUSD",1633109285527,0.0001927,47447.0,47446.0,0.0186]
["bitfinex","BTCUSD",1633109286665,0.0001927,47447.0,47446.0,0.02465194]
["bitfinex","BTCUSD",1633109287464,0.0001927,47447.0,47446.0,0.02216971]
["bitfinex","BTCUSD",1633109287667,0.0251927,47447.0,47446.0,0.36326271]
["bitfinex","BTCUSD",1633109288064,0.0251927,47447.0,47446.0,0.02856971]
["bitfinex","BTCUSD",1633109289066,0.0001927,47447.0,47446.0,0.00356971]
["bitfinex","BTCUSD",1633109289664,0.0351927,47447.0,47446.0,0.00356971]
["bitfinex","BTCUSD",1633109291066,0.0001927,47447.0,47446.0,0.00356971]
["bitfinex","BTCUSD",1633109291526,0.0351927,47447.0,47446.0,0.00356971]
["bitfinex","BTCUSD",1633109291868,0.17361085,47451.0,47446.0,0.31968071]
["bitfinex","BTCUSD",1633109292069,0.17361085,47451.0,47446.0,0.32216294]
["bitfinex","BTCUSD",1633109293066,0.17361085,47451.0,47446.0,0.31968071]
["bitfinex","BTCUSD",1633109293267,1.0129,47457.0,47446.0,0.4355523]
["bitfinex","BTCUSD",1633109293467,0.033,47451.0,47446.0,0.4355523]
["bitfinex","BTCUSD",1633109294067,0.033,47451.0,47446.0,0.31968071]
["bitfinex","BTCUSD",1633109294540,0.033,47451.0,47450.0,0.08615586]
["bitfinex","BTCUSD",1633109294868,1.0129,47457.0,47450.0,0.08615586]
["bitfinex","BTCUSD",1633109295068,0.217177,47456.0,47450.0,0.08615586]
["bitfinex","BTCUSD",1633109295472,0.09599835,47461.0,47450.0,0.40220286]
["bitfinex","BTCUSD",1633109295669,0.031,47457.0,47450.0,0.41620286]
["bitfinex","BTCUSD",1633109295868,0.11917969,47457.0,47450.0,0.41620286]
["bitfinex","BTCUSD",1633109296069,0.21320657,47454.0,47450.0,0.41620286]
["bitfinex","BTCUSD",1633109296268,0.21320657,47454.0,47450.0,0.330047]
["bitfinex","BTCUSD",1633109296467,0.09450364,47453.0,47450.0,0.330047]
["bitfinex","BTCUSD",1633109296869,0.21320657,47454.0,47450.0,0.330047]
["bitfinex","BTCUSD",1633109297071,0.21320657,47454.0,47450.0,0.316047]
["bitfinex","BTCUSD",1633109297669,0.24320657,47454.0,47451.0,0.00604943]
["bitfinex","BTCUSD",1633109297869,0.217177,47453.0,47451.0,0.00604943]
["bitfinex","BTCUSD",1633109298075,1.35006021,47452.0,47451.0,0.00604943]
["bitfinex","BTCUSD",1633109298268,0.21723721,47452.0,47451.0,0.00604943]
["bitfinex","BTCUSD",1633109298468,0.21723721,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109298672,0.218509,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109299671,0.245509,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109300072,0.24423721,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109300872,0.21723721,47452.0,47451.0,0.31963634]
["bitfinex","BTCUSD",1633109301671,0.25523721,47452.0,47451.0,0.31963634]
["bitfinex","BTCUSD",1633109301870,0.25523721,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109302872,0.21723721,47452.0,47451.0,0.00356934]
["bitfinex","BTCUSD",1633109303073,0.21723721,47452.0,47451.0,0.00604966]
["bitfinex","BTCUSD",1633109303672,0.24023721,47452.0,47451.0,0.03404966]
["bitfinex","BTCUSD",1633109304079,0.24023721,47452.0,47451.0,0.03156934]
["bitfinex","BTCUSD",1633109304674,0.24023721,47452.0,47451.0,0.02656934]
["bitfinex","BTCUSD",1633109304874,0.24023721,47452.0,47447.0,0.0186]
["bitfinex","BTCUSD",1633109304875,0.21723721,47452.0,47447.0,0.0186]
["bitfinex","BTCUSD",1633109305075,6.021e-05,47452.0,47447.0,0.334694]
["bitfinex","BTCUSD",1633109305685,0.02306021,47452.0,47447.0,0.361694]
["bitfinex","BTCUSD",1633109306878,0.02306021,47452.0,47447.0,0.334694]
["bitfinex","BTCUSD",1633109307083,6.021e-05,47452.0,47447.0,0.334694]
["bitfinex","BTCUSD",1633109307683,0.02306021,47452.0,47447.0,0.362694]
["bitfinex","BTCUSD",1633109307881,0.02306021,47452.0,47448.0,0.216929]
["bitfinex","BTCUSD",1633109308085,0.02306021,47452.0,47448.0,0.5801074]
["bitfinex","BTCUSD",1633109308782,0.02306021,47452.0,47449.0,0.00433025]
["bitfinex","BTCUSD",1633109308981,6.021e-05,47452.0,47450.0,0.211916]
["bitfinex","BTCUSD",1633109309381,6.021e-05,47452.0,47449.0,0.00433025]
["bitfinex","BTCUSD",1633109309581,6.021e-05,47452.0,47450.0,0.347055]
["bitfinex","BTCUSD",1633109310987,6.021e-05,47452.0,47450.0,0.316055]
["bitfinex","BTCUSD",1633109311582,6.021e-05,47452.0,47450.0,0.351055]
["bitfinex","BTCUSD",1633109313183,0.18621442,47456.0,47450.0,0.351055]
["bitfinex","BTCUSD",1633109313586,0.18621442,47456.0,47450.0,0.348055]
["bitfinex","BTCUSD",1633109313983,0.88695509,47451.0,47450.0,0.348055]
["bitfinex","BTCUSD",1633109314184,0.08695509,47451.0,47450.0,0.348055]
["bitfinex","BTCUSD",1633109314384,0.18621442,47456.0,47450.0,0.348055]
["bitfinex","BTCUSD",1633109314783,0.18621442,47456.0,47450.0,0.316055]
["bitfinex","BTCUSD",1633109315382,0.2716632,47456.0,47450.0,0.316055]
["bitfinex","BTCUSD",1633109315583,0.21071975,47454.0,47450.0,0.316055]
["bitfinex","BTCUSD",1633109316684,0.21071975,47454.0,47451.0,0.0005301]
["bitfinex","BTCUSD",1633109316885,0.21071975,47454.0,47451.0,0.316062]
["bitfinex","BTCUSD",1633109317084,0.20571975,47454.0,47451.0,0.56107564]
["bitfinex","BTCUSD",1633109317685,0.20571975,47454.0,47451.0,0.59007564]
["bitfinex","BTCUSD",1633109317686,0.22671975,47454.0,47451.0,0.59007564]
["bitfinex","BTCUSD",1633109317886,0.021,47454.0,47451.0,0.59007564]
["bitfinex","BTCUSD",1633109318883,0.021,47454.0,47451.0,0.56107564]
["bitfinex","BTCUSD",1633109319086,0.21758451,47456.0,47451.0,0.56107564]
["bitfinex","BTCUSD",1633109319483,0.21758451,47456.0,47452.0,0.00432994]
["bitfinex","BTCUSD",1633109319683,0.25658451,47456.0,47454.0,0.316031]
["bitfinex","BTCUSD",1633109319885,0.25658451,47456.0,47455.0,0.22881758]
["bitfinex","BTCUSD",1633109320286,0.25658451,47456.0,47455.0,0.22645833]
["bitfinex","BTCUSD",1633109320486,0.25658451,47456.0,47455.0,0.22145833]
["bitfinex","BTCUSD",1633109321086,0.21758451,47456.0,47455.0,0.22145833]
["bitfinex","BTCUSD",1633109321689,0.25158451,47456.0,47455.0,0.22145833]
["bitfinex","BTCUSD",1633109321888,0.034,47456.0,47455.0,0.22145833]
["bitfinex","BTCUSD",1633109322291,0.034,47456.0,47454.0,0.316031]
["bitfinex","BTCUSD",1633109322890,0.31197367,47460.0,47455.0,0.22523503]
["bitfinex","BTCUSD",1633109323089,0.29711884,47459.0,47456.0,0.23562198]
["bitfinex","BTCUSD",1633109323493,6.021e-05,47457.0,47456.0,0.23562198]
["bitfinex","BTCUSD",1633109323690,0.21770049,47457.0,47455.0,0.22522137]
["bitfinex","BTCUSD",1633109324091,0.21770049,47457.0,47455.0,0.23081986]
["bitfinex","BTCUSD",1633109324693,0.21770049,47457.0,47455.0,0.22646183]
["bitfinex","BTCUSD",1633109325092,0.21770049,47457.0,47456.0,0.00432971]
["bitfinex","BTCUSD",1633109325292,0.21770049,47457.0,47455.0,0.22646183]
["bitfinex","BTCUSD",1633109325692,0.24991338,47457.0,47455.0,0.22646183]
["bitfinex","BTCUSD",1633109326693,0.24991338,47457.0,47454.0,0.316031]
["bitfinex","BTCUSD",1633109326894,0.21891338,47457.0,47451.0,0.22983457]
["bitfinex","BTCUSD",1633109327696,0.25191338,47457.0,47451.0,0.22983457]
["bitfinex","BTCUSD",1633109327896,0.00126173,47452.0,47451.0,0.22983457]
["bitfinex","BTCUSD",1633109328096,0.00126173,47452.0,47448.0,0.09611201]
["bitfinex","BTCUSD",1633109328299,0.00126173,47452.0,47449.0,0.0186]
["bitfinex","BTCUSD",1633109328697,0.00126173,47452.0,47450.0,0.5]
["bitfinex","BTCUSD",1633109328896,0.12532707,47452.0,47450.0,0.5]
["bitfinex","BTCUSD",1633109329697,0.15032707,47452.0,47450.0,0.528]
["bitfinex","BTCUSD",1633109329901,0.15032707,47452.0,47451.0,0.316063]
["bitfinex","BTCUSD",1633109330565,0.15032707,47452.0,47451.0,0.32039312]
["bitfinex","BTCUSD",1633109331099,0.02626173,47452.0,47451.0,0.54692446]
["bitfinex","BTCUSD",1633109331301,0.21071356,47455.0,47451.0,0.54692446]
["bitfinex","BTCUSD",1633109331501,0.00132061,47457.0,47451.0,0.54692446]
["bitfinex","BTCUSD",1633109331705,6.021e-05,47457.0,47452.0,0.211903]
["bitfinex","BTCUSD",1633109331902,0.89420475,47466.0,47454.0,0.2232]
["bitfinex","BTCUSD",1633109332103,0.22243034,47467.0,47459.0,0.55]
["bitfinex","BTCUSD",1633109332303,0.00250465,47474.0,47467.0,0.07119646]
["bitfinex","BTCUSD",1633109332502,0.00131442,47471.0,47470.0,0.315923]
["bitfinex","BTCUSD",1633109332703,0.00131442,47471.0,47470.0,0.89495254]
["bitfinex","BTCUSD",1633109333101,0.00131442,47471.0,47470.0,1.10676154]
["bitfinex","BTCUSD",1633109333305,0.21082897,47484.0,47483.0,0.06191606]
["bitfinex","BTCUSD",1633109333575,0.0014926,47485.0,47484.0,0.003424]
["bitfinex","BTCUSD",1633109333576,0.0002,47485.0,47484.0,0.003424]
["bitfinex","BTCUSD",1633109333705,0.0002,47485.0,47484.0,0.34589493]
["bitfinex","BTCUSD",1633109333905,0.90053695,47485.0,47484.0,0.2342881]
["bitfinex","BTCUSD",1633109334103,0.00053695,47485.0,47484.0,0.022024]
["bitfinex","BTCUSD",1633109334503,0.08470805,47485.0,47484.0,0.022024]
["bitfinex","BTCUSD",1633109334702,0.08470805,47485.0,47484.0,0.02077247]
["bitfinex","BTCUSD",1633109334901,0.00053695,47485.0,47484.0,0.02077247]
["bitfinex","BTCUSD",1633109335500,0.00181311,47485.0,47484.0,0.02077247]
["bitfinex","BTCUSD",1633109335705,0.03781311,47485.0,47484.0,0.02077247]
["bitfinex","BTCUSD",1633109336101,0.03781311,47485.0,47484.0,0.02509958]
["bitfinex","BTCUSD",1633109336704,0.03781311,47485.0,47484.0,0.02385929]
["bitfinex","BTCUSD",1633109337103,0.00181311,47485.0,47484.0,0.02385929]
["bitfinex","BTCUSD",1633109337705,0.22422784,47485.0,47484.0,0.02385929]
["bitfinex","BTCUSD",1633109337904,0.44141984,47485.0,47484.0,0.02385929]
["bitfinex","BTCUSD",1633109338707,2.34141984,47485.0,47484.0,0.0225265]
["bitfinex","BTCUSD",1633109338907,0.52110807,47485.0,47484.0,0.0225265]
["bitfinex","BTCUSD",1633109339107,0.48510807,47485.0,47484.0,0.0225265]
["bitfinex","BTCUSD",1633109339709,0.52110807,47485.0,47484.0,0.0225265]
["bitfinex","BTCUSD",1633109340307,0.52110807,47485.0,47484.0,0.00432711]
["bitfinex","BTCUSD",1633109340913,0.52110807,47485.0,47484.0,0.00303804]
["bitfinex","BTCUSD",1633109341107,0.48510807,47485.0,47481.0,0.16102209]
["bitfinex","BTCUSD",1633109341309,0.217192,47484.0,47481.0,0.16102209]
["bitfinex","BTCUSD",1633109341708,0.217192,47484.0,47482.0,0.00432725]
["bitfinex","BTCUSD",1633109342116,0.0003129,47483.0,47482.0,0.00432725]
["bitfinex","BTCUSD",1633109342307,0.2175049,47483.0,47482.0,0.00432725]
["bitfinex","BTCUSD",1633109342907,0.2175049,47483.0,47482.0,0.00307392]
["bitfinex","BTCUSD",1633109343711,0.2495049,47483.0,47482.0,0.00507392]
["bitfinex","BTCUSD",1633109344910,0.2495049,47483.0,47482.0,0.00181767]
["bitfinex","BTCUSD",1633109345109,0.2175049,47483.0,47482.0,0.00181767]
["bitfinex","BTCUSD",1633109345710,0.2465049,47483.0,47482.0,0.00381767]
["bitfinex","BTCUSD",1633109346510,0.0293129,47483.0,47482.0,0.002]
["bitfinex","BTCUSD",1633109347110,0.0003129,47483.0,47481.0,0.47564274]
["bitfinex","BTCUSD",1633109347510,0.00030087,47482.0,47481.0,0.47564274]
["bitfinex","BTCUSD",1633109347709,0.0002,47487.0,47485.0,0.02541519]
["bitfinex","BTCUSD",1633109347918,0.0002,47487.0,47486.0,0.21294596]
["bitfinex","BTCUSD",1633109348112,0.0002,47487.0,47486.0,0.45637141]
["bitfinex","BTCUSD",1633109348314,0.00026016,47487.0,47486.0,0.45637141]
["bitfinex","BTCUSD",1633109348511,0.00026016,47487.0,47486.0,0.2308551]
["bitfinex","BTCUSD",1633109348910,0.00026016,47487.0,47486.0,0.46080793]
["bitfinex","BTCUSD",1633109349311,0.00026016,47487.0,47486.0,0.45952615]
["bitfinex","BTCUSD",1633109349708,0.02526016,47487.0,47486.0,0.48652615]
["bitfinex","BTCUSD",1633109350111,0.02526016,47487.0,47486.0,0.25657332]
["bitfinex","BTCUSD",1633109350312,0.02526016,47487.0,47486.0,0.25604322]
["bitfinex","BTCUSD",1633109351110,0.02526016,47487.0,47486.0,0.0456]
["bitfinex","BTCUSD",1633109351311,0.00026016,47487.0,47486.0,0.01728075]
["bitfinex","BTCUSD",1633109351711,0.02326016,47487.0,47486.0,0.04328075]
["bitfinex","BTCUSD",1633109352110,0.00942599,47487.0,47486.0,0.04328075]
["bitfinex","BTCUSD",1633109352515,0.00764944,47487.0,47486.0,0.04779392]
["bitfinex","BTCUSD",1633109352711,0.00764944,47487.0,47486.0,0.25824092]
["bitfinex","BTCUSD",1633109352914,0.00764944,47487.0,47486.0,0.48990779]
["bitfinex","BTCUSD",1633109353113,0.00764944,47487.0,47486.0,0.46519546]
["bitfinex","BTCUSD",1633109353313,0.19956184,47489.0,47486.0,0.77972939]
["bitfinex","BTCUSD",1633109353712,0.024,47487.0,47486.0,0.80744172]
["bitfinex","BTCUSD",1633109353914,0.024,47487.0,47486.0,0.57577485]
["bitfinex","BTCUSD",1633109354311,0.024,47487.0,47486.0,0.25994985]
["bitfinex","BTCUSD",1633109354712,0.024,47487.0,47486.0,0.49302312]
["bitfinex","BTCUSD",1633109354911,0.024,47487.0,47486.0,0.25994985]
["bitfinex","BTCUSD",1633109355117,0.0002,47488.0,47486.0,0.23094985]
["bitfinex","BTCUSD",1633109355512,0.0002,47488.0,47486.0,0.01916325]
["bitfinex","BTCUSD",1633109355713,0.0242,47488.0,47486.0,0.04516325]
["bitfinex","BTCUSD",1633109357112,0.0002,47488.0,47486.0,0.01916325]
["bitfinex","BTCUSD",1633109357316,0.0002,47488.0,47486.0,0.01465008]
["bitfinex","BTCUSD",1633109357514,0.0002,47488.0,47486.0,0.01339872]
["bitfinex","BTCUSD",1633109357721,0.0242,47488.0,47486.0,0.03839872]
["bitfinex","BTCUSD",1633109358117,0.0242,47488.0,47487.0,0.00451292]
["bitfinex","BTCUSD",1633109359117,0.217354,47488.0,47487.0,0.00451292]
["bitfinex","BTCUSD",1633109359320,0.21862067,47488.0,47487.0,0.00451292]
["bitfinex","BTCUSD",1633109359717,0.25262067,47488.0,47487.0,0.00322603]
["bitfinex","BTCUSD",1633109361118,0.21862067,47488.0,47487.0,0.00322603]
["bitfinex","BTCUSD",1633109361721,2.70162067,47488.0,47487.0,0.0019652]
["bitfinex","BTCUSD",1633109362122,2.72022067,47488.0,47487.0,0.0019652]
["bitfinex","BTCUSD",1633109362321,0.27022067,47488.0,47487.0,0.0019652]
["bitfinex","BTCUSD",1633109362521,0.27022067,47488.0,47485.0,0.02541519]
["bitfinex","BTCUSD",1633109362522,0.87022067,47488.0,47485.0,0.02541519]
["bitfinex","BTCUSD",1633109362722,2.66842653,47486.0,47485.0,0.02541519]
["bitfinex","BTCUSD",1633109362925,0.21842653,47486.0,47485.0,0.02541519]
["bitfinex","BTCUSD",1633109363587,0.21842653,47486.0,47485.0,0.02974221]
["bitfinex","BTCUSD",1633109363724,3.01638553,47486.0,47485.0,0.02847785]
["bitfinex","BTCUSD",1633109363925,0.56638553,47486.0,47485.0,0.02847785]
["bitfinex","BTCUSD",1633109364729,0.62016553,47486.0,47485.0,0.02847785]
["bitfinex","BTCUSD",1633109365129,0.58816553,47486.0,47485.0,0.02847785]
["bitfinex","BTCUSD",1633109365731,0.61916553,47486.0,47485.0,0.02847785]
["bitfinex","BTCUSD",1633109365928,3.08776553,47486.0,47485.0,0.02715365]
["bitfinex","BTCUSD",1633109366129,0.63776553,47486.0,47485.0,0.02715365]
["bitfinex","BTCUSD",1633109367133,0.60676553,47486.0,47485.0,0.02715365]
["bitfinex","BTCUSD",1633109367730,0.63776553,47486.0,47485.0,0.02715365]
["bitfinex","BTCUSD",1633109367933,0.63776553,47486.0,47485.0,0.02585458]
["bitfinex","BTCUSD",1633109368133,0.63776553,47486.0,47485.0,0.02152756]
["bitfinex","BTCUSD",1633109369131,0.60676553,47486.0,47485.0,0.02585458]
["bitfinex","BTCUSD",1633109369730,0.63876553,47486.0,47485.0,0.12585458]
["bitfinex","BTCUSD",1633109369929,2.27152756,47485.0,47469.0,0.2933219]
["bitfinex","BTCUSD",1633109370129,0.00134896,47471.0,47470.0,0.0005301]
["bitfinex","BTCUSD",1633109370332,0.00134896,47471.0,47469.0,0.0005301]
["bitfinex","BTCUSD",1633109370530,0.00134896,47471.0,47470.0,0.00018056]
["bitfinex","BTCUSD",1633109371329,0.00134896,47471.0,47470.0,0.31612456]
["bitfinex","BTCUSD",1633109371530,0.00134896,47471.0,47470.0,0.52665256]
["bitfinex","BTCUSD",1633109371930,0.00834896,47471.0,47470.0,0.56165256]
["bitfinex","BTCUSD",1633109372128,0.00827324,47471.0,47470.0,0.56165256]
["bitfinex","BTCUSD",1633109373334,0.01184113,47471.0,47470.0,0.56165256]
["bitfinex","BTCUSD",1633109373533,0.00356789,47471.0,47470.0,0.78485256]
["bitfinex","BTCUSD",1633109373732,0.00356789,47471.0,47470.0,1.02704692]
["bitfinex","BTCUSD",1633109373929,0.00356789,47471.0,47470.0,1.30524927]
["bitfinex","BTCUSD",1633109374330,0.00384977,47471.0,47470.0,1.30524927]
["bitfinex","BTCUSD",1633109374531,0.00028188,47471.0,47470.0,1.30524927]
["bitfinex","BTCUSD",1633109375129,0.00028188,47471.0,47470.0,1.27024927]
["bitfinex","BTCUSD",1633109375934,0.00028188,47471.0,47470.0,1.30624927]
["bitfinex","BTCUSD",1633109376330,0.00028188,47471.0,47470.0,1.33067475]
["bitfinex","BTCUSD",1633109376528,0.00028188,47471.0,47470.0,1.32887804]
["bitfinex","BTCUSD",1633109376729,0.00028188,47471.0,47470.0,1.10567804]
["bitfinex","BTCUSD",1633109377129,0.00028188,47471.0,47470.0,1.06967804]
["bitfinex","BTCUSD",1633109377929,0.00028188,47471.0,47470.0,1.10667804]
["bitfinex","BTCUSD",1633109378328,0.05378,47473.0,47470.0,1.10667804]
["bitfinex","BTCUSD",1633109378532,0.00028188,47471.0,47470.0,1.08225256]
["bitfinex","BTCUSD",1633109378729,0.00028188,47471.0,47470.0,1.082072]
["bitfinex","BTCUSD",1633109378929,0.00384977,47471.0,47470.0,1.082072]
["bitfinex","BTCUSD",1633109379130,0.00384977,47471.0,47470.0,1.045072]
["bitfinex","BTCUSD",1633109379730,0.00384977,47471.0,47470.0,1.0456021]
["bitfinex","BTCUSD",1633109379933,0.00384977,47471.0,47470.0,1.0816021]
["bitfinex","BTCUSD",1633109380131,0.00384977,47471.0,47470.0,1.081072]
["bitfinex","BTCUSD",1633109380132,0.00028188,47471.0,47470.0,1.081072]
["bitfinex","BTCUSD",1633109380731,0.00028188,47471.0,47470.0,1.0816021]
["bitfinex","BTCUSD",1633109380932,0.00028188,47471.0,47470.0,1.081072]
["bitfinex","BTCUSD",1633109381135,0.00028188,47471.0,47470.0,1.045072]
["bitfinex","BTCUSD",1633109381332,0.00028188,47471.0,47470.0,1.0456021]
["bitfinex","BTCUSD",1633109381532,0.05191939,47472.0,47470.0,1.0456021]
["bitfinex","BTCUSD",1633109381732,0.05191939,47472.0,47470.0,1.045072]
["bitfinex","BTCUSD",1633109381931,0.05191939,47472.0,47471.0,0.00016852]
["bitfinex","BTCUSD",1633109382131,0.05191939,47472.0,47471.0,0.22929552]
["bitfinex","BTCUSD",1633109382332,0.05191939,47472.0,47471.0,0.18739552]
["bitfinex","BTCUSD",1633109383933,0.05191939,47472.0,47471.0,0.22239552]
["bitfinex","BTCUSD",1633109384332,0.0554872,47472.0,47471.0,0.22239552]
["bitfinex","BTCUSD",1633109385132,0.0554872,47472.0,47471.0,0.18739552]
["bitfinex","BTCUSD",1633109385533,0.05191939,47472.0,47471.0,0.18739552]
["bitfinex","BTCUSD",1633109385737,0.05191939,47477.0,47471.0,0.18739552]
["bitfinex","BTCUSD",1633109385934,0.05191939,47472.0,47471.0,0.0536]
["bitfinex","BTCUSD",1633109386135,0.05191939,47472.0,47471.0,0.222392]
["bitfinex","BTCUSD",1633109386340,0.05191939,47472.0,47471.0,0.22366842]
["bitfinex","BTCUSD",1633109386733,0.05191939,47472.0,47471.0,0.22419852]
["bitfinex","BTCUSD",1633109387133,0.05191939,47472.0,47471.0,0.50513352]
["bitfinex","BTCUSD",1633109387936,0.05191939,47472.0,47471.0,0.53913352]
["bitfinex","BTCUSD",1633109388138,0.05191939,47472.0,47471.0,0.53860342]
["bitfinex","BTCUSD",1633109389136,0.05191939,47472.0,47471.0,0.50513352]
["bitfinex","BTCUSD",1633109389938,0.0554872,47472.0,47471.0,0.53913352]
["bitfinex","BTCUSD",1633109391141,0.05191939,47472.0,47471.0,0.50513352]
["bitfinex","BTCUSD",1633109391942,0.05191939,47472.0,47471.0,0.53813352]
["bitfinex","BTCUSD",1633109392145,0.29407374,47472.0,47471.0,0.033]
["bitfinex","BTCUSD",1633109392350,0.30115548,47472.0,47471.0,0.033]
["bitfinex","BTCUSD",1633109392842,0.51832348,47472.0,47471.0,0.033]
["bitfinex","BTCUSD",1633109393041,0.7180768,47472.0,47471.0,0.033]
["bitfinex","BTCUSD",1633109393241,0.7180768,47472.0,47462.0,1.0]
["bitfinex","BTCUSD",1633109393242,0.87417649,47472.0,47462.0,1.0]
["bitfinex","BTCUSD",1633109393608,0.10628085,47463.0,47460.0,0.316017]
["bitfinex","BTCUSD",1633109393743,0.10628085,47463.0,47462.0,0.94808061]
["bitfinex","BTCUSD",1633109393944,0.25631621,47465.0,47462.0,0.97018897]
["bitfinex","BTCUSD",1633109394150,0.07132141,47466.0,47462.0,0.02210836]
["bitfinex","BTCUSD",1633109394345,0.00120388,47466.0,47464.0,8.428e-05]
["bitfinex","BTCUSD",1633109394542,0.00120388,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109395344,0.24405027,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109395543,0.46121827,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109395945,0.49321827,47466.0,47465.0,0.01607224]
["bitfinex","BTCUSD",1633109396145,0.58458783,47466.0,47465.0,0.01607224]
["bitfinex","BTCUSD",1633109397146,0.55258783,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109397947,0.58458783,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109399143,0.55258783,47466.0,47465.0,7.224e-05]
["bitfinex","BTCUSD",1633109399950,0.55258783,47466.0,47460.0,0.3115814]
["bitfinex","BTCUSD",1633109399951,0.28039612,47462.0,47460.0,0.3115814]
["bitfinex","BTCUSD",1633109400151,0.21843649,47461.0,47460.0,0.3115814]
["bitfinex","BTCUSD",1633109400348,0.23703649,47461.0,47460.0,0.99201105]
["bitfinex","BTCUSD",1633109400545,0.22380627,47461.0,47460.0,0.3116416]
["bitfinex","BTCUSD",1633109400747,0.44097427,47461.0,47460.0,0.96070648]
["bitfinex","BTCUSD",1633109400952,0.22380627,47461.0,47460.0,0.96070648]
["bitfinex","BTCUSD",1633109401347,0.53994427,47461.0,47460.0,0.96070648]
["bitfinex","BTCUSD",1633109401548,0.23703649,47461.0,47460.0,0.96070648]
["bitfinex","BTCUSD",1633109401748,0.217168,47461.0,47460.0,0.64912508]
["bitfinex","BTCUSD",1633109401955,0.029,47461.0,47460.0,0.66312508]
["bitfinex","BTCUSD",1633109403549,0.06322812,47462.0,47460.0,0.64912508]
["bitfinex","BTCUSD",1633109403952,0.017,47461.0,47460.0,0.67712508]
["bitfinex","BTCUSD",1633109404555,0.017,47461.0,47460.0,0.99314208]
["bitfinex","BTCUSD",1633109405354,0.017,47461.0,47460.0,0.96514208]
["bitfinex","BTCUSD",1633109405621,0.06322812,47462.0,47460.0,0.96514208]
["bitfinex","BTCUSD",1633109405950,0.06322812,47462.0,47460.0,0.99914208]
["bitfinex","BTCUSD",1633109407351,0.06322812,47462.0,47460.0,0.96514208]
["bitfinex","BTCUSD",1633109407552,0.06322812,47462.0,47460.0,0.3160772]
["bitfinex","BTCUSD",1633109407754,0.06322812,47462.0,47460.0,0.95857316]
["bitfinex","BTCUSD",1633109407951,0.06322812,47462.0,47460.0,0.98957316]
["bitfinex","BTCUSD",1633109408151,0.06322812,47462.0,47460.0,0.3470772]
["bitfinex","BTCUSD",1633109408352,0.06322812,47462.0,47460.0,0.97758622]
["bitfinex","BTCUSD",1633109408623,0.06322812,47462.0,47461.0,0.02446707]
["bitfinex","BTCUSD",1633109409153,0.06322812,47462.0,47461.0,0.02557454]
["bitfinex","BTCUSD",1633109409954,0.06322812,47462.0,47461.0,0.05757454]
["bitfinex","BTCUSD",1633109411359,0.06322812,47462.0,47461.0,0.02557454]
["bitfinex","BTCUSD",1633109411858,0.06322812,47462.0,47461.0,0.00110747]
["bitfinex","BTCUSD",1633109411859,0.31871326,47462.0,47461.0,0.00110747]
["bitfinex","BTCUSD",1633109412058,0.29882916,47462.0,47461.0,0.02910747]
["bitfinex","BTCUSD",1633109412260,0.51464368,47462.0,47461.0,0.45582649]
["bitfinex","BTCUSD",1633109412457,0.51464368,47462.0,47461.0,0.02910747]
["bitfinex","BTCUSD",1633109412657,0.51464368,47462.0,47461.0,0.44582649]
["bitfinex","BTCUSD",1633109413258,0.81474668,47462.0,47461.0,0.41782649]
["bitfinex","BTCUSD",1633109413859,0.49864368,47462.0,47461.0,0.41782649]
["bitfinex","BTCUSD",1633109414059,0.31382916,47462.0,47461.0,0.41782649]
["bitfinex","BTCUSD",1633109414262,0.31139612,47462.0,47461.0,0.65329895]
["bitfinex","BTCUSD",1633109414460,0.31139612,47462.0,47461.0,0.67773117]
["bitfinex","BTCUSD",1633109414461,0.09422812,47462.0,47461.0,0.67773117]
["bitfinex","BTCUSD",1633109414864,0.09422812,47462.0,47461.0,0.44225871]
["bitfinex","BTCUSD",1633109415261,0.06322812,47462.0,47461.0,0.44225871]
["bitfinex","BTCUSD",1633109416060,0.08022812,47462.0,47461.0,0.47225871]
["bitfinex","BTCUSD",1633109416260,0.08022812,47462.0,47461.0,0.78824071]
["bitfinex","BTCUSD",1633109417259,0.06322812,47462.0,47461.0,0.75824071]
["bitfinex","BTCUSD",1633109418061,0.06322812,47462.0,47461.0,0.79324071]
["bitfinex","BTCUSD",1633109418266,0.06322812,47462.0,47461.0,0.88282662]
["bitfinex","BTCUSD",1633109418666,0.06322812,47462.0,47461.0,0.79324071]
["bitfinex","BTCUSD",1633109419863,0.06322812,47462.0,47461.0,0.75824071]
["bitfinex","BTCUSD",1633109420064,0.06322812,47462.0,47461.0,0.79124071]
["bitfinex","BTCUSD",1633109421266,0.06322812,47462.0,47461.0,0.75824071]
["bitfinex","BTCUSD",1633109421663,0.06322812,47462.0,47461.0,1.16430421]
["bitfinex","BTCUSD",1633109421864,1.0134,47471.0,47462.0,0.03478188]
["bitfinex","BTCUSD",1633109422066,2.1375,47475.0,47467.0,0.00126539]
["bitfinex","BTCUSD",1633109422265,2.1375,47475.0,47468.0,0.22539251]
["bitfinex","BTCUSD",1633109422464,0.00122977,47476.0,47472.0,0.00110747]
["bitfinex","BTCUSD",1633109422672,0.0012038,47478.0,47473.0,0.02653924]
["bitfinex","BTCUSD",1633109422864,0.0012038,47478.0,47474.0,1.9430034]
["bitfinex","BTCUSD",1633109423064,0.00123708,47484.0,47475.0,0.02653976]
["bitfinex","BTCUSD",1633109423864,0.22702241,47477.0,47475.0,0.02653976]
["bitfinex","BTCUSD",1633109424065,0.22702241,47477.0,47476.0,0.24295093]
["bitfinex","BTCUSD",1633109424464,0.22714277,47477.0,47476.0,0.24295093]
["bitfinex","BTCUSD",1633109425066,0.00012036,47477.0,47476.0,0.24295093]
["bitfinex","BTCUSD",1633109426067,0.2221599,47477.0,47476.0,0.24295093]
["bitfinex","BTCUSD",1633109426268,0.2221599,47477.0,47476.0,0.00540865]
["bitfinex","BTCUSD",1633109426735,0.2221599,47477.0,47475.0,0.315914]
["bitfinex","BTCUSD",1633109427134,1.15010833,47476.0,47475.0,0.315914]
["bitfinex","BTCUSD",1633109427335,0.00010833,47476.0,47475.0,0.315914]
["bitfinex","BTCUSD",1633109427945,0.00010833,47476.0,47475.0,0.31702147]
["bitfinex","BTCUSD",1633109428137,0.00010833,47476.0,47475.0,0.32502147]
["bitfinex","BTCUSD",1633109428738,0.00010833,47476.0,47475.0,0.58802425]
["bitfinex","BTCUSD",1633109428938,0.00010833,47476.0,47475.0,0.58855435]
["bitfinex","BTCUSD",1633109429535,0.00010833,47476.0,47475.0,0.58055435]
["bitfinex","BTCUSD",1633109429948,0.00010833,47476.0,47475.0,0.60955435]
["bitfinex","BTCUSD",1633109430346,0.00010833,47476.0,47475.0,0.60902425]
["bitfinex","BTCUSD",1633109430946,0.00010833,47476.0,47475.0,0.58258266]
["bitfinex","BTCUSD",1633109431752,0.00010833,47476.0,47475.0,0.5589922]
["bitfinex","BTCUSD",1633109431951,0.00010833,47476.0,47475.0,0.5879922]
["bitfinex","BTCUSD",1633109432352,0.00010833,47476.0,47475.0,0.58258266]
["bitfinex","BTCUSD",1633109433353,0.00010833,47476.0,47475.0,0.55358266]
["bitfinex","BTCUSD",1633109433958,0.00010833,47476.0,47475.0,0.57999917]
["bitfinex","BTCUSD",1633109434363,0.08057195,47484.0,47483.0,0.21048667]
["bitfinex","BTCUSD",1633109434756,0.29783622,47484.0,47483.0,0.21048667]
["bitfinex","BTCUSD",1633109437358,0.29783622,47484.0,47483.0,0.21589118]
["bitfinex","BTCUSD",1633109438365,0.29783622,47484.0,47483.0,0.00540451]
["bitfinex","BTCUSD",1633109438959,0.29783622,47484.0,47483.0,0.01057295]
["bitfinex","BTCUSD",1633109440161,0.29783622,47484.0,47483.0,0.01168042]
["bitfinex","BTCUSD",1633109442565,0.21726427,47484.0,47483.0,0.01168042]
["bitfinex","BTCUSD",1633109443366,0.21726427,47484.0,47483.0,0.00627591]
["bitfinex","BTCUSD",1633109443580,0.21726427,47484.0,47483.0,0.4368051]
["bitfinex","BTCUSD",1633109443769,9.627e-05,47484.0,47483.0,0.33771237]
["bitfinex","BTCUSD",1633109443971,9.627e-05,47484.0,47483.0,0.33824247]
["bitfinex","BTCUSD",1633109444168,9.627e-05,47484.0,47483.0,0.34524247]
["bitfinex","BTCUSD",1633109444371,9.627e-05,47484.0,47483.0,0.78847839]
["bitfinex","BTCUSD",1633109444570,0.0002,47493.0,47489.0,0.03105779]
["bitfinex","BTCUSD",1633109444768,0.0002,47493.0,47492.0,0.00128094]
["bitfinex","BTCUSD",1633109444967,0.0002,47493.0,47492.0,0.45975799]
["bitfinex","BTCUSD",1633109445565,0.0002,47493.0,47492.0,0.45922789]
["bitfinex","BTCUSD",1633109446173,0.0002,47493.0,47492.0,0.49222789]
["bitfinex","BTCUSD",1633109447366,0.0002,47493.0,47492.0,0.45922789]
["bitfinex","BTCUSD",1633109447967,0.0002,47493.0,47492.0,0.45422789]
["bitfinex","BTCUSD",1633109448167,0.0002,47493.0,47492.0,0.48422789]
["bitfinex","BTCUSD",1633109448367,0.0002,47493.0,47492.0,0.48962707]
["bitfinex","BTCUSD",1633109448773,0.0002,47493.0,47492.0,0.70742789]
["bitfinex","BTCUSD",1633109448969,0.0002,47493.0,47492.0,0.48475799]
["bitfinex","BTCUSD",1633109449168,0.00143609,47493.0,47492.0,0.31552789]
["bitfinex","BTCUSD",1633109449368,0.00143609,47493.0,47492.0,0.29692789]
["bitfinex","BTCUSD",1633109449566,0.00143609,47493.0,47492.0,0.26692789]
["bitfinex","BTCUSD",1633109450168,0.00143609,47493.0,47492.0,0.29192789]
["bitfinex","BTCUSD",1633109450568,0.00143609,47493.0,47492.0,0.29671653]
["bitfinex","BTCUSD",1633109450769,0.00082541,47493.0,47492.0,0.29671653]
["bitfinex","BTCUSD",1633109451175,0.00127073,47493.0,47492.0,0.29671653]
["bitfinex","BTCUSD",1633109451972,0.00127073,47493.0,47492.0,0.27171653]
["bitfinex","BTCUSD",1633109452173,0.00127073,47493.0,47492.0,0.02678864]
["bitfinex","BTCUSD",1633109452571,0.00082748,47493.0,47492.0,1.60580046]
["bitfinex","BTCUSD",1633109452777,0.0004,47507.0,47506.0,0.35118906]
["bitfinex","BTCUSD",1633109452977,0.0004,47507.0,47506.0,0.9329938]
["bitfinex","BTCUSD",1633109453174,0.00067666,47507.0,47506.0,1.1021609]
["bitfinex","BTCUSD",1633109453374,0.00047666,47507.0,47506.0,2.06294874]
["bitfinex","BTCUSD",1633109453773,0.00047666,47507.0,47506.0,2.29153963]
["bitfinex","BTCUSD",1633109453981,0.0106,47509.0,47506.0,2.29153963]
["bitfinex","BTCUSD",1633109454176,0.0106,47509.0,47507.0,0.45745331]
["bitfinex","BTCUSD",1633109454376,0.01,47509.0,47508.0,0.93985869]
["bitfinex","BTCUSD",1633109454577,0.0006,47512.0,47509.0,1.668624]
["bitfinex","BTCUSD",1633109454775,0.0006,47512.0,47510.0,0.34364276]
["bitfinex","BTCUSD",1633109454977,0.0505,47515.0,47510.0,1.43709311]
["bitfinex","BTCUSD",1633109455177,0.0505,47515.0,47514.0,0.00122072]
["bitfinex","BTCUSD",1633109455380,0.0505,47515.0,47514.0,0.0191301]
["bitfinex","BTCUSD",1633109455577,0.0505,47515.0,47514.0,0.0186]
["bitfinex","BTCUSD",1633109455578,0.0505962,47515.0,47514.0,0.0186]
["bitfinex","BTCUSD",1633109456177,0.0505962,47515.0,47514.0,0.028]
["bitfinex","BTCUSD",1633109456378,0.30621573,47515.0,47514.0,0.028]
["bitfinex","BTCUSD",1633109457378,0.30121573,47515.0,47514.0,0.028]
["bitfinex","BTCUSD",1633109457577,0.30121573,47515.0,47513.0,0.00478647]
["bitfinex","BTCUSD",1633109457980,8.418e-05,47514.0,47513.0,0.00478647]
["bitfinex","BTCUSD",1633109458179,8.418e-05,47514.0,47513.0,0.02978647]
["bitfinex","BTCUSD",1633109459379,8.418e-05,47514.0,47513.0,0.03517322]
["bitfinex","BTCUSD",1633109459983,8.418e-05,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109460180,0.18789497,47514.0,47513.0,0.03817322]
["bitfinex","BTCUSD",1633109460584,0.18912588,47514.0,47513.0,0.03817322]
["bitfinex","BTCUSD",1633109460780,0.42489388,47514.0,47513.0,0.03817322]
["bitfinex","BTCUSD",1633109461383,0.42489388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109462181,0.45689388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109463384,0.42489388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109464186,0.45589388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109464790,0.65589388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109465654,0.62489388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109466188,0.65789388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109467388,0.62489388,47514.0,47513.0,0.01017322]
["bitfinex","BTCUSD",1633109468189,0.65689388,47514.0,47513.0,0.00517322]
["bitfinex","BTCUSD",1633109468388,0.45689388,47514.0,47513.0,0.00517322]
["bitfinex","BTCUSD",1633109468665,0.43829388,47514.0,47513.0,0.00517322]
["bitfinex","BTCUSD",1633109469389,0.40506297,47514.0,47513.0,0.00517322]
["bitfinex","BTCUSD",1633109470189,0.51459815,47514.0,47513.0,0.00517322]
["bitfinex","BTCUSD",1633109470391,0.51459815,47514.0,47513.0,0.00744254]
["bitfinex","BTCUSD",1633109471657,0.47859815,47514.0,47513.0,0.00744254]
["bitfinex","BTCUSD",1633109471993,0.79555025,47514.0,47513.0,0.00744254]
["bitfinex","BTCUSD",1633109472196,0.82855025,47514.0,47513.0,0.00744254]
["bitfinex","BTCUSD",1633109473396,0.51282325,47514.0,47513.0,0.00744254]
["bitfinex","BTCUSD",1633109473595,0.47982325,47514.0,47513.0,0.01222907]
["bitfinex","BTCUSD",1633109474195,0.51282325,47514.0,47513.0,0.01222907]
["bitfinex","BTCUSD",1633109474662,0.82855025,47514.0,47513.0,0.01222907]
["bitfinex","BTCUSD",1633109474801,0.91159815,47514.0,47513.0,0.00722907]
["bitfinex","BTCUSD",1633109475000,0.51159815,47514.0,47513.0,0.00722907]
["bitfinex","BTCUSD",1633109475996,0.47859815,47514.0,47513.0,0.00722907]
["bitfinex","BTCUSD",1633109476199,0.51259815,47514.0,47513.0,0.00722907]
["bitfinex","BTCUSD",1633109476800,0.47831273,47514.0,47513.0,0.00722907]
["bitfinex","BTCUSD",1633109477803,0.0008,47515.0,47513.0,0.00775917]
["bitfinex","BTCUSD",1633109478004,0.0008,47515.0,47514.0,0.00124444]
["bitfinex","BTCUSD",1633109478200,0.0008,47515.0,47514.0,0.46112688]
["bitfinex","BTCUSD",1633109479403,0.0008,47515.0,47514.0,0.46059678]
["bitfinex","BTCUSD",1633109479802,0.0008,47515.0,47514.0,0.46416134]
["bitfinex","BTCUSD",1633109480203,0.0248,47515.0,47514.0,0.48916134]
["bitfinex","BTCUSD",1633109481401,0.0248,47515.0,47514.0,0.68789144]
["bitfinex","BTCUSD",1633109481602,0.0012,47516.0,47514.0,0.68789144]
["bitfinex","BTCUSD",1633109481802,0.0008,47528.0,47516.0,0.210451]
["bitfinex","BTCUSD",1633109482202,0.23806028,47520.0,47517.0,0.07878299]
["bitfinex","BTCUSD",1633109482400,0.23806028,47520.0,47518.0,0.22824647]
["bitfinex","BTCUSD",1633109482902,6.012e-05,47519.0,47518.0,0.22824647]
["bitfinex","BTCUSD",1633109484305,0.02906012,47519.0,47518.0,0.25224647]
["bitfinex","BTCUSD",1633109484705,0.02906012,47519.0,47518.0,0.43083447]
["bitfinex","BTCUSD",1633109485306,0.02906012,47519.0,47518.0,0.43439873]
["bitfinex","BTCUSD",1633109485505,6.012e-05,47519.0,47518.0,0.41039873]
["bitfinex","BTCUSD",1633109486306,0.03006012,47519.0,47518.0,0.43439873]
["bitfinex","BTCUSD",1633109487506,6.012e-05,47519.0,47518.0,0.41039873]
["bitfinex","BTCUSD",1633109487908,6.012e-05,47519.0,47518.0,0.18215226]
["bitfinex","BTCUSD",1633109488308,0.02906012,47519.0,47518.0,0.20615226]
["bitfinex","BTCUSD",1633109489708,6.012e-05,47519.0,47518.0,0.18215226]
["bitfinex","BTCUSD",1633109489908,6.012e-05,47519.0,47518.0,0.47950192]
["bitfinex","BTCUSD",1633109490312,0.03006012,47519.0,47518.0,0.50350192]
["bitfinex","BTCUSD",1633109491107,0.001,47522.0,47519.0,0.178584]
["bitfinex","BTCUSD",1633109491308,0.001,47522.0,47518.0,0.02756426]
["bitfinex","BTCUSD",1633109491509,0.001,47522.0,47518.0,0.00356426]
["bitfinex","BTCUSD",1633109491910,0.217133,47521.0,47518.0,0.00356426]
["bitfinex","BTCUSD",1633109492112,0.001,47522.0,47518.0,0.00356426]
["bitfinex","BTCUSD",1633109492312,0.029,47522.0,47518.0,0.02256426]
["bitfinex","BTCUSD",1633109492780,0.19087714,47521.0,47518.0,0.02256426]
["bitfinex","BTCUSD",1633109494177,0.21887714,47521.0,47518.0,0.02456426]
["bitfinex","BTCUSD",1633109495381,0.21887714,47521.0,47518.0,0.25593389]
["bitfinex","BTCUSD",1633109495583,0.19087714,47521.0,47518.0,0.23493389]
["bitfinex","BTCUSD",1633109496183,0.21887714,47521.0,47518.0,0.25970097]
["bitfinex","BTCUSD",1633109496380,0.21887714,47521.0,47518.0,0.23373088]
["bitfinex","BTCUSD",1633109497179,0.2177173,47521.0,47518.0,0.02476708]
["bitfinex","BTCUSD",1633109497582,0.1897173,47521.0,47518.0,0.00376708]
["bitfinex","BTCUSD",1633109498185,0.2197173,47521.0,47518.0,0.02476708]
["bitfinex","BTCUSD",1633109499581,0.1897173,47521.0,47518.0,0.00376708]
["bitfinex","BTCUSD",1633109500381,0.2197173,47521.0,47518.0,0.03176708]
["bitfinex","BTCUSD",1633109500988,0.03,47521.0,47518.0,0.2547846]
["bitfinex","BTCUSD",1633109501582,0.001,47522.0,47518.0,0.22856673]
["bitfinex","BTCUSD",1633109501984,0.001,47522.0,47518.0,0.54418573]
["bitfinex","BTCUSD",1633109501985,0.22803262,47520.0,47518.0,0.54418573]
["bitfinex","BTCUSD",1633109502190,0.22803262,47520.0,47518.0,0.22856673]
["bitfinex","BTCUSD",1633109502384,0.001,47522.0,47518.0,0.25656673]
["bitfinex","BTCUSD",1633109503586,0.001,47522.0,47518.0,0.22856673]
["bitfinex","BTCUSD",1633109504387,0.001,47522.0,47518.0,0.25656673]
["bitfinex","BTCUSD",1633109505190,0.001,47522.0,47518.0,0.03354921]
["bitfinex","BTCUSD",1633109505590,0.001,47522.0,47518.0,0.00554921]
["bitfinex","BTCUSD",1633109505790,0.001,47522.0,47519.0,0.315609]
["bitfinex","BTCUSD",1633109506390,0.001,47522.0,47519.0,0.342609]
["bitfinex","BTCUSD",1633109507192,0.001,47522.0,47520.0,0.00554889]
["bitfinex","BTCUSD",1633109508394,0.001,47522.0,47520.0,0.03254889]
["bitfinex","BTCUSD",1633109510195,0.001,47522.0,47520.0,0.00554889]
["bitfinex","BTCUSD",1633109510395,0.001,47522.0,47520.0,0.03254889]
["bitfinex","BTCUSD",1633109510798,0.001,47522.0,47521.0,0.38159022]
["bitfinex","BTCUSD",1633109511000,0.001,47522.0,47521.0,0.38161603]
["bitfinex","BTCUSD",1633109511396,0.001,47522.0,47521.0,0.56019103]
["bitfinex","BTCUSD",1633109512398,0.001,47522.0,47521.0,0.58919103]
["bitfinex","BTCUSD",1633109512598,0.001,47522.0,47521.0,0.59473929]
["bitfinex","BTCUSD",1633109512798,0.001,47522.0,47521.0,0.59526939]
["bitfinex","BTCUSD",1633109513708,0.001,47522.0,47521.0,0.56626939]
["bitfinex","BTCUSD",1633109513898,0.001,47522.0,47521.0,0.56573929]
["bitfinex","BTCUSD",1633109514299,0.001,47522.0,47521.0,0.43574862]
["bitfinex","BTCUSD",1633109514899,0.001,47522.0,47521.0,0.55541245]
["bitfinex","BTCUSD",1633109515500,0.001,47522.0,47521.0,0.55594255]
["bitfinex","BTCUSD",1633109515703,0.001,47522.0,47521.0,0.52694255]
["bitfinex","BTCUSD",1633109516100,0.001,47522.0,47521.0,0.52641245]
["bitfinex","BTCUSD",1633109516305,0.001,47522.0,47521.0,0.55541245]
["bitfinex","BTCUSD",1633109516705,0.001,47522.0,47521.0,0.54986419]
["bitfinex","BTCUSD",1633109517504,0.001,47522.0,47521.0,0.55039429]
["bitfinex","BTCUSD",1633109517704,0.001,47522.0,47521.0,0.52139429]
["bitfinex","BTCUSD",1633109518102,0.001,47522.0,47521.0,0.52641245]
["bitfinex","BTCUSD",1633109518303,0.001,47522.0,47521.0,0.33378709]
["bitfinex","BTCUSD",1633109518906,0.001,47522.0,47521.0,0.21412326]
["bitfinex","BTCUSD",1633109519103,0.0022,47529.0,47522.0,0.9]
["bitfinex","BTCUSD",1633109519305,0.0022,47529.0,47524.0,0.21039]
["bitfinex","BTCUSD",1633109519703,7.215e-05,47525.0,47524.0,0.21039]
["bitfinex","BTCUSD",1633109519905,7.215e-05,47525.0,47524.0,0.388948]
["bitfinex","BTCUSD",1633109520303,7.215e-05,47525.0,47524.0,0.415948]
["bitfinex","BTCUSD",1633109520703,7.215e-05,47525.0,47524.0,0.96653699]
["bitfinex","BTCUSD",1633109521104,7.215e-05,47525.0,47524.0,0.731527]
["bitfinex","BTCUSD",1633109523707,7.215e-05,47525.0,47524.0,0.704527]
["bitfinex","BTCUSD",1633109524308,7.215e-05,47525.0,47524.0,0.731527]
["bitfinex","BTCUSD",1633109525313,7.215e-05,47525.0,47524.0,0.96608415]
["bitfinex","BTCUSD",1633109525779,7.215e-05,47525.0,47524.0,0.93908415]
["bitfinex","BTCUSD",1633109526383,7.215e-05,47525.0,47524.0,0.96608415]
["bitfinex","BTCUSD",1633109527779,7.215e-05,47525.0,47524.0,0.93908415]
["bitfinex","BTCUSD",1633109528379,7.215e-05,47525.0,47524.0,0.96608415]
["bitfinex","BTCUSD",1633109528782,7.215e-05,47525.0,47524.0,0.73631235]
["bitfinex","BTCUSD",1633109529385,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109529779,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109530380,7.215e-05,47525.0,47524.0,0.64993367]
["bitfinex","BTCUSD",1633109531782,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109532385,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109532584,7.215e-05,47525.0,47524.0,0.64311084]
["bitfinex","BTCUSD",1633109532981,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109533784,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109534385,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109535784,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109536384,7.215e-05,47525.0,47524.0,0.42173335]
["bitfinex","BTCUSD",1633109537786,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109538386,7.215e-05,47525.0,47524.0,0.42173335]
["bitfinex","BTCUSD",1633109539990,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109540391,7.215e-05,47525.0,47524.0,0.42173335]
["bitfinex","BTCUSD",1633109541791,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109542395,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109543794,7.215e-05,47525.0,47524.0,0.39373335]
["bitfinex","BTCUSD",1633109544195,7.215e-05,47525.0,47524.0,0.39426345]
["bitfinex","BTCUSD",1633109544396,7.215e-05,47525.0,47524.0,0.42126345]
["bitfinex","BTCUSD",1633109544796,7.215e-05,47525.0,47524.0,0.42073335]
["bitfinex","BTCUSD",1633109545006,0.00207215,47529.0,47524.0,1.10057763]
["bitfinex","BTCUSD",1633109545199,0.0008,47530.0,47529.0,0.6]
["bitfinex","BTCUSD",1633109545499,0.0004,47532.0,47531.0,0.7]
["bitfinex","BTCUSD",1633109545698,0.00156194,47533.0,47532.0,1.8]
["bitfinex","BTCUSD",1633109545895,0.00156194,47533.0,47532.0,0.19841776]
["bitfinex","BTCUSD",1633109546095,0.00156194,47533.0,47532.0,0.50159619]
["bitfinex","BTCUSD",1633109546299,0.001,47536.0,47534.0,2.4]
["bitfinex","BTCUSD",1633109546497,1.89e-06,47537.0,47536.0,1.27973966]
["bitfinex","BTCUSD",1633109546696,0.0004,47538.0,47536.0,1.30016959]
["bitfinex","BTCUSD",1633109546896,0.0004,47538.0,47537.0,0.66076353]
["bitfinex","BTCUSD",1633109547096,0.0004,47538.0,47537.0,0.67989363]
["bitfinex","BTCUSD",1633109547297,0.0006,47543.0,47540.0,0.525644]
["bitfinex","BTCUSD",1633109547503,0.0006,47543.0,47542.0,0.0012304]
["bitfinex","BTCUSD",1633109547695,0.0006,47543.0,47542.0,0.46415362]
["bitfinex","BTCUSD",1633109547896,0.0006601,47543.0,47542.0,0.46415362]
["bitfinex","BTCUSD",1633109548496,0.0006601,47543.0,47542.0,0.71635362]
["bitfinex","BTCUSD",1633109548897,0.0006,47544.0,47543.0,0.75]
["bitfinex","BTCUSD",1633109549099,0.0006,47544.0,47543.0,0.45080288]
["bitfinex","BTCUSD",1633109549298,0.0006,47544.0,47543.0,0.45133298]
["bitfinex","BTCUSD",1633109549498,0.0006,47544.0,47543.0,0.6757595]
["bitfinex","BTCUSD",1633109549699,0.0006,47544.0,47543.0,0.67932187]
["bitfinex","BTCUSD",1633109550498,0.0006,47544.0,47543.0,0.71432187]
["bitfinex","BTCUSD",1633109551097,0.0006,47544.0,47543.0,0.71845462]
["bitfinex","BTCUSD",1633109551699,0.0006,47544.0,47543.0,0.68345462]
["bitfinex","BTCUSD",1633109552501,0.0006,47544.0,47543.0,0.71845462]
["bitfinex","BTCUSD",1633109553103,0.0006,47544.0,47543.0,1.0732381]
["bitfinex","BTCUSD",1633109553302,0.0006,47544.0,47543.0,0.7232381]
["bitfinex","BTCUSD",1633109553703,0.0006,47544.0,47543.0,0.6882381]
["bitfinex","BTCUSD",1633109554508,0.0006,47544.0,47543.0,0.7232381]
["bitfinex","BTCUSD",1633109555103,0.0006,47544.0,47543.0,0.71910535]
["bitfinex","BTCUSD",1633109555706,0.0006,47544.0,47543.0,0.20664337]
["bitfinex","BTCUSD",1633109556106,0.0006,47544.0,47543.0,0.43207001]
["bitfinex","BTCUSD",1633109556508,0.0006,47544.0,47543.0,0.23964337]
["bitfinex","BTCUSD",1633109556707,0.0006,47544.0,47543.0,0.24377612]
["bitfinex","BTCUSD",1633109557105,0.0006,47544.0,47543.0,0.47315417]
["bitfinex","BTCUSD",1633109557815,0.0006,47544.0,47543.0,0.1909496]
["bitfinex","BTCUSD",1633109558015,0.0006,47544.0,47543.0,0.0124786]
["bitfinex","BTCUSD",1633109558409,0.0006,47544.0,47543.0,0.04123075]
["bitfinex","BTCUSD",1633109560009,0.0006,47544.0,47543.0,0.01123075]
["bitfinex","BTCUSD",1633109560414,0.0006,47544.0,47543.0,0.036098]
["bitfinex","BTCUSD",1633109561818,0.0006,47544.0,47543.0,0.007098]
["bitfinex","BTCUSD",1633109562214,0.0006,47544.0,47543.0,0.01123075]
["bitfinex","BTCUSD",1633109562414,0.0006,47544.0,47543.0,0.04323075]
["bitfinex","BTCUSD",1633109564015,0.0006,47544.0,47543.0,0.01123075]
["bitfinex","BTCUSD",1633109564415,0.0006,47544.0,47543.0,0.04023075]
["bitfinex","BTCUSD",1633109564682,0.0006,47544.0,47543.0,0.04147854]
["bitfinex","BTCUSD",1633109565816,0.0006,47544.0,47543.0,0.03734579]
["bitfinex","BTCUSD",1633109566016,0.0006,47544.0,47543.0,0.00834579]
["bitfinex","BTCUSD",1633109566417,0.0006,47544.0,47543.0,0.03634579]
["bitfinex","BTCUSD",1633109567419,0.0006,47544.0,47543.0,0.03156237]
["bitfinex","BTCUSD",1633109567695,0.20876663,47539.0,47537.0,0.1493005]
["bitfinex","BTCUSD",1633109567824,0.20876663,47539.0,47521.0,0.5802]
["bitfinex","BTCUSD",1633109567825,0.45975715,47538.0,47521.0,0.5802]
["bitfinex","BTCUSD",1633109568020,0.00129357,47528.0,47522.0,0.2211117]
["bitfinex","BTCUSD",1633109568225,0.00129357,47528.0,47527.0,0.388877]
["bitfinex","BTCUSD",1633109568422,0.00129357,47528.0,47527.0,0.41704533]
["bitfinex","BTCUSD",1633109568623,0.00129357,47528.0,47527.0,0.5065563]
["bitfinex","BTCUSD",1633109568820,0.2663444,47538.0,47527.0,0.5065563]
["bitfinex","BTCUSD",1633109569022,0.2663444,47538.0,47528.0,0.1095742]
["bitfinex","BTCUSD",1633109569023,0.025,47538.0,47528.0,0.1095742]
["bitfinex","BTCUSD",1633109569823,0.20876663,47539.0,47528.0,0.1095742]
["bitfinex","BTCUSD",1633109570223,0.20876663,47539.0,47531.0,0.210355]
["bitfinex","BTCUSD",1633109570423,0.23476663,47539.0,47531.0,0.210355]
["bitfinex","BTCUSD",1633109571225,0.23476663,47539.0,47531.0,0.205355]
["bitfinex","BTCUSD",1633109571824,0.23476663,47539.0,47531.0,0.520879]
["bitfinex","BTCUSD",1633109572424,0.23276663,47539.0,47531.0,0.549879]
["bitfinex","BTCUSD",1633109572627,0.07649848,47537.0,47531.0,0.549879]
["bitfinex","BTCUSD",1633109573026,0.23276663,47539.0,47536.0,6.011e-05]
["bitfinex","BTCUSD",1633109573228,0.23276663,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109573827,0.20876663,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109574227,0.30357679,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109574425,0.32957679,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109574626,0.217133,47538.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109575425,0.32957679,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109575626,0.64512579,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109576030,0.61912579,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109576430,0.63912579,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109577432,0.22876663,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109577830,0.20376663,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109578430,0.20376663,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109578631,0.22976663,47539.0,47537.0,0.00591803]
["bitfinex","BTCUSD",1633109579831,0.20376663,47539.0,47537.0,0.00591803]
["bitfinex","BTCUSD",1633109580432,0.22976663,47539.0,47537.0,0.03491803]
["bitfinex","BTCUSD",1633109581029,0.24254096,47538.0,47537.0,0.03491803]
["bitfinex","BTCUSD",1633109581233,0.22976663,47539.0,47537.0,0.03491803]
["bitfinex","BTCUSD",1633109581827,0.20376663,47539.0,47537.0,0.00591803]
["bitfinex","BTCUSD",1633109582030,0.20376663,47539.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109582430,0.20376663,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109582629,0.54431363,47539.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109583431,0.217133,47538.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109583634,0.00127915,47537.0,47536.0,0.23941411]
["bitfinex","BTCUSD",1633109583835,0.00127915,47537.0,47536.0,0.21041411]
["bitfinex","BTCUSD",1633109584232,0.00127915,47537.0,47536.0,0.21633282]
["bitfinex","BTCUSD",1633109584632,0.02727915,47537.0,47536.0,0.24633282]
["bitfinex","BTCUSD",1633109586035,0.00127915,47537.0,47536.0,0.21633282]
["bitfinex","BTCUSD",1633109586635,0.02727915,47537.0,47536.0,0.24633282]
["bitfinex","BTCUSD",1633109587638,0.02727915,47537.0,47536.0,0.24954383]
["bitfinex","BTCUSD",1633109588038,0.00127915,47537.0,47536.0,0.21954383]
["bitfinex","BTCUSD",1633109588636,0.02727915,47537.0,47536.0,0.24954383]
["bitfinex","BTCUSD",1633109589636,0.02727915,47537.0,47536.0,0.25713877]
["bitfinex","BTCUSD",1633109589837,0.00127915,47537.0,47536.0,0.22713877]
["bitfinex","BTCUSD",1633109590640,0.02727915,47537.0,47536.0,0.25713877]
["bitfinex","BTCUSD",1633109591442,0.026,47537.0,47536.0,0.25713877]
["bitfinex","BTCUSD",1633109591722,0.026,47537.0,47536.0,0.50526511]
["bitfinex","BTCUSD",1633109591844,0.026,47537.0,47536.0,0.89755782]
["bitfinex","BTCUSD",1633109592046,0.20376663,47539.0,47536.0,0.89755782]
["bitfinex","BTCUSD",1633109592244,0.20376663,47539.0,47538.0,0.00126904]
["bitfinex","BTCUSD",1633109592445,0.20376663,47539.0,47538.0,0.22328828]
["bitfinex","BTCUSD",1633109592647,0.20376663,47539.0,47538.0,0.44648828]
["bitfinex","BTCUSD",1633109593042,0.20376663,47539.0,47538.0,0.45561649]
["bitfinex","BTCUSD",1633109593444,0.20376663,47539.0,47538.0,0.57005706]
["bitfinex","BTCUSD",1633109594643,0.20376663,47539.0,47538.0,0.60805706]
["bitfinex","BTCUSD",1633109595044,0.20376663,47539.0,47538.0,0.61565169]
["bitfinex","BTCUSD",1633109595644,0.17554846,47539.0,47538.0,0.61565169]
["bitfinex","BTCUSD",1633109595843,0.17554846,47539.0,47538.0,0.57765169]
["bitfinex","BTCUSD",1633109596645,0.17554846,47539.0,47538.0,0.61865169]
["bitfinex","BTCUSD",1633109596850,0.07047673,47539.0,47538.0,1.51865169]
["bitfinex","BTCUSD",1633109597045,0.07047673,47539.0,47538.0,0.61865169]
["bitfinex","BTCUSD",1633109597247,0.00045673,47539.0,47538.0,0.50421112]
["bitfinex","BTCUSD",1633109597449,0.0006,47544.0,47538.0,0.50421112]
["bitfinex","BTCUSD",1633109597722,0.0006,47544.0,47543.0,0.00124392]
["bitfinex","BTCUSD",1633109597850,0.0006,47544.0,47543.0,0.01984392]
["bitfinex","BTCUSD",1633109598050,0.0006,47544.0,47543.0,0.19831492]
["bitfinex","BTCUSD",1633109598251,0.0006,47544.0,47543.0,0.27129854]
["bitfinex","BTCUSD",1633109598450,0.0006,47544.0,47543.0,0.19831492]
["bitfinex","BTCUSD",1633109598649,0.0006,47544.0,47543.0,0.24443937]
["bitfinex","BTCUSD",1633109599249,0.001,47551.0,47543.0,0.24443937]
["bitfinex","BTCUSD",1633109599456,0.001,47551.0,47545.0,0.26985465]
["bitfinex","BTCUSD",1633109599652,0.001,47551.0,47546.0,0.315364]
["bitfinex","BTCUSD",1633109599850,0.001,47551.0,47548.0,0.00123862]
["bitfinex","BTCUSD",1633109600052,0.001,47551.0,47548.0,0.41954145]
["bitfinex","BTCUSD",1633109600250,0.0114721,47549.0,47548.0,0.50515559]
["bitfinex","BTCUSD",1633109600720,0.0254721,47549.0,47548.0,0.55486934]
["bitfinex","BTCUSD",1633109601049,0.0254721,47549.0,47548.0,0.77806934]
["bitfinex","BTCUSD",1633109601250,0.0254721,47549.0,47548.0,0.4692552]
["bitfinex","BTCUSD",1633109601651,0.0254721,47549.0,47548.0,0.4697853]
["bitfinex","BTCUSD",1633109602060,0.0114721,47549.0,47548.0,0.4367853]
["bitfinex","BTCUSD",1633109602450,0.0114721,47549.0,47548.0,0.4362552]
["bitfinex","BTCUSD",1633109602648,0.0294721,47549.0,47548.0,0.4682552]
["bitfinex","BTCUSD",1633109604053,0.0114721,47549.0,47548.0,0.4362552]
["bitfinex","BTCUSD",1633109604254,0.0114721,47549.0,47548.0,0.42866214]
["bitfinex","BTCUSD",1633109604656,0.0294721,47549.0,47548.0,0.46166214]
["bitfinex","BTCUSD",1633109605853,0.0114721,47549.0,47548.0,0.42866214]
["bitfinex","BTCUSD",1633109606255,0.0114721,47549.0,47548.0,0.4362552]
["bitfinex","BTCUSD",1633109606730,0.0284721,47549.0,47548.0,0.4682552]
["bitfinex","BTCUSD",1633109607855,0.0284721,47549.0,47548.0,0.4362552]
["bitfinex","BTCUSD",1633109607856,0.0114721,47549.0,47548.0,0.4362552]
["bitfinex","BTCUSD",1633109608256,0.0114721,47549.0,47548.0,0.43877679]
["bitfinex","BTCUSD",1633109608658,0.0334721,47549.0,47548.0,0.46777679]
["bitfinex","BTCUSD",1633109609257,0.0334721,47549.0,47548.0,0.654394]
["bitfinex","BTCUSD",1633109609861,0.0334721,47549.0,47548.0,0.64680094]
["bitfinex","BTCUSD",1633109610261,0.0334721,47549.0,47548.0,0.61780094]
["bitfinex","BTCUSD",1633109610464,0.0114721,47549.0,47548.0,0.61780094]
["bitfinex","BTCUSD",1633109610861,0.0264721,47549.0,47548.0,0.64880094]
["bitfinex","BTCUSD",1633109611663,0.0264721,47549.0,47548.0,0.656394]
["bitfinex","BTCUSD",1633109612062,0.0264721,47549.0,47548.0,0.6755241]
["bitfinex","BTCUSD",1633109612261,0.0114721,47549.0,47548.0,0.6445241]
["bitfinex","BTCUSD",1633109612863,0.0144721,47549.0,47548.0,0.6795241]
["bitfinex","BTCUSD",1633109614263,0.0114721,47549.0,47548.0,0.643994]
["bitfinex","BTCUSD",1633109614464,0.01153281,47549.0,47548.0,0.643994]
["bitfinex","BTCUSD",1633109614665,0.01153281,47549.0,47548.0,0.40413917]
["bitfinex","BTCUSD",1633109614865,0.01953281,47549.0,47548.0,0.43813917]
["bitfinex","BTCUSD",1633109615264,0.01953281,47549.0,47548.0,0.43054611]
["bitfinex","BTCUSD",1633109616666,0.02853281,47549.0,47548.0,0.69327487]
["bitfinex","BTCUSD",1633109616868,0.02053281,47549.0,47548.0,0.65927487]
["bitfinex","BTCUSD",1633109617067,0.01153281,47549.0,47548.0,0.62527487]
["bitfinex","BTCUSD",1633109617266,0.01153281,47549.0,47548.0,0.63286793]
["bitfinex","BTCUSD",1633109618870,0.02153281,47549.0,47548.0,0.66586793]
["bitfinex","BTCUSD",1633109619070,0.02153281,47549.0,47548.0,0.43590055]
["bitfinex","BTCUSD",1633109619871,0.02153281,47549.0,47548.0,0.46729979]
["bitfinex","BTCUSD",1633109620275,0.01153281,47549.0,47548.0,0.43482989]
["bitfinex","BTCUSD",1633109620470,0.01113281,47549.0,47548.0,1.25932168]
["bitfinex","BTCUSD",1633109620671,0.01113281,47549.0,47548.0,1.28370766]
["bitfinex","BTCUSD",1633109620872,0.02113281,47549.0,47548.0,1.3111146]
["bitfinex","BTCUSD",1633109621474,0.02113281,47549.0,47548.0,0.7111146]
["bitfinex","BTCUSD",1633109621874,0.02113281,47549.0,47548.0,1.26989815]
["bitfinex","BTCUSD",1633109622073,0.01113281,47549.0,47548.0,1.23307626]
["bitfinex","BTCUSD",1633109622474,0.01113281,47549.0,47548.0,1.23437667]
["bitfinex","BTCUSD",1633109622674,0.01113281,47549.0,47548.0,1.24196973]
["bitfinex","BTCUSD",1633109622874,0.01113281,47549.0,47548.0,1.24728334]
["bitfinex","BTCUSD",1633109623069,0.01113281,47549.0,47548.0,1.27167031]
["bitfinex","BTCUSD",1633109623472,0.01113281,47549.0,47548.0,1.24728334]
["bitfinex","BTCUSD",1633109623671,0.01113281,47549.0,47548.0,1.27167064]
["bitfinex","BTCUSD",1633109624075,0.01113281,47549.0,47548.0,1.24067064]
["bitfinex","BTCUSD",1633109624871,0.01113281,47549.0,47548.0,1.27067064]
["bitfinex","BTCUSD",1633109625070,0.00089381,47549.0,47548.0,1.27067064]
["bitfinex","BTCUSD",1633109625870,0.00089381,47549.0,47548.0,0.77067064]
["bitfinex","BTCUSD",1633109626070,0.00089381,47549.0,47548.0,0.74067064]
["bitfinex","BTCUSD",1633109626271,0.00089381,47549.0,47548.0,0.73307758]
["bitfinex","BTCUSD",1633109626671,0.20646768,47549.0,47548.0,0.73307758]
["bitfinex","BTCUSD",1633109626873,0.20646768,47549.0,47548.0,0.76307758]
["bitfinex","BTCUSD",1633109628076,0.00089381,47549.0,47548.0,0.76307758]
["bitfinex","BTCUSD",1633109628274,0.00089381,47549.0,47548.0,0.74067064]
["bitfinex","BTCUSD",1633109628873,0.00089381,47549.0,47548.0,1.27267064]
["bitfinex","BTCUSD",1633109630275,0.00089381,47549.0,47548.0,1.24067064]
["bitfinex","BTCUSD",1633109630876,0.00089381,47549.0,47548.0,1.27067064]
["bitfinex","BTCUSD",1633109631882,0.00089381,47549.0,47548.0,1.26307758]
["bitfinex","BTCUSD",1633109632182,0.00089381,47549.0,47548.0,1.23307758]
["bitfinex","BTCUSD",1633109632780,0.00089381,47549.0,47548.0,1.26360768]
["bitfinex","BTCUSD",1633109632979,0.00089381,47549.0,47548.0,1.23922038]
["bitfinex","BTCUSD",1633109633781,0.00089381,47549.0,47548.0,1.24628334]
["bitfinex","BTCUSD",1633109634182,0.00089381,47549.0,47548.0,1.21628334]
["bitfinex","BTCUSD",1633109634783,0.00089381,47549.0,47548.0,1.24828334]
["bitfinex","BTCUSD",1633109634983,0.00089381,47549.0,47548.0,1.24881344]
["bitfinex","BTCUSD",1633109636187,0.00089381,47549.0,47548.0,1.21681344]
["bitfinex","BTCUSD",1633109636388,0.00089381,47549.0,47548.0,0.71681344]
["bitfinex","BTCUSD",1633109636786,0.00089381,47549.0,47548.0,0.77419954]
["bitfinex","BTCUSD",1633109636986,0.00089381,47549.0,47548.0,0.99739954]
["bitfinex","BTCUSD",1633109637185,0.00089381,47549.0,47548.0,0.77419954]
["bitfinex","BTCUSD",1633109637386,0.00089381,47549.0,47548.0,0.76607638]
["bitfinex","BTCUSD",1633109638186,0.00089381,47549.0,47548.0,0.73307638]
["bitfinex","BTCUSD",1633109638586,0.00089381,47549.0,47548.0,0.73360648]
["bitfinex","BTCUSD",1633109638788,0.00089381,47549.0,47548.0,0.76760648]
["bitfinex","BTCUSD",1633109639185,0.00089381,47549.0,47548.0,0.77519954]
["bitfinex","BTCUSD",1633109640189,0.00089381,47549.0,47548.0,0.74119954]
["bitfinex","BTCUSD",1633109640390,0.00089381,47549.0,47548.0,0.74329954]
["bitfinex","BTCUSD",1633109640788,0.00089381,47549.0,47548.0,0.78029954]
["bitfinex","BTCUSD",1633109640991,0.00089381,47549.0,47548.0,1.00349954]
["bitfinex","BTCUSD",1633109642192,0.00089381,47549.0,47548.0,0.96149954]
["bitfinex","BTCUSD",1633109642392,0.00089381,47549.0,47548.0,1.18829837]
["bitfinex","BTCUSD",1633109642860,0.00089381,47549.0,47548.0,1.21870531]
["bitfinex","BTCUSD",1633109643259,0.00089381,47549.0,47548.0,0.99190648]
["bitfinex","BTCUSD",1633109643676,0.0012,47554.0,47548.0,0.99190648]
["bitfinex","BTCUSD",1633109643677,0.0008,47559.0,47548.0,1.49190648]
["bitfinex","BTCUSD",1633109643861,0.60354862,47563.0,47551.0,0.315316]
["bitfinex","BTCUSD",1633109644064,0.60354862,47563.0,47556.0,0.210211]
["bitfinex","BTCUSD",1633109644263,0.0014,47564.0,47557.0,0.24456994]
["bitfinex","BTCUSD",1633109644461,0.0014,47564.0,47557.0,0.22018602]
["bitfinex","BTCUSD",1633109644661,0.0014,47564.0,47558.0,0.01670285]
["bitfinex","BTCUSD",1633109644865,0.07798885,47563.0,47558.0,0.01670285]
["bitfinex","BTCUSD",1633109645062,0.00012016,47559.0,47558.0,0.01670285]
["bitfinex","BTCUSD",1633109645460,0.00012016,47559.0,47558.0,0.24402868]
["bitfinex","BTCUSD",1633109645862,0.00012016,47559.0,47558.0,0.01670285]
["bitfinex","BTCUSD",1633109646861,0.00012016,47559.0,47558.0,0.22410485]
["bitfinex","BTCUSD",1633109647061,0.00012016,47559.0,47558.0,0.20910485]
["bitfinex","BTCUSD",1633109648263,0.00012016,47559.0,47558.0,0.39809133]
["bitfinex","BTCUSD",1633109648463,0.00012016,47559.0,47558.0,0.39638848]
["bitfinex","BTCUSD",1633109648865,0.00012016,47559.0,47558.0,0.42438848]
["bitfinex","BTCUSD",1633109649872,0.00012016,47559.0,47558.0,0.206402]
["bitfinex","BTCUSD",1633109650064,0.00012016,47559.0,47558.0,0.028]
["bitfinex","BTCUSD",1633109650065,0.0013564,47559.0,47558.0,0.028]
["bitfinex","BTCUSD",1633109650266,0.0013564,47559.0,47558.0,0.00920467]
["bitfinex","BTCUSD",1633109650465,0.29468231,47559.0,47558.0,0.00920467]
["bitfinex","BTCUSD",1633109650668,0.51181531,47559.0,47558.0,0.00920467]
["bitfinex","BTCUSD",1633109650864,0.54381531,47559.0,47558.0,0.02820467]
["bitfinex","BTCUSD",1633109651264,0.85921431,47559.0,47558.0,0.02820467]
["bitfinex","BTCUSD",1633109652664,0.82721431,47559.0,47558.0,0.00920467]
["bitfinex","BTCUSD",1633109652864,0.85781704,47559.0,47558.0,0.02920467]
["bitfinex","BTCUSD",1633109653464,0.85808115,47559.0,47558.0,0.02920467]
["bitfinex","BTCUSD",1633109653867,0.85808115,47559.0,47558.0,0.02]
["bitfinex","BTCUSD",1633109654266,0.82708115,47559.0,47548.0,0.00462159]
["bitfinex","BTCUSD",1633109654466,0.22156437,47551.0,47548.0,0.00462159]
["bitfinex","BTCUSD",1633109654667,0.22156437,47551.0,47549.0,0.17844]
["bitfinex","BTCUSD",1633109654865,0.22156437,47551.0,47550.0,8.413e-05]
["bitfinex","BTCUSD",1633109655665,0.22156437,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109656268,0.22278905,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109656868,0.46492205,47551.0,47550.0,0.03629607]
["bitfinex","BTCUSD",1633109658069,0.43992205,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109658669,0.22278905,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109658869,0.25578905,47551.0,47550.0,0.02029607]
["bitfinex","BTCUSD",1633109659471,0.25578905,47551.0,47550.0,0.01108413]
["bitfinex","BTCUSD",1633109660269,0.22278905,47551.0,47550.0,8.413e-05]
["bitfinex","BTCUSD",1633109660868,0.47692205,47551.0,47550.0,8.413e-05]
["bitfinex","BTCUSD",1633109661271,0.47692205,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109661475,0.67692205,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109661672,0.45535768,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109662271,0.41835768,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109662670,0.62030402,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109662871,0.65330402,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109663480,0.03422468,47551.0,47550.0,0.00929607]
["bitfinex","BTCUSD",1633109663674,0.03422468,47551.0,47548.0,0.00391766]
["bitfinex","BTCUSD",1633109663873,0.03422468,47551.0,47548.0,0.00299507]
["bitfinex","BTCUSD",1633109664275,0.033,47551.0,47549.0,0.10660475]
["bitfinex","BTCUSD",1633109664483,0.033,47551.0,47550.0,2.30529916]
["bitfinex","BTCUSD",1633109664677,0.0014,47564.0,47550.0,0.69075032]
["bitfinex","BTCUSD",1633109664974,0.0014,47564.0,47551.0,0.04727999]
["bitfinex","BTCUSD",1633109665175,0.0014,47564.0,47552.0,0.0191301]
["bitfinex","BTCUSD",1633109665374,0.0014,47564.0,47560.0,0.1]
["bitfinex","BTCUSD",1633109665576,0.0014,47564.0,47562.0,0.315324]
["bitfinex","BTCUSD",1633109665775,6.303e-05,47563.0,47561.0,0.21801563]
["bitfinex","BTCUSD",1633109665973,6.303e-05,47563.0,47560.0,0.31021]
["bitfinex","BTCUSD",1633109666175,0.00010814,47561.0,47560.0,0.31021]
["bitfinex","BTCUSD",1633109666375,0.00010814,47561.0,47560.0,0.21021]
["bitfinex","BTCUSD",1633109666573,0.00010814,47561.0,47560.0,0.42302516]
["bitfinex","BTCUSD",1633109666774,0.00010814,47561.0,47560.0,0.74297004]
["bitfinex","BTCUSD",1633109666976,0.00010814,47561.0,47560.0,0.71354888]
["bitfinex","BTCUSD",1633109666977,0.02410814,47561.0,47560.0,0.71354888]
["bitfinex","BTCUSD",1633109667374,0.02410814,47561.0,47560.0,0.81354888]
["bitfinex","BTCUSD",1633109667975,0.02410814,47561.0,47560.0,1.04109047]
["bitfinex","BTCUSD",1633109668376,0.00010814,47561.0,47560.0,1.02609047]
["bitfinex","BTCUSD",1633109668577,0.00010814,47561.0,47560.0,1.04469047]
["bitfinex","BTCUSD",1633109668778,0.00010814,47561.0,47560.0,1.04522057]
["bitfinex","BTCUSD",1633109668975,0.01710814,47561.0,47560.0,1.42559081]
["bitfinex","BTCUSD",1633109669176,0.01710814,47561.0,47560.0,1.42506071]
["bitfinex","BTCUSD",1633109669579,0.01710814,47561.0,47560.0,1.06869047]
["bitfinex","BTCUSD",1633109670379,0.01710814,47561.0,47560.0,1.04009359]
["bitfinex","BTCUSD",1633109670578,0.0036692,47561.0,47560.0,1.33510626]
["bitfinex","BTCUSD",1633109670977,0.0126692,47561.0,47560.0,1.36410626]
["bitfinex","BTCUSD",1633109671979,0.0126692,47561.0,47560.0,1.36463636]
["bitfinex","BTCUSD",1633109672183,0.00910814,47561.0,47560.0,1.36923324]
["bitfinex","BTCUSD",1633109672682,0.00910814,47561.0,47560.0,1.86923324]
["bitfinex","BTCUSD",1633109672880,0.02110814,47561.0,47560.0,1.87023324]
["bitfinex","BTCUSD",1633109673281,0.02110814,47561.0,47560.0,1.57469047]
["bitfinex","BTCUSD",1633109673682,0.00010814,47561.0,47560.0,1.54469047]
["bitfinex","BTCUSD",1633109674483,0.00010814,47561.0,47560.0,1.31714888]
["bitfinex","BTCUSD",1633109674886,0.01310814,47561.0,47560.0,1.39017427]
["bitfinex","BTCUSD",1633109675684,0.01310814,47561.0,47560.0,1.82408473]
["bitfinex","BTCUSD",1633109675888,0.01310814,47561.0,47560.0,1.81948785]
["bitfinex","BTCUSD",1633109676082,0.0166692,47561.0,47560.0,1.81948785]
["bitfinex","BTCUSD",1633109676289,0.01673445,47561.0,47560.0,2.04268785]
["bitfinex","BTCUSD",1633109676591,0.0014,47564.0,47560.0,2.13395247]
["bitfinex","BTCUSD",1633109676784,0.0014,47564.0,47563.0,0.17960868]
["bitfinex","BTCUSD",1633109676982,0.0004,47566.0,47564.0,0.178374]
["bitfinex","BTCUSD",1633109677182,0.0004,47566.0,47565.0,0.6504835]
["bitfinex","BTCUSD",1633109677385,0.0004,47566.0,47565.0,0.6510136]
["bitfinex","BTCUSD",1633109677585,0.00046006,47566.0,47565.0,0.71368409]
["bitfinex","BTCUSD",1633109677785,0.00046006,47566.0,47565.0,0.72005696]
["bitfinex","BTCUSD",1633109677981,0.00046006,47566.0,47565.0,0.94214035]
["bitfinex","BTCUSD",1633109678382,0.00046006,47566.0,47565.0,1.26534035]
["bitfinex","BTCUSD",1633109678584,0.00046006,47566.0,47565.0,1.26481025]
["bitfinex","BTCUSD",1633109678983,0.00846006,47566.0,47565.0,1.30181025]
["bitfinex","BTCUSD",1633109680182,0.00046006,47566.0,47565.0,1.26481025]
["bitfinex","BTCUSD",1633109680383,0.00046006,47566.0,47565.0,1.04325696]
["bitfinex","BTCUSD",1633109680584,0.00046006,47566.0,47565.0,0.82005696]
["bitfinex","BTCUSD",1633109680985,0.01546006,47566.0,47565.0,0.85205696]
["bitfinex","BTCUSD",1633109681182,0.01546006,47566.0,47565.0,1.08047414]
["bitfinex","BTCUSD",1633109681382,0.01546006,47566.0,47565.0,1.07410127]
["bitfinex","BTCUSD",1633109681583,0.01546006,47566.0,47565.0,1.07368115]
["bitfinex","BTCUSD",1633109681785,0.01546006,47566.0,47565.0,0.84568409]
["bitfinex","BTCUSD",1633109682185,0.01546006,47566.0,47565.0,1.06584346]
["bitfinex","BTCUSD",1633109682491,0.00046006,47566.0,47565.0,0.81368409]
["bitfinex","BTCUSD",1633109683088,0.02346006,47566.0,47565.0,0.84368409]
["bitfinex","BTCUSD",1633109683285,0.02346006,47566.0,47565.0,0.85005696]
["bitfinex","BTCUSD",1633109684084,0.01846006,47566.0,47565.0,0.85005696]
["bitfinex","BTCUSD",1633109684286,0.00242458,47574.0,47565.0,0.82005696]
["bitfinex","BTCUSD",1633109685093,0.0294,47567.0,47565.0,0.64882645]
["bitfinex","BTCUSD",1633109685288,0.0294,47567.0,47566.0,0.1]
["bitfinex","BTCUSD",1633109685489,0.0294,47567.0,47566.0,0.296964]
["bitfinex","BTCUSD",1633109686289,0.0014,47567.0,47566.0,0.296964]
["bitfinex","BTCUSD",1633109686691,0.0014,47567.0,47566.0,0.278364]
["bitfinex","BTCUSD",1633109686692,0.00269423,47567.0,47566.0,0.278364]
["bitfinex","BTCUSD",1633109686889,0.00397169,47567.0,47566.0,0.1]
["bitfinex","BTCUSD",1633109687090,0.03197169,47567.0,47566.0,0.126]
["bitfinex","BTCUSD",1633109687288,0.02819311,47567.0,47566.0,0.126]
["bitfinex","BTCUSD",1633109687489,0.24532611,47567.0,47566.0,0.026]
["bitfinex","BTCUSD",1633109688291,0.21835442,47567.0,47560.0,0.5]
["bitfinex","BTCUSD",1633109688489,0.00122142,47567.0,47560.0,0.5]
["bitfinex","BTCUSD",1633109688692,0.00122142,47567.0,47559.0,0.19499268]
["bitfinex","BTCUSD",1633109689091,0.03022142,47567.0,47560.0,0.026]
["bitfinex","BTCUSD",1633109689291,0.03022142,47567.0,47562.0,0.1]
["bitfinex","BTCUSD",1633109689493,0.03022142,47567.0,47563.0,0.10958514]
["bitfinex","BTCUSD",1633109690294,0.00122142,47567.0,47563.0,0.10958514]
["bitfinex","BTCUSD",1633109690892,0.0014,47568.0,47563.0,0.10958514]
["bitfinex","BTCUSD",1633109691095,0.028,47567.0,47563.0,0.13458514]
["bitfinex","BTCUSD",1633109691294,0.028,47567.0,47564.0,0.178374]
["bitfinex","BTCUSD",1633109691695,0.028,47567.0,47565.0,0.315298]
["bitfinex","BTCUSD",1633109691894,0.028,47567.0,47566.0,0.47683915]
["bitfinex","BTCUSD",1633109692096,0.028,47567.0,47566.0,0.47804754]
["bitfinex","BTCUSD",1633109692495,0.0014,47568.0,47566.0,0.55318421]
["bitfinex","BTCUSD",1633109693098,0.0014,47568.0,47566.0,0.58518421]
["bitfinex","BTCUSD",1633109693099,0.0154,47568.0,47566.0,0.58518421]
["bitfinex","BTCUSD",1633109693497,0.0154,47568.0,47566.0,0.58397582]
["bitfinex","BTCUSD",1633109693896,0.0154,47568.0,47566.0,0.28550067]
["bitfinex","BTCUSD",1633109694296,0.0014,47568.0,47567.0,0.10637151]
["bitfinex","BTCUSD",1633109694503,0.0014,47568.0,47567.0,0.28473051]
["bitfinex","BTCUSD",1633109695098,0.0124,47568.0,47567.0,0.31273051]
["bitfinex","BTCUSD",1633109695503,0.0124,47568.0,47567.0,0.21273051]
["bitfinex","BTCUSD",1633109696501,0.0014,47568.0,47567.0,0.18473051]
["bitfinex","BTCUSD",1633109697099,0.0014,47568.0,47567.0,0.21773051]
["bitfinex","BTCUSD",1633109697699,0.0014,47568.0,47567.0,0.211359]
["bitfinex","BTCUSD",1633109698298,0.0014,47568.0,47567.0,0.178359]
["bitfinex","BTCUSD",1633109699098,0.0014,47568.0,47567.0,0.209359]
["bitfinex","BTCUSD",1633109699099,0.0194,47568.0,47567.0,0.209359]
["bitfinex","BTCUSD",1633109699901,0.0194,47568.0,47567.0,0.21573005]
["bitfinex","BTCUSD",1633109700503,0.0014,47568.0,47567.0,0.18473005]
["bitfinex","BTCUSD",1633109701102,0.0194,47568.0,47567.0,0.21573005]
["bitfinex","BTCUSD",1633109701302,0.0638,47568.0,47567.0,0.21573005]
["bitfinex","BTCUSD",1633109702503,0.0458,47568.0,47567.0,0.18473005]
["bitfinex","BTCUSD",1633109703104,0.0648,47568.0,47567.0,0.21673005]
["bitfinex","BTCUSD",1633109703313,0.0648,47568.0,47563.0,0.1]
["bitfinex","BTCUSD",1633109703314,2.45637105,47567.0,47563.0,0.1]
["bitfinex","BTCUSD",1633109703507,0.70126021,47564.0,47563.0,0.1]
["bitfinex","BTCUSD",1633109703706,0.91834521,47564.0,47563.0,0.1]
["bitfinex","BTCUSD",1633109704108,0.83473672,47564.0,47563.0,0.1]
["bitfinex","BTCUSD",1633109704306,0.21961025,47564.0,47554.0,0.08843613]
["bitfinex","BTCUSD",1633109704507,0.17807754,47563.0,47554.0,0.08843613]
["bitfinex","BTCUSD",1633109704703,0.00252525,47564.0,47554.0,0.08843613]
["bitfinex","BTCUSD",1633109704906,0.0444,47562.0,47558.0,0.315348]
["bitfinex","BTCUSD",1633109705305,0.0444,47562.0,47559.0,0.00637696]
["bitfinex","BTCUSD",1633109706708,0.217085,47561.0,47559.0,0.00637696]
["bitfinex","BTCUSD",1633109706907,0.00126039,47560.0,47559.0,0.00637696]
["bitfinex","BTCUSD",1633109707107,0.00126039,47560.0,47559.0,0.02937696]
["bitfinex","BTCUSD",1633109707306,0.00126039,47560.0,47559.0,0.02943703]
["bitfinex","BTCUSD",1633109707711,0.21834539,47560.0,47559.0,0.02943703]
["bitfinex","BTCUSD",1633109707909,0.00126039,47560.0,47559.0,0.02943703]
["bitfinex","BTCUSD",1633109708513,0.00126039,47560.0,47559.0,0.00643703]
["bitfinex","BTCUSD",1633109708781,0.00097827,47560.0,47559.0,0.00643703]
["bitfinex","BTCUSD",1633109708910,0.0444,47562.0,47559.0,0.00643703]
["bitfinex","BTCUSD",1633109709110,0.477,47560.0,47559.0,0.02706007]
["bitfinex","BTCUSD",1633109709309,0.027,47560.0,47559.0,0.02706007]
["bitfinex","BTCUSD",1633109709709,0.02829114,47560.0,47559.0,0.02706007]
["bitfinex","BTCUSD",1633109710511,0.00129114,47560.0,47559.0,6.007e-05]
["bitfinex","BTCUSD",1633109710711,0.00129114,47560.0,47559.0,0.00643884]
["bitfinex","BTCUSD",1633109711115,0.02929114,47560.0,47559.0,0.03243884]
["bitfinex","BTCUSD",1633109712110,0.028,47560.0,47559.0,0.03243884]
["bitfinex","BTCUSD",1633109712512,0.0444,47562.0,47559.0,0.00643884]
["bitfinex","BTCUSD",1633109712711,0.16128765,47563.0,47559.0,0.00643884]
["bitfinex","BTCUSD",1633109713110,0.03,47562.0,47559.0,0.03043884]
["bitfinex","BTCUSD",1633109713719,0.14499687,47555.0,47552.0,0.13782634]
["bitfinex","BTCUSD",1633109713916,0.00128601,47553.0,47550.0,0.1]
["bitfinex","BTCUSD",1633109714110,0.217085,47552.0,47550.0,0.1]
["bitfinex","BTCUSD",1633109714315,0.56096808,47552.0,47548.0,0.00299507]
["bitfinex","BTCUSD",1633109714510,0.77993454,47552.0,47551.0,0.00219514]
["bitfinex","BTCUSD",1633109714714,0.86674444,47552.0,47551.0,0.00219514]
["bitfinex","BTCUSD",1633109715112,0.89674444,47552.0,47551.0,0.02219514]
["bitfinex","BTCUSD",1633109715515,0.78152946,47552.0,47551.0,0.02219514]
["bitfinex","BTCUSD",1633109716111,0.77713243,47552.0,47551.0,0.02219514]
["bitfinex","BTCUSD",1633109716315,0.77713243,47552.0,47551.0,0.02651615]
["bitfinex","BTCUSD",1633109716512,1.1141806,47552.0,47551.0,0.00651615]
["bitfinex","BTCUSD",1633109716712,1.0841806,47552.0,47551.0,0.00651615]
["bitfinex","BTCUSD",1633109717113,1.1131806,47552.0,47551.0,0.02651615]
["bitfinex","BTCUSD",1633109717313,2.68901441,47552.0,47551.0,0.01651615]
["bitfinex","BTCUSD",1633109717512,1.18901441,47552.0,47551.0,0.01651615]
["bitfinex","BTCUSD",1633109718516,1.16001441,47552.0,47548.0,0.00299507]
["bitfinex","BTCUSD",1633109719114,1.19001441,47552.0,47548.0,0.00799507]
["bitfinex","BTCUSD",1633109719316,0.24456943,47552.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109719915,0.03,47552.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109720115,0.0065568,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109720787,0.0065568,47551.0,47550.0,0.00188196]
["bitfinex","BTCUSD",1633109720920,0.0065568,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109720921,0.24887587,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109721117,0.27387587,47551.0,47550.0,0.02265253]
["bitfinex","BTCUSD",1633109721517,0.0315568,47551.0,47550.0,0.02265253]
["bitfinex","BTCUSD",1633109721718,0.025,47551.0,47550.0,0.02265253]
["bitfinex","BTCUSD",1633109722517,0.14499687,47555.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109722716,0.217085,47554.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109723118,0.21806134,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109723315,0.43514634,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109725115,0.46614634,47551.0,47550.0,0.01165253]
["bitfinex","BTCUSD",1633109725717,0.47270277,47551.0,47550.0,0.01165253]
["bitfinex","BTCUSD",1633109726521,0.44170277,47551.0,47550.0,0.00065253]
["bitfinex","BTCUSD",1633109726919,0.217085,47550.0,47548.0,0.00249422]
["bitfinex","BTCUSD",1633109727320,0.417085,47550.0,47548.0,0.00249422]
["bitfinex","BTCUSD",1633109727520,0.217085,47550.0,47548.0,0.00249422]
["bitfinex","BTCUSD",1633109727921,0.18690486,47550.0,47548.0,0.00249422]
["bitfinex","BTCUSD",1633109728120,0.24706134,47551.0,47548.0,0.00249422]
["bitfinex","BTCUSD",1633109728320,0.24706134,47551.0,47542.0,0.210295]
["bitfinex","BTCUSD",1633109728521,0.30429608,47548.0,47542.0,0.210295]
["bitfinex","BTCUSD",1633109729119,0.33829608,47548.0,47542.0,0.200295]
["bitfinex","BTCUSD",1633109729520,0.034,47548.0,47542.0,0.200295]
["bitfinex","BTCUSD",1633109730524,0.22996942,47550.0,47542.0,0.515726]
["bitfinex","BTCUSD",1633109731123,0.00655308,47549.0,47542.0,0.515726]
["bitfinex","BTCUSD",1633109731321,0.00655308,47549.0,47542.0,0.200295]
["bitfinex","BTCUSD",1633109732802,0.21806134,47551.0,47542.0,0.200295]
["bitfinex","BTCUSD",1633109733123,0.035,47549.0,47542.0,0.200295]
["bitfinex","BTCUSD",1633109734326,0.00125261,47548.0,47537.0,0.14868631]
["bitfinex","BTCUSD",1633109734530,0.31265755,47548.0,47537.0,0.1]
["bitfinex","BTCUSD",1633109734726,0.2,47547.0,47537.0,0.1]
["bitfinex","BTCUSD",1633109735125,0.19559053,47538.0,47537.0,0.1]
["bitfinex","BTCUSD",1633109735324,0.19559053,47538.0,47536.0,0.001051]
["bitfinex","BTCUSD",1633109735325,0.50492993,47538.0,47536.0,0.001051]
["bitfinex","BTCUSD",1633109735526,0.50492993,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109735527,1.05409645,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109735792,1.03756193,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109736330,1.04410865,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109737130,0.85502065,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109737526,0.54568125,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109738126,0.53913453,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109738328,0.75622253,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109738528,0.99780947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109738733,1.19780947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109739129,1.22680947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109740533,1.19780947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109741133,1.22780947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109741533,1.45078947,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109741797,1.45733621,47538.0,47537.0,0.00016829]
["bitfinex","BTCUSD",1633109742139,0.420735,47540.0,47538.0,3.54266379]
["bitfinex","BTCUSD",1633109742339,0.22863722,47539.0,47538.0,3.54266379]
["bitfinex","BTCUSD",1633109742537,0.420735,47540.0,47539.0,0.00014424]
["bitfinex","BTCUSD",1633109742733,0.228963,47542.0,47538.0,3.54282006]
["bitfinex","BTCUSD",1633109742935,0.228963,47542.0,47539.0,0.00014424]
["bitfinex","BTCUSD",1633109743134,0.228963,47542.0,47541.0,0.0001202]
["bitfinex","BTCUSD",1633109743537,0.51044177,47542.0,47541.0,0.0001202]
["bitfinex","BTCUSD",1633109743735,0.42641325,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109743937,0.210363,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109744941,2.35752092,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109745136,1.22461292,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109745337,0.70461292,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109745536,0.48752092,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109746537,0.45752092,47542.0,47541.0,0.00444212]
["bitfinex","BTCUSD",1633109747136,0.45752092,47542.0,47541.0,0.0001202]
["bitfinex","BTCUSD",1633109747338,0.48908339,47542.0,47541.0,0.0001202]
["bitfinex","BTCUSD",1633109748540,0.46108339,47542.0,47541.0,0.0001202]
["bitfinex","BTCUSD",1633109748939,0.46108339,47542.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109749140,0.45752092,47542.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109749343,0.48652092,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109749544,0.83248385,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109750346,0.82748385,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109750545,0.79848385,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109751349,0.82648385,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109751746,0.48052092,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109751950,0.27515792,47542.0,47541.0,0.00432192]
["bitfinex","BTCUSD",1633109752751,0.25072038,47542.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109753147,0.25072038,47542.0,47541.0,1.87068181]
["bitfinex","BTCUSD",1633109753347,0.28172038,47542.0,47541.0,1.87068181]
["bitfinex","BTCUSD",1633109753948,0.28172038,47542.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109754749,0.24715792,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109755352,0.27715792,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109755553,0.59268692,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109756550,0.5924429,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109757150,0.5624429,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109757353,0.5914429,47542.0,47539.0,0.00432206]
["bitfinex","BTCUSD",1633109758153,0.5914429,47542.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109758356,0.00356254,47541.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109758552,0.31909154,47541.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109759353,0.34909154,47541.0,47538.0,3.54134204]
["bitfinex","BTCUSD",1633109759956,0.34909154,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109760161,0.345529,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109760358,0.345529,47541.0,47539.0,0.0043221]
["bitfinex","BTCUSD",1633109760562,0.315529,47541.0,47539.0,0.0043221]
["bitfinex","BTCUSD",1633109761357,0.345529,47541.0,47539.0,0.0043221]
["bitfinex","BTCUSD",1633109762559,0.315529,47541.0,47539.0,0.0043221]
["bitfinex","BTCUSD",1633109762826,0.315529,47541.0,47540.0,0.02446759]
["bitfinex","BTCUSD",1633109763360,0.345529,47541.0,47540.0,0.02446759]
["bitfinex","BTCUSD",1633109763963,0.345529,47541.0,47539.0,0.02447561]
["bitfinex","BTCUSD",1633109764562,0.315529,47541.0,47539.0,0.02447561]
["bitfinex","BTCUSD",1633109764765,0.310529,47541.0,47539.0,0.02447561]
["bitfinex","BTCUSD",1633109765366,0.339529,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109765830,0.339529,47541.0,47540.0,0.00864158]
["bitfinex","BTCUSD",1633109766566,0.310529,47541.0,47540.0,0.00864158]
["bitfinex","BTCUSD",1633109767373,0.340529,47541.0,47540.0,0.00864158]
["bitfinex","BTCUSD",1633109768838,0.310529,47541.0,47540.0,0.00864158]
["bitfinex","BTCUSD",1633109769168,0.310529,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109769370,0.340529,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109769970,0.03,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109770768,0.56885671,47543.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109770972,0.21014122,47543.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109771168,0.08238018,47542.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109771368,0.08238018,47542.0,47539.0,0.00864208]
["bitfinex","BTCUSD",1633109771838,0.315526,47541.0,47539.0,0.00864208]
["bitfinex","BTCUSD",1633109772569,0.31297553,47541.0,47539.0,0.00864208]
["bitfinex","BTCUSD",1633109773370,0.34197553,47541.0,47539.0,0.00864208]
["bitfinex","BTCUSD",1633109774772,0.31297553,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109775370,0.34197553,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109776570,0.31297553,47541.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109776778,3.34364719,47549.0,47541.0,0.06695221]
["bitfinex","BTCUSD",1633109776779,3.1333,47549.0,47541.0,0.06695221]
["bitfinex","BTCUSD",1633109776976,1.087,47549.0,47547.0,0.00124025]
["bitfinex","BTCUSD",1633109777174,0.14499687,47555.0,47548.0,0.00129993]
["bitfinex","BTCUSD",1633109777372,0.14499687,47555.0,47552.0,0.00125002]
["bitfinex","BTCUSD",1633109777847,0.00012017,47553.0,47552.0,0.00125002]
["bitfinex","BTCUSD",1633109777974,0.00012017,47553.0,47552.0,0.22445002]
["bitfinex","BTCUSD",1633109778177,0.00012017,47553.0,47552.0,0.99496588]
["bitfinex","BTCUSD",1633109778377,0.0014,47568.0,47555.0,0.03105779]
["bitfinex","BTCUSD",1633109778574,0.0014,47568.0,47565.0,0.00122869]
["bitfinex","BTCUSD",1633109778779,0.09278769,47566.0,47565.0,0.00110583]
["bitfinex","BTCUSD",1633109778974,0.09294386,47566.0,47565.0,0.00110583]
["bitfinex","BTCUSD",1633109779375,0.34103586,47566.0,47565.0,0.00110583]
["bitfinex","BTCUSD",1633109779774,0.24966715,47566.0,47565.0,0.00110583]
["bitfinex","BTCUSD",1633109781175,0.21866715,47566.0,47565.0,0.00110583]
["bitfinex","BTCUSD",1633109781380,0.24966715,47566.0,47555.0,0.06811103]
["bitfinex","BTCUSD",1633109781576,0.24842109,47566.0,47555.0,0.06811103]
["bitfinex","BTCUSD",1633109781776,6.008e-05,47558.0,47555.0,0.06811103]
["bitfinex","BTCUSD",1633109781981,0.22341094,47556.0,47555.0,0.03694948]
["bitfinex","BTCUSD",1633109782377,0.22341094,47556.0,47555.0,0.04557507]
["bitfinex","BTCUSD",1633109782578,0.22341094,47556.0,47555.0,0.04429608]
["bitfinex","BTCUSD",1633109782975,0.44050294,47556.0,47555.0,0.04429608]
["bitfinex","BTCUSD",1633109783376,0.47250294,47556.0,47555.0,0.04429608]
["bitfinex","BTCUSD",1633109783853,0.78793994,47556.0,47555.0,0.04429608]
["bitfinex","BTCUSD",1633109784583,0.78793994,47556.0,47536.0,0.001051]
["bitfinex","BTCUSD",1633109784584,2.47265613,47555.0,47536.0,0.001051]
["bitfinex","BTCUSD",1633109784779,2.47265613,47555.0,47538.0,4.03634204]
["bitfinex","BTCUSD",1633109784780,0.33933698,47541.0,47538.0,4.03634204]
["bitfinex","BTCUSD",1633109784981,0.24259626,47546.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109785177,0.420712,47548.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633109785178,0.2334008,47547.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633109785378,0.420712,47548.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633109785379,0.876,47541.0,47540.0,0.00013222]
["bitfinex","BTCUSD",1633109785581,0.876,47541.0,47538.0,3.62254183]
["bitfinex","BTCUSD",1633109785582,0.026,47541.0,47538.0,3.62254183]
["bitfinex","BTCUSD",1633109786849,0.30465194,47544.0,47538.0,3.62254183]
["bitfinex","BTCUSD",1633109786982,0.24371711,47542.0,47538.0,3.62254183]
["bitfinex","BTCUSD",1633109787379,0.24371711,47542.0,47538.0,3.53634204]
["bitfinex","BTCUSD",1633109787779,0.24371711,47542.0,47539.0,0.00432879]
["bitfinex","BTCUSD",1633109788978,0.33265194,47544.0,47539.0,0.00432879]
["bitfinex","BTCUSD",1633109789182,0.028,47544.0,47539.0,0.00432879]
["bitfinex","BTCUSD",1633109789381,0.31551,47545.0,47542.0,0.00010818]
["bitfinex","BTCUSD",1633109789843,0.31551,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109789979,0.55117652,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109790182,0.76826852,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109790583,0.45275852,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109791181,0.23566652,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109791383,0.27269581,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109792380,0.23913849,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109792866,0.22338307,47545.0,47544.0,8.413e-05]
["bitfinex","BTCUSD",1633109793384,0.25238307,47545.0,47544.0,0.00642306]
["bitfinex","BTCUSD",1633109794789,0.24738307,47545.0,47544.0,0.00642306]
["bitfinex","BTCUSD",1633109796784,0.2509453,47545.0,47540.0,0.00128671]
["bitfinex","BTCUSD",1633109796987,0.2219453,47545.0,47540.0,0.00128671]
["bitfinex","BTCUSD",1633109797387,0.2519453,47545.0,47540.0,0.00128671]
["bitfinex","BTCUSD",1633109798188,0.03856223,47545.0,47540.0,0.00128671]
["bitfinex","BTCUSD",1633109798389,0.0894973,47544.0,47538.0,3.61191917]
["bitfinex","BTCUSD",1633109798850,0.0894973,47544.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109798990,0.50057214,47552.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109799194,0.315507,47546.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109799392,0.034,47544.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109800191,0.24221605,47544.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109800794,0.20821605,47544.0,47540.0,0.00634143]
["bitfinex","BTCUSD",1633109801195,0.20821605,47544.0,47538.0,3.60948605]
["bitfinex","BTCUSD",1633109801394,0.036,47544.0,47539.0,0.217092]
["bitfinex","BTCUSD",1633109801595,0.036,47544.0,47540.0,0.217092]
["bitfinex","BTCUSD",1633109802200,0.04118333,47544.0,47540.0,0.217092]
["bitfinex","BTCUSD",1633109802604,0.04118333,47544.0,47538.0,3.60948605]
["bitfinex","BTCUSD",1633109802798,0.00518333,47544.0,47539.0,0.217092]
["bitfinex","BTCUSD",1633109803399,0.04018333,47544.0,47539.0,0.217092]
["bitfinex","BTCUSD",1633109804203,0.035,47544.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109804401,0.315523,47543.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109804599,0.035,47544.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109804866,0.19236568,47546.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109805401,0.23036568,47546.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109806802,0.19236568,47546.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109807404,0.22836568,47546.0,47540.0,0.00432188]
["bitfinex","BTCUSD",1633109807866,0.00518376,47545.0,47538.0,3.6082606]
["bitfinex","BTCUSD",1633109808002,0.00518376,47545.0,47539.0,0.24148525]
["bitfinex","BTCUSD",1633109808206,0.00518376,47545.0,47539.0,0.217092]
["bitfinex","BTCUSD",1633109808601,0.00518376,47545.0,47538.0,3.53198362]
["bitfinex","BTCUSD",1633109808806,0.32069676,47545.0,47539.0,0.02439346]
["bitfinex","BTCUSD",1633109809003,0.32069676,47545.0,47538.0,3.53198362]
["bitfinex","BTCUSD",1633109809202,0.3384966,47543.0,47538.0,3.53198362]
["bitfinex","BTCUSD",1633109809803,0.3384966,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109810010,0.43040706,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109810203,0.3384966,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109810402,0.6540156,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109811004,0.6490156,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109811402,0.6490156,47543.0,47539.0,0.01832201]
["bitfinex","BTCUSD",1633109811605,0.6790156,47543.0,47539.0,0.01832201]
["bitfinex","BTCUSD",1633109813003,0.6490156,47543.0,47539.0,0.00432201]
["bitfinex","BTCUSD",1633109813204,0.6490156,47543.0,47538.0,3.53198362]
["bitfinex","BTCUSD",1633109813403,0.00518254,47542.0,47539.0,0.09061566]
["bitfinex","BTCUSD",1633109813605,0.00518254,47542.0,47540.0,0.217092]
["bitfinex","BTCUSD",1633109814004,0.00518254,47542.0,47540.0,0.212092]
["bitfinex","BTCUSD",1633109814805,0.00518254,47542.0,47540.0,0.21079739]
["bitfinex","BTCUSD",1633109815006,0.00518254,47542.0,47539.0,0.08238344]
["bitfinex","BTCUSD",1633109815209,0.315519,47543.0,47539.0,0.08238344]
["bitfinex","BTCUSD",1633109815606,0.029,47542.0,47539.0,0.10038344]
["bitfinex","BTCUSD",1633109817006,0.315519,47543.0,47539.0,0.08238344]
["bitfinex","BTCUSD",1633109817406,0.34629442,47544.0,47539.0,0.08238344]
["bitfinex","BTCUSD",1633109817606,0.028,47543.0,47539.0,0.09638344]
["bitfinex","BTCUSD",1633109818810,0.00518255,47542.0,47539.0,0.08238344]
["bitfinex","BTCUSD",1633109819612,0.03418255,47542.0,47539.0,0.10138344]
["bitfinex","BTCUSD",1633109820417,0.03418255,47542.0,47540.0,0.217088]
["bitfinex","BTCUSD",1633109820809,0.00518255,47542.0,47540.0,0.217088]
["bitfinex","BTCUSD",1633109821611,0.03418255,47542.0,47540.0,0.231088]
["bitfinex","BTCUSD",1633109823414,0.00518255,47542.0,47540.0,0.217088]
["bitfinex","BTCUSD",1633109823611,0.03418255,47542.0,47540.0,0.231088]
["bitfinex","BTCUSD",1633109824013,0.03418255,47542.0,47541.0,0.02631687]
["bitfinex","BTCUSD",1633109824812,0.00518255,47542.0,47541.0,0.02631687]
["bitfinex","BTCUSD",1633109825012,0.00518255,47542.0,47541.0,0.02631809]
["bitfinex","BTCUSD",1633109825213,0.00518255,47542.0,47539.0,0.10870253]
["bitfinex","BTCUSD",1633109825414,0.00518255,47542.0,47540.0,0.02631947]
["bitfinex","BTCUSD",1633109825621,0.28158822,47542.0,47541.0,0.02632356]
["bitfinex","BTCUSD",1633109825891,0.0413869,47542.0,47541.0,0.02632841]
["bitfinex","BTCUSD",1633109826015,0.0413869,47542.0,47540.0,0.0263544]
["bitfinex","BTCUSD",1633109826016,0.04018255,47542.0,47540.0,0.0263544]
["bitfinex","BTCUSD",1633109826218,0.35450279,47542.0,47541.0,0.02635632]
["bitfinex","BTCUSD",1633109826415,0.35450279,47542.0,47539.0,0.02635102]
["bitfinex","BTCUSD",1633109826618,0.09087237,47540.0,47539.0,0.02635102]
["bitfinex","BTCUSD",1633109826816,0.49007295,47540.0,47539.0,0.02635102]
["bitfinex","BTCUSD",1633109827018,0.50867295,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109827414,0.72576095,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109827613,0.75776095,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109827815,0.50505037,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109828417,0.75505037,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109828613,1.87305037,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109828815,0.75505037,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109829017,0.50596237,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109829412,0.54852443,47541.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109829615,1.8496,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109829818,3.348138,47540.0,47539.0,6.011e-05]
["bitfinex","BTCUSD",1633109830017,3.348138,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109830214,1.63189651,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109830615,1.63189651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109830816,1.60089651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109831613,0.51189651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109831813,0.34844651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109832814,0.31944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109833615,0.34944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109834015,0.13235851,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109834814,0.34944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109835015,0.31944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109835617,0.34944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109837019,0.31944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109837221,0.10235851,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109837619,0.13235851,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109838019,0.34944651,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109838422,0.63856717,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109839022,0.60856717,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109839620,0.63856717,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109839823,1.99886242,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109840422,1.75656717,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109841023,1.72656717,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109841230,0.235688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109841626,0.265688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109842823,0.0486,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109843024,0.0186,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109843729,0.0496,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109843925,0.266688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109844527,0.27025059,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109844924,0.23925059,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109845322,1.35725059,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109845724,0.26725059,47540.0,47539.0,1.1e-07]
["bitfinex","BTCUSD",1633109847124,0.235688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109847726,0.264688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109848931,0.235688,47540.0,47539.0,0.00533438]
["bitfinex","BTCUSD",1633109849129,0.235688,47540.0,47539.0,0.22762956]
["bitfinex","BTCUSD",1633109849330,0.315557,47541.0,47539.0,0.22890474]
["bitfinex","BTCUSD",1633109849528,0.315557,47541.0,47540.0,0.0005301]
["bitfinex","BTCUSD",1633109851629,0.348557,47541.0,47540.0,0.0005301]
["bitfinex","BTCUSD",1633109852232,0.348557,47541.0,47539.0,0.00127529]
["bitfinex","BTCUSD",1633109852634,0.348557,47541.0,47540.0,0.00533375]
["bitfinex","BTCUSD",1633109853036,0.315557,47541.0,47540.0,0.22980182]
["bitfinex","BTCUSD",1633109853635,0.348557,47541.0,47540.0,0.22980182]
["bitfinex","BTCUSD",1633109855036,0.315557,47541.0,47540.0,0.22980182]
["bitfinex","BTCUSD",1633109855434,0.315557,47541.0,47540.0,0.22446807]
["bitfinex","BTCUSD",1633109855636,0.347557,47541.0,47540.0,0.22446807]
["bitfinex","BTCUSD",1633109855916,0.21034648,47547.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633109856039,2.22,47553.0,47547.0,0.09426961]
["bitfinex","BTCUSD",1633109856238,0.217088,47552.0,47548.0,0.27069177]
["bitfinex","BTCUSD",1633109856436,0.00121086,47559.0,47549.0,0.0005301]
["bitfinex","BTCUSD",1633109856640,0.217088,47558.0,47548.0,0.0005301]
["bitfinex","BTCUSD",1633109856837,0.00010805,47550.0,47546.0,0.00123543]
["bitfinex","BTCUSD",1633109857037,0.00010805,47550.0,47549.0,0.00126347]
["bitfinex","BTCUSD",1633109857237,0.315461,47550.0,47549.0,0.00126347]
["bitfinex","BTCUSD",1633109857636,0.348461,47550.0,47549.0,0.00126347]
["bitfinex","BTCUSD",1633109858037,0.348461,47550.0,47549.0,0.00658729]
["bitfinex","BTCUSD",1633109858909,0.565549,47550.0,47549.0,0.00658729]
["bitfinex","BTCUSD",1633109859243,0.532549,47550.0,47549.0,0.00658729]
["bitfinex","BTCUSD",1633109859637,0.564549,47550.0,47549.0,0.00658729]
["bitfinex","BTCUSD",1633109859837,0.564549,47550.0,47549.0,0.00532382]
["bitfinex","BTCUSD",1633109861042,0.53611084,47550.0,47546.0,0.001292]
["bitfinex","BTCUSD",1633109861246,0.31902284,47550.0,47546.0,0.001292]
["bitfinex","BTCUSD",1633109861440,7.2e-05,47547.0,47546.0,0.001292]
["bitfinex","BTCUSD",1633109862645,0.315573,47547.0,47546.0,0.001292]
["bitfinex","BTCUSD",1633109863641,0.349573,47547.0,47546.0,0.00661895]
["bitfinex","BTCUSD",1633109865044,0.315573,47547.0,47546.0,0.00661895]
["bitfinex","BTCUSD",1633109865644,0.348573,47547.0,47546.0,0.00661895]
["bitfinex","BTCUSD",1633109866447,0.348573,47547.0,47546.0,0.001292]
["bitfinex","BTCUSD",1633109866648,0.03663406,47547.0,47546.0,0.224492]
["bitfinex","BTCUSD",1633109866848,2.9266,47561.0,47554.0,0.11909881]
["bitfinex","BTCUSD",1633109867054,0.56577292,47566.0,47560.0,0.0012711]
["bitfinex","BTCUSD",1633109867055,0.00017292,47566.0,47560.0,0.0012711]
["bitfinex","BTCUSD",1633109867246,0.217088,47565.0,47561.0,0.0005301]
["bitfinex","BTCUSD",1633109867446,0.217088,47565.0,47562.0,0.37382154]
["bitfinex","BTCUSD",1633109867940,0.532457,47565.0,47563.0,0.24922109]
["bitfinex","BTCUSD",1633109868051,0.03117292,47566.0,47564.0,0.00124065]
["bitfinex","BTCUSD",1633109868247,0.03117292,47566.0,47565.0,0.00127081]
["bitfinex","BTCUSD",1633109869046,0.03117292,47566.0,47565.0,0.00835894]
["bitfinex","BTCUSD",1633109869247,0.03117292,47566.0,47565.0,0.00708813]
["bitfinex","BTCUSD",1633109870050,0.03117292,47566.0,47565.0,0.00492781]
["bitfinex","BTCUSD",1633109870649,0.34654592,47566.0,47565.0,0.00492781]
["bitfinex","BTCUSD",1633109871452,0.31554592,47566.0,47565.0,0.00492781]
["bitfinex","BTCUSD",1633109871651,0.34654592,47566.0,47565.0,0.00492781]
["bitfinex","BTCUSD",1633109872052,0.35010656,47566.0,47563.0,0.23777406]
["bitfinex","BTCUSD",1633109872259,0.03473356,47566.0,47563.0,0.23777406]
["bitfinex","BTCUSD",1633109872454,0.00020424,47564.0,47563.0,0.23777406]
["bitfinex","BTCUSD",1633109872653,0.00020424,47564.0,47563.0,0.23905145]
["bitfinex","BTCUSD",1633109872854,0.00020424,47564.0,47563.0,0.45666955]
["bitfinex","BTCUSD",1633109873456,0.00020424,47564.0,47563.0,0.43455961]
["bitfinex","BTCUSD",1633109873653,0.03620424,47564.0,47563.0,0.45055961]
["bitfinex","BTCUSD",1633109874253,0.03620424,47564.0,47563.0,0.45656967]
["bitfinex","BTCUSD",1633109874655,0.03620424,47564.0,47563.0,0.45735593]
["bitfinex","BTCUSD",1633109874859,0.03620424,47564.0,47563.0,0.24037545]
["bitfinex","BTCUSD",1633109875056,0.03620424,47564.0,47563.0,0.45915822]
["bitfinex","BTCUSD",1633109875255,0.00020424,47564.0,47563.0,0.44315822]
["bitfinex","BTCUSD",1633109875455,0.00020424,47564.0,47563.0,0.22437545]
["bitfinex","BTCUSD",1633109875659,0.03320424,47564.0,47563.0,0.43877354]
["bitfinex","BTCUSD",1633109876060,0.03320424,47564.0,47563.0,0.43987695]
["bitfinex","BTCUSD",1633109876458,0.03320424,47564.0,47563.0,0.43982934]
["bitfinex","BTCUSD",1633109877463,0.03320424,47564.0,47563.0,0.43381928]
["bitfinex","BTCUSD",1633109877658,0.00376503,47564.0,47563.0,0.43381928]
["bitfinex","BTCUSD",1633109877857,0.03676503,47564.0,47563.0,0.43381928]
["bitfinex","BTCUSD",1633109879058,0.00376503,47564.0,47563.0,0.43381928]
["bitfinex","BTCUSD",1633109879659,0.00376503,47564.0,47563.0,0.21836539]
["bitfinex","BTCUSD",1633109879920,0.03120424,47564.0,47563.0,0.45927632]
["bitfinex","BTCUSD",1633109880074,0.03120424,47564.0,47563.0,0.45846999]
["bitfinex","BTCUSD",1633109880260,0.03120424,47564.0,47563.0,0.24237545]
["bitfinex","BTCUSD",1633109880463,0.03120424,47564.0,47563.0,0.55523397]
["bitfinex","BTCUSD",1633109880662,0.03120424,47564.0,47563.0,0.55576407]
["bitfinex","BTCUSD",1633109881261,0.00020424,47564.0,47563.0,0.4421144]
["bitfinex","BTCUSD",1633109881460,0.00020424,47564.0,47563.0,0.4415843]
["bitfinex","BTCUSD",1633109881860,0.02820424,47564.0,47563.0,0.4655843]
["bitfinex","BTCUSD",1633109882460,0.02820424,47564.0,47563.0,0.57015585]
["bitfinex","BTCUSD",1633109883067,0.02820424,47564.0,47563.0,0.54014579]
["bitfinex","BTCUSD",1633109883068,0.00376502,47564.0,47563.0,0.54014579]
["bitfinex","BTCUSD",1633109883263,0.00376502,47564.0,47563.0,0.43607981]
["bitfinex","BTCUSD",1633109883462,0.00376502,47564.0,47563.0,0.21836539]
["bitfinex","BTCUSD",1633109883863,0.03576502,47564.0,47563.0,0.22736539]
["bitfinex","BTCUSD",1633109884063,0.03576502,47564.0,47563.0,0.44266184]
["bitfinex","BTCUSD",1633109884467,0.03576502,47564.0,47563.0,0.22736539]
["bitfinex","BTCUSD",1633109885063,0.00376502,47564.0,47563.0,0.21836539]
["bitfinex","BTCUSD",1633109885267,0.00020424,47564.0,47563.0,0.22437545]
["bitfinex","BTCUSD",1633109885927,0.03320424,47564.0,47563.0,0.22437545]
["bitfinex","BTCUSD",1633109886064,0.02820424,47564.0,47563.0,0.22437545]
["bitfinex","BTCUSD",1633109886867,0.02820424,47564.0,47563.0,0.45242746]
["bitfinex","BTCUSD",1633109887064,0.00017292,47566.0,47563.0,0.45242746]
["bitfinex","BTCUSD",1633109887262,0.00017292,47566.0,47564.0,0.023776]
["bitfinex","BTCUSD",1633109887867,0.03117292,47566.0,47564.0,0.030776]
["bitfinex","BTCUSD",1633109888066,0.03117292,47566.0,47565.0,0.22942102]
["bitfinex","BTCUSD",1633109888667,0.03117292,47566.0,47565.0,0.23382055]
["bitfinex","BTCUSD",1633109888866,0.14117292,47566.0,47565.0,0.23382055]
["bitfinex","BTCUSD",1633109889266,0.11017292,47566.0,47565.0,0.23382055]
["bitfinex","BTCUSD",1633109889868,0.13917292,47566.0,47565.0,0.25382055]
["bitfinex","BTCUSD",1633109890869,0.13917292,47566.0,47565.0,0.26406848]
["bitfinex","BTCUSD",1633109891069,0.13917292,47566.0,47565.0,0.24406848]
["bitfinex","BTCUSD",1633109891268,0.11017292,47566.0,47565.0,0.24406848]
["bitfinex","BTCUSD",1633109891935,0.13417292,47566.0,47565.0,0.03664746]
["bitfinex","BTCUSD",1633109893081,2.01910668,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109893082,0.00248929,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109893280,0.0012,47579.0,47578.0,1.33233325]
["bitfinex","BTCUSD",1633109893475,0.0012,47579.0,47578.0,1.35093325]
["bitfinex","BTCUSD",1633109893476,0.00138015,47579.0,47578.0,1.35093325]
["bitfinex","BTCUSD",1633109893673,0.00138015,47579.0,47578.0,1.05669315]
["bitfinex","BTCUSD",1633109893874,0.02938015,47579.0,47578.0,1.08169315]
["bitfinex","BTCUSD",1633109894074,0.02938015,47579.0,47578.0,1.17229956]
["bitfinex","BTCUSD",1633109894474,0.02938015,47579.0,47578.0,1.39549956]
["bitfinex","BTCUSD",1633109894675,0.02438015,47579.0,47578.0,1.17229956]
["bitfinex","BTCUSD",1633109895075,0.001,47580.0,47578.0,1.14729956]
["bitfinex","BTCUSD",1633109895278,0.001,47580.0,47579.0,0.26661458]
["bitfinex","BTCUSD",1633109895475,0.001,47580.0,47579.0,0.28574468]
["bitfinex","BTCUSD",1633109895875,0.001,47580.0,47579.0,0.32274468]
["bitfinex","BTCUSD",1633109896277,0.001,47580.0,47579.0,0.33737498]
["bitfinex","BTCUSD",1633109896475,0.001,47580.0,47579.0,0.43737498]
["bitfinex","BTCUSD",1633109897076,0.001,47580.0,47579.0,0.40037498]
["bitfinex","BTCUSD",1633109897282,0.001,47580.0,47579.0,0.14012717]
["bitfinex","BTCUSD",1633109897479,1.316283,47580.0,47579.0,0.1146303]
["bitfinex","BTCUSD",1633109897680,0.001,47580.0,47579.0,0.11588193]
["bitfinex","BTCUSD",1633109897940,1.173,47580.0,47579.0,0.14688193]
["bitfinex","BTCUSD",1633109898083,0.023,47580.0,47579.0,0.14688193]
["bitfinex","BTCUSD",1633109898284,0.023,47580.0,47579.0,0.3627183]
["bitfinex","BTCUSD",1633109898479,0.023,47580.0,47579.0,0.3344593]
["bitfinex","BTCUSD",1633109899278,0.210185,47586.0,47579.0,0.3034593]
["bitfinex","BTCUSD",1633109899485,0.001,47590.0,47587.0,0.08019755]
["bitfinex","BTCUSD",1633109899682,0.001,47592.0,47588.0,0.24265479]
["bitfinex","BTCUSD",1633109899886,0.0006,47594.0,47590.0,0.00122999]
["bitfinex","BTCUSD",1633109900083,0.217088,47593.0,47590.0,0.00122999]
["bitfinex","BTCUSD",1633109900282,0.45014409,47591.0,47590.0,0.00122999]
["bitfinex","BTCUSD",1633109900484,0.00014409,47591.0,47590.0,0.00122999]
["bitfinex","BTCUSD",1633109901883,0.04214409,47591.0,47590.0,0.01584682]
["bitfinex","BTCUSD",1633109902183,0.04222292,47591.0,47590.0,0.01584682]
["bitfinex","BTCUSD",1633109903183,0.00022292,47591.0,47590.0,0.01584682]
["bitfinex","BTCUSD",1633109903785,0.04222292,47591.0,47590.0,0.01584682]
["bitfinex","BTCUSD",1633109904992,0.04222292,47591.0,47590.0,0.00560421]
["bitfinex","BTCUSD",1633109905190,0.00022292,47591.0,47590.0,0.00560421]
["bitfinex","BTCUSD",1633109905992,0.04422292,47591.0,47590.0,0.00560421]
["bitfinex","BTCUSD",1633109906792,0.04422292,47591.0,47590.0,0.32071921]
["bitfinex","BTCUSD",1633109907064,0.04422292,47591.0,47590.0,0.44741105]
["bitfinex","BTCUSD",1633109907257,0.00022292,47591.0,47590.0,0.45765366]
["bitfinex","BTCUSD",1633109907459,0.00022292,47591.0,47590.0,0.24056566]
["bitfinex","BTCUSD",1633109907657,0.00022292,47591.0,47590.0,0.22556566]
["bitfinex","BTCUSD",1633109907857,0.04322292,47591.0,47590.0,0.22556566]
["bitfinex","BTCUSD",1633109909858,0.04522292,47591.0,47590.0,0.22556566]
["bitfinex","BTCUSD",1633109910064,0.04522292,47591.0,47590.0,0.01024261]
["bitfinex","BTCUSD",1633109910459,0.04522292,47591.0,47588.0,0.210095]
["bitfinex","BTCUSD",1633109910660,0.04522292,47591.0,47590.0,0.00355876]
["bitfinex","BTCUSD",1633109910861,0.04507883,47591.0,47590.0,0.00355876]
["bitfinex","BTCUSD",1633109911266,7.883e-05,47591.0,47590.0,0.00355876]
["bitfinex","BTCUSD",1633109911863,0.01207883,47591.0,47590.0,0.02355876]
["bitfinex","BTCUSD",1633109912662,11.97644124,47588.0,47584.0,0.32663973]
["bitfinex","BTCUSD",1633109912865,11.97644124,47588.0,47584.0,0.00124131]
["bitfinex","BTCUSD",1633109913063,7.205e-05,47585.0,47584.0,0.00124131]
["bitfinex","BTCUSD",1633109913867,7.205e-05,47585.0,47584.0,0.03824131]
["bitfinex","BTCUSD",1633109915267,7.205e-05,47585.0,47584.0,0.00124131]
["bitfinex","BTCUSD",1633109915867,7.205e-05,47585.0,47584.0,0.03724131]
["bitfinex","BTCUSD",1633109917268,7.205e-05,47585.0,47584.0,0.00124131]
["bitfinex","BTCUSD",1633109917668,7.205e-05,47585.0,47582.0,0.525296]
["bitfinex","BTCUSD",1633109917871,7.205e-05,47585.0,47584.0,0.035]
["bitfinex","BTCUSD",1633109918469,7.205e-05,47585.0,47584.0,0.24970318]
["bitfinex","BTCUSD",1633109918669,7.205e-05,47585.0,47584.0,0.12974076]
["bitfinex","BTCUSD",1633109919072,7.205e-05,47585.0,47584.0,0.035]
["bitfinex","BTCUSD",1633109919670,7.205e-05,47585.0,47584.0,0.350166]
["bitfinex","BTCUSD",1633109919867,7.205e-05,47585.0,47584.0,0.351166]
["bitfinex","BTCUSD",1633109921271,7.205e-05,47585.0,47584.0,0.315166]
["bitfinex","BTCUSD",1633109921869,7.205e-05,47585.0,47584.0,0.353166]
["bitfinex","BTCUSD",1633109923071,0.00014558,47585.0,47584.0,0.353166]
["bitfinex","BTCUSD",1633109923271,0.00014558,47585.0,47583.0,0.10616497]
["bitfinex","BTCUSD",1633109923471,0.00014558,47585.0,47582.0,0.630313]
["bitfinex","BTCUSD",1633109923673,6.005e-05,47584.0,47582.0,0.210118]
["bitfinex","BTCUSD",1633109923874,6.005e-05,47584.0,47583.0,0.04965891]
["bitfinex","BTCUSD",1633109924276,6.005e-05,47584.0,47583.0,0.15418997]
["bitfinex","BTCUSD",1633109925072,6.005e-05,47584.0,47583.0,0.84013783]
["bitfinex","BTCUSD",1633109925276,6.005e-05,47584.0,47583.0,0.80113783]
["bitfinex","BTCUSD",1633109925872,6.005e-05,47584.0,47583.0,0.46835097]
["bitfinex","BTCUSD",1633109926879,6.005e-05,47584.0,47583.0,0.68214383]
["bitfinex","BTCUSD",1633109927072,6.005e-05,47584.0,47583.0,0.67148492]
["bitfinex","BTCUSD",1633109927272,6.005e-05,47584.0,47583.0,0.63348492]
["bitfinex","BTCUSD",1633109927474,6.005e-05,47584.0,47583.0,0.33953437]
["bitfinex","BTCUSD",1633109928075,6.005e-05,47584.0,47583.0,0.37953437]
["bitfinex","BTCUSD",1633109929274,6.005e-05,47584.0,47583.0,0.39019328]
["bitfinex","BTCUSD",1633109929875,6.005e-05,47584.0,47583.0,0.35019328]
["bitfinex","BTCUSD",1633109930075,6.005e-05,47584.0,47583.0,0.39019328]
["bitfinex","BTCUSD",1633109931277,6.005e-05,47584.0,47583.0,0.07503228]
["bitfinex","BTCUSD",1633109931478,0.00127223,47584.0,47583.0,0.03503228]
["bitfinex","BTCUSD",1633109931678,0.21836023,47584.0,47583.0,0.01065891]
["bitfinex","BTCUSD",1633109932080,0.24836023,47584.0,47583.0,0.02065891]
["bitfinex","BTCUSD",1633109932478,0.24836023,47584.0,47583.0,0.01]
["bitfinex","BTCUSD",1633109933279,0.07110934,47580.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109933476,2.19639371,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109933677,0.76348171,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109934078,0.79948171,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109934281,0.58239371,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109934880,0.58239371,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109935279,0.54639371,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109936083,0.57839371,47579.0,47578.0,0.66699273]
["bitfinex","BTCUSD",1633109937479,0.54639371,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109938080,0.57939371,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109938281,0.79648171,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109939479,0.87348171,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109940082,0.90648171,47579.0,47578.0,0.65232708]
["bitfinex","BTCUSD",1633109940282,0.90648171,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109941281,0.87348171,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109942082,0.90448171,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109942686,0.358088,47579.0,47578.0,0.66299273]
["bitfinex","BTCUSD",1633109942962,0.141,47579.0,47578.0,1.44278146]
["bitfinex","BTCUSD",1633109943090,0.141,47579.0,47578.0,1.46768572]
["bitfinex","BTCUSD",1633109943287,0.11,47579.0,47578.0,1.46768572]
["bitfinex","BTCUSD",1633109943485,0.11,47579.0,47578.0,1.45702007]
["bitfinex","BTCUSD",1633109943684,0.11,47579.0,47578.0,1.30521007]
["bitfinex","BTCUSD",1633109943884,0.11,47579.0,47578.0,1.08495567]
["bitfinex","BTCUSD",1633109944088,0.11006823,47579.0,47578.0,1.12295567]
["bitfinex","BTCUSD",1633109944287,0.11006823,47579.0,47578.0,1.05156567]
["bitfinex","BTCUSD",1633109944485,0.11006823,47579.0,47578.0,1.15156567]
["bitfinex","BTCUSD",1633109945088,0.11006823,47579.0,47578.0,1.15103557]
["bitfinex","BTCUSD",1633109945286,0.11006823,47579.0,47578.0,1.19533334]
["bitfinex","BTCUSD",1633109945487,0.11006823,47579.0,47578.0,0.79530124]
["bitfinex","BTCUSD",1633109945961,0.11006823,47579.0,47578.0,0.80812556]
["bitfinex","BTCUSD",1633109946090,0.11006823,47579.0,47578.0,0.84212556]
["bitfinex","BTCUSD",1633109947490,0.11006823,47579.0,47578.0,0.74212556]
["bitfinex","BTCUSD",1633109947696,0.11006823,47579.0,47578.0,0.70812556]
["bitfinex","BTCUSD",1633109948094,0.11006823,47579.0,47578.0,0.74212556]
["bitfinex","BTCUSD",1633109948963,0.11006823,47579.0,47578.0,0.7177514]
["bitfinex","BTCUSD",1633109949094,0.11006823,47579.0,47578.0,0.75773059]
["bitfinex","BTCUSD",1633109949293,0.11006823,47579.0,47578.0,0.74846595]
["bitfinex","BTCUSD",1633109949496,0.11006823,47579.0,47578.0,0.71446595]
["bitfinex","BTCUSD",1633109950298,0.11006823,47579.0,47578.0,0.74946595]
["bitfinex","BTCUSD",1633109950495,0.11006823,47579.0,47578.0,0.75067209]
["bitfinex","BTCUSD",1633109950693,0.11006823,47579.0,47578.0,0.74850509]
["bitfinex","BTCUSD",1633109951295,0.11006823,47579.0,47578.0,0.75777037]
["bitfinex","BTCUSD",1633109951697,0.11006823,47579.0,47578.0,0.97687117]
["bitfinex","BTCUSD",1633109952295,0.11006823,47579.0,47578.0,0.75977037]
["bitfinex","BTCUSD",1633109952498,0.11006823,47579.0,47578.0,0.97498518]
["bitfinex","BTCUSD",1633109953099,0.11006823,47579.0,47578.0,0.75977037]
["bitfinex","BTCUSD",1633109953798,0.11006823,47579.0,47578.0,0.72277037]
["bitfinex","BTCUSD",1633109954199,0.11006823,47579.0,47578.0,0.75577037]
["bitfinex","BTCUSD",1633109954596,0.11006823,47579.0,47578.0,0.74650509]
["bitfinex","BTCUSD",1633109955996,0.11006823,47579.0,47578.0,0.71350509]
["bitfinex","BTCUSD",1633109956196,0.11006823,47579.0,47578.0,0.74650509]
["bitfinex","BTCUSD",1633109956399,0.10506823,47579.0,47578.0,0.84650509]
["bitfinex","BTCUSD",1633109956797,0.10506823,47579.0,47578.0,0.85577037]
["bitfinex","BTCUSD",1633109957397,0.10506823,47579.0,47578.0,0.75577037]
["bitfinex","BTCUSD",1633109958006,0.10506823,47579.0,47578.0,0.72277037]
["bitfinex","BTCUSD",1633109958198,0.10506823,47579.0,47578.0,0.75677037]
["bitfinex","BTCUSD",1633109958400,0.10506823,47579.0,47578.0,0.75556423]
["bitfinex","BTCUSD",1633109958601,0.10506823,47579.0,47578.0,0.73696423]
["bitfinex","BTCUSD",1633109958804,0.10506823,47579.0,47578.0,0.70296423]
["bitfinex","BTCUSD",1633109960005,0.10506823,47579.0,47578.0,0.69369895]
["bitfinex","BTCUSD",1633109960204,0.12906823,47579.0,47578.0,0.72569895]
["bitfinex","BTCUSD",1633109961406,0.10506823,47579.0,47578.0,0.69369895]
["bitfinex","BTCUSD",1633109962010,0.10506823,47579.0,47578.0,0.76893189]
["bitfinex","BTCUSD",1633109962208,0.12906823,47579.0,47578.0,0.80093189]
["bitfinex","BTCUSD",1633109962407,0.12906823,47579.0,47578.0,0.81019717]
["bitfinex","BTCUSD",1633109962608,0.12906823,47579.0,47578.0,0.98778621]
["bitfinex","BTCUSD",1633109963210,0.12906823,47579.0,47578.0,0.91255327]
["bitfinex","BTCUSD",1633109963607,0.10506823,47579.0,47578.0,0.88055327]
["bitfinex","BTCUSD",1633109964276,0.12406823,47579.0,47578.0,0.91155327]
["bitfinex","BTCUSD",1633109964476,0.25753119,47579.0,47578.0,0.73396423]
["bitfinex","BTCUSD",1633109964673,0.25753119,47579.0,47578.0,0.69398504]
["bitfinex","BTCUSD",1633109965478,0.23353119,47579.0,47578.0,0.66298504]
["bitfinex","BTCUSD",1633109965675,0.54879619,47579.0,47578.0,0.65371976]
["bitfinex","BTCUSD",1633109966276,0.57579619,47579.0,47578.0,0.68071976]
["bitfinex","BTCUSD",1633109967580,0.54879619,47579.0,47578.0,0.65371976]
["bitfinex","BTCUSD",1633109967779,0.76588419,47579.0,47578.0,0.65371976]
["bitfinex","BTCUSD",1633109967979,0.76588419,47579.0,47578.0,0.66298504]
["bitfinex","BTCUSD",1633109968187,0.22260355,47571.0,47570.0,0.11963883]
["bitfinex","BTCUSD",1633109968388,0.00128461,47569.0,47566.0,0.22756944]
["bitfinex","BTCUSD",1633109968584,0.00128461,47569.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109969188,0.32365281,47568.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109969581,0.32365281,47568.0,47567.0,0.21720813]
["bitfinex","BTCUSD",1633109970088,0.32182368,47568.0,47567.0,0.00012013]
["bitfinex","BTCUSD",1633109970284,0.34482368,47568.0,47567.0,0.02812013]
["bitfinex","BTCUSD",1633109971084,0.34902518,47568.0,47567.0,0.02812013]
["bitfinex","BTCUSD",1633109971484,0.32602518,47568.0,47567.0,0.00012013]
["bitfinex","BTCUSD",1633109971686,0.32602518,47568.0,47566.0,0.08293187]
["bitfinex","BTCUSD",1633109971888,0.32602518,47568.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109972087,0.0042015,47568.0,47567.0,0.21833378]
["bitfinex","BTCUSD",1633109972289,0.0282015,47568.0,47567.0,0.24733378]
["bitfinex","BTCUSD",1633109972487,0.0282015,47568.0,47567.0,0.24786388]
["bitfinex","BTCUSD",1633109973090,0.0282015,47568.0,47567.0,0.24733378]
["bitfinex","BTCUSD",1633109973290,0.38994779,47568.0,47567.0,0.24733378]
["bitfinex","BTCUSD",1633109973491,0.38994779,47568.0,47567.0,0.25251382]
["bitfinex","BTCUSD",1633109973688,0.36594779,47568.0,47567.0,0.22351382]
["bitfinex","BTCUSD",1633109974087,0.36594779,47568.0,47567.0,0.25751382]
["bitfinex","BTCUSD",1633109974287,0.38394779,47568.0,47567.0,0.25751382]
["bitfinex","BTCUSD",1633109975491,0.36594779,47568.0,47567.0,0.22351382]
["bitfinex","BTCUSD",1633109976293,0.36594779,47568.0,47567.0,0.25651382]
["bitfinex","BTCUSD",1633109976492,0.36594779,47568.0,47567.0,0.250088]
["bitfinex","BTCUSD",1633109976694,0.37014931,47568.0,47567.0,0.250088]
["bitfinex","BTCUSD",1633109977893,0.37014931,47568.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109978092,0.00420152,47568.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109978292,0.00420152,47568.0,47567.0,0.248088]
["bitfinex","BTCUSD",1633109978293,0.02720152,47568.0,47567.0,0.248088]
["bitfinex","BTCUSD",1633109978893,0.023,47568.0,47567.0,0.25451382]
["bitfinex","BTCUSD",1633109979293,0.39398279,47568.0,47567.0,0.25451382]
["bitfinex","BTCUSD",1633109979495,0.37098279,47568.0,47567.0,0.22351382]
["bitfinex","BTCUSD",1633109980295,0.39498279,47568.0,47567.0,0.25451382]
["bitfinex","BTCUSD",1633109980493,0.50498279,47568.0,47567.0,0.25451382]
["bitfinex","BTCUSD",1633109981695,0.48098279,47568.0,47567.0,0.22351382]
["bitfinex","BTCUSD",1633109982096,0.48518433,47568.0,47567.0,0.217088]
["bitfinex","BTCUSD",1633109982299,0.51018433,47568.0,47567.0,0.247088]
["bitfinex","BTCUSD",1633109982699,0.13920154,47568.0,47567.0,0.247088]
["bitfinex","BTCUSD",1633109983299,0.13920154,47568.0,47567.0,0.30453118]
["bitfinex","BTCUSD",1633109984101,0.11420154,47568.0,47567.0,0.27453118]
["bitfinex","BTCUSD",1633109984299,0.133,47568.0,47567.0,0.312957]
["bitfinex","BTCUSD",1633109985597,0.11,47568.0,47567.0,0.280957]
["bitfinex","BTCUSD",1633109986200,0.133,47568.0,47567.0,0.25551382]
["bitfinex","BTCUSD",1633109986999,0.133,47568.0,47567.0,0.03842582]
["bitfinex","BTCUSD",1633109987202,0.34427269,47568.0,47567.0,0.03842582]
["bitfinex","BTCUSD",1633109987600,0.34847425,47568.0,47567.0,0.032]
["bitfinex","BTCUSD",1633109987801,0.10420156,47568.0,47566.0,0.08293187]
["bitfinex","BTCUSD",1633109988202,0.13120156,47568.0,47567.0,0.029]
["bitfinex","BTCUSD",1633109989011,0.12876272,47568.0,47567.0,0.029]
["bitfinex","BTCUSD",1633109989802,0.12456116,47568.0,47567.0,0.03542582]
["bitfinex","BTCUSD",1633109990001,0.09756116,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633109990201,0.12056116,47568.0,47567.0,0.03642582]
["bitfinex","BTCUSD",1633109991609,0.09756116,47568.0,47567.0,0.06394487]
["bitfinex","BTCUSD",1633109992204,0.11956116,47568.0,47567.0,0.09494487]
["bitfinex","BTCUSD",1633109992803,0.11956116,47568.0,47567.0,0.03742582]
["bitfinex","BTCUSD",1633109993003,0.11956116,47568.0,47567.0,0.248088]
["bitfinex","BTCUSD",1633109993206,0.12376274,47568.0,47567.0,0.30562516]
["bitfinex","BTCUSD",1633109993603,0.10176274,47568.0,47567.0,0.27462516]
["bitfinex","BTCUSD",1633109994211,0.12776274,47568.0,47567.0,0.30362516]
["bitfinex","BTCUSD",1633109995404,0.12356116,47568.0,47567.0,0.31005098]
["bitfinex","BTCUSD",1633109995606,0.09756116,47568.0,47567.0,0.28105098]
["bitfinex","BTCUSD",1633109996209,0.12556116,47568.0,47567.0,0.30705098]
["bitfinex","BTCUSD",1633109997610,0.09756116,47568.0,47567.0,0.06396298]
["bitfinex","BTCUSD",1633109997811,0.09756116,47568.0,47567.0,0.28105098]
["bitfinex","BTCUSD",1633109998213,0.12156116,47568.0,47567.0,0.30805098]
["bitfinex","BTCUSD",1633109999612,0.09756116,47568.0,47567.0,0.28105098]
["bitfinex","BTCUSD",1633110000275,0.12156116,47568.0,47567.0,0.30805098]
["bitfinex","BTCUSD",1633110001673,0.04256116,47568.0,47567.0,0.06396298]
["bitfinex","BTCUSD",1633110002276,0.06656116,47568.0,47567.0,0.30805098]
["bitfinex","BTCUSD",1633110003277,0.06656116,47568.0,47567.0,0.30929689]
["bitfinex","BTCUSD",1633110003474,0.04256116,47568.0,47567.0,0.28229689]
["bitfinex","BTCUSD",1633110004275,0.06556116,47568.0,47567.0,0.31029689]
["bitfinex","BTCUSD",1633110005477,0.04256116,47568.0,47567.0,0.28229689]
["bitfinex","BTCUSD",1633110006281,0.06656116,47568.0,47567.0,0.30929689]
["bitfinex","BTCUSD",1633110006481,0.06656116,47568.0,47567.0,0.30982699]
["bitfinex","BTCUSD",1633110006878,0.06656116,47568.0,47567.0,0.30929689]
["bitfinex","BTCUSD",1633110007082,0.06656116,47568.0,47567.0,0.81561828]
["bitfinex","BTCUSD",1633110007283,0.06656116,47568.0,47567.0,0.81614838]
["bitfinex","BTCUSD",1633110007485,0.04256116,47568.0,47567.0,1.13476696]
["bitfinex","BTCUSD",1633110007683,0.03590505,47568.0,47567.0,1.25647182]
["bitfinex","BTCUSD",1633110007883,5.05e-06,47568.0,47567.0,1.1543938]
["bitfinex","BTCUSD",1633110008082,6.005e-05,47584.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110008284,6.005e-05,47584.0,47583.0,0.00128127]
["bitfinex","BTCUSD",1633110008484,0.001,47595.0,47583.0,0.35488112]
["bitfinex","BTCUSD",1633110008682,0.23845875,47593.0,47587.0,0.0012457]
["bitfinex","BTCUSD",1633110008880,0.23845875,47593.0,47587.0,0.0198457]
["bitfinex","BTCUSD",1633110009115,11.97666939,47588.0,47587.0,0.25303512]
["bitfinex","BTCUSD",1633110009415,11.97666939,47588.0,47587.0,0.56811612]
["bitfinex","BTCUSD",1633110009617,11.97666939,47588.0,47587.0,0.73616929]
["bitfinex","BTCUSD",1633110010013,12.08666939,47588.0,47587.0,0.42108829]
["bitfinex","BTCUSD",1633110010216,12.08666939,47588.0,47587.0,0.46008829]
["bitfinex","BTCUSD",1633110010416,12.08666939,47588.0,47587.0,0.05947952]
["bitfinex","BTCUSD",1633110010619,12.08666939,47588.0,47587.0,0.03963382]
["bitfinex","BTCUSD",1633110011619,12.08666939,47588.0,47587.0,0.00063382]
["bitfinex","BTCUSD",1633110011818,12.30375739,47588.0,47587.0,0.00063382]
["bitfinex","BTCUSD",1633110012078,12.08666939,47588.0,47587.0,0.00063382]
["bitfinex","BTCUSD",1633110012278,12.10966939,47588.0,47587.0,0.03063382]
["bitfinex","BTCUSD",1633110012677,12.09966939,47588.0,47587.0,0.03063382]
["bitfinex","BTCUSD",1633110013477,12.07666939,47588.0,47587.0,0.00063382]
["bitfinex","BTCUSD",1633110014280,12.31575739,47588.0,47587.0,0.03063382]
["bitfinex","BTCUSD",1633110014480,12.31695793,47588.0,47587.0,0.03063382]
["bitfinex","BTCUSD",1633110015484,12.31695793,47588.0,47587.0,0.0234933]
["bitfinex","BTCUSD",1633110015683,0.32775969,47584.0,47581.0,0.21404966]
["bitfinex","BTCUSD",1633110015883,0.217088,47583.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110016084,0.22173035,47580.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110016285,0.0001201,47579.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110018290,0.1341501,47579.0,47578.0,0.23469824]
["bitfinex","BTCUSD",1633110018489,0.3512381,47579.0,47578.0,0.23469824]
["bitfinex","BTCUSD",1633110019685,0.3438381,47579.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110020290,0.3728381,47579.0,47578.0,0.21669824]
["bitfinex","BTCUSD",1633110021586,0.3438381,47579.0,47578.0,0.20469824]
["bitfinex","BTCUSD",1633110022386,0.3738381,47579.0,47578.0,0.21069824]
["bitfinex","BTCUSD",1633110023389,0.20469824,47578.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110023590,0.00120233,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110023890,0.14382233,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110024089,0.52403103,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110024287,0.52403103,47568.0,47567.0,0.01415978]
["bitfinex","BTCUSD",1633110024288,0.55303103,47568.0,47567.0,0.01415978]
["bitfinex","BTCUSD",1633110024491,0.789764,47568.0,47567.0,0.01415978]
["bitfinex","BTCUSD",1633110024688,1.105157,47568.0,47567.0,0.01415978]
["bitfinex","BTCUSD",1633110025690,0.99978954,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110026091,0.6959483,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110026294,0.48921533,47568.0,47567.0,0.01015978]
["bitfinex","BTCUSD",1633110026692,0.48921533,47568.0,47567.0,0.01442582]
["bitfinex","BTCUSD",1633110027293,0.73422212,47568.0,47567.0,0.01442582]
["bitfinex","BTCUSD",1633110027693,0.70422212,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110028091,1.07261067,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110028291,1.10361067,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110029894,1.07140834,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110030297,1.10340834,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110030897,1.21464328,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110031696,1.18264328,47568.0,47567.0,0.00642582]
["bitfinex","BTCUSD",1633110032098,1.18264328,47568.0,47567.0,0.0085856]
["bitfinex","BTCUSD",1633110032301,1.21720373,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110033702,1.18620373,47568.0,47567.0,0.00215978]
["bitfinex","BTCUSD",1633110034408,1.18620373,47568.0,47565.0,8.52176265]
["bitfinex","BTCUSD",1633110034603,2.45,47567.0,47565.0,8.52176265]
["bitfinex","BTCUSD",1633110034802,0.0186,47566.0,47565.0,8.52176265]
["bitfinex","BTCUSD",1633110035402,0.333956,47566.0,47565.0,8.52176265]
["bitfinex","BTCUSD",1633110036202,0.62318369,47566.0,47565.0,8.52003371]
["bitfinex","BTCUSD",1633110036404,0.65418369,47566.0,47565.0,8.52003371]
["bitfinex","BTCUSD",1633110037205,0.89156458,47566.0,47565.0,8.52003371]
["bitfinex","BTCUSD",1633110037408,3.24156458,47566.0,47565.0,8.52003371]
["bitfinex","BTCUSD",1633110037605,3.24156458,47566.0,47565.0,8.52754206]
["bitfinex","BTCUSD",1633110037606,0.89642289,47566.0,47565.0,8.52754206]
["bitfinex","BTCUSD",1633110037806,0.86542289,47566.0,47565.0,8.52754206]
["bitfinex","BTCUSD",1633110038005,3.52570473,47566.0,47565.0,8.01586115]
["bitfinex","BTCUSD",1633110038214,3.52570473,47566.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110038215,1.6264185,47565.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110038408,0.00129818,47545.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110038607,0.00120161,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110038806,0.02101164,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110039007,0.11611524,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110039205,0.39326187,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110039406,1.0377876,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110040206,0.66553737,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110040423,0.69453737,47542.0,47541.0,0.13922624]
["bitfinex","BTCUSD",1633110040605,0.95216354,47542.0,47541.0,0.13922624]
["bitfinex","BTCUSD",1633110041006,0.9433676,47542.0,47541.0,0.13922624]
["bitfinex","BTCUSD",1633110041206,0.94216354,47542.0,47541.0,0.13922624]
["bitfinex","BTCUSD",1633110041404,0.68453737,47542.0,47541.0,0.13922624]
["bitfinex","BTCUSD",1633110042207,0.65553737,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110042408,0.68853737,47542.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110043206,0.69576473,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110043809,0.66276473,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110044406,0.69376473,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110045609,0.36481,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110045809,0.33381,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110046409,0.36481,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110046608,0.65587787,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110047810,0.62487787,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110048210,0.018239,47542.0,47541.0,0.13854816]
["bitfinex","BTCUSD",1633110048412,0.018239,47542.0,47541.0,0.13907826]
["bitfinex","BTCUSD",1633110048413,0.049239,47542.0,47541.0,0.13907826]
["bitfinex","BTCUSD",1633110048617,0.031,47542.0,47541.0,0.13475634]
["bitfinex","BTCUSD",1633110048811,0.031,47542.0,47541.0,0.23375634]
["bitfinex","BTCUSD",1633110049613,0.35717705,47545.0,47541.0,0.23375634]
["bitfinex","BTCUSD",1633110049812,0.35717705,47545.0,47544.0,0.21981319]
["bitfinex","BTCUSD",1633110050011,0.35717705,47545.0,47544.0,0.22008962]
["bitfinex","BTCUSD",1633110050414,0.38817705,47545.0,47544.0,0.22008962]
["bitfinex","BTCUSD",1633110051815,0.46717705,47545.0,47544.0,0.22008962]
["bitfinex","BTCUSD",1633110052014,0.11,47545.0,47544.0,0.22008962]
["bitfinex","BTCUSD",1633110052413,0.141,47545.0,47544.0,0.22008962]
["bitfinex","BTCUSD",1633110053819,0.11,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110054020,0.11,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110054218,0.11723066,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110054418,0.14823066,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110055023,0.58752566,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110055821,0.55652566,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110056423,0.58652566,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110057481,0.14723066,47545.0,47544.0,0.00512818]
["bitfinex","BTCUSD",1633110057683,0.11723066,47545.0,47544.0,0.00512818]
["bitfinex","BTCUSD",1633110057881,0.11723066,47545.0,47544.0,0.12351445]
["bitfinex","BTCUSD",1633110058482,0.14823066,47545.0,47544.0,0.12351445]
["bitfinex","BTCUSD",1633110059088,0.14823066,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110059284,0.16683066,47545.0,47544.0,0.00459808]
["bitfinex","BTCUSD",1633110059685,0.16683066,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110059686,0.1596,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110059884,0.345688,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110060086,0.55490595,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110060488,0.58590595,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110061486,0.90145995,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110061886,0.87045995,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110062488,0.89945995,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110062889,0.690242,47545.0,47544.0,0.00027643]
["bitfinex","BTCUSD",1633110063091,0.690242,47545.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110063288,0.217088,47544.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110063489,0.0186,47544.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110063887,0.18188156,47543.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110064489,0.346542,47543.0,47541.0,0.13422624]
["bitfinex","BTCUSD",1633110065090,0.346542,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110065689,0.54716527,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110065889,0.51616527,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110066291,0.73325327,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110066490,0.76325327,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110067892,0.73325327,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110068495,0.76325327,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110069295,1.02621526,47543.0,47542.0,0.00594607]
["bitfinex","BTCUSD",1633110069499,2.667088,47542.0,47537.0,0.0004]
["bitfinex","BTCUSD",1633110069698,0.217088,47539.0,47537.0,0.0004]
["bitfinex","BTCUSD",1633110069899,0.0186,47539.0,47537.0,0.0004]
["bitfinex","BTCUSD",1633110070094,0.0186,47539.0,47538.0,3.53205575]
["bitfinex","BTCUSD",1633110070300,0.39280255,47539.0,47538.0,3.53205575]
["bitfinex","BTCUSD",1633110070495,1.54080255,47539.0,47538.0,3.53205575]
["bitfinex","BTCUSD",1633110070695,1.86484447,47539.0,47538.0,3.53637794]
["bitfinex","BTCUSD",1633110070895,2.08193247,47539.0,47538.0,3.53637794]
["bitfinex","BTCUSD",1633110071498,2.29234962,47539.0,47538.0,3.53637794]
["bitfinex","BTCUSD",1633110071894,2.26234962,47539.0,47538.0,3.53637794]
["bitfinex","BTCUSD",1633110072599,2.45755962,47539.0,47538.0,3.53637794]
["bitfinex","BTCUSD",1633110073198,2.45755962,47539.0,47538.0,3.11552594]
["bitfinex","BTCUSD",1633110073797,2.42855962,47539.0,47538.0,2.69466794]
["bitfinex","BTCUSD",1633110074602,2.51533962,47539.0,47538.0,2.69466794]
["bitfinex","BTCUSD",1633110074798,4.91533962,47539.0,47538.0,2.59665794]
["bitfinex","BTCUSD",1633110075102,4.91533962,47539.0,47538.0,1.96543551]
["bitfinex","BTCUSD",1633110075103,2.51658973,47539.0,47538.0,1.96543551]
["bitfinex","BTCUSD",1633110075499,2.51658973,47539.0,47538.0,1.54453851]
["bitfinex","BTCUSD",1633110075904,6.067e-05,47538.0,47537.0,0.0004]
["bitfinex","BTCUSD",1633110076100,6.067e-05,47538.0,47529.0,0.0008]
["bitfinex","BTCUSD",1633110076101,0.09875165,47535.0,47529.0,0.0008]
["bitfinex","BTCUSD",1633110076303,0.38821965,47535.0,47529.0,0.0008]
["bitfinex","BTCUSD",1633110076700,1.50621965,47535.0,47529.0,0.0008]
["bitfinex","BTCUSD",1633110076900,2.00621965,47535.0,47529.0,0.0008]
["bitfinex","BTCUSD",1633110078204,0.35656957,47526.0,47521.0,0.1358]
["bitfinex","BTCUSD",1633110078400,0.499935,47525.0,47521.0,0.1358]
["bitfinex","BTCUSD",1633110078803,0.75842528,47525.0,47521.0,0.1358]
["bitfinex","BTCUSD",1633110079402,0.499935,47525.0,47521.0,0.1358]
["bitfinex","BTCUSD",1633110079605,0.499935,47525.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110079801,0.58023194,47524.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110080002,0.289468,47523.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110080601,0.320468,47523.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110081003,0.289468,47523.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110081606,0.0100284,47522.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110081808,0.2457164,47522.0,47521.0,0.1348]
["bitfinex","BTCUSD",1633110082005,0.2994964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110082607,0.3314964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110084006,0.2994964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110084608,0.3314964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110086012,0.58970329,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110086413,0.2994964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110086613,0.3304964,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110087212,0.320468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110087613,0.58430174,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110087816,0.55330174,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110088215,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110088617,0.327468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110089817,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110090618,0.327468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110091818,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110092623,0.33776093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110093824,0.29976093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110094619,0.33176093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110096018,0.29976093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110096620,0.33176093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110098021,0.29976093,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110098222,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110098621,0.321468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110100021,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110100623,0.321468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110102081,0.289468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110102682,0.321468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110103681,0.33176097,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110103881,0.29976097,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110104284,0.29976097,47522.0,47521.0,0.18357441]
["bitfinex","BTCUSD",1633110104683,0.33176097,47522.0,47521.0,0.18357441]
["bitfinex","BTCUSD",1633110105887,0.29976097,47522.0,47521.0,0.18357441]
["bitfinex","BTCUSD",1633110106685,0.33176097,47522.0,47521.0,0.18357441]
["bitfinex","BTCUSD",1633110107486,0.33176097,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110108088,0.29976097,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110108686,0.33176097,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110108885,0.321468,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110109088,0.331761,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110109887,0.299761,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110110487,0.082673,47522.0,47521.0,0.13500442]
["bitfinex","BTCUSD",1633110110687,0.114673,47522.0,47521.0,0.18253976]
["bitfinex","BTCUSD",1633110111884,0.082673,47522.0,47521.0,0.12200442]
["bitfinex","BTCUSD",1633110112290,0.082673,47522.0,47521.0,0.04771238]
["bitfinex","BTCUSD",1633110112487,0.398341,47522.0,47521.0,0.04771238]
["bitfinex","BTCUSD",1633110112688,0.430341,47522.0,47521.0,0.04771238]
["bitfinex","BTCUSD",1633110113291,0.430341,47522.0,47521.0,0.00020442]
["bitfinex","BTCUSD",1633110114095,0.315668,47522.0,47521.0,0.00020442]
["bitfinex","BTCUSD",1633110114493,0.315668,47522.0,47521.0,0.00645588]
["bitfinex","BTCUSD",1633110114692,0.56990252,47522.0,47521.0,0.00645588]
["bitfinex","BTCUSD",1633110116095,0.53790252,47522.0,47521.0,0.00645588]
["bitfinex","BTCUSD",1633110116693,0.56990252,47522.0,47521.0,0.00645588]
["bitfinex","BTCUSD",1633110117897,0.8211132,47522.0,47521.0,0.00645588]
["bitfinex","BTCUSD",1633110118095,0.8211132,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110118096,0.82164307,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110118699,0.85564307,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110118894,2.18998264,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110119095,0.59103239,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110119298,0.59050252,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110119896,0.585356,47522.0,47521.0,0.0058103]
["bitfinex","BTCUSD",1633110120297,0.585356,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110120298,0.551356,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110120695,0.585356,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110122097,0.551356,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110122699,0.84840332,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110123498,0.58288587,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110123900,0.55188587,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110124699,0.58388587,47522.0,47521.0,0.0008103]
["bitfinex","BTCUSD",1633110125301,0.58997107,47522.0,47521.0,0.00488245]
["bitfinex","BTCUSD",1633110126104,0.8162236,47522.0,47521.0,0.00488245]
["bitfinex","BTCUSD",1633110126507,1.67597107,47522.0,47521.0,0.00488245]
["bitfinex","BTCUSD",1633110126708,1.70697107,47522.0,47521.0,0.00488245]
["bitfinex","BTCUSD",1633110127303,1.70697107,47522.0,47520.0,0.0004]
["bitfinex","BTCUSD",1633110127505,1.70697107,47522.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110127506,0.217088,47519.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110127706,2.667088,47517.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110127907,2.685688,47517.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110128106,2.685688,47517.0,47516.0,0.00086013]
["bitfinex","BTCUSD",1633110128107,3.80421787,47517.0,47516.0,0.00086013]
["bitfinex","BTCUSD",1633110128311,0.217088,47513.0,47511.0,0.0096]
["bitfinex","BTCUSD",1633110128508,2.45,47511.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110128707,3.80421787,47511.0,47508.0,0.0012]
["bitfinex","BTCUSD",1633110128906,1.35421787,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110130706,1.39673152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110131505,0.27873152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110131906,0.24473152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110132108,0.35473152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110132712,0.38773152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110132909,0.38720165,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110134108,0.35420165,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110134709,0.38820165,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110135908,0.38873152,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110136109,0.38873152,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110136110,0.34621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110136708,0.379688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110137308,0.38021787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110138111,0.34621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110138313,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110138716,0.378688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110140116,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110140713,0.376688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110142117,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110142716,0.376688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110144120,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110144724,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110145119,0.37621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110145919,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110146120,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110146318,0.34621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110146719,0.37621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110148128,0.34621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110148323,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110148725,0.37621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110148925,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110150327,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110150731,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110152128,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110152728,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110154131,0.345688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110154729,0.375688,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110155930,0.63433372,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110156134,0.60486359,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110156331,0.34621787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110156531,0.35473162,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110156732,0.38773162,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110157132,0.38720175,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110157331,0.378688,47511.0,47510.0,0.00087216]
["bitfinex","BTCUSD",1633110157531,0.37921787,47511.0,47510.0,0.0051969]
["bitfinex","BTCUSD",1633110158131,0.34621787,47511.0,47510.0,0.00353378]
["bitfinex","BTCUSD",1633110158732,0.37921787,47511.0,47510.0,0.00353378]
["bitfinex","BTCUSD",1633110159933,0.378688,47511.0,47510.0,0.00353378]
["bitfinex","BTCUSD",1633110160337,2.52939113,47503.0,47501.0,0.0008]
["bitfinex","BTCUSD",1633110160535,2.90089913,47503.0,47501.0,0.0008]
["bitfinex","BTCUSD",1633110160733,0.451429,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110160930,1.85007249,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110161333,2.03796344,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110162034,2.04863028,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110162839,2.06996344,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110164037,2.03796344,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110164837,2.06996344,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110165440,1.78931995,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110165838,1.601429,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110166038,0.48289913,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110166243,0.31507913,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110166439,1.43307913,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110166837,1.66500438,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110167036,1.66553425,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110167438,1.67620111,47503.0,47502.0,0.00169624]
["bitfinex","BTCUSD",1633110167638,1.67620111,47503.0,47499.0,0.0012]
["bitfinex","BTCUSD",1633110167639,2.617088,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110167837,0.235688,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110168438,0.48982088,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110168839,0.52082088,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110169037,0.266688,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110169638,0.58257,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110170438,0.55157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110170836,0.58057,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110172243,0.55157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110172643,0.56223455,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110172840,0.59223455,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110173042,0.70223455,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110173841,0.69157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110174304,0.66157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110174907,0.69157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110176108,0.66157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110176506,0.66209987,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110176906,0.69209987,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110177909,0.69157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110178110,0.70223458,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110178307,0.67223458,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110178710,0.67276445,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110178910,0.70276445,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110179310,0.69209987,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110180114,0.66209987,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110180312,0.66157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110180716,0.63157,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110180913,0.65809987,47501.0,47500.0,0.99829624]
["bitfinex","BTCUSD",1633110181314,0.65757,47501.0,47500.0,0.99329624]
["bitfinex","BTCUSD",1633110182114,0.65809987,47501.0,47500.0,0.99329624]
["bitfinex","BTCUSD",1633110182313,0.62709987,47501.0,47500.0,0.99329624]
["bitfinex","BTCUSD",1633110182711,0.62657,47501.0,47500.0,0.99329624]
["bitfinex","BTCUSD",1633110182911,0.65857,47501.0,47500.0,0.99329624]
["bitfinex","BTCUSD",1633110183719,0.56944188,47501.0,47500.0,1.57743764]
["bitfinex","BTCUSD",1633110183916,0.23495988,47501.0,47500.0,1.72569556]
["bitfinex","BTCUSD",1633110184117,0.15088188,47501.0,47500.0,1.72569556]
["bitfinex","BTCUSD",1633110184315,0.11888188,47501.0,47500.0,1.72569556]
["bitfinex","BTCUSD",1633110184517,0.11888188,47501.0,47500.0,1.76968358]
["bitfinex","BTCUSD",1633110184715,0.11888188,47501.0,47500.0,1.84419498]
["bitfinex","BTCUSD",1633110184913,0.143,47501.0,47500.0,1.84852063]
["bitfinex","BTCUSD",1633110185314,0.143,47501.0,47500.0,2.1345727]
["bitfinex","BTCUSD",1633110185514,0.143,47501.0,47500.0,1.9174377]
["bitfinex","BTCUSD",1633110185914,0.143,47501.0,47500.0,2.13455637]
["bitfinex","BTCUSD",1633110186123,0.07939113,47503.0,47500.0,2.5690983]
["bitfinex","BTCUSD",1633110186324,0.07939113,47503.0,47502.0,0.00126641]
["bitfinex","BTCUSD",1633110186517,0.07939113,47503.0,47502.0,0.55202502]
["bitfinex","BTCUSD",1633110186923,0.10939113,47503.0,47502.0,0.56602502]
["bitfinex","BTCUSD",1633110187518,0.10939113,47503.0,47502.0,0.78922502]
["bitfinex","BTCUSD",1633110188118,0.00120349,47521.0,47503.0,2.52939113]
["bitfinex","BTCUSD",1633110188320,1.321656,47523.0,47508.0,0.00252298]
["bitfinex","BTCUSD",1633110188520,1.321656,47523.0,47508.0,0.33193341]
["bitfinex","BTCUSD",1633110188726,0.0083277,47509.0,47508.0,0.84203246]
["bitfinex","BTCUSD",1633110188924,0.0173277,47509.0,47508.0,1.18969046]
["bitfinex","BTCUSD",1633110189121,0.02621921,47509.0,47508.0,1.80726713]
["bitfinex","BTCUSD",1633110189518,0.02621921,47509.0,47508.0,1.29345829]
["bitfinex","BTCUSD",1633110189718,0.02621921,47509.0,47508.0,0.78942424]
["bitfinex","BTCUSD",1633110189918,0.02621921,47509.0,47508.0,1.00655924]
["bitfinex","BTCUSD",1633110190319,0.0083277,47509.0,47508.0,0.97455924]
["bitfinex","BTCUSD",1633110190516,0.0083277,47509.0,47508.0,0.97888416]
["bitfinex","BTCUSD",1633110190917,0.0083277,47509.0,47508.0,1.23317062]
["bitfinex","BTCUSD",1633110191115,0.0083277,47509.0,47508.0,1.01088416]
["bitfinex","BTCUSD",1633110191318,0.0083277,47509.0,47508.0,0.59960857]
["bitfinex","BTCUSD",1633110191524,0.0083277,47509.0,47508.0,0.04132492]
["bitfinex","BTCUSD",1633110191919,0.3240847,47509.0,47508.0,0.04132492]
["bitfinex","BTCUSD",1633110192128,0.4340847,47509.0,47508.0,0.04132492]
["bitfinex","BTCUSD",1633110192319,0.4340847,47509.0,47508.0,0.00432492]
["bitfinex","BTCUSD",1633110192517,0.4340847,47509.0,47508.0,0.31287022]
["bitfinex","BTCUSD",1633110192718,0.4340847,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110192919,0.1453277,47509.0,47508.0,0.55135316]
["bitfinex","BTCUSD",1633110193118,0.1453277,47509.0,47508.0,0.32815316]
["bitfinex","BTCUSD",1633110193719,0.1453277,47509.0,47508.0,0.56314174]
["bitfinex","BTCUSD",1633110193919,0.1453277,47509.0,47508.0,0.32815316]
["bitfinex","BTCUSD",1633110194518,0.1183277,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110194716,0.12721923,47509.0,47508.0,0.30982824]
["bitfinex","BTCUSD",1633110194918,0.15421923,47509.0,47508.0,0.32382824]
["bitfinex","BTCUSD",1633110195120,0.15421923,47509.0,47508.0,0.50177051]
["bitfinex","BTCUSD",1633110195320,0.15421923,47509.0,47508.0,0.32382824]
["bitfinex","BTCUSD",1633110195916,0.1453277,47509.0,47508.0,0.32815316]
["bitfinex","BTCUSD",1633110196119,0.1453277,47509.0,47508.0,0.55135316]
["bitfinex","BTCUSD",1633110196518,0.1453277,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110196519,0.1183277,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110196920,0.1483277,47509.0,47508.0,0.33015316]
["bitfinex","BTCUSD",1633110197321,0.1483277,47509.0,47508.0,0.54728816]
["bitfinex","BTCUSD",1633110197518,0.1483277,47509.0,47508.0,0.77048816]
["bitfinex","BTCUSD",1633110198129,0.1483277,47509.0,47508.0,3.00199809]
["bitfinex","BTCUSD",1633110198322,0.1183277,47509.0,47508.0,2.98599809]
["bitfinex","BTCUSD",1633110198721,0.1183277,47509.0,47508.0,3.30166209]
["bitfinex","BTCUSD",1633110198918,0.1293277,47509.0,47508.0,3.32666209]
["bitfinex","BTCUSD",1633110200117,0.13821925,47509.0,47508.0,3.32233717]
["bitfinex","BTCUSD",1633110200318,0.12721925,47509.0,47508.0,3.29733717]
["bitfinex","BTCUSD",1633110200918,0.13521925,47509.0,47508.0,1.10182724]
["bitfinex","BTCUSD",1633110201128,0.13521925,47509.0,47508.0,0.56902824]
["bitfinex","BTCUSD",1633110201321,0.1263277,47509.0,47508.0,0.34582824]
["bitfinex","BTCUSD",1633110201521,0.1263277,47509.0,47508.0,0.35015316]
["bitfinex","BTCUSD",1633110201927,0.1263277,47509.0,47508.0,0.59838583]
["bitfinex","BTCUSD",1633110202324,0.1183277,47509.0,47508.0,0.56238583]
["bitfinex","BTCUSD",1633110202924,0.1183277,47509.0,47508.0,0.59738583]
["bitfinex","BTCUSD",1633110203524,0.1183277,47509.0,47508.0,1.03772083]
["bitfinex","BTCUSD",1633110204325,0.1183277,47509.0,47508.0,1.00272083]
["bitfinex","BTCUSD",1633110204924,0.1183277,47509.0,47508.0,1.04172083]
["bitfinex","BTCUSD",1633110205725,0.12721927,47509.0,47508.0,1.03739591]
["bitfinex","BTCUSD",1633110205925,0.12721927,47509.0,47508.0,0.78916324]
["bitfinex","BTCUSD",1633110206125,0.12721927,47509.0,47508.0,1.0230115]
["bitfinex","BTCUSD",1633110206327,0.12721927,47509.0,47508.0,0.9840115]
["bitfinex","BTCUSD",1633110206930,0.1183277,47509.0,47508.0,0.80313642]
["bitfinex","BTCUSD",1633110208328,0.1183277,47509.0,47508.0,0.54800142]
["bitfinex","BTCUSD",1633110208529,0.1183277,47509.0,47508.0,0.76513642]
["bitfinex","BTCUSD",1633110208733,0.1183277,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110208931,0.1183277,47509.0,47508.0,0.35315316]
["bitfinex","BTCUSD",1633110210529,0.1183277,47509.0,47508.0,0.31415316]
["bitfinex","BTCUSD",1633110210931,0.1183277,47509.0,47508.0,0.35215316]
["bitfinex","BTCUSD",1633110211134,0.12721929,47509.0,47508.0,0.34782824]
["bitfinex","BTCUSD",1633110211534,0.12721929,47509.0,47508.0,0.31782824]
["bitfinex","BTCUSD",1633110211936,0.12721929,47509.0,47508.0,0.03928294]
["bitfinex","BTCUSD",1633110212137,0.12721929,47509.0,47508.0,0.038]
["bitfinex","BTCUSD",1633110212340,0.1183277,47509.0,47503.0,0.32352007]
["bitfinex","BTCUSD",1633110212535,0.1183277,47509.0,47508.0,0.00432492]
["bitfinex","BTCUSD",1633110213004,0.1373277,47509.0,47508.0,0.00432492]
["bitfinex","BTCUSD",1633110213534,0.1373277,47509.0,47508.0,0.00559813]
["bitfinex","BTCUSD",1633110213937,0.1373277,47509.0,47508.0,0.60530422]
["bitfinex","BTCUSD",1633110214138,0.1373277,47509.0,47508.0,0.60529236]
["bitfinex","BTCUSD",1633110214335,0.1183277,47509.0,47508.0,0.60529236]
["bitfinex","BTCUSD",1633110214537,0.1183277,47509.0,47508.0,0.38815736]
["bitfinex","BTCUSD",1633110214735,0.1183277,47509.0,47508.0,0.07248836]
["bitfinex","BTCUSD",1633110215136,0.1393277,47509.0,47508.0,0.31762336]
["bitfinex","BTCUSD",1633110216538,0.0186,47520.0,47509.0,1.32926756]
["bitfinex","BTCUSD",1633110216743,0.9606,47529.0,47519.0,0.09694814]
["bitfinex","BTCUSD",1633110216938,0.217135,47525.0,47520.0,0.30037529]
["bitfinex","BTCUSD",1633110217338,0.9606,47529.0,47520.0,0.30037529]
["bitfinex","BTCUSD",1633110217541,0.217135,47528.0,47527.0,0.32328731]
["bitfinex","BTCUSD",1633110217736,0.532762,47528.0,47527.0,0.26227351]
["bitfinex","BTCUSD",1633110217937,0.53299044,47528.0,47527.0,0.26227351]
["bitfinex","BTCUSD",1633110218739,0.21736344,47528.0,47527.0,0.26227351]
["bitfinex","BTCUSD",1633110218999,0.21736344,47528.0,47527.0,0.73926484]
["bitfinex","BTCUSD",1633110219138,0.24836344,47528.0,47527.0,0.51657855]
["bitfinex","BTCUSD",1633110219738,0.32231769,47528.0,47527.0,0.51657855]
["bitfinex","BTCUSD",1633110219940,0.32231769,47528.0,47527.0,0.26227351]
["bitfinex","BTCUSD",1633110220342,0.29131769,47528.0,47525.0,0.25112142]
["bitfinex","BTCUSD",1633110220741,0.29108925,47528.0,47525.0,0.25112142]
["bitfinex","BTCUSD",1633110220941,0.315628,47527.0,47525.0,0.25112142]
["bitfinex","BTCUSD",1633110221141,0.217135,47526.0,47525.0,0.25112142]
["bitfinex","BTCUSD",1633110221343,0.217135,47526.0,47525.0,0.58532565]
["bitfinex","BTCUSD",1633110222143,0.22609704,47526.0,47525.0,0.58532565]
["bitfinex","BTCUSD",1633110222544,0.00896204,47526.0,47525.0,0.58532565]
["bitfinex","BTCUSD",1633110223144,0.04096204,47526.0,47525.0,0.58532565]
["bitfinex","BTCUSD",1633110223345,0.04096204,47526.0,47525.0,0.58661989]
["bitfinex","BTCUSD",1633110223346,0.032,47526.0,47525.0,0.58661989]
["bitfinex","BTCUSD",1633110223544,0.032,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110223944,0.112,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110224347,0.08,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110225148,0.097,47526.0,47525.0,0.61394327]
["bitfinex","BTCUSD",1633110226946,0.08,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110227147,0.103,47526.0,47525.0,0.61194327]
["bitfinex","BTCUSD",1633110227549,0.103,47526.0,47525.0,0.60761989]
["bitfinex","BTCUSD",1633110227748,0.11196206,47526.0,47525.0,0.60761989]
["bitfinex","BTCUSD",1633110228350,0.08896206,47526.0,47525.0,0.58661989]
["bitfinex","BTCUSD",1633110228949,0.08,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110229148,0.099,47526.0,47525.0,0.61494327]
["bitfinex","BTCUSD",1633110230350,0.08,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110231151,0.102,47526.0,47525.0,0.62094327]
["bitfinex","BTCUSD",1633110232547,0.102,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110232747,0.08,47526.0,47525.0,0.59094327]
["bitfinex","BTCUSD",1633110233152,0.11496208,47526.0,47525.0,0.61361989]
["bitfinex","BTCUSD",1633110233750,0.11496208,47526.0,47525.0,0.36249847]
["bitfinex","BTCUSD",1633110233950,0.11496208,47526.0,47525.0,0.027]
["bitfinex","BTCUSD",1633110234154,0.35069708,47526.0,47525.0,0.027]
["bitfinex","BTCUSD",1633110234350,0.341735,47526.0,47525.0,0.027]
["bitfinex","BTCUSD",1633110234553,0.315735,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110235152,0.346735,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110236652,0.315735,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110237051,0.347735,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110237451,0.663369,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110238460,0.315735,47526.0,47525.0,0.00432338]
["bitfinex","BTCUSD",1633110238657,0.315735,47526.0,47519.0,0.24946209]
["bitfinex","BTCUSD",1633110238859,0.10756211,47526.0,47519.0,0.24946209]
["bitfinex","BTCUSD",1633110239059,0.00013227,47520.0,47518.0,0.31476894]
["bitfinex","BTCUSD",1633110239456,0.00012025,47519.0,47518.0,0.31476894]
["bitfinex","BTCUSD",1633110240134,0.00012025,47519.0,47518.0,0.31909295]
["bitfinex","BTCUSD",1633110241124,0.00712025,47519.0,47518.0,0.35609295]
["bitfinex","BTCUSD",1633110242521,0.00712025,47519.0,47518.0,0.31909295]
["bitfinex","BTCUSD",1633110242522,0.00012025,47519.0,47518.0,0.31909295]
["bitfinex","BTCUSD",1633110243147,0.00612025,47519.0,47518.0,0.03932401]
["bitfinex","BTCUSD",1633110243332,0.02600887,47519.0,47518.0,0.03932401]
["bitfinex","BTCUSD",1633110243529,0.24314387,47519.0,47518.0,0.03932401]
["bitfinex","BTCUSD",1633110244129,0.24314387,47519.0,47518.0,0.035]
["bitfinex","BTCUSD",1633110244333,0.0349626,47519.0,47518.0,0.035]
["bitfinex","BTCUSD",1633110244531,0.03367398,47519.0,47518.0,0.035]
["bitfinex","BTCUSD",1633110244730,0.56048198,47519.0,47517.0,0.34132618]
["bitfinex","BTCUSD",1633110245129,0.00010823,47518.0,47517.0,0.34132618]
["bitfinex","BTCUSD",1633110245530,0.00010823,47518.0,47517.0,0.34669509]
["bitfinex","BTCUSD",1633110245732,0.00010823,47518.0,47517.0,0.34793286]
["bitfinex","BTCUSD",1633110245931,0.00010823,47518.0,47517.0,0.83117839]
["bitfinex","BTCUSD",1633110246435,0.00010823,47518.0,47517.0,0.91989852]
["bitfinex","BTCUSD",1633110247230,0.00010823,47518.0,47517.0,0.95789852]
["bitfinex","BTCUSD",1633110248230,0.00010823,47518.0,47517.0,0.86917839]
["bitfinex","BTCUSD",1633110248633,0.00010823,47518.0,47517.0,0.60797839]
["bitfinex","BTCUSD",1633110248830,0.00010823,47518.0,47517.0,0.39084339]
["bitfinex","BTCUSD",1633110249230,0.00010823,47518.0,47517.0,0.09551721]
["bitfinex","BTCUSD",1633110249630,0.00010823,47518.0,47517.0,0.0901483]
["bitfinex","BTCUSD",1633110249830,0.00010823,47518.0,47517.0,0.3133483]
["bitfinex","BTCUSD",1633110250032,0.00010823,47518.0,47517.0,0.5304833]
["bitfinex","BTCUSD",1633110250829,0.00010823,47518.0,47517.0,0.75862884]
["bitfinex","BTCUSD",1633110251031,0.00010823,47518.0,47517.0,0.7639985]
["bitfinex","BTCUSD",1633110251231,0.00010823,47518.0,47517.0,0.8029985]
["bitfinex","BTCUSD",1633110251633,0.00010823,47518.0,47517.0,0.7639985]
["bitfinex","BTCUSD",1633110253131,0.00010823,47518.0,47517.0,0.8039985]
["bitfinex","BTCUSD",1633110254333,0.00010823,47518.0,47517.0,0.5807985]
["bitfinex","BTCUSD",1633110254534,0.00010823,47518.0,47517.0,0.26665296]
["bitfinex","BTCUSD",1633110254733,0.00010823,47518.0,47517.0,0.04951796]
["bitfinex","BTCUSD",1633110255146,0.00010823,47518.0,47517.0,0.0911483]
["bitfinex","BTCUSD",1633110255534,0.00010823,47518.0,47517.0,0.3950237]
["bitfinex","BTCUSD",1633110255734,0.00010823,47518.0,47517.0,0.40543964]
["bitfinex","BTCUSD",1633110255932,0.00010823,47518.0,47517.0,0.35211317]
["bitfinex","BTCUSD",1633110256133,0.00010823,47518.0,47517.0,0.44543529]
["bitfinex","BTCUSD",1633110256534,0.00010823,47518.0,47517.0,0.40380495]
["bitfinex","BTCUSD",1633110257134,0.00010823,47518.0,47517.0,0.66393995]
["bitfinex","BTCUSD",1633110257335,0.00010823,47518.0,47517.0,0.44680495]
["bitfinex","BTCUSD",1633110258536,0.00010823,47518.0,47517.0,0.40380495]
["bitfinex","BTCUSD",1633110258839,0.00010823,47518.0,47517.0,0.62093995]
["bitfinex","BTCUSD",1633110259241,0.00010823,47518.0,47517.0,0.66293995]
["bitfinex","BTCUSD",1633110259838,0.00010823,47518.0,47517.0,0.71587378]
["bitfinex","BTCUSD",1633110260439,0.005,47520.0,47518.0,1.85]
["bitfinex","BTCUSD",1633110260638,0.005,47520.0,47519.0,0.20985615]
["bitfinex","BTCUSD",1633110261040,0.005,47520.0,47519.0,0.44431165]
["bitfinex","BTCUSD",1633110261239,0.005,47520.0,47519.0,0.48131165]
["bitfinex","BTCUSD",1633110261639,0.005,47520.0,47519.0,0.24685615]
["bitfinex","BTCUSD",1633110261843,0.005,47520.0,47519.0,0.53080905]
["bitfinex","BTCUSD",1633110262439,0.005,47520.0,47519.0,0.53208171]
["bitfinex","BTCUSD",1633110263240,0.005,47520.0,47519.0,0.56908171]
["bitfinex","BTCUSD",1633110263852,0.005,47520.0,47519.0,0.80201226]
["bitfinex","BTCUSD",1633110264042,0.005,47520.0,47519.0,1.02521226]
["bitfinex","BTCUSD",1633110264245,0.005,47520.0,47519.0,1.04381226]
["bitfinex","BTCUSD",1633110264445,0.005,47520.0,47519.0,1.00681226]
["bitfinex","BTCUSD",1633110264839,0.005,47520.0,47519.0,1.11681226]
["bitfinex","BTCUSD",1633110265241,0.005,47520.0,47519.0,0.92861226]
["bitfinex","BTCUSD",1633110265443,0.005,47520.0,47519.0,1.04181226]
["bitfinex","BTCUSD",1633110265840,0.005,47520.0,47519.0,1.16243795]
["bitfinex","BTCUSD",1633110266241,0.01217302,47520.0,47519.0,1.15707205]
["bitfinex","BTCUSD",1633110266639,0.01217302,47520.0,47519.0,1.00144636]
["bitfinex","BTCUSD",1633110266842,0.01217302,47520.0,47519.0,1.11144636]
["bitfinex","BTCUSD",1633110267241,0.005,47520.0,47519.0,1.15281226]
["bitfinex","BTCUSD",1633110268541,0.005,47520.0,47519.0,1.11681226]
["bitfinex","BTCUSD",1633110268743,0.005,47520.0,47519.0,0.88388171]
["bitfinex","BTCUSD",1633110268940,0.005,47520.0,47519.0,1.00439615]
["bitfinex","BTCUSD",1633110269141,0.005,47520.0,47519.0,1.04338531]
["bitfinex","BTCUSD",1633110269344,0.005,47520.0,47519.0,1.04337685]
["bitfinex","BTCUSD",1633110269546,0.008,47520.0,47519.0,1.27721419]
["bitfinex","BTCUSD",1633110269941,0.008,47520.0,47519.0,1.15671905]
["bitfinex","BTCUSD",1633110270746,0.008,47520.0,47519.0,1.11771905]
["bitfinex","BTCUSD",1633110271343,0.008,47520.0,47519.0,1.15571905]
["bitfinex","BTCUSD",1633110271645,0.01517304,47520.0,47519.0,1.27076663]
["bitfinex","BTCUSD",1633110271844,0.01517304,47520.0,47519.0,1.15035315]
["bitfinex","BTCUSD",1633110272644,0.008,47520.0,47519.0,1.15035315]
["bitfinex","BTCUSD",1633110272845,0.008,47520.0,47519.0,1.15571905]
["bitfinex","BTCUSD",1633110274247,0.008,47520.0,47519.0,1.27617723]
["bitfinex","BTCUSD",1633110274450,0.008,47520.0,47519.0,1.11771905]
["bitfinex","BTCUSD",1633110274652,0.008,47520.0,47519.0,1.23823313]
["bitfinex","BTCUSD",1633110275048,0.08,47526.0,47520.0,1.72794463]
["bitfinex","BTCUSD",1633110275250,0.08,47526.0,47525.0,0.00121265]
["bitfinex","BTCUSD",1633110275455,0.08,47526.0,47525.0,0.15814565]
["bitfinex","BTCUSD",1633110275652,0.08,47526.0,47525.0,0.40748155]
["bitfinex","BTCUSD",1633110275653,0.08009619,47526.0,47525.0,0.40748155]
["bitfinex","BTCUSD",1633110275855,0.08009619,47526.0,47525.0,0.70499056]
["bitfinex","BTCUSD",1633110276057,0.00315247,47549.0,47544.0,0.35225959]
["bitfinex","BTCUSD",1633110276058,0.00186177,47549.0,47544.0,0.35225959]
["bitfinex","BTCUSD",1633110276454,0.00022835,47545.0,47544.0,0.35225959]
["bitfinex","BTCUSD",1633110277056,0.00022835,47545.0,47544.0,0.88481559]
["bitfinex","BTCUSD",1633110277256,0.00743234,47545.0,47544.0,1.31129203]
["bitfinex","BTCUSD",1633110278252,0.00022835,47545.0,47544.0,1.13770101]
["bitfinex","BTCUSD",1633110278452,0.00022835,47545.0,47544.0,1.11470101]
["bitfinex","BTCUSD",1633110279254,0.00022835,47545.0,47544.0,1.14570101]
["bitfinex","BTCUSD",1633110281054,0.00022835,47545.0,47544.0,1.11470101]
["bitfinex","BTCUSD",1633110281257,0.00022835,47545.0,47544.0,1.14470101]
["bitfinex","BTCUSD",1633110282658,0.00022835,47545.0,47544.0,1.13937262]
["bitfinex","BTCUSD",1633110282856,0.00743236,47545.0,47544.0,1.13937262]
["bitfinex","BTCUSD",1633110283258,0.00869797,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110283461,0.0056,47554.0,47552.0,0.58009817]
["bitfinex","BTCUSD",1633110283658,0.0056,47554.0,47553.0,0.24652345]
["bitfinex","BTCUSD",1633110283859,0.0056,47554.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110284059,0.00570815,47554.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110284459,0.07897677,47554.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110287322,0.00570815,47554.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110288138,0.00570815,47554.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110288324,0.00361253,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110288923,0.00361253,47553.0,47552.0,0.56764106]
["bitfinex","BTCUSD",1633110289124,0.00570815,47554.0,47552.0,0.56764106]
["bitfinex","BTCUSD",1633110289323,0.00570815,47554.0,47553.0,0.25802587]
["bitfinex","BTCUSD",1633110290331,0.00570815,47554.0,47552.0,0.53465662]
["bitfinex","BTCUSD",1633110290724,9.613e-05,47553.0,47552.0,0.53465662]
["bitfinex","BTCUSD",1633110292729,9.613e-05,47553.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110293729,0.00370807,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110294730,9.613e-05,47553.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110297732,9.613e-05,47553.0,47552.0,0.57939952]
["bitfinex","BTCUSD",1633110297931,9.613e-05,47553.0,47552.0,0.33223604]
["bitfinex","BTCUSD",1633110299131,9.613e-05,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110299332,9.613e-05,47553.0,47552.0,0.57131958]
["bitfinex","BTCUSD",1633110299532,0.00370809,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110300143,9.613e-05,47553.0,47552.0,0.32331764]
["bitfinex","BTCUSD",1633110300336,9.613e-05,47553.0,47552.0,0.79697637]
["bitfinex","BTCUSD",1633110301332,9.613e-05,47553.0,47552.0,0.83197637]
["bitfinex","BTCUSD",1633110302735,9.613e-05,47553.0,47552.0,0.79697637]
["bitfinex","BTCUSD",1633110303340,9.613e-05,47553.0,47552.0,0.83197637]
["bitfinex","BTCUSD",1633110304739,9.613e-05,47553.0,47552.0,0.79697637]
["bitfinex","BTCUSD",1633110304937,9.613e-05,47553.0,47552.0,0.78805797]
["bitfinex","BTCUSD",1633110305136,0.00370812,47553.0,47552.0,0.78805797]
["bitfinex","BTCUSD",1633110305337,0.00370812,47553.0,47552.0,0.82305797]
["bitfinex","BTCUSD",1633110305537,0.00370812,47553.0,47552.0,0.57545264]
["bitfinex","BTCUSD",1633110305738,0.00370812,47553.0,47552.0,0.5865315]
["bitfinex","BTCUSD",1633110305739,9.613e-05,47553.0,47552.0,0.5865315]
["bitfinex","BTCUSD",1633110306540,9.613e-05,47553.0,47552.0,0.8097315]
["bitfinex","BTCUSD",1633110306940,9.613e-05,47553.0,47552.0,0.5865315]
["bitfinex","BTCUSD",1633110308741,9.613e-05,47553.0,47552.0,0.7747315]
["bitfinex","BTCUSD",1633110309149,0.00365763,47553.0,47552.0,1.00248442]
["bitfinex","BTCUSD",1633110309344,0.00365763,47553.0,47552.0,1.03748442]
["bitfinex","BTCUSD",1633110310144,0.00365763,47553.0,47552.0,0.79927003]
["bitfinex","BTCUSD",1633110310746,0.00365763,47553.0,47552.0,0.76427003]
["bitfinex","BTCUSD",1633110311149,9.613e-05,47553.0,47552.0,0.76427003]
["bitfinex","BTCUSD",1633110311345,9.613e-05,47553.0,47552.0,0.81034889]
["bitfinex","BTCUSD",1633110311746,9.613e-05,47553.0,47552.0,1.05340536]
["bitfinex","BTCUSD",1633110313146,9.613e-05,47553.0,47552.0,1.05465497]
["bitfinex","BTCUSD",1633110313345,9.613e-05,47553.0,47552.0,1.05665497]
["bitfinex","BTCUSD",1633110314346,9.613e-05,47553.0,47552.0,1.47711697]
["bitfinex","BTCUSD",1633110314744,0.00365763,47553.0,47552.0,1.46603811]
["bitfinex","BTCUSD",1633110314944,0.00365763,47553.0,47552.0,1.42903811]
["bitfinex","BTCUSD",1633110315345,0.00365763,47553.0,47552.0,1.46703811]
["bitfinex","BTCUSD",1633110316744,9.613e-05,47553.0,47552.0,1.44011697]
["bitfinex","BTCUSD",1633110316946,9.613e-05,47553.0,47552.0,1.21691697]
["bitfinex","BTCUSD",1633110317345,9.613e-05,47553.0,47552.0,1.25491697]
["bitfinex","BTCUSD",1633110318547,9.613e-05,47553.0,47552.0,1.64047787]
["bitfinex","BTCUSD",1633110318745,9.613e-05,47553.0,47552.0,1.60247787]
["bitfinex","BTCUSD",1633110319346,9.613e-05,47553.0,47552.0,1.64047787]
["bitfinex","BTCUSD",1633110320148,9.613e-05,47553.0,47552.0,1.62939901]
["bitfinex","BTCUSD",1633110320347,0.00365763,47553.0,47552.0,1.62939901]
["bitfinex","BTCUSD",1633110320747,0.00365763,47553.0,47552.0,1.59139901]
["bitfinex","BTCUSD",1633110321348,0.00365763,47553.0,47552.0,1.62939901]
["bitfinex","BTCUSD",1633110321553,0.00365763,47553.0,47552.0,1.85259901]
["bitfinex","BTCUSD",1633110321751,0.0036,47557.0,47556.0,2.451]
["bitfinex","BTCUSD",1633110321949,0.0016,47557.0,47556.0,0.40600849]
["bitfinex","BTCUSD",1633110322152,0.0016,47557.0,47556.0,1.36302846]
["bitfinex","BTCUSD",1633110322350,0.0006,47568.0,47556.0,1.25289406]
["bitfinex","BTCUSD",1633110322548,0.0006,47568.0,47558.0,0.15788553]
["bitfinex","BTCUSD",1633110322748,0.0006,47568.0,47558.0,0.23256826]
["bitfinex","BTCUSD",1633110322948,0.0002721,47559.0,47558.0,0.61812916]
["bitfinex","BTCUSD",1633110323351,0.0002721,47559.0,47558.0,0.60404643]
["bitfinex","BTCUSD",1633110323549,0.0002721,47559.0,47558.0,0.70404643]
["bitfinex","BTCUSD",1633110323748,7.21e-05,47559.0,47558.0,0.70404643]
["bitfinex","BTCUSD",1633110323950,7.21e-05,47559.0,47558.0,0.98396809]
["bitfinex","BTCUSD",1633110324349,7.21e-05,47559.0,47558.0,0.98396785]
["bitfinex","BTCUSD",1633110324752,7.21e-05,47559.0,47558.0,0.92724643]
["bitfinex","BTCUSD",1633110324950,7.21e-05,47559.0,47558.0,0.88524643]
["bitfinex","BTCUSD",1633110325152,7.21e-05,47559.0,47558.0,0.8860439]
["bitfinex","BTCUSD",1633110325352,7.21e-05,47559.0,47558.0,0.9290439]
["bitfinex","BTCUSD",1633110325954,7.21e-05,47559.0,47558.0,0.7058439]
["bitfinex","BTCUSD",1633110326554,7.21e-05,47559.0,47558.0,0.6058439]
["bitfinex","BTCUSD",1633110326756,7.21e-05,47559.0,47558.0,0.7860439]
["bitfinex","BTCUSD",1633110327352,7.21e-05,47559.0,47558.0,0.8270439]
["bitfinex","BTCUSD",1633110327557,7.21e-05,47559.0,47558.0,0.82766129]
["bitfinex","BTCUSD",1633110328753,7.21e-05,47559.0,47558.0,0.79951163]
["bitfinex","BTCUSD",1633110329556,7.21e-05,47559.0,47558.0,0.61931163]
["bitfinex","BTCUSD",1633110329757,7.21e-05,47559.0,47558.0,0.2139002]
["bitfinex","BTCUSD",1633110329758,0.00131671,47559.0,47558.0,0.2139002]
["bitfinex","BTCUSD",1633110329954,0.00131671,47559.0,47558.0,0.0572652]
["bitfinex","BTCUSD",1633110330560,0.08803789,47559.0,47558.0,0.04441486]
["bitfinex","BTCUSD",1633110330757,0.08803789,47559.0,47558.0,0.00141486]
["bitfinex","BTCUSD",1633110331357,0.30517289,47559.0,47558.0,0.03041486]
["bitfinex","BTCUSD",1633110331758,0.30570276,47559.0,47558.0,0.03041486]
["bitfinex","BTCUSD",1633110331963,0.30517289,47559.0,47558.0,0.03041486]
["bitfinex","BTCUSD",1633110332758,0.30517289,47559.0,47558.0,0.00141486]
["bitfinex","BTCUSD",1633110333031,0.30517289,47559.0,47558.0,0.00102538]
["bitfinex","BTCUSD",1633110333361,0.33117289,47559.0,47558.0,0.02502538]
["bitfinex","BTCUSD",1633110334360,0.33117289,47559.0,47558.0,0.03787572]
["bitfinex","BTCUSD",1633110334760,0.30517289,47559.0,47558.0,0.01387572]
["bitfinex","BTCUSD",1633110335361,0.33617289,47559.0,47558.0,0.03187572]
["bitfinex","BTCUSD",1633110336563,0.33617289,47559.0,47558.0,0.01902538]
["bitfinex","BTCUSD",1633110336764,0.30517289,47559.0,47558.0,0.00102538]
["bitfinex","BTCUSD",1633110337364,0.12003789,47559.0,47558.0,0.00102538]
["bitfinex","BTCUSD",1633110337563,0.25045171,47559.0,47558.0,0.00102538]
["bitfinex","BTCUSD",1633110337963,0.25045171,47559.0,47558.0,0.12482204]
["bitfinex","BTCUSD",1633110337964,0.16920347,47559.0,47558.0,0.12482204]
["bitfinex","BTCUSD",1633110338165,0.0006,47560.0,47558.0,0.25791971]
["bitfinex","BTCUSD",1633110338562,0.0006,47560.0,47559.0,0.08362353]
["bitfinex","BTCUSD",1633110338763,0.0006,47560.0,47559.0,0.32979742]
["bitfinex","BTCUSD",1633110339363,0.0006,47560.0,47559.0,0.36879742]
["bitfinex","BTCUSD",1633110339765,0.0006,47560.0,47559.0,0.29802346]
["bitfinex","BTCUSD",1633110340764,0.0006,47560.0,47559.0,0.25902346]
["bitfinex","BTCUSD",1633110341565,0.0006,47560.0,47559.0,0.58568407]
["bitfinex","BTCUSD",1633110341766,0.0006,47560.0,47559.0,0.05246696]
["bitfinex","BTCUSD",1633110342029,0.0006,47560.0,47559.0,0.03961739]
["bitfinex","BTCUSD",1633110342767,0.0006,47560.0,47559.0,0.00061739]
["bitfinex","BTCUSD",1633110343569,0.0006,47560.0,47559.0,0.03961739]
["bitfinex","BTCUSD",1633110344767,0.0006,47560.0,47559.0,0.00061739]
["bitfinex","BTCUSD",1633110345037,0.0006,47560.0,47559.0,0.01346696]
["bitfinex","BTCUSD",1633110345172,0.31004762,47568.0,47559.0,0.01387495]
["bitfinex","BTCUSD",1633110345369,0.09599368,47567.0,47559.0,0.25089531]
["bitfinex","BTCUSD",1633110345572,0.09599368,47567.0,47559.0,0.29027792]
["bitfinex","BTCUSD",1633110345769,0.09599368,47567.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110345969,0.217037,47566.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110346178,6.006e-05,47564.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110346370,0.21709706,47564.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110347571,0.21709706,47564.0,47563.0,0.01761739]
["bitfinex","BTCUSD",1633110348769,0.21709706,47564.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110349572,0.21709706,47564.0,47563.0,0.01561739]
["bitfinex","BTCUSD",1633110350571,0.21709706,47564.0,47563.0,0.02846001]
["bitfinex","BTCUSD",1633110350773,0.21709706,47564.0,47563.0,0.01346001]
["bitfinex","BTCUSD",1633110352973,0.21709706,47564.0,47563.0,0.00061739]
["bitfinex","BTCUSD",1633110354582,0.006489,47559.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110354777,0.235637,47558.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110354979,0.26257725,47557.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110355180,0.006489,47559.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110355382,0.235642,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110355578,0.65486034,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110355778,1.07545634,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110355975,1.07545634,47558.0,47557.0,0.01291196]
["bitfinex","BTCUSD",1633110356778,0.65486034,47558.0,47557.0,0.01291196]
["bitfinex","BTCUSD",1633110357579,0.65486034,47558.0,47557.0,0.01791196]
["bitfinex","BTCUSD",1633110358179,0.65539021,47558.0,47557.0,0.01791196]
["bitfinex","BTCUSD",1633110358579,0.65486034,47558.0,47557.0,0.00506007]
["bitfinex","BTCUSD",1633110358782,0.65486034,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110359380,0.65539021,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110359581,0.65486034,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110361582,0.65486034,47558.0,47557.0,0.01291196]
["bitfinex","BTCUSD",1633110362585,0.65661085,47558.0,47557.0,0.01291196]
["bitfinex","BTCUSD",1633110363585,0.266642,47558.0,47557.0,0.02491196]
["bitfinex","BTCUSD",1633110363984,0.266642,47558.0,47557.0,0.01206007]
["bitfinex","BTCUSD",1633110364786,0.235642,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110366985,0.235642,47558.0,47557.0,0.01507219]
["bitfinex","BTCUSD",1633110367785,0.185642,47558.0,47557.0,0.01507219]
["bitfinex","BTCUSD",1633110368185,0.180642,47558.0,47557.0,0.01507219]
["bitfinex","BTCUSD",1633110369586,0.180642,47558.0,47557.0,6.007e-05]
["bitfinex","BTCUSD",1633110372589,0.180642,47558.0,47557.0,0.01507219]
["bitfinex","BTCUSD",1633110372988,0.180642,47558.0,47557.0,0.01356498]
["bitfinex","BTCUSD",1633110375051,0.180642,47558.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110375393,0.315433,47555.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110375593,0.217042,47554.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110376789,0.315494,47553.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110376989,0.532541,47553.0,47552.0,0.1]
["bitfinex","BTCUSD",1633110377188,0.532541,47553.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110377592,0.562541,47553.0,47552.0,0.11306009]
["bitfinex","BTCUSD",1633110378055,0.562541,47553.0,47552.0,0.12735659]
["bitfinex","BTCUSD",1633110378193,0.80497577,47553.0,47552.0,0.12735659]
["bitfinex","BTCUSD",1633110379490,0.77497577,47553.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110379692,0.80497577,47553.0,47552.0,0.12735659]
["bitfinex","BTCUSD",1633110380497,0.80497577,47553.0,47552.0,0.11306009]
["bitfinex","BTCUSD",1633110381497,0.562541,47553.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110381695,0.532541,47553.0,47552.0,0.11506009]
["bitfinex","BTCUSD",1633110382695,0.77050469,47553.0,47552.0,0.11506009]
["bitfinex","BTCUSD",1633110383297,0.77050469,47553.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110383498,0.77050469,47553.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110383695,0.77050469,47553.0,47552.0,0.12935659]
["bitfinex","BTCUSD",1633110384959,0.77050469,47553.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110385761,0.77050469,47553.0,47552.0,0.12935659]
["bitfinex","BTCUSD",1633110385964,0.77050469,47553.0,47552.0,0.11506009]
["bitfinex","BTCUSD",1633110386962,0.532541,47553.0,47552.0,0.11506009]
["bitfinex","BTCUSD",1633110387563,0.532541,47553.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110387761,0.532541,47553.0,47552.0,0.11506009]
["bitfinex","BTCUSD",1633110388162,0.532541,47553.0,47552.0,0.3061003]
["bitfinex","BTCUSD",1633110388563,0.217047,47553.0,47552.0,0.3061003]
["bitfinex","BTCUSD",1633110388761,0.420636,47556.0,47552.0,0.3061003]
["bitfinex","BTCUSD",1633110388962,0.420636,47556.0,47552.0,0.2911003]
["bitfinex","BTCUSD",1633110389166,0.420636,47556.0,47552.0,0.3053968]
["bitfinex","BTCUSD",1633110389365,8.204e-05,47555.0,47552.0,0.3053968]
["bitfinex","BTCUSD",1633110389765,0.31551904,47555.0,47552.0,0.3263968]
["bitfinex","BTCUSD",1633110390367,0.31551904,47555.0,47552.0,0.13535659]
["bitfinex","BTCUSD",1633110390567,0.217047,47554.0,47552.0,0.13535659]
["bitfinex","BTCUSD",1633110390965,0.217047,47554.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110391566,0.217047,47554.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110391769,0.315471,47553.0,47552.0,0.11606009]
["bitfinex","BTCUSD",1633110391966,0.532518,47553.0,47552.0,0.11606009]
["bitfinex","BTCUSD",1633110392871,0.532518,47553.0,47552.0,0.10006009]
["bitfinex","BTCUSD",1633110393671,0.532518,47553.0,47552.0,0.11906009]
["bitfinex","BTCUSD",1633110394470,0.532518,47553.0,47552.0,0.13335659]
["bitfinex","BTCUSD",1633110395069,0.532518,47553.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110395271,0.530218,47553.0,47552.0,0.11435659]
["bitfinex","BTCUSD",1633110395473,0.530218,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110395671,0.530218,47553.0,47552.0,0.13502159]
["bitfinex","BTCUSD",1633110396971,0.530218,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110397878,1.7452663,47553.0,47552.0,0.11972509]
["bitfinex","BTCUSD",1633110398076,0.79579617,47553.0,47552.0,0.11972509]
["bitfinex","BTCUSD",1633110398673,1.88346234,47553.0,47552.0,0.11972509]
["bitfinex","BTCUSD",1633110398877,1.69579617,47553.0,47552.0,0.11972509]
["bitfinex","BTCUSD",1633110399106,1.69579617,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110399107,0.79579617,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110399705,0.82779617,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110399905,0.82787689,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110400106,0.58142859,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110401206,0.54942859,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110401610,0.78999536,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110401812,0.82099536,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110402565,0.82099536,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110402964,0.58042859,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110403166,0.54942859,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110403767,0.58042859,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110405380,0.57989872,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110405582,0.78992707,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110405779,0.82145694,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110405980,0.58042859,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110406986,0.54942859,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110407791,0.58042859,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110407986,0.58042859,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110409187,0.54942859,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110409386,0.54889872,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110409789,0.57989872,47553.0,47552.0,0.10272509]
["bitfinex","BTCUSD",1633110410985,0.54889872,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110411786,0.57989872,47553.0,47552.0,0.11702159]
["bitfinex","BTCUSD",1633110412989,0.57989872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110413190,0.54889872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110413588,0.54889872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110413789,0.57989872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110415191,0.54889872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110415793,0.58089872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110416592,0.58089872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110416791,0.58142859,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110417192,0.54889872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110417795,0.58089872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110417994,0.57642859,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110418994,0.57642859,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110418995,0.54442859,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110419196,0.54389872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110419796,0.57642859,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110421600,0.57589872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110421997,0.57589872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110422999,0.54389872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110423799,0.57689872,47553.0,47552.0,0.10531944]
["bitfinex","BTCUSD",1633110424400,0.57689872,47553.0,47552.0,0.09102294]
["bitfinex","BTCUSD",1633110424802,0.57689872,47553.0,47552.0,0.31422294]
["bitfinex","BTCUSD",1633110425003,0.57689872,47553.0,47552.0,0.31545847]
["bitfinex","BTCUSD",1633110425004,0.25012772,47553.0,47552.0,0.31545847]
["bitfinex","BTCUSD",1633110425207,8.072e-05,47553.0,47552.0,0.31545847]
["bitfinex","BTCUSD",1633110425802,0.03408072,47553.0,47552.0,0.31545847]
["bitfinex","BTCUSD",1633110426065,0.03408072,47553.0,47552.0,0.35395847]
["bitfinex","BTCUSD",1633110426999,8.072e-05,47553.0,47552.0,0.35395847]
["bitfinex","BTCUSD",1633110427402,8.072e-05,47553.0,47552.0,0.59566075]
["bitfinex","BTCUSD",1633110427608,1.318018,47569.0,47563.0,0.00121727]
["bitfinex","BTCUSD",1633110427609,0.526418,47569.0,47563.0,0.00121727]
["bitfinex","BTCUSD",1633110427806,0.0006,47569.0,47564.0,0.00128547]
["bitfinex","BTCUSD",1633110428002,0.0006,47569.0,47568.0,0.00123655]
["bitfinex","BTCUSD",1633110429203,1.0536,47583.0,47568.0,0.22443655]
["bitfinex","BTCUSD",1633110429400,1.0536,47583.0,47568.0,0.00123655]
["bitfinex","BTCUSD",1633110429401,1.303794,47582.0,47568.0,0.00123655]
["bitfinex","BTCUSD",1633110429600,0.00112987,47579.0,47568.0,0.00123655]
["bitfinex","BTCUSD",1633110429803,0.02396139,47574.0,47568.0,0.01223655]
["bitfinex","BTCUSD",1633110430000,0.02396139,47574.0,47569.0,0.00356009]
["bitfinex","BTCUSD",1633110430203,0.217047,47573.0,47569.0,0.00356009]
["bitfinex","BTCUSD",1633110430404,0.217047,47573.0,47571.0,0.2232]
["bitfinex","BTCUSD",1633110430603,0.217047,47573.0,47571.0,2.65720168]
["bitfinex","BTCUSD",1633110430803,0.00015615,47572.0,47571.0,2.65720168]
["bitfinex","BTCUSD",1633110431605,0.00015615,47572.0,47571.0,2.88040168]
["bitfinex","BTCUSD",1633110431807,0.00015615,47572.0,47571.0,0.2232]
["bitfinex","BTCUSD",1633110431808,0.03315615,47572.0,47571.0,0.2232]
["bitfinex","BTCUSD",1633110433014,0.00015615,47572.0,47571.0,0.2396259]
["bitfinex","BTCUSD",1633110433809,0.03415615,47572.0,47571.0,0.0164259]
["bitfinex","BTCUSD",1633110434006,0.25120315,47572.0,47571.0,0.0164259]
["bitfinex","BTCUSD",1633110434407,0.25120315,47572.0,47571.0,0.24088837]
["bitfinex","BTCUSD",1633110434607,0.03415615,47572.0,47571.0,0.24088837]
["bitfinex","BTCUSD",1633110435209,0.00015615,47572.0,47571.0,0.24088837]
["bitfinex","BTCUSD",1633110435613,0.00015615,47572.0,47571.0,0.22802252]
["bitfinex","BTCUSD",1633110435807,0.03615615,47572.0,47571.0,0.22802252]
["bitfinex","BTCUSD",1633110437210,0.00015615,47572.0,47571.0,0.22802252]
["bitfinex","BTCUSD",1633110437812,0.03515615,47572.0,47571.0,0.31672033]
["bitfinex","BTCUSD",1633110438009,0.03515615,47572.0,47571.0,0.22802252]
["bitfinex","BTCUSD",1633110438615,0.03515615,47572.0,47571.0,0.24088837]
["bitfinex","BTCUSD",1633110439012,0.00015615,47572.0,47571.0,0.01768837]
["bitfinex","BTCUSD",1633110439211,0.21720315,47572.0,47571.0,0.01768837]
["bitfinex","BTCUSD",1633110439610,0.53253315,47572.0,47571.0,0.01768837]
["bitfinex","BTCUSD",1633110439811,0.56553315,47572.0,47571.0,0.01768837]
["bitfinex","BTCUSD",1633110440012,0.56553315,47572.0,47571.0,0.01735737]
["bitfinex","BTCUSD",1633110440615,0.56553315,47572.0,47571.0,0.01612354]
["bitfinex","BTCUSD",1633110441082,0.53253315,47572.0,47571.0,0.00325769]
["bitfinex","BTCUSD",1633110441214,0.21720315,47572.0,47571.0,0.00325769]
["bitfinex","BTCUSD",1633110441614,0.00015615,47572.0,47571.0,0.00325769]
["bitfinex","BTCUSD",1633110441815,0.25320315,47572.0,47571.0,0.00325769]
["bitfinex","BTCUSD",1633110442015,0.25320315,47572.0,47571.0,0.00453119]
["bitfinex","BTCUSD",1633110442813,0.03615615,47572.0,47571.0,0.00453119]
["bitfinex","BTCUSD",1633110443016,0.03615615,47572.0,47571.0,0.22773119]
["bitfinex","BTCUSD",1633110443218,0.00015615,47572.0,47571.0,0.51496385]
["bitfinex","BTCUSD",1633110443417,0.00015615,47572.0,47571.0,0.73201085]
["bitfinex","BTCUSD",1633110443814,0.00015615,47572.0,47571.0,0.77401085]
["bitfinex","BTCUSD",1633110444105,0.00015615,47572.0,47571.0,0.78702788]
["bitfinex","BTCUSD",1633110445016,0.00015615,47572.0,47571.0,0.74502788]
["bitfinex","BTCUSD",1633110445418,0.00076139,47575.0,47573.0,0.7]
["bitfinex","BTCUSD",1633110445619,0.00076139,47575.0,47574.0,0.483637]
["bitfinex","BTCUSD",1633110445817,0.00076139,47575.0,47574.0,0.859997]
["bitfinex","BTCUSD",1633110446620,0.00076139,47575.0,47574.0,0.86355686]
["bitfinex","BTCUSD",1633110447818,0.00076139,47575.0,47574.0,0.90755686]
["bitfinex","BTCUSD",1633110448217,0.00076139,47575.0,47574.0,0.92615686]
["bitfinex","BTCUSD",1633110448418,0.00076139,47575.0,47574.0,1.02615686]
["bitfinex","BTCUSD",1633110448819,0.0004,47577.0,47574.0,1.02615686]
["bitfinex","BTCUSD",1633110449018,0.0004,47577.0,47576.0,0.21829869]
["bitfinex","BTCUSD",1633110449220,0.0002,47578.0,47576.0,0.50517835]
["bitfinex","BTCUSD",1633110449423,0.0002,47579.0,47577.0,0.47723515]
["bitfinex","BTCUSD",1633110449623,0.0008,47584.0,47578.0,0.67546715]
["bitfinex","BTCUSD",1633110449822,0.0008,47584.0,47579.0,0.50423193]
["bitfinex","BTCUSD",1633110450224,0.00069608,47580.0,47579.0,0.72743193]
["bitfinex","BTCUSD",1633110450425,0.00069608,47580.0,47579.0,0.82743193]
["bitfinex","BTCUSD",1633110450623,0.00049608,47580.0,47579.0,0.83471302]
["bitfinex","BTCUSD",1633110450822,0.00049608,47580.0,47579.0,0.82346102]
["bitfinex","BTCUSD",1633110451025,11.97072072,47588.0,47580.0,2.167047]
["bitfinex","BTCUSD",1633110451227,11.97072072,47588.0,47587.0,0.2301205]
["bitfinex","BTCUSD",1633110451426,11.97072072,47588.0,47587.0,0.74323271]
["bitfinex","BTCUSD",1633110451624,11.97081678,47588.0,47587.0,1.05832471]
["bitfinex","BTCUSD",1633110451825,11.97081678,47588.0,47587.0,1.09932471]
["bitfinex","BTCUSD",1633110452024,11.97081678,47588.0,47587.0,1.10288356]
["bitfinex","BTCUSD",1633110452426,11.97081678,47588.0,47587.0,1.32608356]
["bitfinex","BTCUSD",1633110453223,11.97081678,47588.0,47587.0,1.28508356]
["bitfinex","BTCUSD",1633110453224,11.96472424,47588.0,47587.0,1.28508356]
["bitfinex","BTCUSD",1633110453423,11.96472424,47588.0,47587.0,1.38508356]
["bitfinex","BTCUSD",1633110453826,11.96472424,47588.0,47587.0,1.42708356]
["bitfinex","BTCUSD",1633110454226,11.96472424,47588.0,47587.0,1.3373523]
["bitfinex","BTCUSD",1633110455027,11.96472424,47588.0,47587.0,1.35004203]
["bitfinex","BTCUSD",1633110455227,11.96472424,47588.0,47587.0,1.30804203]
["bitfinex","BTCUSD",1633110455429,11.95972424,47588.0,47587.0,1.20804203]
["bitfinex","BTCUSD",1633110455628,11.95972424,47588.0,47587.0,0.95183108]
["bitfinex","BTCUSD",1633110455829,11.95972424,47588.0,47587.0,0.99283108]
["bitfinex","BTCUSD",1633110457227,11.95972424,47588.0,47587.0,0.95183108]
["bitfinex","BTCUSD",1633110457428,11.95972424,47588.0,47587.0,0.93914135]
["bitfinex","BTCUSD",1633110457629,11.45974424,47588.0,47587.0,0.93914135]
["bitfinex","BTCUSD",1633110457830,11.45974424,47588.0,47587.0,1.32561447]
["bitfinex","BTCUSD",1633110458030,11.45974424,47588.0,47587.0,0.54484935]
["bitfinex","BTCUSD",1633110458229,11.45974424,47588.0,47587.0,0.37767935]
["bitfinex","BTCUSD",1633110458429,11.45474424,47588.0,47587.0,0.37767935]
["bitfinex","BTCUSD",1633110459096,11.45474424,47588.0,47587.0,0.79781635]
["bitfinex","BTCUSD",1633110459231,11.45474424,47588.0,47587.0,0.75381635]
["bitfinex","BTCUSD",1633110459832,11.45474424,47588.0,47587.0,0.79481635]
["bitfinex","BTCUSD",1633110460033,11.45474424,47588.0,47587.0,0.37346524]
["bitfinex","BTCUSD",1633110460231,10.95476424,47588.0,47587.0,0.37346524]
["bitfinex","BTCUSD",1633110460430,10.95476424,47588.0,47587.0,0.37472503]
["bitfinex","BTCUSD",1633110460631,10.95476424,47588.0,47587.0,0.38741476]
["bitfinex","BTCUSD",1633110461231,10.95476424,47588.0,47587.0,0.34641476]
["bitfinex","BTCUSD",1633110461832,10.95476424,47588.0,47587.0,0.39341476]
["bitfinex","BTCUSD",1633110462031,10.95486782,47588.0,47587.0,0.39341476]
["bitfinex","BTCUSD",1633110462232,10.95486782,47588.0,47587.0,1.47341476]
["bitfinex","BTCUSD",1633110462434,10.95486782,47588.0,47587.0,0.39341476]
["bitfinex","BTCUSD",1633110462636,10.95486782,47588.0,47587.0,0.70854476]
["bitfinex","BTCUSD",1633110463034,10.95486782,47588.0,47587.0,0.69585503]
["bitfinex","BTCUSD",1633110463635,10.95486782,47588.0,47587.0,0.93295559]
["bitfinex","BTCUSD",1633110463835,10.95486782,47588.0,47587.0,1.14915559]
["bitfinex","BTCUSD",1633110464237,10.95486782,47588.0,47587.0,1.14845559]
["bitfinex","BTCUSD",1633110464633,10.95486782,47588.0,47587.0,0.91135503]
["bitfinex","BTCUSD",1633110464836,10.95486782,47588.0,47587.0,1.15453349]
["bitfinex","BTCUSD",1633110465233,10.95486782,47588.0,47587.0,0.89133349]
["bitfinex","BTCUSD",1633110465637,10.95486782,47588.0,47587.0,0.64815503]
["bitfinex","BTCUSD",1633110465833,10.95486782,47588.0,47587.0,0.69115503]
["bitfinex","BTCUSD",1633110466034,10.95486782,47588.0,47587.0,0.70384476]
["bitfinex","BTCUSD",1633110466433,10.95486782,47588.0,47587.0,0.94134965]
["bitfinex","BTCUSD",1633110466633,10.95486782,47588.0,47587.0,0.70384476]
["bitfinex","BTCUSD",1633110467035,10.95486782,47588.0,47587.0,0.38745497]
["bitfinex","BTCUSD",1633110467235,10.95486782,47588.0,47587.0,0.70258497]
["bitfinex","BTCUSD",1633110467836,10.95486782,47588.0,47587.0,0.70058497]
["bitfinex","BTCUSD",1633110468435,10.95486782,47588.0,47587.0,0.37276524]
["bitfinex","BTCUSD",1633110469038,10.97926782,47588.0,47587.0,0.37276524]
["bitfinex","BTCUSD",1633110469235,10.97926782,47588.0,47587.0,0.33176524]
["bitfinex","BTCUSD",1633110469936,10.97926782,47588.0,47587.0,0.37376524]
["bitfinex","BTCUSD",1633110470139,10.97926782,47588.0,47587.0,0.3364141]
["bitfinex","BTCUSD",1633110471136,10.97926782,47588.0,47587.0,0.2944141]
["bitfinex","BTCUSD",1633110471536,10.97926782,47588.0,47587.0,0.30710383]
["bitfinex","BTCUSD",1633110471739,10.97926782,47588.0,47587.0,0.3083998]
["bitfinex","BTCUSD",1633110471942,10.97926782,47588.0,47587.0,0.3503998]
["bitfinex","BTCUSD",1633110473140,10.97926782,47588.0,47587.0,0.40619204]
["bitfinex","BTCUSD",1633110473339,10.97926782,47588.0,47587.0,0.3083998]
["bitfinex","BTCUSD",1633110473943,10.97926782,47588.0,47587.0,0.3513998]
["bitfinex","BTCUSD",1633110474143,10.97926782,47588.0,47587.0,0.33871007]
["bitfinex","BTCUSD",1633110474941,10.77926782,47588.0,47587.0,0.33871007]
["bitfinex","BTCUSD",1633110475141,10.77426782,47588.0,47587.0,0.33871007]
["bitfinex","BTCUSD",1633110475743,10.77426782,47588.0,47587.0,0.29571007]
["bitfinex","BTCUSD",1633110475944,10.77426782,47588.0,47587.0,0.33871007]
["bitfinex","BTCUSD",1633110477145,10.77426782,47588.0,47587.0,0.3513998]
["bitfinex","BTCUSD",1633110477542,10.77426782,47588.0,47587.0,0.37576716]
["bitfinex","BTCUSD",1633110477941,10.77426782,47588.0,47587.0,0.3543998]
["bitfinex","BTCUSD",1633110478144,10.77426782,47588.0,47587.0,0.37876737]
["bitfinex","BTCUSD",1633110478342,10.77426782,47588.0,47587.0,0.3787666]
["bitfinex","BTCUSD",1633110478543,10.3491541,47588.0,47587.0,0.3787666]
["bitfinex","BTCUSD",1633110479346,10.3491541,47588.0,47587.0,0.3327666]
["bitfinex","BTCUSD",1633110479543,10.3491541,47588.0,47587.0,0.32007687]
["bitfinex","BTCUSD",1633110479749,9.92908684,47588.0,47587.0,0.56808371]
["bitfinex","BTCUSD",1633110479945,9.92908684,47588.0,47587.0,0.60608371]
["bitfinex","BTCUSD",1633110480546,9.92908684,47588.0,47587.0,0.45807687]
["bitfinex","BTCUSD",1633110480746,9.92908684,47588.0,47587.0,0.88392151]
["bitfinex","BTCUSD",1633110481345,9.92908684,47588.0,47587.0,0.84592151]
["bitfinex","BTCUSD",1633110481346,9.92408684,47588.0,47587.0,0.84592151]
["bitfinex","BTCUSD",1633110481545,9.92408684,47588.0,47587.0,0.74462554]
["bitfinex","BTCUSD",1633110481947,9.92408684,47588.0,47587.0,0.79062554]
["bitfinex","BTCUSD",1633110482547,9.92408684,47588.0,47587.0,0.80547415]
["bitfinex","BTCUSD",1633110483346,9.92408684,47588.0,47587.0,0.75947415]
["bitfinex","BTCUSD",1633110483946,9.92408684,47588.0,47587.0,0.80647415]
["bitfinex","BTCUSD",1633110484148,9.92408684,47588.0,47587.0,1.05309061]
["bitfinex","BTCUSD",1633110484549,9.92408684,47588.0,47587.0,0.90647415]
["bitfinex","BTCUSD",1633110484949,9.92408684,47588.0,47587.0,0.89162554]
["bitfinex","BTCUSD",1633110485145,9.92348684,47588.0,47587.0,3.24162554]
["bitfinex","BTCUSD",1633110485350,9.92348684,47588.0,47587.0,1.08149108]
["bitfinex","BTCUSD",1633110485547,9.92348684,47588.0,47587.0,0.86449908]
["bitfinex","BTCUSD",1633110485750,9.92348684,47588.0,47587.0,1.12737213]
["bitfinex","BTCUSD",1633110485952,9.92348684,47588.0,47587.0,1.16537213]
["bitfinex","BTCUSD",1633110486815,9.92348684,47588.0,47587.0,1.36517213]
["bitfinex","BTCUSD",1633110487015,9.92348684,47588.0,47587.0,1.35939549]
["bitfinex","BTCUSD",1633110487212,9.92348684,47588.0,47587.0,1.35119549]
["bitfinex","BTCUSD",1633110487415,9.92348684,47588.0,47587.0,1.31319549]
["bitfinex","BTCUSD",1633110488016,9.92348684,47588.0,47587.0,1.35219549]
["bitfinex","BTCUSD",1633110488217,9.92348684,47588.0,47587.0,1.3670441]
["bitfinex","BTCUSD",1633110488617,9.92348684,47588.0,47587.0,1.10417105]
["bitfinex","BTCUSD",1633110489215,9.92348684,47588.0,47587.0,1.06517105]
["bitfinex","BTCUSD",1633110490017,9.92348684,47588.0,47587.0,1.10617105]
["bitfinex","BTCUSD",1633110490220,9.92348684,47588.0,47587.0,1.32937105]
["bitfinex","BTCUSD",1633110490418,9.92348684,47588.0,47587.0,1.43937105]
["bitfinex","BTCUSD",1633110490619,9.92348684,47588.0,47587.0,1.50313465]
["bitfinex","BTCUSD",1633110491217,9.92348684,47588.0,47587.0,1.27993465]
["bitfinex","BTCUSD",1633110491417,9.92348684,47588.0,47587.0,1.16032244]
["bitfinex","BTCUSD",1633110491817,9.92104977,47588.0,47587.0,1.16032244]
["bitfinex","BTCUSD",1633110492016,9.92104977,47588.0,47587.0,1.19632244]
["bitfinex","BTCUSD",1633110493217,9.92104977,47588.0,47587.0,1.05032244]
["bitfinex","BTCUSD",1633110493417,9.92104977,47588.0,47587.0,1.3109154]
["bitfinex","BTCUSD",1633110493618,9.92104977,47588.0,47587.0,1.32576401]
["bitfinex","BTCUSD",1633110494020,9.92104977,47588.0,47587.0,1.36276401]
["bitfinex","BTCUSD",1633110495217,9.92104977,47588.0,47587.0,1.32576401]
["bitfinex","BTCUSD",1633110496019,9.92104977,47588.0,47587.0,1.3489154]
["bitfinex","BTCUSD",1633110496219,9.89664977,47588.0,47587.0,1.3245154]
["bitfinex","BTCUSD",1633110496821,9.39666977,47588.0,47587.0,1.3245154]
["bitfinex","BTCUSD",1633110497018,9.39666977,47588.0,47587.0,1.06392244]
["bitfinex","BTCUSD",1633110497217,8.89668977,47588.0,47587.0,1.06392244]
["bitfinex","BTCUSD",1633110497419,8.89668977,47588.0,47587.0,1.02592244]
["bitfinex","BTCUSD",1633110497818,8.39670977,47588.0,47587.0,1.13592244]
["bitfinex","BTCUSD",1633110498022,8.39670977,47588.0,47587.0,1.17392244]
["bitfinex","BTCUSD",1633110498219,7.89672977,47588.0,47587.0,1.17392244]
["bitfinex","BTCUSD",1633110499219,7.39674977,47588.0,47587.0,1.15077105]
["bitfinex","BTCUSD",1633110500021,7.29178623,47588.0,47587.0,1.18677105]
["bitfinex","BTCUSD",1633110500423,7.29178623,47588.0,47587.0,2.20677105]
["bitfinex","BTCUSD",1633110500626,7.29178623,47588.0,47587.0,2.45376305]
["bitfinex","BTCUSD",1633110500826,0.0006,47591.0,47590.0,1.17974665]
["bitfinex","BTCUSD",1633110501025,0.0006,47591.0,47590.0,1.10453611]
["bitfinex","BTCUSD",1633110501226,0.003,47594.0,47590.0,1.80453611]
["bitfinex","BTCUSD",1633110501424,0.003,47594.0,47593.0,2.97934284]
["bitfinex","BTCUSD",1633110501628,0.003,47594.0,47593.0,3.21227382]
["bitfinex","BTCUSD",1633110501824,0.0008,47599.0,47594.0,2.0]
["bitfinex","BTCUSD",1633110501825,0.0002,47596.0,47594.0,2.0]
["bitfinex","BTCUSD",1633110502027,0.001,47615.0,47599.0,2.45]
["bitfinex","BTCUSD",1633110502028,0.0002,47610.0,47599.0,2.45]
["bitfinex","BTCUSD",1633110502227,0.001,47620.0,47618.0,0.55244014]
["bitfinex","BTCUSD",1633110502428,0.001,47620.0,47618.0,1.2345428]
["bitfinex","BTCUSD",1633110502625,0.001,47620.0,47618.0,1.48181149]
["bitfinex","BTCUSD",1633110502822,0.001,47620.0,47618.0,1.22636786]
["bitfinex","BTCUSD",1633110503023,0.001,47627.0,47618.0,1.22636786]
["bitfinex","BTCUSD",1633110503024,0.06136358,47639.0,47618.0,1.19636786]
["bitfinex","BTCUSD",1633110503229,0.06136358,47639.0,47633.0,0.08800354]
["bitfinex","BTCUSD",1633110503230,0.0006,47639.0,47633.0,0.08800354]
["bitfinex","BTCUSD",1633110503427,0.001,47641.0,47633.0,0.08800354]
["bitfinex","BTCUSD",1633110503428,0.06195593,47648.0,47643.0,1.3]
["bitfinex","BTCUSD",1633110503624,0.06195593,47648.0,47647.0,2.78249142]
["bitfinex","BTCUSD",1633110503625,0.0002,47648.0,47647.0,2.78249142]
["bitfinex","BTCUSD",1633110503828,0.011,47649.0,47647.0,2.7023491]
["bitfinex","BTCUSD",1633110504029,0.0014,47652.0,47650.0,0.18676762]
["bitfinex","BTCUSD",1633110504235,0.014,47669.0,47659.0,0.00410375]
["bitfinex","BTCUSD",1633110504236,17.81666049,47666.0,47659.0,0.00410375]
["bitfinex","BTCUSD",1633110504537,10.14899678,47666.0,47665.0,3.81675083]
["bitfinex","BTCUSD",1633110504729,0.014,47669.0,47666.0,3.02376028]
["bitfinex","BTCUSD",1633110504935,0.00087987,47682.0,47679.0,0.003125]
["bitfinex","BTCUSD",1633110505131,0.02973551,47682.0,47681.0,1.46543917]
["bitfinex","BTCUSD",1633110505331,0.04802286,47681.0,47680.0,0.80666297]
["bitfinex","BTCUSD",1633110505531,0.836081,47675.0,47671.0,0.5]
["bitfinex","BTCUSD",1633110505736,0.1298198,47666.0,47665.0,0.1]
["bitfinex","BTCUSD",1633110505930,2.89338833,47666.0,47665.0,0.1]
["bitfinex","BTCUSD",1633110506129,2.89338833,47666.0,47665.0,0.196875]
["bitfinex","BTCUSD",1633110506130,0.09208156,47666.0,47665.0,0.196875]
["bitfinex","BTCUSD",1633110506332,0.09208156,47666.0,47665.0,0.413867]
["bitfinex","BTCUSD",1633110506533,0.09208156,47666.0,47665.0,0.410742]
["bitfinex","BTCUSD",1633110506729,0.09208156,47666.0,47665.0,0.410542]
["bitfinex","BTCUSD",1633110507530,0.09208156,47666.0,47665.0,0.41646078]
["bitfinex","BTCUSD",1633110507731,0.09208156,47666.0,47665.0,0.5505916]
["bitfinex","BTCUSD",1633110508236,0.001,47684.0,47666.0,0.04717503]
["bitfinex","BTCUSD",1633110508430,0.001,47684.0,47670.0,0.5]
["bitfinex","BTCUSD",1633110508632,0.09263856,47674.0,47673.0,0.414484]
["bitfinex","BTCUSD",1633110508832,0.7369046,47674.0,47673.0,0.53500482]
["bitfinex","BTCUSD",1633110509030,0.18700047,47674.0,47673.0,0.53187982]
["bitfinex","BTCUSD",1633110509431,2.45,47673.0,47665.0,6e-05]
["bitfinex","BTCUSD",1633110509634,1.05249537,47667.0,47665.0,0.11684772]
["bitfinex","BTCUSD",1633110509830,0.00249537,47667.0,47665.0,0.11684772]
["bitfinex","BTCUSD",1633110510031,0.00249537,47667.0,47666.0,0.08097503]
["bitfinex","BTCUSD",1633110510232,0.00122977,47667.0,47666.0,0.0997802]
["bitfinex","BTCUSD",1633110510432,0.00122977,47667.0,47666.0,0.2825752]
["bitfinex","BTCUSD",1633110510637,0.00122977,47667.0,47666.0,0.2818451]
["bitfinex","BTCUSD",1633110511034,0.00127345,47667.0,47666.0,0.2816451]
["bitfinex","BTCUSD",1633110511231,0.00127345,47667.0,47666.0,0.36674546]
["bitfinex","BTCUSD",1633110511432,0.00127345,47667.0,47666.0,0.3720352]
["bitfinex","BTCUSD",1633110511634,0.00127345,47667.0,47666.0,0.3713051]
["bitfinex","BTCUSD",1633110512034,0.00127345,47667.0,47666.0,0.3716352]
["bitfinex","BTCUSD",1633110512236,0.00127345,47667.0,47666.0,0.4141051]
["bitfinex","BTCUSD",1633110512635,0.00127345,47667.0,47666.0,0.40008852]
["bitfinex","BTCUSD",1633110513137,0.52548975,47666.0,47658.0,3.99]
["bitfinex","BTCUSD",1633110513341,0.26433297,47665.0,47659.0,0.043433]
["bitfinex","BTCUSD",1633110513534,0.31302869,47660.0,47659.0,0.043433]
["bitfinex","BTCUSD",1633110513736,0.31302869,47660.0,47658.0,3.99]
["bitfinex","BTCUSD",1633110513737,0.42556048,47660.0,47658.0,3.99]
["bitfinex","BTCUSD",1633110513936,2.4710781,47659.0,47658.0,3.99]
["bitfinex","BTCUSD",1633110514135,0.0210781,47659.0,47658.0,3.99]
["bitfinex","BTCUSD",1633110514335,0.0210781,47659.0,47658.0,4.03351096]
["bitfinex","BTCUSD",1633110514733,0.0210781,47659.0,47658.0,4.03516635]
["bitfinex","BTCUSD",1633110514935,0.0210781,47659.0,47658.0,3.99172735]
["bitfinex","BTCUSD",1633110515137,0.11521939,47659.0,47658.0,3.98172735]
["bitfinex","BTCUSD",1633110515737,0.11521939,47659.0,47658.0,3.9978874]
["bitfinex","BTCUSD",1633110516140,0.11521939,47659.0,47658.0,4.0388874]
["bitfinex","BTCUSD",1633110516342,0.11521939,47659.0,47658.0,1.75410309]
["bitfinex","BTCUSD",1633110516343,2.56521939,47659.0,47658.0,1.75410309]
["bitfinex","BTCUSD",1633110516540,2.78202339,47659.0,47658.0,1.75097809]
["bitfinex","BTCUSD",1633110516939,0.33202339,47659.0,47658.0,1.75097809]
["bitfinex","BTCUSD",1633110517140,2.56521939,47659.0,47658.0,1.74097809]
["bitfinex","BTCUSD",1633110517342,1.03202339,47659.0,47658.0,1.74097809]
["bitfinex","BTCUSD",1633110517541,0.81521939,47659.0,47658.0,1.69997809]
["bitfinex","BTCUSD",1633110517739,0.81521939,47659.0,47648.0,0.2454]
["bitfinex","BTCUSD",1633110517740,0.09229959,47658.0,47648.0,0.2454]
["bitfinex","BTCUSD",1633110517941,0.00121811,47649.0,47648.0,0.2454]
["bitfinex","BTCUSD",1633110518341,0.00121811,47649.0,47648.0,0.24551993]
["bitfinex","BTCUSD",1633110518545,0.21802211,47649.0,47648.0,0.00011993]
["bitfinex","BTCUSD",1633110518741,0.66261987,47649.0,47648.0,0.00011993]
["bitfinex","BTCUSD",1633110518943,0.36419035,47649.0,47648.0,0.00011993]
["bitfinex","BTCUSD",1633110519145,0.36419035,47649.0,47640.0,0.30486793]
["bitfinex","BTCUSD",1633110519443,0.71322899,47649.0,47640.0,0.30486793]
["bitfinex","BTCUSD",1633110519842,0.00121807,47641.0,47640.0,0.3102001]
["bitfinex","BTCUSD",1633110520040,0.00121807,47641.0,47640.0,0.3936671]
["bitfinex","BTCUSD",1633110520242,0.00121807,47641.0,47640.0,0.39376306]
["bitfinex","BTCUSD",1633110521045,0.00121807,47641.0,47640.0,0.40187238]
["bitfinex","BTCUSD",1633110521441,0.00121807,47641.0,47640.0,0.36187238]
["bitfinex","BTCUSD",1633110522243,0.00121807,47641.0,47640.0,0.40087238]
["bitfinex","BTCUSD",1633110523650,0.00713302,47641.0,47640.0,0.39276306]
["bitfinex","BTCUSD",1633110524041,0.00713302,47641.0,47640.0,0.35376306]
["bitfinex","BTCUSD",1633110524244,0.007273,47641.0,47640.0,0.39276306]
["bitfinex","BTCUSD",1633110524651,0.00127362,47650.0,47642.0,0.00121807]
["bitfinex","BTCUSD",1633110524845,0.00127362,47650.0,47643.0,0.0439961]
["bitfinex","BTCUSD",1633110525112,0.26692606,47649.0,47643.0,0.0562118]
["bitfinex","BTCUSD",1633110525446,0.24362623,47647.0,47643.0,0.0562118]
["bitfinex","BTCUSD",1633110525647,0.26692606,47649.0,47643.0,0.0127458]
["bitfinex","BTCUSD",1633110525846,0.26692606,47649.0,47644.0,0.05025474]
["bitfinex","BTCUSD",1633110526046,0.001216,47645.0,47644.0,0.05025474]
["bitfinex","BTCUSD",1633110526250,0.001216,47645.0,47644.0,0.26005074]
["bitfinex","BTCUSD",1633110526445,0.001216,47645.0,47644.0,0.253261]
["bitfinex","BTCUSD",1633110526646,0.001216,47645.0,47644.0,0.2643211]
["bitfinex","BTCUSD",1633110527852,0.25583863,47658.0,47644.0,0.56911584]
["bitfinex","BTCUSD",1633110528113,0.00127517,47651.0,47645.0,0.39767932]
["bitfinex","BTCUSD",1633110528252,0.00127517,47651.0,47648.0,0.07041288]
["bitfinex","BTCUSD",1633110528449,0.00127517,47651.0,47649.0,0.043457]
["bitfinex","BTCUSD",1633110529249,0.00355416,47650.0,47649.0,0.043457]
["bitfinex","BTCUSD",1633110530249,0.00355416,47650.0,47649.0,0.086457]
["bitfinex","BTCUSD",1633110531453,0.00128571,47652.0,47649.0,0.086457]
["bitfinex","BTCUSD",1633110531653,0.00128571,47652.0,47651.0,0.314661]
["bitfinex","BTCUSD",1633110531851,0.00128571,47652.0,47651.0,0.358114]
["bitfinex","BTCUSD",1633110532251,0.00128571,47652.0,47651.0,0.4084693]
["bitfinex","BTCUSD",1633110533653,0.32457773,47658.0,47652.0,0.043452]
["bitfinex","BTCUSD",1633110533853,0.00125715,47654.0,47651.0,0.3260163]
["bitfinex","BTCUSD",1633110534054,0.00125715,47654.0,47652.0,0.043449]
["bitfinex","BTCUSD",1633110534253,0.00125715,47654.0,47652.0,0.083449]
["bitfinex","BTCUSD",1633110534751,0.00125715,47654.0,47652.0,0.04]
["bitfinex","BTCUSD",1633110535254,0.00012299,47653.0,47652.0,0.04]
["bitfinex","BTCUSD",1633110535455,0.00012299,47653.0,47652.0,0.083451]
["bitfinex","BTCUSD",1633110536052,0.00012299,47653.0,47652.0,0.043451]
["bitfinex","BTCUSD",1633110536252,0.00012299,47653.0,47652.0,0.085451]
["bitfinex","BTCUSD",1633110536854,0.00012299,47653.0,47652.0,0.09250728]
["bitfinex","BTCUSD",1633110537255,0.00012299,47653.0,47652.0,0.04805628]
["bitfinex","BTCUSD",1633110537462,0.00012299,47653.0,47642.0,0.00121807]
["bitfinex","BTCUSD",1633110537463,2.63880035,47643.0,47642.0,0.00121807]
["bitfinex","BTCUSD",1633110537658,0.60375508,47643.0,47642.0,0.00121807]
["bitfinex","BTCUSD",1633110537856,1.00702882,47643.0,47642.0,0.00129003]
["bitfinex","BTCUSD",1633110538254,1.00702882,47643.0,47642.0,0.03329003]
["bitfinex","BTCUSD",1633110538255,1.39020599,47643.0,47642.0,0.03329003]
["bitfinex","BTCUSD",1633110539655,1.34998623,47643.0,47632.0,0.00651486]
["bitfinex","BTCUSD",1633110539856,0.09343207,47633.0,47632.0,0.00651486]
["bitfinex","BTCUSD",1633110540118,0.32883607,47633.0,47632.0,0.00651486]
["bitfinex","BTCUSD",1633110540255,0.32883607,47633.0,47632.0,0.02263483]
["bitfinex","BTCUSD",1633110540455,0.32883607,47633.0,47632.0,0.01611997]
["bitfinex","BTCUSD",1633110540655,0.67107677,47633.0,47632.0,0.01611997]
["bitfinex","BTCUSD",1633110540859,0.32883607,47633.0,47632.0,0.01611997]
["bitfinex","BTCUSD",1633110541457,0.66680072,47633.0,47632.0,0.01611997]
["bitfinex","BTCUSD",1633110541657,3.11931784,47633.0,47621.0,0.00542442]
["bitfinex","BTCUSD",1633110541862,0.00124204,47622.0,47621.0,0.00542442]
["bitfinex","BTCUSD",1633110542256,0.00124204,47622.0,47621.0,0.07606442]
["bitfinex","BTCUSD",1633110542656,0.00124204,47622.0,47621.0,0.07533396]
["bitfinex","BTCUSD",1633110543256,0.00124204,47622.0,47621.0,0.40524501]
["bitfinex","BTCUSD",1633110543656,0.00128405,47624.0,47621.0,0.09036701]
["bitfinex","BTCUSD",1633110543855,0.00128405,47624.0,47621.0,0.06336701]
["bitfinex","BTCUSD",1633110544056,0.00128405,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633110544258,0.00128405,47624.0,47623.0,0.04868191]
["bitfinex","BTCUSD",1633110544460,0.00128405,47624.0,47623.0,0.13594384]
["bitfinex","BTCUSD",1633110544658,0.01484204,47631.0,47623.0,0.04868191]
["bitfinex","BTCUSD",1633110544860,0.00126627,47624.0,47623.0,0.00517791]
["bitfinex","BTCUSD",1633110545660,0.0013637,47624.0,47623.0,0.00517791]
["bitfinex","BTCUSD",1633110546259,0.0013637,47624.0,47623.0,0.03917791]
["bitfinex","BTCUSD",1633110546662,0.0013637,47624.0,47623.0,0.39755391]
["bitfinex","BTCUSD",1633110547459,0.0013637,47624.0,47623.0,0.36355391]
["bitfinex","BTCUSD",1633110547659,0.0013637,47624.0,47623.0,0.04867991]
["bitfinex","BTCUSD",1633110548261,0.0013637,47624.0,47623.0,0.08167991]
["bitfinex","BTCUSD",1633110548461,9.743e-05,47624.0,47623.0,0.08167991]
["bitfinex","BTCUSD",1633110548864,9.743e-05,47624.0,47623.0,0.61975591]
["bitfinex","BTCUSD",1633110549137,3.743e-05,47624.0,47623.0,0.63835591]
["bitfinex","BTCUSD",1633110549262,3.743e-05,47624.0,47623.0,0.73948368]
["bitfinex","BTCUSD",1633110549464,3.743e-05,47624.0,47623.0,0.73441376]
["bitfinex","BTCUSD",1633110549664,3.743e-05,47624.0,47623.0,0.70141376]
["bitfinex","BTCUSD",1633110550263,3.743e-05,47624.0,47623.0,0.6731174]
["bitfinex","BTCUSD",1633110550464,3.743e-05,47624.0,47623.0,0.63581609]
["bitfinex","BTCUSD",1633110550662,3.743e-05,47624.0,47623.0,0.41261609]
["bitfinex","BTCUSD",1633110551063,3.743e-05,47624.0,47623.0,0.40521609]
["bitfinex","BTCUSD",1633110551265,0.0007097,47633.0,47628.0,0.11225729]
["bitfinex","BTCUSD",1633110551466,0.0007097,47633.0,47630.0,0.314816]
["bitfinex","BTCUSD",1633110551665,0.000555,47636.0,47631.0,0.1121167]
["bitfinex","BTCUSD",1633110552152,0.00063998,47646.0,47632.0,0.34047852]
["bitfinex","BTCUSD",1633110552270,0.00123242,47646.0,47632.0,0.34047852]
["bitfinex","BTCUSD",1633110552466,9.597e-05,47633.0,47632.0,0.34047852]
["bitfinex","BTCUSD",1633110552667,9.597e-05,47633.0,47632.0,0.574153]
["bitfinex","BTCUSD",1633110553067,9.597e-05,47633.0,47632.0,0.350953]
["bitfinex","BTCUSD",1633110553267,9.597e-05,47633.0,47632.0,0.036191]
["bitfinex","BTCUSD",1633110554065,9.597e-05,47633.0,47632.0,0.05120511]
["bitfinex","BTCUSD",1633110554266,9.597e-05,47633.0,47632.0,0.08620511]
["bitfinex","BTCUSD",1633110554469,9.597e-05,47633.0,47632.0,0.30940511]
["bitfinex","BTCUSD",1633110554667,9.597e-05,47633.0,47632.0,0.08620511]
["bitfinex","BTCUSD",1633110555666,9.597e-05,47633.0,47632.0,0.05120511]
["bitfinex","BTCUSD",1633110556065,0.00019116,47633.0,47632.0,0.05120511]
["bitfinex","BTCUSD",1633110556268,0.09657048,47642.0,47633.0,0.036194]
["bitfinex","BTCUSD",1633110556269,0.00126088,47638.0,47633.0,0.036194]
["bitfinex","BTCUSD",1633110556468,0.00126088,47638.0,47632.0,0.035]
["bitfinex","BTCUSD",1633110556671,0.18880035,47643.0,47632.0,0.035]
["bitfinex","BTCUSD",1633110556868,0.00120714,47639.0,47632.0,0.035]
["bitfinex","BTCUSD",1633110557068,0.18880035,47643.0,47632.0,0.035]
["bitfinex","BTCUSD",1633110557472,0.18880035,47643.0,47634.0,0.0788175]
["bitfinex","BTCUSD",1633110558132,0.18880035,47643.0,47629.0,0.32933946]
["bitfinex","BTCUSD",1633110558268,0.21480035,47643.0,47634.0,0.028]
["bitfinex","BTCUSD",1633110558673,0.21480035,47643.0,47636.0,0.314777]
["bitfinex","BTCUSD",1633110559671,0.18880035,47643.0,47637.0,0.01500121]
["bitfinex","BTCUSD",1633110559870,0.18880035,47643.0,47637.0,0.02275271]
["bitfinex","BTCUSD",1633110560272,0.20580035,47643.0,47638.0,0.314769]
["bitfinex","BTCUSD",1633110560476,0.20580035,47643.0,47638.0,0.32159229]
["bitfinex","BTCUSD",1633110560673,7.197e-05,47639.0,47638.0,0.00682329]
["bitfinex","BTCUSD",1633110560874,7.197e-05,47639.0,47637.0,0.04400121]
["bitfinex","BTCUSD",1633110561142,7.197e-05,47639.0,47637.0,0.05020558]
["bitfinex","BTCUSD",1633110561675,0.08887232,47643.0,47637.0,0.02120558]
["bitfinex","BTCUSD",1633110561872,0.08887232,47643.0,47637.0,0.00620437]
["bitfinex","BTCUSD",1633110562280,0.10687232,47643.0,47637.0,0.03420437]
["bitfinex","BTCUSD",1633110563673,0.08887232,47643.0,47637.0,0.00620437]
["bitfinex","BTCUSD",1633110563872,0.08887232,47643.0,47639.0,0.314756]
["bitfinex","BTCUSD",1633110564279,0.10487232,47643.0,47639.0,0.314756]
["bitfinex","BTCUSD",1633110564479,0.10487232,47643.0,47637.0,0.03420437]
["bitfinex","BTCUSD",1633110565077,0.10487232,47643.0,47638.0,0.01500035]
["bitfinex","BTCUSD",1633110565283,0.10487232,47643.0,47638.0,0.01400035]
["bitfinex","BTCUSD",1633110565680,0.08887232,47643.0,47638.0,0.01400035]
["bitfinex","BTCUSD",1633110566280,0.08887232,47643.0,47638.0,0.04400035]
["bitfinex","BTCUSD",1633110566679,0.08896547,47643.0,47638.0,0.10360159]
["bitfinex","BTCUSD",1633110567279,0.08896547,47643.0,47638.0,0.08960124]
["bitfinex","BTCUSD",1633110567477,0.08896547,47643.0,47638.0,0.05960124]
["bitfinex","BTCUSD",1633110567683,0.08896547,47643.0,47639.0,0.05960784]
["bitfinex","BTCUSD",1633110568281,0.11496547,47643.0,47639.0,0.025]
["bitfinex","BTCUSD",1633110568679,0.11277348,47643.0,47639.0,0.025]
["bitfinex","BTCUSD",1633110568979,0.11277348,47643.0,47639.0,0.18246848]
["bitfinex","BTCUSD",1633110569178,0.11277348,47643.0,47639.0,0.08461753]
["bitfinex","BTCUSD",1633110569580,0.11277348,47643.0,47640.0,0.15741675]
["bitfinex","BTCUSD",1633110569779,0.08677348,47643.0,47640.0,0.15741675]
["bitfinex","BTCUSD",1633110570384,0.08677348,47643.0,47640.0,0.18841675]
["bitfinex","BTCUSD",1633110570583,0.08677348,47643.0,47641.0,0.01449777]
["bitfinex","BTCUSD",1633110570783,0.08677348,47643.0,47641.0,0.17189901]
["bitfinex","BTCUSD",1633110570986,0.08677348,47643.0,47642.0,0.69350117]
["bitfinex","BTCUSD",1633110571185,0.02211614,47643.0,47642.0,0.89383917]
["bitfinex","BTCUSD",1633110571384,0.02211614,47643.0,47642.0,0.67063917]
["bitfinex","BTCUSD",1633110571385,0.01074872,47643.0,47642.0,0.67063917]
["bitfinex","BTCUSD",1633110571581,0.01074872,47643.0,47642.0,0.33484014]
["bitfinex","BTCUSD",1633110571783,0.01074872,47643.0,47642.0,0.66244261]
["bitfinex","BTCUSD",1633110571986,0.00122947,47653.0,47643.0,0.01065557]
["bitfinex","BTCUSD",1633110572184,0.00122947,47653.0,47648.0,0.05951122]
["bitfinex","BTCUSD",1633110572384,0.00122947,47653.0,47652.0,0.07829369]
["bitfinex","BTCUSD",1633110572583,0.00122947,47653.0,47652.0,0.35039727]
["bitfinex","BTCUSD",1633110573582,0.00122947,47653.0,47652.0,0.00786167]
["bitfinex","BTCUSD",1633110573983,0.00122947,47653.0,47648.0,0.35477879]
["bitfinex","BTCUSD",1633110574184,0.00122947,47653.0,47647.0,0.14621827]
["bitfinex","BTCUSD",1633110574383,0.00011992,47649.0,47648.0,0.33004924]
["bitfinex","BTCUSD",1633110574582,0.00011992,47649.0,47648.0,0.15545847]
["bitfinex","BTCUSD",1633110574783,0.00011992,47649.0,47644.0,0.0191301]
["bitfinex","BTCUSD",1633110574784,0.00011992,47649.0,47646.0,0.05953422]
["bitfinex","BTCUSD",1633110574982,0.00011992,47649.0,47645.0,0.05955646]
["bitfinex","BTCUSD",1633110575184,0.21106347,47653.0,47646.0,0.15562255]
["bitfinex","BTCUSD",1633110575382,0.52577747,47653.0,47647.0,0.49385142]
["bitfinex","BTCUSD",1633110575587,0.52577747,47653.0,47644.0,0.36927001]
["bitfinex","BTCUSD",1633110575781,0.52577747,47653.0,47645.0,0.09608116]
["bitfinex","BTCUSD",1633110575782,0.21106347,47653.0,47645.0,0.09608116]
["bitfinex","BTCUSD",1633110576191,0.21106347,47653.0,47646.0,0.09238055]
["bitfinex","BTCUSD",1633110576384,0.23606347,47653.0,47647.0,0.33022343]
["bitfinex","BTCUSD",1633110576587,9.594e-05,47647.0,47646.0,0.01448573]
["bitfinex","BTCUSD",1633110576784,3.594e-05,47647.0,47646.0,0.01448573]
["bitfinex","BTCUSD",1633110577187,0.00012507,47647.0,47646.0,0.01448573]
["bitfinex","BTCUSD",1633110577984,0.00012507,47647.0,47646.0,0.45725893]
["bitfinex","BTCUSD",1633110578187,0.00012507,47647.0,47646.0,0.43394611]
["bitfinex","BTCUSD",1633110578485,0.00012507,47647.0,47646.0,0.06817]
["bitfinex","BTCUSD",1633110579691,0.00012507,47647.0,47646.0,0.03617]
["bitfinex","BTCUSD",1633110580288,0.02512507,47647.0,47646.0,0.06617]
["bitfinex","BTCUSD",1633110581693,0.00012507,47647.0,47646.0,0.01117]
["bitfinex","BTCUSD",1633110582295,0.02512507,47647.0,47646.0,0.04117]
["bitfinex","BTCUSD",1633110583692,0.00012507,47647.0,47646.0,0.01117]
["bitfinex","BTCUSD",1633110583895,0.00012507,47647.0,47646.0,0.13607516]
["bitfinex","BTCUSD",1633110584295,0.01812507,47647.0,47646.0,0.1670508]
["bitfinex","BTCUSD",1633110584498,0.01812507,47647.0,47646.0,0.04786476]
["bitfinex","BTCUSD",1633110584695,0.01006523,47647.0,47646.0,0.04786476]
["bitfinex","BTCUSD",1633110584895,0.01006523,47647.0,47646.0,0.16702667]
["bitfinex","BTCUSD",1633110585161,0.01006523,47647.0,47646.0,0.04786476]
["bitfinex","BTCUSD",1633110585293,0.01006523,47647.0,47646.0,0.16704832]
["bitfinex","BTCUSD",1633110585897,0.21105472,47656.0,47646.0,0.13604832]
["bitfinex","BTCUSD",1633110586093,0.21105472,47656.0,47647.0,0.45133547]
["bitfinex","BTCUSD",1633110586293,0.018,47647.0,47646.0,0.03769476]
["bitfinex","BTCUSD",1633110586495,0.018,47647.0,47646.0,0.04886376]
["bitfinex","BTCUSD",1633110586695,0.018,47647.0,47646.0,0.03886376]
["bitfinex","BTCUSD",1633110586893,0.018,47647.0,47646.0,0.02769476]
["bitfinex","BTCUSD",1633110587692,8.022e-05,47647.0,47644.0,0.12544812]
["bitfinex","BTCUSD",1633110587892,8.022e-05,47647.0,47644.0,0.00619882]
["bitfinex","BTCUSD",1633110588497,0.02508022,47647.0,47644.0,0.03619882]
["bitfinex","BTCUSD",1633110589296,0.02447058,47647.0,47644.0,0.03619882]
["bitfinex","BTCUSD",1633110589697,0.02447058,47647.0,47645.0,0.13720249]
["bitfinex","BTCUSD",1633110589896,0.02447058,47647.0,47646.0,0.47903594]
["bitfinex","BTCUSD",1633110590097,0.02447058,47647.0,47646.0,0.37715781]
["bitfinex","BTCUSD",1633110590300,0.00120434,47657.0,47646.0,0.01723007]
["bitfinex","BTCUSD",1633110590501,0.0144699,47647.0,47646.0,0.37881745]
["bitfinex","BTCUSD",1633110590700,0.0144699,47647.0,47646.0,0.40858645]
["bitfinex","BTCUSD",1633110591502,0.0144699,47647.0,47646.0,0.04126373]
["bitfinex","BTCUSD",1633110591700,0.0384314,47658.0,47646.0,0.64489045]
["bitfinex","BTCUSD",1633110591900,0.0384314,47658.0,47647.0,0.09054868]
["bitfinex","BTCUSD",1633110592100,0.0384314,47658.0,47647.0,0.09596733]
["bitfinex","BTCUSD",1633110592298,0.0384314,47658.0,47648.0,0.10505695]
["bitfinex","BTCUSD",1633110592501,0.0634314,47658.0,47652.0,0.314649]
["bitfinex","BTCUSD",1633110592699,0.0634314,47658.0,47653.0,0.41388201]
["bitfinex","BTCUSD",1633110592899,0.0634314,47658.0,47654.0,0.0905702]
["bitfinex","BTCUSD",1633110593299,9.593e-05,47655.0,47654.0,0.0905702]
["bitfinex","BTCUSD",1633110594502,0.02609593,47655.0,47654.0,0.1195702]
["bitfinex","BTCUSD",1633110595903,0.02609593,47655.0,47654.0,0.0905702]
["bitfinex","BTCUSD",1633110595904,9.593e-05,47655.0,47654.0,0.0905702]
["bitfinex","BTCUSD",1633110596404,9.593e-05,47655.0,47654.0,0.1215702]
["bitfinex","BTCUSD",1633110596405,0.01009593,47655.0,47654.0,0.1215702]
["bitfinex","BTCUSD",1633110597702,9.593e-05,47655.0,47654.0,0.0905702]
["bitfinex","BTCUSD",1633110597904,9.593e-05,47655.0,47654.0,0.08744297]
["bitfinex","BTCUSD",1633110598104,9.593e-05,47655.0,47654.0,0.08746671]
["bitfinex","BTCUSD",1633110598304,9.593e-05,47655.0,47652.0,0.40212938]
["bitfinex","BTCUSD",1633110598503,0.00709593,47655.0,47654.0,0.032]
["bitfinex","BTCUSD",1633110598702,0.007,47655.0,47654.0,0.032]
["bitfinex","BTCUSD",1633110598909,0.00821444,47655.0,47654.0,0.032]
["bitfinex","BTCUSD",1633110599101,0.00821444,47655.0,47654.0,0.11957865]
["bitfinex","BTCUSD",1633110599904,0.00121444,47655.0,47654.0,0.08757865]
["bitfinex","BTCUSD",1633110600168,0.00121444,47655.0,47652.0,0.08759969]
["bitfinex","BTCUSD",1633110600306,0.00121444,47655.0,47652.0,0.08759418]
["bitfinex","BTCUSD",1633110600507,0.01521444,47655.0,47654.0,0.031]
["bitfinex","BTCUSD",1633110600909,0.01531037,47655.0,47654.0,0.031]
["bitfinex","BTCUSD",1633110601109,0.01531037,47655.0,47654.0,0.11862171]
["bitfinex","BTCUSD",1633110601310,0.01531037,47655.0,47654.0,0.031]
["bitfinex","BTCUSD",1633110601509,0.01531037,47655.0,47654.0,0.11861643]
["bitfinex","BTCUSD",1633110601706,0.00319681,47655.0,47654.0,0.43326343]
["bitfinex","BTCUSD",1633110601906,9.593e-05,47655.0,47654.0,0.08761643]
["bitfinex","BTCUSD",1633110602110,9.593e-05,47655.0,47654.0,0.08737686]
["bitfinex","BTCUSD",1633110602309,9.593e-05,47655.0,47652.0,0.08737631]
["bitfinex","BTCUSD",1633110602507,0.01509593,47655.0,47654.0,0.032]
["bitfinex","BTCUSD",1633110602711,0.015,47655.0,47654.0,0.032]
["bitfinex","BTCUSD",1633110602912,0.01621851,47655.0,47654.0,0.11937798]
["bitfinex","BTCUSD",1633110603173,0.015,47655.0,47654.0,0.11939583]
["bitfinex","BTCUSD",1633110603712,0.0384314,47658.0,47654.0,0.08739583]
["bitfinex","BTCUSD",1633110603912,0.0384314,47658.0,47655.0,0.08723617]
["bitfinex","BTCUSD",1633110604116,0.0384314,47658.0,47656.0,0.08720162]
["bitfinex","BTCUSD",1633110604312,0.1,47655.0,47649.0,0.34649121]
["bitfinex","BTCUSD",1633110604513,0.1,47655.0,47650.0,0.08721618]
["bitfinex","BTCUSD",1633110604514,0.90127807,47651.0,47650.0,0.08721618]
["bitfinex","BTCUSD",1633110604714,1.11808907,47651.0,47645.0,0.0873534]
["bitfinex","BTCUSD",1633110604911,0.216811,47650.0,47646.0,0.08823946]
["bitfinex","BTCUSD",1633110605115,0.664771,47648.0,47647.0,0.088278]
["bitfinex","BTCUSD",1633110605314,0.00125132,47648.0,47647.0,0.08832427]
["bitfinex","BTCUSD",1633110605517,0.00125132,47648.0,47644.0,0.08833174]
["bitfinex","BTCUSD",1633110605711,0.00125132,47648.0,47647.0,0.05965572]
["bitfinex","BTCUSD",1633110605911,0.21806232,47648.0,47647.0,0.05965572]
["bitfinex","BTCUSD",1633110606179,0.21806232,47648.0,47646.0,0.05965617]
["bitfinex","BTCUSD",1633110606314,0.31602232,47648.0,47647.0,0.14799461]
["bitfinex","BTCUSD",1633110606515,0.55783332,47648.0,47647.0,0.029]
["bitfinex","BTCUSD",1633110606720,0.24306232,47648.0,47647.0,0.18255146]
["bitfinex","BTCUSD",1633110606917,0.24306232,47648.0,47647.0,0.18250094]
["bitfinex","BTCUSD",1633110607320,3.35751064,47648.0,47647.0,0.029]
["bitfinex","BTCUSD",1633110607518,3.35751064,47648.0,47643.0,0.07032467]
["bitfinex","BTCUSD",1633110607519,0.04951511,47646.0,47643.0,0.07032467]
["bitfinex","BTCUSD",1633110607717,2.66933291,47644.0,47643.0,0.01065557]
["bitfinex","BTCUSD",1633110607916,0.23846278,47644.0,47643.0,0.01065557]
["bitfinex","BTCUSD",1633110608117,0.86521462,47644.0,47643.0,0.01065557]
["bitfinex","BTCUSD",1633110608315,1.31521462,47644.0,47643.0,0.01065557]
["bitfinex","BTCUSD",1633110608518,1.31521462,47644.0,47625.0,0.2660361]
["bitfinex","BTCUSD",1633110608519,0.28295663,47635.0,47633.0,0.05971442]
["bitfinex","BTCUSD",1633110608716,0.28295663,47635.0,47632.0,0.0597313]
["bitfinex","BTCUSD",1633110608717,0.2180242,47634.0,47632.0,0.0597313]
["bitfinex","BTCUSD",1633110608921,0.32483151,47633.0,47632.0,0.0597313]
["bitfinex","BTCUSD",1633110609188,0.32483151,47633.0,47632.0,0.06026428]
["bitfinex","BTCUSD",1633110609189,0.54288718,47633.0,47632.0,0.06026428]
["bitfinex","BTCUSD",1633110609422,0.54288718,47633.0,47632.0,0.15397325]
["bitfinex","BTCUSD",1633110609617,0.21805567,47633.0,47632.0,0.00015595]
["bitfinex","BTCUSD",1633110609818,0.00124467,47633.0,47632.0,0.00118494]
["bitfinex","BTCUSD",1633110610018,0.31613667,47633.0,47632.0,0.00118494]
["bitfinex","BTCUSD",1633110610417,0.34113667,47633.0,47632.0,0.03124494]
["bitfinex","BTCUSD",1633110610817,0.79270868,47633.0,47632.0,0.03124494]
["bitfinex","BTCUSD",1633110611020,1.12658613,47633.0,47632.0,0.03124494]
["bitfinex","BTCUSD",1633110611222,1.14771616,47633.0,47632.0,0.03124494]
["bitfinex","BTCUSD",1633110611625,0.96814885,47633.0,47632.0,0.03124494]
["bitfinex","BTCUSD",1633110611820,1.07939714,47633.0,47632.0,0.00124494]
["bitfinex","BTCUSD",1633110612025,1.05439714,47633.0,47632.0,0.00124494]
["bitfinex","BTCUSD",1633110612423,1.05439714,47633.0,47632.0,0.01504494]
["bitfinex","BTCUSD",1633110612424,2.43439714,47633.0,47632.0,0.01504494]
["bitfinex","BTCUSD",1633110612622,0.75051969,47633.0,47632.0,0.01504494]
["bitfinex","BTCUSD",1633110612824,3.20051969,47633.0,47632.0,0.00504494]
["bitfinex","BTCUSD",1633110613022,0.75051969,47633.0,47632.0,0.00504494]
["bitfinex","BTCUSD",1633110613422,0.51575868,47633.0,47632.0,0.00504494]
["bitfinex","BTCUSD",1633110613622,0.51522881,47633.0,47632.0,0.00504494]
["bitfinex","BTCUSD",1633110613824,0.48522881,47633.0,47631.0,0.1998]
["bitfinex","BTCUSD",1633110614023,0.21734087,47632.0,47631.0,0.1998]
["bitfinex","BTCUSD",1633110614224,0.23721573,47632.0,47631.0,0.1998]
["bitfinex","BTCUSD",1633110614424,0.23721573,47632.0,47631.0,0.2138]
["bitfinex","BTCUSD",1633110614627,0.23721573,47632.0,47631.0,0.3138]
["bitfinex","BTCUSD",1633110615423,0.23668586,47632.0,47631.0,0.3138]
["bitfinex","BTCUSD",1633110615822,0.23668586,47632.0,47631.0,0.2998]
["bitfinex","BTCUSD",1633110616422,0.26868586,47632.0,47631.0,0.3088]
["bitfinex","BTCUSD",1633110617022,0.26868586,47632.0,47631.0,0.2088]
["bitfinex","BTCUSD",1633110617227,0.91921573,47632.0,47631.0,0.1981]
["bitfinex","BTCUSD",1633110617425,0.26921573,47632.0,47631.0,0.1981]
["bitfinex","BTCUSD",1633110617626,0.26921573,47632.0,47631.0,0.009]
["bitfinex","BTCUSD",1633110617827,0.2488102,47620.0,47613.0,0.40724776]
["bitfinex","BTCUSD",1633110618027,0.00121231,47621.0,47614.0,0.011197]
["bitfinex","BTCUSD",1633110618293,0.00121231,47621.0,47619.0,0.000156]
["bitfinex","BTCUSD",1633110618493,0.026,47620.0,47619.0,0.000156]
["bitfinex","BTCUSD",1633110619896,0.18923793,47621.0,47619.0,0.000156]
["bitfinex","BTCUSD",1633110620094,0.18802562,47621.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110620495,0.21402562,47621.0,47619.0,0.03]
["bitfinex","BTCUSD",1633110621795,0.21402562,47621.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110621796,0.18802562,47621.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110622598,0.21402562,47621.0,47617.0,0.125156]
["bitfinex","BTCUSD",1633110622799,0.216811,47620.0,47617.0,0.125156]
["bitfinex","BTCUSD",1633110623401,0.211811,47620.0,47617.0,0.125156]
["bitfinex","BTCUSD",1633110623803,2.45129922,47618.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110624001,2.68793095,47618.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110624204,2.68846082,47618.0,47617.0,0.095156]
["bitfinex","BTCUSD",1633110624602,2.71846082,47618.0,47617.0,0.115156]
["bitfinex","BTCUSD",1633110624801,2.51018317,47617.0,47610.0,0.0004]
["bitfinex","BTCUSD",1633110625010,0.55785708,47611.0,47610.0,0.0004]
["bitfinex","BTCUSD",1633110625204,1.15159623,47611.0,47610.0,0.0004]
["bitfinex","BTCUSD",1633110625403,1.15159623,47611.0,47610.0,0.00050803]
["bitfinex","BTCUSD",1633110625800,1.43216582,47611.0,47610.0,0.00050803]
["bitfinex","BTCUSD",1633110626301,1.43216582,47611.0,47610.0,0.01721785]
["bitfinex","BTCUSD",1633110626504,1.45767651,47611.0,47610.0,0.01721785]
["bitfinex","BTCUSD",1633110626703,1.45767651,47611.0,47610.0,0.00406511]
["bitfinex","BTCUSD",1633110627103,2.666818,47609.0,47607.0,0.0004]
["bitfinex","BTCUSD",1633110627305,2.666818,47609.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110627306,2.666818,47605.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110627505,2.66922677,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110627708,2.8650886,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110627901,0.49440368,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110628103,0.85223395,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110628302,1.07654054,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110628501,1.09778702,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110628703,0.64599134,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110629102,1.64599134,47603.0,47602.0,0.0004]
["bitfinex","BTCUSD",1633110629302,1.64599134,47603.0,47596.0,0.3394]
["bitfinex","BTCUSD",1633110629303,0.216818,47602.0,47596.0,0.3364]
["bitfinex","BTCUSD",1633110629503,0.25915637,47600.0,47596.0,0.1864]
["bitfinex","BTCUSD",1633110629704,0.445507,47599.0,47596.0,0.1864]
["bitfinex","BTCUSD",1633110630102,1.245507,47599.0,47598.0,0.00014406]
["bitfinex","BTCUSD",1633110630708,0.477507,47599.0,47598.0,0.00014406]
["bitfinex","BTCUSD",1633110631304,0.897689,47599.0,47598.0,0.00014406]
["bitfinex","BTCUSD",1633110631905,0.445507,47599.0,47598.0,0.01509655]
["bitfinex","BTCUSD",1633110632306,0.865686,47599.0,47598.0,0.01509655]
["bitfinex","BTCUSD",1633110632705,0.896686,47599.0,47598.0,0.01509655]
["bitfinex","BTCUSD",1633110634412,0.896686,47599.0,47592.0,0.0004]
["bitfinex","BTCUSD",1633110634413,0.18567792,47593.0,47592.0,0.0004]
["bitfinex","BTCUSD",1633110635008,0.18567792,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110635009,0.71763888,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110635211,0.63740762,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110635410,0.8498289,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110635607,0.63740762,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110636011,0.62740762,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110636210,0.73740762,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110636611,1.01720598,47593.0,47592.0,0.10047204]
["bitfinex","BTCUSD",1633110637612,1.02451693,47593.0,47592.0,0.1079589]
["bitfinex","BTCUSD",1633110638216,1.34249712,47593.0,47592.0,0.1079589]
["bitfinex","BTCUSD",1633110638414,0.99475739,47593.0,47592.0,0.1079589]
["bitfinex","BTCUSD",1633110638614,0.99475739,47593.0,47592.0,0.0079589]
["bitfinex","BTCUSD",1633110638817,1.02475739,47593.0,47592.0,0.0079589]
["bitfinex","BTCUSD",1633110639012,2.666818,47592.0,47589.0,0.0004]
["bitfinex","BTCUSD",1633110639215,0.93677441,47590.0,47589.0,0.0004]
["bitfinex","BTCUSD",1633110639414,0.216818,47590.0,47589.0,0.0004]
["bitfinex","BTCUSD",1633110639613,0.18126373,47590.0,47589.0,0.0004]
["bitfinex","BTCUSD",1633110640413,0.2010867,47590.0,47589.0,0.0004]
["bitfinex","BTCUSD",1633110640620,0.2010867,47590.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110640621,0.216818,47589.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110640815,0.22876144,47588.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110641013,0.216825,47587.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110641216,0.29972827,47586.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110641413,0.45904498,47585.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110641614,0.47764498,47585.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110642616,0.82187298,47585.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110642814,0.31873616,47584.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110643014,2.45,47582.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110643216,0.216825,47581.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110643416,0.55605051,47581.0,47580.0,0.0008]
["bitfinex","BTCUSD",1633110643615,0.55605051,47581.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110643816,0.55886847,47581.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110644415,0.2101821,47577.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110644616,0.45267233,47576.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110645216,0.21683,47576.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110645420,0.58412718,47576.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110645822,0.21683,47576.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110646618,0.24383,47576.0,47575.0,0.0004]
["bitfinex","BTCUSD",1633110647618,0.24383,47576.0,47574.0,0.0008]
["bitfinex","BTCUSD",1633110647619,0.26243,47576.0,47574.0,0.0004]
["bitfinex","BTCUSD",1633110648016,0.23543,47576.0,47574.0,0.0004]
["bitfinex","BTCUSD",1633110648418,0.07604517,47575.0,47574.0,0.00471892]
["bitfinex","BTCUSD",1633110648617,0.63907622,47575.0,47574.0,0.00471892]
["bitfinex","BTCUSD",1633110648817,0.63960609,47575.0,47574.0,0.00493512]
["bitfinex","BTCUSD",1633110649017,1.15,47574.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110649220,0.23543,47573.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110649819,0.550749,47573.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110650220,0.00052987,47572.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110650417,0.21735987,47572.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110650618,0.21683,47572.0,47571.0,0.0108]
["bitfinex","BTCUSD",1633110651822,0.21683,47572.0,47571.0,0.16242102]
["bitfinex","BTCUSD",1633110652020,0.54992064,47572.0,47571.0,0.16242102]
["bitfinex","BTCUSD",1633110652221,0.54992064,47572.0,47568.0,0.0008]
["bitfinex","BTCUSD",1633110652222,1.65,47571.0,47568.0,0.06083684]
["bitfinex","BTCUSD",1633110652422,1.65,47571.0,47568.0,0.0008]
["bitfinex","BTCUSD",1633110652423,0.23543,47570.0,47568.0,0.0008]
["bitfinex","BTCUSD",1633110652622,0.23543,47570.0,47568.0,0.0608604]
["bitfinex","BTCUSD",1633110652819,0.23543,47570.0,47569.0,0.00086007]
["bitfinex","BTCUSD",1633110653021,0.23543,47570.0,47569.0,0.00046007]
["bitfinex","BTCUSD",1633110653421,0.47848969,47570.0,47569.0,0.00046007]
["bitfinex","BTCUSD",1633110653626,0.47848969,47570.0,47567.0,0.06047932]
["bitfinex","BTCUSD",1633110653821,0.09646543,47568.0,47567.0,0.0004]
["bitfinex","BTCUSD",1633110654021,1.1,47567.0,47565.0,0.12073667]
["bitfinex","BTCUSD",1633110654227,1.1,47567.0,47565.0,0.0004]
["bitfinex","BTCUSD",1633110654228,0.54214172,47566.0,47565.0,0.0004]
["bitfinex","BTCUSD",1633110654425,0.56074172,47566.0,47565.0,0.06059655]
["bitfinex","BTCUSD",1633110654622,0.07223355,47568.0,47562.0,0.0004]
["bitfinex","BTCUSD",1633110654823,0.01370878,47569.0,47562.0,0.0004]
["bitfinex","BTCUSD",1633110654824,0.36239598,47563.0,47562.0,0.0004]
["bitfinex","BTCUSD",1633110655024,0.44569799,47563.0,47562.0,0.0004]
["bitfinex","BTCUSD",1633110655224,0.76107299,47563.0,47562.0,0.0004841]
["bitfinex","BTCUSD",1633110655425,0.76107299,47563.0,47560.0,0.0008]
["bitfinex","BTCUSD",1633110655426,2.666844,47562.0,47560.0,0.0008]
["bitfinex","BTCUSD",1633110655628,0.216844,47560.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633110655827,0.61579031,47559.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633110656028,0.216844,47558.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110656229,0.0186,47557.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110656423,0.52320446,47557.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110656625,0.225444,47557.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110657827,0.59972283,47557.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110658627,0.63072283,47557.0,47556.0,0.0004]
["bitfinex","BTCUSD",1633110658831,0.6320205,47557.0,47554.0,0.0004]
["bitfinex","BTCUSD",1633110659028,0.63072283,47557.0,47554.0,0.0004]
["bitfinex","BTCUSD",1633110659229,0.08173486,47556.0,47553.0,0.00228418]
["bitfinex","BTCUSD",1633110659426,0.235444,47555.0,47552.0,0.09025968]
["bitfinex","BTCUSD",1633110660526,0.44572052,47555.0,47552.0,0.09025968]
["bitfinex","BTCUSD",1633110660731,0.47772052,47555.0,47552.0,0.21187341]
["bitfinex","BTCUSD",1633110660929,0.47772052,47555.0,47554.0,0.45129791]
["bitfinex","BTCUSD",1633110660930,0.24227652,47555.0,47554.0,0.45129791]
["bitfinex","BTCUSD",1633110661131,0.032,47555.0,47554.0,0.66814191]
["bitfinex","BTCUSD",1633110661332,0.032,47555.0,47554.0,0.21814191]
["bitfinex","BTCUSD",1633110661728,0.032,47555.0,47554.0,0.31661515]
["bitfinex","BTCUSD",1633110662129,0.01315996,47556.0,47554.0,0.00129791]
["bitfinex","BTCUSD",1633110662331,0.01315996,47556.0,47552.0,0.09025968]
["bitfinex","BTCUSD",1633110662531,0.216844,47555.0,47552.0,0.09025968]
["bitfinex","BTCUSD",1633110662730,0.216844,47555.0,47552.0,0.08985968]
["bitfinex","BTCUSD",1633110662932,0.34556093,47554.0,47552.0,0.08985968]
["bitfinex","BTCUSD",1633110663200,0.216844,47553.0,47552.0,0.08985968]
["bitfinex","BTCUSD",1633110663332,0.90126641,47553.0,47552.0,0.08945968]
["bitfinex","BTCUSD",1633110663531,1.11813941,47553.0,47552.0,0.08957985]
["bitfinex","BTCUSD",1633110663729,0.21813941,47553.0,47552.0,0.08957985]
["bitfinex","BTCUSD",1633110664132,0.21813941,47553.0,47548.0,0.0008]
["bitfinex","BTCUSD",1633110664133,2.791423,47552.0,47548.0,0.0008]
["bitfinex","BTCUSD",1633110664335,0.18726663,47548.0,47546.0,0.0004]
["bitfinex","BTCUSD",1633110664532,2.8934553,47547.0,47546.0,0.0004]
["bitfinex","BTCUSD",1633110664732,2.58130328,47547.0,47546.0,0.0004]
["bitfinex","BTCUSD",1633110664935,0.111423,47543.0,47541.0,0.0004]
["bitfinex","BTCUSD",1633110665137,0.22315333,47542.0,47532.0,0.2805]
["bitfinex","BTCUSD",1633110665335,0.34121634,47541.0,47532.0,0.2555]
["bitfinex","BTCUSD",1633110665536,0.315525,47537.0,47533.0,0.0005301]
["bitfinex","BTCUSD",1633110665736,0.32309888,47535.0,47532.0,0.1806]
["bitfinex","BTCUSD",1633110666135,0.32309888,47535.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633110666338,0.34663979,47540.0,47533.0,0.0005301]
["bitfinex","BTCUSD",1633110666540,0.21033854,47535.0,47533.0,0.12117179]
["bitfinex","BTCUSD",1633110666735,0.24433854,47535.0,47532.0,0.12107246]
["bitfinex","BTCUSD",1633110667138,0.24433854,47535.0,47533.0,0.07448961]
["bitfinex","BTCUSD",1633110667335,0.21692,47534.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633110667535,0.24433854,47535.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633110667737,0.21692,47534.0,47533.0,0.00022841]
["bitfinex","BTCUSD",1633110668737,0.24792,47534.0,47533.0,0.00022841]
["bitfinex","BTCUSD",1633110669438,0.031,47534.0,47533.0,0.07602471]
["bitfinex","BTCUSD",1633110669840,0.031,47534.0,47533.0,0.07723073]
["bitfinex","BTCUSD",1633110670036,0.21033854,47535.0,47533.0,0.12203908]
["bitfinex","BTCUSD",1633110670238,0.21033854,47535.0,47534.0,0.07567394]
["bitfinex","BTCUSD",1633110670438,0.21033854,47535.0,47534.0,0.07589032]
["bitfinex","BTCUSD",1633110670638,0.24733854,47535.0,47534.0,0.07642042]
["bitfinex","BTCUSD",1633110670839,0.24733854,47535.0,47534.0,0.07089032]
["bitfinex","BTCUSD",1633110671041,0.24733854,47535.0,47534.0,0.06054099]
["bitfinex","BTCUSD",1633110671439,0.24733854,47535.0,47534.0,0.06054111]
["bitfinex","BTCUSD",1633110671844,0.24733854,47535.0,47534.0,0.00021638]
["bitfinex","BTCUSD",1633110672043,0.52189529,47535.0,47534.0,0.00021638]
["bitfinex","BTCUSD",1633110672640,0.54789529,47535.0,47534.0,0.00021638]
["bitfinex","BTCUSD",1633110673042,0.54789529,47535.0,47534.0,0.06056035]
["bitfinex","BTCUSD",1633110673244,0.76481529,47535.0,47534.0,0.06056035]
["bitfinex","BTCUSD",1633110674045,0.73881529,47535.0,47534.0,0.00021638]
["bitfinex","BTCUSD",1633110674448,0.52189529,47535.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110674644,0.55189529,47535.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110675243,0.45740648,47535.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110675647,0.45740648,47535.0,47532.0,0.01043068]
["bitfinex","BTCUSD",1633110676045,0.53740648,47535.0,47531.0,0.12757529]
["bitfinex","BTCUSD",1633110676246,0.0047665,47534.0,47531.0,0.12757529]
["bitfinex","BTCUSD",1633110676846,0.0287665,47534.0,47531.0,0.12757529]
["bitfinex","BTCUSD",1633110677052,0.34703236,47534.0,47531.0,0.12757529]
["bitfinex","BTCUSD",1633110677250,0.21692,47533.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110677450,0.0287665,47534.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110677652,0.21692,47533.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110677852,0.21692,47533.0,47532.0,0.12110682]
["bitfinex","BTCUSD",1633110678048,0.0287665,47534.0,47532.0,0.12110682]
["bitfinex","BTCUSD",1633110678715,0.0357665,47534.0,47532.0,0.12110682]
["bitfinex","BTCUSD",1633110678917,0.0012155,47545.0,47537.0,0.30377313]
["bitfinex","BTCUSD",1633110679122,0.0012155,47545.0,47535.0,0.45717574]
["bitfinex","BTCUSD",1633110679123,1.0604,47553.0,47546.0,0.34706875]
["bitfinex","BTCUSD",1633110679321,0.21692,47552.0,47547.0,0.40073088]
["bitfinex","BTCUSD",1633110679518,0.7307,47560.0,47548.0,0.0005301]
["bitfinex","BTCUSD",1633110679917,0.00015623,47549.0,47547.0,0.00126922]
["bitfinex","BTCUSD",1633110680117,0.00015623,47549.0,47546.0,0.34706875]
["bitfinex","BTCUSD",1633110680118,0.5207296,47548.0,47546.0,0.34706875]
["bitfinex","BTCUSD",1633110680322,0.5207296,47548.0,47537.0,0.12125314]
["bitfinex","BTCUSD",1633110680323,0.46951254,47542.0,47537.0,0.12125314]
["bitfinex","BTCUSD",1633110680519,0.59061009,47541.0,47533.0,0.1212627]
["bitfinex","BTCUSD",1633110680718,0.23057426,47540.0,47532.0,0.12126606]
["bitfinex","BTCUSD",1633110680915,0.09831605,47536.0,47532.0,0.12126606]
["bitfinex","BTCUSD",1633110681118,1.91692,47535.0,47532.0,0.12126606]
["bitfinex","BTCUSD",1633110681520,1.91605,47535.0,47532.0,0.12126606]
["bitfinex","BTCUSD",1633110681721,0.21961276,47535.0,47532.0,0.12126606]
["bitfinex","BTCUSD",1633110681920,0.31616407,47534.0,47531.0,0.1888939]
["bitfinex","BTCUSD",1633110682121,0.31616407,47534.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110682122,0.210014,47532.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110682324,1.726062,47532.0,47531.0,0.18889405]
["bitfinex","BTCUSD",1633110682518,0.426062,47532.0,47531.0,0.18889405]
["bitfinex","BTCUSD",1633110682720,0.454062,47532.0,47531.0,0.21789405]
["bitfinex","BTCUSD",1633110683520,0.028,47532.0,47531.0,0.03581638]
["bitfinex","BTCUSD",1633110683919,0.028,47532.0,47531.0,0.2178305]
["bitfinex","BTCUSD",1633110684120,0.216934,47532.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110684519,0.39827159,47532.0,47531.0,0.00681638]
["bitfinex","BTCUSD",1633110684725,0.74183859,47532.0,47531.0,0.03481638]
["bitfinex","BTCUSD",1633110685122,0.53515694,47532.0,47531.0,0.03481638]
["bitfinex","BTCUSD",1633110685520,0.53515694,47532.0,47531.0,0.21687574]
["bitfinex","BTCUSD",1633110685727,0.53515694,47532.0,47531.0,0.09558189]
["bitfinex","BTCUSD",1633110685922,0.86555722,47532.0,47531.0,0.09562021]
["bitfinex","BTCUSD",1633110686122,0.83755722,47532.0,47531.0,0.06762021]
["bitfinex","BTCUSD",1633110686322,2.398162,47531.0,47529.0,0.0012]
["bitfinex","BTCUSD",1633110686524,0.40710247,47530.0,47529.0,0.0012]
["bitfinex","BTCUSD",1633110686922,0.40710247,47530.0,47529.0,0.00126012]
["bitfinex","BTCUSD",1633110687123,0.4106656,47530.0,47529.0,0.00126012]
["bitfinex","BTCUSD",1633110688525,2.45,47529.0,47526.0,0.02536185]
["bitfinex","BTCUSD",1633110688725,0.10066216,47527.0,47522.0,0.0012]
["bitfinex","BTCUSD",1633110688925,2.79555756,47526.0,47525.0,0.01788149]
["bitfinex","BTCUSD",1633110689125,2.79555756,47526.0,47522.0,0.0012]
["bitfinex","BTCUSD",1633110689126,2.89371956,47526.0,47522.0,0.0012]
["bitfinex","BTCUSD",1633110689323,2.548162,47525.0,47522.0,0.0012]
["bitfinex","BTCUSD",1633110689526,2.566762,47525.0,47522.0,0.0012]
["bitfinex","BTCUSD",1633110689721,2.566762,47525.0,47524.0,0.00126012]
["bitfinex","BTCUSD",1633110689722,0.116762,47525.0,47524.0,0.00126012]
["bitfinex","BTCUSD",1633110689923,0.42673829,47525.0,47524.0,0.00126012]
["bitfinex","BTCUSD",1633110690129,0.116762,47525.0,47524.0,0.00126012]
["bitfinex","BTCUSD",1633110690924,0.147762,47525.0,47524.0,0.00126012]
["bitfinex","BTCUSD",1633110692127,0.147762,47525.0,47513.0,0.16346012]
["bitfinex","BTCUSD",1633110692128,0.21819427,47516.0,47513.0,0.16346012]
["bitfinex","BTCUSD",1633110692331,0.30467241,47515.0,47513.0,0.37386812]
["bitfinex","BTCUSD",1633110692527,0.21819427,47516.0,47515.0,0.00010823]
["bitfinex","BTCUSD",1633110693128,0.21819427,47516.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110693929,0.55382506,47521.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110693930,0.315669,47517.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110694332,0.21041894,47521.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110694530,0.21041894,47521.0,47513.0,0.27873393]
["bitfinex","BTCUSD",1633110694531,0.2676701,47518.0,47513.0,0.27873393]
["bitfinex","BTCUSD",1633110694931,0.4695161,47518.0,47513.0,0.27873393]
["bitfinex","BTCUSD",1633110695337,0.23841894,47521.0,47513.0,0.27873393]
["bitfinex","BTCUSD",1633110695530,0.23841894,47521.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110695531,1.05126481,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110695733,0.098162,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110696330,0.09679027,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110696530,0.20679027,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110696732,0.4960657,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110696931,0.5230657,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110697133,0.23379027,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110697734,0.23379027,47514.0,47513.0,0.19304941]
["bitfinex","BTCUSD",1633110698135,0.54753618,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110698938,0.57453618,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110699539,0.2373546,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110699936,0.14056433,47514.0,47513.0,0.18197179]
["bitfinex","BTCUSD",1633110700134,0.14056433,47514.0,47513.0,0.18144169]
["bitfinex","BTCUSD",1633110700135,0.11356433,47514.0,47513.0,0.18144169]
["bitfinex","BTCUSD",1633110700335,0.11356433,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110700938,0.14156433,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110701337,0.23834333,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110702137,0.21034333,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110702938,0.23834333,47514.0,47513.0,0.1802]
["bitfinex","BTCUSD",1633110703140,0.234779,47514.0,47513.0,0.19304941]
["bitfinex","BTCUSD",1633110703538,0.193071,47514.0,47513.0,0.19425001]
["bitfinex","BTCUSD",1633110703736,0.09985633,47514.0,47513.0,0.1819307]
["bitfinex","BTCUSD",1633110704340,0.07185633,47514.0,47513.0,0.1814006]
["bitfinex","BTCUSD",1633110704541,0.07185633,47514.0,47513.0,0.28026761]
["bitfinex","BTCUSD",1633110704941,0.09885633,47514.0,47513.0,0.28026761]
["bitfinex","BTCUSD",1633110705139,0.09885633,47514.0,47513.0,0.28079771]
["bitfinex","BTCUSD",1633110705340,0.08662456,47514.0,47513.0,0.28079771]
["bitfinex","BTCUSD",1633110705546,0.00127122,47526.0,47513.0,0.81046156]
["bitfinex","BTCUSD",1633110705749,0.09870599,47515.0,47514.0,0.06019509]
["bitfinex","BTCUSD",1633110705944,0.09870599,47515.0,47514.0,0.29758677]
["bitfinex","BTCUSD",1633110706540,0.09870599,47515.0,47514.0,0.52078677]
["bitfinex","BTCUSD",1633110706943,0.09870599,47515.0,47514.0,0.55678677]
["bitfinex","BTCUSD",1633110706944,0.10770599,47515.0,47514.0,0.55678677]
["bitfinex","BTCUSD",1633110707545,0.21770599,47515.0,47514.0,0.55678677]
["bitfinex","BTCUSD",1633110708351,0.21770599,47515.0,47514.0,0.11604767]
["bitfinex","BTCUSD",1633110708550,0.21770599,47515.0,47514.0,0.33305667]
["bitfinex","BTCUSD",1633110708751,0.20870599,47515.0,47514.0,0.31168643]
["bitfinex","BTCUSD",1633110708948,0.21670599,47515.0,47514.0,0.34868643]
["bitfinex","BTCUSD",1633110709149,0.21670599,47515.0,47514.0,0.45543554]
["bitfinex","BTCUSD",1633110709749,0.21670599,47515.0,47514.0,0.67863554]
["bitfinex","BTCUSD",1633110709949,0.21670599,47515.0,47514.0,0.67916564]
["bitfinex","BTCUSD",1633110710148,0.21670599,47515.0,47514.0,0.55725667]
["bitfinex","BTCUSD",1633110710349,0.20870599,47515.0,47514.0,0.52025667]
["bitfinex","BTCUSD",1633110710550,0.20870599,47515.0,47514.0,0.83637977]
["bitfinex","BTCUSD",1633110710954,0.21270599,47515.0,47514.0,0.87337977]
["bitfinex","BTCUSD",1633110711951,0.21270599,47515.0,47514.0,0.64964967]
["bitfinex","BTCUSD",1633110712152,0.21270599,47515.0,47514.0,0.83185694]
["bitfinex","BTCUSD",1633110712350,0.20870599,47515.0,47514.0,0.79485694]
["bitfinex","BTCUSD",1633110712550,0.20870599,47515.0,47514.0,0.61264967]
["bitfinex","BTCUSD",1633110712953,0.21870599,47515.0,47514.0,0.64964967]
["bitfinex","BTCUSD",1633110713151,0.21870599,47515.0,47514.0,0.83200627]
["bitfinex","BTCUSD",1633110713354,0.21870599,47515.0,47514.0,0.64964967]
["bitfinex","BTCUSD",1633110713958,0.21870599,47515.0,47514.0,0.11704767]
["bitfinex","BTCUSD",1633110714214,0.21870599,47515.0,47514.0,0.13167743]
["bitfinex","BTCUSD",1633110714351,0.20870599,47515.0,47514.0,0.09467743]
["bitfinex","BTCUSD",1633110714551,0.20870599,47515.0,47514.0,0.31168643]
["bitfinex","BTCUSD",1633110714753,0.20870599,47515.0,47514.0,0.29758677]
["bitfinex","BTCUSD",1633110714952,0.22270599,47515.0,47514.0,0.33358677]
["bitfinex","BTCUSD",1633110715154,0.22270599,47515.0,47514.0,0.33305667]
["bitfinex","BTCUSD",1633110715352,0.05976801,47515.0,47514.0,0.33305667]
["bitfinex","BTCUSD",1633110715751,0.05976801,47515.0,47514.0,0.33358677]
["bitfinex","BTCUSD",1633110716352,0.04576801,47515.0,47514.0,0.29758677]
["bitfinex","BTCUSD",1633110716953,0.04576801,47515.0,47514.0,0.33758677]
["bitfinex","BTCUSD",1633110717752,0.04576801,47515.0,47514.0,0.33705667]
["bitfinex","BTCUSD",1633110718151,0.04576801,47515.0,47514.0,0.29705667]
["bitfinex","BTCUSD",1633110718952,0.04576801,47515.0,47514.0,0.33605667]
["bitfinex","BTCUSD",1633110719153,0.04576801,47515.0,47514.0,0.55925667]
["bitfinex","BTCUSD",1633110719358,0.04576801,47515.0,47514.0,0.58020263]
["bitfinex","BTCUSD",1633110719556,0.04576801,47515.0,47514.0,0.57790704]
["bitfinex","BTCUSD",1633110719756,0.04576801,47515.0,47514.0,0.5925368]
["bitfinex","BTCUSD",1633110719959,0.33523307,47527.0,47515.0,2.1]
["bitfinex","BTCUSD",1633110720226,1.0211,47528.0,47514.0,0.34892094]
["bitfinex","BTCUSD",1633110720227,0.00120804,47538.0,47526.0,0.18397453]
["bitfinex","BTCUSD",1633110720359,0.99180804,47538.0,47526.0,0.18397453]
["bitfinex","BTCUSD",1633110720558,0.99180804,47538.0,47533.0,0.12179736]
["bitfinex","BTCUSD",1633110720559,0.096779,47536.0,47533.0,0.12179736]
["bitfinex","BTCUSD",1633110720757,0.096779,47536.0,47535.0,0.1217928]
["bitfinex","BTCUSD",1633110720956,0.23930556,47534.0,47533.0,0.00126022]
["bitfinex","BTCUSD",1633110721360,0.2391012,47534.0,47533.0,0.00126022]
["bitfinex","BTCUSD",1633110721557,0.2391012,47534.0,47533.0,0.18369908]
["bitfinex","BTCUSD",1633110721758,0.2391012,47534.0,47533.0,0.00102722]
["bitfinex","BTCUSD",1633110722361,2.35518845,47559.0,47533.0,0.00102722]
["bitfinex","BTCUSD",1633110722362,0.32833797,47546.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110722561,0.32833797,47546.0,47545.0,0.00128464]
["bitfinex","BTCUSD",1633110722760,0.32833797,47546.0,47545.0,0.64035776]
["bitfinex","BTCUSD",1633110722968,0.34133797,47546.0,47545.0,0.02167239]
["bitfinex","BTCUSD",1633110723264,0.85985733,47546.0,47542.0,0.62312381]
["bitfinex","BTCUSD",1633110723459,1.17533933,47546.0,47542.0,0.62312381]
["bitfinex","BTCUSD",1633110723663,1.8003125,47543.0,47542.0,0.62312381]
["bitfinex","BTCUSD",1633110723863,0.0970915,47543.0,47542.0,0.62312381]
["bitfinex","BTCUSD",1633110724259,0.0970915,47543.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110724659,0.0003125,47543.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110725063,0.0283125,47543.0,47542.0,0.62412381]
["bitfinex","BTCUSD",1633110725258,0.0283125,47543.0,47542.0,0.64086355]
["bitfinex","BTCUSD",1633110725657,0.0283125,47543.0,47542.0,0.62412381]
["bitfinex","BTCUSD",1633110726260,0.0003125,47543.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110726463,0.1103125,47543.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110727059,0.1363125,47543.0,47542.0,0.62412381]
["bitfinex","BTCUSD",1633110728261,0.0003125,47543.0,47542.0,0.59612381]
["bitfinex","BTCUSD",1633110729066,0.0003125,47543.0,47534.0,0.4883998]
["bitfinex","BTCUSD",1633110729067,0.56812381,47542.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110729263,0.096779,47541.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110729462,0.22674489,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110730664,0.22674489,47535.0,47534.0,0.20913136]
["bitfinex","BTCUSD",1633110731064,0.25074489,47535.0,47534.0,0.22337671]
["bitfinex","BTCUSD",1633110732328,0.22674489,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110733127,0.22674489,47535.0,47534.0,0.22337671]
["bitfinex","BTCUSD",1633110734335,0.22674489,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110734731,0.22674489,47535.0,47534.0,0.23211671]
["bitfinex","BTCUSD",1633110735129,0.22674489,47535.0,47534.0,0.26311671]
["bitfinex","BTCUSD",1633110736133,0.22674489,47535.0,47534.0,0.27987136]
["bitfinex","BTCUSD",1633110736532,0.22674489,47535.0,47534.0,0.24887136]
["bitfinex","BTCUSD",1633110736733,0.22674489,47535.0,47534.0,0.23211671]
["bitfinex","BTCUSD",1633110737133,0.22674489,47535.0,47534.0,0.26311671]
["bitfinex","BTCUSD",1633110738335,0.22674489,47535.0,47534.0,0.23211671]
["bitfinex","BTCUSD",1633110739134,0.22674489,47535.0,47534.0,0.26511671]
["bitfinex","BTCUSD",1633110740337,0.22674489,47535.0,47534.0,0.23211671]
["bitfinex","BTCUSD",1633110741138,0.22674489,47535.0,47534.0,0.26511671]
["bitfinex","BTCUSD",1633110741740,0.22674489,47535.0,47534.0,0.28187136]
["bitfinex","BTCUSD",1633110742151,0.22803491,47535.0,47534.0,0.26511671]
["bitfinex","BTCUSD",1633110742542,0.32481391,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110742944,0.32481391,47535.0,47534.0,0.24561903]
["bitfinex","BTCUSD",1633110743143,0.35181391,47535.0,47534.0,0.27561903]
["bitfinex","BTCUSD",1633110743342,0.35181391,47535.0,47534.0,0.22237671]
["bitfinex","BTCUSD",1633110743945,0.35181391,47535.0,47534.0,0.27529148]
["bitfinex","BTCUSD",1633110744545,0.32481391,47535.0,47534.0,0.24529148]
["bitfinex","BTCUSD",1633110744944,0.32481391,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110745143,0.72820109,47535.0,47534.0,0.22137671]
["bitfinex","BTCUSD",1633110745542,0.02820109,47535.0,47534.0,0.22137671]
["bitfinex","BTCUSD",1633110746142,0.3261971,47535.0,47534.0,0.22137671]
["bitfinex","BTCUSD",1633110746343,0.3261971,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110746544,0.2991971,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110746744,0.00120109,47535.0,47534.0,0.19237671]
["bitfinex","BTCUSD",1633110746948,0.38712414,47539.0,47534.0,0.2881996]
["bitfinex","BTCUSD",1633110747144,0.028,47535.0,47534.0,0.32995425]
["bitfinex","BTCUSD",1633110747747,0.028,47535.0,47534.0,0.3131996]
["bitfinex","BTCUSD",1633110748147,0.40664561,47540.0,47534.0,0.3131996]
["bitfinex","BTCUSD",1633110748348,0.21035998,47539.0,47534.0,0.2881996]
["bitfinex","BTCUSD",1633110748547,0.19457944,47538.0,47534.0,0.2881996]
["bitfinex","BTCUSD",1633110749146,0.19457944,47538.0,47534.0,0.3091996]
["bitfinex","BTCUSD",1633110749147,0.21857944,47538.0,47534.0,0.3091996]
["bitfinex","BTCUSD",1633110749746,0.21857944,47538.0,47534.0,0.21337671]
["bitfinex","BTCUSD",1633110750352,0.024,47538.0,47535.0,0.1216552]
["bitfinex","BTCUSD",1633110750555,0.6496338,47545.0,47535.0,0.1216552]
["bitfinex","BTCUSD",1633110750750,0.2289468,47545.0,47536.0,0.12163205]
["bitfinex","BTCUSD",1633110751150,0.2649468,47545.0,47537.0,0.12162459]
["bitfinex","BTCUSD",1633110751351,1.2003414,47538.0,47536.0,0.12163019]
["bitfinex","BTCUSD",1633110751750,0.2003414,47538.0,47536.0,0.12163019]
["bitfinex","BTCUSD",1633110752352,0.2003414,47538.0,47535.0,0.12165229]
["bitfinex","BTCUSD",1633110752752,0.2003414,47538.0,47536.0,0.01675092]
["bitfinex","BTCUSD",1633110752952,0.2003414,47538.0,47537.0,0.1217427]
["bitfinex","BTCUSD",1633110753149,0.2253414,47538.0,47537.0,0.1217427]
["bitfinex","BTCUSD",1633110753350,0.2253414,47538.0,47537.0,0.12173547]
["bitfinex","BTCUSD",1633110754551,0.2003414,47538.0,47537.0,0.12173547]
["bitfinex","BTCUSD",1633110755157,0.2233414,47538.0,47537.0,0.14773547]
["bitfinex","BTCUSD",1633110756550,0.2003414,47538.0,47537.0,0.12173547]
["bitfinex","BTCUSD",1633110757152,0.2273414,47538.0,47537.0,0.14473547]
["bitfinex","BTCUSD",1633110757554,0.22858313,47538.0,47537.0,0.14473547]
["bitfinex","BTCUSD",1633110757759,0.54412313,47538.0,47537.0,0.023]
["bitfinex","BTCUSD",1633110757961,0.86220416,47538.0,47537.0,0.023]
["bitfinex","BTCUSD",1633110758154,0.86220416,47538.0,47537.0,0.03974906]
["bitfinex","BTCUSD",1633110758354,0.54412313,47538.0,47537.0,0.03974906]
["bitfinex","BTCUSD",1633110758554,0.51712313,47538.0,47537.0,0.01674906]
["bitfinex","BTCUSD",1633110758756,0.5158814,47538.0,47534.0,0.31419553]
["bitfinex","BTCUSD",1633110759155,0.5458814,47538.0,47537.0,0.003]
["bitfinex","BTCUSD",1633110760558,0.5158814,47538.0,47534.0,0.31419626]
["bitfinex","BTCUSD",1633110761157,0.5448814,47538.0,47534.0,0.33219626]
["bitfinex","BTCUSD",1633110761764,0.029,47538.0,47535.0,0.12181232]
["bitfinex","BTCUSD",1633110762228,0.029,47538.0,47536.0,0.04150515]
["bitfinex","BTCUSD",1633110762363,0.029,47538.0,47537.0,0.04150753]
["bitfinex","BTCUSD",1633110762561,0.32746798,47542.0,47535.0,0.04150749]
["bitfinex","BTCUSD",1633110762767,0.21315905,47541.0,47535.0,0.04150749]
["bitfinex","BTCUSD",1633110763763,0.21315905,47541.0,47536.0,0.01674813]
["bitfinex","BTCUSD",1633110763963,0.21315905,47541.0,47537.0,0.04160398]
["bitfinex","BTCUSD",1633110764265,0.038,47542.0,47537.0,0.04160398]
["bitfinex","BTCUSD",1633110764465,0.0186,47544.0,47540.0,0.210317]
["bitfinex","BTCUSD",1633110764667,0.733,47547.0,47542.0,0.0779535]
["bitfinex","BTCUSD",1633110764862,1.0153,47548.0,47543.0,0.33195001]
["bitfinex","BTCUSD",1633110765062,1.0153,47548.0,47544.0,0.04180673]
["bitfinex","BTCUSD",1633110765264,0.21244424,47545.0,47544.0,0.04180673]
["bitfinex","BTCUSD",1633110765866,0.21244424,47545.0,47544.0,0.04173096]
["bitfinex","BTCUSD",1633110766066,0.21244424,47545.0,47543.0,0.04174443]
["bitfinex","BTCUSD",1633110766264,0.21244424,47545.0,47544.0,0.04174422]
["bitfinex","BTCUSD",1633110766463,0.21244424,47545.0,47544.0,0.04174759]
["bitfinex","BTCUSD",1633110766663,0.28344554,47545.0,47536.0,0.04175049]
["bitfinex","BTCUSD",1633110766864,0.28344554,47545.0,47537.0,0.04175128]
["bitfinex","BTCUSD",1633110767065,0.315513,47542.0,47538.0,0.04175212]
["bitfinex","BTCUSD",1633110767265,0.29983971,47539.0,47536.0,0.019]
["bitfinex","BTCUSD",1633110767667,0.20651989,47537.0,47536.0,0.01813]
["bitfinex","BTCUSD",1633110768464,0.20651989,47537.0,47535.0,0.210339]
["bitfinex","BTCUSD",1633110769064,0.20651989,47537.0,47536.0,0.01675185]
["bitfinex","BTCUSD",1633110770266,0.3155,47544.0,47536.0,0.01675185]
["bitfinex","BTCUSD",1633110770467,0.32833797,47546.0,47539.0,0.21156728]
["bitfinex","BTCUSD",1633110770869,6.01e-05,47540.0,47539.0,0.21156728]
["bitfinex","BTCUSD",1633110771067,6.01e-05,47540.0,47539.0,0.210316]
["bitfinex","BTCUSD",1633110771266,6.01e-05,47540.0,47539.0,0.229316]
["bitfinex","BTCUSD",1633110772470,6.01e-05,47540.0,47539.0,0.210316]
["bitfinex","BTCUSD",1633110773269,0.0200601,47540.0,47539.0,0.242316]
["bitfinex","BTCUSD",1633110774344,0.36904217,47540.0,47539.0,0.242316]
["bitfinex","BTCUSD",1633110774540,0.34904217,47540.0,47539.0,0.210316]
["bitfinex","BTCUSD",1633110774741,0.34904217,47540.0,47539.0,0.22706133]
["bitfinex","BTCUSD",1633110775139,0.37104217,47540.0,47539.0,0.25806133]
["bitfinex","BTCUSD",1633110775941,0.0220601,47540.0,47539.0,0.25806133]
["bitfinex","BTCUSD",1633110776340,0.0220601,47540.0,47539.0,0.34451687]
["bitfinex","BTCUSD",1633110776540,0.0220601,47540.0,47539.0,0.34574551]
["bitfinex","BTCUSD",1633110776738,6.01e-05,47540.0,47539.0,0.21154464]
["bitfinex","BTCUSD",1633110777141,6.01e-05,47540.0,47539.0,0.24354464]
["bitfinex","BTCUSD",1633110778342,6.01e-05,47540.0,47539.0,0.21154464]
["bitfinex","BTCUSD",1633110778745,0.46495918,47545.0,47539.0,0.21154464]
["bitfinex","BTCUSD",1633110778943,0.46495918,47545.0,47541.0,0.31545]
["bitfinex","BTCUSD",1633110779144,0.46495918,47545.0,47539.0,0.24454464]
["bitfinex","BTCUSD",1633110779342,0.46495918,47545.0,47539.0,0.243316]
["bitfinex","BTCUSD",1633110779943,0.46495918,47545.0,47540.0,0.01674067]
["bitfinex","BTCUSD",1633110781145,0.49395918,47545.0,47540.0,0.04074067]
["bitfinex","BTCUSD",1633110781352,0.0186,47544.0,47540.0,0.04074067]
["bitfinex","BTCUSD",1633110781946,0.0186,47544.0,47540.0,0.024]
["bitfinex","BTCUSD",1633110782547,0.0186,47544.0,47541.0,0.02439342]
["bitfinex","BTCUSD",1633110782947,0.0186,47544.0,47535.0,0.30330249]
["bitfinex","BTCUSD",1633110783147,0.0516,47544.0,47536.0,0.02439304]
["bitfinex","BTCUSD",1633110783549,0.95652414,47537.0,47536.0,0.23470904]
["bitfinex","BTCUSD",1633110783749,0.50652414,47537.0,47536.0,0.23470904]
["bitfinex","BTCUSD",1633110783956,0.23264761,47537.0,47536.0,0.23470904]
["bitfinex","BTCUSD",1633110784348,0.11065324,47537.0,47536.0,0.23470904]
["bitfinex","BTCUSD",1633110784949,0.11065324,47537.0,47536.0,0.02439304]
["bitfinex","BTCUSD",1633110785150,0.13165324,47537.0,47536.0,0.05339349]
["bitfinex","BTCUSD",1633110785350,0.13165324,47537.0,47536.0,0.0533935]
["bitfinex","BTCUSD",1633110785554,0.13165324,47537.0,47536.0,0.07230657]
["bitfinex","BTCUSD",1633110786559,0.11065324,47537.0,47536.0,0.04330657]
["bitfinex","BTCUSD",1633110787153,0.13165324,47537.0,47536.0,0.07230657]
["bitfinex","BTCUSD",1633110787354,0.13165324,47537.0,47536.0,0.05695612]
["bitfinex","BTCUSD",1633110788559,0.11065324,47537.0,47536.0,0.02795612]
["bitfinex","BTCUSD",1633110788855,0.26673619,47538.0,47536.0,0.02795612]
["bitfinex","BTCUSD",1633110789056,0.26673619,47538.0,47537.0,0.02439383]
["bitfinex","BTCUSD",1633110789955,0.0186,47544.0,47537.0,0.02439383]
["bitfinex","BTCUSD",1633110790354,0.0186,47544.0,47539.0,0.210298]
["bitfinex","BTCUSD",1633110790555,0.0186,47544.0,47540.0,0.02439276]
["bitfinex","BTCUSD",1633110790954,0.0186,47544.0,47540.0,0.04329437]
["bitfinex","BTCUSD",1633110791153,0.0186,47544.0,47541.0,0.02439276]
["bitfinex","BTCUSD",1633110791355,0.0486,47544.0,47541.0,0.02439276]
["bitfinex","BTCUSD",1633110791559,0.03,47544.0,47541.0,0.02439276]
["bitfinex","BTCUSD",1633110791958,0.03,47544.0,47541.0,0.33983576]
["bitfinex","BTCUSD",1633110792154,0.03,47544.0,47542.0,0.02439199]
["bitfinex","BTCUSD",1633110792556,0.30944911,47545.0,47542.0,0.02439199]
["bitfinex","BTCUSD",1633110792758,0.30944911,47545.0,47543.0,0.02460635]
["bitfinex","BTCUSD",1633110792957,0.30944911,47545.0,47544.0,0.02460651]
["bitfinex","BTCUSD",1633110793357,0.3405092,47545.0,47544.0,0.02460651]
["bitfinex","BTCUSD",1633110794559,0.3095092,47545.0,47544.0,0.02460651]
["bitfinex","BTCUSD",1633110794759,0.3095092,47545.0,47543.0,0.00356206]
["bitfinex","BTCUSD",1633110795156,0.30926526,47545.0,47543.0,0.00356206]
["bitfinex","BTCUSD",1633110795363,2.134092,47544.0,47543.0,0.00356206]
["bitfinex","BTCUSD",1633110795560,0.334092,47544.0,47543.0,0.00356206]
["bitfinex","BTCUSD",1633110795761,0.0186,47544.0,47543.0,0.00356206]
["bitfinex","BTCUSD",1633110796160,0.0186,47544.0,47543.0,0.02842281]
["bitfinex","BTCUSD",1633110796360,0.0186,47544.0,47543.0,0.02842302]
["bitfinex","BTCUSD",1633110796559,0.0186,47544.0,47543.0,0.04375875]
["bitfinex","BTCUSD",1633110796962,6.009e-05,47545.0,47543.0,0.04375875]
["bitfinex","BTCUSD",1633110797163,6.009e-05,47545.0,47544.0,1.06155642]
["bitfinex","BTCUSD",1633110797366,0.25,47556.0,47546.0,0.52536277]
["bitfinex","BTCUSD",1633110797563,0.25,47556.0,47555.0,0.00126779]
["bitfinex","BTCUSD",1633110797865,0.25,47556.0,47555.0,0.26213917]
["bitfinex","BTCUSD",1633110797866,0.25013218,47556.0,47555.0,0.26213917]
["bitfinex","BTCUSD",1633110798063,0.25013218,47556.0,47555.0,1.11108409]
["bitfinex","BTCUSD",1633110798262,0.0004,47564.0,47556.0,2.15492367]
["bitfinex","BTCUSD",1633110798462,0.0002,47570.0,47562.0,0.00123102]
["bitfinex","BTCUSD",1633110798463,0.0002,47567.0,47562.0,0.00123102]
["bitfinex","BTCUSD",1633110798665,0.0002,47567.0,47566.0,0.21822485]
["bitfinex","BTCUSD",1633110798864,0.0002,47567.0,47566.0,0.63761141]
["bitfinex","BTCUSD",1633110799063,0.0002,47567.0,47566.0,0.63814151]
["bitfinex","BTCUSD",1633110799268,0.0002,47567.0,47566.0,0.29354583]
["bitfinex","BTCUSD",1633110799462,0.0002,47567.0,47566.0,0.26835495]
["bitfinex","BTCUSD",1633110799664,0.1102,47567.0,47566.0,0.26835495]
["bitfinex","BTCUSD",1633110800265,0.1102,47567.0,47566.0,0.26782485]
["bitfinex","BTCUSD",1633110800667,0.1102,47567.0,47566.0,0.216926]
["bitfinex","BTCUSD",1633110800864,0.1102,47567.0,47559.0,0.0005301]
["bitfinex","BTCUSD",1633110801065,0.1102,47567.0,47559.0,0.00182137]
["bitfinex","BTCUSD",1633110801265,9.611e-05,47564.0,47559.0,0.00182137]
["bitfinex","BTCUSD",1633110801465,0.21081339,47561.0,47560.0,0.0005301]
["bitfinex","BTCUSD",1633110801668,0.21081339,47561.0,47559.0,0.00129127]
["bitfinex","BTCUSD",1633110801669,0.21081339,47561.0,47559.0,0.00182137]
["bitfinex","BTCUSD",1633110801872,0.21081339,47561.0,47559.0,0.02068959]
["bitfinex","BTCUSD",1633110801873,0.21087346,47561.0,47559.0,0.02068959]
["bitfinex","BTCUSD",1633110802065,0.21087346,47561.0,47559.0,0.02015949]
["bitfinex","BTCUSD",1633110803069,6.007e-05,47561.0,47559.0,0.02015949]
["bitfinex","BTCUSD",1633110803266,6.007e-05,47561.0,47559.0,0.05315949]
["bitfinex","BTCUSD",1633110803868,0.29592691,47563.0,47559.0,0.03429127]
["bitfinex","BTCUSD",1633110804068,0.19967698,47560.0,47559.0,0.03785212]
["bitfinex","BTCUSD",1633110804673,0.19967698,47560.0,47559.0,0.03656085]
["bitfinex","BTCUSD",1633110804866,0.19967698,47560.0,47559.0,0.00356085]
["bitfinex","BTCUSD",1633110805274,0.19967698,47560.0,47559.0,0.03556085]
["bitfinex","BTCUSD",1633110806270,0.51508198,47560.0,47559.0,0.03556085]
["bitfinex","BTCUSD",1633110806471,0.19967698,47560.0,47559.0,0.03556085]
["bitfinex","BTCUSD",1633110806671,0.19967698,47560.0,47559.0,0.00356085]
["bitfinex","BTCUSD",1633110807274,0.22767698,47560.0,47559.0,0.02756085]
["bitfinex","BTCUSD",1633110807480,0.22767698,47560.0,47559.0,0.04286917]
["bitfinex","BTCUSD",1633110808674,0.20090405,47560.0,47559.0,0.01886917]
["bitfinex","BTCUSD",1633110809370,0.20090405,47560.0,47559.0,0.02056085]
["bitfinex","BTCUSD",1633110809371,0.23190405,47560.0,47559.0,0.02056085]
["bitfinex","BTCUSD",1633110811174,0.23190405,47560.0,47559.0,0.00356085]
["bitfinex","BTCUSD",1633110811372,0.23090405,47560.0,47559.0,0.01756085]
["bitfinex","BTCUSD",1633110811575,0.23090405,47560.0,47559.0,0.01475243]
["bitfinex","BTCUSD",1633110811973,0.22967698,47560.0,47559.0,0.01475243]
["bitfinex","BTCUSD",1633110812573,0.19967698,47560.0,47559.0,0.00075243]
["bitfinex","BTCUSD",1633110812973,0.19967698,47560.0,47559.0,0.01746496]
["bitfinex","BTCUSD",1633110813376,0.22567698,47560.0,47559.0,0.03946496]
["bitfinex","BTCUSD",1633110813775,0.22697582,47560.0,47559.0,0.03946496]
["bitfinex","BTCUSD",1633110814976,0.22697582,47560.0,47559.0,0.022]
["bitfinex","BTCUSD",1633110815179,0.22697582,47560.0,47556.0,0.40492367]
["bitfinex","BTCUSD",1633110815180,0.20097582,47560.0,47556.0,0.40492367]
["bitfinex","BTCUSD",1633110815379,0.036,47560.0,47557.0,0.28909108]
["bitfinex","BTCUSD",1633110815583,0.036,47560.0,47557.0,0.28813801]
["bitfinex","BTCUSD",1633110815779,0.036,47560.0,47558.0,0.0005301]
["bitfinex","BTCUSD",1633110815979,0.036,47560.0,47557.0,0.0005301]
["bitfinex","BTCUSD",1633110816251,0.036,47560.0,47558.0,0.46247986]
["bitfinex","BTCUSD",1633110816381,0.036,47560.0,47559.0,0.52943686]
["bitfinex","BTCUSD",1633110816579,0.19543009,47565.0,47559.0,0.10266955]
["bitfinex","BTCUSD",1633110816779,0.19543009,47565.0,47558.0,0.46247986]
["bitfinex","BTCUSD",1633110817381,0.21343009,47565.0,47558.0,0.48847986]
["bitfinex","BTCUSD",1633110817577,0.21343009,47565.0,47558.0,0.58344072]
["bitfinex","BTCUSD",1633110818176,0.018,47565.0,47558.0,0.58344072]
["bitfinex","BTCUSD",1633110818581,0.1102,47567.0,47559.0,0.01746019]
["bitfinex","BTCUSD",1633110818784,0.1102,47567.0,47560.0,0.3158501]
["bitfinex","BTCUSD",1633110819080,0.1102,47567.0,47562.0,0.210213]
["bitfinex","BTCUSD",1633110819281,0.1202,47567.0,47562.0,0.210213]
["bitfinex","BTCUSD",1633110820680,0.1202,47567.0,47562.0,0.525521]
["bitfinex","BTCUSD",1633110821282,0.1352,47567.0,47562.0,0.548521]
["bitfinex","BTCUSD",1633110821683,0.1352,47567.0,47562.0,0.547651]
["bitfinex","BTCUSD",1633110822683,0.1102,47567.0,47562.0,0.524651]
["bitfinex","BTCUSD",1633110823284,0.1102,47567.0,47562.0,0.209343]
["bitfinex","BTCUSD",1633110823483,0.1352,47567.0,47562.0,0.232343]
["bitfinex","BTCUSD",1633110823683,0.1352,47567.0,47562.0,0.2328731]
["bitfinex","BTCUSD",1633110823884,0.1352,47567.0,47563.0,0.01745447]
["bitfinex","BTCUSD",1633110824283,0.1352,47567.0,47557.0,0.21147088]
["bitfinex","BTCUSD",1633110824284,8.21416085,47558.0,47557.0,0.21147088]
["bitfinex","BTCUSD",1633110824482,8.21416085,47558.0,47557.0,0.60199018]
["bitfinex","BTCUSD",1633110824681,8.21416085,47558.0,47557.0,0.52678088]
["bitfinex","BTCUSD",1633110825484,8.21416085,47558.0,47557.0,0.63252593]
["bitfinex","BTCUSD",1633110825885,8.22136908,47558.0,47557.0,0.63252593]
["bitfinex","BTCUSD",1633110826683,8.22136908,47558.0,47557.0,0.59252593]
["bitfinex","BTCUSD",1633110827486,8.22136908,47558.0,47557.0,0.63252593]
["bitfinex","BTCUSD",1633110828691,0.104,47567.0,47558.0,4.034509]
["bitfinex","BTCUSD",1633110828887,0.0962,47567.0,47566.0,2.50232043]
["bitfinex","BTCUSD",1633110829089,0.0785,47567.0,47566.0,4.27703892]
["bitfinex","BTCUSD",1633110829290,0.0006,47582.0,47571.0,0.003125]
["bitfinex","BTCUSD",1633110829488,0.0006,47582.0,47581.0,0.00128898]
["bitfinex","BTCUSD",1633110829689,0.0006,47582.0,47581.0,0.235526]
["bitfinex","BTCUSD",1633110829890,0.0006,47582.0,47581.0,0.735526]
["bitfinex","BTCUSD",1633110830090,2.45180292,47582.0,47581.0,0.5]
["bitfinex","BTCUSD",1633110830295,0.85124314,47582.0,47581.0,0.5]
["bitfinex","BTCUSD",1633110830889,0.49999489,47581.0,47568.0,2.0105]
["bitfinex","BTCUSD",1633110831090,0.34516459,47580.0,47567.0,0.01232658]
["bitfinex","BTCUSD",1633110831362,2.326589,47575.0,47574.0,0.05029093]
["bitfinex","BTCUSD",1633110831561,0.176589,47575.0,47568.0,0.025]
["bitfinex","BTCUSD",1633110831761,0.00122607,47569.0,47568.0,0.025]
["bitfinex","BTCUSD",1633110832160,0.27334602,47569.0,47568.0,0.025]
["bitfinex","BTCUSD",1633110832761,0.19646052,47565.0,47563.0,0.29157155]
["bitfinex","BTCUSD",1633110832965,0.14626052,47565.0,47564.0,0.216926]
["bitfinex","BTCUSD",1633110833362,0.14626052,47565.0,47563.0,0.242154]
["bitfinex","BTCUSD",1633110833561,0.14626052,47565.0,47564.0,0.216926]
["bitfinex","BTCUSD",1633110833760,0.14626052,47565.0,47563.0,0.242154]
["bitfinex","BTCUSD",1633110834762,0.14626052,47565.0,47564.0,0.216926]
["bitfinex","BTCUSD",1633110834960,0.14626052,47565.0,47564.0,0.0123323]
["bitfinex","BTCUSD",1633110835361,0.14626052,47565.0,47564.0,0.0443323]
["bitfinex","BTCUSD",1633110836166,0.14626052,47565.0,47564.0,0.0123323]
["bitfinex","BTCUSD",1633110836761,0.27334602,47569.0,47564.0,0.0123323]
["bitfinex","BTCUSD",1633110836964,0.00123733,47567.0,47563.0,0.210154]
["bitfinex","BTCUSD",1633110837165,0.00123733,47567.0,47564.0,0.216926]
["bitfinex","BTCUSD",1633110837765,0.18059476,47566.0,47564.0,0.216926]
["bitfinex","BTCUSD",1633110838171,0.18059476,47566.0,47564.0,0.31527]
["bitfinex","BTCUSD",1633110839167,0.18059476,47566.0,47565.0,0.216926]
["bitfinex","BTCUSD",1633110840565,0.11,47567.0,47565.0,0.23106303]
["bitfinex","BTCUSD",1633110841164,0.11,47567.0,47565.0,0.30919302]
["bitfinex","BTCUSD",1633110841567,0.11,47567.0,47566.0,0.315259]
["bitfinex","BTCUSD",1633110841770,0.11,47567.0,47566.0,2.123985]
["bitfinex","BTCUSD",1633110841771,0.09900001,47567.0,47566.0,2.123985]
["bitfinex","BTCUSD",1633110841969,0.09900001,47567.0,47566.0,0.84887389]
["bitfinex","BTCUSD",1633110842168,0.09900001,47567.0,47566.0,1.6320946]
["bitfinex","BTCUSD",1633110842368,0.09900001,47567.0,47566.0,1.31868166]
["bitfinex","BTCUSD",1633110842569,0.10256029,47567.0,47566.0,1.31868166]
["bitfinex","BTCUSD",1633110842974,0.10256029,47567.0,47566.0,0.62440076]
["bitfinex","BTCUSD",1633110843568,0.10256029,47567.0,47566.0,0.66940076]
["bitfinex","BTCUSD",1633110844770,0.10256029,47567.0,47566.0,0.62440076]
["bitfinex","BTCUSD",1633110844970,0.07756029,47567.0,47566.0,0.62440076]
["bitfinex","BTCUSD",1633110845577,0.07756029,47567.0,47566.0,0.66940076]
["bitfinex","BTCUSD",1633110845770,0.07756029,47567.0,47566.0,0.73017958]
["bitfinex","BTCUSD",1633110845976,0.41804749,47567.0,47566.0,0.595785]
["bitfinex","BTCUSD",1633110846771,0.07400001,47567.0,47566.0,0.595785]
["bitfinex","BTCUSD",1633110846972,0.07400001,47567.0,47566.0,0.550785]
["bitfinex","BTCUSD",1633110847572,0.07400001,47567.0,47566.0,0.582785]
["bitfinex","BTCUSD",1633110847771,0.43706539,47567.0,47566.0,0.582785]
["bitfinex","BTCUSD",1633110848974,0.43706539,47567.0,47566.0,0.550785]
["bitfinex","BTCUSD",1633110849172,0.43706539,47567.0,47566.0,0.61192371]
["bitfinex","BTCUSD",1633110849372,0.43706539,47567.0,47566.0,0.550785]
["bitfinex","BTCUSD",1633110849572,0.43706539,47567.0,47566.0,0.582785]
["bitfinex","BTCUSD",1633110850376,0.43706539,47567.0,47566.0,0.64392749]
["bitfinex","BTCUSD",1633110850573,0.43706539,47567.0,47566.0,0.74084357]
["bitfinex","BTCUSD",1633110850972,0.43706539,47567.0,47566.0,0.39358457]
["bitfinex","BTCUSD",1633110851573,0.07400001,47567.0,47566.0,0.32866849]
["bitfinex","BTCUSD",1633110852576,0.07400001,47567.0,47566.0,0.42663405]
["bitfinex","BTCUSD",1633110852779,0.07400001,47567.0,47566.0,0.51622974]
["bitfinex","BTCUSD",1633110853174,0.07400001,47567.0,47566.0,0.53632177]
["bitfinex","BTCUSD",1633110853375,0.07400001,47567.0,47566.0,0.41473405]
["bitfinex","BTCUSD",1633110853575,0.07400001,47567.0,47566.0,0.35076849]
["bitfinex","BTCUSD",1633110854775,0.07400001,47567.0,47566.0,0.41221122]
["bitfinex","BTCUSD",1633110854776,0.41304978,47567.0,47566.0,0.41221122]
["bitfinex","BTCUSD",1633110855577,0.41304978,47567.0,47566.0,0.44421122]
["bitfinex","BTCUSD",1633110856775,0.41304978,47567.0,47566.0,0.41221122]
["bitfinex","BTCUSD",1633110857579,0.41304978,47567.0,47566.0,0.34876849]
["bitfinex","BTCUSD",1633110858577,0.41304978,47567.0,47566.0,0.43058929]
["bitfinex","BTCUSD",1633110858780,0.41304978,47567.0,47566.0,0.39858929]
["bitfinex","BTCUSD",1633110859178,0.40804978,47567.0,47566.0,0.39858929]
["bitfinex","BTCUSD",1633110859579,0.40804978,47567.0,47566.0,0.43058929]
["bitfinex","BTCUSD",1633110859981,0.40804978,47567.0,47566.0,0.41198929]
["bitfinex","BTCUSD",1633110860783,0.40804978,47567.0,47566.0,0.37998929]
["bitfinex","BTCUSD",1633110861591,0.40804978,47567.0,47566.0,0.41198929]
["bitfinex","BTCUSD",1633110862784,0.40804978,47567.0,47566.0,0.37998929]
["bitfinex","BTCUSD",1633110863584,0.40804978,47567.0,47566.0,0.33016849]
["bitfinex","BTCUSD",1633110864785,0.40804978,47567.0,47566.0,0.29816849]
["bitfinex","BTCUSD",1633110865486,0.40804978,47567.0,47566.0,0.45189149]
["bitfinex","BTCUSD",1633110866689,0.39829639,47567.0,47566.0,0.45189149]
["bitfinex","BTCUSD",1633110866885,0.39829639,47567.0,47566.0,0.41989149]
["bitfinex","BTCUSD",1633110867488,0.39829639,47567.0,47566.0,0.33016849]
["bitfinex","BTCUSD",1633110869087,0.39829639,47567.0,47566.0,0.29816849]
["bitfinex","BTCUSD",1633110869487,0.39829639,47567.0,47566.0,0.33016849]
["bitfinex","BTCUSD",1633110870291,0.39957901,47567.0,47566.0,0.11324249]
["bitfinex","BTCUSD",1633110870889,0.39957901,47567.0,47566.0,0.08124249]
["bitfinex","BTCUSD",1633110871689,0.39957901,47567.0,47566.0,0.11324249]
["bitfinex","BTCUSD",1633110872890,0.39957901,47567.0,47566.0,0.08124249]
["bitfinex","BTCUSD",1633110873091,0.28098145,47567.0,47566.0,0.08124249]
["bitfinex","BTCUSD",1633110873694,0.28098145,47567.0,47566.0,0.11324249]
["bitfinex","BTCUSD",1633110874690,0.00128262,47567.0,47566.0,0.2311369]
["bitfinex","BTCUSD",1633110874892,9.609e-05,47575.0,47566.0,0.4346629]
["bitfinex","BTCUSD",1633110875096,9.609e-05,47575.0,47573.0,0.12180315]
["bitfinex","BTCUSD",1633110875295,9.609e-05,47575.0,47574.0,0.29506614]
["bitfinex","BTCUSD",1633110875492,0.0008,47583.0,47577.0,0.210118]
["bitfinex","BTCUSD",1633110875693,0.0008,47583.0,47578.0,0.05847163]
["bitfinex","BTCUSD",1633110875892,0.21678119,47583.0,47578.0,0.36688676]
["bitfinex","BTCUSD",1633110876093,0.21678119,47583.0,47579.0,0.05846409]
["bitfinex","BTCUSD",1633110876496,0.00015613,47580.0,47579.0,0.05846409]
["bitfinex","BTCUSD",1633110877692,0.00015613,47580.0,47579.0,0.40964109]
["bitfinex","BTCUSD",1633110879094,0.00015613,47580.0,47579.0,0.38991067]
["bitfinex","BTCUSD",1633110879557,0.00015613,47580.0,47579.0,0.42891067]
["bitfinex","BTCUSD",1633110879761,0.11015613,47580.0,47579.0,0.42891067]
["bitfinex","BTCUSD",1633110880358,0.11015613,47580.0,47579.0,0.41264109]
["bitfinex","BTCUSD",1633110880955,0.11015613,47580.0,47579.0,0.37364109]
["bitfinex","BTCUSD",1633110881555,0.11015613,47580.0,47579.0,0.41464109]
["bitfinex","BTCUSD",1633110881954,0.11015613,47580.0,47579.0,0.356177]
["bitfinex","BTCUSD",1633110882955,0.11015613,47580.0,47579.0,0.315177]
["bitfinex","BTCUSD",1633110883554,0.11015613,47580.0,47579.0,0.356177]
["bitfinex","BTCUSD",1633110884556,0.11015613,47580.0,47579.0,0.37244658]
["bitfinex","BTCUSD",1633110884964,0.10860613,47580.0,47579.0,3.40216145]
["bitfinex","BTCUSD",1633110885163,0.0008,47586.0,47579.0,3.40216145]
["bitfinex","BTCUSD",1633110885164,0.0008,47601.0,47581.0,0.755625]
["bitfinex","BTCUSD",1633110885369,0.15025885,47602.0,47586.0,1.46549041]
["bitfinex","BTCUSD",1633110885571,0.0008,47608.0,47601.0,0.46661592]
["bitfinex","BTCUSD",1633110885766,0.0008,47608.0,47606.0,0.03805267]
["bitfinex","BTCUSD",1633110885968,0.0008,47616.0,47613.0,0.09236229]
["bitfinex","BTCUSD",1633110886165,0.0008,47616.0,47613.0,0.56094479]
["bitfinex","BTCUSD",1633110886363,0.0008,47616.0,47613.0,0.73672619]
["bitfinex","BTCUSD",1633110886563,0.0008,47616.0,47613.0,1.16160666]
["bitfinex","BTCUSD",1633110886564,0.00034,47614.0,47613.0,1.16160666]
["bitfinex","BTCUSD",1633110886965,0.00022634,47614.0,47613.0,1.16160666]
["bitfinex","BTCUSD",1633110887164,0.00022634,47614.0,47613.0,1.38480666]
["bitfinex","BTCUSD",1633110887365,0.0008,47616.0,47615.0,0.216926]
["bitfinex","BTCUSD",1633110887366,0.00075634,47616.0,47615.0,0.216926]
["bitfinex","BTCUSD",1633110887568,0.00055634,47616.0,47615.0,1.06953024]
["bitfinex","BTCUSD",1633110887767,0.00063837,47616.0,47615.0,1.97045024]
["bitfinex","BTCUSD",1633110887965,0.00063837,47616.0,47615.0,1.97167617]
["bitfinex","BTCUSD",1633110888164,0.00063837,47616.0,47615.0,2.00167617]
["bitfinex","BTCUSD",1633110888365,0.00063837,47616.0,47615.0,2.22487617]
["bitfinex","BTCUSD",1633110888766,0.00063837,47616.0,47615.0,1.92487617]
["bitfinex","BTCUSD",1633110889168,0.11063837,47616.0,47615.0,1.92487617]
["bitfinex","BTCUSD",1633110889565,0.09966553,47616.0,47615.0,2.73687193]
["bitfinex","BTCUSD",1633110889766,0.09966553,47616.0,47615.0,2.48367193]
["bitfinex","BTCUSD",1633110889767,0.08966553,47616.0,47615.0,2.48367193]
["bitfinex","BTCUSD",1633110889967,0.08966553,47616.0,47615.0,2.49987131]
["bitfinex","BTCUSD",1633110890566,0.08966553,47616.0,47615.0,2.14854538]
["bitfinex","BTCUSD",1633110890768,0.07466553,47616.0,47615.0,2.14854538]
["bitfinex","BTCUSD",1633110890967,0.001,47617.0,47615.0,2.10254538]
["bitfinex","BTCUSD",1633110891168,0.001,47617.0,47616.0,0.216926]
["bitfinex","BTCUSD",1633110891370,0.001,47617.0,47616.0,0.735526]
["bitfinex","BTCUSD",1633110891568,0.00274003,47617.0,47616.0,0.751926]
["bitfinex","BTCUSD",1633110891970,0.19075007,47617.0,47616.0,0.535]
["bitfinex","BTCUSD",1633110892166,2.2570362,47617.0,47616.0,0.535]
["bitfinex","BTCUSD",1633110892369,2.2570362,47617.0,47616.0,0.035]
["bitfinex","BTCUSD",1633110892370,0.39335305,47617.0,47616.0,0.035]
["bitfinex","BTCUSD",1633110892570,0.5258069,47618.0,47617.0,0.04127713]
["bitfinex","BTCUSD",1633110892571,0.0008,47618.0,47617.0,0.04127713]
["bitfinex","BTCUSD",1633110892774,0.0008,47618.0,47617.0,0.27804588]
["bitfinex","BTCUSD",1633110893368,0.0008,47618.0,47617.0,0.58530797]
["bitfinex","BTCUSD",1633110893769,0.0008,47618.0,47617.0,0.62730797]
["bitfinex","BTCUSD",1633110894170,0.0008,47618.0,47617.0,0.62783807]
["bitfinex","BTCUSD",1633110894369,0.0008,47618.0,47617.0,0.32004588]
["bitfinex","BTCUSD",1633110895171,0.04251988,47616.0,47614.0,0.186]
["bitfinex","BTCUSD",1633110895379,0.21784981,47615.0,47614.0,0.186]
["bitfinex","BTCUSD",1633110895579,0.04372393,47616.0,47614.0,0.186]
["bitfinex","BTCUSD",1633110895771,0.04372393,47616.0,47614.0,0.2046]
["bitfinex","BTCUSD",1633110896169,0.13040891,47616.0,47614.0,0.2046]
["bitfinex","BTCUSD",1633110897774,0.04372393,47616.0,47615.0,0.17322833]
["bitfinex","BTCUSD",1633110897982,0.04251988,47616.0,47615.0,0.38979133]
["bitfinex","BTCUSD",1633110899574,0.04251988,47616.0,47615.0,0.216563]
["bitfinex","BTCUSD",1633110899772,0.04251988,47616.0,47615.0,0.036]
["bitfinex","BTCUSD",1633110900576,0.06251988,47616.0,47615.0,0.036]
["bitfinex","BTCUSD",1633110900972,0.06251988,47616.0,47615.0,0.05219938]
["bitfinex","BTCUSD",1633110901174,0.06251988,47616.0,47615.0,0.01619938]
["bitfinex","BTCUSD",1633110901776,0.06251988,47616.0,47615.0,0.05419938]
["bitfinex","BTCUSD",1633110902376,0.06251988,47616.0,47615.0,0.038]
["bitfinex","BTCUSD",1633110902377,0.27908288,47616.0,47615.0,0.038]
["bitfinex","BTCUSD",1633110902576,0.2803796,47616.0,47615.0,0.038]
["bitfinex","BTCUSD",1633110902780,0.00129274,47612.0,47600.0,0.46966306]
["bitfinex","BTCUSD",1633110902977,0.00129274,47612.0,47593.0,0.43971865]
["bitfinex","BTCUSD",1633110902978,0.20297022,47608.0,47593.0,0.43971865]
["bitfinex","BTCUSD",1633110903181,0.00123943,47602.0,47593.0,0.0186]
["bitfinex","BTCUSD",1633110903376,0.22989981,47594.0,47593.0,0.0186]
["bitfinex","BTCUSD",1633110903578,0.22989981,47594.0,47593.0,0.235163]
["bitfinex","BTCUSD",1633110903778,0.58578263,47594.0,47593.0,0.26841514]
["bitfinex","BTCUSD",1633110903980,0.58578263,47594.0,47593.0,0.05185214]
["bitfinex","BTCUSD",1633110904782,0.35588282,47594.0,47593.0,0.05185214]
["bitfinex","BTCUSD",1633110904979,0.55295042,47610.0,47593.0,0.23541514]
["bitfinex","BTCUSD",1633110905179,0.00122125,47607.0,47595.0,0.315027]
["bitfinex","BTCUSD",1633110905380,0.10820341,47606.0,47595.0,0.315027]
["bitfinex","BTCUSD",1633110905585,0.40496666,47605.0,47595.0,0.315027]
["bitfinex","BTCUSD",1633110905782,0.23492332,47597.0,47595.0,0.351027]
["bitfinex","BTCUSD",1633110905979,0.23492332,47597.0,47596.0,0.216563]
["bitfinex","BTCUSD",1633110906178,0.23492332,47597.0,47596.0,0.21677911]
["bitfinex","BTCUSD",1633110906580,0.05219375,47597.0,47596.0,0.23733245]
["bitfinex","BTCUSD",1633110907181,0.29514375,47598.0,47596.0,0.23733245]
["bitfinex","BTCUSD",1633110907580,0.29514375,47598.0,47597.0,0.0002041]
["bitfinex","BTCUSD",1633110908180,0.53434541,47598.0,47597.0,0.0002041]
["bitfinex","BTCUSD",1633110908783,0.33066904,47605.0,47597.0,0.2167671]
["bitfinex","BTCUSD",1633110908981,0.36786412,47612.0,47599.0,0.11193732]
["bitfinex","BTCUSD",1633110909181,0.216563,47611.0,47604.0,0.00069728]
["bitfinex","BTCUSD",1633110909583,1.75121239,47605.0,47604.0,0.00069728]
["bitfinex","BTCUSD",1633110909785,0.28991591,47605.0,47604.0,0.01769728]
["bitfinex","BTCUSD",1633110909983,0.00230272,47598.0,47596.0,0.16237736]
["bitfinex","BTCUSD",1633110910184,0.24557015,47597.0,47596.0,0.16237736]
["bitfinex","BTCUSD",1633110910382,0.24557015,47597.0,47596.0,0.37894036]
["bitfinex","BTCUSD",1633110910582,0.51837335,47597.0,47596.0,0.37894036]
["bitfinex","BTCUSD",1633110910783,0.51837335,47597.0,47596.0,0.22012102]
["bitfinex","BTCUSD",1633110910784,0.8424546,47597.0,47596.0,0.22012102]
["bitfinex","BTCUSD",1633110910987,0.8424546,47597.0,47596.0,0.00355802]
["bitfinex","BTCUSD",1633110910988,1.15316389,47597.0,47596.0,0.00355802]
["bitfinex","BTCUSD",1633110911785,0.83208264,47597.0,47596.0,0.03955802]
["bitfinex","BTCUSD",1633110911984,1.15524741,47597.0,47596.0,0.05655334]
["bitfinex","BTCUSD",1633110912184,1.14375107,47597.0,47596.0,0.05655334]
["bitfinex","BTCUSD",1633110912385,0.83208264,47597.0,47596.0,0.05655334]
["bitfinex","BTCUSD",1633110912585,0.58841898,47597.0,47596.0,0.05655334]
["bitfinex","BTCUSD",1633110912787,0.27770969,47597.0,47596.0,0.05655334]
["bitfinex","BTCUSD",1633110912984,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110913783,0.27470969,47597.0,47596.0,0.05455334]
["bitfinex","BTCUSD",1633110915186,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110915787,0.27470969,47597.0,47596.0,0.05455334]
["bitfinex","BTCUSD",1633110917188,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110917789,0.27470969,47597.0,47596.0,0.05455334]
["bitfinex","BTCUSD",1633110918992,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110919792,0.27470969,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110921260,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110921793,0.27470969,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110922994,0.27470969,47597.0,47596.0,0.02055334]
["bitfinex","BTCUSD",1633110923797,0.27470969,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110924999,0.27470969,47597.0,47596.0,0.45033439]
["bitfinex","BTCUSD",1633110925200,0.27470969,47597.0,47596.0,0.23711634]
["bitfinex","BTCUSD",1633110925798,0.27470969,47597.0,47596.0,0.27011634]
["bitfinex","BTCUSD",1633110925999,0.27470969,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110926000,0.59548167,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110926201,0.61956177,47597.0,47596.0,0.05355334]
["bitfinex","BTCUSD",1633110926403,0.06031632,47593.0,47591.0,0.06036258]
["bitfinex","BTCUSD",1633110926607,0.3633192,47592.0,47588.0,0.06040321]
["bitfinex","BTCUSD",1633110926802,0.00121896,47589.0,47587.0,0.06042348]
["bitfinex","BTCUSD",1633110927000,0.94866516,47588.0,47586.0,0.06045233]
["bitfinex","BTCUSD",1633110927272,0.34100019,47587.0,47586.0,0.06045233]
["bitfinex","BTCUSD",1633110927602,0.34100019,47587.0,47586.0,0.06066848]
["bitfinex","BTCUSD",1633110927800,0.34100019,47587.0,47586.0,0.03421615]
["bitfinex","BTCUSD",1633110927801,0.057501,47587.0,47586.0,0.03421615]
["bitfinex","BTCUSD",1633110928002,0.022,47587.0,47586.0,0.21130553]
["bitfinex","BTCUSD",1633110928200,0.022,47587.0,47586.0,0.15087154]
["bitfinex","BTCUSD",1633110928598,0.022,47587.0,47586.0,0.16116863]
["bitfinex","BTCUSD",1633110929004,0.022,47587.0,47586.0,0.38436863]
["bitfinex","BTCUSD",1633110929307,0.06031632,47593.0,47588.0,0.07601]
["bitfinex","BTCUSD",1633110929504,0.06031632,47593.0,47592.0,0.12179864]
["bitfinex","BTCUSD",1633110929702,0.06031632,47593.0,47592.0,0.23715588]
["bitfinex","BTCUSD",1633110929904,0.06031632,47593.0,47592.0,0.43500295]
["bitfinex","BTCUSD",1633110930299,0.06031632,47593.0,47592.0,0.65820295]
["bitfinex","BTCUSD",1633110930700,0.06031632,47593.0,47592.0,0.97322495]
["bitfinex","BTCUSD",1633110930701,0.07031632,47593.0,47592.0,0.97322495]
["bitfinex","BTCUSD",1633110931905,0.07031632,47593.0,47592.0,1.00822495]
["bitfinex","BTCUSD",1633110932102,0.07031632,47593.0,47592.0,0.78449485]
["bitfinex","BTCUSD",1633110932702,0.07031632,47593.0,47592.0,0.96543197]
["bitfinex","BTCUSD",1633110933102,0.07031632,47593.0,47592.0,0.74949485]
["bitfinex","BTCUSD",1633110933505,0.07031632,47593.0,47592.0,0.93044002]
["bitfinex","BTCUSD",1633110933907,0.07031632,47593.0,47592.0,0.96244002]
["bitfinex","BTCUSD",1633110934106,0.07031632,47593.0,47592.0,0.97272486]
["bitfinex","BTCUSD",1633110934907,0.07031632,47593.0,47592.0,0.79177969]
["bitfinex","BTCUSD",1633110935104,0.07031632,47593.0,47592.0,0.97278364]
["bitfinex","BTCUSD",1633110935305,0.07710755,47593.0,47592.0,0.9304988]
["bitfinex","BTCUSD",1633110935904,0.10010755,47593.0,47592.0,0.9594988]
["bitfinex","BTCUSD",1633110936305,0.09319755,47593.0,47592.0,0.77849485]
["bitfinex","BTCUSD",1633110936509,0.09319755,47593.0,47592.0,0.96001712]
["bitfinex","BTCUSD",1633110937303,0.07019755,47593.0,47592.0,0.93101712]
["bitfinex","BTCUSD",1633110937704,0.02619144,47593.0,47592.0,0.93101712]
["bitfinex","BTCUSD",1633110937905,0.05019144,47593.0,47592.0,0.96040471]
["bitfinex","BTCUSD",1633110938105,0.05019144,47593.0,47592.0,0.77949485]
["bitfinex","BTCUSD",1633110938306,0.04960727,47593.0,47592.0,0.77949485]
["bitfinex","BTCUSD",1633110938505,0.39495177,47593.0,47592.0,0.77949485]
["bitfinex","BTCUSD",1633110938906,0.04960727,47593.0,47592.0,0.77949485]
["bitfinex","BTCUSD",1633110939105,0.02560727,47593.0,47592.0,0.74949485]
["bitfinex","BTCUSD",1633110939508,0.00082513,47593.0,47592.0,0.75002495]
["bitfinex","BTCUSD",1633110939711,0.00082513,47593.0,47592.0,0.94052642]
["bitfinex","BTCUSD",1633110939910,0.02582513,47593.0,47592.0,0.78930979]
["bitfinex","BTCUSD",1633110940707,0.02582513,47593.0,47592.0,0.77902495]
["bitfinex","BTCUSD",1633110940909,0.03261639,47593.0,47592.0,0.77849485]
["bitfinex","BTCUSD",1633110941109,0.00761639,47593.0,47592.0,0.74949485]
["bitfinex","BTCUSD",1633110941308,0.00761639,47593.0,47592.0,0.75002495]
["bitfinex","BTCUSD",1633110941908,0.03279126,47593.0,47592.0,0.77902495]
["bitfinex","BTCUSD",1633110943111,0.00679126,47593.0,47592.0,1.31281326]
["bitfinex","BTCUSD",1633110943311,0.00679126,47593.0,47592.0,0.66859356]
["bitfinex","BTCUSD",1633110943515,0.00679126,47593.0,47592.0,0.33322877]
["bitfinex","BTCUSD",1633110943712,0.00679126,47593.0,47592.0,0.11655977]
["bitfinex","BTCUSD",1633110943912,0.00679126,47593.0,47592.0,0.14442482]
["bitfinex","BTCUSD",1633110944711,0.19399622,47593.0,47592.0,0.14442482]
["bitfinex","BTCUSD",1633110944914,0.18720496,47593.0,47592.0,0.14442482]
["bitfinex","BTCUSD",1633110945114,0.18720496,47593.0,47592.0,0.12570966]
["bitfinex","BTCUSD",1633110945312,0.18720496,47593.0,47592.0,0.24598397]
["bitfinex","BTCUSD",1633110945313,0.22270596,47593.0,47592.0,0.24598397]
["bitfinex","BTCUSD",1633110945913,0.23970596,47593.0,47592.0,0.27398397]
["bitfinex","BTCUSD",1633110946111,0.23970596,47593.0,47592.0,0.15370966]
["bitfinex","BTCUSD",1633110946313,0.23649725,47593.0,47592.0,0.14342482]
["bitfinex","BTCUSD",1633110946512,0.54090417,47593.0,47592.0,0.14342482]
["bitfinex","BTCUSD",1633110946712,0.58948768,47593.0,47592.0,0.14342482]
["bitfinex","BTCUSD",1633110946916,2.98948768,47593.0,47592.0,0.04251988]
["bitfinex","BTCUSD",1633110947117,2.98948768,47593.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110947118,0.03634726,47588.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110947316,0.00123145,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110947520,0.21417154,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110947716,0.96738229,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110947917,1.34866045,47585.0,47584.0,0.12283099]
["bitfinex","BTCUSD",1633110948381,0.98949845,47585.0,47584.0,0.12283099]
["bitfinex","BTCUSD",1633110949178,0.96249845,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110949980,0.99249845,47585.0,47584.0,0.11983099]
["bitfinex","BTCUSD",1633110950579,0.99249845,47585.0,47584.0,0.13013216]
["bitfinex","BTCUSD",1633110951181,0.96249845,47585.0,47584.0,0.10413216]
["bitfinex","BTCUSD",1633110951782,0.96249845,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110951783,0.96927631,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110951982,0.99927631,47585.0,47584.0,0.11883099]
["bitfinex","BTCUSD",1633110953383,0.96927631,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110953984,0.99827631,47585.0,47584.0,0.11683099]
["bitfinex","BTCUSD",1633110954187,0.9178601,47585.0,47584.0,0.11683099]
["bitfinex","BTCUSD",1633110954386,0.82878304,47585.0,47584.0,0.11683099]
["bitfinex","BTCUSD",1633110955185,0.92830478,47585.0,47584.0,0.11683099]
["bitfinex","BTCUSD",1633110955389,0.99687944,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110955986,1.02410158,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110956186,1.02410158,47585.0,47584.0,0.10413216]
["bitfinex","BTCUSD",1633110957188,0.99010158,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110957389,0.99687947,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110957995,1.02987947,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110959395,0.99687947,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110959991,1.02987947,47585.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110960604,1.02987947,47585.0,47584.0,0.31825041]
["bitfinex","BTCUSD",1633110960605,0.06813073,47585.0,47584.0,0.31825041]
["bitfinex","BTCUSD",1633110960796,0.03977789,47585.0,47584.0,0.47359679]
["bitfinex","BTCUSD",1633110960993,0.03634726,47588.0,47584.0,0.24917737]
["bitfinex","BTCUSD",1633110961194,0.00129718,47587.0,47584.0,0.09436109]
["bitfinex","BTCUSD",1633110961393,0.00129718,47587.0,47584.0,0.09383099]
["bitfinex","BTCUSD",1633110961594,0.21563931,47586.0,47585.0,0.01368807]
["bitfinex","BTCUSD",1633110961993,0.21563931,47586.0,47585.0,0.01377213]
["bitfinex","BTCUSD",1633110962194,0.7037697,47586.0,47585.0,0.01377213]
["bitfinex","BTCUSD",1633110962394,1.0189677,47586.0,47585.0,0.01377213]
["bitfinex","BTCUSD",1633110962796,0.7037697,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110963396,1.0189567,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110963800,0.58647678,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110964002,0.62147678,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110965000,0.40583747,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110965203,0.15797917,47586.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110965403,0.03634726,47588.0,47585.0,8.406e-05]
["bitfinex","BTCUSD",1633110965803,0.03634726,47588.0,47587.0,6.004e-05]
["bitfinex","BTCUSD",1633110965998,0.07034726,47588.0,47587.0,6.004e-05]
["bitfinex","BTCUSD",1633110966599,0.04322213,47588.0,47587.0,6.004e-05]
["bitfinex","BTCUSD",1633110967198,0.04322213,47588.0,47587.0,0.0159029]
["bitfinex","BTCUSD",1633110967599,0.00922213,47588.0,47587.0,0.0159029]
["bitfinex","BTCUSD",1633110968198,0.04422213,47588.0,47587.0,6.004e-05]
["bitfinex","BTCUSD",1633110969601,0.04422213,47588.0,47587.0,0.01919014]
["bitfinex","BTCUSD",1633110969803,0.00922213,47588.0,47587.0,0.0803787]
["bitfinex","BTCUSD",1633110970001,0.00922213,47588.0,47587.0,0.1798588]
["bitfinex","BTCUSD",1633110970203,0.00922213,47588.0,47587.0,0.2028588]
["bitfinex","BTCUSD",1633110970204,0.03622213,47588.0,47587.0,0.2028588]
["bitfinex","BTCUSD",1633110971007,0.03622213,47588.0,47587.0,0.35960408]
["bitfinex","BTCUSD",1633110971408,0.03622213,47588.0,47587.0,0.4195284]
["bitfinex","BTCUSD",1633110971606,0.00922213,47588.0,47587.0,0.33660408]
["bitfinex","BTCUSD",1633110972004,0.03722213,47588.0,47587.0,0.36160408]
["bitfinex","BTCUSD",1633110972605,0.03722213,47588.0,47587.0,0.37744694]
["bitfinex","BTCUSD",1633110973608,0.00922213,47588.0,47587.0,0.35244694]
["bitfinex","BTCUSD",1633110973805,0.00922213,47588.0,47587.0,0.45642895]
["bitfinex","BTCUSD",1633110974007,0.00922213,47588.0,47587.0,0.67962895]
["bitfinex","BTCUSD",1633110974205,0.00922213,47588.0,47587.0,0.59280408]
["bitfinex","BTCUSD",1633110974608,0.00922213,47588.0,47587.0,0.71262466]
["bitfinex","BTCUSD",1633110974806,0.00922213,47588.0,47587.0,0.59280408]
["bitfinex","BTCUSD",1633110975004,0.00922213,47588.0,47587.0,0.71259495]
["bitfinex","BTCUSD",1633110975808,0.00922213,47588.0,47587.0,0.59280408]
["bitfinex","BTCUSD",1633110976210,0.00922213,47588.0,47587.0,0.71349855]
["bitfinex","BTCUSD",1633110977408,0.00922213,47588.0,47587.0,0.67949855]
["bitfinex","BTCUSD",1633110977610,0.00425687,47588.0,47587.0,0.55980408]
["bitfinex","BTCUSD",1633110978008,0.00425687,47588.0,47587.0,0.60964694]
["bitfinex","BTCUSD",1633110978277,0.00425687,47588.0,47587.0,0.50429909]
["bitfinex","BTCUSD",1633110978411,0.00425687,47588.0,47587.0,0.167983]
["bitfinex","BTCUSD",1633110979010,0.00425687,47588.0,47587.0,0.48422573]
["bitfinex","BTCUSD",1633110979208,0.00425687,47588.0,47587.0,0.46891297]
["bitfinex","BTCUSD",1633110979411,0.00425687,47588.0,47587.0,0.43491297]
["bitfinex","BTCUSD",1633110980008,0.01725687,47588.0,47587.0,0.69011297]
["bitfinex","BTCUSD",1633110980411,0.01725687,47588.0,47587.0,0.80971014]
["bitfinex","BTCUSD",1633110980611,0.01725687,47588.0,47587.0,0.48767635]
["bitfinex","BTCUSD",1633110981273,0.01725687,47588.0,47587.0,0.45567635]
["bitfinex","BTCUSD",1633110981413,0.00425687,47588.0,47587.0,0.33482414]
["bitfinex","BTCUSD",1633110981611,0.00425687,47588.0,47587.0,0.41291602]
["bitfinex","BTCUSD",1633110982012,0.01825687,47588.0,47587.0,0.44491602]
["bitfinex","BTCUSD",1633110983212,0.00425687,47588.0,47587.0,0.41291602]
["bitfinex","BTCUSD",1633110983412,0.00425687,47588.0,47587.0,0.63611602]
["bitfinex","BTCUSD",1633110983615,0.00425687,47588.0,47587.0,0.9527717]
["bitfinex","BTCUSD",1633110983813,0.00121152,47600.0,47588.0,0.00425687]
["bitfinex","BTCUSD",1633110984014,0.00121152,47600.0,47596.0,0.05973991]
["bitfinex","BTCUSD",1633110984284,0.33451892,47599.0,47596.0,0.05973991]
["bitfinex","BTCUSD",1633110984412,0.33451892,47599.0,47597.0,0.15271258]
["bitfinex","BTCUSD",1633110984611,0.00121152,47600.0,47598.0,0.05971801]
["bitfinex","BTCUSD",1633110984813,0.00121152,47600.0,47597.0,0.02282367]
["bitfinex","BTCUSD",1633110985011,6.003e-05,47599.0,47596.0,0.05970283]
["bitfinex","BTCUSD",1633110985211,6.003e-05,47599.0,47596.0,0.15193719]
["bitfinex","BTCUSD",1633110985814,6.003e-05,47599.0,47596.0,0.24029438]
["bitfinex","BTCUSD",1633110986011,0.01406003,47599.0,47596.0,0.07870283]
["bitfinex","BTCUSD",1633110986413,0.00906003,47599.0,47596.0,0.019]
["bitfinex","BTCUSD",1633110987420,1.75120838,47597.0,47596.0,0.019]
["bitfinex","BTCUSD",1633110987615,0.21133026,47589.0,47587.0,6.004e-05]
["bitfinex","BTCUSD",1633110987815,0.21133026,47589.0,47587.0,0.09236293]
["bitfinex","BTCUSD",1633110988014,0.21133026,47589.0,47588.0,0.09665599]
["bitfinex","BTCUSD",1633110988417,0.66014766,47592.0,47588.0,0.09665599]
["bitfinex","BTCUSD",1633110988613,0.34500866,47592.0,47589.0,0.09261752]
["bitfinex","BTCUSD",1633110988815,0.03420838,47597.0,47591.0,7.204e-05]
["bitfinex","BTCUSD",1633110989016,0.033,47597.0,47591.0,7.204e-05]
["bitfinex","BTCUSD",1633110989219,0.033,47597.0,47591.0,0.09267178]
["bitfinex","BTCUSD",1633110989617,0.23050202,47599.0,47592.0,0.210041]
["bitfinex","BTCUSD",1633110989817,0.00121152,47600.0,47595.0,0.09345787]
["bitfinex","BTCUSD",1633110990018,0.024,47597.0,47595.0,0.09345787]
["bitfinex","BTCUSD",1633110990287,0.01699988,47597.0,47595.0,0.09345787]
["bitfinex","BTCUSD",1633110990422,0.01699988,47597.0,47593.0,0.28228212]
["bitfinex","BTCUSD",1633110990617,0.01699988,47597.0,47594.0,0.09254267]
["bitfinex","BTCUSD",1633110991423,0.00121152,47600.0,47594.0,0.09307277]
["bitfinex","BTCUSD",1633110991616,0.00121152,47600.0,47595.0,0.09246614]
["bitfinex","BTCUSD",1633110991821,0.00121152,47600.0,47596.0,0.28757973]
["bitfinex","BTCUSD",1633110992020,0.03021152,47600.0,47597.0,0.09250256]
["bitfinex","BTCUSD",1633110992216,0.03021152,47600.0,47596.0,0.2836581]
["bitfinex","BTCUSD",1633110993018,0.03021152,47600.0,47597.0,0.0925418]
["bitfinex","BTCUSD",1633110993284,0.03021152,47600.0,47594.0,0.016]
["bitfinex","BTCUSD",1633110993418,0.00121152,47600.0,47595.0,0.09255424]
["bitfinex","BTCUSD",1633110993617,0.00121152,47600.0,47596.0,0.09255088]
["bitfinex","BTCUSD",1633110993817,0.00121152,47600.0,47597.0,0.09251182]
["bitfinex","BTCUSD",1633110994016,0.01921152,47600.0,47595.0,0.015]
["bitfinex","BTCUSD",1633110994218,0.01921152,47600.0,47596.0,0.09250178]
["bitfinex","BTCUSD",1633110994423,0.2310905,47600.0,47596.0,0.09250178]
["bitfinex","BTCUSD",1633110995422,0.2130905,47600.0,47596.0,0.09250178]
["bitfinex","BTCUSD",1633110995619,0.2130905,47600.0,47597.0,0.092558]
["bitfinex","BTCUSD",1633110995821,0.343419,47599.0,47598.0,0.09255664]
["bitfinex","BTCUSD",1633110996021,0.343419,47599.0,47594.0,0.09256043]
["bitfinex","BTCUSD",1633110997220,0.343419,47599.0,47595.0,0.09260185]
["bitfinex","BTCUSD",1633110997424,0.343419,47599.0,47596.0,0.09260595]
["bitfinex","BTCUSD",1633110997623,0.343419,47599.0,47597.0,0.09260881]
["bitfinex","BTCUSD",1633110997822,0.343419,47599.0,47592.0,0.11957673]
["bitfinex","BTCUSD",1633110998021,0.385419,47599.0,47592.0,0.11959487]
["bitfinex","BTCUSD",1633110998220,0.028347,47598.0,47591.0,0.11966931]
["bitfinex","BTCUSD",1633110998827,0.028347,47598.0,47592.0,0.11964609]
["bitfinex","BTCUSD",1633110999022,0.24015209,47593.0,47592.0,0.11964609]
["bitfinex","BTCUSD",1633110999288,0.315094,47598.0,47592.0,0.11964609]
["bitfinex","BTCUSD",1633110999427,0.23842098,47597.0,47592.0,0.11970613]
["bitfinex","BTCUSD",1633111000025,0.26642098,47597.0,47593.0,0.01582826]
["bitfinex","BTCUSD",1633111000223,0.18914913,47596.0,47594.0,0.08624865]
["bitfinex","BTCUSD",1633111000426,0.028347,47595.0,47594.0,0.08624865]
["bitfinex","BTCUSD",1633111001026,0.028,47597.0,47594.0,0.08599713]
["bitfinex","BTCUSD",1633111001226,0.028,47597.0,47595.0,0.08625718]
["bitfinex","BTCUSD",1633111001426,0.00121152,47600.0,47596.0,0.08622533]
["bitfinex","BTCUSD",1633111001625,0.028347,47599.0,47598.0,0.05981421]
["bitfinex","BTCUSD",1633111001829,0.028347,47599.0,47598.0,0.08621027]
["bitfinex","BTCUSD",1633111002030,0.013,47600.0,47598.0,0.87891357]
["bitfinex","BTCUSD",1633111002301,0.013,47600.0,47599.0,0.75817036]
["bitfinex","BTCUSD",1633111002432,0.013,47600.0,47599.0,0.65730332]
["bitfinex","BTCUSD",1633111003225,0.013,47600.0,47599.0,0.88050332]
["bitfinex","BTCUSD",1633111003428,0.09741086,47612.0,47607.0,0.10378944]
["bitfinex","BTCUSD",1633111003626,0.09741086,47612.0,47608.0,0.46628266]
["bitfinex","BTCUSD",1633111004027,0.028347,47611.0,47608.0,0.46628266]
["bitfinex","BTCUSD",1633111004225,0.12741086,47612.0,47608.0,0.46628266]
["bitfinex","BTCUSD",1633111004832,0.12741086,47612.0,47608.0,0.31369358]
["bitfinex","BTCUSD",1633111005226,0.12741086,47612.0,47609.0,0.0005301]
["bitfinex","BTCUSD",1633111005429,0.09741086,47612.0,47609.0,0.0005301]
["bitfinex","BTCUSD",1633111005626,0.00013202,47610.0,47609.0,0.01632603]
["bitfinex","BTCUSD",1633111005828,0.00013202,47610.0,47609.0,0.01579593]
["bitfinex","BTCUSD",1633111006025,0.00013202,47610.0,47609.0,0.02479593]
["bitfinex","BTCUSD",1633111006227,0.02847902,47610.0,47609.0,0.009]
["bitfinex","BTCUSD",1633111006427,0.00013202,47610.0,47609.0,0.009]
["bitfinex","BTCUSD",1633111006628,0.02847902,47610.0,47609.0,0.009]
["bitfinex","BTCUSD",1633111007432,0.02847902,47610.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111007828,0.00012002,47609.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111008029,0.00012002,47609.0,47608.0,0.0296]
["bitfinex","BTCUSD",1633111008229,0.02846702,47609.0,47608.0,0.0296]
["bitfinex","BTCUSD",1633111008827,0.00012002,47609.0,47608.0,0.0296]
["bitfinex","BTCUSD",1633111009428,0.00012002,47609.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111009632,0.02846702,47609.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111010031,0.05146702,47609.0,47608.0,0.0306]
["bitfinex","BTCUSD",1633111011027,0.05146702,47609.0,47608.0,0.04639906]
["bitfinex","BTCUSD",1633111011433,0.02846702,47609.0,47608.0,0.03439906]
["bitfinex","BTCUSD",1633111011830,0.02846702,47609.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111012029,0.06246702,47609.0,47608.0,0.0236]
["bitfinex","BTCUSD",1633111013428,0.02846702,47609.0,47608.0,0.0186]
["bitfinex","BTCUSD",1633111014228,0.06146702,47609.0,47608.0,0.0236]
["bitfinex","BTCUSD",1633111015831,0.06146702,47609.0,47608.0,0.005]
["bitfinex","BTCUSD",1633111016029,0.24393705,47606.0,47605.0,0.31076279]
["bitfinex","BTCUSD",1633111016230,0.24393705,47606.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111016429,0.24402107,47606.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111016630,6.002e-05,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111016830,2e-08,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111018231,0.01500002,47604.0,47603.0,0.0486]
["bitfinex","BTCUSD",1633111018632,0.01500002,47604.0,47603.0,0.3327933]
["bitfinex","BTCUSD",1633111018833,0.01500002,47604.0,47603.0,0.47130158]
["bitfinex","BTCUSD",1633111019032,0.01500002,47604.0,47603.0,0.18788832]
["bitfinex","BTCUSD",1633111019232,0.01500002,47604.0,47603.0,0.0486]
["bitfinex","BTCUSD",1633111019434,0.01500002,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111019634,2e-08,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111019834,2e-08,47604.0,47603.0,0.1579759]
["bitfinex","BTCUSD",1633111020034,2e-08,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111020233,0.01300002,47604.0,47603.0,0.0496]
["bitfinex","BTCUSD",1633111021034,0.01300002,47604.0,47603.0,0.10924361]
["bitfinex","BTCUSD",1633111021235,0.01300002,47604.0,47603.0,0.0496]
["bitfinex","BTCUSD",1633111021636,2e-08,47604.0,47603.0,0.0186]
["bitfinex","BTCUSD",1633111022036,2e-08,47604.0,47603.0,0.03440949]
["bitfinex","BTCUSD",1633111022238,0.00900002,47604.0,47603.0,0.06740949]
["bitfinex","BTCUSD",1633111023443,2e-08,47604.0,47603.0,0.03440949]
["bitfinex","BTCUSD",1633111024039,2e-08,47604.0,47603.0,0.37454889]
["bitfinex","BTCUSD",1633111024240,0.00800002,47604.0,47603.0,0.49022455]
["bitfinex","BTCUSD",1633111024638,0.00800002,47604.0,47603.0,0.20965195]
["bitfinex","BTCUSD",1633111025040,0.00800002,47604.0,47603.0,0.21018205]
["bitfinex","BTCUSD",1633111025240,0.00800002,47604.0,47603.0,0.20965195]
["bitfinex","BTCUSD",1633111025839,2e-08,47604.0,47603.0,0.17465195]
["bitfinex","BTCUSD",1633111026240,2e-08,47604.0,47603.0,0.15308515]
["bitfinex","BTCUSD",1633111026441,2e-08,47604.0,47603.0,0.21265392]
["bitfinex","BTCUSD",1633111026839,2e-08,47604.0,47603.0,0.21264838]
["bitfinex","BTCUSD",1633111027044,2e-08,47604.0,47603.0,0.07240949]
["bitfinex","BTCUSD",1633111027643,2e-08,47604.0,47603.0,0.03440949]
["bitfinex","BTCUSD",1633111028040,2e-08,47604.0,47603.0,0.17824887]
["bitfinex","BTCUSD",1633111028244,2e-08,47604.0,47603.0,0.15774134]
["bitfinex","BTCUSD",1633111029645,2e-08,47604.0,47603.0,0.17870521]
["bitfinex","BTCUSD",1633111029848,2e-08,47604.0,47603.0,0.11927144]
["bitfinex","BTCUSD",1633111030047,2e-08,47604.0,47603.0,0.11874134]
["bitfinex","BTCUSD",1633111030248,2e-08,47604.0,47603.0,0.15574134]
["bitfinex","BTCUSD",1633111030449,2e-08,47604.0,47603.0,0.15627144]
["bitfinex","BTCUSD",1633111030852,2e-08,47604.0,47603.0,0.27531852]
["bitfinex","BTCUSD",1633111031449,2e-08,47604.0,47603.0,0.23831852]
["bitfinex","BTCUSD",1633111032310,2e-08,47604.0,47603.0,0.27531852]
["bitfinex","BTCUSD",1633111033454,2e-08,47604.0,47603.0,0.23831852]
["bitfinex","BTCUSD",1633111033855,2e-08,47604.0,47603.0,0.11927144]
["bitfinex","BTCUSD",1633111034251,0.00200002,47604.0,47603.0,0.15427144]
["bitfinex","BTCUSD",1633111035656,2e-08,47604.0,47603.0,0.11927144]
["bitfinex","BTCUSD",1633111036059,0.17797835,47606.0,47603.0,0.11927144]
["bitfinex","BTCUSD",1633111036255,0.17797835,47606.0,47605.0,0.11909469]
["bitfinex","BTCUSD",1633111036456,0.17797835,47606.0,47605.0,0.11962479]
["bitfinex","BTCUSD",1633111036654,0.17797835,47606.0,47605.0,0.2045798]
["bitfinex","BTCUSD",1633111036856,0.08086482,47611.0,47605.0,0.2045798]
["bitfinex","BTCUSD",1633111037057,0.08086482,47611.0,47609.0,0.05955057]
["bitfinex","BTCUSD",1633111037256,0.08086482,47611.0,47610.0,0.14499086]
["bitfinex","BTCUSD",1633111037457,0.08086482,47611.0,47610.0,0.12999086]
["bitfinex","BTCUSD",1633111037857,0.28336153,47611.0,47610.0,0.12999086]
["bitfinex","BTCUSD",1633111038060,0.028347,47610.0,47605.0,0.03221899]
["bitfinex","BTCUSD",1633111038322,0.31936153,47611.0,47605.0,0.03221899]
["bitfinex","BTCUSD",1633111038661,0.31936153,47611.0,47606.0,0.01795805]
["bitfinex","BTCUSD",1633111039661,0.28336153,47611.0,47606.0,0.01795805]
["bitfinex","BTCUSD",1633111039861,0.28336153,47611.0,47608.0,0.00123725]
["bitfinex","BTCUSD",1633111040062,0.28336153,47611.0,47608.0,0.10123725]
["bitfinex","BTCUSD",1633111040261,6.001e-05,47609.0,47608.0,0.10123725]
["bitfinex","BTCUSD",1633111041063,0.00012408,47609.0,47608.0,0.10123725]
["bitfinex","BTCUSD",1633111042267,0.04312408,47609.0,47608.0,0.10123725]
["bitfinex","BTCUSD",1633111042867,0.04312408,47609.0,47608.0,0.1]
["bitfinex","BTCUSD",1633111043667,0.00012408,47609.0,47608.0,0.1]
["bitfinex","BTCUSD",1633111043869,0.02847108,47609.0,47608.0,0.1]
["bitfinex","BTCUSD",1633111044067,0.00012408,47609.0,47608.0,0.11795698]
["bitfinex","BTCUSD",1633111044266,0.04212408,47609.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111045667,0.00012408,47609.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111046269,0.03012408,47609.0,47608.0,0.13795698]
["bitfinex","BTCUSD",1633111047872,0.00012408,47609.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111048070,0.00012408,47609.0,47608.0,0.097]
["bitfinex","BTCUSD",1633111048270,0.02812408,47609.0,47608.0,0.123]
["bitfinex","BTCUSD",1633111048874,0.11548658,47609.0,47608.0,0.123]
["bitfinex","BTCUSD",1633111049673,0.08748658,47609.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111050336,0.03012408,47609.0,47608.0,0.13595698]
["bitfinex","BTCUSD",1633111051276,0.02727544,47609.0,47608.0,0.13595698]
["bitfinex","BTCUSD",1633111051678,0.20249671,47611.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111051879,0.028347,47610.0,47608.0,0.11495698]
["bitfinex","BTCUSD",1633111052275,0.028347,47610.0,47608.0,0.13395698]
["bitfinex","BTCUSD",1633111053077,0.028347,47610.0,47609.0,0.06370265]
["bitfinex","BTCUSD",1633111054281,0.058347,47610.0,47609.0,0.07970265]
["bitfinex","BTCUSD",1633111055078,0.058347,47610.0,47609.0,0.0976575]
["bitfinex","BTCUSD",1633111055681,0.028347,47610.0,47609.0,0.0816575]
["bitfinex","BTCUSD",1633111055878,0.20249671,47611.0,47609.0,0.0816575]
["bitfinex","BTCUSD",1633111056079,0.20249671,47611.0,47610.0,0.06369351]
["bitfinex","BTCUSD",1633111056350,0.23084371,47611.0,47610.0,0.06369351]
["bitfinex","BTCUSD",1633111056884,0.23084371,47611.0,47609.0,0.03395485]
["bitfinex","BTCUSD",1633111057078,0.028347,47610.0,47609.0,0.03395485]
["bitfinex","BTCUSD",1633111057279,0.028347,47610.0,47609.0,0.09764603]
["bitfinex","BTCUSD",1633111057680,0.028347,47610.0,47609.0,0.08164603]
["bitfinex","BTCUSD",1633111058280,0.068347,47610.0,47609.0,0.08164603]
["bitfinex","BTCUSD",1633111058883,0.068347,47610.0,47609.0,0.06369118]
["bitfinex","BTCUSD",1633111059681,0.028347,47610.0,47609.0,0.06369118]
["bitfinex","BTCUSD",1633111060280,0.065347,47610.0,47609.0,0.06369118]
["bitfinex","BTCUSD",1633111060684,0.065347,47610.0,47609.0,0.08164603]
["bitfinex","BTCUSD",1633111061682,0.028347,47610.0,47609.0,0.08164603]
["bitfinex","BTCUSD",1633111062345,0.033,47610.0,47609.0,0.09764603]
["bitfinex","BTCUSD",1633111063681,0.20249671,47611.0,47609.0,0.08164603]
["bitfinex","BTCUSD",1633111063884,0.20249671,47611.0,47610.0,0.0589055]
["bitfinex","BTCUSD",1633111064284,0.24249671,47611.0,47609.0,0.05890961]
["bitfinex","BTCUSD",1633111065689,0.20249671,47611.0,47609.0,0.05890961]
["bitfinex","BTCUSD",1633111065886,0.314972,47613.0,47609.0,0.05890961]
["bitfinex","BTCUSD",1633111066086,0.314972,47613.0,47610.0,0.30359524]
["bitfinex","BTCUSD",1633111066287,0.314972,47613.0,47611.0,0.05891927]
["bitfinex","BTCUSD",1633111066688,0.00128871,47614.0,47611.0,0.05891927]
["bitfinex","BTCUSD",1633111066886,0.038,47615.0,47611.0,0.05891927]
["bitfinex","BTCUSD",1633111067085,0.19350403,47614.0,47611.0,0.05891927]
["bitfinex","BTCUSD",1633111067289,0.19350403,47614.0,47613.0,0.1]
["bitfinex","BTCUSD",1633111067487,0.19350403,47614.0,47613.0,0.15890657]
["bitfinex","BTCUSD",1633111067687,0.19356404,47614.0,47613.0,0.1]
["bitfinex","BTCUSD",1633111068362,0.22856404,47614.0,47613.0,0.1]
["bitfinex","BTCUSD",1633111069688,0.19356404,47614.0,47613.0,0.1]
["bitfinex","BTCUSD",1633111069892,0.19356404,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111070490,0.22756404,47614.0,47613.0,0.11213]
["bitfinex","BTCUSD",1633111071695,0.19356404,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111072495,0.22756404,47614.0,47613.0,0.13007633]
["bitfinex","BTCUSD",1633111073694,0.19356404,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111074497,0.22856404,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111074695,0.22369215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111075694,0.18869215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111076496,0.22469215,47614.0,47613.0,0.11013]
["bitfinex","BTCUSD",1633111077097,0.22469215,47614.0,47613.0,0.12807633]
["bitfinex","BTCUSD",1633111077900,0.18869215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111078500,0.22769215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111079703,0.18869215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111080103,0.18869215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111080503,0.22669215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111081904,0.18869215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111082505,0.22769215,47614.0,47613.0,0.09913]
["bitfinex","BTCUSD",1633111082705,0.22769215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111083511,0.22269215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111084107,0.18369215,47614.0,47613.0,0.11707633]
["bitfinex","BTCUSD",1633111084508,0.21869215,47614.0,47613.0,0.13207633]
["bitfinex","BTCUSD",1633111085310,0.21869215,47614.0,47613.0,0.11780506]
["bitfinex","BTCUSD",1633111085710,0.18369215,47614.0,47613.0,0.10280506]
["bitfinex","BTCUSD",1633111086512,0.22069215,47614.0,47613.0,0.10880506]
["bitfinex","BTCUSD",1633111087612,0.59203946,47614.0,47613.0,0.10880506]
["bitfinex","BTCUSD",1633111087814,0.58338646,47614.0,47613.0,0.10280506]
["bitfinex","BTCUSD",1633111088214,0.58338646,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111088215,0.58467769,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111088416,0.62167769,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111089817,0.21333038,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111090418,0.24433038,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111090819,0.24433038,47614.0,47613.0,0.10280506]
["bitfinex","BTCUSD",1633111091821,0.21333038,47614.0,47613.0,0.10280506]
["bitfinex","BTCUSD",1633111092619,0.24539246,47614.0,47613.0,0.10280506]
["bitfinex","BTCUSD",1633111093623,0.24539246,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111093822,0.21339246,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111094626,0.24539246,47614.0,47613.0,0.12139172]
["bitfinex","BTCUSD",1633111095484,0.24539246,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111095887,0.21339246,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111096085,0.21339246,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111096485,0.24539246,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111097888,0.21339246,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111098519,0.24539246,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111099115,0.24539246,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111099917,0.21339246,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111100516,0.24539246,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111101119,0.18801295,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111101516,0.00923609,47614.0,47613.0,0.11879172]
["bitfinex","BTCUSD",1633111101717,0.00923609,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111102517,0.04123609,47614.0,47613.0,0.10020506]
["bitfinex","BTCUSD",1633111103725,0.04123609,47614.0,47613.0,0.88020506]
["bitfinex","BTCUSD",1633111103920,0.04123609,47614.0,47613.0,0.14958429]
["bitfinex","BTCUSD",1633111104121,0.00122314,47614.0,47613.0,0.44146293]
["bitfinex","BTCUSD",1633111104387,0.038,47615.0,47613.0,0.44146293]
["bitfinex","BTCUSD",1633111104523,0.038,47615.0,47614.0,0.3790888]
["bitfinex","BTCUSD",1633111104720,0.038,47615.0,47614.0,0.3976888]
["bitfinex","BTCUSD",1633111104921,0.038,47615.0,47614.0,1.14133084]
["bitfinex","BTCUSD",1633111105121,0.038,47615.0,47614.0,1.25712431]
["bitfinex","BTCUSD",1633111105324,0.0008,47618.0,47616.0,0.00126316]
["bitfinex","BTCUSD",1633111105521,0.0008,47618.0,47617.0,0.61300272]
["bitfinex","BTCUSD",1633111105722,0.0008,47618.0,47617.0,2.02575606]
["bitfinex","BTCUSD",1633111106121,0.0008,47618.0,47617.0,2.24895606]
["bitfinex","BTCUSD",1633111106725,0.0248,47618.0,47617.0,2.39755457]
["bitfinex","BTCUSD",1633111106924,0.0248,47618.0,47617.0,2.27895606]
["bitfinex","BTCUSD",1633111107122,0.0248,47618.0,47617.0,1.55020017]
["bitfinex","BTCUSD",1633111107924,0.0008,47618.0,47617.0,2.02020017]
["bitfinex","BTCUSD",1633111108523,0.0008,47618.0,47617.0,2.05120017]
["bitfinex","BTCUSD",1633111109926,0.0008,47618.0,47617.0,2.05330354]
["bitfinex","BTCUSD",1633111110127,0.0008,47618.0,47617.0,2.04088878]
["bitfinex","BTCUSD",1633111110393,0.0004,47618.0,47617.0,2.04088878]
["bitfinex","BTCUSD",1633111110526,0.0006,47625.0,47617.0,2.34088878]
["bitfinex","BTCUSD",1633111110728,0.0006,47625.0,47623.0,0.66402415]
["bitfinex","BTCUSD",1633111110926,0.0006,47625.0,47624.0,0.52822664]
["bitfinex","BTCUSD",1633111111531,0.87335209,47635.0,47624.0,0.52822664]
["bitfinex","BTCUSD",1633111111733,0.87335209,47635.0,47625.0,0.08365531]
["bitfinex","BTCUSD",1633111111932,0.0005301,47633.0,47626.0,0.0186]
["bitfinex","BTCUSD",1633111112128,0.09990938,47634.0,47626.0,0.0186]
["bitfinex","BTCUSD",1633111112329,0.0011301,47634.0,47626.0,0.0186]
["bitfinex","BTCUSD",1633111112730,0.0116,47634.0,47631.0,0.28744986]
["bitfinex","BTCUSD",1633111112929,0.0116,47634.0,47632.0,0.33525929]
["bitfinex","BTCUSD",1633111113391,0.0116,47634.0,47633.0,0.14403275]
["bitfinex","BTCUSD",1633111113530,0.0116,47634.0,47633.0,0.48811537]
["bitfinex","BTCUSD",1633111113732,0.00023992,47634.0,47633.0,0.48811537]
["bitfinex","BTCUSD",1633111113933,0.00023992,47634.0,47633.0,0.34408262]
["bitfinex","BTCUSD",1633111114533,9.37422803,47638.0,47633.0,0.34408262]
["bitfinex","BTCUSD",1633111114534,9.37359795,47638.0,47633.0,0.34408262]
["bitfinex","BTCUSD",1633111114830,9.37359795,47638.0,47633.0,0.36908262]
["bitfinex","BTCUSD",1633111115231,0.0005301,47637.0,47633.0,0.36908262]
["bitfinex","BTCUSD",1633111115432,0.01727557,47632.0,47629.0,0.32537899]
["bitfinex","BTCUSD",1633111115634,0.0005301,47631.0,47630.0,0.0186]
["bitfinex","BTCUSD",1633111116034,0.01727557,47632.0,47630.0,0.0186]
["bitfinex","BTCUSD",1633111116639,0.01727557,47632.0,47630.0,0.0346]
["bitfinex","BTCUSD",1633111116640,0.04327557,47632.0,47630.0,0.0346]
["bitfinex","BTCUSD",1633111117035,0.04327557,47632.0,47631.0,0.17383339]
["bitfinex","BTCUSD",1633111117233,0.04327557,47632.0,47631.0,0.19243339]
["bitfinex","BTCUSD",1633111118034,0.01727557,47632.0,47631.0,0.19243339]
["bitfinex","BTCUSD",1633111118234,0.01727557,47632.0,47631.0,0.0186]
["bitfinex","BTCUSD",1633111118638,0.04027557,47632.0,47631.0,0.0376]
["bitfinex","BTCUSD",1633111119636,0.04027557,47632.0,47631.0,0.04124192]
["bitfinex","BTCUSD",1633111120035,0.04027557,47632.0,47631.0,0.02224192]
["bitfinex","BTCUSD",1633111120036,0.01727557,47632.0,47631.0,0.02224192]
["bitfinex","BTCUSD",1633111120736,0.01727557,47632.0,47631.0,0.03724192]
["bitfinex","BTCUSD",1633111121137,0.01727557,47632.0,47631.0,0.05582177]
["bitfinex","BTCUSD",1633111122137,0.01727557,47632.0,47631.0,0.04082177]
["bitfinex","BTCUSD",1633111122799,0.01727557,47632.0,47631.0,0.06282177]
["bitfinex","BTCUSD",1633111124202,0.01727557,47632.0,47631.0,0.04082177]
["bitfinex","BTCUSD",1633111124406,0.16631108,47633.0,47631.0,0.04082177]
["bitfinex","BTCUSD",1633111124602,0.16631108,47633.0,47631.0,0.05682177]
["bitfinex","BTCUSD",1633111125005,2.40179434,47632.0,47631.0,0.016]
["bitfinex","BTCUSD",1633111125203,0.15165675,47632.0,47631.0,0.016]
["bitfinex","BTCUSD",1633111125421,0.15045229,47632.0,47631.0,0.016]
["bitfinex","BTCUSD",1633111125602,1.55045229,47632.0,47631.0,0.016]
["bitfinex","BTCUSD",1633111126002,1.55045229,47632.0,47619.0,0.72148119]
["bitfinex","BTCUSD",1633111126205,0.20996,47624.0,47619.0,0.5184]
["bitfinex","BTCUSD",1633111126602,0.20996,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111126803,0.22696,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111127203,0.45904475,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111127404,0.77397975,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111127607,0.45904475,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111128008,0.44204475,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111128804,0.46104475,47624.0,47623.0,0.02610799]
["bitfinex","BTCUSD",1633111130211,0.44204475,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111130407,0.4489772,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111130606,0.2268932,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111130807,0.2558932,47624.0,47623.0,0.02510799]
["bitfinex","BTCUSD",1633111131005,0.2564233,47624.0,47623.0,0.02510799]
["bitfinex","BTCUSD",1633111131209,0.25894244,47624.0,47623.0,0.02510799]
["bitfinex","BTCUSD",1633111131417,0.88648244,47624.0,47623.0,0.02510799]
["bitfinex","BTCUSD",1633111131807,1.04122244,47624.0,47623.0,0.02510799]
["bitfinex","BTCUSD",1633111132211,0.66715634,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111132409,1.26715634,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111132808,0.70015634,47624.0,47623.0,0.01671174]
["bitfinex","BTCUSD",1633111133413,1.10015634,47624.0,47623.0,0.01671174]
["bitfinex","BTCUSD",1633111133610,1.10022103,47624.0,47623.0,0.01671174]
["bitfinex","BTCUSD",1633111134011,0.70022103,47624.0,47623.0,0.01671174]
["bitfinex","BTCUSD",1633111134211,0.66722103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111134409,1.11722103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111134816,1.14922103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111135212,0.69922103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111135812,0.69922103,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111136012,0.70520034,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111136211,0.67320034,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111136412,0.51846034,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111136813,0.55046034,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111137613,0.54448103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111138113,0.51248103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111138713,0.54448103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111140118,0.51248103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111140723,0.54548103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111140921,0.46794103,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111141319,0.46794103,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111141520,0.47392037,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111142119,0.44039027,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111142523,0.42539027,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111142723,0.45839027,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111143122,0.45241093,47624.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111143322,0.45241093,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111144122,0.41941093,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111144326,0.1963114,47624.0,47623.0,0.01271174]
["bitfinex","BTCUSD",1633111144526,0.1963114,47624.0,47623.0,0.01512396]
["bitfinex","BTCUSD",1633111145130,0.1963114,47624.0,47623.0,0.01425396]
["bitfinex","BTCUSD",1633111145527,0.1963114,47624.0,47623.0,0.03285396]
["bitfinex","BTCUSD",1633111146730,0.1963114,47624.0,47623.0,0.05685396]
["bitfinex","BTCUSD",1633111146928,0.20051278,47624.0,47623.0,0.04425021]
["bitfinex","BTCUSD",1633111147734,0.20051278,47624.0,47623.0,0.04390933]
["bitfinex","BTCUSD",1633111148131,0.20051278,47624.0,47623.0,0.01990933]
["bitfinex","BTCUSD",1633111148632,0.1963114,47624.0,47623.0,0.03467032]
["bitfinex","BTCUSD",1633111148834,0.1963114,47624.0,47623.0,0.05867032]
["bitfinex","BTCUSD",1633111149432,0.15895649,47624.0,47623.0,0.05867032]
["bitfinex","BTCUSD",1633111149635,6.469e-05,47624.0,47623.0,0.05867032]
["bitfinex","BTCUSD",1633111149836,6.469e-05,47624.0,47623.0,0.20201263]
["bitfinex","BTCUSD",1633111150036,6.469e-05,47624.0,47623.0,0.1426943]
["bitfinex","BTCUSD",1633111150244,6.469e-05,47624.0,47623.0,0.1186943]
["bitfinex","BTCUSD",1633111150635,6.469e-05,47624.0,47623.0,0.65207281]
["bitfinex","BTCUSD",1633111150836,6.469e-05,47624.0,47623.0,0.68207281]
["bitfinex","BTCUSD",1633111151036,6.469e-05,47624.0,47623.0,0.89863281]
["bitfinex","BTCUSD",1633111152037,6.469e-05,47624.0,47623.0,0.86863281]
["bitfinex","BTCUSD",1633111152439,0.00420704,47624.0,47623.0,0.85387182]
["bitfinex","BTCUSD",1633111152642,0.00420704,47624.0,47623.0,0.54369331]
["bitfinex","BTCUSD",1633111152841,0.00420704,47624.0,47623.0,0.57369331]
["bitfinex","BTCUSD",1633111153441,0.00420704,47624.0,47623.0,0.85611051]
["bitfinex","BTCUSD",1633111153742,0.00420704,47624.0,47623.0,0.97583538]
["bitfinex","BTCUSD",1633111153939,0.00420704,47624.0,47623.0,0.85738849]
["bitfinex","BTCUSD",1633111154140,4.69e-06,47624.0,47623.0,0.85738849]
["bitfinex","BTCUSD",1633111154341,9.0,47638.0,47623.0,0.94581644]
["bitfinex","BTCUSD",1633111154541,0.24576681,47636.0,47630.0,0.32843187]
["bitfinex","BTCUSD",1633111154742,0.24576681,47636.0,47631.0,0.30699341]
["bitfinex","BTCUSD",1633111154940,9.0,47638.0,47631.0,0.47555059]
["bitfinex","BTCUSD",1633111155944,0.24227684,47633.0,47631.0,0.47555059]
["bitfinex","BTCUSD",1633111156544,0.24227684,47633.0,47631.0,0.18715718]
["bitfinex","BTCUSD",1633111156742,0.24227684,47633.0,47631.0,0.22515718]
["bitfinex","BTCUSD",1633111157341,0.24227684,47633.0,47631.0,0.0566]
["bitfinex","BTCUSD",1633111157946,0.24227684,47633.0,47627.0,0.15754028]
["bitfinex","BTCUSD",1633111158143,0.00421732,47632.0,47628.0,0.0186]
["bitfinex","BTCUSD",1633111158542,0.07096478,47631.0,47628.0,0.0186]
["bitfinex","BTCUSD",1633111158744,0.00421732,47632.0,47628.0,0.0576]
["bitfinex","BTCUSD",1633111159145,0.00474742,47632.0,47628.0,0.0576]
["bitfinex","BTCUSD",1633111159343,0.00421732,47632.0,47628.0,0.0576]
["bitfinex","BTCUSD",1633111159543,0.24227684,47633.0,47628.0,0.0576]
["bitfinex","BTCUSD",1633111159745,0.24227684,47633.0,47629.0,0.01474627]
["bitfinex","BTCUSD",1633111159943,0.24227684,47633.0,47630.0,0.0186]
["bitfinex","BTCUSD",1633111160547,0.55765594,47633.0,47630.0,0.0186]
["bitfinex","BTCUSD",1633111160745,0.24280694,47633.0,47630.0,0.0606]
["bitfinex","BTCUSD",1633111160948,0.0005301,47632.0,47630.0,0.0606]
["bitfinex","BTCUSD",1633111161416,0.0005301,47632.0,47630.0,0.042]
["bitfinex","BTCUSD",1633111161847,0.314862,47631.0,47630.0,0.042]
["bitfinex","BTCUSD",1633111162245,0.314862,47631.0,47629.0,0.01474627]
["bitfinex","BTCUSD",1633111162246,0.3153921,47631.0,47629.0,0.01474627]
["bitfinex","BTCUSD",1633111162645,0.0005301,47630.0,47629.0,0.01474627]
["bitfinex","BTCUSD",1633111162849,0.0005301,47630.0,47629.0,0.04474627]
["bitfinex","BTCUSD",1633111163650,0.00474279,47630.0,47629.0,0.03]
["bitfinex","BTCUSD",1633111163846,0.00421269,47630.0,47629.0,0.03]
["bitfinex","BTCUSD",1633111164046,0.00474279,47630.0,47629.0,0.03]
["bitfinex","BTCUSD",1633111164248,0.00474279,47630.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111164446,0.0790279,47628.0,47623.0,0.00010799]
["bitfinex","BTCUSD",1633111164847,0.0790279,47628.0,47623.0,0.03010799]
["bitfinex","BTCUSD",1633111165046,0.07908879,47628.0,47623.0,0.03010799]
["bitfinex","BTCUSD",1633111165250,0.07908879,47628.0,47624.0,0.01475533]
["bitfinex","BTCUSD",1633111166049,0.26796846,47627.0,47624.0,0.01475533]
["bitfinex","BTCUSD",1633111166249,0.07908879,47628.0,47624.0,0.01475533]
["bitfinex","BTCUSD",1633111166448,0.0005301,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111166648,0.07961889,47628.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111166848,0.10461889,47628.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111167251,0.10408879,47628.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111168051,0.07908879,47628.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111168258,2.51830102,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111168454,0.26883112,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111168650,0.0005301,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111168851,1.226,47627.0,47626.0,0.02907199]
["bitfinex","BTCUSD",1633111169251,0.03020712,47627.0,47626.0,0.02907199]
["bitfinex","BTCUSD",1633111170054,0.00420712,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111170652,0.39376196,47628.0,47626.0,0.01482619]
["bitfinex","BTCUSD",1633111170856,0.39376196,47628.0,47626.0,0.04382619]
["bitfinex","BTCUSD",1633111170857,0.676,47627.0,47626.0,0.04382619]
["bitfinex","BTCUSD",1633111171051,0.026,47627.0,47626.0,0.04382619]
["bitfinex","BTCUSD",1633111172253,0.39376196,47628.0,47626.0,0.01482619]
["bitfinex","BTCUSD",1633111172852,0.41976196,47628.0,47626.0,0.04382619]
["bitfinex","BTCUSD",1633111173255,0.34093489,47628.0,47626.0,0.04382619]
["bitfinex","BTCUSD",1633111174125,0.31493489,47628.0,47626.0,0.01482619]
["bitfinex","BTCUSD",1633111174524,0.31493489,47628.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111174922,0.34414391,47628.0,47626.0,0.03007199]
["bitfinex","BTCUSD",1633111175923,0.34414391,47628.0,47626.0,0.16553687]
["bitfinex","BTCUSD",1633111176126,0.31493489,47628.0,47627.0,0.01475193]
["bitfinex","BTCUSD",1633111176925,0.30844141,47628.0,47627.0,0.04475193]
["bitfinex","BTCUSD",1633111177325,0.30844141,47628.0,47627.0,0.18041983]
["bitfinex","BTCUSD",1633111178127,0.28344141,47628.0,47627.0,0.15041983]
["bitfinex","BTCUSD",1633111178328,0.36827177,47628.0,47627.0,0.15041983]
["bitfinex","BTCUSD",1633111178929,0.39327177,47628.0,47627.0,0.18903926]
["bitfinex","BTCUSD",1633111179329,0.30844141,47628.0,47627.0,0.18903926]
["bitfinex","BTCUSD",1633111180332,0.28344141,47628.0,47627.0,0.14428733]
["bitfinex","BTCUSD",1633111180531,0.2876514,47628.0,47627.0,0.14428492]
["bitfinex","BTCUSD",1633111180731,0.2876514,47628.0,47627.0,0.0595766]
["bitfinex","BTCUSD",1633111180931,0.3126514,47628.0,47627.0,0.0895766]
["bitfinex","BTCUSD",1633111181133,0.3126514,47628.0,47627.0,0.17429181]
["bitfinex","BTCUSD",1633111181636,0.30844141,47628.0,47627.0,0.17429181]
["bitfinex","BTCUSD",1633111182231,0.28344141,47628.0,47627.0,0.14429181]
["bitfinex","BTCUSD",1633111182433,0.28344141,47628.0,47627.0,0.0595766]
["bitfinex","BTCUSD",1633111182632,0.28344141,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111182833,0.28344141,47628.0,47627.0,0.09383775]
["bitfinex","BTCUSD",1633111182834,0.30844141,47628.0,47627.0,0.09383775]
["bitfinex","BTCUSD",1633111183032,0.30844141,47628.0,47627.0,0.17855076]
["bitfinex","BTCUSD",1633111184041,0.30844141,47628.0,47627.0,0.034264]
["bitfinex","BTCUSD",1633111184236,0.28344141,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111184838,0.30844141,47628.0,47627.0,0.033264]
["bitfinex","BTCUSD",1633111185035,0.30844141,47628.0,47627.0,0.09288184]
["bitfinex","BTCUSD",1633111185537,0.30844141,47628.0,47627.0,0.11804229]
["bitfinex","BTCUSD",1633111185945,0.31265143,47628.0,47627.0,0.11804229]
["bitfinex","BTCUSD",1633111186138,0.28765143,47628.0,47627.0,0.06389439]
["bitfinex","BTCUSD",1633111186339,0.28765143,47628.0,47627.0,0.14868814]
["bitfinex","BTCUSD",1633111186937,0.31265143,47628.0,47627.0,0.17768814]
["bitfinex","BTCUSD",1633111187138,0.30844141,47628.0,47627.0,0.17768814]
["bitfinex","BTCUSD",1633111187342,0.30844141,47628.0,47627.0,0.11805775]
["bitfinex","BTCUSD",1633111187739,0.025,47628.0,47627.0,0.11805775]
["bitfinex","BTCUSD",1633111187941,0.025,47628.0,47627.0,0.41762786]
["bitfinex","BTCUSD",1633111188140,0.025,47628.0,47627.0,0.13665775]
["bitfinex","BTCUSD",1633111188342,0.025,47628.0,47627.0,0.25591564]
["bitfinex","BTCUSD",1633111188540,0.025,47628.0,47627.0,0.25592778]
["bitfinex","BTCUSD",1633111188740,0.209916,47630.0,47627.0,0.22692778]
["bitfinex","BTCUSD",1633111188942,0.209916,47630.0,47627.0,0.17313403]
["bitfinex","BTCUSD",1633111188943,0.021,47628.0,47627.0,0.17313403]
["bitfinex","BTCUSD",1633111189343,0.021,47628.0,47627.0,0.053864]
["bitfinex","BTCUSD",1633111189544,0.021,47628.0,47627.0,0.17326976]
["bitfinex","BTCUSD",1633111189844,0.31487,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111190842,0.33987,47628.0,47627.0,0.034264]
["bitfinex","BTCUSD",1633111191544,0.34408006,47628.0,47627.0,0.034264]
["bitfinex","BTCUSD",1633111192343,0.31908006,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111192743,0.31487,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111192942,0.34087,47628.0,47627.0,0.033264]
["bitfinex","BTCUSD",1633111194349,0.31487,47628.0,47627.0,0.004264]
["bitfinex","BTCUSD",1633111194948,0.34087,47628.0,47627.0,0.033264]
["bitfinex","BTCUSD",1633111196747,0.34087,47628.0,47627.0,0.030354]
["bitfinex","BTCUSD",1633111196950,0.33987,47628.0,47627.0,0.029]
["bitfinex","BTCUSD",1633111197751,0.025,47628.0,47627.0,0.14841792]
["bitfinex","BTCUSD",1633111198350,0.40783513,47631.0,47627.0,0.11941792]
["bitfinex","BTCUSD",1633111198551,0.20990639,47631.0,47628.0,0.1193988]
["bitfinex","BTCUSD",1633111198750,0.00122566,47635.0,47629.0,0.11937142]
["bitfinex","BTCUSD",1633111198952,0.022,47631.0,47630.0,0.39450702]
["bitfinex","BTCUSD",1633111199150,0.022,47631.0,47630.0,0.11934491]
["bitfinex","BTCUSD",1633111199350,0.022,47631.0,47629.0,0.11931125]
["bitfinex","BTCUSD",1633111199554,0.23927738,47630.0,47628.0,0.13795197]
["bitfinex","BTCUSD",1633111199751,0.23927738,47630.0,47628.0,0.0186]
["bitfinex","BTCUSD",1633111200148,0.10155988,47631.0,47628.0,0.0186]
["bitfinex","BTCUSD",1633111200431,0.08563988,47631.0,47628.0,0.0186]
["bitfinex","BTCUSD",1633111200550,0.209901,47632.0,47628.0,0.13809422]
["bitfinex","BTCUSD",1633111200952,0.026,47631.0,47628.0,0.16609422]
["bitfinex","BTCUSD",1633111201152,0.026,47631.0,47629.0,0.33895703]
["bitfinex","BTCUSD",1633111201354,0.026,47631.0,47630.0,0.41452162]
["bitfinex","BTCUSD",1633111201553,0.026,47631.0,47630.0,0.367391]
["bitfinex","BTCUSD",1633111201751,0.026,47631.0,47630.0,0.3668609]
["bitfinex","BTCUSD",1633111201953,0.01849357,47631.0,47630.0,0.09218952]
["bitfinex","BTCUSD",1633111202353,9.209863,47638.0,47630.0,0.09218952]
["bitfinex","BTCUSD",1633111202554,9.41972986,47638.0,47631.0,0.27909725]
["bitfinex","BTCUSD",1633111202753,9.41972986,47638.0,47632.0,0.0186]
["bitfinex","BTCUSD",1633111202955,9.43472986,47638.0,47632.0,0.0186]
["bitfinex","BTCUSD",1633111203419,0.21239402,47634.0,47632.0,0.0186]
["bitfinex","BTCUSD",1633111203957,0.21239402,47634.0,47633.0,0.0939438]
["bitfinex","BTCUSD",1633111204155,9.43472986,47638.0,47633.0,0.1125438]
["bitfinex","BTCUSD",1633111204358,0.25336849,47631.0,47629.0,0.1193742]
["bitfinex","BTCUSD",1633111204557,0.08385511,47629.0,47626.0,0.11955401]
["bitfinex","BTCUSD",1633111204758,0.08385511,47629.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111204954,0.39873811,47629.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111205155,0.22028035,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111205954,0.53516735,47627.0,47626.0,7.199e-05]
["bitfinex","BTCUSD",1633111206956,0.53516735,47627.0,47626.0,0.03007199]
["bitfinex","BTCUSD",1633111206957,0.55916735,47627.0,47626.0,0.03007199]
["bitfinex","BTCUSD",1633111207156,0.24428035,47627.0,47626.0,0.03007199]
["bitfinex","BTCUSD",1633111208161,0.59711143,47627.0,47622.0,0.11954625]
["bitfinex","BTCUSD",1633111208359,0.59711143,47627.0,47619.0,0.1196324]
["bitfinex","BTCUSD",1633111208360,0.12076217,47623.0,47619.0,0.1196324]
["bitfinex","BTCUSD",1633111208560,0.29244648,47622.0,47618.0,0.11965428]
["bitfinex","BTCUSD",1633111208761,0.41240648,47622.0,47616.0,0.11969714]
["bitfinex","BTCUSD",1633111208961,0.22099701,47616.0,47615.0,0.038]
["bitfinex","BTCUSD",1633111209161,1.01438197,47616.0,47615.0,0.038]
["bitfinex","BTCUSD",1633111209430,1.01438197,47616.0,47615.0,0.03813201]
["bitfinex","BTCUSD",1633111209967,0.99808385,47616.0,47615.0,0.03813201]
["bitfinex","BTCUSD",1633111210962,1.02808385,47616.0,47615.0,0.06313201]
["bitfinex","BTCUSD",1633111211163,1.13808385,47616.0,47615.0,0.06313201]
["bitfinex","BTCUSD",1633111211764,1.13687142,47616.0,47615.0,0.06313201]
["bitfinex","BTCUSD",1633111212363,1.10687142,47616.0,47615.0,0.03813201]
["bitfinex","BTCUSD",1633111212765,2.4,47615.0,47607.0,0.11980243]
["bitfinex","BTCUSD",1633111212967,0.00121429,47610.0,47604.0,0.11976712]
["bitfinex","BTCUSD",1633111213165,0.00123052,47605.0,47604.0,0.11976712]
["bitfinex","BTCUSD",1633111213367,0.2148723,47604.0,47603.0,0.11978893]
["bitfinex","BTCUSD",1633111213565,0.52490198,47604.0,47600.0,0.11990458]
["bitfinex","BTCUSD",1633111213765,0.52490198,47604.0,47603.0,0.00014405]
["bitfinex","BTCUSD",1633111213966,0.2148723,47604.0,47603.0,0.00014405]
["bitfinex","BTCUSD",1633111214165,0.2148723,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111214565,0.5299633,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111214766,0.2684623,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111214966,0.2954623,47604.0,47603.0,0.02870486]
["bitfinex","BTCUSD",1633111216367,0.2684623,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111216965,0.2684623,47604.0,47603.0,0.02970486]
["bitfinex","BTCUSD",1633111216966,0.2934623,47604.0,47603.0,0.02970486]
["bitfinex","BTCUSD",1633111218366,0.2684623,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111218968,0.2934623,47604.0,47603.0,0.02970486]
["bitfinex","BTCUSD",1633111220371,0.2684623,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111220568,0.05359,47604.0,47603.0,0.00070486]
["bitfinex","BTCUSD",1633111220969,0.07659,47604.0,47603.0,0.03070486]
["bitfinex","BTCUSD",1633111221437,0.07659,47604.0,47598.0,0.07549589]
["bitfinex","BTCUSD",1633111221438,9.09670156,47592.0,47590.0,0.00129694]
["bitfinex","BTCUSD",1633111221570,9.14263257,47592.0,47591.0,0.66627498]
["bitfinex","BTCUSD",1633111221770,9.14263257,47592.0,47591.0,0.66764878]
["bitfinex","BTCUSD",1633111221970,9.14263257,47592.0,47591.0,0.58830741]
["bitfinex","BTCUSD",1633111222168,9.14263257,47592.0,47591.0,0.53665741]
["bitfinex","BTCUSD",1633111222767,9.14263257,47592.0,47591.0,0.86531756]
["bitfinex","BTCUSD",1633111222971,9.16663257,47592.0,47591.0,0.89731756]
["bitfinex","BTCUSD",1633111224442,9.14263257,47592.0,47591.0,0.86531756]
["bitfinex","BTCUSD",1633111224970,9.16663257,47592.0,47591.0,0.89731756]
["bitfinex","BTCUSD",1633111225170,9.16663257,47592.0,47591.0,0.52266269]
["bitfinex","BTCUSD",1633111225871,9.16663257,47592.0,47591.0,0.52391106]
["bitfinex","BTCUSD",1633111226074,9.16663257,47592.0,47591.0,0.64272812]
["bitfinex","BTCUSD",1633111226471,9.14263257,47592.0,47591.0,0.61072812]
["bitfinex","BTCUSD",1633111226678,9.14263257,47592.0,47591.0,0.62772033]
["bitfinex","BTCUSD",1633111227075,9.16563257,47592.0,47591.0,0.66072033]
["bitfinex","BTCUSD",1633111227474,9.16323469,47592.0,47591.0,0.66072033]
["bitfinex","BTCUSD",1633111228475,9.14023469,47592.0,47591.0,0.62772033]
["bitfinex","BTCUSD",1633111229075,9.14023469,47592.0,47591.0,0.65872033]
["bitfinex","BTCUSD",1633111229076,9.16423469,47592.0,47591.0,0.65872033]
["bitfinex","BTCUSD",1633111229479,9.16423469,47592.0,47591.0,0.43552033]
["bitfinex","BTCUSD",1633111231342,8.85974838,47592.0,47591.0,0.43552033]
["bitfinex","BTCUSD",1633111232147,8.85974838,47592.0,47591.0,0.41852812]
["bitfinex","BTCUSD",1633111232345,8.83930673,47592.0,47591.0,0.38752812]
["bitfinex","BTCUSD",1633111233146,8.86330673,47592.0,47591.0,0.41852812]
["bitfinex","BTCUSD",1633111233947,8.97330673,47592.0,47591.0,0.29846269]
["bitfinex","BTCUSD",1633111234557,8.96773471,47592.0,47591.0,0.29846269]
["bitfinex","BTCUSD",1633111234951,8.94373471,47592.0,47591.0,0.26746269]
["bitfinex","BTCUSD",1633111235146,8.94373471,47592.0,47591.0,0.29746269]
["bitfinex","BTCUSD",1633111235147,8.96873471,47592.0,47591.0,0.29746269]
["bitfinex","BTCUSD",1633111235350,8.96873471,47592.0,47591.0,0.69746269]
["bitfinex","BTCUSD",1633111236349,8.94373471,47592.0,47591.0,0.66746269]
["bitfinex","BTCUSD",1633111236550,8.94373471,47592.0,47591.0,0.26746269]
["bitfinex","BTCUSD",1633111237149,8.96873471,47592.0,47591.0,0.29746269]
["bitfinex","BTCUSD",1633111237757,9.09497765,47592.0,47591.0,0.27886269]
["bitfinex","BTCUSD",1633111237953,9.16518435,47592.0,47591.0,0.27886269]
["bitfinex","BTCUSD",1633111238351,9.14018435,47592.0,47591.0,0.24886269]
["bitfinex","BTCUSD",1633111238953,9.06997765,47592.0,47591.0,0.24886269]
["bitfinex","BTCUSD",1633111239150,8.96873471,47592.0,47591.0,0.39267396]
["bitfinex","BTCUSD",1633111240150,8.96873471,47592.0,47591.0,0.21767396]
["bitfinex","BTCUSD",1633111240353,8.96663368,47592.0,47591.0,0.21767396]
["bitfinex","BTCUSD",1633111240551,8.94163368,47592.0,47591.0,0.07864095]
["bitfinex","BTCUSD",1633111240753,8.94163368,47592.0,47591.0,0.25932793]
["bitfinex","BTCUSD",1633111241155,8.96563368,47592.0,47591.0,0.28332793]
["bitfinex","BTCUSD",1633111242354,9.28060873,47592.0,47591.0,0.28332793]
["bitfinex","BTCUSD",1633111242753,9.28060873,47592.0,47591.0,0.09764095]
["bitfinex","BTCUSD",1633111242953,9.25660873,47592.0,47591.0,0.07364095]
["bitfinex","BTCUSD",1633111243155,9.28160873,47592.0,47591.0,0.09964095]
["bitfinex","BTCUSD",1633111243554,9.28281538,47592.0,47591.0,0.09964095]
["bitfinex","BTCUSD",1633111243953,9.25781538,47592.0,47591.0,0.07364095]
["bitfinex","BTCUSD",1633111244258,0.00120779,47587.0,47583.0,0.18174712]
["bitfinex","BTCUSD",1633111244456,0.0012578,47585.0,47583.0,0.0008]
["bitfinex","BTCUSD",1633111244656,0.30539199,47585.0,47583.0,0.0008]
["bitfinex","BTCUSD",1633111244854,0.04593101,47585.0,47583.0,0.0008]
["bitfinex","BTCUSD",1633111245052,0.07193101,47585.0,47584.0,0.12223099]
["bitfinex","BTCUSD",1633111245461,0.3256061,47585.0,47584.0,0.12223099]
["bitfinex","BTCUSD",1633111246257,0.07193101,47585.0,47584.0,0.12223099]
["bitfinex","BTCUSD",1633111246855,0.29840581,47585.0,47584.0,0.09423099]
["bitfinex","BTCUSD",1633111247254,0.32340581,47585.0,47584.0,0.12323099]
["bitfinex","BTCUSD",1633111248462,0.29840581,47585.0,47584.0,0.09423099]
["bitfinex","BTCUSD",1633111248657,0.30196468,47585.0,47584.0,0.08923099]
["bitfinex","BTCUSD",1633111249057,0.61714868,47585.0,47584.0,0.08923099]
["bitfinex","BTCUSD",1633111249257,0.64214868,47585.0,47584.0,0.11823099]
["bitfinex","BTCUSD",1633111249658,0.38967388,47585.0,47584.0,0.11823099]
["bitfinex","BTCUSD",1633111250862,0.38967388,47585.0,47584.0,0.12300995]
["bitfinex","BTCUSD",1633111251058,0.36467388,47585.0,47584.0,0.09400995]
["bitfinex","BTCUSD",1633111251264,0.38967388,47585.0,47584.0,0.12300995]
["bitfinex","BTCUSD",1633111251657,0.65189512,47585.0,47584.0,0.12300995]
["bitfinex","BTCUSD",1633111251857,0.65242522,47585.0,47584.0,0.12300995]
["bitfinex","BTCUSD",1633111252259,0.64886635,47585.0,47584.0,0.12300995]
["bitfinex","BTCUSD",1633111252462,0.64886635,47585.0,47584.0,0.14001836]
["bitfinex","BTCUSD",1633111253060,0.62386635,47585.0,47584.0,0.11101836]
["bitfinex","BTCUSD",1633111253260,0.64986635,47585.0,47584.0,0.13901836]
["bitfinex","BTCUSD",1633111254261,0.65342522,47585.0,47584.0,0.12200995]
["bitfinex","BTCUSD",1633111254661,0.36467388,47585.0,47584.0,0.09400995]
["bitfinex","BTCUSD",1633111255261,0.07848988,47585.0,47584.0,0.11800995]
["bitfinex","BTCUSD",1633111257065,0.04948988,47585.0,47584.0,0.11260995]
["bitfinex","BTCUSD",1633111257266,0.04948988,47585.0,47584.0,0.22024983]
["bitfinex","BTCUSD",1633111257267,0.07448988,47585.0,47584.0,0.22024983]
["bitfinex","BTCUSD",1633111257478,0.07434739,47585.0,47584.0,0.22024983]
["bitfinex","BTCUSD",1633111257863,0.07093101,47585.0,47584.0,0.64034183]
["bitfinex","BTCUSD",1633111258062,0.07093101,47585.0,47584.0,0.71292274]
["bitfinex","BTCUSD",1633111258466,0.04593101,47585.0,47584.0,0.69192274]
["bitfinex","BTCUSD",1633111258663,0.04593101,47585.0,47584.0,0.68192274]
["bitfinex","BTCUSD",1633111259266,0.06993101,47585.0,47584.0,0.70792274]
["bitfinex","BTCUSD",1633111259666,0.07348988,47585.0,47584.0,0.69084309]
["bitfinex","BTCUSD",1633111260464,0.04948988,47585.0,47584.0,0.66484309]
["bitfinex","BTCUSD",1633111261267,0.07048988,47585.0,47584.0,0.69384309]
["bitfinex","BTCUSD",1633111261468,0.07048988,47585.0,47584.0,0.27375109]
["bitfinex","BTCUSD",1633111262069,0.07048988,47585.0,47584.0,0.27853005]
["bitfinex","BTCUSD",1633111262266,0.07048988,47585.0,47584.0,0.54908418]
["bitfinex","BTCUSD",1633111262667,0.07048988,47585.0,47584.0,0.52008418]
["bitfinex","BTCUSD",1633111262668,0.04948988,47585.0,47584.0,0.52008418]
["bitfinex","BTCUSD",1633111262867,0.04948988,47585.0,47584.0,0.56460105]
["bitfinex","BTCUSD",1633111263267,0.07448988,47585.0,47584.0,0.81580105]
["bitfinex","BTCUSD",1633111263469,0.07448988,47585.0,47584.0,0.8328807]
["bitfinex","BTCUSD",1633111263470,0.07093101,47585.0,47584.0,0.8328807]
["bitfinex","BTCUSD",1633111263672,0.06875171,47585.0,47584.0,0.8328807]
["bitfinex","BTCUSD",1633111264071,0.06875171,47585.0,47584.0,0.6096807]
["bitfinex","BTCUSD",1633111264269,0.06875171,47585.0,47584.0,0.34129759]
["bitfinex","BTCUSD",1633111264476,0.04375171,47585.0,47584.0,0.31329759]
["bitfinex","BTCUSD",1633111264672,0.04375171,47585.0,47584.0,0.2666097]
["bitfinex","BTCUSD",1633111265070,0.04375171,47585.0,47584.0,0.24953005]
["bitfinex","BTCUSD",1633111265271,0.06677657,47585.0,47584.0,0.27553005]
["bitfinex","BTCUSD",1633111266573,0.04277657,47585.0,47584.0,0.32987431]
["bitfinex","BTCUSD",1633111266980,0.04277657,47585.0,47584.0,0.14952618]
["bitfinex","BTCUSD",1633111267174,0.06977657,47585.0,47584.0,0.16352618]
["bitfinex","BTCUSD",1633111268173,0.06250345,47585.0,47584.0,0.16352618]
["bitfinex","BTCUSD",1633111268573,0.03550345,47585.0,47584.0,0.14952618]
["bitfinex","BTCUSD",1633111268976,0.03550345,47585.0,47584.0,0.16876484]
["bitfinex","BTCUSD",1633111269174,0.03550345,47585.0,47584.0,0.19276484]
["bitfinex","BTCUSD",1633111269372,0.04550345,47585.0,47584.0,0.19276484]
["bitfinex","BTCUSD",1633111270574,0.03550345,47585.0,47584.0,0.14952618]
["bitfinex","BTCUSD",1633111271374,0.03550345,47585.0,47584.0,0.17152618]
["bitfinex","BTCUSD",1633111271375,0.05450345,47585.0,47584.0,0.17152618]
["bitfinex","BTCUSD",1633111271576,0.05450345,47585.0,47584.0,0.35205021]
["bitfinex","BTCUSD",1633111271978,0.05450345,47585.0,47584.0,0.17152618]
["bitfinex","BTCUSD",1633111272780,0.03550345,47585.0,47584.0,0.14952618]
["bitfinex","BTCUSD",1633111273377,0.03550345,47585.0,47584.0,0.17452618]
["bitfinex","BTCUSD",1633111273378,0.05550345,47585.0,47584.0,0.17452618]
["bitfinex","BTCUSD",1633111274377,0.05550345,47585.0,47584.0,0.19376484]
["bitfinex","BTCUSD",1633111274577,0.03550345,47585.0,47584.0,0.16876484]
["bitfinex","BTCUSD",1633111275377,0.06050345,47585.0,47584.0,0.19476484]
["bitfinex","BTCUSD",1633111276182,0.31938819,47585.0,47584.0,0.17552618]
["bitfinex","BTCUSD",1633111276382,0.31938819,47585.0,47584.0,0.15692618]
["bitfinex","BTCUSD",1633111276580,0.45716829,47585.0,47584.0,0.13092618]
["bitfinex","BTCUSD",1633111277384,0.45716829,47585.0,47584.0,0.15892618]
["bitfinex","BTCUSD",1633111277385,0.48416829,47585.0,47584.0,0.15892618]
["bitfinex","BTCUSD",1633111277785,0.22528355,47585.0,47584.0,0.15892618]
["bitfinex","BTCUSD",1633111278180,0.48926014,47585.0,47584.0,0.15892618]
["bitfinex","BTCUSD",1633111278459,0.49047876,47585.0,47584.0,0.15892618]
["bitfinex","BTCUSD",1633111278581,0.49047876,47585.0,47584.0,0.13092618]
["bitfinex","BTCUSD",1633111278781,0.46347876,47585.0,47584.0,0.13092618]
["bitfinex","BTCUSD",1633111279382,2.89347876,47585.0,47584.0,0.14992618]
["bitfinex","BTCUSD",1633111279582,0.49347876,47585.0,47584.0,0.14992618]
["bitfinex","BTCUSD",1633111279987,0.49347876,47585.0,47584.0,0.12702757]
["bitfinex","BTCUSD",1633111280586,0.46347876,47585.0,47584.0,0.10302757]
["bitfinex","BTCUSD",1633111281183,0.19950217,47585.0,47584.0,0.10302757]
["bitfinex","BTCUSD",1633111281453,0.4871152,47585.0,47584.0,0.12702757]
["bitfinex","BTCUSD",1633111281584,0.4871152,47585.0,47584.0,0.10778891]
["bitfinex","BTCUSD",1633111281990,0.2307646,47585.0,47584.0,0.10778891]
["bitfinex","BTCUSD",1633111282188,0.06550345,47585.0,47584.0,0.10778891]
["bitfinex","BTCUSD",1633111282389,0.06550345,47585.0,47584.0,0.16116945]
["bitfinex","BTCUSD",1633111282588,0.06550345,47585.0,47584.0,0.13716945]
["bitfinex","BTCUSD",1633111282789,0.03050345,47585.0,47584.0,0.13716945]
["bitfinex","BTCUSD",1633111283386,0.03050345,47585.0,47584.0,0.14616945]
["bitfinex","BTCUSD",1633111283387,0.06050345,47585.0,47584.0,0.14616945]
["bitfinex","BTCUSD",1633111284461,0.06050345,47585.0,47584.0,0.15094841]
["bitfinex","BTCUSD",1633111284591,0.03050345,47585.0,47584.0,0.14194841]
["bitfinex","BTCUSD",1633111285388,0.05950345,47585.0,47584.0,0.17618707]
["bitfinex","BTCUSD",1633111286189,0.32101742,47585.0,47584.0,0.15758707]
["bitfinex","BTCUSD",1633111286388,0.32280933,47585.0,47584.0,0.15758707]
["bitfinex","BTCUSD",1633111286587,0.32280933,47585.0,47584.0,0.12280653]
["bitfinex","BTCUSD",1633111287188,0.29380933,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111287389,0.32180933,47585.0,47584.0,0.11256787]
["bitfinex","BTCUSD",1633111288191,0.29380933,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111288591,0.29254752,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111289391,0.32054752,47585.0,47584.0,0.11356787]
["bitfinex","BTCUSD",1633111289990,0.34054752,47585.0,47584.0,0.11356787]
["bitfinex","BTCUSD",1633111290395,0.34177967,47585.0,47584.0,0.11356787]
["bitfinex","BTCUSD",1633111290591,0.34177967,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111290789,0.31377967,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111290991,0.31377967,47585.0,47584.0,0.10780653]
["bitfinex","BTCUSD",1633111291391,0.34277967,47585.0,47584.0,0.11980653]
["bitfinex","BTCUSD",1633111292589,0.31377967,47585.0,47584.0,0.08856787]
["bitfinex","BTCUSD",1633111293191,2.4,47584.0,47583.0,0.0008]
["bitfinex","BTCUSD",1633111293395,0.14990337,47568.0,47566.0,0.0008]
["bitfinex","BTCUSD",1633111293594,0.67011092,47568.0,47567.0,0.025174]
["bitfinex","BTCUSD",1633111293894,0.32731512,47568.0,47567.0,0.025174]
["bitfinex","BTCUSD",1633111294295,0.32555682,47568.0,47567.0,0.025174]
["bitfinex","BTCUSD",1633111295292,0.20640682,47568.0,47567.0,0.053174]
["bitfinex","BTCUSD",1633111295693,0.20693692,47568.0,47567.0,0.053174]
["bitfinex","BTCUSD",1633111296493,0.20640682,47568.0,47567.0,0.07245278]
["bitfinex","BTCUSD",1633111296698,0.18040682,47568.0,47567.0,0.04445278]
["bitfinex","BTCUSD",1633111296894,0.18093692,47568.0,47567.0,0.04445278]
["bitfinex","BTCUSD",1633111297294,0.20693692,47568.0,47567.0,0.07245278]
["bitfinex","BTCUSD",1633111297496,0.4901896,47568.0,47567.0,0.04727878]
["bitfinex","BTCUSD",1633111297698,2.25125308,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633111297898,0.03175653,47567.0,47566.0,0.0004]
["bitfinex","BTCUSD",1633111298099,0.04239036,47567.0,47566.0,0.00070033]
["bitfinex","BTCUSD",1633111298295,0.00364969,47567.0,47566.0,0.00070033]
["bitfinex","BTCUSD",1633111298698,0.60364969,47567.0,47566.0,0.00070033]
["bitfinex","BTCUSD",1633111298896,0.00364969,47567.0,47566.0,0.00070033]
["bitfinex","BTCUSD",1633111299297,0.03564969,47567.0,47566.0,0.00070033]
["bitfinex","BTCUSD",1633111299495,0.03564969,47567.0,47564.0,0.1806]
["bitfinex","BTCUSD",1633111299496,0.03564969,47567.0,47565.0,0.0004]
["bitfinex","BTCUSD",1633111299697,0.31804801,47566.0,47564.0,0.0004]
["bitfinex","BTCUSD",1633111299898,0.03564969,47567.0,47564.0,0.0004]
["bitfinex","BTCUSD",1633111300098,0.315377,47566.0,47564.0,0.0004]
["bitfinex","BTCUSD",1633111300298,0.315377,47566.0,47559.0,0.0004]
["bitfinex","BTCUSD",1633111300496,0.0978813,47565.0,47559.0,0.0004]
["bitfinex","BTCUSD",1633111300699,0.0978813,47565.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111301296,0.1398813,47565.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111301499,0.210218,47564.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111301895,0.210218,47564.0,47559.0,0.01352025]
["bitfinex","BTCUSD",1633111302895,0.315341,47562.0,47559.0,0.01352025]
["bitfinex","BTCUSD",1633111303097,0.22123756,47561.0,47559.0,0.01352025]
["bitfinex","BTCUSD",1633111303698,0.25801942,47560.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111303898,0.57337242,47560.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111304097,0.26076338,47559.0,47558.0,0.0008]
["bitfinex","BTCUSD",1633111304497,0.26076338,47559.0,47558.0,0.00089613]
["bitfinex","BTCUSD",1633111305499,0.022,47559.0,47558.0,0.00089613]
["bitfinex","BTCUSD",1633111306103,8.58315599,47550.0,47541.0,1.77495785]
["bitfinex","BTCUSD",1633111306301,8.08317599,47550.0,47549.0,0.65940543]
["bitfinex","BTCUSD",1633111306502,7.97812857,47550.0,47549.0,0.74951623]
["bitfinex","BTCUSD",1633111306702,7.47814857,47550.0,47549.0,0.74951623]
["bitfinex","BTCUSD",1633111306903,6.97816857,47550.0,47549.0,0.34419959]
["bitfinex","BTCUSD",1633111307507,6.99916857,47550.0,47549.0,0.35774818]
["bitfinex","BTCUSD",1633111307705,6.99916857,47550.0,47549.0,0.13332284]
["bitfinex","BTCUSD",1633111307906,6.99916857,47550.0,47549.0,0.35652284]
["bitfinex","BTCUSD",1633111308304,6.99916857,47550.0,47549.0,0.13332284]
["bitfinex","BTCUSD",1633111308974,6.97816857,47550.0,47549.0,0.13332284]
["bitfinex","BTCUSD",1633111309172,6.98437259,47550.0,47549.0,0.11977425]
["bitfinex","BTCUSD",1633111309571,7.00637259,47550.0,47549.0,0.12100445]
["bitfinex","BTCUSD",1633111309773,7.00637259,47550.0,47549.0,0.11977425]
["bitfinex","BTCUSD",1633111310171,7.00637259,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111310976,6.98437259,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111311581,6.99337259,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111311983,6.49339259,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111312384,6.49460139,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111312581,5.99462139,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111312780,5.48564139,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111312984,5.47943737,47550.0,47549.0,0.00050816]
["bitfinex","BTCUSD",1633111313179,4.97945737,47550.0,47549.0,0.01405675]
["bitfinex","BTCUSD",1633111313581,4.97945737,47550.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111313582,2.35,47549.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111313787,0.00120127,47547.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111314185,0.29317708,47549.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111314382,5.11624857,47550.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111314585,0.01297446,47548.0,47546.0,0.17665675]
["bitfinex","BTCUSD",1633111315385,0.05397446,47548.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633111315583,0.26429946,47548.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633111316582,0.57975446,47548.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633111316987,0.26429946,47548.0,47545.0,0.0004]
["bitfinex","BTCUSD",1633111317188,0.24392684,47541.0,47539.0,0.08994263]
["bitfinex","BTCUSD",1633111317587,0.24392684,47541.0,47540.0,0.00010818]
["bitfinex","BTCUSD",1633111317787,0.29560002,47547.0,47540.0,0.00010818]
["bitfinex","BTCUSD",1633111318188,0.00122536,47542.0,47540.0,0.00010818]
["bitfinex","BTCUSD",1633111318389,0.00251274,47541.0,47540.0,0.00010818]
["bitfinex","BTCUSD",1633111318588,0.00251274,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111318589,0.33181346,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111318788,0.52612848,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111318990,0.82844676,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111319188,1.01225919,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111319590,1.03925919,47541.0,47540.0,0.00678966]
["bitfinex","BTCUSD",1633111320187,0.01295988,47540.0,47538.0,0.0008]
["bitfinex","BTCUSD",1633111320588,0.01295988,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111320787,0.30927166,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111321187,0.01295988,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111321388,1.19316363,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111321591,1.22716363,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111321787,0.04695988,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111322788,0.01295988,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111323589,0.04795988,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111323989,0.035,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111324199,0.035,47540.0,47539.0,0.00691813]
["bitfinex","BTCUSD",1633111324790,0.19859,47540.0,47539.0,0.00691813]
["bitfinex","BTCUSD",1633111325591,0.23359,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111325795,0.56013282,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111326992,0.49013282,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111327591,0.52513282,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111329193,0.49013282,47540.0,47539.0,0.0001202]
["bitfinex","BTCUSD",1633111329399,0.49013282,47540.0,47534.0,0.01913402]
["bitfinex","BTCUSD",1633111329594,0.51495499,47540.0,47534.0,0.01913402]
["bitfinex","BTCUSD",1633111329794,0.60578899,47540.0,47539.0,0.00895899]
["bitfinex","BTCUSD",1633111329999,0.19959,47540.0,47539.0,0.00895899]
["bitfinex","BTCUSD",1633111330397,0.19959,47540.0,47539.0,0.00395899]
["bitfinex","BTCUSD",1633111330796,0.16359,47540.0,47539.0,0.00395899]
["bitfinex","BTCUSD",1633111331197,0.17726787,47540.0,47534.0,0.01913402]
["bitfinex","BTCUSD",1633111331397,0.28446699,47535.0,47534.0,0.01913402]
["bitfinex","BTCUSD",1633111331598,0.05359,47535.0,47534.0,0.01871239]
["bitfinex","BTCUSD",1633111331797,0.05359,47535.0,47534.0,0.0187725]
["bitfinex","BTCUSD",1633111332200,0.05359,47535.0,47533.0,0.00121084]
["bitfinex","BTCUSD",1633111332469,0.05359,47535.0,47534.0,0.0186]
["bitfinex","BTCUSD",1633111332604,0.42445544,47535.0,47534.0,0.0186]
["bitfinex","BTCUSD",1633111332998,0.05359,47535.0,47534.0,0.0186]
["bitfinex","BTCUSD",1633111333598,0.08959,47535.0,47534.0,0.23516]
["bitfinex","BTCUSD",1633111334004,0.08959,47535.0,47534.0,0.65836]
["bitfinex","BTCUSD",1633111334204,4.97824857,47550.0,47542.0,0.21933724]
["bitfinex","BTCUSD",1633111334405,4.97824857,47550.0,47549.0,0.00128709]
["bitfinex","BTCUSD",1633111334608,0.05177281,47549.0,47544.0,0.10675]
["bitfinex","BTCUSD",1633111334806,0.05177281,47549.0,47545.0,0.0186]
["bitfinex","BTCUSD",1633111335004,0.05177281,47549.0,47548.0,0.00120107]
["bitfinex","BTCUSD",1633111335205,0.05177281,47549.0,47548.0,0.33515107]
["bitfinex","BTCUSD",1633111335405,0.05192904,47549.0,47548.0,0.33515107]
["bitfinex","BTCUSD",1633111335608,0.07492904,47549.0,47548.0,0.33515107]
["bitfinex","BTCUSD",1633111336202,0.28740452,47549.0,47548.0,0.01980107]
["bitfinex","BTCUSD",1633111336603,0.07492904,47549.0,47548.0,0.01980107]
["bitfinex","BTCUSD",1633111336802,0.08178588,47549.0,47548.0,0.01980107]
["bitfinex","BTCUSD",1633111337002,0.05878588,47549.0,47548.0,0.01980107]
["bitfinex","BTCUSD",1633111337605,0.08378588,47549.0,47548.0,0.01980107]
["bitfinex","BTCUSD",1633111338408,0.08378588,47549.0,47548.0,0.3208276]
["bitfinex","BTCUSD",1633111338606,0.08378588,47549.0,47548.0,0.46799712]
["bitfinex","BTCUSD",1633111338802,0.03878688,47549.0,47548.0,0.46799712]
["bitfinex","BTCUSD",1633111339002,0.00701307,47549.0,47548.0,0.16697059]
["bitfinex","BTCUSD",1633111339606,0.00801307,47549.0,47548.0,0.16697059]
["bitfinex","BTCUSD",1633111340205,0.00801307,47549.0,47548.0,0.52688218]
["bitfinex","BTCUSD",1633111340403,0.00801307,47549.0,47548.0,0.16697059]
["bitfinex","BTCUSD",1633111340603,0.00115623,47549.0,47548.0,0.16697059]
["bitfinex","BTCUSD",1633111340801,0.00015623,47549.0,47548.0,0.18024683]
["bitfinex","BTCUSD",1633111341604,0.02615623,47549.0,47548.0,0.18024683]
["bitfinex","BTCUSD",1633111341803,0.02615623,47549.0,47548.0,0.40344683]
["bitfinex","BTCUSD",1633111342205,0.0330131,47549.0,47548.0,0.39017059]
["bitfinex","BTCUSD",1633111342806,0.0070131,47549.0,47548.0,0.39017059]
["bitfinex","BTCUSD",1633111343605,0.0270131,47549.0,47548.0,0.27973856]
["bitfinex","BTCUSD",1633111344010,4.70046273,47550.0,47548.0,0.40126264]
["bitfinex","BTCUSD",1633111344208,4.70046273,47550.0,47549.0,0.05508916]
["bitfinex","BTCUSD",1633111344477,4.70046273,47550.0,47549.0,0.07368916]
["bitfinex","BTCUSD",1633111345211,4.81046273,47550.0,47549.0,0.07368916]
["bitfinex","BTCUSD",1633111345411,5.12308622,47550.0,47549.0,0.07368916]
["bitfinex","BTCUSD",1633111345613,5.14808622,47550.0,47549.0,0.05508916]
["bitfinex","BTCUSD",1633111345812,5.14861609,47550.0,47549.0,0.04900899]
["bitfinex","BTCUSD",1633111346012,5.14861609,47550.0,47544.0,0.12154285]
["bitfinex","BTCUSD",1633111346211,0.31270221,47549.0,47546.0,0.01670708]
["bitfinex","BTCUSD",1633111346413,5.14861609,47550.0,47547.0,0.04710934]
["bitfinex","BTCUSD",1633111346414,0.00052987,47548.0,47547.0,0.04710934]
["bitfinex","BTCUSD",1633111346612,5.14808622,47550.0,47547.0,0.04710934]
["bitfinex","BTCUSD",1633111346613,0.00052987,47549.0,47547.0,0.04710934]
["bitfinex","BTCUSD",1633111346813,5.04338946,47550.0,47547.0,0.04710934]
["bitfinex","BTCUSD",1633111347018,0.02108106,47577.0,47554.0,0.12908343]
["bitfinex","BTCUSD",1633111347019,0.21025074,47565.0,47554.0,0.12908343]
["bitfinex","BTCUSD",1633111347216,0.0204,47585.0,47573.0,3.08772105]
["bitfinex","BTCUSD",1633111347415,0.0204,47585.0,47582.0,0.00124162]
["bitfinex","BTCUSD",1633111347621,0.0006,47590.0,47582.0,0.00124162]
["bitfinex","BTCUSD",1633111347622,0.001,47602.0,47582.0,1.32875368]
["bitfinex","BTCUSD",1633111347817,0.001,47602.0,47594.0,1.0]
["bitfinex","BTCUSD",1633111348021,0.0008,47602.0,47601.0,0.37146957]
["bitfinex","BTCUSD",1633111348218,0.0004,47613.0,47601.0,0.37146957]
["bitfinex","BTCUSD",1633111348219,0.06122593,47630.0,47607.0,0.003125]
["bitfinex","BTCUSD",1633111348416,0.20154,47634.0,47633.0,0.06294837]
["bitfinex","BTCUSD",1633111348417,0.00033,47634.0,47633.0,0.06294837]
["bitfinex","BTCUSD",1633111348615,0.00033,47634.0,47633.0,1.18599328]
["bitfinex","BTCUSD",1633111348817,0.00033,47634.0,47633.0,0.64209096]
["bitfinex","BTCUSD",1633111349016,0.00033,47634.0,47633.0,0.32721596]
["bitfinex","BTCUSD",1633111349413,0.00033,47634.0,47633.0,0.32701596]
["bitfinex","BTCUSD",1633111349414,0.00160442,47634.0,47633.0,0.32701596]
["bitfinex","BTCUSD",1633111349618,0.32807804,47634.0,47633.0,0.77324032]
["bitfinex","BTCUSD",1633111349814,0.43764831,47634.0,47633.0,0.77324032]
["bitfinex","BTCUSD",1633111350012,2.83764831,47634.0,47633.0,0.5]
["bitfinex","BTCUSD",1633111350221,2.83764831,47634.0,47613.0,0.03630466]
["bitfinex","BTCUSD",1633111350222,2.4,47631.0,47613.0,0.03630466]
["bitfinex","BTCUSD",1633111350494,0.07702291,47618.0,47611.0,0.35570898]
["bitfinex","BTCUSD",1633111350615,0.00125858,47627.0,47624.0,0.12170355]
["bitfinex","BTCUSD",1633111350814,2.40123314,47625.0,47624.0,0.12150355]
["bitfinex","BTCUSD",1633111351015,2.825418,47625.0,47613.0,0.0186]
["bitfinex","BTCUSD",1633111351217,0.00125198,47614.0,47613.0,0.0186]
["bitfinex","BTCUSD",1633111351418,0.25165636,47614.0,47613.0,0.0184]
["bitfinex","BTCUSD",1633111351614,0.35960297,47614.0,47613.0,0.0324]
["bitfinex","BTCUSD",1633111351815,0.35960297,47614.0,47613.0,0.04874835]
["bitfinex","BTCUSD",1633111352215,0.35960297,47614.0,47613.0,0.03054835]
["bitfinex","BTCUSD",1633111352216,0.75586807,47614.0,47613.0,0.03054835]
["bitfinex","BTCUSD",1633111352615,0.75586807,47614.0,47613.0,0.23034835]
["bitfinex","BTCUSD",1633111352616,0.30765067,47614.0,47613.0,0.23034835]
["bitfinex","BTCUSD",1633111352823,0.00129703,47614.0,47613.0,0.23567845]
["bitfinex","BTCUSD",1633111353019,0.7883,47623.0,47613.0,0.45203845]
["bitfinex","BTCUSD",1633111353215,0.00355736,47614.0,47613.0,0.2191301]
["bitfinex","BTCUSD",1633111353526,0.00355736,47614.0,47613.0,0.4354901]
["bitfinex","BTCUSD",1633111353636,0.00355736,47614.0,47613.0,0.55305576]
["bitfinex","BTCUSD",1633111354034,0.00355736,47614.0,47613.0,0.55285576]
["bitfinex","BTCUSD",1633111354438,0.00355736,47614.0,47613.0,0.4622901]
["bitfinex","BTCUSD",1633111354639,0.00355736,47614.0,47613.0,0.4920901]
["bitfinex","BTCUSD",1633111354838,0.00355736,47614.0,47613.0,0.4650901]
["bitfinex","BTCUSD",1633111355037,0.11355736,47614.0,47613.0,0.4648901]
["bitfinex","BTCUSD",1633111355440,0.11355736,47614.0,47613.0,0.55177329]
["bitfinex","BTCUSD",1633111355638,0.11355736,47614.0,47613.0,0.58277329]
["bitfinex","BTCUSD",1633111356036,0.11355736,47614.0,47613.0,0.4656901]
["bitfinex","BTCUSD",1633111356486,0.11355736,47614.0,47613.0,0.46516]
["bitfinex","BTCUSD",1633111356686,0.11355736,47614.0,47613.0,0.4656901]
["bitfinex","BTCUSD",1633111356888,0.0002,47616.0,47614.0,1.3]
["bitfinex","BTCUSD",1633111357091,0.21032643,47642.0,47624.0,0.314768]
["bitfinex","BTCUSD",1633111357092,0.1034,47633.0,47624.0,0.314768]
["bitfinex","BTCUSD",1633111357289,0.1034,47633.0,47625.0,0.99718607]
["bitfinex","BTCUSD",1633111357491,0.1034,47633.0,47629.0,0.2]
["bitfinex","BTCUSD",1633111357688,0.1034,47633.0,47630.0,0.30504874]
["bitfinex","BTCUSD",1633111357890,0.1034,47633.0,47632.0,0.03]
["bitfinex","BTCUSD",1633111358091,0.1034,47633.0,47632.0,0.0489301]
["bitfinex","BTCUSD",1633111358290,9.0014,47638.0,47633.0,1.3]
["bitfinex","BTCUSD",1633111358489,9.0014,47638.0,47634.0,1.08952598]
["bitfinex","BTCUSD",1633111358689,9.0014,47638.0,47634.0,1.41525081]
["bitfinex","BTCUSD",1633111358891,8.34342097,47638.0,47636.0,2.9342]
["bitfinex","BTCUSD",1633111359089,7.84344097,47638.0,47637.0,4.51760832]
["bitfinex","BTCUSD",1633111359291,4.79157414,47638.0,47637.0,5.79723948]
["bitfinex","BTCUSD",1633111359513,0.52315221,47638.0,47637.0,5.62444513]
["bitfinex","BTCUSD",1633111359699,0.52315221,47638.0,47637.0,3.29080513]
["bitfinex","BTCUSD",1633111359700,0.00757221,47638.0,47637.0,3.29080513]
["bitfinex","BTCUSD",1633111359897,0.0008,47643.0,47639.0,2.61676]
["bitfinex","BTCUSD",1633111360099,0.0012,47647.0,47646.0,2.0007]
["bitfinex","BTCUSD",1633111360299,0.0012,47647.0,47646.0,4.68298162]
["bitfinex","BTCUSD",1633111360498,0.001,47670.0,47651.0,1.35]
["bitfinex","BTCUSD",1633111360702,0.001,47670.0,47653.0,1.75076]
["bitfinex","BTCUSD",1633111360902,0.00018,47654.0,47653.0,0.82829607]
["bitfinex","BTCUSD",1633111361099,0.00018,47664.0,47657.0,0.21639]
["bitfinex","BTCUSD",1633111361298,0.00018,47664.0,47663.0,0.0924679]
["bitfinex","BTCUSD",1633111361497,0.00018,47664.0,47663.0,0.0186]
["bitfinex","BTCUSD",1633111361698,0.00018,47664.0,47663.0,0.2184]
["bitfinex","BTCUSD",1633111361900,0.00018,47664.0,47663.0,0.434755]
["bitfinex","BTCUSD",1633111362097,0.00018,47664.0,47663.0,0.474755]
["bitfinex","BTCUSD",1633111362297,0.00018,47664.0,47663.0,0.5410532]
["bitfinex","BTCUSD",1633111362497,0.00018,47664.0,47663.0,0.5405231]
["bitfinex","BTCUSD",1633111362696,0.00018,47664.0,47663.0,0.55843016]
["bitfinex","BTCUSD",1633111362898,0.08207873,47664.0,47663.0,0.48246206]
["bitfinex","BTCUSD",1633111363102,0.08207873,47664.0,47663.0,0.45246206]
["bitfinex","BTCUSD",1633111363103,0.06207873,47664.0,47663.0,0.45246206]
["bitfinex","BTCUSD",1633111363302,0.07052541,47665.0,47662.0,0.35]
["bitfinex","BTCUSD",1633111363501,0.00228848,47668.0,47665.0,0.216355]
["bitfinex","BTCUSD",1633111363502,0.001,47668.0,47665.0,0.216355]
["bitfinex","BTCUSD",1633111363700,0.001,47668.0,47666.0,0.75890613]
["bitfinex","BTCUSD",1633111363901,0.001,47668.0,47666.0,0.82171269]
["bitfinex","BTCUSD",1633111364297,0.001,47668.0,47666.0,0.97115248]
["bitfinex","BTCUSD",1633111364298,0.01103708,47667.0,47666.0,0.97115248]
["bitfinex","BTCUSD",1633111364499,0.001,47668.0,47667.0,2.25]
["bitfinex","BTCUSD",1633111364702,0.0006,47671.0,47669.0,0.216355]
["bitfinex","BTCUSD",1633111364999,0.0012,47672.0,47670.0,0.69348717]
["bitfinex","BTCUSD",1633111365201,0.0012,47672.0,47671.0,0.6242337]
["bitfinex","BTCUSD",1633111365401,0.0012,47672.0,47671.0,0.32494153]
["bitfinex","BTCUSD",1633111365600,0.0212,47672.0,47671.0,0.29441143]
["bitfinex","BTCUSD",1633111365804,0.0212,47672.0,47671.0,0.234955]
["bitfinex","BTCUSD",1633111366404,0.0212,47672.0,47666.0,0.6560878]
["bitfinex","BTCUSD",1633111366405,2.775409,47669.0,47666.0,0.6560878]
["bitfinex","BTCUSD",1633111366604,0.38105331,47661.0,47659.0,0.03]
["bitfinex","BTCUSD",1633111366802,0.31832129,47660.0,47658.0,0.2499]
["bitfinex","BTCUSD",1633111367002,0.29462416,47661.0,47659.0,0.0186]
["bitfinex","BTCUSD",1633111367003,0.09234453,47661.0,47659.0,0.0186]
["bitfinex","BTCUSD",1633111367202,0.71407218,47662.0,47659.0,0.0186]
["bitfinex","BTCUSD",1633111367402,0.71407218,47662.0,47659.0,0.02600349]
["bitfinex","BTCUSD",1633111367602,0.012,47661.0,47659.0,0.05900349]
["bitfinex","BTCUSD",1633111367804,0.012,47661.0,47660.0,0.344508]
["bitfinex","BTCUSD",1633111368202,0.012,47661.0,47660.0,0.03]
["bitfinex","BTCUSD",1633111368203,0.01233571,47661.0,47660.0,0.03]
["bitfinex","BTCUSD",1633111368410,0.01233571,47661.0,47660.0,0.04457926]
["bitfinex","BTCUSD",1633111368609,0.01233571,47661.0,47660.0,0.08457926]
["bitfinex","BTCUSD",1633111368811,0.53890616,47662.0,47660.0,0.04457926]
["bitfinex","BTCUSD",1633111369012,0.53890616,47662.0,47661.0,0.24]
["bitfinex","BTCUSD",1633111369409,0.53890616,47662.0,47661.0,0.29202063]
["bitfinex","BTCUSD",1633111369609,0.53890616,47662.0,47661.0,0.39990907]
["bitfinex","BTCUSD",1633111369811,0.54441584,47662.0,47661.0,0.22615377]
["bitfinex","BTCUSD",1633111370013,0.54441584,47662.0,47661.0,0.21756907]
["bitfinex","BTCUSD",1633111370209,0.54441584,47662.0,47661.0,0.33660119]
["bitfinex","BTCUSD",1633111370410,0.54441584,47662.0,47661.0,0.341]
["bitfinex","BTCUSD",1633111370610,0.54441584,47662.0,47661.0,0.38843888]
["bitfinex","BTCUSD",1633111370814,0.54441584,47662.0,47661.0,0.301]
["bitfinex","BTCUSD",1633111371013,0.54441584,47662.0,47661.0,0.31494175]
["bitfinex","BTCUSD",1633111371211,0.54441584,47662.0,47661.0,0.0868]
["bitfinex","BTCUSD",1633111371413,0.54441584,47662.0,47661.0,0.31570273]
["bitfinex","BTCUSD",1633111371612,0.45016,47665.0,47662.0,0.1050807]
["bitfinex","BTCUSD",1633111371814,0.45016,47665.0,47664.0,0.37817877]
["bitfinex","BTCUSD",1633111372011,0.45016,47665.0,47664.0,0.66738237]
["bitfinex","BTCUSD",1633111372211,0.45016,47665.0,47664.0,0.67482471]
["bitfinex","BTCUSD",1633111372413,0.45016,47665.0,47664.0,0.363007]
["bitfinex","BTCUSD",1633111372611,0.45016,47665.0,47664.0,0.403007]
["bitfinex","BTCUSD",1633111373014,0.45016,47665.0,47664.0,0.553007]
["bitfinex","BTCUSD",1633111373411,0.45016,47665.0,47664.0,0.827475]
["bitfinex","BTCUSD",1633111373618,0.47416,47665.0,47664.0,0.858475]
["bitfinex","BTCUSD",1633111373814,0.23090574,47665.0,47664.0,0.24786352]
["bitfinex","BTCUSD",1633111374012,0.23090574,47665.0,47664.0,0.03153152]
["bitfinex","BTCUSD",1633111374013,0.23273506,47665.0,47664.0,0.03153152]
["bitfinex","BTCUSD",1633111374412,0.34090574,47665.0,47664.0,0.03153152]
["bitfinex","BTCUSD",1633111374613,0.52445648,47665.0,47664.0,0.03153152]
["bitfinex","BTCUSD",1633111374813,0.42943539,47665.0,47664.0,0.01732452]
["bitfinex","BTCUSD",1633111375015,0.40266151,47665.0,47664.0,0.01732452]
["bitfinex","BTCUSD",1633111375215,0.40266151,47665.0,47662.0,0.06535197]
["bitfinex","BTCUSD",1633111375216,0.5878813,47665.0,47662.0,0.06535197]
["bitfinex","BTCUSD",1633111375615,0.5873512,47665.0,47664.0,0.037]
["bitfinex","BTCUSD",1633111376015,0.667789,47665.0,47664.0,0.037]
["bitfinex","BTCUSD",1633111376218,0.557789,47665.0,47664.0,0.037]
["bitfinex","BTCUSD",1633111376816,0.557789,47665.0,47650.0,0.0468]
["bitfinex","BTCUSD",1633111376817,0.06535197,47662.0,47650.0,0.0468]
["bitfinex","BTCUSD",1633111377030,0.50028333,47647.0,47646.0,0.3506]
["bitfinex","BTCUSD",1633111377217,0.87323085,47647.0,47646.0,0.3506]
["bitfinex","BTCUSD",1633111377416,0.50208404,47647.0,47646.0,0.35075592]
["bitfinex","BTCUSD",1633111377618,0.51955394,47647.0,47646.0,0.37975592]
["bitfinex","BTCUSD",1633111377822,0.79382196,47647.0,47646.0,0.37975592]
["bitfinex","BTCUSD",1633111378219,0.79435206,47647.0,47646.0,0.37975592]
["bitfinex","BTCUSD",1633111378618,0.78435206,47647.0,47646.0,0.37975592]
["bitfinex","BTCUSD",1633111378823,0.78435206,47647.0,47632.0,0.31295272]
["bitfinex","BTCUSD",1633111378824,2.47640393,47646.0,47632.0,0.31295272]
["bitfinex","BTCUSD",1633111379023,0.20254432,47645.0,47623.0,0.0999]
["bitfinex","BTCUSD",1633111379221,0.00128898,47624.0,47623.0,0.0999]
["bitfinex","BTCUSD",1633111379427,0.00128898,47624.0,47623.0,0.316312]
["bitfinex","BTCUSD",1633111379620,0.40828079,47633.0,47623.0,0.33958797]
["bitfinex","BTCUSD",1633111379819,0.27607025,47629.0,47623.0,0.43193913]
["bitfinex","BTCUSD",1633111380019,0.31650341,47628.0,47623.0,0.5332303]
["bitfinex","BTCUSD",1633111380219,0.31650341,47628.0,47623.0,0.5632303]
["bitfinex","BTCUSD",1633111380420,0.27607025,47629.0,47627.0,0.00022796]
["bitfinex","BTCUSD",1633111380822,0.00355574,47628.0,47625.0,0.18765146]
["bitfinex","BTCUSD",1633111381019,0.29608878,47628.0,47626.0,0.216412]
["bitfinex","BTCUSD",1633111381220,0.00355574,47628.0,47627.0,0.00022796]
["bitfinex","BTCUSD",1633111381427,0.00355574,47628.0,47627.0,0.21663996]
["bitfinex","BTCUSD",1633111381621,0.00248908,47648.0,47628.0,1.2]
["bitfinex","BTCUSD",1633111381622,0.00122201,47642.0,47628.0,1.2]
["bitfinex","BTCUSD",1633111381820,0.00122201,47642.0,47634.0,0.03]
["bitfinex","BTCUSD",1633111382021,0.45788312,47645.0,47636.0,0.7]
["bitfinex","BTCUSD",1633111382221,0.35254565,47646.0,47636.0,0.0393864]
["bitfinex","BTCUSD",1633111382420,0.35254565,47646.0,47640.0,0.0953969]
["bitfinex","BTCUSD",1633111382622,0.35254565,47646.0,47641.0,0.314678]
["bitfinex","BTCUSD",1633111383623,0.35254565,47646.0,47641.0,0.345678]
["bitfinex","BTCUSD",1633111383624,0.18497415,47645.0,47641.0,0.345678]
["bitfinex","BTCUSD",1633111384221,6.093e-05,47644.0,47641.0,0.345678]
["bitfinex","BTCUSD",1633111384822,6.093e-05,47644.0,47643.0,1.18]
["bitfinex","BTCUSD",1633111385027,6.093e-05,47644.0,47643.0,0.47059428]
["bitfinex","BTCUSD",1633111385624,6.093e-05,47644.0,47643.0,1.81185187]
["bitfinex","BTCUSD",1633111385822,6.093e-05,47644.0,47643.0,2.55603904]
["bitfinex","BTCUSD",1633111386024,0.34422486,47647.0,47646.0,0.87273575]
["bitfinex","BTCUSD",1633111386224,0.34422486,47647.0,47646.0,1.44478734]
["bitfinex","BTCUSD",1633111386424,0.34422486,47647.0,47646.0,1.44606708]
["bitfinex","BTCUSD",1633111386628,0.00242063,47672.0,47647.0,0.26038486]
["bitfinex","BTCUSD",1633111386823,0.0012,47672.0,47661.0,0.314513]
["bitfinex","BTCUSD",1633111387024,0.0012,47672.0,47663.0,0.176185]
["bitfinex","BTCUSD",1633111387223,0.0012,47672.0,47663.0,0.6326985]
["bitfinex","BTCUSD",1633111387422,0.0012,47672.0,47663.0,0.83390262]
["bitfinex","BTCUSD",1633111387621,0.0012,47672.0,47663.0,0.86490262]
["bitfinex","BTCUSD",1633111387821,0.0012,47672.0,47663.0,1.16024108]
["bitfinex","BTCUSD",1633111388021,0.0012,47672.0,47663.0,1.57950708]
["bitfinex","BTCUSD",1633111388522,0.0012,47672.0,47663.0,1.13148714]
["bitfinex","BTCUSD",1633111388724,0.0012,47672.0,47663.0,1.13196114]
["bitfinex","BTCUSD",1633111388923,0.26965177,47675.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111388924,0.07248271,47675.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111389128,0.07248271,47675.0,47672.0,0.23816071]
["bitfinex","BTCUSD",1633111389323,0.00149966,47673.0,47672.0,0.23816071]
["bitfinex","BTCUSD",1633111389722,0.00149966,47673.0,47672.0,0.26916071]
["bitfinex","BTCUSD",1633111390124,0.0005301,47678.0,47672.0,0.26916071]
["bitfinex","BTCUSD",1633111390324,0.35576165,47677.0,47672.0,0.07398695]
["bitfinex","BTCUSD",1633111390725,0.0005301,47676.0,47672.0,0.07398695]
["bitfinex","BTCUSD",1633111391124,0.19131651,47675.0,47672.0,0.04298695]
["bitfinex","BTCUSD",1633111391627,0.18631651,47675.0,47672.0,0.05074871]
["bitfinex","BTCUSD",1633111392024,0.08182251,47677.0,47672.0,0.05074871]
["bitfinex","BTCUSD",1633111392627,0.35320314,47677.0,47672.0,0.05074871]
["bitfinex","BTCUSD",1633111392826,0.35122583,47677.0,47672.0,0.05074871]
["bitfinex","BTCUSD",1633111393026,2.40120717,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111393226,2.61761917,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111393428,0.00120717,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111393626,0.63920717,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111393824,0.03920717,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111394625,0.48920717,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111394826,0.48928799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111395228,0.70569999,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111395501,0.66769999,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111395629,0.25169999,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111395827,0.25169999,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111396229,0.03528799,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111397029,0.00128799,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111397230,0.00128799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111397431,0.55128799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111397630,0.25669999,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111397830,0.04028799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111398430,1.14028799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111398632,0.04028799,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111398836,0.03908082,47673.0,47672.0,0.02174871]
["bitfinex","BTCUSD",1633111399031,0.03908082,47673.0,47672.0,0.2393646]
["bitfinex","BTCUSD",1633111399232,8.082e-05,47673.0,47672.0,0.23816071]
["bitfinex","BTCUSD",1633111399632,0.03808082,47673.0,47672.0,0.02174871]
["bitfinex","BTCUSD",1633111401032,8.082e-05,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111401234,0.21772328,47673.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111401434,0.21772328,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111401635,0.25372328,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111402435,0.03731128,47673.0,47672.0,0.02618695]
["bitfinex","BTCUSD",1633111402633,0.03731128,47673.0,47672.0,0.22136071]
["bitfinex","BTCUSD",1633111403233,0.00131128,47673.0,47672.0,0.22136071]
["bitfinex","BTCUSD",1633111403633,0.02331128,47673.0,47672.0,0.23536071]
["bitfinex","BTCUSD",1633111403832,0.02331128,47673.0,47672.0,0.01894871]
["bitfinex","BTCUSD",1633111404232,0.02331128,47673.0,47672.0,0.23536071]
["bitfinex","BTCUSD",1633111404434,0.02208082,47673.0,47672.0,0.23536071]
["bitfinex","BTCUSD",1633111405036,8.082e-05,47673.0,47672.0,0.22136071]
["bitfinex","BTCUSD",1633111405838,0.03508082,47673.0,47672.0,0.22136071]
["bitfinex","BTCUSD",1633111406237,0.03508082,47673.0,47672.0,0.53584271]
["bitfinex","BTCUSD",1633111406436,0.03508082,47673.0,47672.0,0.22136071]
["bitfinex","BTCUSD",1633111406838,0.03369494,47673.0,47672.0,0.24259895]
["bitfinex","BTCUSD",1633111407037,0.23347379,47675.0,47672.0,0.24259895]
["bitfinex","BTCUSD",1633111407239,0.23347379,47675.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111407840,1.20526871,47674.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111408041,0.35526871,47674.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111408838,0.31137871,47674.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111409039,0.23347379,47675.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111409845,0.2716773,47675.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111410839,0.24869071,47675.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111411043,0.21169071,47675.0,47672.0,0.00494871]
["bitfinex","BTCUSD",1633111411239,0.21169071,47675.0,47673.0,0.216412]
["bitfinex","BTCUSD",1633111411841,0.24869071,47675.0,47674.0,0.0005301]
["bitfinex","BTCUSD",1633111412044,0.24869071,47675.0,47674.0,0.5314141]
["bitfinex","BTCUSD",1633111412241,0.24869071,47675.0,47674.0,0.55264746]
["bitfinex","BTCUSD",1633111412847,0.24869071,47675.0,47674.0,0.55211736]
["bitfinex","BTCUSD",1633111413244,0.24869071,47675.0,47674.0,0.23764536]
["bitfinex","BTCUSD",1633111413509,0.33655157,47675.0,47674.0,0.02123336]
["bitfinex","BTCUSD",1633111413645,0.2959017,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111413844,0.3319017,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111414247,0.24404084,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111415048,0.20804084,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111415244,0.28402697,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111415846,0.32110146,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111416646,0.43110146,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111416846,0.35511533,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111417243,0.31811533,47675.0,47674.0,0.1]
["bitfinex","BTCUSD",1633111417848,0.44429383,47675.0,47674.0,0.12123336]
["bitfinex","BTCUSD",1633111418047,1.04626004,47675.0,47671.0,2.59734356]
["bitfinex","BTCUSD",1633111418250,2.80706172,47671.0,47668.0,0.06057541]
["bitfinex","BTCUSD",1633111418449,2.80706172,47671.0,47667.0,0.06058987]
["bitfinex","BTCUSD",1633111418450,0.52982012,47670.0,47667.0,0.06058987]
["bitfinex","BTCUSD",1633111418650,0.52982012,47670.0,47666.0,0.06060131]
["bitfinex","BTCUSD",1633111418848,0.52982012,47670.0,47661.0,0.12120261]
["bitfinex","BTCUSD",1633111418849,0.52982012,47670.0,47665.0,0.06061147]
["bitfinex","BTCUSD",1633111419050,0.52982012,47670.0,47664.0,0.06062323]
["bitfinex","BTCUSD",1633111419248,0.1770973,47668.0,47663.0,0.06062736]
["bitfinex","BTCUSD",1633111419518,0.1770973,47668.0,47662.0,0.06064466]
["bitfinex","BTCUSD",1633111419519,0.56850314,47667.0,47662.0,0.06064466]
["bitfinex","BTCUSD",1633111419649,0.56850314,47667.0,47649.0,0.186]
["bitfinex","BTCUSD",1633111419650,2.602905,47663.0,47660.0,0.06067632]
["bitfinex","BTCUSD",1633111419850,2.616412,47661.0,47660.0,0.06067819]
["bitfinex","BTCUSD",1633111420050,2.71371278,47661.0,47658.0,0.06070347]
["bitfinex","BTCUSD",1633111420252,0.00121977,47659.0,47655.0,0.06063972]
["bitfinex","BTCUSD",1633111420449,0.02036728,47658.0,47655.0,0.06063972]
["bitfinex","BTCUSD",1633111420649,0.00125505,47656.0,47654.0,0.0606484]
["bitfinex","BTCUSD",1633111420848,0.00125505,47656.0,47653.0,0.0606653]
["bitfinex","BTCUSD",1633111421048,0.216359,47655.0,47652.0,0.060693]
["bitfinex","BTCUSD",1633111421248,0.29735256,47654.0,47652.0,0.060693]
["bitfinex","BTCUSD",1633111421451,2.714738,47653.0,47652.0,0.060693]
["bitfinex","BTCUSD",1633111421650,0.19896706,47652.0,47651.0,0.06069429]
["bitfinex","BTCUSD",1633111421852,0.19896706,47652.0,47650.0,0.06070742]
["bitfinex","BTCUSD",1633111421853,3.25377643,47652.0,47650.0,0.06070742]
["bitfinex","BTCUSD",1633111422052,2.91122432,47651.0,47650.0,0.19713539]
["bitfinex","BTCUSD",1633111422250,2.91122432,47651.0,47649.0,0.186]
["bitfinex","BTCUSD",1633111422519,0.30566576,47650.0,47649.0,0.186]
["bitfinex","BTCUSD",1633111422652,0.32609376,47650.0,47649.0,0.186]
["bitfinex","BTCUSD",1633111422855,0.32609376,47650.0,47649.0,0.00026383]
["bitfinex","BTCUSD",1633111423251,0.32609376,47650.0,47649.0,0.01094156]
["bitfinex","BTCUSD",1633111423252,2.72609376,47650.0,47649.0,0.01094156]
["bitfinex","BTCUSD",1633111423651,3.22609376,47650.0,47649.0,0.01094156]
["bitfinex","BTCUSD",1633111423850,3.25509376,47650.0,47649.0,0.02894156]
["bitfinex","BTCUSD",1633111424751,3.26488609,47650.0,47649.0,0.01826383]
["bitfinex","BTCUSD",1633111425154,3.23588609,47650.0,47649.0,0.00026383]
["bitfinex","BTCUSD",1633111425752,2.96049508,47650.0,47649.0,0.02226383]
["bitfinex","BTCUSD",1633111426156,0.74097903,47650.0,47649.0,0.02226383]
["bitfinex","BTCUSD",1633111426357,0.14879233,47650.0,47649.0,0.4424668]
["bitfinex","BTCUSD",1633111426555,0.04879233,47650.0,47649.0,0.74771214]
["bitfinex","BTCUSD",1633111426755,0.29005227,47668.0,47663.0,0.10156459]
["bitfinex","BTCUSD",1633111426955,0.00120975,47666.0,47662.0,0.13739583]
["bitfinex","BTCUSD",1633111427157,0.216356,47665.0,47651.0,0.0168]
["bitfinex","BTCUSD",1633111427356,0.9073717,47666.0,47665.0,7.193e-05]
["bitfinex","BTCUSD",1633111427560,2.616356,47665.0,47664.0,1.854e-05]
["bitfinex","BTCUSD",1633111427760,2.616356,47665.0,47662.0,0.5]
["bitfinex","BTCUSD",1633111427761,2.81789972,47665.0,47662.0,0.5]
["bitfinex","BTCUSD",1633111427965,0.314669,47658.0,47647.0,0.18019486]
["bitfinex","BTCUSD",1633111428156,0.82201622,47657.0,47647.0,0.18019486]
["bitfinex","BTCUSD",1633111428660,0.82201622,47657.0,47636.0,0.06055485]
["bitfinex","BTCUSD",1633111428661,0.27820486,47647.0,47636.0,0.06055485]
["bitfinex","BTCUSD",1633111428861,0.27820486,47647.0,47632.0,0.06055868]
["bitfinex","BTCUSD",1633111428862,0.00123081,47637.0,47632.0,0.06055868]
["bitfinex","BTCUSD",1633111429058,0.31487,47635.0,47631.0,0.31045919]
["bitfinex","BTCUSD",1633111429256,0.00124571,47632.0,47631.0,0.2499]
["bitfinex","BTCUSD",1633111429458,0.21653106,47632.0,47631.0,0.35577273]
["bitfinex","BTCUSD",1633111429656,0.51119488,47632.0,47631.0,0.35577273]
["bitfinex","BTCUSD",1633111429858,0.23953106,47632.0,47631.0,0.35577273]
["bitfinex","BTCUSD",1633111430065,0.023,47632.0,47631.0,0.35577273]
["bitfinex","BTCUSD",1633111430260,0.023,47632.0,47631.0,0.57214973]
["bitfinex","BTCUSD",1633111430261,0.02785994,47632.0,47631.0,0.57214973]
["bitfinex","BTCUSD",1633111430660,0.02785994,47632.0,47631.0,0.35577273]
["bitfinex","BTCUSD",1633111430859,0.02785994,47632.0,47631.0,0.10587273]
["bitfinex","BTCUSD",1633111431061,0.92224704,47632.0,47631.0,0.10587273]
["bitfinex","BTCUSD",1633111431258,0.92224704,47632.0,47627.0,0.10587273]
["bitfinex","BTCUSD",1633111431259,1.11560304,47632.0,47627.0,0.10587273]
["bitfinex","BTCUSD",1633111431526,0.11176771,47631.0,47625.0,0.06053344]
["bitfinex","BTCUSD",1633111431659,0.209932,47628.0,47622.0,0.06053929]
["bitfinex","BTCUSD",1633111431857,0.209932,47628.0,47621.0,0.06054037]
["bitfinex","BTCUSD",1633111431858,0.18318646,47624.0,47621.0,0.06054037]
["bitfinex","BTCUSD",1633111432061,0.03085994,47632.0,47622.0,0.00122291]
["bitfinex","BTCUSD",1633111432259,0.03085994,47632.0,47623.0,0.00051051]
["bitfinex","BTCUSD",1633111432457,0.29373087,47631.0,47624.0,0.0005301]
["bitfinex","BTCUSD",1633111432658,0.29373087,47631.0,47623.0,0.00051051]
["bitfinex","BTCUSD",1633111432858,0.28998427,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111433064,0.6475413,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111433458,0.7211309,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111433860,1.03044575,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111434263,1.03293432,47631.0,47630.0,0.01604679]
["bitfinex","BTCUSD",1633111435058,2.33293432,47631.0,47630.0,0.01604679]
["bitfinex","BTCUSD",1633111435260,2.30693432,47631.0,47630.0,0.01604679]
["bitfinex","BTCUSD",1633111435459,2.02361947,47631.0,47630.0,0.01604679]
["bitfinex","BTCUSD",1633111435664,1.14352547,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111435863,1.4647399,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111436062,1.26038343,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111436260,1.24358718,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111436458,0.82368118,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111436862,1.5278514,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111437261,1.4958514,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111437663,1.21154018,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111437863,1.24554018,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111438065,2.79554018,47631.0,47630.0,0.00042645]
["bitfinex","BTCUSD",1633111438270,2.72318574,47631.0,47630.0,6.45e-06]
["bitfinex","BTCUSD",1633111438465,2.72318574,47631.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111438466,2.87689574,47631.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111438663,0.49265738,47616.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111438863,0.41753355,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111439065,0.27138877,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111439865,0.29938877,47615.0,47614.0,0.01605948]
["bitfinex","BTCUSD",1633111440264,0.028,47615.0,47614.0,0.01605948]
["bitfinex","BTCUSD",1633111440532,0.43297622,47616.0,47614.0,0.01605948]
["bitfinex","BTCUSD",1633111440867,1.79259496,47615.0,47614.0,0.01605948]
["bitfinex","BTCUSD",1633111441063,0.29259496,47615.0,47614.0,0.01605948]
["bitfinex","BTCUSD",1633111441263,0.29615154,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111441465,0.00355658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111441866,0.03355658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111442069,0.63355658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111443063,0.03355658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111443265,0.00355658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111443868,0.32295433,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111444063,0.97295433,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111444662,0.32295433,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111444867,0.03555658,47615.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111445266,0.18790682,47616.0,47614.0,0.00059203]
["bitfinex","BTCUSD",1633111445467,0.08,47615.0,47614.0,0.01840916]
["bitfinex","BTCUSD",1633111445669,0.01707884,47615.0,47614.0,0.24316494]
["bitfinex","BTCUSD",1633111445867,0.01707884,47615.0,47614.0,0.53190555]
["bitfinex","BTCUSD",1633111446072,0.01707884,47615.0,47614.0,0.53137545]
["bitfinex","BTCUSD",1633111446530,0.23646219,47615.0,47614.0,0.53137545]
["bitfinex","BTCUSD",1633111446666,0.23646219,47615.0,47614.0,0.21812571]
["bitfinex","BTCUSD",1633111446869,0.52351411,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111447474,0.24001877,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111447666,0.32678564,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111447868,0.65869693,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111448469,0.35478564,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111449268,0.32678564,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111449868,0.26801877,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111450668,0.26446219,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111451272,0.23646219,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111451470,0.23646219,47615.0,47614.0,0.01821713]
["bitfinex","BTCUSD",1633111451870,0.09072088,47615.0,47614.0,0.01821713]
["bitfinex","BTCUSD",1633111452271,0.09427746,47615.0,47614.0,0.0004]
["bitfinex","BTCUSD",1633111453471,0.09427746,47615.0,47614.0,0.00852293]
["bitfinex","BTCUSD",1633111453878,0.09327746,47615.0,47614.0,0.00852293]
["bitfinex","BTCUSD",1633111454073,0.37566508,47615.0,47614.0,0.00852293]
["bitfinex","BTCUSD",1633111454472,0.37566508,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111454673,0.09327746,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111455272,0.06627746,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111455879,0.09727746,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111456877,0.09372088,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111457075,0.09372088,47615.0,47614.0,0.02594006]
["bitfinex","BTCUSD",1633111457674,0.09372088,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111457876,0.61627746,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111458076,0.03555658,47615.0,47614.0,0.00812293]
["bitfinex","BTCUSD",1633111458281,0.03555658,47615.0,47614.0,0.00992341]
["bitfinex","BTCUSD",1633111458479,0.03555658,47615.0,47614.0,0.22643141]
["bitfinex","BTCUSD",1633111458676,0.03555658,47615.0,47614.0,0.44963141]
["bitfinex","BTCUSD",1633111458878,0.01012,47615.0,47614.0,0.56746949]
["bitfinex","BTCUSD",1633111459080,0.01012,47615.0,47614.0,0.9969275]
["bitfinex","BTCUSD",1633111459479,0.2216722,47625.0,47614.0,0.93632989]
["bitfinex","BTCUSD",1633111459677,0.7328,47628.0,47622.0,0.11499995]
["bitfinex","BTCUSD",1633111459877,1.51904,47630.0,47622.0,0.11499995]
["bitfinex","BTCUSD",1633111459878,0.41984,47630.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111460076,0.037,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111460476,0.02237494,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111460676,0.33726094,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111461481,0.314886,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111462078,0.347886,47625.0,47624.0,0.016072]
["bitfinex","BTCUSD",1633111462477,0.61688776,47625.0,47624.0,0.016072]
["bitfinex","BTCUSD",1633111462677,0.61688776,47625.0,47624.0,0.0356425]
["bitfinex","BTCUSD",1633111463280,0.314886,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111464077,0.347886,47625.0,47624.0,0.014072]
["bitfinex","BTCUSD",1633111465282,0.314886,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111466086,0.347886,47625.0,47624.0,0.015072]
["bitfinex","BTCUSD",1633111467283,0.314886,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111468087,0.347886,47625.0,47624.0,0.0346425]
["bitfinex","BTCUSD",1633111468685,0.347886,47625.0,47624.0,0.015072]
["bitfinex","BTCUSD",1633111469489,0.314886,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111470088,0.346886,47625.0,47624.0,0.016072]
["bitfinex","BTCUSD",1633111470294,0.032,47625.0,47624.0,0.016072]
["bitfinex","BTCUSD",1633111471088,0.24944271,47625.0,47624.0,0.016072]
["bitfinex","BTCUSD",1633111471289,0.21744271,47625.0,47624.0,7.2e-05]
["bitfinex","BTCUSD",1633111472091,0.24444271,47625.0,47624.0,0.011072]
["bitfinex","BTCUSD",1633111472286,0.24444271,47625.0,47624.0,0.18671742]
["bitfinex","BTCUSD",1633111472487,0.24444271,47625.0,47624.0,0.19482966]
["bitfinex","BTCUSD",1633111473554,0.24444271,47625.0,47624.0,0.21440016]
["bitfinex","BTCUSD",1633111473688,0.027,47625.0,47624.0,0.21440016]
["bitfinex","BTCUSD",1633111473891,0.314868,47630.0,47624.0,0.20340016]
["bitfinex","BTCUSD",1633111474091,0.31365022,47630.0,47625.0,0.17559289]
["bitfinex","BTCUSD",1633111474294,1.14973829,47639.0,47626.0,0.06071496]
["bitfinex","BTCUSD",1633111474493,0.00121589,47634.0,47628.0,0.06071245]
["bitfinex","BTCUSD",1633111474695,0.21230568,47631.0,47629.0,0.12693978]
["bitfinex","BTCUSD",1633111474894,0.21230568,47631.0,47629.0,0.19906083]
["bitfinex","BTCUSD",1633111475092,0.21230568,47631.0,47629.0,0.18765074]
["bitfinex","BTCUSD",1633111475294,0.21230568,47631.0,47629.0,0.12693978]
["bitfinex","BTCUSD",1633111475894,0.21230568,47631.0,47628.0,0.06068471]
["bitfinex","BTCUSD",1633111476094,0.21230568,47631.0,47627.0,0.17548973]
["bitfinex","BTCUSD",1633111476095,0.24930568,47631.0,47627.0,0.17548973]
["bitfinex","BTCUSD",1633111476293,0.037,47631.0,47627.0,0.06068524]
["bitfinex","BTCUSD",1633111476560,0.032,47631.0,47627.0,0.06068524]
["bitfinex","BTCUSD",1633111476895,0.032,47631.0,47627.0,0.17549206]
["bitfinex","BTCUSD",1633111477302,0.33682253,47634.0,47626.0,0.06188997]
["bitfinex","BTCUSD",1633111477496,0.54673153,47634.0,47626.0,0.06188997]
["bitfinex","BTCUSD",1633111477694,0.314859,47630.0,47626.0,0.06188997]
["bitfinex","BTCUSD",1633111477894,0.13333813,47630.0,47626.0,0.06188997]
["bitfinex","BTCUSD",1633111479096,0.13333813,47630.0,47627.0,0.01956178]
["bitfinex","BTCUSD",1633111479297,0.24160967,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111480101,0.27860967,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111480300,0.37219558,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111480500,0.18958374,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111480698,0.18904461,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111481500,0.15204461,47634.0,47629.0,0.00123876]
["bitfinex","BTCUSD",1633111481899,0.314871,47631.0,47626.0,0.06066761]
["bitfinex","BTCUSD",1633111482298,0.314871,47631.0,47626.0,0.16813618]
["bitfinex","BTCUSD",1633111484098,0.349871,47631.0,47626.0,0.16813618]
["bitfinex","BTCUSD",1633111484603,0.035,47631.0,47628.0,0.10472408]
["bitfinex","BTCUSD",1633111484803,0.035,47631.0,47629.0,0.0005301]
["bitfinex","BTCUSD",1633111485006,0.035,47631.0,47630.0,0.00123398]
["bitfinex","BTCUSD",1633111485203,0.035,47631.0,47630.0,0.16928354]
["bitfinex","BTCUSD",1633111485402,0.419777,47639.0,47630.0,0.16928354]
["bitfinex","BTCUSD",1633111485403,2.0721,47643.0,47630.0,0.44094198]
["bitfinex","BTCUSD",1633111485604,2.0721,47643.0,47640.0,0.07679252]
["bitfinex","BTCUSD",1633111485806,0.23697446,47641.0,47640.0,0.07679252]
["bitfinex","BTCUSD",1633111486007,0.2750824,47641.0,47637.0,0.32662433]
["bitfinex","BTCUSD",1633111486206,0.2750824,47641.0,47635.0,0.06068353]
["bitfinex","BTCUSD",1633111486405,7.196e-05,47638.0,47633.0,0.06068464]
["bitfinex","BTCUSD",1633111486604,0.314857,47636.0,47631.0,0.3433018]
["bitfinex","BTCUSD",1633111486804,0.1916731,47633.0,47631.0,0.06068967]
["bitfinex","BTCUSD",1633111487003,0.1916731,47633.0,47630.0,0.06069068]
["bitfinex","BTCUSD",1633111487204,0.1916731,47633.0,47629.0,0.06069183]
["bitfinex","BTCUSD",1633111487404,0.1916731,47633.0,47631.0,0.06074097]
["bitfinex","BTCUSD",1633111487608,0.1916731,47633.0,47631.0,0.16812048]
["bitfinex","BTCUSD",1633111487805,0.1916731,47633.0,47632.0,0.16811709]
["bitfinex","BTCUSD",1633111488007,0.2266731,47633.0,47631.0,0.06074154]
["bitfinex","BTCUSD",1633111488604,0.2266731,47633.0,47632.0,0.16812039]
["bitfinex","BTCUSD",1633111488804,0.2266731,47633.0,47631.0,0.06074146]
["bitfinex","BTCUSD",1633111489206,0.035,47633.0,47631.0,0.06074146]
["bitfinex","BTCUSD",1633111489406,0.209903,47636.0,47632.0,0.10651008]
["bitfinex","BTCUSD",1633111489611,0.209903,47636.0,47634.0,0.06073609]
["bitfinex","BTCUSD",1633111489806,0.524723,47636.0,47634.0,0.06073609]
["bitfinex","BTCUSD",1633111490006,0.560723,47636.0,47635.0,0.01954435]
["bitfinex","BTCUSD",1633111490211,0.560723,47636.0,47635.0,0.08027871]
["bitfinex","BTCUSD",1633111490212,0.76533883,47636.0,47635.0,0.08027871]
["bitfinex","BTCUSD",1633111490412,0.76533883,47636.0,47635.0,0.01954435]
["bitfinex","BTCUSD",1633111490807,0.76533883,47636.0,47634.0,0.06073465]
["bitfinex","BTCUSD",1633111491405,0.72933883,47636.0,47633.0,0.06072824]
["bitfinex","BTCUSD",1633111491605,0.41451883,47636.0,47633.0,0.06072824]
["bitfinex","BTCUSD",1633111492006,0.44751883,47636.0,47633.0,0.08372824]
["bitfinex","BTCUSD",1633111492606,0.44751883,47636.0,47634.0,0.16722266]
["bitfinex","BTCUSD",1633111492811,0.314825,47635.0,47634.0,0.16722266]
["bitfinex","BTCUSD",1633111493607,0.41451883,47636.0,47634.0,0.16721656]
["bitfinex","BTCUSD",1633111493810,7.196e-05,47638.0,47634.0,0.06072828]
["bitfinex","BTCUSD",1633111494008,7.196e-05,47638.0,47635.0,0.16721041]
["bitfinex","BTCUSD",1633111494209,7.196e-05,47638.0,47634.0,0.08372743]
["bitfinex","BTCUSD",1633111494413,0.082783,47660.0,47636.0,0.06072557]
["bitfinex","BTCUSD",1633111494414,0.27820486,47647.0,47636.0,0.06072557]
["bitfinex","BTCUSD",1633111494609,0.79695458,47646.0,47637.0,0.06072479]
["bitfinex","BTCUSD",1633111494810,0.20233103,47638.0,47636.0,0.34632158]
["bitfinex","BTCUSD",1633111495009,0.20233103,47638.0,47635.0,0.21129467]
["bitfinex","BTCUSD",1633111495415,0.20233103,47638.0,47636.0,0.16677199]
["bitfinex","BTCUSD",1633111495811,0.314809,47637.0,47635.0,0.08027217]
["bitfinex","BTCUSD",1633111496014,0.314809,47637.0,47636.0,0.024]
["bitfinex","BTCUSD",1633111496210,0.314809,47637.0,47636.0,0.19077155]
["bitfinex","BTCUSD",1633111496410,0.314809,47637.0,47636.0,0.024]
["bitfinex","BTCUSD",1633111496811,0.313949,47637.0,47636.0,0.19077174]
["bitfinex","BTCUSD",1633111497011,0.313949,47637.0,47636.0,0.024]
["bitfinex","BTCUSD",1633111497411,0.313949,47637.0,47636.0,0.16679754]
["bitfinex","BTCUSD",1633111497683,0.313949,47637.0,47636.0,0.06073909]
["bitfinex","BTCUSD",1633111497887,0.313949,47637.0,47634.0,0.06074069]
["bitfinex","BTCUSD",1633111498089,0.313949,47637.0,47636.0,0.024]
["bitfinex","BTCUSD",1633111498090,0.02,47637.0,47636.0,0.024]
["bitfinex","BTCUSD",1633111498685,0.02,47637.0,47636.0,0.19208115]
["bitfinex","BTCUSD",1633111498884,0.02,47637.0,47636.0,0.1313423]
["bitfinex","BTCUSD",1633111499086,0.334812,47637.0,47636.0,0.08602499]
["bitfinex","BTCUSD",1633111499285,0.314812,47637.0,47636.0,0.10737105]
["bitfinex","BTCUSD",1633111499486,0.314812,47637.0,47636.0,0.10737108]
["bitfinex","BTCUSD",1633111500088,0.330812,47637.0,47636.0,0.13437108]
["bitfinex","BTCUSD",1633111500489,0.330812,47637.0,47636.0,0.14246594]
["bitfinex","BTCUSD",1633111500691,0.14822037,47637.0,47636.0,0.14246594]
["bitfinex","BTCUSD",1633111500887,0.016,47637.0,47636.0,0.13746594]
["bitfinex","BTCUSD",1633111501087,0.01544098,47637.0,47636.0,0.15700655]
["bitfinex","BTCUSD",1633111501489,0.79695458,47646.0,47636.0,0.13000655]
["bitfinex","BTCUSD",1633111501686,0.314786,47641.0,47638.0,0.06077311]
["bitfinex","BTCUSD",1633111501888,0.32434366,47640.0,47638.0,0.06077311]
["bitfinex","BTCUSD",1633111502092,0.32434366,47640.0,47638.0,0.05577311]
["bitfinex","BTCUSD",1633111502888,0.63914266,47640.0,47638.0,0.05577311]
["bitfinex","BTCUSD",1633111503293,0.56407388,47640.0,47636.0,0.14921507]
["bitfinex","BTCUSD",1633111503490,0.464723,47645.0,47639.0,0.1215713]
["bitfinex","BTCUSD",1633111503491,0.045,47645.0,47639.0,0.1215713]
["bitfinex","BTCUSD",1633111503689,0.79695458,47646.0,47639.0,0.1215713]
["bitfinex","BTCUSD",1633111503889,0.27820486,47647.0,47639.0,0.1215713]
["bitfinex","BTCUSD",1633111504090,0.27820486,47647.0,47639.0,0.1425713]
["bitfinex","BTCUSD",1633111504091,0.03,47645.0,47639.0,0.1425713]
["bitfinex","BTCUSD",1633111504290,0.03,47645.0,47640.0,0.12156688]
["bitfinex","BTCUSD",1633111504491,0.24215359,47644.0,47641.0,0.4123324]
["bitfinex","BTCUSD",1633111504892,0.24215359,47644.0,47641.0,0.29076752]
["bitfinex","BTCUSD",1633111505091,0.24215359,47644.0,47639.0,0.14250367]
["bitfinex","BTCUSD",1633111505493,0.24215359,47644.0,47639.0,0.12150367]
["bitfinex","BTCUSD",1633111505691,0.09924331,47646.0,47639.0,0.12150367]
["bitfinex","BTCUSD",1633111506094,0.03,47644.0,47639.0,0.022]
["bitfinex","BTCUSD",1633111506292,0.03,47644.0,47639.0,0.14403094]
["bitfinex","BTCUSD",1633111506492,0.03,47644.0,47639.0,0.14350084]
["bitfinex","BTCUSD",1633111506692,0.03,47644.0,47639.0,0.16518416]
["bitfinex","BTCUSD",1633111507091,0.03,47644.0,47639.0,0.04368332]
["bitfinex","BTCUSD",1633111507289,0.03,47644.0,47639.0,0.04374332]
["bitfinex","BTCUSD",1633111507493,0.3180027,47646.0,47639.0,0.02174332]
["bitfinex","BTCUSD",1633111507691,0.27820486,47647.0,47639.0,0.02174332]
["bitfinex","BTCUSD",1633111507895,0.27820486,47647.0,47646.0,0.00123981]
["bitfinex","BTCUSD",1633111508093,0.27820486,47647.0,47646.0,0.28092405]
["bitfinex","BTCUSD",1633111508094,0.27320486,47647.0,47646.0,0.28092405]
["bitfinex","BTCUSD",1633111508293,0.2733128,47647.0,47646.0,0.57592652]
["bitfinex","BTCUSD",1633111508690,0.2733128,47647.0,47646.0,0.37741627]
["bitfinex","BTCUSD",1633111508893,0.2733128,47647.0,47646.0,0.37688617]
["bitfinex","BTCUSD",1633111509092,0.2733128,47647.0,47646.0,0.59253417]
["bitfinex","BTCUSD",1633111509294,0.2733128,47647.0,47646.0,0.59444919]
["bitfinex","BTCUSD",1633111509495,0.2733128,47647.0,47646.0,0.88032025]
["bitfinex","BTCUSD",1633111509692,0.2733128,47647.0,47646.0,0.87979015]
["bitfinex","BTCUSD",1633111509892,0.24896608,47647.0,47646.0,0.87979015]
["bitfinex","BTCUSD",1633111510094,0.24896608,47647.0,47646.0,0.91379015]
["bitfinex","BTCUSD",1633111510690,0.24896608,47647.0,47646.0,0.95230392]
["bitfinex","BTCUSD",1633111511096,0.24896608,47647.0,47646.0,0.66643286]
["bitfinex","BTCUSD",1633111511491,0.24896608,47647.0,47646.0,0.63243286]
["bitfinex","BTCUSD",1633111511891,0.24896608,47647.0,47646.0,0.53653074]
["bitfinex","BTCUSD",1633111512092,0.24896608,47647.0,47646.0,0.56853074]
["bitfinex","BTCUSD",1633111513296,0.24896608,47647.0,47646.0,0.56906084]
["bitfinex","BTCUSD",1633111513499,0.24896608,47647.0,47646.0,0.53706084]
["bitfinex","BTCUSD",1633111514098,1.093261,47661.0,47647.0,0.02923878]
["bitfinex","BTCUSD",1633111514297,1.093261,47661.0,47656.0,0.27312476]
["bitfinex","BTCUSD",1633111514499,0.314661,47661.0,47656.0,0.27312476]
["bitfinex","BTCUSD",1633111514699,0.0001199,47657.0,47656.0,0.27312476]
["bitfinex","BTCUSD",1633111515097,0.0001199,47657.0,47656.0,0.00054529]
["bitfinex","BTCUSD",1633111516099,0.0271199,47657.0,47656.0,0.02754529]
["bitfinex","BTCUSD",1633111516498,0.02468583,47657.0,47656.0,0.02760529]
["bitfinex","BTCUSD",1633111517498,0.09713759,47663.0,47656.0,0.02225187]
["bitfinex","BTCUSD",1633111517701,1.02255148,47657.0,47656.0,0.02225187]
["bitfinex","BTCUSD",1633111517899,0.22255148,47657.0,47656.0,0.02225187]
["bitfinex","BTCUSD",1633111518097,0.22255148,47657.0,47656.0,0.04225187]
["bitfinex","BTCUSD",1633111518501,0.53722748,47657.0,47656.0,0.04225187]
["bitfinex","BTCUSD",1633111519697,0.53722748,47657.0,47656.0,0.02225187]
["bitfinex","BTCUSD",1633111520099,0.56622748,47657.0,47656.0,0.04825187]
["bitfinex","BTCUSD",1633111521102,1.61622748,47657.0,47656.0,0.04825187]
["bitfinex","BTCUSD",1633111521304,1.63721872,47657.0,47656.0,0.04825187]
["bitfinex","BTCUSD",1633111521572,1.60821872,47657.0,47656.0,0.02225187]
["bitfinex","BTCUSD",1633111521702,0.32068429,47650.0,47647.0,0.02923878]
["bitfinex","BTCUSD",1633111521903,1.30399261,47648.0,47647.0,0.02923878]
["bitfinex","BTCUSD",1633111522105,0.55274316,47648.0,47647.0,0.02923878]
["bitfinex","BTCUSD",1633111522902,0.314772,47648.0,47647.0,0.02923878]
["bitfinex","BTCUSD",1633111523104,0.209843,47653.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111523903,0.18036537,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111524107,0.18036537,47648.0,47647.0,0.06608487]
["bitfinex","BTCUSD",1633111525105,0.49513837,47648.0,47647.0,0.06608487]
["bitfinex","BTCUSD",1633111525704,0.18036537,47648.0,47647.0,0.06608487]
["bitfinex","BTCUSD",1633111526103,0.18036537,47648.0,47647.0,0.07208487]
["bitfinex","BTCUSD",1633111526304,0.19936537,47648.0,47647.0,0.07208487]
["bitfinex","BTCUSD",1633111527570,0.18036537,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111527708,0.29036537,47648.0,47647.0,0.04061497]
["bitfinex","BTCUSD",1633111528305,0.30836537,47648.0,47647.0,0.07161497]
["bitfinex","BTCUSD",1633111528508,0.10456331,47648.0,47647.0,0.07108487]
["bitfinex","BTCUSD",1633111528706,0.31715126,47648.0,47647.0,0.07108487]
["bitfinex","BTCUSD",1633111529608,0.29915126,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111530207,0.31815126,47648.0,47647.0,0.07108487]
["bitfinex","BTCUSD",1633111531412,0.29915126,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111531611,0.71886626,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111532013,0.72007332,47648.0,47647.0,0.04008487]
["bitfinex","BTCUSD",1633111532210,0.74907332,47648.0,47647.0,0.07108487]
["bitfinex","BTCUSD",1633111532609,0.74907332,47648.0,47647.0,0.07915362]
["bitfinex","BTCUSD",1633111533411,0.74786626,47648.0,47647.0,0.07915362]
["bitfinex","BTCUSD",1633111533609,0.74786626,47648.0,47647.0,0.04815362]
["bitfinex","BTCUSD",1633111533810,0.71886626,47648.0,47647.0,0.04815362]
["bitfinex","BTCUSD",1633111534212,0.71886626,47648.0,47647.0,0.07715362]
["bitfinex","BTCUSD",1633111534213,0.74386626,47648.0,47647.0,0.07715362]
["bitfinex","BTCUSD",1633111535013,0.74281683,47648.0,47647.0,0.06630753]
["bitfinex","BTCUSD",1633111535213,0.7532006,47648.0,47647.0,0.06630753]
["bitfinex","BTCUSD",1633111535812,0.7282006,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111536215,0.7532006,47648.0,47647.0,0.06630753]
["bitfinex","BTCUSD",1633111537614,0.7282006,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111538217,0.7532006,47648.0,47647.0,0.06530753]
["bitfinex","BTCUSD",1633111539677,0.7282006,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111540075,0.60798179,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111540277,0.63298179,47648.0,47647.0,0.06530753]
["bitfinex","BTCUSD",1633111540676,0.45509877,47648.0,47647.0,0.06530753]
["bitfinex","BTCUSD",1633111541077,0.45509877,47648.0,47647.0,0.06583763]
["bitfinex","BTCUSD",1633111541481,0.45509877,47648.0,47647.0,0.06530753]
["bitfinex","BTCUSD",1633111541677,0.64727401,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111541878,0.46472875,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111542279,0.49172875,47648.0,47647.0,0.06530753]
["bitfinex","BTCUSD",1633111543679,0.46472875,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111544279,0.49172875,47648.0,47647.0,0.06430753]
["bitfinex","BTCUSD",1633111545484,0.46472875,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111546285,0.49172875,47648.0,47647.0,0.06430753]
["bitfinex","BTCUSD",1633111547687,0.46472875,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111548086,0.57472875,47648.0,47647.0,0.03730753]
["bitfinex","BTCUSD",1633111548286,0.57472875,47648.0,47647.0,0.06230753]
["bitfinex","BTCUSD",1633111548287,0.59972875,47648.0,47647.0,0.06230753]
["bitfinex","BTCUSD",1633111548887,0.58934498,47648.0,47647.0,0.07315362]
["bitfinex","BTCUSD",1633111549685,0.56434498,47648.0,47647.0,0.04815362]
["bitfinex","BTCUSD",1633111550285,0.58834498,47648.0,47647.0,0.07315362]
["bitfinex","BTCUSD",1633111550889,0.58834498,47648.0,47647.0,0.24870165]
["bitfinex","BTCUSD",1633111551492,0.58914441,47648.0,47647.0,0.24870165]
["bitfinex","BTCUSD",1633111551690,0.56514441,47648.0,47647.0,0.22370165]
["bitfinex","BTCUSD",1633111552292,0.58914441,47648.0,47647.0,9.24870165]
["bitfinex","BTCUSD",1633111554092,0.58914441,47648.0,47647.0,9.22370165]
["bitfinex","BTCUSD",1633111554290,0.59014441,47648.0,47647.0,9.24970165]
["bitfinex","BTCUSD",1633111555693,0.56514441,47648.0,47647.0,9.22370165]
["bitfinex","BTCUSD",1633111556291,0.59114441,47648.0,47647.0,9.24970165]
["bitfinex","BTCUSD",1633111556892,0.59114441,47648.0,47647.0,9.18964336]
["bitfinex","BTCUSD",1633111557691,0.56514441,47648.0,47647.0,9.16364336]
["bitfinex","BTCUSD",1633111558096,0.34796917,47648.0,47647.0,9.16364336]
["bitfinex","BTCUSD",1633111558296,0.37396917,47648.0,47647.0,9.19164336]
["bitfinex","BTCUSD",1633111559095,0.37396917,47648.0,47647.0,9.31129]
["bitfinex","BTCUSD",1633111559495,0.5649537,47648.0,47647.0,9.19164336]
["bitfinex","BTCUSD",1633111559695,0.5389537,47648.0,47647.0,9.2833066]
["bitfinex","BTCUSD",1633111560094,0.5389537,47648.0,47647.0,9.16364336]
["bitfinex","BTCUSD",1633111560294,0.5659537,47648.0,47647.0,9.19064336]
["bitfinex","BTCUSD",1633111560896,0.57633765,47648.0,47647.0,9.29954263]
["bitfinex","BTCUSD",1633111561693,0.54933765,47648.0,47647.0,9.27254263]
["bitfinex","BTCUSD",1633111561896,0.36680233,47648.0,47647.0,9.27254263]
["bitfinex","BTCUSD",1633111562293,0.39380233,47648.0,47647.0,9.17979727]
["bitfinex","BTCUSD",1633111563694,0.36680233,47648.0,47647.0,9.15279727]
["bitfinex","BTCUSD",1633111564294,0.39380233,47648.0,47647.0,9.17979727]
["bitfinex","BTCUSD",1633111564894,0.38241838,47648.0,47647.0,9.19279952]
["bitfinex","BTCUSD",1633111565097,0.38141838,47648.0,47647.0,9.19279952]
["bitfinex","BTCUSD",1633111565493,0.38041838,47648.0,47647.0,9.25250256]
["bitfinex","BTCUSD",1633111565700,0.35241838,47648.0,47647.0,9.22550256]
["bitfinex","BTCUSD",1633111565899,0.35141838,47648.0,47647.0,9.16579952]
["bitfinex","BTCUSD",1633111566098,0.15943385,47648.0,47647.0,9.16579952]
["bitfinex","BTCUSD",1633111566297,0.18543385,47648.0,47647.0,9.19179952]
["bitfinex","BTCUSD",1633111566500,0.1940408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111566695,0.1930408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111566897,0.1910408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111567098,0.1900408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111567298,0.1890408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111567498,0.1880408,47648.0,47647.0,9.17879727]
["bitfinex","BTCUSD",1633111567699,0.1600408,47648.0,47647.0,9.15279727]
["bitfinex","BTCUSD",1633111567898,0.1590408,47648.0,47647.0,9.15279727]
["bitfinex","BTCUSD",1633111568099,0.1580408,47648.0,47647.0,9.15279727]
["bitfinex","BTCUSD",1633111568301,0.1580408,47648.0,47647.0,9.17979727]
["bitfinex","BTCUSD",1633111568302,0.41253663,47648.0,47647.0,9.17979727]
["bitfinex","BTCUSD",1633111568897,0.1840408,47648.0,47647.0,9.17979727]
["bitfinex","BTCUSD",1633111569301,0.1840408,47648.0,47647.0,9.39630527]
["bitfinex","BTCUSD",1633111569700,0.14640638,47648.0,47647.0,9.51562066]
["bitfinex","BTCUSD",1633111569901,0.0166858,47648.0,47647.0,9.65170589]
["bitfinex","BTCUSD",1633111570105,0.35692313,47653.0,47649.0,0.10356914]
["bitfinex","BTCUSD",1633111570308,1.0288,47664.0,47652.0,0.00126534]
["bitfinex","BTCUSD",1633111570511,1.0288,47664.0,47655.0,0.05961846]
["bitfinex","BTCUSD",1633111570512,0.20980301,47660.0,47655.0,0.05961846]
["bitfinex","BTCUSD",1633111570701,0.20980301,47660.0,47656.0,0.18874378]
["bitfinex","BTCUSD",1633111570903,0.20980301,47660.0,47657.0,0.18869765]
["bitfinex","BTCUSD",1633111571101,1.42480058,47658.0,47656.0,0.05957514]
["bitfinex","BTCUSD",1633111571301,0.28459458,47658.0,47654.0,0.05954526]
["bitfinex","BTCUSD",1633111571501,0.314731,47656.0,47654.0,0.05954526]
["bitfinex","BTCUSD",1633111571900,0.314731,47656.0,47653.0,0.18865396]
["bitfinex","BTCUSD",1633111572305,0.339731,47656.0,47653.0,0.21365396]
["bitfinex","BTCUSD",1633111572503,0.339731,47656.0,47653.0,0.08455729]
["bitfinex","BTCUSD",1633111573101,0.339731,47656.0,47654.0,0.18860912]
["bitfinex","BTCUSD",1633111573301,0.339731,47656.0,47653.0,0.025]
["bitfinex","BTCUSD",1633111573699,0.314731,47656.0,47652.0,0.0608031]
["bitfinex","BTCUSD",1633111574100,0.314731,47656.0,47652.0,0.00126534]
["bitfinex","BTCUSD",1633111574300,0.025,47656.0,47652.0,0.02626534]
["bitfinex","BTCUSD",1633111574504,0.025,47656.0,47655.0,0.30033793]
["bitfinex","BTCUSD",1633111574702,0.01,47656.0,47655.0,0.30033793]
["bitfinex","BTCUSD",1633111574901,0.01,47656.0,47655.0,0.51684593]
["bitfinex","BTCUSD",1633111575103,0.01,47656.0,47655.0,0.70524404]
["bitfinex","BTCUSD",1633111575402,0.01,47656.0,47655.0,0.216508]
["bitfinex","BTCUSD",1633111575601,0.1988728,47656.0,47655.0,0.216508]
["bitfinex","BTCUSD",1633111575806,0.1888728,47656.0,47655.0,0.216508]
["bitfinex","BTCUSD",1633111576003,0.1888728,47656.0,47655.0,0.23595388]
["bitfinex","BTCUSD",1633111576402,0.2218728,47656.0,47655.0,0.25795388]
["bitfinex","BTCUSD",1633111576602,0.2218728,47656.0,47655.0,0.04144588]
["bitfinex","BTCUSD",1633111577203,0.2218728,47656.0,47655.0,0.022]
["bitfinex","BTCUSD",1633111577403,0.22542629,47656.0,47655.0,0.022]
["bitfinex","BTCUSD",1633111577803,0.19242629,47656.0,47653.0,0.05944597]
["bitfinex","BTCUSD",1633111578203,0.00355349,47656.0,47653.0,0.18825891]
["bitfinex","BTCUSD",1633111578409,0.03555349,47656.0,47653.0,0.21025891]
["bitfinex","BTCUSD",1633111578605,0.03555349,47656.0,47654.0,0.216508]
["bitfinex","BTCUSD",1633111578808,0.03555349,47656.0,47653.0,0.08144597]
["bitfinex","BTCUSD",1633111579006,0.03555349,47656.0,47654.0,0.49105026]
["bitfinex","BTCUSD",1633111579206,0.03555349,47656.0,47655.0,0.00124813]
["bitfinex","BTCUSD",1633111579405,0.03555349,47656.0,47655.0,0.21775613]
["bitfinex","BTCUSD",1633111579606,0.03555349,47656.0,47655.0,0.44095613]
["bitfinex","BTCUSD",1633111579811,0.03555349,47656.0,47655.0,0.90188843]
["bitfinex","BTCUSD",1633111579812,0.00355349,47656.0,47655.0,0.90188843]
["bitfinex","BTCUSD",1633111580014,0.229488,47680.0,47656.0,2.1]
["bitfinex","BTCUSD",1633111580015,4.0007,47679.0,47656.0,2.1]
["bitfinex","BTCUSD",1633111580214,4.0007,47679.0,47670.0,0.00122676]
["bitfinex","BTCUSD",1633111580414,4.0007,47679.0,47670.0,1.1335272]
["bitfinex","BTCUSD",1633111580707,0.40722954,47671.0,47670.0,0.92693525]
["bitfinex","BTCUSD",1633111580907,0.40722954,47671.0,47670.0,1.20677929]
["bitfinex","BTCUSD",1633111581109,0.40722954,47671.0,47670.0,1.20730939]
["bitfinex","BTCUSD",1633111581317,0.40722954,47671.0,47670.0,1.22796325]
["bitfinex","BTCUSD",1633111581910,0.2247785,47671.0,47670.0,1.22796325]
["bitfinex","BTCUSD",1633111582111,0.2247785,47671.0,47670.0,0.72491921]
["bitfinex","BTCUSD",1633111582313,0.2247785,47671.0,47670.0,0.53683651]
["bitfinex","BTCUSD",1633111582515,0.2247785,47671.0,47670.0,0.19764396]
["bitfinex","BTCUSD",1633111582516,0.40773825,47671.0,47670.0,0.19764396]
["bitfinex","BTCUSD",1633111582711,0.40773825,47671.0,47670.0,0.035]
["bitfinex","BTCUSD",1633111583117,0.40773825,47671.0,47670.0,0.03629482]
["bitfinex","BTCUSD",1633111583515,0.2247785,47671.0,47670.0,0.03629482]
["bitfinex","BTCUSD",1633111583715,0.2247785,47671.0,47670.0,0.00129482]
["bitfinex","BTCUSD",1633111584576,0.2247785,47671.0,47670.0,0.03529482]
["bitfinex","BTCUSD",1633111584577,0.2367785,47671.0,47670.0,0.03529482]
["bitfinex","BTCUSD",1633111585713,0.2247785,47671.0,47670.0,0.00129482]
["bitfinex","BTCUSD",1633111586521,0.2277785,47671.0,47670.0,0.03529482]
["bitfinex","BTCUSD",1633111586716,0.2277785,47671.0,47670.0,0.05647878]
["bitfinex","BTCUSD",1633111587578,0.2277785,47671.0,47670.0,0.05518396]
["bitfinex","BTCUSD",1633111587718,0.2247785,47671.0,47670.0,0.02118396]
["bitfinex","BTCUSD",1633111588320,0.2247785,47671.0,47667.0,0.37239517]
["bitfinex","BTCUSD",1633111588522,0.2277785,47671.0,47670.0,0.033]
["bitfinex","BTCUSD",1633111588720,0.22761068,47671.0,47670.0,0.033]
["bitfinex","BTCUSD",1633111589722,0.22768165,47671.0,47667.0,0.37363486]
["bitfinex","BTCUSD",1633111589920,0.53926165,47671.0,47667.0,0.00123969]
["bitfinex","BTCUSD",1633111590122,0.00013187,47668.0,47667.0,0.00123969]
["bitfinex","BTCUSD",1633111590519,0.00013187,47668.0,47667.0,0.03723969]
["bitfinex","BTCUSD",1633111591523,0.00013187,47668.0,47667.0,0.036]
["bitfinex","BTCUSD",1633111591725,0.00013187,47668.0,47660.0,0.1453835]
["bitfinex","BTCUSD",1633111591921,0.2284847,47664.0,47653.0,0.04523269]
["bitfinex","BTCUSD",1633111592121,0.2284847,47664.0,47653.0,0.00805967]
["bitfinex","BTCUSD",1633111592122,7.194e-05,47663.0,47653.0,0.00805967]
["bitfinex","BTCUSD",1633111592323,7.194e-05,47663.0,47654.0,0.04170545]
["bitfinex","BTCUSD",1633111592523,0.36647487,47663.0,47662.0,0.033]
["bitfinex","BTCUSD",1633111592722,0.08997324,47663.0,47662.0,0.033]
["bitfinex","BTCUSD",1633111593722,7.194e-05,47663.0,47657.0,0.11700007]
["bitfinex","BTCUSD",1633111594328,7.194e-05,47663.0,47658.0,0.216508]
["bitfinex","BTCUSD",1633111594721,0.07038267,47663.0,47658.0,0.216508]
["bitfinex","BTCUSD",1633111594924,0.22427751,47659.0,47657.0,0.15400007]
["bitfinex","BTCUSD",1633111595123,0.08066882,47659.0,47658.0,0.216508]
["bitfinex","BTCUSD",1633111595721,0.31472294,47663.0,47658.0,0.216508]
["bitfinex","BTCUSD",1633111595925,0.31472294,47663.0,47656.0,0.00121966]
["bitfinex","BTCUSD",1633111596123,0.31472294,47663.0,47657.0,0.216508]
["bitfinex","BTCUSD",1633111596326,7.194e-05,47663.0,47657.0,0.216508]
["bitfinex","BTCUSD",1633111596588,7.194e-05,47663.0,47658.0,0.13193713]
["bitfinex","BTCUSD",1633111597724,7.194e-05,47663.0,47658.0,0.15314816]
["bitfinex","BTCUSD",1633111598529,7.194e-05,47663.0,47658.0,0.18514816]
["bitfinex","BTCUSD",1633111598726,0.31472394,47663.0,47658.0,0.18514816]
["bitfinex","BTCUSD",1633111599332,0.31472394,47663.0,47658.0,0.16393713]
["bitfinex","BTCUSD",1633111599730,0.31472394,47663.0,47658.0,0.032]
["bitfinex","BTCUSD",1633111600132,6.173e-05,47662.0,47658.0,0.032]
["bitfinex","BTCUSD",1633111600332,0.27879087,47663.0,47653.0,0.06699985]
["bitfinex","BTCUSD",1633111600535,0.27879087,47663.0,47658.0,0.036]
["bitfinex","BTCUSD",1633111601735,0.27879087,47663.0,47657.0,0.18563233]
["bitfinex","BTCUSD",1633111601931,0.09129744,47663.0,47657.0,0.18563233]
["bitfinex","BTCUSD",1633111602136,0.09129744,47663.0,47657.0,0.28524473]
["bitfinex","BTCUSD",1633111602535,0.09129744,47663.0,47657.0,0.21963233]
["bitfinex","BTCUSD",1633111602736,0.08663017,47663.0,47657.0,0.21963233]
["bitfinex","BTCUSD",1633111603133,0.08663017,47663.0,47658.0,0.02121103]
["bitfinex","BTCUSD",1633111603734,0.40128117,47663.0,47658.0,0.02121103]
["bitfinex","BTCUSD",1633111604535,0.40128117,47663.0,47658.0,0.05421103]
["bitfinex","BTCUSD",1633111604936,0.40128117,47663.0,47658.0,0.033]
["bitfinex","BTCUSD",1633111605135,0.08663017,47663.0,47658.0,0.033]
["bitfinex","BTCUSD",1633111606138,0.08663017,47663.0,47657.0,0.05902215]
["bitfinex","BTCUSD",1633111606335,0.08663017,47663.0,47657.0,0.26572756]
["bitfinex","BTCUSD",1633111606542,0.08663017,47663.0,47658.0,0.033]
["bitfinex","BTCUSD",1633111607740,0.40128517,47663.0,47658.0,0.033]
["bitfinex","BTCUSD",1633111607940,0.20856907,47662.0,47657.0,0.05902215]
["bitfinex","BTCUSD",1633111608342,0.08663017,47663.0,47657.0,0.05902215]
["bitfinex","BTCUSD",1633111608614,0.08663017,47663.0,47657.0,0.09102215]
["bitfinex","BTCUSD",1633111608744,0.40128517,47663.0,47658.0,0.0212136]
["bitfinex","BTCUSD",1633111608944,0.82088117,47663.0,47658.0,0.0212136]
["bitfinex","BTCUSD",1633111609142,0.61106717,47663.0,47658.0,0.0212136]
["bitfinex","BTCUSD",1633111609945,0.314663,47661.0,47658.0,0.08030297]
["bitfinex","BTCUSD",1633111610146,0.314663,47661.0,47658.0,0.0212136]
["bitfinex","BTCUSD",1633111610342,0.314663,47661.0,47657.0,0.05908802]
["bitfinex","BTCUSD",1633111610542,0.333663,47661.0,47658.0,0.031]
["bitfinex","BTCUSD",1633111611743,0.333663,47661.0,47656.0,0.05914272]
["bitfinex","BTCUSD",1633111611744,0.524474,47661.0,47656.0,0.05914272]
["bitfinex","BTCUSD",1633111611942,0.21149481,47657.0,47656.0,0.05914272]
["bitfinex","BTCUSD",1633111612342,0.21149481,47657.0,47655.0,0.05915169]
["bitfinex","BTCUSD",1633111612547,0.22849481,47657.0,47656.0,0.032]
["bitfinex","BTCUSD",1633111612743,0.54320081,47657.0,47656.0,0.032]
["bitfinex","BTCUSD",1633111613343,0.54320081,47657.0,47656.0,0.20649435]
["bitfinex","BTCUSD",1633111613744,0.52620081,47657.0,47656.0,0.17449435]
["bitfinex","BTCUSD",1633111613942,0.52620081,47657.0,47656.0,0.17449941]
["bitfinex","BTCUSD",1633111614142,0.52620081,47657.0,47656.0,0.08034894]
["bitfinex","BTCUSD",1633111614348,0.52620081,47657.0,47656.0,0.19570381]
["bitfinex","BTCUSD",1633111614543,0.53920081,47657.0,47656.0,0.22971046]
["bitfinex","BTCUSD",1633111614944,0.53920081,47657.0,47656.0,0.05522005]
["bitfinex","BTCUSD",1633111615748,0.63472139,47657.0,47656.0,0.034]
["bitfinex","BTCUSD",1633111616148,0.327706,47657.0,47656.0,0.034]
["bitfinex","BTCUSD",1633111616347,0.314706,47657.0,47655.0,0.05915249]
["bitfinex","BTCUSD",1633111616549,0.314706,47657.0,47656.0,0.032]
["bitfinex","BTCUSD",1633111617147,0.61008367,47657.0,47656.0,0.032]
["bitfinex","BTCUSD",1633111617949,0.53657604,47657.0,47654.0,0.05917611]
["bitfinex","BTCUSD",1633111618147,0.53657604,47657.0,47654.0,0.17442558]
["bitfinex","BTCUSD",1633111618549,0.55857604,47657.0,47654.0,0.20542558]
["bitfinex","BTCUSD",1633111618750,0.55857604,47657.0,47654.0,0.09016732]
["bitfinex","BTCUSD",1633111619148,0.27876461,47656.0,47654.0,0.09016732]
["bitfinex","BTCUSD",1633111619348,0.27876461,47656.0,47655.0,0.17444463]
["bitfinex","BTCUSD",1633111619551,0.27876461,47656.0,47655.0,0.1957405]
["bitfinex","BTCUSD",1633111620355,0.27876461,47656.0,47655.0,0.13655649]
["bitfinex","BTCUSD",1633111620613,0.30076461,47656.0,47655.0,0.26755649]
["bitfinex","BTCUSD",1633111621350,0.30076461,47656.0,47655.0,0.3056375]
["bitfinex","BTCUSD",1633111621551,0.022,47656.0,47655.0,0.3056375]
["bitfinex","BTCUSD",1633111621951,0.43168457,47657.0,47655.0,0.2746375]
["bitfinex","BTCUSD",1633111622151,0.24916958,47657.0,47655.0,0.15937688]
["bitfinex","BTCUSD",1633111622551,0.27116958,47657.0,47655.0,0.18937688]
["bitfinex","BTCUSD",1633111623351,0.26616958,47657.0,47655.0,0.18937688]
["bitfinex","BTCUSD",1633111623952,0.24387004,47657.0,47655.0,0.18937688]
["bitfinex","BTCUSD",1633111624153,0.24387004,47657.0,47656.0,0.17110131]
["bitfinex","BTCUSD",1633111624357,0.53656204,47657.0,47656.0,0.17110131]
["bitfinex","BTCUSD",1633111624554,0.55956204,47657.0,47656.0,0.17110131]
["bitfinex","BTCUSD",1633111625152,0.337692,47657.0,47656.0,0.19447711]
["bitfinex","BTCUSD",1633111625558,0.332692,47657.0,47656.0,0.19447711]
["bitfinex","BTCUSD",1633111625753,0.309692,47657.0,47656.0,0.13513902]
["bitfinex","BTCUSD",1633111626356,0.2714111,47663.0,47656.0,0.13513902]
["bitfinex","BTCUSD",1633111626620,0.314653,47660.0,47658.0,0.05930817]
["bitfinex","BTCUSD",1633111626757,0.314653,47660.0,47658.0,0.17031449]
["bitfinex","BTCUSD",1633111626953,0.314653,47660.0,47658.0,0.05930817]
["bitfinex","BTCUSD",1633111627354,0.314653,47660.0,47659.0,0.05930397]
["bitfinex","BTCUSD",1633111627554,0.314653,47660.0,47659.0,0.17030628]
["bitfinex","BTCUSD",1633111628557,0.40802647,47660.0,47659.0,0.20530628]
["bitfinex","BTCUSD",1633111628757,0.7057847,47660.0,47659.0,0.035]
["bitfinex","BTCUSD",1633111628958,0.40802647,47660.0,47659.0,0.035]
["bitfinex","BTCUSD",1633111629156,0.4068224,47660.0,47659.0,0.035]
["bitfinex","BTCUSD",1633111629621,0.67411508,47660.0,47659.0,0.035]
["bitfinex","BTCUSD",1633111629958,0.314653,47660.0,47655.0,0.10007195]
["bitfinex","BTCUSD",1633111630158,0.26117008,47659.0,47655.0,0.10007195]
["bitfinex","BTCUSD",1633111630557,0.23061637,47656.0,47655.0,0.12807195]
["bitfinex","BTCUSD",1633111630761,0.65025037,47656.0,47655.0,0.12807195]
["bitfinex","BTCUSD",1633111631560,0.65025037,47656.0,47655.0,0.23882336]
["bitfinex","BTCUSD",1633111631760,0.23061637,47656.0,47655.0,0.23882336]
["bitfinex","BTCUSD",1633111631960,0.23061637,47656.0,47655.0,0.21082336]
["bitfinex","BTCUSD",1633111632160,0.10642768,47656.0,47655.0,0.21082336]
["bitfinex","BTCUSD",1633111632558,0.12942768,47656.0,47655.0,0.24182336]
["bitfinex","BTCUSD",1633111633963,0.40808654,47656.0,47655.0,0.26893995]
["bitfinex","BTCUSD",1633111634165,0.40808654,47656.0,47655.0,0.10007195]
["bitfinex","BTCUSD",1633111634362,0.30808654,47656.0,47655.0,0.26657186]
["bitfinex","BTCUSD",1633111634562,0.33208654,47656.0,47655.0,0.13007195]
["bitfinex","BTCUSD",1633111634967,1.11070707,47656.0,47655.0,0.13007195]
["bitfinex","BTCUSD",1633111635975,1.08670707,47656.0,47655.0,0.10007195]
["bitfinex","BTCUSD",1633111636164,1.08670707,47656.0,47655.0,0.12345037]
["bitfinex","BTCUSD",1633111636566,1.08670707,47656.0,47655.0,0.15345037]
["bitfinex","BTCUSD",1633111636567,1.10970707,47656.0,47655.0,0.15345037]
["bitfinex","BTCUSD",1633111637368,1.10970707,47656.0,47655.0,0.31998734]
["bitfinex","BTCUSD",1633111637769,1.10970707,47656.0,47655.0,0.29660892]
["bitfinex","BTCUSD",1633111638167,1.10470707,47656.0,47655.0,0.29660892]
["bitfinex","BTCUSD",1633111638573,0.74571154,47656.0,47655.0,0.29660892]
["bitfinex","BTCUSD",1633111638775,0.44405268,47656.0,47655.0,0.29660892]
["bitfinex","BTCUSD",1633111639170,0.023,47656.0,47655.0,0.23724658]
["bitfinex","BTCUSD",1633111639773,0.337713,47656.0,47655.0,0.23724658]
["bitfinex","BTCUSD",1633111640071,0.209813,47658.0,47655.0,0.42375458]
["bitfinex","BTCUSD",1633111640270,0.209813,47658.0,47656.0,0.32331283]
["bitfinex","BTCUSD",1633111640469,0.209813,47658.0,47657.0,0.10680205]
["bitfinex","BTCUSD",1633111640669,0.237813,47658.0,47657.0,0.44188725]
["bitfinex","BTCUSD",1633111640869,0.023,47658.0,47657.0,0.44188725]
["bitfinex","BTCUSD",1633111641272,0.023,47658.0,47657.0,0.40112179]
["bitfinex","BTCUSD",1633111641471,0.023,47658.0,47657.0,0.40165189]
["bitfinex","BTCUSD",1633111641670,0.023,47658.0,47657.0,0.42502506]
["bitfinex","BTCUSD",1633111642071,0.05918538,47663.0,47658.0,0.216508]
["bitfinex","BTCUSD",1633111642273,0.05918538,47663.0,47659.0,0.22463621]
["bitfinex","BTCUSD",1633111642471,0.05918538,47663.0,47660.0,0.10656165]
["bitfinex","BTCUSD",1633111642674,0.08818538,47663.0,47661.0,0.10600264]
["bitfinex","BTCUSD",1633111642871,0.08818538,47663.0,47662.0,0.10600554]
["bitfinex","BTCUSD",1633111643074,0.08818538,47663.0,47660.0,0.10601633]
["bitfinex","BTCUSD",1633111643474,0.08818538,47663.0,47654.0,0.06649516]
["bitfinex","BTCUSD",1633111643677,0.08818538,47663.0,47662.0,0.05918214]
["bitfinex","BTCUSD",1633111644072,0.05925731,47663.0,47662.0,0.05918214]
["bitfinex","BTCUSD",1633111644272,0.05925731,47663.0,47662.0,0.05918235]
["bitfinex","BTCUSD",1633111644474,0.26711433,47662.0,47661.0,0.05916643]
["bitfinex","BTCUSD",1633111646281,0.05925731,47663.0,47661.0,0.05916643]
["bitfinex","BTCUSD",1633111646475,0.05925731,47663.0,47660.0,0.05912149]
["bitfinex","BTCUSD",1633111646878,0.05925731,47663.0,47661.0,0.029]
["bitfinex","BTCUSD",1633111647075,0.05925731,47663.0,47661.0,0.05236268]
["bitfinex","BTCUSD",1633111647278,0.07839494,47662.0,47661.0,0.05236268]
["bitfinex","BTCUSD",1633111647478,0.07839494,47662.0,47661.0,0.1115183]
["bitfinex","BTCUSD",1633111648081,0.07839494,47662.0,47661.0,0.05236268]
["bitfinex","BTCUSD",1633111648276,0.07839494,47662.0,47661.0,0.02336268]
["bitfinex","BTCUSD",1633111648678,1.4,47661.0,47659.0,0.04252318]
["bitfinex","BTCUSD",1633111648882,0.07839494,47662.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111649078,0.49797394,47662.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111649476,0.14994,47661.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111650078,0.464619,47661.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111650676,0.464619,47661.0,47660.0,0.127]
["bitfinex","BTCUSD",1633111652081,0.464619,47661.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111652680,0.464619,47661.0,47660.0,0.11168396]
["bitfinex","BTCUSD",1633111652881,0.464619,47661.0,47660.0,0.13868396]
["bitfinex","BTCUSD",1633111654346,0.47491798,47661.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111654746,0.47491798,47661.0,47660.0,0.127]
["bitfinex","BTCUSD",1633111655949,0.47491798,47661.0,47660.0,0.1]
["bitfinex","BTCUSD",1633111656753,0.50791798,47661.0,47660.0,0.115]
["bitfinex","BTCUSD",1633111658151,0.464619,47661.0,47660.0,0.11168396]
["bitfinex","BTCUSD",1633111658753,0.496619,47661.0,47660.0,0.12668396]
["bitfinex","BTCUSD",1633111659554,0.346679,47661.0,47660.0,0.12668396]
["bitfinex","BTCUSD",1633111659754,0.496619,47661.0,47660.0,0.12668396]
["bitfinex","BTCUSD",1633111659953,0.23444367,47654.0,47650.0,0.04432387]
["bitfinex","BTCUSD",1633111660154,0.14994,47653.0,47650.0,0.04432387]
["bitfinex","BTCUSD",1633111660355,0.14105829,47654.0,47651.0,0.08689299]
["bitfinex","BTCUSD",1633111660757,0.013,47653.0,47651.0,0.08689299]
["bitfinex","BTCUSD",1633111660955,0.013,47653.0,47651.0,0.08189299]
["bitfinex","BTCUSD",1633111662156,0.14105829,47654.0,47651.0,0.08189299]
["bitfinex","BTCUSD",1633111662356,0.13605829,47654.0,47652.0,0.00121328]
["bitfinex","BTCUSD",1633111662758,0.15105829,47654.0,47652.0,0.00121328]
["bitfinex","BTCUSD",1633111663356,0.15105829,47654.0,47653.0,0.11834161]
["bitfinex","BTCUSD",1633111663557,0.15105829,47654.0,47653.0,0.01170364]
["bitfinex","BTCUSD",1633111663957,0.13605829,47654.0,47653.0,0.01170364]
["bitfinex","BTCUSD",1633111664160,8.08462813,47658.0,47653.0,0.23490364]
["bitfinex","BTCUSD",1633111664360,8.08462813,47658.0,47656.0,0.11837557]
["bitfinex","BTCUSD",1633111664566,8.08462813,47658.0,47657.0,0.00120566]
["bitfinex","BTCUSD",1633111665158,8.08462813,47658.0,47657.0,0.11965362]
["bitfinex","BTCUSD",1633111665159,8.3139236,47658.0,47657.0,0.11965362]
["bitfinex","BTCUSD",1633111665358,8.0949207,47658.0,47657.0,0.11965362]
["bitfinex","BTCUSD",1633111665559,8.0949207,47658.0,47656.0,0.11848535]
["bitfinex","BTCUSD",1633111665759,8.4096167,47658.0,47656.0,0.11848535]
["bitfinex","BTCUSD",1633111666761,8.4336167,47658.0,47656.0,0.14648535]
["bitfinex","BTCUSD",1633111666962,0.81447278,47657.0,47656.0,0.14648535]
["bitfinex","BTCUSD",1633111667164,0.21447278,47657.0,47656.0,0.14648535]
["bitfinex","BTCUSD",1633111667363,0.21447278,47657.0,47656.0,0.028]
["bitfinex","BTCUSD",1633111667563,0.46712526,47657.0,47656.0,0.028]
["bitfinex","BTCUSD",1633111667961,0.46712526,47657.0,47653.0,0.17770809]
["bitfinex","BTCUSD",1633111668767,0.49512526,47657.0,47653.0,0.20270809]
["bitfinex","BTCUSD",1633111669162,0.80982026,47657.0,47654.0,0.01169839]
["bitfinex","BTCUSD",1633111669766,0.55716778,47657.0,47654.0,0.01169839]
["bitfinex","BTCUSD",1633111669961,0.42916778,47657.0,47654.0,0.01169839]
["bitfinex","BTCUSD",1633111670363,0.42916778,47657.0,47654.0,0.18953694]
["bitfinex","BTCUSD",1633111670564,0.314695,47657.0,47654.0,0.18953694]
["bitfinex","BTCUSD",1633111670764,0.028,47657.0,47654.0,0.20283855]
["bitfinex","BTCUSD",1633111670963,0.01028829,47656.0,47654.0,0.22133855]
["bitfinex","BTCUSD",1633111671164,0.01028829,47656.0,47655.0,10.49]
["bitfinex","BTCUSD",1633111671365,0.01028829,47656.0,47655.0,11.04511067]
["bitfinex","BTCUSD",1633111671564,0.22813677,47656.0,47655.0,11.04511067]
["bitfinex","BTCUSD",1633111671963,0.01028829,47656.0,47655.0,11.04511067]
["bitfinex","BTCUSD",1633111672766,0.03728829,47656.0,47655.0,11.07211067]
["bitfinex","BTCUSD",1633111673568,0.024063,47656.0,47655.0,10.89548901]
["bitfinex","BTCUSD",1633111673769,0.024063,47656.0,47655.0,11.13843614]
["bitfinex","BTCUSD",1633111673968,8.08462813,47658.0,47655.0,11.11143614]
["bitfinex","BTCUSD",1633111674167,8.08462813,47658.0,47657.0,0.21778126]
["bitfinex","BTCUSD",1633111674370,8.08462813,47658.0,47657.0,0.44219725]
["bitfinex","BTCUSD",1633111674570,8.08462813,47658.0,47657.0,0.3955486]
["bitfinex","BTCUSD",1633111674773,8.10462813,47658.0,47657.0,0.32755983]
["bitfinex","BTCUSD",1633111674973,8.10462813,47658.0,47657.0,0.52735983]
["bitfinex","BTCUSD",1633111675169,8.09962813,47658.0,47657.0,0.52735983]
["bitfinex","BTCUSD",1633111675367,8.09962813,47658.0,47657.0,0.70495568]
["bitfinex","BTCUSD",1633111675768,8.09962813,47658.0,47657.0,0.50515568]
["bitfinex","BTCUSD",1633111675969,8.09962813,47658.0,47657.0,0.58804385]
["bitfinex","BTCUSD",1633111676172,8.08087256,47658.0,47657.0,0.09972415]
["bitfinex","BTCUSD",1633111676369,8.08087256,47658.0,47657.0,0.08288817]
["bitfinex","BTCUSD",1633111676370,8.08655117,47658.0,47657.0,0.08288817]
["bitfinex","BTCUSD",1633111676569,8.08655117,47658.0,47656.0,0.20160405]
["bitfinex","BTCUSD",1633111676770,2.49151192,47656.0,47655.0,10.070214]
["bitfinex","BTCUSD",1633111676972,2.49151192,47656.0,47655.0,8.40962614]
["bitfinex","BTCUSD",1633111676973,2.8950463,47656.0,47655.0,8.40962614]
["bitfinex","BTCUSD",1633111677170,2.8950463,47656.0,47650.0,0.04578121]
["bitfinex","BTCUSD",1633111677171,0.209892,47654.0,47650.0,0.04578121]
["bitfinex","BTCUSD",1633111677472,0.20990097,47649.0,47647.0,1.21709379]
["bitfinex","BTCUSD",1633111677676,3.43871555,47647.0,47646.0,6.99e-06]
["bitfinex","BTCUSD",1633111677875,3.75721555,47647.0,47646.0,6.99e-06]
["bitfinex","BTCUSD",1633111678082,4.99587223,47647.0,47636.0,4.86e-06]
["bitfinex","BTCUSD",1633111678374,0.210012,47636.0,47630.0,0.2499]
["bitfinex","BTCUSD",1633111678571,0.210012,47636.0,47621.0,0.0004]
["bitfinex","BTCUSD",1633111678572,0.71637818,47635.0,47621.0,0.0004]
["bitfinex","BTCUSD",1633111678771,0.52507538,47629.0,47621.0,0.0004]
["bitfinex","BTCUSD",1633111678970,0.52507538,47629.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111678971,0.00247773,47627.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111679170,3.95798227,47627.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111679372,2.4,47626.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111679573,2.78149312,47625.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111679775,2.4,47624.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111679974,2.41971997,47624.0,47623.0,0.2499]
["bitfinex","BTCUSD",1633111680177,2.42025007,47624.0,47623.0,0.25028396]
["bitfinex","BTCUSD",1633111680375,2.7,47623.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111680577,0.00123946,47620.0,47619.0,0.10321305]
["bitfinex","BTCUSD",1633111680780,0.00123946,47620.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111680781,0.0005301,47620.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111680974,0.0005301,47623.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111681374,0.5,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111681575,0.00123807,47620.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111681976,0.50506956,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111682781,0.54806956,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111682978,0.54929885,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111683181,0.53429885,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111684179,0.49129885,47622.0,47619.0,0.0012]
["bitfinex","BTCUSD",1633111684578,0.49006956,47622.0,47619.0,0.11852359]
["bitfinex","BTCUSD",1633111684780,0.52706956,47622.0,47619.0,0.11852359]
["bitfinex","BTCUSD",1633111685178,0.51706956,47622.0,47619.0,0.11852359]
["bitfinex","BTCUSD",1633111685382,0.04206956,47622.0,47620.0,0.32938048]
["bitfinex","BTCUSD",1633111685581,0.037,47622.0,47620.0,0.32938048]
["bitfinex","BTCUSD",1633111685782,0.037,47622.0,47621.0,0.216508]
["bitfinex","BTCUSD",1633111686183,0.2288422,47627.0,47621.0,0.216508]
["bitfinex","BTCUSD",1633111686379,0.2288422,47627.0,47625.0,0.1774461]
["bitfinex","BTCUSD",1633111686645,0.16008191,47637.0,47622.0,0.10251339]
["bitfinex","BTCUSD",1633111686781,0.5005301,47636.0,47622.0,0.10251339]
["bitfinex","BTCUSD",1633111686982,0.5005301,47637.0,47622.0,0.10251339]
["bitfinex","BTCUSD",1633111687383,0.00355544,47635.0,47622.0,0.10251339]
["bitfinex","BTCUSD",1633111687581,0.07764555,47634.0,47622.0,0.10251339]
["bitfinex","BTCUSD",1633111687781,0.07764555,47634.0,47623.0,0.29949735]
["bitfinex","BTCUSD",1633111687986,0.00355544,47635.0,47623.0,0.43395151]
["bitfinex","BTCUSD",1633111688783,0.04155544,47635.0,47623.0,0.43395151]
["bitfinex","BTCUSD",1633111688982,0.09839232,47634.0,47623.0,0.43395151]
["bitfinex","BTCUSD",1633111689184,0.23739543,47628.0,47623.0,0.43395151]
["bitfinex","BTCUSD",1633111689384,0.23739543,47628.0,47624.0,0.216508]
["bitfinex","BTCUSD",1633111690786,0.28139543,47628.0,47624.0,0.216508]
["bitfinex","BTCUSD",1633111690984,0.28139543,47628.0,47623.0,0.01977729]
["bitfinex","BTCUSD",1633111691185,0.28139543,47628.0,47625.0,0.01907447]
["bitfinex","BTCUSD",1633111691586,0.39139543,47628.0,47625.0,0.01907447]
["bitfinex","BTCUSD",1633111692188,0.34739543,47628.0,47625.0,0.01907447]
["bitfinex","BTCUSD",1633111692791,0.38339543,47628.0,47623.0,0.00127729]
["bitfinex","BTCUSD",1633111692990,0.38695102,47628.0,47619.0,0.34628194]
["bitfinex","BTCUSD",1633111693193,0.21818759,47620.0,47619.0,0.34628194]
["bitfinex","BTCUSD",1633111693389,0.21818759,47620.0,47619.0,0.56278994]
["bitfinex","BTCUSD",1633111693587,0.21818759,47620.0,47619.0,0.64966596]
["bitfinex","BTCUSD",1633111693788,0.21818759,47620.0,47619.0,0.7560671]
["bitfinex","BTCUSD",1633111694590,0.11355559,47628.0,47619.0,0.7560671]
["bitfinex","BTCUSD",1633111694791,0.028,47620.0,47619.0,0.5645591]
["bitfinex","BTCUSD",1633111694990,0.028,47620.0,47619.0,0.7810671]
["bitfinex","BTCUSD",1633111695389,0.028,47620.0,47619.0,0.34910914]
["bitfinex","BTCUSD",1633111696396,0.028,47620.0,47619.0,0.73439548]
["bitfinex","BTCUSD",1633111696792,0.02,47620.0,47619.0,0.75548866]
["bitfinex","BTCUSD",1633111697594,0.02,47620.0,47619.0,0.75048866]
["bitfinex","BTCUSD",1633111698397,0.02355615,47620.0,47619.0,0.73139548]
["bitfinex","BTCUSD",1633111698794,0.01355615,47620.0,47619.0,0.73139548]
["bitfinex","BTCUSD",1633111699194,0.01355615,47620.0,47619.0,1.15449548]
["bitfinex","BTCUSD",1633111699394,0.01355615,47620.0,47619.0,0.93256829]
["bitfinex","BTCUSD",1633111700192,0.00355615,47620.0,47619.0,0.90556829]
["bitfinex","BTCUSD",1633111700394,0.00355615,47620.0,47619.0,1.12876829]
["bitfinex","BTCUSD",1633111700800,0.02355615,47620.0,47619.0,1.15776829]
["bitfinex","BTCUSD",1633111702198,0.02,47620.0,47619.0,1.17686147]
["bitfinex","BTCUSD",1633111702402,0.11,47628.0,47620.0,0.00649808]
["bitfinex","BTCUSD",1633111702599,0.11,47628.0,47627.0,0.3736335]
["bitfinex","BTCUSD",1633111702800,0.11,47628.0,47627.0,0.5901415]
["bitfinex","BTCUSD",1633111703400,0.11,47628.0,47627.0,0.85859869]
["bitfinex","BTCUSD",1633111703601,0.11,47628.0,47627.0,0.78259358]
["bitfinex","BTCUSD",1633111703799,0.11,47628.0,47627.0,0.50484819]
["bitfinex","BTCUSD",1633111703998,0.11355551,47628.0,47627.0,0.50484819]
["bitfinex","BTCUSD",1633111704597,0.11355551,47628.0,47627.0,0.41024131]
["bitfinex","BTCUSD",1633111704797,0.12455551,47628.0,47627.0,0.43424131]
["bitfinex","BTCUSD",1633111704996,0.12455551,47628.0,47627.0,0.63404131]
["bitfinex","BTCUSD",1633111705399,0.12455551,47628.0,47627.0,0.44158923]
["bitfinex","BTCUSD",1633111706205,0.11355551,47628.0,47627.0,0.41758923]
["bitfinex","BTCUSD",1633111706402,0.11355551,47628.0,47627.0,0.68373268]
["bitfinex","BTCUSD",1633111707003,0.13955551,47628.0,47627.0,0.70673268]
["bitfinex","BTCUSD",1633111707599,0.136,47628.0,47627.0,0.70673268]
["bitfinex","BTCUSD",1633111708203,0.11,47628.0,47627.0,0.68373268]
["bitfinex","BTCUSD",1633111709001,0.127,47628.0,47627.0,0.70773268]
["bitfinex","BTCUSD",1633111709402,0.13055551,47628.0,47627.0,0.70773268]
["bitfinex","BTCUSD",1633111710804,0.11355551,47628.0,47627.0,0.68373268]
["bitfinex","BTCUSD",1633111711005,0.13055551,47628.0,47627.0,0.70773268]
["bitfinex","BTCUSD",1633111712206,0.11355551,47628.0,47627.0,0.44193436]
["bitfinex","BTCUSD",1633111712404,0.11355551,47628.0,47627.0,0.22414513]
["bitfinex","BTCUSD",1633111712606,0.11355551,47628.0,47627.0,0.02434513]
["bitfinex","BTCUSD",1633111712807,0.11355551,47628.0,47621.0,0.02434614]
["bitfinex","BTCUSD",1633111713007,0.15055551,47628.0,47621.0,0.02434614]
["bitfinex","BTCUSD",1633111713206,0.39678569,47628.0,47624.0,0.21548562]
["bitfinex","BTCUSD",1633111713407,0.147,47628.0,47627.0,0.09065452]
["bitfinex","BTCUSD",1633111713607,0.147,47628.0,47627.0,0.11500099]
["bitfinex","BTCUSD",1633111714807,0.11,47628.0,47627.0,0.11500099]
["bitfinex","BTCUSD",1633111715007,0.14555551,47628.0,47627.0,0.13300099]
["bitfinex","BTCUSD",1633111716210,0.14555551,47628.0,47627.0,0.11500099]
["bitfinex","BTCUSD",1633111716407,0.11355551,47628.0,47627.0,0.11500099]
["bitfinex","BTCUSD",1633111716806,0.11355551,47628.0,47627.0,0.33274005]
["bitfinex","BTCUSD",1633111717008,0.14555551,47628.0,47627.0,0.35174005]
["bitfinex","BTCUSD",1633111718209,0.11355551,47628.0,47627.0,0.33274005]
["bitfinex","BTCUSD",1633111718610,0.11,47628.0,47627.0,0.63664251]
["bitfinex","BTCUSD",1633111718811,0.5,47640.0,47636.0,0.121989]
["bitfinex","BTCUSD",1633111719011,0.5,47640.0,47637.0,0.02434332]
["bitfinex","BTCUSD",1633111719215,0.5,47640.0,47638.0,0.21510557]
["bitfinex","BTCUSD",1633111719410,0.07924682,47643.0,47638.0,0.21510557]
["bitfinex","BTCUSD",1633111719676,0.5,47645.0,47639.0,0.33957945]
["bitfinex","BTCUSD",1633111719810,0.5,47644.0,47643.0,0.00122914]
["bitfinex","BTCUSD",1633111720010,0.00122445,47649.0,47643.0,0.00122914]
["bitfinex","BTCUSD",1633111720409,0.00355435,47644.0,47643.0,0.00122914]
["bitfinex","BTCUSD",1633111721009,0.02155435,47644.0,47643.0,0.01922914]
["bitfinex","BTCUSD",1633111721410,0.13155435,47644.0,47643.0,0.01922914]
["bitfinex","BTCUSD",1633111722416,0.11355435,47644.0,47643.0,0.00122914]
["bitfinex","BTCUSD",1633111723016,0.14855435,47644.0,47643.0,0.01422914]
["bitfinex","BTCUSD",1633111723614,0.14855435,47644.0,47643.0,0.013]
["bitfinex","BTCUSD",1633111724220,0.145,47644.0,47643.0,0.01902906]
["bitfinex","BTCUSD",1633111724422,0.11,47644.0,47643.0,0.01902906]
["bitfinex","BTCUSD",1633111724620,0.11,47644.0,47643.0,0.0202728]
["bitfinex","BTCUSD",1633111724820,0.11,47644.0,47643.0,0.01902906]
["bitfinex","BTCUSD",1633111725022,0.128,47644.0,47643.0,0.03402906]
["bitfinex","BTCUSD",1633111725818,0.128,47644.0,47643.0,0.015]
["bitfinex","BTCUSD",1633111726020,0.13155435,47644.0,47643.0,0.015]
["bitfinex","BTCUSD",1633111726421,0.11355435,47644.0,47633.0,0.31450359]
["bitfinex","BTCUSD",1633111726621,0.0005301,47643.0,47634.0,0.02434241]
["bitfinex","BTCUSD",1633111726821,0.00016792,47639.0,47635.0,0.02556768]
["bitfinex","BTCUSD",1633111727024,0.00016792,47639.0,47636.0,0.02434283]
["bitfinex","BTCUSD",1633111727220,0.14755435,47644.0,47638.0,0.32946453]
["bitfinex","BTCUSD",1633111727421,0.14755435,47644.0,47639.0,0.02434262]
["bitfinex","BTCUSD",1633111727621,0.23949138,47644.0,47639.0,0.02434262]
["bitfinex","BTCUSD",1633111727823,0.23949138,47644.0,47642.0,0.0012729]
["bitfinex","BTCUSD",1633111728023,0.55427238,47644.0,47642.0,0.0012729]
["bitfinex","BTCUSD",1633111728222,0.00021589,47643.0,47642.0,0.0012729]
["bitfinex","BTCUSD",1633111728726,0.00021589,47643.0,47642.0,0.04411352]
["bitfinex","BTCUSD",1633111729124,0.02321589,47643.0,47642.0,0.49469352]
["bitfinex","BTCUSD",1633111729325,0.02321589,47643.0,47642.0,0.74120152]
["bitfinex","BTCUSD",1633111729526,0.02321589,47643.0,47642.0,1.04187183]
["bitfinex","BTCUSD",1633111729722,0.02321589,47643.0,47642.0,0.74120152]
["bitfinex","BTCUSD",1633111729921,0.02321589,47643.0,47642.0,1.16420152]
["bitfinex","BTCUSD",1633111730123,0.02321589,47643.0,47642.0,1.27653152]
["bitfinex","BTCUSD",1633111730323,0.00021589,47643.0,47642.0,1.24553152]
["bitfinex","BTCUSD",1633111730823,0.00021589,47643.0,47642.0,1.28215672]
["bitfinex","BTCUSD",1633111731023,0.00021589,47643.0,47642.0,1.31615672]
["bitfinex","BTCUSD",1633111731424,0.00377027,47643.0,47642.0,1.31615672]
["bitfinex","BTCUSD",1633111732029,0.00377027,47643.0,47642.0,1.20382672]
["bitfinex","BTCUSD",1633111732425,0.00377027,47643.0,47642.0,1.16982672]
["bitfinex","BTCUSD",1633111732827,0.00377027,47643.0,47642.0,0.91662672]
["bitfinex","BTCUSD",1633111733026,0.00377027,47643.0,47642.0,0.94862672]
["bitfinex","BTCUSD",1633111733226,0.00377027,47643.0,47642.0,0.94762672]
["bitfinex","BTCUSD",1633111734428,0.00377027,47643.0,47642.0,0.91562672]
["bitfinex","BTCUSD",1633111735027,0.00377027,47643.0,47642.0,0.9222861]
["bitfinex","BTCUSD",1633111735226,0.00021589,47643.0,47642.0,0.9222861]
["bitfinex","BTCUSD",1633111735830,0.00021589,47643.0,47642.0,0.5027061]
["bitfinex","BTCUSD",1633111736430,0.00021589,47643.0,47642.0,0.4717061]
["bitfinex","BTCUSD",1633111736829,0.00021589,47643.0,47642.0,0.4629061]
["bitfinex","BTCUSD",1633111736830,0.00377027,47643.0,47642.0,0.4629061]
["bitfinex","BTCUSD",1633111737029,0.00377027,47643.0,47642.0,0.4979061]
["bitfinex","BTCUSD",1633111738433,0.00377027,47643.0,47642.0,0.4262809]
["bitfinex","BTCUSD",1633111738631,0.00377027,47643.0,47642.0,0.2085]
["bitfinex","BTCUSD",1633111738833,0.00377027,47643.0,47642.0,0.0185]
["bitfinex","BTCUSD",1633111739032,0.01077027,47643.0,47642.0,0.0535]
["bitfinex","BTCUSD",1633111740432,0.00377027,47643.0,47642.0,0.24266171]
["bitfinex","BTCUSD",1633111740695,0.00021589,47643.0,47642.0,0.24266171]
["bitfinex","BTCUSD",1633111741033,0.00021589,47643.0,47642.0,0.27766171]
["bitfinex","BTCUSD",1633111741231,0.01021589,47644.0,47643.0,0.26385355]
["bitfinex","BTCUSD",1633111741433,0.01021589,47644.0,47643.0,0.28235355]
["bitfinex","BTCUSD",1633111742035,0.01021589,47644.0,47643.0,0.0185]
["bitfinex","BTCUSD",1633111742234,0.01021589,47644.0,47642.0,0.035]
["bitfinex","BTCUSD",1633111742439,0.01021589,47644.0,47632.0,0.03]
["bitfinex","BTCUSD",1633111742632,0.0005301,47643.0,47633.0,0.02433946]
["bitfinex","BTCUSD",1633111742832,0.0005301,47643.0,47636.0,0.04434305]
["bitfinex","BTCUSD",1633111743033,0.34242261,47643.0,47632.0,0.028]
["bitfinex","BTCUSD",1633111743231,0.314828,47637.0,47636.0,0.26549465]
["bitfinex","BTCUSD",1633111743432,0.314828,47637.0,47636.0,0.24190185]
["bitfinex","BTCUSD",1633111743633,0.314828,47637.0,47636.0,0.25284981]
["bitfinex","BTCUSD",1633111744035,0.314828,47637.0,47636.0,0.03528912]
["bitfinex","BTCUSD",1633111744234,0.314828,47637.0,47632.0,0.028]
["bitfinex","BTCUSD",1633111744441,0.314828,47637.0,47633.0,0.02434132]
["bitfinex","BTCUSD",1633111744635,0.314828,47637.0,47633.0,0.05754517]
["bitfinex","BTCUSD",1633111744836,0.314828,47637.0,47635.0,0.03902368]
["bitfinex","BTCUSD",1633111745039,0.27076497,47636.0,47635.0,0.03902368]
["bitfinex","BTCUSD",1633111745235,0.27076497,47636.0,47633.0,0.029]
["bitfinex","BTCUSD",1633111745434,0.023,47637.0,47635.0,7.198e-05]
["bitfinex","BTCUSD",1633111746035,0.023,47637.0,47635.0,0.0452574]
["bitfinex","BTCUSD",1633111746235,0.023,47637.0,47635.0,0.06646452]
["bitfinex","BTCUSD",1633111746436,0.30729036,47639.0,47636.0,0.0382415]
["bitfinex","BTCUSD",1633111746835,0.0005301,47638.0,47636.0,0.0382415]
["bitfinex","BTCUSD",1633111747035,0.0005301,47638.0,47636.0,0.0522415]
["bitfinex","BTCUSD",1633111747436,0.33929036,47639.0,47636.0,0.0522415]
["bitfinex","BTCUSD",1633111747638,0.314834,47638.0,47636.0,0.0522415]
["bitfinex","BTCUSD",1633111747835,2.0694507,47637.0,47636.0,0.0522415]
["bitfinex","BTCUSD",1633111748036,2.0694507,47637.0,47636.0,0.03834227]
["bitfinex","BTCUSD",1633111748440,2.0699808,47637.0,47635.0,7.198e-05]
["bitfinex","BTCUSD",1633111748638,2.69486941,47636.0,47635.0,7.198e-05]
["bitfinex","BTCUSD",1633111748840,0.61028451,47636.0,47635.0,7.198e-05]
["bitfinex","BTCUSD",1633111749036,0.61028451,47636.0,47635.0,0.01407198]
["bitfinex","BTCUSD",1633111749437,1.01028451,47636.0,47635.0,0.01407198]
["bitfinex","BTCUSD",1633111750036,0.61028451,47636.0,47635.0,0.01407198]
["bitfinex","BTCUSD",1633111750437,1.00978451,47636.0,47635.0,7.198e-05]
["bitfinex","BTCUSD",1633111751035,0.07448448,47631.0,47629.0,0.01941858]
["bitfinex","BTCUSD",1633111751235,0.27209331,47630.0,47629.0,0.01935858]
["bitfinex","BTCUSD",1633111751436,0.27962391,47630.0,47628.0,0.4100897]
["bitfinex","BTCUSD",1633111751636,0.27962391,47630.0,47629.0,0.02129541]
["bitfinex","BTCUSD",1633111752436,0.27962391,47630.0,47629.0,0.02108541]
["bitfinex","BTCUSD",1633111752840,0.59061803,47631.0,47629.0,0.02108541]
["bitfinex","BTCUSD",1633111753036,0.829,47630.0,47629.0,0.04708541]
["bitfinex","BTCUSD",1633111753237,0.029,47630.0,47629.0,0.026]
["bitfinex","BTCUSD",1633111753638,0.029,47630.0,47629.0,0.02569]
["bitfinex","BTCUSD",1633111754237,0.029,47630.0,47629.0,0.00929]
["bitfinex","BTCUSD",1633111754636,0.22046808,47630.0,47629.0,0.00929]
["bitfinex","BTCUSD",1633111755040,0.19146808,47630.0,47628.0,0.19345551]
["bitfinex","BTCUSD",1633111755237,0.21146808,47630.0,47629.0,0.03]
["bitfinex","BTCUSD",1633111756442,0.19146808,47630.0,47628.0,0.19345551]
["bitfinex","BTCUSD",1633111757037,0.19146808,47630.0,47628.0,0.22045551]
["bitfinex","BTCUSD",1633111757238,0.56646808,47630.0,47629.0,0.02108578]
["bitfinex","BTCUSD",1633111757437,0.21646808,47630.0,47629.0,0.02108578]
["bitfinex","BTCUSD",1633111758438,0.19146808,47630.0,47629.0,0.02108578]
["bitfinex","BTCUSD",1633111758700,0.19146808,47630.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111759240,0.21346808,47630.0,47629.0,0.031]
["bitfinex","BTCUSD",1633111759641,0.52834108,47630.0,47629.0,0.031]
["bitfinex","BTCUSD",1633111760443,0.50634108,47630.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111761043,2.72085556,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111761242,2.72085556,47629.0,47628.0,0.03455551]
["bitfinex","BTCUSD",1633111761243,0.32266339,47629.0,47628.0,0.03455551]
["bitfinex","BTCUSD",1633111761842,0.00180783,47629.0,47628.0,0.03455551]
["bitfinex","BTCUSD",1633111762442,0.55180783,47629.0,47628.0,0.03455551]
["bitfinex","BTCUSD",1633111762639,0.55180783,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111762844,0.66180783,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111763040,0.11180783,47629.0,47628.0,0.02467764]
["bitfinex","BTCUSD",1633111763244,0.14080783,47629.0,47628.0,0.05167764]
["bitfinex","BTCUSD",1633111763844,0.139,47629.0,47628.0,0.05167764]
["bitfinex","BTCUSD",1633111764242,0.139,47629.0,47628.0,0.03055551]
["bitfinex","BTCUSD",1633111764445,0.11,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111765242,0.139,47629.0,47628.0,0.01255551]
["bitfinex","BTCUSD",1633111766443,0.11,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111767242,0.146,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111768449,0.11,47629.0,47628.0,0.02467764]
["bitfinex","BTCUSD",1633111769246,0.145,47629.0,47628.0,0.02467764]
["bitfinex","BTCUSD",1633111769647,0.145,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111770447,0.11,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111771249,0.142,47629.0,47628.0,0.00955551]
["bitfinex","BTCUSD",1633111771853,0.137,47629.0,47628.0,0.00955551]
["bitfinex","BTCUSD",1633111772452,0.137,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111772453,0.105,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111773252,0.1375301,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111774055,0.137,47629.0,47628.0,0.02467764]
["bitfinex","BTCUSD",1633111774452,0.105,47629.0,47628.0,0.02467764]
["bitfinex","BTCUSD",1633111775253,0.138,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111775454,0.133,47629.0,47628.0,0.00355551]
["bitfinex","BTCUSD",1633111776256,2.25,47628.0,47623.0,0.23148889]
["bitfinex","BTCUSD",1633111776453,0.1,47629.0,47624.0,0.02513608]
["bitfinex","BTCUSD",1633111776852,0.1,47629.0,47621.0,0.05]
["bitfinex","BTCUSD",1633111777056,0.1,47629.0,47622.0,0.02514712]
["bitfinex","BTCUSD",1633111777260,0.3149,47625.0,47622.0,0.02514712]
["bitfinex","BTCUSD",1633111777454,0.07199265,47624.0,47622.0,0.02514712]
["bitfinex","BTCUSD",1633111777655,0.75382387,47623.0,47622.0,0.02514712]
["bitfinex","BTCUSD",1633111777854,0.35382387,47623.0,47622.0,0.02514712]
["bitfinex","BTCUSD",1633111778454,0.35382387,47623.0,47622.0,0.01514712]
["bitfinex","BTCUSD",1633111778655,0.35283914,47623.0,47622.0,0.01514712]
["bitfinex","BTCUSD",1633111779254,0.37983914,47623.0,47622.0,0.04114712]
["bitfinex","BTCUSD",1633111779456,0.69476014,47623.0,47622.0,0.06228556]
["bitfinex","BTCUSD",1633111780054,0.341921,47623.0,47622.0,0.06228556]
["bitfinex","BTCUSD",1633111780254,0.027,47623.0,47622.0,0.1674283]
["bitfinex","BTCUSD",1633111780655,0.1,47629.0,47622.0,0.1215355]
["bitfinex","BTCUSD",1633111780857,0.1,47629.0,47622.0,0.11638838]
["bitfinex","BTCUSD",1633111781057,0.1,47629.0,47626.0,0.37184697]
["bitfinex","BTCUSD",1633111781260,0.129,47629.0,47628.0,0.03128961]
["bitfinex","BTCUSD",1633111781461,0.029,47629.0,47628.0,1.26067563]
["bitfinex","BTCUSD",1633111781655,0.029,47629.0,47628.0,1.48220168]
["bitfinex","BTCUSD",1633111781656,0.02250192,47629.0,47628.0,1.48220168]
["bitfinex","BTCUSD",1633111781855,0.02250192,47629.0,47628.0,1.21595176]
["bitfinex","BTCUSD",1633111782056,0.02250192,47629.0,47628.0,1.12507257]
["bitfinex","BTCUSD",1633111782717,0.24325598,47641.0,47634.0,0.314774]
["bitfinex","BTCUSD",1633111782718,0.24239598,47641.0,47634.0,0.314774]
["bitfinex","BTCUSD",1633111782857,0.24239598,47641.0,47638.0,0.00124121]
["bitfinex","BTCUSD",1633111783058,0.08866545,47637.0,47631.0,0.28963247]
["bitfinex","BTCUSD",1633111783256,9.596e-05,47639.0,47634.0,0.03123426]
["bitfinex","BTCUSD",1633111783459,9.596e-05,47639.0,47635.0,0.0185]
["bitfinex","BTCUSD",1633111783656,9.596e-05,47639.0,47636.0,0.19739844]
["bitfinex","BTCUSD",1633111783856,9.596e-05,47639.0,47636.0,0.21589844]
["bitfinex","BTCUSD",1633111784061,7.197e-05,47637.0,47636.0,0.21589844]
["bitfinex","BTCUSD",1633111784257,7.197e-05,47637.0,47636.0,0.50658795]
["bitfinex","BTCUSD",1633111784459,7.197e-05,47637.0,47636.0,0.30918951]
["bitfinex","BTCUSD",1633111784657,7.197e-05,47637.0,47636.0,0.235008]
["bitfinex","BTCUSD",1633111785055,7.197e-05,47637.0,47636.0,0.2561084]
["bitfinex","BTCUSD",1633111785257,7.197e-05,47637.0,47636.0,0.2921084]
["bitfinex","BTCUSD",1633111786261,7.197e-05,47637.0,47636.0,0.271008]
["bitfinex","BTCUSD",1633111786459,7.197e-05,47637.0,47636.0,0.0545]
["bitfinex","BTCUSD",1633111786861,7.197e-05,47637.0,47634.0,0.00128188]
["bitfinex","BTCUSD",1633111787261,7.197e-05,47637.0,47636.0,0.036]
["bitfinex","BTCUSD",1633111788660,7.197e-05,47637.0,47634.0,0.00128188]
["bitfinex","BTCUSD",1633111789263,0.3139447,47635.0,47634.0,0.03828188]
["bitfinex","BTCUSD",1633111790260,0.3139447,47635.0,47634.0,0.22818188]
["bitfinex","BTCUSD",1633111790460,0.3139447,47635.0,47634.0,0.24928771]
["bitfinex","BTCUSD",1633111790658,0.3139447,47635.0,47634.0,0.21228771]
["bitfinex","BTCUSD",1633111790859,7.197e-05,47637.0,47634.0,0.21228771]
["bitfinex","BTCUSD",1633111791261,7.197e-05,47637.0,47634.0,0.24828771]
["bitfinex","BTCUSD",1633111791721,7.197e-05,47637.0,47634.0,0.22718188]
["bitfinex","BTCUSD",1633111792659,7.197e-05,47637.0,47634.0,0.19118188]
["bitfinex","BTCUSD",1633111793260,7.197e-05,47637.0,47634.0,0.22618188]
["bitfinex","BTCUSD",1633111793462,7.197e-05,47637.0,47636.0,0.19177694]
["bitfinex","BTCUSD",1633111793864,7.197e-05,47637.0,47636.0,0.2754356]
["bitfinex","BTCUSD",1633111794061,7.197e-05,47637.0,47636.0,0.4919436]
["bitfinex","BTCUSD",1633111795263,7.197e-05,47637.0,47636.0,0.44628494]
["bitfinex","BTCUSD",1633111795863,7.197e-05,47637.0,47636.0,0.46738534]
["bitfinex","BTCUSD",1633111796663,7.197e-05,47637.0,47636.0,0.42938534]
["bitfinex","BTCUSD",1633111797066,7.197e-05,47637.0,47636.0,0.21287734]
["bitfinex","BTCUSD",1633111797273,7.197e-05,47637.0,47636.0,0.24987734]
["bitfinex","BTCUSD",1633111797723,7.197e-05,47637.0,47636.0,0.46638534]
["bitfinex","BTCUSD",1633111799064,7.197e-05,47637.0,47636.0,0.42938534]
["bitfinex","BTCUSD",1633111799268,7.197e-05,47637.0,47636.0,0.46638534]
["bitfinex","BTCUSD",1633111799466,7.197e-05,47637.0,47636.0,0.2746084]
["bitfinex","BTCUSD",1633111799671,7.197e-05,47637.0,47636.0,0.0581004]
["bitfinex","BTCUSD",1633111800729,7.197e-05,47637.0,47636.0,0.0211004]
["bitfinex","BTCUSD",1633111801268,7.197e-05,47637.0,47636.0,0.46168108]
["bitfinex","BTCUSD",1633111801469,7.197e-05,47637.0,47636.0,0.67818908]
["bitfinex","BTCUSD",1633111801872,7.197e-05,47637.0,47636.0,0.70164021]
["bitfinex","BTCUSD",1633111802470,7.197e-05,47637.0,47636.0,0.94918258]
["bitfinex","BTCUSD",1633111802670,7.197e-05,47637.0,47636.0,0.91418258]
["bitfinex","BTCUSD",1633111802872,7.197e-05,47637.0,47636.0,0.37622758]
["bitfinex","BTCUSD",1633111803070,7.197e-05,47637.0,47636.0,0.35188521]
["bitfinex","BTCUSD",1633111803269,7.197e-05,47637.0,47636.0,0.4102279]
["bitfinex","BTCUSD",1633111803470,7.197e-05,47637.0,47636.0,0.6001279]
["bitfinex","BTCUSD",1633111804669,7.197e-05,47637.0,47636.0,0.5661279]
["bitfinex","BTCUSD",1633111805270,7.197e-05,47637.0,47636.0,0.5991279]
["bitfinex","BTCUSD",1633111806774,7.197e-05,47637.0,47636.0,0.5661279]
["bitfinex","BTCUSD",1633111807375,7.197e-05,47637.0,47636.0,0.5991279]
["bitfinex","BTCUSD",1633111808774,7.197e-05,47637.0,47636.0,0.5661279]
["bitfinex","BTCUSD",1633111809377,7.197e-05,47637.0,47636.0,0.6010889]
["bitfinex","BTCUSD",1633111810772,7.197e-05,47637.0,47636.0,0.5670889]
["bitfinex","BTCUSD",1633111810974,7.197e-05,47637.0,47636.0,1.12118589]
["bitfinex","BTCUSD",1633111811173,7.197e-05,47637.0,47636.0,0.5670889]
["bitfinex","BTCUSD",1633111811373,7.197e-05,47637.0,47636.0,0.5980889]
["bitfinex","BTCUSD",1633111812373,7.197e-05,47637.0,47636.0,0.63782515]
["bitfinex","BTCUSD",1633111812773,7.197e-05,47637.0,47636.0,0.60682515]
["bitfinex","BTCUSD",1633111813375,7.197e-05,47637.0,47636.0,0.63782515]
["bitfinex","BTCUSD",1633111814776,7.197e-05,47637.0,47636.0,0.34933409]
["bitfinex","BTCUSD",1633111814976,7.197e-05,47637.0,47636.0,0.23630409]
["bitfinex","BTCUSD",1633111815379,7.197e-05,47637.0,47636.0,0.26930409]
["bitfinex","BTCUSD",1633111815578,7.197e-05,47637.0,47636.0,0.48581209]
["bitfinex","BTCUSD",1633111816579,7.197e-05,47637.0,47636.0,0.45281209]
["bitfinex","BTCUSD",1633111817381,7.197e-05,47637.0,47636.0,0.48781209]
["bitfinex","BTCUSD",1633111818383,0.30714897,47637.0,47636.0,0.48781209]
["bitfinex","BTCUSD",1633111818580,0.30714897,47637.0,47636.0,0.23630409]
["bitfinex","BTCUSD",1633111819439,0.31614897,47637.0,47636.0,0.48563695]
["bitfinex","BTCUSD",1633111819640,0.31614897,47637.0,47636.0,0.26630409]
["bitfinex","BTCUSD",1633111820041,0.31736201,47637.0,47636.0,0.26630409]
["bitfinex","BTCUSD",1633111820445,0.31736201,47637.0,47636.0,0.07640409]
["bitfinex","BTCUSD",1633111820842,0.30836201,47637.0,47636.0,0.04640409]
["bitfinex","BTCUSD",1633111821244,0.30836201,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111821445,0.33136201,47637.0,47636.0,0.05430369]
["bitfinex","BTCUSD",1633111821847,0.02428501,47637.0,47636.0,0.05430369]
["bitfinex","BTCUSD",1633111822643,0.00128501,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111822844,0.32946472,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111823444,0.32946472,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111823445,0.35546472,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111823847,0.35599482,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111824047,0.35546472,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111824648,0.35546472,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111824847,0.32946472,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111825448,0.01828501,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111825654,0.01707197,47637.0,47636.0,0.05630369]
["bitfinex","BTCUSD",1633111826249,0.01707197,47637.0,47636.0,0.07956074]
["bitfinex","BTCUSD",1633111826649,7.197e-05,47637.0,47636.0,0.02530369]
["bitfinex","BTCUSD",1633111827248,7.197e-05,47637.0,47636.0,0.000961]
["bitfinex","BTCUSD",1633111827449,0.02507197,47637.0,47636.0,0.028961]
["bitfinex","BTCUSD",1633111828648,7.197e-05,47637.0,47636.0,0.000961]
["bitfinex","BTCUSD",1633111829450,0.02907197,47637.0,47636.0,0.026961]
["bitfinex","BTCUSD",1633111830853,7.197e-05,47637.0,47636.0,0.000961]
["bitfinex","BTCUSD",1633111831450,0.02907197,47637.0,47636.0,0.026]
["bitfinex","BTCUSD",1633111831651,0.02907197,47637.0,47636.0,0.04925705]
["bitfinex","BTCUSD",1633111832053,0.02907197,47637.0,47636.0,0.026]
["bitfinex","BTCUSD",1633111832653,7.197e-05,47637.0,47629.0,0.39761774]
["bitfinex","BTCUSD",1633111832853,0.19292998,47635.0,47630.0,0.02434526]
["bitfinex","BTCUSD",1633111833057,0.26767995,47634.0,47630.0,0.02434526]
["bitfinex","BTCUSD",1633111833458,0.26767995,47634.0,47630.0,0.05434526]
["bitfinex","BTCUSD",1633111833655,0.26767995,47634.0,47631.0,0.0243454]
["bitfinex","BTCUSD",1633111833854,0.21692998,47635.0,47631.0,0.0243454]
["bitfinex","BTCUSD",1633111834269,0.209899,47633.0,47631.0,0.0243454]
["bitfinex","BTCUSD",1633111834657,0.26280484,47632.0,47631.0,0.0243454]
["bitfinex","BTCUSD",1633111834859,0.26280484,47632.0,47630.0,0.02434579]
["bitfinex","BTCUSD",1633111835059,0.209899,47633.0,47631.0,0.02434545]
["bitfinex","BTCUSD",1633111835256,0.209899,47633.0,47632.0,0.02434543]
["bitfinex","BTCUSD",1633111836257,0.47749625,47633.0,47632.0,0.02434543]
["bitfinex","BTCUSD",1633111837260,0.47749625,47633.0,47632.0,0.04761353]
["bitfinex","BTCUSD",1633111837460,0.50249625,47633.0,47632.0,0.07661353]
["bitfinex","BTCUSD",1633111838858,0.47749625,47633.0,47632.0,0.04761353]
["bitfinex","BTCUSD",1633111839059,0.209899,47633.0,47632.0,0.04761353]
["bitfinex","BTCUSD",1633111839260,0.209899,47633.0,47632.0,0.23537922]
["bitfinex","BTCUSD",1633111839460,0.023,47633.0,47632.0,0.43267029]
["bitfinex","BTCUSD",1633111839661,0.023,47633.0,47632.0,0.64917829]
["bitfinex","BTCUSD",1633111839862,0.023,47633.0,47632.0,0.95274883]
["bitfinex","BTCUSD",1633111840060,0.023,47633.0,47632.0,0.66767829]
["bitfinex","BTCUSD",1633111840462,0.023,47633.0,47632.0,0.89087829]
["bitfinex","BTCUSD",1633111840871,7.197e-05,47637.0,47634.0,0.314772]
["bitfinex","BTCUSD",1633111841464,7.197e-05,47637.0,47634.0,0.350772]
["bitfinex","BTCUSD",1633111842069,7.197e-05,47637.0,47636.0,0.41124888]
["bitfinex","BTCUSD",1633111842668,7.197e-05,47637.0,47636.0,0.43450593]
["bitfinex","BTCUSD",1633111843268,7.197e-05,47637.0,47636.0,0.41124888]
["bitfinex","BTCUSD",1633111843470,7.197e-05,47637.0,47636.0,0.67044888]
["bitfinex","BTCUSD",1633111843670,7.197e-05,47637.0,47636.0,0.68225688]
["bitfinex","BTCUSD",1633111843873,7.197e-05,47637.0,47636.0,1.09904947]
["bitfinex","BTCUSD",1633111844272,7.197e-05,47637.0,47636.0,0.81235688]
["bitfinex","BTCUSD",1633111844670,7.197e-05,47637.0,47636.0,0.99955688]
["bitfinex","BTCUSD",1633111845271,7.197e-05,47637.0,47636.0,1.00033679]
["bitfinex","BTCUSD",1633111845471,0.00807197,47637.0,47636.0,1.03633679]
["bitfinex","BTCUSD",1633111845871,0.00807197,47637.0,47636.0,0.90623679]
["bitfinex","BTCUSD",1633111846873,7.197e-05,47637.0,47636.0,0.87023679]
["bitfinex","BTCUSD",1633111847472,0.02207197,47637.0,47636.0,0.90323679]
["bitfinex","BTCUSD",1633111848272,0.02207197,47637.0,47636.0,0.92649384]
["bitfinex","BTCUSD",1633111848673,7.197e-05,47637.0,47636.0,0.87023679]
["bitfinex","BTCUSD",1633111848873,7.197e-05,47637.0,47636.0,0.21728791]
["bitfinex","BTCUSD",1633111849078,7.197e-05,47637.0,47636.0,0.00077991]
["bitfinex","BTCUSD",1633111849474,7.197e-05,47637.0,47636.0,0.03177991]
["bitfinex","BTCUSD",1633111849675,0.31490297,47637.0,47636.0,0.03177991]
["bitfinex","BTCUSD",1633111849879,0.40594348,47637.0,47636.0,0.03177991]
["bitfinex","BTCUSD",1633111850078,0.68614024,47637.0,47636.0,0.03177991]
["bitfinex","BTCUSD",1633111850276,0.68157364,47637.0,47636.0,0.03177991]
["bitfinex","BTCUSD",1633111850875,0.68157364,47637.0,47636.0,0.00077991]
["bitfinex","BTCUSD",1633111851478,0.70957364,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111851743,0.43571596,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111852678,0.70348055,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111852880,0.67548055,47637.0,47636.0,0.00077991]
["bitfinex","BTCUSD",1633111853480,0.70148055,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111853680,0.70148055,47637.0,47636.0,0.05103696]
["bitfinex","BTCUSD",1633111853884,0.43371596,47637.0,47636.0,0.05103696]
["bitfinex","BTCUSD",1633111854082,0.43371596,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111854481,0.69880547,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111854741,0.43371596,47637.0,47636.0,0.02777991]
["bitfinex","BTCUSD",1633111854880,0.40771596,47637.0,47636.0,0.00077991]
["bitfinex","BTCUSD",1633111855079,1.60771596,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111855281,0.40771596,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111855479,0.43371596,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111855882,0.43318586,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111856886,0.40718586,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111857484,0.43371596,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111858888,0.40771596,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111859289,0.40771596,47637.0,47636.0,0.02403551]
["bitfinex","BTCUSD",1633111859492,0.43371596,47637.0,47636.0,0.05103551]
["bitfinex","BTCUSD",1633111859689,0.43371596,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111860757,0.43318586,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111860892,0.40718586,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111861493,0.43318586,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111862892,0.40718586,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111863093,0.31614535,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111863495,0.34414535,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111863896,0.02807197,47637.0,47636.0,0.02777846]
["bitfinex","BTCUSD",1633111864895,7.197e-05,47637.0,47636.0,0.02403551]
["bitfinex","BTCUSD",1633111865094,7.197e-05,47637.0,47636.0,0.02512237]
["bitfinex","BTCUSD",1633111865497,0.02607197,47637.0,47636.0,0.05112237]
["bitfinex","BTCUSD",1633111866695,0.02607197,47637.0,47636.0,0.05112274]
["bitfinex","BTCUSD",1633111866897,7.197e-05,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111867300,0.32222412,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111867497,0.32222412,47637.0,47636.0,0.03277846]
["bitfinex","BTCUSD",1633111867498,0.32422412,47637.0,47636.0,0.03277846]
["bitfinex","BTCUSD",1633111867695,0.00207197,47637.0,47636.0,0.03277846]
["bitfinex","BTCUSD",1633111868296,0.00207197,47637.0,47636.0,0.05712266]
["bitfinex","BTCUSD",1633111868901,7.197e-05,47637.0,47636.0,0.02512266]
["bitfinex","BTCUSD",1633111869298,7.197e-05,47637.0,47636.0,0.00077846]
["bitfinex","BTCUSD",1633111869498,0.00307197,47637.0,47636.0,0.05612268]
["bitfinex","BTCUSD",1633111870301,0.00307197,47637.0,47636.0,0.08153639]
["bitfinex","BTCUSD",1633111870701,0.00307197,47637.0,47636.0,0.05967751]
["bitfinex","BTCUSD",1633111870902,7.197e-05,47637.0,47636.0,0.02867751]
["bitfinex","BTCUSD",1633111871503,7.197e-05,47637.0,47636.0,0.06267751]
["bitfinex","BTCUSD",1633111872906,7.197e-05,47637.0,47636.0,0.02867751]
["bitfinex","BTCUSD",1633111873706,0.00107197,47637.0,47636.0,0.06167751]
["bitfinex","BTCUSD",1633111874908,1.14966432,47643.0,47636.0,0.02867751]
["bitfinex","BTCUSD",1633111875111,0.078327,47643.0,47637.0,0.23620634]
["bitfinex","BTCUSD",1633111875305,0.078327,47643.0,47637.0,0.21186311]
["bitfinex","BTCUSD",1633111875766,0.110327,47643.0,47638.0,0.04974572]
["bitfinex","BTCUSD",1633111875906,0.110327,47643.0,47638.0,0.02540248]
["bitfinex","BTCUSD",1633111876106,0.110327,47643.0,47638.0,0.0035545]
["bitfinex","BTCUSD",1633111876508,0.032,47643.0,47638.0,0.2133995]
["bitfinex","BTCUSD",1633111876707,0.032,47643.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111877507,0.52182266,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111877712,0.031,47643.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111878907,0.52182266,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111879708,0.55682266,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111879907,0.87159766,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111880908,1.85122022,47640.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111881110,0.00122022,47640.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111881510,0.83659266,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111881768,1.436,47640.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111882109,0.036,47640.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111882710,0.036,47640.0,47639.0,0.02561087]
["bitfinex","BTCUSD",1633111882916,0.31195766,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111883112,0.31248776,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111883711,0.0005301,47643.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111884116,0.33878776,47644.0,47639.0,0.02434335]
["bitfinex","BTCUSD",1633111884772,0.314782,47642.0,47638.0,0.2133995]
["bitfinex","BTCUSD",1633111885112,0.314782,47642.0,47640.0,0.00077846]
["bitfinex","BTCUSD",1633111885713,0.352782,47642.0,47640.0,0.00077846]
["bitfinex","BTCUSD",1633111886714,0.352782,47642.0,47641.0,0.02540108]
["bitfinex","BTCUSD",1633111887121,0.314782,47642.0,47641.0,0.00355446]
["bitfinex","BTCUSD",1633111887775,0.353782,47642.0,47641.0,0.00355446]
["bitfinex","BTCUSD",1633111888721,2.4,47641.0,47640.0,0.00077846]
["bitfinex","BTCUSD",1633111888925,2.4,47641.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111888926,0.09367708,47638.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111889122,0.00129904,47627.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111889524,0.00129904,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111889721,0.31871642,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111889923,0.64318787,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111890123,0.91340687,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111890322,1.54327787,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111890521,1.75323474,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111890921,1.63544428,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111891121,1.21553028,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111891320,0.73535441,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111891522,0.73405537,47627.0,47626.0,0.00010798]
["bitfinex","BTCUSD",1633111891722,0.35047145,47627.0,47626.0,0.02810798]
["bitfinex","BTCUSD",1633111891921,0.026,47627.0,47626.0,0.10773277]
["bitfinex","BTCUSD",1633111892322,0.026,47627.0,47626.0,0.13139732]
["bitfinex","BTCUSD",1633111892723,0.026,47627.0,47626.0,0.10773277]
["bitfinex","BTCUSD",1633111892924,0.026,47627.0,47626.0,0.07973277]
["bitfinex","BTCUSD",1633111893125,0.28570764,47628.0,47626.0,0.07973277]
["bitfinex","BTCUSD",1633111893523,0.28570764,47628.0,47626.0,0.07962479]
["bitfinex","BTCUSD",1633111893722,0.31070764,47628.0,47626.0,0.027]
["bitfinex","BTCUSD",1633111895122,0.28570764,47628.0,47624.0,0.19640073]
["bitfinex","BTCUSD",1633111895323,0.28570764,47628.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111895524,0.60058964,47628.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111895724,0.62558964,47628.0,47624.0,0.0274]
["bitfinex","BTCUSD",1633111896924,0.60058964,47628.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111897125,0.29133197,47627.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111897324,0.29133197,47627.0,47626.0,0.1]
["bitfinex","BTCUSD",1633111897526,0.57358129,47627.0,47626.0,0.10010798]
["bitfinex","BTCUSD",1633111897725,0.59858129,47627.0,47626.0,0.10010798]
["bitfinex","BTCUSD",1633111898726,0.30724932,47627.0,47626.0,0.10010798]
["bitfinex","BTCUSD",1633111898925,0.28224932,47627.0,47626.0,0.10010798]
["bitfinex","BTCUSD",1633111899786,0.30724932,47627.0,47626.0,0.15245645]
["bitfinex","BTCUSD",1633111900931,0.30724932,47627.0,47626.0,0.12445645]
["bitfinex","BTCUSD",1633111901133,0.28224932,47627.0,47626.0,0.12445645]
["bitfinex","BTCUSD",1633111901328,0.44720113,47629.0,47626.0,0.12445645]
["bitfinex","BTCUSD",1633111901529,0.44720113,47629.0,47626.0,0.10010798]
["bitfinex","BTCUSD",1633111901729,0.44720113,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111902528,0.23727113,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111902928,0.51018467,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111903329,0.82506067,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111903530,0.82506067,47629.0,47628.0,0.02374292]
["bitfinex","BTCUSD",1633111903732,0.85506067,47629.0,47628.0,0.02508398]
["bitfinex","BTCUSD",1633111903932,0.54018467,47629.0,47628.0,0.02508398]
["bitfinex","BTCUSD",1633111904929,0.51018467,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111905531,0.82505767,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111905788,0.85505767,47629.0,47628.0,0.02508398]
["bitfinex","BTCUSD",1633111907134,0.82505767,47629.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111907733,0.85605767,47629.0,47628.0,0.02608398]
["bitfinex","BTCUSD",1633111908937,0.82505767,47629.0,47628.0,0.02374292]
["bitfinex","BTCUSD",1633111909731,0.85405767,47629.0,47628.0,0.04874292]
["bitfinex","BTCUSD",1633111911135,0.82505767,47629.0,47628.0,0.02374292]
["bitfinex","BTCUSD",1633111911803,0.54018467,47629.0,47628.0,0.04874292]
["bitfinex","BTCUSD",1633111912537,0.54018467,47629.0,47628.0,0.0730921]
["bitfinex","BTCUSD",1633111913137,0.51018467,47629.0,47628.0,0.0480921]
["bitfinex","BTCUSD",1633111913739,0.53918467,47629.0,47628.0,0.0730921]
["bitfinex","BTCUSD",1633111914539,0.26541113,47629.0,47628.0,0.0730921]
["bitfinex","BTCUSD",1633111914799,0.029,47629.0,47628.0,0.04943316]
["bitfinex","BTCUSD",1633111915140,0.00125378,47631.0,47628.0,0.02443316]
["bitfinex","BTCUSD",1633111915339,0.00125378,47631.0,47629.0,0.02434899]
["bitfinex","BTCUSD",1633111915542,0.00125378,47631.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111915739,0.02925378,47631.0,47628.0,0.02008398]
["bitfinex","BTCUSD",1633111915939,0.02925378,47631.0,47629.0,0.02434879]
["bitfinex","BTCUSD",1633111915940,0.22217497,47631.0,47629.0,0.02434879]
["bitfinex","BTCUSD",1633111917140,0.19417497,47631.0,47629.0,0.02434879]
["bitfinex","BTCUSD",1633111917340,0.19417497,47631.0,47630.0,0.02434917]
["bitfinex","BTCUSD",1633111917541,0.19417497,47631.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111917801,0.22117497,47631.0,47629.0,0.018]
["bitfinex","BTCUSD",1633111917945,0.22117497,47631.0,47630.0,0.02434919]
["bitfinex","BTCUSD",1633111918143,0.70225367,47631.0,47630.0,0.02434919]
["bitfinex","BTCUSD",1633111919146,0.69375367,47631.0,47630.0,0.02434919]
["bitfinex","BTCUSD",1633111919349,0.69375367,47631.0,47630.0,0.02435112]
["bitfinex","BTCUSD",1633111919545,0.69375367,47631.0,47628.0,8.398e-05]
["bitfinex","BTCUSD",1633111919746,0.72175367,47631.0,47630.0,0.021]
["bitfinex","BTCUSD",1633111919946,1.22175367,47631.0,47630.0,0.021]
["bitfinex","BTCUSD",1633111920146,1.22175367,47631.0,47630.0,0.04535191]
["bitfinex","BTCUSD",1633111920946,1.72175367,47631.0,47630.0,0.02435191]
["bitfinex","BTCUSD",1633111921146,1.69375367,47631.0,47630.0,0.02349191]
["bitfinex","BTCUSD",1633111921750,1.72475367,47631.0,47630.0,0.03849191]
["bitfinex","BTCUSD",1633111921954,1.72475367,47631.0,47630.0,0.015]
["bitfinex","BTCUSD",1633111923149,1.72475367,47631.0,47629.0,0.02365613]
["bitfinex","BTCUSD",1633111923150,1.69375367,47631.0,47629.0,0.02365613]
["bitfinex","BTCUSD",1633111923351,2.85194059,47630.0,47629.0,0.02365613]
["bitfinex","BTCUSD",1633111923550,2.87044059,47630.0,47629.0,0.02365613]
["bitfinex","BTCUSD",1633111923818,0.82044059,47630.0,47629.0,0.04272811]
["bitfinex","BTCUSD",1633111924353,0.83465558,47630.0,47629.0,0.04272811]
["bitfinex","BTCUSD",1633111924751,1.09975165,47630.0,47629.0,0.04272811]
["bitfinex","BTCUSD",1633111925151,1.09975165,47630.0,47629.0,0.02372811]
["bitfinex","BTCUSD",1633111925750,1.12975165,47630.0,47629.0,0.04672811]
["bitfinex","BTCUSD",1633111927154,1.12975165,47630.0,47629.0,0.00376703]
["bitfinex","BTCUSD",1633111927155,1.09975165,47630.0,47629.0,0.00376703]
["bitfinex","BTCUSD",1633111927751,1.13075165,47630.0,47629.0,0.02376703]
["bitfinex","BTCUSD",1633111929154,1.09975165,47630.0,47629.0,0.00376703]
["bitfinex","BTCUSD",1633111929850,1.13075165,47630.0,47629.0,0.01876703]
["bitfinex","BTCUSD",1633111930560,1.13075165,47630.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111930561,0.0018767,47627.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111930757,0.00129492,47625.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111930958,0.4121396,47625.0,47624.0,0.0004]
["bitfinex","BTCUSD",1633111931158,0.4121396,47625.0,47621.0,0.05]
["bitfinex","BTCUSD",1633111931358,2.40125435,47622.0,47621.0,0.05]
["bitfinex","BTCUSD",1633111931559,2.4,47621.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111931756,0.00121614,47617.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111931959,0.01971614,47617.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111932158,0.33923641,47617.0,47616.0,0.00055601]
["bitfinex","BTCUSD",1633111932557,0.93923641,47617.0,47616.0,0.00055601]
["bitfinex","BTCUSD",1633111932820,0.93923641,47617.0,47616.0,0.00411232]
["bitfinex","BTCUSD",1633111932957,0.33923641,47617.0,47616.0,0.00411232]
["bitfinex","BTCUSD",1633111933159,0.01971614,47617.0,47616.0,0.00411232]
["bitfinex","BTCUSD",1633111933560,0.0185,47617.0,47616.0,0.00411232]
["bitfinex","BTCUSD",1633111933958,0.0485,47617.0,47616.0,0.03011232]
["bitfinex","BTCUSD",1633111935360,0.0185,47617.0,47616.0,0.00411232]
["bitfinex","BTCUSD",1633111935961,0.0185,47617.0,47616.0,0.03011232]
["bitfinex","BTCUSD",1633111935962,0.0455,47617.0,47616.0,0.03011232]
["bitfinex","BTCUSD",1633111936560,0.0455,47617.0,47616.0,0.05271624]
["bitfinex","BTCUSD",1633111936761,0.0467719,47617.0,47616.0,0.05271624]
["bitfinex","BTCUSD",1633111937161,0.0197719,47617.0,47616.0,0.02671624]
["bitfinex","BTCUSD",1633111937964,0.0507719,47617.0,47616.0,0.05171624]
["bitfinex","BTCUSD",1633111938163,0.0507719,47617.0,47616.0,0.02911232]
["bitfinex","BTCUSD",1633111938564,0.0507719,47617.0,47616.0,0.02411232]
["bitfinex","BTCUSD",1633111939163,0.3347889,47617.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111939964,0.3347889,47617.0,47615.0,0.0264]
["bitfinex","BTCUSD",1633111939965,0.3617889,47617.0,47615.0,0.0264]
["bitfinex","BTCUSD",1633111941167,0.3347889,47617.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111941969,0.3347889,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111941970,0.3647889,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111943367,0.3347889,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111943768,0.3347889,47617.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111943969,0.3347889,47617.0,47616.0,0.024]
["bitfinex","BTCUSD",1633111943970,0.3647889,47617.0,47616.0,0.024]
["bitfinex","BTCUSD",1633111944369,0.7147889,47617.0,47616.0,0.024]
["bitfinex","BTCUSD",1633111944570,0.3647889,47617.0,47616.0,0.024]
["bitfinex","BTCUSD",1633111945375,0.3347889,47617.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111945970,0.3647889,47617.0,47615.0,0.0254]
["bitfinex","BTCUSD",1633111947173,0.3347889,47617.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111947574,0.3347889,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111947974,0.3647889,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111948573,0.64310646,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111949371,0.61310646,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111949572,1.11310646,47617.0,47616.0,0.02438353]
["bitfinex","BTCUSD",1633111949975,1.14310646,47617.0,47616.0,0.02]
["bitfinex","BTCUSD",1633111951377,1.11310646,47617.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111951579,0.28431632,47616.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111951976,0.28431632,47616.0,47615.0,0.0204]
["bitfinex","BTCUSD",1633111952977,0.28431632,47616.0,47615.0,0.04478498]
["bitfinex","BTCUSD",1633111953181,0.98431632,47616.0,47615.0,0.04478498]
["bitfinex","BTCUSD",1633111953378,0.98431632,47616.0,47615.0,0.02478498]
["bitfinex","BTCUSD",1633111953979,0.31331632,47616.0,47615.0,0.03878498]
["bitfinex","BTCUSD",1633111954379,0.3145752,47616.0,47615.0,0.03878498]
["bitfinex","BTCUSD",1633111954981,0.53025888,47616.0,47615.0,0.03878498]
["bitfinex","BTCUSD",1633111955179,1.03025888,47616.0,47615.0,0.02478498]
["bitfinex","BTCUSD",1633111955382,1.26577605,47616.0,47615.0,0.02478498]
["bitfinex","BTCUSD",1633111955578,1.26577605,47616.0,47615.0,0.0004]
["bitfinex","BTCUSD",1633111955978,1.29577605,47616.0,47615.0,0.0184]
["bitfinex","BTCUSD",1633111956180,1.03125888,47616.0,47615.0,0.0184]
["bitfinex","BTCUSD",1633111956380,0.03125888,47616.0,47615.0,0.0184]
["bitfinex","BTCUSD",1633111957984,0.03125888,47616.0,47615.0,0.0054]
["bitfinex","BTCUSD",1633111958184,0.26993238,47616.0,47615.0,0.0054]
["bitfinex","BTCUSD",1633111958583,0.26993238,47616.0,47615.0,0.02978498]
["bitfinex","BTCUSD",1633111959084,0.03125888,47616.0,47615.0,0.02978498]
["bitfinex","BTCUSD",1633111959487,0.00125888,47616.0,47615.0,0.02478498]
["bitfinex","BTCUSD",1633111959886,0.00125888,47616.0,47615.0,0.04914849]
["bitfinex","BTCUSD",1633111960085,0.03125888,47616.0,47615.0,0.05114849]
["bitfinex","BTCUSD",1633111961086,0.03125888,47616.0,47615.0,0.02676351]
["bitfinex","BTCUSD",1633111961287,2.15,47615.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111961487,0.00123472,47615.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111961889,0.31631472,47615.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111962088,0.84731472,47615.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111963491,0.81631472,47615.0,47613.0,0.0004]
["bitfinex","BTCUSD",1633111964087,0.84831472,47615.0,47614.0,0.03251081]
["bitfinex","BTCUSD",1633111964290,1.14565495,47615.0,47614.0,0.03251081]
["bitfinex","BTCUSD",1633111964491,0.21007142,47614.0,47611.0,0.0004]
["bitfinex","BTCUSD",1633111964695,0.21007142,47614.0,47609.0,0.0008]
["bitfinex","BTCUSD",1633111964696,0.00128482,47612.0,47609.0,0.0008]
["bitfinex","BTCUSD",1633111964891,0.00123378,47610.0,47605.0,0.0004]
["bitfinex","BTCUSD",1633111965090,0.00123378,47610.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111965091,0.00120716,47606.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111965291,0.00124044,47601.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111965492,0.01974044,47601.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111965690,0.31450048,47601.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111965953,0.34450048,47601.0,47599.0,0.0004]
["bitfinex","BTCUSD",1633111966157,2.74450048,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111966554,2.75655723,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111966954,0.85655723,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111967154,1.35655723,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111967355,1.32655723,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111967755,1.29485668,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111967954,1.32485668,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111969358,1.28279993,47601.0,47600.0,0.017]
["bitfinex","BTCUSD",1633111969555,1.28445367,47601.0,47600.0,0.02923455]
["bitfinex","BTCUSD",1633111969757,1.28610741,47601.0,47600.0,0.03282421]
["bitfinex","BTCUSD",1633111969957,1.31610741,47601.0,47600.0,0.03282421]
["bitfinex","BTCUSD",1633111970560,1.31610741,47601.0,47598.0,0.0008]
["bitfinex","BTCUSD",1633111970561,3.91512741,47601.0,47598.0,0.0008]
["bitfinex","BTCUSD",1633111970757,0.00123965,47599.0,47598.0,0.0008]
["bitfinex","BTCUSD",1633111970957,0.33216414,47599.0,47598.0,0.00072001]
["bitfinex","BTCUSD",1633111971158,0.33216414,47599.0,47598.0,0.00021609]
["bitfinex","BTCUSD",1633111971560,1.44616414,47599.0,47598.0,0.00021609]
["bitfinex","BTCUSD",1633111971760,1.44616414,47599.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111971761,2.4,47598.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111971960,0.30896644,47597.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111972761,0.80896644,47597.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111973158,0.5,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111973362,0.79639432,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111973763,1.29639432,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111973963,1.32639432,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111974165,1.04978652,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111975160,1.04978652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111975362,1.01978652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111975961,1.05078652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111977363,1.01978652,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111977568,1.03794748,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111977965,1.06894748,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111979365,1.03794748,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111979966,1.06994748,47596.0,47595.0,0.0004]
["bitfinex","BTCUSD",1633111980570,1.05178652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111980768,0.87247377,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111980967,0.55178652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111981367,0.51978652,47596.0,47595.0,0.00653179]
["bitfinex","BTCUSD",1633111981573,2.9185,47596.0,47595.0,0.00153179]
["bitfinex","BTCUSD",1633111981771,0.5185,47596.0,47595.0,0.00153179]
["bitfinex","BTCUSD",1633111981968,0.81574729,47596.0,47595.0,0.00153179]
["bitfinex","BTCUSD",1633111982571,0.5505,47596.0,47595.0,0.00153179]
["bitfinex","BTCUSD",1633111982975,0.0505,47596.0,47595.0,0.22473179]
["bitfinex","BTCUSD",1633111983174,0.05068207,47596.0,47595.0,0.2244805]
["bitfinex","BTCUSD",1633111983371,0.01868207,47596.0,47595.0,0.4415186]
["bitfinex","BTCUSD",1633111983971,0.01434915,47596.0,47595.0,0.79372887]
["bitfinex","BTCUSD",1633111984173,0.04834915,47596.0,47595.0,0.79372887]
["bitfinex","BTCUSD",1633111985570,0.01434915,47596.0,47595.0,0.79372887]
["bitfinex","BTCUSD",1633111985969,0.00330748,47601.0,47600.0,0.09472528]
["bitfinex","BTCUSD",1633111986171,0.00330748,47601.0,47600.0,0.09595483]
["bitfinex","BTCUSD",1633111986370,0.00330748,47601.0,47600.0,0.31968493]
["bitfinex","BTCUSD",1633111986774,0.31836248,47601.0,47600.0,0.31968493]
["bitfinex","BTCUSD",1633111986978,0.31836248,47601.0,47600.0,0.31915483]
["bitfinex","BTCUSD",1633111987371,0.00330748,47601.0,47600.0,0.31915483]
["bitfinex","BTCUSD",1633111988169,0.04130748,47601.0,47600.0,0.31915483]
["bitfinex","BTCUSD",1633111988573,0.05783649,47601.0,47600.0,0.31915483]
["bitfinex","BTCUSD",1633111989579,0.01983649,47601.0,47600.0,0.31915483]
["bitfinex","BTCUSD",1633111989974,0.01983649,47601.0,47600.0,0.22442955]
["bitfinex","BTCUSD",1633111990174,0.05783649,47601.0,47600.0,0.22442955]
["bitfinex","BTCUSD",1633111990574,0.01983649,47601.0,47600.0,0.22442955]
["bitfinex","BTCUSD",1633111991375,0.00330748,47601.0,47600.0,0.2232]
["bitfinex","BTCUSD",1633111992182,0.03930748,47601.0,47600.0,0.2232]
["bitfinex","BTCUSD",1633111992780,0.03930748,47601.0,47599.0,0.08487291]
["bitfinex","BTCUSD",1633111993378,0.00330748,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111993980,0.01983654,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111994179,0.05583654,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111996178,0.09183654,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111996580,0.01983654,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111996978,0.00330748,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111998181,0.03830748,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633111999580,0.01983658,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633112000180,0.05583658,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633112001984,0.01983658,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633112002182,0.05583658,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633112002385,0.03930748,47601.0,47600.0,0.0012253]
["bitfinex","BTCUSD",1633112003583,0.03930748,47601.0,47597.0,0.22114555]
["bitfinex","BTCUSD",1633112003784,0.315061,47600.0,47597.0,0.22114555]
["bitfinex","BTCUSD",1633112004183,0.315061,47600.0,47597.0,0.29593012]
["bitfinex","BTCUSD",1633112004784,0.03930748,47601.0,47597.0,0.29593012]
["bitfinex","BTCUSD",1633112004982,0.01652186,47599.0,47597.0,0.29593012]
["bitfinex","BTCUSD",1633112005989,0.01652186,47599.0,47594.0,0.1806]
["bitfinex","BTCUSD",1633112005990,0.00433292,47597.0,47594.0,0.1806]
["bitfinex","BTCUSD",1633112006193,2.4185,47596.0,47594.0,0.1806]
["bitfinex","BTCUSD",1633112006387,0.39631429,47595.0,47594.0,0.1806]
["bitfinex","BTCUSD",1633112006588,0.41481429,47595.0,47594.0,0.1806]
["bitfinex","BTCUSD",1633112007849,0.41481429,47595.0,47594.0,0.1708]
["bitfinex","BTCUSD",1633112007989,0.41481429,47595.0,47594.0,0.17895971]
["bitfinex","BTCUSD",1633112008188,0.44581429,47595.0,47594.0,0.18595971]
["bitfinex","BTCUSD",1633112008591,0.79581429,47595.0,47594.0,0.18595971]
["bitfinex","BTCUSD",1633112008794,2.84581429,47595.0,47594.0,0.07713263]
["bitfinex","BTCUSD",1633112008998,2.84581429,47595.0,47592.0,0.0012]
["bitfinex","BTCUSD",1633112008999,3.97714984,47595.0,47591.0,0.0104]
["bitfinex","BTCUSD",1633112009190,2.4012376,47592.0,47591.0,0.0054]
["bitfinex","BTCUSD",1633112009392,2.4197376,47592.0,47591.0,0.0004]
["bitfinex","BTCUSD",1633112009592,2.4,47591.0,47585.0,0.0008]
["bitfinex","BTCUSD",1633112009791,0.36197425,47590.0,47585.0,0.0008]
["bitfinex","BTCUSD",1633112010394,0.36323242,47590.0,47585.0,0.0008]
["bitfinex","BTCUSD",1633112010591,2.1,47589.0,47587.0,0.0004]
["bitfinex","BTCUSD",1633112010850,0.32410758,47588.0,47587.0,0.0004]
["bitfinex","BTCUSD",1633112011191,0.32410758,47588.0,47587.0,0.00047209]
["bitfinex","BTCUSD",1633112011392,0.32532008,47588.0,47587.0,0.00047209]
["bitfinex","BTCUSD",1633112011593,2.67532008,47588.0,47585.0,0.0008]
["bitfinex","BTCUSD",1633112011791,0.29237648,47587.0,47585.0,0.0008]
["bitfinex","BTCUSD",1633112011990,0.31087648,47587.0,47586.0,0.0004]
["bitfinex","BTCUSD",1633112012191,1.7,47586.0,47581.0,0.1806]
["bitfinex","BTCUSD",1633112012391,0.30753079,47585.0,47581.0,0.1806]
["bitfinex","BTCUSD",1633112013593,0.30753079,47585.0,47584.0,0.00471802]
["bitfinex","BTCUSD",1633112014194,0.33953079,47585.0,47584.0,0.00471802]
["bitfinex","BTCUSD",1633112015396,0.30753079,47585.0,47584.0,0.00471802]
["bitfinex","BTCUSD",1633112015997,0.32809979,47585.0,47584.0,0.0004]
["bitfinex","BTCUSD",1633112016198,0.36009979,47585.0,47584.0,0.0004]
["bitfinex","BTCUSD",1633112016998,0.36009979,47585.0,47581.0,0.16082255]
["bitfinex","BTCUSD",1633112017198,0.21017507,47584.0,47581.0,0.0004]
["bitfinex","BTCUSD",1633112017399,0.0185,47583.0,47581.0,0.0004]
["bitfinex","BTCUSD",1633112017600,0.333763,47583.0,47581.0,0.0004]
["bitfinex","BTCUSD",1633112017799,0.26568427,47582.0,47581.0,0.0004]
["bitfinex","BTCUSD",1633112018000,0.28418427,47582.0,47581.0,0.0004]
["bitfinex","BTCUSD",1633112018204,0.28418427,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112020307,0.31818427,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112021502,0.33874724,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112021703,0.30474724,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112022102,0.33874724,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112023503,0.30474724,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112024305,0.33774724,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112024503,0.31718427,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112025103,0.32214549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112027108,0.3427085,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112027709,0.3097085,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112028309,0.3417085,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112029509,0.3097085,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112029907,0.28914549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112030309,0.32114549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112031509,0.28914549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112032171,0.32114549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112032572,0.34170855,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112033573,0.30970855,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112033777,0.30290855,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112034173,0.33490855,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112035373,0.31434549,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112037381,0.31563084,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112037580,0.28363084,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112038189,2.23619394,47582.0,47581.0,0.00047206]
["bitfinex","BTCUSD",1633112038390,2.40007,47581.0,47576.0,7.206e-05]
["bitfinex","BTCUSD",1633112038590,0.58880888,47573.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633112038785,1.34536004,47573.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633112038990,2.4,47572.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633112039184,0.00129959,47569.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633112039381,0.51979959,47569.0,47567.0,0.0008]
["bitfinex","BTCUSD",1633112039582,0.341495,47568.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112039782,2.73865212,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112039982,2.74534302,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112040184,3.86499262,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112040382,4.36381967,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112040981,1.96381967,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112041384,0.53092762,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112041591,0.5,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112041785,0.5185,47567.0,47566.0,0.00196165]
["bitfinex","BTCUSD",1633112042191,0.31535,47566.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112042386,0.0185,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112043187,0.5185,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112043386,0.0185,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112043590,0.0372405,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112044189,0.0682405,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112044791,0.0497405,47565.0,47564.0,0.00012331]
["bitfinex","BTCUSD",1633112045187,0.0497405,47565.0,47564.0,0.22332331]
["bitfinex","BTCUSD",1633112045386,0.0497405,47565.0,47564.0,0.22385341]
["bitfinex","BTCUSD",1633112045591,0.0497405,47565.0,47564.0,0.22332331]
["bitfinex","BTCUSD",1633112045788,0.0187405,47565.0,47564.0,0.31248399]
["bitfinex","BTCUSD",1633112046188,0.0607405,47565.0,47564.0,0.31248399]
["bitfinex","BTCUSD",1633112046488,0.042,47565.0,47564.0,0.31881225]
["bitfinex","BTCUSD",1633112046891,0.042,47565.0,47564.0,0.32010159]
["bitfinex","BTCUSD",1633112047089,0.042,47565.0,47564.0,0.53713969]
["bitfinex","BTCUSD",1633112047687,0.00165374,47565.0,47564.0,0.53713969]
["bitfinex","BTCUSD",1633112047889,0.00330748,47565.0,47564.0,0.85619889]
["bitfinex","BTCUSD",1633112048289,0.02130748,47565.0,47564.0,0.85619889]
["bitfinex","BTCUSD",1633112048688,0.02130748,47565.0,47564.0,0.44797901]
["bitfinex","BTCUSD",1633112048891,0.02130748,47565.0,47564.0,0.00141265]
["bitfinex","BTCUSD",1633112049094,0.04004803,47565.0,47564.0,0.00141265]
["bitfinex","BTCUSD",1633112049490,0.02204803,47565.0,47564.0,0.00141265]
["bitfinex","BTCUSD",1633112050287,0.05704803,47565.0,47564.0,0.00141265]
["bitfinex","BTCUSD",1633112050487,0.05704803,47565.0,47564.0,0.07558845]
["bitfinex","BTCUSD",1633112051692,0.02204803,47565.0,47564.0,0.07558845]
["bitfinex","BTCUSD",1633112051895,0.00330748,47565.0,47564.0,0.07558845]
["bitfinex","BTCUSD",1633112052092,0.00330748,47565.0,47564.0,0.08191671]
["bitfinex","BTCUSD",1633112052294,0.02830748,47565.0,47564.0,0.10391671]
["bitfinex","BTCUSD",1633112053491,0.00330748,47565.0,47564.0,0.08191671]
["bitfinex","BTCUSD",1633112053891,0.00330748,47565.0,47564.0,0.00774091]
["bitfinex","BTCUSD",1633112054291,0.02730748,47565.0,47564.0,0.02874091]
["bitfinex","BTCUSD",1633112054498,0.04604807,47565.0,47564.0,0.02241265]
["bitfinex","BTCUSD",1633112055092,0.04592614,47565.0,47564.0,0.02241265]
["bitfinex","BTCUSD",1633112055297,0.04592614,47565.0,47564.0,0.10375833]
["bitfinex","BTCUSD",1633112055694,0.02192614,47565.0,47564.0,0.08275833]
["bitfinex","BTCUSD",1633112055995,0.02192614,47565.0,47564.0,0.00121235]
["bitfinex","BTCUSD",1633112056394,0.04792614,47565.0,47564.0,0.02321235]
["bitfinex","BTCUSD",1633112056796,0.04792614,47565.0,47564.0,0.00447113]
["bitfinex","BTCUSD",1633112057396,0.02918555,47565.0,47564.0,0.22767113]
["bitfinex","BTCUSD",1633112057596,0.02918555,47565.0,47564.0,0.23399939]
["bitfinex","BTCUSD",1633112057798,0.02918555,47565.0,47564.0,0.23078704]
["bitfinex","BTCUSD",1633112057999,0.00318555,47565.0,47564.0,0.23078704]
["bitfinex","BTCUSD",1633112058396,0.03118555,47565.0,47564.0,0.03358704]
["bitfinex","BTCUSD",1633112058597,0.03118555,47565.0,47564.0,0.03232826]
["bitfinex","BTCUSD",1633112059997,0.04992619,47565.0,47564.0,0.026]
["bitfinex","BTCUSD",1633112060198,0.02192619,47565.0,47563.0,0.30702667]
["bitfinex","BTCUSD",1633112060400,0.04692619,47565.0,47564.0,0.005]
["bitfinex","BTCUSD",1633112060998,0.36224019,47565.0,47564.0,0.005]
["bitfinex","BTCUSD",1633112061597,0.02192619,47565.0,47563.0,0.210203]
["bitfinex","BTCUSD",1633112062402,0.04592619,47565.0,47563.0,0.232203]
["bitfinex","BTCUSD",1633112062999,0.02718555,47565.0,47564.0,0.00632976]
["bitfinex","BTCUSD",1633112063200,0.02718555,47565.0,47564.0,0.03070682]
["bitfinex","BTCUSD",1633112063400,0.02718555,47565.0,47564.0,0.00632976]
["bitfinex","BTCUSD",1633112063800,0.00318555,47565.0,47564.0,0.00632976]
["bitfinex","BTCUSD",1633112064198,0.00318555,47565.0,47564.0,0.03070666]
["bitfinex","BTCUSD",1633112064402,0.02818555,47565.0,47564.0,0.05470666]
["bitfinex","BTCUSD",1633112064600,0.35442011,47565.0,47564.0,0.05470666]
["bitfinex","BTCUSD",1633112064806,0.35442011,47565.0,47564.0,0.03032976]
["bitfinex","BTCUSD",1633112065000,0.02818555,47565.0,47564.0,0.03032976]
["bitfinex","BTCUSD",1633112065202,0.02818555,47565.0,47564.0,0.01032976]
["bitfinex","BTCUSD",1633112065602,0.02509111,47565.0,47563.0,0.210203]
["bitfinex","BTCUSD",1633112066001,0.29101303,47565.0,47563.0,0.210203]
["bitfinex","BTCUSD",1633112066401,0.32301303,47565.0,47563.0,0.232203]
["bitfinex","BTCUSD",1633112067408,0.32301303,47565.0,47564.0,0.02437771]
["bitfinex","BTCUSD",1633112067814,0.56086108,47565.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112068007,0.56086108,47565.0,47557.0,0.02437848]
["bitfinex","BTCUSD",1633112068209,0.0185,47564.0,47557.0,0.02437848]
["bitfinex","BTCUSD",1633112068607,0.0185,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112068808,0.10896438,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112069010,0.82426147,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112069608,0.55896438,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112070013,0.10896438,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112070209,0.36973282,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112070408,0.40473282,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112070807,0.72010382,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112071007,0.74200696,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112071207,0.74420665,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112071410,0.48123852,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112071608,0.44623852,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112072009,0.71263453,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112072212,0.70717471,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112072415,0.74017471,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112072613,0.47923852,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112073872,0.44623852,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112074010,0.42433538,47564.0,47563.0,0.00442805]
["bitfinex","BTCUSD",1633112074411,0.7132667,47564.0,47563.0,0.00442805]
["bitfinex","BTCUSD",1633112075612,0.68354545,47564.0,47563.0,0.00442805]
["bitfinex","BTCUSD",1633112076413,0.71454545,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112076612,0.73644863,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112077820,0.70544863,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112078413,0.73644863,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112079418,0.62408107,47564.0,47563.0,0.00010813]
["bitfinex","BTCUSD",1633112079616,0.33514975,47564.0,47563.0,0.00442805]
["bitfinex","BTCUSD",1633112079815,0.8,47563.0,47558.0,0.23248648]
["bitfinex","BTCUSD",1633112080017,0.26189053,47564.0,47558.0,0.23248648]
["bitfinex","BTCUSD",1633112080218,0.26061178,47564.0,47558.0,0.23248648]
["bitfinex","BTCUSD",1633112080423,0.5602627,47561.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112080617,0.27550116,47560.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112081415,0.315366,47559.0,47557.0,0.33361045]
["bitfinex","BTCUSD",1633112081819,0.315366,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112082020,0.57333238,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112082419,0.60333238,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112082890,0.57333238,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112084421,0.60233238,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112085424,0.344366,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112085886,0.315366,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112086425,0.344366,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112087422,0.36841688,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112088231,0.33941688,47559.0,47558.0,6.007e-05]
["bitfinex","BTCUSD",1633112088428,0.05505088,47559.0,47558.0,0.00131671]
["bitfinex","BTCUSD",1633112088895,0.05505088,47559.0,47558.0,0.21835481]
["bitfinex","BTCUSD",1633112089030,0.05505088,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112089229,0.02405088,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112089830,0.25994851,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112090030,0.57188934,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112090425,0.57683846,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112091892,0.54783846,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112092429,0.58383846,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112093028,0.60788939,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112093831,0.57188939,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112094429,0.61088939,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112094630,0.29894856,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112095231,0.06305093,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112095831,0.02405093,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112096039,0.31407034,47565.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112096231,0.17695408,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112096432,0.21195408,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112096631,0.035,47559.0,47558.0,0.40006007]
["bitfinex","BTCUSD",1633112097035,0.035,47559.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112097831,0.315339,47560.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112098432,0.350339,47560.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112098637,0.02405221,47559.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112100034,0.02392636,47559.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112100433,0.05892636,47559.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112101434,0.035,47559.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112101834,0.31532,47562.0,47558.0,0.35006007]
["bitfinex","BTCUSD",1633112102036,0.63064477,47566.0,47559.0,0.3214061]
["bitfinex","BTCUSD",1633112102236,0.63064477,47566.0,47560.0,0.07583295]
["bitfinex","BTCUSD",1633112102436,0.034,47562.0,47560.0,0.07583295]
["bitfinex","BTCUSD",1633112102833,0.22871288,47562.0,47560.0,0.07583295]
["bitfinex","BTCUSD",1633112103436,0.22871288,47562.0,47559.0,0.210203]
["bitfinex","BTCUSD",1633112103636,0.19471288,47562.0,47559.0,0.210203]
["bitfinex","BTCUSD",1633112103902,0.63064477,47566.0,47559.0,0.210203]
["bitfinex","BTCUSD",1633112104041,0.02399303,47561.0,47560.0,0.2840489]
["bitfinex","BTCUSD",1633112104239,0.02399303,47561.0,47560.0,0.21773422]
["bitfinex","BTCUSD",1633112104440,0.02399303,47561.0,47560.0,0.31233091]
["bitfinex","BTCUSD",1633112104838,0.02399303,47561.0,47560.0,0.53451118]
["bitfinex","BTCUSD",1633112105037,0.02399303,47561.0,47560.0,1.22545794]
["bitfinex","BTCUSD",1633112105438,0.02399303,47561.0,47560.0,1.22598804]
["bitfinex","BTCUSD",1633112106440,0.04499303,47561.0,47560.0,1.22545794]
["bitfinex","BTCUSD",1633112106910,0.04499303,47561.0,47560.0,0.92027925]
["bitfinex","BTCUSD",1633112107036,0.021,47561.0,47560.0,0.92459944]
["bitfinex","BTCUSD",1633112107843,0.21575392,47569.0,47560.0,0.92459944]
["bitfinex","BTCUSD",1633112108043,0.315258,47572.0,47563.0,0.210174]
["bitfinex","BTCUSD",1633112108240,0.315258,47572.0,47564.0,0.4]
["bitfinex","BTCUSD",1633112108441,0.032,47569.0,47564.0,0.4]
["bitfinex","BTCUSD",1633112108643,6.006e-05,47565.0,47564.0,0.4]
["bitfinex","BTCUSD",1633112108849,6.006e-05,47565.0,47564.0,0.616508]
["bitfinex","BTCUSD",1633112109441,6.006e-05,47565.0,47564.0,0.61744755]
["bitfinex","BTCUSD",1633112110444,0.03006006,47565.0,47564.0,0.61744755]
["bitfinex","BTCUSD",1633112110843,0.03006006,47565.0,47564.0,0.51744755]
["bitfinex","BTCUSD",1633112111444,0.03006006,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112111844,6.006e-05,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112112443,0.02106006,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112112644,0.02106006,47565.0,47564.0,0.30525938]
["bitfinex","BTCUSD",1633112113846,6.006e-05,47565.0,47564.0,0.30525938]
["bitfinex","BTCUSD",1633112114451,0.03406006,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112114647,0.05628298,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112115914,0.02438298,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112116653,0.05838298,47565.0,47564.0,0.30093955]
["bitfinex","BTCUSD",1633112117850,0.02438298,47565.0,47564.0,0.51744755]
["bitfinex","BTCUSD",1633112118049,0.00216006,47565.0,47564.0,0.52176738]
["bitfinex","BTCUSD",1633112118651,0.03616006,47565.0,47564.0,0.52176738]
["bitfinex","BTCUSD",1633112118913,0.03616006,47565.0,47564.0,0.30525938]
["bitfinex","BTCUSD",1633112119051,0.30004203,47565.0,47564.0,0.30525938]
["bitfinex","BTCUSD",1633112119252,0.30004203,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112119456,0.45662206,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112119853,0.74434301,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112120052,0.73256598,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112120253,0.72756598,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112120651,0.75656598,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112121916,0.72756598,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112122656,0.33994392,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112122853,0.59695665,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112123455,0.31772095,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112123653,0.31772095,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112123853,0.28772095,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112124658,0.31672095,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112124926,0.029,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112125255,0.03027456,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112125653,0.05249758,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112125859,0.02349758,47565.0,47564.0,0.08907281]
["bitfinex","BTCUSD",1633112126055,0.02349758,47565.0,47564.0,0.29758012]
["bitfinex","BTCUSD",1633112126656,0.05349758,47565.0,47564.0,0.29758012]
["bitfinex","BTCUSD",1633112127457,0.05349758,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112127920,0.02349758,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112128661,0.05149758,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112129060,0.02927456,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112129861,0.00127456,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112130459,0.00074224,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112130661,0.03174224,47565.0,47564.0,0.00525938]
["bitfinex","BTCUSD",1633112131060,0.0539653,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112132060,0.02345112,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112132659,0.05345112,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112132862,0.31069338,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112133262,0.32919338,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112133861,0.29919338,47565.0,47564.0,0.00093955]
["bitfinex","BTCUSD",1633112134062,0.29919338,47565.0,47564.0,0.0008456]
["bitfinex","BTCUSD",1633112134063,2.69919338,47565.0,47564.0,0.0008456]
["bitfinex","BTCUSD",1633112134265,2.25,47564.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112134464,0.00121867,47557.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112134664,0.01971867,47557.0,47556.0,0.0016]
["bitfinex","BTCUSD",1633112134863,0.01971867,47557.0,47556.0,0.00168411]
["bitfinex","BTCUSD",1633112135068,0.10191551,47557.0,47556.0,0.00168411]
["bitfinex","BTCUSD",1633112135266,0.29276902,47557.0,47556.0,0.00168411]
["bitfinex","BTCUSD",1633112135465,1.7,47556.0,47550.0,0.00118684]
["bitfinex","BTCUSD",1633112135666,0.315399,47554.0,47550.0,0.00118684]
["bitfinex","BTCUSD",1633112135867,0.27148027,47553.0,47550.0,0.00118684]
["bitfinex","BTCUSD",1633112136065,0.32493644,47556.0,47550.0,0.00118684]
["bitfinex","BTCUSD",1633112136671,0.02219426,47555.0,47550.0,0.00118684]
["bitfinex","BTCUSD",1633112136931,0.02219426,47555.0,47547.0,0.0012]
["bitfinex","BTCUSD",1633112137070,0.315401,47551.0,47544.0,0.08510866]
["bitfinex","BTCUSD",1633112137268,0.28282948,47550.0,47544.0,0.08510866]
["bitfinex","BTCUSD",1633112138268,0.24960554,47552.0,47547.0,0.24684819]
["bitfinex","BTCUSD",1633112138469,0.29671702,47550.0,47544.0,0.08510866]
["bitfinex","BTCUSD",1633112138670,0.32171702,47550.0,47544.0,0.08510866]
["bitfinex","BTCUSD",1633112138874,0.32171702,47550.0,47544.0,0.08634672]
["bitfinex","BTCUSD",1633112139071,0.32171702,47550.0,47544.0,0.40172072]
["bitfinex","BTCUSD",1633112139471,0.32171702,47550.0,47544.0,0.08634672]
["bitfinex","BTCUSD",1633112139932,0.32171702,47550.0,47545.0,0.18110521]
["bitfinex","BTCUSD",1633112140074,0.29671702,47550.0,47545.0,0.18542663]
["bitfinex","BTCUSD",1633112140671,0.32271702,47550.0,47545.0,0.18542663]
["bitfinex","BTCUSD",1633112142074,0.02218051,47549.0,47544.0,0.08510866]
["bitfinex","BTCUSD",1633112142274,0.02218051,47549.0,47543.0,0.20405884]
["bitfinex","BTCUSD",1633112142474,0.02218051,47549.0,47548.0,9.614e-05]
["bitfinex","BTCUSD",1633112142675,0.31891288,47549.0,47548.0,9.614e-05]
["bitfinex","BTCUSD",1633112143878,0.04818051,47549.0,47548.0,9.614e-05]
["bitfinex","BTCUSD",1633112144080,0.02218051,47549.0,47548.0,9.614e-05]
["bitfinex","BTCUSD",1633112144277,0.02218051,47549.0,47548.0,0.21660414]
["bitfinex","BTCUSD",1633112144678,0.04818051,47549.0,47548.0,0.21660414]
["bitfinex","BTCUSD",1633112145480,0.026,47549.0,47548.0,0.21660414]
["bitfinex","BTCUSD",1633112145678,0.026,47549.0,47548.0,0.22092542]
["bitfinex","BTCUSD",1633112145938,0.28873711,47555.0,47548.0,0.22092542]
["bitfinex","BTCUSD",1633112146079,0.28873711,47555.0,47548.0,0.00441742]
["bitfinex","BTCUSD",1633112146680,0.31673711,47555.0,47548.0,0.00441742]
["bitfinex","BTCUSD",1633112147078,0.315378,47554.0,47548.0,0.00441742]
["bitfinex","BTCUSD",1633112147477,0.315378,47554.0,47548.0,0.21034514]
["bitfinex","BTCUSD",1633112147679,0.02218934,47553.0,47548.0,0.21034514]
["bitfinex","BTCUSD",1633112148682,0.05018934,47553.0,47549.0,0.216508]
["bitfinex","BTCUSD",1633112149085,0.05018934,47553.0,47548.0,0.21034514]
["bitfinex","BTCUSD",1633112149283,0.26244856,47552.0,47548.0,0.21034514]
["bitfinex","BTCUSD",1633112149685,0.26244856,47552.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112149885,0.02218934,47553.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112150286,0.02218934,47553.0,47551.0,0.07201187]
["bitfinex","BTCUSD",1633112150485,0.02218934,47553.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112150689,0.05118934,47553.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112150886,0.31124089,47553.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112151085,0.029,47553.0,47552.0,0.00432097]
["bitfinex","BTCUSD",1633112152087,0.24574517,47554.0,47552.0,0.00432097]
["bitfinex","BTCUSD",1633112152289,2.72370286,47553.0,47552.0,0.00432097]
["bitfinex","BTCUSD",1633112152489,0.57370286,47553.0,47552.0,0.00432097]
["bitfinex","BTCUSD",1633112152989,0.59589601,47553.0,47551.0,6.008e-05]
["bitfinex","BTCUSD",1633112153192,0.27046768,47552.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112153388,0.27116311,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112154591,0.29816311,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112154789,0.56577398,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112154988,0.29816311,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112155989,0.27116311,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112156589,0.27116311,47549.0,47548.0,0.21413036]
["bitfinex","BTCUSD",1633112156590,0.29316311,47549.0,47548.0,0.21413036]
["bitfinex","BTCUSD",1633112157991,0.54657217,47549.0,47548.0,0.21413036]
["bitfinex","BTCUSD",1633112158191,0.27116311,47549.0,47548.0,0.21413036]
["bitfinex","BTCUSD",1633112158592,0.31734627,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112159592,0.58642946,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112159791,0.31526635,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112159996,0.29126635,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112160395,0.02218316,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112160599,0.04618316,47549.0,47548.0,0.20980908]
["bitfinex","BTCUSD",1633112161457,0.04618316,47549.0,47548.0,0.20480908]
["bitfinex","BTCUSD",1633112162058,0.34188749,47551.0,47548.0,0.20913036]
["bitfinex","BTCUSD",1633112162658,0.36988749,47551.0,47548.0,0.20913036]
["bitfinex","BTCUSD",1633112163862,1.15121416,47549.0,47548.0,0.00432128]
["bitfinex","BTCUSD",1633112164062,0.26811656,47549.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112164666,0.29311656,47549.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112164863,0.21825286,47546.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112165064,0.25924044,47545.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112165467,0.21825286,47546.0,47544.0,0.29270883]
["bitfinex","BTCUSD",1633112165867,0.21825286,47546.0,47545.0,7.211e-05]
["bitfinex","BTCUSD",1633112166273,0.2947262,47549.0,47545.0,7.211e-05]
["bitfinex","BTCUSD",1633112166665,0.024,47546.0,47545.0,7.211e-05]
["bitfinex","BTCUSD",1633112166866,0.024,47546.0,47545.0,0.21658011]
["bitfinex","BTCUSD",1633112167065,0.024,47546.0,47545.0,0.21158011]
["bitfinex","BTCUSD",1633112167566,0.024,47546.0,47545.0,0.21702499]
["bitfinex","BTCUSD",1633112167966,0.17971897,47547.0,47545.0,0.21702499]
["bitfinex","BTCUSD",1633112168771,0.20271897,47547.0,47545.0,0.21702499]
["bitfinex","BTCUSD",1633112169768,0.20271897,47547.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112170069,0.02039621,47546.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112170270,0.27976452,47546.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112170468,0.02039621,47546.0,47544.0,0.07620083]
["bitfinex","BTCUSD",1633112170670,0.04339621,47546.0,47544.0,0.07120083]
["bitfinex","BTCUSD",1633112171272,0.04339621,47546.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112171470,0.30303267,47546.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112171871,0.04339621,47546.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112172071,0.02039621,47546.0,47543.0,0.21027]
["bitfinex","BTCUSD",1633112172269,0.02039621,47546.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112172471,0.27852371,47546.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112172672,0.30152371,47546.0,47543.0,0.30239686]
["bitfinex","BTCUSD",1633112173071,0.2811275,47546.0,47544.0,0.00544797]
["bitfinex","BTCUSD",1633112174270,0.2581275,47546.0,47544.0,0.00544797]
["bitfinex","BTCUSD",1633112174668,0.2811275,47546.0,47544.0,0.00544797]
["bitfinex","BTCUSD",1633112175271,0.02039371,47545.0,47543.0,0.30239686]
["bitfinex","BTCUSD",1633112175470,0.02039371,47545.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112176674,0.04339371,47545.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112178472,0.57544237,47548.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112178675,0.024,47545.0,47544.0,0.22225497]
["bitfinex","BTCUSD",1633112178875,0.024,47545.0,47544.0,0.53763397]
["bitfinex","BTCUSD",1633112180074,0.82722499,47552.0,47544.0,0.53763397]
["bitfinex","BTCUSD",1633112180276,0.55743835,47552.0,47547.0,0.210253]
["bitfinex","BTCUSD",1633112180677,0.58243835,47552.0,47547.0,0.210253]
["bitfinex","BTCUSD",1633112181074,0.02040522,47551.0,47547.0,0.210253]
["bitfinex","BTCUSD",1633112182878,0.05640522,47551.0,47547.0,0.210253]
["bitfinex","BTCUSD",1633112183278,0.05640522,47551.0,47548.0,0.0005301]
["bitfinex","BTCUSD",1633112183679,0.05640522,47551.0,47547.0,0.210253]
["bitfinex","BTCUSD",1633112184082,0.036,47551.0,47548.0,0.00543406]
["bitfinex","BTCUSD",1633112184284,0.32836719,47556.0,47549.0,0.20717874]
["bitfinex","BTCUSD",1633112184478,0.004877,47554.0,47549.0,0.20717874]
["bitfinex","BTCUSD",1633112184682,0.320255,47554.0,47549.0,0.20717874]
["bitfinex","BTCUSD",1633112184880,0.320255,47554.0,47548.0,0.00543406]
["bitfinex","BTCUSD",1633112185681,0.75,47553.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112185880,0.31449358,47555.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112186181,0.28249358,47555.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112186379,0.02312994,47554.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112186981,0.23571204,47553.0,47548.0,0.22850315]
["bitfinex","BTCUSD",1633112187383,0.55109904,47553.0,47548.0,0.22850315]
["bitfinex","BTCUSD",1633112188180,0.55109904,47553.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112188783,0.58509904,47553.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112189180,0.58509904,47553.0,47548.0,0.24697823]
["bitfinex","BTCUSD",1633112189580,0.58509904,47553.0,47548.0,0.25129938]
["bitfinex","BTCUSD",1633112190182,0.58509904,47553.0,47548.0,0.00432115]
["bitfinex","BTCUSD",1633112190382,0.004877,47552.0,47548.0,0.00432115]
["bitfinex","BTCUSD",1633112191180,0.58609904,47553.0,47548.0,0.00432115]
["bitfinex","BTCUSD",1633112191383,0.350387,47553.0,47548.0,0.00432115]
["bitfinex","BTCUSD",1633112191786,0.350387,47553.0,47547.0,0.31300823]
["bitfinex","BTCUSD",1633112191986,0.02312489,47552.0,47547.0,0.31300823]
["bitfinex","BTCUSD",1633112192783,0.05912489,47552.0,47547.0,0.31300823]
["bitfinex","BTCUSD",1633112193784,0.37452389,47552.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112194385,0.33852389,47552.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112194785,0.37252389,47552.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112194985,0.349399,47552.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112195188,0.349399,47552.0,47548.0,0.00432119]
["bitfinex","BTCUSD",1633112195589,0.004877,47551.0,47548.0,0.00432119]
["bitfinex","BTCUSD",1633112196591,0.320281,47551.0,47548.0,0.00432119]
["bitfinex","BTCUSD",1633112196788,0.353281,47551.0,47548.0,0.00432119]
["bitfinex","BTCUSD",1633112197390,0.02312239,47550.0,47547.0,0.11568706]
["bitfinex","BTCUSD",1633112197992,0.54880979,47550.0,47543.0,0.09212686]
["bitfinex","BTCUSD",1633112198188,0.54880979,47550.0,47541.0,0.45337054]
["bitfinex","BTCUSD",1633112198389,0.25959431,47549.0,47542.0,0.1811301]
["bitfinex","BTCUSD",1633112198590,0.23339779,47550.0,47542.0,0.1811301]
["bitfinex","BTCUSD",1633112198789,0.17825151,47545.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112198991,0.26739779,47550.0,47542.0,0.1806]
["bitfinex","BTCUSD",1633112199190,0.26739779,47550.0,47543.0,0.07209925]
["bitfinex","BTCUSD",1633112199595,0.26739779,47550.0,47542.0,0.1811301]
["bitfinex","BTCUSD",1633112199799,0.26739779,47550.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112199993,0.25722535,47549.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112200596,0.32141142,47545.0,47544.0,0.00432151]
["bitfinex","BTCUSD",1633112202795,0.34841142,47545.0,47544.0,0.0005301]
["bitfinex","BTCUSD",1633112202994,0.37152112,47545.0,47544.0,0.0005301]
["bitfinex","BTCUSD",1633112203399,0.37152112,47545.0,47542.0,0.1811301]
["bitfinex","BTCUSD",1633112203795,0.37152112,47545.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112204697,0.0231097,47545.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112204900,0.0511097,47545.0,47544.0,0.216807]
["bitfinex","BTCUSD",1633112205098,0.0511097,47545.0,47542.0,0.1806]
["bitfinex","BTCUSD",1633112205099,0.32894866,47545.0,47542.0,0.1806]
["bitfinex","BTCUSD",1633112205298,0.00121584,47543.0,47542.0,0.1806]
["bitfinex","BTCUSD",1633112206300,0.65773497,47544.0,47542.0,0.18492183]
["bitfinex","BTCUSD",1633112206499,0.62114169,47544.0,47542.0,0.18492183]
["bitfinex","BTCUSD",1633112206898,0.65114169,47544.0,47542.0,0.18492183]
["bitfinex","BTCUSD",1633112207298,0.25788148,47543.0,47542.0,0.00512183]
["bitfinex","BTCUSD",1633112207502,0.91828551,47543.0,47542.0,0.00512183]
["bitfinex","BTCUSD",1633112207700,0.26828551,47543.0,47542.0,0.00512183]
["bitfinex","BTCUSD",1633112208300,0.24979187,47543.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112208499,0.27289653,47543.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112208967,0.30289653,47543.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112210106,0.27289653,47543.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112210502,0.02310466,47543.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112210904,0.05310466,47543.0,47542.0,0.0013301]
["bitfinex","BTCUSD",1633112211503,0.03,47543.0,47542.0,0.0013301]
["bitfinex","BTCUSD",1633112211702,0.30080864,47543.0,47542.0,0.00512183]
["bitfinex","BTCUSD",1633112212101,0.30566369,47544.0,47542.0,0.00512183]
["bitfinex","BTCUSD",1633112212301,0.30566369,47544.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112212502,0.19676749,47548.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112212905,0.031,47544.0,47543.0,0.0005301]
["bitfinex","BTCUSD",1633112213701,0.031,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112213902,0.05410852,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112214105,0.02310852,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112214967,0.05310852,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112215102,0.38567502,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112216509,0.35567502,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112216807,0.38567502,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112217008,0.3625665,47544.0,47542.0,0.0008]
["bitfinex","BTCUSD",1633112217208,0.3625665,47544.0,47543.0,0.00432174]
["bitfinex","BTCUSD",1633112217413,2.4,47543.0,47541.0,0.0004]
["bitfinex","BTCUSD",1633112217613,0.0185,47543.0,47541.0,0.0004]
["bitfinex","BTCUSD",1633112217814,0.00127932,47542.0,47541.0,0.0004]
["bitfinex","BTCUSD",1633112218011,0.00127932,47542.0,47532.0,0.0012]
["bitfinex","BTCUSD",1633112218012,2.40120682,47540.0,47532.0,0.0012]
["bitfinex","BTCUSD",1633112218313,2.40120682,47540.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633112218314,2.67224164,47533.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633112218510,2.69074164,47533.0,47532.0,0.0004]
["bitfinex","BTCUSD",1633112218710,2.69074164,47533.0,47532.0,6.29e-06]
["bitfinex","BTCUSD",1633112218911,3.2763989,47533.0,47531.0,0.00897932]
["bitfinex","BTCUSD",1633112219110,2.68762272,47532.0,47531.0,0.00040932]
["bitfinex","BTCUSD",1633112219311,0.00638578,47529.0,47519.0,0.06364249]
["bitfinex","BTCUSD",1633112219511,0.00638578,47529.0,47511.0,0.0116]
["bitfinex","BTCUSD",1633112219512,4.7864489,47502.0,47501.0,0.5425]
["bitfinex","BTCUSD",1633112219711,4.2864689,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1633112219911,4.2864689,47502.0,47501.0,0.21897072]
["bitfinex","BTCUSD",1633112220115,4.2864689,47502.0,47501.0,0.53498599]
["bitfinex","BTCUSD",1633112220316,4.2864689,47502.0,47501.0,0.62363857]
["bitfinex","BTCUSD",1633112220511,4.2864689,47502.0,47501.0,0.74106905]
["bitfinex","BTCUSD",1633112220972,4.3124689,47502.0,47501.0,0.74106905]
["bitfinex","BTCUSD",1633112221113,4.3124689,47502.0,47501.0,0.74234796]
["bitfinex","BTCUSD",1633112221315,3.7144789,47502.0,47501.0,2.02877971]
["bitfinex","BTCUSD",1633112221513,0.90603265,47525.0,47502.0,1.0]
["bitfinex","BTCUSD",1633112221720,0.36518692,47521.0,47509.0,0.03]
["bitfinex","BTCUSD",1633112221913,0.315619,47521.0,47515.0,0.00020444]
["bitfinex","BTCUSD",1633112222116,0.02523887,47532.0,47522.0,0.2549852]
["bitfinex","BTCUSD",1633112222316,0.02523887,47532.0,47528.0,0.00121415]
["bitfinex","BTCUSD",1633112222516,0.00123901,47538.0,47531.0,0.00128909]
["bitfinex","BTCUSD",1633112222715,0.9201,47539.0,47537.0,0.00127905]
["bitfinex","BTCUSD",1633112222922,0.08966304,47543.0,47537.0,0.00127905]
["bitfinex","BTCUSD",1633112223115,0.0793475,47541.0,47534.0,0.30214538]
["bitfinex","BTCUSD",1633112223314,0.31653601,47540.0,47535.0,0.21382578]
["bitfinex","BTCUSD",1633112223518,0.08966304,47543.0,47536.0,0.29360241]
["bitfinex","BTCUSD",1633112223717,0.315496,47540.0,47536.0,0.29360241]
["bitfinex","BTCUSD",1633112224117,0.315496,47540.0,47526.0,0.35974339]
["bitfinex","BTCUSD",1633112224118,0.00124575,47539.0,47526.0,0.35974339]
["bitfinex","BTCUSD",1633112224316,0.0005301,47538.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112224517,0.00124575,47539.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112224714,0.00125278,47542.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112224917,0.09477951,47537.0,47534.0,0.2008695]
["bitfinex","BTCUSD",1633112225115,0.02345763,47537.0,47534.0,0.2008695]
["bitfinex","BTCUSD",1633112225717,0.02345763,47537.0,47530.0,0.29154904]
["bitfinex","BTCUSD",1633112225919,0.11628698,47535.0,47529.0,0.09935326]
["bitfinex","BTCUSD",1633112226117,0.11628698,47535.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112226118,0.00129574,47530.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112226515,0.02345763,47537.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112226978,0.031,47530.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112227119,0.031,47530.0,47526.0,0.07762637]
["bitfinex","BTCUSD",1633112227717,0.24614257,47530.0,47526.0,0.20429946]
["bitfinex","BTCUSD",1633112227918,0.031,47530.0,47526.0,0.20429946]
["bitfinex","BTCUSD",1633112228120,0.031,47530.0,47527.0,0.00432315]
["bitfinex","BTCUSD",1633112228316,0.30245409,47535.0,47527.0,0.00432315]
["bitfinex","BTCUSD",1633112228516,0.0005301,47534.0,47527.0,0.00432315]
["bitfinex","BTCUSD",1633112228918,0.24492895,47529.0,47527.0,0.00432315]
["bitfinex","BTCUSD",1633112230319,0.24492895,47529.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112230522,0.02344734,47528.0,47526.0,7.214e-05]
["bitfinex","BTCUSD",1633112230921,0.02344734,47528.0,47527.0,6.012e-05]
["bitfinex","BTCUSD",1633112232322,0.01844734,47528.0,47527.0,6.012e-05]
["bitfinex","BTCUSD",1633112232990,0.04944734,47528.0,47527.0,6.012e-05]
["bitfinex","BTCUSD",1633112233526,0.031,47528.0,47527.0,6.012e-05]
["bitfinex","BTCUSD",1633112233726,0.031,47528.0,47527.0,0.00534434]
["bitfinex","BTCUSD",1633112233927,0.5,47527.0,47522.0,0.2549852]
["bitfinex","BTCUSD",1633112234131,0.5,47527.0,47513.0,0.20201842]
["bitfinex","BTCUSD",1633112234132,0.81082236,47521.0,47513.0,0.20201842]
["bitfinex","BTCUSD",1633112234329,0.81082236,47521.0,47512.0,0.22236916]
["bitfinex","BTCUSD",1633112234330,0.00125758,47516.0,47512.0,0.22236916]
["bitfinex","BTCUSD",1633112234526,0.00125758,47516.0,47512.0,0.21736916]
["bitfinex","BTCUSD",1633112234725,0.00125758,47516.0,47509.0,0.2499]
["bitfinex","BTCUSD",1633112234726,0.315695,47514.0,47509.0,0.2499]
["bitfinex","BTCUSD",1633112234929,0.33763955,47513.0,47512.0,0.21679277]
["bitfinex","BTCUSD",1633112235127,0.84592688,47513.0,47509.0,0.46669277]
["bitfinex","BTCUSD",1633112235999,0.02354551,47512.0,47509.0,0.21679277]
["bitfinex","BTCUSD",1633112236330,0.02354551,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112236526,0.32471296,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112236729,0.32524306,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112236929,0.35771296,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112237128,0.35893534,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112237428,0.31260153,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112237628,0.31137915,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112238434,0.27837915,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112238632,2.69131179,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112238831,2.69260984,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112239029,0.82513994,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112239429,0.32460984,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112239833,0.03329805,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112240035,0.02829805,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112240231,0.33586146,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112240431,0.33764689,47512.0,47511.0,0.2169852]
["bitfinex","BTCUSD",1633112240832,0.33764689,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112240833,0.32913825,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112241041,3.00032717,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112241430,3.01210127,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112241630,2.70453786,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112242436,2.67353786,47512.0,47511.0,0.00019243]
["bitfinex","BTCUSD",1633112242631,2.67353786,47512.0,47511.0,0.00033131]
["bitfinex","BTCUSD",1633112243037,2.67353786,47512.0,47510.0,6.944e-05]
["bitfinex","BTCUSD",1633112243038,3.869e-05,47511.0,47510.0,6.944e-05]
["bitfinex","BTCUSD",1633112243233,3.869e-05,47511.0,47501.0,0.002]
["bitfinex","BTCUSD",1633112243234,0.0012942,47503.0,47501.0,0.002]
["bitfinex","BTCUSD",1633112243434,2.42030066,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1633112243636,2.42030066,47502.0,47501.0,0.077]
["bitfinex","BTCUSD",1633112243833,2.42030066,47502.0,47501.0,0.002]
["bitfinex","BTCUSD",1633112244034,2.82153721,47502.0,47501.0,0.0012]
["bitfinex","BTCUSD",1633112244339,2.82153721,47502.0,47474.0,0.00129108]
["bitfinex","BTCUSD",1633112244340,0.00126323,47494.0,47474.0,0.00129108]
["bitfinex","BTCUSD",1633112244537,0.00126323,47494.0,47469.0,0.0016]
["bitfinex","BTCUSD",1633112244538,0.315918,47484.0,47469.0,0.0016]
["bitfinex","BTCUSD",1633112244737,0.09731429,47476.0,47469.0,0.0016]
["bitfinex","BTCUSD",1633112244999,0.11581429,47476.0,47468.0,0.0016]
["bitfinex","BTCUSD",1633112245136,0.31648881,47475.0,47471.0,0.20614046]
["bitfinex","BTCUSD",1633112245339,0.31595871,47475.0,47471.0,0.20614046]
["bitfinex","BTCUSD",1633112245538,0.31595871,47475.0,47474.0,0.00044535]
["bitfinex","BTCUSD",1633112246339,0.69605424,47475.0,47474.0,0.00044535]
["bitfinex","BTCUSD",1633112246540,0.0185,47476.0,47474.0,0.00044535]
["bitfinex","BTCUSD",1633112246742,0.9113,47484.0,47474.0,0.00044535]
["bitfinex","BTCUSD",1633112246743,0.0185,47489.0,47475.0,0.22444041]
["bitfinex","BTCUSD",1633112246943,0.7241,47490.0,47484.0,0.00128094]
["bitfinex","BTCUSD",1633112247139,0.7241,47490.0,47488.0,0.00027676]
["bitfinex","BTCUSD",1633112247140,1.4,47489.0,47488.0,0.00027676]
["bitfinex","BTCUSD",1633112247341,1.62325223,47489.0,47481.0,0.18000039]
["bitfinex","BTCUSD",1633112247541,0.3223886,47488.0,47477.0,0.00127579]
["bitfinex","BTCUSD",1633112247738,0.73666166,47488.0,47473.0,0.31146988]
["bitfinex","BTCUSD",1633112247941,1.2502413,47487.0,47473.0,0.31272904]
["bitfinex","BTCUSD",1633112248139,0.0002413,47487.0,47474.0,0.0002888]
["bitfinex","BTCUSD",1633112248342,0.22325223,47489.0,47479.0,0.00120728]
["bitfinex","BTCUSD",1633112248541,0.22325223,47489.0,47482.0,0.29933121]
["bitfinex","BTCUSD",1633112248746,0.7241,47490.0,47482.0,0.29933121]
["bitfinex","BTCUSD",1633112248940,0.036,47489.0,47482.0,0.22226216]
["bitfinex","BTCUSD",1633112249140,0.036,47489.0,47479.0,0.00120728]
["bitfinex","BTCUSD",1633112249341,0.32366077,47485.0,47479.0,0.00120728]
["bitfinex","BTCUSD",1633112249540,0.32366077,47485.0,47477.0,0.18038982]
["bitfinex","BTCUSD",1633112249743,0.00123858,47482.0,47470.0,0.1187223]
["bitfinex","BTCUSD",1633112249941,0.08663627,47482.0,47471.0,0.216825]
["bitfinex","BTCUSD",1633112250143,0.08663627,47482.0,47470.0,0.00129896]
["bitfinex","BTCUSD",1633112250144,0.19430133,47480.0,47478.0,0.01456094]
["bitfinex","BTCUSD",1633112250541,0.29830538,47484.0,47479.0,0.00132767]
["bitfinex","BTCUSD",1633112250742,1.15,47484.0,47478.0,0.01253273]
["bitfinex","BTCUSD",1633112251007,0.4320012,47485.0,47478.0,0.00753273]
["bitfinex","BTCUSD",1633112251142,0.0322413,47484.0,47478.0,0.00753273]
["bitfinex","BTCUSD",1633112251346,0.032,47484.0,47478.0,0.00753273]
["bitfinex","BTCUSD",1633112251544,0.08501442,47480.0,47478.0,0.00753273]
["bitfinex","BTCUSD",1633112251746,0.032,47484.0,47478.0,0.00753273]
["bitfinex","BTCUSD",1633112252341,0.032,47484.0,47477.0,0.11185718]
["bitfinex","BTCUSD",1633112252544,0.01520931,47483.0,47477.0,0.11185718]
["bitfinex","BTCUSD",1633112252741,0.01520931,47483.0,47480.0,0.2077238]
["bitfinex","BTCUSD",1633112253142,0.05020931,47483.0,47477.0,0.11185718]
["bitfinex","BTCUSD",1633112253545,0.05020931,47483.0,47481.0,7.476e-05]
["bitfinex","BTCUSD",1633112253741,0.05020931,47483.0,47481.0,0.00014952]
["bitfinex","BTCUSD",1633112254141,0.32983025,47483.0,47481.0,0.00014952]
["bitfinex","BTCUSD",1633112254343,0.54058478,47483.0,47481.0,0.00014952]
["bitfinex","BTCUSD",1633112254743,0.9,47482.0,47477.0,0.1070067]
["bitfinex","BTCUSD",1633112254944,0.29483025,47483.0,47477.0,0.1070067]
["bitfinex","BTCUSD",1633112255142,0.32583025,47483.0,47477.0,0.1070067]
["bitfinex","BTCUSD",1633112255542,0.031,47483.0,47477.0,0.1070067]
["bitfinex","BTCUSD",1633112255744,0.031,47483.0,47478.0,0.01133721]
["bitfinex","BTCUSD",1633112256048,0.031,47483.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112256247,0.00121588,47482.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112256450,0.00145718,47482.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112256645,0.67172605,47486.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112257045,0.00123403,47481.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112257244,0.31387316,47481.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112257448,2.40125969,47479.0,47478.0,0.01104841]
["bitfinex","BTCUSD",1633112257644,2.40125969,47479.0,47478.0,8.41e-06]
["bitfinex","BTCUSD",1633112257645,2.40250824,47479.0,47478.0,8.41e-06]
["bitfinex","BTCUSD",1633112257844,2.40250824,47479.0,47467.0,0.0002]
["bitfinex","BTCUSD",1633112257845,2.40274954,47479.0,47467.0,0.0002]
["bitfinex","BTCUSD",1633112258044,0.31501207,47478.0,47467.0,0.0002]
["bitfinex","BTCUSD",1633112258243,0.23306695,47468.0,47467.0,0.0002]
["bitfinex","BTCUSD",1633112258444,0.52429029,47468.0,47467.0,0.0002]
["bitfinex","BTCUSD",1633112258643,0.52429029,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112259049,0.54829029,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112260146,0.8497086,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112260345,0.54952679,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112260548,0.29245984,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112260948,0.29122334,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112261151,0.31522334,47468.0,47467.0,0.00591375]
["bitfinex","BTCUSD",1633112261552,0.31522334,47468.0,47467.0,0.19799477]
["bitfinex","BTCUSD",1633112262347,0.29122334,47468.0,47467.0,0.19799477]
["bitfinex","BTCUSD",1633112262548,0.29122334,47468.0,47467.0,0.00591375]
["bitfinex","BTCUSD",1633112263146,0.32322334,47468.0,47467.0,0.00591375]
["bitfinex","BTCUSD",1633112263350,0.34391775,47468.0,47467.0,0.00034446]
["bitfinex","BTCUSD",1633112264355,0.34391775,47468.0,47466.0,0.0008]
["bitfinex","BTCUSD",1633112264356,0.02069441,47468.0,47466.0,0.0008]
["bitfinex","BTCUSD",1633112264550,0.02069441,47468.0,47467.0,0.0001304]
["bitfinex","BTCUSD",1633112264752,0.02069441,47468.0,47467.0,0.24312888]
["bitfinex","BTCUSD",1633112264949,0.02069441,47468.0,47467.0,0.45995388]
["bitfinex","BTCUSD",1633112265154,0.05469441,47468.0,47467.0,0.55344098]
["bitfinex","BTCUSD",1633112265352,0.05469441,47468.0,47467.0,0.95424693]
["bitfinex","BTCUSD",1633112265550,0.05469441,47468.0,47467.0,0.64350875]
["bitfinex","BTCUSD",1633112265750,0.05469441,47468.0,47467.0,0.55344098]
["bitfinex","BTCUSD",1633112266010,0.05469441,47468.0,47467.0,0.23675388]
["bitfinex","BTCUSD",1633112266552,0.7473,47477.0,47467.0,0.24232317]
["bitfinex","BTCUSD",1633112266756,0.7473,47477.0,47474.0,0.08742072]
["bitfinex","BTCUSD",1633112266952,0.7473,47477.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112267152,0.033,47477.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112268353,1.34401967,47483.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112268553,0.37161967,47483.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112268752,0.19780523,47482.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112269020,0.0207152,47476.0,47475.0,0.1975203]
["bitfinex","BTCUSD",1633112269154,2.1707152,47476.0,47467.0,0.0001304]
["bitfinex","BTCUSD",1633112269358,0.31523651,47475.0,47467.0,0.0001304]
["bitfinex","BTCUSD",1633112269555,0.00059028,47474.0,47465.0,0.12656543]
["bitfinex","BTCUSD",1633112269752,0.08254089,47473.0,47465.0,0.12656543]
["bitfinex","BTCUSD",1633112269954,0.26837667,47473.0,47468.0,0.22011133]
["bitfinex","BTCUSD",1633112270157,0.31595,47471.0,47468.0,0.22011133]
["bitfinex","BTCUSD",1633112270353,0.26838002,47472.0,47468.0,0.22011133]
["bitfinex","BTCUSD",1633112270555,0.26838002,47472.0,47465.0,0.12656543]
["bitfinex","BTCUSD",1633112270954,0.26838002,47472.0,47466.0,0.02442472]
["bitfinex","BTCUSD",1633112271154,0.30138002,47472.0,47466.0,0.02442472]
["bitfinex","BTCUSD",1633112271352,0.61732002,47472.0,47466.0,0.02442472]
["bitfinex","BTCUSD",1633112271555,0.61732002,47472.0,47470.0,0.19141654]
["bitfinex","BTCUSD",1633112272024,0.34894,47472.0,47471.0,0.02442494]
["bitfinex","BTCUSD",1633112272157,0.033,47472.0,47471.0,0.33819384]
["bitfinex","BTCUSD",1633112272360,6.018e-05,47474.0,47471.0,0.56139384]
["bitfinex","BTCUSD",1633112272558,6.018e-05,47474.0,47472.0,0.02442336]
["bitfinex","BTCUSD",1633112272755,6.018e-05,47474.0,47473.0,0.13263612]
["bitfinex","BTCUSD",1633112272957,6.018e-05,47474.0,47473.0,0.23898683]
["bitfinex","BTCUSD",1633112273160,0.03306018,47474.0,47473.0,0.23898683]
["bitfinex","BTCUSD",1633112274357,0.02077024,47474.0,47473.0,0.23898683]
["bitfinex","BTCUSD",1633112275160,0.0494259,47474.0,47473.0,0.77803683]
["bitfinex","BTCUSD",1633112275360,0.0494259,47474.0,47473.0,1.33450878]
["bitfinex","BTCUSD",1633112275758,0.00125709,47496.0,47474.0,0.5]
["bitfinex","BTCUSD",1633112275759,0.24840664,47496.0,47474.0,0.5]
["bitfinex","BTCUSD",1633112275961,0.00125709,47496.0,47483.0,0.00126918]
["bitfinex","BTCUSD",1633112276162,0.08179637,47492.0,47484.0,0.04291933]
["bitfinex","BTCUSD",1633112276358,0.08179637,47492.0,47485.0,0.3329625]
["bitfinex","BTCUSD",1633112276559,0.08179637,47492.0,47485.0,0.0185]
["bitfinex","BTCUSD",1633112276758,0.08179637,47492.0,47485.0,0.31697925]
["bitfinex","BTCUSD",1633112276759,0.00014441,47486.0,47485.0,0.31697925]
["bitfinex","BTCUSD",1633112276958,0.00014441,47486.0,47485.0,0.21973172]
["bitfinex","BTCUSD",1633112277558,0.00014441,47486.0,47485.0,0.23559944]
["bitfinex","BTCUSD",1633112277758,0.00014441,47486.0,47485.0,0.05878783]
["bitfinex","BTCUSD",1633112277959,0.00014441,47486.0,47485.0,0.05378783]
["bitfinex","BTCUSD",1633112278159,0.00014441,47486.0,47485.0,0.12931055]
["bitfinex","BTCUSD",1633112278563,0.00014441,47486.0,47485.0,0.42326808]
["bitfinex","BTCUSD",1633112278760,0.00014441,47486.0,47485.0,0.9634856]
["bitfinex","BTCUSD",1633112278964,0.00014441,47486.0,47485.0,1.1803106]
["bitfinex","BTCUSD",1633112279163,0.02814441,47486.0,47485.0,1.2043106]
["bitfinex","BTCUSD",1633112279560,0.02814441,47486.0,47485.0,1.39454598]
["bitfinex","BTCUSD",1633112279763,0.02814441,47486.0,47485.0,0.76896073]
["bitfinex","BTCUSD",1633112279963,0.03853059,47486.0,47485.0,0.84397668]
["bitfinex","BTCUSD",1633112280160,0.03853059,47486.0,47485.0,0.9334366]
["bitfinex","BTCUSD",1633112280361,0.03853059,47486.0,47485.0,0.9094366]
["bitfinex","BTCUSD",1633112280362,0.01053059,47486.0,47485.0,0.9094366]
["bitfinex","BTCUSD",1633112280564,0.01053059,47486.0,47485.0,0.61122065]
["bitfinex","BTCUSD",1633112280764,0.01053059,47486.0,47485.0,0.52176073]
["bitfinex","BTCUSD",1633112281025,0.01024498,47486.0,47485.0,0.52176073]
["bitfinex","BTCUSD",1633112281162,0.03524498,47486.0,47485.0,0.54176073]
["bitfinex","BTCUSD",1633112281764,0.03524498,47486.0,47485.0,0.27474511]
["bitfinex","BTCUSD",1633112281963,0.03524498,47486.0,47485.0,0.02]
["bitfinex","BTCUSD",1633112282566,0.03524498,47486.0,47479.0,0.0185]
["bitfinex","BTCUSD",1633112282567,0.01077508,47486.0,47479.0,0.0185]
["bitfinex","BTCUSD",1633112282764,0.01077508,47486.0,47475.0,0.19242986]
["bitfinex","BTCUSD",1633112282765,0.00122569,47481.0,47475.0,0.19242986]
["bitfinex","BTCUSD",1633112282963,0.0005301,47480.0,47476.0,0.0244225]
["bitfinex","BTCUSD",1633112283162,0.00122569,47481.0,47479.0,0.029]
["bitfinex","BTCUSD",1633112283364,0.315872,47482.0,47479.0,0.04717317]
["bitfinex","BTCUSD",1633112284167,0.421193,47484.0,47479.0,0.04717317]
["bitfinex","BTCUSD",1633112284366,0.001,47485.0,47481.0,0.20058813]
["bitfinex","BTCUSD",1633112284764,0.001,47485.0,47482.0,0.024421]
["bitfinex","BTCUSD",1633112285168,0.039,47485.0,47483.0,0.0737624]
["bitfinex","BTCUSD",1633112285367,0.039,47485.0,47484.0,0.14010689]
["bitfinex","BTCUSD",1633112285572,0.039,47485.0,47484.0,0.16452697]
["bitfinex","BTCUSD",1633112286367,0.001,47485.0,47484.0,0.16452697]
["bitfinex","BTCUSD",1633112287166,0.025,47485.0,47484.0,0.17452697]
["bitfinex","BTCUSD",1633112287575,0.025,47485.0,47484.0,0.40985197]
["bitfinex","BTCUSD",1633112287768,0.025,47485.0,47484.0,0.63305197]
["bitfinex","BTCUSD",1633112288368,0.001,47485.0,47484.0,0.62305197]
["bitfinex","BTCUSD",1633112288568,0.001,47485.0,47484.0,0.7376772]
["bitfinex","BTCUSD",1633112289168,0.023,47485.0,47484.0,0.6724281]
["bitfinex","BTCUSD",1633112289568,0.023,47485.0,47484.0,0.4492281]
["bitfinex","BTCUSD",1633112290369,0.001,47485.0,47484.0,0.4192281]
["bitfinex","BTCUSD",1633112290770,0.001,47485.0,47484.0,0.40112308]
["bitfinex","BTCUSD",1633112290970,0.00953003,47485.0,47484.0,0.39985197]
["bitfinex","BTCUSD",1633112291172,0.02553003,47485.0,47484.0,0.52829572]
["bitfinex","BTCUSD",1633112291571,0.02553003,47485.0,47484.0,0.43185197]
["bitfinex","BTCUSD",1633112292571,0.00953003,47485.0,47484.0,0.60482157]
["bitfinex","BTCUSD",1633112293170,0.02253003,47485.0,47484.0,0.63582157]
["bitfinex","BTCUSD",1633112293974,0.02019,47484.0,47482.0,0.09727189]
["bitfinex","BTCUSD",1633112294178,0.02019,47484.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112294179,0.22802403,47482.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112294373,0.00257143,47480.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112294577,0.40034678,47480.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112294974,1.00839489,47480.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112295174,1.03839489,47480.0,47479.0,0.02206018]
["bitfinex","BTCUSD",1633112295376,1.13014223,47480.0,47479.0,0.02206018]
["bitfinex","BTCUSD",1633112295772,0.79422798,47480.0,47479.0,0.02206018]
["bitfinex","BTCUSD",1633112296577,0.67248064,47480.0,47479.0,6.018e-05]
["bitfinex","BTCUSD",1633112297179,0.70348064,47480.0,47479.0,0.01906018]
["bitfinex","BTCUSD",1633112297375,0.092331,47480.0,47479.0,0.01906018]
["bitfinex","BTCUSD",1633112297679,0.031,47480.0,47479.0,0.01906018]
["bitfinex","BTCUSD",1633112298073,0.031,47480.0,47479.0,0.15382914]
["bitfinex","BTCUSD",1633112298475,0.22802403,47482.0,47479.0,0.13482914]
["bitfinex","BTCUSD",1633112298673,0.061331,47481.0,47479.0,0.13482914]
["bitfinex","BTCUSD",1633112299173,0.061331,47481.0,47479.0,0.15682914]
["bitfinex","BTCUSD",1633112299576,0.22802403,47482.0,47479.0,0.1749501]
["bitfinex","BTCUSD",1633112300174,0.22802403,47482.0,47479.0,0.4907571]
["bitfinex","BTCUSD",1633112300379,0.22802403,47482.0,47480.0,0.2432159]
["bitfinex","BTCUSD",1633112300577,0.22802403,47482.0,47481.0,0.08759122]
["bitfinex","BTCUSD",1633112301174,0.25402403,47482.0,47481.0,0.11359122]
["bitfinex","BTCUSD",1633112301777,0.25402403,47482.0,47481.0,0.13209122]
["bitfinex","BTCUSD",1633112302035,0.26254627,47482.0,47481.0,0.34916822]
["bitfinex","BTCUSD",1633112302179,0.26226064,47482.0,47481.0,0.34916822]
["bitfinex","BTCUSD",1633112302576,0.23626064,47482.0,47481.0,0.32316822]
["bitfinex","BTCUSD",1633112303176,0.26226064,47482.0,47481.0,0.35016822]
["bitfinex","BTCUSD",1633112303378,0.26226064,47482.0,47481.0,0.262577]
["bitfinex","BTCUSD",1633112304381,0.26226064,47482.0,47481.0,0.64200905]
["bitfinex","BTCUSD",1633112304582,0.26226064,47482.0,47481.0,0.65052576]
["bitfinex","BTCUSD",1633112304780,0.23626064,47482.0,47481.0,0.27510535]
["bitfinex","BTCUSD",1633112305039,0.2277384,47482.0,47481.0,0.27510535]
["bitfinex","BTCUSD",1633112305181,0.2277384,47482.0,47481.0,0.32021993]
["bitfinex","BTCUSD",1633112305380,0.2537384,47482.0,47481.0,0.60937417]
["bitfinex","BTCUSD",1633112305588,0.2537384,47482.0,47481.0,0.32021993]
["bitfinex","BTCUSD",1633112306185,0.2537384,47482.0,47481.0,0.61972561]
["bitfinex","BTCUSD",1633112306582,0.2277384,47482.0,47481.0,0.59272561]
["bitfinex","BTCUSD",1633112307185,0.2537384,47482.0,47481.0,0.32021993]
["bitfinex","BTCUSD",1633112307386,0.26226069,47482.0,47481.0,0.217577]
["bitfinex","BTCUSD",1633112307782,0.26226069,47482.0,47481.0,0.236077]
["bitfinex","BTCUSD",1633112308389,0.26226069,47482.0,47481.0,0.32500055]
["bitfinex","BTCUSD",1633112308585,0.23626069,47482.0,47481.0,0.29800055]
["bitfinex","BTCUSD",1633112308989,0.0005301,47495.0,47481.0,0.29800055]
["bitfinex","BTCUSD",1633112308990,0.210522,47514.0,47496.0,2.08591478]
["bitfinex","BTCUSD",1633112309190,0.48847649,47521.0,47508.0,0.00129375]
["bitfinex","BTCUSD",1633112309191,0.27791858,47521.0,47508.0,0.00129375]
["bitfinex","BTCUSD",1633112309386,0.27791858,47521.0,47520.0,0.32222102]
["bitfinex","BTCUSD",1633112309586,0.27791858,47521.0,47520.0,0.15221082]
["bitfinex","BTCUSD",1633112309784,0.27833945,47521.0,47520.0,0.11864483]
["bitfinex","BTCUSD",1633112309986,0.27833945,47521.0,47520.0,0.0185]
["bitfinex","BTCUSD",1633112310191,0.27833945,47521.0,47515.0,0.03]
["bitfinex","BTCUSD",1633112310192,2.50014483,47520.0,47515.0,0.03]
["bitfinex","BTCUSD",1633112310387,2.50014483,47520.0,47508.0,0.0185]
["bitfinex","BTCUSD",1633112310388,0.31538857,47511.0,47508.0,0.0185]
["bitfinex","BTCUSD",1633112310789,0.00027664,47509.0,47508.0,0.0185]
["bitfinex","BTCUSD",1633112310985,0.00027664,47509.0,47506.0,0.23043181]
["bitfinex","BTCUSD",1633112311385,0.52746045,47511.0,47508.0,0.029]
["bitfinex","BTCUSD",1633112312386,0.026,47511.0,47508.0,0.239415]
["bitfinex","BTCUSD",1633112312588,1.1059,47519.0,47510.0,0.07472999]
["bitfinex","BTCUSD",1633112312990,0.10014483,47520.0,47516.0,0.0012233]
["bitfinex","BTCUSD",1633112313190,0.10014483,47520.0,47518.0,0.2232]
["bitfinex","BTCUSD",1633112313401,0.10014483,47520.0,47519.0,0.92667805]
["bitfinex","BTCUSD",1633112313589,0.27791858,47521.0,47519.0,0.54642913]
["bitfinex","BTCUSD",1633112313788,0.27791858,47521.0,47520.0,0.63114188]
["bitfinex","BTCUSD",1633112314056,0.27791858,47521.0,47520.0,0.31415851]
["bitfinex","BTCUSD",1633112314190,0.27806288,47521.0,47520.0,0.31415851]
["bitfinex","BTCUSD",1633112314390,0.27806288,47521.0,47520.0,0.65880851]
["bitfinex","BTCUSD",1633112314588,0.27806288,47521.0,47520.0,0.43507841]
["bitfinex","BTCUSD",1633112314789,0.23876288,47521.0,47520.0,0.43507841]
["bitfinex","BTCUSD",1633112315390,0.23876288,47521.0,47520.0,0.26886695]
["bitfinex","BTCUSD",1633112316591,0.23876288,47521.0,47520.0,0.27016576]
["bitfinex","BTCUSD",1633112316792,0.23876288,47521.0,47520.0,0.35093564]
["bitfinex","BTCUSD",1633112317052,0.23876288,47521.0,47520.0,0.31893564]
["bitfinex","BTCUSD",1633112317191,0.23876288,47521.0,47520.0,0.35193564]
["bitfinex","BTCUSD",1633112317393,0.25776288,47521.0,47520.0,0.35193564]
["bitfinex","BTCUSD",1633112318194,0.25776288,47521.0,47520.0,0.35065869]
["bitfinex","BTCUSD",1633112318392,0.26212787,47521.0,47520.0,0.33215869]
["bitfinex","BTCUSD",1633112318598,0.24312787,47521.0,47520.0,0.29915869]
["bitfinex","BTCUSD",1633112318996,0.420672,47516.0,47511.0,0.17595519]
["bitfinex","BTCUSD",1633112319194,0.3358882,47512.0,47507.0,0.4998]
["bitfinex","BTCUSD",1633112319394,0.3358882,47512.0,47506.0,0.23043181]
["bitfinex","BTCUSD",1633112319395,0.00123629,47512.0,47506.0,0.23043181]
["bitfinex","BTCUSD",1633112319592,0.31128518,47515.0,47506.0,0.23043181]
["bitfinex","BTCUSD",1633112319992,0.31128518,47515.0,47509.0,0.1]
["bitfinex","BTCUSD",1633112319993,0.40200918,47515.0,47509.0,0.1]
["bitfinex","BTCUSD",1633112320194,0.420672,47516.0,47509.0,0.1]
["bitfinex","BTCUSD",1633112320794,0.420672,47516.0,47511.0,0.00124379]
["bitfinex","BTCUSD",1633112320994,0.420672,47516.0,47515.0,0.1]
["bitfinex","BTCUSD",1633112321398,0.45275618,47516.0,47515.0,0.1197665]
["bitfinex","BTCUSD",1633112321599,0.45275618,47516.0,47515.0,0.92447824]
["bitfinex","BTCUSD",1633112321800,0.45275618,47516.0,47515.0,0.94671146]
["bitfinex","BTCUSD",1633112321997,0.45715845,47516.0,47515.0,1.09868091]
["bitfinex","BTCUSD",1633112322197,0.45715845,47516.0,47515.0,1.23188162]
["bitfinex","BTCUSD",1633112322397,0.45715845,47516.0,47515.0,1.65479883]
["bitfinex","BTCUSD",1633112322597,0.42515845,47516.0,47515.0,1.65479883]
["bitfinex","BTCUSD",1633112323399,0.44915845,47516.0,47515.0,1.63938883]
["bitfinex","BTCUSD",1633112323798,0.44915845,47516.0,47515.0,1.61712148]
["bitfinex","BTCUSD",1633112324000,0.45350905,47516.0,47515.0,1.61712148]
["bitfinex","BTCUSD",1633112324597,0.42950905,47516.0,47515.0,1.58812148]
["bitfinex","BTCUSD",1633112324797,0.42950905,47516.0,47515.0,1.61812148]
["bitfinex","BTCUSD",1633112325199,0.42950905,47516.0,47515.0,1.26628393]
["bitfinex","BTCUSD",1633112325400,0.42950905,47516.0,47515.0,1.29628393]
["bitfinex","BTCUSD",1633112326201,0.42950905,47516.0,47515.0,1.29188383]
["bitfinex","BTCUSD",1633112326800,0.42950905,47516.0,47515.0,1.26188383]
["bitfinex","BTCUSD",1633112326999,0.42515845,47516.0,47515.0,1.03868383]
["bitfinex","BTCUSD",1633112327201,0.42515845,47516.0,47515.0,0.95934142]
["bitfinex","BTCUSD",1633112327599,0.42515845,47516.0,47515.0,0.99134142]
["bitfinex","BTCUSD",1633112327999,0.42515845,47516.0,47515.0,0.89444204]
["bitfinex","BTCUSD",1633112328800,0.42515845,47516.0,47515.0,0.86244204]
["bitfinex","BTCUSD",1633112329065,0.42515845,47516.0,47515.0,0.89244204]
["bitfinex","BTCUSD",1633112329402,0.4295091,47516.0,47515.0,0.87017469]
["bitfinex","BTCUSD",1633112329599,0.4295091,47516.0,47515.0,0.87455376]
["bitfinex","BTCUSD",1633112330198,0.4295091,47516.0,47515.0,0.84455376]
["bitfinex","BTCUSD",1633112330799,0.4295091,47516.0,47515.0,0.81255376]
["bitfinex","BTCUSD",1633112331404,0.4295091,47516.0,47515.0,0.84555376]
["bitfinex","BTCUSD",1633112331800,0.4295091,47516.0,47515.0,0.86405376]
["bitfinex","BTCUSD",1633112332062,0.4295091,47516.0,47515.0,0.81405376]
["bitfinex","BTCUSD",1633112332404,0.4295091,47516.0,47515.0,0.8585701]
["bitfinex","BTCUSD",1633112332600,0.42515845,47516.0,47515.0,0.83632111]
["bitfinex","BTCUSD",1633112332801,0.42515845,47516.0,47515.0,0.85114094]
["bitfinex","BTCUSD",1633112333001,0.42515845,47516.0,47515.0,0.80332111]
["bitfinex","BTCUSD",1633112333201,0.42515845,47516.0,47515.0,0.84628172]
["bitfinex","BTCUSD",1633112333401,0.42515845,47516.0,47515.0,0.83532111]
["bitfinex","BTCUSD",1633112333602,0.42515845,47516.0,47515.0,0.87908502]
["bitfinex","BTCUSD",1633112333803,0.42515845,47516.0,47515.0,0.83532111]
["bitfinex","BTCUSD",1633112334001,0.42515845,47516.0,47515.0,0.87479348]
["bitfinex","BTCUSD",1633112334204,0.42515845,47516.0,47515.0,0.83405204]
["bitfinex","BTCUSD",1633112334404,0.42515845,47516.0,47515.0,0.87007299]
["bitfinex","BTCUSD",1633112334602,0.42515845,47516.0,47515.0,0.83405204]
["bitfinex","BTCUSD",1633112334805,0.42515845,47516.0,47515.0,0.82399528]
["bitfinex","BTCUSD",1633112335000,0.42950915,47516.0,47515.0,0.77978469]
["bitfinex","BTCUSD",1633112335205,0.42950915,47516.0,47515.0,0.82457493]
["bitfinex","BTCUSD",1633112335403,0.42950915,47516.0,47515.0,0.77978469]
["bitfinex","BTCUSD",1633112335604,0.42950915,47516.0,47515.0,0.84835931]
["bitfinex","BTCUSD",1633112335801,0.42950915,47516.0,47515.0,0.81178469]
["bitfinex","BTCUSD",1633112336003,0.42950915,47516.0,47515.0,0.76797075]
["bitfinex","BTCUSD",1633112336202,0.42950915,47516.0,47515.0,0.71989037]
["bitfinex","BTCUSD",1633112336403,0.42950915,47516.0,47515.0,0.76060416]
["bitfinex","BTCUSD",1633112336603,0.42950915,47516.0,47515.0,0.71989037]
["bitfinex","BTCUSD",1633112337002,0.42950915,47516.0,47515.0,0.68789037]
["bitfinex","BTCUSD",1633112337202,0.42950915,47516.0,47515.0,0.72808962]
["bitfinex","BTCUSD",1633112337405,0.42950915,47516.0,47515.0,0.71889037]
["bitfinex","BTCUSD",1633112337605,0.42950915,47516.0,47515.0,0.76631907]
["bitfinex","BTCUSD",1633112337804,0.42950915,47516.0,47515.0,0.71889037]
["bitfinex","BTCUSD",1633112338204,0.42515845,47516.0,47515.0,0.78178245]
["bitfinex","BTCUSD",1633112338406,0.42515845,47516.0,47515.0,0.74115772]
["bitfinex","BTCUSD",1633112338606,0.42515845,47516.0,47515.0,0.77592678]
["bitfinex","BTCUSD",1633112338805,0.42515845,47516.0,47515.0,0.71015772]
["bitfinex","BTCUSD",1633112339205,0.42515845,47516.0,47515.0,0.74015772]
["bitfinex","BTCUSD",1633112339410,0.42515845,47516.0,47515.0,0.83869731]
["bitfinex","BTCUSD",1633112339607,0.43249747,47516.0,47515.0,0.80056017]
["bitfinex","BTCUSD",1633112339807,0.43249747,47516.0,47515.0,0.84200605]
["bitfinex","BTCUSD",1633112340005,0.43249747,47516.0,47515.0,0.80056017]
["bitfinex","BTCUSD",1633112340206,0.43249747,47516.0,47515.0,0.8377912]
["bitfinex","BTCUSD",1633112340407,0.43249747,47516.0,47515.0,0.81552385]
["bitfinex","BTCUSD",1633112340605,0.43684822,47516.0,47515.0,0.71229282]
["bitfinex","BTCUSD",1633112341064,0.44418997,47516.0,47515.0,0.75432468]
["bitfinex","BTCUSD",1633112341204,0.44418997,47516.0,47515.0,0.71229282]
["bitfinex","BTCUSD",1633112341408,0.44418997,47516.0,47515.0,0.79404884]
["bitfinex","BTCUSD",1633112341607,0.44418997,47516.0,47515.0,0.74929282]
["bitfinex","BTCUSD",1633112341804,0.44418997,47516.0,47515.0,0.79221218]
["bitfinex","BTCUSD",1633112342111,0.44296945,47516.0,47515.0,0.74929282]
["bitfinex","BTCUSD",1633112342305,0.44296945,47516.0,47515.0,0.78856401]
["bitfinex","BTCUSD",1633112342504,0.44296945,47516.0,47515.0,0.74929282]
["bitfinex","BTCUSD",1633112342706,0.44296945,47516.0,47515.0,0.74822458]
["bitfinex","BTCUSD",1633112342905,0.44296945,47516.0,47515.0,0.71229282]
["bitfinex","BTCUSD",1633112343110,0.44296945,47516.0,47515.0,0.75914306]
["bitfinex","BTCUSD",1633112343307,0.44296945,47516.0,47515.0,0.71229282]
["bitfinex","BTCUSD",1633112343507,0.4386187,47516.0,47515.0,0.79227314]
["bitfinex","BTCUSD",1633112343709,0.4386187,47516.0,47515.0,0.77572232]
["bitfinex","BTCUSD",1633112343907,0.4386187,47516.0,47515.0,0.81671413]
["bitfinex","BTCUSD",1633112344107,0.4386187,47516.0,47515.0,0.77572232]
["bitfinex","BTCUSD",1633112344307,0.4386187,47516.0,47515.0,0.81575117]
["bitfinex","BTCUSD",1633112344509,0.4386187,47516.0,47515.0,0.77572232]
["bitfinex","BTCUSD",1633112344713,0.4386187,47516.0,47515.0,0.81008342]
["bitfinex","BTCUSD",1633112344907,0.4386187,47516.0,47515.0,0.73672232]
["bitfinex","BTCUSD",1633112345108,0.4386187,47516.0,47515.0,0.7721992]
["bitfinex","BTCUSD",1633112345308,0.4386187,47516.0,47515.0,0.73672232]
["bitfinex","BTCUSD",1633112345507,0.4386187,47516.0,47515.0,0.81174355]
["bitfinex","BTCUSD",1633112345706,0.4386187,47516.0,47515.0,0.76772232]
["bitfinex","BTCUSD",1633112345907,0.4386187,47516.0,47515.0,0.79772232]
["bitfinex","BTCUSD",1633112346113,0.4386187,47516.0,47515.0,0.81563013]
["bitfinex","BTCUSD",1633112346309,0.44218247,47516.0,47515.0,0.81563013]
["bitfinex","BTCUSD",1633112346510,0.44218247,47516.0,47515.0,0.77329282]
["bitfinex","BTCUSD",1633112346706,0.44218247,47516.0,47515.0,0.80856382]
["bitfinex","BTCUSD",1633112346907,0.44218247,47516.0,47515.0,0.72329282]
["bitfinex","BTCUSD",1633112347109,0.44218247,47516.0,47515.0,0.76806096]
["bitfinex","BTCUSD",1633112347316,0.38659287,47529.0,47515.0,0.76806096]
["bitfinex","BTCUSD",1633112347317,0.00120346,47535.0,47516.0,0.49381295]
["bitfinex","BTCUSD",1633112347513,0.00125357,47540.0,47529.0,0.0012883]
["bitfinex","BTCUSD",1633112347716,0.0597609,47545.0,47530.0,0.16496611]
["bitfinex","BTCUSD",1633112347911,0.05981544,47548.0,47532.0,0.03426061]
["bitfinex","BTCUSD",1633112348113,0.01255148,47549.0,47535.0,0.00122103]
["bitfinex","BTCUSD",1633112348114,0.01125289,47549.0,47535.0,0.00122103]
["bitfinex","BTCUSD",1633112348310,0.01125289,47549.0,47539.0,0.34654922]
["bitfinex","BTCUSD",1633112348514,0.1190752,47549.0,47544.0,0.315387]
["bitfinex","BTCUSD",1633112348709,0.1190752,47549.0,47545.0,0.31906594]
["bitfinex","BTCUSD",1633112349116,0.00036056,47546.0,47545.0,0.31906594]
["bitfinex","BTCUSD",1633112349314,0.00036056,47546.0,47542.0,0.30487695]
["bitfinex","BTCUSD",1633112349513,1.2,47545.0,47544.0,0.13305591]
["bitfinex","BTCUSD",1633112349712,1.06095444,47545.0,47544.0,0.28290244]
["bitfinex","BTCUSD",1633112349915,0.09893621,47548.0,47544.0,0.28290244]
["bitfinex","BTCUSD",1633112351110,0.37353647,47548.0,47544.0,0.28290244]
["bitfinex","BTCUSD",1633112351510,0.37353647,47548.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112351511,0.29460026,47548.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112352710,0.27460026,47548.0,47544.0,0.28290244]
["bitfinex","BTCUSD",1633112353371,0.27460026,47548.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112353574,0.29460026,47548.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112353771,0.22565772,47547.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112354171,0.29460026,47548.0,47544.0,0.31090244]
["bitfinex","BTCUSD",1633112354575,0.29460026,47548.0,47545.0,0.02611452]
["bitfinex","BTCUSD",1633112354771,0.27460026,47548.0,47545.0,0.02611452]
["bitfinex","BTCUSD",1633112354971,0.00036056,47546.0,47545.0,0.02611452]
["bitfinex","BTCUSD",1633112355573,0.00036056,47546.0,47545.0,0.05111452]
["bitfinex","BTCUSD",1633112356176,0.00036056,47546.0,47545.0,0.64872321]
["bitfinex","BTCUSD",1633112356377,0.00036056,47546.0,47545.0,0.58343352]
["bitfinex","BTCUSD",1633112356977,0.00036056,47546.0,47545.0,0.55843352]
["bitfinex","BTCUSD",1633112357178,0.00036056,47546.0,47545.0,0.532319]
["bitfinex","BTCUSD",1633112357377,0.00036056,47546.0,47545.0,0.561319]
["bitfinex","BTCUSD",1633112357579,0.02436056,47546.0,47545.0,0.561319]
["bitfinex","BTCUSD",1633112359382,0.00036056,47546.0,47545.0,0.532319]
["bitfinex","BTCUSD",1633112359583,0.02236056,47546.0,47545.0,0.562319]
["bitfinex","BTCUSD",1633112360185,0.02236056,47546.0,47545.0,0.58843352]
["bitfinex","BTCUSD",1633112360783,0.00036056,47546.0,47545.0,0.55843352]
["bitfinex","BTCUSD",1633112361584,0.02336056,47546.0,47545.0,0.58843352]
["bitfinex","BTCUSD",1633112362588,0.02336056,47546.0,47545.0,0.562319]
["bitfinex","BTCUSD",1633112362787,0.00036056,47546.0,47545.0,0.532319]
["bitfinex","BTCUSD",1633112363585,0.02436056,47546.0,47545.0,0.561319]
["bitfinex","BTCUSD",1633112364787,0.02557908,47546.0,47545.0,0.029]
["bitfinex","BTCUSD",1633112364986,0.00157908,47546.0,47541.0,0.210258]
["bitfinex","BTCUSD",1633112365185,0.00125091,47542.0,47541.0,0.210258]
["bitfinex","BTCUSD",1633112365384,0.00156342,47542.0,47541.0,0.210258]
["bitfinex","BTCUSD",1633112365788,0.00156342,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112366192,0.00031251,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112366588,0.00031251,47542.0,47541.0,0.45331843]
["bitfinex","BTCUSD",1633112367589,0.01731251,47542.0,47541.0,0.48531843]
["bitfinex","BTCUSD",1633112368193,0.01731251,47542.0,47541.0,0.459191]
["bitfinex","BTCUSD",1633112368793,0.00031251,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112369492,0.01731251,47542.0,47541.0,0.459191]
["bitfinex","BTCUSD",1633112370695,0.00031251,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112371494,0.01931251,47542.0,47541.0,0.459191]
["bitfinex","BTCUSD",1633112372091,0.02006896,47542.0,47541.0,0.459191]
["bitfinex","BTCUSD",1633112372291,0.02006896,47542.0,47541.0,0.48531843]
["bitfinex","BTCUSD",1633112372692,0.02006896,47542.0,47541.0,0.45331843]
["bitfinex","BTCUSD",1633112372893,0.00106896,47542.0,47541.0,0.45331843]
["bitfinex","BTCUSD",1633112373491,0.01906896,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112373691,0.00904896,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112374494,0.34237417,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112374693,0.00235417,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112374892,0.00235417,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112375493,0.01135417,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112375693,0.01209549,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112376898,0.00309549,47542.0,47541.0,0.427191]
["bitfinex","BTCUSD",1633112377493,0.01409549,47542.0,47541.0,0.460191]
["bitfinex","BTCUSD",1633112377694,0.01409549,47542.0,47541.0,0.48684853]
["bitfinex","BTCUSD",1633112378496,0.01409549,47542.0,47541.0,0.51124238]
["bitfinex","BTCUSD",1633112378693,0.00309549,47542.0,47541.0,0.47824238]
["bitfinex","BTCUSD",1633112378896,0.00309549,47542.0,47541.0,0.45384853]
["bitfinex","BTCUSD",1633112379095,0.00309549,47542.0,47541.0,0.4277211]
["bitfinex","BTCUSD",1633112379494,0.00309549,47542.0,47541.0,0.4597211]
["bitfinex","BTCUSD",1633112379894,0.01909549,47542.0,47541.0,0.4597211]
["bitfinex","BTCUSD",1633112381006,0.05977833,47557.0,47553.0,0.52780596]
["bitfinex","BTCUSD",1633112381210,0.05984237,47562.0,47556.0,0.00125979]
["bitfinex","BTCUSD",1633112381399,0.05987492,47564.0,47557.0,0.09119291]
["bitfinex","BTCUSD",1633112381599,0.12974985,47569.0,47562.0,0.315248]
["bitfinex","BTCUSD",1633112381600,0.05988993,47566.0,47562.0,0.315248]
["bitfinex","BTCUSD",1633112381799,0.05991393,47568.0,47563.0,0.3481198]
["bitfinex","BTCUSD",1633112382000,0.01,47569.0,47567.0,0.32824829]
["bitfinex","BTCUSD",1633112382200,0.01,47569.0,47568.0,0.36630346]
["bitfinex","BTCUSD",1633112382401,0.01,47569.0,47568.0,0.3601735]
["bitfinex","BTCUSD",1633112382599,0.01032434,47569.0,47568.0,0.11237004]
["bitfinex","BTCUSD",1633112382800,0.01032434,47569.0,47568.0,0.6739925]
["bitfinex","BTCUSD",1633112382999,0.01032434,47569.0,47568.0,1.11252727]
["bitfinex","BTCUSD",1633112383199,0.01032434,47569.0,47568.0,1.1398103]
["bitfinex","BTCUSD",1633112383400,0.01032434,47569.0,47568.0,1.1213103]
["bitfinex","BTCUSD",1633112383603,0.01032434,47569.0,47568.0,0.68428307]
["bitfinex","BTCUSD",1633112384201,0.01032434,47569.0,47568.0,0.96026536]
["bitfinex","BTCUSD",1633112384399,0.01032434,47569.0,47568.0,0.95973526]
["bitfinex","BTCUSD",1633112384597,0.01032434,47569.0,47568.0,0.95219492]
["bitfinex","BTCUSD",1633112384802,0.01032434,47569.0,47568.0,1.22193557]
["bitfinex","BTCUSD",1633112385002,0.01032434,47569.0,47568.0,1.19093557]
["bitfinex","BTCUSD",1633112385603,0.01032434,47569.0,47568.0,1.44936975]
["bitfinex","BTCUSD",1633112385801,0.01032434,47569.0,47568.0,1.87726091]
["bitfinex","BTCUSD",1633112386406,0.01032434,47569.0,47568.0,1.99708846]
["bitfinex","BTCUSD",1633112386802,0.01032434,47569.0,47568.0,1.99308846]
["bitfinex","BTCUSD",1633112387002,0.01032434,47569.0,47568.0,1.87326091]
["bitfinex","BTCUSD",1633112387603,0.01032434,47569.0,47568.0,2.15316091]
["bitfinex","BTCUSD",1633112388206,0.01032434,47569.0,47568.0,2.40306091]
["bitfinex","BTCUSD",1633112388605,0.01032434,47569.0,47568.0,2.42910125]
["bitfinex","BTCUSD",1633112388809,0.01032434,47569.0,47568.0,2.39910125]
["bitfinex","BTCUSD",1633112389608,0.01032434,47569.0,47568.0,2.62890125]
["bitfinex","BTCUSD",1633112389806,0.01032434,47569.0,47568.0,2.60286091]
["bitfinex","BTCUSD",1633112390007,0.01032434,47569.0,47568.0,2.32687862]
["bitfinex","BTCUSD",1633112390211,0.01032434,47569.0,47568.0,2.29687862]
["bitfinex","BTCUSD",1633112390408,0.01032434,47569.0,47568.0,2.29634852]
["bitfinex","BTCUSD",1633112391008,0.01032434,47569.0,47568.0,2.26634852]
["bitfinex","BTCUSD",1633112391207,0.01032434,47569.0,47568.0,2.26687862]
["bitfinex","BTCUSD",1633112391609,0.01032434,47569.0,47568.0,2.29787862]
["bitfinex","BTCUSD",1633112391809,0.01032434,47569.0,47568.0,2.12807862]
["bitfinex","BTCUSD",1633112392211,0.01032434,47569.0,47568.0,1.82807862]
["bitfinex","BTCUSD",1633112392412,0.01032434,47569.0,47568.0,1.82754852]
["bitfinex","BTCUSD",1633112392807,0.01032434,47569.0,47568.0,1.79654852]
["bitfinex","BTCUSD",1633112393610,0.01032434,47569.0,47568.0,1.79938093]
["bitfinex","BTCUSD",1633112394213,0.01032434,47569.0,47568.0,1.82595137]
["bitfinex","BTCUSD",1633112395075,0.01032434,47569.0,47568.0,1.76291103]
["bitfinex","BTCUSD",1633112395415,0.00032434,47569.0,47568.0,1.76291103]
["bitfinex","BTCUSD",1633112395613,0.00032434,47569.0,47568.0,1.79991103]
["bitfinex","BTCUSD",1633112396013,0.00032434,47569.0,47568.0,1.79938093]
["bitfinex","BTCUSD",1633112396812,0.00032434,47569.0,47568.0,1.76238093]
["bitfinex","BTCUSD",1633112397011,0.00032434,47569.0,47568.0,1.53918093]
["bitfinex","BTCUSD",1633112397615,0.00032434,47569.0,47568.0,1.57618093]
["bitfinex","BTCUSD",1633112398814,0.00032434,47569.0,47568.0,1.53918093]
["bitfinex","BTCUSD",1633112399616,0.00032434,47569.0,47568.0,1.57318093]
["bitfinex","BTCUSD",1633112401089,0.00032434,47569.0,47568.0,1.53918093]
["bitfinex","BTCUSD",1633112401620,0.00032434,47569.0,47568.0,1.57918093]
["bitfinex","BTCUSD",1633112401827,0.00032434,47569.0,47568.0,1.54670406]
["bitfinex","BTCUSD",1633112402423,0.00032434,47569.0,47568.0,1.34670406]
["bitfinex","BTCUSD",1633112402824,0.00032434,47569.0,47568.0,1.44294176]
["bitfinex","BTCUSD",1633112403023,0.00032434,47569.0,47568.0,1.40418982]
["bitfinex","BTCUSD",1633112403223,0.00032434,47569.0,47568.0,1.43418982]
["bitfinex","BTCUSD",1633112403624,0.00032434,47569.0,47568.0,1.44118982]
["bitfinex","BTCUSD",1633112404827,0.00032434,47569.0,47568.0,1.40418982]
["bitfinex","BTCUSD",1633112405625,0.00032434,47569.0,47568.0,1.44118982]
["bitfinex","BTCUSD",1633112406227,0.00032434,47569.0,47568.0,1.44171992]
["bitfinex","BTCUSD",1633112406429,0.00032434,47569.0,47568.0,1.44118982]
["bitfinex","BTCUSD",1633112406828,0.00032434,47569.0,47568.0,1.47171992]
["bitfinex","BTCUSD",1633112407229,0.00032434,47569.0,47568.0,1.47118982]
["bitfinex","BTCUSD",1633112407627,0.00032434,47569.0,47568.0,1.47818982]
["bitfinex","BTCUSD",1633112408427,0.00032434,47569.0,47568.0,1.67798982]
["bitfinex","BTCUSD",1633112409027,0.00032434,47569.0,47568.0,1.63398982]
["bitfinex","BTCUSD",1633112409228,0.00032434,47569.0,47568.0,1.6349102]
["bitfinex","BTCUSD",1633112409631,0.00032434,47569.0,47568.0,1.6769102]
["bitfinex","BTCUSD",1633112410092,8.68e-05,47569.0,47568.0,1.6769102]
["bitfinex","BTCUSD",1633112411032,8.68e-05,47569.0,47568.0,1.6349102]
["bitfinex","BTCUSD",1633112411633,8.68e-05,47569.0,47568.0,1.6709102]
["bitfinex","BTCUSD",1633112412240,8.68e-05,47569.0,47568.0,1.7102553]
["bitfinex","BTCUSD",1633112413635,8.68e-05,47569.0,47568.0,1.7122553]
["bitfinex","BTCUSD",1633112414838,8.68e-05,47569.0,47568.0,1.71187478]
["bitfinex","BTCUSD",1633112415037,8.68e-05,47569.0,47568.0,1.67387478]
["bitfinex","BTCUSD",1633112415639,8.68e-05,47569.0,47568.0,1.71487478]
["bitfinex","BTCUSD",1633112416838,8.68e-05,47569.0,47568.0,1.71540488]
["bitfinex","BTCUSD",1633112417040,8.68e-05,47569.0,47568.0,1.67440488]
["bitfinex","BTCUSD",1633112417442,8.68e-05,47569.0,47568.0,1.67387478]
["bitfinex","BTCUSD",1633112417639,8.68e-05,47569.0,47568.0,1.71587478]
["bitfinex","BTCUSD",1633112417838,8.68e-05,47569.0,47568.0,1.71640488]
["bitfinex","BTCUSD",1633112418041,0.00133942,47569.0,47568.0,1.32154613]
["bitfinex","BTCUSD",1633112418242,0.00133942,47569.0,47568.0,1.00634913]
["bitfinex","BTCUSD",1633112418441,0.00133942,47569.0,47568.0,0.91011143]
["bitfinex","BTCUSD",1633112418644,0.00133942,47569.0,47568.0,1.01145325]
["bitfinex","BTCUSD",1633112418844,0.00133942,47569.0,47568.0,0.97210815]
["bitfinex","BTCUSD",1633112419103,0.00133942,47569.0,47568.0,1.32759491]
["bitfinex","BTCUSD",1633112419243,0.00133942,47569.0,47568.0,0.95448914]
["bitfinex","BTCUSD",1633112419645,0.00133942,47569.0,47568.0,0.99048914]
["bitfinex","BTCUSD",1633112419847,0.00133942,47569.0,47568.0,0.9904893]
["bitfinex","BTCUSD",1633112420245,8.68e-05,47569.0,47568.0,0.9904893]
["bitfinex","BTCUSD",1633112420645,8.68e-05,47569.0,47568.0,1.08730919]
["bitfinex","BTCUSD",1633112420845,8.68e-05,47569.0,47568.0,1.11550927]
["bitfinex","BTCUSD",1633112421046,8.68e-05,47569.0,47568.0,1.07950927]
["bitfinex","BTCUSD",1633112421645,8.68e-05,47569.0,47568.0,1.11450927]
["bitfinex","BTCUSD",1633112423047,8.68e-05,47569.0,47568.0,0.98268938]
["bitfinex","BTCUSD",1633112423648,8.68e-05,47569.0,47568.0,1.01768938]
["bitfinex","BTCUSD",1633112424249,8.68e-05,47569.0,47568.0,1.1249638]
["bitfinex","BTCUSD",1633112425114,8.68e-05,47569.0,47568.0,1.0899638]
["bitfinex","BTCUSD",1633112425452,8.68e-05,47569.0,47568.0,1.01712574]
["bitfinex","BTCUSD",1633112425653,8.68e-05,47569.0,47568.0,1.05112574]
["bitfinex","BTCUSD",1633112426655,8.68e-05,47569.0,47568.0,0.94978392]
["bitfinex","BTCUSD",1633112427056,8.68e-05,47569.0,47568.0,1.0166347]
["bitfinex","BTCUSD",1633112427657,8.68e-05,47569.0,47568.0,1.0506347]
["bitfinex","BTCUSD",1633112429258,8.68e-05,47569.0,47568.0,1.0166347]
["bitfinex","BTCUSD",1633112429658,8.68e-05,47569.0,47568.0,1.0496347]
["bitfinex","BTCUSD",1633112431258,8.68e-05,47569.0,47568.0,1.0166347]
["bitfinex","BTCUSD",1633112431658,8.68e-05,47569.0,47568.0,1.0496347]
["bitfinex","BTCUSD",1633112432260,0.00138086,47569.0,47568.0,0.91434756]
["bitfinex","BTCUSD",1633112432462,0.00138086,47569.0,47568.0,0.89584756]
["bitfinex","BTCUSD",1633112433063,0.0002732,47569.0,47568.0,0.86284756]
["bitfinex","BTCUSD",1633112433659,0.0002732,47569.0,47568.0,0.89784756]
["bitfinex","BTCUSD",1633112433867,0.0002732,47569.0,47568.0,0.30543461]
["bitfinex","BTCUSD",1633112434163,0.0002732,47569.0,47568.0,0.30416626]
["bitfinex","BTCUSD",1633112434467,0.6502732,47569.0,47568.0,0.08850161]
["bitfinex","BTCUSD",1633112435064,0.6502732,47569.0,47568.0,0.05350161]
["bitfinex","BTCUSD",1633112435464,0.65,47569.0,47568.0,0.05350161]
["bitfinex","BTCUSD",1633112435667,0.210162,47570.0,47569.0,0.21812182]
["bitfinex","BTCUSD",1633112435864,0.210162,47570.0,47569.0,0.24250147]
["bitfinex","BTCUSD",1633112436267,0.210162,47570.0,47569.0,0.24342185]
["bitfinex","BTCUSD",1633112437867,0.210162,47570.0,47569.0,0.27742185]
["bitfinex","BTCUSD",1633112438668,0.00125675,47572.0,47569.0,0.27742185]
["bitfinex","BTCUSD",1633112438870,0.00125675,47572.0,47570.0,0.02437971]
["bitfinex","BTCUSD",1633112439671,0.00125675,47572.0,47570.0,0.05537971]
["bitfinex","BTCUSD",1633112439871,0.00125675,47572.0,47571.0,0.02437893]
["bitfinex","BTCUSD",1633112440133,0.17632008,47573.0,47571.0,0.02437893]
["bitfinex","BTCUSD",1633112441269,0.17632008,47573.0,47572.0,0.02437795]
["bitfinex","BTCUSD",1633112441470,0.17632008,47573.0,47572.0,0.02437812]
["bitfinex","BTCUSD",1633112441669,0.17632008,47573.0,47572.0,0.315158]
["bitfinex","BTCUSD",1633112441871,0.17632008,47573.0,47572.0,0.33953621]
["bitfinex","BTCUSD",1633112442872,0.17632008,47573.0,47572.0,0.43455834]
["bitfinex","BTCUSD",1633112443138,0.17632008,47573.0,47572.0,0.65132834]
["bitfinex","BTCUSD",1633112443270,0.17632008,47573.0,47572.0,0.55630621]
["bitfinex","BTCUSD",1633112443870,0.17632008,47573.0,47572.0,0.59430621]
["bitfinex","BTCUSD",1633112445072,0.17632008,47573.0,47572.0,0.87664433]
["bitfinex","BTCUSD",1633112445673,0.17632008,47573.0,47572.0,0.91364433]
["bitfinex","BTCUSD",1633112446137,0.17632008,47573.0,47572.0,0.59330621]
["bitfinex","BTCUSD",1633112447074,0.17632008,47573.0,47572.0,0.55722659]
["bitfinex","BTCUSD",1633112447873,0.17632008,47573.0,47572.0,0.59322659]
["bitfinex","BTCUSD",1633112449140,0.17632008,47573.0,47572.0,0.55722659]
["bitfinex","BTCUSD",1633112449876,0.17632008,47573.0,47572.0,0.59422659]
["bitfinex","BTCUSD",1633112451077,0.17632008,47573.0,47572.0,0.55722659]
["bitfinex","BTCUSD",1633112451879,0.17632008,47573.0,47572.0,0.62241359]
["bitfinex","BTCUSD",1633112452478,0.17632008,47573.0,47572.0,0.64091359]
["bitfinex","BTCUSD",1633112453679,0.17632008,47573.0,47572.0,0.60391359]
["bitfinex","BTCUSD",1633112453883,0.17632008,47573.0,47572.0,0.64091359]
["bitfinex","BTCUSD",1633112455283,0.17632008,47573.0,47572.0,0.60391359]
["bitfinex","BTCUSD",1633112455884,0.17632008,47573.0,47572.0,0.64491359]
["bitfinex","BTCUSD",1633112456088,0.17632008,47573.0,47572.0,0.32975559]
["bitfinex","BTCUSD",1633112456685,0.17632008,47573.0,47572.0,0.11298559]
["bitfinex","BTCUSD",1633112456886,0.29243527,47573.0,47572.0,0.11298559]
["bitfinex","BTCUSD",1633112457287,0.29243527,47573.0,47572.0,0.07198559]
["bitfinex","BTCUSD",1633112457889,0.29243527,47573.0,47572.0,0.10698559]
["bitfinex","BTCUSD",1633112459093,0.29243527,47573.0,47572.0,0.07198559]
["bitfinex","BTCUSD",1633112459891,0.29243527,47573.0,47572.0,0.11298559]
["bitfinex","BTCUSD",1633112460091,0.29243527,47573.0,47572.0,0.23331667]
["bitfinex","BTCUSD",1633112460092,0.17632008,47573.0,47572.0,0.23331667]
["bitfinex","BTCUSD",1633112461158,0.17632008,47573.0,47572.0,0.19231667]
["bitfinex","BTCUSD",1633112461893,0.17632008,47573.0,47572.0,0.22731667]
["bitfinex","BTCUSD",1633112463294,0.17632008,47573.0,47572.0,0.19231667]
["bitfinex","BTCUSD",1633112463893,0.17632008,47573.0,47572.0,0.22831667]
["bitfinex","BTCUSD",1633112465094,0.17632008,47573.0,47572.0,0.19231667]
["bitfinex","BTCUSD",1633112465294,0.17752333,47573.0,47572.0,0.19231667]
["bitfinex","BTCUSD",1633112465499,0.17752333,47573.0,47558.0,0.0005301]
["bitfinex","BTCUSD",1633112465500,0.1923,47572.0,47567.0,0.1998]
["bitfinex","BTCUSD",1633112465695,0.1923,47572.0,47556.0,0.03]
["bitfinex","BTCUSD",1633112465696,0.3333243,47557.0,47556.0,0.03]
["bitfinex","BTCUSD",1633112465895,0.68087043,47557.0,47556.0,0.21677]
["bitfinex","BTCUSD",1633112466095,0.64992442,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112466298,1.02262024,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112466694,1.23939024,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112467499,1.05910724,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112467697,1.03405024,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112467895,1.03405024,47557.0,47556.0,0.03213218]
["bitfinex","BTCUSD",1633112468696,1.25082024,47557.0,47556.0,0.03213218]
["bitfinex","BTCUSD",1633112469297,1.14370793,47557.0,47556.0,0.00013218]
["bitfinex","BTCUSD",1633112469501,1.1,47556.0,47553.0,0.72967536]
["bitfinex","BTCUSD",1633112469697,0.61160093,47557.0,47553.0,0.72967536]
["bitfinex","BTCUSD",1633112469902,0.61160093,47557.0,47556.0,0.032]
["bitfinex","BTCUSD",1633112470154,0.61160093,47557.0,47556.0,0.26961973]
["bitfinex","BTCUSD",1633112470498,0.72445349,47557.0,47556.0,0.26961973]
["bitfinex","BTCUSD",1633112470698,0.72445349,47557.0,47556.0,0.032]
["bitfinex","BTCUSD",1633112471200,0.94122349,47557.0,47556.0,0.032]
["bitfinex","BTCUSD",1633112471799,0.94122349,47557.0,47554.0,0.24931373]
["bitfinex","BTCUSD",1633112471998,1.06380949,47557.0,47556.0,0.028]
["bitfinex","BTCUSD",1633112472205,0.96522349,47557.0,47556.0,0.028]
["bitfinex","BTCUSD",1633112472402,0.85237093,47557.0,47556.0,0.028]
["bitfinex","BTCUSD",1633112472600,0.63560093,47557.0,47556.0,0.028]
["bitfinex","BTCUSD",1633112473600,0.61160093,47557.0,47555.0,0.18956039]
["bitfinex","BTCUSD",1633112473999,0.61160093,47557.0,47556.0,0.029]
["bitfinex","BTCUSD",1633112474200,0.34601742,47557.0,47556.0,0.029]
["bitfinex","BTCUSD",1633112474398,0.3447543,47557.0,47556.0,0.029]
["bitfinex","BTCUSD",1633112475202,0.3447543,47557.0,47555.0,0.18956039]
["bitfinex","BTCUSD",1633112475599,0.3447543,47557.0,47556.0,0.022881]
["bitfinex","BTCUSD",1633112476198,0.3447543,47557.0,47556.0,0.017881]
["bitfinex","BTCUSD",1633112478002,0.3447543,47557.0,47556.0,0.056881]
["bitfinex","BTCUSD",1633112479261,0.3447543,47557.0,47556.0,0.017881]
["bitfinex","BTCUSD",1633112479861,0.3447543,47557.0,47556.0,0.054881]
["bitfinex","BTCUSD",1633112480265,0.3447543,47557.0,47556.0,0.073381]
["bitfinex","BTCUSD",1633112480463,0.34604458,47557.0,47556.0,0.290151]
["bitfinex","BTCUSD",1633112480861,0.34604458,47557.0,47556.0,0.51460734]
["bitfinex","BTCUSD",1633112480862,0.3447543,47557.0,47556.0,0.51460734]
["bitfinex","BTCUSD",1633112481062,0.3447543,47557.0,47556.0,0.51513744]
["bitfinex","BTCUSD",1633112481263,0.3447543,47557.0,47556.0,0.57609365]
["bitfinex","BTCUSD",1633112481461,0.3447543,47557.0,47556.0,0.35236355]
["bitfinex","BTCUSD",1633112481860,0.3447543,47557.0,47556.0,0.39089365]
["bitfinex","BTCUSD",1633112482665,0.3447543,47557.0,47556.0,0.39036355]
["bitfinex","BTCUSD",1633112482864,0.3333243,47557.0,47556.0,0.39036355]
["bitfinex","BTCUSD",1633112483062,0.3333243,47557.0,47556.0,0.40666965]
["bitfinex","BTCUSD",1633112483262,0.3333243,47557.0,47556.0,0.39305048]
["bitfinex","BTCUSD",1633112484063,0.3333243,47557.0,47556.0,0.43105048]
["bitfinex","BTCUSD",1633112484861,0.3333243,47557.0,47556.0,0.65425048]
["bitfinex","BTCUSD",1633112485464,0.3333243,47557.0,47556.0,0.61625048]
["bitfinex","BTCUSD",1633112485862,0.3333243,47557.0,47556.0,0.43205048]
["bitfinex","BTCUSD",1633112486264,0.3333243,47557.0,47556.0,0.68195048]
["bitfinex","BTCUSD",1633112486664,0.3333243,47557.0,47556.0,1.16165048]
["bitfinex","BTCUSD",1633112487269,0.17632008,47573.0,47557.0,1.95]
["bitfinex","BTCUSD",1633112487466,0.17632008,47573.0,47567.0,0.0012032]
["bitfinex","BTCUSD",1633112487668,0.17632008,47573.0,47570.0,0.36800634]
["bitfinex","BTCUSD",1633112487871,0.17632008,47573.0,47571.0,0.23527]
["bitfinex","BTCUSD",1633112488066,0.17632008,47573.0,47572.0,0.23119272]
["bitfinex","BTCUSD",1633112488269,0.17632008,47573.0,47572.0,0.46646272]
["bitfinex","BTCUSD",1633112488470,0.17632008,47573.0,47572.0,0.48271744]
["bitfinex","BTCUSD",1633112489869,0.17632008,47573.0,47572.0,0.52371744]
["bitfinex","BTCUSD",1633112491273,0.17632008,47573.0,47572.0,0.48271744]
["bitfinex","BTCUSD",1633112492074,0.17632008,47573.0,47572.0,0.52371744]
["bitfinex","BTCUSD",1633112493081,0.18779403,47573.0,47572.0,0.50746272]
["bitfinex","BTCUSD",1633112493478,0.18779403,47573.0,47572.0,0.46646272]
["bitfinex","BTCUSD",1633112493880,0.17632008,47573.0,47572.0,0.50646272]
["bitfinex","BTCUSD",1633112494079,0.17632008,47573.0,47572.0,0.52271578]
["bitfinex","BTCUSD",1633112495280,0.17632008,47573.0,47572.0,0.48271578]
["bitfinex","BTCUSD",1633112496079,0.17632008,47573.0,47572.0,0.51771578]
["bitfinex","BTCUSD",1633112496485,0.17632008,47573.0,47572.0,0.79365854]
["bitfinex","BTCUSD",1633112496682,0.17592008,47573.0,47572.0,1.04102353]
["bitfinex","BTCUSD",1633112496882,0.17592008,47573.0,47572.0,1.48590221]
["bitfinex","BTCUSD",1633112497083,1.214e-05,47581.0,47576.0,0.21677]
["bitfinex","BTCUSD",1633112497284,1.214e-05,47581.0,47580.0,0.21804577]
["bitfinex","BTCUSD",1633112497483,1.214e-05,47581.0,47580.0,0.5418219]
["bitfinex","BTCUSD",1633112497682,1.214e-05,47581.0,47580.0,0.65541706]
["bitfinex","BTCUSD",1633112497882,1.214e-05,47581.0,47580.0,0.96466752]
["bitfinex","BTCUSD",1633112498084,1.214e-05,47581.0,47580.0,1.00166752]
["bitfinex","BTCUSD",1633112498485,0.01150798,47581.0,47580.0,1.00166752]
["bitfinex","BTCUSD",1633112498686,0.01150798,47581.0,47580.0,0.89891914]
["bitfinex","BTCUSD",1633112498885,0.00551737,47581.0,47580.0,0.59417311]
["bitfinex","BTCUSD",1633112499086,0.00551737,47581.0,47580.0,1.09272605]
["bitfinex","BTCUSD",1633112499284,0.00551737,47581.0,47580.0,1.05625615]
["bitfinex","BTCUSD",1633112499486,0.0002,47582.0,47580.0,0.576919]
["bitfinex","BTCUSD",1633112499685,0.0002,47582.0,47581.0,0.36304698]
["bitfinex","BTCUSD",1633112499886,0.0002,47582.0,47581.0,0.38207708]
["bitfinex","BTCUSD",1633112500085,0.00048823,47582.0,47581.0,0.53385111]
["bitfinex","BTCUSD",1633112501486,0.00048823,47582.0,47581.0,0.53438121]
["bitfinex","BTCUSD",1633112502088,0.00048823,47582.0,47581.0,0.57238121]
["bitfinex","BTCUSD",1633112502490,0.00048823,47582.0,47581.0,0.3038001]
["bitfinex","BTCUSD",1633112502891,0.00048823,47582.0,47581.0,0.5745238]
["bitfinex","BTCUSD",1633112503288,0.00048823,47582.0,47581.0,0.5365238]
["bitfinex","BTCUSD",1633112504090,0.00899761,47582.0,47581.0,0.5735238]
["bitfinex","BTCUSD",1633112504290,0.00899761,47582.0,47581.0,0.67156813]
["bitfinex","BTCUSD",1633112504890,0.00048823,47582.0,47581.0,0.40031433]
["bitfinex","BTCUSD",1633112505093,0.00048823,47582.0,47581.0,0.60410575]
["bitfinex","BTCUSD",1633112505294,0.00048823,47582.0,47581.0,0.59287302]
["bitfinex","BTCUSD",1633112505492,0.00048823,47582.0,47581.0,0.28448247]
["bitfinex","BTCUSD",1633112506098,0.00048823,47582.0,47581.0,0.32001257]
["bitfinex","BTCUSD",1633112506294,0.00048823,47582.0,47581.0,0.5936127]
["bitfinex","BTCUSD",1633112507096,0.00048823,47582.0,47581.0,0.32001257]
["bitfinex","BTCUSD",1633112507295,0.00048823,47582.0,47581.0,0.28501257]
["bitfinex","BTCUSD",1633112508097,0.00048823,47582.0,47581.0,0.59895507]
["bitfinex","BTCUSD",1633112509095,0.00048823,47582.0,47581.0,0.32001257]
["bitfinex","BTCUSD",1633112509496,0.00899766,47582.0,47581.0,0.3008001]
["bitfinex","BTCUSD",1633112509695,0.00899766,47582.0,47581.0,0.57074041]
["bitfinex","BTCUSD",1633112509895,0.00899766,47582.0,47581.0,0.53574041]
["bitfinex","BTCUSD",1633112510096,0.00899766,47582.0,47581.0,0.57274041]
["bitfinex","BTCUSD",1633112510495,0.00899766,47582.0,47581.0,0.32201257]
["bitfinex","BTCUSD",1633112510496,0.00048823,47582.0,47581.0,0.32201257]
["bitfinex","BTCUSD",1633112510696,0.00048823,47582.0,47581.0,0.32148247]
["bitfinex","BTCUSD",1633112511301,0.04894726,47595.0,47584.0,0.08102027]
["bitfinex","BTCUSD",1633112511498,0.04894726,47595.0,47585.0,0.28713094]
["bitfinex","BTCUSD",1633112512096,0.31669073,47596.0,47585.0,0.61921194]
["bitfinex","BTCUSD",1633112512296,0.31669073,47596.0,47594.0,0.21157797]
["bitfinex","BTCUSD",1633112512497,0.21553071,47595.0,47594.0,0.19042018]
["bitfinex","BTCUSD",1633112512696,0.21568679,47595.0,47594.0,0.19042018]
["bitfinex","BTCUSD",1633112512897,0.76568679,47595.0,47594.0,0.19042018]
["bitfinex","BTCUSD",1633112513096,0.76568679,47595.0,47585.0,0.61921194]
["bitfinex","BTCUSD",1633112513297,0.55033686,47595.0,47585.0,0.30413094]
["bitfinex","BTCUSD",1633112513496,0.55033686,47595.0,47585.0,0.28713094]
["bitfinex","BTCUSD",1633112514097,0.07964715,47592.0,47590.0,0.22230366]
["bitfinex","BTCUSD",1633112514297,0.09928787,47591.0,47590.0,0.21730366]
["bitfinex","BTCUSD",1633112514498,0.09939593,47591.0,47590.0,0.21730366]
["bitfinex","BTCUSD",1633112514896,0.10792998,47591.0,47590.0,0.21730366]
["bitfinex","BTCUSD",1633112515299,0.10919474,47591.0,47590.0,0.21730366]
["bitfinex","BTCUSD",1633112515699,0.00990687,47591.0,47590.0,0.21730366]
["bitfinex","BTCUSD",1633112515899,0.00137282,47591.0,47590.0,0.23648633]
["bitfinex","BTCUSD",1633112516099,0.00137282,47591.0,47590.0,0.25948633]
["bitfinex","BTCUSD",1633112516302,0.00137282,47591.0,47590.0,0.04218267]
["bitfinex","BTCUSD",1633112516702,0.00010806,47591.0,47590.0,0.04218267]
["bitfinex","BTCUSD",1633112517501,0.00010806,47591.0,47590.0,0.01918267]
["bitfinex","BTCUSD",1633112517901,0.00010806,47591.0,47590.0,0.22578495]
["bitfinex","BTCUSD",1633112518169,0.00010806,47591.0,47590.0,0.24878495]
["bitfinex","BTCUSD",1633112519502,0.00010806,47591.0,47590.0,0.22578495]
["bitfinex","BTCUSD",1633112520102,0.00010806,47591.0,47590.0,0.24878495]
["bitfinex","BTCUSD",1633112520506,0.00864216,47591.0,47590.0,0.22960228]
["bitfinex","BTCUSD",1633112521503,0.00010806,47591.0,47590.0,0.24878495]
["bitfinex","BTCUSD",1633112521902,0.00010806,47591.0,47590.0,0.04218267]
["bitfinex","BTCUSD",1633112522905,0.00010806,47591.0,47585.0,0.60221894]
["bitfinex","BTCUSD",1633112522906,0.14781733,47590.0,47588.0,0.20261562]
["bitfinex","BTCUSD",1633112523103,0.14781733,47590.0,47588.0,0.51494752]
["bitfinex","BTCUSD",1633112523305,8.405e-05,47589.0,47588.0,0.51494752]
["bitfinex","BTCUSD",1633112524173,8.405e-05,47589.0,47588.0,0.54094752]
["bitfinex","BTCUSD",1633112525505,8.405e-05,47589.0,47588.0,0.51494752]
["bitfinex","BTCUSD",1633112526109,0.01642495,47589.0,47588.0,0.54094752]
["bitfinex","BTCUSD",1633112526311,0.03955703,47590.0,47588.0,1.08155782]
["bitfinex","BTCUSD",1633112526510,0.03915703,47590.0,47589.0,1.33956407]
["bitfinex","BTCUSD",1633112526707,0.03915703,47590.0,47589.0,1.85900987]
["bitfinex","BTCUSD",1633112526912,0.03915703,47590.0,47589.0,2.52167431]
["bitfinex","BTCUSD",1633112527308,0.03415703,47590.0,47589.0,2.62877475]
["bitfinex","BTCUSD",1633112527507,0.03415703,47590.0,47589.0,2.85197475]
["bitfinex","BTCUSD",1633112528107,0.03415703,47590.0,47589.0,2.89097475]
["bitfinex","BTCUSD",1633112528709,0.03415703,47590.0,47589.0,3.56136934]
["bitfinex","BTCUSD",1633112529108,0.03415703,47590.0,47589.0,3.60136934]
["bitfinex","BTCUSD",1633112529308,0.03415703,47590.0,47589.0,3.56236934]
["bitfinex","BTCUSD",1633112530175,0.03415703,47590.0,47589.0,3.60336934]
["bitfinex","BTCUSD",1633112531113,0.03415703,47590.0,47589.0,3.5255345]
["bitfinex","BTCUSD",1633112531312,0.03415703,47590.0,47589.0,3.4845345]
["bitfinex","BTCUSD",1633112531512,0.04233029,47590.0,47589.0,3.46461062]
["bitfinex","BTCUSD",1633112531712,0.03233029,47590.0,47589.0,3.26461062]
["bitfinex","BTCUSD",1633112531912,0.03233029,47590.0,47589.0,3.22461062]
["bitfinex","BTCUSD",1633112532117,0.03233029,47590.0,47589.0,3.26961062]
["bitfinex","BTCUSD",1633112532513,0.02415703,47590.0,47589.0,3.2895345]
["bitfinex","BTCUSD",1633112533113,0.02415703,47590.0,47589.0,2.7895345]
["bitfinex","BTCUSD",1633112533312,0.01915703,47590.0,47589.0,2.9445345]
["bitfinex","BTCUSD",1633112534113,0.01915703,47590.0,47589.0,2.7845345]
["bitfinex","BTCUSD",1633112534313,0.01915703,47590.0,47589.0,2.53025133]
["bitfinex","BTCUSD",1633112534716,0.01915703,47590.0,47589.0,3.03025133]
["bitfinex","BTCUSD",1633112535715,0.01915703,47590.0,47589.0,2.99025133]
["bitfinex","BTCUSD",1633112535920,0.01915703,47590.0,47589.0,2.76705133]
["bitfinex","BTCUSD",1633112536184,0.01915703,47590.0,47589.0,2.28952493]
["bitfinex","BTCUSD",1633112536324,0.01915703,47590.0,47589.0,1.74859691]
["bitfinex","BTCUSD",1633112536518,0.01915703,47590.0,47589.0,1.72422732]
["bitfinex","BTCUSD",1633112536717,0.01915703,47590.0,47589.0,0.72422732]
["bitfinex","BTCUSD",1633112536915,0.01915703,47590.0,47589.0,0.72866817]
["bitfinex","BTCUSD",1633112537118,0.02733034,47590.0,47589.0,0.73742472]
["bitfinex","BTCUSD",1633112537517,0.02733034,47590.0,47589.0,0.94362472]
["bitfinex","BTCUSD",1633112537717,0.02733034,47590.0,47589.0,0.96922078]
["bitfinex","BTCUSD",1633112537915,0.01915703,47590.0,47589.0,0.98914466]
["bitfinex","BTCUSD",1633112538116,0.01915703,47590.0,47589.0,1.02214466]
["bitfinex","BTCUSD",1633112538318,0.01915703,47590.0,47589.0,0.98902338]
["bitfinex","BTCUSD",1633112538516,0.00915703,47590.0,47589.0,0.98902338]
["bitfinex","BTCUSD",1633112539921,0.00915703,47590.0,47589.0,0.98955348]
["bitfinex","BTCUSD",1633112540118,0.00915703,47590.0,47589.0,1.02402338]
["bitfinex","BTCUSD",1633112540319,0.00915703,47590.0,47589.0,1.0660079]
["bitfinex","BTCUSD",1633112540516,0.00915703,47590.0,47589.0,1.0310079]
["bitfinex","BTCUSD",1633112541922,0.00915703,47590.0,47589.0,1.3266466]
["bitfinex","BTCUSD",1633112542188,0.00915703,47590.0,47589.0,1.1601767]
["bitfinex","BTCUSD",1633112542320,0.00915703,47590.0,47589.0,1.0640079]
["bitfinex","BTCUSD",1633112542525,0.0173304,47590.0,47589.0,1.14981051]
["bitfinex","BTCUSD",1633112542722,0.0173304,47590.0,47589.0,1.04408402]
["bitfinex","BTCUSD",1633112543322,0.0173304,47590.0,47589.0,1.13805638]
["bitfinex","BTCUSD",1633112543521,0.00915703,47590.0,47589.0,1.031538]
["bitfinex","BTCUSD",1633112544122,0.00915703,47590.0,47589.0,1.0640079]
["bitfinex","BTCUSD",1633112544322,0.00915703,47590.0,47589.0,0.70370746]
["bitfinex","BTCUSD",1633112544525,0.00915703,47590.0,47589.0,0.29398538]
["bitfinex","BTCUSD",1633112544723,0.00915703,47590.0,47589.0,0.26962088]
["bitfinex","BTCUSD",1633112544925,0.27955894,47594.0,47589.0,0.05292388]
["bitfinex","BTCUSD",1633112545323,0.59464794,47594.0,47589.0,0.01992388]
["bitfinex","BTCUSD",1633112545522,0.10537511,47591.0,47589.0,0.21363033]
["bitfinex","BTCUSD",1633112545725,0.25757878,47590.0,47589.0,0.21363033]
["bitfinex","BTCUSD",1633112545924,0.25757878,47590.0,47589.0,0.01992388]
["bitfinex","BTCUSD",1633112546124,0.25757878,47590.0,47589.0,0.02692388]
["bitfinex","BTCUSD",1633112546325,0.25884681,47590.0,47589.0,0.02692388]
["bitfinex","BTCUSD",1633112546523,2.87554381,47590.0,47589.0,0.02692388]
["bitfinex","BTCUSD",1633112546924,2.87554381,47590.0,47577.0,0.6996]
["bitfinex","BTCUSD",1633112546925,0.10614973,47579.0,47577.0,0.6996]
["bitfinex","BTCUSD",1633112547124,0.28820319,47578.0,47577.0,0.6996]
["bitfinex","BTCUSD",1633112547924,0.01810215,47578.0,47577.0,0.6996]
["bitfinex","BTCUSD",1633112548185,0.01810215,47578.0,47577.0,0.2318]
["bitfinex","BTCUSD",1633112548325,0.01810215,47578.0,47577.0,0.448497]
["bitfinex","BTCUSD",1633112548925,0.31312746,47583.0,47577.0,0.45849923]
["bitfinex","BTCUSD",1633112549125,0.9506,47588.0,47584.0,0.22696819]
["bitfinex","BTCUSD",1633112549327,2.33122358,47591.0,47582.0,6.005e-05]
["bitfinex","BTCUSD",1633112550127,0.27555939,47588.0,47582.0,0.02706005]
["bitfinex","BTCUSD",1633112550331,0.82406803,47590.0,47584.0,0.2090271]
["bitfinex","BTCUSD",1633112550530,0.82406803,47590.0,47582.0,0.00497893]
["bitfinex","BTCUSD",1633112551529,0.10185598,47585.0,47581.0,0.24788542]
["bitfinex","BTCUSD",1633112551930,0.33861523,47588.0,47581.0,0.24788542]
["bitfinex","BTCUSD",1633112552130,0.026,47585.0,47581.0,0.27788542]
["bitfinex","BTCUSD",1633112553327,0.09810244,47588.0,47581.0,0.24788542]
["bitfinex","BTCUSD",1633112553529,0.01811742,47584.0,47579.0,0.315099]
["bitfinex","BTCUSD",1633112554189,0.04211742,47584.0,47579.0,0.345099]
["bitfinex","BTCUSD",1633112554332,0.04211742,47584.0,47579.0,0.03]
["bitfinex","BTCUSD",1633112554533,0.02520675,47584.0,47579.0,0.03]
["bitfinex","BTCUSD",1633112555331,0.32681395,47580.0,47579.0,0.03]
["bitfinex","BTCUSD",1633112556133,0.35081395,47580.0,47579.0,0.031]
["bitfinex","BTCUSD",1633112556931,0.35062611,47580.0,47579.0,0.031]
["bitfinex","BTCUSD",1633112557194,0.024,47580.0,47579.0,0.031]
["bitfinex","BTCUSD",1633112557332,0.024,47580.0,47578.0,0.0185]
["bitfinex","BTCUSD",1633112557530,0.00120675,47584.0,47578.0,0.0185]
["bitfinex","BTCUSD",1633112558135,0.27584668,47582.0,47578.0,0.0485]
["bitfinex","BTCUSD",1633112559135,0.29395585,47582.0,47578.0,0.0485]
["bitfinex","BTCUSD",1633112559531,0.29395585,47582.0,47578.0,0.0185]
["bitfinex","BTCUSD",1633112559934,0.27584668,47582.0,47578.0,0.02849383]
["bitfinex","BTCUSD",1633112560194,0.30084668,47582.0,47578.0,0.05949383]
["bitfinex","BTCUSD",1633112560535,0.025,47582.0,47578.0,0.05949383]
["bitfinex","BTCUSD",1633112561333,0.00120781,47592.0,47578.0,0.02849383]
["bitfinex","BTCUSD",1633112561733,0.00120781,47592.0,47578.0,0.35751549]
["bitfinex","BTCUSD",1633112561937,0.98014771,47590.0,47584.0,0.315076]
["bitfinex","BTCUSD",1633112562140,0.11102854,47588.0,47578.0,0.05449383]
["bitfinex","BTCUSD",1633112562335,0.11102854,47588.0,47579.0,0.02436965]
["bitfinex","BTCUSD",1633112562936,0.11102854,47588.0,47584.0,0.24708865]
["bitfinex","BTCUSD",1633112563342,0.98014771,47590.0,47584.0,0.24708865]
["bitfinex","BTCUSD",1633112563540,0.7928,47590.0,47584.0,0.24708865]
["bitfinex","BTCUSD",1633112564239,0.8228,47590.0,47584.0,0.27308865]
["bitfinex","BTCUSD",1633112564640,0.01812859,47589.0,47584.0,0.27308865]
["bitfinex","BTCUSD",1633112564838,0.01812859,47589.0,47584.0,0.58815765]
["bitfinex","BTCUSD",1633112565442,1.10094226,47590.0,47584.0,0.56215765]
["bitfinex","BTCUSD",1633112565640,0.89885013,47590.0,47585.0,0.00997201]
["bitfinex","BTCUSD",1633112566241,0.89885013,47590.0,47585.0,0.03397201]
["bitfinex","BTCUSD",1633112566242,0.92085013,47590.0,47585.0,0.03397201]
["bitfinex","BTCUSD",1633112568043,0.89885013,47590.0,47585.0,0.00997201]
["bitfinex","BTCUSD",1633112568243,0.92085013,47590.0,47585.0,0.03397201]
["bitfinex","BTCUSD",1633112568450,0.89647985,47590.0,47586.0,0.02436918]
["bitfinex","BTCUSD",1633112568644,1.21159485,47590.0,47586.0,0.02436918]
["bitfinex","BTCUSD",1633112569046,1.21159485,47590.0,47585.0,0.03397201]
["bitfinex","BTCUSD",1633112569498,1.18959485,47590.0,47585.0,0.00997201]
["bitfinex","BTCUSD",1633112569898,1.18959485,47590.0,47584.0,0.21946351]
["bitfinex","BTCUSD",1633112570099,1.18959485,47590.0,47585.0,0.04836941]
["bitfinex","BTCUSD",1633112570100,0.01813003,47589.0,47585.0,0.04836941]
["bitfinex","BTCUSD",1633112570300,0.01813003,47589.0,47586.0,0.02436941]
["bitfinex","BTCUSD",1633112570900,1.21159485,47590.0,47586.0,0.02436941]
["bitfinex","BTCUSD",1633112571104,1.21159485,47590.0,47587.0,0.00996865]
["bitfinex","BTCUSD",1633112572102,1.18959485,47590.0,47587.0,0.00996865]
["bitfinex","BTCUSD",1633112572304,0.31512,47589.0,47587.0,0.03196865]
["bitfinex","BTCUSD",1633112573303,1.11655985,47590.0,47587.0,0.03196865]
["bitfinex","BTCUSD",1633112573502,1.11655985,47590.0,47587.0,0.00996865]
["bitfinex","BTCUSD",1633112573706,1.08455985,47590.0,47587.0,0.00996865]
["bitfinex","BTCUSD",1633112573904,0.531824,47589.0,47587.0,0.00996865]
["bitfinex","BTCUSD",1633112574305,0.531824,47589.0,47587.0,0.03196865]
["bitfinex","BTCUSD",1633112574505,0.531824,47589.0,47587.0,0.02696865]
["bitfinex","BTCUSD",1633112574704,1.82950802,47588.0,47587.0,0.02696865]
["bitfinex","BTCUSD",1633112574904,0.30341002,47588.0,47587.0,0.02696865]
["bitfinex","BTCUSD",1633112575305,0.70341002,47588.0,47587.0,0.02696865]
["bitfinex","BTCUSD",1633112575503,0.3215401,47588.0,47582.0,0.23981199]
["bitfinex","BTCUSD",1633112575702,0.210101,47586.0,47582.0,0.23981199]
["bitfinex","BTCUSD",1633112576306,0.235101,47586.0,47582.0,0.26781199]
["bitfinex","BTCUSD",1633112576504,0.235101,47586.0,47583.0,0.0099804]
["bitfinex","BTCUSD",1633112577306,0.315151,47585.0,47583.0,0.0099804]
["bitfinex","BTCUSD",1633112577706,0.315151,47585.0,47583.0,0.24836589]
["bitfinex","BTCUSD",1633112577906,2.266697,47584.0,47583.0,0.24836589]
["bitfinex","BTCUSD",1633112578109,1.866697,47584.0,47583.0,0.0099804]
["bitfinex","BTCUSD",1633112578314,1.86796466,47584.0,47583.0,0.028]
["bitfinex","BTCUSD",1633112578513,0.00120162,47582.0,47564.0,0.14821301]
["bitfinex","BTCUSD",1633112578715,0.00120162,47582.0,47560.0,0.47118175]
["bitfinex","BTCUSD",1633112578716,0.00122621,47571.0,47560.0,0.47118175]
["bitfinex","BTCUSD",1633112579109,1.02651698,47571.0,47570.0,0.00014414]
["bitfinex","BTCUSD",1633112579310,0.79321398,47571.0,47570.0,0.00014414]
["bitfinex","BTCUSD",1633112579509,1.10847898,47571.0,47570.0,0.00014414]
["bitfinex","BTCUSD",1633112580308,1.10847898,47571.0,47570.0,0.02914414]
["bitfinex","BTCUSD",1633112580309,1.13347898,47571.0,47570.0,0.02914414]
["bitfinex","BTCUSD",1633112580511,0.88701717,47571.0,47570.0,0.02914414]
["bitfinex","BTCUSD",1633112580910,0.91009045,47571.0,47570.0,0.02914414]
["bitfinex","BTCUSD",1633112581515,0.88509045,47571.0,47570.0,0.00014414]
["bitfinex","BTCUSD",1633112581911,0.86201717,47571.0,47570.0,0.00014414]
["bitfinex","BTCUSD",1633112582111,0.86201717,47571.0,47570.0,0.00517968]
["bitfinex","BTCUSD",1633112582311,0.88801717,47571.0,47570.0,0.03017968]
["bitfinex","BTCUSD",1633112583513,0.98344934,47571.0,47570.0,0.00517968]
["bitfinex","BTCUSD",1633112584119,0.216697,47571.0,47570.0,0.00517968]
["bitfinex","BTCUSD",1633112584317,0.03,47571.0,47570.0,0.03017968]
["bitfinex","BTCUSD",1633112584715,0.03,47571.0,47570.0,0.04867968]
["bitfinex","BTCUSD",1633112585115,0.03,47571.0,47570.0,0.16931488]
["bitfinex","BTCUSD",1633112585515,0.210183,47574.0,47570.0,0.14431488]
["bitfinex","BTCUSD",1633112585916,0.210183,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112586316,0.02,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112587317,0.04130195,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112587718,0.02130195,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112588318,0.04430195,47574.0,47573.0,0.0191081]
["bitfinex","BTCUSD",1633112588519,0.04430195,47574.0,47573.0,0.0434818]
["bitfinex","BTCUSD",1633112588919,0.26099895,47574.0,47573.0,0.0434818]
["bitfinex","BTCUSD",1633112589119,0.26099895,47574.0,47573.0,0.0191081]
["bitfinex","BTCUSD",1633112590319,0.27499895,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112590518,0.27624503,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112591119,0.23924503,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112592320,0.27624503,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112592918,0.25494308,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112593119,0.25494308,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112594321,0.25494308,47574.0,47573.0,0.01929307]
["bitfinex","BTCUSD",1633112594322,0.24794308,47574.0,47573.0,0.01929307]
["bitfinex","BTCUSD",1633112596121,0.216697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112596323,0.250697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112597923,0.216697,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112598126,0.23799906,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112598326,0.27199906,47574.0,47573.0,0.0001081]
["bitfinex","BTCUSD",1633112598527,0.250697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112600124,0.216697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112600325,0.249697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112601732,0.216697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112602334,0.249697,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112603731,0.212197,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112604131,0.23349911,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112604330,0.26749911,47574.0,47573.0,0.00729307]
["bitfinex","BTCUSD",1633112606133,0.26749911,47574.0,47573.0,0.03166959]
["bitfinex","BTCUSD",1633112606736,0.23349911,47574.0,47573.0,0.03166959]
["bitfinex","BTCUSD",1633112607735,0.23349911,47574.0,47573.0,0.02166959]
["bitfinex","BTCUSD",1633112607936,0.23349911,47574.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112608137,0.44366211,47574.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112608339,0.47566211,47574.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112609136,0.02104,47573.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112609338,0.023902,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112610338,0.056902,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112611340,0.2802739,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112611742,0.2683139,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112612341,0.3013139,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112613541,0.077942,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112613741,0.044942,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112614342,0.077942,47572.0,47571.0,0.01]
["bitfinex","BTCUSD",1633112614742,0.077942,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112614948,0.05404,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112615743,0.02104,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112616343,0.05504,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112617342,0.05504,47572.0,47571.0,0.0148493]
["bitfinex","BTCUSD",1633112617742,0.02104,47572.0,47571.0,0.0148493]
["bitfinex","BTCUSD",1633112618142,0.02104,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112618342,0.033,47572.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112618544,0.033,47572.0,47571.0,0.0148493]
["bitfinex","BTCUSD",1633112619745,0.336263,47573.0,47571.0,0.0148493]
["bitfinex","BTCUSD",1633112620201,0.336263,47573.0,47572.0,0.0005301]
["bitfinex","BTCUSD",1633112620347,0.586021,47573.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112620554,0.369263,47573.0,47571.0,0.0143192]
["bitfinex","BTCUSD",1633112620751,0.05404,47573.0,47572.0,0.22496394]
["bitfinex","BTCUSD",1633112620953,0.05404,47573.0,47572.0,0.56227968]
["bitfinex","BTCUSD",1633112621151,0.05404,47573.0,47572.0,0.51792703]
["bitfinex","BTCUSD",1633112621351,0.05404,47573.0,47572.0,1.23118573]
["bitfinex","BTCUSD",1633112621551,0.05404,47573.0,47572.0,1.32031381]
["bitfinex","BTCUSD",1633112621753,0.02104,47573.0,47572.0,1.65880782]
["bitfinex","BTCUSD",1633112621953,0.02104,47573.0,47572.0,1.46049912]
["bitfinex","BTCUSD",1633112622352,0.03504,47573.0,47572.0,1.49349912]
["bitfinex","BTCUSD",1633112622752,0.03504,47573.0,47572.0,1.51787032]
["bitfinex","BTCUSD",1633112622953,0.014,47573.0,47572.0,1.51787032]
["bitfinex","BTCUSD",1633112623752,0.014,47573.0,47572.0,1.48487032]
["bitfinex","BTCUSD",1633112623954,0.02104,47580.0,47576.0,0.315076]
["bitfinex","BTCUSD",1633112624155,0.02104,47580.0,47579.0,0.00125233]
["bitfinex","BTCUSD",1633112624355,0.02104,47580.0,47579.0,0.26141044]
["bitfinex","BTCUSD",1633112624556,0.02110005,47580.0,47579.0,0.26141044]
["bitfinex","BTCUSD",1633112624953,0.02110005,47580.0,47579.0,0.57647344]
["bitfinex","BTCUSD",1633112625156,0.02110005,47580.0,47579.0,0.85637344]
["bitfinex","BTCUSD",1633112625352,0.02110005,47580.0,47579.0,1.07957344]
["bitfinex","BTCUSD",1633112625552,0.02110005,47580.0,47579.0,1.52927344]
["bitfinex","BTCUSD",1633112626355,0.04610005,47580.0,47579.0,1.52527344]
["bitfinex","BTCUSD",1633112627353,0.04610005,47580.0,47579.0,1.55527344]
["bitfinex","BTCUSD",1633112627754,0.04610005,47580.0,47579.0,1.52927344]
["bitfinex","BTCUSD",1633112627956,0.02110005,47580.0,47579.0,1.30607344]
["bitfinex","BTCUSD",1633112628155,0.02110005,47580.0,47579.0,1.27554334]
["bitfinex","BTCUSD",1633112628359,0.06010005,47580.0,47579.0,1.28054334]
["bitfinex","BTCUSD",1633112628554,0.06010005,47580.0,47579.0,1.28107344]
["bitfinex","BTCUSD",1633112629353,0.06010005,47580.0,47579.0,1.31107344]
["bitfinex","BTCUSD",1633112629755,0.02110005,47580.0,47579.0,1.30607344]
["bitfinex","BTCUSD",1633112629955,0.04601172,47580.0,47579.0,1.30607344]
["bitfinex","BTCUSD",1633112630156,0.04601172,47580.0,47579.0,1.27607344]
["bitfinex","BTCUSD",1633112630358,0.04601172,47580.0,47579.0,1.27554334]
["bitfinex","BTCUSD",1633112630558,0.08201172,47580.0,47579.0,0.58594334]
["bitfinex","BTCUSD",1633112631758,0.04601172,47580.0,47579.0,0.57594334]
["bitfinex","BTCUSD",1633112632360,0.04601172,47580.0,47579.0,0.60381534]
["bitfinex","BTCUSD",1633112632563,0.08201172,47580.0,47579.0,0.60381534]
["bitfinex","BTCUSD",1633112633761,0.08201172,47580.0,47579.0,0.59381534]
["bitfinex","BTCUSD",1633112633963,0.04601172,47580.0,47579.0,0.59381534]
["bitfinex","BTCUSD",1633112634361,0.08101172,47580.0,47579.0,0.60481534]
["bitfinex","BTCUSD",1633112635761,0.04601172,47580.0,47579.0,0.59381534]
["bitfinex","BTCUSD",1633112635962,0.04601172,47580.0,47579.0,0.59434544]
["bitfinex","BTCUSD",1633112636464,0.07101172,47580.0,47579.0,0.60981534]
["bitfinex","BTCUSD",1633112637063,0.07101172,47580.0,47579.0,1.30941534]
["bitfinex","BTCUSD",1633112637863,0.04601172,47580.0,47579.0,1.29341534]
["bitfinex","BTCUSD",1633112638062,0.04601172,47580.0,47579.0,1.29394544]
["bitfinex","BTCUSD",1633112638266,0.04601172,47580.0,47579.0,1.29341534]
["bitfinex","BTCUSD",1633112638463,0.06601172,47580.0,47579.0,1.31341534]
["bitfinex","BTCUSD",1633112638878,0.06601172,47580.0,47579.0,1.31394544]
["bitfinex","BTCUSD",1633112639066,0.06601172,47580.0,47579.0,1.31341534]
["bitfinex","BTCUSD",1633112639867,0.06601172,47580.0,47579.0,1.29341534]
["bitfinex","BTCUSD",1633112640066,0.04601172,47580.0,47579.0,1.29341534]
["bitfinex","BTCUSD",1633112640266,0.02110005,47580.0,47579.0,1.29773381]
["bitfinex","BTCUSD",1633112640470,0.05710005,47580.0,47579.0,1.30726391]
["bitfinex","BTCUSD",1633112640668,0.05710005,47580.0,47579.0,1.30673381]
["bitfinex","BTCUSD",1633112641066,0.05710005,47580.0,47579.0,1.30726391]
["bitfinex","BTCUSD",1633112641721,0.02110005,47580.0,47579.0,1.29826391]
["bitfinex","BTCUSD",1633112642324,0.02110005,47580.0,47579.0,1.32826391]
["bitfinex","BTCUSD",1633112642525,0.05810005,47580.0,47579.0,1.31426391]
["bitfinex","BTCUSD",1633112644534,0.04710005,47580.0,47579.0,1.32526391]
["bitfinex","BTCUSD",1633112644735,0.04710005,47580.0,47579.0,1.32473381]
["bitfinex","BTCUSD",1633112645934,0.04710005,47580.0,47579.0,1.32614664]
["bitfinex","BTCUSD",1633112646335,0.02110005,47580.0,47579.0,1.29967674]
["bitfinex","BTCUSD",1633112646535,0.04710005,47580.0,47579.0,1.32667674]
["bitfinex","BTCUSD",1633112646741,0.04710005,47580.0,47579.0,1.32614664]
["bitfinex","BTCUSD",1633112647739,0.02110005,47580.0,47579.0,1.29914664]
["bitfinex","BTCUSD",1633112648540,0.04610005,47580.0,47579.0,1.32414664]
["bitfinex","BTCUSD",1633112648741,0.04610005,47580.0,47579.0,1.32289431]
["bitfinex","BTCUSD",1633112649742,0.02110005,47580.0,47579.0,1.29789431]
["bitfinex","BTCUSD",1633112650543,0.05610005,47580.0,47579.0,1.10809431]
["bitfinex","BTCUSD",1633112650744,0.05610005,47580.0,47579.0,0.60829431]
["bitfinex","BTCUSD",1633112651741,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112652545,0.02110005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112652546,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112653744,0.05610005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112653944,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112654547,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112655545,0.07923251,47580.0,47579.0,0.59956301]
["bitfinex","BTCUSD",1633112655952,0.04423251,47580.0,47579.0,0.59256301]
["bitfinex","BTCUSD",1633112656545,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112657747,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112658548,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112659751,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112660548,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112661150,0.07923256,47580.0,47579.0,0.59956301]
["bitfinex","BTCUSD",1633112661752,0.07923256,47580.0,47579.0,0.59256301]
["bitfinex","BTCUSD",1633112661955,0.02110005,47580.0,47579.0,0.59256301]
["bitfinex","BTCUSD",1633112662151,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112662553,0.05610005,47580.0,47579.0,0.60429431]
["bitfinex","BTCUSD",1633112664353,0.05610005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112664554,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112665957,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112666557,0.04423262,47580.0,47579.0,0.59256301]
["bitfinex","BTCUSD",1633112666755,0.07923262,47580.0,47579.0,0.59856301]
["bitfinex","BTCUSD",1633112667560,0.05610005,47580.0,47579.0,0.60429431]
["bitfinex","BTCUSD",1633112668159,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112668761,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112670166,0.02110005,47580.0,47579.0,0.59829431]
["bitfinex","BTCUSD",1633112670762,0.05610005,47580.0,47579.0,0.60529431]
["bitfinex","BTCUSD",1633112671961,0.05610005,47580.0,47579.0,0.59956301]
["bitfinex","BTCUSD",1633112672163,0.07923267,47580.0,47579.0,0.59956301]
["bitfinex","BTCUSD",1633112672562,0.04423267,47580.0,47579.0,0.59256301]
["bitfinex","BTCUSD",1633112672768,0.07923267,47580.0,47579.0,0.59756301]
["bitfinex","BTCUSD",1633112672964,0.05610005,47580.0,47579.0,0.59756301]
["bitfinex","BTCUSD",1633112673164,0.05610005,47580.0,47579.0,0.60329431]
["bitfinex","BTCUSD",1633112673565,0.05610005,47580.0,47579.0,0.28823131]
["bitfinex","BTCUSD",1633112674226,0.02110005,47580.0,47579.0,0.28323131]
["bitfinex","BTCUSD",1633112674768,0.05610005,47580.0,47579.0,0.28623131]
["bitfinex","BTCUSD",1633112676167,0.02110005,47580.0,47579.0,0.28323131]
["bitfinex","BTCUSD",1633112676366,0.02110005,47580.0,47579.0,0.44289251]
["bitfinex","BTCUSD",1633112677567,0.04423272,47580.0,47579.0,0.43716121]
["bitfinex","BTCUSD",1633112678170,0.07923272,47580.0,47579.0,0.44616121]
["bitfinex","BTCUSD",1633112678570,0.09110005,47580.0,47579.0,0.45889251]
["bitfinex","BTCUSD",1633112678971,0.09110005,47580.0,47579.0,0.65869251]
["bitfinex","BTCUSD",1633112679573,0.02110005,47580.0,47579.0,0.64269251]
["bitfinex","BTCUSD",1633112679975,0.02110005,47580.0,47579.0,0.64322261]
["bitfinex","BTCUSD",1633112680171,0.02110005,47580.0,47579.0,0.89312261]
["bitfinex","BTCUSD",1633112680372,0.02110005,47580.0,47579.0,1.14249251]
["bitfinex","BTCUSD",1633112680580,0.02110005,47580.0,47579.0,1.14302261]
["bitfinex","BTCUSD",1633112680772,0.05610005,47580.0,47579.0,1.15302261]
["bitfinex","BTCUSD",1633112681976,0.05610005,47580.0,47579.0,1.15249251]
["bitfinex","BTCUSD",1633112682175,0.02110005,47580.0,47579.0,1.14249251]
["bitfinex","BTCUSD",1633112682774,0.05610005,47580.0,47579.0,1.14949251]
["bitfinex","BTCUSD",1633112682979,0.05610005,47580.0,47579.0,1.14376121]
["bitfinex","BTCUSD",1633112683235,0.07923277,47580.0,47579.0,1.09376121]
["bitfinex","BTCUSD",1633112683976,0.05610005,47580.0,47579.0,1.09429131]
["bitfinex","BTCUSD",1633112684177,0.02110005,47580.0,47579.0,1.09302261]
["bitfinex","BTCUSD",1633112684379,0.02110005,47580.0,47579.0,0.94322261]
["bitfinex","BTCUSD",1633112684577,0.02110005,47580.0,47579.0,0.94269251]
["bitfinex","BTCUSD",1633112684778,0.02110005,47580.0,47579.0,0.94969251]
["bitfinex","BTCUSD",1633112684779,0.05610005,47580.0,47579.0,0.94969251]
["bitfinex","BTCUSD",1633112685579,0.05610005,47580.0,47579.0,0.95022261]
["bitfinex","BTCUSD",1633112685782,0.05610005,47580.0,47579.0,0.94969251]
["bitfinex","BTCUSD",1633112685980,0.05610005,47580.0,47579.0,0.94269251]
["bitfinex","BTCUSD",1633112686234,0.02110005,47580.0,47579.0,0.94269251]
["bitfinex","BTCUSD",1633112686382,0.02110005,47580.0,47579.0,1.09292261]
["bitfinex","BTCUSD",1633112686782,0.05710005,47580.0,47579.0,1.09892261]
["bitfinex","BTCUSD",1633112687381,0.05710005,47580.0,47579.0,1.09839251]
["bitfinex","BTCUSD",1633112687984,0.02110005,47580.0,47579.0,1.09239251]
["bitfinex","BTCUSD",1633112688582,0.04423283,47580.0,47579.0,0.92700001]
["bitfinex","BTCUSD",1633112688782,0.07923283,47580.0,47579.0,0.93600001]
["bitfinex","BTCUSD",1633112689583,0.05610005,47580.0,47579.0,0.94173131]
["bitfinex","BTCUSD",1633112689982,0.02110005,47580.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112690184,0.02110005,47580.0,47579.0,0.93326141]
["bitfinex","BTCUSD",1633112690588,0.02110005,47580.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112690786,0.05610005,47580.0,47579.0,0.93773131]
["bitfinex","BTCUSD",1633112691986,0.05610005,47580.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112692248,0.02110005,47580.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112692788,0.05810005,47580.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112692989,0.20563785,47590.0,47579.0,0.93273131]
["bitfinex","BTCUSD",1633112693188,0.20563785,47590.0,47583.0,0.09602167]
["bitfinex","BTCUSD",1633112693388,0.20563785,47590.0,47584.0,0.02437121]
["bitfinex","BTCUSD",1633112693788,6.004e-05,47585.0,47584.0,0.02437121]
["bitfinex","BTCUSD",1633112693988,6.004e-05,47585.0,47584.0,0.02437115]
["bitfinex","BTCUSD",1633112694186,6.004e-05,47585.0,47583.0,0.02437115]
["bitfinex","BTCUSD",1633112694387,6.004e-05,47585.0,47584.0,0.02437115]
["bitfinex","BTCUSD",1633112694588,6.004e-05,47585.0,47583.0,0.02437115]
["bitfinex","BTCUSD",1633112694788,0.03406004,47585.0,47583.0,0.02437115]
["bitfinex","BTCUSD",1633112694986,0.03406004,47585.0,47584.0,0.216758]
["bitfinex","BTCUSD",1633112695248,0.03406004,47585.0,47584.0,0.24684493]
["bitfinex","BTCUSD",1633112695988,6.004e-05,47585.0,47584.0,0.24684493]
["bitfinex","BTCUSD",1633112696195,6.004e-05,47585.0,47584.0,0.03008693]
["bitfinex","BTCUSD",1633112696792,0.03506004,47585.0,47584.0,0.03008693]
["bitfinex","BTCUSD",1633112698259,6.004e-05,47585.0,47584.0,0.18405893]
["bitfinex","BTCUSD",1633112698798,0.03506004,47585.0,47584.0,0.18405893]
["bitfinex","BTCUSD",1633112699593,0.05820713,47585.0,47584.0,0.17834315]
["bitfinex","BTCUSD",1633112699995,0.02320713,47585.0,47584.0,0.17834315]
["bitfinex","BTCUSD",1633112700597,6.004e-05,47585.0,47584.0,0.18405721]
["bitfinex","BTCUSD",1633112700795,0.03406004,47585.0,47584.0,0.18405721]
["bitfinex","BTCUSD",1633112701996,6.004e-05,47585.0,47584.0,0.18405721]
["bitfinex","BTCUSD",1633112702798,0.03406004,47585.0,47584.0,0.18405721]
["bitfinex","BTCUSD",1633112704797,0.03406004,47585.0,47584.0,0.19605721]
["bitfinex","BTCUSD",1633112704999,0.03406004,47585.0,47584.0,0.19034315]
["bitfinex","BTCUSD",1633112705196,0.05720718,47585.0,47584.0,0.19034315]
["bitfinex","BTCUSD",1633112705998,0.03406004,47585.0,47584.0,0.19034315]
["bitfinex","BTCUSD",1633112706200,0.03406004,47585.0,47579.0,0.76672925]
["bitfinex","BTCUSD",1633112706399,6.004e-05,47585.0,47577.0,0.11204442]
["bitfinex","BTCUSD",1633112706798,0.03506004,47585.0,47577.0,0.11257452]
["bitfinex","BTCUSD",1633112707256,0.03506004,47585.0,47577.0,0.11204442]
["bitfinex","BTCUSD",1633112707400,0.03506004,47585.0,47577.0,0.37595577]
["bitfinex","BTCUSD",1633112707602,0.03506004,47585.0,47577.0,0.37466562]
["bitfinex","BTCUSD",1633112707603,0.23436551,47580.0,47577.0,0.37466562]
["bitfinex","BTCUSD",1633112708602,0.23436551,47580.0,47577.0,0.33265519]
["bitfinex","BTCUSD",1633112708800,0.26536551,47580.0,47577.0,0.35265519]
["bitfinex","BTCUSD",1633112709207,0.02598716,47579.0,47577.0,0.35265519]
["bitfinex","BTCUSD",1633112709602,0.02598716,47579.0,47577.0,0.08874384]
["bitfinex","BTCUSD",1633112710005,0.0012107,47578.0,47575.0,0.4998]
["bitfinex","BTCUSD",1633112710406,0.0012107,47578.0,47575.0,0.2499]
["bitfinex","BTCUSD",1633112710607,0.0012107,47578.0,47574.0,0.13146714]
["bitfinex","BTCUSD",1633112710804,0.315156,47577.0,47575.0,0.027]
["bitfinex","BTCUSD",1633112711607,0.315156,47577.0,47576.0,0.00431879]
["bitfinex","BTCUSD",1633112712804,0.336156,47577.0,47576.0,0.03131879]
["bitfinex","BTCUSD",1633112713261,0.021,47577.0,47576.0,0.03131879]
["bitfinex","BTCUSD",1633112714203,0.0012107,47578.0,47576.0,0.00431879]
["bitfinex","BTCUSD",1633112714803,0.0012107,47578.0,47576.0,0.026]
["bitfinex","BTCUSD",1633112714804,0.0222107,47578.0,47576.0,0.026]
["bitfinex","BTCUSD",1633112715004,0.02598295,47577.0,47576.0,0.026]
["bitfinex","BTCUSD",1633112716204,0.02598295,47577.0,47574.0,0.13146714]
["bitfinex","BTCUSD",1633112716808,0.04698295,47577.0,47574.0,0.15846714]
["bitfinex","BTCUSD",1633112717009,0.021,47577.0,47574.0,0.15846714]
["bitfinex","BTCUSD",1633112717209,0.021,47577.0,47574.0,0.16278602]
["bitfinex","BTCUSD",1633112718006,0.0012107,47578.0,47574.0,0.16278602]
["bitfinex","BTCUSD",1633112718007,0.0012107,47578.0,47574.0,0.13578602]
["bitfinex","BTCUSD",1633112718807,0.0222107,47578.0,47574.0,0.16078602]
["bitfinex","BTCUSD",1633112719008,0.3373697,47578.0,47574.0,0.16078602]
["bitfinex","BTCUSD",1633112719612,0.0222107,47578.0,47574.0,0.16078602]
["bitfinex","BTCUSD",1633112720009,0.0012107,47578.0,47574.0,0.13578602]
["bitfinex","BTCUSD",1633112720510,0.0012107,47578.0,47574.0,0.13146714]
["bitfinex","BTCUSD",1633112720511,0.02597874,47577.0,47574.0,0.13146714]
["bitfinex","BTCUSD",1633112720709,0.95126258,47575.0,47574.0,0.029]
["bitfinex","BTCUSD",1633112720906,0.28093866,47575.0,47574.0,0.029]
["bitfinex","BTCUSD",1633112721510,0.37725885,47575.0,47574.0,0.029]
["bitfinex","BTCUSD",1633112722115,0.210141,47574.0,47566.0,0.20700494]
["bitfinex","BTCUSD",1633112722311,0.19835737,47568.0,47566.0,0.20700494]
["bitfinex","BTCUSD",1633112722513,0.25428298,47567.0,47566.0,0.20700494]
["bitfinex","BTCUSD",1633112722713,0.25428298,47567.0,47566.0,0.23100494]
["bitfinex","BTCUSD",1633112722913,0.25428298,47567.0,47566.0,0.2311491]
["bitfinex","BTCUSD",1633112723512,0.315212,47570.0,47566.0,0.2311491]
["bitfinex","BTCUSD",1633112723714,0.25960823,47569.0,47566.0,0.2311491]
["bitfinex","BTCUSD",1633112723914,0.27103487,47573.0,47566.0,0.23100494]
["bitfinex","BTCUSD",1633112724114,0.27103487,47573.0,47566.0,0.20700494]
["bitfinex","BTCUSD",1633112724315,0.49182204,47573.0,47569.0,0.00010812]
["bitfinex","BTCUSD",1633112724515,0.27103487,47573.0,47569.0,0.00010812]
["bitfinex","BTCUSD",1633112724916,0.60622387,47573.0,47569.0,0.02610812]
["bitfinex","BTCUSD",1633112725375,0.19778408,47572.0,47570.0,0.02437721]
["bitfinex","BTCUSD",1633112725573,0.25300143,47571.0,47570.0,0.02437721]
["bitfinex","BTCUSD",1633112726373,0.25300143,47571.0,47570.0,0.02437714]
["bitfinex","BTCUSD",1633112726573,0.25300143,47571.0,47567.0,0.02437714]
["bitfinex","BTCUSD",1633112726776,0.58820943,47571.0,47570.0,0.029]
["bitfinex","BTCUSD",1633112726974,0.58820943,47571.0,47570.0,0.0533772]
["bitfinex","BTCUSD",1633112728177,0.56820943,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112728380,0.56820943,47571.0,47570.0,0.02869649]
["bitfinex","BTCUSD",1633112728779,0.58820943,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112729183,0.58944074,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112729382,0.33643931,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112729783,0.55317631,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112729991,0.54317631,47571.0,47570.0,0.05769649]
["bitfinex","BTCUSD",1633112730187,0.52317631,47571.0,47570.0,0.02869649]
["bitfinex","BTCUSD",1633112730784,0.32243931,47571.0,47570.0,0.05369649]
["bitfinex","BTCUSD",1633112731383,0.34840393,47571.0,47570.0,0.0493772]
["bitfinex","BTCUSD",1633112732184,0.34840393,47571.0,47570.0,0.0243772]
["bitfinex","BTCUSD",1633112732387,0.33240393,47571.0,47570.0,0.02437812]
["bitfinex","BTCUSD",1633112732592,0.54256593,47571.0,47570.0,0.02437812]
["bitfinex","BTCUSD",1633112732787,0.33835942,47567.0,47560.0,0.1849]
["bitfinex","BTCUSD",1633112733188,0.51516955,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112734389,0.51641291,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112734788,0.53741291,47567.0,47566.0,0.02714416]
["bitfinex","BTCUSD",1633112735992,0.19781013,47567.0,47566.0,0.02714416]
["bitfinex","BTCUSD",1633112736191,0.17681013,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112736791,0.22376485,47567.0,47566.0,0.02714416]
["bitfinex","BTCUSD",1633112737191,0.49906759,47567.0,47566.0,0.02714416]
["bitfinex","BTCUSD",1633112738191,0.49906759,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112738390,0.47806759,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112738794,0.49906759,47567.0,47566.0,0.02614416]
["bitfinex","BTCUSD",1633112738992,0.47311287,47567.0,47566.0,0.02614416]
["bitfinex","BTCUSD",1633112740194,0.45211287,47567.0,47566.0,0.00014416]
["bitfinex","BTCUSD",1633112740792,0.47511287,47567.0,47566.0,0.02714416]
["bitfinex","BTCUSD",1633112741392,0.47511287,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112742395,0.50106765,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112742795,0.47806765,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112743000,0.50106765,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112743998,0.75960217,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112744198,0.47806765,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112744599,0.45211287,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112744800,0.73927388,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112744999,0.47511287,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112745199,0.72821579,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112746000,0.47511287,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112746200,0.72999374,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112746401,0.70699374,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112746601,0.45211287,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112746801,0.47511287,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112748001,0.32425757,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112748205,0.04895483,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112748800,0.02595483,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112749002,0.04895483,47567.0,47566.0,1.7515238]
["bitfinex","BTCUSD",1633112749201,0.04895483,47567.0,47566.0,1.72714416]
["bitfinex","BTCUSD",1633112749599,0.02595483,47567.0,47566.0,1.70014416]
["bitfinex","BTCUSD",1633112749800,0.02595483,47567.0,47566.0,1.7245238]
["bitfinex","BTCUSD",1633112749999,0.54092805,47571.0,47566.0,1.7245238]
["bitfinex","BTCUSD",1633112750201,0.20982277,47571.0,47567.0,0.02869931]
["bitfinex","BTCUSD",1633112750402,0.20982277,47571.0,47570.0,9.61e-05]
["bitfinex","BTCUSD",1633112751003,0.24182277,47571.0,47570.0,0.0180961]
["bitfinex","BTCUSD",1633112751201,0.24182277,47571.0,47570.0,0.04247573]
["bitfinex","BTCUSD",1633112751402,0.24182277,47571.0,47570.0,0.0180961]
["bitfinex","BTCUSD",1633112751801,0.032,47571.0,47570.0,0.0180961]
["bitfinex","BTCUSD",1633112752201,0.383941,47573.0,47570.0,9.61e-05]
["bitfinex","BTCUSD",1633112752405,0.06874,47573.0,47570.0,9.61e-05]
["bitfinex","BTCUSD",1633112752610,0.06874,47573.0,47572.0,7.207e-05]
["bitfinex","BTCUSD",1633112753004,0.10674,47573.0,47572.0,7.207e-05]
["bitfinex","BTCUSD",1633112753206,0.10674,47573.0,47572.0,0.12485372]
["bitfinex","BTCUSD",1633112753408,0.13271052,47573.0,47572.0,7.207e-05]
["bitfinex","BTCUSD",1633112754203,0.09471052,47573.0,47572.0,7.207e-05]
["bitfinex","BTCUSD",1633112755006,0.11871052,47573.0,47572.0,0.02607207]
["bitfinex","BTCUSD",1633112755606,0.09274,47573.0,47572.0,0.03039117]
["bitfinex","BTCUSD",1633112756206,0.06874,47573.0,47572.0,0.00439117]
["bitfinex","BTCUSD",1633112756613,0.06862,47573.0,47572.0,0.00439117]
["bitfinex","BTCUSD",1633112756808,0.06862,47573.0,47572.0,0.00705617]
["bitfinex","BTCUSD",1633112757009,0.09262,47573.0,47572.0,0.03305617]
["bitfinex","BTCUSD",1633112758415,0.06862,47573.0,47572.0,0.00705617]
["bitfinex","BTCUSD",1633112758814,0.09459057,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112759015,0.11859057,47573.0,47572.0,0.02873707]
["bitfinex","BTCUSD",1633112760416,0.09459057,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112761016,0.10662,47573.0,47572.0,0.00873707]
["bitfinex","BTCUSD",1633112761281,0.10662,47573.0,47572.0,0.01305617]
["bitfinex","BTCUSD",1633112762218,0.06862,47573.0,47572.0,0.00705617]
["bitfinex","BTCUSD",1633112763018,0.10662,47573.0,47572.0,0.01305617]
["bitfinex","BTCUSD",1633112764280,0.06862,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112764422,0.09459062,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112765022,0.13359062,47573.0,47572.0,0.00673707]
["bitfinex","BTCUSD",1633112766223,0.09459062,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112766628,0.06862,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112766826,0.06862,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112767026,0.10762,47573.0,47572.0,0.0139546]
["bitfinex","BTCUSD",1633112768231,0.10762,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112768232,0.06862,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112769032,0.10662,47573.0,47572.0,0.0139546]
["bitfinex","BTCUSD",1633112769827,0.10662,47573.0,47572.0,0.00673707]
["bitfinex","BTCUSD",1633112770026,0.12903128,47573.0,47572.0,0.00673707]
["bitfinex","BTCUSD",1633112770427,0.09103128,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112771029,0.13003128,47573.0,47572.0,0.00673707]
["bitfinex","BTCUSD",1633112772026,0.10762,47573.0,47572.0,0.00673707]
["bitfinex","BTCUSD",1633112772227,0.10762,47573.0,47572.0,0.0139546]
["bitfinex","BTCUSD",1633112772427,0.06862,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112773027,0.10862,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112774236,0.06862,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112775028,0.10762,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112775228,0.10762,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112775431,0.13003133,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112776429,0.09103133,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112777031,0.12903133,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112777634,0.10348498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112778231,0.06548498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112779030,0.10448498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112780832,0.10448498,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112781030,0.12589637,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112782299,0.08789637,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112783031,0.10348498,47573.0,47572.0,0.00273707]
["bitfinex","BTCUSD",1633112783236,0.10348498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112784230,0.06548498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112785031,0.10348498,47573.0,47572.0,0.0099546]
["bitfinex","BTCUSD",1633112785234,0.10348498,47573.0,47572.0,0.0511784]
["bitfinex","BTCUSD",1633112785439,0.21135927,47595.0,47572.0,0.0511784]
["bitfinex","BTCUSD",1633112785440,0.001,47631.0,47630.0,2.58636008]
["bitfinex","BTCUSD",1633112785636,0.98393928,47642.0,47632.0,0.10604991]
["bitfinex","BTCUSD",1633112785849,0.5016,47656.0,47632.0,0.10604991]
["bitfinex","BTCUSD",1633112785850,0.5016,47656.0,47645.0,0.60663141]
["bitfinex","BTCUSD",1633112785851,0.0108,47649.0,47645.0,0.60663141]
["bitfinex","BTCUSD",1633112786040,5.92205617,47658.0,47657.0,0.52246767]
["bitfinex","BTCUSD",1633112786237,0.0004,47658.0,47657.0,0.94853524]
["bitfinex","BTCUSD",1633112786439,0.011,47669.0,47668.0,0.01216689]
["bitfinex","BTCUSD",1633112786638,0.002875,47669.0,47668.0,0.64328518]
["bitfinex","BTCUSD",1633112786835,0.002875,47669.0,47668.0,0.29860101]
["bitfinex","BTCUSD",1633112786836,1.90388196,47669.0,47668.0,0.29860101]
["bitfinex","BTCUSD",1633112787037,0.035,47669.0,47668.0,0.32860101]
["bitfinex","BTCUSD",1633112787241,0.0016,47670.0,47668.0,0.32860101]
["bitfinex","BTCUSD",1633112787434,0.0016,47670.0,47669.0,1.00677768]
["bitfinex","BTCUSD",1633112787635,0.0016,47670.0,47669.0,1.02527768]
["bitfinex","BTCUSD",1633112787833,0.0008,47671.0,47670.0,2.15]
["bitfinex","BTCUSD",1633112788038,0.0008,47673.0,47671.0,2.0]
["bitfinex","BTCUSD",1633112788296,0.0012,47678.0,47673.0,1.5998]
["bitfinex","BTCUSD",1633112788297,0.0016,47675.0,47673.0,1.5998]
["bitfinex","BTCUSD",1633112788448,0.0008,47680.0,47675.0,1.9]
["bitfinex","BTCUSD",1633112788637,0.001,47683.0,47679.0,2.44]
["bitfinex","BTCUSD",1633112788839,0.20720376,47685.0,47684.0,0.00122559]
["bitfinex","BTCUSD",1633112789038,0.00164947,47685.0,47684.0,2.45972559]
["bitfinex","BTCUSD",1633112789246,0.0004,47687.0,47686.0,2.29]
["bitfinex","BTCUSD",1633112789438,0.0012181,47687.0,47686.0,2.90794733]
["bitfinex","BTCUSD",1633112789638,0.0012181,47687.0,47686.0,2.58194158]
["bitfinex","BTCUSD",1633112789942,24.33843907,47688.0,47687.0,2.15514321]
["bitfinex","BTCUSD",1633112790139,24.33964146,47688.0,47687.0,1.68458437]
["bitfinex","BTCUSD",1633112790339,23.2396855,47688.0,47687.0,5.82093028]
["bitfinex","BTCUSD",1633112790542,23.2396855,47688.0,47687.0,6.12246038]
["bitfinex","BTCUSD",1633112790739,23.2396855,47688.0,47687.0,4.78491447]
["bitfinex","BTCUSD",1633112791040,17.45899757,47688.0,47687.0,7.62014395]
["bitfinex","BTCUSD",1633112791305,6.88555732,47688.0,47687.0,16.93267285]
["bitfinex","BTCUSD",1633112791442,23.29567526,47699.0,47693.0,0.00673374]
["bitfinex","BTCUSD",1633112791641,18.26295712,47699.0,47698.0,3.22279318]
["bitfinex","BTCUSD",1633112791838,18.26295712,47699.0,47698.0,4.29960434]
["bitfinex","BTCUSD",1633112791839,16.26395288,47699.0,47698.0,4.29960434]
["bitfinex","BTCUSD",1633112792056,13.93499961,47699.0,47698.0,4.97764167]
["bitfinex","BTCUSD",1633112792339,13.9427778,47699.0,47698.0,3.7851074]
["bitfinex","BTCUSD",1633112792544,12.78523477,47699.0,47698.0,11.82887385]
["bitfinex","BTCUSD",1633112792739,12.78646317,47699.0,47698.0,3.20179674]
["bitfinex","BTCUSD",1633112792939,12.2877627,47699.0,47698.0,2.25053656]
["bitfinex","BTCUSD",1633112793139,12.8213627,47699.0,47698.0,0.33970236]
["bitfinex","BTCUSD",1633112793341,2.38297,47697.0,47696.0,1.87001]
["bitfinex","BTCUSD",1633112793540,0.003065,47684.0,47682.0,0.42]
["bitfinex","BTCUSD",1633112793741,1.2227673,47697.0,47696.0,1.97132613]
["bitfinex","BTCUSD",1633112793939,0.00254185,47697.0,47687.0,0.5]
["bitfinex","BTCUSD",1633112794138,0.00125841,47688.0,47683.0,0.42467481]
["bitfinex","BTCUSD",1633112794444,0.00123276,47684.0,47683.0,0.00122425]
["bitfinex","BTCUSD",1633112794645,0.00123276,47684.0,47675.0,0.07048048]
["bitfinex","BTCUSD",1633112794646,0.00126674,47677.0,47676.0,0.13338975]
["bitfinex","BTCUSD",1633112794844,0.0185,47677.0,47676.0,0.97565158]
["bitfinex","BTCUSD",1633112795040,0.0025,47677.0,47676.0,8.39e-05]
["bitfinex","BTCUSD",1633112795248,0.4643,47677.0,47676.0,2.78064503]
["bitfinex","BTCUSD",1633112795438,0.14527,47677.0,47676.0,2.78064503]
["bitfinex","BTCUSD",1633112795640,0.14527,47677.0,47676.0,2.52459674]
["bitfinex","BTCUSD",1633112796041,0.14277,47677.0,47676.0,2.52459674]
["bitfinex","BTCUSD",1633112796243,0.14399305,47677.0,47676.0,2.05558674]
["bitfinex","BTCUSD",1633112796443,0.2129,47675.0,47668.0,0.20182041]
["bitfinex","BTCUSD",1633112796642,0.00123395,47669.0,47660.0,0.2038062]
["bitfinex","BTCUSD",1633112796845,0.00123395,47669.0,47653.0,0.18864271]
["bitfinex","BTCUSD",1633112796846,0.00127664,47655.0,47653.0,0.18864271]
["bitfinex","BTCUSD",1633112797042,0.00127664,47655.0,47643.0,0.15151516]
["bitfinex","BTCUSD",1633112797043,0.00124568,47646.0,47643.0,0.15151516]
["bitfinex","BTCUSD",1633112797302,0.00253542,47646.0,47643.0,0.15151516]
["bitfinex","BTCUSD",1633112797441,0.00253542,47646.0,47645.0,0.6070032]
["bitfinex","BTCUSD",1633112797648,0.02134992,47646.0,47645.0,3.48128211]
["bitfinex","BTCUSD",1633112797845,0.0012587,47656.0,47645.0,4.01030929]
["bitfinex","BTCUSD",1633112798042,0.0012587,47656.0,47654.0,0.00127865]
["bitfinex","BTCUSD",1633112798252,0.17649497,47656.0,47655.0,0.22213607]
["bitfinex","BTCUSD",1633112798441,0.0012587,47656.0,47655.0,0.03]
["bitfinex","BTCUSD",1633112798845,0.0012587,47656.0,47655.0,0.0298]
["bitfinex","BTCUSD",1633112799042,0.0302587,47656.0,47655.0,0.29598738]
["bitfinex","BTCUSD",1633112799245,0.0302587,47656.0,47655.0,1.01580203]
["bitfinex","BTCUSD",1633112799246,0.02911424,47656.0,47655.0,1.01580203]
["bitfinex","BTCUSD",1633112799441,0.00121923,47671.0,47656.0,0.02911]
["bitfinex","BTCUSD",1633112799642,0.00121923,47671.0,47667.0,0.00127702]
["bitfinex","BTCUSD",1633112799844,0.00121923,47671.0,47669.0,0.03]
["bitfinex","BTCUSD",1633112800043,0.00121923,47671.0,47669.0,0.65065431]
["bitfinex","BTCUSD",1633112800317,0.9043,47691.0,47671.0,0.04450855]
["bitfinex","BTCUSD",1633112800451,0.00128515,47684.0,47674.0,2.981227]
["bitfinex","BTCUSD",1633112800650,0.9043,47691.0,47685.0,0.52206367]
["bitfinex","BTCUSD",1633112800851,0.9043,47691.0,47675.0,1.75]
["bitfinex","BTCUSD",1633112800852,0.00015574,47698.0,47690.0,0.5]
["bitfinex","BTCUSD",1633112801047,12.11637804,47699.0,47697.0,0.03]
["bitfinex","BTCUSD",1633112801247,12.11637804,47699.0,47691.0,0.49584439]
["bitfinex","BTCUSD",1633112801248,2.45491318,47698.0,47695.0,0.03]
["bitfinex","BTCUSD",1633112801448,0.00122135,47696.0,47695.0,0.15586515]
["bitfinex","BTCUSD",1633112801648,0.00128892,47696.0,47695.0,0.15586515]
["bitfinex","BTCUSD",1633112801848,0.00150743,47696.0,47695.0,0.15586515]
["bitfinex","BTCUSD",1633112802048,0.34813818,47696.0,47694.0,0.03]
["bitfinex","BTCUSD",1633112802249,0.0012683,47695.0,47692.0,0.0183]
["bitfinex","BTCUSD",1633112802452,0.03,47690.0,47687.0,0.19607983]
["bitfinex","BTCUSD",1633112802652,0.00248208,47693.0,47679.0,0.0185]
["bitfinex","BTCUSD",1633112802653,0.23925265,47682.0,47679.0,0.0185]
["bitfinex","BTCUSD",1633112802848,0.00126383,47680.0,47679.0,0.0185]
["bitfinex","BTCUSD",1633112803052,0.00126383,47680.0,47678.0,0.12282063]
["bitfinex","BTCUSD",1633112803316,1.88948285,47679.0,47678.0,0.12262063]
["bitfinex","BTCUSD",1633112803449,2.45,47678.0,47667.0,0.05703054]
["bitfinex","BTCUSD",1633112803649,2.45,47678.0,47659.0,0.03]
["bitfinex","BTCUSD",1633112803650,0.00249251,47670.0,47659.0,0.03]
["bitfinex","BTCUSD",1633112803851,0.00120919,47659.0,47657.0,0.04820981]
["bitfinex","BTCUSD",1633112804050,0.00120919,47659.0,47657.0,0.01800981]
["bitfinex","BTCUSD",1633112804647,0.00125761,47660.0,47657.0,0.01800981]
["bitfinex","BTCUSD",1633112804648,0.00123993,47658.0,47657.0,0.01800981]
["bitfinex","BTCUSD",1633112805047,0.00123993,47658.0,47657.0,0.05280981]
["bitfinex","BTCUSD",1633112805448,0.00079993,47658.0,47657.0,0.05280981]
["bitfinex","BTCUSD",1633112805654,0.00079993,47658.0,47657.0,0.07780981]
["bitfinex","BTCUSD",1633112805849,0.00124614,47663.0,47657.0,0.07760981]
["bitfinex","BTCUSD",1633112806049,0.00124614,47663.0,47659.0,0.03]
["bitfinex","BTCUSD",1633112806452,0.00254555,47663.0,47658.0,0.18142558]
["bitfinex","BTCUSD",1633112806853,0.000289,47665.0,47658.0,0.18122558]
["bitfinex","BTCUSD",1633112807049,0.011,47663.0,47658.0,0.21322558]
["bitfinex","BTCUSD",1633112807249,0.00098,47663.0,47658.0,0.21375568]
["bitfinex","BTCUSD",1633112807452,0.00122042,47665.0,47663.0,0.4]
["bitfinex","BTCUSD",1633112807649,0.0012138,47668.0,47664.0,0.03]
["bitfinex","BTCUSD",1633112807849,0.0012138,47668.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112807850,0.0002138,47668.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112808051,0.19252872,47671.0,47663.0,0.03121614]
["bitfinex","BTCUSD",1633112808255,0.00250872,47671.0,47663.0,0.03121614]
["bitfinex","BTCUSD",1633112808451,0.33955904,47668.0,47663.0,0.03121614]
["bitfinex","BTCUSD",1633112808652,0.3573131,47668.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112808853,0.01417038,47667.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112809052,0.00415038,47667.0,47663.0,0.059]
["bitfinex","BTCUSD",1633112809338,0.00415038,47667.0,47664.0,0.0005301]
["bitfinex","BTCUSD",1633112809452,0.00415038,47667.0,47663.0,0.059]
["bitfinex","BTCUSD",1633112810053,0.20138401,47665.0,47663.0,0.059]
["bitfinex","BTCUSD",1633112810255,0.00140401,47665.0,47663.0,0.059]
["bitfinex","BTCUSD",1633112810455,0.00140401,47665.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112810656,0.26834023,47670.0,47664.0,0.55]
["bitfinex","BTCUSD",1633112810858,0.1858393,47670.0,47663.0,0.03]
["bitfinex","BTCUSD",1633112811056,0.00128216,47685.0,47669.0,0.04496325]
["bitfinex","BTCUSD",1633112811257,0.00128216,47685.0,47677.0,0.00121091]
["bitfinex","BTCUSD",1633112811455,0.00128216,47685.0,47678.0,0.10912829]
["bitfinex","BTCUSD",1633112811654,0.00128216,47685.0,47683.0,0.00122218]
["bitfinex","BTCUSD",1633112811856,0.00128216,47685.0,47678.0,0.10912829]
["bitfinex","BTCUSD",1633112811857,0.00128216,47685.0,47684.0,0.03]
["bitfinex","BTCUSD",1633112812054,0.20663772,47690.0,47684.0,0.03]
["bitfinex","BTCUSD",1633112812322,0.00665772,47690.0,47683.0,0.03]
["bitfinex","BTCUSD",1633112812456,0.00665772,47690.0,47676.0,0.03]
["bitfinex","BTCUSD",1633112812457,0.0012317,47688.0,47676.0,0.03]
["bitfinex","BTCUSD",1633112812658,0.00036754,47682.0,47679.0,0.00129271]
["bitfinex","BTCUSD",1633112812861,0.09510643,47682.0,47680.0,0.00125694]
["bitfinex","BTCUSD",1633112813059,0.00010643,47682.0,47676.0,0.03]
["bitfinex","BTCUSD",1633112813259,0.00122563,47678.0,47676.0,0.03]
["bitfinex","BTCUSD",1633112813463,0.00122563,47678.0,47676.0,0.0298]
["bitfinex","BTCUSD",1633112813658,0.23970943,47677.0,47676.0,0.0298]
["bitfinex","BTCUSD",1633112813856,0.00472943,47677.0,47676.0,0.0298]
["bitfinex","BTCUSD",1633112814258,0.00122563,47678.0,47676.0,0.0298]
["bitfinex","BTCUSD",1633112814458,0.00711721,47677.0,47672.0,0.2499]
["bitfinex","BTCUSD",1633112814656,0.00711721,47677.0,47673.0,0.0005301]
["bitfinex","BTCUSD",1633112814856,0.00711721,47677.0,47676.0,0.03]
["bitfinex","BTCUSD",1633112815258,0.23876553,47677.0,47676.0,0.0298]
["bitfinex","BTCUSD",1633112815457,0.1111046,47675.0,47672.0,0.2839]
["bitfinex","BTCUSD",1633112815661,2.45129155,47673.0,47672.0,0.034]
["bitfinex","BTCUSD",1633112815860,0.21927758,47673.0,47672.0,0.034]
["bitfinex","BTCUSD",1633112816061,0.21927758,47673.0,47672.0,0.32599373]
["bitfinex","BTCUSD",1633112816062,0.21077394,47673.0,47672.0,0.32599373]
["bitfinex","BTCUSD",1633112816260,0.4841982,47675.0,47673.0,0.00850365]
["bitfinex","BTCUSD",1633112816457,0.216721,47674.0,47673.0,0.00830365]
["bitfinex","BTCUSD",1633112816859,0.24094403,47676.0,47673.0,0.00830365]
["bitfinex","BTCUSD",1633112817060,0.018,47674.0,47673.0,0.04030365]
["bitfinex","BTCUSD",1633112817258,0.018,47674.0,47673.0,0.21946793]
["bitfinex","BTCUSD",1633112817457,0.003,47674.0,47673.0,0.21946793]
["bitfinex","BTCUSD",1633112817658,0.003,47674.0,47673.0,0.04010365]
["bitfinex","BTCUSD",1633112817863,0.11372944,47674.0,47673.0,0.04010365]
["bitfinex","BTCUSD",1633112818060,0.33045044,47674.0,47673.0,0.04010365]
["bitfinex","BTCUSD",1633112818321,0.11497128,47674.0,47673.0,0.15961091]
["bitfinex","BTCUSD",1633112818460,0.11197128,47674.0,47673.0,0.00790365]
["bitfinex","BTCUSD",1633112818668,0.11197128,47674.0,47672.0,0.02263058]
["bitfinex","BTCUSD",1633112818862,0.11197128,47674.0,47672.0,0.20209282]
["bitfinex","BTCUSD",1633112819059,0.00124184,47674.0,47672.0,0.19171042]
["bitfinex","BTCUSD",1633112819262,0.027,47674.0,47673.0,0.028]
["bitfinex","BTCUSD",1633112819461,0.00702,47674.0,47673.0,1.1752511]
["bitfinex","BTCUSD",1633112819661,0.00702,47674.0,47673.0,0.2752511]
["bitfinex","BTCUSD",1633112819864,0.02110356,47676.0,47674.0,2.15]
["bitfinex","BTCUSD",1633112820064,0.00112356,47676.0,47675.0,2.45317148]
["bitfinex","BTCUSD",1633112820264,0.00112356,47676.0,47675.0,2.59844581]
["bitfinex","BTCUSD",1633112820464,0.00112356,47676.0,47675.0,2.62844581]
["bitfinex","BTCUSD",1633112820663,0.00121159,47687.0,47676.0,1.4498]
["bitfinex","BTCUSD",1633112820866,0.4607056,47693.0,47685.0,0.17875398]
["bitfinex","BTCUSD",1633112821063,0.00125872,47694.0,47691.0,0.11912399]
["bitfinex","BTCUSD",1633112821333,0.00125872,47694.0,47692.0,0.11908297]
["bitfinex","BTCUSD",1633112821334,0.21993523,47694.0,47692.0,0.11908297]
["bitfinex","BTCUSD",1633112821463,0.21993523,47694.0,47692.0,0.00127235]
["bitfinex","BTCUSD",1633112821464,0.00125872,47694.0,47692.0,0.00127235]
["bitfinex","BTCUSD",1633112821664,0.00125872,47694.0,47693.0,0.03]
["bitfinex","BTCUSD",1633112821862,0.00125872,47694.0,47693.0,0.04786127]
["bitfinex","BTCUSD",1633112822063,0.00149835,47694.0,47693.0,0.04786127]
["bitfinex","BTCUSD",1633112822264,0.00149835,47694.0,47693.0,0.04911782]
["bitfinex","BTCUSD",1633112822464,0.00149835,47694.0,47693.0,0.04858772]
["bitfinex","BTCUSD",1633112822666,0.00149835,47694.0,47693.0,0.04838772]
["bitfinex","BTCUSD",1633112822866,12.11637804,47699.0,47694.0,0.5]
["bitfinex","BTCUSD",1633112823064,12.11637804,47699.0,47698.0,0.00123754]
["bitfinex","BTCUSD",1633112823065,11.61639804,47699.0,47698.0,0.00123754]
["bitfinex","BTCUSD",1633112823463,11.61639804,47699.0,47698.0,0.03123754]
["bitfinex","BTCUSD",1633112823665,11.61639804,47699.0,47698.0,0.34533054]
["bitfinex","BTCUSD",1633112823869,11.61639804,47699.0,47698.0,0.94561773]
["bitfinex","BTCUSD",1633112824169,11.61639804,47699.0,47698.0,0.61068883]
["bitfinex","BTCUSD",1633112824170,10.45743901,47699.0,47698.0,0.61068883]
["bitfinex","BTCUSD",1633112824365,9.95745901,47699.0,47698.0,1.11068883]
["bitfinex","BTCUSD",1633112824566,9.45747901,47699.0,47698.0,0.61048883]
["bitfinex","BTCUSD",1633112824769,8.3122965,47699.0,47698.0,1.81048883]
["bitfinex","BTCUSD",1633112824967,8.3122965,47699.0,47698.0,1.05040983]
["bitfinex","BTCUSD",1633112825166,7.57759235,47699.0,47698.0,2.10040983]
["bitfinex","BTCUSD",1633112825367,7.57731023,47699.0,47698.0,2.82467255]
["bitfinex","BTCUSD",1633112825566,7.58777452,47699.0,47698.0,1.53693704]
["bitfinex","BTCUSD",1633112825766,5.96759372,47699.0,47698.0,3.00073993]
["bitfinex","BTCUSD",1633112825969,5.54872072,47699.0,47698.0,4.14721903]
["bitfinex","BTCUSD",1633112826170,5.54872072,47699.0,47698.0,4.08701552]
["bitfinex","BTCUSD",1633112826171,5.49235061,47699.0,47698.0,4.08701552]
["bitfinex","BTCUSD",1633112826373,4.66627979,47699.0,47698.0,4.47084957]
["bitfinex","BTCUSD",1633112826568,3.77158079,47699.0,47698.0,6.51824677]
["bitfinex","BTCUSD",1633112826772,2.67158079,47699.0,47698.0,7.69871818]
["bitfinex","BTCUSD",1633112826969,0.0008,47708.0,47700.0,0.0004]
["bitfinex","BTCUSD",1633112827172,0.0016,47721.0,47700.0,0.0004]
["bitfinex","BTCUSD",1633112827173,25.00150377,47733.0,47717.0,0.209371]
["bitfinex","BTCUSD",1633112827373,24.9217405,47733.0,47732.0,0.00120573]
["bitfinex","BTCUSD",1633112827570,24.9217405,47733.0,47732.0,0.34690037]
["bitfinex","BTCUSD",1633112827571,24.05177819,47733.0,47732.0,0.34690037]
["bitfinex","BTCUSD",1633112827768,24.05177819,47733.0,47732.0,0.4653044]
["bitfinex","BTCUSD",1633112827769,23.94760039,47733.0,47732.0,0.4653044]
["bitfinex","BTCUSD",1633112827971,24.18112949,47733.0,47732.0,0.34690037]
["bitfinex","BTCUSD",1633112828170,23.51373973,47733.0,47732.0,0.47698153]
["bitfinex","BTCUSD",1633112828368,23.51373973,47733.0,47732.0,0.23462464]
["bitfinex","BTCUSD",1633112828369,23.49373973,47733.0,47732.0,0.23462464]
["bitfinex","BTCUSD",1633112828571,23.49373973,47733.0,47732.0,0.20442464]
["bitfinex","BTCUSD",1633112828770,23.47873973,47733.0,47732.0,0.20442464]
["bitfinex","BTCUSD",1633112829371,23.47873973,47733.0,47732.0,0.20422464]
["bitfinex","BTCUSD",1633112829372,22.5862316,47733.0,47732.0,0.20422464]
["bitfinex","BTCUSD",1633112829571,22.0862516,47733.0,47732.0,0.20545445]
["bitfinex","BTCUSD",1633112829971,22.0862516,47733.0,47732.0,0.42865445]
["bitfinex","BTCUSD",1633112830171,21.37926989,47733.0,47732.0,1.31459446]
["bitfinex","BTCUSD",1633112830371,21.37926989,47733.0,47732.0,1.71458866]
["bitfinex","BTCUSD",1633112830572,20.46073489,47733.0,47732.0,1.71458866]
["bitfinex","BTCUSD",1633112830774,20.46073489,47733.0,47732.0,2.49538866]
["bitfinex","BTCUSD",1633112830775,19.96075489,47733.0,47732.0,2.49538866]
["bitfinex","BTCUSD",1633112830971,18.3227428,47733.0,47732.0,3.83857502]
["bitfinex","BTCUSD",1633112831174,18.32287304,47733.0,47732.0,2.31462502]
["bitfinex","BTCUSD",1633112831477,17.20234935,47733.0,47732.0,6.1385113]
["bitfinex","BTCUSD",1633112831672,14.43115714,47733.0,47732.0,16.18654411]
["bitfinex","BTCUSD",1633112831872,12.42393754,47733.0,47732.0,11.55565829]
["bitfinex","BTCUSD",1633112832073,11.20154986,47733.0,47732.0,4.55288282]
["bitfinex","BTCUSD",1633112832273,11.20154986,47733.0,47732.0,2.91948282]
["bitfinex","BTCUSD",1633112832475,10.59695961,47733.0,47732.0,2.5174231]
["bitfinex","BTCUSD",1633112832673,10.59817418,47733.0,47732.0,1.56438644]
["bitfinex","BTCUSD",1633112832872,9.4480028,47733.0,47732.0,1.7837249]
["bitfinex","BTCUSD",1633112833073,9.0294728,47733.0,47732.0,2.675055]
["bitfinex","BTCUSD",1633112833372,7.93855809,47733.0,47732.0,17.37632201]
["bitfinex","BTCUSD",1633112833571,7.93855809,47733.0,47732.0,16.34809776]
["bitfinex","BTCUSD",1633112833572,7.02010509,47733.0,47732.0,16.34809776]
["bitfinex","BTCUSD",1633112833774,7.02010509,47733.0,47732.0,7.07633586]
["bitfinex","BTCUSD",1633112833775,7.0213716,47733.0,47732.0,7.07633586]
["bitfinex","BTCUSD",1633112833972,5.82070478,47733.0,47732.0,5.66132675]
["bitfinex","BTCUSD",1633112834175,5.82070478,47733.0,47732.0,2.39450065]
["bitfinex","BTCUSD",1633112834371,5.82070478,47733.0,47732.0,2.28711065]
["bitfinex","BTCUSD",1633112834571,5.82070478,47733.0,47732.0,1.76408865]
["bitfinex","BTCUSD",1633112834771,5.82070478,47733.0,47732.0,1.98728865]
["bitfinex","BTCUSD",1633112834971,5.82070478,47733.0,47732.0,3.30128865]
["bitfinex","BTCUSD",1633112834972,5.16172575,47733.0,47732.0,3.30128865]
["bitfinex","BTCUSD",1633112835176,5.16172575,47733.0,47732.0,3.61576275]
["bitfinex","BTCUSD",1633112835372,4.65947924,47733.0,47732.0,3.61629663]
["bitfinex","BTCUSD",1633112835574,0.0006,47739.0,47733.0,0.15]
["bitfinex","BTCUSD",1633112835779,1.9705191,47779.0,47733.0,0.15]
["bitfinex","BTCUSD",1633112835780,0.0008,47756.0,47738.0,1.88671651]
["bitfinex","BTCUSD",1633112835977,5.00150377,47775.0,47774.0,1.97e-06]
["bitfinex","BTCUSD",1633112836176,5.21844475,47775.0,47774.0,1.97e-06]
["bitfinex","BTCUSD",1633112836374,5.21844475,47775.0,47761.0,0.03]
["bitfinex","BTCUSD",1633112836375,0.1142,47771.0,47761.0,0.03]
["bitfinex","BTCUSD",1633112836576,0.00128396,47762.0,47761.0,0.53]
["bitfinex","BTCUSD",1633112836778,0.00028396,47762.0,47761.0,0.53]
["bitfinex","BTCUSD",1633112836976,1.7012124,47762.0,47761.0,0.5]
["bitfinex","BTCUSD",1633112837174,2.1342091,47762.0,47761.0,0.0166]
["bitfinex","BTCUSD",1633112837373,1.68480408,47762.0,47761.0,0.0166]
["bitfinex","BTCUSD",1633112837974,0.00125745,47762.0,47761.0,0.15034782]
["bitfinex","BTCUSD",1633112838175,0.11348396,47771.0,47762.0,0.00565377]
["bitfinex","BTCUSD",1633112838375,0.00122874,47765.0,47763.0,0.0168]
["bitfinex","BTCUSD",1633112838576,0.11131206,47765.0,47764.0,0.04650139]
["bitfinex","BTCUSD",1633112838773,0.11131206,47765.0,47763.0,0.0168]
["bitfinex","BTCUSD",1633112838976,0.00123024,47764.0,47763.0,0.0166]
["bitfinex","BTCUSD",1633112839173,0.00123024,47764.0,47763.0,0.233321]
["bitfinex","BTCUSD",1633112839174,1.20123024,47764.0,47763.0,0.233321]
["bitfinex","BTCUSD",1633112839380,1.20123024,47764.0,47763.0,0.5166]
["bitfinex","BTCUSD",1633112839574,1.20123024,47764.0,47763.0,0.5466]
["bitfinex","BTCUSD",1633112839777,1.20123024,47764.0,47763.0,0.0464]
["bitfinex","BTCUSD",1633112839978,1.20123024,47764.0,47763.0,0.17983079]
["bitfinex","BTCUSD",1633112840375,0.00123024,47764.0,47763.0,0.17983079]
["bitfinex","BTCUSD",1633112840775,0.00123024,47764.0,47763.0,0.49341979]
["bitfinex","BTCUSD",1633112840977,0.08958249,47771.0,47763.0,0.17963079]
["bitfinex","BTCUSD",1633112841375,0.22864859,47767.0,47763.0,0.17963079]
["bitfinex","BTCUSD",1633112841574,1.80120265,47764.0,47763.0,0.17963079]
["bitfinex","BTCUSD",1633112841778,2.17213771,47755.0,47754.0,0.16579083]
["bitfinex","BTCUSD",1633112841981,0.00127727,47767.0,47755.0,0.216721]
["bitfinex","BTCUSD",1633112842181,0.00121411,47759.0,47758.0,0.5]
["bitfinex","BTCUSD",1633112842376,0.00126863,47763.0,47758.0,0.76682218]
["bitfinex","BTCUSD",1633112842577,0.00126863,47763.0,47762.0,0.216721]
["bitfinex","BTCUSD",1633112842778,1.65,47759.0,47758.0,0.05220118]
["bitfinex","BTCUSD",1633112842978,0.1047092,47759.0,47758.0,0.0021]
["bitfinex","BTCUSD",1633112843177,0.01765191,47762.0,47758.0,0.39006139]
["bitfinex","BTCUSD",1633112843378,0.01765191,47762.0,47761.0,0.25226379]
["bitfinex","BTCUSD",1633112843576,0.01765191,47762.0,47761.0,0.27919921]
["bitfinex","BTCUSD",1633112843777,0.00124718,47765.0,47761.0,0.60048848]
["bitfinex","BTCUSD",1633112843976,0.00124718,47765.0,47764.0,0.03]
["bitfinex","BTCUSD",1633112844377,0.00124718,47765.0,47764.0,0.03590251]
["bitfinex","BTCUSD",1633112844777,0.00124718,47765.0,47761.0,0.01223579]
["bitfinex","BTCUSD",1633112844977,2.5012438,47762.0,47761.0,0.01223579]
["bitfinex","BTCUSD",1633112845177,0.0012438,47762.0,47761.0,0.01223579]
["bitfinex","BTCUSD",1633112845377,0.0002438,47762.0,47761.0,0.01223579]
["bitfinex","BTCUSD",1633112845576,0.00100062,47765.0,47761.0,0.22895679]
["bitfinex","BTCUSD",1633112845778,4.98488201,47775.0,47768.0,0.313703]
["bitfinex","BTCUSD",1633112845779,4.6570335,47775.0,47768.0,0.313703]
["bitfinex","BTCUSD",1633112845980,4.6560335,47775.0,47774.0,0.03]
["bitfinex","BTCUSD",1633112846177,4.1560535,47775.0,47774.0,0.2102701]
["bitfinex","BTCUSD",1633112846379,4.1560535,47775.0,47774.0,4.59602248]
["bitfinex","BTCUSD",1633112846380,2.89735035,47775.0,47774.0,4.59602248]
["bitfinex","BTCUSD",1633112846578,0.94154035,47775.0,47774.0,16.15941905]
["bitfinex","BTCUSD",1633112846779,0.002,47783.0,47779.0,1.45]
["bitfinex","BTCUSD",1633112846982,0.0012,47793.0,47783.0,0.007254]
["bitfinex","BTCUSD",1633112847184,0.00124456,47810.0,47785.0,0.00123188]
["bitfinex","BTCUSD",1633112847378,0.09452103,47803.0,47797.0,0.13283317]
["bitfinex","BTCUSD",1633112847577,0.00286112,47813.0,47801.0,0.216721]
["bitfinex","BTCUSD",1633112847578,0.0016,47813.0,47801.0,0.216721]
["bitfinex","BTCUSD",1633112847779,0.00282096,47813.0,47802.0,0.51282258]
["bitfinex","BTCUSD",1633112847979,0.00282096,47813.0,47806.0,0.216721]
["bitfinex","BTCUSD",1633112847980,0.0012,47813.0,47806.0,0.216721]
["bitfinex","BTCUSD",1633112848177,0.2044,47817.0,47801.0,0.0168]
["bitfinex","BTCUSD",1633112848178,0.00033471,47803.0,47801.0,0.0168]
["bitfinex","BTCUSD",1633112848378,0.201,47817.0,47802.0,0.509921]
["bitfinex","BTCUSD",1633112848579,0.181,47817.0,47816.0,0.5]
["bitfinex","BTCUSD",1633112848784,0.01125432,47814.0,47806.0,0.00123525]
["bitfinex","BTCUSD",1633112848982,0.01125432,47814.0,47798.0,0.09116586]
["bitfinex","BTCUSD",1633112848983,0.16240809,47802.0,47798.0,0.09116586]
["bitfinex","BTCUSD",1633112849181,0.62796,47795.0,47787.0,0.09955715]
["bitfinex","BTCUSD",1633112849382,0.00120638,47808.0,47774.0,0.1443319]
["bitfinex","BTCUSD",1633112849383,0.7798551,47784.0,47774.0,0.1443319]
["bitfinex","BTCUSD",1633112849582,0.32307975,47774.0,47767.0,0.04915]
["bitfinex","BTCUSD",1633112849785,2.45,47783.0,47774.0,0.24619867]
["bitfinex","BTCUSD",1633112849786,0.08803691,47777.0,47774.0,0.24619867]
["bitfinex","BTCUSD",1633112849980,0.08803691,47777.0,47773.0,0.00033491]
["bitfinex","BTCUSD",1633112849981,2.50124341,47775.0,47773.0,0.00033491]
["bitfinex","BTCUSD",1633112850182,2.5,47774.0,47773.0,0.00033491]
["bitfinex","BTCUSD",1633112850380,0.00124341,47775.0,47768.0,0.308766]
["bitfinex","BTCUSD",1633112850381,0.19800877,47769.0,47768.0,0.308766]
["bitfinex","BTCUSD",1633112850580,0.00120073,47769.0,47768.0,0.316226]
["bitfinex","BTCUSD",1633112850778,0.00120073,47769.0,47768.0,0.47820349]
["bitfinex","BTCUSD",1633112850982,0.1052133,47780.0,47769.0,0.007475]
["bitfinex","BTCUSD",1633112851179,0.1052133,47780.0,47768.0,0.16197749]
["bitfinex","BTCUSD",1633112851482,2.10122969,47769.0,47768.0,0.16197749]
["bitfinex","BTCUSD",1633112851681,0.00122969,47769.0,47768.0,0.16197749]
["bitfinex","BTCUSD",1633112851881,0.00122969,47769.0,47768.0,0.16237225]
["bitfinex","BTCUSD",1633112852082,0.20697516,47772.0,47768.0,0.16237225]
["bitfinex","BTCUSD",1633112852282,0.3097836,47772.0,47768.0,0.36182225]
["bitfinex","BTCUSD",1633112852480,0.3097836,47772.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112852680,0.20697516,47772.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112853084,0.2082525,47772.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112853483,0.00127734,47772.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112853884,0.00124743,47775.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112853885,0.00125107,47776.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112854083,1.50879018,47772.0,47771.0,0.00035885]
["bitfinex","BTCUSD",1633112854342,0.00879018,47772.0,47768.0,0.36142749]
["bitfinex","BTCUSD",1633112854543,0.21190224,47771.0,47768.0,0.36142749]
["bitfinex","BTCUSD",1633112854744,0.20400224,47771.0,47768.0,0.36142749]
["bitfinex","BTCUSD",1633112854946,0.20400224,47771.0,47770.0,0.00037082]
["bitfinex","BTCUSD",1633112855142,0.21886017,47771.0,47770.0,0.00037082]
["bitfinex","BTCUSD",1633112855346,0.7798551,47784.0,47770.0,0.45517956]
["bitfinex","BTCUSD",1633112855544,0.7798551,47784.0,47782.0,0.0012885]
["bitfinex","BTCUSD",1633112855745,0.7629,47810.0,47784.0,0.26269948]
["bitfinex","BTCUSD",1633112855946,0.28043357,47808.0,47796.0,0.30970231]
["bitfinex","BTCUSD",1633112856243,0.28043357,47808.0,47784.0,0.09194697]
["bitfinex","BTCUSD",1633112856244,0.00245878,47802.0,47797.0,0.14051267]
["bitfinex","BTCUSD",1633112856444,0.24500593,47798.0,47797.0,0.12371267]
["bitfinex","BTCUSD",1633112856842,0.209099,47805.0,47797.0,0.12371267]
["bitfinex","BTCUSD",1633112857041,0.00126015,47811.0,47798.0,0.53838106]
["bitfinex","BTCUSD",1633112857241,0.00126015,47811.0,47800.0,0.03935089]
["bitfinex","BTCUSD",1633112857441,0.76415005,47810.0,47801.0,0.04116127]
["bitfinex","BTCUSD",1633112857646,0.76415005,47810.0,47798.0,0.03396132]
["bitfinex","BTCUSD",1633112857647,0.0012096,47803.0,47798.0,0.03396132]
["bitfinex","BTCUSD",1633112857843,0.32595526,47803.0,47799.0,0.007441]
["bitfinex","BTCUSD",1633112858041,0.00128336,47800.0,47790.0,0.4167694]
["bitfinex","BTCUSD",1633112858247,0.00128336,47800.0,47791.0,0.07164908]
["bitfinex","BTCUSD",1633112858644,0.12087653,47803.0,47791.0,0.07164908]
["bitfinex","BTCUSD",1633112858842,0.12087653,47803.0,47796.0,0.2499]
["bitfinex","BTCUSD",1633112859042,0.12087653,47803.0,47797.0,0.07369521]
["bitfinex","BTCUSD",1633112859241,0.19843122,47801.0,47797.0,0.07369521]
["bitfinex","BTCUSD",1633112859441,0.19968146,47801.0,47798.0,0.007443]
["bitfinex","BTCUSD",1633112859844,2.50120539,47799.0,47798.0,0.007443]
["bitfinex","BTCUSD",1633112860045,0.00120539,47799.0,47796.0,0.2499]
["bitfinex","BTCUSD",1633112860449,0.00120539,47799.0,47797.0,0.03284098]
["bitfinex","BTCUSD",1633112860653,2.50126802,47798.0,47797.0,0.02539698]
["bitfinex","BTCUSD",1633112860855,1.2012208,47798.0,47797.0,0.02539698]
["bitfinex","BTCUSD",1633112861052,2.7149418,47798.0,47797.0,0.02539698]
["bitfinex","BTCUSD",1633112861258,1.5149418,47798.0,47797.0,0.02539698]
["bitfinex","BTCUSD",1633112861452,2.43367695,47798.0,47797.0,0.02539698]
["bitfinex","BTCUSD",1633112861653,0.20918371,47792.0,47783.0,0.00021526]
["bitfinex","BTCUSD",1633112861853,1.35123926,47785.0,47783.0,0.00021526]
["bitfinex","BTCUSD",1633112862053,1.91026885,47785.0,47771.0,0.13248996]
["bitfinex","BTCUSD",1633112862253,1.47823463,47785.0,47771.0,0.13248996]
["bitfinex","BTCUSD",1633112862456,1.82948914,47785.0,47771.0,0.13248996]
["bitfinex","BTCUSD",1633112862654,0.53575992,47785.0,47771.0,0.13248996]
["bitfinex","BTCUSD",1633112862857,0.31940226,47785.0,47779.0,0.18830064]
["bitfinex","BTCUSD",1633112863655,0.76230222,47785.0,47779.0,0.18830064]
["bitfinex","BTCUSD",1633112863857,0.97879622,47785.0,47771.0,0.18807923]
["bitfinex","BTCUSD",1633112864255,2.25006324,47785.0,47772.0,0.44258596]
["bitfinex","BTCUSD",1633112864458,0.418409,47791.0,47772.0,0.44258596]
["bitfinex","BTCUSD",1633112864459,0.00128644,47793.0,47779.0,0.13509978]
["bitfinex","BTCUSD",1633112864656,0.10659846,47793.0,47785.0,0.38211581]
["bitfinex","BTCUSD",1633112864855,0.10659846,47793.0,47786.0,0.00017937]
["bitfinex","BTCUSD",1633112865057,0.00129548,47787.0,47786.0,0.00017937]
["bitfinex","BTCUSD",1633112865856,0.05141621,47789.0,47786.0,0.00017937]
["bitfinex","BTCUSD",1633112866054,0.05141621,47789.0,47786.0,0.01291695]
["bitfinex","BTCUSD",1633112866256,0.05141621,47789.0,47788.0,0.00015545]
["bitfinex","BTCUSD",1633112866455,0.00121398,47789.0,47788.0,0.00015545]
["bitfinex","BTCUSD",1633112866657,0.00121398,47789.0,47786.0,0.01273758]
["bitfinex","BTCUSD",1633112866658,0.01714935,47796.0,47787.0,0.14196278]
["bitfinex","BTCUSD",1633112867457,0.19416263,47792.0,47787.0,0.14196278]
["bitfinex","BTCUSD",1633112867854,0.19416263,47792.0,47787.0,0.14096278]
["bitfinex","BTCUSD",1633112868258,0.19416263,47792.0,47786.0,0.0092858]
["bitfinex","BTCUSD",1633112869657,0.17660625,47793.0,47786.0,0.0092858]
["bitfinex","BTCUSD",1633112870459,0.17660625,47793.0,47784.0,0.09194697]
["bitfinex","BTCUSD",1633112870460,0.01029769,47792.0,47784.0,0.09194697]
["bitfinex","BTCUSD",1633112870662,2.30083438,47785.0,47784.0,0.09194697]
["bitfinex","BTCUSD",1633112870860,2.51733038,47785.0,47784.0,0.09194697]
["bitfinex","BTCUSD",1633112871258,0.238648,47775.0,47772.0,0.04136305]
["bitfinex","BTCUSD",1633112871459,0.238648,47775.0,47772.0,0.10410172]
["bitfinex","BTCUSD",1633112871658,0.09194697,47784.0,47774.0,0.00016745]
["bitfinex","BTCUSD",1633112872059,0.09194697,47784.0,47775.0,0.216496]
["bitfinex","BTCUSD",1633112872661,0.17853765,47783.0,47775.0,0.216496]
["bitfinex","BTCUSD",1633112873059,0.16853765,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112873661,0.16865861,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112874060,0.15365861,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112874465,0.15490518,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112874659,0.37140118,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112874861,0.37015461,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112875062,0.15365861,47783.0,47782.0,7.175e-05]
["bitfinex","BTCUSD",1633112875661,0.14365861,47783.0,47782.0,0.20007175]
["bitfinex","BTCUSD",1633112875866,0.14365861,47783.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112875867,0.10812303,47782.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112876062,0.216496,47781.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112876661,0.10812303,47782.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112876662,0.20927914,47780.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112877061,0.425776,47779.0,47776.0,0.01961658]
["bitfinex","BTCUSD",1633112877360,0.38207619,47779.0,47776.0,0.01961658]
["bitfinex","BTCUSD",1633112877760,0.313883,47778.0,47776.0,0.01961658]
["bitfinex","BTCUSD",1633112878063,0.216496,47777.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112878364,0.39866314,47776.0,47775.0,0.0021]
["bitfinex","BTCUSD",1633112878565,10.0,47770.0,47768.0,0.2]
["bitfinex","BTCUSD",1633112878762,3.00205218,47769.0,47768.0,0.2]
["bitfinex","BTCUSD",1633112878964,3.41033005,47769.0,47768.0,0.2]
["bitfinex","BTCUSD",1633112879161,3.41033005,47769.0,47768.0,0.20016748]
["bitfinex","BTCUSD",1633112879362,3.2439948,47769.0,47768.0,7.48e-06]
["bitfinex","BTCUSD",1633112879561,3.4063788,47769.0,47759.0,0.05815539]
["bitfinex","BTCUSD",1633112879761,0.41867454,47765.0,47758.0,0.05815443]
["bitfinex","BTCUSD",1633112879962,0.41867454,47765.0,47757.0,0.05816962]
["bitfinex","BTCUSD",1633112879963,0.314027,47761.0,47757.0,0.05816962]
["bitfinex","BTCUSD",1633112880161,2.74505263,47757.0,47756.0,0.0581804]
["bitfinex","BTCUSD",1633112880364,2.96284114,47757.0,47755.0,0.2499]
["bitfinex","BTCUSD",1633112880564,2.96284114,47757.0,47749.0,0.1999]
["bitfinex","BTCUSD",1633112880565,2.5,47754.0,47749.0,0.1999]
["bitfinex","BTCUSD",1633112880764,0.216496,47753.0,47749.0,0.1999]
["bitfinex","BTCUSD",1633112880964,0.52344043,47752.0,47749.0,0.1999]
["bitfinex","BTCUSD",1633112881168,0.20936743,47752.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112881364,0.22758764,47752.0,47751.0,0.00020343]
["bitfinex","BTCUSD",1633112881565,0.26402963,47752.0,47751.0,0.00020343]
["bitfinex","BTCUSD",1633112881764,0.81402963,47752.0,47751.0,0.00020343]
["bitfinex","BTCUSD",1633112882365,2.5,47751.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112882764,0.24580942,47752.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112883365,0.209352,47752.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112883566,0.2499,47755.0,47750.0,0.11329922]
["bitfinex","BTCUSD",1633112883768,0.2499,47755.0,47750.0,0.11382932]
["bitfinex","BTCUSD",1633112883967,0.2499,47755.0,47751.0,0.0005301]
["bitfinex","BTCUSD",1633112884168,8.081e-05,47751.0,47750.0,0.11202754]
["bitfinex","BTCUSD",1633112884365,8.081e-05,47751.0,47750.0,0.216496]
["bitfinex","BTCUSD",1633112884568,8.081e-05,47751.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112884770,8.081e-05,47751.0,47750.0,0.63987985]
["bitfinex","BTCUSD",1633112884968,8.081e-05,47751.0,47750.0,0.40690595]
["bitfinex","BTCUSD",1633112885169,8.081e-05,47751.0,47750.0,0.72081695]
["bitfinex","BTCUSD",1633112885568,8.081e-05,47751.0,47750.0,0.71581695]
["bitfinex","BTCUSD",1633112885768,1.594e-05,47751.0,47750.0,0.40137585]
["bitfinex","BTCUSD",1633112885969,0.06440002,47755.0,47751.0,0.007651]
["bitfinex","BTCUSD",1633112886170,0.06440002,47755.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112886374,0.40480653,47754.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112886569,0.09579318,47753.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112886769,0.06440002,47755.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112886969,0.01822175,47753.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112887768,0.10244021,47752.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112887971,0.3418655,47750.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112888168,0.40089858,47751.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112888368,0.10244021,47752.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112888570,0.41465947,47751.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112888772,0.216496,47750.0,47749.0,0.1899]
["bitfinex","BTCUSD",1633112888975,0.1899,47749.0,47738.0,0.05837158]
["bitfinex","BTCUSD",1633112889171,0.20390514,47739.0,47735.0,0.05841282]
["bitfinex","BTCUSD",1633112889368,0.20390514,47739.0,47731.0,0.01]
["bitfinex","BTCUSD",1633112889369,0.43615562,47738.0,47734.0,0.05842618]
["bitfinex","BTCUSD",1633112889569,0.00121856,47740.0,47738.0,0.00015562]
["bitfinex","BTCUSD",1633112889968,0.00121856,47740.0,47736.0,0.05842791]
["bitfinex","BTCUSD",1633112889969,0.21061117,47740.0,47739.0,0.00014364]
["bitfinex","BTCUSD",1633112890472,0.39513205,47740.0,47739.0,0.00014364]
["bitfinex","BTCUSD",1633112891473,0.30092477,47740.0,47739.0,0.00014364]
["bitfinex","BTCUSD",1633112892269,0.71411037,47740.0,47739.0,0.00014364]
["bitfinex","BTCUSD",1633112892471,0.31911092,47740.0,47739.0,0.00014364]
["bitfinex","BTCUSD",1633112893470,0.30092477,47740.0,47739.0,0.01224092]
["bitfinex","BTCUSD",1633112893670,0.51869261,47740.0,47739.0,0.01224092]
["bitfinex","BTCUSD",1633112893872,2.5,47739.0,47731.0,0.01]
["bitfinex","BTCUSD",1633112894075,0.216496,47738.0,47731.0,0.01]
["bitfinex","BTCUSD",1633112894472,0.10350748,47737.0,47731.0,0.01]
["bitfinex","BTCUSD",1633112894670,0.00129692,47735.0,47731.0,0.005]
["bitfinex","BTCUSD",1633112894872,0.31548992,47735.0,47731.0,0.005]
["bitfinex","BTCUSD",1633112895073,0.216496,47734.0,47731.0,0.005]
["bitfinex","BTCUSD",1633112895276,0.22479198,47727.0,47724.0,0.08924107]
["bitfinex","BTCUSD",1633112895671,0.22479198,47727.0,47724.0,0.2167639]
["bitfinex","BTCUSD",1633112896272,0.22479198,47727.0,47724.0,0.08924107]
["bitfinex","BTCUSD",1633112896473,0.44128798,47727.0,47724.0,0.08924107]
["bitfinex","BTCUSD",1633112896677,2.5,47726.0,47724.0,0.08924107]
["bitfinex","BTCUSD",1633112896877,0.08924,47724.0,47720.0,0.0004]
["bitfinex","BTCUSD",1633112897072,0.216496,47723.0,47720.0,0.0004]
["bitfinex","BTCUSD",1633112897275,2.50124573,47721.0,47718.0,0.0004]
["bitfinex","BTCUSD",1633112897475,2.50124573,47721.0,47717.0,0.0004]
["bitfinex","BTCUSD",1633112897476,0.21525048,47719.0,47717.0,0.0004]
["bitfinex","BTCUSD",1633112897673,2.5,47717.0,47711.0,0.01199091]
["bitfinex","BTCUSD",1633112897872,2.854276,47717.0,47711.0,0.01199091]
["bitfinex","BTCUSD",1633112898273,2.95456874,47717.0,47711.0,0.01199091]
["bitfinex","BTCUSD",1633112898473,0.00121207,47711.0,47707.0,0.0004]
["bitfinex","BTCUSD",1633112898673,3.0813276,47709.0,47707.0,0.0004]
["bitfinex","BTCUSD",1633112898873,3.1175448,47708.0,47707.0,0.0004]
["bitfinex","BTCUSD",1633112899072,3.12006218,47708.0,47707.0,0.0004]
["bitfinex","BTCUSD",1633112899343,3.12006218,47708.0,47707.0,0.00078329]
["bitfinex","BTCUSD",1633112899473,3.12006218,47708.0,47706.0,0.0004]
["bitfinex","BTCUSD",1633112899474,2.5,47707.0,47706.0,0.0004]
["bitfinex","BTCUSD",1633112899673,2.716496,47706.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112899873,0.216496,47706.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112900073,0.58002911,47709.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112900074,0.24468018,47709.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112900276,1.78682943,47718.0,47706.0,0.2232]
["bitfinex","BTCUSD",1633112900277,1.7856,47718.0,47706.0,0.2232]
["bitfinex","BTCUSD",1633112900474,1.7856,47718.0,47705.0,0.18630942]
["bitfinex","BTCUSD",1633112900674,0.11816015,47720.0,47706.0,0.36104489]
["bitfinex","BTCUSD",1633112900875,0.209501,47719.0,47706.0,0.0005301]
["bitfinex","BTCUSD",1633112901075,0.209501,47719.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112901076,0.00121322,47709.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112901276,0.44734423,47708.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112901474,0.216583,47707.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112901675,0.216583,47706.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112901878,0.00121322,47709.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112902073,0.216583,47708.0,47704.0,0.0004]
["bitfinex","BTCUSD",1633112902340,2.65,47707.0,47692.0,0.12103032]
["bitfinex","BTCUSD",1633112902475,2.65,47707.0,47690.0,0.00160842]
["bitfinex","BTCUSD",1633112902476,0.10962203,47701.0,47690.0,0.00160842]
["bitfinex","BTCUSD",1633112902673,0.61132593,47700.0,47690.0,0.00160842]
["bitfinex","BTCUSD",1633112903074,0.21891775,47692.0,47690.0,0.00160842]
["bitfinex","BTCUSD",1633112903276,0.03824936,47692.0,47690.0,0.0004]
["bitfinex","BTCUSD",1633112903476,0.02410402,47699.0,47691.0,0.00019171]
["bitfinex","BTCUSD",1633112903875,0.02410402,47699.0,47698.0,0.00010783]
["bitfinex","BTCUSD",1633112904484,0.21385386,47701.0,47698.0,0.00630445]
["bitfinex","BTCUSD",1633112904675,0.42342786,47701.0,47698.0,0.00630445]
["bitfinex","BTCUSD",1633112904874,0.53954407,47701.0,47700.0,8.386e-05]
["bitfinex","BTCUSD",1633112905477,1.10612707,47701.0,47700.0,8.386e-05]
["bitfinex","BTCUSD",1633112905675,0.64001086,47701.0,47700.0,8.386e-05]
["bitfinex","BTCUSD",1633112905873,0.24113518,47701.0,47700.0,8.386e-05]
["bitfinex","BTCUSD",1633112906075,0.02728132,47701.0,47700.0,8.386e-05]
["bitfinex","BTCUSD",1633112907079,0.02728132,47701.0,47698.0,0.00607048]
["bitfinex","BTCUSD",1633112908877,0.02728132,47701.0,47694.0,0.15814344]
["bitfinex","BTCUSD",1633112909077,0.02417905,47700.0,47694.0,0.15814344]
["bitfinex","BTCUSD",1633112909876,0.02728132,47701.0,47694.0,0.15814344]
["bitfinex","BTCUSD",1633112910076,0.02728132,47701.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112910877,0.209574,47701.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112911278,0.209574,47701.0,47695.0,0.00666907]
["bitfinex","BTCUSD",1633112911478,0.209574,47701.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112911881,0.35842637,47703.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112912282,0.31468239,47701.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112912682,0.20960381,47699.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112912883,0.21089006,47699.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112913282,0.54620883,47699.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112913482,0.00128625,47699.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112913882,0.31468239,47701.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112914352,0.11534525,47703.0,47695.0,0.00613897]
["bitfinex","BTCUSD",1633112914484,0.02417464,47700.0,47693.0,0.20008294]
["bitfinex","BTCUSD",1633112914682,0.01546826,47700.0,47693.0,0.20008294]
["bitfinex","BTCUSD",1633112914888,0.01546826,47700.0,47694.0,0.0005301]
["bitfinex","BTCUSD",1633112915283,0.21516693,47697.0,47694.0,0.0005301]
["bitfinex","BTCUSD",1633112915484,0.21516693,47697.0,47695.0,0.00799216]
["bitfinex","BTCUSD",1633112918887,2.35,47696.0,47690.0,0.05697396]
["bitfinex","BTCUSD",1633112919088,0.51927986,47700.0,47691.0,0.15477695]
["bitfinex","BTCUSD",1633112919286,0.91369518,47700.0,47692.0,0.09614545]
["bitfinex","BTCUSD",1633112919492,0.91369518,47700.0,47688.0,0.1187293]
["bitfinex","BTCUSD",1633112919493,0.38783931,47699.0,47688.0,0.00165523]
["bitfinex","BTCUSD",1633112919686,0.209588,47695.0,47690.0,0.09780561]
["bitfinex","BTCUSD",1633112919887,0.00120322,47693.0,47688.0,0.0004]
["bitfinex","BTCUSD",1633112920093,0.18343599,47693.0,47688.0,0.0004]
["bitfinex","BTCUSD",1633112920689,0.31991215,47692.0,47688.0,0.0004]
["bitfinex","BTCUSD",1633112920888,0.314441,47692.0,47688.0,0.0004]
["bitfinex","BTCUSD",1633112921089,0.39307799,47693.0,47691.0,0.00010784]
["bitfinex","BTCUSD",1633112921288,0.60270087,47693.0,47691.0,0.00010784]
["bitfinex","BTCUSD",1633112921488,0.60270087,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112921789,1.13693444,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112921990,0.83303981,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112922389,0.50842912,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112922790,0.11657347,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112922991,0.11537025,47693.0,47692.0,9.586e-05]
["bitfinex","BTCUSD",1633112923391,0.36139802,47699.0,47692.0,0.09309506]
["bitfinex","BTCUSD",1633112923590,0.36139802,47699.0,47693.0,0.09246346]
["bitfinex","BTCUSD",1633112923591,0.12037879,47697.0,47693.0,0.09246346]
["bitfinex","BTCUSD",1633112923789,0.1806112,47694.0,47693.0,0.09246346]
["bitfinex","BTCUSD",1633112923990,0.1806112,47694.0,47693.0,0.09248426]
["bitfinex","BTCUSD",1633112924192,0.1806112,47694.0,47693.0,0.09269061]
["bitfinex","BTCUSD",1633112924392,0.209609,47696.0,47693.0,8.387e-05]
["bitfinex","BTCUSD",1633112924592,0.209609,47696.0,47694.0,0.11760542]
["bitfinex","BTCUSD",1633112924791,1.55052987,47695.0,47694.0,0.11760542]
["bitfinex","BTCUSD",1633112925197,0.00052987,47695.0,47694.0,0.09272289]
["bitfinex","BTCUSD",1633112925391,0.26558331,47695.0,47694.0,7.189e-05]
["bitfinex","BTCUSD",1633112925791,0.26611318,47695.0,47694.0,7.189e-05]
["bitfinex","BTCUSD",1633112926393,0.23980596,47695.0,47694.0,0.09283872]
["bitfinex","BTCUSD",1633112926593,0.23980596,47695.0,47694.0,0.00437995]
["bitfinex","BTCUSD",1633112926794,0.23980596,47695.0,47694.0,0.097163]
["bitfinex","BTCUSD",1633112926998,0.23980596,47695.0,47694.0,0.09716254]
["bitfinex","BTCUSD",1633112927193,0.58980596,47695.0,47694.0,0.09716254]
["bitfinex","BTCUSD",1633112927397,2.83407835,47691.0,47690.0,0.17390306]
["bitfinex","BTCUSD",1633112927593,0.33407835,47691.0,47690.0,0.17390306]
["bitfinex","BTCUSD",1633112927800,0.20963192,47692.0,47690.0,0.17390306]
["bitfinex","BTCUSD",1633112928196,0.00052987,47691.0,47689.0,0.0004]
["bitfinex","BTCUSD",1633112929594,0.02782067,47692.0,47689.0,0.0004]
["bitfinex","BTCUSD",1633112930594,0.02782067,47692.0,47688.0,0.0004]
["bitfinex","BTCUSD",1633112930595,0.02782067,47692.0,47687.0,0.15959192]
["bitfinex","BTCUSD",1633112930793,2.5,47693.0,47687.0,0.15959192]
["bitfinex","BTCUSD",1633112930994,0.0284494,47691.0,47687.0,0.15959192]
["bitfinex","BTCUSD",1633112931394,0.0284494,47691.0,47689.0,0.01]
["bitfinex","BTCUSD",1633112931597,0.35342506,47691.0,47689.0,0.01]
["bitfinex","BTCUSD",1633112931996,0.209619,47692.0,47689.0,0.01]
["bitfinex","BTCUSD",1633112932198,1.079,47706.0,47692.0,0.20117479]
["bitfinex","BTCUSD",1633112932476,1.079,47706.0,47702.0,0.11775089]
["bitfinex","BTCUSD",1633112932662,0.7498,47711.0,47704.0,0.11768431]
["bitfinex","BTCUSD",1633112932862,0.7498,47711.0,47706.0,0.117645]
["bitfinex","BTCUSD",1633112933065,0.30951763,47711.0,47707.0,0.50653903]
["bitfinex","BTCUSD",1633112933461,0.30951763,47711.0,47708.0,0.36101842]
["bitfinex","BTCUSD",1633112933660,0.30951763,47711.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112935261,0.29951763,47711.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112936064,0.26602414,47711.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112936462,1.8785075,47710.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112936664,0.0285075,47710.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112937063,0.26602414,47711.0,47709.0,0.11756991]
["bitfinex","BTCUSD",1633112937462,0.26602414,47711.0,47701.0,0.45785477]
["bitfinex","BTCUSD",1633112937663,0.209568,47711.0,47710.0,0.11742778]
["bitfinex","BTCUSD",1633112937866,0.523919,47729.0,47710.0,0.93586855]
["bitfinex","BTCUSD",1633112937867,1.782,47722.0,47710.0,0.93586855]
["bitfinex","BTCUSD",1633112938065,0.18356841,47719.0,47714.0,0.11732689]
["bitfinex","BTCUSD",1633112938266,0.18356841,47719.0,47717.0,0.05857461]
["bitfinex","BTCUSD",1633112938469,2.716583,47718.0,47717.0,0.05857461]
["bitfinex","BTCUSD",1633112938665,2.716583,47718.0,47716.0,0.05848997]
["bitfinex","BTCUSD",1633112938868,2.716583,47718.0,47715.0,0.05847876]
["bitfinex","BTCUSD",1633112939069,2.716583,47718.0,47716.0,0.35029119]
["bitfinex","BTCUSD",1633112939070,1.364283,47717.0,47716.0,0.35029119]
["bitfinex","BTCUSD",1633112939269,1.05,47717.0,47716.0,0.35029119]
["bitfinex","BTCUSD",1633112939467,1.38466659,47717.0,47714.0,0.05848141]
["bitfinex","BTCUSD",1633112939668,0.216583,47716.0,47714.0,0.05848141]
["bitfinex","BTCUSD",1633112939867,0.00022754,47715.0,47712.0,0.05849784]
["bitfinex","BTCUSD",1633112940068,0.31452954,47715.0,47712.0,0.05849784]
["bitfinex","BTCUSD",1633112940267,0.314302,47715.0,47712.0,0.05849784]
["bitfinex","BTCUSD",1633112940873,0.209464,47729.0,47714.0,0.00248533]
["bitfinex","BTCUSD",1633112941067,0.209464,47729.0,47724.0,0.00123817]
["bitfinex","BTCUSD",1633112941465,0.209464,47729.0,47720.0,0.51765733]
["bitfinex","BTCUSD",1633112941667,0.209464,47729.0,47721.0,0.05838301]
["bitfinex","BTCUSD",1633112941867,1.82215746,47722.0,47721.0,0.05838301]
["bitfinex","BTCUSD",1633112942066,0.22215746,47722.0,47721.0,0.05838301]
["bitfinex","BTCUSD",1633112942465,0.22215746,47722.0,47721.0,0.42191237]
["bitfinex","BTCUSD",1633112942665,0.22215746,47722.0,47721.0,0.51882007]
["bitfinex","BTCUSD",1633112942869,0.22215746,47722.0,47721.0,0.36352936]
["bitfinex","BTCUSD",1633112943268,0.52367,47729.0,47721.0,0.36352936]
["bitfinex","BTCUSD",1633112943470,0.52367,47729.0,47720.0,0.43871496]
["bitfinex","BTCUSD",1633112943869,0.209464,47729.0,47720.0,0.43871496]
["bitfinex","BTCUSD",1633112944068,0.209464,47729.0,47724.0,0.2]
["bitfinex","BTCUSD",1633112944268,0.17947385,47728.0,47725.0,0.35484946]
["bitfinex","BTCUSD",1633112944469,0.11598125,47727.0,47724.0,0.2]
["bitfinex","BTCUSD",1633112944871,2.50162011,47725.0,47724.0,0.2]
["bitfinex","BTCUSD",1633112945072,2.50162011,47725.0,47715.0,0.34424724]
["bitfinex","BTCUSD",1633112945073,0.24537471,47720.0,47715.0,0.34424724]
["bitfinex","BTCUSD",1633112945273,0.24537471,47720.0,47705.0,0.12488101]
["bitfinex","BTCUSD",1633112945274,0.216583,47719.0,47713.0,0.05845374]
["bitfinex","BTCUSD",1633112945471,0.00128002,47714.0,47711.0,0.05849366]
["bitfinex","BTCUSD",1633112945672,0.94472508,47712.0,47711.0,0.05849366]
["bitfinex","BTCUSD",1633112945871,0.09662144,47712.0,47711.0,0.05799366]
["bitfinex","BTCUSD",1633112946873,0.09662144,47712.0,47708.0,0.09706438]
["bitfinex","BTCUSD",1633112947071,0.1899,47721.0,47709.0,0.09708477]
["bitfinex","BTCUSD",1633112947273,0.209522,47714.0,47710.0,0.46405386]
["bitfinex","BTCUSD",1633112947471,0.02673457,47711.0,47707.0,0.47469075]
["bitfinex","BTCUSD",1633112947673,0.02673457,47711.0,47708.0,0.216571]
["bitfinex","BTCUSD",1633112949572,0.02673457,47711.0,47708.0,0.215129]
["bitfinex","BTCUSD",1633112949772,0.16232722,47714.0,47708.0,0.41637745]
["bitfinex","BTCUSD",1633112949974,0.16232722,47714.0,47709.0,0.0005301]
["bitfinex","BTCUSD",1633112950173,0.20950491,47724.0,47708.0,0.20124845]
["bitfinex","BTCUSD",1633112950380,0.20950491,47724.0,47709.0,0.35891851]
["bitfinex","BTCUSD",1633112950574,0.20950491,47724.0,47709.0,0.35838841]
["bitfinex","BTCUSD",1633112950773,0.12334,47715.0,47709.0,0.35838841]
["bitfinex","BTCUSD",1633112950973,0.12334,47715.0,47708.0,0.20124845]
["bitfinex","BTCUSD",1633112951773,0.33285,47715.0,47708.0,0.2]
["bitfinex","BTCUSD",1633112951972,0.20951,47715.0,47708.0,0.2]
["bitfinex","BTCUSD",1633112952176,0.17923071,47718.0,47711.0,0.1]
["bitfinex","BTCUSD",1633112952374,0.1899,47721.0,47711.0,0.1]
["bitfinex","BTCUSD",1633112952375,0.1899,47721.0,47712.0,0.35088429]
["bitfinex","BTCUSD",1633112952774,0.1899,47721.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112952978,0.13273917,47720.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112953373,0.24273047,47719.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112954776,0.216573,47718.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112954975,0.24273047,47719.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112958380,0.01338848,47718.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112959183,2.716573,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112959582,0.216573,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112959984,0.916573,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112960188,1.20512278,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112960985,0.35887092,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633112961386,2.5,47716.0,47708.0,0.31730508]
["bitfinex","BTCUSD",1633112961591,1.7977541,47706.0,47703.0,0.11744014]
["bitfinex","BTCUSD",1633112961785,1.7977541,47706.0,47700.0,0.11749772]
["bitfinex","BTCUSD",1633112961786,0.42447493,47705.0,47700.0,0.11749772]
["bitfinex","BTCUSD",1633112961986,0.42447493,47705.0,47699.0,0.37646216]
["bitfinex","BTCUSD",1633112962186,0.79743402,47705.0,47699.0,0.2]
["bitfinex","BTCUSD",1633112962385,0.10662511,47704.0,47699.0,0.2]
["bitfinex","BTCUSD",1633112962585,0.0184,47703.0,47700.0,0.07002786]
["bitfinex","BTCUSD",1633112962788,0.0184,47703.0,47686.0,0.23525575]
["bitfinex","BTCUSD",1633112962789,2.82382345,47692.0,47686.0,0.23525575]
["bitfinex","BTCUSD",1633112962988,0.22871052,47689.0,47685.0,0.0004]
["bitfinex","BTCUSD",1633112963187,0.6692976,47688.0,47685.0,0.0004]
["bitfinex","BTCUSD",1633112963388,0.6876976,47688.0,47685.0,0.0004]
["bitfinex","BTCUSD",1633112963585,0.6876976,47688.0,47687.0,0.00221203]
["bitfinex","BTCUSD",1633112963787,1.35491413,47688.0,47687.0,0.00221203]
["bitfinex","BTCUSD",1633112963987,1.36821225,47688.0,47687.0,0.00221203]
["bitfinex","BTCUSD",1633112964389,1.36821225,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112964788,2.81821225,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112965189,0.91548965,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112965389,1.2952127,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112965789,2.9952127,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112966390,1.2952127,47688.0,47687.0,0.01961004]
["bitfinex","BTCUSD",1633112966794,3.1452127,47688.0,47687.0,0.00190004]
["bitfinex","BTCUSD",1633112966994,0.216575,47686.0,47684.0,0.0004]
["bitfinex","BTCUSD",1633112967195,0.65468284,47683.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633112967394,2.5,47680.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112967596,0.70601565,47679.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112967994,2.5,47674.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112968193,2.5,47673.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112968394,2.97007207,47673.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112968594,2.5,47672.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112968795,3.034975,47672.0,47670.0,0.0004]
["bitfinex","BTCUSD",1633112968996,0.10571451,47675.0,47671.0,0.0105918]
["bitfinex","BTCUSD",1633112968997,0.00126684,47675.0,47671.0,0.0105918]
["bitfinex","BTCUSD",1633112969199,2.2358,47682.0,47673.0,0.2232]
["bitfinex","BTCUSD",1633112969401,1.039,47682.0,47674.0,0.00015583]
["bitfinex","BTCUSD",1633112969593,1.039,47682.0,47681.0,7.191e-05]
["bitfinex","BTCUSD",1633112969794,2.305575,47682.0,47681.0,7.191e-05]
["bitfinex","BTCUSD",1633112969995,2.81101306,47682.0,47681.0,7.191e-05]
["bitfinex","BTCUSD",1633112970594,2.82941306,47682.0,47681.0,7.191e-05]
["bitfinex","BTCUSD",1633112970796,0.02729809,47681.0,47674.0,0.00873561]
["bitfinex","BTCUSD",1633112970996,0.00124109,47675.0,47674.0,0.00873561]
["bitfinex","BTCUSD",1633112971360,0.53745795,47675.0,47674.0,0.00881952]
["bitfinex","BTCUSD",1633112971893,0.55210795,47675.0,47674.0,0.00881952]
["bitfinex","BTCUSD",1633112972295,0.2110526,47676.0,47674.0,0.00881952]
["bitfinex","BTCUSD",1633112972296,0.209767,47676.0,47674.0,0.01006933]
["bitfinex","BTCUSD",1633112972697,1.039,47682.0,47675.0,7.192e-05]
["bitfinex","BTCUSD",1633112973095,1.039,47682.0,47676.0,0.10099846]
["bitfinex","BTCUSD",1633112973297,1.039,47682.0,47676.0,0.00099846]
["bitfinex","BTCUSD",1633112973497,1.039,47682.0,47675.0,7.192e-05]
["bitfinex","BTCUSD",1633112973695,2.5,47681.0,47674.0,0.31952934]
["bitfinex","BTCUSD",1633112973893,0.216575,47680.0,47674.0,0.31952934]
["bitfinex","BTCUSD",1633112974292,1.039,47682.0,47674.0,0.31952934]
["bitfinex","BTCUSD",1633112974702,1.1068795,47683.0,47674.0,0.31952934]
["bitfinex","BTCUSD",1633112975096,1.1068795,47683.0,47671.0,0.16932976]
["bitfinex","BTCUSD",1633112975097,0.23411462,47681.0,47671.0,0.16932976]
["bitfinex","BTCUSD",1633112975296,0.23411462,47681.0,47674.0,0.00246038]
["bitfinex","BTCUSD",1633112975695,0.02443262,47681.0,47674.0,0.00246038]
["bitfinex","BTCUSD",1633112975900,0.02443262,47681.0,47676.0,0.00127408]
["bitfinex","BTCUSD",1633112976098,0.02443262,47681.0,47677.0,0.0005301]
["bitfinex","BTCUSD",1633112976299,0.02443262,47681.0,47676.0,0.00127408]
["bitfinex","BTCUSD",1633112976898,0.22032376,47681.0,47676.0,0.00127408]
["bitfinex","BTCUSD",1633112977300,0.02443262,47681.0,47676.0,0.00127408]
["bitfinex","BTCUSD",1633112977498,0.02443262,47681.0,47680.0,0.00125456]
["bitfinex","BTCUSD",1633112977896,0.56911546,47683.0,47680.0,0.00125456]
["bitfinex","BTCUSD",1633112980499,0.01222693,47682.0,47680.0,0.00125456]
["bitfinex","BTCUSD",1633112980699,0.01222693,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112981704,1.67880193,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112981900,1.79203541,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112983101,0.34203541,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112983700,0.84203541,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112983901,0.34203541,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112984702,1.54203541,47682.0,47681.0,0.01847323]
["bitfinex","BTCUSD",1633112985109,0.314548,47676.0,47662.0,0.31620198]
["bitfinex","BTCUSD",1633112985305,0.82295283,47675.0,47662.0,0.00165698]
["bitfinex","BTCUSD",1633112985505,0.0184,47674.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633112985703,0.1100177,47666.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633112986106,0.35794522,47665.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633112986379,0.35794522,47665.0,47664.0,0.00929703]
["bitfinex","BTCUSD",1633112986380,0.84800175,47665.0,47664.0,0.00929703]
["bitfinex","BTCUSD",1633112986505,0.216575,47665.0,47664.0,0.0094289]
["bitfinex","BTCUSD",1633112986704,0.209738,47666.0,47664.0,0.0094289]
["bitfinex","BTCUSD",1633112986905,0.0184,47674.0,47664.0,0.00950298]
["bitfinex","BTCUSD",1633112987107,0.216575,47673.0,47665.0,0.00133582]
["bitfinex","BTCUSD",1633112987306,0.0184,47674.0,47665.0,0.00133582]
["bitfinex","BTCUSD",1633112987507,0.22021268,47670.0,47665.0,0.00133582]
["bitfinex","BTCUSD",1633112987907,0.0184,47671.0,47669.0,7.192e-05]
["bitfinex","BTCUSD",1633112988712,0.73394358,47680.0,47669.0,7.192e-05]
["bitfinex","BTCUSD",1633112988713,0.0184,47677.0,47669.0,7.192e-05]
["bitfinex","BTCUSD",1633112988912,0.17928161,47677.0,47670.0,0.11607567]
["bitfinex","BTCUSD",1633112989109,0.17928161,47677.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112990214,0.209707,47680.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112990611,0.21090209,47691.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112990809,0.234975,47689.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112991211,0.19434901,47683.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112991411,0.21274901,47683.0,47674.0,0.00127715]
["bitfinex","BTCUSD",1633112991811,0.0184,47683.0,47675.0,0.3237136]
["bitfinex","BTCUSD",1633112992015,0.23113465,47688.0,47682.0,0.00123723]
["bitfinex","BTCUSD",1633112992016,0.02146365,47688.0,47682.0,0.00123723]
["bitfinex","BTCUSD",1633112992413,7.19e-05,47683.0,47682.0,0.00123723]
["bitfinex","BTCUSD",1633112992816,0.23696344,47683.0,47682.0,0.00123723]
["bitfinex","BTCUSD",1633112993211,0.45353844,47683.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112993412,0.23696344,47683.0,47676.0,0.00127373]
["bitfinex","BTCUSD",1633112993611,0.34446947,47683.0,47676.0,0.00127373]
["bitfinex","BTCUSD",1633112993810,0.34446947,47683.0,47676.0,0.31574473]
["bitfinex","BTCUSD",1633112994014,0.34446947,47683.0,47676.0,0.00127373]
["bitfinex","BTCUSD",1633112994213,0.55413647,47683.0,47676.0,0.00127373]
["bitfinex","BTCUSD",1633112994811,0.216575,47682.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112995613,0.209668,47680.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112995812,0.216575,47679.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112996211,0.213245,47679.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112996611,0.314537,47678.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112996811,0.216575,47677.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112998211,0.209695,47679.0,47675.0,0.0092476]
["bitfinex","BTCUSD",1633112998412,0.209695,47679.0,47676.0,0.00123734]
["bitfinex","BTCUSD",1633112998611,0.209668,47680.0,47676.0,0.00123734]
["bitfinex","BTCUSD",1633112999414,7.19e-05,47683.0,47679.0,0.00124028]
["bitfinex","BTCUSD",1633112999612,7.19e-05,47683.0,47681.0,0.00129092]
["bitfinex","BTCUSD",1633112999813,7.19e-05,47683.0,47682.0,0.00127739]
["bitfinex","BTCUSD",1633113002214,7.19e-05,47683.0,47681.0,0.314432]
["bitfinex","BTCUSD",1633113003415,7.19e-05,47683.0,47679.0,0.419222]
["bitfinex","BTCUSD",1633113003817,0.18632764,47686.0,47679.0,0.419222]
["bitfinex","BTCUSD",1633113003818,0.18139954,47686.0,47679.0,0.419222]
["bitfinex","BTCUSD",1633113004686,0.216667,47685.0,47679.0,0.419222]
["bitfinex","BTCUSD",1633113004889,0.17724579,47677.0,47675.0,0.01044798]
["bitfinex","BTCUSD",1633113005087,0.05359,47676.0,47675.0,0.01044798]
["bitfinex","BTCUSD",1633113005285,0.05359,47676.0,47675.0,0.22711498]
["bitfinex","BTCUSD",1633113005487,0.05359,47676.0,47675.0,0.2271869]
["bitfinex","BTCUSD",1633113006984,0.05359,47676.0,47675.0,0.0105199]
["bitfinex","BTCUSD",1633113007384,0.05359,47676.0,47675.0,0.00931952]
["bitfinex","BTCUSD",1633113007692,0.65489785,47676.0,47675.0,0.00931952]
["bitfinex","BTCUSD",1633113007887,0.97068246,47676.0,47675.0,0.00931952]
["bitfinex","BTCUSD",1633113008088,1.02813246,47676.0,47675.0,0.00931952]
["bitfinex","BTCUSD",1633113008286,1.05878953,47676.0,47675.0,0.00931952]
["bitfinex","BTCUSD",1633113009287,0.66189161,47676.0,47675.0,0.00977082]
["bitfinex","BTCUSD",1633113010088,0.60444161,47676.0,47675.0,0.00977082]
["bitfinex","BTCUSD",1633113010286,0.60444161,47676.0,47675.0,0.00983082]
["bitfinex","BTCUSD",1633113010688,0.97181508,47676.0,47675.0,0.00983082]
["bitfinex","BTCUSD",1633113011289,2.87181508,47676.0,47675.0,0.00983082]
["bitfinex","BTCUSD",1633113011491,2.87307229,47676.0,47675.0,0.00983082]
["bitfinex","BTCUSD",1633113011689,2.8,47675.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113011890,0.06535119,47666.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113012089,0.07199,47665.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113012288,0.288657,47665.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113012490,0.278657,47665.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113012689,0.235067,47665.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113014691,0.23632854,47665.0,47664.0,7.408e-05]
["bitfinex","BTCUSD",1633113015695,0.60196015,47665.0,47663.0,0.2004]
["bitfinex","BTCUSD",1633113015894,3.11199989,47664.0,47663.0,0.2004]
["bitfinex","BTCUSD",1633113016094,2.5,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113016297,2.735067,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113017716,0.235067,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113018319,1.435067,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113018923,1.79560244,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113019116,1.435067,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113019588,0.79643845,47663.0,47662.0,0.0004]
["bitfinex","BTCUSD",1633113019785,2.714158,47662.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113019985,3.03634029,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113020185,0.88634029,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113020985,1.20108729,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113021185,0.549814,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113022185,0.949814,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113022390,0.549814,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113023589,0.235067,47661.0,47658.0,0.0004]
["bitfinex","BTCUSD",1633113024596,0.24717934,47653.0,47652.0,0.1985604]
["bitfinex","BTCUSD",1633113024793,0.26557934,47653.0,47652.0,0.1985604]
["bitfinex","BTCUSD",1633113024991,0.01231523,47653.0,47652.0,0.1988362]
["bitfinex","BTCUSD",1633113025995,0.22282233,47653.0,47652.0,0.1988362]
["bitfinex","BTCUSD",1633113026798,0.24704593,47653.0,47652.0,0.1988362]
["bitfinex","BTCUSD",1633113026996,0.24704593,47653.0,47652.0,0.21099436]
["bitfinex","BTCUSD",1633113027196,1.29704593,47653.0,47652.0,0.21099436]
["bitfinex","BTCUSD",1633113027398,1.51494473,47653.0,47652.0,0.20571116]
["bitfinex","BTCUSD",1633113027998,2.96494473,47653.0,47652.0,1.116e-05]
["bitfinex","BTCUSD",1633113028196,4.07894473,47653.0,47652.0,1.116e-05]
["bitfinex","BTCUSD",1633113028598,2.5,47652.0,47651.0,0.0104]
["bitfinex","BTCUSD",1633113028797,2.732558,47652.0,47651.0,0.0104]
["bitfinex","BTCUSD",1633113029200,3.047316,47652.0,47651.0,0.0104]
["bitfinex","BTCUSD",1633113029409,4.161316,47652.0,47651.0,0.0104]
["bitfinex","BTCUSD",1633113029601,4.361316,47652.0,47651.0,0.0104]
["bitfinex","BTCUSD",1633113030302,4.361316,47652.0,47641.0,0.0008]
["bitfinex","BTCUSD",1633113030303,3.39183937,47645.0,47641.0,0.0008]
["bitfinex","BTCUSD",1633113030604,3.39183937,47645.0,47640.0,3.71235133]
["bitfinex","BTCUSD",1633113030605,0.214158,47641.0,47640.0,3.71235133]
["bitfinex","BTCUSD",1633113030806,2.73378415,47641.0,47640.0,0.55985017]
["bitfinex","BTCUSD",1633113031003,3.07372079,47641.0,47640.0,0.20309989]
["bitfinex","BTCUSD",1633113031603,0.57372079,47641.0,47640.0,0.20309989]
["bitfinex","BTCUSD",1633113032008,1.42372079,47641.0,47640.0,0.20309989]
["bitfinex","BTCUSD",1633113032203,1.45134523,47641.0,47640.0,0.20309989]
["bitfinex","BTCUSD",1633113032603,1.45134523,47641.0,47640.0,0.21218506]
["bitfinex","BTCUSD",1633113033205,0.60134523,47641.0,47640.0,0.21218506]
["bitfinex","BTCUSD",1633113033607,0.04602444,47641.0,47640.0,0.21218506]
["bitfinex","BTCUSD",1633113033805,0.04602444,47641.0,47640.0,0.21271516]
["bitfinex","BTCUSD",1633113034018,0.02762444,47641.0,47640.0,0.21271516]
["bitfinex","BTCUSD",1633113034208,0.01845221,47641.0,47640.0,0.20794293]
["bitfinex","BTCUSD",1633113034435,0.01845221,47641.0,47640.0,0.20834293]
["bitfinex","BTCUSD",1633113034436,0.01765221,47641.0,47640.0,0.20834293]
["bitfinex","BTCUSD",1633113034720,0.01765221,47641.0,47640.0,0.20906582]
["bitfinex","BTCUSD",1633113034916,0.07124221,47641.0,47640.0,0.20906582]
["bitfinex","BTCUSD",1633113035716,0.28790921,47641.0,47640.0,0.20906582]
["bitfinex","BTCUSD",1633113036315,0.28790921,47641.0,47640.0,0.20781283]
["bitfinex","BTCUSD",1633113037220,0.28682986,47641.0,47640.0,0.20781283]
["bitfinex","BTCUSD",1633113037715,0.29235571,47641.0,47640.0,0.20349989]
["bitfinex","BTCUSD",1633113037916,0.27578285,47641.0,47640.0,0.20349989]
["bitfinex","BTCUSD",1633113038117,0.27578285,47641.0,47640.0,0.21250769]
["bitfinex","BTCUSD",1633113038518,0.27578285,47641.0,47640.0,0.21728149]
["bitfinex","BTCUSD",1633113040386,0.26578285,47641.0,47640.0,0.21728149]
["bitfinex","BTCUSD",1633113041118,0.04911585,47641.0,47640.0,0.21728149]
["bitfinex","BTCUSD",1633113043388,0.04911585,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113043522,0.28235577,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113043920,0.49456871,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113044323,0.28235577,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113046387,0.28235577,47641.0,47640.0,0.20950173]
["bitfinex","BTCUSD",1633113046524,0.06568877,47641.0,47640.0,0.20950173]
["bitfinex","BTCUSD",1633113046726,0.06568877,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113046928,0.28235577,47641.0,47640.0,0.20827369]
["bitfinex","BTCUSD",1633113047325,0.28235577,47641.0,47640.0,0.21002105]
["bitfinex","BTCUSD",1633113047326,0.06568877,47641.0,47640.0,0.21002105]
["bitfinex","BTCUSD",1633113047725,0.06568877,47641.0,47640.0,0.20949095]
["bitfinex","BTCUSD",1633113048124,0.06568877,47641.0,47640.0,0.21002105]
["bitfinex","BTCUSD",1633113048725,0.06568877,47641.0,47640.0,0.20949095]
["bitfinex","BTCUSD",1633113049385,0.04359,47641.0,47640.0,0.20949095]
["bitfinex","BTCUSD",1633113049524,0.04359,47641.0,47640.0,0.21849875]
["bitfinex","BTCUSD",1633113051124,0.37370505,47641.0,47640.0,0.21849875]
["bitfinex","BTCUSD",1633113051325,0.59037205,47641.0,47640.0,0.21849875]
["bitfinex","BTCUSD",1633113051528,0.59037205,47641.0,47640.0,0.21856545]
["bitfinex","BTCUSD",1633113052126,0.260257,47641.0,47640.0,0.21856545]
["bitfinex","BTCUSD",1633113052392,2.778657,47641.0,47640.0,0.21234819]
["bitfinex","BTCUSD",1633113053528,0.278657,47641.0,47640.0,0.21234819]
["bitfinex","BTCUSD",1633113053927,0.878657,47641.0,47640.0,0.21234819]
["bitfinex","BTCUSD",1633113054526,0.878657,47641.0,47640.0,0.20334039]
["bitfinex","BTCUSD",1633113054527,0.90075588,47641.0,47640.0,0.20334039]
["bitfinex","BTCUSD",1633113054932,0.878657,47641.0,47640.0,0.21234819]
["bitfinex","BTCUSD",1633113055394,0.878657,47641.0,47640.0,0.23669407]
["bitfinex","BTCUSD",1633113055628,0.878657,47641.0,47640.0,0.24129406]
["bitfinex","BTCUSD",1633113055827,1.478657,47641.0,47640.0,0.24129406]
["bitfinex","BTCUSD",1633113056027,1.478657,47641.0,47640.0,0.24129521]
["bitfinex","BTCUSD",1633113056228,2.778657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113056828,1.978657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113057027,1.478657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113057433,0.878657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113058636,0.278657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113060035,0.30075594,47641.0,47640.0,0.22744692]
["bitfinex","BTCUSD",1633113060437,0.278657,47641.0,47640.0,0.23645472]
["bitfinex","BTCUSD",1633113061033,0.278657,47641.0,47640.0,0.24122857]
["bitfinex","BTCUSD",1633113061235,0.06199,47641.0,47640.0,0.24122857]
["bitfinex","BTCUSD",1633113061505,0.04359,47641.0,47640.0,0.24122857]
["bitfinex","BTCUSD",1633113061707,0.04359,47641.0,47640.0,0.81242317]
["bitfinex","BTCUSD",1633113061906,0.04359,47641.0,47640.0,1.07544821]
["bitfinex","BTCUSD",1633113062104,0.04359,47641.0,47640.0,1.39953394]
["bitfinex","BTCUSD",1633113062306,0.04359,47641.0,47640.0,1.05275292]
["bitfinex","BTCUSD",1633113062505,0.04359,47641.0,47640.0,1.39051105]
["bitfinex","BTCUSD",1633113063508,0.04359,47641.0,47640.0,1.06642532]
["bitfinex","BTCUSD",1633113063707,0.04359,47641.0,47640.0,1.06764507]
["bitfinex","BTCUSD",1633113064308,0.04359,47641.0,47640.0,0.72988694]
["bitfinex","BTCUSD",1633113065508,0.04359,47641.0,47640.0,0.72087914]
["bitfinex","BTCUSD",1633113065712,0.06391187,47641.0,47640.0,0.72087914]
["bitfinex","BTCUSD",1633113065909,0.06391187,47641.0,47640.0,0.73204341]
["bitfinex","BTCUSD",1633113065910,0.04359,47641.0,47640.0,0.73204341]
["bitfinex","BTCUSD",1633113066114,1.0683,47664.0,47645.0,0.54531954]
["bitfinex","BTCUSD",1633113066315,1.0683,47664.0,47657.0,0.00124876]
["bitfinex","BTCUSD",1633113066515,1.0683,47664.0,47663.0,0.00123656]
["bitfinex","BTCUSD",1633113066713,1.284967,47664.0,47658.0,0.00126263]
["bitfinex","BTCUSD",1633113066914,0.31160536,47660.0,47659.0,0.02433642]
["bitfinex","BTCUSD",1633113067112,3.02827236,47660.0,47659.0,0.02433642]
["bitfinex","BTCUSD",1633113067312,3.0467443,47660.0,47648.0,0.41063664]
["bitfinex","BTCUSD",1633113067512,0.18029159,47650.0,47649.0,0.02433933]
["bitfinex","BTCUSD",1633113068110,0.18029159,47650.0,47645.0,0.54531954]
["bitfinex","BTCUSD",1633113068111,0.18029159,47650.0,47646.0,0.02434063]
["bitfinex","BTCUSD",1633113068315,0.18029159,47650.0,47646.0,0.23408263]
["bitfinex","BTCUSD",1633113068511,0.18029159,47650.0,47647.0,0.02434076]
["bitfinex","BTCUSD",1633113069515,0.314693,47654.0,47647.0,0.1445918]
["bitfinex","BTCUSD",1633113069712,0.209796,47656.0,47648.0,0.02434038]
["bitfinex","BTCUSD",1633113069713,0.524474,47656.0,47648.0,0.02434038]
["bitfinex","BTCUSD",1633113069912,0.524474,47656.0,47649.0,0.02434014]
["bitfinex","BTCUSD",1633113070111,0.524474,47656.0,47650.0,0.02434003]
["bitfinex","BTCUSD",1633113070311,0.524474,47656.0,47651.0,0.02434005]
["bitfinex","BTCUSD",1633113070514,0.22536451,47655.0,47652.0,0.02434025]
["bitfinex","BTCUSD",1633113070713,0.22536451,47655.0,47646.0,0.55661804]
["bitfinex","BTCUSD",1633113070714,0.26487453,47654.0,47653.0,0.02434057]
["bitfinex","BTCUSD",1633113070916,0.26487453,47654.0,47653.0,0.02434049]
["bitfinex","BTCUSD",1633113071116,0.5019037,47654.0,47653.0,0.02434048]
["bitfinex","BTCUSD",1633113071313,0.5019037,47654.0,47647.0,0.02434048]
["bitfinex","BTCUSD",1633113071512,0.26487453,47654.0,47648.0,0.01112671]
["bitfinex","BTCUSD",1633113071714,0.26487453,47654.0,47649.0,0.0243406]
["bitfinex","BTCUSD",1633113071914,0.26487453,47654.0,47649.0,0.0291134]
["bitfinex","BTCUSD",1633113072113,0.26487453,47654.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113072716,0.22536451,47655.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113073114,0.524474,47656.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113073314,0.209796,47656.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113073715,0.53447822,47656.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113074116,0.23443656,47655.0,47650.0,0.02434052]
["bitfinex","BTCUSD",1633113074316,0.209768,47663.0,47661.0,1.32378263]
["bitfinex","BTCUSD",1633113074520,2.08526735,47668.0,47666.0,0.30724862]
["bitfinex","BTCUSD",1633113074521,0.7839,47668.0,47666.0,0.30724862]
["bitfinex","BTCUSD",1633113074721,1.0887,47691.0,47668.0,0.57977299]
["bitfinex","BTCUSD",1633113074917,1.0887,47691.0,47675.0,0.00386661]
["bitfinex","BTCUSD",1633113074918,1.0753,47690.0,47675.0,0.00386661]
["bitfinex","BTCUSD",1633113075117,2.94546494,47702.0,47676.0,2.659e-05]
["bitfinex","BTCUSD",1633113075118,1.9299,47702.0,47676.0,2.659e-05]
["bitfinex","BTCUSD",1633113075319,1.8266,47701.0,47690.0,0.00126115]
["bitfinex","BTCUSD",1633113075523,1.8266,47701.0,47696.0,0.00127738]
["bitfinex","BTCUSD",1633113076021,0.003,47712.0,47696.0,0.00127738]
["bitfinex","BTCUSD",1633113076022,0.003,47712.0,47700.0,0.00127849]
["bitfinex","BTCUSD",1633113076218,0.003,47712.0,47711.0,0.00127321]
["bitfinex","BTCUSD",1633113076520,0.003,47712.0,47711.0,0.20349728]
["bitfinex","BTCUSD",1633113076521,0.2079519,47712.0,47711.0,0.20349728]
["bitfinex","BTCUSD",1633113076720,0.2029519,47712.0,47711.0,1.09263441]
["bitfinex","BTCUSD",1633113076922,0.2029519,47712.0,47711.0,1.10300223]
["bitfinex","BTCUSD",1633113077116,0.2029519,47712.0,47711.0,0.72954209]
["bitfinex","BTCUSD",1633113077317,0.2029519,47712.0,47711.0,0.51281109]
["bitfinex","BTCUSD",1633113077518,1.7029519,47712.0,47711.0,0.51281109]
["bitfinex","BTCUSD",1633113077716,1.9070999,47712.0,47711.0,0.51281109]
["bitfinex","BTCUSD",1633113077917,0.1929519,47712.0,47711.0,0.51281109]
["bitfinex","BTCUSD",1633113078117,0.1929519,47712.0,47711.0,0.21863187]
["bitfinex","BTCUSD",1633113078316,0.1929519,47712.0,47711.0,0.01681058]
["bitfinex","BTCUSD",1633113078523,0.01087619,47711.0,47703.0,0.62738919]
["bitfinex","BTCUSD",1633113078724,0.00129675,47704.0,47695.0,0.15366643]
["bitfinex","BTCUSD",1633113078917,0.00129675,47704.0,47696.0,0.1998]
["bitfinex","BTCUSD",1633113078918,0.39878057,47703.0,47696.0,0.1998]
["bitfinex","BTCUSD",1633113079118,0.2693781,47698.0,47696.0,0.1998]
["bitfinex","BTCUSD",1633113079317,0.21459128,47697.0,47696.0,0.1998]
["bitfinex","BTCUSD",1633113079717,0.23299128,47697.0,47696.0,0.1998]
["bitfinex","BTCUSD",1633113080116,0.23299128,47697.0,47696.0,0.00123297]
["bitfinex","BTCUSD",1633113082117,0.25893546,47697.0,47696.0,0.00123297]
["bitfinex","BTCUSD",1633113082317,0.25893546,47697.0,47696.0,0.00673813]
["bitfinex","BTCUSD",1633113082517,2.26017682,47697.0,47696.0,0.00673813]
["bitfinex","BTCUSD",1633113083318,0.26017682,47697.0,47696.0,0.00673813]
["bitfinex","BTCUSD",1633113083518,1.11017682,47697.0,47696.0,0.00673813]
["bitfinex","BTCUSD",1633113083923,1.09177682,47697.0,47696.0,0.00673813]
["bitfinex","BTCUSD",1633113084318,0.00122187,47696.0,47680.0,0.36956]
["bitfinex","BTCUSD",1633113084520,0.23535172,47681.0,47678.0,0.00126493]
["bitfinex","BTCUSD",1633113084719,0.00025167,47681.0,47679.0,0.216731]
["bitfinex","BTCUSD",1633113084921,0.0184,47690.0,47679.0,0.216731]
["bitfinex","BTCUSD",1633113085120,0.0184,47690.0,47680.0,0.34212375]
["bitfinex","BTCUSD",1633113085519,0.0184,47690.0,47681.0,0.0005301]
["bitfinex","BTCUSD",1633113085721,0.0184,47690.0,47679.0,0.0005301]
["bitfinex","BTCUSD",1633113085925,0.21359809,47680.0,47679.0,0.0005301]
["bitfinex","BTCUSD",1633113086121,0.21359809,47680.0,47679.0,0.439931]
["bitfinex","BTCUSD",1633113086525,0.7816,47691.0,47679.0,0.53485648]
["bitfinex","BTCUSD",1633113086721,0.7816,47691.0,47680.0,0.0005301]
["bitfinex","BTCUSD",1633113087120,0.00025167,47681.0,47680.0,0.0005301]
["bitfinex","BTCUSD",1633113087321,0.00025167,47681.0,47680.0,0.2172611]
["bitfinex","BTCUSD",1633113087822,0.00025167,47681.0,47680.0,0.22104032]
["bitfinex","BTCUSD",1633113088421,0.00025167,47681.0,47680.0,0.22157042]
["bitfinex","BTCUSD",1633113088820,0.00025167,47681.0,47680.0,0.22104032]
["bitfinex","BTCUSD",1633113089424,0.00025167,47681.0,47680.0,0.22157042]
["bitfinex","BTCUSD",1633113090027,0.00025167,47681.0,47680.0,0.22104032]
["bitfinex","BTCUSD",1633113090624,0.00025167,47681.0,47680.0,0.22157042]
["bitfinex","BTCUSD",1633113091023,0.00025167,47681.0,47680.0,0.22104032]
["bitfinex","BTCUSD",1633113091226,0.00025167,47681.0,47680.0,0.77622978]
["bitfinex","BTCUSD",1633113091426,0.00025167,47681.0,47680.0,0.77799013]
["bitfinex","BTCUSD",1633113091627,0.00025167,47681.0,47680.0,0.22280067]
["bitfinex","BTCUSD",1633113093028,0.02889911,47681.0,47680.0,0.21849135]
["bitfinex","BTCUSD",1633113093227,0.00025167,47681.0,47680.0,0.21849135]
["bitfinex","BTCUSD",1633113093428,0.00025167,47681.0,47680.0,0.44116125]
["bitfinex","BTCUSD",1633113093629,0.09946303,47716.0,47680.0,0.90271248]
["bitfinex","BTCUSD",1633113093630,1.0386,47707.0,47680.0,0.90271248]
["bitfinex","BTCUSD",1633113093827,1.0386,47707.0,47697.0,0.0012091]
["bitfinex","BTCUSD",1633113094029,0.214148,47705.0,47689.0,0.60768118]
["bitfinex","BTCUSD",1633113094232,0.00020367,47698.0,47691.0,0.00127038]
["bitfinex","BTCUSD",1633113094428,0.21229197,47697.0,47692.0,0.0005301]
["bitfinex","BTCUSD",1633113094629,0.21229197,47697.0,47691.0,0.00127038]
["bitfinex","BTCUSD",1633113094630,0.0001318,47692.0,47691.0,0.00127038]
["bitfinex","BTCUSD",1633113094830,0.21229197,47697.0,47681.0,0.16531642]
["bitfinex","BTCUSD",1633113094831,0.00014378,47693.0,47681.0,0.16531642]
["bitfinex","BTCUSD",1633113095029,0.22372698,47683.0,47681.0,0.16531642]
["bitfinex","BTCUSD",1633113095232,0.22372698,47683.0,47682.0,0.216731]
["bitfinex","BTCUSD",1633113095431,0.22372698,47683.0,47676.0,2.659e-05]
["bitfinex","BTCUSD",1633113095630,0.22372698,47683.0,47677.0,0.216731]
["bitfinex","BTCUSD",1633113096030,0.22261698,47683.0,47677.0,0.216731]
["bitfinex","BTCUSD",1633113096230,0.22261698,47683.0,47678.0,0.2101231]
["bitfinex","BTCUSD",1633113096433,7.19e-05,47687.0,47679.0,0.216731]
["bitfinex","BTCUSD",1633113096836,7.19e-05,47687.0,47683.0,0.00121124]
["bitfinex","BTCUSD",1633113097231,7.19e-05,47687.0,47684.0,0.0005301]
["bitfinex","BTCUSD",1633113097430,7.19e-05,47687.0,47685.0,0.35742407]
["bitfinex","BTCUSD",1633113098232,7.19e-05,47687.0,47683.0,0.21081624]
["bitfinex","BTCUSD",1633113098434,0.2009372,47682.0,47677.0,0.0005301]
["bitfinex","BTCUSD",1633113098635,0.02866449,47686.0,47681.0,0.00430905]
["bitfinex","BTCUSD",1633113099033,0.02866449,47686.0,47682.0,0.216731]
["bitfinex","BTCUSD",1633113099435,0.02866449,47686.0,47682.0,0.211731]
["bitfinex","BTCUSD",1633113100234,0.02866449,47686.0,47681.0,0.00430905]
["bitfinex","BTCUSD",1633113100439,0.02866449,47686.0,47683.0,0.2232]
["bitfinex","BTCUSD",1633113100638,0.02866449,47686.0,47685.0,1.06903201]
["bitfinex","BTCUSD",1633113100838,0.02866449,47686.0,47685.0,0.57325802]
["bitfinex","BTCUSD",1633113101036,0.02866449,47686.0,47685.0,0.57499081]
["bitfinex","BTCUSD",1633113101236,0.02866449,47686.0,47685.0,0.7527395]
["bitfinex","BTCUSD",1633113101437,0.02866449,47686.0,47685.0,1.36710188]
["bitfinex","BTCUSD",1633113103037,0.02866449,47686.0,47685.0,1.29430482]
["bitfinex","BTCUSD",1633113103237,0.02866449,47686.0,47685.0,1.21367144]
["bitfinex","BTCUSD",1633113103837,0.02366449,47686.0,47685.0,1.21367144]
["bitfinex","BTCUSD",1633113104038,7.19e-05,47687.0,47685.0,1.21367144]
["bitfinex","BTCUSD",1633113104239,7.19e-05,47687.0,47686.0,0.59592846]
["bitfinex","BTCUSD",1633113104440,7.19e-05,47687.0,47686.0,0.87588488]
["bitfinex","BTCUSD",1633113104643,7.19e-05,47687.0,47686.0,0.97663092]
["bitfinex","BTCUSD",1633113104839,7.19e-05,47687.0,47686.0,1.29496488]
["bitfinex","BTCUSD",1633113105040,1.31592108,47706.0,47687.0,1.4]
["bitfinex","BTCUSD",1633113105243,1.31592108,47706.0,47697.0,0.36552739]
["bitfinex","BTCUSD",1633113105244,1.0727,47706.0,47697.0,0.36552739]
["bitfinex","BTCUSD",1633113105444,0.00127184,47710.0,47698.0,0.60169822]
["bitfinex","BTCUSD",1633113106241,0.22524553,47704.0,47698.0,0.60169822]
["bitfinex","BTCUSD",1633113106697,0.22524553,47704.0,47700.0,0.314298]
["bitfinex","BTCUSD",1633113106899,0.22524553,47704.0,47701.0,0.56562959]
["bitfinex","BTCUSD",1633113107702,0.22524553,47704.0,47701.0,0.20953]
["bitfinex","BTCUSD",1633113108301,1.055914,47711.0,47701.0,0.54508949]
["bitfinex","BTCUSD",1633113108900,1.050914,47711.0,47701.0,0.54508949]
["bitfinex","BTCUSD",1633113109102,0.216621,47710.0,47701.0,0.54508949]
["bitfinex","BTCUSD",1633113109300,0.02622638,47710.0,47701.0,0.54508949]
["bitfinex","BTCUSD",1633113109501,0.02622638,47710.0,47702.0,0.00521886]
["bitfinex","BTCUSD",1633113109904,0.90019166,47703.0,47702.0,0.00521886]
["bitfinex","BTCUSD",1633113110301,0.00019166,47703.0,47702.0,0.00521886]
["bitfinex","BTCUSD",1633113110500,0.22418985,47703.0,47702.0,0.00521886]
["bitfinex","BTCUSD",1633113114506,0.00019166,47703.0,47702.0,0.00521886]
["bitfinex","BTCUSD",1633113114708,0.02640729,47703.0,47701.0,0.52511961]
["bitfinex","BTCUSD",1633113115110,0.70017969,47702.0,47701.0,0.21081461]
["bitfinex","BTCUSD",1633113115307,0.00017969,47702.0,47701.0,0.21081461]
["bitfinex","BTCUSD",1633113116310,0.00017969,47702.0,47701.0,0.20953]
["bitfinex","BTCUSD",1633113119112,0.00017969,47702.0,47701.0,0.2100601]
["bitfinex","BTCUSD",1633113119513,0.00017969,47702.0,47696.0,0.40343948]
["bitfinex","BTCUSD",1633113119711,0.00017969,47702.0,47694.0,0.00127555]
["bitfinex","BTCUSD",1633113119912,0.0001198,47697.0,47694.0,0.00127555]
["bitfinex","BTCUSD",1633113120111,0.24762389,47695.0,47694.0,0.00127555]
["bitfinex","BTCUSD",1633113120316,0.24762389,47695.0,47694.0,0.21789655]
["bitfinex","BTCUSD",1633113120914,0.24762389,47695.0,47694.0,0.216621]
["bitfinex","BTCUSD",1633113121112,0.24762389,47695.0,47687.0,0.209556]
["bitfinex","BTCUSD",1633113121313,0.24724582,47695.0,47686.0,0.19764654]
["bitfinex","BTCUSD",1633113121612,0.24724582,47695.0,47679.0,0.1998]
["bitfinex","BTCUSD",1633113121613,0.00124961,47688.0,47679.0,0.1998]
["bitfinex","BTCUSD",1633113122011,0.00124961,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113122012,0.80124961,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113122211,0.21787061,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113122812,0.4317106,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113123017,0.21383999,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113123216,0.0184,47694.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113123414,0.216621,47693.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113123617,0.235021,47693.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113124015,0.209639,47691.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113124216,0.41219035,47690.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113124816,0.05359,47689.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113125019,1.716621,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113125217,0.270211,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113125420,0.05359,47688.0,47687.0,7.19e-05]
["bitfinex","BTCUSD",1633113125820,0.07798405,47688.0,47687.0,0.00751257]
["bitfinex","BTCUSD",1633113126519,0.25970636,47688.0,47687.0,0.22413357]
["bitfinex","BTCUSD",1633113126720,0.25249427,47688.0,47687.0,0.22413357]
["bitfinex","BTCUSD",1633113126922,0.07077196,47688.0,47687.0,0.22413357]
["bitfinex","BTCUSD",1633113128721,0.06277196,47688.0,47687.0,0.22413357]
["bitfinex","BTCUSD",1633113129524,0.06277196,47688.0,47687.0,0.22466367]
["bitfinex","BTCUSD",1633113131327,0.03837791,47688.0,47687.0,0.22466367]
["bitfinex","BTCUSD",1633113132129,0.02867791,47688.0,47687.0,0.22466367]
["bitfinex","BTCUSD",1633113133134,0.5572,47702.0,47687.0,0.22466367]
["bitfinex","BTCUSD",1633113133135,0.06066798,47724.0,47716.0,0.07929465]
["bitfinex","BTCUSD",1633113133339,0.00126889,47731.0,47710.0,2.5]
["bitfinex","BTCUSD",1633113133340,0.33332521,47740.0,47737.0,0.56686511]
["bitfinex","BTCUSD",1633113133535,0.33332521,47740.0,47739.0,0.4611]
["bitfinex","BTCUSD",1633113133733,0.20679312,47740.0,47739.0,1.56882276]
["bitfinex","BTCUSD",1633113133931,1.79054052,47767.0,47740.0,2.15]
["bitfinex","BTCUSD",1633113133932,0.56477937,47766.0,47740.0,2.15]
["bitfinex","BTCUSD",1633113134137,1.0996,47766.0,47748.0,0.00245688]
["bitfinex","BTCUSD",1633113134333,0.39112289,47778.0,47759.0,0.00250687]
["bitfinex","BTCUSD",1633113134637,0.1647,47783.0,47759.0,0.00250687]
["bitfinex","BTCUSD",1633113134638,0.216621,47775.0,47770.0,0.4611]
["bitfinex","BTCUSD",1633113134834,0.216621,47775.0,47771.0,0.5790502]
["bitfinex","BTCUSD",1633113135037,0.1647,47783.0,47776.0,0.04708505]
["bitfinex","BTCUSD",1633113135231,0.1647,47783.0,47782.0,0.46233551]
["bitfinex","BTCUSD",1633113135433,0.1647,47783.0,47782.0,1.12981576]
["bitfinex","BTCUSD",1633113135631,0.1647,47783.0,47782.0,3.24164676]
["bitfinex","BTCUSD",1633113136232,2.4,47783.0,47782.0,2.68029705]
["bitfinex","BTCUSD",1633113136434,2.4,47783.0,47782.0,0.0184]
["bitfinex","BTCUSD",1633113136632,2.4,47783.0,47777.0,0.0184]
["bitfinex","BTCUSD",1633113136633,2.61787286,47783.0,47777.0,0.0184]
["bitfinex","BTCUSD",1633113136832,2.61787286,47783.0,47766.0,0.00121985]
["bitfinex","BTCUSD",1633113136833,0.1293037,47775.0,47766.0,0.00121985]
["bitfinex","BTCUSD",1633113137034,0.45151036,47774.0,47767.0,0.0005301]
["bitfinex","BTCUSD",1633113137231,0.45151036,47774.0,47767.0,0.076149]
["bitfinex","BTCUSD",1633113137232,0.26898558,47770.0,47767.0,0.076149]
["bitfinex","BTCUSD",1633113137534,0.1143037,47775.0,47768.0,0.076149]
["bitfinex","BTCUSD",1633113137732,0.1143037,47775.0,47769.0,0.18987382]
["bitfinex","BTCUSD",1633113137931,0.1143037,47775.0,47770.0,0.216321]
["bitfinex","BTCUSD",1633113138132,0.1143037,47775.0,47774.0,0.00128586]
["bitfinex","BTCUSD",1633113138333,0.1143037,47775.0,47774.0,0.52542557]
["bitfinex","BTCUSD",1633113138735,0.0993037,47775.0,47774.0,1.13856157]
["bitfinex","BTCUSD",1633113138933,0.02469066,47783.0,47775.0,0.09433481]
["bitfinex","BTCUSD",1633113139135,0.02469066,47783.0,47782.0,2.25249308]
["bitfinex","BTCUSD",1633113139335,0.02469066,47783.0,47782.0,0.52157087]
["bitfinex","BTCUSD",1633113139537,0.02469066,47783.0,47782.0,1.45459212]
["bitfinex","BTCUSD",1633113139735,0.02469066,47783.0,47782.0,1.08032033]
["bitfinex","BTCUSD",1633113139933,0.02469066,47783.0,47782.0,0.99621797]
["bitfinex","BTCUSD",1633113140134,0.02469066,47783.0,47782.0,1.34885924]
["bitfinex","BTCUSD",1633113140336,0.02469066,47783.0,47782.0,1.64650623]
["bitfinex","BTCUSD",1633113140536,0.02469066,47783.0,47782.0,1.64703633]
["bitfinex","BTCUSD",1633113140737,0.02469066,47783.0,47782.0,1.42383633]
["bitfinex","BTCUSD",1633113141038,0.02469066,47783.0,47782.0,1.07119506]
["bitfinex","BTCUSD",1633113141234,0.02469066,47783.0,47782.0,1.43662196]
["bitfinex","BTCUSD",1633113141435,0.02469066,47783.0,47782.0,0.97641722]
["bitfinex","BTCUSD",1633113141837,0.02469066,47783.0,47782.0,0.96251189]
["bitfinex","BTCUSD",1633113142038,0.02469066,47783.0,47782.0,1.31789993]
["bitfinex","BTCUSD",1633113142236,0.01,47789.0,47782.0,0.90268859]
["bitfinex","BTCUSD",1633113142440,0.01,47789.0,47783.0,0.216321]
["bitfinex","BTCUSD",1633113142636,0.01,47789.0,47783.0,0.29247]
["bitfinex","BTCUSD",1633113142836,0.00128451,47784.0,47783.0,0.29247]
["bitfinex","BTCUSD",1633113143239,0.00128451,47784.0,47783.0,0.2930001]
["bitfinex","BTCUSD",1633113143437,0.00128451,47784.0,47783.0,0.29247]
["bitfinex","BTCUSD",1633113143642,0.00140044,47784.0,47783.0,0.6074208]
["bitfinex","BTCUSD",1633113144037,0.00140044,47784.0,47783.0,0.6079509]
["bitfinex","BTCUSD",1633113144440,0.00140044,47784.0,47783.0,0.94513876]
["bitfinex","BTCUSD",1633113144638,0.00140044,47784.0,47783.0,0.94516687]
["bitfinex","BTCUSD",1633113144839,0.00140044,47784.0,47783.0,0.98516687]
["bitfinex","BTCUSD",1633113145040,0.00140044,47784.0,47783.0,1.00356687]
["bitfinex","BTCUSD",1633113145242,0.00011593,47784.0,47783.0,1.034797]
["bitfinex","BTCUSD",1633113145440,0.01,47789.0,47785.0,0.076149]
["bitfinex","BTCUSD",1633113145642,0.01,47789.0,47788.0,0.24872131]
["bitfinex","BTCUSD",1633113145839,0.00032928,47800.0,47792.0,0.209066]
["bitfinex","BTCUSD",1633113146040,0.00032928,47800.0,47798.0,0.00121222]
["bitfinex","BTCUSD",1633113146243,0.00032928,47800.0,47798.0,0.55558075]
["bitfinex","BTCUSD",1633113146439,0.00032928,47800.0,47798.0,0.32970167]
["bitfinex","BTCUSD",1633113146641,0.00032928,47800.0,47798.0,0.292427]
["bitfinex","BTCUSD",1633113146843,0.00032928,47800.0,47798.0,0.076149]
["bitfinex","BTCUSD",1633113146844,2.51125285,47799.0,47798.0,0.076149]
["bitfinex","BTCUSD",1633113147040,0.22800888,47799.0,47796.0,0.20016]
["bitfinex","BTCUSD",1633113147239,2.50126321,47797.0,47775.0,0.29924567]
["bitfinex","BTCUSD",1633113147439,0.00122228,47789.0,47787.0,0.20016]
["bitfinex","BTCUSD",1633113147839,0.84122228,47789.0,47788.0,0.076149]
["bitfinex","BTCUSD",1633113148640,1.25432739,47789.0,47788.0,0.076149]
["bitfinex","BTCUSD",1633113148844,2.01208878,47789.0,47788.0,0.076149]
["bitfinex","BTCUSD",1633113149042,2.5,47788.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113149240,2.50125228,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113149441,2.71671328,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113149642,2.73511328,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113150041,0.23511328,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113150242,0.01965228,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113150843,0.00125228,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113151041,0.0184,47793.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113151242,0.00127673,47789.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113151448,0.00126232,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113151643,0.56062492,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113152243,0.6620308,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113152643,0.21062492,47783.0,47782.0,0.00247355]
["bitfinex","BTCUSD",1633113153247,0.33618214,47765.0,47763.0,8.01e-06]
["bitfinex","BTCUSD",1633113153450,0.33618214,47765.0,47756.0,0.09485434]
["bitfinex","BTCUSD",1633113153451,0.61714821,47754.0,47741.0,0.13092626]
["bitfinex","BTCUSD",1633113153648,0.69769511,47764.0,47742.0,0.00122905]
["bitfinex","BTCUSD",1633113153649,0.0012765,47743.0,47742.0,0.00122905]
["bitfinex","BTCUSD",1633113153847,0.0196765,47743.0,47742.0,0.216278]
["bitfinex","BTCUSD",1633113154050,0.0196765,47743.0,47737.0,0.56686511]
["bitfinex","BTCUSD",1633113154246,0.46657336,47743.0,47737.0,0.56686511]
["bitfinex","BTCUSD",1633113154645,0.34980722,47743.0,47737.0,0.56686511]
["bitfinex","BTCUSD",1633113154851,0.0196765,47743.0,47737.0,0.56686511]
["bitfinex","BTCUSD",1633113155048,0.00122734,47751.0,47738.0,0.216278]
["bitfinex","BTCUSD",1633113155049,0.0184,47751.0,47738.0,0.216278]
["bitfinex","BTCUSD",1633113155344,0.0034,47751.0,47750.0,0.00038295]
["bitfinex","BTCUSD",1633113155548,0.218861,47751.0,47750.0,0.00038295]
["bitfinex","BTCUSD",1633113155748,3.10310454,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113156144,3.09310454,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113156344,2.71009886,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113156750,0.21009886,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113156956,0.01963786,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113157145,0.0184,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113157402,0.01966186,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113157545,0.22850486,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113158748,0.25183278,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113158946,0.23343278,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113160414,0.02458978,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113160548,0.77546102,47753.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113160549,0.4600508,47753.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113161349,0.4600508,47753.0,47751.0,0.32371906]
["bitfinex","BTCUSD",1633113161955,0.41404573,47753.0,47752.0,0.0005301]
["bitfinex","BTCUSD",1633113162348,1.5,47752.0,47751.0,0.30221498]
["bitfinex","BTCUSD",1633113162548,0.41404573,47753.0,47751.0,0.30191498]
["bitfinex","BTCUSD",1633113163414,0.41404573,47753.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113164350,0.01166714,47752.0,47751.0,0.02012531]
["bitfinex","BTCUSD",1633113164557,0.01166714,47752.0,47751.0,0.33918101]
["bitfinex","BTCUSD",1633113164752,0.01166714,47752.0,47751.0,0.65312801]
["bitfinex","BTCUSD",1633113164951,0.01166714,47752.0,47751.0,0.97747217]
["bitfinex","BTCUSD",1633113165354,0.01166714,47752.0,47751.0,1.31359232]
["bitfinex","BTCUSD",1633113165751,0.01166714,47752.0,47751.0,0.97747217]
["bitfinex","BTCUSD",1633113165952,0.00791765,47752.0,47751.0,0.97747217]
["bitfinex","BTCUSD",1633113166151,1.20791765,47752.0,47751.0,0.87968963]
["bitfinex","BTCUSD",1633113166357,0.00791765,47752.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113166557,2.30791765,47752.0,47751.0,0.216391]
["bitfinex","BTCUSD",1633113166756,2.51801293,47752.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113166956,0.00181326,47751.0,47750.0,2.95e-06]
["bitfinex","BTCUSD",1633113167462,0.5958,47781.0,47779.0,0.64235232]
["bitfinex","BTCUSD",1633113167662,0.20931391,47783.0,47779.0,0.64235232]
["bitfinex","BTCUSD",1633113167663,0.743,47793.0,47782.0,0.00121075]
["bitfinex","BTCUSD",1633113167858,0.01,47799.0,47794.0,0.313664]
["bitfinex","BTCUSD",1633113168057,0.01,47799.0,47795.0,0.59391725]
["bitfinex","BTCUSD",1633113168262,0.01,47799.0,47789.0,0.00120788]
["bitfinex","BTCUSD",1633113168263,0.0556768,47795.0,47782.0,0.00121075]
["bitfinex","BTCUSD",1633113168456,0.11060564,47789.0,47787.0,0.19333277]
["bitfinex","BTCUSD",1633113168659,0.0556768,47795.0,47788.0,0.00121678]
["bitfinex","BTCUSD",1633113168660,0.00045143,47790.0,47788.0,0.00121678]
["bitfinex","BTCUSD",1633113168857,0.00045143,47790.0,47788.0,0.31019832]
["bitfinex","BTCUSD",1633113169058,0.00043948,47789.0,47788.0,0.30898154]
["bitfinex","BTCUSD",1633113169257,0.00043948,47789.0,47788.0,0.52521054]
["bitfinex","BTCUSD",1633113169858,0.01645107,47789.0,47788.0,0.54225961]
["bitfinex","BTCUSD",1633113170857,0.00145107,47789.0,47788.0,0.54225961]
["bitfinex","BTCUSD",1633113171259,0.00145107,47789.0,47788.0,0.54278971]
["bitfinex","BTCUSD",1633113171458,0.00145107,47789.0,47788.0,0.54225961]
["bitfinex","BTCUSD",1633113172464,0.17439956,47795.0,47788.0,0.76669479]
["bitfinex","BTCUSD",1633113172465,0.0556768,47795.0,47788.0,0.76669479]
["bitfinex","BTCUSD",1633113172666,0.0556768,47795.0,47791.0,0.04566]
["bitfinex","BTCUSD",1633113172864,0.0556768,47795.0,47794.0,0.21747285]
["bitfinex","BTCUSD",1633113173063,0.0556768,47795.0,47794.0,0.216229]
["bitfinex","BTCUSD",1633113173261,0.05574853,47795.0,47794.0,0.216229]
["bitfinex","BTCUSD",1633113173460,0.14851626,47795.0,47794.0,0.216229]
["bitfinex","BTCUSD",1633113173664,0.14851626,47795.0,47792.0,0.1143847]
["bitfinex","BTCUSD",1633113173862,0.14851626,47795.0,47788.0,0.01699149]
["bitfinex","BTCUSD",1633113173863,0.14851626,47795.0,47788.0,0.01575631]
["bitfinex","BTCUSD",1633113174560,0.14851626,47795.0,47789.0,0.216239]
["bitfinex","BTCUSD",1633113175418,0.00801675,47794.0,47790.0,0.53748174]
["bitfinex","BTCUSD",1633113175561,0.00801675,47794.0,47791.0,0.216239]
["bitfinex","BTCUSD",1633113175963,0.00801675,47794.0,47793.0,0.21751333]
["bitfinex","BTCUSD",1633113176763,0.00801675,47794.0,47793.0,0.216239]
["bitfinex","BTCUSD",1633113176963,0.00801675,47794.0,47793.0,0.21752818]
["bitfinex","BTCUSD",1633113177163,0.00801675,47794.0,47793.0,0.21805828]
["bitfinex","BTCUSD",1633113177363,0.00801675,47794.0,47793.0,0.21752818]
["bitfinex","BTCUSD",1633113177764,0.32002667,47794.0,47793.0,0.216239]
["bitfinex","BTCUSD",1633113178165,0.00801675,47794.0,47793.0,0.216239]
["bitfinex","BTCUSD",1633113178432,0.00801675,47794.0,47793.0,0.35605175]
["bitfinex","BTCUSD",1633113178567,0.00801675,47794.0,47793.0,0.69647048]
["bitfinex","BTCUSD",1633113179365,0.00801675,47794.0,47793.0,0.35658185]
["bitfinex","BTCUSD",1633113180171,0.05376528,47795.0,47793.0,0.35658185]
["bitfinex","BTCUSD",1633113180369,0.05376528,47795.0,47794.0,0.216239]
["bitfinex","BTCUSD",1633113180567,0.05376528,47795.0,47794.0,0.5304171]
["bitfinex","BTCUSD",1633113180769,0.0577815,47795.0,47794.0,0.5304171]
["bitfinex","BTCUSD",1633113181170,0.0577815,47795.0,47794.0,0.753087]
["bitfinex","BTCUSD",1633113181437,0.0577815,47795.0,47794.0,0.75487695]
["bitfinex","BTCUSD",1633113181569,0.0577815,47795.0,47794.0,0.78487695]
["bitfinex","BTCUSD",1633113181970,0.0577815,47795.0,47794.0,0.53167695]
["bitfinex","BTCUSD",1633113182172,0.05665167,47795.0,47794.0,0.529887]
["bitfinex","BTCUSD",1633113182369,0.05665167,47795.0,47794.0,0.753087]
["bitfinex","BTCUSD",1633113182570,0.01,47799.0,47794.0,0.73951062]
["bitfinex","BTCUSD",1633113182777,0.0004,47821.0,47798.0,0.00123599]
["bitfinex","BTCUSD",1633113182778,1.7763,47818.0,47798.0,0.00123599]
["bitfinex","BTCUSD",1633113182970,1.7763,47818.0,47809.0,0.31485027]
["bitfinex","BTCUSD",1633113183270,0.00017928,47810.0,47805.0,0.627123]
["bitfinex","BTCUSD",1633113183470,0.0881856,47809.0,47806.0,0.34085069]
["bitfinex","BTCUSD",1633113184069,0.0881856,47809.0,47807.0,0.00128195]
["bitfinex","BTCUSD",1633113184272,0.0881856,47809.0,47806.0,0.34085069]
["bitfinex","BTCUSD",1633113184470,2.22747537,47807.0,47806.0,0.34085069]
["bitfinex","BTCUSD",1633113184672,0.17747537,47807.0,47806.0,0.51588581]
["bitfinex","BTCUSD",1633113185073,0.00015538,47808.0,47806.0,0.51588581]
["bitfinex","BTCUSD",1633113185473,0.00015538,47808.0,47806.0,0.52434203]
["bitfinex","BTCUSD",1633113185672,0.00015538,47808.0,47806.0,0.51434203]
["bitfinex","BTCUSD",1633113186071,0.00015538,47808.0,47806.0,0.17503512]
["bitfinex","BTCUSD",1633113186271,0.18978877,47811.0,47806.0,0.17003512]
["bitfinex","BTCUSD",1633113186471,0.18978877,47811.0,47807.0,0.03185767]
["bitfinex","BTCUSD",1633113186472,2.50125239,47808.0,47807.0,0.03185767]
["bitfinex","BTCUSD",1633113186672,0.10599301,47810.0,47807.0,0.03185767]
["bitfinex","BTCUSD",1633113186873,2.32138501,47815.0,47807.0,0.03185767]
["bitfinex","BTCUSD",1633113187071,2.32138501,47815.0,47808.0,0.29074886]
["bitfinex","BTCUSD",1633113187274,2.32138501,47815.0,47809.0,0.18380827]
["bitfinex","BTCUSD",1633113187673,0.18084355,47814.0,47809.0,0.18380827]
["bitfinex","BTCUSD",1633113188277,0.18084355,47814.0,47809.0,0.18350827]
["bitfinex","BTCUSD",1633113188677,0.21623,47813.0,47809.0,0.18350827]
["bitfinex","BTCUSD",1633113188875,0.10040006,47812.0,47809.0,0.18350827]
["bitfinex","BTCUSD",1633113189477,0.30155878,47806.0,47795.0,0.313668]
["bitfinex","BTCUSD",1633113189676,0.35505078,47805.0,47795.0,0.313668]
["bitfinex","BTCUSD",1633113189876,0.33326955,47805.0,47793.0,0.00129148]
["bitfinex","BTCUSD",1633113190077,0.18350827,47806.0,47798.0,0.00125705]
["bitfinex","BTCUSD",1633113190280,0.16515745,47806.0,47798.0,0.00125705]
["bitfinex","BTCUSD",1633113190544,0.16515745,47806.0,47800.0,0.522677]
["bitfinex","BTCUSD",1633113190740,0.16515745,47806.0,47801.0,0.21623]
["bitfinex","BTCUSD",1633113190741,0.17628534,47805.0,47801.0,0.21623]
["bitfinex","BTCUSD",1633113190943,0.13210106,47805.0,47798.0,0.09243787]
["bitfinex","BTCUSD",1633113191141,0.13210106,47805.0,47802.0,0.27103788]
["bitfinex","BTCUSD",1633113191740,0.13210106,47805.0,47803.0,0.32956321]
["bitfinex","BTCUSD",1633113192342,0.06210106,47805.0,47803.0,0.32956321]
["bitfinex","BTCUSD",1633113192744,0.16515745,47806.0,47803.0,0.32956321]
["bitfinex","BTCUSD",1633113193947,0.16515745,47806.0,47805.0,0.05181895]
["bitfinex","BTCUSD",1633113194145,0.16515745,47806.0,47805.0,0.67011604]
["bitfinex","BTCUSD",1633113194344,0.16515745,47806.0,47805.0,0.83026336]
["bitfinex","BTCUSD",1633113194545,0.16515745,47806.0,47805.0,0.82954521]
["bitfinex","BTCUSD",1633113194743,0.16515745,47806.0,47805.0,0.92513216]
["bitfinex","BTCUSD",1633113194945,0.16515745,47806.0,47805.0,0.57921221]
["bitfinex","BTCUSD",1633113194946,0.16527337,47806.0,47805.0,0.57921221]
["bitfinex","BTCUSD",1633113195144,0.16527337,47806.0,47805.0,0.89861499]
["bitfinex","BTCUSD",1633113196148,0.16527337,47806.0,47805.0,0.92861499]
["bitfinex","BTCUSD",1633113196346,0.16527337,47806.0,47805.0,0.60974231]
["bitfinex","BTCUSD",1633113196546,0.16527337,47806.0,47805.0,0.57974231]
["bitfinex","BTCUSD",1633113196547,0.06908884,47806.0,47805.0,0.57974231]
["bitfinex","BTCUSD",1633113196946,0.06908884,47806.0,47805.0,0.91048969]
["bitfinex","BTCUSD",1633113197153,0.06908884,47806.0,47805.0,0.81811641]
["bitfinex","BTCUSD",1633113197348,2.32138501,47815.0,47806.0,1.05]
["bitfinex","BTCUSD",1633113197547,2.32138501,47815.0,47814.0,0.00120837]
["bitfinex","BTCUSD",1633113197747,2.32138501,47815.0,47814.0,0.61074706]
["bitfinex","BTCUSD",1633113197948,2.32146867,47815.0,47814.0,0.30800444]
["bitfinex","BTCUSD",1633113198148,1.90257367,47815.0,47814.0,0.77934466]
["bitfinex","BTCUSD",1633113198353,1.90257367,47815.0,47814.0,0.83958966]
["bitfinex","BTCUSD",1633113198550,1.48370445,47815.0,47814.0,1.18974766]
["bitfinex","BTCUSD",1633113198750,1.48370445,47815.0,47814.0,1.40650776]
["bitfinex","BTCUSD",1633113198751,0.64696445,47815.0,47814.0,1.40650776]
["bitfinex","BTCUSD",1633113199152,0.64596445,47815.0,47814.0,1.40650776]
["bitfinex","BTCUSD",1633113199352,0.04835608,47820.0,47818.0,0.21623]
["bitfinex","BTCUSD",1633113199552,3.78979945,47825.0,47820.0,0.09104677]
["bitfinex","BTCUSD",1633113199751,3.77979945,47825.0,47824.0,0.0012203]
["bitfinex","BTCUSD",1633113199951,3.77979945,47825.0,47824.0,0.19181584]
["bitfinex","BTCUSD",1633113200152,3.77979945,47825.0,47824.0,0.19239018]
["bitfinex","BTCUSD",1633113200351,3.77979945,47825.0,47824.0,0.83572504]
["bitfinex","BTCUSD",1633113200956,3.77979945,47825.0,47824.0,0.52103478]
["bitfinex","BTCUSD",1633113201151,3.77479945,47825.0,47824.0,0.52103478]
["bitfinex","BTCUSD",1633113201352,3.77479945,47825.0,47824.0,0.83446678]
["bitfinex","BTCUSD",1633113201951,3.77479945,47825.0,47824.0,1.05766678]
["bitfinex","BTCUSD",1633113202152,3.77479945,47825.0,47824.0,0.87749711]
["bitfinex","BTCUSD",1633113202351,3.77196427,47825.0,47824.0,0.83571088]
["bitfinex","BTCUSD",1633113202552,3.77196427,47825.0,47824.0,0.84157287]
["bitfinex","BTCUSD",1633113202955,4.0217088,47825.0,47824.0,0.84157287]
["bitfinex","BTCUSD",1633113203156,4.0217088,47825.0,47824.0,0.52689677]
["bitfinex","BTCUSD",1633113203855,4.12337608,47825.0,47824.0,0.52689677]
["bitfinex","BTCUSD",1633113204056,3.77196427,47825.0,47824.0,0.75009677]
["bitfinex","BTCUSD",1633113204258,0.00128,47823.0,47821.0,0.0167]
["bitfinex","BTCUSD",1633113204459,2.5,47812.0,47804.0,0.417982]
["bitfinex","BTCUSD",1633113204659,0.37851256,47805.0,47802.0,0.5]
["bitfinex","BTCUSD",1633113204858,0.45100624,47811.0,47800.0,0.0656]
["bitfinex","BTCUSD",1633113205058,0.45100624,47811.0,47804.0,0.00010759]
["bitfinex","BTCUSD",1633113205059,0.1782768,47808.0,47804.0,0.00010759]
["bitfinex","BTCUSD",1633113205258,0.37827624,47807.0,47804.0,0.00010759]
["bitfinex","BTCUSD",1633113205457,0.00065367,47806.0,47804.0,0.313591]
["bitfinex","BTCUSD",1633113205657,0.00065367,47806.0,47805.0,0.36123518]
["bitfinex","BTCUSD",1633113205856,0.00065367,47806.0,47805.0,0.21623]
["bitfinex","BTCUSD",1633113206062,0.00065367,47806.0,47800.0,0.483715]
["bitfinex","BTCUSD",1633113206459,0.00065367,47806.0,47802.0,0.313598]
["bitfinex","BTCUSD",1633113206659,0.0241236,47805.0,47803.0,0.21623]
["bitfinex","BTCUSD",1633113206858,0.01298235,47805.0,47804.0,0.57462248]
["bitfinex","BTCUSD",1633113207264,0.01298235,47805.0,47804.0,0.21623]
["bitfinex","BTCUSD",1633113207459,0.1948765,47805.0,47800.0,0.0656]
["bitfinex","BTCUSD",1633113207660,0.35177772,47804.0,47800.0,0.0656]
["bitfinex","BTCUSD",1633113207860,0.1948765,47805.0,47800.0,0.0656]
["bitfinex","BTCUSD",1633113208060,0.1948765,47805.0,47801.0,0.01358757]
["bitfinex","BTCUSD",1633113208061,0.18189415,47805.0,47801.0,0.01358757]
["bitfinex","BTCUSD",1633113209663,0.32910621,47804.0,47801.0,0.01358757]
["bitfinex","BTCUSD",1633113209864,2.81492069,47802.0,47801.0,8.757e-05]
["bitfinex","BTCUSD",1633113210064,3.03115069,47802.0,47801.0,8.757e-05]
["bitfinex","BTCUSD",1633113210265,2.25,47801.0,47800.0,0.0654593]
["bitfinex","BTCUSD",1633113210463,0.00125757,47801.0,47800.0,0.0654593]
["bitfinex","BTCUSD",1633113210864,0.00070124,47801.0,47800.0,0.0604593]
["bitfinex","BTCUSD",1633113211266,0.00070124,47801.0,47800.0,0.0554593]
["bitfinex","BTCUSD",1633113211865,0.34394608,47804.0,47800.0,0.0554593]
["bitfinex","BTCUSD",1633113212063,0.18189415,47805.0,47800.0,0.0554593]
["bitfinex","BTCUSD",1633113212263,0.02533894,47801.0,47800.0,0.0554593]
["bitfinex","BTCUSD",1633113212862,0.02533894,47801.0,47800.0,0.2716893]
["bitfinex","BTCUSD",1633113213463,0.34050452,47804.0,47800.0,0.2716893]
["bitfinex","BTCUSD",1633113213665,0.18189415,47805.0,47800.0,0.27848882]
["bitfinex","BTCUSD",1633113213867,0.32580444,47804.0,47801.0,0.313623]
["bitfinex","BTCUSD",1633113214065,0.00121346,47802.0,47800.0,0.06225882]
["bitfinex","BTCUSD",1633113214263,0.00122671,47801.0,47800.0,0.06225882]
["bitfinex","BTCUSD",1633113214866,0.54771542,47801.0,47800.0,0.06225882]
["bitfinex","BTCUSD",1633113215064,3.41901583,47801.0,47800.0,0.06225882]
["bitfinex","BTCUSD",1633113215265,0.1871787,47797.0,47788.0,0.1998]
["bitfinex","BTCUSD",1633113215465,0.00124721,47789.0,47788.0,0.1998]
["bitfinex","BTCUSD",1633113215663,0.38873447,47796.0,47788.0,0.41603]
["bitfinex","BTCUSD",1633113215866,0.21654907,47807.0,47793.0,0.09887424]
["bitfinex","BTCUSD",1633113215867,0.36296944,47800.0,47793.0,0.09887424]
["bitfinex","BTCUSD",1633113216068,0.00122782,47805.0,47789.0,0.31441041]
["bitfinex","BTCUSD",1633113216265,0.00122782,47805.0,47788.0,0.19995544]
["bitfinex","BTCUSD",1633113216469,0.1999891,47796.0,47788.0,0.19995544]
["bitfinex","BTCUSD",1633113216666,0.00123544,47796.0,47789.0,0.21623]
["bitfinex","BTCUSD",1633113216865,0.28422982,47802.0,47789.0,0.54439759]
["bitfinex","BTCUSD",1633113217065,0.313725,47799.0,47789.0,0.32816759]
["bitfinex","BTCUSD",1633113217266,0.313725,47799.0,47789.0,0.32316759]
["bitfinex","BTCUSD",1633113217465,0.28422982,47802.0,47788.0,0.19995544]
["bitfinex","BTCUSD",1633113217466,0.02871829,47798.0,47788.0,0.19995544]
["bitfinex","BTCUSD",1633113217665,0.18714063,47795.0,47788.0,0.19995544]
["bitfinex","BTCUSD",1633113218066,0.00124071,47797.0,47794.0,8.369e-05]
["bitfinex","BTCUSD",1633113218267,0.02871829,47798.0,47794.0,8.369e-05]
["bitfinex","BTCUSD",1633113219071,0.00071814,47801.0,47795.0,0.00429891]
["bitfinex","BTCUSD",1633113219271,0.20017787,47796.0,47795.0,0.00429891]
["bitfinex","BTCUSD",1633113219471,0.20017787,47796.0,47788.0,0.1998]
["bitfinex","BTCUSD",1633113219671,0.00120302,47794.0,47788.0,0.25652961]
["bitfinex","BTCUSD",1633113219869,0.000607,47794.0,47788.0,0.05672961]
["bitfinex","BTCUSD",1633113220072,0.000607,47794.0,47786.0,0.05675516]
["bitfinex","BTCUSD",1633113220271,0.000607,47794.0,47786.0,0.10282027]
["bitfinex","BTCUSD",1633113220472,0.19318724,47788.0,47786.0,0.10282027]
["bitfinex","BTCUSD",1633113220873,0.19318724,47788.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113221472,0.31623193,47794.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113221675,0.34562243,47795.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113221871,0.37192031,47800.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113222272,0.00127004,47792.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113222474,0.19689703,47789.0,47787.0,8.37e-05]
["bitfinex","BTCUSD",1633113222873,0.19689703,47789.0,47788.0,7.175e-05]
["bitfinex","BTCUSD",1633113224073,0.313752,47795.0,47788.0,7.175e-05]
["bitfinex","BTCUSD",1633113224279,0.00125217,47798.0,47788.0,7.175e-05]
["bitfinex","BTCUSD",1633113224473,0.20985783,47801.0,47788.0,7.175e-05]
["bitfinex","BTCUSD",1633113224672,0.20985783,47801.0,47791.0,0.34586062]
["bitfinex","BTCUSD",1633113224873,0.20913969,47801.0,47791.0,0.34586062]
["bitfinex","BTCUSD",1633113225172,0.24042602,47790.0,47788.0,0.30835138]
["bitfinex","BTCUSD",1633113225373,0.24042602,47790.0,47789.0,0.21623]
["bitfinex","BTCUSD",1633113225774,0.23542602,47790.0,47789.0,0.21623]
["bitfinex","BTCUSD",1633113226438,0.23551635,47790.0,47789.0,0.21623]
["bitfinex","BTCUSD",1633113226573,9.033e-05,47790.0,47789.0,0.21623]
["bitfinex","BTCUSD",1633113227279,9.033e-05,47790.0,47789.0,0.21751453]
["bitfinex","BTCUSD",1633113227475,9.033e-05,47790.0,47789.0,0.52783016]
["bitfinex","BTCUSD",1633113227673,9.033e-05,47790.0,47789.0,0.21804463]
["bitfinex","BTCUSD",1633113228073,9.033e-05,47790.0,47789.0,0.24804463]
["bitfinex","BTCUSD",1633113228675,0.03094401,47790.0,47789.0,0.35064398]
["bitfinex","BTCUSD",1633113229280,0.02594401,47790.0,47789.0,0.57384398]
["bitfinex","BTCUSD",1633113229475,0.02594401,47790.0,47789.0,0.54510406]
["bitfinex","BTCUSD",1633113229876,0.02594401,47790.0,47789.0,2.29510406]
["bitfinex","BTCUSD",1633113229877,0.01307746,47790.0,47789.0,2.29510406]
["bitfinex","BTCUSD",1633113230076,0.7331,47806.0,47789.0,0.54940355]
["bitfinex","BTCUSD",1633113230279,0.7331,47806.0,47797.0,0.00126417]
["bitfinex","BTCUSD",1633113230479,0.7331,47806.0,47798.0,0.30460367]
["bitfinex","BTCUSD",1633113230678,0.19119194,47806.0,47798.0,0.30460367]
["bitfinex","BTCUSD",1633113231478,0.19119194,47806.0,47799.0,0.0005301]
["bitfinex","BTCUSD",1633113231681,0.7421,47813.0,47801.0,0.313602]
["bitfinex","BTCUSD",1633113231884,0.7421,47813.0,47806.0,0.37089293]
["bitfinex","BTCUSD",1633113232081,0.00125192,47816.0,47806.0,0.37211157]
["bitfinex","BTCUSD",1633113232544,0.00125192,47816.0,47802.0,0.32901476]
["bitfinex","BTCUSD",1633113232751,0.23475351,47805.0,47802.0,0.32901476]
["bitfinex","BTCUSD",1633113232944,0.23475351,47805.0,47803.0,0.21623]
["bitfinex","BTCUSD",1633113233146,0.23475351,47805.0,47802.0,0.05685883]
["bitfinex","BTCUSD",1633113233545,0.23475351,47805.0,47803.0,0.0005301]
["bitfinex","BTCUSD",1633113233944,0.00016736,47804.0,47803.0,0.0005301]
["bitfinex","BTCUSD",1633113234145,0.02217866,47804.0,47803.0,0.0005301]
["bitfinex","BTCUSD",1633113234554,0.02217866,47804.0,47803.0,0.37388982]
["bitfinex","BTCUSD",1633113235347,0.22059884,47804.0,47803.0,0.37388982]
["bitfinex","BTCUSD",1633113235546,0.19858754,47804.0,47803.0,0.22688705]
["bitfinex","BTCUSD",1633113235747,0.19858754,47804.0,47803.0,0.22635695]
["bitfinex","BTCUSD",1633113235948,0.19858754,47804.0,47803.0,0.01012695]
["bitfinex","BTCUSD",1633113236150,0.1579572,47804.0,47803.0,0.01012695]
["bitfinex","BTCUSD",1633113236349,0.48006716,47804.0,47803.0,0.01012695]
["bitfinex","BTCUSD",1633113236548,0.48006716,47804.0,47794.0,0.05697219]
["bitfinex","BTCUSD",1633113236549,2.5,47803.0,47794.0,0.05697219]
["bitfinex","BTCUSD",1633113236748,0.3925872,47804.0,47794.0,0.05697219]
["bitfinex","BTCUSD",1633113236749,0.00124968,47795.0,47794.0,0.05697219]
["bitfinex","BTCUSD",1633113237056,0.1567076,47804.0,47794.0,0.31598546]
["bitfinex","BTCUSD",1633113237057,0.33377812,47801.0,47794.0,0.31598546]
["bitfinex","BTCUSD",1633113237248,0.00131593,47804.0,47797.0,0.05695127]
["bitfinex","BTCUSD",1633113237448,0.00010099,47804.0,47800.0,0.05691411]
["bitfinex","BTCUSD",1633113237850,0.00010099,47804.0,47802.0,0.05688609]
["bitfinex","BTCUSD",1633113238051,0.00010099,47804.0,47802.0,0.10447132]
["bitfinex","BTCUSD",1633113238248,0.00010099,47804.0,47803.0,0.50396671]
["bitfinex","BTCUSD",1633113238453,0.00010099,47804.0,47803.0,0.60292723]
["bitfinex","BTCUSD",1633113239247,0.22521899,47804.0,47803.0,0.60292723]
["bitfinex","BTCUSD",1633113239448,0.22521899,47804.0,47803.0,0.31572062]
["bitfinex","BTCUSD",1633113239654,0.25229225,47804.0,47803.0,0.31572062]
["bitfinex","BTCUSD",1633113240247,0.02717425,47804.0,47803.0,0.31572062]
["bitfinex","BTCUSD",1633113240448,0.01471461,47804.0,47803.0,0.31572062]
["bitfinex","BTCUSD",1633113241049,0.20911906,47816.0,47803.0,0.32696342]
["bitfinex","BTCUSD",1633113241249,0.20911906,47816.0,47804.0,0.15664085]
["bitfinex","BTCUSD",1633113241447,0.20911906,47816.0,47804.0,0.05737802]
["bitfinex","BTCUSD",1633113241649,0.20911906,47816.0,47805.0,0.0005301]
["bitfinex","BTCUSD",1633113241849,0.00127216,47812.0,47805.0,0.0005301]
["bitfinex","BTCUSD",1633113242050,0.20910824,47809.0,47805.0,0.0005301]
["bitfinex","BTCUSD",1633113242253,0.20910824,47809.0,47803.0,0.06809639]
["bitfinex","BTCUSD",1633113242254,0.313671,47807.0,47803.0,0.06809639]
["bitfinex","BTCUSD",1633113242449,0.18469186,47806.0,47803.0,0.06809639]
["bitfinex","BTCUSD",1633113242750,0.20911906,47816.0,47803.0,0.06809639]
["bitfinex","BTCUSD",1633113242751,0.00126968,47818.0,47804.0,0.10298955]
["bitfinex","BTCUSD",1633113242951,0.00126968,47818.0,47808.0,0.05678787]
["bitfinex","BTCUSD",1633113243151,0.00126968,47818.0,47809.0,0.37253563]
["bitfinex","BTCUSD",1633113243351,0.0012592,47824.0,47811.0,0.0430106]
["bitfinex","BTCUSD",1633113243552,4.16932485,47825.0,47814.0,0.313522]
["bitfinex","BTCUSD",1633113243751,4.16932485,47825.0,47815.0,0.65631674]
["bitfinex","BTCUSD",1633113243752,0.7249,47823.0,47815.0,0.65631674]
["bitfinex","BTCUSD",1633113243953,3.95176427,47825.0,47824.0,0.35084437]
["bitfinex","BTCUSD",1633113244351,3.95201518,47825.0,47824.0,0.35084437]
["bitfinex","BTCUSD",1633113244758,4.18564384,47825.0,47824.0,0.35084437]
["bitfinex","BTCUSD",1633113245150,3.97120502,47825.0,47824.0,0.35084437]
["bitfinex","BTCUSD",1633113245352,3.97120502,47825.0,47824.0,0.66879844]
["bitfinex","BTCUSD",1633113245554,3.97120502,47825.0,47824.0,0.67002033]
["bitfinex","BTCUSD",1633113246153,3.97120502,47825.0,47824.0,0.35206626]
["bitfinex","BTCUSD",1633113246551,3.95201518,47825.0,47824.0,0.01331076]
["bitfinex","BTCUSD",1633113247356,3.95212445,47825.0,47824.0,0.01331076]
["bitfinex","BTCUSD",1633113247554,4.16835445,47825.0,47824.0,0.01331076]
["bitfinex","BTCUSD",1633113247755,4.30210445,47825.0,47824.0,7.6e-07]
["bitfinex","BTCUSD",1633113247954,4.31550445,47825.0,47824.0,7.6e-07]
["bitfinex","BTCUSD",1633113248753,4.51550445,47825.0,47824.0,7.6e-07]
["bitfinex","BTCUSD",1633113248955,5.924e-05,47823.0,47810.0,0.33930704]
["bitfinex","BTCUSD",1633113249156,0.20908811,47817.0,47805.0,0.30231222]
["bitfinex","BTCUSD",1633113249355,8.366e-05,47811.0,47805.0,0.04744002]
["bitfinex","BTCUSD",1633113249555,0.20908811,47817.0,47800.0,0.05687373]
["bitfinex","BTCUSD",1633113249556,7.171e-05,47810.0,47800.0,0.05687373]
["bitfinex","BTCUSD",1633113249758,7.171e-05,47810.0,47806.0,0.03453738]
["bitfinex","BTCUSD",1633113249959,7.171e-05,47810.0,47800.0,0.05687373]
["bitfinex","BTCUSD",1633113250160,7.171e-05,47810.0,47801.0,0.03319909]
["bitfinex","BTCUSD",1633113250357,7.171e-05,47810.0,47802.0,0.21623]
["bitfinex","BTCUSD",1633113250563,0.0004,47833.0,47830.0,0.6939849]
["bitfinex","BTCUSD",1633113250762,4.44758292,47840.0,47831.0,1.3574146]
["bitfinex","BTCUSD",1633113250763,3.4828112,47835.0,47831.0,1.3574146]
["bitfinex","BTCUSD",1633113250960,4.44758292,47840.0,47835.0,0.02632801]
["bitfinex","BTCUSD",1633113250961,3.32881907,47840.0,47835.0,0.02632801]
["bitfinex","BTCUSD",1633113251160,3.32881907,47840.0,47839.0,3.920879]
["bitfinex","BTCUSD",1633113251161,1.4311484,47840.0,47839.0,3.920879]
["bitfinex","BTCUSD",1633113251359,1.4311484,47840.0,47839.0,5.95900748]
["bitfinex","BTCUSD",1633113251360,0.06192012,47840.0,47839.0,5.95900748]
["bitfinex","BTCUSD",1633113251558,0.00042012,47840.0,47839.0,3.48586808]
["bitfinex","BTCUSD",1633113251757,4.10176166,47846.0,47840.0,0.85]
["bitfinex","BTCUSD",1633113251958,4.10176166,47846.0,47844.0,0.05628131]
["bitfinex","BTCUSD",1633113252158,4.01176166,47846.0,47845.0,1.29656871]
["bitfinex","BTCUSD",1633113252357,1.47408673,47846.0,47845.0,3.36422866]
["bitfinex","BTCUSD",1633113252568,0.01,47849.0,47846.0,2.5]
["bitfinex","BTCUSD",1633113252760,0.00032,47847.0,47846.0,1.05205132]
["bitfinex","BTCUSD",1633113252959,0.01,47849.0,47846.0,0.63635142]
["bitfinex","BTCUSD",1633113252960,0.10930059,47848.0,47846.0,0.63635142]
["bitfinex","BTCUSD",1633113253161,2.484,47845.0,47842.0,0.05735456]
["bitfinex","BTCUSD",1633113253358,2.5,47846.0,47842.0,0.0012926]
["bitfinex","BTCUSD",1633113253359,0.00124701,47843.0,47842.0,0.0012926]
["bitfinex","BTCUSD",1633113253558,0.00124701,47843.0,47842.0,0.5012926]
["bitfinex","BTCUSD",1633113253559,0.00024701,47843.0,47842.0,0.5012926]
["bitfinex","BTCUSD",1633113253760,0.00576189,47849.0,47843.0,0.313273]
["bitfinex","BTCUSD",1633113253957,0.00576189,47849.0,47844.0,1.59032435]
["bitfinex","BTCUSD",1633113254159,0.00576189,47849.0,47845.0,1.41474013]
["bitfinex","BTCUSD",1633113254357,0.23328289,47850.0,47847.0,0.00127322]
["bitfinex","BTCUSD",1633113254559,0.23328289,47850.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113254560,0.61330767,47850.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113254760,0.23454046,47850.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113254959,0.20462299,47849.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113255163,0.20409289,47849.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113255360,0.5433275,47849.0,47848.0,0.0184]
["bitfinex","BTCUSD",1633113255560,0.89067876,47849.0,47848.0,0.0084]
["bitfinex","BTCUSD",1633113255760,2.5,47848.0,47845.0,0.19310013]
["bitfinex","BTCUSD",1633113255962,0.00127985,47846.0,47845.0,0.19310013]
["bitfinex","BTCUSD",1633113256161,0.20824786,47846.0,47845.0,0.19310013]
["bitfinex","BTCUSD",1633113256362,0.00122676,47846.0,47845.0,0.19310013]
["bitfinex","BTCUSD",1633113256966,0.23086426,47850.0,47845.0,0.19310013]
["bitfinex","BTCUSD",1633113257162,0.23086426,47850.0,47847.0,0.313277]
["bitfinex","BTCUSD",1633113257463,0.23086426,47850.0,47847.0,0.331677]
["bitfinex","BTCUSD",1633113257667,0.00011931,47849.0,47847.0,0.331677]
["bitfinex","BTCUSD",1633113257863,4.81274979,47851.0,47849.0,0.09917384]
["bitfinex","BTCUSD",1633113258064,4.39023594,47851.0,47850.0,1.54569422]
["bitfinex","BTCUSD",1633113258265,3.55512394,47851.0,47850.0,0.54622432]
["bitfinex","BTCUSD",1633113258463,3.54512394,47851.0,47850.0,0.57622432]
["bitfinex","BTCUSD",1633113258666,3.54512394,47851.0,47850.0,0.20512129]
["bitfinex","BTCUSD",1633113258863,3.54512394,47851.0,47850.0,0.2411132]
["bitfinex","BTCUSD",1633113259064,3.5463947,47851.0,47850.0,0.0167]
["bitfinex","BTCUSD",1633113259462,3.5463947,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113259663,3.79526456,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113259865,3.79526456,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113260064,3.79026456,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113260463,3.5413947,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113260663,3.23713556,47851.0,47850.0,0.40542929]
["bitfinex","BTCUSD",1633113260863,3.23713556,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113261066,3.22713556,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113261267,3.22833984,47851.0,47850.0,0.18222929]
["bitfinex","BTCUSD",1633113261464,3.18833984,47851.0,47850.0,0.21885066]
["bitfinex","BTCUSD",1633113261666,3.20010203,47851.0,47850.0,0.42212929]
["bitfinex","BTCUSD",1633113261863,3.20222203,47851.0,47850.0,0.24148355]
["bitfinex","BTCUSD",1633113262064,3.20222203,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113262264,3.20222203,47851.0,47850.0,0.24521661]
["bitfinex","BTCUSD",1633113262471,3.20222203,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113262472,3.42440871,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113262664,3.42440871,47851.0,47850.0,0.23400475]
["bitfinex","BTCUSD",1633113262867,3.42566432,47851.0,47850.0,0.19892929]
["bitfinex","BTCUSD",1633113263065,3.41269785,47851.0,47850.0,0.23238827]
["bitfinex","BTCUSD",1633113263266,3.41269785,47851.0,47850.0,0.21844593]
["bitfinex","BTCUSD",1633113263464,3.41269785,47851.0,47850.0,0.26069845]
["bitfinex","BTCUSD",1633113263666,3.35269785,47851.0,47850.0,0.21844593]
["bitfinex","BTCUSD",1633113263870,3.35269785,47851.0,47835.0,0.02632801]
["bitfinex","BTCUSD",1633113264068,3.35269785,47851.0,47821.0,0.03]
["bitfinex","BTCUSD",1633113264069,0.47284198,47824.0,47821.0,0.03]
["bitfinex","BTCUSD",1633113264266,0.47284198,47824.0,47815.0,0.04]
["bitfinex","BTCUSD",1633113264267,0.15186313,47823.0,47822.0,0.85053]
["bitfinex","BTCUSD",1633113264466,0.28461907,47824.0,47823.0,0.03857014]
["bitfinex","BTCUSD",1633113264668,0.00122166,47835.0,47824.0,3.0]
["bitfinex","BTCUSD",1633113264864,0.00122166,47835.0,47828.0,0.25623]
["bitfinex","BTCUSD",1633113265065,0.00122166,47835.0,47834.0,0.00013141]
["bitfinex","BTCUSD",1633113265265,0.00122166,47835.0,47834.0,0.25333141]
["bitfinex","BTCUSD",1633113265472,0.21324755,47841.0,47838.0,0.21623]
["bitfinex","BTCUSD",1633113265667,0.30385954,47841.0,47834.0,0.00013141]
["bitfinex","BTCUSD",1633113265868,0.30385954,47841.0,47839.0,0.18807642]
["bitfinex","BTCUSD",1633113265869,0.21324755,47841.0,47839.0,0.18807642]
["bitfinex","BTCUSD",1633113266266,0.21324755,47841.0,47840.0,0.03734855]
["bitfinex","BTCUSD",1633113266464,0.21324755,47841.0,47839.0,0.18807642]
["bitfinex","BTCUSD",1633113266667,0.36613871,47840.0,47839.0,0.18807642]
["bitfinex","BTCUSD",1633113266865,0.46885428,47840.0,47834.0,0.00013141]
["bitfinex","BTCUSD",1633113267066,2.5,47839.0,47833.0,0.34216132]
["bitfinex","BTCUSD",1633113267269,0.00120802,47834.0,47831.0,0.20700785]
["bitfinex","BTCUSD",1633113267468,2.70706735,47832.0,47824.0,0.22569028]
["bitfinex","BTCUSD",1633113267667,0.20706735,47832.0,47824.0,0.02183]
["bitfinex","BTCUSD",1633113267868,0.00128937,47832.0,47826.0,0.04157272]
["bitfinex","BTCUSD",1633113268072,0.12458938,47828.0,47827.0,0.25753479]
["bitfinex","BTCUSD",1633113268268,0.00128937,47832.0,47828.0,0.04197006]
["bitfinex","BTCUSD",1633113268468,0.00127166,47829.0,47827.0,0.00014337]
["bitfinex","BTCUSD",1633113268669,0.00127166,47829.0,47827.0,0.02133541]
["bitfinex","BTCUSD",1633113268868,0.1803491,47831.0,47828.0,0.21636142]
["bitfinex","BTCUSD",1633113269072,0.00123893,47837.0,47830.0,0.21623]
["bitfinex","BTCUSD",1633113269267,0.00123893,47837.0,47831.0,0.22529886]
["bitfinex","BTCUSD",1633113269469,0.11007621,47839.0,47834.0,0.313369]
["bitfinex","BTCUSD",1633113270069,0.11007621,47839.0,47834.0,0.35580807]
["bitfinex","BTCUSD",1633113270674,0.19041279,47841.0,47836.0,0.417769]
["bitfinex","BTCUSD",1633113270868,0.00121528,47843.0,47842.0,0.00255026]
["bitfinex","BTCUSD",1633113271067,0.31043453,47843.0,47842.0,0.00255026]
["bitfinex","BTCUSD",1633113271268,0.30505803,47843.0,47842.0,0.00255026]
["bitfinex","BTCUSD",1633113272466,0.31641256,47843.0,47842.0,0.00255026]
["bitfinex","BTCUSD",1633113273872,2.5,47842.0,47840.0,0.03571682]
["bitfinex","BTCUSD",1633113274070,0.30505803,47843.0,47842.0,0.02113413]
["bitfinex","BTCUSD",1633113274470,0.0012235,47843.0,47842.0,0.02113413]
["bitfinex","BTCUSD",1633113274673,2.81037711,47851.0,47842.0,0.29699856]
["bitfinex","BTCUSD",1633113274873,2.81037711,47851.0,47845.0,0.03]
["bitfinex","BTCUSD",1633113275071,2.81037711,47851.0,47846.0,0.05829973]
["bitfinex","BTCUSD",1633113275271,2.81037711,47851.0,47847.0,0.4273982]
["bitfinex","BTCUSD",1633113275471,2.81037711,47851.0,47850.0,0.31181805]
["bitfinex","BTCUSD",1633113275672,2.81037711,47851.0,47850.0,1.06568692]
["bitfinex","BTCUSD",1633113275874,2.81049653,47851.0,47850.0,0.52370101]
["bitfinex","BTCUSD",1633113276072,2.81049653,47851.0,47850.0,0.22813966]
["bitfinex","BTCUSD",1633113276273,2.62872287,47851.0,47850.0,0.54353427]
["bitfinex","BTCUSD",1633113276472,2.62872287,47851.0,47850.0,0.58529771]
["bitfinex","BTCUSD",1633113276673,2.62872287,47851.0,47850.0,0.19127368]
["bitfinex","BTCUSD",1633113276873,2.62872287,47851.0,47850.0,0.52545641]
["bitfinex","BTCUSD",1633113277073,2.62872287,47851.0,47850.0,0.56998004]
["bitfinex","BTCUSD",1633113277272,2.62872287,47851.0,47850.0,0.52545641]
["bitfinex","BTCUSD",1633113277273,2.62672287,47851.0,47850.0,0.52545641]
["bitfinex","BTCUSD",1633113277473,2.62672287,47851.0,47850.0,0.57349974]
["bitfinex","BTCUSD",1633113277773,2.62672287,47851.0,47850.0,0.57007229]
["bitfinex","BTCUSD",1633113277976,2.6381029,47851.0,47850.0,0.52545641]
["bitfinex","BTCUSD",1633113278174,2.6381029,47851.0,47850.0,0.23663771]
["bitfinex","BTCUSD",1633113278377,2.6381029,47851.0,47850.0,0.52332919]
["bitfinex","BTCUSD",1633113278573,2.63821203,47851.0,47850.0,0.55684028]
["bitfinex","BTCUSD",1633113278773,2.63821203,47851.0,47850.0,0.19127368]
["bitfinex","BTCUSD",1633113278975,2.63821203,47851.0,47850.0,0.22863816]
["bitfinex","BTCUSD",1633113279173,2.63821203,47851.0,47850.0,0.19127368]
["bitfinex","BTCUSD",1633113279376,2.63821203,47851.0,47850.0,0.22607617]
["bitfinex","BTCUSD",1633113279574,2.626832,47851.0,47850.0,0.21237693]
["bitfinex","BTCUSD",1633113279775,2.626832,47851.0,47850.0,0.24855129]
["bitfinex","BTCUSD",1633113279975,2.626832,47851.0,47850.0,0.54624487]
["bitfinex","BTCUSD",1633113280176,2.626832,47851.0,47850.0,0.24274567]
["bitfinex","BTCUSD",1633113280439,2.626832,47851.0,47850.0,0.53715965]
["bitfinex","BTCUSD",1633113280576,2.626832,47851.0,47850.0,0.57844678]
["bitfinex","BTCUSD",1633113280776,2.32386679,47851.0,47850.0,0.20737693]
["bitfinex","BTCUSD",1633113280981,2.32386679,47851.0,47850.0,0.25023345]
["bitfinex","BTCUSD",1633113281177,2.32386679,47851.0,47850.0,0.20737693]
["bitfinex","BTCUSD",1633113281376,2.32386679,47851.0,47850.0,0.25686182]
["bitfinex","BTCUSD",1633113281377,2.17844271,47851.0,47850.0,0.25686182]
["bitfinex","BTCUSD",1633113281577,2.17844271,47851.0,47850.0,0.40717693]
["bitfinex","BTCUSD",1633113281778,2.17844271,47851.0,47850.0,0.45540479]
["bitfinex","BTCUSD",1633113282079,2.17844271,47851.0,47850.0,0.93346004]
["bitfinex","BTCUSD",1633113282281,2.17844271,47851.0,47850.0,0.96747639]
["bitfinex","BTCUSD",1633113282480,2.17844271,47851.0,47850.0,0.92495615]
["bitfinex","BTCUSD",1633113282678,2.17844271,47851.0,47850.0,0.95973247]
["bitfinex","BTCUSD",1633113282882,2.17844271,47851.0,47850.0,0.59485351]
["bitfinex","BTCUSD",1633113283280,2.17844271,47851.0,47850.0,0.42161426]
["bitfinex","BTCUSD",1633113283485,2.1898228,47851.0,47850.0,0.38607368]
["bitfinex","BTCUSD",1633113283680,2.19104831,47851.0,47850.0,0.24820147]
["bitfinex","BTCUSD",1633113283878,2.19104831,47851.0,47850.0,0.2115]
["bitfinex","BTCUSD",1633113284080,2.1898228,47851.0,47850.0,0.25912784]
["bitfinex","BTCUSD",1633113284280,2.1898228,47851.0,47850.0,0.26822784]
["bitfinex","BTCUSD",1633113284479,2.1898228,47851.0,47850.0,0.2206]
["bitfinex","BTCUSD",1633113284680,2.1898228,47851.0,47850.0,0.26232663]
["bitfinex","BTCUSD",1633113284879,2.1898228,47851.0,47850.0,0.2206]
["bitfinex","BTCUSD",1633113285079,2.17844271,47851.0,47850.0,0.29001561]
["bitfinex","BTCUSD",1633113285284,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113285481,2.17844271,47851.0,47850.0,0.29243258]
["bitfinex","BTCUSD",1633113285679,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113285879,2.17844271,47851.0,47850.0,0.28612754]
["bitfinex","BTCUSD",1633113286086,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113286279,2.17844271,47851.0,47850.0,0.29225473]
["bitfinex","BTCUSD",1633113286479,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113286683,2.17844271,47851.0,47850.0,0.29517852]
["bitfinex","BTCUSD",1633113286883,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113287080,2.17844271,47851.0,47850.0,0.29420426]
["bitfinex","BTCUSD",1633113287281,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113287480,2.17844271,47851.0,47850.0,0.28381207]
["bitfinex","BTCUSD",1633113287680,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113287881,2.17844271,47851.0,47850.0,0.29603081]
["bitfinex","BTCUSD",1633113288081,2.17844271,47851.0,47850.0,0.24740725]
["bitfinex","BTCUSD",1633113288282,2.17844271,47851.0,47850.0,0.62192324]
["bitfinex","BTCUSD",1633113288483,2.17844271,47851.0,47850.0,0.76804111]
["bitfinex","BTCUSD",1633113288685,2.17344271,47851.0,47850.0,0.74513992]
["bitfinex","BTCUSD",1633113288882,2.17344271,47851.0,47850.0,0.69033669]
["bitfinex","BTCUSD",1633113289080,2.17344271,47851.0,47850.0,0.73369472]
["bitfinex","BTCUSD",1633113289280,2.17344271,47851.0,47850.0,0.69033669]
["bitfinex","BTCUSD",1633113289484,2.17344271,47851.0,47850.0,0.35948912]
["bitfinex","BTCUSD",1633113289684,2.17344271,47851.0,47850.0,0.26638191]
["bitfinex","BTCUSD",1633113289884,2.18482286,47851.0,47850.0,0.226304]
["bitfinex","BTCUSD",1633113290082,2.18605015,47851.0,47850.0,0.25412943]
["bitfinex","BTCUSD",1633113290282,2.18605015,47851.0,47850.0,0.214604]
["bitfinex","BTCUSD",1633113290482,1.9322978,47851.0,47850.0,0.255212]
["bitfinex","BTCUSD",1633113290684,1.9231978,47851.0,47850.0,0.57474371]
["bitfinex","BTCUSD",1633113290882,1.61901695,47851.0,47850.0,0.80826777]
["bitfinex","BTCUSD",1633113291085,1.61901695,47851.0,47850.0,0.42854561]
["bitfinex","BTCUSD",1633113291288,1.61901695,47851.0,47850.0,0.60319453]
["bitfinex","BTCUSD",1633113291483,1.61901695,47851.0,47850.0,0.55659925]
["bitfinex","BTCUSD",1633113291683,1.61901695,47851.0,47850.0,0.77274708]
["bitfinex","BTCUSD",1633113291885,1.61901695,47851.0,47850.0,0.73614232]
["bitfinex","BTCUSD",1633113292083,1.61901695,47851.0,47850.0,0.78194653]
["bitfinex","BTCUSD",1633113292283,1.61901695,47851.0,47850.0,0.73614232]
["bitfinex","BTCUSD",1633113292537,1.61901695,47851.0,47850.0,0.78161516]
["bitfinex","BTCUSD",1633113292739,1.61901695,47851.0,47850.0,0.55659925]
["bitfinex","BTCUSD",1633113292938,1.61901695,47851.0,47850.0,0.60302153]
["bitfinex","BTCUSD",1633113293139,1.61901695,47851.0,47850.0,0.55659925]
["bitfinex","BTCUSD",1633113293338,1.61901695,47851.0,47850.0,0.93945338]
["bitfinex","BTCUSD",1633113293537,1.61901695,47851.0,47850.0,0.8901249]
["bitfinex","BTCUSD",1633113293738,1.61901695,47851.0,47850.0,0.92349922]
["bitfinex","BTCUSD",1633113293942,1.61901695,47851.0,47850.0,0.8901249]
["bitfinex","BTCUSD",1633113294139,1.61901695,47851.0,47850.0,0.55659925]
["bitfinex","BTCUSD",1633113294339,1.61901695,47851.0,47850.0,0.6334569]
["bitfinex","BTCUSD",1633113294540,1.61901695,47851.0,47850.0,1.44068598]
["bitfinex","BTCUSD",1633113294742,1.61901695,47851.0,47850.0,1.44121608]
["bitfinex","BTCUSD",1633113294940,1.61901695,47851.0,47850.0,1.44068598]
["bitfinex","BTCUSD",1633113295340,1.61901695,47851.0,47850.0,1.21748598]
["bitfinex","BTCUSD",1633113295541,1.61901695,47851.0,47850.0,1.18748598]
["bitfinex","BTCUSD",1633113295743,1.11903695,47851.0,47850.0,0.64130388]
["bitfinex","BTCUSD",1633113295943,1.13163272,47851.0,47850.0,0.64130388]
["bitfinex","BTCUSD",1633113296143,1.13163272,47851.0,47850.0,0.53989925]
["bitfinex","BTCUSD",1633113296344,0.94986174,47851.0,47850.0,0.53989925]
["bitfinex","BTCUSD",1633113296844,0.94986174,47851.0,47850.0,0.71560795]
["bitfinex","BTCUSD",1633113297045,0.94986174,47851.0,47850.0,0.70101633]
["bitfinex","BTCUSD",1633113298044,0.94986174,47851.0,47850.0,0.70087233]
["bitfinex","BTCUSD",1633113298245,0.94986174,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113299054,0.94986174,47851.0,47850.0,0.97809651]
["bitfinex","BTCUSD",1633113299247,0.94864619,47851.0,47850.0,1.0913598]
["bitfinex","BTCUSD",1633113299446,0.94864619,47851.0,47850.0,1.36318665]
["bitfinex","BTCUSD",1633113299647,0.94864619,47851.0,47850.0,1.0913598]
["bitfinex","BTCUSD",1633113299848,0.94864619,47851.0,47850.0,0.75753455]
["bitfinex","BTCUSD",1633113300247,0.94864619,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113300847,0.64571323,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113301247,0.64571323,47851.0,47850.0,0.62316801]
["bitfinex","BTCUSD",1633113301652,0.63557741,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113301850,0.13559741,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113302049,0.03121078,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113302448,0.00121078,47851.0,47850.0,0.75770593]
["bitfinex","BTCUSD",1633113302648,0.00121078,47851.0,47850.0,0.64427126]
["bitfinex","BTCUSD",1633113303048,0.00121078,47851.0,47850.0,0.45920688]
["bitfinex","BTCUSD",1633113303848,0.00121078,47851.0,47850.0,0.57264874]
["bitfinex","BTCUSD",1633113304253,0.00121078,47851.0,47850.0,0.62959858]
["bitfinex","BTCUSD",1633113304454,0.00121078,47851.0,47850.0,0.45920688]
["bitfinex","BTCUSD",1633113304649,0.00121078,47851.0,47850.0,0.45973698]
["bitfinex","BTCUSD",1633113305048,0.00121078,47851.0,47850.0,0.50126886]
["bitfinex","BTCUSD",1633113305250,0.00121078,47851.0,47850.0,0.67165696]
["bitfinex","BTCUSD",1633113305447,0.00121078,47851.0,47850.0,0.66583781]
["bitfinex","BTCUSD",1633113305648,0.0004,47853.0,47850.0,0.66583781]
["bitfinex","BTCUSD",1633113305849,0.0004,47853.0,47852.0,0.04362709]
["bitfinex","BTCUSD",1633113306048,0.00160171,47853.0,47852.0,0.11490386]
["bitfinex","BTCUSD",1633113306252,0.23611861,47853.0,47852.0,0.1149029]
["bitfinex","BTCUSD",1633113306451,0.00237142,47853.0,47852.0,0.1149029]
["bitfinex","BTCUSD",1633113306651,0.00237142,47853.0,47852.0,0.03840489]
["bitfinex","BTCUSD",1633113306863,2.5,47851.0,47845.0,0.417657]
["bitfinex","BTCUSD",1633113307055,0.00122661,47846.0,47845.0,0.417657]
["bitfinex","BTCUSD",1633113307253,0.11504507,47850.0,47846.0,0.03634961]
["bitfinex","BTCUSD",1633113307451,0.11504507,47850.0,47844.0,0.417742]
["bitfinex","BTCUSD",1633113307651,0.00506507,47850.0,47846.0,0.03851898]
["bitfinex","BTCUSD",1633113307853,0.00506507,47850.0,47841.0,0.38969241]
["bitfinex","BTCUSD",1633113308051,9.516e-05,47849.0,47842.0,0.0005301]
["bitfinex","BTCUSD",1633113308352,0.20255868,47845.0,47844.0,0.208855]
["bitfinex","BTCUSD",1633113308551,0.20255868,47845.0,47844.0,0.522159]
["bitfinex","BTCUSD",1633113308753,9.516e-05,47849.0,47845.0,0.04925161]
["bitfinex","BTCUSD",1633113308952,9.516e-05,47849.0,47846.0,0.0005301]
["bitfinex","BTCUSD",1633113309155,0.00123904,47848.0,47845.0,0.04925161]
["bitfinex","BTCUSD",1633113309356,0.00123904,47848.0,47841.0,0.18082141]
["bitfinex","BTCUSD",1633113309357,0.0005301,47845.0,47841.0,0.18082141]
["bitfinex","BTCUSD",1633113309754,0.21612909,47844.0,47841.0,0.18082141]
["bitfinex","BTCUSD",1633113309952,0.0005301,47845.0,47841.0,0.18082141]
["bitfinex","BTCUSD",1633113310153,0.11439189,47842.0,47841.0,0.18082141]
["bitfinex","BTCUSD",1633113310353,0.00441189,47842.0,47841.0,0.39705141]
["bitfinex","BTCUSD",1633113310552,0.00441189,47842.0,47841.0,0.21632555]
["bitfinex","BTCUSD",1633113310755,0.00441189,47842.0,47841.0,0.21685565]
["bitfinex","BTCUSD",1633113310953,0.00181002,47842.0,47841.0,0.21685565]
["bitfinex","BTCUSD",1633113311152,0.00181002,47842.0,47841.0,2.16968655]
["bitfinex","BTCUSD",1633113311352,0.0005301,47845.0,47842.0,0.11573196]
["bitfinex","BTCUSD",1633113311553,0.0005301,47845.0,47844.0,0.21623]
["bitfinex","BTCUSD",1633113311955,0.0005301,47845.0,47844.0,0.0005301]
["bitfinex","BTCUSD",1633113312152,0.0005301,47845.0,47843.0,0.0005301]
["bitfinex","BTCUSD",1633113312352,0.11265819,47844.0,47843.0,0.0005301]
["bitfinex","BTCUSD",1633113312554,0.37565883,47844.0,47843.0,0.313344]
["bitfinex","BTCUSD",1633113312752,0.37565883,47844.0,47843.0,0.31341566]
["bitfinex","BTCUSD",1633113314355,2.89705441,47844.0,47839.0,0.0005301]
["bitfinex","BTCUSD",1633113314562,0.39705441,47844.0,47843.0,0.00043943]
["bitfinex","BTCUSD",1633113314955,0.39717441,47844.0,47843.0,0.00043943]
["bitfinex","BTCUSD",1633113315158,0.15717441,47844.0,47843.0,0.00124561]
["bitfinex","BTCUSD",1633113315557,0.03588118,47844.0,47843.0,0.00124561]
["bitfinex","BTCUSD",1633113316360,6.11516537,47820.0,47816.0,0.34127946]
["bitfinex","BTCUSD",1633113316557,4.60041808,47820.0,47819.0,0.66491262]
["bitfinex","BTCUSD",1633113316757,2.97673157,47820.0,47819.0,3.27912915]
["bitfinex","BTCUSD",1633113316959,0.03588118,47844.0,47819.0,3.27912915]
["bitfinex","BTCUSD",1633113316960,0.02026024,47844.0,47820.0,1.11727777]
["bitfinex","BTCUSD",1633113317165,0.02026024,47844.0,47843.0,0.00126904]
["bitfinex","BTCUSD",1633113317558,0.02014024,47844.0,47843.0,0.31451804]
["bitfinex","BTCUSD",1633113317761,0.02014024,47844.0,47843.0,0.529479]
["bitfinex","BTCUSD",1633113318158,0.2056742,47853.0,47843.0,0.54220496]
["bitfinex","BTCUSD",1633113318359,8.259e-05,47844.0,47843.0,0.67222583]
["bitfinex","BTCUSD",1633113318558,8.259e-05,47844.0,47843.0,0.32597496]
["bitfinex","BTCUSD",1633113319957,0.02022289,47844.0,47843.0,0.313249]
["bitfinex","BTCUSD",1633113320157,0.00024289,47844.0,47843.0,0.529479]
["bitfinex","BTCUSD",1633113320759,0.00024289,47844.0,47843.0,0.66642975]
["bitfinex","BTCUSD",1633113320960,0.21912972,47845.0,47843.0,0.45019975]
["bitfinex","BTCUSD",1633113321161,0.08413504,47849.0,47843.0,0.45019975]
["bitfinex","BTCUSD",1633113321761,0.08413504,47849.0,47844.0,0.0343073]
["bitfinex","BTCUSD",1633113322160,0.23439228,47848.0,47844.0,0.0343073]
["bitfinex","BTCUSD",1633113323561,0.23439228,47848.0,47844.0,0.0527073]
["bitfinex","BTCUSD",1633113323763,0.08413504,47849.0,47845.0,0.05709923]
["bitfinex","BTCUSD",1633113323964,0.08413504,47849.0,47846.0,0.0343103]
["bitfinex","BTCUSD",1633113324766,0.08413504,47849.0,47846.0,0.0293103]
["bitfinex","BTCUSD",1633113324767,1.58966998,47847.0,47846.0,0.0293103]
["bitfinex","BTCUSD",1633113324968,0.18966998,47847.0,47845.0,0.02278635]
["bitfinex","BTCUSD",1633113325165,0.00012,47848.0,47845.0,0.02278635]
["bitfinex","BTCUSD",1633113325366,0.00012,47848.0,47844.0,0.0184]
["bitfinex","BTCUSD",1633113325565,0.01007825,47846.0,47844.0,0.0184]
["bitfinex","BTCUSD",1633113326166,0.01007825,47846.0,47844.0,0.331726]
["bitfinex","BTCUSD",1633113327574,5.825e-05,47846.0,47844.0,0.331726]
["bitfinex","BTCUSD",1633113328169,5.825e-05,47846.0,47845.0,0.1999]
["bitfinex","BTCUSD",1633113328770,0.09967269,47846.0,47845.0,0.41613]
["bitfinex","BTCUSD",1633113328973,0.00974876,47846.0,47845.0,0.41613]
["bitfinex","BTCUSD",1633113329174,2.45693332,47823.0,47822.0,0.28423519]
["bitfinex","BTCUSD",1633113329378,0.4997067,47823.0,47822.0,0.62737]
["bitfinex","BTCUSD",1633113329584,0.4997067,47823.0,47822.0,0.32978793]
["bitfinex","BTCUSD",1633113329585,3.52820576,47823.0,47822.0,0.32978793]
["bitfinex","BTCUSD",1633113329776,2.53107229,47823.0,47822.0,0.11367693]
["bitfinex","BTCUSD",1633113329972,1.07097323,47823.0,47822.0,0.11367693]
["bitfinex","BTCUSD",1633113330373,0.61734549,47823.0,47822.0,0.11367693]
["bitfinex","BTCUSD",1633113330572,0.61734549,47823.0,47822.0,0.00025093]
["bitfinex","BTCUSD",1633113330573,0.39671673,47823.0,47822.0,0.00025093]
["bitfinex","BTCUSD",1633113330973,0.39671673,47823.0,47822.0,0.18368747]
["bitfinex","BTCUSD",1633113331172,0.37831673,47823.0,47822.0,0.18368747]
["bitfinex","BTCUSD",1633113331370,0.37331673,47823.0,47822.0,0.18368747]
["bitfinex","BTCUSD",1633113331772,0.00329673,47823.0,47822.0,0.49712847]
["bitfinex","BTCUSD",1633113331972,0.00329673,47823.0,47822.0,0.71323947]
["bitfinex","BTCUSD",1633113332774,0.00341673,47823.0,47822.0,0.71323947]
["bitfinex","BTCUSD",1633113333971,0.1965461,47823.0,47822.0,0.71323947]
["bitfinex","BTCUSD",1633113334170,0.0065261,47823.0,47822.0,0.71323947]
["bitfinex","BTCUSD",1633113334677,0.48908802,47819.0,47813.0,0.18590918]
["bitfinex","BTCUSD",1633113334879,0.48908802,47819.0,47804.0,1.34119273]
["bitfinex","BTCUSD",1633113334880,0.22750805,47812.0,47807.0,0.2277694]
["bitfinex","BTCUSD",1633113335074,0.00124609,47808.0,47804.0,1.22788858]
["bitfinex","BTCUSD",1633113335277,0.22750805,47812.0,47811.0,0.00013147]
["bitfinex","BTCUSD",1633113335476,0.00748805,47812.0,47811.0,0.00013147]
["bitfinex","BTCUSD",1633113335871,0.00748805,47812.0,47811.0,0.31365047]
["bitfinex","BTCUSD",1633113336072,0.00748805,47812.0,47811.0,0.44310347]
["bitfinex","BTCUSD",1633113336073,0.01241621,47812.0,47811.0,0.44310347]
["bitfinex","BTCUSD",1633113336472,0.01241621,47812.0,47811.0,0.54326636]
["bitfinex","BTCUSD",1633113337272,0.00239621,47812.0,47811.0,0.54326636]
["bitfinex","BTCUSD",1633113339473,0.00239621,47812.0,47811.0,0.74306636]
["bitfinex","BTCUSD",1633113340075,0.08928955,47819.0,47811.0,0.67560317]
["bitfinex","BTCUSD",1633113340273,0.08928955,47819.0,47815.0,0.129448]
["bitfinex","BTCUSD",1633113340479,0.08928955,47819.0,47816.0,7.171e-05]
["bitfinex","BTCUSD",1633113340875,0.29294241,47819.0,47816.0,0.31358471]
["bitfinex","BTCUSD",1633113341474,0.21262335,47817.0,47816.0,0.31358471]
["bitfinex","BTCUSD",1633113341877,0.21262335,47817.0,47816.0,0.56727379]
["bitfinex","BTCUSD",1633113342077,0.19136102,47817.0,47816.0,0.56227379]
["bitfinex","BTCUSD",1633113342278,0.00134102,47817.0,47816.0,0.56227379]
["bitfinex","BTCUSD",1633113342679,0.00134102,47817.0,47816.0,0.85018702]
["bitfinex","BTCUSD",1633113343477,0.00134102,47817.0,47816.0,0.84988702]
["bitfinex","BTCUSD",1633113345079,0.00134102,47817.0,47816.0,0.98218702]
["bitfinex","BTCUSD",1633113345281,0.00134102,47817.0,47816.0,0.38598908]
["bitfinex","BTCUSD",1633113345480,0.00134102,47817.0,47816.0,0.25368908]
["bitfinex","BTCUSD",1633113345683,0.08928955,47819.0,47816.0,0.28406445]
["bitfinex","BTCUSD",1633113345880,0.00930955,47819.0,47818.0,0.129437]
["bitfinex","BTCUSD",1633113346080,0.00930955,47819.0,47818.0,0.15368257]
["bitfinex","BTCUSD",1633113346480,0.00432749,47819.0,47818.0,0.15368257]
["bitfinex","BTCUSD",1633113348881,0.00432749,47819.0,47818.0,0.28598257]
["bitfinex","BTCUSD",1633113350083,0.00389475,47819.0,47818.0,0.28598257]
["bitfinex","BTCUSD",1633113350483,1.25389475,47819.0,47818.0,0.28098257]
["bitfinex","BTCUSD",1633113350684,0.00389475,47819.0,47818.0,0.15154557]
["bitfinex","BTCUSD",1633113350888,0.00389475,47819.0,47818.0,0.28098157]
["bitfinex","BTCUSD",1633113351289,0.20288341,47822.0,47819.0,0.129433]
["bitfinex","BTCUSD",1633113351488,0.20416988,47822.0,47820.0,0.02424495]
["bitfinex","BTCUSD",1633113351689,0.20416988,47822.0,47821.0,0.229425]
["bitfinex","BTCUSD",1633113352548,0.20771059,47822.0,47821.0,0.229425]
["bitfinex","BTCUSD",1633113353751,0.20771059,47822.0,47821.0,0.542907]
["bitfinex","BTCUSD",1633113355152,0.20771059,47822.0,47821.0,0.229425]
["bitfinex","BTCUSD",1633113355753,0.20771059,47822.0,47821.0,0.1]
["bitfinex","BTCUSD",1633113356553,0.20416988,47822.0,47821.0,0.1]
["bitfinex","BTCUSD",1633113356754,0.20416988,47822.0,47821.0,0.13035582]
["bitfinex","BTCUSD",1633113357355,0.8554247,47822.0,47821.0,0.13035582]
["bitfinex","BTCUSD",1633113357557,0.2054247,47822.0,47821.0,0.13035582]
["bitfinex","BTCUSD",1633113357955,0.20896541,47822.0,47821.0,0.1]
["bitfinex","BTCUSD",1633113360359,0.20642412,47822.0,47821.0,0.1]
["bitfinex","BTCUSD",1633113360759,0.00354071,47822.0,47821.0,0.1]
["bitfinex","BTCUSD",1633113361160,0.00354071,47822.0,47821.0,0.229425]
["bitfinex","BTCUSD",1633113361560,0.00354071,47822.0,47821.0,0.56912626]
["bitfinex","BTCUSD",1633113361762,0.00354071,47822.0,47821.0,0.58752626]
["bitfinex","BTCUSD",1633113362160,1.50281564,47832.0,47821.0,0.61788208]
["bitfinex","BTCUSD",1633113362361,1.50281564,47832.0,47821.0,0.48845708]
["bitfinex","BTCUSD",1633113362561,1.00281564,47832.0,47821.0,0.48845708]
["bitfinex","BTCUSD",1633113362764,1.00281564,47832.0,47821.0,0.71648017]
["bitfinex","BTCUSD",1633113362962,1.00281564,47832.0,47821.0,0.71639439]
["bitfinex","BTCUSD",1633113363161,0.20127953,47822.0,47821.0,0.14875582]
["bitfinex","BTCUSD",1633113363362,0.00407018,47831.0,47821.0,0.247822]
["bitfinex","BTCUSD",1633113363562,0.0012407,47828.0,47822.0,0.417927]
["bitfinex","BTCUSD",1633113363763,0.0012407,47828.0,47821.0,0.1272]
["bitfinex","BTCUSD",1633113363764,2.5,47827.0,47821.0,0.1272]
["bitfinex","BTCUSD",1633113363972,2.5,47827.0,47813.0,0.21874355]
["bitfinex","BTCUSD",1633113363973,0.47209483,47816.0,47813.0,0.1664]
["bitfinex","BTCUSD",1633113364164,2.40246975,47814.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113364361,0.19177064,47806.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113364562,0.19177064,47806.0,47805.0,0.249]
["bitfinex","BTCUSD",1633113364763,0.19230074,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113364965,0.19177064,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113365163,0.19230074,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113365664,0.19177064,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113366663,0.19230074,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113367063,0.19177064,47806.0,47805.0,0.24913148]
["bitfinex","BTCUSD",1633113367660,0.19177064,47806.0,47805.0,0.18169889]
["bitfinex","BTCUSD",1633113368063,0.19177064,47806.0,47805.0,0.13269889]
["bitfinex","BTCUSD",1633113368463,0.19230074,47806.0,47805.0,0.13269889]
["bitfinex","BTCUSD",1633113368662,0.19177064,47806.0,47805.0,0.13269889]
["bitfinex","BTCUSD",1633113368861,0.19177064,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113369263,0.49588917,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113369662,0.19230074,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113369865,0.19177064,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113370475,0.59227631,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113370666,0.80967434,47806.0,47805.0,0.10013148]
["bitfinex","BTCUSD",1633113370863,2.5,47805.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113371063,0.21866313,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113371262,0.61116162,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113371669,0.62956162,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113372065,0.23759323,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113372265,1.23759323,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113372867,2.35159323,47804.0,47803.0,0.0004]
["bitfinex","BTCUSD",1633113373268,2.35159323,47804.0,47803.0,0.03297532]
["bitfinex","BTCUSD",1633113373668,2.35159323,47804.0,47803.0,7.532e-05]
["bitfinex","BTCUSD",1633113373669,3.73759323,47804.0,47803.0,7.532e-05]
["bitfinex","BTCUSD",1633113373869,3.52144623,47804.0,47803.0,7.532e-05]
["bitfinex","BTCUSD",1633113374068,1.02144623,47804.0,47803.0,7.532e-05]
["bitfinex","BTCUSD",1633113374272,1.77144623,47804.0,47803.0,7.532e-05]
["bitfinex","BTCUSD",1633113374470,1.78839336,47804.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113374868,0.0005301,47803.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113375071,0.0184,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113375468,0.0189301,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113375871,0.5,47803.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113376071,0.5005301,47803.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113376471,0.0005301,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113376673,0.50179808,47803.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113376879,0.27290412,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113377273,0.27343422,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113378475,0.27303422,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113378677,0.27303422,47802.0,47801.0,0.01673323]
["bitfinex","BTCUSD",1633113379076,1.07303422,47802.0,47801.0,0.01673323]
["bitfinex","BTCUSD",1633113379481,2.40318122,47802.0,47801.0,0.01673323]
["bitfinex","BTCUSD",1633113379676,0.27250412,47802.0,47801.0,0.01673323]
["bitfinex","BTCUSD",1633113379876,0.28944479,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113380076,0.28997489,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113380477,1.62012189,47802.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633113380676,2.716147,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113380877,2.71735081,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113381075,2.71788091,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113381477,3.03164191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113381677,3.53164191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113382084,4.64564191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113382478,2.14564191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113383480,1.03164191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113383682,1.03111181,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113384085,2.14564191,47801.0,47800.0,0.0001]
["bitfinex","BTCUSD",1633113384283,1.03111181,47801.0,47800.0,0.01643719]
["bitfinex","BTCUSD",1633113384486,1.03111181,47801.0,47781.0,0.47781337]
["bitfinex","BTCUSD",1633113384487,0.19014225,47786.0,47781.0,0.47781337]
["bitfinex","BTCUSD",1633113384690,0.19014225,47786.0,47782.0,0.129553]
["bitfinex","BTCUSD",1633113384882,0.19014225,47786.0,47785.0,0.00023917]
["bitfinex","BTCUSD",1633113385085,0.19014225,47786.0,47785.0,0.12479417]
["bitfinex","BTCUSD",1633113385283,0.19014225,47786.0,47785.0,1.12479417]
["bitfinex","BTCUSD",1633113385484,0.21519938,47786.0,47785.0,1.12479417]
["bitfinex","BTCUSD",1633113385682,0.20519938,47786.0,47785.0,1.12479417]
["bitfinex","BTCUSD",1633113387885,0.20519938,47786.0,47785.0,1.22479417]
["bitfinex","BTCUSD",1633113388287,0.20519938,47786.0,47785.0,1.42469417]
["bitfinex","BTCUSD",1633113388690,0.19519938,47786.0,47785.0,1.42469417]
["bitfinex","BTCUSD",1633113389091,0.19519938,47786.0,47785.0,1.73841517]
["bitfinex","BTCUSD",1633113389491,0.19519938,47786.0,47785.0,1.73963]
["bitfinex","BTCUSD",1633113389690,0.19519938,47786.0,47785.0,1.74785796]
["bitfinex","BTCUSD",1633113389691,0.17014225,47786.0,47785.0,1.74785796]
["bitfinex","BTCUSD",1633113390494,0.17014225,47786.0,47785.0,1.43413696]
["bitfinex","BTCUSD",1633113390892,0.19519944,47786.0,47785.0,1.425909]
["bitfinex","BTCUSD",1633113391292,0.02505719,47786.0,47785.0,1.425909]
["bitfinex","BTCUSD",1633113394348,0.02505719,47786.0,47785.0,1.649109]
["bitfinex","BTCUSD",1633113394551,0.02505719,47786.0,47785.0,1.68549694]
["bitfinex","BTCUSD",1633113395156,0.37262025,47791.0,47785.0,1.6937249]
["bitfinex","BTCUSD",1633113395352,0.5,47793.0,47788.0,0.313715]
["bitfinex","BTCUSD",1633113395752,0.5,47793.0,47788.0,1.313715]
["bitfinex","BTCUSD",1633113395954,0.5,47793.0,47791.0,0.1948]
["bitfinex","BTCUSD",1633113396153,0.68289225,47793.0,47792.0,0.13702291]
["bitfinex","BTCUSD",1633113396554,0.68296399,47793.0,47792.0,0.13702291]
["bitfinex","BTCUSD",1633113396755,0.50007174,47793.0,47792.0,0.13702291]
["bitfinex","BTCUSD",1633113396955,1.00007174,47793.0,47792.0,0.23514139]
["bitfinex","BTCUSD",1633113397155,1.00007174,47793.0,47792.0,0.23636454]
["bitfinex","BTCUSD",1633113397758,1.22915707,47793.0,47792.0,0.23636454]
["bitfinex","BTCUSD",1633113397954,7.174e-05,47793.0,47792.0,0.23636454]
["bitfinex","BTCUSD",1633113398153,7.174e-05,47793.0,47792.0,0.26301506]
["bitfinex","BTCUSD",1633113398352,7.174e-05,47793.0,47792.0,0.36301506]
["bitfinex","BTCUSD",1633113398554,7.174e-05,47793.0,47792.0,0.39940149]
["bitfinex","BTCUSD",1633113399553,7.174e-05,47793.0,47792.0,0.39939908]
["bitfinex","BTCUSD",1633113400759,7.174e-05,47793.0,47792.0,0.40759933]
["bitfinex","BTCUSD",1633113401957,0.02515189,47793.0,47792.0,0.39939908]
["bitfinex","BTCUSD",1633113402157,0.02515189,47793.0,47792.0,0.26237617]
["bitfinex","BTCUSD",1633113402358,0.02515189,47793.0,47792.0,0.22599215]
["bitfinex","BTCUSD",1633113403558,0.02515189,47793.0,47792.0,0.26237698]
["bitfinex","BTCUSD",1633113404962,0.02515189,47793.0,47792.0,0.22599215]
["bitfinex","BTCUSD",1633113405164,0.02515189,47793.0,47792.0,0.2623766]
["bitfinex","BTCUSD",1633113406160,7.174e-05,47793.0,47792.0,0.27057685]
["bitfinex","BTCUSD",1633113406764,0.55007174,47793.0,47792.0,0.26557685]
["bitfinex","BTCUSD",1633113406965,7.174e-05,47793.0,47792.0,0.49740852]
["bitfinex","BTCUSD",1633113407363,0.02515195,47793.0,47792.0,0.48920827]
["bitfinex","BTCUSD",1633113408365,0.02515195,47793.0,47792.0,0.48420827]
["bitfinex","BTCUSD",1633113408966,0.02515195,47793.0,47792.0,0.25365809]
["bitfinex","BTCUSD",1633113409965,0.02515195,47793.0,47792.0,0.5763381]
["bitfinex","BTCUSD",1633113410168,0.02515195,47793.0,47792.0,0.25365809]
["bitfinex","BTCUSD",1633113411167,0.02515195,47793.0,47792.0,0.48429016]
["bitfinex","BTCUSD",1633113411367,0.02515195,47793.0,47792.0,0.25365809]
["bitfinex","BTCUSD",1633113411568,0.02515195,47793.0,47792.0,0.24865809]
["bitfinex","BTCUSD",1633113411767,7.174e-05,47793.0,47792.0,0.25685834]
["bitfinex","BTCUSD",1633113411967,7.174e-05,47793.0,47792.0,0.45107489]
["bitfinex","BTCUSD",1633113412167,7.174e-05,47793.0,47792.0,0.48745937]
["bitfinex","BTCUSD",1633113412773,7.174e-05,47793.0,47792.0,0.24865812]
["bitfinex","BTCUSD",1633113412970,0.02515201,47793.0,47792.0,0.34103991]
["bitfinex","BTCUSD",1633113414168,0.02515201,47793.0,47792.0,0.24865812]
["bitfinex","BTCUSD",1633113416174,0.02515201,47793.0,47792.0,0.24365812]
["bitfinex","BTCUSD",1633113416975,0.02515201,47793.0,47792.0,0.78804415]
["bitfinex","BTCUSD",1633113417178,0.7382,47799.0,47793.0,1.95]
["bitfinex","BTCUSD",1633113417378,0.4824715,47817.0,47798.0,0.00122272]
["bitfinex","BTCUSD",1633113417575,0.4824715,47817.0,47799.0,0.50237471]
["bitfinex","BTCUSD",1633113417576,0.0816,47817.0,47799.0,0.50237471]
["bitfinex","BTCUSD",1633113417773,0.31779175,47807.0,47799.0,0.49641171]
["bitfinex","BTCUSD",1633113417975,0.22990558,47804.0,47800.0,0.10596]
["bitfinex","BTCUSD",1633113418174,0.22990558,47804.0,47801.0,0.0184]
["bitfinex","BTCUSD",1633113418372,0.22990558,47804.0,47803.0,0.00125213]
["bitfinex","BTCUSD",1633113418774,0.00013149,47804.0,47803.0,0.10720913]
["bitfinex","BTCUSD",1633113419181,0.00013149,47804.0,47803.0,1.15242628]
["bitfinex","BTCUSD",1633113419375,0.0816,47817.0,47803.0,1.79412598]
["bitfinex","BTCUSD",1633113419575,0.0816,47817.0,47812.0,0.00120267]
["bitfinex","BTCUSD",1633113419775,0.0816,47817.0,47813.0,0.13188085]
["bitfinex","BTCUSD",1633113419776,0.23986577,47816.0,47813.0,0.13188085]
["bitfinex","BTCUSD",1633113419977,0.0816,47817.0,47813.0,0.13188085]
["bitfinex","BTCUSD",1633113419978,0.0816,47817.0,47815.0,0.30242509]
["bitfinex","BTCUSD",1633113420176,0.0816,47817.0,47816.0,0.79067237]
["bitfinex","BTCUSD",1633113420378,0.0816,47817.0,47816.0,0.80907237]
["bitfinex","BTCUSD",1633113420775,0.0816,47817.0,47816.0,0.80407237]
["bitfinex","BTCUSD",1633113420975,0.28537009,47817.0,47816.0,0.80407237]
["bitfinex","BTCUSD",1633113421574,0.0816,47817.0,47816.0,0.80407237]
["bitfinex","BTCUSD",1633113421973,0.0816,47817.0,47816.0,0.90407237]
["bitfinex","BTCUSD",1633113422177,0.0816,47817.0,47816.0,0.53404282]
["bitfinex","BTCUSD",1633113422574,0.2955383,47817.0,47816.0,0.51564282]
["bitfinex","BTCUSD",1633113422776,0.2955383,47817.0,47816.0,0.71844813]
["bitfinex","BTCUSD",1633113423382,0.2955383,47817.0,47773.0,0.97661478]
["bitfinex","BTCUSD",1633113423383,0.41466678,47775.0,47773.0,0.97661478]
["bitfinex","BTCUSD",1633113423583,2.01226033,47769.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633113423787,1.03070033,47769.0,47767.0,0.0004]
["bitfinex","BTCUSD",1633113423977,0.84841534,47768.0,47762.0,0.15430883]
["bitfinex","BTCUSD",1633113424178,0.84841534,47768.0,47763.0,0.1008]
["bitfinex","BTCUSD",1633113424179,0.84964012,47768.0,47763.0,0.1008]
["bitfinex","BTCUSD",1633113424481,0.84964012,47768.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113424482,0.4595,47764.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113424678,0.4595,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113424877,0.4779,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113425080,0.0184,47759.0,47758.0,1.17849469]
["bitfinex","BTCUSD",1633113425279,0.0184,47774.0,47769.0,1.33734266]
["bitfinex","BTCUSD",1633113425481,0.0005301,47778.0,47773.0,0.00120873]
["bitfinex","BTCUSD",1633113425680,1.7373,47784.0,47777.0,0.00129507]
["bitfinex","BTCUSD",1633113425878,0.35867012,47783.0,47778.0,0.20366213]
["bitfinex","BTCUSD",1633113426081,2.50124596,47779.0,47770.0,0.05842625]
["bitfinex","BTCUSD",1633113426278,2.51964596,47779.0,47769.0,1.79955833]
["bitfinex","BTCUSD",1633113426481,2.48087016,47779.0,47778.0,0.00028704]
["bitfinex","BTCUSD",1633113426679,2.50028,47778.0,47769.0,1.79955833]
["bitfinex","BTCUSD",1633113426880,0.66151449,47777.0,47769.0,1.79955833]
["bitfinex","BTCUSD",1633113427178,2.89141427,47770.0,47769.0,1.79955833]
["bitfinex","BTCUSD",1633113427376,3.12596827,47770.0,47769.0,1.79955833]
["bitfinex","BTCUSD",1633113427577,3.12596827,47770.0,47769.0,1.79966599]
["bitfinex","BTCUSD",1633113427777,3.12596827,47770.0,47769.0,1.69966599]
["bitfinex","BTCUSD",1633113427980,3.12596827,47770.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113427981,0.21055239,47764.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113428182,0.00126442,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113428378,0.66333338,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113428578,0.0184,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113428985,0.0189301,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113429378,0.04263417,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113429578,0.40261033,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113429779,0.04263417,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113430582,0.04210407,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113431180,0.02370407,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113432380,0.02423417,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113432979,0.02370407,47759.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113433180,0.02370407,47759.0,47758.0,0.1008]
["bitfinex","BTCUSD",1633113433581,0.00124618,47764.0,47758.0,0.1008]
["bitfinex","BTCUSD",1633113433779,1.143,47766.0,47758.0,0.1008]
["bitfinex","BTCUSD",1633113433780,1.143,47766.0,47758.0,0.1115357]
["bitfinex","BTCUSD",1633113433978,1.143,47766.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113434184,1.8603301,47768.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113434380,0.0005301,47767.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113434581,0.26528422,47767.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113434983,0.24041019,47766.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113435183,2.50122218,47764.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113435382,2.73877587,47764.0,47763.0,7.179e-05]
["bitfinex","BTCUSD",1633113436185,2.73877587,47764.0,47763.0,1.79e-06]
["bitfinex","BTCUSD",1633113436384,2.73877587,47764.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113436385,3.85277587,47764.0,47758.0,0.0008]
["bitfinex","BTCUSD",1633113436584,0.00126645,47759.0,47754.0,0.0004]
["bitfinex","BTCUSD",1633113436786,0.00126645,47759.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113436787,0.00129473,47755.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113436982,0.234554,47754.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113437186,0.0189301,47754.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113437583,0.2350841,47754.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113437981,0.0189301,47754.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113438183,0.2350841,47754.0,47753.0,0.0006]
["bitfinex","BTCUSD",1633113439183,0.33649556,47754.0,47753.0,0.0113562]
["bitfinex","BTCUSD",1633113439388,2.83649556,47754.0,47753.0,5.62e-05]
["bitfinex","BTCUSD",1633113439585,0.216154,47752.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633113439784,1.34983838,47751.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633113439983,0.21741272,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633113440184,0.64981134,47749.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633113440383,0.80829995,47749.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633113440586,0.1216728,47746.0,47738.0,0.00045912]
["bitfinex","BTCUSD",1633113440786,0.36706462,47739.0,47738.0,0.00045912]
["bitfinex","BTCUSD",1633113440986,0.58374872,47739.0,47738.0,0.00045912]
["bitfinex","BTCUSD",1633113441384,0.98935978,47739.0,47738.0,0.00045912]
["bitfinex","BTCUSD",1633113441584,0.58374872,47739.0,47738.0,0.00045912]
["bitfinex","BTCUSD",1633113441784,0.2166841,47739.0,47736.0,0.0004]
["bitfinex","BTCUSD",1633113441992,0.216154,47738.0,47731.0,0.00805912]
["bitfinex","BTCUSD",1633113442186,0.0005301,47737.0,47733.0,0.20454192]
["bitfinex","BTCUSD",1633113442385,0.9005301,47738.0,47737.0,0.00031122]
["bitfinex","BTCUSD",1633113442586,0.0005301,47739.0,47737.0,0.00031122]
["bitfinex","BTCUSD",1633113442789,0.00173094,47740.0,47733.0,0.52798195]
["bitfinex","BTCUSD",1633113442986,0.00120084,47740.0,47733.0,0.52298195]
["bitfinex","BTCUSD",1633113443186,0.00120084,47740.0,47739.0,0.00028727]
["bitfinex","BTCUSD",1633113443786,0.00248529,47742.0,47739.0,0.00028727]
["bitfinex","BTCUSD",1633113443988,0.0005301,47741.0,47739.0,0.00028727]
["bitfinex","BTCUSD",1633113444188,0.0005301,47741.0,47734.0,0.1]
["bitfinex","BTCUSD",1633113444388,0.0005301,47741.0,47731.0,0.00805912]
["bitfinex","BTCUSD",1633113444790,1.0885,47746.0,47735.0,0.00544371]
["bitfinex","BTCUSD",1633113445188,1.0885,47746.0,47741.0,0.00026332]
["bitfinex","BTCUSD",1633113445991,1.0890301,47746.0,47741.0,0.00026332]
["bitfinex","BTCUSD",1633113446187,0.0005301,47746.0,47741.0,0.00026332]
["bitfinex","BTCUSD",1633113446387,0.02956347,47746.0,47741.0,0.00026332]
["bitfinex","BTCUSD",1633113446790,0.02903337,47746.0,47741.0,0.00026332]
["bitfinex","BTCUSD",1633113447991,0.5553,47751.0,47750.0,1.5184]
["bitfinex","BTCUSD",1633113448195,1.0128,47756.0,47750.0,1.5184]
["bitfinex","BTCUSD",1633113448196,0.00127391,47768.0,47755.0,0.68526109]
["bitfinex","BTCUSD",1633113448465,0.30964583,47769.0,47756.0,0.49876417]
["bitfinex","BTCUSD",1633113448466,0.40587793,47767.0,47756.0,0.49876417]
["bitfinex","BTCUSD",1633113448592,0.30964583,47769.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113448994,0.30964583,47769.0,47762.0,0.34973247]
["bitfinex","BTCUSD",1633113449392,0.30964583,47769.0,47763.0,0.39928914]
["bitfinex","BTCUSD",1633113449799,0.30964583,47769.0,47762.0,0.34973247]
["bitfinex","BTCUSD",1633113449994,0.30964583,47769.0,47760.0,0.1]
["bitfinex","BTCUSD",1633113450193,0.30964583,47769.0,47764.0,0.0198415]
["bitfinex","BTCUSD",1633113450394,0.0005301,47768.0,47764.0,0.0198415]
["bitfinex","BTCUSD",1633113451455,0.30964583,47769.0,47764.0,0.0198415]
["bitfinex","BTCUSD",1633113451595,0.30964583,47769.0,47762.0,0.24824718]
["bitfinex","BTCUSD",1633113451797,0.09561154,47766.0,47762.0,0.24324718]
["bitfinex","BTCUSD",1633113451995,0.09561154,47766.0,47762.0,0.34324718]
["bitfinex","BTCUSD",1633113452400,0.09561154,47766.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113454600,0.01459107,47767.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113455007,0.01459107,47767.0,47762.0,0.413866]
["bitfinex","BTCUSD",1633113455400,0.01459107,47767.0,47766.0,0.31312038]
["bitfinex","BTCUSD",1633113455602,0.30964583,47769.0,47766.0,0.31312038]
["bitfinex","BTCUSD",1633113455801,0.30964583,47769.0,47763.0,0.01984969]
["bitfinex","BTCUSD",1633113456802,0.12152749,47767.0,47763.0,0.01984969]
["bitfinex","BTCUSD",1633113457000,0.12152749,47767.0,47763.0,0.11984969]
["bitfinex","BTCUSD",1633113457203,0.12152749,47767.0,47763.0,0.1]
["bitfinex","BTCUSD",1633113457460,0.32423865,47769.0,47763.0,0.1]
["bitfinex","BTCUSD",1633113458204,0.32423865,47769.0,47768.0,0.23134603]
["bitfinex","BTCUSD",1633113458804,0.32423865,47769.0,47768.0,0.88649064]
["bitfinex","BTCUSD",1633113459008,0.32423865,47769.0,47768.0,0.98773604]
["bitfinex","BTCUSD",1633113459205,0.32423865,47769.0,47768.0,1.90613604]
["bitfinex","BTCUSD",1633113459602,0.32423865,47769.0,47768.0,1.12408761]
["bitfinex","BTCUSD",1633113459804,0.32423865,47769.0,47768.0,0.78293604]
["bitfinex","BTCUSD",1633113461205,0.30964583,47769.0,47768.0,0.78293604]
["bitfinex","BTCUSD",1633113461903,0.30964583,47769.0,47768.0,0.33259143]
["bitfinex","BTCUSD",1633113462705,0.32424715,47769.0,47768.0,0.33259143]
["bitfinex","BTCUSD",1633113464303,0.32424715,47769.0,47768.0,0.1012454]
["bitfinex","BTCUSD",1633113465304,0.32424715,47769.0,47768.0,0.34075295]
["bitfinex","BTCUSD",1633113466305,0.32424715,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113466707,0.30964583,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113466911,0.31087203,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113467107,1.84146913,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113467306,1.84271106,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113467507,0.84271106,47769.0,47768.0,0.1]
["bitfinex","BTCUSD",1633113468113,0.09615716,47764.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113468510,0.64115676,47769.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113468511,0.0005301,47768.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113469617,0.41854156,47773.0,47762.0,0.1]
["bitfinex","BTCUSD",1633113469618,0.00123162,47799.0,47779.0,0.21053151]
["bitfinex","BTCUSD",1633113469814,0.0012695,47802.0,47786.0,0.00129659]
["bitfinex","BTCUSD",1633113469815,1.8556,47797.0,47786.0,0.00129659]
["bitfinex","BTCUSD",1633113470014,0.7582,47797.0,47786.0,0.00129659]
["bitfinex","BTCUSD",1633113470212,0.7582,47797.0,47786.0,0.10129659]
["bitfinex","BTCUSD",1633113470411,0.9018,47798.0,47795.0,0.26467244]
["bitfinex","BTCUSD",1633113470617,0.0012695,47802.0,47788.0,0.0005301]
["bitfinex","BTCUSD",1633113470618,0.26467244,47795.0,47788.0,0.0005301]
["bitfinex","BTCUSD",1633113470814,0.16340771,47784.0,47781.0,0.45357283]
["bitfinex","BTCUSD",1633113471014,0.16340771,47784.0,47777.0,0.51498814]
["bitfinex","BTCUSD",1633113471212,0.00020331,47782.0,47777.0,0.51498814]
["bitfinex","BTCUSD",1633113471414,0.00020331,47782.0,47760.0,0.14601049]
["bitfinex","BTCUSD",1633113471415,0.51498814,47777.0,47760.0,0.14601049]
["bitfinex","BTCUSD",1633113471618,0.37067962,47764.0,47761.0,0.18735028]
["bitfinex","BTCUSD",1633113471815,0.37429556,47769.0,47761.0,0.18735028]
["bitfinex","BTCUSD",1633113472213,0.00128609,47768.0,47761.0,0.21450187]
["bitfinex","BTCUSD",1633113472482,0.00128609,47768.0,47761.0,0.31450187]
["bitfinex","BTCUSD",1633113472614,0.37429556,47769.0,47761.0,0.31450187]
["bitfinex","BTCUSD",1633113472817,0.37429556,47769.0,47762.0,0.313865]
["bitfinex","BTCUSD",1633113473019,0.37429556,47769.0,47763.0,0.00174733]
["bitfinex","BTCUSD",1633113473416,0.37429556,47769.0,47763.0,0.00121723]
["bitfinex","BTCUSD",1633113473816,0.38158872,47769.0,47763.0,0.00121723]
["bitfinex","BTCUSD",1633113474216,0.38158872,47769.0,47759.0,0.00121468]
["bitfinex","BTCUSD",1633113474418,0.38158872,47769.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113474419,0.12435499,47766.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113474616,0.412672,47768.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113474814,0.39770666,47768.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113475016,0.38158872,47769.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113475479,0.39126233,47768.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113475620,0.3948237,47768.0,47759.0,0.1]
["bitfinex","BTCUSD",1633113476819,0.3948237,47768.0,47760.0,0.31388]
["bitfinex","BTCUSD",1633113477623,0.3948237,47768.0,47759.0,0.1998]
["bitfinex","BTCUSD",1633113477821,0.3948237,47768.0,47761.0,0.02715159]
["bitfinex","BTCUSD",1633113478620,0.3948237,47768.0,47761.0,0.12715159]
["bitfinex","BTCUSD",1633113479223,0.00728478,47767.0,47761.0,0.1]
["bitfinex","BTCUSD",1633113480024,0.00728478,47767.0,47765.0,0.28162443]
["bitfinex","BTCUSD",1633113480225,0.00728478,47767.0,47766.0,0.0005301]
["bitfinex","BTCUSD",1633113480422,0.00728478,47767.0,47765.0,0.28286236]
["bitfinex","BTCUSD",1633113480623,0.00728478,47767.0,47765.0,0.38286236]
["bitfinex","BTCUSD",1633113480826,0.00728478,47767.0,47765.0,0.10123793]
["bitfinex","BTCUSD",1633113481224,0.00728478,47767.0,47766.0,0.31373909]
["bitfinex","BTCUSD",1633113482825,0.00728478,47767.0,47766.0,0.41373909]
["bitfinex","BTCUSD",1633113483225,0.37429556,47769.0,47766.0,0.41373909]
["bitfinex","BTCUSD",1633113483226,0.37429556,47769.0,47766.0,0.44303122]
["bitfinex","BTCUSD",1633113483826,0.3946894,47768.0,47766.0,0.12929213]
["bitfinex","BTCUSD",1633113484029,0.37554854,47769.0,47766.0,0.12929213]
["bitfinex","BTCUSD",1633113484728,1.01558354,47769.0,47766.0,0.1]
["bitfinex","BTCUSD",1633113485726,0.70166954,47769.0,47766.0,0.1]
["bitfinex","BTCUSD",1633113485927,0.38107456,47769.0,47766.0,0.1]
["bitfinex","BTCUSD",1633113488736,0.37429556,47769.0,47767.0,0.02928592]
["bitfinex","BTCUSD",1633113489534,2.50129991,47768.0,47767.0,0.02928592]
["bitfinex","BTCUSD",1633113489734,0.21745391,47768.0,47767.0,0.12928592]
["bitfinex","BTCUSD",1633113489933,0.40129991,47768.0,47767.0,0.12928592]
["bitfinex","BTCUSD",1633113490134,0.00682429,47768.0,47767.0,0.1]
["bitfinex","BTCUSD",1633113490605,0.00552438,47768.0,47761.0,0.313884]
["bitfinex","BTCUSD",1633113490804,0.40088344,47768.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113491802,0.40088344,47768.0,47759.0,0.313896]
["bitfinex","BTCUSD",1633113492407,0.11939318,47766.0,47759.0,0.313896]
["bitfinex","BTCUSD",1633113492607,0.11939318,47766.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113492608,0.39658586,47765.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113494010,0.39658586,47765.0,47757.0,0.10007179]
["bitfinex","BTCUSD",1633113494207,0.39858965,47768.0,47757.0,0.12938671]
["bitfinex","BTCUSD",1633113494405,0.37429556,47769.0,47757.0,0.12938671]
["bitfinex","BTCUSD",1633113494605,0.76719915,47769.0,47758.0,0.0005301]
["bitfinex","BTCUSD",1633113494808,0.37429556,47769.0,47757.0,0.02938671]
["bitfinex","BTCUSD",1633113495006,0.38720184,47768.0,47757.0,0.02938671]
["bitfinex","BTCUSD",1633113495611,0.38720184,47768.0,47760.0,0.313886]
["bitfinex","BTCUSD",1633113495809,0.00550566,47767.0,47760.0,0.313886]
["bitfinex","BTCUSD",1633113496010,0.00550566,47767.0,47760.0,0.413886]
["bitfinex","BTCUSD",1633113496209,0.00550566,47767.0,47760.0,0.1]
["bitfinex","BTCUSD",1633113496810,0.00550566,47767.0,47760.0,0.413883]
["bitfinex","BTCUSD",1633113497012,0.00550566,47767.0,47760.0,0.1]
["bitfinex","BTCUSD",1633113497811,0.00550566,47767.0,47763.0,0.20502298]
["bitfinex","BTCUSD",1633113498211,0.00550566,47767.0,47763.0,0.30502298]
["bitfinex","BTCUSD",1633113499012,0.00550566,47767.0,47763.0,0.1]
["bitfinex","BTCUSD",1633113499613,0.47129148,47769.0,47763.0,0.1]
["bitfinex","BTCUSD",1633113499814,0.47129148,47769.0,47764.0,0.02929835]
["bitfinex","BTCUSD",1633113500014,0.47129148,47769.0,47765.0,0.20200125]
["bitfinex","BTCUSD",1633113500214,0.47257699,47769.0,47765.0,0.20200125]
["bitfinex","BTCUSD",1633113501214,0.209285,47768.0,47765.0,0.20200125]
["bitfinex","BTCUSD",1633113501618,0.47810149,47769.0,47764.0,0.1]
["bitfinex","BTCUSD",1633113502014,0.47681598,47769.0,47764.0,0.1]
["bitfinex","BTCUSD",1633113502417,0.79072398,47769.0,47764.0,0.1]
["bitfinex","BTCUSD",1633113502816,0.216154,47768.0,47764.0,0.1]
["bitfinex","BTCUSD",1633113503020,0.00129248,47765.0,47764.0,0.1]
["bitfinex","BTCUSD",1633113504115,0.00129248,47765.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113504116,0.209299,47764.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113504320,0.313951,47762.0,47757.0,7.179e-05]
["bitfinex","BTCUSD",1633113504517,0.313951,47762.0,47757.0,0.10007179]
["bitfinex","BTCUSD",1633113505317,0.313951,47762.0,47757.0,0.129395]
["bitfinex","BTCUSD",1633113505916,0.4186,47764.0,47757.0,0.129395]
["bitfinex","BTCUSD",1633113506720,0.00549896,47763.0,47756.0,0.21646824]
["bitfinex","BTCUSD",1633113507117,0.39218965,47763.0,47756.0,0.31646824]
["bitfinex","BTCUSD",1633113507718,0.39218965,47763.0,47756.0,0.63038424]
["bitfinex","BTCUSD",1633113508519,0.39218965,47763.0,47756.0,0.413916]
["bitfinex","BTCUSD",1633113508718,0.39218965,47763.0,47756.0,0.1]
["bitfinex","BTCUSD",1633113509521,0.732542,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113509918,0.4186,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113510721,0.4186,47764.0,47763.0,0.63986439]
["bitfinex","BTCUSD",1633113512125,0.4186,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113512323,0.42214497,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113516123,0.4186,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113516325,0.4186,47764.0,47763.0,0.63986439]
["bitfinex","BTCUSD",1633113517726,0.4186,47764.0,47763.0,0.60781035]
["bitfinex","BTCUSD",1633113517927,0.4186,47764.0,47754.0,0.1998]
["bitfinex","BTCUSD",1633113517928,0.90543287,47763.0,47754.0,0.1998]
["bitfinex","BTCUSD",1633113518131,0.00128753,47751.0,47750.0,0.23576393]
["bitfinex","BTCUSD",1633113518328,0.23712037,47751.0,47750.0,0.23576393]
["bitfinex","BTCUSD",1633113518529,0.0184,47751.0,47750.0,0.2358477]
["bitfinex","BTCUSD",1633113519726,0.0184,47751.0,47750.0,0.3358477]
["bitfinex","BTCUSD",1633113520932,0.35727887,47751.0,47750.0,0.3358477]
["bitfinex","BTCUSD",1633113521727,0.35727887,47751.0,47750.0,0.36795562]
["bitfinex","BTCUSD",1633113522927,0.0184,47751.0,47750.0,0.36795562]
["bitfinex","BTCUSD",1633113523128,0.02194594,47751.0,47748.0,0.0012006]
["bitfinex","BTCUSD",1633113523528,0.00354594,47751.0,47748.0,0.0012006]
["bitfinex","BTCUSD",1633113523729,0.00354594,47751.0,47746.0,0.00125099]
["bitfinex","BTCUSD",1633113523930,0.3339497,47751.0,47746.0,0.00125099]
["bitfinex","BTCUSD",1633113524131,0.09896927,47750.0,47740.0,0.40675705]
["bitfinex","BTCUSD",1633113524330,0.09896927,47750.0,47740.0,0.00122922]
["bitfinex","BTCUSD",1633113524731,0.00354594,47751.0,47740.0,0.00122922]
["bitfinex","BTCUSD",1633113524932,0.00354594,47751.0,47744.0,0.18443168]
["bitfinex","BTCUSD",1633113525330,0.00354594,47751.0,47747.0,0.00122918]
["bitfinex","BTCUSD",1633113526133,0.00354594,47751.0,47747.0,0.10122918]
["bitfinex","BTCUSD",1633113527133,0.313987,47756.0,47747.0,0.10122918]
["bitfinex","BTCUSD",1633113527336,0.43511883,47756.0,47748.0,0.01606017]
["bitfinex","BTCUSD",1633113528133,0.43511883,47756.0,47748.0,0.11606017]
["bitfinex","BTCUSD",1633113528339,0.43511883,47756.0,47748.0,0.10106017]
["bitfinex","BTCUSD",1633113528537,0.12113183,47756.0,47748.0,0.10106017]
["bitfinex","BTCUSD",1633113528735,0.02627637,47755.0,47748.0,0.1]
["bitfinex","BTCUSD",1633113529596,0.26363315,47750.0,47748.0,0.1]
["bitfinex","BTCUSD",1633113530998,0.209346,47754.0,47744.0,0.2310709]
["bitfinex","BTCUSD",1633113531197,0.02627637,47755.0,47744.0,0.2310709]
["bitfinex","BTCUSD",1633113531997,0.02627637,47755.0,47744.0,0.5450569]
["bitfinex","BTCUSD",1633113532196,0.30816762,47755.0,47744.0,0.2310709]
["bitfinex","BTCUSD",1633113532397,0.30816762,47755.0,47744.0,0.1]
["bitfinex","BTCUSD",1633113532609,0.2830944,47755.0,47744.0,0.1]
["bitfinex","BTCUSD",1633113532809,0.2830944,47755.0,47745.0,0.0085581]
["bitfinex","BTCUSD",1633113533018,0.11776783,47748.0,47745.0,0.1085581]
["bitfinex","BTCUSD",1633113533811,0.209358,47751.0,47745.0,0.1085581]
["bitfinex","BTCUSD",1633113534013,0.77990799,47762.0,47745.0,0.1085581]
["bitfinex","BTCUSD",1633113534014,0.77990799,47762.0,47750.0,0.31519185]
["bitfinex","BTCUSD",1633113534212,0.77990799,47762.0,47751.0,0.3811145]
["bitfinex","BTCUSD",1633113534416,0.98921799,47762.0,47750.0,0.00125485]
["bitfinex","BTCUSD",1633113534615,0.00127452,47758.0,47749.0,0.38815508]
["bitfinex","BTCUSD",1633113534812,0.11000786,47755.0,47750.0,0.1808323]
["bitfinex","BTCUSD",1633113535011,0.11000786,47755.0,47748.0,0.1]
["bitfinex","BTCUSD",1633113536112,0.11000786,47755.0,47748.0,0.34261993]
["bitfinex","BTCUSD",1633113536712,0.31525652,47758.0,47748.0,0.34261993]
["bitfinex","BTCUSD",1633113536713,0.00127452,47758.0,47748.0,0.34261993]
["bitfinex","BTCUSD",1633113536911,0.00127452,47758.0,47749.0,0.35896243]
["bitfinex","BTCUSD",1633113537113,1.55,47757.0,47748.0,0.20158236]
["bitfinex","BTCUSD",1633113537316,1.88200786,47757.0,47742.0,0.0005301]
["bitfinex","BTCUSD",1633113537513,1.88200786,47757.0,47741.0,0.41990306]
["bitfinex","BTCUSD",1633113537711,0.12273701,47754.0,47749.0,0.31396]
["bitfinex","BTCUSD",1633113538313,0.12273701,47754.0,47750.0,0.00854359]
["bitfinex","BTCUSD",1633113539315,0.33200786,47757.0,47747.0,0.17851834]
["bitfinex","BTCUSD",1633113539316,1.55,47757.0,47747.0,0.00102193]
["bitfinex","BTCUSD",1633113539713,0.03055512,47757.0,47747.0,0.00102193]
["bitfinex","BTCUSD",1633113539912,0.03055512,47757.0,47752.0,0.00125885]
["bitfinex","BTCUSD",1633113540312,0.09014317,47755.0,47752.0,0.00125885]
["bitfinex","BTCUSD",1633113541312,0.09014317,47755.0,47740.0,0.7353643]
["bitfinex","BTCUSD",1633113541510,0.09014317,47755.0,47742.0,0.00120876]
["bitfinex","BTCUSD",1633113541710,0.09014317,47755.0,47743.0,0.1998]
["bitfinex","BTCUSD",1633113542111,2.45,47754.0,47744.0,0.00120878]
["bitfinex","BTCUSD",1633113542315,0.09014317,47755.0,47748.0,0.313965]
["bitfinex","BTCUSD",1633113543514,0.1111813,47754.0,47744.0,0.72397407]
["bitfinex","BTCUSD",1633113543714,0.1111813,47754.0,47749.0,0.00642947]
["bitfinex","BTCUSD",1633113543915,0.209324,47759.0,47749.0,0.00642947]
["bitfinex","BTCUSD",1633113544113,0.209324,47759.0,47753.0,0.00365279]
["bitfinex","BTCUSD",1633113545015,0.12451558,47756.0,47753.0,0.00365279]
["bitfinex","BTCUSD",1633113546020,1.05,47755.0,47745.0,0.17920837]
["bitfinex","BTCUSD",1633113546212,0.12451558,47756.0,47744.0,0.41986723]
["bitfinex","BTCUSD",1633113546414,0.12451558,47756.0,47744.0,0.418611]
["bitfinex","BTCUSD",1633113546615,0.12451558,47756.0,47749.0,0.313958]
["bitfinex","BTCUSD",1633113547416,0.12451558,47756.0,47744.0,0.418611]
["bitfinex","BTCUSD",1633113547616,0.0012278,47750.0,47741.0,0.20233544]
["bitfinex","BTCUSD",1633113547818,0.0012278,47750.0,47737.0,0.0005301]
["bitfinex","BTCUSD",1633113548015,0.0012278,47750.0,47740.0,0.314016]
["bitfinex","BTCUSD",1633113548415,0.0012278,47750.0,47741.0,0.36433203]
["bitfinex","BTCUSD",1633113548816,0.0012278,47750.0,47743.0,0.23782206]
["bitfinex","BTCUSD",1633113549018,0.12451558,47756.0,47743.0,0.23782206]
["bitfinex","BTCUSD",1633113549219,0.12572725,47756.0,47741.0,0.36433203]
["bitfinex","BTCUSD",1633113549621,0.43971625,47756.0,47745.0,0.313978]
["bitfinex","BTCUSD",1633113550218,0.43971625,47756.0,47741.0,0.36433203]
["bitfinex","BTCUSD",1633113550419,0.43971625,47756.0,47741.0,0.35933203]
["bitfinex","BTCUSD",1633113550620,0.43971625,47756.0,47742.0,0.02173218]
["bitfinex","BTCUSD",1633113550819,0.01348586,47755.0,47742.0,0.02173218]
["bitfinex","BTCUSD",1633113551026,1.65,47754.0,47739.0,0.418652]
["bitfinex","BTCUSD",1633113551226,0.43469292,47753.0,47739.0,0.1]
["bitfinex","BTCUSD",1633113551824,0.42740386,47753.0,47739.0,0.1]
["bitfinex","BTCUSD",1633113552221,0.42740386,47753.0,47743.0,0.314002]
["bitfinex","BTCUSD",1633113552222,0.11698899,47748.0,47743.0,0.314002]
["bitfinex","BTCUSD",1633113552622,0.11698899,47748.0,47738.0,0.418669]
["bitfinex","BTCUSD",1633113552824,0.11698899,47748.0,47737.0,0.27697444]
["bitfinex","BTCUSD",1633113553025,0.11698899,47748.0,47736.0,0.00182832]
["bitfinex","BTCUSD",1633113553224,0.11698899,47748.0,47736.0,0.00129822]
["bitfinex","BTCUSD",1633113553425,0.11698899,47748.0,47742.0,0.314011]
["bitfinex","BTCUSD",1633113553828,0.00126008,47749.0,47742.0,0.314011]
["bitfinex","BTCUSD",1633113554026,1.0802,47752.0,47742.0,0.314011]
["bitfinex","BTCUSD",1633113554829,0.09804281,47748.0,47743.0,0.0108598]
["bitfinex","BTCUSD",1633113555029,1.05,47751.0,47744.0,0.0012044]
["bitfinex","BTCUSD",1633113555229,1.0802,47752.0,47740.0,0.00129363]
["bitfinex","BTCUSD",1633113555428,1.0802,47752.0,47740.0,0.10129363]
["bitfinex","BTCUSD",1633113555630,1.0802,47752.0,47747.0,0.313977]
["bitfinex","BTCUSD",1633113555828,0.00129235,47754.0,47747.0,0.313977]
["bitfinex","BTCUSD",1633113556029,0.11463801,47749.0,47747.0,0.313977]
["bitfinex","BTCUSD",1633113556498,0.02978882,47753.0,47747.0,0.313977]
["bitfinex","BTCUSD",1633113556833,0.02978882,47753.0,47744.0,0.418625]
["bitfinex","BTCUSD",1633113557433,0.10690819,47751.0,47744.0,0.418625]
["bitfinex","BTCUSD",1633113557632,0.10690819,47751.0,47744.0,0.518625]
["bitfinex","BTCUSD",1633113559836,0.10690819,47751.0,47744.0,0.493625]
["bitfinex","BTCUSD",1633113560234,0.10690819,47751.0,47745.0,0.00542781]
["bitfinex","BTCUSD",1633113561035,0.10420819,47751.0,47745.0,0.00542781]
["bitfinex","BTCUSD",1633113561437,0.10420819,47751.0,47746.0,0.313974]
["bitfinex","BTCUSD",1633113561841,0.02978025,47750.0,47746.0,0.413974]
["bitfinex","BTCUSD",1633113562238,0.02978025,47750.0,47746.0,0.1]
["bitfinex","BTCUSD",1633113563036,0.02978025,47750.0,47746.0,0.413973]
["bitfinex","BTCUSD",1633113564038,0.02978025,47750.0,47747.0,0.35183384]
["bitfinex","BTCUSD",1633113564241,0.02978025,47750.0,47745.0,0.418599]
["bitfinex","BTCUSD",1633113564438,0.02978025,47750.0,47741.0,0.45152769]
["bitfinex","BTCUSD",1633113564639,0.02978025,47750.0,47741.0,0.1998]
["bitfinex","BTCUSD",1633113564839,0.05359,47749.0,47741.0,0.1998]
["bitfinex","BTCUSD",1633113565239,0.05359,47749.0,47745.0,0.313982]
["bitfinex","BTCUSD",1633113565838,0.05359,47749.0,47746.0,0.0054299]
["bitfinex","BTCUSD",1633113566639,0.05359,47749.0,47746.0,0.1054299]
["bitfinex","BTCUSD",1633113567236,0.02977859,47748.0,47746.0,0.1]
["bitfinex","BTCUSD",1633113567438,0.05359,47747.0,47746.0,0.1]
["bitfinex","BTCUSD",1633113568438,0.05359,47747.0,47745.0,0.313994]
["bitfinex","BTCUSD",1633113568638,0.05359,47747.0,47742.0,0.1998]
["bitfinex","BTCUSD",1633113568841,0.05359,47747.0,47739.0,0.0184]
["bitfinex","BTCUSD",1633113569039,0.05359,47747.0,47739.0,0.2332693]
["bitfinex","BTCUSD",1633113569842,0.05359,47747.0,47742.0,0.314013]
["bitfinex","BTCUSD",1633113570646,0.05359,47747.0,47743.0,0.35613187]
["bitfinex","BTCUSD",1633113570845,0.05359,47747.0,47743.0,0.0005301]
["bitfinex","BTCUSD",1633113571045,0.05359,47747.0,47745.0,0.2232]
["bitfinex","BTCUSD",1633113571245,0.05359,47747.0,47746.0,0.36019143]
["bitfinex","BTCUSD",1633113571517,0.05359,47747.0,47746.0,0.97963349]
["bitfinex","BTCUSD",1633113572048,0.05359,47747.0,47746.0,0.74009697]
["bitfinex","BTCUSD",1633113572246,0.05359,47747.0,47746.0,0.37990554]
["bitfinex","BTCUSD",1633113572446,0.05359,47747.0,47746.0,0.11306265]
["bitfinex","BTCUSD",1633113572847,0.0833652,47747.0,47746.0,0.11306265]
["bitfinex","BTCUSD",1633113573246,0.0833652,47747.0,47746.0,0.29239979]
["bitfinex","BTCUSD",1633113573646,0.0833652,47747.0,47746.0,0.39239979]
["bitfinex","BTCUSD",1633113576449,0.0833652,47747.0,47746.0,0.27933714]
["bitfinex","BTCUSD",1633113576650,0.05359,47747.0,47746.0,0.27933714]
["bitfinex","BTCUSD",1633113576852,0.05359,47747.0,47746.0,0.28476914]
["bitfinex","BTCUSD",1633113577448,0.05359,47747.0,47746.0,0.38528172]
["bitfinex","BTCUSD",1633113578247,0.08336526,47747.0,47746.0,0.74396768]
["bitfinex","BTCUSD",1633113578847,0.08336526,47747.0,47746.0,0.37984972]
["bitfinex","BTCUSD",1633113582252,0.05359,47747.0,47746.0,0.38528172]
["bitfinex","BTCUSD",1633113583654,0.05359,47747.0,47746.0,0.37984972]
["bitfinex","BTCUSD",1633113583855,0.08336532,47747.0,47746.0,0.37984972]
["bitfinex","BTCUSD",1633113585659,0.08336532,47747.0,47746.0,1.37984972]
["bitfinex","BTCUSD",1633113585863,0.11366836,47747.0,47746.0,1.37984972]
["bitfinex","BTCUSD",1633113586261,0.11366836,47747.0,47746.0,1.27933714]
["bitfinex","BTCUSD",1633113586519,0.11366836,47747.0,47746.0,1.1]
["bitfinex","BTCUSD",1633113587263,0.11366836,47747.0,47746.0,1.20999091]
["bitfinex","BTCUSD",1633113587460,0.11366836,47747.0,47746.0,1.42011277]
["bitfinex","BTCUSD",1633113587665,0.08389304,47747.0,47746.0,1.42011277]
["bitfinex","BTCUSD",1633113587864,0.08389304,47747.0,47746.0,1.105432]
["bitfinex","BTCUSD",1633113588865,0.08389304,47747.0,47746.0,1.3083381]
["bitfinex","BTCUSD",1633113589264,0.11366843,47747.0,47746.0,1.1]
["bitfinex","BTCUSD",1633113593467,0.08389304,47747.0,47746.0,1.1]
["bitfinex","BTCUSD",1633113593667,0.08389304,47747.0,47746.0,1.105432]
["bitfinex","BTCUSD",1633113594674,0.11366849,47747.0,47746.0,1.1]
["bitfinex","BTCUSD",1633113599270,0.11366849,47747.0,47746.0,1.10404]
["bitfinex","BTCUSD",1633113602877,0.11366849,47747.0,47746.0,1.42432243]
["bitfinex","BTCUSD",1633113605086,0.11366849,47747.0,47746.0,1.78146014]
["bitfinex","BTCUSD",1633113605285,0.11366849,47747.0,47746.0,1.80039024]
["bitfinex","BTCUSD",1633113605486,0.03030303,47755.0,47747.0,0.9]
["bitfinex","BTCUSD",1633113605690,0.67016742,47763.0,47753.0,0.00121575]
["bitfinex","BTCUSD",1633113605892,0.67016742,47763.0,47757.0,0.00121616]
["bitfinex","BTCUSD",1633113606085,0.67016742,47763.0,47759.0,0.11885553]
["bitfinex","BTCUSD",1633113606285,0.67016742,47763.0,47760.0,0.44875961]
["bitfinex","BTCUSD",1633113606484,0.67016742,47763.0,47760.0,0.0189301]
["bitfinex","BTCUSD",1633113606686,0.67016742,47763.0,47760.0,0.0184]
["bitfinex","BTCUSD",1633113607087,0.67016742,47763.0,47760.0,0.11410152]
["bitfinex","BTCUSD",1633113607287,0.67016742,47763.0,47761.0,0.95095817]
["bitfinex","BTCUSD",1633113607553,0.67016742,47763.0,47762.0,0.62640646]
["bitfinex","BTCUSD",1633113607888,0.67016742,47763.0,47762.0,0.72640646]
["bitfinex","BTCUSD",1633113608289,0.25180305,47763.0,47762.0,0.72640646]
["bitfinex","BTCUSD",1633113608892,0.02,47768.0,47763.0,0.30247807]
["bitfinex","BTCUSD",1633113609093,0.02,47768.0,47765.0,0.20918]
["bitfinex","BTCUSD",1633113609292,0.02,47768.0,47766.0,0.96298941]
["bitfinex","BTCUSD",1633113609492,0.02,47768.0,47767.0,0.4179835]
["bitfinex","BTCUSD",1633113609692,0.01,47768.0,47767.0,0.4369136]
["bitfinex","BTCUSD",1633113609890,0.01,47768.0,47767.0,0.72495699]
["bitfinex","BTCUSD",1633113612097,0.01,47768.0,47767.0,0.72899699]
["bitfinex","BTCUSD",1633113612295,0.01,47768.0,47767.0,1.15199699]
["bitfinex","BTCUSD",1633113613298,0.01,47768.0,47767.0,0.51028339]
["bitfinex","BTCUSD",1633113613897,0.01,47768.0,47767.0,0.86093359]
["bitfinex","BTCUSD",1633113614696,0.01,47768.0,47767.0,0.86136252]
["bitfinex","BTCUSD",1633113614896,0.01,47768.0,47767.0,0.51071232]
["bitfinex","BTCUSD",1633113615096,0.01,47768.0,47767.0,0.86558876]
["bitfinex","BTCUSD",1633113615298,0.005,47768.0,47767.0,0.86611886]
["bitfinex","BTCUSD",1633113617497,0.005,47768.0,47767.0,0.86170884]
["bitfinex","BTCUSD",1633113617698,0.005,47768.0,47767.0,0.86117874]
["bitfinex","BTCUSD",1633113619558,0.005,47768.0,47767.0,0.5063023]
["bitfinex","BTCUSD",1633113619899,0.005,47768.0,47767.0,0.5068324]
["bitfinex","BTCUSD",1633113620699,0.005,47768.0,47767.0,0.5061324]
["bitfinex","BTCUSD",1633113620900,0.005,47768.0,47767.0,0.31755891]
["bitfinex","BTCUSD",1633113621103,0.005,47768.0,47767.0,0.29915891]
["bitfinex","BTCUSD",1633113622299,0.005,47768.0,47767.0,0.52643007]
["bitfinex","BTCUSD",1633113622702,0.005,47768.0,47767.0,0.52696017]
["bitfinex","BTCUSD",1633113623302,0.005,47768.0,47767.0,0.52643007]
["bitfinex","BTCUSD",1633113623504,0.005,47768.0,47767.0,0.33174009]
["bitfinex","BTCUSD",1633113624704,0.005,47768.0,47767.0,0.33227019]
["bitfinex","BTCUSD",1633113624903,0.005,47768.0,47767.0,0.52687019]
["bitfinex","BTCUSD",1633113626504,0.005,47768.0,47767.0,0.54872258]
["bitfinex","BTCUSD",1633113626907,0.01818826,47768.0,47767.0,0.54872258]
["bitfinex","BTCUSD",1633113629709,0.01818826,47768.0,47767.0,0.54925268]
["bitfinex","BTCUSD",1633113630110,0.01818826,47768.0,47767.0,0.89705177]
["bitfinex","BTCUSD",1633113630912,0.01818826,47768.0,47767.0,0.54925268]
["bitfinex","BTCUSD",1633113631114,0.01818826,47768.0,47767.0,0.54872258]
["bitfinex","BTCUSD",1633113632111,0.005,47768.0,47767.0,0.54872258]
["bitfinex","BTCUSD",1633113632310,0.01818833,47768.0,47767.0,0.52634009]
["bitfinex","BTCUSD",1633113633009,0.01818833,47768.0,47767.0,0.88572294]
["bitfinex","BTCUSD",1633113633212,0.01818833,47768.0,47767.0,0.88625304]
["bitfinex","BTCUSD",1633113633611,0.01818833,47768.0,47767.0,0.52634009]
["bitfinex","BTCUSD",1633113633810,0.01818833,47768.0,47767.0,0.29906893]
["bitfinex","BTCUSD",1633113634215,0.01818833,47768.0,47767.0,0.10446893]
["bitfinex","BTCUSD",1633113634591,0.01818833,47768.0,47767.0,0.31366193]
["bitfinex","BTCUSD",1633113635112,0.01939354,47768.0,47767.0,0.31366193]
["bitfinex","BTCUSD",1633113636112,0.01939354,47768.0,47767.0,0.6676765]
["bitfinex","BTCUSD",1633113636314,0.01939354,47768.0,47767.0,0.31366193]
["bitfinex","BTCUSD",1633113637116,0.01939354,47768.0,47767.0,0.54779349]
["bitfinex","BTCUSD",1633113637513,0.00620521,47768.0,47767.0,0.57017598]
["bitfinex","BTCUSD",1633113637712,0.0193936,47768.0,47767.0,0.33604442]
["bitfinex","BTCUSD",1633113639114,0.0193936,47768.0,47767.0,0.52657242]
["bitfinex","BTCUSD",1633113640115,0.01818839,47768.0,47767.0,0.87685608]
["bitfinex","BTCUSD",1633113640513,0.01818839,47768.0,47767.0,0.52710252]
["bitfinex","BTCUSD",1633113640913,0.01818839,47768.0,47767.0,0.8791925]
["bitfinex","BTCUSD",1633113641317,0.01818839,47768.0,47767.0,0.52710252]
["bitfinex","BTCUSD",1633113641715,0.00772169,47768.0,47767.0,0.52710252]
["bitfinex","BTCUSD",1633113642514,0.00772169,47768.0,47767.0,0.52657242]
["bitfinex","BTCUSD",1633113643114,0.03030303,47771.0,47767.0,0.52657242]
["bitfinex","BTCUSD",1633113643315,0.00273342,47768.0,47767.0,0.503761]
["bitfinex","BTCUSD",1633113644518,0.00273342,47768.0,47767.0,0.627034]
["bitfinex","BTCUSD",1633113644728,0.00400961,47768.0,47767.0,0.10404]
["bitfinex","BTCUSD",1633113645524,0.02240961,47768.0,47767.0,0.10404]
["bitfinex","BTCUSD",1633113645722,0.33879049,47768.0,47767.0,0.10404]
["bitfinex","BTCUSD",1633113646127,1.88879049,47768.0,47767.0,0.10404]
["bitfinex","BTCUSD",1633113646725,2.75929017,47767.0,47758.0,0.1942]
["bitfinex","BTCUSD",1633113646925,0.00126837,47759.0,47758.0,0.2942]
["bitfinex","BTCUSD",1633113647527,0.00126837,47759.0,47758.0,0.1]
["bitfinex","BTCUSD",1633113648527,0.00126837,47759.0,47758.0,0.43907194]
["bitfinex","BTCUSD",1633113648727,0.00126837,47759.0,47758.0,0.43950087]
["bitfinex","BTCUSD",1633113648926,0.01169214,47759.0,47758.0,0.43950087]
["bitfinex","BTCUSD",1633113650127,0.01169214,47759.0,47754.0,0.35805287]
["bitfinex","BTCUSD",1633113650525,0.00124769,47755.0,47754.0,0.35805287]
["bitfinex","BTCUSD",1633113651724,0.00124769,47755.0,47754.0,0.45805287]
["bitfinex","BTCUSD",1633113652126,0.00124769,47755.0,47754.0,0.1]
["bitfinex","BTCUSD",1633113653729,0.38777062,47759.0,47754.0,0.1]
["bitfinex","BTCUSD",1633113653929,0.01042377,47759.0,47754.0,0.1]
["bitfinex","BTCUSD",1633113654127,0.209293,47760.0,47754.0,0.5311399]
["bitfinex","BTCUSD",1633113654326,0.01257006,47759.0,47754.0,0.5311399]
["bitfinex","BTCUSD",1633113654527,0.00120364,47756.0,47754.0,0.5311399]
["bitfinex","BTCUSD",1633113655725,0.01257006,47759.0,47754.0,0.5311399]
["bitfinex","BTCUSD",1633113655726,0.00122521,47758.0,47754.0,0.5311399]
["bitfinex","BTCUSD",1633113656526,0.00818689,47759.0,47754.0,0.4311399]
["bitfinex","BTCUSD",1633113656927,1.45,47758.0,47753.0,0.1404109]
["bitfinex","BTCUSD",1633113657128,0.00818689,47759.0,47753.0,0.1404109]
["bitfinex","BTCUSD",1633113657327,0.00818689,47759.0,47750.0,0.30156999]
["bitfinex","BTCUSD",1633113657328,0.00318689,47759.0,47750.0,0.30156999]
["bitfinex","BTCUSD",1633113658129,0.00318689,47759.0,47754.0,0.418546]
["bitfinex","BTCUSD",1633113659530,0.00010768,47761.0,47755.0,0.01098007]
["bitfinex","BTCUSD",1633113659730,0.00010768,47761.0,47757.0,0.313921]
["bitfinex","BTCUSD",1633113659930,0.02459926,47758.0,47757.0,0.313921]
["bitfinex","BTCUSD",1633113660131,0.02467105,47758.0,47757.0,0.313921]
["bitfinex","BTCUSD",1633113664340,0.02467105,47758.0,47757.0,0.313121]
["bitfinex","BTCUSD",1633113664735,0.02467105,47758.0,47755.0,0.01098007]
["bitfinex","BTCUSD",1633113665135,7.179e-05,47758.0,47757.0,0.01097795]
["bitfinex","BTCUSD",1633113666737,7.179e-05,47758.0,47757.0,0.42490095]
["bitfinex","BTCUSD",1633113670139,0.00132651,47758.0,47757.0,0.11097795]
["bitfinex","BTCUSD",1633113670538,0.00132651,47758.0,47757.0,0.10430243]
["bitfinex","BTCUSD",1633113671739,7.179e-05,47758.0,47757.0,0.10430243]
["bitfinex","BTCUSD",1633113676740,7.179e-05,47758.0,47757.0,0.1]
["bitfinex","BTCUSD",1633113676942,7.179e-05,47758.0,47757.0,0.11097795]
["bitfinex","BTCUSD",1633113680543,0.1105705,47762.0,47757.0,0.11097795]
["bitfinex","BTCUSD",1633113682342,0.02106298,47761.0,47757.0,0.10429378]
["bitfinex","BTCUSD",1633113683146,0.02106298,47761.0,47757.0,0.41821578]
["bitfinex","BTCUSD",1633113685744,0.02,47760.0,47757.0,0.41821578]
["bitfinex","BTCUSD",1633113686145,0.02,47760.0,47757.0,0.10429378]
["bitfinex","BTCUSD",1633113687745,0.01878551,47760.0,47757.0,0.10429378]
["bitfinex","BTCUSD",1633113687946,0.01878551,47760.0,47757.0,0.11098227]
["bitfinex","BTCUSD",1633113690049,0.01878551,47760.0,47758.0,0.313916]
["bitfinex","BTCUSD",1633113690650,0.01878551,47760.0,47758.0,0.29432471]
["bitfinex","BTCUSD",1633113691248,0.01878551,47760.0,47758.0,0.39432471]
["bitfinex","BTCUSD",1633113693252,0.01878551,47760.0,47759.0,0.01527173]
["bitfinex","BTCUSD",1633113695457,0.01878551,47760.0,47759.0,0.11527173]
["bitfinex","BTCUSD",1633113697257,0.01878551,47760.0,47759.0,0.33847173]
["bitfinex","BTCUSD",1633113697459,0.01878551,47760.0,47759.0,0.6820589]
["bitfinex","BTCUSD",1633113697658,5.51e-06,47760.0,47759.0,0.70219589]
["bitfinex","BTCUSD",1633113697861,5.51e-06,47760.0,47759.0,0.80149247]
["bitfinex","BTCUSD",1633113698059,5.51e-06,47760.0,47759.0,1.40031348]
["bitfinex","BTCUSD",1633113698761,5.51e-06,47760.0,47759.0,1.38504175]
["bitfinex","BTCUSD",1633113698959,0.68147219,47779.0,47760.0,1.2]
["bitfinex","BTCUSD",1633113698960,0.03030303,47779.0,47760.0,1.2]
["bitfinex","BTCUSD",1633113699161,0.03030303,47779.0,47766.0,0.00246971]
["bitfinex","BTCUSD",1633113699362,0.03030303,47779.0,47767.0,0.1]
["bitfinex","BTCUSD",1633113699558,0.03030303,47779.0,47770.0,0.0012174]
["bitfinex","BTCUSD",1633113699758,0.03030303,47779.0,47770.0,0.02139761]
["bitfinex","BTCUSD",1633113699959,0.03045854,47771.0,47770.0,0.55811189]
["bitfinex","BTCUSD",1633113700159,0.03045854,47771.0,47770.0,1.06334514]
["bitfinex","BTCUSD",1633113700358,0.03045854,47771.0,47770.0,1.16334514]
["bitfinex","BTCUSD",1633113700625,0.03045854,47771.0,47770.0,1.38654514]
["bitfinex","BTCUSD",1633113701559,0.03031954,47771.0,47770.0,1.38654514]
["bitfinex","BTCUSD",1633113702363,0.03030303,47779.0,47771.0,1.15]
["bitfinex","BTCUSD",1633113702560,0.03030303,47779.0,47778.0,1.55121444]
["bitfinex","BTCUSD",1633113702760,0.03030303,47779.0,47778.0,0.6041108]
["bitfinex","BTCUSD",1633113702960,0.0303987,47779.0,47778.0,0.6041108]
["bitfinex","BTCUSD",1633113703158,0.0303987,47779.0,47778.0,0.94325962]
["bitfinex","BTCUSD",1633113703759,0.0303987,47779.0,47778.0,1.48012262]
["bitfinex","BTCUSD",1633113703960,0.0303987,47779.0,47778.0,1.93193265]
["bitfinex","BTCUSD",1633113704163,0.0303987,47779.0,47778.0,2.25351601]
["bitfinex","BTCUSD",1633113704362,1.1945,47793.0,47779.0,0.95]
["bitfinex","BTCUSD",1633113704566,1.1945,47793.0,47785.0,0.37211475]
["bitfinex","BTCUSD",1633113704762,1.1945,47793.0,47785.0,0.91768513]
["bitfinex","BTCUSD",1633113704960,0.03038674,47786.0,47785.0,1.45451513]
["bitfinex","BTCUSD",1633113706564,0.03038674,47786.0,47785.0,1.55451513]
["bitfinex","BTCUSD",1633113706764,0.03038674,47786.0,47785.0,1.55504523]
["bitfinex","BTCUSD",1633113706965,0.02978686,47786.0,47785.0,1.55504523]
["bitfinex","BTCUSD",1633113707171,0.02978686,47786.0,47785.0,1.74914523]
["bitfinex","BTCUSD",1633113708569,0.02978686,47786.0,47785.0,1.74861513]
["bitfinex","BTCUSD",1633113708971,0.02978686,47786.0,47785.0,1.74914523]
["bitfinex","BTCUSD",1633113709971,0.03511195,47786.0,47785.0,1.74914523]
["bitfinex","BTCUSD",1633113710170,0.03511195,47786.0,47785.0,1.78013502]
["bitfinex","BTCUSD",1633113712175,0.03511195,47786.0,47785.0,1.89782553]
["bitfinex","BTCUSD",1633113712572,0.03511195,47786.0,47785.0,1.89729543]
["bitfinex","BTCUSD",1633113712976,0.03511195,47786.0,47785.0,1.89782553]
["bitfinex","BTCUSD",1633113713973,0.03511195,47786.0,47785.0,1.25710515]
["bitfinex","BTCUSD",1633113714176,0.03511195,47786.0,47785.0,0.7564103]
["bitfinex","BTCUSD",1633113714376,1.27720644,47786.0,47785.0,0.32508979]
["bitfinex","BTCUSD",1633113714576,0.17720644,47786.0,47785.0,0.32508979]
["bitfinex","BTCUSD",1633113714775,0.17713678,47786.0,47785.0,0.32508979]
["bitfinex","BTCUSD",1633113715176,0.17588229,47786.0,47785.0,0.32508979]
["bitfinex","BTCUSD",1633113715376,0.17588229,47786.0,47785.0,0.2941]
["bitfinex","BTCUSD",1633113715673,0.0297172,47786.0,47785.0,0.13098979]
["bitfinex","BTCUSD",1633113716076,0.0297172,47786.0,47785.0,0.47623109]
["bitfinex","BTCUSD",1633113716476,0.0297172,47786.0,47785.0,0.47676119]
["bitfinex","BTCUSD",1633113716676,0.0297172,47786.0,47785.0,0.13151989]
["bitfinex","BTCUSD",1633113717879,0.0297172,47786.0,47785.0,0.48394032]
["bitfinex","BTCUSD",1633113718879,0.0297172,47786.0,47785.0,0.48341022]
["bitfinex","BTCUSD",1633113719077,0.0297172,47786.0,47785.0,0.49312853]
["bitfinex","BTCUSD",1633113719276,0.0297172,47786.0,47785.0,0.49365863]
["bitfinex","BTCUSD",1633113719675,0.0297172,47786.0,47785.0,0.14991989]
["bitfinex","BTCUSD",1633113719879,0.0297172,47786.0,47785.0,0.76518244]
["bitfinex","BTCUSD",1633113720279,0.0297172,47786.0,47785.0,0.95928244]
["bitfinex","BTCUSD",1633113720884,0.0297172,47786.0,47785.0,0.96053989]
["bitfinex","BTCUSD",1633113721080,0.03504242,47786.0,47785.0,0.9295501]
["bitfinex","BTCUSD",1633113721887,0.03504242,47786.0,47785.0,1.1527501]
["bitfinex","BTCUSD",1633113722081,0.0002,47800.0,47786.0,1.75]
["bitfinex","BTCUSD",1633113722282,0.0002,47800.0,47793.0,1.90127394]
["bitfinex","BTCUSD",1633113722486,0.0002,47800.0,47793.0,0.11515049]
["bitfinex","BTCUSD",1633113722686,0.0002,47800.0,47793.0,0.49437159]
["bitfinex","BTCUSD",1633113722687,0.03039868,47794.0,47793.0,0.49437159]
["bitfinex","BTCUSD",1633113722880,0.03039868,47794.0,47793.0,1.03844223]
["bitfinex","BTCUSD",1633113723081,0.03039868,47794.0,47793.0,1.15858996]
["bitfinex","BTCUSD",1633113723282,0.03039868,47794.0,47793.0,1.03716829]
["bitfinex","BTCUSD",1633113723482,0.03039868,47794.0,47793.0,0.76794719]
["bitfinex","BTCUSD",1633113723689,0.03039868,47794.0,47793.0,1.10709726]
["bitfinex","BTCUSD",1633113723884,0.03039868,47794.0,47793.0,0.76794719]
["bitfinex","BTCUSD",1633113724081,0.03039868,47794.0,47793.0,0.86794719]
["bitfinex","BTCUSD",1633113726282,0.03394137,47794.0,47793.0,0.86794719]
["bitfinex","BTCUSD",1633113726486,0.03394137,47794.0,47793.0,0.86741709]
["bitfinex","BTCUSD",1633113726686,0.03394137,47794.0,47793.0,0.90103494]
["bitfinex","BTCUSD",1633113726687,0.03039868,47794.0,47793.0,0.90103494]
["bitfinex","BTCUSD",1633113726886,0.03039868,47794.0,47793.0,0.80608849]
["bitfinex","BTCUSD",1633113727484,0.03039868,47794.0,47793.0,0.90493235]
["bitfinex","BTCUSD",1633113727684,0.03039868,47794.0,47793.0,1.09903235]
["bitfinex","BTCUSD",1633113728887,0.03039868,47794.0,47793.0,1.09850225]
["bitfinex","BTCUSD",1633113729687,0.03039868,47794.0,47793.0,1.09903235]
["bitfinex","BTCUSD",1633113730286,0.03039868,47794.0,47793.0,1.09850225]
["bitfinex","BTCUSD",1633113730750,0.03039868,47794.0,47793.0,1.09903235]
["bitfinex","BTCUSD",1633113730946,0.03039868,47794.0,47793.0,1.09850225]
["bitfinex","BTCUSD",1633113731745,0.03039868,47794.0,47793.0,1.0648844]
["bitfinex","BTCUSD",1633113731945,0.03394137,47794.0,47793.0,1.0654145]
["bitfinex","BTCUSD",1633113732146,0.03394137,47794.0,47793.0,1.09850225]
["bitfinex","BTCUSD",1633113732348,0.03518971,47794.0,47793.0,1.00018849]
["bitfinex","BTCUSD",1633113734770,0.03518971,47794.0,47793.0,0.80608849]
["bitfinex","BTCUSD",1633113735170,0.03394137,47794.0,47793.0,0.80608849]
["bitfinex","BTCUSD",1633113735773,0.03394137,47794.0,47793.0,1.00018849]
["bitfinex","BTCUSD",1633113737375,0.03394137,47794.0,47793.0,0.4225]
["bitfinex","BTCUSD",1633113737376,0.03160409,47794.0,47793.0,0.4225]
["bitfinex","BTCUSD",1633113737574,0.03160409,47794.0,47793.0,0.4041]
["bitfinex","BTCUSD",1633113739374,0.03039868,47794.0,47793.0,0.89998947]
["bitfinex","BTCUSD",1633113739575,0.03039868,47794.0,47793.0,0.90051957]
["bitfinex","BTCUSD",1633113740372,0.03039868,47794.0,47793.0,0.5490201]
["bitfinex","BTCUSD",1633113740575,0.03039868,47794.0,47793.0,0.54849]
["bitfinex","BTCUSD",1633113740773,0.03039868,47794.0,47793.0,0.4041]
["bitfinex","BTCUSD",1633113742575,0.1887771,47801.0,47800.0,0.23046613]
["bitfinex","BTCUSD",1633113742776,0.19003106,47801.0,47800.0,0.23046613]
["bitfinex","BTCUSD",1633113742974,0.19011474,47801.0,47800.0,0.23046613]
["bitfinex","BTCUSD",1633113743579,0.00133764,47801.0,47800.0,0.67145261]
["bitfinex","BTCUSD",1633113743774,0.00133764,47801.0,47800.0,0.33046613]
["bitfinex","BTCUSD",1633113746376,0.00133764,47801.0,47800.0,0.67760351]
["bitfinex","BTCUSD",1633113747780,0.00133764,47801.0,47800.0,0.33046613]
["bitfinex","BTCUSD",1633113748180,0.00133764,47801.0,47800.0,0.70245398]
["bitfinex","BTCUSD",1633113748382,0.00362585,47801.0,47800.0,0.89517161]
["bitfinex","BTCUSD",1633113748582,0.00362585,47801.0,47800.0,1.33346144]
["bitfinex","BTCUSD",1633113748785,0.00362585,47801.0,47800.0,1.32346144]
["bitfinex","BTCUSD",1633113749584,0.00362585,47801.0,47800.0,1.54666144]
["bitfinex","BTCUSD",1633113749786,0.00362585,47801.0,47800.0,1.17467359]
["bitfinex","BTCUSD",1633113750388,0.00362585,47801.0,47800.0,1.51567019]
["bitfinex","BTCUSD",1633113750586,0.00362585,47801.0,47800.0,2.01567019]
["bitfinex","BTCUSD",1633113750786,0.03030303,47802.0,47801.0,0.1011109]
["bitfinex","BTCUSD",1633113750983,0.03030303,47802.0,47801.0,0.56142918]
["bitfinex","BTCUSD",1633113751184,0.03030303,47802.0,47801.0,0.78515928]
["bitfinex","BTCUSD",1633113751688,0.0004,47804.0,47802.0,2.1]
["bitfinex","BTCUSD",1633113751689,0.0002,47804.0,47802.0,2.1]
["bitfinex","BTCUSD",1633113751885,0.0002,47804.0,47803.0,0.41243146]
["bitfinex","BTCUSD",1633113752087,0.0002,47804.0,47803.0,0.86467112]
["bitfinex","BTCUSD",1633113752289,0.0008,47820.0,47811.0,3.05631418]
["bitfinex","BTCUSD",1633113752488,0.0008,47820.0,47812.0,2.45]
["bitfinex","BTCUSD",1633113752690,0.0008,47820.0,47812.0,2.67132667]
["bitfinex","BTCUSD",1633113752887,0.0008,47820.0,47812.0,3.077085]
["bitfinex","BTCUSD",1633113753090,0.0008,47820.0,47815.0,0.5]
["bitfinex","BTCUSD",1633113753287,0.0008,47820.0,47817.0,0.00121072]
["bitfinex","BTCUSD",1633113753487,0.0008,47820.0,47817.0,0.64793082]
["bitfinex","BTCUSD",1633113753690,0.0008,47820.0,47817.0,0.7263111]
["bitfinex","BTCUSD",1633113753896,0.0008,47820.0,47817.0,0.68321619]
["bitfinex","BTCUSD",1633113754087,0.0008,47820.0,47817.0,0.78321619]
["bitfinex","BTCUSD",1633113754688,0.0008,47820.0,47817.0,1.12469597]
["bitfinex","BTCUSD",1633113754888,0.0008,47820.0,47817.0,0.77821619]
["bitfinex","BTCUSD",1633113755091,0.0008,47820.0,47817.0,1.12929103]
["bitfinex","BTCUSD",1633113755291,0.0008,47820.0,47817.0,0.77821619]
["bitfinex","BTCUSD",1633113755489,0.0008,47820.0,47817.0,1.11090697]
["bitfinex","BTCUSD",1633113755889,0.0008,47820.0,47817.0,0.77821619]
["bitfinex","BTCUSD",1633113756090,0.01630303,47818.0,47817.0,1.09167719]
["bitfinex","BTCUSD",1633113756693,0.01630303,47818.0,47817.0,1.19028659]
["bitfinex","BTCUSD",1633113757292,0.01630303,47818.0,47817.0,1.30028659]
["bitfinex","BTCUSD",1633113757491,0.01630303,47818.0,47817.0,1.29975649]
["bitfinex","BTCUSD",1633113757895,0.01630303,47818.0,47817.0,0.97168477]
["bitfinex","BTCUSD",1633113757896,0.01753514,47818.0,47817.0,0.97168477]
["bitfinex","BTCUSD",1633113758093,0.01753514,47818.0,47817.0,0.87307537]
["bitfinex","BTCUSD",1633113758494,0.01753514,47818.0,47817.0,0.86807537]
["bitfinex","BTCUSD",1633113758692,0.12962118,47818.0,47817.0,0.86807537]
["bitfinex","BTCUSD",1633113758894,0.62962118,47818.0,47817.0,0.86807537]
["bitfinex","BTCUSD",1633113759098,0.12962118,47818.0,47817.0,0.86807537]
["bitfinex","BTCUSD",1633113759494,0.01753514,47818.0,47817.0,0.83279]
["bitfinex","BTCUSD",1633113761357,0.01630303,47818.0,47817.0,1.269155]
["bitfinex","BTCUSD",1633113761759,0.01630303,47818.0,47817.0,1.2696851]
["bitfinex","BTCUSD",1633113762159,0.01630303,47818.0,47817.0,1.269155]
["bitfinex","BTCUSD",1633113762560,0.01630303,47818.0,47817.0,0.85119]
["bitfinex","BTCUSD",1633113762763,0.01760057,47818.0,47817.0,0.83279]
["bitfinex","BTCUSD",1633113764369,0.01630303,47818.0,47817.0,0.93538834]
["bitfinex","BTCUSD",1633113764769,0.01630303,47818.0,47817.0,0.92514695]
["bitfinex","BTCUSD",1633113764965,0.01630303,47818.0,47817.0,0.86807537]
["bitfinex","BTCUSD",1633113766367,0.01630303,47818.0,47817.0,0.97363606]
["bitfinex","BTCUSD",1633113766567,0.01630303,47818.0,47817.0,0.9661818]
["bitfinex","BTCUSD",1633113767372,0.01630303,47818.0,47815.0,0.14032997]
["bitfinex","BTCUSD",1633113767373,0.04538395,47816.0,47815.0,0.14032997]
["bitfinex","BTCUSD",1633113767576,0.04538395,47816.0,47813.0,2.23207875]
["bitfinex","BTCUSD",1633113767577,2.87555372,47816.0,47811.0,0.60631418]
["bitfinex","BTCUSD",1633113767771,2.45122681,47812.0,47811.0,0.60631418]
["bitfinex","BTCUSD",1633113767970,0.21738081,47812.0,47811.0,0.60631418]
["bitfinex","BTCUSD",1633113768169,0.27548285,47812.0,47811.0,0.70631418]
["bitfinex","BTCUSD",1633113768769,0.27548285,47812.0,47811.0,0.60631418]
["bitfinex","BTCUSD",1633113770371,0.00122681,47812.0,47811.0,0.62398274]
["bitfinex","BTCUSD",1633113771974,0.21738081,47812.0,47811.0,0.62398274]
["bitfinex","BTCUSD",1633113772775,1.61738081,47812.0,47811.0,0.62398274]
["bitfinex","BTCUSD",1633113772972,1.70934898,47812.0,47811.0,0.62398274]
["bitfinex","BTCUSD",1633113773174,0.30934898,47812.0,47811.0,0.62398274]
["bitfinex","BTCUSD",1633113773776,0.31901267,47811.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113773977,0.00127296,47804.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113774575,0.31901267,47811.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113774782,0.05359,47810.0,47804.0,0.0005301]
["bitfinex","BTCUSD",1633113774973,0.05359,47810.0,47806.0,0.313555]
["bitfinex","BTCUSD",1633113775174,0.00123117,47808.0,47802.0,0.0005301]
["bitfinex","BTCUSD",1633113775376,7.172e-05,47807.0,47800.0,0.4676868]
["bitfinex","BTCUSD",1633113775774,7.172e-05,47807.0,47797.0,0.09639881]
["bitfinex","BTCUSD",1633113775974,0.35664812,47807.0,47802.0,0.21361443]
["bitfinex","BTCUSD",1633113776177,0.05338612,47806.0,47802.0,0.21361443]
["bitfinex","BTCUSD",1633113776373,0.05338612,47806.0,47802.0,0.21414453]
["bitfinex","BTCUSD",1633113776574,0.05338612,47806.0,47802.0,0.21361443]
["bitfinex","BTCUSD",1633113776974,0.05338612,47806.0,47803.0,0.0005301]
["bitfinex","BTCUSD",1633113777177,0.05338612,47806.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113777380,2.10120276,47804.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113777578,2.15458888,47804.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113777776,0.05458888,47804.0,47801.0,0.00886665]
["bitfinex","BTCUSD",1633113777975,0.05458888,47804.0,47803.0,0.11]
["bitfinex","BTCUSD",1633113778176,0.77076572,47804.0,47803.0,0.11]
["bitfinex","BTCUSD",1633113778376,1.0680073,47804.0,47803.0,0.11]
["bitfinex","BTCUSD",1633113778579,3.1501073,47804.0,47803.0,0.11]
["bitfinex","BTCUSD",1633113778777,2.78778691,47804.0,47801.0,0.00886665]
["bitfinex","BTCUSD",1633113778976,2.45258002,47802.0,47801.0,6.665e-05]
["bitfinex","BTCUSD",1633113779178,2.72212014,47802.0,47801.0,6.665e-05]
["bitfinex","BTCUSD",1633113779380,2.72142014,47802.0,47801.0,6.665e-05]
["bitfinex","BTCUSD",1633113779776,0.27142014,47802.0,47801.0,6.665e-05]
["bitfinex","BTCUSD",1633113779982,0.28982014,47802.0,47801.0,6.665e-05]
["bitfinex","BTCUSD",1633113780576,2.73982014,47802.0,47782.0,0.35437158]
["bitfinex","BTCUSD",1633113780776,0.00125147,47787.0,47778.0,0.0875]
["bitfinex","BTCUSD",1633113780980,0.00125147,47787.0,47785.0,0.19789877]
["bitfinex","BTCUSD",1633113781177,0.00056324,47787.0,47786.0,0.00015545]
["bitfinex","BTCUSD",1633113781377,0.00124238,47787.0,47786.0,0.10015545]
["bitfinex","BTCUSD",1633113781779,0.00124238,47787.0,47786.0,0.10469765]
["bitfinex","BTCUSD",1633113783781,0.05338612,47788.0,47786.0,0.20006982]
["bitfinex","BTCUSD",1633113784183,0.05338612,47788.0,47787.0,0.22334349]
["bitfinex","BTCUSD",1633113784383,0.05338612,47788.0,47787.0,0.22509184]
["bitfinex","BTCUSD",1633113784982,0.05338612,47788.0,47787.0,0.52245137]
["bitfinex","BTCUSD",1633113785583,0.05338612,47788.0,47787.0,0.93616637]
["bitfinex","BTCUSD",1633113785782,0.05338612,47788.0,47787.0,0.71296637]
["bitfinex","BTCUSD",1633113785981,0.05338612,47788.0,47787.0,0.61540684]
["bitfinex","BTCUSD",1633113786185,0.08339274,47788.0,47787.0,0.61540684]
["bitfinex","BTCUSD",1633113786982,0.08339274,47788.0,47787.0,0.92565307]
["bitfinex","BTCUSD",1633113787181,0.05338612,47788.0,47787.0,0.92565307]
["bitfinex","BTCUSD",1633113787380,0.05338612,47788.0,47787.0,1.14885307]
["bitfinex","BTCUSD",1633113787585,0.05338612,47788.0,47787.0,0.92565307]
["bitfinex","BTCUSD",1633113787788,0.05338612,47788.0,47787.0,1.15510868]
["bitfinex","BTCUSD",1633113788182,0.05338612,47788.0,47787.0,1.15389043]
["bitfinex","BTCUSD",1633113788383,0.00127921,47798.0,47791.0,0.313693]
["bitfinex","BTCUSD",1633113788582,0.00127921,47798.0,47791.0,0.26410404]
["bitfinex","BTCUSD",1633113789186,0.00127921,47798.0,47791.0,0.35650305]
["bitfinex","BTCUSD",1633113789783,0.00127921,47798.0,47792.0,0.0005301]
["bitfinex","BTCUSD",1633113790588,0.00127921,47798.0,47792.0,0.1005301]
["bitfinex","BTCUSD",1633113790785,0.00127921,47798.0,47793.0,0.09979167]
["bitfinex","BTCUSD",1633113790987,0.00127921,47798.0,47794.0,0.0005301]
["bitfinex","BTCUSD",1633113791187,1.35,47797.0,47793.0,0.10492601]
["bitfinex","BTCUSD",1633113791390,0.00127921,47798.0,47791.0,0.56886647]
["bitfinex","BTCUSD",1633113791587,0.03003185,47796.0,47791.0,0.56886647]
["bitfinex","BTCUSD",1633113791984,0.03003185,47796.0,47792.0,0.313686]
["bitfinex","BTCUSD",1633113792386,0.03003185,47796.0,47793.0,0.09836497]
["bitfinex","BTCUSD",1633113792586,0.00127921,47798.0,47793.0,0.09836497]
["bitfinex","BTCUSD",1633113792785,0.00127921,47798.0,47793.0,0.10502433]
["bitfinex","BTCUSD",1633113792990,0.97055254,47800.0,47793.0,0.10502433]
["bitfinex","BTCUSD",1633113793186,0.47057254,47800.0,47793.0,0.10502433]
["bitfinex","BTCUSD",1633113793387,1.1639,47801.0,47793.0,0.10502433]
["bitfinex","BTCUSD",1633113793786,1.1639,47801.0,47793.0,0.41870433]
["bitfinex","BTCUSD",1633113793989,0.66392,47801.0,47793.0,0.41870433]
["bitfinex","BTCUSD",1633113794398,0.16394,47801.0,47793.0,0.41870433]
["bitfinex","BTCUSD",1633113794591,0.77358305,47803.0,47793.0,0.41870433]
["bitfinex","BTCUSD",1633113794797,0.00128305,47803.0,47793.0,0.51870433]
["bitfinex","BTCUSD",1633113794996,0.20913316,47801.0,47793.0,0.20502433]
["bitfinex","BTCUSD",1633113795390,0.20913316,47801.0,47800.0,0.98]
["bitfinex","BTCUSD",1633113795596,0.00915316,47801.0,47800.0,0.98]
["bitfinex","BTCUSD",1633113795791,0.00915316,47801.0,47799.0,0.52]
["bitfinex","BTCUSD",1633113795994,0.00915316,47801.0,47794.0,0.64577858]
["bitfinex","BTCUSD",1633113796591,0.00915316,47801.0,47797.0,0.24471139]
["bitfinex","BTCUSD",1633113796794,0.00915316,47801.0,47796.0,0.1]
["bitfinex","BTCUSD",1633113797193,0.01504091,47800.0,47796.0,0.1]
["bitfinex","BTCUSD",1633113797595,2.45127954,47797.0,47790.0,0.1998]
["bitfinex","BTCUSD",1633113797795,0.00120529,47791.0,47790.0,0.1998]
["bitfinex","BTCUSD",1633113798199,0.00056326,47800.0,47791.0,0.02166154]
["bitfinex","BTCUSD",1633113798395,0.00121693,47801.0,47793.0,0.31369]
["bitfinex","BTCUSD",1633113798597,0.00121693,47801.0,47791.0,0.12083047]
["bitfinex","BTCUSD",1633113798798,0.37540092,47801.0,47791.0,0.02166154]
["bitfinex","BTCUSD",1633113799000,0.37540092,47801.0,47791.0,0.12166154]
["bitfinex","BTCUSD",1633113799396,0.21034193,47801.0,47791.0,0.43536454]
["bitfinex","BTCUSD",1633113799597,0.57440627,47801.0,47791.0,0.12166154]
["bitfinex","BTCUSD",1633113799797,0.00121841,47795.0,47791.0,0.12166154]
["bitfinex","BTCUSD",1633113801395,0.209164,47794.0,47791.0,0.12166154]
["bitfinex","BTCUSD",1633113801796,0.209164,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113802655,0.97419059,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113802799,0.22419059,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113803600,0.209164,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113803801,0.209164,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113805102,0.21041214,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113805303,0.199164,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113806101,1.61106949,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113806306,0.31106949,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113807105,0.199164,47794.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113808104,0.199164,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113808304,0.21419066,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113808706,0.01502666,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113809108,0.209143,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113809306,0.209143,47797.0,47793.0,0.02173328]
["bitfinex","BTCUSD",1633113813577,0.209143,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113813779,0.01503212,47796.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113814577,0.209143,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113814778,0.209143,47797.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113817177,0.216154,47796.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113818479,0.522878,47797.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113819078,0.522878,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113819281,0.01503398,47796.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113820084,0.522878,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113820279,0.522878,47797.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113823082,0.209143,47797.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113824090,0.20914314,47802.0,47794.0,0.02165718]
["bitfinex","BTCUSD",1633113824284,0.11537622,47804.0,47794.0,0.33533718]
["bitfinex","BTCUSD",1633113824483,0.0007202,47804.0,47795.0,0.33946929]
["bitfinex","BTCUSD",1633113824683,0.01504304,47801.0,47795.0,0.33946929]
["bitfinex","BTCUSD",1633113825084,0.01504304,47801.0,47794.0,0.31368]
["bitfinex","BTCUSD",1633113825485,0.01504304,47801.0,47794.0,0.54476801]
["bitfinex","BTCUSD",1633113825685,0.313696,47803.0,47795.0,0.02164409]
["bitfinex","BTCUSD",1633113826085,0.4296741,47803.0,47795.0,0.3530148]
["bitfinex","BTCUSD",1633113826287,0.4296741,47803.0,47795.0,0.35662413]
["bitfinex","BTCUSD",1633113826486,0.1159781,47803.0,47802.0,0.27386732]
["bitfinex","BTCUSD",1633113826696,0.216154,47803.0,47802.0,0.62710385]
["bitfinex","BTCUSD",1633113826889,7.172e-05,47807.0,47802.0,0.62710385]
["bitfinex","BTCUSD",1633113827290,7.172e-05,47807.0,47802.0,0.27386732]
["bitfinex","BTCUSD",1633113827487,7.172e-05,47807.0,47800.0,0.35402333]
["bitfinex","BTCUSD",1633113827885,7.172e-05,47807.0,47800.0,0.313643]
["bitfinex","BTCUSD",1633113829293,7.172e-05,47807.0,47801.0,0.1987653]
["bitfinex","BTCUSD",1633113829489,7.172e-05,47807.0,47802.0,0.33832912]
["bitfinex","BTCUSD",1633113830292,0.01513998,47807.0,47802.0,0.33832912]
["bitfinex","BTCUSD",1633113831090,0.31370872,47807.0,47802.0,0.33832912]
["bitfinex","BTCUSD",1633113831289,0.31370872,47807.0,47803.0,0.02161138]
["bitfinex","BTCUSD",1633113833892,0.31370872,47807.0,47803.0,0.01661138]
["bitfinex","BTCUSD",1633113834092,7.172e-05,47807.0,47803.0,0.01661138]
["bitfinex","BTCUSD",1633113835692,7.172e-05,47807.0,47802.0,0.64624612]
["bitfinex","BTCUSD",1633113835895,0.01764184,47807.0,47802.0,0.74624612]
["bitfinex","BTCUSD",1633113836693,7.172e-05,47807.0,47803.0,0.01911138]
["bitfinex","BTCUSD",1633113837103,7.172e-05,47807.0,47802.0,0.307917]
["bitfinex","BTCUSD",1633113837104,0.16556156,47802.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113837297,0.41388612,47801.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113837496,0.0005301,47800.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113837898,0.313734,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113838497,0.41831162,47798.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113838898,0.313725,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113839499,0.313725,47797.0,47793.0,0.22374837]
["bitfinex","BTCUSD",1633113839899,0.313725,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113840102,0.16556156,47802.0,47795.0,0.2232]
["bitfinex","BTCUSD",1633113840302,0.16556156,47802.0,47796.0,0.3553165]
["bitfinex","BTCUSD",1633113841102,0.02710252,47801.0,47796.0,0.53395914]
["bitfinex","BTCUSD",1633113841298,0.00712252,47801.0,47796.0,0.53395914]
["bitfinex","BTCUSD",1633113841701,0.00712252,47801.0,47798.0,0.313633]
["bitfinex","BTCUSD",1633113842304,0.16556156,47802.0,47799.0,0.02171898]
["bitfinex","BTCUSD",1633113843303,0.16556156,47802.0,47799.0,0.33536398]
["bitfinex","BTCUSD",1633113844303,0.16556156,47802.0,47799.0,0.12171898]
["bitfinex","BTCUSD",1633113846303,0.16556156,47802.0,47799.0,0.1]
["bitfinex","BTCUSD",1633113846503,0.02088664,47802.0,47799.0,0.1]
["bitfinex","BTCUSD",1633113846705,0.02088664,47802.0,47797.0,0.18086012]
["bitfinex","BTCUSD",1633113847106,0.02088664,47802.0,47797.0,0.28086012]
["bitfinex","BTCUSD",1633113847303,0.00090664,47802.0,47800.0,0.00125243]
["bitfinex","BTCUSD",1633113847505,0.00090664,47802.0,47800.0,0.31488443]
["bitfinex","BTCUSD",1633113848503,0.00090664,47802.0,47801.0,0.32286395]
["bitfinex","BTCUSD",1633113849504,0.00090664,47802.0,47801.0,0.43585686]
["bitfinex","BTCUSD",1633113849704,0.00090664,47802.0,47801.0,0.44894736]
["bitfinex","BTCUSD",1633113852008,0.0085847,47802.0,47801.0,0.33595445]
["bitfinex","BTCUSD",1633113852615,0.0085847,47802.0,47800.0,0.31488443]
["bitfinex","BTCUSD",1633113853210,0.00090664,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113853813,0.00220099,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113854019,0.60347551,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113854213,0.33805251,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113854413,0.234557,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113855214,0.0184,47802.0,47801.0,0.02938491]
["bitfinex","BTCUSD",1633113857417,0.02607812,47802.0,47796.0,0.29689265]
["bitfinex","BTCUSD",1633113858218,0.02607812,47802.0,47793.0,0.21007174]
["bitfinex","BTCUSD",1633113858219,0.02651798,47802.0,47793.0,0.21007174]
["bitfinex","BTCUSD",1633113858418,0.216157,47801.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113858616,0.4423096,47800.0,47794.0,0.02940033]
["bitfinex","BTCUSD",1633113858815,0.216157,47799.0,47794.0,0.02940033]
["bitfinex","BTCUSD",1633113859016,0.0184,47798.0,47794.0,0.02940033]
["bitfinex","BTCUSD",1633113859216,0.31373,47797.0,47794.0,0.22152163]
["bitfinex","BTCUSD",1633113859416,0.0184,47796.0,47794.0,0.22152163]
["bitfinex","BTCUSD",1633113860418,0.0184,47796.0,47794.0,0.02940033]
["bitfinex","BTCUSD",1633113861416,0.0184,47796.0,47795.0,0.20273942]
["bitfinex","BTCUSD",1633113862416,0.0184,47796.0,47794.0,0.02940033]
["bitfinex","BTCUSD",1633113862819,0.0184,47796.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113863027,0.22381159,47795.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113863219,0.24221159,47795.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113863424,0.02605459,47795.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113864222,0.0184,47795.0,47794.0,0.02941576]
["bitfinex","BTCUSD",1633113865689,0.0184,47795.0,47794.0,0.26334273]
["bitfinex","BTCUSD",1633113867625,0.01729347,47795.0,47794.0,0.26334273]
["bitfinex","BTCUSD",1633113867828,0.209167,47799.0,47794.0,0.47949973]
["bitfinex","BTCUSD",1633113868028,0.0184,47803.0,47794.0,0.58570637]
["bitfinex","BTCUSD",1633113868229,0.0184,47803.0,47796.0,0.313658]
["bitfinex","BTCUSD",1633113868427,0.0184,47803.0,47797.0,0.32270702]
["bitfinex","BTCUSD",1633113868689,0.0184,47803.0,47802.0,0.37348298]
["bitfinex","BTCUSD",1633113869030,0.0184,47803.0,47797.0,0.32270702]
["bitfinex","BTCUSD",1633113869229,0.02606918,47803.0,47797.0,0.32270702]
["bitfinex","BTCUSD",1633113869431,0.00766918,47803.0,47802.0,0.00121209]
["bitfinex","BTCUSD",1633113869631,7.172e-05,47807.0,47802.0,0.00174219]
["bitfinex","BTCUSD",1633113869828,7.172e-05,47807.0,47806.0,0.00121004]
["bitfinex","BTCUSD",1633113870030,7.172e-05,47807.0,47806.0,0.18609185]
["bitfinex","BTCUSD",1633113870228,7.172e-05,47807.0,47806.0,0.76619604]
["bitfinex","BTCUSD",1633113870431,7.172e-05,47807.0,47806.0,0.40170975]
["bitfinex","BTCUSD",1633113870637,7.172e-05,47807.0,47806.0,0.216148]
["bitfinex","BTCUSD",1633113870833,7.172e-05,47807.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113871431,0.31373372,47807.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113871629,0.209108,47804.0,47803.0,0.1]
["bitfinex","BTCUSD",1633113871831,0.443665,47804.0,47798.0,0.03068368]
["bitfinex","BTCUSD",1633113872029,0.227508,47804.0,47798.0,0.02938711]
["bitfinex","BTCUSD",1633113872230,0.43663643,47804.0,47798.0,0.02938711]
["bitfinex","BTCUSD",1633113872630,0.313693,47802.0,47798.0,0.02938711]
["bitfinex","BTCUSD",1633113873232,0.216157,47801.0,47798.0,0.02938711]
["bitfinex","BTCUSD",1633113873435,0.0184,47800.0,47798.0,0.02938711]
["bitfinex","BTCUSD",1633113874690,0.00766925,47799.0,47796.0,0.18188595]
["bitfinex","BTCUSD",1633113875229,0.37883562,47803.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113875435,0.0184,47803.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113875833,0.216157,47802.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113876036,0.0184,47801.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113876633,0.313728,47800.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113876833,0.0184,47799.0,47797.0,0.02940033]
["bitfinex","BTCUSD",1633113879632,0.332112,47799.0,47797.0,0.13940033]
["bitfinex","BTCUSD",1633113880234,0.00766569,47798.0,47797.0,0.11]
["bitfinex","BTCUSD",1633113880433,0.02606569,47798.0,47797.0,0.11]
["bitfinex","BTCUSD",1633113880697,0.0184,47798.0,47797.0,0.13940033]
["bitfinex","BTCUSD",1633113882239,0.209108,47804.0,47797.0,0.13940033]
["bitfinex","BTCUSD",1633113882441,0.209108,47804.0,47798.0,0.35472982]
["bitfinex","BTCUSD",1633113882639,7.172e-05,47807.0,47803.0,0.00122692]
["bitfinex","BTCUSD",1633113882839,7.172e-05,47807.0,47806.0,0.00122505]
["bitfinex","BTCUSD",1633113883439,7.172e-05,47807.0,47806.0,0.33298131]
["bitfinex","BTCUSD",1633113883841,7.172e-05,47807.0,47806.0,0.54794438]
["bitfinex","BTCUSD",1633113885440,7.172e-05,47807.0,47806.0,0.64794438]
["bitfinex","BTCUSD",1633113885642,0.00777015,47807.0,47806.0,0.64794438]
["bitfinex","BTCUSD",1633113886041,7.172e-05,47807.0,47806.0,0.64794438]
["bitfinex","BTCUSD",1633113887645,7.172e-05,47807.0,47806.0,0.1]
["bitfinex","BTCUSD",1633113887646,0.09012334,47807.0,47806.0,0.1]
["bitfinex","BTCUSD",1633113887846,0.10852334,47807.0,47806.0,0.1]
["bitfinex","BTCUSD",1633113888043,0.32468034,47807.0,47806.0,0.1]
["bitfinex","BTCUSD",1633113888243,0.32468034,47807.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113888446,0.10852334,47807.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113888643,0.52678934,47807.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113889248,0.209146,47804.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113889444,0.20914581,47803.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113889845,0.313722,47801.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113891250,0.418296,47802.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113891251,0.00766946,47800.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113891651,0.418296,47802.0,47798.0,0.02939593]
["bitfinex","BTCUSD",1633113892051,0.227546,47804.0,47798.0,0.02939593]
["bitfinex","BTCUSD",1633113892851,0.227546,47804.0,47799.0,0.216157]
["bitfinex","BTCUSD",1633113893052,0.227546,47804.0,47798.0,0.02939593]
["bitfinex","BTCUSD",1633113893751,0.3137,47801.0,47798.0,0.02939593]
["bitfinex","BTCUSD",1633113897359,0.3137,47801.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113897754,0.00767134,47800.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113897957,0.313714,47799.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113898159,0.522862,47799.0,47797.0,1.11]
["bitfinex","BTCUSD",1633113898363,2.71350961,47797.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113898558,0.234557,47796.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113899161,0.26532217,47795.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113899363,0.234557,47794.0,47793.0,7.174e-05]
["bitfinex","BTCUSD",1633113899957,0.234557,47794.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113900361,0.0184,47794.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113900559,0.20918983,47795.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113900761,0.47270361,47797.0,47793.0,0.11007174]
["bitfinex","BTCUSD",1633113902559,0.47270361,47797.0,47793.0,0.55971315]
["bitfinex","BTCUSD",1633113902560,0.26350961,47797.0,47793.0,0.55971315]
["bitfinex","BTCUSD",1633113902760,0.26350961,47797.0,47796.0,0.00125187]
["bitfinex","BTCUSD",1633113902957,0.25850961,47797.0,47796.0,0.00125187]
["bitfinex","BTCUSD",1633113903158,0.26617013,47797.0,47796.0,0.00178197]
["bitfinex","BTCUSD",1633113903359,0.26617013,47797.0,47796.0,0.00125187]
["bitfinex","BTCUSD",1633113903760,0.26617013,47797.0,47796.0,0.10125187]
["bitfinex","BTCUSD",1633113904563,0.26617013,47797.0,47796.0,0.41661352]
["bitfinex","BTCUSD",1633113904758,0.26617013,47797.0,47796.0,0.74674877]
["bitfinex","BTCUSD",1633113904961,0.00619013,47797.0,47796.0,1.13242432]
["bitfinex","BTCUSD",1633113905160,0.00619013,47797.0,47796.0,1.34858132]
["bitfinex","BTCUSD",1633113907261,0.00133597,47797.0,47796.0,1.74858132]
["bitfinex","BTCUSD",1633113907461,0.00133597,47797.0,47796.0,1.34858132]
["bitfinex","BTCUSD",1633113908060,0.00343597,47797.0,47796.0,1.34858132]
["bitfinex","BTCUSD",1633113909259,0.00564243,47797.0,47796.0,1.34899748]
["bitfinex","BTCUSD",1633113911660,0.00564243,47797.0,47796.0,0.94735878]
["bitfinex","BTCUSD",1633113912060,0.00564243,47797.0,47796.0,1.2807652]
["bitfinex","BTCUSD",1633113912265,0.00564243,47797.0,47796.0,0.31657316]
["bitfinex","BTCUSD",1633113912661,0.00564243,47797.0,47796.0,0.10041616]
["bitfinex","BTCUSD",1633113913062,0.00564243,47797.0,47796.0,0.00041616]
["bitfinex","BTCUSD",1633113913722,0.00564243,47797.0,47796.0,0.29508242]
["bitfinex","BTCUSD",1633113913862,0.00564243,47797.0,47796.0,0.29628371]
["bitfinex","BTCUSD",1633113914261,0.00564243,47797.0,47796.0,0.51244071]
["bitfinex","BTCUSD",1633113914462,0.00564243,47797.0,47796.0,0.51297081]
["bitfinex","BTCUSD",1633113915260,0.00564243,47797.0,47796.0,0.51244071]
["bitfinex","BTCUSD",1633113915862,0.00564243,47797.0,47796.0,0.21777445]
["bitfinex","BTCUSD",1633113916062,0.00564243,47797.0,47796.0,0.21657316]
["bitfinex","BTCUSD",1633113916261,0.00564243,47797.0,47796.0,0.31657316]
["bitfinex","BTCUSD",1633113917468,0.0021,47797.0,47796.0,0.35128961]
["bitfinex","BTCUSD",1633113917663,0.0021,47797.0,47796.0,0.35960025]
["bitfinex","BTCUSD",1633113917861,0.0021,47797.0,47796.0,0.57628735]
["bitfinex","BTCUSD",1633113918063,0.0021,47797.0,47796.0,0.35308735]
["bitfinex","BTCUSD",1633113918263,0.45119158,47810.0,47798.0,0.10439807]
["bitfinex","BTCUSD",1633113918264,0.43279158,47810.0,47798.0,0.10439807]
["bitfinex","BTCUSD",1633113918465,0.43279158,47810.0,47796.0,0.03662179]
["bitfinex","BTCUSD",1633113918662,1.0848,47811.0,47797.0,0.0005301]
["bitfinex","BTCUSD",1633113918862,0.209103,47808.0,47807.0,0.34325064]
["bitfinex","BTCUSD",1633113920262,0.209103,47808.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113920467,0.216157,47807.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113921264,0.313673,47806.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113921466,0.216157,47805.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113922064,0.52280193,47806.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113922726,0.216157,47805.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113922866,0.209103,47808.0,47804.0,0.00041616]
["bitfinex","BTCUSD",1633113923065,0.209103,47808.0,47805.0,0.03467861]
["bitfinex","BTCUSD",1633113923469,0.209103,47808.0,47805.0,0.03447861]
["bitfinex","BTCUSD",1633113923665,0.52276,47808.0,47805.0,0.03447861]
["bitfinex","BTCUSD",1633113924066,0.52276,47808.0,47806.0,0.00041616]
["bitfinex","BTCUSD",1633113924267,0.209103,47808.0,47806.0,0.00041616]
["bitfinex","BTCUSD",1633113924867,0.522758,47808.0,47806.0,0.00041616]
["bitfinex","BTCUSD",1633113926068,0.00354164,47807.0,47806.0,0.00041616]
["bitfinex","BTCUSD",1633113926270,0.0011151,47807.0,47806.0,0.00041616]
["bitfinex","BTCUSD",1633113928476,0.209103,47808.0,47807.0,0.03578298]
["bitfinex","BTCUSD",1633113928744,0.005,47813.0,47807.0,0.03578298]
["bitfinex","BTCUSD",1633113928876,0.005,47813.0,47807.0,0.03703574]
["bitfinex","BTCUSD",1633113929475,0.005,47813.0,47810.0,0.26392228]
["bitfinex","BTCUSD",1633113929675,0.216157,47812.0,47810.0,0.00041616]
["bitfinex","BTCUSD",1633113931872,0.216157,47812.0,47810.0,0.11041616]
["bitfinex","BTCUSD",1633113932073,0.216157,47812.0,47811.0,0.34115445]
["bitfinex","BTCUSD",1633113932273,0.005,47813.0,47811.0,0.34115445]
["bitfinex","BTCUSD",1633113933478,0.005,47813.0,47811.0,0.3280185]
["bitfinex","BTCUSD",1633113934076,0.005,47813.0,47812.0,0.03576073]
["bitfinex","BTCUSD",1633113934473,0.0050717,47813.0,47812.0,0.03576073]
["bitfinex","BTCUSD",1633113934736,0.0050717,47813.0,47812.0,0.03617689]
["bitfinex","BTCUSD",1633113934875,0.2212287,47813.0,47812.0,0.03617689]
["bitfinex","BTCUSD",1633113935680,0.5348577,47813.0,47812.0,0.03617689]
["bitfinex","BTCUSD",1633113936276,0.2212287,47813.0,47812.0,0.03617689]
["bitfinex","BTCUSD",1633113936478,0.2212287,47813.0,47812.0,0.03744398]
["bitfinex","BTCUSD",1633113936677,0.0050717,47813.0,47812.0,0.25355298]
["bitfinex","BTCUSD",1633113936878,0.0050717,47813.0,47812.0,0.64258895]
["bitfinex","BTCUSD",1633113937078,0.0050717,47813.0,47812.0,0.60682822]
["bitfinex","BTCUSD",1633113937878,0.0050717,47813.0,47812.0,0.70682822]
["bitfinex","BTCUSD",1633113939279,0.01630303,47818.0,47813.0,0.7]
["bitfinex","BTCUSD",1633113939481,0.01630303,47818.0,47817.0,0.21730102]
["bitfinex","BTCUSD",1633113939681,0.01630303,47818.0,47817.0,1.41520286]
["bitfinex","BTCUSD",1633113939879,0.001,47819.0,47817.0,1.41520286]
["bitfinex","BTCUSD",1633113940080,0.001,47819.0,47818.0,0.41495644]
["bitfinex","BTCUSD",1633113940279,0.001,47819.0,47818.0,0.41548654]
["bitfinex","BTCUSD",1633113940478,0.0010717,47819.0,47818.0,0.85476354]
["bitfinex","BTCUSD",1633113940883,0.001,47823.0,47821.0,0.9524717]
["bitfinex","BTCUSD",1633113941079,0.001,47823.0,47821.0,0.80042752]
["bitfinex","BTCUSD",1633113941279,0.001,47823.0,47821.0,0.80095762]
["bitfinex","BTCUSD",1633113941479,0.001,47823.0,47821.0,1.02415762]
["bitfinex","BTCUSD",1633113941680,0.001,47823.0,47821.0,0.80095762]
["bitfinex","BTCUSD",1633113942080,0.001,47823.0,47821.0,0.90095762]
["bitfinex","BTCUSD",1633113942685,0.001,47823.0,47821.0,1.12415762]
["bitfinex","BTCUSD",1633113944081,0.001,47823.0,47821.0,0.48690504]
["bitfinex","BTCUSD",1633113944282,0.001,47823.0,47821.0,0.31978504]
["bitfinex","BTCUSD",1633113944485,0.001,47823.0,47821.0,0.8824109]
["bitfinex","BTCUSD",1633113944683,0.001,47823.0,47821.0,0.901341]
["bitfinex","BTCUSD",1633113944883,0.001,47823.0,47821.0,0.93705947]
["bitfinex","BTCUSD",1633113945486,0.001,47823.0,47821.0,0.93747563]
["bitfinex","BTCUSD",1633113945888,0.05439,47825.0,47822.0,1.416055]
["bitfinex","BTCUSD",1633113946089,0.05439,47825.0,47823.0,0.83533474]
["bitfinex","BTCUSD",1633113946286,0.05439,47825.0,47823.0,1.14407034]
["bitfinex","BTCUSD",1633113947689,0.05439,47825.0,47823.0,1.25407034]
["bitfinex","BTCUSD",1633113948087,0.05439,47825.0,47824.0,1.95]
["bitfinex","BTCUSD",1633113948291,0.05439,47825.0,47824.0,0.33570076]
["bitfinex","BTCUSD",1633113948491,0.05446169,47825.0,47824.0,0.33570076]
["bitfinex","BTCUSD",1633113949290,0.05446169,47825.0,47824.0,0.31730076]
["bitfinex","BTCUSD",1633113950089,0.05446169,47825.0,47824.0,0.54103086]
["bitfinex","BTCUSD",1633113950292,0.05446169,47825.0,47824.0,0.54050076]
["bitfinex","BTCUSD",1633113950490,0.05446169,47825.0,47824.0,0.35300589]
["bitfinex","BTCUSD",1633113950891,0.05446169,47825.0,47824.0,0.35342205]
["bitfinex","BTCUSD",1633113951493,0.05446169,47825.0,47824.0,0.46342205]
["bitfinex","BTCUSD",1633113952896,0.05446169,47825.0,47824.0,0.46216529]
["bitfinex","BTCUSD",1633113953595,0.05446169,47825.0,47824.0,0.42770655]
["bitfinex","BTCUSD",1633113954993,0.05446169,47825.0,47824.0,0.42823665]
["bitfinex","BTCUSD",1633113955197,0.05446169,47825.0,47824.0,0.56609665]
["bitfinex","BTCUSD",1633113955792,0.05446169,47825.0,47824.0,0.55109665]
["bitfinex","BTCUSD",1633113955995,0.05446169,47825.0,47824.0,0.58627168]
["bitfinex","BTCUSD",1633113956196,0.05446169,47825.0,47824.0,0.58502529]
["bitfinex","BTCUSD",1633113956598,0.05446169,47825.0,47824.0,0.58629165]
["bitfinex","BTCUSD",1633113956995,0.05446169,47825.0,47824.0,0.90692579]
["bitfinex","BTCUSD",1633113957399,0.05446169,47825.0,47824.0,1.14905589]
["bitfinex","BTCUSD",1633113957597,0.03130303,47826.0,47824.0,2.45905589]
["bitfinex","BTCUSD",1633113957798,0.03130303,47826.0,47825.0,0.57624083]
["bitfinex","BTCUSD",1633113957998,0.03130303,47826.0,47825.0,0.59517093]
["bitfinex","BTCUSD",1633113958398,0.0290126,47826.0,47825.0,1.14224703]
["bitfinex","BTCUSD",1633113958598,0.02887741,47826.0,47825.0,1.14224703]
["bitfinex","BTCUSD",1633113958999,0.02387741,47826.0,47825.0,0.91904703]
["bitfinex","BTCUSD",1633113959204,0.02387741,47826.0,47825.0,0.80904703]
["bitfinex","BTCUSD",1633113959600,0.02387741,47826.0,47825.0,1.13224703]
["bitfinex","BTCUSD",1633113959799,0.02387741,47826.0,47825.0,0.90904703]
["bitfinex","BTCUSD",1633113960802,0.02387741,47826.0,47825.0,1.13224703]
["bitfinex","BTCUSD",1633113961202,0.00389741,47826.0,47825.0,1.98224703]
["bitfinex","BTCUSD",1633113961398,0.00389741,47826.0,47825.0,1.13224703]
["bitfinex","BTCUSD",1633113961602,0.00389741,47826.0,47825.0,0.75833541]
["bitfinex","BTCUSD",1633113962001,0.00389741,47826.0,47825.0,1.10833504]
["bitfinex","BTCUSD",1633113962603,0.00389741,47826.0,47825.0,0.88460494]
["bitfinex","BTCUSD",1633113962806,0.00389741,47826.0,47825.0,0.53440135]
["bitfinex","BTCUSD",1633113963207,0.00389741,47826.0,47825.0,0.8552962]
["bitfinex","BTCUSD",1633113963404,0.0002,47827.0,47825.0,3.28737623]
["bitfinex","BTCUSD",1633113963606,0.00322148,47841.0,47832.0,0.0014]
["bitfinex","BTCUSD",1633113963607,0.00195744,47841.0,47832.0,0.0014]
["bitfinex","BTCUSD",1633113963804,0.03110303,47842.0,47836.0,0.200785]
["bitfinex","BTCUSD",1633113964005,0.001,47848.0,47836.0,0.200785]
["bitfinex","BTCUSD",1633113964006,0.0008,47866.0,47850.0,0.11846205]
["bitfinex","BTCUSD",1633113964308,0.3004,47859.0,47850.0,0.81224535]
["bitfinex","BTCUSD",1633113964507,2.15651673,47862.0,47858.0,0.00121669]
["bitfinex","BTCUSD",1633113964782,0.00348165,47874.0,47862.0,1.0]
["bitfinex","BTCUSD",1633113964783,0.00197615,47868.0,47862.0,1.0]
["bitfinex","BTCUSD",1633113964980,0.00197615,47868.0,47867.0,2.91077853]
["bitfinex","BTCUSD",1633113965185,0.00348165,47874.0,47872.0,7.30491341]
["bitfinex","BTCUSD",1633113965186,0.0004,47873.0,47872.0,7.30491341]
["bitfinex","BTCUSD",1633113965382,0.03110303,47881.0,47872.0,7.30491341]
["bitfinex","BTCUSD",1633113965383,0.01738498,47884.0,47883.0,1.15699768]
["bitfinex","BTCUSD",1633113965583,0.001,47899.0,47887.0,0.695]
["bitfinex","BTCUSD",1633113965584,51.48884014,47888.0,47887.0,0.695]
["bitfinex","BTCUSD",1633113965777,48.47571514,47888.0,47887.0,2.63067002]
["bitfinex","BTCUSD",1633113966079,48.47571514,47888.0,47887.0,2.67067002]
["bitfinex","BTCUSD",1633113966080,44.93097709,47888.0,47887.0,2.67067002]
["bitfinex","BTCUSD",1633113966281,44.93097709,47888.0,47886.0,5.59e-06]
["bitfinex","BTCUSD",1633113966282,2.78761024,47887.0,47886.0,5.59e-06]
["bitfinex","BTCUSD",1633113966482,2.78883377,47887.0,47886.0,5.59e-06]
["bitfinex","BTCUSD",1633113966681,2.76957362,47887.0,47884.0,0.00222059]
["bitfinex","BTCUSD",1633113966886,2.76957362,47887.0,47883.0,0.14138353]
["bitfinex","BTCUSD",1633113966887,0.00123876,47885.0,47883.0,0.14138353]
["bitfinex","BTCUSD",1633113967181,2.76961482,47887.0,47883.0,0.14138353]
["bitfinex","BTCUSD",1633113967182,2.63682753,47884.0,47883.0,0.14138353]
["bitfinex","BTCUSD",1633113967579,2.62308233,47884.0,47883.0,0.14138353]
["bitfinex","BTCUSD",1633113967782,2.62558938,47884.0,47883.0,0.24138353]
["bitfinex","BTCUSD",1633113967983,2.75000514,47884.0,47883.0,0.24138353]
["bitfinex","BTCUSD",1633113968181,2.96613714,47884.0,47883.0,0.24138353]
["bitfinex","BTCUSD",1633113968385,2.96613714,47884.0,47883.0,0.1]
["bitfinex","BTCUSD",1633113968386,2.73000514,47884.0,47883.0,0.1]
["bitfinex","BTCUSD",1633113968581,2.84012138,47884.0,47883.0,0.1]
["bitfinex","BTCUSD",1633113968981,0.23528654,47877.0,47874.0,0.13376574]
["bitfinex","BTCUSD",1633113969184,2.45253502,47875.0,47874.0,5.74e-06]
["bitfinex","BTCUSD",1633113969386,2.68819393,47875.0,47874.0,5.74e-06]
["bitfinex","BTCUSD",1633113969787,2.99097981,47875.0,47863.0,0.13191188]
["bitfinex","BTCUSD",1633113969985,0.37444753,47864.0,47863.0,0.13191188]
["bitfinex","BTCUSD",1633113970184,0.00170474,47864.0,47863.0,0.13191188]
["bitfinex","BTCUSD",1633113970386,0.00121301,47864.0,47863.0,0.43208188]
["bitfinex","BTCUSD",1633113970792,0.23561884,47864.0,47863.0,0.43255288]
["bitfinex","BTCUSD",1633113970983,0.00121301,47864.0,47863.0,0.43255288]
["bitfinex","BTCUSD",1633113971184,0.01968557,47875.0,47863.0,0.53080499]
["bitfinex","BTCUSD",1633113971385,0.01968557,47875.0,47863.0,0.33016399]
["bitfinex","BTCUSD",1633113971584,0.30006217,47865.0,47863.0,0.33016399]
["bitfinex","BTCUSD",1633113971786,0.30006217,47865.0,47864.0,0.200636]
["bitfinex","BTCUSD",1633113971988,0.49040815,47865.0,47864.0,0.30286039]
["bitfinex","BTCUSD",1633113972588,0.19795027,47866.0,47864.0,0.98095448]
["bitfinex","BTCUSD",1633113972784,0.19915115,47866.0,47865.0,0.00415744]
["bitfinex","BTCUSD",1633113972983,0.19915115,47866.0,47865.0,0.20479144]
["bitfinex","BTCUSD",1633113973987,0.00120088,47866.0,47865.0,0.59718959]
["bitfinex","BTCUSD",1633113974184,0.00120088,47866.0,47865.0,0.59760575]
["bitfinex","BTCUSD",1633113974384,0.00120088,47866.0,47865.0,0.2052076]
["bitfinex","BTCUSD",1633113974785,0.00120088,47866.0,47865.0,0.3052076]
["bitfinex","BTCUSD",1633113974984,0.00122638,47866.0,47865.0,0.3052076]
["bitfinex","BTCUSD",1633113975384,0.00158638,47866.0,47865.0,0.3052076]
["bitfinex","BTCUSD",1633113975987,0.00158638,47866.0,47865.0,0.70892229]
["bitfinex","BTCUSD",1633113976190,0.00036,47866.0,47865.0,0.70476485]
["bitfinex","BTCUSD",1633113976589,0.00162565,47866.0,47865.0,0.30105016]
["bitfinex","BTCUSD",1633113976885,0.33386198,47866.0,47865.0,0.30105016]
["bitfinex","BTCUSD",1633113978086,0.00162565,47866.0,47865.0,0.33871946]
["bitfinex","BTCUSD",1633113980485,0.34396383,47866.0,47865.0,0.33871946]
["bitfinex","BTCUSD",1633113980885,0.00162565,47866.0,47865.0,0.44871946]
["bitfinex","BTCUSD",1633113981086,0.02002565,47866.0,47865.0,0.41105016]
["bitfinex","BTCUSD",1633113981289,0.02055575,47866.0,47865.0,0.41105016]
["bitfinex","BTCUSD",1633113981688,0.02055575,47866.0,47863.0,0.29275983]
["bitfinex","BTCUSD",1633113981689,2.44757639,47865.0,47863.0,0.29275983]
["bitfinex","BTCUSD",1633113981891,0.00122449,47856.0,47852.0,0.00199091]
["bitfinex","BTCUSD",1633113982089,0.00121515,47853.0,47852.0,0.00199091]
["bitfinex","BTCUSD",1633113982292,0.6785198,47853.0,47852.0,0.00199091]
["bitfinex","BTCUSD",1633113982489,0.7267599,47853.0,47835.0,0.0004]
["bitfinex","BTCUSD",1633113982687,0.00129826,47836.0,47835.0,0.0004]
["bitfinex","BTCUSD",1633113983088,0.00129826,47836.0,47835.0,0.00072254]
["bitfinex","BTCUSD",1633113983490,0.00129826,47836.0,47835.0,0.03852645]
["bitfinex","BTCUSD",1633113983491,0.00165826,47836.0,47835.0,0.03852645]
["bitfinex","BTCUSD",1633113984688,0.00165826,47836.0,47835.0,0.13852645]
["bitfinex","BTCUSD",1633113986293,0.20421537,47836.0,47835.0,0.13852645]
["bitfinex","BTCUSD",1633113986490,0.20421537,47836.0,47835.0,0.10072254]
["bitfinex","BTCUSD",1633113986491,0.00111925,47836.0,47835.0,0.10072254]
["bitfinex","BTCUSD",1633113987089,0.0015972,47836.0,47835.0,0.10072254]
["bitfinex","BTCUSD",1633113987493,0.0015972,47836.0,47835.0,0.00072254]
["bitfinex","BTCUSD",1633113988690,0.47592223,47836.0,47835.0,0.00072254]
["bitfinex","BTCUSD",1633113988892,0.71041523,47836.0,47835.0,0.10072254]
["bitfinex","BTCUSD",1633113989094,0.23784168,47836.0,47835.0,0.13852645]
["bitfinex","BTCUSD",1633113989292,1.53784168,47836.0,47835.0,0.13852645]
["bitfinex","BTCUSD",1633113989495,1.53784168,47836.0,47835.0,0.03852645]
["bitfinex","BTCUSD",1633113989693,0.23784168,47836.0,47835.0,0.03852645]
["bitfinex","BTCUSD",1633113989895,0.02181605,47836.0,47835.0,0.03852645]
["bitfinex","BTCUSD",1633113990097,0.02181605,47836.0,47835.0,0.23852645]
["bitfinex","BTCUSD",1633113990293,0.72181605,47836.0,47835.0,0.23852645]
["bitfinex","BTCUSD",1633113990493,2.68790905,47836.0,47835.0,2.645e-05]
["bitfinex","BTCUSD",1633113991096,0.23790905,47836.0,47835.0,2.645e-05]
["bitfinex","BTCUSD",1633113991293,1.43790905,47836.0,47835.0,2.645e-05]
["bitfinex","BTCUSD",1633113992092,1.45626896,47836.0,47835.0,2.645e-05]
["bitfinex","BTCUSD",1633113992493,2.57079906,47836.0,47835.0,2.645e-05]
["bitfinex","BTCUSD",1633113992893,2.57079906,47836.0,47835.0,0.11002645]
["bitfinex","BTCUSD",1633113993094,3.82079906,47836.0,47835.0,0.08086144]
["bitfinex","BTCUSD",1633113993295,2.666093,47835.0,47834.0,6.144e-05]
["bitfinex","BTCUSD",1633113993494,2.68572796,47835.0,47834.0,6.144e-05]
["bitfinex","BTCUSD",1633113993898,2.80077796,47835.0,47834.0,6.144e-05]
["bitfinex","BTCUSD",1633113994093,2.80230806,47835.0,47834.0,6.144e-05]
["bitfinex","BTCUSD",1633113994293,2.80130806,47835.0,47834.0,6.144e-05]
["bitfinex","BTCUSD",1633113994495,2.80130806,47835.0,47834.0,0.01896789]
["bitfinex","BTCUSD",1633113994895,2.45,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113995098,2.68575933,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113995299,2.68628943,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113995495,3.80028943,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113996101,3.46028943,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113997759,3.48862533,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113998499,3.48809523,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113999099,3.48845523,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633113999899,3.46011933,47834.0,47833.0,0.0008]
["bitfinex","BTCUSD",1633114000102,1.35011933,47834.0,47833.0,0.01025771]
["bitfinex","BTCUSD",1633114000302,1.35018495,47834.0,47833.0,0.01025771]
["bitfinex","BTCUSD",1633114001303,0.23618495,47834.0,47833.0,0.01025771]
["bitfinex","BTCUSD",1633114002500,0.23618495,47834.0,47833.0,0.12025771]
["bitfinex","BTCUSD",1633114003106,0.26452092,47834.0,47833.0,0.1108]
["bitfinex","BTCUSD",1633114003769,1.37852092,47834.0,47833.0,0.1108]
["bitfinex","BTCUSD",1633114003902,1.37905102,47834.0,47833.0,0.1108]
["bitfinex","BTCUSD",1633114004303,0.0016,47820.0,47813.0,0.0012]
["bitfinex","BTCUSD",1633114004505,0.0016,47820.0,47814.0,0.0012]
["bitfinex","BTCUSD",1633114004506,0.23733427,47820.0,47814.0,0.0012]
["bitfinex","BTCUSD",1633114004704,0.23786437,47820.0,47819.0,0.0009912]
["bitfinex","BTCUSD",1633114005308,0.8692012,47820.0,47819.0,0.0008012]
["bitfinex","BTCUSD",1633114005707,0.8692012,47820.0,47819.0,0.01032179]
["bitfinex","BTCUSD",1633114006105,1.5192012,47820.0,47819.0,0.01032179]
["bitfinex","BTCUSD",1633114006303,1.08786437,47820.0,47819.0,0.01032179]
["bitfinex","BTCUSD",1633114006503,1.55186437,47820.0,47819.0,0.01032179]
["bitfinex","BTCUSD",1633114007105,1.35186437,47820.0,47819.0,0.01002179]
["bitfinex","BTCUSD",1633114007304,0.23786437,47820.0,47819.0,0.01002179]
["bitfinex","BTCUSD",1633114008107,0.73786437,47820.0,47819.0,0.01002179]
["bitfinex","BTCUSD",1633114008309,1.85186437,47820.0,47819.0,0.01002179]
["bitfinex","BTCUSD",1633114008507,1.84686437,47820.0,47819.0,0.0005012]
["bitfinex","BTCUSD",1633114008707,1.87550859,47820.0,47819.0,0.0005012]
["bitfinex","BTCUSD",1633114009107,2.07550859,47820.0,47819.0,0.0005012]
["bitfinex","BTCUSD",1633114010510,2.07672509,47820.0,47818.0,0.0008]
["bitfinex","BTCUSD",1633114010708,0.21735695,47819.0,47818.0,0.0008]
["bitfinex","BTCUSD",1633114010912,0.43628705,47819.0,47818.0,0.0008]
["bitfinex","BTCUSD",1633114011310,1.55028705,47819.0,47818.0,0.0008]
["bitfinex","BTCUSD",1633114012111,1.55028705,47819.0,47818.0,0.0808]
["bitfinex","BTCUSD",1633114012312,0.20915626,47814.0,47813.0,0.12835723]
["bitfinex","BTCUSD",1633114012512,0.20915626,47814.0,47796.0,0.0008]
["bitfinex","BTCUSD",1633114012513,0.216101,47810.0,47796.0,0.0008]
["bitfinex","BTCUSD",1633114012773,0.31498383,47812.0,47796.0,0.1008]
["bitfinex","BTCUSD",1633114012774,0.21738819,47808.0,47796.0,0.1008]
["bitfinex","BTCUSD",1633114012910,0.43578819,47808.0,47796.0,0.1008]
["bitfinex","BTCUSD",1633114013109,1.54978819,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114013312,1.55031829,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114013713,0.23631829,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114013912,0.01968719,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114014111,0.04792704,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114014511,0.26455814,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114014712,0.26402804,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114015114,0.26455814,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114015313,0.26491814,47808.0,47807.0,0.11951542]
["bitfinex","BTCUSD",1633114015514,2.45,47807.0,47801.0,0.0004]
["bitfinex","BTCUSD",1633114015796,0.21725281,47802.0,47797.0,0.0012]
["bitfinex","BTCUSD",1633114015913,0.43628202,47801.0,47797.0,0.0012]
["bitfinex","BTCUSD",1633114016115,0.43628202,47801.0,47799.0,0.0004]
["bitfinex","BTCUSD",1633114016313,0.21735572,47800.0,47799.0,0.0004]
["bitfinex","BTCUSD",1633114016512,1.9924925,47800.0,47799.0,0.0004]
["bitfinex","BTCUSD",1633114016712,1.9924925,47800.0,47793.0,0.0012]
["bitfinex","BTCUSD",1633114016713,0.0008,47794.0,47793.0,0.0012]
["bitfinex","BTCUSD",1633114016912,0.235301,47794.0,47793.0,0.0012]
["bitfinex","BTCUSD",1633114017114,0.98712286,47794.0,47791.0,0.01071087]
["bitfinex","BTCUSD",1633114017314,0.21739228,47792.0,47782.0,0.1012]
["bitfinex","BTCUSD",1633114017512,0.65686862,47791.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114017713,0.216101,47789.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114017915,0.43628498,47788.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114018215,0.43628498,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114018615,1.55028498,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114018811,0.23628498,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114019412,0.43640498,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114019610,0.46481264,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114019812,1.57881264,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114020012,1.57755876,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114020211,1.57255876,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114020814,1.37255876,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114021114,1.57384891,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114021512,1.37384891,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114021776,0.25984891,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114022113,1.37384891,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114022713,1.57384891,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114023513,1.54568125,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114023719,0.33168125,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114024122,0.329861,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114024317,0.12876,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114024515,0.344867,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114025117,0.7049908,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114027517,0.70682071,47788.0,47787.0,0.00047175]
["bitfinex","BTCUSD",1633114028317,1.96219071,47788.0,47787.0,7.175e-05]
["bitfinex","BTCUSD",1633114028518,2.16347646,47788.0,47787.0,7.175e-05]
["bitfinex","BTCUSD",1633114028718,1.69288787,47788.0,47787.0,7.175e-05]
["bitfinex","BTCUSD",1633114029120,2.45,47787.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114029319,1.23949675,47786.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114029516,1.25789675,47786.0,47782.0,0.0012]
["bitfinex","BTCUSD",1633114029716,1.25913447,47786.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633114029917,0.00123477,47781.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633114030118,0.23574277,47781.0,47780.0,0.0008]
["bitfinex","BTCUSD",1633114030320,0.23574277,47781.0,47780.0,8.372e-05]
["bitfinex","BTCUSD",1633114030518,0.5637199,47781.0,47780.0,8.372e-05]
["bitfinex","BTCUSD",1633114030717,1.38582636,47781.0,47780.0,8.372e-05]
["bitfinex","BTCUSD",1633114031119,2.45,47780.0,47779.0,0.0008]
["bitfinex","BTCUSD",1633114031320,3.50784668,47780.0,47779.0,0.0008]
["bitfinex","BTCUSD",1633114031520,0.216108,47778.0,47775.0,0.0008]
["bitfinex","BTCUSD",1633114031722,2.66739688,47776.0,47775.0,0.0008]
["bitfinex","BTCUSD",1633114031918,2.68579688,47776.0,47775.0,0.0008]
["bitfinex","BTCUSD",1633114032118,0.216108,47774.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114032321,1.0578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114032721,1.6578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114032924,1.0578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114033120,1.68512461,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114033321,1.48512461,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114033790,1.68512461,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114033919,1.2578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114034120,1.68813145,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114034324,1.2578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114034720,1.2578446,47773.0,47772.0,0.02501582]
["bitfinex","BTCUSD",1633114035923,1.2578446,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114036124,1.27187113,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114037123,1.32294637,47773.0,47772.0,0.0012]
["bitfinex","BTCUSD",1633114037323,2.666108,47771.0,47770.0,0.0008]
["bitfinex","BTCUSD",1633114037529,2.88706382,47771.0,47770.0,0.0008]
["bitfinex","BTCUSD",1633114037723,2.958517,47771.0,47770.0,0.00091962]
["bitfinex","BTCUSD",1633114037922,0.216108,47769.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114038123,2.74610079,47768.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114038324,0.58471076,47768.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114038524,1.34779449,47768.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114038726,1.40210976,47768.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114038923,1.41667733,47768.0,47767.0,0.0008]
["bitfinex","BTCUSD",1633114039325,2.45,47767.0,47765.0,0.0012]
["bitfinex","BTCUSD",1633114039527,2.75174271,47766.0,47765.0,0.0012]
["bitfinex","BTCUSD",1633114039788,2.666108,47765.0,47749.0,0.002]
["bitfinex","BTCUSD",1633114039924,0.332414,47764.0,47749.0,0.002]
["bitfinex","BTCUSD",1633114040124,0.216108,47763.0,47749.0,0.002]
["bitfinex","BTCUSD",1633114040325,0.0184,47762.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114040527,0.234508,47762.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114040928,0.41413553,47762.0,47761.0,0.0004]
["bitfinex","BTCUSD",1633114041329,2.45,47761.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114041527,0.234508,47760.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114041930,0.23571363,47760.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114042134,0.68999389,47760.0,47752.0,0.0016]
["bitfinex","BTCUSD",1633114042932,0.68999389,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114042933,1.51339846,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114043531,0.68766213,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114043730,0.23338187,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114044737,1.34738187,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114045804,1.50754187,47760.0,47759.0,0.0008]
["bitfinex","BTCUSD",1633114045933,1.50754187,47760.0,47759.0,0.02467436]
["bitfinex","BTCUSD",1633114046337,2.86876752,47759.0,47756.0,0.0012]
["bitfinex","BTCUSD",1633114046536,0.234508,47758.0,47756.0,0.0012]
["bitfinex","BTCUSD",1633114047139,2.47590633,47757.0,47756.0,0.0012]
["bitfinex","BTCUSD",1633114047341,2.45,47756.0,47755.0,0.0012]
["bitfinex","BTCUSD",1633114047538,1.034541,47756.0,47755.0,0.0012]
["bitfinex","BTCUSD",1633114047941,1.034541,47756.0,47755.0,0.0004]
["bitfinex","BTCUSD",1633114047942,2.14978109,47756.0,47755.0,0.0004]
["bitfinex","BTCUSD",1633114048338,2.45,47755.0,47754.0,0.0004]
["bitfinex","BTCUSD",1633114048536,3.798541,47755.0,47754.0,0.0004]
["bitfinex","BTCUSD",1633114048736,1.548541,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114050743,1.546941,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114051739,1.546941,47755.0,47754.0,0.01255115]
["bitfinex","BTCUSD",1633114052544,1.346941,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114052739,1.546941,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114052940,1.346941,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114053744,1.57283812,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114054540,1.37283812,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114055143,1.57283812,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114057142,1.546941,47755.0,47754.0,0.01255115]
["bitfinex","BTCUSD",1633114058344,0.232941,47755.0,47754.0,0.01255115]
["bitfinex","BTCUSD",1633114058543,0.23245515,47755.0,47754.0,0.01255115]
["bitfinex","BTCUSD",1633114058941,0.0184,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114059141,0.5744442,47755.0,47754.0,0.00185881]
["bitfinex","BTCUSD",1633114059342,0.5744442,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114061544,0.90947048,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114062343,0.5744442,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114062542,0.548547,47755.0,47754.0,0.01255115]
["bitfinex","BTCUSD",1633114064546,0.57444427,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114064943,0.62803427,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114067345,0.90824317,47755.0,47754.0,0.00059145]
["bitfinex","BTCUSD",1633114067546,0.90824317,47755.0,47753.0,0.0016]
["bitfinex","BTCUSD",1633114067743,1.15482017,47755.0,47751.0,0.00999145]
["bitfinex","BTCUSD",1633114068148,1.1289229,47755.0,47753.0,0.0119642]
["bitfinex","BTCUSD",1633114068343,0.848714,47755.0,47753.0,0.0119642]
["bitfinex","BTCUSD",1633114068944,0.07676436,47750.0,47744.0,0.0012]
["bitfinex","BTCUSD",1633114069146,0.36489936,47750.0,47744.0,0.0012]
["bitfinex","BTCUSD",1633114069345,0.36489936,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633114069346,3.0966141,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633114069548,0.53224936,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633114069745,0.94954408,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633114069943,1.64624936,47750.0,47747.0,0.0012]
["bitfinex","BTCUSD",1633114070145,1.84624936,47750.0,47747.0,0.0004]
["bitfinex","BTCUSD",1633114070345,2.666145,47749.0,47746.0,0.0014]
["bitfinex","BTCUSD",1633114070546,0.07199,47748.0,47746.0,0.0014]
["bitfinex","BTCUSD",1633114070749,2.666145,47747.0,47746.0,0.0014]
["bitfinex","BTCUSD",1633114070945,2.738135,47747.0,47746.0,0.0014]
["bitfinex","BTCUSD",1633114071145,2.738135,47747.0,47746.0,0.00149575]
["bitfinex","BTCUSD",1633114071348,2.45,47746.0,47745.0,0.0012]
["bitfinex","BTCUSD",1633114071547,4.052135,47746.0,47745.0,0.0012]
["bitfinex","BTCUSD",1633114071948,4.052135,47746.0,47745.0,0.0004]
["bitfinex","BTCUSD",1633114072144,4.36761048,47746.0,47745.0,0.0004]
["bitfinex","BTCUSD",1633114072547,4.36888516,47746.0,47745.0,0.0004]
["bitfinex","BTCUSD",1633114073547,1.91888516,47746.0,47745.0,0.00641815]
["bitfinex","BTCUSD",1633114074754,2.37838516,47746.0,47745.0,8.15e-06]
["bitfinex","BTCUSD",1633114076952,2.666145,47745.0,47741.0,0.00060815]
["bitfinex","BTCUSD",1633114077153,3.125645,47742.0,47741.0,0.00060815]
["bitfinex","BTCUSD",1633114077353,3.19649252,47742.0,47741.0,0.00060815]
["bitfinex","BTCUSD",1633114078555,0.74649252,47742.0,47741.0,0.00060815]
["bitfinex","BTCUSD",1633114079154,1.86049252,47742.0,47741.0,0.00060815]
["bitfinex","BTCUSD",1633114079557,1.86049252,47742.0,47734.0,0.0004]
["bitfinex","BTCUSD",1633114079755,0.20945032,47736.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114079956,0.497579,47735.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114080156,0.281434,47735.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114080358,0.281434,47735.0,47731.0,1.8784381]
["bitfinex","BTCUSD",1633114080553,0.281434,47735.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114080755,0.2249347,47734.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114080956,0.314165,47732.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114081158,0.386155,47732.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114081752,0.386155,47732.0,47731.0,1.8784381]
["bitfinex","BTCUSD",1633114082154,0.07199,47732.0,47731.0,1.87965377]
["bitfinex","BTCUSD",1633114082356,0.07199,47732.0,47731.0,1.877908]
["bitfinex","BTCUSD",1633114082555,0.07199,47732.0,47731.0,2.31850906]
["bitfinex","BTCUSD",1633114082556,0.05359,47732.0,47731.0,2.31850906]
["bitfinex","BTCUSD",1633114082757,0.03480879,47734.0,47732.0,2.45]
["bitfinex","BTCUSD",1633114082957,0.03480879,47734.0,47733.0,0.64161618]
["bitfinex","BTCUSD",1633114083157,0.03480879,47734.0,47733.0,0.9563279]
["bitfinex","BTCUSD",1633114083355,0.03480879,47734.0,47733.0,1.28697904]
["bitfinex","BTCUSD",1633114083558,0.03480879,47734.0,47733.0,1.1104194]
["bitfinex","BTCUSD",1633114083762,0.03480879,47734.0,47733.0,1.1054194]
["bitfinex","BTCUSD",1633114083957,0.03480879,47734.0,47733.0,1.1066899]
["bitfinex","BTCUSD",1633114084557,0.19319199,47742.0,47733.0,1.1066899]
["bitfinex","BTCUSD",1633114084840,0.19319199,47742.0,47741.0,0.00126429]
["bitfinex","BTCUSD",1633114086660,1.0157,47748.0,47741.0,0.00126429]
["bitfinex","BTCUSD",1633114086862,0.314077,47745.0,47741.0,0.00126429]
["bitfinex","BTCUSD",1633114087061,1.43449,47748.0,47738.0,0.14985231]
["bitfinex","BTCUSD",1633114087062,0.216169,47744.0,47738.0,0.14985231]
["bitfinex","BTCUSD",1633114087262,0.03484229,47742.0,47738.0,0.14985231]
["bitfinex","BTCUSD",1633114087461,0.03484229,47742.0,47738.0,0.04985231]
["bitfinex","BTCUSD",1633114088660,0.216169,47741.0,47738.0,0.04485231]
["bitfinex","BTCUSD",1633114088864,0.216169,47741.0,47736.0,0.1]
["bitfinex","BTCUSD",1633114089064,0.216169,47741.0,47740.0,7.182e-05]
["bitfinex","BTCUSD",1633114089264,0.234569,47741.0,47740.0,7.182e-05]
["bitfinex","BTCUSD",1633114089864,0.443984,47741.0,47740.0,7.182e-05]
["bitfinex","BTCUSD",1633114090462,0.443984,47741.0,47740.0,0.00437573]
["bitfinex","BTCUSD",1633114090662,1.8,47740.0,47731.0,1.87728373]
["bitfinex","BTCUSD",1633114090863,0.19884795,47732.0,47731.0,1.87728373]
["bitfinex","BTCUSD",1633114091265,0.19884795,47732.0,47731.0,1.87739147]
["bitfinex","BTCUSD",1633114091665,0.53141195,47732.0,47731.0,1.87739147]
["bitfinex","BTCUSD",1633114091864,0.21724795,47732.0,47731.0,1.87739147]
["bitfinex","BTCUSD",1633114092665,0.25420327,47732.0,47731.0,1.87739147]
["bitfinex","BTCUSD",1633114093667,0.25420327,47732.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114094325,0.23719055,47732.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114095730,0.20023523,47732.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114097341,0.0184,47732.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114098142,0.05535539,47732.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114098747,0.05535539,47732.0,47731.0,2.09336047]
["bitfinex","BTCUSD",1633114099543,0.60867079,47732.0,47731.0,2.09336047]
["bitfinex","BTCUSD",1633114099944,0.39342864,47732.0,47731.0,2.09336047]
["bitfinex","BTCUSD",1633114100145,0.03695539,47732.0,47731.0,2.09336047]
["bitfinex","BTCUSD",1633114100744,0.03695539,47732.0,47731.0,2.09457896]
["bitfinex","BTCUSD",1633114100944,0.03695539,47732.0,47731.0,2.09510906]
["bitfinex","BTCUSD",1633114101145,0.03695539,47732.0,47731.0,2.09457896]
["bitfinex","BTCUSD",1633114101345,0.0184,47739.0,47731.0,2.09457896]
["bitfinex","BTCUSD",1633114101546,0.0184,47739.0,47732.0,0.0005301]
["bitfinex","BTCUSD",1633114101952,0.25489391,47739.0,47731.0,1.87894006]
["bitfinex","BTCUSD",1633114102145,0.0184,47739.0,47731.0,1.97894006]
["bitfinex","BTCUSD",1633114102344,0.0184,47739.0,47732.0,0.0005301]
["bitfinex","BTCUSD",1633114102548,0.0184,47739.0,47732.0,0.37097379]
["bitfinex","BTCUSD",1633114102747,0.0184,47739.0,47738.0,0.00125255]
["bitfinex","BTCUSD",1633114103351,0.209405,47742.0,47738.0,0.00125255]
["bitfinex","BTCUSD",1633114103951,1.1597,47753.0,47741.0,0.00127048]
["bitfinex","BTCUSD",1633114104350,0.45798982,47749.0,47741.0,0.00127048]
["bitfinex","BTCUSD",1633114104554,0.216169,47747.0,47741.0,0.00127048]
["bitfinex","BTCUSD",1633114104749,0.5347602,47749.0,47741.0,0.00127048]
["bitfinex","BTCUSD",1633114104952,0.216169,47747.0,47741.0,0.00127048]
["bitfinex","BTCUSD",1633114106149,0.216169,47747.0,47742.0,0.08889005]
["bitfinex","BTCUSD",1633114106353,0.07676436,47750.0,47743.0,0.53758084]
["bitfinex","BTCUSD",1633114106550,0.07676436,47750.0,47743.0,0.16687675]
["bitfinex","BTCUSD",1633114106751,0.216169,47749.0,47747.0,0.00122274]
["bitfinex","BTCUSD",1633114107151,7.181e-05,47748.0,47747.0,0.00122274]
["bitfinex","BTCUSD",1633114107751,7.181e-05,47748.0,47747.0,0.21792184]
["bitfinex","BTCUSD",1633114107953,7.181e-05,47748.0,47747.0,0.61914655]
["bitfinex","BTCUSD",1633114108151,7.181e-05,47748.0,47747.0,0.21739174]
["bitfinex","BTCUSD",1633114108351,0.22358863,47748.0,47747.0,0.21739174]
["bitfinex","BTCUSD",1633114108751,0.22358863,47748.0,47747.0,0.00122274]
["bitfinex","BTCUSD",1633114108955,0.43975763,47748.0,47734.0,0.15496564]
["bitfinex","BTCUSD",1633114109154,0.43975763,47748.0,47737.0,0.0012366]
["bitfinex","BTCUSD",1633114109155,0.22383007,47740.0,47737.0,0.0012366]
["bitfinex","BTCUSD",1633114109354,0.22383007,47740.0,47738.0,0.025499]
["bitfinex","BTCUSD",1633114109555,0.22383007,47740.0,47737.0,0.0012366]
["bitfinex","BTCUSD",1633114114155,0.22383007,47740.0,47732.0,0.00122237]
["bitfinex","BTCUSD",1633114114559,0.0369816,47739.0,47732.0,0.31530037]
["bitfinex","BTCUSD",1633114115357,0.0369816,47739.0,47732.0,0.00122237]
["bitfinex","BTCUSD",1633114115557,0.3510886,47739.0,47732.0,0.00122237]
["bitfinex","BTCUSD",1633114115957,0.0369816,47739.0,47732.0,0.00122237]
["bitfinex","BTCUSD",1633114116357,0.0369816,47739.0,47734.0,0.09971579]
["bitfinex","BTCUSD",1633114116559,0.0369816,47739.0,47732.0,0.00122237]
["bitfinex","BTCUSD",1633114117161,0.24597232,47735.0,47731.0,1.87719147]
["bitfinex","BTCUSD",1633114117357,0.0369816,47739.0,47732.0,0.21745257]
["bitfinex","BTCUSD",1633114117561,0.0369816,47739.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114117760,0.418814,47741.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114117959,0.209406,47741.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114118361,0.22214658,47739.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114120162,0.03697424,47738.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114121764,0.03697424,47738.0,47734.0,0.10007182]
["bitfinex","BTCUSD",1633114123263,0.0184,47742.0,47734.0,0.10007182]
["bitfinex","BTCUSD",1633114124272,2.6882175,47735.0,47734.0,0.10007182]
["bitfinex","BTCUSD",1633114124468,2.81895118,47735.0,47734.0,0.10007182]
["bitfinex","BTCUSD",1633114124667,2.81895118,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114125467,3.0537727,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114125664,0.95497558,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114125866,0.82434558,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114127666,3.13369444,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114127871,1.01248558,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114128267,1.21248558,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114128469,2.32648558,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114128668,2.67431593,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114128868,2.63734905,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114129666,3.13734905,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114130269,2.63734905,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114130470,2.57509905,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114131268,2.612066,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114132067,2.67268916,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114132268,2.67936319,47735.0,47734.0,7.182e-05]
["bitfinex","BTCUSD",1633114132468,2.97936319,47735.0,47734.0,1.82e-06]
["bitfinex","BTCUSD",1633114132673,0.51739191,47731.0,47729.0,0.0008]
["bitfinex","BTCUSD",1633114132969,3.41289682,47730.0,47728.0,0.0012]
["bitfinex","BTCUSD",1633114133177,2.45,47728.0,47727.0,0.0012]
["bitfinex","BTCUSD",1633114133370,3.99986477,47728.0,47727.0,0.0012]
["bitfinex","BTCUSD",1633114133569,3.99986477,47728.0,47727.0,0.00128381]
["bitfinex","BTCUSD",1633114134568,4.12835477,47728.0,47727.0,0.00040381]
["bitfinex","BTCUSD",1633114135174,1.67835477,47728.0,47727.0,0.00040381]
["bitfinex","BTCUSD",1633114135371,1.677059,47728.0,47727.0,0.00040381]
["bitfinex","BTCUSD",1633114135570,2.127059,47728.0,47727.0,0.00040381]
["bitfinex","BTCUSD",1633114135854,0.17604459,47716.0,47705.0,0.0012]
["bitfinex","BTCUSD",1633114135972,0.19296774,47716.0,47706.0,0.0016]
["bitfinex","BTCUSD",1633114136172,0.0184,47716.0,47715.0,0.00143195]
["bitfinex","BTCUSD",1633114136375,0.234569,47716.0,47715.0,0.00143195]
["bitfinex","BTCUSD",1633114136574,2.234569,47716.0,47715.0,0.00143195]
["bitfinex","BTCUSD",1633114136774,2.234569,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114137174,2.4320231,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114137573,2.7463131,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114137773,0.7463131,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114138978,1.17318045,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114139379,2.48846198,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114139775,2.06159463,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114140378,2.06282005,47716.0,47715.0,0.00014371]
["bitfinex","BTCUSD",1633114140579,2.45,47715.0,47708.0,0.0008]
["bitfinex","BTCUSD",1633114140780,2.45248722,47710.0,47709.0,0.0008]
["bitfinex","BTCUSD",1633114140980,2.99075622,47710.0,47709.0,0.0008]
["bitfinex","BTCUSD",1633114141178,2.99075622,47710.0,47708.0,0.0008]
["bitfinex","BTCUSD",1633114141179,3.05634402,47710.0,47708.0,0.0004]
["bitfinex","BTCUSD",1633114141377,1.78763261,47709.0,47708.0,0.0004]
["bitfinex","BTCUSD",1633114141577,2.00603261,47709.0,47708.0,0.0004]
["bitfinex","BTCUSD",1633114142177,2.04290304,47709.0,47708.0,0.0004]
["bitfinex","BTCUSD",1633114142378,0.137227,47706.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114142579,0.234569,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114143183,0.23577054,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114144183,0.234569,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114144846,0.23577653,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114146388,1.34977653,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114147386,0.23577653,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114147587,0.234569,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114147847,0.27142462,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114148387,1.58663141,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114148592,2.00483213,47705.0,47704.0,0.00212742]
["bitfinex","BTCUSD",1633114149188,2.666169,47703.0,47702.0,0.00032742]
["bitfinex","BTCUSD",1633114149391,2.68714733,47703.0,47702.0,0.00032742]
["bitfinex","BTCUSD",1633114149587,2.68714733,47703.0,47702.0,0.00041127]
["bitfinex","BTCUSD",1633114149791,2.68714733,47703.0,47700.0,0.0004]
["bitfinex","BTCUSD",1633114149988,0.20963,47693.0,47691.0,0.01101127]
["bitfinex","BTCUSD",1633114150388,0.20963,47693.0,47692.0,0.00011982]
["bitfinex","BTCUSD",1633114151189,1.45963,47693.0,47691.0,0.00613109]
["bitfinex","BTCUSD",1633114151393,0.20963,47693.0,47691.0,0.00613109]
["bitfinex","BTCUSD",1633114151591,0.62888728,47696.0,47685.0,0.1012]
["bitfinex","BTCUSD",1633114151592,0.20962728,47696.0,47687.0,0.0883]
["bitfinex","BTCUSD",1633114151789,0.20962728,47696.0,47688.0,0.0005301]
["bitfinex","BTCUSD",1633114152191,0.20962728,47696.0,47686.0,0.28624886]
["bitfinex","BTCUSD",1633114152590,0.20962728,47696.0,47687.0,0.0005301]
["bitfinex","BTCUSD",1633114152591,0.52404328,47696.0,47687.0,0.0005301]
["bitfinex","BTCUSD",1633114153191,0.03680546,47695.0,47687.0,0.0005301]
["bitfinex","BTCUSD",1633114154191,0.03680546,47695.0,47688.0,0.48616202]
["bitfinex","BTCUSD",1633114154589,0.03680546,47695.0,47689.0,0.0005301]
["bitfinex","BTCUSD",1633114154996,0.03680546,47695.0,47692.0,0.537552]
["bitfinex","BTCUSD",1633114155191,0.03680546,47695.0,47692.0,0.309352]
["bitfinex","BTCUSD",1633114155994,0.03680546,47695.0,47693.0,0.0005301]
["bitfinex","BTCUSD",1633114156198,0.03680546,47695.0,47692.0,0.0005301]
["bitfinex","BTCUSD",1633114156601,0.0184,47698.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114157194,0.01110426,47698.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114157793,0.36460574,47697.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114158397,0.21740761,47696.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114158595,0.2542243,47696.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114158796,0.20962144,47695.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114158996,0.216169,47694.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114159201,0.216169,47694.0,47682.0,0.10721167]
["bitfinex","BTCUSD",1633114159395,0.20962144,47695.0,47682.0,0.20721167]
["bitfinex","BTCUSD",1633114159596,0.20962144,47695.0,47683.0,0.0005301]
["bitfinex","BTCUSD",1633114159874,0.20962144,47695.0,47682.0,0.05774177]
["bitfinex","BTCUSD",1633114160195,0.0385854,47696.0,47682.0,0.05774177]
["bitfinex","BTCUSD",1633114160196,0.0380553,47696.0,47682.0,0.05774177]
["bitfinex","BTCUSD",1633114160398,0.03657346,47696.0,47690.0,0.10435098]
["bitfinex","BTCUSD",1633114160599,0.03657346,47696.0,47692.0,0.00247704]
["bitfinex","BTCUSD",1633114160797,0.03657346,47696.0,47695.0,0.00123742]
["bitfinex","BTCUSD",1633114161196,0.03657346,47696.0,47695.0,0.37388025]
["bitfinex","BTCUSD",1633114161399,0.03657346,47696.0,47695.0,0.98436751]
["bitfinex","BTCUSD",1633114161595,0.03657346,47696.0,47695.0,1.30756751]
["bitfinex","BTCUSD",1633114161801,0.03657346,47696.0,47695.0,0.539369]
["bitfinex","BTCUSD",1633114161998,0.03657346,47696.0,47695.0,0.8976753]
["bitfinex","BTCUSD",1633114162197,0.20470504,47700.0,47695.0,0.316169]
["bitfinex","BTCUSD",1633114162397,0.20470504,47700.0,47696.0,0.36742518]
["bitfinex","BTCUSD",1633114163196,0.20470504,47700.0,47692.0,0.001231]
["bitfinex","BTCUSD",1633114163600,0.20470504,47700.0,47696.0,0.314335]
["bitfinex","BTCUSD",1633114163797,0.20470504,47700.0,47697.0,0.39545137]
["bitfinex","BTCUSD",1633114164197,0.03670817,47699.0,47697.0,0.39545137]
["bitfinex","BTCUSD",1633114164401,0.03670817,47699.0,47692.0,0.001231]
["bitfinex","BTCUSD",1633114165398,0.03670817,47699.0,47691.0,0.41248412]
["bitfinex","BTCUSD",1633114165867,0.03670817,47699.0,47693.0,0.314354]
["bitfinex","BTCUSD",1633114166001,0.03670817,47699.0,47694.0,0.37644242]
["bitfinex","BTCUSD",1633114166201,0.03670817,47699.0,47694.0,0.37144242]
["bitfinex","BTCUSD",1633114166402,0.03670817,47699.0,47694.0,0.1]
["bitfinex","BTCUSD",1633114166803,0.03670817,47699.0,47696.0,0.2232]
["bitfinex","BTCUSD",1633114167006,0.03670817,47699.0,47695.0,0.3688705]
["bitfinex","BTCUSD",1633114167204,0.03670817,47699.0,47691.0,0.40993913]
["bitfinex","BTCUSD",1633114167401,0.03670817,47699.0,47691.0,0.39993913]
["bitfinex","BTCUSD",1633114167601,0.03670817,47699.0,47692.0,0.216169]
["bitfinex","BTCUSD",1633114167804,0.22030102,47703.0,47692.0,0.316169]
["bitfinex","BTCUSD",1633114168001,0.22030102,47703.0,47697.0,0.31432]
["bitfinex","BTCUSD",1633114168202,0.22030102,47703.0,47698.0,0.40787209]
["bitfinex","BTCUSD",1633114168401,0.22030102,47703.0,47698.0,0.77286557]
["bitfinex","BTCUSD",1633114168601,0.22030102,47703.0,47698.0,0.87286557]
["bitfinex","BTCUSD",1633114169002,0.22030102,47703.0,47698.0,1.18718757]
["bitfinex","BTCUSD",1633114169403,0.22030102,47703.0,47698.0,0.91983169]
["bitfinex","BTCUSD",1633114169608,0.0367194,47702.0,47698.0,0.91983169]
["bitfinex","BTCUSD",1633114171107,0.20953,47724.0,47703.0,0.00126117]
["bitfinex","BTCUSD",1633114171303,0.07306791,47729.0,47703.0,0.00126117]
["bitfinex","BTCUSD",1633114171304,0.00127161,47730.0,47716.0,0.314173]
["bitfinex","BTCUSD",1633114171504,0.5,47731.0,47717.0,0.722936]
["bitfinex","BTCUSD",1633114171705,0.5,47731.0,47718.0,0.33451281]
["bitfinex","BTCUSD",1633114171906,0.00128047,47728.0,47718.0,0.33451281]
["bitfinex","BTCUSD",1633114172104,0.24789844,47721.0,47718.0,2.3982339]
["bitfinex","BTCUSD",1633114172309,3.97042468,47734.0,47719.0,0.439369]
["bitfinex","BTCUSD",1633114172505,3.97042468,47734.0,47722.0,0.314155]
["bitfinex","BTCUSD",1633114172704,0.0012252,47732.0,47723.0,0.46107053]
["bitfinex","BTCUSD",1633114173103,0.00035922,47724.0,47719.0,0.46985679]
["bitfinex","BTCUSD",1633114173302,0.24549394,47723.0,47720.0,0.216176]
["bitfinex","BTCUSD",1633114173906,0.24549394,47723.0,47719.0,0.46985679]
["bitfinex","BTCUSD",1633114174304,0.00031135,47720.0,47719.0,0.46985679]
["bitfinex","BTCUSD",1633114174503,0.00031135,47720.0,47719.0,0.216176]
["bitfinex","BTCUSD",1633114174908,0.24080529,47723.0,47719.0,0.216176]
["bitfinex","BTCUSD",1633114175104,0.01842857,47719.0,47718.0,2.06372109]
["bitfinex","BTCUSD",1633114175302,0.01842857,47719.0,47718.0,2.27989709]
["bitfinex","BTCUSD",1633114176305,0.01842857,47719.0,47718.0,2.06372109]
["bitfinex","BTCUSD",1633114176505,0.01842857,47719.0,47718.0,2.27989709]
["bitfinex","BTCUSD",1633114176704,0.01842857,47719.0,47718.0,2.06372109]
["bitfinex","BTCUSD",1633114176901,0.01842857,47719.0,47715.0,0.1]
["bitfinex","BTCUSD",1633114177106,0.23089734,47718.0,47715.0,0.1]
["bitfinex","BTCUSD",1633114179007,0.216176,47717.0,47715.0,0.11947147]
["bitfinex","BTCUSD",1633114179206,0.2167061,47717.0,47715.0,0.11947147]
["bitfinex","BTCUSD",1633114179805,0.216176,47717.0,47715.0,0.01947147]
["bitfinex","BTCUSD",1633114180404,0.0005301,47716.0,47715.0,0.01947147]
["bitfinex","BTCUSD",1633114180606,0.0005301,47716.0,47707.0,0.35458403]
["bitfinex","BTCUSD",1633114180867,0.24577358,47710.0,47708.0,0.314235]
["bitfinex","BTCUSD",1633114181006,0.01841563,47716.0,47709.0,0.216176]
["bitfinex","BTCUSD",1633114181206,0.01841563,47716.0,47709.0,0.0001078]
["bitfinex","BTCUSD",1633114182006,0.20684024,47710.0,47709.0,0.0001078]
["bitfinex","BTCUSD",1633114182208,0.20684024,47710.0,47709.0,0.2162838]
["bitfinex","BTCUSD",1633114183208,0.20684024,47710.0,47709.0,0.3162838]
["bitfinex","BTCUSD",1633114184407,0.20684024,47710.0,47709.0,0.3357846]
["bitfinex","BTCUSD",1633114186009,0.20684024,47710.0,47709.0,0.3162838]
["bitfinex","BTCUSD",1633114186210,0.01839338,47710.0,47709.0,0.3162838]
["bitfinex","BTCUSD",1633114188610,0.15290863,47719.0,47709.0,0.3162838]
["bitfinex","BTCUSD",1633114188810,0.209506,47715.0,47709.0,0.1001078]
["bitfinex","BTCUSD",1633114189010,0.51310593,47713.0,47709.0,0.1001078]
["bitfinex","BTCUSD",1633114189409,0.51310593,47713.0,47712.0,7.187e-05]
["bitfinex","BTCUSD",1633114189609,0.72928193,47713.0,47712.0,7.187e-05]
["bitfinex","BTCUSD",1633114190010,0.51363603,47713.0,47712.0,0.02875582]
["bitfinex","BTCUSD",1633114190412,0.5243253,47713.0,47712.0,0.02875582]
["bitfinex","BTCUSD",1633114190610,0.209506,47715.0,47712.0,0.02875582]
["bitfinex","BTCUSD",1633114190814,0.209506,47715.0,47714.0,0.11698328]
["bitfinex","BTCUSD",1633114191011,1.0179,47722.0,47714.0,0.11698328]
["bitfinex","BTCUSD",1633114191611,0.00922837,47721.0,47714.0,0.11698328]
["bitfinex","BTCUSD",1633114191811,0.00975847,47721.0,47714.0,0.11698328]
["bitfinex","BTCUSD",1633114192010,0.21921347,47721.0,47712.0,7.187e-05]
["bitfinex","BTCUSD",1633114192210,0.21921347,47721.0,47712.0,0.10007187]
["bitfinex","BTCUSD",1633114192412,0.3588533,47723.0,47712.0,0.10007187]
["bitfinex","BTCUSD",1633114192612,0.314221,47719.0,47712.0,0.10007187]
["bitfinex","BTCUSD",1633114192876,0.19940033,47716.0,47712.0,0.10007187]
["bitfinex","BTCUSD",1633114193015,0.19940033,47716.0,47706.0,0.0184]
["bitfinex","BTCUSD",1633114193016,0.19940033,47716.0,47707.0,0.12122368]
["bitfinex","BTCUSD",1633114193415,0.40891033,47716.0,47707.0,0.12122368]
["bitfinex","BTCUSD",1633114193814,0.19940033,47716.0,47707.0,0.12122368]
["bitfinex","BTCUSD",1633114195413,0.19940033,47716.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114196015,0.209482,47717.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114197016,0.209482,47717.0,47711.0,0.314217]
["bitfinex","BTCUSD",1633114197215,0.22230576,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114198017,0.53657976,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114198617,0.22230576,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114200216,0.53658276,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114200416,0.21730576,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114201416,0.53155676,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114201618,0.21730576,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114202217,0.21730576,47715.0,47708.0,0.13608851]
["bitfinex","BTCUSD",1633114204420,0.0012872,47709.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114204883,0.21730576,47715.0,47708.0,0.03330265]
["bitfinex","BTCUSD",1633114205623,0.314264,47714.0,47708.0,0.13330265]
["bitfinex","BTCUSD",1633114205821,0.21730576,47715.0,47708.0,0.13330265]
["bitfinex","BTCUSD",1633114209026,0.21730576,47715.0,47711.0,0.1]
["bitfinex","BTCUSD",1633114209228,0.21730576,47715.0,47713.0,0.00040293]
["bitfinex","BTCUSD",1633114209831,0.209482,47717.0,47713.0,0.00040293]
["bitfinex","BTCUSD",1633114210233,1.175,47726.0,47714.0,0.10644286]
["bitfinex","BTCUSD",1633114210434,0.90670551,47732.0,47722.0,0.10879783]
["bitfinex","BTCUSD",1633114210631,0.00126477,47737.0,47723.0,0.65486084]
["bitfinex","BTCUSD",1633114211031,0.23940537,47734.0,47727.0,0.1]
["bitfinex","BTCUSD",1633114211234,0.23940537,47734.0,47732.0,1.75476312]
["bitfinex","BTCUSD",1633114211430,0.00126477,47737.0,47733.0,0.36884665]
["bitfinex","BTCUSD",1633114211632,0.00126477,47737.0,47733.0,0.46884665]
["bitfinex","BTCUSD",1633114211832,0.00023943,47734.0,47733.0,0.46884665]
["bitfinex","BTCUSD",1633114212034,0.00023943,47734.0,47733.0,0.68232221]
["bitfinex","BTCUSD",1633114212630,0.19679229,47734.0,47733.0,0.68232221]
["bitfinex","BTCUSD",1633114213896,0.19679229,47734.0,47733.0,0.46614621]
["bitfinex","BTCUSD",1633114214032,2.36284716,47743.0,47733.0,0.46614621]
["bitfinex","BTCUSD",1633114214333,2.36284716,47743.0,47733.0,0.57667631]
["bitfinex","BTCUSD",1633114214532,2.36284716,47743.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114214731,0.314092,47741.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114214934,0.08305643,47740.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114215136,2.016176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114215333,0.216176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114215533,0.08305643,47740.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114215734,0.96412,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114215933,0.6006,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114216132,0.08305643,47740.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114216335,1.016176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114216733,1.766176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114216933,1.016176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114217337,0.216176,47739.0,47738.0,0.00040293]
["bitfinex","BTCUSD",1633114217537,2.45,47738.0,47734.0,0.02739848]
["bitfinex","BTCUSD",1633114217741,0.03149924,47733.0,47716.0,1.0472]
["bitfinex","BTCUSD",1633114217938,0.03149924,47733.0,47714.0,1.1209]
["bitfinex","BTCUSD",1633114217939,0.18328272,47722.0,47714.0,1.1209]
["bitfinex","BTCUSD",1633114218139,0.18328272,47722.0,47715.0,0.53036]
["bitfinex","BTCUSD",1633114218337,0.18328272,47722.0,47721.0,0.00013172]
["bitfinex","BTCUSD",1633114218940,0.18328272,47722.0,47721.0,0.10013172]
["bitfinex","BTCUSD",1633114219739,0.209467,47727.0,47721.0,0.10013172]
["bitfinex","BTCUSD",1633114220138,0.21066837,47730.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114220337,0.00120137,47730.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114220540,0.530355,47729.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114220739,0.77189875,47729.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114220938,2.45129788,47727.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114221138,2.66747388,47727.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114221336,0.21747388,47727.0,47726.0,7.184e-05]
["bitfinex","BTCUSD",1633114223940,0.21747388,47727.0,47726.0,0.11007184]
["bitfinex","BTCUSD",1633114225345,0.00129788,47727.0,47726.0,0.11007184]
["bitfinex","BTCUSD",1633114226011,0.24154375,47729.0,47726.0,0.49646469]
["bitfinex","BTCUSD",1633114226208,0.24154375,47729.0,47727.0,0.03323272]
["bitfinex","BTCUSD",1633114226410,0.24154375,47729.0,47727.0,0.40128659]
["bitfinex","BTCUSD",1633114226607,0.24154375,47729.0,47727.0,0.36805387]
["bitfinex","BTCUSD",1633114226811,0.00464993,47728.0,47727.0,0.36805387]
["bitfinex","BTCUSD",1633114227011,0.00464993,47728.0,47726.0,0.11007184]
["bitfinex","BTCUSD",1633114227212,0.00464993,47728.0,47726.0,0.21007184]
["bitfinex","BTCUSD",1633114228011,0.00464993,47728.0,47726.0,0.11007184]
["bitfinex","BTCUSD",1633114228211,0.00464993,47728.0,47708.0,0.43372145]
["bitfinex","BTCUSD",1633114228212,0.3538042,47716.0,47708.0,0.43372145]
["bitfinex","BTCUSD",1633114228411,0.00124635,47721.0,47713.0,0.10721907]
["bitfinex","BTCUSD",1633114228609,0.19749802,47720.0,47715.0,0.00013174]
["bitfinex","BTCUSD",1633114229015,0.19749802,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114229217,0.41367402,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114230418,0.4149564,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114230620,1.7649564,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114231619,1.7649564,47720.0,47719.0,0.03335264]
["bitfinex","BTCUSD",1633114231820,0.4149564,47720.0,47719.0,0.03335264]
["bitfinex","BTCUSD",1633114232223,0.4149564,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114232822,0.41467547,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114233621,1.01467547,47720.0,47719.0,8.383e-05]
["bitfinex","BTCUSD",1633114234229,1.01467547,47720.0,47706.0,0.1]
["bitfinex","BTCUSD",1633114234230,0.20951,47711.0,47706.0,0.1]
["bitfinex","BTCUSD",1633114234633,0.21281092,47710.0,47707.0,0.216176]
["bitfinex","BTCUSD",1633114235021,0.21281092,47710.0,47709.0,0.00011977]
["bitfinex","BTCUSD",1633114235623,0.42232992,47710.0,47709.0,0.11011977]
["bitfinex","BTCUSD",1633114237025,0.2106952,47716.0,47709.0,0.41489466]
["bitfinex","BTCUSD",1633114237229,0.2106952,47716.0,47710.0,0.0005301]
["bitfinex","BTCUSD",1633114237526,0.71757158,47721.0,47711.0,0.11354794]
["bitfinex","BTCUSD",1633114237735,0.00459431,47715.0,47711.0,0.11354794]
["bitfinex","BTCUSD",1633114238024,0.22075994,47714.0,47712.0,0.216176]
["bitfinex","BTCUSD",1633114238224,0.22075994,47714.0,47712.0,0.32436529]
["bitfinex","BTCUSD",1633114238427,0.22075994,47714.0,47713.0,7.186e-05]
["bitfinex","BTCUSD",1633114242627,0.22075994,47714.0,47713.0,0.03336548]
["bitfinex","BTCUSD",1633114243228,0.22535803,47714.0,47713.0,7.186e-05]
["bitfinex","BTCUSD",1633114244032,2.45,47713.0,47709.0,0.11]
["bitfinex","BTCUSD",1633114244230,2.45129515,47710.0,47709.0,0.11]
["bitfinex","BTCUSD",1633114244429,2.68716053,47710.0,47709.0,0.11]
["bitfinex","BTCUSD",1633114244632,2.45,47709.0,47685.0,0.31359795]
["bitfinex","BTCUSD",1633114244830,0.00120706,47701.0,47689.0,0.0875]
["bitfinex","BTCUSD",1633114245034,0.00120706,47701.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114245232,0.54616075,47696.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114245430,0.76233675,47696.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114245638,0.58587957,47696.0,47695.0,0.1244277]
["bitfinex","BTCUSD",1633114245834,0.209601,47699.0,47695.0,0.1244277]
["bitfinex","BTCUSD",1633114246035,0.209593,47701.0,47695.0,0.1244277]
["bitfinex","BTCUSD",1633114246232,0.166176,47700.0,47698.0,0.0001797]
["bitfinex","BTCUSD",1633114246430,0.166176,47700.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114246634,0.20792145,47699.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114246831,0.216176,47698.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114247032,0.26729973,47697.0,47695.0,0.12421205]
["bitfinex","BTCUSD",1633114247230,1.49724278,47696.0,47692.0,0.00128301]
["bitfinex","BTCUSD",1633114247434,1.50756569,47696.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114247638,0.80127568,47692.0,47691.0,0.1]
["bitfinex","BTCUSD",1633114247831,0.19810725,47686.0,47684.0,0.1664]
["bitfinex","BTCUSD",1633114248032,0.19810725,47686.0,47685.0,0.216213]
["bitfinex","BTCUSD",1633114248232,0.56536372,47686.0,47684.0,0.1664]
["bitfinex","BTCUSD",1633114248432,0.36725647,47686.0,47685.0,0.09184632]
["bitfinex","BTCUSD",1633114248834,0.4476683,47694.0,47685.0,0.19184632]
["bitfinex","BTCUSD",1633114249032,0.00127697,47697.0,47685.0,0.1]
["bitfinex","BTCUSD",1633114249232,0.00127697,47697.0,47688.0,0.00029956]
["bitfinex","BTCUSD",1633114249432,0.216213,47696.0,47688.0,0.00029956]
["bitfinex","BTCUSD",1633114249632,0.40883982,47695.0,47688.0,0.00029956]
["bitfinex","BTCUSD",1633114249834,0.29611554,47693.0,47684.0,0.1664]
["bitfinex","BTCUSD",1633114250033,0.209613,47692.0,47688.0,0.0900537]
["bitfinex","BTCUSD",1633114250236,0.38217083,47691.0,47688.0,0.0900537]
["bitfinex","BTCUSD",1633114250433,0.209613,47692.0,47688.0,0.0900537]
["bitfinex","BTCUSD",1633114250634,0.18038823,47691.0,47690.0,0.00027558]
["bitfinex","BTCUSD",1633114252035,0.59343783,47692.0,47690.0,0.00027558]
["bitfinex","BTCUSD",1633114252036,0.29611554,47693.0,47690.0,0.00027558]
["bitfinex","BTCUSD",1633114252439,0.29611554,47693.0,47692.0,0.00025161]
["bitfinex","BTCUSD",1633114252641,0.43359103,47696.0,47692.0,0.00025161]
["bitfinex","BTCUSD",1633114252899,0.40013427,47702.0,47692.0,0.00025161]
["bitfinex","BTCUSD",1633114253038,1.1168541,47696.0,47695.0,0.00021565]
["bitfinex","BTCUSD",1633114253239,0.216213,47696.0,47688.0,0.0900537]
["bitfinex","BTCUSD",1633114253439,0.00127697,47697.0,47691.0,0.314357]
["bitfinex","BTCUSD",1633114253640,0.00126863,47702.0,47696.0,0.11999672]
["bitfinex","BTCUSD",1633114253838,0.00124548,47704.0,47696.0,0.11999672]
["bitfinex","BTCUSD",1633114253839,0.216213,47701.0,47696.0,0.12020038]
["bitfinex","BTCUSD",1633114254041,0.00124548,47704.0,47696.0,0.12020038]
["bitfinex","BTCUSD",1633114254240,0.00454243,47701.0,47696.0,0.11999672]
["bitfinex","BTCUSD",1633114254442,0.216213,47700.0,47696.0,0.11999672]
["bitfinex","BTCUSD",1633114254840,0.216213,47700.0,47696.0,0.11]
["bitfinex","BTCUSD",1633114255041,1.55123577,47697.0,47696.0,0.11]
["bitfinex","BTCUSD",1633114255244,0.21744877,47697.0,47696.0,0.11]
["bitfinex","BTCUSD",1633114255446,0.209603,47698.0,47696.0,0.11020366]
["bitfinex","BTCUSD",1633114255644,0.21413543,47701.0,47696.0,0.11020366]
["bitfinex","BTCUSD",1633114255645,0.00454243,47701.0,47696.0,0.11020366]
["bitfinex","BTCUSD",1633114255911,0.00454243,47701.0,47697.0,0.00019168]
["bitfinex","BTCUSD",1633114256044,0.00454243,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114256242,0.22075543,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114257844,0.22204691,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114258448,0.53642691,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114259244,0.53188448,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114259844,0.53188448,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114262246,0.52188448,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114263251,1.07188448,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114263448,0.52188448,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114264048,0.52091361,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114264925,0.52091361,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114265050,0.20653361,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114265254,0.20654206,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114265453,0.22614215,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114265652,0.82040265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114266253,1.57040265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114266452,0.82040265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114268057,1.37040265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114268458,0.82040265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114269253,0.80200265,47701.0,47700.0,0.03351029]
["bitfinex","BTCUSD",1633114270655,0.80200265,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114270916,0.43068963,47701.0,47700.0,0.00015573]
["bitfinex","BTCUSD",1633114271255,0.2046814,47687.0,47684.0,0.1]
["bitfinex","BTCUSD",1633114271457,0.21093769,47686.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114271654,0.38294971,47685.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114272056,0.38294971,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114272256,0.216208,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114272658,0.59578437,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114272858,0.59706472,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114273258,0.21748835,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114273662,0.216208,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114274361,0.49256752,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114276168,0.49705998,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114276363,0.00449246,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114276965,0.00449246,47685.0,47684.0,0.00139646]
["bitfinex","BTCUSD",1633114278168,0.20698398,47685.0,47684.0,0.00139646]
["bitfinex","BTCUSD",1633114279166,0.70614017,47685.0,47684.0,0.00139646]
["bitfinex","BTCUSD",1633114279769,0.70614017,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114280228,1.02061717,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114280830,1.02187855,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114281228,1.42396883,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114282028,1.42270745,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114282228,1.02037391,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114282528,1.00957321,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114282936,0.69509621,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114285136,1.28598631,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114286140,0.90604986,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114286344,1.2887799,47685.0,47684.0,0.00019174]
["bitfinex","BTCUSD",1633114286547,2.45,47684.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114286740,0.216208,47683.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114286942,0.38495785,47682.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114287140,0.216208,47682.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114287943,0.209725,47683.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114288144,0.216208,47682.0,47681.0,0.0004]
["bitfinex","BTCUSD",1633114290745,0.21088102,47688.0,47681.0,0.03608662]
["bitfinex","BTCUSD",1633114290944,0.216208,47687.0,47683.0,0.12031402]
["bitfinex","BTCUSD",1633114291545,0.216208,47687.0,47681.0,0.03608662]
["bitfinex","BTCUSD",1633114291748,0.209656,47686.0,47681.0,0.03608662]
["bitfinex","BTCUSD",1633114291951,0.216208,47685.0,47681.0,0.03608662]
["bitfinex","BTCUSD",1633114292344,0.216208,47685.0,47684.0,6.634e-05]
["bitfinex","BTCUSD",1633114293346,2.16503875,47693.0,47684.0,6.634e-05]
["bitfinex","BTCUSD",1633114293547,0.2821582,47690.0,47684.0,6.634e-05]
["bitfinex","BTCUSD",1633114293749,2.45,47688.0,47678.0,0.00122548]
["bitfinex","BTCUSD",1633114294148,0.24001921,47684.0,47678.0,0.00122548]
["bitfinex","BTCUSD",1633114294354,0.24001921,47684.0,47678.0,0.10122548]
["bitfinex","BTCUSD",1633114294547,2.65965,47688.0,47678.0,0.10122548]
["bitfinex","BTCUSD",1633114294747,0.59669886,47687.0,47678.0,0.10122548]
["bitfinex","BTCUSD",1633114294946,0.59795734,47687.0,47678.0,0.1]
["bitfinex","BTCUSD",1633114295146,0.209663,47683.0,47674.0,0.0184]
["bitfinex","BTCUSD",1633114295348,0.209663,47683.0,47679.0,0.00128535]
["bitfinex","BTCUSD",1633114296346,0.53371497,47683.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114296549,0.216245,47682.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114296748,0.00128411,47688.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114296956,0.216245,47687.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114297748,0.31609883,47685.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114297950,0.19195713,47683.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114298149,0.216245,47682.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114299751,0.209654,47684.0,47680.0,0.01784331]
["bitfinex","BTCUSD",1633114299954,0.00128411,47688.0,47683.0,0.09987169]
["bitfinex","BTCUSD",1633114300158,1.0982,47693.0,47687.0,0.00126825]
["bitfinex","BTCUSD",1633114300357,0.209645,47698.0,47692.0,0.00123017]
["bitfinex","BTCUSD",1633114300553,0.00124214,47703.0,47697.0,0.00122474]
["bitfinex","BTCUSD",1633114300754,5.3869,47715.0,47702.0,0.00126932]
["bitfinex","BTCUSD",1633114300955,0.5,47713.0,47705.0,0.11380056]
["bitfinex","BTCUSD",1633114301153,0.209565,47714.0,47709.0,0.00125958]
["bitfinex","BTCUSD",1633114301356,0.209543,47712.0,47709.0,0.00125958]
["bitfinex","BTCUSD",1633114301553,0.209543,47712.0,47710.0,0.00024264]
["bitfinex","BTCUSD",1633114301752,2.34783919,47711.0,47710.0,0.01770557]
["bitfinex","BTCUSD",1633114301954,2.56437153,47711.0,47710.0,0.01770557]
["bitfinex","BTCUSD",1633114302354,0.46437153,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114302552,0.46384107,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114302754,0.24759607,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114303753,0.24788341,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114304153,0.24759607,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114305156,0.24751797,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114307162,0.26780278,47711.0,47710.0,0.01750557]
["bitfinex","BTCUSD",1633114307360,0.26780278,47711.0,47708.0,2.52753846]
["bitfinex","BTCUSD",1633114308161,0.26780278,47711.0,47708.0,2.63753846]
["bitfinex","BTCUSD",1633114308359,0.314334,47710.0,47708.0,2.63753846]
["bitfinex","BTCUSD",1633114308560,0.314334,47710.0,47708.0,2.63253846]
["bitfinex","BTCUSD",1633114311665,0.314334,47710.0,47708.0,0.11]
["bitfinex","BTCUSD",1633114311865,0.216245,47709.0,47708.0,0.11]
["bitfinex","BTCUSD",1633114312928,0.216245,47709.0,47708.0,0.12761911]
["bitfinex","BTCUSD",1633114314064,2.51653234,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114314266,0.21653234,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114316270,0.216245,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114317067,0.21653234,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114317469,0.216245,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114317871,0.21653234,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114318269,0.23680985,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114319271,0.23652251,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114321274,0.02027751,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114323074,0.23652251,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114323474,0.23782166,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114323673,0.21783149,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114323874,0.21754415,47709.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114324076,0.24751797,47711.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114326074,0.24780531,47711.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114326275,0.24751797,47711.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114328279,0.209565,47714.0,47708.0,0.12261911]
["bitfinex","BTCUSD",1633114328482,2.07102007,47723.0,47716.0,0.27440696]
["bitfinex","BTCUSD",1633114328679,0.216245,47721.0,47717.0,0.39616451]
["bitfinex","BTCUSD",1633114328882,8.382e-05,47717.0,47712.0,0.0184]
["bitfinex","BTCUSD",1633114329278,0.23646421,47714.0,47712.0,0.0184]
["bitfinex","BTCUSD",1633114331277,0.23646421,47714.0,47713.0,0.001066]
["bitfinex","BTCUSD",1633114332879,0.23646421,47714.0,47712.0,0.01783]
["bitfinex","BTCUSD",1633114334481,0.02029445,47713.0,47712.0,0.01783]
["bitfinex","BTCUSD",1633114338788,0.02149956,47713.0,47709.0,0.1]
["bitfinex","BTCUSD",1633114338986,2.76562839,47710.0,47709.0,0.1]
["bitfinex","BTCUSD",1633114339182,2.84918073,47710.0,47709.0,0.1]
["bitfinex","BTCUSD",1633114339385,2.8482299,47710.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114339583,2.6674515,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114339784,3.03942488,47709.0,47708.0,0.105]
["bitfinex","BTCUSD",1633114339984,3.05970266,47709.0,47708.0,0.101365]
["bitfinex","BTCUSD",1633114340184,3.05970266,47709.0,47708.0,0.11898411]
["bitfinex","BTCUSD",1633114340987,2.56297866,47709.0,47708.0,0.11898411]
["bitfinex","BTCUSD",1633114341385,2.91297866,47709.0,47708.0,0.11898411]
["bitfinex","BTCUSD",1633114342584,2.91297866,47709.0,47708.0,0.1070857]
["bitfinex","BTCUSD",1633114343586,2.91297866,47709.0,47691.0,0.44309698]
["bitfinex","BTCUSD",1633114343587,0.62887404,47701.0,47691.0,0.44309698]
["bitfinex","BTCUSD",1633114343799,0.62887404,47701.0,47689.0,0.1]
["bitfinex","BTCUSD",1633114343800,0.20027703,47691.0,47689.0,0.1]
["bitfinex","BTCUSD",1633114343989,2.91463299,47690.0,47689.0,0.1]
["bitfinex","BTCUSD",1633114344387,2.5348068,47690.0,47689.0,0.10022767]
["bitfinex","BTCUSD",1633114344589,2.80813783,47690.0,47689.0,0.00022767]
["bitfinex","BTCUSD",1633114345390,2.83715454,47690.0,47689.0,0.00022767]
["bitfinex","BTCUSD",1633114345790,2.83715454,47690.0,47689.0,0.00912302]
["bitfinex","BTCUSD",1633114345989,0.38715454,47690.0,47689.0,0.00912302]
["bitfinex","BTCUSD",1633114346596,0.11382351,47690.0,47689.0,0.00912302]
["bitfinex","BTCUSD",1633114348391,0.11382351,47690.0,47689.0,0.11912302]
["bitfinex","BTCUSD",1633114349248,0.11353617,47690.0,47689.0,0.11912302]
["bitfinex","BTCUSD",1633114350851,0.11382351,47690.0,47689.0,0.11912302]
["bitfinex","BTCUSD",1633114351049,0.11382351,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114351249,0.08451946,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114351850,0.0848068,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114352050,0.08451946,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114352651,0.0848068,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114353051,0.08451946,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114353852,0.0848068,47690.0,47689.0,0.11022767]
["bitfinex","BTCUSD",1633114355457,0.209625,47701.0,47689.0,0.71635001]
["bitfinex","BTCUSD",1633114355656,0.5,47707.0,47699.0,0.0012569]
["bitfinex","BTCUSD",1633114355856,3.5706,47708.0,47700.0,0.0184]
["bitfinex","BTCUSD",1633114356055,1.0734,47715.0,47705.0,0.00126886]
["bitfinex","BTCUSD",1633114356257,0.419133,47710.0,47706.0,0.0184]
["bitfinex","BTCUSD",1633114356456,0.083276,47709.0,47707.0,0.00024276]
["bitfinex","BTCUSD",1633114356655,0.17677627,47710.0,47707.0,0.02744554]
["bitfinex","BTCUSD",1633114356860,0.083276,47709.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114357056,0.00129867,47708.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114357458,0.00158601,47708.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114357655,0.00129867,47708.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114359261,0.17677627,47710.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114361455,0.49109727,47710.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114361855,0.209589,47711.0,47707.0,0.02720278]
["bitfinex","BTCUSD",1633114362059,0.02908761,47709.0,47707.0,0.0184]
["bitfinex","BTCUSD",1633114363661,0.02908761,47709.0,47708.0,0.2174189]
["bitfinex","BTCUSD",1633114363859,0.02908761,47709.0,47708.0,0.38556166]
["bitfinex","BTCUSD",1633114364058,0.02908761,47709.0,47708.0,0.3853189]
["bitfinex","BTCUSD",1633114364261,0.02908761,47709.0,47708.0,0.78579519]
["bitfinex","BTCUSD",1633114365060,0.314259,47722.0,47710.0,0.32730541]
["bitfinex","BTCUSD",1633114365262,0.00126099,47723.0,47711.0,0.42317221]
["bitfinex","BTCUSD",1633114365460,0.209506,47722.0,47711.0,0.42317221]
["bitfinex","BTCUSD",1633114365661,0.22813476,47721.0,47711.0,0.42317221]
["bitfinex","BTCUSD",1633114366261,0.23399509,47712.0,47711.0,0.42317221]
["bitfinex","BTCUSD",1633114366459,0.314289,47716.0,47711.0,0.3718601]
["bitfinex","BTCUSD",1633114366858,0.209526,47718.0,47711.0,0.3718601]
["bitfinex","BTCUSD",1633114367467,0.23827655,47715.0,47711.0,0.3718601]
["bitfinex","BTCUSD",1633114367666,0.23827655,47715.0,47712.0,0.02332628]
["bitfinex","BTCUSD",1633114367867,0.23827655,47715.0,47713.0,0.0184]
["bitfinex","BTCUSD",1633114368664,0.23827655,47715.0,47713.0,0.38130298]
["bitfinex","BTCUSD",1633114371069,0.23827655,47715.0,47713.0,0.36290298]
["bitfinex","BTCUSD",1633114371270,0.00123727,47714.0,47712.0,0.02332628]
["bitfinex","BTCUSD",1633114372070,0.083276,47713.0,47712.0,0.02332628]
["bitfinex","BTCUSD",1633114372668,0.09783482,47713.0,47711.0,0.11]
["bitfinex","BTCUSD",1633114373268,0.083276,47713.0,47712.0,0.02333756]
["bitfinex","BTCUSD",1633114374473,0.39884986,47713.0,47712.0,0.02333756]
["bitfinex","BTCUSD",1633114374873,1.24884986,47713.0,47712.0,0.02333756]
["bitfinex","BTCUSD",1633114375472,0.39884986,47713.0,47712.0,0.02333756]
["bitfinex","BTCUSD",1633114375674,0.37453895,47713.0,47712.0,0.02333756]
["bitfinex","BTCUSD",1633114376076,0.209557,47714.0,47712.0,0.35118601]
["bitfinex","BTCUSD",1633114376278,0.00127271,47719.0,47712.0,0.35118601]
["bitfinex","BTCUSD",1633114376477,0.50127271,47719.0,47713.0,0.0005301]
["bitfinex","BTCUSD",1633114376676,0.5,47719.0,47712.0,0.35171611]
["bitfinex","BTCUSD",1633114376878,0.5,47719.0,47712.0,0.69681443]
["bitfinex","BTCUSD",1633114377077,0.2070256,47719.0,47712.0,0.71521443]
["bitfinex","BTCUSD",1633114377476,0.2070256,47719.0,47712.0,0.36958601]
["bitfinex","BTCUSD",1633114378277,0.01457004,47718.0,47712.0,0.34624845]
["bitfinex","BTCUSD",1633114378677,0.2070256,47719.0,47713.0,0.02332402]
["bitfinex","BTCUSD",1633114379076,0.209502,47722.0,47713.0,0.02332402]
["bitfinex","BTCUSD",1633114379277,0.209502,47722.0,47714.0,0.0005301]
["bitfinex","BTCUSD",1633114379475,0.058968,47721.0,47718.0,0.1]
["bitfinex","BTCUSD",1633114379677,0.209502,47722.0,47719.0,0.37088303]
["bitfinex","BTCUSD",1633114379881,0.00124635,47729.0,47721.0,0.00126206]
["bitfinex","BTCUSD",1633114380079,1.062,47730.0,47722.0,0.0189301]
["bitfinex","BTCUSD",1633114380286,2.9226,47731.0,47722.0,0.0189301]
["bitfinex","BTCUSD",1633114380287,0.0002,47734.0,47725.0,1.05122381]
["bitfinex","BTCUSD",1633114380479,0.0002,47734.0,47725.0,0.67325649]
["bitfinex","BTCUSD",1633114380678,0.0002,47734.0,47725.0,0.98796888]
["bitfinex","BTCUSD",1633114380877,0.0002,47734.0,47725.0,2.48123278]
["bitfinex","BTCUSD",1633114381077,0.0002,47734.0,47725.0,2.60274502]
["bitfinex","BTCUSD",1633114381279,0.0002,47734.0,47725.0,2.82594502]
["bitfinex","BTCUSD",1633114381479,0.0002,47734.0,47725.0,2.27784675]
["bitfinex","BTCUSD",1633114381879,0.0002,47734.0,47725.0,2.37784675]
["bitfinex","BTCUSD",1633114382079,0.0002,47734.0,47725.0,1.96255409]
["bitfinex","BTCUSD",1633114383880,0.08310804,47726.0,47725.0,1.96255409]
["bitfinex","BTCUSD",1633114384279,0.08310804,47726.0,47725.0,1.98583074]
["bitfinex","BTCUSD",1633114384479,0.07810804,47726.0,47725.0,1.98583074]
["bitfinex","BTCUSD",1633114385881,0.07689282,47726.0,47725.0,1.98583074]
["bitfinex","BTCUSD",1633114389180,0.07689282,47726.0,47725.0,2.07255409]
["bitfinex","BTCUSD",1633114389781,0.07689282,47726.0,47725.0,2.09583074]
["bitfinex","BTCUSD",1633114389782,0.06228554,47726.0,47725.0,2.09583074]
["bitfinex","BTCUSD",1633114390787,0.06228554,47726.0,47725.0,2.09083074]
["bitfinex","BTCUSD",1633114391580,0.06228554,47726.0,47725.0,1.65388216]
["bitfinex","BTCUSD",1633114391982,0.06228554,47726.0,47725.0,1.64904032]
["bitfinex","BTCUSD",1633114394384,0.06228554,47726.0,47725.0,1.10634631]
["bitfinex","BTCUSD",1633114394583,0.07689296,47726.0,47725.0,1.10634631]
["bitfinex","BTCUSD",1633114395183,0.06228554,47726.0,47725.0,1.12962296]
["bitfinex","BTCUSD",1633114395585,0.06228554,47726.0,47725.0,1.23257662]
["bitfinex","BTCUSD",1633114398189,0.06228554,47726.0,47725.0,1.00937662]
["bitfinex","BTCUSD",1633114398389,0.06228554,47726.0,47725.0,0.90467947]
["bitfinex","BTCUSD",1633114399991,0.07689302,47726.0,47725.0,0.88140282]
["bitfinex","BTCUSD",1633114400792,0.06228554,47726.0,47725.0,0.90467947]
["bitfinex","BTCUSD",1633114401392,0.06228554,47726.0,47725.0,0.58934546]
["bitfinex","BTCUSD",1633114402596,0.06228554,47726.0,47725.0,0.59062804]
["bitfinex","BTCUSD",1633114402796,0.06228554,47726.0,47725.0,0.59115814]
["bitfinex","BTCUSD",1633114403858,0.06228554,47726.0,47725.0,0.59062804]
["bitfinex","BTCUSD",1633114405456,0.07689309,47726.0,47725.0,0.56735139]
["bitfinex","BTCUSD",1633114406056,0.07689309,47726.0,47725.0,0.56788149]
["bitfinex","BTCUSD",1633114406257,0.06228554,47726.0,47725.0,0.59115814]
["bitfinex","BTCUSD",1633114407057,0.06228554,47726.0,47725.0,0.59062804]
["bitfinex","BTCUSD",1633114407657,0.06228554,47726.0,47725.0,0.58934546]
["bitfinex","BTCUSD",1633114410862,0.06228554,47726.0,47725.0,0.56606881]
["bitfinex","BTCUSD",1633114411062,0.07689316,47726.0,47725.0,0.56606881]
["bitfinex","BTCUSD",1633114411667,0.06228554,47726.0,47725.0,0.58934546]
["bitfinex","BTCUSD",1633114414866,0.11587554,47726.0,47725.0,0.58934546]
["bitfinex","BTCUSD",1633114416470,0.11587554,47726.0,47725.0,0.56606881]
["bitfinex","BTCUSD",1633114416671,0.13048323,47726.0,47725.0,0.56606881]
["bitfinex","BTCUSD",1633114416875,0.12001223,47726.0,47725.0,0.56606881]
["bitfinex","BTCUSD",1633114417270,0.10540454,47726.0,47725.0,0.58934546]
["bitfinex","BTCUSD",1633114417674,0.10540454,47726.0,47725.0,0.58434546]
["bitfinex","BTCUSD",1633114418871,0.10540454,47726.0,47725.0,0.58555414]
["bitfinex","BTCUSD",1633114419477,0.08806698,47726.0,47725.0,3.03608424]
["bitfinex","BTCUSD",1633114419676,0.08806698,47726.0,47725.0,1.64896461]
["bitfinex","BTCUSD",1633114419873,0.08806698,47726.0,47725.0,1.94334156]
["bitfinex","BTCUSD",1633114421676,0.08806698,47726.0,47725.0,2.16654156]
["bitfinex","BTCUSD",1633114421875,0.08806698,47726.0,47725.0,2.14326491]
["bitfinex","BTCUSD",1633114422080,0.10267474,47726.0,47725.0,2.17326491]
["bitfinex","BTCUSD",1633114422479,0.10267474,47726.0,47725.0,1.74336133]
["bitfinex","BTCUSD",1633114422677,0.08806698,47726.0,47725.0,1.74336133]
["bitfinex","BTCUSD",1633114422879,0.08806698,47726.0,47725.0,1.76663798]
["bitfinex","BTCUSD",1633114423478,0.08806698,47726.0,47725.0,1.54290788]
["bitfinex","BTCUSD",1633114423679,0.08806698,47726.0,47725.0,1.21853093]
["bitfinex","BTCUSD",1633114423878,0.08806698,47726.0,47725.0,0.78239076]
["bitfinex","BTCUSD",1633114424281,0.08806698,47726.0,47725.0,0.58555414]
["bitfinex","BTCUSD",1633114427078,0.08806698,47726.0,47725.0,0.46283065]
["bitfinex","BTCUSD",1633114427480,0.10267481,47726.0,47725.0,0.439554]
["bitfinex","BTCUSD",1633114427679,0.10267481,47726.0,47725.0,0.44077295]
["bitfinex","BTCUSD",1633114428279,0.08806698,47726.0,47725.0,0.5839314]
["bitfinex","BTCUSD",1633114428878,0.08806698,47726.0,47725.0,0.58271245]
["bitfinex","BTCUSD",1633114430281,0.08806698,47726.0,47725.0,0.89432523]
["bitfinex","BTCUSD",1633114430482,0.08806698,47726.0,47725.0,0.58271245]
["bitfinex","BTCUSD",1633114432883,0.08806698,47726.0,47725.0,0.5594358]
["bitfinex","BTCUSD",1633114433082,0.09267487,47726.0,47725.0,0.5594358]
["bitfinex","BTCUSD",1633114433682,0.07806698,47726.0,47725.0,0.58271245]
["bitfinex","BTCUSD",1633114434482,0.07806698,47726.0,47725.0,0.92320445]
["bitfinex","BTCUSD",1633114435087,0.07806698,47726.0,47725.0,0.92443747]
["bitfinex","BTCUSD",1633114435284,0.07806698,47726.0,47725.0,0.92496757]
["bitfinex","BTCUSD",1633114436286,0.07806698,47726.0,47725.0,1.35110774]
["bitfinex","BTCUSD",1633114438390,0.07806698,47726.0,47725.0,1.32783109]
["bitfinex","BTCUSD",1633114438588,0.09267494,47726.0,47725.0,1.32783109]
["bitfinex","BTCUSD",1633114438789,0.09267494,47726.0,47725.0,1.42352208]
["bitfinex","BTCUSD",1633114439189,0.07806698,47726.0,47725.0,1.81245406]
["bitfinex","BTCUSD",1633114439389,0.07806698,47726.0,47725.0,2.14565406]
["bitfinex","BTCUSD",1633114440388,0.07806698,47726.0,47725.0,1.77999873]
["bitfinex","BTCUSD",1633114441590,0.07806698,47726.0,47725.0,2.17674335]
["bitfinex","BTCUSD",1633114442390,0.07806698,47726.0,47725.0,1.95354335]
["bitfinex","BTCUSD",1633114443993,0.09267501,47726.0,47725.0,1.72334269]
["bitfinex","BTCUSD",1633114444193,0.09267501,47726.0,47725.0,1.32606797]
["bitfinex","BTCUSD",1633114444792,0.07806698,47726.0,47725.0,1.34934462]
["bitfinex","BTCUSD",1633114445593,0.07806698,47726.0,47725.0,1.22946282]
["bitfinex","BTCUSD",1633114446193,0.07806698,47726.0,47725.0,1.43492357]
["bitfinex","BTCUSD",1633114446592,0.07806698,47726.0,47725.0,1.5299928]
["bitfinex","BTCUSD",1633114448996,0.07806698,47726.0,47725.0,1.5305229]
["bitfinex","BTCUSD",1633114449399,0.07806698,47726.0,47725.0,1.53180603]
["bitfinex","BTCUSD",1633114450399,0.07806698,47726.0,47725.0,2.2767553]
["bitfinex","BTCUSD",1633114450799,0.09267508,47726.0,47725.0,2.25347865]
["bitfinex","BTCUSD",1633114451055,0.09267508,47726.0,47725.0,2.35021009]
["bitfinex","BTCUSD",1633114452255,0.09267508,47726.0,47725.0,2.00199681]
["bitfinex","BTCUSD",1633114455662,0.07806698,47726.0,47725.0,2.00199681]
["bitfinex","BTCUSD",1633114455864,0.07806698,47726.0,47725.0,2.02527346]
["bitfinex","BTCUSD",1633114456060,0.07806698,47726.0,47725.0,2.13527346]
["bitfinex","BTCUSD",1633114456263,0.07806698,47726.0,47725.0,2.1318598]
["bitfinex","BTCUSD",1633114458476,0.07806698,47726.0,47725.0,2.6318598]
["bitfinex","BTCUSD",1633114459276,0.07806698,47726.0,47725.0,2.1318598]
["bitfinex","BTCUSD",1633114460275,0.09267521,47726.0,47725.0,2.10858315]
["bitfinex","BTCUSD",1633114461278,0.07806698,47726.0,47725.0,2.1318598]
["bitfinex","BTCUSD",1633114463080,0.0002,47734.0,47726.0,1.95]
["bitfinex","BTCUSD",1633114463382,0.0002,47734.0,47733.0,0.00120894]
["bitfinex","BTCUSD",1633114463584,0.0002,47734.0,47733.0,0.80685798]
["bitfinex","BTCUSD",1633114463780,0.00040351,47734.0,47733.0,1.23352825]
["bitfinex","BTCUSD",1633114465579,0.00040351,47734.0,47733.0,1.62765591]
["bitfinex","BTCUSD",1633114465780,0.01504154,47734.0,47733.0,1.62765591]
["bitfinex","BTCUSD",1633114465982,0.06863154,47734.0,47733.0,1.62765591]
["bitfinex","BTCUSD",1633114466783,0.05399351,47734.0,47733.0,1.65089649]
["bitfinex","BTCUSD",1633114471186,0.05399351,47734.0,47733.0,1.62765591]
["bitfinex","BTCUSD",1633114471391,0.06863161,47734.0,47733.0,1.62765591]
["bitfinex","BTCUSD",1633114471987,0.06863161,47734.0,47733.0,1.22335377]
["bitfinex","BTCUSD",1633114472190,0.05399351,47734.0,47733.0,1.22335377]
["bitfinex","BTCUSD",1633114472388,0.05399351,47734.0,47733.0,1.24659435]
["bitfinex","BTCUSD",1633114472788,0.05399351,47734.0,47733.0,1.27606425]
["bitfinex","BTCUSD",1633114472988,0.05399351,47734.0,47733.0,0.88193659]
["bitfinex","BTCUSD",1633114474392,0.05399351,47734.0,47733.0,0.88246669]
["bitfinex","BTCUSD",1633114475190,0.05399351,47734.0,47733.0,0.88193659]
["bitfinex","BTCUSD",1633114475592,0.05399351,47734.0,47733.0,0.88246669]
["bitfinex","BTCUSD",1633114475792,0.05399351,47734.0,47733.0,0.45458748]
["bitfinex","BTCUSD",1633114475793,0.05527488,47734.0,47733.0,0.45458748]
["bitfinex","BTCUSD",1633114476193,0.05527488,47734.0,47733.0,0.55458748]
["bitfinex","BTCUSD",1633114476393,0.05399351,47734.0,47733.0,0.38772258]
["bitfinex","BTCUSD",1633114476596,0.05399351,47734.0,47733.0,0.72815758]
["bitfinex","BTCUSD",1633114476796,0.06863168,47734.0,47733.0,0.704917]
["bitfinex","BTCUSD",1633114476998,0.06863168,47734.0,47733.0,0.935517]
["bitfinex","BTCUSD",1633114477796,0.05399351,47734.0,47733.0,0.96004396]
["bitfinex","BTCUSD",1633114477996,0.05399351,47734.0,47733.0,1.10522119]
["bitfinex","BTCUSD",1633114478998,0.05399351,47734.0,47733.0,1.52975482]
["bitfinex","BTCUSD",1633114480199,0.05399351,47734.0,47733.0,1.52922472]
["bitfinex","BTCUSD",1633114481197,0.00040351,47734.0,47733.0,1.52975482]
["bitfinex","BTCUSD",1633114481398,0.05399351,47734.0,47733.0,1.52975482]
["bitfinex","BTCUSD",1633114481596,0.05399351,47734.0,47733.0,1.52922472]
["bitfinex","BTCUSD",1633114481997,0.05399351,47734.0,47733.0,1.51902472]
["bitfinex","BTCUSD",1633114482196,0.05399351,47734.0,47733.0,1.49578414]
["bitfinex","BTCUSD",1633114482398,0.06863174,47734.0,47733.0,1.49578414]
["bitfinex","BTCUSD",1633114483198,0.05399351,47734.0,47733.0,1.49578414]
["bitfinex","BTCUSD",1633114483400,0.05399351,47734.0,47733.0,1.51902472]
["bitfinex","BTCUSD",1633114484799,0.05399351,47734.0,47733.0,1.51955482]
["bitfinex","BTCUSD",1633114484999,0.05399351,47734.0,47733.0,1.51902472]
["bitfinex","BTCUSD",1633114486000,0.05399351,47734.0,47733.0,1.37384749]
["bitfinex","BTCUSD",1633114486799,0.00040351,47734.0,47733.0,1.37384749]
["bitfinex","BTCUSD",1633114487062,0.05399351,47734.0,47733.0,1.37384749]
["bitfinex","BTCUSD",1633114487659,0.05399351,47734.0,47733.0,1.73914006]
["bitfinex","BTCUSD",1633114487859,0.06863181,47734.0,47733.0,1.71536938]
["bitfinex","BTCUSD",1633114488259,0.06863181,47734.0,47733.0,1.71036938]
["bitfinex","BTCUSD",1633114488861,0.05399351,47734.0,47733.0,1.73360996]
["bitfinex","BTCUSD",1633114489059,0.05399351,47734.0,47733.0,1.73414006]
["bitfinex","BTCUSD",1633114489262,0.05399351,47734.0,47733.0,1.73360996]
["bitfinex","BTCUSD",1633114490063,0.05399351,47734.0,47733.0,1.73414006]
["bitfinex","BTCUSD",1633114490262,0.04899351,47734.0,47733.0,1.73414006]
["bitfinex","BTCUSD",1633114490463,0.0002,47735.0,47733.0,1.73414006]
["bitfinex","BTCUSD",1633114490664,0.0002,47735.0,47734.0,0.56592238]
["bitfinex","BTCUSD",1633114490863,0.0002,47735.0,47734.0,0.58485248]
["bitfinex","BTCUSD",1633114491663,0.0002,47735.0,47734.0,0.68485248]
["bitfinex","BTCUSD",1633114492267,0.0002,47735.0,47734.0,0.67985248]
["bitfinex","BTCUSD",1633114492463,0.0002,47735.0,47734.0,0.67932238]
["bitfinex","BTCUSD",1633114493064,0.0002,47735.0,47734.0,0.67985248]
["bitfinex","BTCUSD",1633114493263,0.01484209,47735.0,47734.0,0.67985248]
["bitfinex","BTCUSD",1633114494064,0.01484209,47735.0,47734.0,0.3350121]
["bitfinex","BTCUSD",1633114494263,0.0002,47735.0,47734.0,0.3350121]
["bitfinex","BTCUSD",1633114494464,0.0002,47735.0,47734.0,0.35824817]
["bitfinex","BTCUSD",1633114497667,0.0002,47735.0,47734.0,0.35771807]
["bitfinex","BTCUSD",1633114498672,0.0002,47735.0,47734.0,0.334482]
["bitfinex","BTCUSD",1633114498873,0.01484216,47735.0,47734.0,0.334482]
["bitfinex","BTCUSD",1633114499072,0.01241199,47735.0,47734.0,0.334482]
["bitfinex","BTCUSD",1633114499277,0.01341199,47735.0,47734.0,0.3350121]
["bitfinex","BTCUSD",1633114500077,0.001,47735.0,47734.0,0.35936325]
["bitfinex","BTCUSD",1633114500276,0.001,47735.0,47734.0,0.35883315]
["bitfinex","BTCUSD",1633114500674,0.001,47735.0,47734.0,0.45238977]
["bitfinex","BTCUSD",1633114502278,0.001,47735.0,47734.0,0.87668911]
["bitfinex","BTCUSD",1633114502478,0.001,47735.0,47734.0,0.87721921]
["bitfinex","BTCUSD",1633114503675,0.001,47735.0,47734.0,0.87668911]
["bitfinex","BTCUSD",1633114504277,0.001,47735.0,47734.0,0.85286806]
["bitfinex","BTCUSD",1633114504478,0.01452714,47735.0,47734.0,1.15400217]
["bitfinex","BTCUSD",1633114504878,0.01452714,47735.0,47734.0,1.15524976]
["bitfinex","BTCUSD",1633114505285,0.01452714,47735.0,47734.0,0.85411565]
["bitfinex","BTCUSD",1633114505679,0.001,47735.0,47734.0,0.8784668]
["bitfinex","BTCUSD",1633114506280,0.001,47735.0,47734.0,0.5918668]
["bitfinex","BTCUSD",1633114507480,0.001,47735.0,47734.0,0.5913367]
["bitfinex","BTCUSD",1633114507682,0.001,47735.0,47734.0,0.5918668]
["bitfinex","BTCUSD",1633114508683,0.001,47735.0,47734.0,0.73873561]
["bitfinex","BTCUSD",1633114508881,0.001,47735.0,47734.0,0.71313687]
["bitfinex","BTCUSD",1633114509080,0.0145272,47735.0,47734.0,0.71313687]
["bitfinex","BTCUSD",1633114509282,0.0145272,47735.0,47734.0,0.71353066]
["bitfinex","BTCUSD",1633114509682,0.0145272,47735.0,47734.0,1.06189733]
["bitfinex","BTCUSD",1633114510284,0.0145272,47735.0,47734.0,1.06312993]
["bitfinex","BTCUSD",1633114511083,0.001,47735.0,47734.0,1.08748108]
["bitfinex","BTCUSD",1633114511285,0.0002,47736.0,47735.0,2.45]
["bitfinex","BTCUSD",1633114511484,0.0004,47739.0,47735.0,0.23576276]
["bitfinex","BTCUSD",1633114511683,0.0004,47739.0,47737.0,0.216061]
["bitfinex","BTCUSD",1633114511884,0.0004,47739.0,47737.0,0.69172064]
["bitfinex","BTCUSD",1633114512084,0.0004,47739.0,47737.0,1.11655008]
["bitfinex","BTCUSD",1633114512285,0.0004,47739.0,47737.0,1.11776465]
["bitfinex","BTCUSD",1633114514085,0.0004,47739.0,47737.0,1.11655008]
["bitfinex","BTCUSD",1633114514687,0.01373841,47738.0,47737.0,1.11694387]
["bitfinex","BTCUSD",1633114515088,0.01373841,47738.0,47737.0,1.11641377]
["bitfinex","BTCUSD",1633114515887,0.01373841,47738.0,47737.0,0.75915413]
["bitfinex","BTCUSD",1633114516691,0.01373841,47738.0,47737.0,1.12384949]
["bitfinex","BTCUSD",1633114517093,0.0002,47738.0,47737.0,1.14818712]
["bitfinex","BTCUSD",1633114517693,0.0002,47738.0,47737.0,0.78349176]
["bitfinex","BTCUSD",1633114517892,0.0002,47738.0,47737.0,1.13234229]
["bitfinex","BTCUSD",1633114518297,0.0002,47738.0,47737.0,1.36347239]
["bitfinex","BTCUSD",1633114518494,0.0002,47738.0,47737.0,1.01462186]
["bitfinex","BTCUSD",1633114519094,0.0002,47738.0,47737.0,1.20041025]
["bitfinex","BTCUSD",1633114520096,0.01373848,47738.0,47737.0,1.17607262]
["bitfinex","BTCUSD",1633114520300,0.01373848,47738.0,47737.0,1.5218726]
["bitfinex","BTCUSD",1633114520698,0.0004,47739.0,47738.0,0.01626152]
["bitfinex","BTCUSD",1633114520899,0.0004,47739.0,47738.0,0.25072252]
["bitfinex","BTCUSD",1633114521096,0.0004,47739.0,47738.0,0.25125262]
["bitfinex","BTCUSD",1633114521295,0.0004,47739.0,47738.0,0.36164641]
["bitfinex","BTCUSD",1633114521695,0.0004,47739.0,47738.0,0.70581454]
["bitfinex","BTCUSD",1633114521896,0.0004,47739.0,47738.0,0.36164641]
["bitfinex","BTCUSD",1633114522497,0.0004,47739.0,47738.0,0.46111631]
["bitfinex","BTCUSD",1633114522699,0.0004,47739.0,47738.0,0.49222092]
["bitfinex","BTCUSD",1633114524499,0.0004,47739.0,47738.0,0.49275102]
["bitfinex","BTCUSD",1633114525103,0.0004,47739.0,47738.0,0.49222092]
["bitfinex","BTCUSD",1633114525701,0.0004,47739.0,47738.0,0.46111631]
["bitfinex","BTCUSD",1633114526108,0.0004,47739.0,47738.0,0.88541565]
["bitfinex","BTCUSD",1633114528105,0.0004,47739.0,47738.0,0.91652026]
["bitfinex","BTCUSD",1633114528505,0.0004,47739.0,47738.0,0.91705036]
["bitfinex","BTCUSD",1633114528966,0.0004,47739.0,47738.0,1.26911408]
["bitfinex","BTCUSD",1633114530305,0.0004,47739.0,47738.0,0.91705036]
["bitfinex","BTCUSD",1633114530506,0.0004,47739.0,47738.0,1.26238852]
["bitfinex","BTCUSD",1633114531310,0.0004,47739.0,47738.0,1.23128391]
["bitfinex","BTCUSD",1633114531506,0.0004,47739.0,47738.0,0.88594575]
["bitfinex","BTCUSD",1633114532308,0.0004,47739.0,47738.0,1.22850655]
["bitfinex","BTCUSD",1633114532706,0.0004,47739.0,47738.0,0.88594575]
["bitfinex","BTCUSD",1633114533108,0.0004,47739.0,47738.0,0.88541565]
["bitfinex","BTCUSD",1633114533707,0.0004,47739.0,47738.0,0.91652026]
["bitfinex","BTCUSD",1633114534710,0.23152404,47739.0,47738.0,0.49222092]
["bitfinex","BTCUSD",1633114535109,1.68152404,47739.0,47738.0,0.25775992]
["bitfinex","BTCUSD",1633114535310,0.23152404,47739.0,47738.0,0.25775992]
["bitfinex","BTCUSD",1633114536710,0.23152404,47739.0,47738.0,0.22665531]
["bitfinex","BTCUSD",1633114539112,0.23152404,47739.0,47738.0,0.25775992]
["bitfinex","BTCUSD",1633114539513,0.78455879,47739.0,47738.0,0.25775992]
["bitfinex","BTCUSD",1633114539711,1.00061979,47739.0,47738.0,0.25775992]
["bitfinex","BTCUSD",1633114539912,2.45,47738.0,47736.0,0.002539]
["bitfinex","BTCUSD",1633114540111,0.4209986,47737.0,47736.0,0.002539]
["bitfinex","BTCUSD",1633114540713,0.4209986,47737.0,47720.0,0.0184]
["bitfinex","BTCUSD",1633114540981,0.23992241,47721.0,47720.0,0.332554]
["bitfinex","BTCUSD",1633114541111,0.23992241,47721.0,47720.0,0.548615]
["bitfinex","BTCUSD",1633114541311,0.60561432,47721.0,47720.0,0.2346047]
["bitfinex","BTCUSD",1633114541510,0.60561432,47721.0,47720.0,0.0185437]
["bitfinex","BTCUSD",1633114541911,0.60561432,47721.0,47720.0,0.0985437]
["bitfinex","BTCUSD",1633114542112,0.59684311,47721.0,47720.0,0.0985437]
["bitfinex","BTCUSD",1633114542512,0.61910176,47721.0,47720.0,0.0985437]
["bitfinex","BTCUSD",1633114543515,2.4684,47720.0,47716.0,0.314182]
["bitfinex","BTCUSD",1633114543716,2.4684,47720.0,47702.0,0.03934591]
["bitfinex","BTCUSD",1633114543717,2.45129317,47717.0,47702.0,0.03934591]
["bitfinex","BTCUSD",1633114543982,0.00127077,47703.0,47702.0,0.03934591]
["bitfinex","BTCUSD",1633114544114,0.00127077,47703.0,47702.0,0.25540691]
["bitfinex","BTCUSD",1633114544319,0.00127077,47703.0,47702.0,0.23467662]
["bitfinex","BTCUSD",1633114544515,0.16334077,47703.0,47702.0,0.01861562]
["bitfinex","BTCUSD",1633114544716,0.96744956,47703.0,47702.0,0.03432808]
["bitfinex","BTCUSD",1633114544913,0.96744956,47703.0,47702.0,0.13432808]
["bitfinex","BTCUSD",1633114545113,0.59346988,47703.0,47702.0,0.13432808]
["bitfinex","BTCUSD",1633114545315,0.16334077,47703.0,47702.0,0.13432808]
["bitfinex","BTCUSD",1633114545714,0.00127077,47703.0,47702.0,0.13432808]
["bitfinex","BTCUSD",1633114546516,0.00120369,47708.0,47702.0,0.13432808]
["bitfinex","BTCUSD",1633114546979,0.00120369,47708.0,47707.0,0.00015571]
["bitfinex","BTCUSD",1633114547917,0.024705,47708.0,47707.0,0.00015571]
["bitfinex","BTCUSD",1633114548915,0.024705,47708.0,47707.0,0.10015571]
["bitfinex","BTCUSD",1633114549314,0.02350131,47708.0,47707.0,0.10015571]
["bitfinex","BTCUSD",1633114549915,0.02350131,47708.0,47707.0,0.31621671]
["bitfinex","BTCUSD",1633114550120,0.00127482,47715.0,47707.0,0.31621671]
["bitfinex","BTCUSD",1633114550319,0.0012948,47713.0,47707.0,0.11855571]
["bitfinex","BTCUSD",1633114550516,0.0012948,47713.0,47708.0,0.31422]
["bitfinex","BTCUSD",1633114550718,0.0012948,47713.0,47708.0,0.33262]
["bitfinex","BTCUSD",1633114550919,0.00128275,47709.0,47708.0,0.0184]
["bitfinex","BTCUSD",1633114551117,0.00128275,47709.0,47708.0,0.1184]
["bitfinex","BTCUSD",1633114551318,0.00128581,47709.0,47708.0,0.11854373]
["bitfinex","BTCUSD",1633114553515,0.02349998,47709.0,47708.0,0.11854373]
["bitfinex","BTCUSD",1633114554317,0.02221417,47709.0,47708.0,0.11854373]
["bitfinex","BTCUSD",1633114554720,1.27221417,47709.0,47708.0,0.01854373]
["bitfinex","BTCUSD",1633114554917,0.02221417,47709.0,47708.0,0.01854373]
["bitfinex","BTCUSD",1633114555716,0.00127482,47715.0,47708.0,0.03422911]
["bitfinex","BTCUSD",1633114555917,0.00127482,47715.0,47708.0,0.01582911]
["bitfinex","BTCUSD",1633114556121,0.00127482,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114556320,0.18288792,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114557518,0.39894892,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114557920,0.21733582,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114558522,0.00127482,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114558919,0.02351137,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114560722,0.23957237,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114561121,0.21733582,47715.0,47714.0,0.01573015]
["bitfinex","BTCUSD",1633114564327,0.21733582,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114564528,0.23957243,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114564730,0.02351143,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114564991,0.02223661,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114565528,0.23829761,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114566529,0.216061,47715.0,47714.0,7.185e-05]
["bitfinex","BTCUSD",1633114566729,0.216061,47715.0,47714.0,0.01573015]
["bitfinex","BTCUSD",1633114567131,0.216061,47715.0,47714.0,0.12573015]
["bitfinex","BTCUSD",1633114567531,0.4899839,47715.0,47714.0,0.12573015]
["bitfinex","BTCUSD",1633114568935,0.216061,47715.0,47714.0,0.12573015]
["bitfinex","BTCUSD",1633114569746,0.216061,47715.0,47714.0,0.11007185]
["bitfinex","BTCUSD",1633114569937,0.23829768,47715.0,47714.0,0.11007185]
["bitfinex","BTCUSD",1633114570138,0.16338834,47713.0,47701.0,0.0184]
["bitfinex","BTCUSD",1633114570350,0.00123612,47702.0,47698.0,0.0875]
["bitfinex","BTCUSD",1633114570537,0.00128861,47699.0,47698.0,0.0875]
["bitfinex","BTCUSD",1633114571536,0.00128764,47707.0,47698.0,0.0875]
["bitfinex","BTCUSD",1633114571739,0.2261662,47701.0,47698.0,0.0875]
["bitfinex","BTCUSD",1633114572137,0.2261662,47701.0,47699.0,0.01571246]
["bitfinex","BTCUSD",1633114573337,0.314351,47700.0,47699.0,0.01571246]
["bitfinex","BTCUSD",1633114573540,0.530412,47700.0,47699.0,0.01571246]
["bitfinex","BTCUSD",1633114573738,0.530412,47700.0,47699.0,0.01589216]
["bitfinex","BTCUSD",1633114574538,0.314351,47700.0,47699.0,0.01589216]
["bitfinex","BTCUSD",1633114575338,0.33653196,47700.0,47699.0,0.0001797]
["bitfinex","BTCUSD",1633114575942,0.55259296,47700.0,47699.0,0.0001797]
["bitfinex","BTCUSD",1633114576840,0.23824196,47700.0,47699.0,0.0001797]
["bitfinex","BTCUSD",1633114577039,0.02218096,47700.0,47699.0,0.0001797]
["bitfinex","BTCUSD",1633114577641,0.0012091,47706.0,47699.0,0.01590571]
["bitfinex","BTCUSD",1633114577840,0.216061,47705.0,47699.0,0.01590571]
["bitfinex","BTCUSD",1633114578039,0.216061,47705.0,47699.0,0.01572601]
["bitfinex","BTCUSD",1633114578242,0.2137466,47701.0,47699.0,0.01572601]
["bitfinex","BTCUSD",1633114578641,0.2137466,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114581044,0.20228342,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114581645,0.41834442,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114583045,0.41834442,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114585047,0.73269642,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114585650,0.41834442,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114586250,0.20228342,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114587651,0.41834442,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114588656,0.41834442,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114588853,0.41591271,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114591709,0.41591271,47701.0,47700.0,0.00016772]
["bitfinex","BTCUSD",1633114594114,0.41591271,47701.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114596112,0.419144,47705.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114596113,0.209568,47705.0,47700.0,0.01589147]
["bitfinex","BTCUSD",1633114596517,0.209568,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114596714,3.189953,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114597313,3.40729117,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114597513,0.979491,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114599515,0.95729117,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114599715,0.95729117,47705.0,47704.0,0.01582322]
["bitfinex","BTCUSD",1633114602116,0.95485961,47705.0,47704.0,0.01582322]
["bitfinex","BTCUSD",1633114602917,0.97705951,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114605119,0.95485961,47705.0,47704.0,0.01582322]
["bitfinex","BTCUSD",1633114606119,0.72059661,47705.0,47704.0,0.01582322]
["bitfinex","BTCUSD",1633114608328,0.72059661,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114608528,0.74279658,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114610532,0.72059661,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114610733,0.72059661,47705.0,47704.0,0.01582322]
["bitfinex","BTCUSD",1633114613937,0.74279665,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114614340,0.53322865,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114614543,0.02220004,47705.0,47704.0,0.00137307]
["bitfinex","BTCUSD",1633114614748,0.00222004,47705.0,47704.0,0.01977307]
["bitfinex","BTCUSD",1633114614941,0.00222004,47705.0,47704.0,0.41977307]
["bitfinex","BTCUSD",1633114615141,0.209577,47712.0,47704.0,0.01977307]
["bitfinex","BTCUSD",1633114615344,2.24068834,47713.0,47711.0,0.00126348]
["bitfinex","BTCUSD",1633114615546,2.24068834,47713.0,47712.0,0.0184]
["bitfinex","BTCUSD",1633114615745,0.16338834,47713.0,47712.0,0.0184]
["bitfinex","BTCUSD",1633114616341,0.16338834,47713.0,47712.0,0.04516735]
["bitfinex","BTCUSD",1633114618342,0.16338834,47713.0,47712.0,0.3858256]
["bitfinex","BTCUSD",1633114618544,0.16338834,47713.0,47712.0,0.04516735]
["bitfinex","BTCUSD",1633114619344,0.17451818,47713.0,47712.0,0.0184]
["bitfinex","BTCUSD",1633114621346,0.17451818,47713.0,47712.0,0.93137637]
["bitfinex","BTCUSD",1633114621545,0.16338834,47713.0,47712.0,1.14753837]
["bitfinex","BTCUSD",1633114621744,0.16338834,47713.0,47712.0,1.17430572]
["bitfinex","BTCUSD",1633114621943,0.16338834,47713.0,47712.0,1.17483582]
["bitfinex","BTCUSD",1633114622146,0.16338834,47713.0,47712.0,1.17430572]
["bitfinex","BTCUSD",1633114622744,0.00336834,47713.0,47712.0,1.17430572]
["bitfinex","BTCUSD",1633114623146,0.00336834,47713.0,47712.0,1.28430572]
["bitfinex","BTCUSD",1633114624549,0.00336834,47713.0,47712.0,1.38430572]
["bitfinex","BTCUSD",1633114624947,0.00336834,47713.0,47712.0,1.35806847]
["bitfinex","BTCUSD",1633114625152,0.01449825,47713.0,47712.0,1.35806847]
["bitfinex","BTCUSD",1633114627150,0.00336834,47713.0,47712.0,1.38483582]
["bitfinex","BTCUSD",1633114629553,0.00336834,47713.0,47712.0,1.01001737]
["bitfinex","BTCUSD",1633114629951,0.00336834,47713.0,47712.0,1.01054747]
["bitfinex","BTCUSD",1633114630551,0.00336834,47713.0,47712.0,1.31745606]
["bitfinex","BTCUSD",1633114630752,0.01449832,47713.0,47712.0,1.31745606]
["bitfinex","BTCUSD",1633114631018,0.01449832,47713.0,47712.0,1.31798616]
["bitfinex","BTCUSD",1633114631355,0.01449832,47713.0,47712.0,1.31745606]
["bitfinex","BTCUSD",1633114631555,0.01449832,47713.0,47712.0,0.98325002]
["bitfinex","BTCUSD",1633114632555,0.00336834,47713.0,47712.0,0.98325002]
["bitfinex","BTCUSD",1633114632757,0.00336834,47713.0,47712.0,1.01001737]
["bitfinex","BTCUSD",1633114632960,0.00336834,47713.0,47712.0,0.78681737]
["bitfinex","BTCUSD",1633114633260,0.00336834,47713.0,47712.0,1.02033631]
["bitfinex","BTCUSD",1633114633459,0.00336834,47713.0,47712.0,1.02215201]
["bitfinex","BTCUSD",1633114635463,0.00336834,47713.0,47712.0,1.02162191]
["bitfinex","BTCUSD",1633114635865,0.00336834,47713.0,47712.0,1.02215201]
["bitfinex","BTCUSD",1633114636061,0.01449839,47713.0,47712.0,0.99538466]
["bitfinex","BTCUSD",1633114636661,0.01449839,47713.0,47712.0,0.99485456]
["bitfinex","BTCUSD",1633114637060,0.01449839,47713.0,47712.0,1.0014805]
["bitfinex","BTCUSD",1633114637863,0.01449839,47713.0,47712.0,0.6695777]
["bitfinex","BTCUSD",1633114638066,0.00336834,47713.0,47712.0,0.6695777]
["bitfinex","BTCUSD",1633114638263,0.00336834,47713.0,47712.0,0.69634505]
["bitfinex","BTCUSD",1633114638663,0.00336834,47713.0,47712.0,0.69581495]
["bitfinex","BTCUSD",1633114638863,0.00336834,47713.0,47712.0,0.69634505]
["bitfinex","BTCUSD",1633114639263,0.00336834,47713.0,47712.0,0.69581495]
["bitfinex","BTCUSD",1633114639465,0.00336834,47713.0,47712.0,0.69634505]
["bitfinex","BTCUSD",1633114639868,0.004,47720.0,47712.0,5.29874613]
["bitfinex","BTCUSD",1633114640134,0.004,47720.0,47719.0,3.01501653]
["bitfinex","BTCUSD",1633114640331,0.004,47720.0,47719.0,3.25010863]
["bitfinex","BTCUSD",1633114640529,0.0004,47739.0,47737.0,0.11521828]
["bitfinex","BTCUSD",1633114640735,0.0004,47739.0,47738.0,0.56202628]
["bitfinex","BTCUSD",1633114640932,0.0004,47739.0,47738.0,0.56255638]
["bitfinex","BTCUSD",1633114641129,0.23768713,47739.0,47738.0,0.77694412]
["bitfinex","BTCUSD",1633114641328,0.0004,47739.0,47738.0,0.77747422]
["bitfinex","BTCUSD",1633114641928,0.0004,47739.0,47738.0,0.87747422]
["bitfinex","BTCUSD",1633114642528,0.23447563,47739.0,47738.0,0.87747422]
["bitfinex","BTCUSD",1633114642729,0.23447563,47739.0,47738.0,0.87694412]
["bitfinex","BTCUSD",1633114642928,0.23447563,47739.0,47738.0,0.75063053]
["bitfinex","BTCUSD",1633114643728,0.23447563,47739.0,47738.0,0.88728286]
["bitfinex","BTCUSD",1633114644933,0.28792563,47739.0,47738.0,0.88857108]
["bitfinex","BTCUSD",1633114647134,0.28792563,47739.0,47738.0,0.86191875]
["bitfinex","BTCUSD",1633114647333,0.28792563,47739.0,47738.0,0.86063053]
["bitfinex","BTCUSD",1633114649137,0.28792563,47739.0,47738.0,0.88728286]
["bitfinex","BTCUSD",1633114649337,0.28792563,47739.0,47738.0,0.88848924]
["bitfinex","BTCUSD",1633114651144,0.05385,47739.0,47738.0,0.88848924]
["bitfinex","BTCUSD",1633114651343,0.05385,47739.0,47738.0,1.20709419]
["bitfinex","BTCUSD",1633114651542,0.05385,47739.0,47738.0,1.20762429]
["bitfinex","BTCUSD",1633114651743,0.0002,47740.0,47738.0,2.33179184]
["bitfinex","BTCUSD",1633114651942,0.0002,47740.0,47739.0,0.6143995]
["bitfinex","BTCUSD",1633114652144,0.0002,47740.0,47739.0,0.6333296]
["bitfinex","BTCUSD",1633114652341,0.00048727,47740.0,47739.0,1.10749715]
["bitfinex","BTCUSD",1633114652547,0.00048727,47740.0,47739.0,1.20749715]
["bitfinex","BTCUSD",1633114652744,0.01171787,47740.0,47739.0,1.20749715]
["bitfinex","BTCUSD",1633114653144,0.00169787,47740.0,47739.0,3.58069715]
["bitfinex","BTCUSD",1633114653343,0.00169787,47740.0,47739.0,1.42707015]
["bitfinex","BTCUSD",1633114653749,0.00169787,47740.0,47739.0,1.82707015]
["bitfinex","BTCUSD",1633114654151,0.00169787,47740.0,47739.0,1.42707015]
["bitfinex","BTCUSD",1633114654350,0.00169787,47740.0,47739.0,0.3327428]
["bitfinex","BTCUSD",1633114654545,0.0002,47741.0,47739.0,0.3322127]
["bitfinex","BTCUSD",1633114654744,0.0002,47741.0,47740.0,0.216162]
["bitfinex","BTCUSD",1633114654947,0.0002,47741.0,47740.0,0.234562]
["bitfinex","BTCUSD",1633114656351,0.00123158,47755.0,47740.0,0.234562]
["bitfinex","BTCUSD",1633114656545,0.00123158,47755.0,47741.0,0.38370802]
["bitfinex","BTCUSD",1633114656749,0.23042879,47747.0,47742.0,0.0189301]
["bitfinex","BTCUSD",1633114656946,0.19162879,47747.0,47743.0,0.216016]
["bitfinex","BTCUSD",1633114657146,0.19162879,47747.0,47744.0,0.0184]
["bitfinex","BTCUSD",1633114657349,0.19162879,47747.0,47745.0,0.216016]
["bitfinex","BTCUSD",1633114657547,0.19162879,47747.0,47745.0,0.234416]
["bitfinex","BTCUSD",1633114657746,7.18e-05,47746.0,47745.0,0.548402]
["bitfinex","BTCUSD",1633114658346,0.00656024,47746.0,47745.0,0.89039687]
["bitfinex","BTCUSD",1633114658548,0.00656024,47746.0,47745.0,0.548402]
["bitfinex","BTCUSD",1633114659150,0.00656024,47746.0,47745.0,0.89223145]
["bitfinex","BTCUSD",1633114659350,0.00656024,47746.0,47745.0,0.548402]
["bitfinex","BTCUSD",1633114659751,0.00656024,47746.0,47745.0,0.5489321]
["bitfinex","BTCUSD",1633114659948,0.00656024,47746.0,47745.0,0.548402]
["bitfinex","BTCUSD",1633114660154,7.18e-05,47746.0,47745.0,0.548402]
["bitfinex","BTCUSD",1633114661552,7.18e-05,47746.0,47745.0,0.234416]
["bitfinex","BTCUSD",1633114662348,7.18e-05,47746.0,47745.0,0.530005]
["bitfinex","BTCUSD",1633114662548,0.17809572,47748.0,47745.0,0.530005]
["bitfinex","BTCUSD",1633114663750,0.00649037,47747.0,47745.0,0.530005]
["bitfinex","BTCUSD",1633114663951,0.00649037,47747.0,47745.0,0.460005]
["bitfinex","BTCUSD",1633114665551,0.17809572,47748.0,47745.0,0.460005]
["bitfinex","BTCUSD",1633114665751,0.17809572,47748.0,47746.0,0.03138263]
["bitfinex","BTCUSD",1633114665952,0.17809572,47748.0,47747.0,0.216016]
["bitfinex","BTCUSD",1633114667355,0.17809572,47748.0,47746.0,0.03138263]
["bitfinex","BTCUSD",1633114669159,0.00649229,47747.0,47744.0,0.003626]
["bitfinex","BTCUSD",1633114669558,0.00649229,47747.0,47745.0,0.215987]
["bitfinex","BTCUSD",1633114671160,0.17809572,47748.0,47746.0,0.03138263]
["bitfinex","BTCUSD",1633114671458,0.17809572,47748.0,47747.0,0.215987]
["bitfinex","BTCUSD",1633114671860,0.17939174,47748.0,47746.0,2.63e-06]
["bitfinex","BTCUSD",1633114672066,0.13104257,47747.0,47746.0,2.63e-06]
["bitfinex","BTCUSD",1633114672262,1.44104257,47747.0,47746.0,2.63e-06]
["bitfinex","BTCUSD",1633114672667,1.80171701,47747.0,47744.0,0.003626]
["bitfinex","BTCUSD",1633114672863,0.00121448,47745.0,47744.0,0.003626]
["bitfinex","BTCUSD",1633114673060,0.13101748,47745.0,47744.0,0.003626]
["bitfinex","BTCUSD",1633114674064,0.13101748,47745.0,47738.0,0.11]
["bitfinex","BTCUSD",1633114674263,0.1112856,47738.0,47736.0,0.001922]
["bitfinex","BTCUSD",1633114674465,0.51306282,47737.0,47736.0,0.001922]
["bitfinex","BTCUSD",1633114674666,0.19560619,47720.0,47711.0,0.0184]
["bitfinex","BTCUSD",1633114674962,0.39793527,47719.0,47716.0,0.31011815]
["bitfinex","BTCUSD",1633114675163,0.0012947,47721.0,47717.0,0.215987]
["bitfinex","BTCUSD",1633114675362,0.0012947,47721.0,47716.0,0.31011815]
["bitfinex","BTCUSD",1633114675761,0.0012694,47724.0,47716.0,0.31011815]
["bitfinex","BTCUSD",1633114676564,0.0012694,47724.0,47723.0,0.10602901]
["bitfinex","BTCUSD",1633114676963,0.0012694,47724.0,47720.0,0.1]
["bitfinex","BTCUSD",1633114677963,0.0012694,47724.0,47721.0,0.10661545]
["bitfinex","BTCUSD",1633114680165,0.02209273,47723.0,47721.0,0.10661545]
["bitfinex","BTCUSD",1633114680567,0.02209273,47723.0,47722.0,0.00026342]
["bitfinex","BTCUSD",1633114682066,0.0012694,47724.0,47722.0,0.00026342]
["bitfinex","BTCUSD",1633114682273,0.0012694,47724.0,47723.0,0.01579502]
["bitfinex","BTCUSD",1633114682466,0.0012694,47724.0,47723.0,0.01604646]
["bitfinex","BTCUSD",1633114684872,0.0012694,47724.0,47723.0,0.12604646]
["bitfinex","BTCUSD",1633114685668,0.02336591,47724.0,47723.0,0.11025144]
["bitfinex","BTCUSD",1633114687169,0.02336591,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114687569,0.0012694,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114687770,0.0012694,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114691173,0.1310724,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114691374,0.15316898,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114692774,0.14816898,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114692973,0.14939126,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114693174,0.12729468,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114694976,0.1260724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114696777,0.14816905,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114698581,0.1260724,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114698781,0.1260724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114701483,1.2360724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114701683,1.4360724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114702083,0.3260724,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114702284,0.34816912,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114702484,1.45816912,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114704090,1.4360724,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114704286,1.4360724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114704486,0.3260724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114705088,1.4360724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114706147,0.3260724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114706549,1.4360724,47724.0,47723.0,0.1259742]
["bitfinex","BTCUSD",1633114707548,1.4360724,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114707749,1.45816918,47724.0,47723.0,0.11018144]
["bitfinex","BTCUSD",1633114707949,0.2053272,47719.0,47711.0,0.33516596]
["bitfinex","BTCUSD",1633114708156,0.314272,47716.0,47705.0,0.332662]
["bitfinex","BTCUSD",1633114708351,0.126053,47715.0,47705.0,0.0184]
["bitfinex","BTCUSD",1633114708750,0.24966914,47706.0,47705.0,0.0184]
["bitfinex","BTCUSD",1633114708952,0.45026539,47714.0,47705.0,0.23451]
["bitfinex","BTCUSD",1633114709156,0.31428,47713.0,47705.0,0.01861561]
["bitfinex","BTCUSD",1633114709557,0.31428,47713.0,47705.0,0.0184]
["bitfinex","BTCUSD",1633114709756,0.31428,47713.0,47706.0,0.01585819]
["bitfinex","BTCUSD",1633114709955,0.1910838,47710.0,47706.0,0.01585819]
["bitfinex","BTCUSD",1633114710356,0.1910838,47710.0,47709.0,0.00016769]
["bitfinex","BTCUSD",1633114712361,0.31428,47713.0,47709.0,0.00016769]
["bitfinex","BTCUSD",1633114712561,0.314259,47716.0,47709.0,0.00016769]
["bitfinex","BTCUSD",1633114712759,0.314259,47716.0,47712.0,0.00013175]
["bitfinex","BTCUSD",1633114712961,0.126053,47715.0,47706.0,0.01585819]
["bitfinex","BTCUSD",1633114713165,0.02205968,47714.0,47705.0,0.332659]
["bitfinex","BTCUSD",1633114713366,0.21084434,47711.0,47706.0,0.0005301]
["bitfinex","BTCUSD",1633114713562,0.21084434,47711.0,47705.0,0.0184]
["bitfinex","BTCUSD",1633114713766,0.21084434,47711.0,47710.0,0.00015571]
["bitfinex","BTCUSD",1633114714364,0.21084434,47711.0,47710.0,0.11015571]
["bitfinex","BTCUSD",1633114714965,0.05345,47711.0,47710.0,0.11015571]
["bitfinex","BTCUSD",1633114715165,0.05345,47711.0,47710.0,0.12600713]
["bitfinex","BTCUSD",1633114716167,0.23814117,47711.0,47710.0,0.12600713]
["bitfinex","BTCUSD",1633114716365,0.05345,47711.0,47710.0,0.12600713]
["bitfinex","BTCUSD",1633114718575,0.0485876,47711.0,47710.0,0.11015571]
["bitfinex","BTCUSD",1633114718768,0.02204859,47711.0,47710.0,0.11015571]
["bitfinex","BTCUSD",1633114720570,0.314237,47719.0,47710.0,0.43221928]
["bitfinex","BTCUSD",1633114720770,0.314237,47719.0,47711.0,0.0184]
["bitfinex","BTCUSD",1633114721174,0.22461786,47715.0,47711.0,0.0184]
["bitfinex","BTCUSD",1633114721573,0.22461786,47715.0,47714.0,0.00010779]
["bitfinex","BTCUSD",1633114722973,0.53887886,47715.0,47714.0,0.00010779]
["bitfinex","BTCUSD",1633114723171,0.66493186,47715.0,47714.0,0.00010779]
["bitfinex","BTCUSD",1633114724173,0.68699539,47715.0,47714.0,0.00010779]
["bitfinex","BTCUSD",1633114724577,0.02206353,47715.0,47714.0,0.22330779]
["bitfinex","BTCUSD",1633114724777,0.02206353,47715.0,47714.0,0.58875049]
["bitfinex","BTCUSD",1633114724976,0.02206353,47715.0,47714.0,0.2434669]
["bitfinex","BTCUSD",1633114725577,0.23199476,47715.0,47714.0,0.2434669]
["bitfinex","BTCUSD",1633114725781,0.23199476,47715.0,47714.0,0.0197368]
["bitfinex","BTCUSD",1633114726178,0.20993123,47715.0,47714.0,0.0197368]
["bitfinex","BTCUSD",1633114726380,0.20993123,47715.0,47714.0,0.03557017]
["bitfinex","BTCUSD",1633114726578,0.20993123,47715.0,47714.0,0.13557017]
["bitfinex","BTCUSD",1633114727377,0.20993123,47715.0,47714.0,0.03557017]
["bitfinex","BTCUSD",1633114728580,0.20993123,47715.0,47713.0,0.00125031]
["bitfinex","BTCUSD",1633114728782,0.20993123,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114729784,0.23991152,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114731684,0.20993123,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114731888,0.20993123,47715.0,47714.0,0.02631668]
["bitfinex","BTCUSD",1633114733488,0.33598423,47715.0,47714.0,0.02631668]
["bitfinex","BTCUSD",1633114734489,0.20993123,47715.0,47714.0,0.02631668]
["bitfinex","BTCUSD",1633114735087,0.20993123,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114735290,0.23991158,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114735688,0.36596458,47715.0,47714.0,0.0184]
["bitfinex","BTCUSD",1633114736696,2.45,47713.0,47706.0,0.01962368]
["bitfinex","BTCUSD",1633114736894,0.51816354,47712.0,47700.0,0.37516571]
["bitfinex","BTCUSD",1633114737092,0.36586608,47706.0,47700.0,0.1664]
["bitfinex","BTCUSD",1633114737291,0.00124492,47702.0,47700.0,0.1664]
["bitfinex","BTCUSD",1633114737691,0.56752719,47705.0,47696.0,0.0004]
["bitfinex","BTCUSD",1633114738092,0.56752719,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114738292,0.31247444,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114738490,0.6684946,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114738891,1.00795287,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114739159,0.31247444,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114740160,1.3141017,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114740359,0.96680856,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114740760,0.99675179,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114741161,0.34241767,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114741361,0.21636467,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114741559,0.34241767,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114741962,0.21636467,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114742563,0.18642144,47705.0,47704.0,0.00011979]
["bitfinex","BTCUSD",1633114742760,0.04402446,47705.0,47704.0,0.00808161]
["bitfinex","BTCUSD",1633114743762,0.17007746,47705.0,47704.0,0.00808161]
["bitfinex","BTCUSD",1633114743963,0.52536715,47705.0,47704.0,0.00808161]
["bitfinex","BTCUSD",1633114744163,0.72536715,47705.0,47704.0,0.00808161]
["bitfinex","BTCUSD",1633114744361,0.72536715,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114744362,0.52536715,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114744567,0.17251805,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114744761,1.23684605,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114744961,0.48684605,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114745361,0.83479538,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114745762,2.71737876,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114745963,2.3698622,47705.0,47704.0,0.11808161]
["bitfinex","BTCUSD",1633114746165,2.45796182,47704.0,47697.0,0.0004]
["bitfinex","BTCUSD",1633114746365,2.65796182,47704.0,47697.0,0.0004]
["bitfinex","BTCUSD",1633114746764,0.20960081,47700.0,47697.0,0.0004]
["bitfinex","BTCUSD",1633114747169,0.314394,47699.0,47697.0,0.0004]
["bitfinex","BTCUSD",1633114747564,0.314394,47699.0,47698.0,7.188e-05]
["bitfinex","BTCUSD",1633114748166,0.314394,47699.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114749770,0.20960081,47700.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114750367,0.10960081,47700.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114751366,0.00796182,47704.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114751765,0.02992291,47699.0,47698.0,7.188e-05]
["bitfinex","BTCUSD",1633114753567,0.314371,47701.0,47698.0,7.188e-05]
["bitfinex","BTCUSD",1633114753770,0.314371,47701.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114755769,0.32231282,47704.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114755971,0.00796182,47704.0,47698.0,0.00806079]
["bitfinex","BTCUSD",1633114756175,0.00796182,47704.0,47703.0,0.00123237]
["bitfinex","BTCUSD",1633114756971,0.00796182,47704.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114757171,0.20958238,47703.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114757972,0.0379034,47704.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114758573,0.2095755,47703.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114758976,0.0379034,47704.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114759174,0.00796182,47704.0,47699.0,0.0184]
["bitfinex","BTCUSD",1633114759377,0.00796182,47704.0,47700.0,0.00797762]
["bitfinex","BTCUSD",1633114760084,0.00796182,47704.0,47700.0,0.00787762]
["bitfinex","BTCUSD",1633114760275,0.00296182,47704.0,47700.0,0.00787762]
["bitfinex","BTCUSD",1633114760675,0.00296182,47704.0,47701.0,0.00125673]
["bitfinex","BTCUSD",1633114762683,0.00296182,47704.0,47703.0,2.15129378]
["bitfinex","BTCUSD",1633114762880,0.03294975,47704.0,47703.0,0.23637388]
["bitfinex","BTCUSD",1633114763080,0.03294975,47704.0,47703.0,0.56902035]
["bitfinex","BTCUSD",1633114764678,0.00296182,47704.0,47703.0,0.56902035]
["bitfinex","BTCUSD",1633114765080,0.00296182,47704.0,47703.0,0.89222035]
["bitfinex","BTCUSD",1633114766883,0.00296182,47704.0,47703.0,0.97222035]
["bitfinex","BTCUSD",1633114768287,0.03295353,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114769483,0.03295353,47704.0,47703.0,0.97222035]
["bitfinex","BTCUSD",1633114769883,0.03295353,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114770084,0.00296182,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114770284,0.00296182,47704.0,47703.0,0.74849025]
["bitfinex","BTCUSD",1633114771483,0.00296182,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114773689,0.0329536,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114774091,0.0329536,47704.0,47703.0,0.74849025]
["bitfinex","BTCUSD",1633114775490,0.0329536,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114775695,0.00296182,47704.0,47703.0,0.74902035]
["bitfinex","BTCUSD",1633114776093,0.00296182,47704.0,47703.0,0.97222035]
["bitfinex","BTCUSD",1633114777093,0.00296182,47704.0,47703.0,0.87222035]
["bitfinex","BTCUSD",1633114777494,0.00296182,47704.0,47703.0,0.8734809]
["bitfinex","BTCUSD",1633114777696,0.00296182,47704.0,47703.0,2.23321683]
["bitfinex","BTCUSD",1633114777895,0.20949452,47729.0,47704.0,2.45]
["bitfinex","BTCUSD",1633114778096,0.20949452,47729.0,47721.0,0.00124379]
["bitfinex","BTCUSD",1633114778301,0.20949452,47729.0,47722.0,0.0184]
["bitfinex","BTCUSD",1633114778496,1.06317,47731.0,47723.0,0.36887314]
["bitfinex","BTCUSD",1633114778497,0.749,47731.0,47723.0,0.36887314]
["bitfinex","BTCUSD",1633114778697,2.0609,47734.0,47730.0,0.00124984]
["bitfinex","BTCUSD",1633114778698,1.0968,47734.0,47730.0,0.00124984]
["bitfinex","BTCUSD",1633114778898,2.27265046,47737.0,47730.0,0.00124984]
["bitfinex","BTCUSD",1633114779099,0.03009037,47733.0,47731.0,0.0005301]
["bitfinex","BTCUSD",1633114779496,0.00031127,47732.0,47730.0,0.41309133]
["bitfinex","BTCUSD",1633114779701,0.00031127,47732.0,47730.0,0.72718133]
["bitfinex","BTCUSD",1633114779898,0.23545894,47733.0,47731.0,0.35466613]
["bitfinex","BTCUSD",1633114780300,2.10031127,47732.0,47731.0,0.35466613]
["bitfinex","BTCUSD",1633114780496,2.19901927,47732.0,47730.0,0.4200733]
["bitfinex","BTCUSD",1633114780696,0.00031127,47732.0,47731.0,0.31236551]
["bitfinex","BTCUSD",1633114780902,0.23545894,47733.0,47731.0,0.31236551]
["bitfinex","BTCUSD",1633114781159,0.20536857,47733.0,47731.0,0.31236551]
["bitfinex","BTCUSD",1633114781362,0.20536857,47733.0,47731.0,0.32015551]
["bitfinex","BTCUSD",1633114781761,0.20536857,47733.0,47731.0,0.00779]
["bitfinex","BTCUSD",1633114782162,2.862881,47732.0,47731.0,0.00779]
["bitfinex","BTCUSD",1633114782361,0.412881,47732.0,47731.0,0.00779]
["bitfinex","BTCUSD",1633114782561,0.098708,47732.0,47731.0,0.00779]
["bitfinex","BTCUSD",1633114782962,0.20536857,47733.0,47731.0,0.00779]
["bitfinex","BTCUSD",1633114784768,0.03009602,47732.0,47729.0,0.0184]
["bitfinex","BTCUSD",1633114785164,0.00028734,47730.0,47729.0,0.0184]
["bitfinex","BTCUSD",1633114785564,0.00028734,47730.0,47729.0,0.0984]
["bitfinex","BTCUSD",1633114786763,0.00028734,47730.0,47729.0,0.10619902]
["bitfinex","BTCUSD",1633114787563,0.00028734,47730.0,47729.0,0.32230302]
["bitfinex","BTCUSD",1633114788965,0.00028734,47730.0,47729.0,0.10619902]
["bitfinex","BTCUSD",1633114790166,0.21146087,47736.0,47729.0,0.0984]
["bitfinex","BTCUSD",1633114790366,1.18008679,47730.0,47729.0,0.0984]
["bitfinex","BTCUSD",1633114790566,0.03008679,47730.0,47729.0,0.0984]
["bitfinex","BTCUSD",1633114790769,0.03008679,47730.0,47729.0,0.9190216]
["bitfinex","BTCUSD",1633114790968,0.03008679,47730.0,47729.0,0.92079308]
["bitfinex","BTCUSD",1633114791167,0.11,47738.0,47729.0,0.53947548]
["bitfinex","BTCUSD",1633114791168,0.09108479,47738.0,47729.0,0.53947548]
["bitfinex","BTCUSD",1633114791373,0.09108479,47738.0,47732.0,0.314073]
["bitfinex","BTCUSD",1633114791569,0.09108479,47738.0,47733.0,0.0184]
["bitfinex","BTCUSD",1633114791570,0.22421436,47737.0,47733.0,0.0184]
["bitfinex","BTCUSD",1633114792369,0.22421436,47737.0,47734.0,0.02281761]
["bitfinex","BTCUSD",1633114792568,0.22421436,47737.0,47734.0,0.04121761]
["bitfinex","BTCUSD",1633114793169,0.09108479,47738.0,47734.0,0.04121761]
["bitfinex","BTCUSD",1633114794369,0.21267827,47737.0,47734.0,0.04121761]
["bitfinex","BTCUSD",1633114794569,0.21267827,47737.0,47734.0,0.02281761]
["bitfinex","BTCUSD",1633114795768,0.21267827,47737.0,47732.0,0.1]
["bitfinex","BTCUSD",1633114795769,0.01506576,47736.0,47732.0,0.1]
["bitfinex","BTCUSD",1633114796770,0.32919576,47736.0,47732.0,0.1]
["bitfinex","BTCUSD",1633114796970,0.098708,47735.0,47732.0,0.1]
["bitfinex","BTCUSD",1633114797571,0.098708,47735.0,47729.0,0.08]
["bitfinex","BTCUSD",1633114797774,0.01506576,47736.0,47729.0,0.08]
["bitfinex","BTCUSD",1633114798174,0.314151,47733.0,47729.0,0.08]
["bitfinex","BTCUSD",1633114800176,0.31248227,47733.0,47729.0,0.02722902]
["bitfinex","BTCUSD",1633114800578,0.20944,47732.0,47729.0,0.02722902]
["bitfinex","BTCUSD",1633114801178,0.20944,47732.0,47730.0,0.20377933]
["bitfinex","BTCUSD",1633114801580,0.01506576,47736.0,47730.0,0.20377933]
["bitfinex","BTCUSD",1633114802782,0.01506576,47736.0,47729.0,0.02722902]
["bitfinex","BTCUSD",1633114802981,0.32920376,47736.0,47729.0,0.02722902]
["bitfinex","BTCUSD",1633114803381,0.209433,47735.0,47729.0,0.02722902]
["bitfinex","BTCUSD",1633114803587,0.01506576,47736.0,47731.0,0.00125556]
["bitfinex","BTCUSD",1633114803783,0.01506576,47736.0,47731.0,0.45718495]
["bitfinex","BTCUSD",1633114803982,0.01506576,47736.0,47732.0,0.2166341]
["bitfinex","BTCUSD",1633114804184,0.01506576,47736.0,47734.0,0.31406]
["bitfinex","BTCUSD",1633114804386,0.01506576,47736.0,47735.0,0.5446778]
["bitfinex","BTCUSD",1633114804583,0.01506576,47736.0,47735.0,0.5441477]
["bitfinex","BTCUSD",1633114804783,0.01513758,47736.0,47735.0,0.5441477]
["bitfinex","BTCUSD",1633114804983,0.01513758,47736.0,47735.0,0.6441477]
["bitfinex","BTCUSD",1633114805183,0.01513758,47736.0,47735.0,0.4280437]
["bitfinex","BTCUSD",1633114805585,0.09108479,47738.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114805785,0.09108479,47738.0,47736.0,0.30396476]
["bitfinex","BTCUSD",1633114805982,0.07594721,47738.0,47736.0,0.30396476]
["bitfinex","BTCUSD",1633114806184,0.17884267,47740.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114806387,0.01181067,47740.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114806586,0.01181067,47740.0,47736.0,0.30496133]
["bitfinex","BTCUSD",1633114806790,0.314103,47742.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114806791,0.18391749,47741.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114806991,0.098708,47740.0,47738.0,0.31627211]
["bitfinex","BTCUSD",1633114807191,0.18391749,47741.0,47738.0,0.31627211]
["bitfinex","BTCUSD",1633114807391,0.00120163,47739.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114807595,2.45122938,47736.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114807790,2.54993738,47736.0,47735.0,0.1]
["bitfinex","BTCUSD",1633114807988,2.54993738,47736.0,47721.0,0.0184]
["bitfinex","BTCUSD",1633114808189,0.20014784,47730.0,47722.0,0.0005301]
["bitfinex","BTCUSD",1633114808393,0.20014784,47730.0,47728.0,0.36678159]
["bitfinex","BTCUSD",1633114808594,0.314138,47735.0,47728.0,0.36678159]
["bitfinex","BTCUSD",1633114808790,0.098708,47734.0,47728.0,0.36678159]
["bitfinex","BTCUSD",1633114809194,0.098708,47734.0,47725.0,0.314133]
["bitfinex","BTCUSD",1633114809394,0.314138,47735.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114809594,0.22981834,47734.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114810390,0.098708,47733.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114812793,0.30814,47733.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114813196,2.45123776,47731.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114813395,2.54994576,47731.0,47730.0,0.0003824]
["bitfinex","BTCUSD",1633114813594,2.45,47730.0,47724.0,0.1]
["bitfinex","BTCUSD",1633114813796,2.45123869,47725.0,47724.0,0.1]
["bitfinex","BTCUSD",1633114813994,0.30844386,47725.0,47710.0,1.0219]
["bitfinex","BTCUSD",1633114814194,0.21492202,47717.0,47713.0,0.26668789]
["bitfinex","BTCUSD",1633114814397,0.3428545,47724.0,47713.0,0.26668789]
["bitfinex","BTCUSD",1633114814594,0.3428545,47724.0,47716.0,0.00021556]
["bitfinex","BTCUSD",1633114814800,0.314243,47720.0,47716.0,0.00021556]
["bitfinex","BTCUSD",1633114815195,0.314243,47720.0,47713.0,0.26668789]
["bitfinex","BTCUSD",1633114815196,0.209492,47720.0,47713.0,0.26668789]
["bitfinex","BTCUSD",1633114815395,0.18746747,47723.0,47718.0,0.11610167]
["bitfinex","BTCUSD",1633114815995,0.32591267,47731.0,47718.0,0.11610167]
["bitfinex","BTCUSD",1633114816196,0.00122065,47731.0,47719.0,0.32560454]
["bitfinex","BTCUSD",1633114816394,0.209452,47729.0,47720.0,0.00123479]
["bitfinex","BTCUSD",1633114816793,0.209452,47729.0,47728.0,7.184e-05]
["bitfinex","BTCUSD",1633114817057,0.49947419,47729.0,47728.0,7.184e-05]
["bitfinex","BTCUSD",1633114817195,0.81365619,47729.0,47728.0,7.184e-05]
["bitfinex","BTCUSD",1633114817400,0.81485698,47729.0,47728.0,7.184e-05]
["bitfinex","BTCUSD",1633114817798,0.81485698,47729.0,47728.0,0.02707184]
["bitfinex","BTCUSD",1633114818798,0.81485698,47729.0,47728.0,0.12707184]
["bitfinex","BTCUSD",1633114819597,0.81485698,47729.0,47728.0,0.10007184]
["bitfinex","BTCUSD",1633114819799,0.81485698,47729.0,47728.0,0.12707184]
["bitfinex","BTCUSD",1633114820600,0.81485698,47729.0,47728.0,0.11523797]
["bitfinex","BTCUSD",1633114821203,0.82236602,47729.0,47728.0,0.11523797]
["bitfinex","BTCUSD",1633114821600,0.82236602,47729.0,47728.0,0.08823797]
["bitfinex","BTCUSD",1633114821802,0.82236602,47729.0,47728.0,0.026]
["bitfinex","BTCUSD",1633114822405,0.82236602,47729.0,47716.0,0.314191]
["bitfinex","BTCUSD",1633114822609,0.3445486,47728.0,47716.0,0.314191]
["bitfinex","BTCUSD",1633114822805,0.37449528,47726.0,47722.0,0.1]
["bitfinex","BTCUSD",1633114823066,0.308183,47725.0,47722.0,0.1]
["bitfinex","BTCUSD",1633114823407,0.314213,47724.0,47722.0,0.1]
["bitfinex","BTCUSD",1633114823607,0.098708,47723.0,47722.0,0.1]
["bitfinex","BTCUSD",1633114823807,0.098708,47723.0,47722.0,0.13]
["bitfinex","BTCUSD",1633114824006,0.09995609,47723.0,47722.0,0.13007184]
["bitfinex","BTCUSD",1633114824809,0.15340609,47723.0,47722.0,0.13007184]
["bitfinex","BTCUSD",1633114825213,0.15340609,47723.0,47722.0,0.10007184]
["bitfinex","BTCUSD",1633114825607,0.15340609,47723.0,47722.0,0.12907184]
["bitfinex","BTCUSD",1633114826609,0.1608929,47723.0,47722.0,0.12907184]
["bitfinex","BTCUSD",1633114827009,0.1608929,47723.0,47722.0,0.10007184]
["bitfinex","BTCUSD",1633114827610,0.1608929,47723.0,47722.0,0.12007184]
["bitfinex","BTCUSD",1633114827816,0.1608929,47723.0,47722.0,0.14907184]
["bitfinex","BTCUSD",1633114829411,0.1608929,47723.0,47722.0,0.12007184]
["bitfinex","BTCUSD",1633114829811,0.1608929,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114830212,0.15340609,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114830416,0.05469809,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114831016,0.05469809,47723.0,47722.0,0.12007184]
["bitfinex","BTCUSD",1633114831814,0.05345,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114832213,0.06093688,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114832615,0.15964488,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114833213,0.15964488,47723.0,47722.0,0.12007184]
["bitfinex","BTCUSD",1633114833829,0.15964488,47723.0,47722.0,0.15007184]
["bitfinex","BTCUSD",1633114834324,0.05940416,47720.0,47716.0,0.1]
["bitfinex","BTCUSD",1633114834516,0.19178417,47717.0,47716.0,0.1]
["bitfinex","BTCUSD",1633114834716,0.24523417,47717.0,47716.0,0.1699]
["bitfinex","BTCUSD",1633114834916,0.24523417,47717.0,47716.0,0.16997186]
["bitfinex","BTCUSD",1633114835727,0.24523417,47717.0,47716.0,0.19797186]
["bitfinex","BTCUSD",1633114836520,0.05345,47717.0,47716.0,0.19797186]
["bitfinex","BTCUSD",1633114836720,0.05345,47717.0,47716.0,0.09797186]
["bitfinex","BTCUSD",1633114837123,0.05345,47717.0,47716.0,0.06997186]
["bitfinex","BTCUSD",1633114837322,0.05345,47717.0,47716.0,0.10040579]
["bitfinex","BTCUSD",1633114837724,0.06091279,47717.0,47716.0,0.12740579]
["bitfinex","BTCUSD",1633114839180,0.06091279,47717.0,47716.0,0.10040579]
["bitfinex","BTCUSD",1633114839782,0.06091279,47717.0,47716.0,0.12840579]
["bitfinex","BTCUSD",1633114839984,0.06091279,47717.0,47716.0,0.44450979]
["bitfinex","BTCUSD",1633114840188,0.06091279,47717.0,47716.0,0.97757917]
["bitfinex","BTCUSD",1633114840386,0.06091279,47717.0,47716.0,0.97935753]
["bitfinex","BTCUSD",1633114840586,0.06091279,47717.0,47716.0,1.36570671]
["bitfinex","BTCUSD",1633114840986,0.06091279,47717.0,47716.0,1.33770671]
["bitfinex","BTCUSD",1633114841586,0.06091279,47717.0,47716.0,1.31829618]
["bitfinex","BTCUSD",1633114841786,0.06091279,47717.0,47716.0,1.35253974]
["bitfinex","BTCUSD",1633114842989,0.05345,47717.0,47716.0,1.35253974]
["bitfinex","BTCUSD",1633114843189,0.05345,47717.0,47716.0,0.99886643]
["bitfinex","BTCUSD",1633114843790,0.05345,47717.0,47716.0,1.31600892]
["bitfinex","BTCUSD",1633114844790,0.05345,47728.0,47716.0,1.31600892]
["bitfinex","BTCUSD",1633114844990,0.05345,47728.0,47724.0,0.00124446]
["bitfinex","BTCUSD",1633114845592,0.05345,47728.0,47724.0,0.30154318]
["bitfinex","BTCUSD",1633114845793,0.05345,47728.0,47726.0,0.0631]
["bitfinex","BTCUSD",1633114845996,0.05345,47728.0,47727.0,0.28334491]
["bitfinex","BTCUSD",1633114846194,0.05345,47728.0,47727.0,0.38464462]
["bitfinex","BTCUSD",1633114846393,0.05345,47728.0,47726.0,0.0631]
["bitfinex","BTCUSD",1633114847395,0.05345,47728.0,47727.0,0.28459117]
["bitfinex","BTCUSD",1633114847595,0.05345,47728.0,47726.0,0.0631]
["bitfinex","BTCUSD",1633114847794,0.05345,47728.0,47726.0,0.0921]
["bitfinex","BTCUSD",1633114848398,0.05345,47728.0,47727.0,0.03038657]
["bitfinex","BTCUSD",1633114848606,0.05345,47728.0,47727.0,0.32135747]
["bitfinex","BTCUSD",1633114848797,0.05345,47728.0,47727.0,0.03038657]
["bitfinex","BTCUSD",1633114848996,0.05345,47728.0,47727.0,0.3184629]
["bitfinex","BTCUSD",1633114849796,0.05345,47728.0,47727.0,0.3464629]
["bitfinex","BTCUSD",1633114850198,0.05345,47728.0,47727.0,0.05838657]
["bitfinex","BTCUSD",1633114850398,0.05345,47728.0,47727.0,0.34229797]
["bitfinex","BTCUSD",1633114850600,0.05345,47728.0,47727.0,0.05838657]
["bitfinex","BTCUSD",1633114851201,0.05345,47728.0,47727.0,0.03038657]
["bitfinex","BTCUSD",1633114851799,0.05345,47728.0,47727.0,0.05738657]
["bitfinex","BTCUSD",1633114852401,0.05345,47728.0,47727.0,0.30026618]
["bitfinex","BTCUSD",1633114852602,0.05345,47728.0,47727.0,0.85518322]
["bitfinex","BTCUSD",1633114853202,0.05345,47728.0,47727.0,0.82818322]
["bitfinex","BTCUSD",1633114853405,0.05345,47728.0,47727.0,1.14229322]
["bitfinex","BTCUSD",1633114853604,0.05345,47728.0,47727.0,1.14154289]
["bitfinex","BTCUSD",1633114853806,0.05345,47728.0,47727.0,1.17454289]
["bitfinex","BTCUSD",1633114854003,0.05345,47728.0,47727.0,1.14490665]
["bitfinex","BTCUSD",1633114854205,0.06132905,47728.0,47727.0,1.14490665]
["bitfinex","BTCUSD",1633114855106,0.06132905,47728.0,47727.0,1.11190665]
["bitfinex","BTCUSD",1633114855906,0.06132905,47728.0,47727.0,1.14390665]
["bitfinex","BTCUSD",1633114857310,0.06132905,47728.0,47727.0,1.21190665]
["bitfinex","BTCUSD",1633114857910,0.06132905,47728.0,47727.0,1.24390665]
["bitfinex","BTCUSD",1633114858310,0.06132905,47728.0,47727.0,1.02070665]
["bitfinex","BTCUSD",1633114859307,0.06132905,47728.0,47727.0,0.98870665]
["bitfinex","BTCUSD",1633114859507,0.05345,47728.0,47727.0,1.0187158]
["bitfinex","BTCUSD",1633114859910,0.05345,47728.0,47727.0,1.0507158]
["bitfinex","BTCUSD",1633114860712,0.05345,47728.0,47727.0,1.0501857]
["bitfinex","BTCUSD",1633114861311,0.05345,47728.0,47727.0,0.71190276]
["bitfinex","BTCUSD",1633114861713,0.05345,47728.0,47727.0,0.67990276]
["bitfinex","BTCUSD",1633114861911,0.05345,47728.0,47727.0,0.39679276]
["bitfinex","BTCUSD",1633114862711,0.05345,47739.0,47727.0,0.69985913]
["bitfinex","BTCUSD",1633114862912,0.0004,47741.0,47727.0,0.79786313]
["bitfinex","BTCUSD",1633114862913,0.05345,47728.0,47727.0,0.79786313]
["bitfinex","BTCUSD",1633114863111,0.05345,47728.0,47727.0,1.01396713]
["bitfinex","BTCUSD",1633114863313,0.05345,47728.0,47727.0,0.98349723]
["bitfinex","BTCUSD",1633114863914,0.05345,47728.0,47727.0,1.01349723]
["bitfinex","BTCUSD",1633114864512,0.05345,47728.0,47727.0,1.01296713]
["bitfinex","BTCUSD",1633114865110,0.06132918,47728.0,47727.0,0.95348808]
["bitfinex","BTCUSD",1633114865911,0.06132918,47728.0,47727.0,0.98348808]
["bitfinex","BTCUSD",1633114867111,0.0592342,47728.0,47727.0,0.98348808]
["bitfinex","BTCUSD",1633114867312,0.0592342,47728.0,47727.0,0.95348808]
["bitfinex","BTCUSD",1633114867715,0.0592342,47728.0,47727.0,1.17668808]
["bitfinex","BTCUSD",1633114867918,0.0004,47741.0,47740.0,0.10322847]
["bitfinex","BTCUSD",1633114868114,0.0004,47741.0,47740.0,0.92322602]
["bitfinex","BTCUSD",1633114868315,0.00060348,47741.0,47740.0,0.92375612]
["bitfinex","BTCUSD",1633114868516,0.00060348,47741.0,47740.0,1.02375612]
["bitfinex","BTCUSD",1633114869917,0.00060348,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114870115,0.00060348,47741.0,47740.0,1.09064624]
["bitfinex","BTCUSD",1633114870516,0.00060348,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114870717,0.00459144,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114871315,0.00459144,47741.0,47740.0,1.02375612]
["bitfinex","BTCUSD",1633114871716,0.00459144,47741.0,47740.0,1.24695612]
["bitfinex","BTCUSD",1633114871919,0.00459144,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114873114,0.00459144,47741.0,47740.0,1.02375612]
["bitfinex","BTCUSD",1633114873914,0.00459144,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114875517,0.00060348,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114875715,0.00060348,47741.0,47740.0,1.09064624]
["bitfinex","BTCUSD",1633114876117,0.00459151,47741.0,47740.0,1.05675612]
["bitfinex","BTCUSD",1633114876518,0.00459151,47741.0,47740.0,1.05277895]
["bitfinex","BTCUSD",1633114876917,0.00459151,47741.0,47740.0,1.01977895]
["bitfinex","BTCUSD",1633114877923,0.00459151,47741.0,47740.0,1.05177895]
["bitfinex","BTCUSD",1633114878120,0.00459151,47741.0,47740.0,0.90463531]
["bitfinex","BTCUSD",1633114879319,0.00459151,47741.0,47740.0,0.87263531]
["bitfinex","BTCUSD",1633114879921,0.00459151,47741.0,47740.0,0.90563531]
["bitfinex","BTCUSD",1633114881123,0.00060348,47741.0,47740.0,0.93952543]
["bitfinex","BTCUSD",1633114881523,0.00459158,47741.0,47740.0,0.90563531]
["bitfinex","BTCUSD",1633114881721,0.00459158,47741.0,47740.0,0.87263531]
["bitfinex","BTCUSD",1633114881922,0.00459158,47741.0,47740.0,0.90563531]
["bitfinex","BTCUSD",1633114882123,0.00459158,47741.0,47740.0,1.05569093]
["bitfinex","BTCUSD",1633114883322,0.00459158,47741.0,47740.0,1.02269093]
["bitfinex","BTCUSD",1633114883825,0.00459158,47741.0,47740.0,2.09380459]
["bitfinex","BTCUSD",1633114884026,0.0004,47744.0,47741.0,1.45]
["bitfinex","BTCUSD",1633114884222,0.0004,47744.0,47742.0,1.04055449]
["bitfinex","BTCUSD",1633114884424,0.0004,47744.0,47742.0,1.44926454]
["bitfinex","BTCUSD",1633114885026,0.0004,47744.0,47742.0,1.78892621]
["bitfinex","BTCUSD",1633114885233,0.0006,47748.0,47746.0,0.216003]
["bitfinex","BTCUSD",1633114885426,0.0006,47756.0,47750.0,0.216003]
["bitfinex","BTCUSD",1633114885625,0.0006,47756.0,47751.0,0.8066914]
["bitfinex","BTCUSD",1633114885824,0.0008,47764.0,47755.0,0.216003]
["bitfinex","BTCUSD",1633114886091,0.0008,47764.0,47756.0,0.58124881]
["bitfinex","BTCUSD",1633114886228,0.0008,47764.0,47756.0,0.80497891]
["bitfinex","BTCUSD",1633114886430,0.0008,47764.0,47757.0,2.4]
["bitfinex","BTCUSD",1633114886626,0.0008,47764.0,47758.0,0.59230859]
["bitfinex","BTCUSD",1633114886827,0.0008,47764.0,47758.0,1.2722135]
["bitfinex","BTCUSD",1633114887028,0.0008,47764.0,47758.0,0.86450755]
["bitfinex","BTCUSD",1633114887228,0.004145,47759.0,47758.0,0.86450755]
["bitfinex","BTCUSD",1633114887826,0.004145,47759.0,47758.0,0.98340369]
["bitfinex","BTCUSD",1633114888029,0.004145,47759.0,47758.0,0.89550755]
["bitfinex","BTCUSD",1633114888228,0.004145,47759.0,47758.0,0.99550755]
["bitfinex","BTCUSD",1633114888724,0.004145,47759.0,47758.0,0.99497745]
["bitfinex","BTCUSD",1633114889327,0.004145,47759.0,47758.0,0.96397745]
["bitfinex","BTCUSD",1633114889929,0.004145,47759.0,47758.0,0.99597745]
["bitfinex","BTCUSD",1633114890327,0.23118415,47766.0,47759.0,0.216003]
["bitfinex","BTCUSD",1633114890528,0.23118415,47766.0,47762.0,0.313876]
["bitfinex","BTCUSD",1633114890729,0.23118415,47766.0,47763.0,0.0184]
["bitfinex","BTCUSD",1633114891728,0.21618415,47766.0,47763.0,0.0184]
["bitfinex","BTCUSD",1633114891929,0.0006,47768.0,47763.0,0.0474]
["bitfinex","BTCUSD",1633114892128,0.0006,47768.0,47764.0,0.03754854]
["bitfinex","BTCUSD",1633114892330,0.0006,47768.0,47765.0,0.0184]
["bitfinex","BTCUSD",1633114893932,0.0006,47768.0,47765.0,0.0474]
["bitfinex","BTCUSD",1633114894133,2.55399392,47766.0,47765.0,0.029]
["bitfinex","BTCUSD",1633114894732,0.10399392,47766.0,47765.0,0.02610001]
["bitfinex","BTCUSD",1633114895333,0.10399392,47766.0,47755.0,0.01365379]
["bitfinex","BTCUSD",1633114895531,0.00129392,47766.0,47755.0,0.01365379]
["bitfinex","BTCUSD",1633114895733,0.00120183,47759.0,47755.0,0.01365379]
["bitfinex","BTCUSD",1633114895934,0.00120183,47759.0,47756.0,0.216003]
["bitfinex","BTCUSD",1633114896532,0.00120183,47759.0,47756.0,0.629924]
["bitfinex","BTCUSD",1633114896733,0.21996417,47762.0,47756.0,0.629924]
["bitfinex","BTCUSD",1633114897136,0.42925317,47762.0,47756.0,0.629924]
["bitfinex","BTCUSD",1633114897335,0.21996417,47762.0,47756.0,0.629924]
["bitfinex","BTCUSD",1633114897534,0.21996417,47762.0,47757.0,0.03757331]
["bitfinex","BTCUSD",1633114897736,0.21996417,47762.0,47758.0,0.216003]
["bitfinex","BTCUSD",1633114898534,0.21996417,47762.0,47758.0,0.316003]
["bitfinex","BTCUSD",1633114899336,0.21996417,47762.0,47758.0,0.1]
["bitfinex","BTCUSD",1633114899538,0.209285,47763.0,47758.0,0.1]
["bitfinex","BTCUSD",1633114900142,0.209285,47763.0,47758.0,0.127]
["bitfinex","BTCUSD",1633114900541,0.18427769,47762.0,47758.0,0.127]
["bitfinex","BTCUSD",1633114900943,0.18427769,47762.0,47758.0,0.027]
["bitfinex","BTCUSD",1633114903208,0.18427769,47762.0,47759.0,0.03756881]
["bitfinex","BTCUSD",1633114904006,0.18427769,47762.0,47759.0,0.06456881]
["bitfinex","BTCUSD",1633114906009,0.52249259,47762.0,47759.0,0.06356881]
["bitfinex","BTCUSD",1633114906209,0.00120871,47760.0,47759.0,0.06356881]
["bitfinex","BTCUSD",1633114907408,0.00120871,47760.0,47759.0,0.03756881]
["bitfinex","BTCUSD",1633114908007,0.00120871,47760.0,47759.0,0.06456881]
["bitfinex","BTCUSD",1633114909409,0.00120871,47760.0,47759.0,0.03756881]
["bitfinex","BTCUSD",1633114910007,0.00120871,47760.0,47759.0,0.06456881]
["bitfinex","BTCUSD",1633114911410,0.00120871,47760.0,47759.0,0.0610541]
["bitfinex","BTCUSD",1633114911813,0.00120871,47760.0,47759.0,0.0340541]
["bitfinex","BTCUSD",1633114912011,0.00120871,47760.0,47759.0,0.0610541]
["bitfinex","BTCUSD",1633114913413,0.00120871,47760.0,47759.0,0.0340541]
["bitfinex","BTCUSD",1633114914009,0.00120871,47760.0,47759.0,0.0610541]
["bitfinex","BTCUSD",1633114915611,0.00120871,47760.0,47759.0,0.0340541]
["bitfinex","BTCUSD",1633114916014,0.00120871,47760.0,47759.0,0.0610541]
["bitfinex","BTCUSD",1633114917412,0.00120871,47760.0,47759.0,0.0340541]
["bitfinex","BTCUSD",1633114918013,0.00120871,47760.0,47759.0,0.0610541]
["bitfinex","BTCUSD",1633114918212,0.00475363,47760.0,47759.0,0.027]
["bitfinex","BTCUSD",1633114918618,0.00354492,47760.0,47759.0,0.027]
["bitfinex","BTCUSD",1633114921417,0.00354492,47760.0,47758.0,0.1]
["bitfinex","BTCUSD",1633114922015,0.00354492,47760.0,47758.0,0.128]
["bitfinex","BTCUSD",1633114923416,0.00354492,47760.0,47758.0,0.1]
["bitfinex","BTCUSD",1633114924220,0.00354492,47760.0,47758.0,0.127]
["bitfinex","BTCUSD",1633114924619,0.00354492,47760.0,47758.0,0.027]
["bitfinex","BTCUSD",1633114924620,0.00123601,47759.0,47758.0,0.027]
["bitfinex","BTCUSD",1633114925620,0.00123601,47759.0,47758.0,0.02751146]
["bitfinex","BTCUSD",1633114926017,0.00123601,47759.0,47758.0,0.00051146]
["bitfinex","BTCUSD",1633114926218,0.00123601,47759.0,47758.0,0.02751146]
["bitfinex","BTCUSD",1633114926833,0.00123601,47759.0,47758.0,0.02802292]
["bitfinex","BTCUSD",1633114927218,0.10393601,47759.0,47758.0,0.02802292]
["bitfinex","BTCUSD",1633114927421,0.10393601,47759.0,47758.0,0.00102292]
["bitfinex","BTCUSD",1633114927722,0.42650829,47759.0,47758.0,0.00102292]
["bitfinex","BTCUSD",1633114927922,0.10393601,47759.0,47758.0,0.00102292]
["bitfinex","BTCUSD",1633114928123,0.10393601,47759.0,47758.0,0.02802292]
["bitfinex","BTCUSD",1633114928721,0.10393601,47759.0,47758.0,0.02853438]
["bitfinex","BTCUSD",1633114929322,0.10393601,47759.0,47758.0,0.00153438]
["bitfinex","BTCUSD",1633114929725,0.10393601,47759.0,47758.0,0.01384257]
["bitfinex","BTCUSD",1633114930124,0.10393601,47759.0,47758.0,0.03884257]
["bitfinex","BTCUSD",1633114931324,0.10393601,47759.0,47758.0,0.01384257]
["bitfinex","BTCUSD",1633114931530,0.10393601,47759.0,47758.0,0.02615076]
["bitfinex","BTCUSD",1633114932125,0.10393601,47759.0,47758.0,0.05015076]
["bitfinex","BTCUSD",1633114932528,0.10393601,47759.0,47758.0,0.06245895]
["bitfinex","BTCUSD",1633114933531,0.10393601,47759.0,47758.0,0.05076714]
["bitfinex","BTCUSD",1633114934131,0.10393601,47759.0,47758.0,0.07476714]
["bitfinex","BTCUSD",1633114934527,0.10393601,47759.0,47758.0,0.12238208]
["bitfinex","BTCUSD",1633114936129,0.10393601,47759.0,47758.0,0.12338208]
["bitfinex","BTCUSD",1633114936327,0.10393601,47759.0,47758.0,0.13569027]
["bitfinex","BTCUSD",1633114937327,0.10393601,47759.0,47758.0,0.11069027]
["bitfinex","BTCUSD",1633114937528,1.90393601,47759.0,47758.0,0.11799846]
["bitfinex","BTCUSD",1633114937729,0.10393601,47759.0,47758.0,0.11799846]
["bitfinex","BTCUSD",1633114938129,0.10393601,47759.0,47758.0,0.14199846]
["bitfinex","BTCUSD",1633114938528,0.10393601,47759.0,47758.0,0.14250992]
["bitfinex","BTCUSD",1633114938732,0.10393601,47759.0,47758.0,0.15430665]
["bitfinex","BTCUSD",1633114939529,0.10393601,47759.0,47758.0,0.13030665]
["bitfinex","BTCUSD",1633114939728,0.10393601,47759.0,47758.0,0.12699907]
["bitfinex","BTCUSD",1633114940129,0.10393601,47759.0,47758.0,0.15199907]
["bitfinex","BTCUSD",1633114940731,0.10393601,47759.0,47758.0,0.16430726]
["bitfinex","BTCUSD",1633114941732,0.10393601,47759.0,47758.0,0.15161545]
["bitfinex","BTCUSD",1633114942133,0.10393601,47759.0,47758.0,0.17661545]
["bitfinex","BTCUSD",1633114942334,0.00516037,47759.0,47758.0,0.17661545]
["bitfinex","BTCUSD",1633114942733,0.00516037,47759.0,47758.0,0.18892364]
["bitfinex","BTCUSD",1633114943139,0.31397,47760.0,47758.0,0.18892364]
["bitfinex","BTCUSD",1633114943736,0.31397,47760.0,47758.0,0.1644351]
["bitfinex","BTCUSD",1633114943934,0.00354495,47759.0,47758.0,0.13990216]
["bitfinex","BTCUSD",1633114944135,0.00354495,47759.0,47758.0,0.16390216]
["bitfinex","BTCUSD",1633114944334,0.29765855,47760.0,47758.0,0.16390216]
["bitfinex","BTCUSD",1633114944936,0.29765855,47760.0,47758.0,0.17569889]
["bitfinex","BTCUSD",1633114945533,0.29765855,47760.0,47758.0,0.15169889]
["bitfinex","BTCUSD",1633114946137,0.29765855,47760.0,47758.0,0.17569889]
["bitfinex","BTCUSD",1633114946336,0.29765855,47760.0,47758.0,0.18800708]
["bitfinex","BTCUSD",1633114946536,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114947736,0.29765855,47760.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114948134,0.29765855,47760.0,47758.0,0.19929235]
["bitfinex","BTCUSD",1633114949396,0.29765855,47760.0,47758.0,0.17529235]
["bitfinex","BTCUSD",1633114949799,0.29765855,47760.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114950197,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114950797,0.29765855,47760.0,47758.0,0.18800708]
["bitfinex","BTCUSD",1633114951000,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114951598,0.29765855,47760.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114952202,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114952601,0.29765855,47760.0,47758.0,0.19980381]
["bitfinex","BTCUSD",1633114952802,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114953401,0.29765855,47760.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114954203,0.29765855,47760.0,47758.0,0.19929235]
["bitfinex","BTCUSD",1633114954405,0.29765855,47760.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114955603,0.29765855,47760.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114955806,0.31273706,47762.0,47758.0,0.16349562]
["bitfinex","BTCUSD",1633114956205,0.31273706,47762.0,47758.0,0.18749562]
["bitfinex","BTCUSD",1633114956605,0.31273706,47762.0,47758.0,0.19478028]
["bitfinex","BTCUSD",1633114957403,0.313979,47760.0,47758.0,0.19478028]
["bitfinex","BTCUSD",1633114957608,0.313979,47760.0,47758.0,0.17078028]
["bitfinex","BTCUSD",1633114958004,0.313979,47760.0,47758.0,0.16349561]
["bitfinex","BTCUSD",1633114958204,0.313979,47760.0,47758.0,0.18749561]
["bitfinex","BTCUSD",1633114959409,0.313979,47760.0,47758.0,0.16349561]
["bitfinex","BTCUSD",1633114960006,0.313979,47760.0,47758.0,0.1758038]
["bitfinex","BTCUSD",1633114960213,0.313979,47760.0,47759.0,0.03758843]
["bitfinex","BTCUSD",1633114961206,0.31346754,47760.0,47759.0,0.03758843]
["bitfinex","BTCUSD",1633114962207,0.31346754,47760.0,47759.0,0.07238516]
["bitfinex","BTCUSD",1633114963208,0.23231131,47761.0,47759.0,0.08418189]
["bitfinex","BTCUSD",1633114963613,0.23231131,47761.0,47759.0,0.06118189]
["bitfinex","BTCUSD",1633114964209,0.23231131,47761.0,47759.0,0.08418189]
["bitfinex","BTCUSD",1633114964412,0.313967,47760.0,47759.0,0.08418189]
["bitfinex","BTCUSD",1633114964609,0.313967,47760.0,47759.0,0.09597862]
["bitfinex","BTCUSD",1633114965816,0.313967,47760.0,47759.0,0.07297862]
["bitfinex","BTCUSD",1633114966013,0.313967,47760.0,47759.0,0.08477535]
["bitfinex","BTCUSD",1633114966212,0.313967,47760.0,47759.0,0.10777535]
["bitfinex","BTCUSD",1633114967612,0.313967,47760.0,47759.0,0.08477535]
["bitfinex","BTCUSD",1633114967812,0.313967,47760.0,47759.0,0.09657208]
["bitfinex","BTCUSD",1633114968210,0.313967,47760.0,47759.0,0.12157208]
["bitfinex","BTCUSD",1633114968812,0.313967,47760.0,47759.0,0.13336881]
["bitfinex","BTCUSD",1633114969613,0.313967,47760.0,47759.0,0.07078038]
["bitfinex","BTCUSD",1633114970215,0.313967,47760.0,47759.0,0.09578038]
["bitfinex","BTCUSD",1633114971215,0.12845937,47762.0,47759.0,0.09578038]
["bitfinex","BTCUSD",1633114971417,0.20939175,47764.0,47761.0,0.00120836]
["bitfinex","BTCUSD",1633114971418,8.375e-05,47764.0,47761.0,0.00120836]
["bitfinex","BTCUSD",1633114971616,8.375e-05,47764.0,47763.0,1.35127798]
["bitfinex","BTCUSD",1633114971916,0.00028702,47770.0,47766.0,0.313847]
["bitfinex","BTCUSD",1633114972114,0.00028702,47770.0,47767.0,0.53893713]
["bitfinex","BTCUSD",1633114972315,0.00028702,47770.0,47769.0,0.00124623]
["bitfinex","BTCUSD",1633114972519,0.00028702,47770.0,47769.0,0.23558423]
["bitfinex","BTCUSD",1633114972715,0.00035879,47770.0,47769.0,0.76016769]
["bitfinex","BTCUSD",1633114973316,0.00035879,47770.0,47769.0,0.85963759]
["bitfinex","BTCUSD",1633114973716,0.00035879,47770.0,47769.0,0.63643759]
["bitfinex","BTCUSD",1633114974314,0.00035879,47770.0,47769.0,0.36358423]
["bitfinex","BTCUSD",1633114975317,0.00035879,47770.0,47769.0,0.65408729]
["bitfinex","BTCUSD",1633114975516,0.00035879,47770.0,47769.0,0.36358423]
["bitfinex","BTCUSD",1633114975719,0.00035879,47770.0,47769.0,0.65788455]
["bitfinex","BTCUSD",1633114975916,0.00035879,47770.0,47769.0,0.62988455]
["bitfinex","BTCUSD",1633114976217,0.00035879,47770.0,47769.0,0.65559592]
["bitfinex","BTCUSD",1633114977821,0.00035879,47770.0,47769.0,0.62845298]
["bitfinex","BTCUSD",1633114978218,0.00035879,47770.0,47769.0,0.65645298]
["bitfinex","BTCUSD",1633114978421,0.00035879,47770.0,47769.0,0.36544129]
["bitfinex","BTCUSD",1633114978818,0.00035879,47770.0,47769.0,0.36729835]
["bitfinex","BTCUSD",1633114979818,0.00035879,47770.0,47769.0,0.34115541]
["bitfinex","BTCUSD",1633114980418,0.00035879,47770.0,47769.0,0.36915541]
["bitfinex","BTCUSD",1633114980820,0.00035879,47770.0,47769.0,0.37101247]
["bitfinex","BTCUSD",1633114981620,0.00035879,47770.0,47769.0,0.34301247]
["bitfinex","BTCUSD",1633114981820,0.00035879,47770.0,47769.0,0.34486953]
["bitfinex","BTCUSD",1633114982420,0.00035879,47770.0,47769.0,0.37186953]
["bitfinex","BTCUSD",1633114983828,0.00035879,47770.0,47769.0,0.34486953]
["bitfinex","BTCUSD",1633114984222,0.00035879,47770.0,47769.0,0.3567328]
["bitfinex","BTCUSD",1633114984421,0.00035879,47770.0,47769.0,0.3837328]
["bitfinex","BTCUSD",1633114984627,9.466e-05,47770.0,47769.0,0.3837328]
["bitfinex","BTCUSD",1633114985826,0.13449466,47776.0,47769.0,0.3567328]
["bitfinex","BTCUSD",1633114986025,0.13449466,47776.0,47770.0,0.28488909]
["bitfinex","BTCUSD",1633114986229,0.13449466,47776.0,47770.0,0.30328909]
["bitfinex","BTCUSD",1633114987025,0.1339832,47776.0,47770.0,0.30514615]
["bitfinex","BTCUSD",1633114988027,0.524137,47778.0,47770.0,0.30514615]
["bitfinex","BTCUSD",1633114988228,0.34684599,47778.0,47770.0,0.30514615]
["bitfinex","BTCUSD",1633114988430,0.05,47776.0,47770.0,0.32914615]
["bitfinex","BTCUSD",1633114988629,0.34684599,47778.0,47770.0,0.02585706]
["bitfinex","BTCUSD",1633114988836,0.34684599,47778.0,47770.0,0.03772033]
["bitfinex","BTCUSD",1633114989428,0.313894,47774.0,47770.0,0.03772033]
["bitfinex","BTCUSD",1633114989628,0.313894,47774.0,47770.0,0.01372033]
["bitfinex","BTCUSD",1633114989832,0.313894,47774.0,47770.0,0.29271288]
["bitfinex","BTCUSD",1633114990032,0.313894,47774.0,47770.0,0.29318594]
["bitfinex","BTCUSD",1633114990430,0.313894,47774.0,47770.0,0.319043]
["bitfinex","BTCUSD",1633114990631,0.313894,47774.0,47770.0,0.321143]
["bitfinex","BTCUSD",1633114990832,0.313894,47774.0,47770.0,0.31892189]
["bitfinex","BTCUSD",1633114991432,0.313894,47774.0,47771.0,0.0375299]
["bitfinex","BTCUSD",1633114991629,0.209267,47774.0,47771.0,0.0375299]
["bitfinex","BTCUSD",1633114992233,0.0006,47778.0,47773.0,0.00129325]
["bitfinex","BTCUSD",1633114992434,0.0006,47778.0,47774.0,0.15777086]
["bitfinex","BTCUSD",1633114992634,0.0006,47778.0,47777.0,0.00124506]
["bitfinex","BTCUSD",1633114993036,0.00069568,47778.0,47777.0,0.00124506]
["bitfinex","BTCUSD",1633114993632,0.00069568,47778.0,47777.0,0.01310833]
["bitfinex","BTCUSD",1633114993836,0.00069568,47778.0,47777.0,0.01186327]
["bitfinex","BTCUSD",1633114994436,0.00069568,47778.0,47777.0,0.03786327]
["bitfinex","BTCUSD",1633114995635,0.00069568,47778.0,47777.0,0.02372654]
["bitfinex","BTCUSD",1633114996438,0.00069568,47778.0,47777.0,0.04972654]
["bitfinex","BTCUSD",1633114996641,0.20032695,47781.0,47777.0,0.06158981]
["bitfinex","BTCUSD",1633114996836,0.313845,47780.0,47777.0,0.09909495]
["bitfinex","BTCUSD",1633114997642,0.313845,47780.0,47777.0,0.10095201]
["bitfinex","BTCUSD",1633114998242,0.313845,47780.0,47777.0,0.07495201]
["bitfinex","BTCUSD",1633114998442,0.313845,47780.0,47777.0,0.09995201]
["bitfinex","BTCUSD",1633114998841,0.313845,47780.0,47777.0,0.11181528]
["bitfinex","BTCUSD",1633114999440,0.313845,47780.0,47777.0,0.10681528]
["bitfinex","BTCUSD",1633114999640,0.313845,47780.0,47777.0,0.08181528]
["bitfinex","BTCUSD",1633114999842,0.313845,47780.0,47777.0,0.09367855]
["bitfinex","BTCUSD",1633115000444,0.313845,47780.0,47777.0,0.11867855]
["bitfinex","BTCUSD",1633115000844,0.313845,47780.0,47777.0,0.09303668]
["bitfinex","BTCUSD",1633115001643,0.313845,47780.0,47777.0,0.06803668]
["bitfinex","BTCUSD",1633115001848,0.40956395,47781.0,47777.0,0.06803668]
["bitfinex","BTCUSD",1633115002245,0.40956395,47781.0,47777.0,0.06989374]
["bitfinex","BTCUSD",1633115002445,0.40956395,47781.0,47778.0,0.03749839]
["bitfinex","BTCUSD",1633115002843,0.20032695,47781.0,47778.0,0.03749839]
["bitfinex","BTCUSD",1633115003244,0.0002,47781.0,47778.0,0.03749839]
["bitfinex","BTCUSD",1633115004447,0.0002,47781.0,47778.0,0.06249839]
["bitfinex","BTCUSD",1633115004645,0.0002,47781.0,47778.0,0.06435545]
["bitfinex","BTCUSD",1633115005644,0.1786482,47779.0,47778.0,0.06435545]
["bitfinex","BTCUSD",1633115005845,0.1786482,47779.0,47778.0,0.07621872]
["bitfinex","BTCUSD",1633115006045,0.0002,47781.0,47778.0,0.03872033]
["bitfinex","BTCUSD",1633115006246,0.0002,47781.0,47778.0,0.01372033]
["bitfinex","BTCUSD",1633115006445,0.0002,47781.0,47778.0,0.03872033]
["bitfinex","BTCUSD",1633115007246,0.0002,47781.0,47778.0,0.31764636]
["bitfinex","BTCUSD",1633115007448,0.0002,47781.0,47778.0,0.32846658]
["bitfinex","BTCUSD",1633115007646,0.0002,47781.0,47778.0,0.0505836]
["bitfinex","BTCUSD",1633115007860,0.0002,47781.0,47779.0,0.03749614]
["bitfinex","BTCUSD",1633115008447,0.0002,47781.0,47780.0,0.28112022]
["bitfinex","BTCUSD",1633115010051,0.0002,47781.0,47780.0,0.29298349]
["bitfinex","BTCUSD",1633115010446,0.0002,47781.0,47780.0,0.31898349]
["bitfinex","BTCUSD",1633115011446,0.0002,47781.0,47780.0,0.32084055]
["bitfinex","BTCUSD",1633115011848,0.0002,47781.0,47780.0,0.29484055]
["bitfinex","BTCUSD",1633115012453,0.00088854,47782.0,47780.0,0.32669761]
["bitfinex","BTCUSD",1633115013451,0.00088854,47782.0,47780.0,0.37605252]
["bitfinex","BTCUSD",1633115013865,0.00088854,47782.0,47780.0,0.34605252]
["bitfinex","BTCUSD",1633115014254,0.00088854,47782.0,47780.0,0.34105252]
["bitfinex","BTCUSD",1633115014455,0.00088854,47782.0,47781.0,0.28307443]
["bitfinex","BTCUSD",1633115015254,0.00088854,47782.0,47780.0,0.20679557]
["bitfinex","BTCUSD",1633115015455,0.00088854,47782.0,47781.0,0.27897674]
["bitfinex","BTCUSD",1633115015655,0.003626,47781.0,47780.0,0.20679557]
["bitfinex","BTCUSD",1633115015854,0.003626,47781.0,47780.0,0.17679557]
["bitfinex","BTCUSD",1633115016053,0.003626,47781.0,47780.0,0.46307773]
["bitfinex","BTCUSD",1633115016254,0.003626,47781.0,47780.0,0.48270522]
["bitfinex","BTCUSD",1633115016454,0.003626,47781.0,47780.0,0.74103659]
["bitfinex","BTCUSD",1633115016655,0.003626,47781.0,47780.0,0.70354495]
["bitfinex","BTCUSD",1633115017855,0.003626,47781.0,47780.0,0.67354495]
["bitfinex","BTCUSD",1633115018459,0.003626,47781.0,47780.0,0.70254495]
["bitfinex","BTCUSD",1633115018861,0.003626,47781.0,47780.0,0.70201485]
["bitfinex","BTCUSD",1633115019060,0.003626,47781.0,47780.0,0.45322658]
["bitfinex","BTCUSD",1633115019659,0.003626,47781.0,47780.0,0.46508985]
["bitfinex","BTCUSD",1633115019866,0.003626,47781.0,47780.0,0.43608985]
["bitfinex","BTCUSD",1633115020463,0.003626,47781.0,47780.0,0.46508985]
["bitfinex","BTCUSD",1633115020663,0.003626,47781.0,47780.0,0.46386236]
["bitfinex","BTCUSD",1633115021129,0.003626,47781.0,47780.0,0.24792436]
["bitfinex","BTCUSD",1633115021261,0.0006,47784.0,47780.0,0.15978763]
["bitfinex","BTCUSD",1633115021861,0.0006,47784.0,47780.0,0.09329374]
["bitfinex","BTCUSD",1633115022464,0.23072361,47784.0,47780.0,0.12029374]
["bitfinex","BTCUSD",1633115022869,0.43993361,47784.0,47780.0,0.11545055]
["bitfinex","BTCUSD",1633115023062,0.313813,47783.0,47780.0,0.11545055]
["bitfinex","BTCUSD",1633115023661,0.313813,47783.0,47780.0,0.12731382]
["bitfinex","BTCUSD",1633115023861,0.313813,47783.0,47780.0,0.10031382]
["bitfinex","BTCUSD",1633115024061,0.43993361,47784.0,47780.0,0.10031382]
["bitfinex","BTCUSD",1633115024463,0.23072361,47784.0,47780.0,0.16580321]
["bitfinex","BTCUSD",1633115024764,0.23072361,47784.0,47780.0,0.16766027]
["bitfinex","BTCUSD",1633115025569,0.313839,47782.0,47780.0,0.16766027]
["bitfinex","BTCUSD",1633115025966,0.313839,47782.0,47780.0,0.13966027]
["bitfinex","BTCUSD",1633115026567,0.313839,47782.0,47780.0,0.14151733]
["bitfinex","BTCUSD",1633115026766,0.313839,47782.0,47780.0,0.16951733]
["bitfinex","BTCUSD",1633115027168,0.313839,47782.0,47780.0,0.13202794]
["bitfinex","BTCUSD",1633115027367,0.209226,47783.0,47780.0,0.13202794]
["bitfinex","BTCUSD",1633115027967,0.209226,47783.0,47780.0,0.133885]
["bitfinex","BTCUSD",1633115028367,0.209226,47783.0,47780.0,0.105885]
["bitfinex","BTCUSD",1633115028569,0.209226,47783.0,47780.0,0.132885]
["bitfinex","BTCUSD",1633115028969,0.209226,47783.0,47780.0,0.14474827]
["bitfinex","BTCUSD",1633115029966,0.209226,47783.0,47780.0,0.11774827]
["bitfinex","BTCUSD",1633115030166,0.209226,47783.0,47780.0,0.15709472]
["bitfinex","BTCUSD",1633115030569,0.31382,47782.0,47780.0,0.18409472]
["bitfinex","BTCUSD",1633115031168,0.31382,47782.0,47780.0,0.19595799]
["bitfinex","BTCUSD",1633115031971,0.31382,47782.0,47780.0,0.16895799]
["bitfinex","BTCUSD",1633115032370,0.31382,47782.0,47780.0,0.13332566]
["bitfinex","BTCUSD",1633115032568,0.31382,47782.0,47780.0,0.15932566]
["bitfinex","BTCUSD",1633115033367,0.31382,47782.0,47780.0,0.17118893]
["bitfinex","BTCUSD",1633115033968,0.31382,47782.0,47780.0,0.14518893]
["bitfinex","BTCUSD",1633115034572,0.31382,47782.0,47780.0,0.17304599]
["bitfinex","BTCUSD",1633115035171,0.209226,47783.0,47780.0,0.17304599]
["bitfinex","BTCUSD",1633115035575,0.209226,47783.0,47780.0,0.21053763]
["bitfinex","BTCUSD",1633115035769,0.209226,47783.0,47780.0,0.18453763]
["bitfinex","BTCUSD",1633115036170,0.523053,47783.0,47780.0,0.18453763]
["bitfinex","BTCUSD",1633115036373,0.209226,47783.0,47780.0,0.18453763]
["bitfinex","BTCUSD",1633115036570,0.20871454,47783.0,47780.0,0.2030009]
["bitfinex","BTCUSD",1633115037575,0.313837,47782.0,47780.0,0.16550926]
["bitfinex","BTCUSD",1633115037772,0.20871454,47783.0,47780.0,0.16550926]
["bitfinex","BTCUSD",1633115037971,0.20871454,47783.0,47780.0,0.14050926]
["bitfinex","BTCUSD",1633115038373,0.20871454,47783.0,47780.0,0.14236632]
["bitfinex","BTCUSD",1633115038571,0.20871454,47783.0,47780.0,0.16836632]
["bitfinex","BTCUSD",1633115039372,0.52253654,47783.0,47780.0,0.16836632]
["bitfinex","BTCUSD",1633115039771,0.20871454,47783.0,47780.0,0.16836632]
["bitfinex","BTCUSD",1633115039971,0.20871454,47783.0,47780.0,0.17522959]
["bitfinex","BTCUSD",1633115040974,0.52253954,47783.0,47780.0,0.21271898]
["bitfinex","BTCUSD",1633115041376,0.20871454,47783.0,47781.0,0.0184]
["bitfinex","BTCUSD",1633115041574,0.0006,47784.0,47781.0,0.0184]
["bitfinex","BTCUSD",1633115042436,0.20215456,47783.0,47781.0,0.0184]
["bitfinex","BTCUSD",1633115042635,0.20215456,47783.0,47781.0,0.0454]
["bitfinex","BTCUSD",1633115042836,0.0006,47784.0,47781.0,0.0454]
["bitfinex","BTCUSD",1633115043636,0.0006,47784.0,47781.0,0.04725706]
["bitfinex","BTCUSD",1633115043838,0.0006,47784.0,47781.0,0.02025706]
["bitfinex","BTCUSD",1633115044237,6.084e-05,47783.0,47781.0,0.02025706]
["bitfinex","BTCUSD",1633115044637,6.084e-05,47783.0,47781.0,0.04825706]
["bitfinex","BTCUSD",1633115045239,6.084e-05,47783.0,47782.0,0.00073265]
["bitfinex","BTCUSD",1633115045639,6.084e-05,47783.0,47782.0,0.01913265]
["bitfinex","BTCUSD",1633115046457,6.084e-05,47783.0,47782.0,0.05661529]
["bitfinex","BTCUSD",1633115046642,6.084e-05,47783.0,47782.0,0.08461529]
["bitfinex","BTCUSD",1633115047042,6.084e-05,47783.0,47782.0,0.08647235]
["bitfinex","BTCUSD",1633115047841,6.084e-05,47783.0,47782.0,0.05847235]
["bitfinex","BTCUSD",1633115048040,0.04231411,47784.0,47782.0,0.06032941]
["bitfinex","BTCUSD",1633115048241,0.04231411,47784.0,47782.0,0.02284677]
["bitfinex","BTCUSD",1633115048647,0.35613711,47784.0,47782.0,0.04984677]
["bitfinex","BTCUSD",1633115049442,0.35613711,47784.0,47782.0,0.06171004]
["bitfinex","BTCUSD",1633115049945,0.35613711,47784.0,47782.0,0.03471004]
["bitfinex","BTCUSD",1633115050342,0.04231411,47784.0,47782.0,0.0365671]
["bitfinex","BTCUSD",1633115050542,0.04231411,47784.0,47782.0,0.0635671]
["bitfinex","BTCUSD",1633115050941,0.35613811,47784.0,47782.0,0.0635671]
["bitfinex","BTCUSD",1633115051343,0.35613811,47784.0,47782.0,0.06542416]
["bitfinex","BTCUSD",1633115051942,0.35613811,47784.0,47783.0,0.03747814]
["bitfinex","BTCUSD",1633115052342,0.35620986,47784.0,47783.0,0.03747814]
["bitfinex","BTCUSD",1633115052544,0.35620986,47784.0,47783.0,0.07634141]
["bitfinex","BTCUSD",1633115053344,0.35620986,47784.0,47783.0,0.03886327]
["bitfinex","BTCUSD",1633115053749,0.35620986,47784.0,47783.0,0.05072654]
["bitfinex","BTCUSD",1633115054044,0.35620986,47784.0,47783.0,0.02372654]
["bitfinex","BTCUSD",1633115054651,0.35620986,47784.0,47783.0,0.04972654]
["bitfinex","BTCUSD",1633115054844,0.35620986,47784.0,47783.0,0.06046073]
["bitfinex","BTCUSD",1633115055244,0.35620986,47784.0,47783.0,0.06119338]
["bitfinex","BTCUSD",1633115055646,0.04238586,47784.0,47783.0,0.06119338]
["bitfinex","BTCUSD",1633115056046,0.04238586,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115056644,0.04238586,47784.0,47783.0,0.06219338]
["bitfinex","BTCUSD",1633115058046,0.04238586,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115058648,0.04238586,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115059248,0.03552259,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115059848,0.03552259,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115060648,0.03552259,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115062251,0.03552259,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115062651,0.03552259,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115064057,0.03552259,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115064253,0.0343091,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115064654,0.03379764,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115065855,0.03379764,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115066662,0.03379764,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115068059,0.03379764,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115068659,0.03379764,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115069963,0.03379764,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115070764,0.03379764,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115071964,0.03379764,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115072766,0.03379764,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115073766,7.175e-05,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115073978,0.05352175,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115074167,0.05352175,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115074770,0.05352175,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115075569,0.27032361,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115076370,0.27032361,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115076771,0.27032361,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115078174,0.27032361,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115078778,0.27032361,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115080178,0.27032361,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115080775,0.27032361,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115082378,0.27032361,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115082778,0.27032361,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115084642,0.27032361,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115084847,0.27032361,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115085643,0.26846655,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115086046,0.26846655,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115086844,0.26846655,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115088045,0.26846655,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115088845,0.26846655,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115089847,0.26795509,47784.0,47783.0,0.05819338]
["bitfinex","BTCUSD",1633115090247,0.26795509,47784.0,47783.0,0.03519338]
["bitfinex","BTCUSD",1633115090851,0.26795509,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115091651,0.05115323,47784.0,47783.0,0.05919338]
["bitfinex","BTCUSD",1633115091854,0.05115323,47784.0,47783.0,0.34589128]
["bitfinex","BTCUSD",1633115092251,0.05115323,47784.0,47783.0,0.32189128]
["bitfinex","BTCUSD",1633115092850,0.36495823,47784.0,47783.0,0.06444736]
["bitfinex","BTCUSD",1633115094253,0.36495823,47784.0,47783.0,0.03644736]
["bitfinex","BTCUSD",1633115094454,0.05115323,47784.0,47783.0,0.54486875]
["bitfinex","BTCUSD",1633115094651,0.05115323,47784.0,47783.0,0.54539885]
["bitfinex","BTCUSD",1633115094853,0.05115323,47784.0,47783.0,0.80673685]
["bitfinex","BTCUSD",1633115095054,0.04615323,47784.0,47783.0,3.25673685]
["bitfinex","BTCUSD",1633115095257,0.04615323,47784.0,47783.0,0.80673685]
["bitfinex","BTCUSD",1633115095453,0.04615323,47784.0,47783.0,1.12864356]
["bitfinex","BTCUSD",1633115095651,0.04615323,47784.0,47783.0,1.22864356]
["bitfinex","BTCUSD",1633115095852,0.04615323,47784.0,47783.0,1.54237456]
["bitfinex","BTCUSD",1633115096051,0.04615323,47784.0,47783.0,1.51537456]
["bitfinex","BTCUSD",1633115096855,0.04615323,47784.0,47783.0,1.54637456]
["bitfinex","BTCUSD",1633115098053,0.04615323,47784.0,47783.0,1.51484446]
["bitfinex","BTCUSD",1633115098456,0.04615323,47784.0,47783.0,1.51537456]
["bitfinex","BTCUSD",1633115098656,0.04615323,47784.0,47783.0,1.51484446]
["bitfinex","BTCUSD",1633115098854,0.04615323,47784.0,47783.0,1.54484446]
["bitfinex","BTCUSD",1633115100055,0.0343565,47784.0,47783.0,3.31484446]
["bitfinex","BTCUSD",1633115100255,0.0343565,47784.0,47783.0,1.51484446]
["bitfinex","BTCUSD",1633115100859,0.0343565,47784.0,47783.0,1.54484446]
["bitfinex","BTCUSD",1633115102260,0.0343565,47784.0,47783.0,1.5382944]
["bitfinex","BTCUSD",1633115102662,0.0343565,47784.0,47783.0,1.5082944]
["bitfinex","BTCUSD",1633115102860,0.0343565,47784.0,47783.0,1.5382944]
["bitfinex","BTCUSD",1633115103063,0.0343565,47784.0,47783.0,2.1661344]
["bitfinex","BTCUSD",1633115103460,0.0343565,47784.0,47783.0,1.88746307]
["bitfinex","BTCUSD",1633115104260,0.0343565,47784.0,47783.0,1.85746307]
["bitfinex","BTCUSD",1633115104860,0.0349565,47785.0,47783.0,1.88846307]
["bitfinex","BTCUSD",1633115105062,0.0349565,47785.0,47784.0,2.95843428]
["bitfinex","BTCUSD",1633115105262,0.0349565,47785.0,47784.0,0.52683428]
["bitfinex","BTCUSD",1633115105664,0.0349565,47785.0,47784.0,0.75003428]
["bitfinex","BTCUSD",1633115106864,0.0349565,47785.0,47784.0,0.88003428]
["bitfinex","BTCUSD",1633115107067,0.0349565,47785.0,47784.0,0.91750792]
["bitfinex","BTCUSD",1633115108465,0.0349565,47785.0,47784.0,0.62631139]
["bitfinex","BTCUSD",1633115108665,0.0349565,47785.0,47784.0,0.59631139]
["bitfinex","BTCUSD",1633115108869,0.0349565,47785.0,47784.0,0.9259847]
["bitfinex","BTCUSD",1633115109068,0.0349565,47785.0,47784.0,0.88851106]
["bitfinex","BTCUSD",1633115109267,0.0349565,47785.0,47784.0,0.87074377]
["bitfinex","BTCUSD",1633115109665,0.0299565,47785.0,47784.0,3.27074377]
["bitfinex","BTCUSD",1633115109868,0.0299565,47785.0,47784.0,0.87074377]
["bitfinex","BTCUSD",1633115110068,0.02874303,47785.0,47784.0,3.12074377]
["bitfinex","BTCUSD",1633115110267,0.1804,47786.0,47784.0,0.59120964]
["bitfinex","BTCUSD",1633115110466,0.1804,47786.0,47785.0,0.00125584]
["bitfinex","BTCUSD",1633115110668,0.16853673,47786.0,47785.0,0.5143048]
["bitfinex","BTCUSD",1633115110869,0.16853673,47786.0,47785.0,0.23559384]
["bitfinex","BTCUSD",1633115111067,0.16853673,47786.0,47785.0,0.61245584]
["bitfinex","BTCUSD",1633115112268,0.16853673,47786.0,47785.0,0.33559384]
["bitfinex","BTCUSD",1633115112466,0.16853673,47786.0,47785.0,0.65094991]
["bitfinex","BTCUSD",1633115112868,0.16853673,47786.0,47785.0,0.40506298]
["bitfinex","BTCUSD",1633115113472,0.16853673,47786.0,47785.0,0.67988161]
["bitfinex","BTCUSD",1633115114070,0.16853673,47786.0,47785.0,0.40506298]
["bitfinex","BTCUSD",1633115114269,0.16853673,47786.0,47785.0,0.37306298]
["bitfinex","BTCUSD",1633115114472,0.16853673,47786.0,47785.0,0.37343487]
["bitfinex","BTCUSD",1633115114668,0.00048854,47787.0,47785.0,0.33596573]
["bitfinex","BTCUSD",1633115114869,0.00048854,47787.0,47785.0,0.36896573]
["bitfinex","BTCUSD",1633115115270,0.00048854,47787.0,47785.0,0.68339638]
["bitfinex","BTCUSD",1633115116270,0.00048854,47787.0,47785.0,0.65039638]
["bitfinex","BTCUSD",1633115117071,0.00048854,47787.0,47785.0,0.68339638]
["bitfinex","BTCUSD",1633115117669,0.00048854,47787.0,47786.0,0.03746689]
["bitfinex","BTCUSD",1633115117872,0.00048854,47787.0,47786.0,0.27180489]
["bitfinex","BTCUSD",1633115118071,0.00048854,47787.0,47786.0,0.37308642]
["bitfinex","BTCUSD",1633115118272,0.00048854,47787.0,47786.0,0.37415242]
["bitfinex","BTCUSD",1633115118469,0.0003302,47787.0,47786.0,0.37415242]
["bitfinex","BTCUSD",1633115118871,0.0003302,47787.0,47786.0,0.40715242]
["bitfinex","BTCUSD",1633115119873,0.0003302,47787.0,47786.0,0.40752431]
["bitfinex","BTCUSD",1633115120072,0.0003302,47787.0,47786.0,0.37005742]
["bitfinex","BTCUSD",1633115120272,0.0003302,47787.0,47786.0,0.33705742]
["bitfinex","BTCUSD",1633115120675,0.0003302,47787.0,47786.0,0.33577589]
["bitfinex","BTCUSD",1633115121077,0.0003302,47787.0,47786.0,0.36377589]
["bitfinex","BTCUSD",1633115122475,0.0003302,47787.0,47786.0,0.33577589]
["bitfinex","BTCUSD",1633115122873,0.0003302,47787.0,47786.0,0.36677589]
["bitfinex","BTCUSD",1633115123075,0.00133347,47789.0,47787.0,0.08967375]
["bitfinex","BTCUSD",1633115123274,0.00133347,47789.0,47788.0,0.51742873]
["bitfinex","BTCUSD",1633115124475,0.00133347,47789.0,47788.0,0.61742873]
["bitfinex","BTCUSD",1633115124875,0.00133347,47789.0,47788.0,0.363338]
["bitfinex","BTCUSD",1633115125075,0.00133347,47789.0,47788.0,0.36407065]
["bitfinex","BTCUSD",1633115125274,0.00133347,47789.0,47788.0,0.64108307]
["bitfinex","BTCUSD",1633115125675,0.00133347,47789.0,47788.0,0.36444254]
["bitfinex","BTCUSD",1633115125874,0.00133347,47789.0,47788.0,0.78271054]
["bitfinex","BTCUSD",1633115126479,0.00133347,47789.0,47788.0,0.75371054]
["bitfinex","BTCUSD",1633115126675,0.00133347,47789.0,47788.0,1.03919904]
["bitfinex","BTCUSD",1633115126877,0.00133347,47789.0,47788.0,1.07241134]
["bitfinex","BTCUSD",1633115127077,0.00133347,47789.0,47788.0,0.78692284]
["bitfinex","BTCUSD",1633115127477,0.00133347,47789.0,47788.0,0.89572742]
["bitfinex","BTCUSD",1633115128277,0.00133347,47789.0,47788.0,0.86372742]
["bitfinex","BTCUSD",1633115128478,0.00133347,47789.0,47788.0,0.90118306]
["bitfinex","BTCUSD",1633115128877,0.00133347,47789.0,47788.0,0.93218306]
["bitfinex","BTCUSD",1633115129147,0.00133347,47789.0,47788.0,0.82337848]
["bitfinex","BTCUSD",1633115130277,0.00133347,47789.0,47788.0,0.79237848]
["bitfinex","BTCUSD",1633115130879,0.00133347,47789.0,47788.0,0.78692284]
["bitfinex","BTCUSD",1633115132279,0.00133347,47789.0,47788.0,0.75492284]
["bitfinex","BTCUSD",1633115132483,0.02377324,47794.0,47789.0,1.7]
["bitfinex","BTCUSD",1633115132681,0.02377324,47794.0,47790.0,0.215938]
["bitfinex","BTCUSD",1633115132881,0.02377324,47794.0,47791.0,0.313706]
["bitfinex","BTCUSD",1633115133081,0.02377324,47794.0,47792.0,0.00037189]
["bitfinex","BTCUSD",1633115133678,0.02377324,47794.0,47793.0,0.0374354]
["bitfinex","BTCUSD",1633115134080,0.0238928,47794.0,47793.0,0.0374354]
["bitfinex","BTCUSD",1633115134882,0.0238928,47794.0,47793.0,0.1674354]
["bitfinex","BTCUSD",1633115135881,0.0238928,47794.0,47793.0,0.3833734]
["bitfinex","BTCUSD",1633115136281,0.0238928,47794.0,47793.0,0.315938]
["bitfinex","BTCUSD",1633115136481,0.02338134,47794.0,47793.0,1.365938]
["bitfinex","BTCUSD",1633115136682,0.02338134,47794.0,47793.0,0.315938]
["bitfinex","BTCUSD",1633115136886,0.02338134,47794.0,47793.0,0.346938]
["bitfinex","BTCUSD",1633115138287,0.02338134,47794.0,47793.0,0.315938]
["bitfinex","BTCUSD",1633115138490,0.02338134,47794.0,47793.0,0.31630989]
["bitfinex","BTCUSD",1633115138889,0.02338134,47794.0,47793.0,0.34630989]
["bitfinex","BTCUSD",1633115139289,0.02338134,47794.0,47793.0,0.38374304]
["bitfinex","BTCUSD",1633115140090,0.02338134,47794.0,47793.0,0.28374304]
["bitfinex","BTCUSD",1633115141391,0.02338134,47794.0,47793.0,0.03037189]
["bitfinex","BTCUSD",1633115142391,0.02338134,47794.0,47793.0,0.00037189]
["bitfinex","BTCUSD",1633115142991,0.02338134,47794.0,47793.0,0.02937189]
["bitfinex","BTCUSD",1633115143191,0.01838134,47794.0,47793.0,0.02937189]
["bitfinex","BTCUSD",1633115144395,0.01838134,47794.0,47793.0,0.00037189]
["bitfinex","BTCUSD",1633115144593,0.01838134,47794.0,47793.0,0.03780504]
["bitfinex","BTCUSD",1633115144798,0.00658461,47794.0,47793.0,0.03780504]
["bitfinex","BTCUSD",1633115144995,0.00658461,47794.0,47793.0,0.06680504]
["bitfinex","BTCUSD",1633115145193,0.00658461,47794.0,47793.0,0.06753769]
["bitfinex","BTCUSD",1633115145395,0.31608381,47794.0,47793.0,0.06753769]
["bitfinex","BTCUSD",1633115146194,0.62984181,47794.0,47793.0,0.06753769]
["bitfinex","BTCUSD",1633115146396,0.62984181,47794.0,47793.0,0.03853769]
["bitfinex","BTCUSD",1633115146796,0.62984181,47794.0,47793.0,0.00110454]
["bitfinex","BTCUSD",1633115146997,0.60984181,47794.0,47793.0,0.02610454]
["bitfinex","BTCUSD",1633115148396,0.313758,47794.0,47793.0,0.00110454]
["bitfinex","BTCUSD",1633115148600,0.0002,47795.0,47793.0,0.00110454]
["bitfinex","BTCUSD",1633115148997,6.483e-05,47794.0,47793.0,0.02473265]
["bitfinex","BTCUSD",1633115150004,0.20062883,47797.0,47793.0,0.0621658]
["bitfinex","BTCUSD",1633115150201,0.20062883,47797.0,47794.0,0.00037189]
["bitfinex","BTCUSD",1633115151000,0.313747,47796.0,47794.0,0.02237189]
["bitfinex","BTCUSD",1633115152401,0.313747,47796.0,47794.0,0.00037189]
["bitfinex","BTCUSD",1633115153001,0.313747,47796.0,47794.0,0.02237189]
["bitfinex","BTCUSD",1633115154069,0.31188994,47796.0,47794.0,0.02237189]
["bitfinex","BTCUSD",1633115155075,0.34188994,47796.0,47795.0,0.00073265]
["bitfinex","BTCUSD",1633115155471,0.34188994,47796.0,47795.0,0.03853095]
["bitfinex","BTCUSD",1633115156075,0.34188994,47796.0,47795.0,0.03467786]
["bitfinex","BTCUSD",1633115156284,0.31188994,47796.0,47795.0,0.03467786]
["bitfinex","BTCUSD",1633115156686,0.51309933,47796.0,47795.0,0.03467786]
["bitfinex","BTCUSD",1633115157086,1.65609933,47796.0,47795.0,0.05267786]
["bitfinex","BTCUSD",1633115157285,1.65964152,47796.0,47795.0,0.018]
["bitfinex","BTCUSD",1633115158289,1.62664152,47796.0,47786.0,0.001066]
["bitfinex","BTCUSD",1633115158491,0.18797455,47788.0,47786.0,0.001066]
["bitfinex","BTCUSD",1633115158889,0.50176855,47788.0,47786.0,0.001066]
["bitfinex","BTCUSD",1633115159087,0.52976855,47788.0,47786.0,0.027066]
["bitfinex","BTCUSD",1633115160688,0.50176855,47788.0,47786.0,0.001066]
["bitfinex","BTCUSD",1633115161088,0.53076855,47788.0,47787.0,0.03608587]
["bitfinex","BTCUSD",1633115161490,0.209226,47792.0,47788.0,0.34278145]
["bitfinex","BTCUSD",1633115161694,1.07123904,47806.0,47799.0,0.20955094]
["bitfinex","BTCUSD",1633115161695,0.000361,47800.0,47799.0,0.20955094]
["bitfinex","BTCUSD",1633115161892,0.39542544,47810.0,47800.0,2.665938]
["bitfinex","BTCUSD",1633115162096,0.0012,47818.0,47815.0,2.24283869]
["bitfinex","BTCUSD",1633115162298,0.0012,47818.0,47816.0,0.0002]
["bitfinex","BTCUSD",1633115162299,0.06137526,47817.0,47816.0,0.0002]
["bitfinex","BTCUSD",1633115162492,0.00195747,47845.0,47834.0,1.17598741]
["bitfinex","BTCUSD",1633115162697,0.0006,47838.0,47835.0,1.58806215]
["bitfinex","BTCUSD",1633115162892,0.0002,47838.0,47836.0,1.765938]
["bitfinex","BTCUSD",1633115163096,0.06154754,47842.0,47837.0,1.32369737]
["bitfinex","BTCUSD",1633115163292,0.05394754,47842.0,47840.0,0.45]
["bitfinex","BTCUSD",1633115163491,0.001,47844.0,47841.0,2.98582536]
["bitfinex","BTCUSD",1633115163691,0.001,47844.0,47842.0,2.6406572]
["bitfinex","BTCUSD",1633115163902,0.0008,47844.0,47843.0,2.4498]
["bitfinex","BTCUSD",1633115164091,0.0008,47844.0,47843.0,2.69773456]
["bitfinex","BTCUSD",1633115164293,0.001,47851.0,47846.0,2.665938]
["bitfinex","BTCUSD",1633115164492,0.001,47851.0,47848.0,3.12959826]
["bitfinex","BTCUSD",1633115164493,0.0072,47849.0,47848.0,3.12959826]
["bitfinex","BTCUSD",1633115164695,0.001,47864.0,47852.0,0.215938]
["bitfinex","BTCUSD",1633115164893,0.20730207,47858.0,47855.0,0.4593]
["bitfinex","BTCUSD",1633115165163,0.20730207,47858.0,47856.0,0.64581]
["bitfinex","BTCUSD",1633115165294,0.20730207,47858.0,47857.0,0.0184]
["bitfinex","BTCUSD",1633115165493,0.001,47862.0,47857.0,0.0134]
["bitfinex","BTCUSD",1633115165701,0.33490303,47863.0,47856.0,0.62741]
["bitfinex","BTCUSD",1633115165895,0.30990303,47863.0,47857.0,0.27893506]
["bitfinex","BTCUSD",1633115166096,0.00022216,47857.0,47856.0,0.01966652]
["bitfinex","BTCUSD",1633115166293,0.26219836,47863.0,47858.0,0.16436909]
["bitfinex","BTCUSD",1633115166493,0.17551955,47860.0,47858.0,0.16436909]
["bitfinex","BTCUSD",1633115166695,0.00052987,47862.0,47856.0,0.03583815]
["bitfinex","BTCUSD",1633115166901,0.2509315,47863.0,47856.0,0.03583815]
["bitfinex","BTCUSD",1633115167093,0.028,47860.0,47858.0,0.026]
["bitfinex","BTCUSD",1633115167296,0.1289315,47863.0,47858.0,0.026]
["bitfinex","BTCUSD",1633115167696,0.1289315,47863.0,47859.0,0.35772198]
["bitfinex","BTCUSD",1633115167895,0.1289315,47863.0,47860.0,0.27650106]
["bitfinex","BTCUSD",1633115168174,0.1289315,47863.0,47861.0,0.215938]
["bitfinex","BTCUSD",1633115168304,0.1289315,47863.0,47857.0,0.28643329]
["bitfinex","BTCUSD",1633115168500,0.1289315,47863.0,47856.0,6e-05]
["bitfinex","BTCUSD",1633115168501,0.00353727,47862.0,47856.0,6e-05]
["bitfinex","BTCUSD",1633115168897,0.25127901,47862.0,47856.0,6e-05]
["bitfinex","BTCUSD",1633115169099,0.25127901,47862.0,47861.0,6e-05]
["bitfinex","BTCUSD",1633115169898,2.70127901,47862.0,47856.0,0.029]
["bitfinex","BTCUSD",1633115170201,2.70127901,47862.0,47844.0,0.15204228]
["bitfinex","BTCUSD",1633115170202,0.23622563,47852.0,47844.0,0.15204228]
["bitfinex","BTCUSD",1633115170400,0.23622563,47852.0,47844.0,0.1508079]
["bitfinex","BTCUSD",1633115170599,0.30648529,47851.0,47840.0,0.00125111]
["bitfinex","BTCUSD",1633115170803,0.21023939,47843.0,47840.0,0.00125111]
["bitfinex","BTCUSD",1633115171003,0.21023939,47843.0,47841.0,0.2499]
["bitfinex","BTCUSD",1633115171200,0.30466179,47852.0,47842.0,0.00015529]
["bitfinex","BTCUSD",1633115171600,0.29492971,47853.0,47843.0,0.14299501]
["bitfinex","BTCUSD",1633115171802,0.30339948,47852.0,47843.0,0.14299501]
["bitfinex","BTCUSD",1633115172000,0.10987829,47850.0,47843.0,0.17881129]
["bitfinex","BTCUSD",1633115172199,0.19587645,47848.0,47843.0,0.17881129]
["bitfinex","BTCUSD",1633115172600,0.19345291,47848.0,47843.0,0.17881129]
["bitfinex","BTCUSD",1633115173000,0.19345291,47848.0,47843.0,0.06581628]
["bitfinex","BTCUSD",1633115173407,0.28437155,47847.0,47843.0,0.06581628]
["bitfinex","BTCUSD",1633115173601,0.19345291,47848.0,47843.0,0.06581628]
["bitfinex","BTCUSD",1633115173799,0.16845291,47848.0,47846.0,0.00010751]
["bitfinex","BTCUSD",1633115174200,2.10353849,47847.0,47846.0,0.00010751]
["bitfinex","BTCUSD",1633115174603,0.00353849,47847.0,47846.0,0.00010751]
["bitfinex","BTCUSD",1633115175001,0.00353849,47847.0,47846.0,0.03010751]
["bitfinex","BTCUSD",1633115175002,1.75353849,47847.0,47846.0,0.03010751]
["bitfinex","BTCUSD",1633115175201,0.35864253,47847.0,47846.0,0.03010751]
["bitfinex","BTCUSD",1633115175906,1.10864253,47847.0,47846.0,0.03010751]
["bitfinex","BTCUSD",1633115176102,0.35864253,47847.0,47846.0,0.03010751]
["bitfinex","BTCUSD",1633115176507,0.00353849,47847.0,47846.0,0.00010751]
["bitfinex","BTCUSD",1633115177167,0.00353849,47847.0,47846.0,0.02910751]
["bitfinex","BTCUSD",1633115177506,0.00357711,47861.0,47846.0,0.06492828]
["bitfinex","BTCUSD",1633115177707,0.00357711,47861.0,47847.0,0.27341685]
["bitfinex","BTCUSD",1633115177708,0.208946,47859.0,47847.0,0.27341685]
["bitfinex","BTCUSD",1633115177907,0.00357711,47861.0,47852.0,0.00128563]
["bitfinex","BTCUSD",1633115178107,0.00357711,47861.0,47852.0,0.22241989]
["bitfinex","BTCUSD",1633115178510,0.00357711,47861.0,47852.0,0.5653016]
["bitfinex","BTCUSD",1633115178511,0.1847153,47856.0,47852.0,0.5653016]
["bitfinex","BTCUSD",1633115178910,0.1847153,47856.0,47852.0,0.22113426]
["bitfinex","BTCUSD",1633115179107,0.1847153,47856.0,47852.0,0.0494]
["bitfinex","BTCUSD",1633115179509,0.29846768,47853.0,47852.0,0.0494]
["bitfinex","BTCUSD",1633115179908,0.29846768,47853.0,47852.0,0.031]
["bitfinex","BTCUSD",1633115180508,0.29846768,47853.0,47851.0,0.34613815]
["bitfinex","BTCUSD",1633115180909,0.29846768,47853.0,47851.0,0.44613815]
["bitfinex","BTCUSD",1633115181112,0.29846768,47853.0,47851.0,0.47713815]
["bitfinex","BTCUSD",1633115182112,0.29795622,47853.0,47851.0,0.47713815]
["bitfinex","BTCUSD",1633115182509,0.29795622,47853.0,47851.0,0.44613815]
["bitfinex","BTCUSD",1633115182908,0.29441825,47853.0,47851.0,0.44613815]
["bitfinex","BTCUSD",1633115183183,0.29441825,47853.0,47852.0,0.03579609]
["bitfinex","BTCUSD",1633115183713,0.29441825,47853.0,47852.0,0.25173409]
["bitfinex","BTCUSD",1633115185111,0.29795622,47853.0,47852.0,0.346938]
["bitfinex","BTCUSD",1633115185711,0.29795622,47853.0,47852.0,0.61521533]
["bitfinex","BTCUSD",1633115186513,0.29795622,47853.0,47852.0,0.58421533]
["bitfinex","BTCUSD",1633115186714,0.29795622,47853.0,47852.0,0.315938]
["bitfinex","BTCUSD",1633115187114,0.29795622,47853.0,47852.0,0.346938]
["bitfinex","BTCUSD",1633115188515,0.29441825,47853.0,47852.0,0.38273185]
["bitfinex","BTCUSD",1633115188919,0.29441825,47853.0,47852.0,0.35173185]
["bitfinex","BTCUSD",1633115189177,0.29441825,47853.0,47852.0,0.38273185]
["bitfinex","BTCUSD",1633115189915,0.29452775,47853.0,47852.0,0.35173185]
["bitfinex","BTCUSD",1633115190115,0.29452775,47853.0,47852.0,0.13579385]
["bitfinex","BTCUSD",1633115190518,0.29806571,47853.0,47852.0,0.1]
["bitfinex","BTCUSD",1633115191117,0.29806571,47853.0,47852.0,0.132]
["bitfinex","BTCUSD",1633115191317,0.29806571,47853.0,47852.0,0.39815295]
["bitfinex","BTCUSD",1633115191518,0.29806571,47853.0,47852.0,0.61409095]
["bitfinex","BTCUSD",1633115191719,0.29806571,47853.0,47852.0,0.347938]
["bitfinex","BTCUSD",1633115191917,0.29806571,47853.0,47852.0,0.83996148]
["bitfinex","BTCUSD",1633115192186,0.09806571,47853.0,47852.0,4.54775877]
["bitfinex","BTCUSD",1633115192318,0.09806571,47853.0,47852.0,2.34828887]
["bitfinex","BTCUSD",1633115192718,0.09806571,47853.0,47852.0,2.31628887]
["bitfinex","BTCUSD",1633115192919,0.08626898,47853.0,47852.0,2.31628887]
["bitfinex","BTCUSD",1633115193118,0.08626898,47853.0,47852.0,1.90826244]
["bitfinex","BTCUSD",1633115193720,0.08626898,47853.0,47852.0,1.41623896]
["bitfinex","BTCUSD",1633115193921,0.08273102,47853.0,47852.0,0.977868]
["bitfinex","BTCUSD",1633115194123,0.08273102,47853.0,47852.0,1.01366185]
["bitfinex","BTCUSD",1633115194518,0.08273102,47853.0,47852.0,0.97866185]
["bitfinex","BTCUSD",1633115195188,0.08273102,47853.0,47852.0,1.13607314]
["bitfinex","BTCUSD",1633115195322,0.08273102,47853.0,47852.0,1.29417314]
["bitfinex","BTCUSD",1633115195518,0.08273102,47853.0,47852.0,1.07097314]
["bitfinex","BTCUSD",1633115195920,0.08273102,47853.0,47852.0,1.03517929]
["bitfinex","BTCUSD",1633115196122,0.08626898,47853.0,47852.0,1.03517929]
["bitfinex","BTCUSD",1633115196323,0.08626898,47853.0,47852.0,1.13517929]
["bitfinex","BTCUSD",1633115196521,0.08626898,47853.0,47852.0,0.96247929]
["bitfinex","BTCUSD",1633115197123,0.08626898,47853.0,47852.0,0.99747929]
["bitfinex","BTCUSD",1633115198522,0.08626898,47853.0,47852.0,0.96247929]
["bitfinex","BTCUSD",1633115199122,0.08626898,47853.0,47852.0,1.25991026]
["bitfinex","BTCUSD",1633115199326,0.08626898,47853.0,47852.0,0.99700939]
["bitfinex","BTCUSD",1633115199521,0.08273102,47853.0,47852.0,1.03227314]
["bitfinex","BTCUSD",1633115199726,0.08273102,47853.0,47852.0,1.34559014]
["bitfinex","BTCUSD",1633115200124,0.08273102,47853.0,47852.0,1.54539014]
["bitfinex","BTCUSD",1633115200525,0.08273102,47853.0,47852.0,1.51139014]
["bitfinex","BTCUSD",1633115201190,0.08273102,47853.0,47852.0,1.54539014]
["bitfinex","BTCUSD",1633115201525,0.08626898,47853.0,47852.0,1.50959629]
["bitfinex","BTCUSD",1633115201930,0.0861335,47853.0,47852.0,1.50959629]
["bitfinex","BTCUSD",1633115202527,0.0861335,47853.0,47852.0,1.47559629]
["bitfinex","BTCUSD",1633115202727,0.0861335,47853.0,47852.0,1.47612639]
["bitfinex","BTCUSD",1633115202928,0.0861335,47853.0,47852.0,1.47559629]
["bitfinex","BTCUSD",1633115203128,0.0861335,47853.0,47852.0,1.51159629]
["bitfinex","BTCUSD",1633115203327,0.07427023,47853.0,47852.0,1.51159629]
["bitfinex","BTCUSD",1633115204205,0.07427023,47853.0,47852.0,1.19827929]
["bitfinex","BTCUSD",1633115204330,0.07427023,47853.0,47852.0,1.178668]
["bitfinex","BTCUSD",1633115204534,0.07427023,47853.0,47852.0,1.142668]
["bitfinex","BTCUSD",1633115204931,0.07073227,47853.0,47852.0,0.942868]
["bitfinex","BTCUSD",1633115205129,0.07073227,47853.0,47852.0,1.01166185]
["bitfinex","BTCUSD",1633115205329,0.07073227,47853.0,47852.0,0.91166185]
["bitfinex","BTCUSD",1633115206327,0.07073227,47853.0,47852.0,0.90666185]
["bitfinex","BTCUSD",1633115206729,0.07073227,47853.0,47852.0,0.87366185]
["bitfinex","BTCUSD",1633115206929,0.07073227,47853.0,47852.0,0.837868]
["bitfinex","BTCUSD",1633115207206,0.07427023,47853.0,47852.0,0.86916188]
["bitfinex","BTCUSD",1633115208529,0.07427023,47853.0,47852.0,0.83916188]
["bitfinex","BTCUSD",1633115208730,0.07427023,47853.0,47852.0,1.15250388]
["bitfinex","BTCUSD",1633115208929,0.07427023,47853.0,47852.0,1.35230388]
["bitfinex","BTCUSD",1633115209130,0.07427023,47853.0,47852.0,1.38730388]
["bitfinex","BTCUSD",1633115209530,0.07375877,47853.0,47852.0,1.48730388]
["bitfinex","BTCUSD",1633115209734,0.07219144,47853.0,47852.0,1.48730388]
["bitfinex","BTCUSD",1633115210531,0.06865348,47853.0,47852.0,1.48809773]
["bitfinex","BTCUSD",1633115211128,0.06865348,47853.0,47852.0,1.52309773]
["bitfinex","BTCUSD",1633115211330,0.06865348,47853.0,47852.0,1.20975573]
["bitfinex","BTCUSD",1633115212532,0.06865348,47853.0,47852.0,1.20599679]
["bitfinex","BTCUSD",1633115212730,0.07219144,47853.0,47852.0,1.20599679]
["bitfinex","BTCUSD",1633115213131,0.07219144,47853.0,47852.0,1.20699679]
["bitfinex","BTCUSD",1633115213932,0.07219144,47853.0,47852.0,1.17099679]
["bitfinex","BTCUSD",1633115214937,0.07219144,47853.0,47852.0,1.48432679]
["bitfinex","BTCUSD",1633115215233,0.07219144,47853.0,47852.0,1.52032679]
["bitfinex","BTCUSD",1633115216033,0.06865348,47853.0,47852.0,1.55612064]
["bitfinex","BTCUSD",1633115216438,0.06865348,47853.0,47852.0,1.20679064]
["bitfinex","BTCUSD",1633115216636,0.06365348,47853.0,47852.0,1.20549676]
["bitfinex","BTCUSD",1633115216840,0.05365348,47853.0,47852.0,1.20549676]
["bitfinex","BTCUSD",1633115217234,0.05365348,47853.0,47852.0,1.23949676]
["bitfinex","BTCUSD",1633115218237,0.05719144,47853.0,47852.0,1.20370291]
["bitfinex","BTCUSD",1633115218637,0.05719144,47853.0,47852.0,1.16970291]
["bitfinex","BTCUSD",1633115219240,0.05719144,47853.0,47852.0,1.20370291]
["bitfinex","BTCUSD",1633115219439,0.04539471,47853.0,47852.0,1.20370291]
["bitfinex","BTCUSD",1633115220640,0.04539471,47853.0,47852.0,0.95376491]
["bitfinex","BTCUSD",1633115220840,0.04539471,47853.0,47852.0,0.85376491]
["bitfinex","BTCUSD",1633115221241,0.04039471,47853.0,47852.0,0.88476491]
["bitfinex","BTCUSD",1633115221543,0.03685675,47853.0,47852.0,0.92055876]
["bitfinex","BTCUSD",1633115221938,0.03685675,47853.0,47852.0,0.92015876]
["bitfinex","BTCUSD",1633115222549,0.03685675,47853.0,47852.0,0.68975876]
["bitfinex","BTCUSD",1633115222941,0.03685675,47853.0,47852.0,0.87905876]
["bitfinex","BTCUSD",1633115223341,0.03685675,47853.0,47852.0,0.91105876]
["bitfinex","BTCUSD",1633115223540,0.03685675,47853.0,47852.0,0.72175876]
["bitfinex","BTCUSD",1633115223743,0.04039471,47853.0,47852.0,0.68596491]
["bitfinex","BTCUSD",1633115224043,0.04039471,47853.0,47852.0,0.87526491]
["bitfinex","BTCUSD",1633115224641,0.04039471,47853.0,47852.0,0.84326491]
["bitfinex","BTCUSD",1633115225243,0.04039471,47853.0,47852.0,0.87526491]
["bitfinex","BTCUSD",1633115226443,0.04039471,47853.0,47852.0,1.09120291]
["bitfinex","BTCUSD",1633115226646,0.04039471,47853.0,47852.0,0.84326491]
["bitfinex","BTCUSD",1633115226850,2.45,47851.0,47842.0,0.0021]
["bitfinex","BTCUSD",1633115227048,0.18465204,47846.0,47842.0,0.0021]
["bitfinex","BTCUSD",1633115227247,0.0184,47845.0,47835.0,0.89827161]
["bitfinex","BTCUSD",1633115227449,0.0184,47845.0,47835.0,0.79548947]
["bitfinex","BTCUSD",1633115227450,0.37470052,47845.0,47835.0,0.79548947]
["bitfinex","BTCUSD",1633115227654,0.522635,47839.0,47835.0,0.79548947]
["bitfinex","BTCUSD",1633115227849,0.21706906,47837.0,47835.0,0.79548947]
["bitfinex","BTCUSD",1633115228048,3.29950125,47836.0,47835.0,0.79548947]
["bitfinex","BTCUSD",1633115228447,3.29950125,47836.0,47835.0,0.80565671]
["bitfinex","BTCUSD",1633115228647,0.51881745,47836.0,47835.0,0.80565671]
["bitfinex","BTCUSD",1633115228845,0.81263879,47836.0,47835.0,0.80565671]
["bitfinex","BTCUSD",1633115229046,0.31222134,47836.0,47835.0,0.80565671]
["bitfinex","BTCUSD",1633115229245,0.02193921,47836.0,47835.0,0.83065671]
["bitfinex","BTCUSD",1633115229449,0.32425535,47836.0,47835.0,0.83065671]
["bitfinex","BTCUSD",1633115229648,0.32239829,47836.0,47835.0,0.83065671]
["bitfinex","BTCUSD",1633115230255,1.34112336,47836.0,47835.0,0.83065671]
["bitfinex","BTCUSD",1633115230654,0.34112336,47836.0,47835.0,0.80565671]
["bitfinex","BTCUSD",1633115231307,0.29257944,47836.0,47835.0,0.82265671]
["bitfinex","BTCUSD",1633115231509,0.313564,47837.0,47835.0,0.82265671]
["bitfinex","BTCUSD",1633115231712,0.209054,47839.0,47835.0,0.82265671]
["bitfinex","BTCUSD",1633115231913,0.209054,47839.0,47836.0,0.00015529]
["bitfinex","BTCUSD",1633115232112,0.209054,47839.0,47838.0,0.0001314]
["bitfinex","BTCUSD",1633115232313,0.2,47844.0,47838.0,0.0001314]
["bitfinex","BTCUSD",1633115232512,0.5552378,47840.0,47838.0,0.0001314]
["bitfinex","BTCUSD",1633115232713,0.5552378,47840.0,47835.0,0.80548947]
["bitfinex","BTCUSD",1633115233318,0.5552378,47840.0,47836.0,0.03763077]
["bitfinex","BTCUSD",1633115233514,0.7642428,47840.0,47836.0,0.03763077]
["bitfinex","BTCUSD",1633115233715,1.5607468,47840.0,47836.0,0.03763077]
["bitfinex","BTCUSD",1633115234515,0.4507468,47840.0,47836.0,0.03763077]
["bitfinex","BTCUSD",1633115234720,0.2,47839.0,47835.0,0.80548947]
["bitfinex","BTCUSD",1633115234916,1.31,47839.0,47835.0,0.80548947]
["bitfinex","BTCUSD",1633115235121,0.208999,47851.0,47840.0,0.3703468]
["bitfinex","BTCUSD",1633115235321,0.0001095,47853.0,47852.0,2.16836641]
["bitfinex","BTCUSD",1633115235526,0.0001095,47853.0,47852.0,1.90552675]
["bitfinex","BTCUSD",1633115235717,0.0001095,47853.0,47852.0,3.31342109]
["bitfinex","BTCUSD",1633115235920,0.0001095,47853.0,47852.0,3.58231877]
["bitfinex","BTCUSD",1633115236219,0.001,47864.0,47860.0,0.00123955]
["bitfinex","BTCUSD",1633115236419,0.001,47864.0,47860.0,0.35857405]
["bitfinex","BTCUSD",1633115236617,0.0036965,47861.0,47860.0,2.00753309]
["bitfinex","BTCUSD",1633115237220,0.0036965,47861.0,47860.0,2.79350942]
["bitfinex","BTCUSD",1633115237417,0.0036965,47861.0,47860.0,2.92750942]
["bitfinex","BTCUSD",1633115237616,0.0036965,47861.0,47860.0,3.1510452]
["bitfinex","BTCUSD",1633115237816,0.00318504,47861.0,47860.0,3.1510452]
["bitfinex","BTCUSD",1633115238024,0.00318504,47861.0,47860.0,3.6839852]
["bitfinex","BTCUSD",1633115238221,0.011,47869.0,47866.0,0.0002]
["bitfinex","BTCUSD",1633115238426,0.03603309,47875.0,47871.0,2.25]
["bitfinex","BTCUSD",1633115238621,0.1808,47884.0,47875.0,0.765938]
["bitfinex","BTCUSD",1633115238821,0.001,47884.0,47877.0,0.46072355]
["bitfinex","BTCUSD",1633115239022,0.001,47884.0,47881.0,0.33614163]
["bitfinex","BTCUSD",1633115239220,0.001,47884.0,47881.0,1.10606909]
["bitfinex","BTCUSD",1633115239419,0.00085062,47882.0,47881.0,1.37508832]
["bitfinex","BTCUSD",1633115239622,0.00085062,47882.0,47881.0,1.69828832]
["bitfinex","BTCUSD",1633115239819,0.001,47884.0,47882.0,1.45]
["bitfinex","BTCUSD",1633115240026,0.001,47884.0,47882.0,2.0379]
["bitfinex","BTCUSD",1633115240250,0.001,47884.0,47882.0,1.1053601]
["bitfinex","BTCUSD",1633115240432,0.001,47885.0,47883.0,0.4595]
["bitfinex","BTCUSD",1633115240638,44.42984532,47888.0,47884.0,1.3285601]
["bitfinex","BTCUSD",1633115240834,44.42827916,47888.0,47887.0,0.4595]
["bitfinex","BTCUSD",1633115241035,44.42840695,47888.0,47887.0,1.1053601]
["bitfinex","BTCUSD",1633115241234,44.41347854,47888.0,47887.0,1.10483]
["bitfinex","BTCUSD",1633115241435,44.41347854,47888.0,47887.0,1.13983]
["bitfinex","BTCUSD",1633115241634,44.41347854,47888.0,47887.0,1.23983]
["bitfinex","BTCUSD",1633115242036,45.03482034,47888.0,47887.0,1.23983]
["bitfinex","BTCUSD",1633115242236,45.03605708,47888.0,47887.0,1.23983]
["bitfinex","BTCUSD",1633115242437,44.78801071,47888.0,47887.0,1.23983]
["bitfinex","BTCUSD",1633115242637,44.41471528,47888.0,47887.0,1.20483]
["bitfinex","BTCUSD",1633115243038,44.41347854,47888.0,47887.0,1.37018337]
["bitfinex","BTCUSD",1633115243435,44.64547202,47888.0,47887.0,1.40418337]
["bitfinex","BTCUSD",1633115243636,44.41347854,47888.0,47887.0,1.40418337]
["bitfinex","BTCUSD",1633115244241,44.41347854,47888.0,47887.0,1.44158991]
["bitfinex","BTCUSD",1633115244437,44.41468348,47888.0,47887.0,0.57806735]
["bitfinex","BTCUSD",1633115244641,44.64567633,47888.0,47887.0,1.398e-05]
["bitfinex","BTCUSD",1633115244839,44.64693148,47888.0,47879.0,0.18024491]
["bitfinex","BTCUSD",1633115245036,44.64693148,47888.0,47872.0,0.55131837]
["bitfinex","BTCUSD",1633115245037,0.00127003,47880.0,47872.0,0.55131837]
["bitfinex","BTCUSD",1633115245237,44.41347854,47888.0,47884.0,0.2065214]
["bitfinex","BTCUSD",1633115245438,44.41347854,47888.0,47885.0,0.0184]
["bitfinex","BTCUSD",1633115245439,44.40896648,47888.0,47885.0,0.0184]
["bitfinex","BTCUSD",1633115245846,2.45,47885.0,47884.0,0.08668667]
["bitfinex","BTCUSD",1633115246037,0.0190595,47887.0,47885.0,0.28581658]
["bitfinex","BTCUSD",1633115246341,0.0190595,47887.0,47886.0,0.29580574]
["bitfinex","BTCUSD",1633115246540,0.0190595,47887.0,47886.0,0.53793584]
["bitfinex","BTCUSD",1633115246736,0.0190595,47887.0,47886.0,1.16442584]
["bitfinex","BTCUSD",1633115246938,0.0190595,47887.0,47886.0,1.62978456]
["bitfinex","BTCUSD",1633115247239,44.40896648,47888.0,47886.0,1.43397882]
["bitfinex","BTCUSD",1633115247438,0.009,47887.0,47886.0,1.24124872]
["bitfinex","BTCUSD",1633115247638,0.009,47887.0,47886.0,1.46444872]
["bitfinex","BTCUSD",1633115248039,44.40896648,47888.0,47886.0,1.46444872]
["bitfinex","BTCUSD",1633115248241,43.99171948,47888.0,47887.0,0.45060012]
["bitfinex","BTCUSD",1633115248443,43.57449143,47888.0,47887.0,2.3567602]
["bitfinex","BTCUSD",1633115248639,42.33799305,47888.0,47887.0,3.08116847]
["bitfinex","BTCUSD",1633115248838,42.33799305,47888.0,47887.0,10.15242865]
["bitfinex","BTCUSD",1633115248839,41.24774054,47888.0,47887.0,10.15242865]
["bitfinex","BTCUSD",1633115249038,39.90435628,47888.0,47887.0,8.88532787]
["bitfinex","BTCUSD",1633115249237,39.90255628,47888.0,47887.0,4.40658805]
["bitfinex","BTCUSD",1633115249438,39.90255628,47888.0,47887.0,11.49982853]
["bitfinex","BTCUSD",1633115249439,36.96099204,47888.0,47887.0,11.49982853]
["bitfinex","BTCUSD",1633115249637,36.53788304,47888.0,47887.0,13.42458805]
["bitfinex","BTCUSD",1633115249838,26.54071515,47888.0,47887.0,13.85282107]
["bitfinex","BTCUSD",1633115250039,22.40376313,47888.0,47887.0,14.91194903]
["bitfinex","BTCUSD",1633115250238,22.40376313,47888.0,47887.0,14.94194903]
["bitfinex","BTCUSD",1633115250239,13.7614753,47888.0,47887.0,14.94194903]
["bitfinex","BTCUSD",1633115250443,0.04950542,47890.0,47889.0,0.0004]
["bitfinex","BTCUSD",1633115250646,0.001,47917.0,47889.0,0.0004]
["bitfinex","BTCUSD",1633115250846,0.80766,48012.0,47920.0,0.01835405]
["bitfinex","BTCUSD",1633115250847,0.00050375,47926.0,47920.0,0.01835405]
["bitfinex","BTCUSD",1633115251045,0.24961232,47943.0,47920.0,0.04]
["bitfinex","BTCUSD",1633115251242,0.0008,48191.0,47965.0,9.74032257]
["bitfinex","BTCUSD",1633115251457,0.0008,48191.0,47979.0,8.39158653]
["bitfinex","BTCUSD",1633115251460,0.0006,47981.0,47979.0,8.39158653]
["bitfinex","BTCUSD",1633115251642,6.48276579,47988.0,47966.0,0.215938]
["bitfinex","BTCUSD",1633115251643,0.30234876,47977.0,47975.0,1.0166352]
["bitfinex","BTCUSD",1633115251840,0.20590142,47991.0,47976.0,0.215003]
["bitfinex","BTCUSD",1633115252043,0.18876305,47983.0,47976.0,0.43376766]
["bitfinex","BTCUSD",1633115252246,0.7047,47980.0,47965.0,7.67751394]
["bitfinex","BTCUSD",1633115252439,0.7047,47980.0,47968.0,0.90973837]
["bitfinex","BTCUSD",1633115252440,0.00126116,47977.0,47968.0,0.90973837]
["bitfinex","BTCUSD",1633115252640,0.12159787,47974.0,47969.0,0.733389]
["bitfinex","BTCUSD",1633115252839,0.12159787,47974.0,47965.0,6.48729394]
["bitfinex","BTCUSD",1633115252840,0.00126293,47970.0,47965.0,6.48729394]
["bitfinex","BTCUSD",1633115253039,2.63932451,47966.0,47965.0,5.83729394]
["bitfinex","BTCUSD",1633115253237,0.00120876,47966.0,47965.0,5.83729394]
["bitfinex","BTCUSD",1633115253439,0.00121835,47973.0,47965.0,6.05429394]
["bitfinex","BTCUSD",1633115253644,0.17763943,47966.0,47965.0,6.15429394]
["bitfinex","BTCUSD",1633115253840,5.63175,47962.0,47941.0,0.00126729]
["bitfinex","BTCUSD",1633115254044,5.43175,47962.0,47957.0,0.0012464]
["bitfinex","BTCUSD",1633115254240,0.33794291,47961.0,47954.0,0.0184]
["bitfinex","BTCUSD",1633115254439,0.00125111,47958.0,47954.0,0.0184]
["bitfinex","BTCUSD",1633115254639,0.03820781,47955.0,47954.0,0.0184]
["bitfinex","BTCUSD",1633115254838,0.40536306,47955.0,47954.0,0.0184]
["bitfinex","BTCUSD",1633115255040,0.40536306,47955.0,47954.0,0.01868601]
["bitfinex","BTCUSD",1633115255237,0.40536306,47955.0,47954.0,0.02821929]
["bitfinex","BTCUSD",1633115255238,0.62037706,47955.0,47954.0,0.02821929]
["bitfinex","BTCUSD",1633115255541,0.61852,47955.0,47954.0,0.06221929]
["bitfinex","BTCUSD",1633115255738,0.59852,47955.0,47954.0,0.16221929]
["bitfinex","BTCUSD",1633115255940,0.00125225,47943.0,47942.0,0.62576]
["bitfinex","BTCUSD",1633115256140,0.58113198,47943.0,47942.0,0.62576]
["bitfinex","BTCUSD",1633115256342,0.58113198,47943.0,47942.0,0.62590303]
["bitfinex","BTCUSD",1633115256939,0.47461322,47943.0,47942.0,0.62590303]
["bitfinex","BTCUSD",1633115257140,0.17441322,47943.0,47942.0,0.62590303]
["bitfinex","BTCUSD",1633115257338,0.53216029,47943.0,47942.0,0.65590303]
["bitfinex","BTCUSD",1633115257540,1.1,47942.0,47920.0,0.0184]
["bitfinex","BTCUSD",1633115257742,1.1,47942.0,47913.0,0.0184]
["bitfinex","BTCUSD",1633115257743,0.00125903,47921.0,47913.0,0.0184]
["bitfinex","BTCUSD",1633115257939,0.00124339,47923.0,47914.0,0.5005301]
["bitfinex","BTCUSD",1633115257940,0.00124395,47919.0,47914.0,0.5005301]
["bitfinex","BTCUSD",1633115258342,0.00069735,47915.0,47914.0,3.05]
["bitfinex","BTCUSD",1633115258546,0.37124123,47922.0,47915.0,2.55]
["bitfinex","BTCUSD",1633115258744,0.29732,47923.0,47922.0,0.00023848]
["bitfinex","BTCUSD",1633115258947,0.2449068,47928.0,47922.0,0.00023848]
["bitfinex","BTCUSD",1633115259143,0.00052987,47931.0,47922.0,0.00023848]
["bitfinex","BTCUSD",1633115259144,0.215014,47927.0,47922.0,0.00023848]
["bitfinex","BTCUSD",1633115259344,0.00035103,47926.0,47922.0,0.038]
["bitfinex","BTCUSD",1633115259544,0.00124319,47932.0,47922.0,0.038]
["bitfinex","BTCUSD",1633115259545,0.00035103,47931.0,47925.0,0.044]
["bitfinex","BTCUSD",1633115259746,0.00120646,47926.0,47925.0,0.044]
["bitfinex","BTCUSD",1633115259943,0.00035103,47931.0,47925.0,0.044]
["bitfinex","BTCUSD",1633115260146,0.00124319,47932.0,47925.0,0.044]
["bitfinex","BTCUSD",1633115260349,0.02365513,47938.0,47928.0,0.2232]
["bitfinex","BTCUSD",1633115260544,2.0,47941.0,47926.0,0.01408286]
["bitfinex","BTCUSD",1633115260747,0.00125407,47927.0,47926.0,0.01408286]
["bitfinex","BTCUSD",1633115260944,0.00178417,47927.0,47926.0,0.01408286]
["bitfinex","BTCUSD",1633115261346,0.03625407,47927.0,47926.0,0.02278286]
["bitfinex","BTCUSD",1633115261545,0.64517898,47927.0,47926.0,0.02278286]
["bitfinex","BTCUSD",1633115261744,0.00128574,47930.0,47926.0,1.47278286]
["bitfinex","BTCUSD",1633115261945,0.00124938,47927.0,47926.0,1.47278286]
["bitfinex","BTCUSD",1633115262242,0.00124938,47927.0,47926.0,0.02278286]
["bitfinex","BTCUSD",1633115262243,0.0001503,47927.0,47926.0,0.02278286]
["bitfinex","BTCUSD",1633115262645,0.0001503,47927.0,47926.0,0.01378286]
["bitfinex","BTCUSD",1633115262845,0.0001503,47927.0,47926.0,0.36378286]
["bitfinex","BTCUSD",1633115263448,0.3931394,47952.0,47926.0,0.36378286]
["bitfinex","BTCUSD",1633115263449,0.9936,47959.0,47926.0,1.70019506]
["bitfinex","BTCUSD",1633115263747,5.43175,47962.0,47941.0,0.5]
["bitfinex","BTCUSD",1633115263748,3e-06,47942.0,47941.0,0.5]
["bitfinex","BTCUSD",1633115263945,5.43175,47962.0,47941.0,1.32629164]
["bitfinex","BTCUSD",1633115264215,5.43175,47962.0,47946.0,0.04]
["bitfinex","BTCUSD",1633115264348,5.43175,47962.0,47954.0,0.312539]
["bitfinex","BTCUSD",1633115264552,5.43175,47962.0,47955.0,0.10735415]
["bitfinex","BTCUSD",1633115264553,0.00129518,47957.0,47955.0,0.10735415]
["bitfinex","BTCUSD",1633115264749,0.00129391,47949.0,47948.0,0.0167]
["bitfinex","BTCUSD",1633115264946,0.00023835,47949.0,47948.0,0.0167]
["bitfinex","BTCUSD",1633115265347,0.00023835,47949.0,47948.0,0.0487]
["bitfinex","BTCUSD",1633115265547,0.00023835,47949.0,47948.0,0.132]
["bitfinex","BTCUSD",1633115265947,0.11530227,47949.0,47948.0,0.14584345]
["bitfinex","BTCUSD",1633115266144,0.11583237,47949.0,47948.0,0.14584345]
["bitfinex","BTCUSD",1633115266346,0.11583237,47949.0,47948.0,0.04584345]
["bitfinex","BTCUSD",1633115266347,0.34794288,47949.0,47948.0,0.04584345]
["bitfinex","BTCUSD",1633115266650,0.86164913,47949.0,47948.0,0.01384345]
["bitfinex","BTCUSD",1633115267243,0.21699224,47949.0,47948.0,0.01384345]
["bitfinex","BTCUSD",1633115267449,0.02023835,47949.0,47948.0,0.03284345]
["bitfinex","BTCUSD",1633115267848,0.02144789,47949.0,47948.0,0.03284345]
["bitfinex","BTCUSD",1633115268046,0.00179782,47949.0,47948.0,0.03284345]
["bitfinex","BTCUSD",1633115268245,0.11617525,47949.0,47948.0,0.03284345]
["bitfinex","BTCUSD",1633115268447,0.11741428,47949.0,47948.0,0.03284345]
["bitfinex","BTCUSD",1633115268646,0.00121708,47954.0,47948.0,0.03054345]
["bitfinex","BTCUSD",1633115269044,0.02388445,47953.0,47949.0,0.18523318]
["bitfinex","BTCUSD",1633115269250,0.00128907,47950.0,47949.0,0.18523318]
["bitfinex","BTCUSD",1633115269446,0.00128907,47950.0,47948.0,0.029]
["bitfinex","BTCUSD",1633115269447,0.00012,47949.0,47948.0,0.029]
["bitfinex","BTCUSD",1633115269647,0.00012,47949.0,47948.0,0.129]
["bitfinex","BTCUSD",1633115269648,0.00153252,47949.0,47948.0,0.129]
["bitfinex","BTCUSD",1633115269849,0.00177252,47949.0,47948.0,0.129]
["bitfinex","BTCUSD",1633115270248,0.00139322,47949.0,47948.0,0.129]
["bitfinex","BTCUSD",1633115270448,0.1958665,47949.0,47948.0,0.029]
["bitfinex","BTCUSD",1633115270648,0.00267378,47949.0,47948.0,0.029]
["bitfinex","BTCUSD",1633115270853,0.02063357,47954.0,47948.0,0.679]
["bitfinex","BTCUSD",1633115271050,0.00124997,47949.0,47948.0,0.029]
["bitfinex","BTCUSD",1633115271252,0.00780955,47954.0,47948.0,0.05478567]
["bitfinex","BTCUSD",1633115271450,0.27051938,47959.0,47948.0,0.05778567]
["bitfinex","BTCUSD",1633115271652,0.24859366,47958.0,47948.0,0.05778567]
["bitfinex","BTCUSD",1633115271855,0.312747,47956.0,47948.0,0.05778567]
["bitfinex","BTCUSD",1633115272049,0.27665739,47949.0,47948.0,0.02578567]
["bitfinex","BTCUSD",1633115272452,0.49167539,47949.0,47948.0,0.02578567]
["bitfinex","BTCUSD",1633115272653,2.55,47948.0,47943.0,0.1]
["bitfinex","BTCUSD",1633115272854,2.16409802,47944.0,47943.0,0.1]
["bitfinex","BTCUSD",1633115273053,0.81606992,47944.0,47943.0,0.1]
["bitfinex","BTCUSD",1633115273453,0.81606992,47944.0,47943.0,0.033]
["bitfinex","BTCUSD",1633115273852,0.52911602,47944.0,47943.0,0.033]
["bitfinex","BTCUSD",1633115274257,0.16865955,47944.0,47943.0,0.033]
["bitfinex","BTCUSD",1633115274460,0.19346891,47944.0,47943.0,0.033]
["bitfinex","BTCUSD",1633115274657,0.02480936,47944.0,47932.0,0.0005301]
["bitfinex","BTCUSD",1633115274856,0.02480936,47944.0,47936.0,0.31675039]
["bitfinex","BTCUSD",1633115275056,0.02480936,47944.0,47936.0,0.31228049]
["bitfinex","BTCUSD",1633115275456,0.02480936,47944.0,47936.0,0.34728049]
["bitfinex","BTCUSD",1633115275658,0.02480936,47944.0,47936.0,0.035]
["bitfinex","BTCUSD",1633115275856,0.02480936,47944.0,47936.0,0.135]
["bitfinex","BTCUSD",1633115275857,0.28235737,47941.0,47936.0,0.135]
["bitfinex","BTCUSD",1633115276055,0.0005301,47940.0,47936.0,0.135]
["bitfinex","BTCUSD",1633115276322,0.00015442,47949.0,47946.0,0.00849566]
["bitfinex","BTCUSD",1633115276323,0.00068452,47949.0,47946.0,0.00849566]
["bitfinex","BTCUSD",1633115276520,0.00015442,47949.0,47942.0,0.2669153]
["bitfinex","BTCUSD",1633115276722,0.00015442,47949.0,47943.0,0.10712]
["bitfinex","BTCUSD",1633115276920,0.00015442,47949.0,47942.0,0.02531316]
["bitfinex","BTCUSD",1633115277128,0.21250258,47947.0,47942.0,0.02531316]
["bitfinex","BTCUSD",1633115277326,0.68053425,47946.0,47942.0,0.02531316]
["bitfinex","BTCUSD",1633115277526,0.00124487,47943.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115277724,0.21626587,47943.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115278127,0.0005301,47945.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115278324,0.33209676,47946.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115278522,0.2155511,47945.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115278724,0.215021,47944.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115278924,0.0005301,47943.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115279325,0.215021,47943.0,47942.0,0.06131316]
["bitfinex","BTCUSD",1633115279526,0.215021,47943.0,47942.0,0.06031316]
["bitfinex","BTCUSD",1633115279923,0.33262686,47946.0,47942.0,0.05531316]
["bitfinex","BTCUSD",1633115280124,0.01239922,47943.0,47934.0,0.00120092]
["bitfinex","BTCUSD",1633115280324,0.01239922,47943.0,47922.0,0.11473279]
["bitfinex","BTCUSD",1633115280527,0.1332515,47942.0,47930.0,0.05746576]
["bitfinex","BTCUSD",1633115280724,0.0005301,47942.0,47930.0,0.05746576]
["bitfinex","BTCUSD",1633115280925,0.0005301,47942.0,47931.0,0.107152]
["bitfinex","BTCUSD",1633115281125,0.20132262,47941.0,47932.0,2.55]
["bitfinex","BTCUSD",1633115281327,0.20132262,47941.0,47933.0,0.107152]
["bitfinex","BTCUSD",1633115281526,0.05619149,47941.0,47933.0,0.107152]
["bitfinex","BTCUSD",1633115281724,0.2270349,47933.0,47931.0,0.08754913]
["bitfinex","BTCUSD",1633115281925,0.30162491,47940.0,47932.0,1.95]
["bitfinex","BTCUSD",1633115282127,0.09367052,47934.0,47931.0,0.02978018]
["bitfinex","BTCUSD",1633115282330,0.09367052,47934.0,47932.0,0.02510399]
["bitfinex","BTCUSD",1633115282930,0.22701543,47933.0,47932.0,0.12510399]
["bitfinex","BTCUSD",1633115283133,0.85749474,47933.0,47932.0,0.12510399]
["bitfinex","BTCUSD",1633115283330,1.07251574,47933.0,47932.0,0.12510399]
["bitfinex","BTCUSD",1633115283528,2.27351574,47933.0,47932.0,0.05130399]
["bitfinex","BTCUSD",1633115283732,2.27351574,47933.0,47922.0,0.05777261]
["bitfinex","BTCUSD",1633115283733,0.215021,47929.0,47922.0,0.05777261]
["bitfinex","BTCUSD",1633115283933,0.00124206,47919.0,47916.0,0.2499]
["bitfinex","BTCUSD",1633115284131,0.59388747,47917.0,47916.0,0.2499]
["bitfinex","BTCUSD",1633115284334,1.10535774,47917.0,47916.0,0.2499]
["bitfinex","BTCUSD",1633115284530,0.10970603,47916.0,47909.0,0.05791496]
["bitfinex","BTCUSD",1633115284735,0.215039,47915.0,47907.0,0.05793886]
["bitfinex","BTCUSD",1633115285129,0.215039,47915.0,47908.0,0.05793675]
["bitfinex","BTCUSD",1633115285130,0.19396814,47914.0,47908.0,0.05793675]
["bitfinex","BTCUSD",1633115285330,0.00125853,47912.0,47903.0,0.05791822]
["bitfinex","BTCUSD",1633115285532,0.41629753,47912.0,47911.0,0.04]
["bitfinex","BTCUSD",1633115285729,0.515031,47912.0,47911.0,0.04]
["bitfinex","BTCUSD",1633115285931,0.21629753,47912.0,47911.0,0.04]
["bitfinex","BTCUSD",1633115286331,0.215039,47912.0,47911.0,0.04]
["bitfinex","BTCUSD",1633115286534,0.215039,47912.0,47911.0,0.0397]
["bitfinex","BTCUSD",1633115287332,0.215039,47912.0,47911.0,0.0097]
["bitfinex","BTCUSD",1633115287537,0.56029342,47912.0,47911.0,0.0327]
["bitfinex","BTCUSD",1633115287936,0.24726742,47912.0,47911.0,0.04534594]
["bitfinex","BTCUSD",1633115288133,0.031,47912.0,47911.0,0.04534594]
["bitfinex","BTCUSD",1633115288736,0.163269,47926.0,47911.0,2.38878888]
["bitfinex","BTCUSD",1633115288932,0.163269,47926.0,47912.0,0.16056536]
["bitfinex","BTCUSD",1633115289131,0.163269,47926.0,47920.0,2.05014309]
["bitfinex","BTCUSD",1633115289333,0.7536,47921.0,47920.0,2.25735209]
["bitfinex","BTCUSD",1633115289535,0.163269,47926.0,47920.0,2.20861072]
["bitfinex","BTCUSD",1633115289732,0.163269,47926.0,47925.0,1.5012619]
["bitfinex","BTCUSD",1633115289933,0.00014093,47933.0,47925.0,1.5012619]
["bitfinex","BTCUSD",1633115289934,0.00014093,47933.0,47925.0,0.0012619]
["bitfinex","BTCUSD",1633115290138,0.215039,47929.0,47925.0,0.0012619]
["bitfinex","BTCUSD",1633115290336,0.09389134,47928.0,47925.0,0.0012619]
["bitfinex","BTCUSD",1633115290533,0.215039,47927.0,47925.0,0.0012619]
["bitfinex","BTCUSD",1633115290932,0.215039,47927.0,47918.0,0.00126235]
["bitfinex","BTCUSD",1633115291132,0.02515561,47926.0,47918.0,0.00126235]
["bitfinex","BTCUSD",1633115291333,0.09629557,47920.0,47918.0,0.00126235]
["bitfinex","BTCUSD",1633115291534,0.10980994,47925.0,47918.0,0.02226235]
["bitfinex","BTCUSD",1633115293335,0.10980994,47925.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115293538,0.312922,47924.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115293738,0.03213135,47925.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115293938,0.208633,47923.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115294339,0.215039,47922.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115294743,0.165039,47922.0,47919.0,0.02517676]
["bitfinex","BTCUSD",1633115295538,0.196039,47922.0,47919.0,0.04617676]
["bitfinex","BTCUSD",1633115296140,0.14582342,47923.0,47920.0,0.9]
["bitfinex","BTCUSD",1633115296343,0.7677,47934.0,47922.0,2.40127796]
["bitfinex","BTCUSD",1633115296541,0.208579,47932.0,47928.0,0.00128072]
["bitfinex","BTCUSD",1633115296742,0.7677,47934.0,47928.0,0.00128072]
["bitfinex","BTCUSD",1633115296743,0.05345,47931.0,47928.0,0.31349848]
["bitfinex","BTCUSD",1633115296938,0.05345,47931.0,47929.0,0.25584448]
["bitfinex","BTCUSD",1633115297140,0.05345,47931.0,47928.0,0.00119717]
["bitfinex","BTCUSD",1633115297339,9.537e-05,47930.0,47928.0,0.00119717]
["bitfinex","BTCUSD",1633115297539,9.537e-05,47930.0,47929.0,1.916]
["bitfinex","BTCUSD",1633115297746,9.537e-05,47930.0,47929.0,2.354237]
["bitfinex","BTCUSD",1633115297946,9.537e-05,47930.0,47929.0,2.49669168]
["bitfinex","BTCUSD",1633115298341,9.537e-05,47930.0,47929.0,2.67172854]
["bitfinex","BTCUSD",1633115298539,9.537e-05,47930.0,47929.0,2.69687175]
["bitfinex","BTCUSD",1633115298841,9.537e-05,47930.0,47929.0,3.02686453]
["bitfinex","BTCUSD",1633115299039,0.11009537,47930.0,47929.0,3.01686453]
["bitfinex","BTCUSD",1633115299240,0.16354537,47930.0,47929.0,3.01686453]
["bitfinex","BTCUSD",1633115299642,0.18354537,47930.0,47929.0,3.13958275]
["bitfinex","BTCUSD",1633115300043,0.18354537,47930.0,47929.0,3.33156565]
["bitfinex","BTCUSD",1633115300449,0.18354537,47930.0,47929.0,3.92410413]
["bitfinex","BTCUSD",1633115300646,5.37e-06,47930.0,47929.0,3.59411135]
["bitfinex","BTCUSD",1633115300846,5.37e-06,47930.0,47929.0,4.22004135]
["bitfinex","BTCUSD",1633115301045,5.37e-06,47930.0,47929.0,4.19004135]
["bitfinex","BTCUSD",1633115301247,0.098199,47953.0,47933.0,0.208455]
["bitfinex","BTCUSD",1633115301450,0.84483561,47946.0,47945.0,1.30125381]
["bitfinex","BTCUSD",1633115301647,0.098199,47953.0,47945.0,0.10125381]
["bitfinex","BTCUSD",1633115301846,0.28568257,47953.0,47946.0,0.27257719]
["bitfinex","BTCUSD",1633115302048,0.01266267,47952.0,47946.0,0.27257719]
["bitfinex","BTCUSD",1633115302246,0.00786528,47952.0,47947.0,1.9]
["bitfinex","BTCUSD",1633115302451,0.00786528,47952.0,47947.0,2.0]
["bitfinex","BTCUSD",1633115302648,0.00786528,47952.0,47947.0,0.1]
["bitfinex","BTCUSD",1633115303450,0.00786528,47952.0,47951.0,2.5512381]
["bitfinex","BTCUSD",1633115303653,0.00786528,47952.0,47951.0,2.67576763]
["bitfinex","BTCUSD",1633115303848,5.43175,47962.0,47951.0,2.89080463]
["bitfinex","BTCUSD",1633115304051,5.43175,47962.0,47961.0,2.40121148]
["bitfinex","BTCUSD",1633115304052,5.42175,47962.0,47961.0,2.40121148]
["bitfinex","BTCUSD",1633115304249,5.42175,47962.0,47961.0,2.9946043]
["bitfinex","BTCUSD",1633115304449,5.42192871,47962.0,47961.0,3.33624823]
["bitfinex","BTCUSD",1633115304655,5.41006544,47962.0,47961.0,3.64878123]
["bitfinex","BTCUSD",1633115304850,5.41006544,47962.0,47961.0,0.9345772]
["bitfinex","BTCUSD",1633115305054,5.41006544,47962.0,47961.0,1.02356037]
["bitfinex","BTCUSD",1633115305251,5.41006544,47962.0,47961.0,0.72593]
["bitfinex","BTCUSD",1633115305454,5.62510244,47962.0,47961.0,0.72593]
["bitfinex","BTCUSD",1633115305656,5.41006544,47962.0,47961.0,0.76793]
["bitfinex","BTCUSD",1633115306049,5.41006544,47962.0,47961.0,0.76916643]
["bitfinex","BTCUSD",1633115306654,5.41006544,47962.0,47961.0,1.08170743]
["bitfinex","BTCUSD",1633115306852,5.41006544,47962.0,47961.0,0.76793]
["bitfinex","BTCUSD",1633115307455,5.41006544,47962.0,47961.0,0.72593]
["bitfinex","BTCUSD",1633115307653,5.41037549,47962.0,47961.0,0.76593]
["bitfinex","BTCUSD",1633115308258,5.41037549,47962.0,47961.0,0.76717113]
["bitfinex","BTCUSD",1633115309252,5.40006544,47962.0,47961.0,0.99985179]
["bitfinex","BTCUSD",1633115309453,5.40006544,47962.0,47961.0,1.00002518]
["bitfinex","BTCUSD",1633115309653,5.40006544,47962.0,47961.0,0.79257003]
["bitfinex","BTCUSD",1633115310457,5.40006544,47962.0,47961.0,1.01577003]
["bitfinex","BTCUSD",1633115310655,5.40006544,47962.0,47961.0,0.79257003]
["bitfinex","BTCUSD",1633115311055,5.40006544,47962.0,47961.0,0.75457003]
["bitfinex","BTCUSD",1633115311458,5.40006544,47962.0,47961.0,3.89001828]
["bitfinex","BTCUSD",1633115311459,4.9165533,47962.0,47961.0,3.89001828]
["bitfinex","BTCUSD",1633115311659,4.9165533,47962.0,47961.0,2.35481828]
["bitfinex","BTCUSD",1633115311857,4.9165533,47962.0,47961.0,0.79257003]
["bitfinex","BTCUSD",1633115312256,4.9165533,47962.0,47961.0,0.69257003]
["bitfinex","BTCUSD",1633115312860,4.9165533,47962.0,47961.0,0.65457003]
["bitfinex","BTCUSD",1633115313058,4.92686342,47962.0,47961.0,0.62717113]
["bitfinex","BTCUSD",1633115313259,4.92686342,47962.0,47961.0,0.87494995]
["bitfinex","BTCUSD",1633115313468,4.92686342,47962.0,47961.0,2.36538005]
["bitfinex","BTCUSD",1633115313659,1.36025992,47965.0,47962.0,2.14747567]
["bitfinex","BTCUSD",1633115313858,1.36025992,47965.0,47964.0,3.06076063]
["bitfinex","BTCUSD",1633115314059,0.01042166,47977.0,47965.0,0.48586227]
["bitfinex","BTCUSD",1633115314262,0.01042166,47977.0,47976.0,1.39270762]
["bitfinex","BTCUSD",1633115314263,1.66e-06,47977.0,47976.0,1.39270762]
["bitfinex","BTCUSD",1633115314462,0.03136303,48001.0,47989.0,0.003125]
["bitfinex","BTCUSD",1633115314463,5.39705286,48000.0,47989.0,0.003125]
["bitfinex","BTCUSD",1633115314661,3.62968891,48000.0,47999.0,2.78077493]
["bitfinex","BTCUSD",1633115314861,0.10807043,48004.0,48001.0,0.03116303]
["bitfinex","BTCUSD",1633115315061,0.001,48016.0,48001.0,0.03116303]
["bitfinex","BTCUSD",1633115315062,0.01586,48023.0,48003.0,3.28816541]
["bitfinex","BTCUSD",1633115315262,0.193311,48028.0,48022.0,0.91818041]
["bitfinex","BTCUSD",1633115315466,0.01207759,48044.0,48033.0,0.02]
["bitfinex","BTCUSD",1633115315467,0.001,48044.0,48033.0,0.02]
["bitfinex","BTCUSD",1633115315664,0.001,48048.0,48033.0,0.02]
["bitfinex","BTCUSD",1633115315665,6.23638872,48070.0,48053.0,1.815e-05]
["bitfinex","BTCUSD",1633115315862,6.23638872,48070.0,48047.0,0.64865006]
["bitfinex","BTCUSD",1633115315863,4.85414385,48070.0,48059.0,0.45727186]
["bitfinex","BTCUSD",1633115316064,1.82803264,48070.0,48069.0,2.31799016]
["bitfinex","BTCUSD",1633115316258,0.95882064,48070.0,48069.0,3.84964664]
["bitfinex","BTCUSD",1633115316461,0.0006,48071.0,48069.0,15.51478896]
["bitfinex","BTCUSD",1633115316662,0.00223847,48105.0,48097.0,1.22072121]
["bitfinex","BTCUSD",1633115316663,2.35542267,48100.0,48097.0,1.22072121]
["bitfinex","BTCUSD",1633115316863,0.0004,48111.0,48100.0,0.11549936]
["bitfinex","BTCUSD",1633115317172,0.0004,48111.0,48098.0,0.8]
["bitfinex","BTCUSD",1633115317173,0.00756145,48125.0,48098.0,0.8]
["bitfinex","BTCUSD",1633115317175,0.0004,48138.0,48110.0,0.56901737]
["bitfinex","BTCUSD",1633115317365,0.00108954,48149.0,48110.0,0.56901737]
["bitfinex","BTCUSD",1633115317366,0.19416041,48150.0,48137.0,0.15211737]
["bitfinex","BTCUSD",1633115317561,1.1106,48158.0,48137.0,0.15211737]
["bitfinex","BTCUSD",1633115317562,0.0012,48162.0,48149.0,0.00128884]
["bitfinex","BTCUSD",1633115317764,0.01811954,48166.0,48148.0,0.04672311]
["bitfinex","BTCUSD",1633115317766,0.17173386,48166.0,48148.0,0.04672311]
["bitfinex","BTCUSD",1633115317961,0.93471136,48169.0,48165.0,0.50000737]
["bitfinex","BTCUSD",1633115317962,0.40209991,48169.0,48165.0,0.50000737]
["bitfinex","BTCUSD",1633115318228,0.40209991,48169.0,48149.0,0.64263]
["bitfinex","BTCUSD",1633115318229,2.545,48164.0,48149.0,0.05986]
["bitfinex","BTCUSD",1633115318360,2.545,48164.0,48151.0,0.02062]
["bitfinex","BTCUSD",1633115318559,2.545,48164.0,48148.0,0.17984775]
["bitfinex","BTCUSD",1633115318560,1.82207678,48159.0,48152.0,0.18887175]
["bitfinex","BTCUSD",1633115318766,1.82207678,48159.0,48131.0,0.06372]
["bitfinex","BTCUSD",1633115318767,0.05349,48137.0,48131.0,0.06372]
["bitfinex","BTCUSD",1633115318961,0.3,48114.0,48109.0,0.05067]
["bitfinex","BTCUSD",1633115319161,1.68318664,48113.0,48099.0,0.39075201]
["bitfinex","BTCUSD",1633115319360,0.63593246,48095.0,48088.0,1.11]
["bitfinex","BTCUSD",1633115319559,0.20633669,48094.0,48092.0,0.20541]
["bitfinex","BTCUSD",1633115319756,0.20633669,48094.0,48085.0,0.721]
["bitfinex","BTCUSD",1633115319757,0.26382277,48093.0,48085.0,0.721]
["bitfinex","BTCUSD",1633115319959,0.49926256,48092.0,48088.0,0.5]
["bitfinex","BTCUSD",1633115320158,0.23274658,48092.0,48080.0,0.39]
["bitfinex","BTCUSD",1633115320358,0.23274658,48092.0,48091.0,0.00120283]
["bitfinex","BTCUSD",1633115320558,0.23274658,48092.0,48071.0,0.5]
["bitfinex","BTCUSD",1633115320559,0.28698272,48079.0,48071.0,0.5]
["bitfinex","BTCUSD",1633115320756,0.28698272,48079.0,48054.0,0.5]
["bitfinex","BTCUSD",1633115320757,2.64718328,48073.0,48072.0,0.017084]
["bitfinex","BTCUSD",1633115320958,1.4,48059.0,48043.0,0.00127625]
["bitfinex","BTCUSD",1633115321242,1.4,48059.0,48026.0,0.06163065]
["bitfinex","BTCUSD",1633115321243,1.00541599,48039.0,48037.0,0.01857645]
["bitfinex","BTCUSD",1633115321365,0.4493113,48038.0,48022.0,0.4]
["bitfinex","BTCUSD",1633115321559,0.4493113,48038.0,48021.0,0.005]
["bitfinex","BTCUSD",1633115321560,0.00122294,48023.0,48021.0,0.005]
["bitfinex","BTCUSD",1633115321759,0.00129022,48022.0,48021.0,0.001875]
["bitfinex","BTCUSD",1633115321958,0.00128749,48022.0,48021.0,0.00628993]
["bitfinex","BTCUSD",1633115322156,0.00128749,48022.0,48021.0,0.00126778]
["bitfinex","BTCUSD",1633115322360,0.24602822,48026.0,48021.0,0.00126778]
["bitfinex","BTCUSD",1633115322557,0.0012398,48022.0,48021.0,0.00126778]
["bitfinex","BTCUSD",1633115322759,0.0012398,48022.0,48021.0,3.0512284]
["bitfinex","BTCUSD",1633115322959,0.00127414,48044.0,48021.0,2.87612413]
["bitfinex","BTCUSD",1633115323157,0.00127414,48044.0,48036.0,0.00120289]
["bitfinex","BTCUSD",1633115323158,0.31514833,48039.0,48036.0,0.00120289]
["bitfinex","BTCUSD",1633115323358,0.0006,48039.0,48030.0,0.00129875]
["bitfinex","BTCUSD",1633115323558,0.0006,48039.0,48034.0,0.017188]
["bitfinex","BTCUSD",1633115323559,0.00017843,48037.0,48034.0,0.017188]
["bitfinex","BTCUSD",1633115323757,0.00017843,48037.0,48036.0,0.025]
["bitfinex","BTCUSD",1633115323964,1.20431375,48037.0,48036.0,0.864505]
["bitfinex","BTCUSD",1633115324158,0.61954188,48037.0,48036.0,0.64973]
["bitfinex","BTCUSD",1633115324458,0.30553153,48037.0,48036.0,0.64973]
["bitfinex","BTCUSD",1633115324658,0.1068036,48037.0,48036.0,0.23533]
["bitfinex","BTCUSD",1633115324857,0.1068036,48037.0,48036.0,0.450161]
["bitfinex","BTCUSD",1633115325058,0.47014889,48036.0,48011.0,0.01]
["bitfinex","BTCUSD",1633115325258,0.00123695,48021.0,48011.0,0.01]
["bitfinex","BTCUSD",1633115325461,0.25682865,48020.0,48012.0,0.214831]
["bitfinex","BTCUSD",1633115325657,0.00120089,48014.0,48011.0,0.1097]
["bitfinex","BTCUSD",1633115325860,0.01790089,48014.0,48013.0,0.0323086]
["bitfinex","BTCUSD",1633115326061,0.29578333,48014.0,48013.0,0.03367821]
["bitfinex","BTCUSD",1633115326259,0.00129119,48017.0,48013.0,0.03367821]
["bitfinex","BTCUSD",1633115326463,0.00128778,48022.0,48016.0,0.00123359]
["bitfinex","BTCUSD",1633115327262,0.6650334,48021.0,48016.0,0.00123359]
["bitfinex","BTCUSD",1633115327463,0.00125601,48017.0,47998.0,0.00127405]
["bitfinex","BTCUSD",1633115327660,0.00120752,48004.0,47985.0,0.12390208]
["bitfinex","BTCUSD",1633115327859,0.00120752,48004.0,47991.0,0.00806585]
["bitfinex","BTCUSD",1633115327860,0.10382453,47995.0,47991.0,0.00806585]
["bitfinex","BTCUSD",1633115328061,2.73922517,47992.0,47991.0,0.00806585]
["bitfinex","BTCUSD",1633115328365,2.73922517,47992.0,47965.0,0.00127223]
["bitfinex","BTCUSD",1633115328366,0.26467,47968.0,47965.0,0.00127223]
["bitfinex","BTCUSD",1633115328563,0.231531,47967.0,47965.0,0.00127223]
["bitfinex","BTCUSD",1633115328863,0.32093,47968.0,47966.0,0.00121244]
["bitfinex","BTCUSD",1633115329064,0.02476585,47991.0,47967.0,3.39153721]
["bitfinex","BTCUSD",1633115329262,0.00806585,47991.0,47988.0,0.00128401]
["bitfinex","BTCUSD",1633115329461,0.90992917,47989.0,47988.0,0.00128401]
["bitfinex","BTCUSD",1633115329664,0.214831,47989.0,47984.0,0.0012394]
["bitfinex","BTCUSD",1633115329861,2.55,47990.0,47984.0,0.0012394]
["bitfinex","BTCUSD",1633115330223,0.03106585,47991.0,47974.0,0.00128874]
["bitfinex","BTCUSD",1633115330224,0.12099673,47981.0,47974.0,0.00128874]
["bitfinex","BTCUSD",1633115330360,0.00126977,47979.0,47974.0,0.00128874]
["bitfinex","BTCUSD",1633115330959,0.00126977,47979.0,47978.0,0.00120446]
["bitfinex","BTCUSD",1633115331159,0.0006,47981.0,47978.0,0.21603546]
["bitfinex","BTCUSD",1633115331364,0.00084,47981.0,47980.0,2.56867172]
["bitfinex","BTCUSD",1633115331566,0.00121697,48002.0,47981.0,2.55]
["bitfinex","BTCUSD",1633115331765,0.27746952,47994.0,47990.0,0.00127091]
["bitfinex","BTCUSD",1633115331963,0.00121697,48002.0,47991.0,0.017447]
["bitfinex","BTCUSD",1633115332161,0.00121697,48002.0,47987.0,0.0012746]
["bitfinex","BTCUSD",1633115332162,0.20233067,48001.0,47987.0,0.0012746]
["bitfinex","BTCUSD",1633115332365,0.20233067,48001.0,47996.0,0.00128696]
["bitfinex","BTCUSD",1633115332564,0.20233067,48001.0,47987.0,0.0012746]
["bitfinex","BTCUSD",1633115332763,0.10331812,47994.0,47988.0,0.00125568]
["bitfinex","BTCUSD",1633115332963,8.333e-05,47997.0,47993.0,0.00123725]
["bitfinex","BTCUSD",1633115333366,8.333e-05,47997.0,47994.0,0.214831]
["bitfinex","BTCUSD",1633115333565,8.333e-05,47997.0,47983.0,0.00178634]
["bitfinex","BTCUSD",1633115333763,0.02508333,47997.0,47993.0,0.019]
["bitfinex","BTCUSD",1633115333964,0.0973534,47996.0,47993.0,0.019]
["bitfinex","BTCUSD",1633115334365,0.02508333,47997.0,47993.0,0.34497923]
["bitfinex","BTCUSD",1633115334570,0.02508333,47997.0,47996.0,2.55252444]
["bitfinex","BTCUSD",1633115334771,0.02508333,47997.0,47996.0,2.57042354]
["bitfinex","BTCUSD",1633115334968,0.00127161,48026.0,47996.0,2.68042354]
["bitfinex","BTCUSD",1633115335168,0.7322,48031.0,48019.0,0.00123144]
["bitfinex","BTCUSD",1633115335366,0.08953278,48024.0,48019.0,0.00123144]
["bitfinex","BTCUSD",1633115335568,0.85,48019.0,48016.0,0.00129905]
["bitfinex","BTCUSD",1633115335769,0.1225578,48009.0,47997.0,0.50691978]
["bitfinex","BTCUSD",1633115335969,0.83,48019.0,47998.0,0.62526]
["bitfinex","BTCUSD",1633115335970,0.10246177,48000.0,47998.0,0.62526]
["bitfinex","BTCUSD",1633115336234,0.36704213,48003.0,47998.0,0.62526]
["bitfinex","BTCUSD",1633115336574,2.55,48002.0,47983.0,0.27807844]
["bitfinex","BTCUSD",1633115336780,0.214875,48001.0,47999.0,0.00127596]
["bitfinex","BTCUSD",1633115336972,0.214875,48001.0,47986.0,0.00120537]
["bitfinex","BTCUSD",1633115337170,2.5,48001.0,47986.0,0.00120537]
["bitfinex","BTCUSD",1633115337372,0.11344259,47990.0,47986.0,0.00120537]
["bitfinex","BTCUSD",1633115337570,0.0005301,47999.0,47977.0,0.00125391]
["bitfinex","BTCUSD",1633115337774,0.0005301,47999.0,47986.0,0.029]
["bitfinex","BTCUSD",1633115338370,0.31337838,47987.0,47986.0,0.029]
["bitfinex","BTCUSD",1633115338773,2.55,47986.0,47969.0,0.11905168]
["bitfinex","BTCUSD",1633115338972,1.36069307,47985.0,47969.0,0.00533737]
["bitfinex","BTCUSD",1633115339242,0.35188768,47979.0,47969.0,0.00533737]
["bitfinex","BTCUSD",1633115339374,0.05512719,47976.0,47969.0,0.00533737]
["bitfinex","BTCUSD",1633115339572,0.05512719,47976.0,47961.0,0.125102]
["bitfinex","BTCUSD",1633115339573,0.00128074,47970.0,47961.0,0.125102]
["bitfinex","BTCUSD",1633115339773,1.14939676,47952.0,47946.0,0.00124534]
["bitfinex","BTCUSD",1633115339972,1.14939676,47952.0,47932.0,0.14415109]
["bitfinex","BTCUSD",1633115339973,1.24821697,47952.0,47932.0,0.14415109]
["bitfinex","BTCUSD",1633115340171,1.15,47951.0,47930.0,0.00126479]
["bitfinex","BTCUSD",1633115340374,1.15,47951.0,47931.0,0.005]
["bitfinex","BTCUSD",1633115340375,0.31634509,47938.0,47931.0,0.005]
["bitfinex","BTCUSD",1633115340575,0.58942277,47937.0,47932.0,0.62589]
["bitfinex","BTCUSD",1633115340773,0.215001,47936.0,47932.0,0.62589]
["bitfinex","BTCUSD",1633115340973,0.22024314,47944.0,47933.0,2.765001]
["bitfinex","BTCUSD",1633115341173,0.00127659,47945.0,47934.0,0.28114045]
["bitfinex","BTCUSD",1633115341371,0.09600722,47951.0,47936.0,0.00060794]
["bitfinex","BTCUSD",1633115341572,0.08138191,47959.0,47938.0,2.55]
["bitfinex","BTCUSD",1633115341773,0.08138191,47959.0,47950.0,0.00044092]
["bitfinex","BTCUSD",1633115341978,3.63138191,47959.0,47958.0,0.00034553]
["bitfinex","BTCUSD",1633115342242,4.31629015,47959.0,47958.0,0.00034553]
["bitfinex","BTCUSD",1633115342375,3.60869452,47959.0,47958.0,0.00034553]
["bitfinex","BTCUSD",1633115342572,1.649699,47958.0,47951.0,0.00177645]
["bitfinex","BTCUSD",1633115342973,0.215001,47954.0,47951.0,0.00177645]
["bitfinex","BTCUSD",1633115343173,1.81457067,47951.0,47933.0,0.42172055]
["bitfinex","BTCUSD",1633115343374,0.20976479,47959.0,47933.0,0.42172055]
["bitfinex","BTCUSD",1633115343577,0.41092355,48000.0,47948.0,0.001]
["bitfinex","BTCUSD",1633115343578,0.00124379,47955.0,47948.0,0.001]
["bitfinex","BTCUSD",1633115343776,0.00120719,47962.0,47946.0,0.00129506]
["bitfinex","BTCUSD",1633115343777,0.034,47951.0,47946.0,0.00129506]
["bitfinex","BTCUSD",1633115343979,0.034,47951.0,47941.0,0.00129901]
["bitfinex","BTCUSD",1633115344772,0.17960578,47948.0,47933.0,0.34623142]
["bitfinex","BTCUSD",1633115344973,0.00120719,47962.0,47942.0,0.00125973]
["bitfinex","BTCUSD",1633115345173,2.21966198,47969.0,47943.0,0.0005301]
["bitfinex","BTCUSD",1633115345375,0.00121271,47963.0,47943.0,0.0005301]
["bitfinex","BTCUSD",1633115345576,0.01883264,47955.0,47937.0,0.00127504]
["bitfinex","BTCUSD",1633115345776,0.00121359,47953.0,47930.0,0.00124424]
["bitfinex","BTCUSD",1633115345974,0.23701039,47939.0,47930.0,0.00124424]
["bitfinex","BTCUSD",1633115346178,0.23701039,47939.0,47927.0,0.23]
["bitfinex","BTCUSD",1633115346179,0.30634487,47932.0,47927.0,0.23]
["bitfinex","BTCUSD",1633115346386,0.30634487,47932.0,47923.0,0.0999]
["bitfinex","BTCUSD",1633115346387,1.3,47931.0,47923.0,0.0999]
["bitfinex","BTCUSD",1633115346587,0.69616587,47932.0,47909.0,0.00121603]
["bitfinex","BTCUSD",1633115346588,0.00128891,47928.0,47909.0,0.00121603]
["bitfinex","BTCUSD",1633115346779,0.00126273,47914.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633115346977,0.2167277,47913.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633115347182,2.23699752,47912.0,47911.0,0.1001]
["bitfinex","BTCUSD",1633115347378,2.23699752,47912.0,47910.0,0.3]
["bitfinex","BTCUSD",1633115347379,0.1905,47911.0,47910.0,0.3]
["bitfinex","BTCUSD",1633115347578,0.0907,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633115347881,0.0907,47899.0,47882.0,0.1004]
["bitfinex","BTCUSD",1633115347882,0.176752,47897.0,47882.0,0.1004]
["bitfinex","BTCUSD",1633115348077,1.0,47888.0,47882.0,0.1004]
["bitfinex","BTCUSD",1633115348277,1.0,47888.0,47870.0,0.0004]
["bitfinex","BTCUSD",1633115348278,0.1013,47881.0,47870.0,0.0004]
["bitfinex","BTCUSD",1633115348478,0.1013,47881.0,47855.0,0.003]
["bitfinex","BTCUSD",1633115348479,1.0,47876.0,47855.0,0.003]
["bitfinex","BTCUSD",1633115348680,1.0,47876.0,47851.0,0.0104]
["bitfinex","BTCUSD",1633115348681,0.23228948,47856.0,47851.0,0.0104]
["bitfinex","BTCUSD",1633115348879,0.16589388,47856.0,47851.0,0.0104]
["bitfinex","BTCUSD",1633115349076,0.16589388,47856.0,47855.0,0.00113436]
["bitfinex","BTCUSD",1633115349277,0.16589388,47856.0,47851.0,0.0104]
["bitfinex","BTCUSD",1633115349278,0.38103488,47856.0,47851.0,0.0104]
["bitfinex","BTCUSD",1633115349479,0.38103488,47856.0,47848.0,0.0004]
["bitfinex","BTCUSD",1633115349480,2.726612,47852.0,47848.0,0.0004]
["bitfinex","BTCUSD",1633115349685,1.63528256,47851.0,47833.0,0.0004]
["bitfinex","BTCUSD",1633115349989,0.00121626,47828.0,47823.0,0.1798]
["bitfinex","BTCUSD",1633115350178,0.00121626,47828.0,47820.0,0.0008]
["bitfinex","BTCUSD",1633115350179,1.015,47827.0,47820.0,0.0008]
["bitfinex","BTCUSD",1633115350381,1.15,47822.0,47817.0,0.1788]
["bitfinex","BTCUSD",1633115350580,0.230261,47821.0,47812.0,0.0008]
["bitfinex","BTCUSD",1633115350778,0.18738505,47812.0,47811.0,0.0094]
["bitfinex","BTCUSD",1633115350986,0.41723935,47812.0,47811.0,0.0094]
["bitfinex","BTCUSD",1633115351178,0.13943,47812.0,47811.0,0.00992589]
["bitfinex","BTCUSD",1633115351579,0.00121962,47816.0,47813.0,2.55]
["bitfinex","BTCUSD",1633115351783,0.09105768,47832.0,47815.0,0.21651549]
["bitfinex","BTCUSD",1633115351980,0.09105768,47832.0,47831.0,2.55121757]
["bitfinex","BTCUSD",1633115352184,0.09105768,47832.0,47831.0,0.55018073]
["bitfinex","BTCUSD",1633115352379,0.09105768,47832.0,47831.0,0.51345969]
["bitfinex","BTCUSD",1633115352580,0.09105768,47832.0,47831.0,0.00150431]
["bitfinex","BTCUSD",1633115352983,0.05,47845.0,47832.0,2.55]
["bitfinex","BTCUSD",1633115353181,0.05,47845.0,47844.0,0.00123708]
["bitfinex","BTCUSD",1633115353380,0.11,47856.0,47844.0,0.0001314]
["bitfinex","BTCUSD",1633115353581,1.0,47855.0,47844.0,0.0001314]
["bitfinex","BTCUSD",1633115353782,0.031,47845.0,47844.0,0.0021314]
["bitfinex","BTCUSD",1633115353981,0.207056,47845.0,47844.0,0.0021314]
["bitfinex","BTCUSD",1633115354180,0.47624471,47856.0,47855.0,0.06513631]
["bitfinex","BTCUSD",1633115354380,0.340257,47856.0,47855.0,0.06513631]
["bitfinex","BTCUSD",1633115354582,2.465257,47856.0,47855.0,3.631e-05]
["bitfinex","BTCUSD",1633115354788,0.258993,47857.0,47855.0,3.631e-05]
["bitfinex","BTCUSD",1633115355384,0.258993,47857.0,47831.0,0.02858933]
["bitfinex","BTCUSD",1633115355385,2.55,47855.0,47831.0,0.02858933]
["bitfinex","BTCUSD",1633115355584,2.55,47855.0,47811.0,0.0094]
["bitfinex","BTCUSD",1633115355585,0.31028313,47825.0,47811.0,0.0094]
["bitfinex","BTCUSD",1633115355782,0.1645,47838.0,47814.0,0.842681]
["bitfinex","BTCUSD",1633115355984,0.1645,47838.0,47824.0,0.00023897]
["bitfinex","BTCUSD",1633115356182,0.52117659,47838.0,47824.0,0.00023897]
["bitfinex","BTCUSD",1633115356384,0.02350813,47837.0,47824.0,0.00023897]
["bitfinex","BTCUSD",1633115356581,0.01164486,47837.0,47824.0,0.00023897]
["bitfinex","BTCUSD",1633115356783,0.01164486,47837.0,47836.0,2.55130582]
["bitfinex","BTCUSD",1633115356983,0.01164486,47837.0,47836.0,0.21655682]
["bitfinex","BTCUSD",1633115357181,0.01164486,47837.0,47836.0,0.48017503]
["bitfinex","BTCUSD",1633115357387,0.2223145,47837.0,47836.0,9.556e-05]
["bitfinex","BTCUSD",1633115357582,1.6,47836.0,47820.0,0.1]
["bitfinex","BTCUSD",1633115357985,0.05,47834.0,47826.0,0.00127331]
["bitfinex","BTCUSD",1633115358380,0.30511019,47832.0,47828.0,0.0202263]
["bitfinex","BTCUSD",1633115358782,0.42338793,47832.0,47828.0,0.0202263]
["bitfinex","BTCUSD",1633115358987,0.15284,47833.0,47828.0,0.0202263]
["bitfinex","BTCUSD",1633115359181,0.15643372,47843.0,47828.0,0.25962252]
["bitfinex","BTCUSD",1633115359382,0.05,47834.0,47832.0,0.00126129]
["bitfinex","BTCUSD",1633115359586,1.5155725,47842.0,47833.0,0.21653381]
["bitfinex","BTCUSD",1633115359892,1.11178257,47843.0,47828.0,0.26085635]
["bitfinex","BTCUSD",1633115359893,0.034,47843.0,47841.0,0.00372814]
["bitfinex","BTCUSD",1633115360085,0.034,47843.0,47842.0,2.76651617]
["bitfinex","BTCUSD",1633115360283,0.034,47843.0,47842.0,0.21834533]
["bitfinex","BTCUSD",1633115360484,0.21654026,47841.0,47835.0,0.00124364]
["bitfinex","BTCUSD",1633115360684,0.21654026,47841.0,47828.0,0.0202263]
["bitfinex","BTCUSD",1633115360685,0.55757894,47840.0,47828.0,0.0052263]
["bitfinex","BTCUSD",1633115360884,0.313558,47835.0,47828.0,0.0052263]
["bitfinex","BTCUSD",1633115361083,0.313558,47835.0,47830.0,0.00123458]
["bitfinex","BTCUSD",1633115361283,0.215248,47834.0,47828.0,0.0052263]
["bitfinex","BTCUSD",1633115361484,0.21654026,47841.0,47829.0,0.85]
["bitfinex","BTCUSD",1633115361683,0.21654026,47841.0,47830.0,0.26310342]
["bitfinex","BTCUSD",1633115361884,0.01927078,47834.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115362083,0.15020114,47841.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115362286,0.215248,47840.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115362489,0.09169594,47838.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115362688,0.00123825,47844.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115362689,0.209035,47844.0,47833.0,0.00120535]
["bitfinex","BTCUSD",1633115362882,0.00129784,47857.0,47843.0,0.00128709]
["bitfinex","BTCUSD",1633115362883,0.34247424,47855.0,47843.0,0.00128709]
["bitfinex","BTCUSD",1633115363083,0.215248,47854.0,47843.0,0.00128709]
["bitfinex","BTCUSD",1633115363283,0.209035,47854.0,47848.0,0.00120042]
["bitfinex","BTCUSD",1633115363482,0.209035,47854.0,47841.0,0.33659709]
["bitfinex","BTCUSD",1633115363682,0.00013136,47849.0,47848.0,0.00121115]
["bitfinex","BTCUSD",1633115363882,0.00013136,47849.0,47841.0,0.33659709]
["bitfinex","BTCUSD",1633115364083,0.035,47854.0,47849.0,0.02809659]
["bitfinex","BTCUSD",1633115364483,0.035,47854.0,47853.0,0.00125717]
["bitfinex","BTCUSD",1633115364884,0.035,47854.0,47849.0,0.02809659]
["bitfinex","BTCUSD",1633115365090,0.035,47854.0,47827.0,0.39490224]
["bitfinex","BTCUSD",1633115365091,0.313548,47847.0,47827.0,0.39490224]
["bitfinex","BTCUSD",1633115365286,0.12466179,47830.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115365484,0.12190893,47831.0,47827.0,0.2499]
["bitfinex","BTCUSD",1633115365685,0.12190893,47831.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115365686,0.00128004,47831.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115365885,0.026,47830.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115366388,0.026,47830.0,47829.0,0.00202619]
["bitfinex","BTCUSD",1633115366585,0.026,47830.0,47829.0,0.00149609]
["bitfinex","BTCUSD",1633115366783,0.026,47830.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115367185,0.209053,47842.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115367385,0.02366896,47830.0,47829.0,0.00021505]
["bitfinex","BTCUSD",1633115367588,0.02366896,47830.0,47827.0,0.00125001]
["bitfinex","BTCUSD",1633115367785,0.01866896,47830.0,47827.0,0.00125001]
["bitfinex","BTCUSD",1633115367985,0.01866896,47830.0,47827.0,0.23515367]
["bitfinex","BTCUSD",1633115368184,0.00341819,47830.0,47828.0,0.215371]
["bitfinex","BTCUSD",1633115368388,8.19e-06,47830.0,47829.0,2.5808879]
["bitfinex","BTCUSD",1633115368587,8.19e-06,47830.0,47829.0,2.7962589]
["bitfinex","BTCUSD",1633115368785,8.19e-06,47830.0,47829.0,2.85184435]
["bitfinex","BTCUSD",1633115368985,8.19e-06,47830.0,47829.0,3.47907435]
["bitfinex","BTCUSD",1633115369184,0.11728131,47855.0,47829.0,3.47907435]
["bitfinex","BTCUSD",1633115369385,0.11728131,47855.0,47849.0,0.00120409]
["bitfinex","BTCUSD",1633115369586,1.0,47853.0,47841.0,7.166e-05]
["bitfinex","BTCUSD",1633115369788,0.05232,47844.0,47841.0,7.166e-05]
["bitfinex","BTCUSD",1633115369989,0.19225085,47843.0,47841.0,7.166e-05]
["bitfinex","BTCUSD",1633115370191,0.29325981,47842.0,47829.0,0.02597519]
["bitfinex","BTCUSD",1633115370388,0.313624,47836.0,47829.0,0.02597519]
["bitfinex","BTCUSD",1633115370588,0.413118,47843.0,47835.0,0.00124321]
["bitfinex","BTCUSD",1633115370788,0.413118,47843.0,47835.0,0.00131489]
["bitfinex","BTCUSD",1633115370989,0.209059,47843.0,47835.0,0.00131489]
["bitfinex","BTCUSD",1633115371189,0.11,47844.0,47835.0,0.00131489]
["bitfinex","BTCUSD",1633115371387,0.11,47844.0,47841.0,0.00120172]
["bitfinex","BTCUSD",1633115371689,0.209012,47856.0,47843.0,0.0012297]
["bitfinex","BTCUSD",1633115371891,0.06607558,47877.0,47857.0,0.00120088]
["bitfinex","BTCUSD",1633115371892,0.00124496,47877.0,47857.0,0.00120088]
["bitfinex","BTCUSD",1633115372089,1.10630027,47868.0,47863.0,0.00125947]
["bitfinex","BTCUSD",1633115372292,1.17250029,47857.0,47856.0,0.34703503]
["bitfinex","BTCUSD",1633115372489,1.17250029,47857.0,47845.0,0.17838077]
["bitfinex","BTCUSD",1633115372490,0.25203503,47856.0,47845.0,0.17838077]
["bitfinex","BTCUSD",1633115372700,0.25203503,47856.0,47843.0,0.00122029]
["bitfinex","BTCUSD",1633115372701,0.78901079,47844.0,47843.0,0.00122029]
["bitfinex","BTCUSD",1633115372890,0.00011941,47853.0,47843.0,0.00122029]
["bitfinex","BTCUSD",1633115373289,0.00011941,47853.0,47832.0,0.0012523]
["bitfinex","BTCUSD",1633115373290,0.00126,47843.0,47832.0,0.0012523]
["bitfinex","BTCUSD",1633115373492,0.00126,47843.0,47819.0,0.14865281]
["bitfinex","BTCUSD",1633115373493,2.02878792,47836.0,47819.0,0.14865281]
["bitfinex","BTCUSD",1633115373688,0.07663,47837.0,47819.0,0.14865281]
["bitfinex","BTCUSD",1633115373890,0.06103,47838.0,47835.0,0.00134423]
["bitfinex","BTCUSD",1633115373891,0.24906266,47836.0,47835.0,0.00134423]
["bitfinex","BTCUSD",1633115374189,0.06103,47838.0,47835.0,7.168e-05]
["bitfinex","BTCUSD",1633115374991,0.00124973,47836.0,47818.0,0.12116564]
["bitfinex","BTCUSD",1633115375255,0.22948376,47827.0,47818.0,0.12116564]
["bitfinex","BTCUSD",1633115375391,0.11938,47827.0,47823.0,0.00122086]
["bitfinex","BTCUSD",1633115375592,0.04664,47828.0,47826.0,2.55137769]
["bitfinex","BTCUSD",1633115375792,0.00126,47843.0,47828.0,0.00125823]
["bitfinex","BTCUSD",1633115375991,0.00126,47843.0,47838.0,0.00122783]
["bitfinex","BTCUSD",1633115376188,0.00126,47843.0,47839.0,0.18306063]
["bitfinex","BTCUSD",1633115376392,0.24076342,47842.0,47840.0,0.14368712]
["bitfinex","BTCUSD",1633115376590,0.23228839,47841.0,47840.0,0.05854777]
["bitfinex","BTCUSD",1633115376792,2.55,47840.0,47836.0,0.05859162]
["bitfinex","BTCUSD",1633115376993,0.20905,47839.0,47836.0,0.05859162]
["bitfinex","BTCUSD",1633115377295,0.209059,47843.0,47838.0,0.05854643]
["bitfinex","BTCUSD",1633115377488,0.209059,47843.0,47838.0,0.04853282]
["bitfinex","BTCUSD",1633115377695,0.20905,47847.0,47842.0,0.00124643]
["bitfinex","BTCUSD",1633115377889,0.034,47843.0,47842.0,0.00124643]
["bitfinex","BTCUSD",1633115378090,0.03407166,47843.0,47842.0,0.00124643]
["bitfinex","BTCUSD",1633115378293,0.03407166,47843.0,47842.0,0.34124923]
["bitfinex","BTCUSD",1633115378493,0.03407166,47843.0,47842.0,0.34251148]
["bitfinex","BTCUSD",1633115378691,0.00978526,47843.0,47842.0,0.34251148]
["bitfinex","BTCUSD",1633115378891,0.00978526,47843.0,47842.0,0.00250868]
["bitfinex","BTCUSD",1633115379094,0.00978526,47843.0,47842.0,0.23520931]
["bitfinex","BTCUSD",1633115379293,0.23041603,47842.0,47841.0,0.14391821]
["bitfinex","BTCUSD",1633115379491,0.23041603,47842.0,47833.0,0.00123995]
["bitfinex","BTCUSD",1633115379691,7.166e-05,47843.0,47841.0,0.00124318]
["bitfinex","BTCUSD",1633115379892,7.166e-05,47843.0,47842.0,0.31473556]
["bitfinex","BTCUSD",1633115380094,7.166e-05,47843.0,47842.0,0.8386257]
["bitfinex","BTCUSD",1633115380298,7.166e-05,47843.0,47842.0,0.7291558]
["bitfinex","BTCUSD",1633115380494,1.166e-05,47843.0,47842.0,3.10034153]
["bitfinex","BTCUSD",1633115380693,0.24018342,47856.0,47843.0,2.765371]
["bitfinex","BTCUSD",1633115380891,0.24018342,47856.0,47855.0,0.00127059]
["bitfinex","BTCUSD",1633115381293,0.24033865,47856.0,47855.0,0.00127059]
["bitfinex","BTCUSD",1633115381494,0.24033865,47856.0,47855.0,0.00119059]
["bitfinex","BTCUSD",1633115381699,1.08153455,47864.0,47856.0,0.7]
["bitfinex","BTCUSD",1633115381895,1.445152,47878.0,47863.0,0.17690223]
["bitfinex","BTCUSD",1633115382095,1.445152,47878.0,47870.0,0.11705546]
["bitfinex","BTCUSD",1633115382096,0.417852,47878.0,47870.0,0.11705546]
["bitfinex","BTCUSD",1633115382294,0.10844646,47876.0,47871.0,0.41551099]
["bitfinex","BTCUSD",1633115382494,0.10844646,47876.0,47872.0,0.11700876]
["bitfinex","BTCUSD",1633115382694,0.24439976,47875.0,47873.0,0.11697076]
["bitfinex","BTCUSD",1633115382900,0.24439976,47875.0,47874.0,0.37496581]
["bitfinex","BTCUSD",1633115383095,0.24439976,47875.0,47874.0,0.25802435]
["bitfinex","BTCUSD",1633115383299,0.20514525,47878.0,47874.0,0.37495608]
["bitfinex","BTCUSD",1633115383496,0.2,47879.0,47877.0,0.11684589]
["bitfinex","BTCUSD",1633115383695,0.2,47879.0,47875.0,0.0005301]
["bitfinex","BTCUSD",1633115383696,0.2,47879.0,47878.0,0.52409549]
["bitfinex","BTCUSD",1633115383898,0.2,47879.0,47878.0,0.82246077]
["bitfinex","BTCUSD",1633115384096,0.2,47879.0,47878.0,0.60655967]
["bitfinex","BTCUSD",1633115384374,0.08972446,47882.0,47878.0,0.60655967]
["bitfinex","BTCUSD",1633115384572,0.08956446,47882.0,47878.0,0.30872449]
["bitfinex","BTCUSD",1633115384775,0.08956446,47882.0,47875.0,0.27090848]
["bitfinex","BTCUSD",1633115384971,0.08956446,47882.0,47870.0,0.32208211]
["bitfinex","BTCUSD",1633115384972,0.88556874,47874.0,47870.0,0.0012833]
["bitfinex","BTCUSD",1633115385176,0.88556874,47874.0,47868.0,0.11673639]
["bitfinex","BTCUSD",1633115385177,0.0012199,47871.0,47868.0,0.11673639]
["bitfinex","BTCUSD",1633115385374,0.0012199,47871.0,47863.0,0.11687309]
["bitfinex","BTCUSD",1633115385579,0.0012199,47871.0,47846.0,0.00125409]
["bitfinex","BTCUSD",1633115385580,0.36249958,47866.0,47861.0,0.11694745]
["bitfinex","BTCUSD",1633115385771,0.36261896,47866.0,47862.0,0.11691418]
["bitfinex","BTCUSD",1633115385970,0.36261896,47866.0,47855.0,0.08085784]
["bitfinex","BTCUSD",1633115385971,0.36261896,47866.0,47865.0,0.023]
["bitfinex","BTCUSD",1633115386171,0.36261896,47866.0,47860.0,0.11688632]
["bitfinex","BTCUSD",1633115386172,1.95,47865.0,47860.0,0.11688632]
["bitfinex","BTCUSD",1633115386374,1.95,47865.0,47857.0,0.11696]
["bitfinex","BTCUSD",1633115386375,0.00128878,47861.0,47857.0,0.11696]
["bitfinex","BTCUSD",1633115386572,0.00128878,47861.0,47856.0,0.11698898]
["bitfinex","BTCUSD",1633115386772,0.00128878,47861.0,47853.0,0.11708308]
["bitfinex","BTCUSD",1633115386974,0.08768754,47855.0,47853.0,0.11705137]
["bitfinex","BTCUSD",1633115387172,0.00128878,47861.0,47853.0,0.11705083]
["bitfinex","BTCUSD",1633115387376,0.00128878,47861.0,47855.0,0.11700191]
["bitfinex","BTCUSD",1633115387577,0.208902,47872.0,47859.0,0.00124624]
["bitfinex","BTCUSD",1633115387775,0.00121559,47881.0,47866.0,0.00123683]
["bitfinex","BTCUSD",1633115387974,0.17561864,47871.0,47869.0,0.00120651]
["bitfinex","BTCUSD",1633115388177,0.00013132,47867.0,47862.0,0.33792318]
["bitfinex","BTCUSD",1633115388576,0.17940206,47863.0,47861.0,0.11673692]
["bitfinex","BTCUSD",1633115388777,0.10008861,47862.0,47857.0,0.11685441]
["bitfinex","BTCUSD",1633115388981,0.10008861,47862.0,47856.0,0.1]
["bitfinex","BTCUSD",1633115388982,0.10016025,47862.0,47858.0,0.11682441]
["bitfinex","BTCUSD",1633115389277,7.164e-05,47862.0,47859.0,0.11681264]
["bitfinex","BTCUSD",1633115389474,7.164e-05,47862.0,47859.0,0.11734274]
["bitfinex","BTCUSD",1633115389675,0.01142841,47863.0,47860.0,0.34945135]
["bitfinex","BTCUSD",1633115389875,0.01142841,47863.0,47859.0,0.11682217]
["bitfinex","BTCUSD",1633115390077,0.147,47862.0,47860.0,0.0005301]
["bitfinex","BTCUSD",1633115390275,0.147,47862.0,47859.0,0.1167784]
["bitfinex","BTCUSD",1633115390276,0.3858172,47862.0,47859.0,0.1167784]
["bitfinex","BTCUSD",1633115390476,0.3858172,47862.0,47858.0,0.14110544]
["bitfinex","BTCUSD",1633115390477,0.3858172,47862.0,47858.0,0.14057534]
["bitfinex","BTCUSD",1633115390682,0.00125851,47860.0,47858.0,0.11680557]
["bitfinex","BTCUSD",1633115390877,0.00125851,47860.0,47844.0,2.2912571]
["bitfinex","BTCUSD",1633115390878,0.00125851,47860.0,47854.0,0.11690902]
["bitfinex","BTCUSD",1633115391075,0.53166509,47861.0,47849.0,0.17536353]
["bitfinex","BTCUSD",1633115391076,0.11385309,47861.0,47856.0,0.11684692]
["bitfinex","BTCUSD",1633115391276,0.3488172,47862.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115391476,0.6621632,47862.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115391678,0.313346,47862.0,47860.0,0.06420987]
["bitfinex","BTCUSD",1633115392075,0.039,47862.0,47860.0,0.06420987]
["bitfinex","BTCUSD",1633115392275,0.0947781,47861.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115392478,1.90124099,47860.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115392677,2.12525434,47860.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115392877,0.22525434,47860.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115393078,0.313357,47861.0,47859.0,0.02610882]
["bitfinex","BTCUSD",1633115393778,0.247905,47862.0,47860.0,1.7592291]
["bitfinex","BTCUSD",1633115393779,0.417851,47862.0,47860.0,1.7592291]
["bitfinex","BTCUSD",1633115393978,0.02896135,47866.0,47860.0,0.0005301]
["bitfinex","BTCUSD",1633115394177,0.02896135,47866.0,47861.0,0.53873727]
["bitfinex","BTCUSD",1633115394378,0.02896135,47866.0,47862.0,0.05864005]
["bitfinex","BTCUSD",1633115394779,0.313316,47864.0,47859.0,9.0]
["bitfinex","BTCUSD",1633115395178,0.20604512,47863.0,47859.0,9.0]
["bitfinex","BTCUSD",1633115395380,0.19044104,47862.0,47861.0,0.7]
["bitfinex","BTCUSD",1633115395579,0.19044104,47862.0,47861.0,0.11474861]
["bitfinex","BTCUSD",1633115395980,0.22444104,47862.0,47861.0,0.11057861]
["bitfinex","BTCUSD",1633115396183,0.22444104,47862.0,47859.0,9.0]
["bitfinex","BTCUSD",1633115397183,0.22444104,47862.0,47860.0,0.11062281]
["bitfinex","BTCUSD",1633115397385,1.767883,47861.0,47859.0,9.0]
["bitfinex","BTCUSD",1633115397786,0.3301424,47860.0,47859.0,8.8725]
["bitfinex","BTCUSD",1633115397984,0.3468424,47860.0,47859.0,8.4546]
["bitfinex","BTCUSD",1633115398183,10.13686963,47859.0,47852.0,0.11725666]
["bitfinex","BTCUSD",1633115398493,10.13686963,47859.0,47848.0,0.11735139]
["bitfinex","BTCUSD",1633115398494,2.36088399,47849.0,47848.0,0.11735139]
["bitfinex","BTCUSD",1633115398686,0.28519399,47849.0,47847.0,0.11739297]
["bitfinex","BTCUSD",1633115398884,0.31071433,47848.0,47843.0,0.1175118]
["bitfinex","BTCUSD",1633115399083,0.0167,47847.0,47843.0,0.11749493]
["bitfinex","BTCUSD",1633115399483,0.313468,47845.0,47843.0,0.11749493]
["bitfinex","BTCUSD",1633115399684,0.0167,47844.0,47839.0,0.17623813]
["bitfinex","BTCUSD",1633115399884,0.40746411,47843.0,47839.0,0.17621539]
["bitfinex","BTCUSD",1633115400085,0.40746411,47843.0,47840.0,0.0005301]
["bitfinex","BTCUSD",1633115400286,0.208972,47843.0,47842.0,0.00021499]
["bitfinex","BTCUSD",1633115401091,0.07,47843.0,47842.0,0.17628268]
["bitfinex","BTCUSD",1633115401287,0.07,47843.0,47842.0,0.00074509]
["bitfinex","BTCUSD",1633115401486,0.06971907,47843.0,47842.0,1.55074509]
["bitfinex","BTCUSD",1633115401685,0.01066599,47846.0,47842.0,0.00074509]
["bitfinex","BTCUSD",1633115401885,0.11,47843.0,47842.0,0.00074509]
["bitfinex","BTCUSD",1633115402086,0.217,47843.0,47842.0,0.42124474]
["bitfinex","BTCUSD",1633115402285,0.217,47843.0,47842.0,2.5119036]
["bitfinex","BTCUSD",1633115402487,0.217,47843.0,47842.0,0.79039551]
["bitfinex","BTCUSD",1633115402684,0.357,47843.0,47842.0,0.61476264]
["bitfinex","BTCUSD",1633115403084,0.357,47843.0,47842.0,0.70786249]
["bitfinex","BTCUSD",1633115403286,0.357,47843.0,47842.0,0.55500345]
["bitfinex","BTCUSD",1633115403489,0.357,47843.0,47842.0,0.00127279]
["bitfinex","BTCUSD",1633115403490,0.11943255,47843.0,47842.0,0.00127279]
["bitfinex","BTCUSD",1633115403689,0.11943255,47843.0,47842.0,0.10127279]
["bitfinex","BTCUSD",1633115404084,0.14443255,47843.0,47842.0,0.12427279]
["bitfinex","BTCUSD",1633115404485,0.14443255,47843.0,47842.0,0.02427279]
["bitfinex","BTCUSD",1633115404685,0.14257549,47843.0,47842.0,1.52427279]
["bitfinex","BTCUSD",1633115404887,0.14257549,47843.0,47842.0,0.23964379]
["bitfinex","BTCUSD",1633115405085,0.42257549,47843.0,47842.0,0.23964379]
["bitfinex","BTCUSD",1633115405288,0.63257549,47843.0,47842.0,0.23964379]
["bitfinex","BTCUSD",1633115405486,0.60757549,47843.0,47842.0,0.00302521]
["bitfinex","BTCUSD",1633115405688,0.17898543,47840.0,47837.0,0.23487772]
["bitfinex","BTCUSD",1633115405888,0.60757549,47843.0,47833.0,0.00127126]
["bitfinex","BTCUSD",1633115406088,0.63257549,47843.0,47842.0,0.029]
["bitfinex","BTCUSD",1633115406294,0.94602149,47843.0,47842.0,0.02906]
["bitfinex","BTCUSD",1633115406488,0.63257549,47843.0,47842.0,0.02906]
["bitfinex","BTCUSD",1633115407691,0.60757549,47843.0,47842.0,6e-05]
["bitfinex","BTCUSD",1633115408090,0.62657549,47843.0,47842.0,0.02206]
["bitfinex","BTCUSD",1633115408289,0.62657549,47843.0,47842.0,0.0225901]
["bitfinex","BTCUSD",1633115408491,0.62657549,47843.0,47842.0,0.02206]
["bitfinex","BTCUSD",1633115408693,0.62657549,47843.0,47842.0,0.02329937]
["bitfinex","BTCUSD",1633115409091,0.62657549,47843.0,47842.0,0.02382947]
["bitfinex","BTCUSD",1633115409292,0.62657549,47843.0,47842.0,0.00919087]
["bitfinex","BTCUSD",1633115409691,0.60757549,47843.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115410091,0.65057549,47843.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115411195,0.72057549,47843.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115411396,0.19315423,47843.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115411791,0.417895,47847.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115411792,0.3082866,47847.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115411992,0.351423,47843.0,47842.0,0.00160077]
["bitfinex","BTCUSD",1633115412193,0.351423,47843.0,47842.0,0.0003614]
["bitfinex","BTCUSD",1633115413396,0.50126632,47843.0,47842.0,0.07197632]
["bitfinex","BTCUSD",1633115413593,0.50126632,47843.0,47842.0,0.07197408]
["bitfinex","BTCUSD",1633115413997,0.52826632,47843.0,47842.0,0.09197408]
["bitfinex","BTCUSD",1633115414192,0.63034207,47843.0,47842.0,0.09197408]
["bitfinex","BTCUSD",1633115414994,0.64704207,47843.0,47842.0,0.09197408]
["bitfinex","BTCUSD",1633115415393,0.64704207,47843.0,47828.0,0.04704165]
["bitfinex","BTCUSD",1633115415394,1.15,47842.0,47828.0,0.04704165]
["bitfinex","BTCUSD",1633115415599,3.17133302,47843.0,47814.0,0.35412247]
["bitfinex","BTCUSD",1633115415600,0.00123996,47827.0,47814.0,0.35412247]
["bitfinex","BTCUSD",1633115415794,0.00123996,47827.0,47817.0,0.00047053]
["bitfinex","BTCUSD",1633115415795,0.22204871,47820.0,47817.0,0.00047053]
["bitfinex","BTCUSD",1633115415996,0.330326,47819.0,47817.0,0.00047053]
["bitfinex","BTCUSD",1633115416197,0.00123996,47827.0,47819.0,0.00048994]
["bitfinex","BTCUSD",1633115416396,0.32494221,47826.0,47819.0,0.00048994]
["bitfinex","BTCUSD",1633115416601,0.20909956,47820.0,47817.0,0.00047053]
["bitfinex","BTCUSD",1633115416797,0.36692656,47819.0,47817.0,0.00047053]
["bitfinex","BTCUSD",1633115416995,0.59761277,47819.0,47811.0,0.0094]
["bitfinex","BTCUSD",1633115417262,0.59761277,47819.0,47806.0,0.0008]
["bitfinex","BTCUSD",1633115417263,2.55,47818.0,47806.0,0.0008]
["bitfinex","BTCUSD",1633115417396,0.10160646,47816.0,47806.0,0.0004]
["bitfinex","BTCUSD",1633115417596,0.10160646,47816.0,47792.0,0.0004]
["bitfinex","BTCUSD",1633115417597,0.12037223,47807.0,47792.0,0.0004]
["bitfinex","BTCUSD",1633115417798,0.12037223,47807.0,47787.0,0.35631176]
["bitfinex","BTCUSD",1633115417799,0.00127705,47790.0,47779.0,0.0008]
["bitfinex","BTCUSD",1633115417996,0.20926176,47798.0,47779.0,0.0008]
["bitfinex","BTCUSD",1633115417997,0.22444249,47789.0,47779.0,0.0008]
["bitfinex","BTCUSD",1633115418198,0.20774249,47789.0,47781.0,0.25475235]
["bitfinex","BTCUSD",1633115418396,0.20774249,47789.0,47781.0,0.26623926]
["bitfinex","BTCUSD",1633115418596,0.53803383,47789.0,47781.0,0.0096783]
["bitfinex","BTCUSD",1633115418796,0.53803383,47789.0,47781.0,0.00845706]
["bitfinex","BTCUSD",1633115418996,0.418435,47790.0,47781.0,0.28321156]
["bitfinex","BTCUSD",1633115419201,0.0067,47789.0,47781.0,0.00845706]
["bitfinex","BTCUSD",1633115419397,0.320517,47789.0,47781.0,0.10006135]
["bitfinex","BTCUSD",1633115419594,0.320517,47789.0,47781.0,0.00845706]
["bitfinex","BTCUSD",1633115419995,0.320517,47789.0,47781.0,0.10742101]
["bitfinex","BTCUSD",1633115420196,0.352517,47789.0,47781.0,0.00845706]
["bitfinex","BTCUSD",1633115420398,0.552517,47789.0,47788.0,0.00123484]
["bitfinex","BTCUSD",1633115420597,0.2387,47789.0,47788.0,0.00123484]
["bitfinex","BTCUSD",1633115420798,0.4387,47789.0,47788.0,0.00123484]
["bitfinex","BTCUSD",1633115420997,0.6,47788.0,47782.0,0.1787723]
["bitfinex","BTCUSD",1633115421197,0.4387,47789.0,47787.0,0.00120729]
["bitfinex","BTCUSD",1633115421198,0.432,47789.0,47787.0,0.00120729]
["bitfinex","BTCUSD",1633115421401,0.00122807,47806.0,47787.0,0.00120729]
["bitfinex","BTCUSD",1633115421402,0.0167,47802.0,47800.0,3.13007938]
["bitfinex","BTCUSD",1633115421601,5.03e-06,47801.0,47800.0,3.42990924]
["bitfinex","BTCUSD",1633115421801,5.03e-06,47801.0,47800.0,3.43115661]
["bitfinex","BTCUSD",1633115421999,5.03e-06,47801.0,47800.0,0.66578561]
["bitfinex","BTCUSD",1633115422198,0.02700503,47801.0,47800.0,1.71456025]
["bitfinex","BTCUSD",1633115422400,0.02700503,47801.0,47800.0,1.01639257]
["bitfinex","BTCUSD",1633115422600,0.02700503,47801.0,47800.0,0.56451132]
["bitfinex","BTCUSD",1633115422798,0.02700503,47801.0,47800.0,2.96604737]
["bitfinex","BTCUSD",1633115423400,0.01800158,47801.0,47800.0,0.37032712]
["bitfinex","BTCUSD",1633115423600,0.209227,47794.0,47785.0,0.10967324]
["bitfinex","BTCUSD",1633115423800,0.09865604,47787.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115424407,0.00128349,47784.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115424601,0.0167,47783.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115425199,0.45,47782.0,47780.0,0.06771268]
["bitfinex","BTCUSD",1633115425400,0.21044604,47787.0,47780.0,0.06771268]
["bitfinex","BTCUSD",1633115425401,0.0167,47781.0,47780.0,0.06771268]
["bitfinex","BTCUSD",1633115425601,0.0167,47783.0,47780.0,0.05584941]
["bitfinex","BTCUSD",1633115425799,0.0167,47783.0,47781.0,0.24379524]
["bitfinex","BTCUSD",1633115426201,0.0447,47783.0,47780.0,0.08484941]
["bitfinex","BTCUSD",1633115426400,0.04591984,47783.0,47782.0,0.02645699]
["bitfinex","BTCUSD",1633115426601,0.28286824,47783.0,47782.0,0.02645699]
["bitfinex","BTCUSD",1633115426799,2.68485897,47783.0,47782.0,0.01205699]
["bitfinex","BTCUSD",1633115427006,1.18485897,47783.0,47782.0,0.01205699]
["bitfinex","BTCUSD",1633115427198,1.03006863,47783.0,47782.0,0.01205699]
["bitfinex","BTCUSD",1633115427401,1.00206863,47783.0,47782.0,0.01205699]
["bitfinex","BTCUSD",1633115428199,1.00206863,47783.0,47782.0,0.01045699]
["bitfinex","BTCUSD",1633115428200,3.58606863,47783.0,47782.0,0.01045699]
["bitfinex","BTCUSD",1633115428400,1.05,47782.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115428600,2.40129462,47780.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115428801,0.01799462,47780.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115429799,0.21799462,47780.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115430000,2.55,47779.0,47778.0,0.0012]
["bitfinex","BTCUSD",1633115430201,2.56792123,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633115430402,0.01792123,47779.0,47778.0,0.00066313]
["bitfinex","BTCUSD",1633115431005,0.01792123,47779.0,47777.0,0.0012]
["bitfinex","BTCUSD",1633115431006,0.55,47778.0,47777.0,0.0008]
["bitfinex","BTCUSD",1633115431203,0.56799701,47778.0,47777.0,0.0008]
["bitfinex","BTCUSD",1633115431503,0.0167,47778.0,47777.0,0.0008]
["bitfinex","BTCUSD",1633115431903,0.0167,47778.0,47777.0,0.01404875]
["bitfinex","BTCUSD",1633115432106,0.0517,47778.0,47777.0,0.01404875]
["bitfinex","BTCUSD",1633115432304,0.07630697,47778.0,47777.0,0.01404875]
["bitfinex","BTCUSD",1633115432703,0.07752223,47778.0,47777.0,0.01404875]
["bitfinex","BTCUSD",1633115433107,1.75,47777.0,47769.0,0.11014443]
["bitfinex","BTCUSD",1633115433305,0.92042712,47770.0,47769.0,0.11014443]
["bitfinex","BTCUSD",1633115433504,0.34329387,47770.0,47769.0,0.11014443]
["bitfinex","BTCUSD",1633115433702,0.34329387,47770.0,47769.0,0.11025209]
["bitfinex","BTCUSD",1633115433703,0.65730987,47770.0,47769.0,0.11025209]
["bitfinex","BTCUSD",1633115434103,0.69030987,47770.0,47769.0,0.11025209]
["bitfinex","BTCUSD",1633115434905,0.69030987,47770.0,47769.0,0.1090442]
["bitfinex","BTCUSD",1633115435415,0.00123019,47761.0,47750.0,0.0008]
["bitfinex","BTCUSD",1633115435608,0.00123019,47761.0,47748.0,0.0007]
["bitfinex","BTCUSD",1633115435609,0.22736841,47753.0,47748.0,0.0007]
["bitfinex","BTCUSD",1633115435805,0.0005301,47752.0,47748.0,0.0007]
["bitfinex","BTCUSD",1633115436007,0.0172301,47752.0,47748.0,0.0007]
["bitfinex","BTCUSD",1633115436207,0.0172301,47752.0,47743.0,0.0008]
["bitfinex","BTCUSD",1633115436406,0.0172301,47752.0,47733.0,0.0016]
["bitfinex","BTCUSD",1633115436407,0.24625855,47739.0,47733.0,0.0016]
["bitfinex","BTCUSD",1633115436609,0.35815212,47738.0,47733.0,0.0016]
["bitfinex","BTCUSD",1633115436811,0.0167,47738.0,47733.0,0.0016]
["bitfinex","BTCUSD",1633115437009,0.0167,47751.0,47740.0,0.209447]
["bitfinex","BTCUSD",1633115437212,0.0167,47751.0,47741.0,0.27398213]
["bitfinex","BTCUSD",1633115437608,0.20936346,47749.0,47740.0,0.209447]
["bitfinex","BTCUSD",1633115437808,0.20936346,47749.0,47741.0,0.23427659]
["bitfinex","BTCUSD",1633115438006,0.19936346,47749.0,47741.0,0.23427659]
["bitfinex","BTCUSD",1633115438274,0.22536346,47749.0,47741.0,0.23427659]
["bitfinex","BTCUSD",1633115438817,1.90541872,47768.0,47753.0,0.14316628]
["bitfinex","BTCUSD",1633115439014,0.20129904,47770.0,47768.0,0.07769442]
["bitfinex","BTCUSD",1633115439015,0.2,47770.0,47768.0,0.07769442]
["bitfinex","BTCUSD",1633115439213,0.0167,47788.0,47768.0,0.07769442]
["bitfinex","BTCUSD",1633115439214,1.1618301,47794.0,47770.0,2.55]
["bitfinex","BTCUSD",1633115439414,1.1446,47794.0,47782.0,1.47457852]
["bitfinex","BTCUSD",1633115439612,0.00129425,47797.0,47782.0,1.47457852]
["bitfinex","BTCUSD",1633115439817,0.21050496,47797.0,47782.0,1.47579934]
["bitfinex","BTCUSD",1633115440212,0.21155638,47783.0,47782.0,1.49157852]
["bitfinex","BTCUSD",1633115440612,0.21155638,47783.0,47757.0,0.00124654]
["bitfinex","BTCUSD",1633115440613,3.35758852,47782.0,47757.0,0.00124654]
["bitfinex","BTCUSD",1633115440812,0.00126659,47768.0,47755.0,0.14658024]
["bitfinex","BTCUSD",1633115441015,0.0167,47781.0,47746.0,0.00127932]
["bitfinex","BTCUSD",1633115441016,0.00020335,47770.0,47767.0,0.00125055]
["bitfinex","BTCUSD",1633115441213,0.19450068,47777.0,47769.0,0.07]
["bitfinex","BTCUSD",1633115441410,0.11903127,47776.0,47769.0,0.38078198]
["bitfinex","BTCUSD",1633115441609,0.11903127,47776.0,47753.0,2.52250013]
["bitfinex","BTCUSD",1633115441914,0.00128925,47760.0,47740.0,0.14662626]
["bitfinex","BTCUSD",1633115442114,0.0167,47759.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115442315,0.209358,47755.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115442511,0.0977085,47754.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115442710,0.65901413,47754.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115443109,0.67459838,47754.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115443310,0.26253864,47754.0,47753.0,0.025]
["bitfinex","BTCUSD",1633115443511,0.47136555,47754.0,47735.0,0.00060514]
["bitfinex","BTCUSD",1633115443711,0.22494126,47754.0,47735.0,0.00060514]
["bitfinex","BTCUSD",1633115443912,0.12494126,47754.0,47735.0,0.00060514]
["bitfinex","BTCUSD",1633115444111,0.16294126,47754.0,47735.0,0.00060514]
["bitfinex","BTCUSD",1633115444512,0.0005301,47753.0,47739.0,0.11163418]
["bitfinex","BTCUSD",1633115444712,0.16294126,47754.0,47736.0,0.00124585]
["bitfinex","BTCUSD",1633115444915,0.0005301,47753.0,47752.0,0.00019146]
["bitfinex","BTCUSD",1633115445115,0.30456545,47753.0,47752.0,0.00019146]
["bitfinex","BTCUSD",1633115445712,0.58993211,47753.0,47752.0,0.00019146]
["bitfinex","BTCUSD",1633115446115,0.58993211,47753.0,47752.0,0.02219146]
["bitfinex","BTCUSD",1633115446312,0.61493211,47753.0,47752.0,0.02219146]
["bitfinex","BTCUSD",1633115446514,0.03,47753.0,47752.0,0.02219146]
["bitfinex","BTCUSD",1633115447277,0.03,47753.0,47752.0,0.23756246]
["bitfinex","BTCUSD",1633115447421,4.25e-06,47754.0,47753.0,0.215371]
["bitfinex","BTCUSD",1633115447614,4.25e-06,47754.0,47753.0,0.49715828]
["bitfinex","BTCUSD",1633115447815,4.25e-06,47754.0,47753.0,0.49786787]
["bitfinex","BTCUSD",1633115448214,4.25e-06,47754.0,47753.0,0.53286787]
["bitfinex","BTCUSD",1633115448418,1.17192899,47770.0,47753.0,0.5629485]
["bitfinex","BTCUSD",1633115448617,0.00124644,47777.0,47764.0,0.11758319]
["bitfinex","BTCUSD",1633115448815,1.51683852,47782.0,47766.0,0.00126441]
["bitfinex","BTCUSD",1633115448816,1.30758852,47782.0,47766.0,0.00126441]
["bitfinex","BTCUSD",1633115449214,1.30758852,47782.0,47777.0,0.33034757]
["bitfinex","BTCUSD",1633115449417,1.30758852,47782.0,47778.0,0.28199034]
["bitfinex","BTCUSD",1633115449718,1.30758852,47782.0,47781.0,2.55124177]
["bitfinex","BTCUSD",1633115449920,1.30758852,47782.0,47781.0,0.21717985]
["bitfinex","BTCUSD",1633115450115,1.30773203,47782.0,47781.0,0.26811097]
["bitfinex","BTCUSD",1633115450314,1.30773203,47782.0,47781.0,0.26969495]
["bitfinex","BTCUSD",1633115450315,1.32573203,47782.0,47781.0,0.26969495]
["bitfinex","BTCUSD",1633115450816,1.32573203,47782.0,47781.0,2.11969495]
["bitfinex","BTCUSD",1633115451017,1.32573203,47782.0,47781.0,2.33559605]
["bitfinex","BTCUSD",1633115451616,1.32827456,47782.0,47778.0,0.0005301]
["bitfinex","BTCUSD",1633115451818,1.32827456,47782.0,47769.0,0.00121449]
["bitfinex","BTCUSD",1633115451819,0.00121201,47773.0,47769.0,0.00121449]
["bitfinex","BTCUSD",1633115452017,0.00010764,47779.0,47769.0,0.00121449]
["bitfinex","BTCUSD",1633115452215,0.00010764,47779.0,47778.0,0.036]
["bitfinex","BTCUSD",1633115453279,0.00010764,47779.0,47773.0,0.384373]
["bitfinex","BTCUSD",1633115453816,0.00010764,47779.0,47774.0,0.02997932]
["bitfinex","BTCUSD",1633115454017,0.00010764,47779.0,47776.0,0.313782]
["bitfinex","BTCUSD",1633115454216,0.00787786,47778.0,47776.0,0.313782]
["bitfinex","BTCUSD",1633115454418,1.30758852,47782.0,47777.0,0.26056892]
["bitfinex","BTCUSD",1633115454616,1.30758852,47782.0,47778.0,0.06808855]
["bitfinex","BTCUSD",1633115454816,1.30758852,47782.0,47779.0,0.0005301]
["bitfinex","BTCUSD",1633115455023,1.30758852,47782.0,47778.0,0.0005301]
["bitfinex","BTCUSD",1633115455219,1.30758852,47782.0,47779.0,0.313684]
["bitfinex","BTCUSD",1633115455415,1.30758852,47782.0,47778.0,0.0005301]
["bitfinex","BTCUSD",1633115455818,1.30758852,47782.0,47777.0,0.26056892]
["bitfinex","BTCUSD",1633115456018,1.30758852,47782.0,47777.0,0.1]
["bitfinex","BTCUSD",1633115456278,1.33458852,47782.0,47778.0,0.0135301]
["bitfinex","BTCUSD",1633115456419,1.33458852,47782.0,47778.0,0.013]
["bitfinex","BTCUSD",1633115457218,1.33458852,47782.0,47779.0,0.0005301]
["bitfinex","BTCUSD",1633115457423,1.33458852,47782.0,47778.0,0.013]
["bitfinex","BTCUSD",1633115457625,1.30758852,47782.0,47777.0,0.0005301]
["bitfinex","BTCUSD",1633115457825,1.30758852,47782.0,47777.0,0.3143211]
["bitfinex","BTCUSD",1633115458219,1.31558852,47782.0,47778.0,0.0005301]
["bitfinex","BTCUSD",1633115458819,1.31558852,47782.0,47780.0,0.313753]
["bitfinex","BTCUSD",1633115459023,0.209188,47803.0,47780.0,0.313753]
["bitfinex","BTCUSD",1633115459024,0.4,47801.0,47782.0,2.08907368]
["bitfinex","BTCUSD",1633115459293,0.4,47801.0,47789.0,0.00128973]
["bitfinex","BTCUSD",1633115459424,0.4,47801.0,47800.0,2.55122299]
["bitfinex","BTCUSD",1633115459624,0.23375602,47801.0,47800.0,3.78548149]
["bitfinex","BTCUSD",1633115459821,0.18831915,47818.0,47809.0,0.11185486]
["bitfinex","BTCUSD",1633115460025,0.21164688,47804.0,47800.0,0.7673753]
["bitfinex","BTCUSD",1633115460227,0.00038601,47810.0,47801.0,0.2159011]
["bitfinex","BTCUSD",1633115460424,0.00038601,47810.0,47800.0,0.9058452]
["bitfinex","BTCUSD",1633115460425,0.00038601,47810.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115460621,0.3181656,47813.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115460822,0.00121307,47816.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115461023,0.09275945,47810.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115461222,0.21168614,47809.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115461422,0.2129085,47809.0,47802.0,0.22629622]
["bitfinex","BTCUSD",1633115461625,0.20608993,47801.0,47798.0,0.1]
["bitfinex","BTCUSD",1633115462022,0.00107542,47799.0,47783.0,0.418206]
["bitfinex","BTCUSD",1633115462284,0.00107542,47799.0,47784.0,0.215371]
["bitfinex","BTCUSD",1633115462425,0.00107542,47799.0,47791.0,0.32803157]
["bitfinex","BTCUSD",1633115462728,0.042,47801.0,47792.0,0.50734098]
["bitfinex","BTCUSD",1633115462931,0.042,47801.0,47793.0,0.0005301]
["bitfinex","BTCUSD",1633115463123,0.042,47801.0,47794.0,0.215371]
["bitfinex","BTCUSD",1633115463324,0.042,47801.0,47795.0,0.26644203]
["bitfinex","BTCUSD",1633115463527,0.042,47801.0,47798.0,0.313648]
["bitfinex","BTCUSD",1633115463724,0.00127405,47810.0,47800.0,0.26529065]
["bitfinex","BTCUSD",1633115463926,0.00127405,47810.0,47799.0,0.24521182]
["bitfinex","BTCUSD",1633115464127,0.00127405,47810.0,47792.0,0.0005301]
["bitfinex","BTCUSD",1633115464128,0.00127405,47810.0,47792.0,0.30775944]
["bitfinex","BTCUSD",1633115464324,0.19939798,47809.0,47793.0,2.55]
["bitfinex","BTCUSD",1633115464724,0.00128409,47805.0,47794.0,0.26059864]
["bitfinex","BTCUSD",1633115464925,0.00128409,47805.0,47794.0,0.29440442]
["bitfinex","BTCUSD",1633115465124,0.10976373,47802.0,47794.0,0.29440442]
["bitfinex","BTCUSD",1633115465329,0.18250672,47801.0,47795.0,0.0005301]
["bitfinex","BTCUSD",1633115465524,0.18250672,47801.0,47794.0,0.29440442]
["bitfinex","BTCUSD",1633115465925,0.18250672,47801.0,47794.0,0.03380578]
["bitfinex","BTCUSD",1633115466130,0.39167367,47801.0,47794.0,0.03380578]
["bitfinex","BTCUSD",1633115466326,0.00122222,47795.0,47794.0,0.03380578]
["bitfinex","BTCUSD",1633115466525,0.00122222,47795.0,47794.0,0.04780578]
["bitfinex","BTCUSD",1633115466924,0.11960678,47795.0,47794.0,0.04780578]
["bitfinex","BTCUSD",1633115467325,0.00122222,47795.0,47794.0,0.04780578]
["bitfinex","BTCUSD",1633115467527,0.027,47801.0,47794.0,0.04780578]
["bitfinex","BTCUSD",1633115467929,0.00124442,47811.0,47795.0,0.49161723]
["bitfinex","BTCUSD",1633115468327,0.00124746,47817.0,47798.0,0.313653]
["bitfinex","BTCUSD",1633115468527,0.02,47801.0,47799.0,0.84059044]
["bitfinex","BTCUSD",1633115468728,0.02,47801.0,47800.0,0.25012109]
["bitfinex","BTCUSD",1633115468927,0.02,47801.0,47800.0,0.46549209]
["bitfinex","BTCUSD",1633115469129,0.02,47801.0,47800.0,0.46496199]
["bitfinex","BTCUSD",1633115469329,0.02,47801.0,47800.0,0.56549209]
["bitfinex","BTCUSD",1633115469529,0.02,47801.0,47800.0,2.86549209]
["bitfinex","BTCUSD",1633115469729,0.00127568,47824.0,47800.0,2.86549209]
["bitfinex","BTCUSD",1633115469932,6.18e-06,47804.0,47803.0,0.215371]
["bitfinex","BTCUSD",1633115470129,6.18e-06,47804.0,47803.0,1.21549995]
["bitfinex","BTCUSD",1633115470332,0.01,47829.0,47816.0,0.313459]
["bitfinex","BTCUSD",1633115470535,0.01,47829.0,47817.0,0.78641176]
["bitfinex","BTCUSD",1633115470730,0.01,47829.0,47818.0,0.05579293]
["bitfinex","BTCUSD",1633115470928,0.01,47829.0,47820.0,0.34100044]
["bitfinex","BTCUSD",1633115471128,0.01,47829.0,47821.0,0.59361978]
["bitfinex","BTCUSD",1633115471330,0.01,47829.0,47828.0,2.32618828]
["bitfinex","BTCUSD",1633115471528,0.01,47829.0,47828.0,3.06802207]
["bitfinex","BTCUSD",1633115471728,0.01,47829.0,47828.0,3.06749197]
["bitfinex","BTCUSD",1633115472128,0.01,47829.0,47828.0,3.06873857]
["bitfinex","BTCUSD",1633115472528,0.01,47829.0,47828.0,3.38215057]
["bitfinex","BTCUSD",1633115472729,0.01,47829.0,47828.0,3.26002025]
["bitfinex","BTCUSD",1633115472929,0.01,47829.0,47828.0,0.61917337]
["bitfinex","BTCUSD",1633115473133,0.01,47829.0,47828.0,0.49184078]
["bitfinex","BTCUSD",1633115473528,0.005,47829.0,47828.0,0.59184078]
["bitfinex","BTCUSD",1633115473929,0.005,47829.0,47828.0,0.55784078]
["bitfinex","BTCUSD",1633115474130,0.204578,47843.0,47829.0,2.165371]
["bitfinex","BTCUSD",1633115474389,0.00035842,47830.0,47829.0,0.215371]
["bitfinex","BTCUSD",1633115474588,0.16493642,47843.0,47830.0,1.55]
["bitfinex","BTCUSD",1633115474788,0.16493642,47843.0,47833.0,0.31250623]
["bitfinex","BTCUSD",1633115474990,0.16493642,47843.0,47834.0,0.53397376]
["bitfinex","BTCUSD",1633115475187,0.16493642,47843.0,47834.0,0.53344366]
["bitfinex","BTCUSD",1633115475590,0.16493642,47843.0,47834.0,0.31807266]
["bitfinex","BTCUSD",1633115475791,0.41921892,47848.0,47835.0,0.0356504]
["bitfinex","BTCUSD",1633115475792,0.24387872,47842.0,47835.0,0.0356504]
["bitfinex","BTCUSD",1633115475987,0.09680845,47844.0,47843.0,1.1244072]
["bitfinex","BTCUSD",1633115476194,0.0058,47849.0,47844.0,0.215371]
["bitfinex","BTCUSD",1633115476394,0.0058,47849.0,47845.0,0.29824338]
["bitfinex","BTCUSD",1633115476590,0.0058,47849.0,47846.0,0.215371]
["bitfinex","BTCUSD",1633115476790,0.0058,47849.0,47847.0,0.0005301]
["bitfinex","BTCUSD",1633115477190,0.0002,47850.0,47846.0,0.0005301]
["bitfinex","BTCUSD",1633115477395,0.0002,47850.0,47849.0,0.00121613]
["bitfinex","BTCUSD",1633115477594,0.0002,47850.0,47849.0,0.01791613]
["bitfinex","BTCUSD",1633115477795,0.0002,47850.0,47849.0,0.17032764]
["bitfinex","BTCUSD",1633115477993,0.0002,47850.0,47849.0,0.15309754]
["bitfinex","BTCUSD",1633115478191,0.0002,47850.0,47849.0,0.15188141]
["bitfinex","BTCUSD",1633115478398,0.0002,47850.0,47849.0,0.17888141]
["bitfinex","BTCUSD",1633115478593,0.0002,47850.0,47849.0,0.127]
["bitfinex","BTCUSD",1633115478793,0.0002,47850.0,47849.0,0.4206858]
["bitfinex","BTCUSD",1633115478994,0.0002,47850.0,47849.0,1.61494756]
["bitfinex","BTCUSD",1633115479195,0.0002,47853.0,47849.0,1.50494756]
["bitfinex","BTCUSD",1633115479393,0.0002,47853.0,47850.0,0.3243263]
["bitfinex","BTCUSD",1633115479593,0.0002,47853.0,47850.0,2.0785264]
["bitfinex","BTCUSD",1633115479793,0.00020077,47851.0,47850.0,2.1885264]
["bitfinex","BTCUSD",1633115479994,8.45080077,47859.0,47850.0,2.4117264]
["bitfinex","BTCUSD",1633115480200,0.14,47862.0,47859.0,0.39574207]
["bitfinex","BTCUSD",1633115480399,0.0299185,47866.0,47863.0,0.215371]
["bitfinex","BTCUSD",1633115480400,8.5e-06,47866.0,47863.0,0.215371]
["bitfinex","BTCUSD",1633115480600,0.0002,47877.0,47867.0,0.215371]
["bitfinex","BTCUSD",1633115480801,0.0002,47877.0,47876.0,0.00100017]
["bitfinex","BTCUSD",1633115481002,0.0002,47877.0,47876.0,0.33506117]
["bitfinex","BTCUSD",1633115481196,0.0002,47877.0,47876.0,0.81797343]
["bitfinex","BTCUSD",1633115481397,0.0002,47877.0,47876.0,0.85345337]
["bitfinex","BTCUSD",1633115481600,0.0002,47877.0,47876.0,0.55691914]
["bitfinex","BTCUSD",1633115481601,2.55353612,47877.0,47876.0,0.55691914]
["bitfinex","BTCUSD",1633115481797,0.00353612,47877.0,47876.0,0.15416994]
["bitfinex","BTCUSD",1633115481996,0.00353612,47877.0,47876.0,0.03547994]
["bitfinex","BTCUSD",1633115482397,0.09443344,47885.0,47876.0,0.06147994]
["bitfinex","BTCUSD",1633115482600,0.09443344,47885.0,47876.0,0.16147994]
["bitfinex","BTCUSD",1633115482796,0.00127866,47882.0,47876.0,0.16147994]
["bitfinex","BTCUSD",1633115482997,0.0012229,47883.0,47876.0,0.16127994]
["bitfinex","BTCUSD",1633115483398,0.20303887,47882.0,47876.0,0.16127994]
["bitfinex","BTCUSD",1633115483601,0.20303887,47882.0,47876.0,0.06107994]
["bitfinex","BTCUSD",1633115483796,0.20303887,47882.0,47876.0,0.03507994]
["bitfinex","BTCUSD",1633115483997,0.40303887,47882.0,47876.0,0.03507994]
["bitfinex","BTCUSD",1633115484397,0.20881281,47881.0,47876.0,0.04137195]
["bitfinex","BTCUSD",1633115484597,0.208791,47880.0,47876.0,0.04137195]
["bitfinex","BTCUSD",1633115485000,0.0002,47877.0,47876.0,0.04137195]
["bitfinex","BTCUSD",1633115486203,0.10917437,47877.0,47876.0,0.04137195]
["bitfinex","BTCUSD",1633115486400,0.10917437,47877.0,47876.0,0.04837195]
["bitfinex","BTCUSD",1633115487002,0.0002,47878.0,47876.0,0.017]
["bitfinex","BTCUSD",1633115487201,0.00353612,47877.0,47876.0,0.017]
["bitfinex","BTCUSD",1633115487402,0.00353612,47877.0,47876.0,2.79270041]
["bitfinex","BTCUSD",1633115487603,0.00353612,47877.0,47876.0,3.06481843]
["bitfinex","BTCUSD",1633115487800,0.0002,47878.0,47876.0,4.04820928]
["bitfinex","BTCUSD",1633115488000,0.0002,47878.0,47877.0,0.28559123]
["bitfinex","BTCUSD",1633115488200,0.0002,47878.0,47877.0,1.17302083]
["bitfinex","BTCUSD",1633115488402,0.00052225,47878.0,47877.0,1.17302083]
["bitfinex","BTCUSD",1633115488602,0.00052225,47878.0,47877.0,0.841991]
["bitfinex","BTCUSD",1633115489100,0.00052225,47878.0,47877.0,0.9425211]
["bitfinex","BTCUSD",1633115489301,0.41715303,47894.0,47878.0,0.215371]
["bitfinex","BTCUSD",1633115489503,0.41715303,47894.0,47879.0,0.1008786]
["bitfinex","BTCUSD",1633115489504,0.12355994,47882.0,47879.0,0.1008786]
["bitfinex","BTCUSD",1633115489702,0.0002,47886.0,47880.0,0.215371]
["bitfinex","BTCUSD",1633115490302,0.0002,47886.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115490506,2.40126092,47881.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115490704,2.60126092,47881.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115490901,0.60303926,47881.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115491102,0.40653023,47884.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115491103,0.20523788,47884.0,47880.0,0.024]
["bitfinex","BTCUSD",1633115491306,0.20523788,47884.0,47881.0,0.215371]
["bitfinex","BTCUSD",1633115491804,0.0002,47886.0,47881.0,0.75355713]
["bitfinex","BTCUSD",1633115492003,0.0002,47886.0,47885.0,0.00129707]
["bitfinex","BTCUSD",1633115492202,0.0002,47886.0,47885.0,0.21666807]
["bitfinex","BTCUSD",1633115492403,0.02729546,47886.0,47885.0,0.47902766]
["bitfinex","BTCUSD",1633115492602,0.03564481,47886.0,47885.0,0.47902766]
["bitfinex","BTCUSD",1633115493002,0.03564481,47886.0,47885.0,0.69222766]
["bitfinex","BTCUSD",1633115493203,0.03564481,47886.0,47885.0,0.92016303]
["bitfinex","BTCUSD",1633115493403,0.03571619,47886.0,47885.0,3.52869969]
["bitfinex","BTCUSD",1633115493603,0.03571619,47886.0,47885.0,3.30549969]
["bitfinex","BTCUSD",1633115493807,0.03571619,47886.0,47885.0,3.82211969]
["bitfinex","BTCUSD",1633115494005,0.00871619,47886.0,47885.0,3.93211969]
["bitfinex","BTCUSD",1633115494202,0.00871619,47886.0,47885.0,4.04531969]
["bitfinex","BTCUSD",1633115494407,0.00871619,47886.0,47885.0,4.07731969]
["bitfinex","BTCUSD",1633115494603,0.00871619,47886.0,47885.0,4.18731969]
["bitfinex","BTCUSD",1633115495002,0.00871619,47886.0,47885.0,3.96411969]
["bitfinex","BTCUSD",1633115495204,0.00871619,47886.0,47885.0,1.63731969]
["bitfinex","BTCUSD",1633115495409,0.00011619,47893.0,47886.0,1.6]
["bitfinex","BTCUSD",1633115495606,0.00011619,47893.0,47892.0,0.00120895]
["bitfinex","BTCUSD",1633115495811,0.0237425,47901.0,47893.0,0.215125]
["bitfinex","BTCUSD",1633115496006,0.0002,47898.0,47894.0,0.32554288]
["bitfinex","BTCUSD",1633115496205,0.0002,47898.0,47895.0,0.215125]
["bitfinex","BTCUSD",1633115496412,0.0002,47898.0,47895.0,0.27584541]
["bitfinex","BTCUSD",1633115496606,0.0002,47898.0,47895.0,0.48662928]
["bitfinex","BTCUSD",1633115496808,0.0002,47898.0,47896.0,0.06207324]
["bitfinex","BTCUSD",1633115497006,0.0002,47898.0,47897.0,0.4476031]
["bitfinex","BTCUSD",1633115497407,0.0002,47898.0,47897.0,0.315125]
["bitfinex","BTCUSD",1633115497807,0.0002,47898.0,47897.0,0.34866766]
["bitfinex","BTCUSD",1633115498007,0.0002,47898.0,47897.0,0.315125]
["bitfinex","BTCUSD",1633115498408,0.00441903,47898.0,47897.0,0.339125]
["bitfinex","BTCUSD",1633115500011,0.00441903,47898.0,47897.0,0.315125]
["bitfinex","BTCUSD",1633115500409,0.02741903,47898.0,47897.0,0.344125]
["bitfinex","BTCUSD",1633115501811,0.00441903,47898.0,47897.0,0.315125]
["bitfinex","BTCUSD",1633115502410,0.02541903,47898.0,47897.0,0.344125]
["bitfinex","BTCUSD",1633115503412,0.00883233,47901.0,47897.0,0.37766766]
["bitfinex","BTCUSD",1633115503814,0.00430065,47900.0,47899.0,0.312989]
["bitfinex","BTCUSD",1633115504013,0.00430065,47900.0,47893.0,0.0005301]
["bitfinex","BTCUSD",1633115504217,1.35,47899.0,47890.0,0.41533677]
["bitfinex","BTCUSD",1633115504414,0.06513522,47899.0,47891.0,0.00127896]
["bitfinex","BTCUSD",1633115504614,0.06513522,47899.0,47892.0,0.215125]
["bitfinex","BTCUSD",1633115504920,0.06513522,47899.0,47879.0,0.06137527]
["bitfinex","BTCUSD",1633115504921,2.765125,47892.0,47879.0,0.06137527]
["bitfinex","BTCUSD",1633115505117,2.55125443,47886.0,47879.0,0.07824153]
["bitfinex","BTCUSD",1633115505315,2.65030807,47886.0,47870.0,0.00127411]
["bitfinex","BTCUSD",1633115505515,0.10083817,47886.0,47870.0,0.00127411]
["bitfinex","BTCUSD",1633115505718,0.0005301,47890.0,47885.0,0.83682376]
["bitfinex","BTCUSD",1633115505915,0.20879,47888.0,47885.0,0.21020376]
["bitfinex","BTCUSD",1633115506115,0.21519659,47892.0,47882.0,0.2378295]
["bitfinex","BTCUSD",1633115506317,0.21519659,47892.0,47883.0,0.29384418]
["bitfinex","BTCUSD",1633115506516,0.21519659,47892.0,47889.0,0.00128751]
["bitfinex","BTCUSD",1633115506822,0.21519659,47892.0,47885.0,0.26013087]
["bitfinex","BTCUSD",1633115507017,0.21519659,47892.0,47886.0,0.215125]
["bitfinex","BTCUSD",1633115507619,0.21519659,47892.0,47886.0,0.213137]
["bitfinex","BTCUSD",1633115507818,0.29902053,47887.0,47885.0,0.25886297]
["bitfinex","BTCUSD",1633115508017,0.29902053,47887.0,47878.0,0.23742368]
["bitfinex","BTCUSD",1633115508217,0.0005301,47886.0,47871.0,0.07294656]
["bitfinex","BTCUSD",1633115508418,0.0005301,47886.0,47885.0,0.022]
["bitfinex","BTCUSD",1633115508619,0.0112511,47886.0,47885.0,0.022]
["bitfinex","BTCUSD",1633115508821,0.13883717,47887.0,47885.0,0.022]
["bitfinex","BTCUSD",1633115509020,0.03225528,47887.0,47885.0,0.022]
["bitfinex","BTCUSD",1633115509426,0.03643385,47887.0,47885.0,0.022]
["bitfinex","BTCUSD",1633115509622,0.03517857,47887.0,47886.0,0.313081]
["bitfinex","BTCUSD",1633115509822,0.00417857,47887.0,47886.0,0.73471259]
["bitfinex","BTCUSD",1633115510224,0.00417857,47887.0,47886.0,1.01561913]
["bitfinex","BTCUSD",1633115510424,0.03217857,47887.0,47886.0,1.03261913]
["bitfinex","BTCUSD",1633115510622,0.03217857,47887.0,47886.0,1.13261913]
["bitfinex","BTCUSD",1633115510822,0.03217857,47887.0,47886.0,0.84671259]
["bitfinex","BTCUSD",1633115511422,0.2327589,47887.0,47886.0,0.84671259]
["bitfinex","BTCUSD",1633115511622,0.2327589,47887.0,47886.0,0.117]
["bitfinex","BTCUSD",1633115512027,0.2047589,47887.0,47886.0,0.1]
["bitfinex","BTCUSD",1633115512224,0.20599963,47887.0,47886.0,0.1]
["bitfinex","BTCUSD",1633115512423,0.24625073,47887.0,47886.0,0.107]
["bitfinex","BTCUSD",1633115513425,0.24625073,47887.0,47886.0,0.007]
["bitfinex","BTCUSD",1633115513823,0.21725073,47887.0,47871.0,0.33353476]
["bitfinex","BTCUSD",1633115514024,0.21725073,47887.0,47872.0,0.21511]
["bitfinex","BTCUSD",1633115514025,0.20652973,47887.0,47872.0,0.21511]
["bitfinex","BTCUSD",1633115514222,0.0005301,47886.0,47872.0,0.21511]
["bitfinex","BTCUSD",1633115514425,0.0005301,47886.0,47873.0,0.03362106]
["bitfinex","BTCUSD",1633115514823,0.0005301,47886.0,47873.0,0.13362106]
["bitfinex","BTCUSD",1633115515224,0.0041528,47885.0,47873.0,0.1]
["bitfinex","BTCUSD",1633115515425,0.0041528,47885.0,47882.0,0.313094]
["bitfinex","BTCUSD",1633115515624,0.0041528,47885.0,47883.0,0.21511]
["bitfinex","BTCUSD",1633115515824,0.0041528,47885.0,47875.0,0.417493]
["bitfinex","BTCUSD",1633115516024,0.0041528,47885.0,47876.0,0.21511]
["bitfinex","BTCUSD",1633115516425,0.23870602,47884.0,47876.0,0.21511]
["bitfinex","BTCUSD",1633115516624,0.23870602,47884.0,47880.0,0.417458]
["bitfinex","BTCUSD",1633115516826,0.0321528,47885.0,47881.0,0.21511]
["bitfinex","BTCUSD",1633115517025,0.03110873,47885.0,47881.0,0.21511]
["bitfinex","BTCUSD",1633115517625,0.03110873,47885.0,47881.0,0.1]
["bitfinex","BTCUSD",1633115517829,0.03016569,47885.0,47882.0,0.313102]
["bitfinex","BTCUSD",1633115518028,0.03016569,47885.0,47883.0,0.21511]
["bitfinex","BTCUSD",1633115518227,0.2368016,47884.0,47876.0,0.35423717]
["bitfinex","BTCUSD",1633115518426,0.2368016,47884.0,47883.0,0.023]
["bitfinex","BTCUSD",1633115518627,0.01816569,47885.0,47883.0,0.023]
["bitfinex","BTCUSD",1633115519426,0.01816569,47885.0,47884.0,0.313104]
["bitfinex","BTCUSD",1633115519627,0.01816569,47885.0,47884.0,0.83521916]
["bitfinex","BTCUSD",1633115519831,0.22346094,47888.0,47884.0,0.66280845]
["bitfinex","BTCUSD",1633115520028,0.00129332,47887.0,47885.0,0.20727221]
["bitfinex","BTCUSD",1633115520425,0.00029332,47887.0,47885.0,0.20727221]
["bitfinex","BTCUSD",1633115520627,0.00382869,47887.0,47885.0,0.20727221]
["bitfinex","BTCUSD",1633115520827,0.00353537,47887.0,47885.0,0.20727221]
["bitfinex","BTCUSD",1633115521030,0.00353537,47887.0,47886.0,0.00128948]
["bitfinex","BTCUSD",1633115521228,0.00353537,47887.0,47886.0,0.21639948]
["bitfinex","BTCUSD",1633115521428,0.00353537,47887.0,47886.0,0.42674164]
["bitfinex","BTCUSD",1633115521828,0.00353537,47887.0,47886.0,0.52674164]
["bitfinex","BTCUSD",1633115522027,0.00353537,47887.0,47886.0,1.21213492]
["bitfinex","BTCUSD",1633115522433,0.03253537,47887.0,47886.0,1.21713492]
["bitfinex","BTCUSD",1633115522631,0.03253537,47887.0,47886.0,1.50190386]
["bitfinex","BTCUSD",1633115523034,0.03253537,47887.0,47886.0,1.51860386]
["bitfinex","BTCUSD",1633115523429,0.03253537,47887.0,47886.0,2.14509386]
["bitfinex","BTCUSD",1633115523632,5.37e-06,47887.0,47886.0,2.24722911]
["bitfinex","BTCUSD",1633115523831,0.0134,47896.0,47886.0,2.24222911]
["bitfinex","BTCUSD",1633115524031,0.0134,47896.0,47891.0,0.00123361]
["bitfinex","BTCUSD",1633115524231,0.0134,47896.0,47891.0,1.10067593]
["bitfinex","BTCUSD",1633115524432,0.0134,47896.0,47891.0,1.28030118]
["bitfinex","BTCUSD",1633115524633,0.0134,47896.0,47891.0,1.31630118]
["bitfinex","BTCUSD",1633115524831,0.21526607,47892.0,47891.0,2.73925318]
["bitfinex","BTCUSD",1633115525434,0.21526607,47892.0,47891.0,1.88878395]
["bitfinex","BTCUSD",1633115525833,0.21526607,47892.0,47891.0,2.99878395]
["bitfinex","BTCUSD",1633115526035,0.20526607,47892.0,47891.0,5.51245318]
["bitfinex","BTCUSD",1633115526235,0.0134,47896.0,47892.0,0.19996393]
["bitfinex","BTCUSD",1633115526437,0.00883233,47901.0,47892.0,0.19996393]
["bitfinex","BTCUSD",1633115526438,0.00020233,47902.0,47896.0,2.76511]
["bitfinex","BTCUSD",1633115526641,0.0002,47904.0,47901.0,0.00126641]
["bitfinex","BTCUSD",1633115526836,0.0004,47911.0,47905.0,0.21511]
["bitfinex","BTCUSD",1633115527039,0.0004,47911.0,47910.0,2.55]
["bitfinex","BTCUSD",1633115527236,0.0004,47918.0,47912.0,0.21511]
["bitfinex","BTCUSD",1633115527438,0.0104,47929.0,47916.0,0.21511]
["bitfinex","BTCUSD",1633115527642,0.0104,47929.0,47923.0,0.50123182]
["bitfinex","BTCUSD",1633115527839,0.30822148,47935.0,47927.0,0.21511]
["bitfinex","BTCUSD",1633115528039,0.0002,47954.0,47952.0,0.009]
["bitfinex","BTCUSD",1633115528307,0.0002,47954.0,47952.0,0.18925002]
["bitfinex","BTCUSD",1633115528438,0.0002,47956.0,47953.0,0.21511]
["bitfinex","BTCUSD",1633115528638,0.14877878,47961.0,47957.0,0.21511]
["bitfinex","BTCUSD",1633115528639,0.00790001,47961.0,47957.0,0.21511]
["bitfinex","BTCUSD",1633115528839,0.02242645,47973.0,47968.0,0.23909998]
["bitfinex","BTCUSD",1633115529040,0.0002,47978.0,47972.0,0.21511]
["bitfinex","BTCUSD",1633115529240,0.0002,47980.0,47976.0,0.49159965]
["bitfinex","BTCUSD",1633115529438,0.0002,47980.0,47978.0,0.2163244]
["bitfinex","BTCUSD",1633115529636,0.0002,47980.0,47978.0,1.30651031]
["bitfinex","BTCUSD",1633115529835,0.0002,47980.0,47979.0,0.54948078]
["bitfinex","BTCUSD",1633115530036,0.0002,47980.0,47979.0,1.17597078]
["bitfinex","BTCUSD",1633115530247,2.45124808,47980.0,47979.0,0.79634581]
["bitfinex","BTCUSD",1633115530441,2.61985581,47979.0,47977.0,0.14677522]
["bitfinex","BTCUSD",1633115530640,0.18132966,47976.0,47968.0,0.23909998]
["bitfinex","BTCUSD",1633115530841,3.23538146,47952.0,47947.0,1.1]
["bitfinex","BTCUSD",1633115531045,0.14185772,47934.0,47913.0,0.265]
["bitfinex","BTCUSD",1633115531314,0.14185772,47934.0,47914.0,0.214753]
["bitfinex","BTCUSD",1633115531315,1.30003334,47925.0,47914.0,0.214753]
["bitfinex","BTCUSD",1633115531443,0.31515755,47924.0,47913.0,0.005]
["bitfinex","BTCUSD",1633115531641,1.0167,47923.0,47909.0,5.57980663]
["bitfinex","BTCUSD",1633115531839,0.18283113,47914.0,47909.0,5.57980663]
["bitfinex","BTCUSD",1633115532044,0.0005301,47913.0,47909.0,5.57480663]
["bitfinex","BTCUSD",1633115532240,0.0167,47912.0,47909.0,5.57480663]
["bitfinex","BTCUSD",1633115532444,0.00125219,47914.0,47913.0,0.25214703]
["bitfinex","BTCUSD",1633115532445,0.00125844,47914.0,47913.0,0.25214703]
["bitfinex","BTCUSD",1633115532641,1.30003334,47925.0,47913.0,0.93059466]
["bitfinex","BTCUSD",1633115532849,0.0002,47960.0,47925.0,1.09837836]
["bitfinex","BTCUSD",1633115533043,0.5,47950.0,47935.0,0.20963234]
["bitfinex","BTCUSD",1633115533243,0.0002,47960.0,47941.0,0.00125548]
["bitfinex","BTCUSD",1633115533442,0.09989626,47947.0,47943.0,0.00123637]
["bitfinex","BTCUSD",1633115533641,0.00032182,47942.0,47941.0,0.00125548]
["bitfinex","BTCUSD",1633115533842,2.55032182,47942.0,47934.0,0.16452564]
["bitfinex","BTCUSD",1633115534044,2.55032182,47942.0,47925.0,1.09837836]
["bitfinex","BTCUSD",1633115534045,0.16452564,47934.0,47925.0,1.09837836]
["bitfinex","BTCUSD",1633115534308,0.33219997,47933.0,47925.0,1.09837836]
["bitfinex","BTCUSD",1633115534442,0.00013115,47926.0,47925.0,1.19837836]
["bitfinex","BTCUSD",1633115534644,0.00013115,47926.0,47925.0,1.42113136]
["bitfinex","BTCUSD",1633115535041,0.00013115,47926.0,47925.0,1.42238627]
["bitfinex","BTCUSD",1633115535242,0.00013115,47926.0,47925.0,1.42238739]
["bitfinex","BTCUSD",1633115535444,0.00022331,47926.0,47925.0,1.42238739]
["bitfinex","BTCUSD",1633115535639,0.00022331,47926.0,47925.0,1.72796532]
["bitfinex","BTCUSD",1633115535841,0.18552564,47934.0,47925.0,1.72796532]
["bitfinex","BTCUSD",1633115535842,0.16452564,47934.0,47926.0,1.75]
["bitfinex","BTCUSD",1633115536040,0.16452564,47934.0,47933.0,0.00125121]
["bitfinex","BTCUSD",1633115536241,0.16452564,47934.0,47933.0,0.21600421]
["bitfinex","BTCUSD",1633115536445,0.16462101,47934.0,47933.0,0.35214702]
["bitfinex","BTCUSD",1633115536639,0.16462101,47934.0,47933.0,0.37014702]
["bitfinex","BTCUSD",1633115536640,0.18362101,47934.0,47933.0,0.37014702]
["bitfinex","BTCUSD",1633115537239,0.18362101,47934.0,47933.0,0.36889581]
["bitfinex","BTCUSD",1633115537439,0.18362101,47934.0,47933.0,0.57878511]
["bitfinex","BTCUSD",1633115537839,0.16462101,47934.0,47933.0,0.56078511]
["bitfinex","BTCUSD",1633115538044,0.0002,47958.0,47934.0,2.45]
["bitfinex","BTCUSD",1633115538242,0.0002,47958.0,47949.0,0.00126747]
["bitfinex","BTCUSD",1633115538743,1.80019068,47950.0,47944.0,0.30542716]
["bitfinex","BTCUSD",1633115538941,0.08825482,47949.0,47934.0,0.26616207]
["bitfinex","BTCUSD",1633115539141,0.0001311,47945.0,47934.0,0.26616207]
["bitfinex","BTCUSD",1633115539341,0.0001311,47945.0,47938.0,0.312737]
["bitfinex","BTCUSD",1633115539642,0.0001311,47945.0,47940.0,0.37145547]
["bitfinex","BTCUSD",1633115539840,0.0001311,47945.0,47941.0,0.214753]
["bitfinex","BTCUSD",1633115540041,0.0012796,47956.0,47942.0,0.22107608]
["bitfinex","BTCUSD",1633115540240,0.0012796,47956.0,47943.0,0.214753]
["bitfinex","BTCUSD",1633115540443,0.0012796,47956.0,47949.0,0.312652]
["bitfinex","BTCUSD",1633115540646,1.90610906,47951.0,47950.0,0.22795574]
["bitfinex","BTCUSD",1633115540841,0.29313906,47951.0,47950.0,0.22795574]
["bitfinex","BTCUSD",1633115541042,0.20610906,47951.0,47950.0,0.22795574]
["bitfinex","BTCUSD",1633115541446,0.20610906,47951.0,47950.0,0.44270874]
["bitfinex","BTCUSD",1633115541741,0.0002,47958.0,47950.0,0.47877557]
["bitfinex","BTCUSD",1633115541942,0.0002,47958.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115542140,0.0002,47958.0,47956.0,0.20476708]
["bitfinex","BTCUSD",1633115542342,0.0002,47958.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115542543,0.00126506,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115542744,0.08729215,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115543345,0.08850264,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115543742,0.28850264,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115544543,0.08850264,47956.0,47955.0,0.31785723]
["bitfinex","BTCUSD",1633115544746,0.08850264,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115544944,0.08850264,47956.0,47955.0,0.31156278]
["bitfinex","BTCUSD",1633115545147,0.08850264,47956.0,47955.0,0.31157478]
["bitfinex","BTCUSD",1633115545148,0.00147264,47956.0,47955.0,0.31157478]
["bitfinex","BTCUSD",1633115545744,0.00147264,47956.0,47955.0,0.31059375]
["bitfinex","BTCUSD",1633115545951,0.00158169,47956.0,47955.0,0.31059375]
["bitfinex","BTCUSD",1633115546146,0.00158169,47956.0,47955.0,0.0999]
["bitfinex","BTCUSD",1633115546347,0.0999,47955.0,47943.0,0.30720135]
["bitfinex","BTCUSD",1633115546547,0.0999,47955.0,47935.0,0.2499]
["bitfinex","BTCUSD",1633115546548,0.00126853,47944.0,47935.0,0.2499]
["bitfinex","BTCUSD",1633115546752,0.00138772,47944.0,47935.0,0.2499]
["bitfinex","BTCUSD",1633115546947,9.535e-05,47942.0,47938.0,0.00123492]
["bitfinex","BTCUSD",1633115547147,9.535e-05,47942.0,47941.0,0.21601835]
["bitfinex","BTCUSD",1633115547347,9.535e-05,47942.0,47941.0,0.45163556]
["bitfinex","BTCUSD",1633115547748,9.535e-05,47942.0,47941.0,0.1]
["bitfinex","BTCUSD",1633115547950,9.535e-05,47942.0,47941.0,0.314753]
["bitfinex","BTCUSD",1633115548454,9.535e-05,47942.0,47941.0,0.1]
["bitfinex","BTCUSD",1633115548653,0.85136013,47942.0,47941.0,0.1]
["bitfinex","BTCUSD",1633115548855,2.55,47941.0,47929.0,0.24678901]
["bitfinex","BTCUSD",1633115549056,0.00120731,47934.0,47929.0,0.24678901]
["bitfinex","BTCUSD",1633115549307,0.2,47940.0,47922.0,0.10602919]
["bitfinex","BTCUSD",1633115549506,0.08703,47939.0,47927.0,0.18008987]
["bitfinex","BTCUSD",1633115549707,0.2,47940.0,47926.0,0.21035421]
["bitfinex","BTCUSD",1633115549908,0.2,47940.0,47930.0,0.09674835]
["bitfinex","BTCUSD",1633115550107,0.2,47940.0,47930.0,0.30550507]
["bitfinex","BTCUSD",1633115550307,0.2,47940.0,47930.0,0.20875672]
["bitfinex","BTCUSD",1633115550708,0.234,47940.0,47930.0,0.20875672]
["bitfinex","BTCUSD",1633115551609,0.234,47940.0,47936.0,0.36202326]
["bitfinex","BTCUSD",1633115551810,0.234,47940.0,47930.0,0.20875672]
["bitfinex","BTCUSD",1633115552009,0.234,47940.0,47930.0,0.20534506]
["bitfinex","BTCUSD",1633115552010,0.2,47940.0,47930.0,0.20534506]
["bitfinex","BTCUSD",1633115552220,0.312888,47929.0,47912.0,0.22899047]
["bitfinex","BTCUSD",1633115552419,0.2086449,47924.0,47909.0,0.00129879]
["bitfinex","BTCUSD",1633115552616,0.2086449,47924.0,47894.0,0.0012902]
["bitfinex","BTCUSD",1633115552617,0.00125589,47907.0,47894.0,0.0012902]
["bitfinex","BTCUSD",1633115552815,0.00125589,47907.0,47895.0,0.214753]
["bitfinex","BTCUSD",1633115553017,0.00125589,47907.0,47902.0,0.312963]
["bitfinex","BTCUSD",1633115553216,0.33908298,47919.0,47915.0,0.09490039]
["bitfinex","BTCUSD",1633115553415,0.0167,47924.0,47906.0,0.00127512]
["bitfinex","BTCUSD",1633115553618,0.0167,47924.0,47915.0,0.00020274]
["bitfinex","BTCUSD",1633115553815,0.08703,47923.0,47915.0,0.00020274]
["bitfinex","BTCUSD",1633115554115,0.00123159,47920.0,47913.0,0.1]
["bitfinex","BTCUSD",1633115554514,0.08703,47919.0,47913.0,0.1]
["bitfinex","BTCUSD",1633115554717,0.03623159,47920.0,47913.0,0.1]
["bitfinex","BTCUSD",1633115554914,0.03623159,47920.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115555115,2.13703,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115555313,0.08703,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115555914,0.41788509,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115556314,0.61788509,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115556515,0.61796193,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115556714,0.65196193,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115557316,0.32110684,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115557517,1.02237745,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115558116,0.28837745,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115558320,0.58579252,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115558516,0.58579252,47919.0,47918.0,0.03637685]
["bitfinex","BTCUSD",1633115558721,0.62179252,47919.0,47918.0,0.03637685]
["bitfinex","BTCUSD",1633115558919,0.62179252,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115559117,0.32437745,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115559317,0.03734745,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115559519,0.12310684,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115559718,0.12440658,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115560118,0.08840658,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115560518,0.31352248,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115560719,0.54952248,47919.0,47918.0,0.00016695]
["bitfinex","BTCUSD",1633115560920,0.88777059,47919.0,47918.0,0.03636695]
["bitfinex","BTCUSD",1633115561924,0.85177059,47919.0,47918.0,0.03636695]
["bitfinex","BTCUSD",1633115562322,0.51352248,47919.0,47918.0,0.03636695]
["bitfinex","BTCUSD",1633115562723,0.34952248,47919.0,47918.0,0.03636695]
["bitfinex","BTCUSD",1633115563126,0.10987477,47919.0,47918.0,0.03636695]
["bitfinex","BTCUSD",1633115563325,0.10987477,47919.0,47918.0,0.25709976]
["bitfinex","BTCUSD",1633115563526,0.03729974,47919.0,47918.0,0.2501482]
["bitfinex","BTCUSD",1633115563928,0.2,47921.0,47918.0,0.07257685]
["bitfinex","BTCUSD",1633115564125,0.2,47921.0,47919.0,0.20997845]
["bitfinex","BTCUSD",1633115564327,0.2,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115564729,1.69,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115564925,1.762543,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115565128,0.112543,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115565328,0.04,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115566532,0.04,47921.0,47920.0,0.20725064]
["bitfinex","BTCUSD",1633115566728,0.08,47921.0,47920.0,0.20725064]
["bitfinex","BTCUSD",1633115566928,0.08,47921.0,47920.0,0.42221564]
["bitfinex","BTCUSD",1633115566929,0.0400709,47921.0,47920.0,0.42221564]
["bitfinex","BTCUSD",1633115567131,7.09e-05,47921.0,47920.0,0.42221564]
["bitfinex","BTCUSD",1633115567732,7.09e-05,47921.0,47920.0,0.20725064]
["bitfinex","BTCUSD",1633115568331,7.09e-05,47921.0,47920.0,0.00014309]
["bitfinex","BTCUSD",1633115568532,0.0726139,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115568730,0.1126139,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115568931,0.1030749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115569533,0.20516957,47921.0,47920.0,0.03628405]
["bitfinex","BTCUSD",1633115569733,0.40516957,47921.0,47920.0,0.03628405]
["bitfinex","BTCUSD",1633115569933,0.2630749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115570735,0.3020749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115571935,0.2630749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115572739,0.3010749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115573935,0.2630749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115574736,0.3010749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115574939,0.3010749,47921.0,47920.0,0.03628405]
["bitfinex","BTCUSD",1633115575138,0.3010749,47921.0,47920.0,0.25560167]
["bitfinex","BTCUSD",1633115575340,0.3010749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115576138,0.2630749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115576738,0.2970749,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115577338,0.29713871,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115577942,0.25813871,47921.0,47920.0,8.309e-05]
["bitfinex","BTCUSD",1633115578741,0.25813871,47921.0,47918.0,0.0362]
["bitfinex","BTCUSD",1633115578742,2.55,47920.0,47914.0,0.1]
["bitfinex","BTCUSD",1633115578941,2.55126207,47915.0,47914.0,0.1]
["bitfinex","BTCUSD",1633115579141,2.82656617,47915.0,47914.0,0.1]
["bitfinex","BTCUSD",1633115579341,0.8253041,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115579545,0.2753041,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115579741,0.48040018,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115580139,0.47987008,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115580540,0.47987008,47915.0,47914.0,0.03629936]
["bitfinex","BTCUSD",1633115580742,0.51487008,47915.0,47914.0,0.03629936]
["bitfinex","BTCUSD",1633115580941,0.49817008,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115581142,0.293074,47915.0,47914.0,7.156e-05]
["bitfinex","BTCUSD",1633115581345,0.035,47915.0,47914.0,1.42446351]
["bitfinex","BTCUSD",1633115581546,0.18745567,47925.0,47915.0,2.543074]
["bitfinex","BTCUSD",1633115581745,0.18745567,47925.0,47920.0,2.55245335]
["bitfinex","BTCUSD",1633115581943,0.18745567,47925.0,47920.0,2.76742435]
["bitfinex","BTCUSD",1633115582145,0.18745567,47925.0,47920.0,0.67486749]
["bitfinex","BTCUSD",1633115582444,0.18745567,47925.0,47920.0,1.10811726]
["bitfinex","BTCUSD",1633115582645,0.18745567,47925.0,47920.0,1.20811726]
["bitfinex","BTCUSD",1633115582845,0.02206381,47921.0,47920.0,1.23311726]
["bitfinex","BTCUSD",1633115583243,0.02206381,47921.0,47920.0,1.33817836]
["bitfinex","BTCUSD",1633115583643,0.02206381,47921.0,47920.0,1.56137836]
["bitfinex","BTCUSD",1633115584246,6.381e-05,47921.0,47920.0,1.53637836]
["bitfinex","BTCUSD",1633115584449,6.381e-05,47921.0,47920.0,1.43131726]
["bitfinex","BTCUSD",1633115584846,0.01706381,47921.0,47920.0,1.46331726]
["bitfinex","BTCUSD",1633115585446,0.01706381,47921.0,47920.0,1.57331417]
["bitfinex","BTCUSD",1633115585847,0.01706381,47921.0,47920.0,1.60951513]
["bitfinex","BTCUSD",1633115586048,1.1157,47938.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115586251,1.1157,47938.0,47932.0,0.70255035]
["bitfinex","BTCUSD",1633115586447,0.00125794,47953.0,47932.0,0.58451494]
["bitfinex","BTCUSD",1633115586648,0.208487,47950.0,47932.0,0.58451494]
["bitfinex","BTCUSD",1633115586847,0.11175024,47939.0,47932.0,0.71451494]
["bitfinex","BTCUSD",1633115587047,0.11175024,47939.0,47932.0,1.02596435]
["bitfinex","BTCUSD",1633115587256,0.11175024,47939.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115587257,2.65251555,47933.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115587453,0.2586041,47932.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115587651,0.25879485,47932.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115587847,0.0005301,47931.0,47926.0,0.20319322]
["bitfinex","BTCUSD",1633115588049,0.00059449,47931.0,47926.0,0.2041912]
["bitfinex","BTCUSD",1633115588322,0.001384,47927.0,47926.0,0.2041912]
["bitfinex","BTCUSD",1633115588448,0.001384,47927.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115588647,0.00013115,47927.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115588848,0.2,47929.0,47926.0,0.01]
["bitfinex","BTCUSD",1633115589245,0.00013115,47927.0,47926.0,0.01]
["bitfinex","BTCUSD",1633115589648,0.05820515,47927.0,47926.0,0.01]
["bitfinex","BTCUSD",1633115590247,0.05820515,47927.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115590649,1.50011923,47926.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115590851,0.25819323,47926.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115591311,0.05819323,47926.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115591450,0.05819323,47926.0,47925.0,0.20563426]
["bitfinex","BTCUSD",1633115591850,0.05819323,47926.0,47925.0,0.16945567]
["bitfinex","BTCUSD",1633115592252,2.70143682,47916.0,47898.0,0.208587]
["bitfinex","BTCUSD",1633115592457,0.1623126,47915.0,47894.0,0.313021]
["bitfinex","BTCUSD",1633115592651,0.1623126,47915.0,47891.0,0.01]
["bitfinex","BTCUSD",1633115592652,0.00126965,47901.0,47891.0,0.01]
["bitfinex","BTCUSD",1633115592853,0.0005301,47900.0,47891.0,0.01]
["bitfinex","BTCUSD",1633115593050,0.00126965,47901.0,47900.0,0.00016701]
["bitfinex","BTCUSD",1633115593254,0.35449198,47901.0,47900.0,0.00016701]
["bitfinex","BTCUSD",1633115593450,0.55449198,47901.0,47900.0,0.00016701]
["bitfinex","BTCUSD",1633115593651,0.55502208,47901.0,47900.0,0.00016701]
["bitfinex","BTCUSD",1633115593849,0.25934365,47901.0,47900.0,0.00016701]
["bitfinex","BTCUSD",1633115594254,0.25934365,47901.0,47900.0,7.01e-06]
["bitfinex","BTCUSD",1633115594255,0.5783807,47901.0,47900.0,7.01e-06]
["bitfinex","BTCUSD",1633115594558,0.5783807,47901.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633115594559,0.003125,47889.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633115594753,0.00129573,47878.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633115594956,0.33507104,47872.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633115595152,0.60984504,47872.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633115595351,0.27652607,47872.0,47871.0,0.01034617]
["bitfinex","BTCUSD",1633115595750,0.07599597,47872.0,47871.0,0.01034617]
["bitfinex","BTCUSD",1633115595954,0.01792197,47872.0,47871.0,0.01034617]
["bitfinex","BTCUSD",1633115596353,0.01845207,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115596551,0.35294116,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115596753,0.38994116,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115596952,0.0537,47872.0,47871.0,6.04676657]
["bitfinex","BTCUSD",1633115597152,0.0537,47872.0,47871.0,6.26173757]
["bitfinex","BTCUSD",1633115597353,0.0537,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115597955,0.35817581,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115598156,0.71972368,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115598356,0.81690853,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115598555,0.52117581,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115598755,0.55317581,47872.0,47871.0,6.01034617]
["bitfinex","BTCUSD",1633115599558,0.20881449,47879.0,47876.0,1.19081862]
["bitfinex","BTCUSD",1633115599762,1.1466,47899.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115599959,0.2623126,47915.0,47898.0,0.00124134]
["bitfinex","BTCUSD",1633115600162,0.2623126,47915.0,47908.0,0.00124258]
["bitfinex","BTCUSD",1633115600163,0.058074,47914.0,47908.0,0.00124258]
["bitfinex","BTCUSD",1633115600559,0.1623126,47915.0,47908.0,0.34531285]
["bitfinex","BTCUSD",1633115600560,0.19015266,47909.0,47908.0,0.34531285]
["bitfinex","BTCUSD",1633115600760,0.19015266,47909.0,47908.0,0.81868103]
["bitfinex","BTCUSD",1633115600961,8.349e-05,47909.0,47908.0,0.81815093]
["bitfinex","BTCUSD",1633115601160,8.349e-05,47909.0,47908.0,0.8194401]
["bitfinex","BTCUSD",1633115601360,8.349e-05,47909.0,47908.0,1.33003306]
["bitfinex","BTCUSD",1633115601563,8.349e-05,47909.0,47903.0,0.1]
["bitfinex","BTCUSD",1633115601762,0.22636383,47906.0,47903.0,0.1]
["bitfinex","BTCUSD",1633115601965,0.2,47905.0,47903.0,0.1]
["bitfinex","BTCUSD",1633115602163,0.2,47905.0,47904.0,4.841926]
["bitfinex","BTCUSD",1633115602562,0.2,47905.0,47904.0,4.8782008]
["bitfinex","BTCUSD",1633115602765,0.232,47905.0,47904.0,4.8842008]
["bitfinex","BTCUSD",1633115602964,0.232,47905.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115602965,0.01700585,47905.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115603162,0.00700585,47905.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115603616,0.208698,47906.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115604016,0.193698,47906.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115604216,0.193698,47906.0,47904.0,4.841926]
["bitfinex","BTCUSD",1633115604416,0.00124179,47905.0,47904.0,4.841926]
["bitfinex","BTCUSD",1633115604619,0.24645278,47905.0,47904.0,4.841926]
["bitfinex","BTCUSD",1633115604817,0.24645278,47905.0,47904.0,4.847926]
["bitfinex","BTCUSD",1633115605424,2.8978314,47905.0,47904.0,3.72136247]
["bitfinex","BTCUSD",1633115605618,2.9145314,47905.0,47904.0,2.82473567]
["bitfinex","BTCUSD",1633115605818,2.91582459,47905.0,47904.0,0.006]
["bitfinex","BTCUSD",1633115606217,3.23765951,47905.0,47894.0,7.159e-05]
["bitfinex","BTCUSD",1633115606419,0.00128475,47895.0,47894.0,7.159e-05]
["bitfinex","BTCUSD",1633115606620,0.0167,47895.0,47894.0,7.159e-05]
["bitfinex","BTCUSD",1633115606823,0.0167,47895.0,47894.0,1.59e-06]
["bitfinex","BTCUSD",1633115606824,0.01926109,47895.0,47894.0,1.59e-06]
["bitfinex","BTCUSD",1633115607024,0.3,47887.0,47881.0,0.1]
["bitfinex","BTCUSD",1633115607221,0.00125891,47888.0,47874.0,0.0012861]
["bitfinex","BTCUSD",1633115607222,0.00122046,47886.0,47874.0,0.0012861]
["bitfinex","BTCUSD",1633115607421,0.12959648,47905.0,47874.0,0.0012861]
["bitfinex","BTCUSD",1633115607422,0.313124,47896.0,47890.0,5.99752063]
["bitfinex","BTCUSD",1633115607619,0.313124,47896.0,47891.0,0.24303204]
["bitfinex","BTCUSD",1633115607820,0.313124,47896.0,47886.0,9.547e-05]
["bitfinex","BTCUSD",1633115607821,0.35893151,47894.0,47887.0,8.353e-05]
["bitfinex","BTCUSD",1633115608025,0.62977983,47897.0,47891.0,0.03632406]
["bitfinex","BTCUSD",1633115608026,0.522121,47897.0,47891.0,0.03632406]
["bitfinex","BTCUSD",1633115608219,0.21009215,47898.0,47892.0,0.25553033]
["bitfinex","BTCUSD",1633115608420,1.1969,47906.0,47892.0,0.25553033]
["bitfinex","BTCUSD",1633115608421,0.313069,47904.0,47892.0,0.25553033]
["bitfinex","BTCUSD",1633115608621,0.00120819,47910.0,47893.0,0.0005301]
["bitfinex","BTCUSD",1633115608820,0.007,47898.0,47893.0,0.0005301]
["bitfinex","BTCUSD",1633115609020,0.007,47898.0,47897.0,0.00122483]
["bitfinex","BTCUSD",1633115609221,0.007,47898.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115609435,0.0012007,47896.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115610232,0.37606815,47896.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115610839,0.40906815,47896.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115611432,0.0342007,47896.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115612238,0.0012007,47896.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115612439,0.313128,47898.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115612642,0.208778,47899.0,47896.0,0.23256967]
["bitfinex","BTCUSD",1633115613242,0.20597676,47898.0,47896.0,0.23256967]
["bitfinex","BTCUSD",1633115613439,0.208778,47899.0,47897.0,0.0363039]
["bitfinex","BTCUSD",1633115613640,0.208778,47899.0,47898.0,0.23405081]
["bitfinex","BTCUSD",1633115614839,0.227778,47899.0,47898.0,0.26205081]
["bitfinex","BTCUSD",1633115615845,0.540877,47899.0,47898.0,0.26205081]
["bitfinex","BTCUSD",1633115616241,0.521877,47899.0,47898.0,0.23405081]
["bitfinex","BTCUSD",1633115616443,0.521877,47899.0,47895.0,6.0]
["bitfinex","BTCUSD",1633115616642,0.521877,47899.0,47896.0,0.212007]
["bitfinex","BTCUSD",1633115616844,0.542877,47899.0,47898.0,0.027]
["bitfinex","BTCUSD",1633115618045,0.229778,47899.0,47898.0,0.027]
["bitfinex","BTCUSD",1633115618249,0.208719,47906.0,47898.0,0.027]
["bitfinex","BTCUSD",1633115618250,0.00128085,47908.0,47898.0,0.2244838]
["bitfinex","BTCUSD",1633115618453,7.156e-05,47908.0,47907.0,2.00127856]
["bitfinex","BTCUSD",1633115618649,7.156e-05,47908.0,47907.0,2.13309856]
["bitfinex","BTCUSD",1633115618847,7.156e-05,47908.0,47907.0,6.13362866]
["bitfinex","BTCUSD",1633115618848,0.00014313,47908.0,47907.0,6.13362866]
["bitfinex","BTCUSD",1633115619050,0.00014313,47908.0,47907.0,6.44049334]
["bitfinex","BTCUSD",1633115619248,0.22589767,47908.0,47907.0,6.13309856]
["bitfinex","BTCUSD",1633115619455,0.22717636,47908.0,47907.0,6.0]
["bitfinex","BTCUSD",1633115619848,0.54022636,47908.0,47907.0,6.0]
["bitfinex","BTCUSD",1633115620048,0.00014313,47908.0,47907.0,6.0]
["bitfinex","BTCUSD",1633115620249,2.89547119,47908.0,47907.0,4.34787]
["bitfinex","BTCUSD",1633115620453,0.00121186,47899.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115620651,0.00124672,47888.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115620849,0.00122169,47889.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115621248,0.0004585,47888.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115621450,0.00122169,47889.0,47885.0,0.10037529]
["bitfinex","BTCUSD",1633115621648,0.21000269,47889.0,47887.0,6.0]
["bitfinex","BTCUSD",1633115622048,0.208781,47889.0,47887.0,6.0]
["bitfinex","BTCUSD",1633115622248,0.313123,47895.0,47887.0,6.0]
["bitfinex","BTCUSD",1633115622447,0.313123,47895.0,47894.0,0.23665166]
["bitfinex","BTCUSD",1633115622854,7.157e-05,47902.0,47894.0,0.23665166]
["bitfinex","BTCUSD",1633115622855,0.00126942,47911.0,47907.0,1.01535038]
["bitfinex","BTCUSD",1633115623052,0.05,47921.0,47914.0,0.312889]
["bitfinex","BTCUSD",1633115623254,0.20004,47927.0,47924.0,0.00123153]
["bitfinex","BTCUSD",1633115623450,0.20004,47927.0,47926.0,2.55127313]
["bitfinex","BTCUSD",1633115623654,0.20004,47927.0,47926.0,0.01804473]
["bitfinex","BTCUSD",1633115623849,0.24227861,47928.0,47926.0,6.26897415]
["bitfinex","BTCUSD",1633115624053,0.24227861,47928.0,47927.0,0.22494394]
["bitfinex","BTCUSD",1633115624253,1.582508,47933.0,47927.0,0.22501554]
["bitfinex","BTCUSD",1633115624450,0.00038154,47928.0,47927.0,0.22501554]
["bitfinex","BTCUSD",1633115624652,0.00038154,47928.0,47927.0,0.44128239]
["bitfinex","BTCUSD",1633115624851,0.00038154,47928.0,47927.0,2.69948239]
["bitfinex","BTCUSD",1633115625255,0.00038154,47928.0,47927.0,2.93437961]
["bitfinex","BTCUSD",1633115625652,0.00038154,47928.0,47927.0,0.93437961]
["bitfinex","BTCUSD",1633115625851,0.00038154,47928.0,47927.0,1.36117961]
["bitfinex","BTCUSD",1633115626051,0.00038154,47928.0,47927.0,1.12628239]
["bitfinex","BTCUSD",1633115626258,0.00038154,47928.0,47927.0,1.09128239]
["bitfinex","BTCUSD",1633115626451,0.00038154,47928.0,47927.0,0.44128239]
["bitfinex","BTCUSD",1633115626852,0.00038154,47928.0,47927.0,1.42728239]
["bitfinex","BTCUSD",1633115627051,0.00038154,47928.0,47927.0,1.85050326]
["bitfinex","BTCUSD",1633115627453,0.00038154,47928.0,47927.0,1.84869926]
["bitfinex","BTCUSD",1633115628053,0.00038154,47928.0,47927.0,1.94869926]
["bitfinex","BTCUSD",1633115628252,0.00038154,47928.0,47927.0,0.96269926]
["bitfinex","BTCUSD",1633115628655,0.00038154,47928.0,47927.0,0.74767526]
["bitfinex","BTCUSD",1633115628858,0.00038154,47928.0,47927.0,0.78267526]
["bitfinex","BTCUSD",1633115629054,0.00038154,47928.0,47927.0,0.55947526]
["bitfinex","BTCUSD",1633115629454,0.00038154,47928.0,47927.0,0.55940366]
["bitfinex","BTCUSD",1633115629654,0.00038154,47928.0,47927.0,0.5955733]
["bitfinex","BTCUSD",1633115629852,0.00038154,47928.0,47927.0,0.4955733]
["bitfinex","BTCUSD",1633115630055,0.00038154,47928.0,47927.0,0.49433045]
["bitfinex","BTCUSD",1633115630453,0.00038154,47928.0,47927.0,0.45940205]
["bitfinex","BTCUSD",1633115630655,0.00038154,47928.0,47926.0,6.0]
["bitfinex","BTCUSD",1633115630855,0.00038154,47928.0,47927.0,0.252024]
["bitfinex","BTCUSD",1633115631057,0.00128386,47944.0,47932.0,0.11536657]
["bitfinex","BTCUSD",1633115631255,0.00128386,47944.0,47933.0,0.32816382]
["bitfinex","BTCUSD",1633115631459,0.00128386,47944.0,47934.0,7.16e-05]
["bitfinex","BTCUSD",1633115631853,0.00128386,47944.0,47936.0,0.17520751]
["bitfinex","BTCUSD",1633115632052,0.00128386,47944.0,47932.0,0.00125996]
["bitfinex","BTCUSD",1633115632053,0.00128386,47944.0,47939.0,0.35067977]
["bitfinex","BTCUSD",1633115632255,0.00128386,47944.0,47940.0,0.26175667]
["bitfinex","BTCUSD",1633115632455,0.31411186,47944.0,47940.0,0.26175667]
["bitfinex","BTCUSD",1633115632656,0.00053639,47941.0,47940.0,0.26175667]
["bitfinex","BTCUSD",1633115632856,0.00053639,47941.0,47940.0,0.27775667]
["bitfinex","BTCUSD",1633115633053,0.00053639,47941.0,47940.0,0.016]
["bitfinex","BTCUSD",1633115634157,0.00053639,47941.0,47940.0,0.25418935]
["bitfinex","BTCUSD",1633115634353,0.00053639,47941.0,47940.0,4.85418935]
["bitfinex","BTCUSD",1633115634955,0.00053639,47941.0,47940.0,4.9133031]
["bitfinex","BTCUSD",1633115636155,0.00053639,47941.0,47940.0,4.87718935]
["bitfinex","BTCUSD",1633115636758,0.00053639,47941.0,47940.0,4.6]
["bitfinex","BTCUSD",1633115636956,0.00053639,47941.0,47940.0,4.622]
["bitfinex","BTCUSD",1633115638358,0.00053639,47941.0,47940.0,4.6]
["bitfinex","BTCUSD",1633115638957,0.00053639,47941.0,47940.0,4.622]
["bitfinex","BTCUSD",1633115639561,0.00053639,47941.0,47940.0,4.837024]
["bitfinex","BTCUSD",1633115639964,0.00053639,47941.0,47940.0,4.83836624]
["bitfinex","BTCUSD",1633115640160,0.00053639,47941.0,47940.0,4.81629464]
["bitfinex","BTCUSD",1633115640361,0.00053639,47941.0,47940.0,4.85240839]
["bitfinex","BTCUSD",1633115640965,0.00053639,47941.0,47940.0,4.88240839]
["bitfinex","BTCUSD",1633115641366,0.00053639,47941.0,47940.0,4.66738439]
["bitfinex","BTCUSD",1633115641663,0.00053639,47941.0,47940.0,4.84629464]
["bitfinex","BTCUSD",1633115641868,0.00053639,47941.0,47940.0,4.63127064]
["bitfinex","BTCUSD",1633115642323,0.00053639,47941.0,47940.0,4.60127064]
["bitfinex","BTCUSD",1633115642523,0.19907139,47946.0,47940.0,4.6]
["bitfinex","BTCUSD",1633115642723,0.19907139,47946.0,47941.0,0.24357037]
["bitfinex","BTCUSD",1633115643121,0.19907139,47946.0,47942.0,7.16e-05]
["bitfinex","BTCUSD",1633115643524,0.81188239,47946.0,47942.0,7.16e-05]
["bitfinex","BTCUSD",1633115643927,1.11,47945.0,47940.0,4.63]
["bitfinex","BTCUSD",1633115644134,1.2171585,47944.0,47940.0,1.82738]
["bitfinex","BTCUSD",1633115644331,1.2171585,47944.0,47922.0,0.36628807]
["bitfinex","BTCUSD",1633115644332,0.24990771,47941.0,47922.0,0.36628807]
["bitfinex","BTCUSD",1633115644530,0.20863093,47927.0,47922.0,0.36628807]
["bitfinex","BTCUSD",1633115644727,0.208635,47926.0,47922.0,0.46628807]
["bitfinex","BTCUSD",1633115645332,0.208635,47926.0,47922.0,0.36628807]
["bitfinex","BTCUSD",1633115645533,1.2696,47935.0,47925.0,0.12553674]
["bitfinex","BTCUSD",1633115645731,0.1632,47940.0,47934.0,2.55]
["bitfinex","BTCUSD",1633115645732,1.2696,47939.0,47934.0,2.55]
["bitfinex","BTCUSD",1633115645932,1.2696,47939.0,47935.0,0.29412138]
["bitfinex","BTCUSD",1633115646130,1.2696,47939.0,47931.0,0.51734917]
["bitfinex","BTCUSD",1633115646331,1.2696,47939.0,47934.0,3.2853]
["bitfinex","BTCUSD",1633115646533,1.2696,47939.0,47935.0,0.24488466]
["bitfinex","BTCUSD",1633115646935,1.2996,47939.0,47935.0,0.24488466]
["bitfinex","BTCUSD",1633115647136,1.2996,47939.0,47936.0,7.16e-05]
["bitfinex","BTCUSD",1633115647534,1.2996,47939.0,47936.0,0.00131833]
["bitfinex","BTCUSD",1633115647734,1.2996,47939.0,47936.0,0.00124673]
["bitfinex","BTCUSD",1633115647933,1.2996,47939.0,47937.0,7.16e-05]
["bitfinex","BTCUSD",1633115648133,1.2996,47939.0,47936.0,7.16e-05]
["bitfinex","BTCUSD",1633115648346,1.2996,47939.0,47935.0,0.24488466]
["bitfinex","BTCUSD",1633115648536,1.612458,47939.0,47934.0,3.2903]
["bitfinex","BTCUSD",1633115648837,1.612458,47939.0,47925.0,0.00125724]
["bitfinex","BTCUSD",1633115648838,1.582458,47939.0,47925.0,0.00125724]
["bitfinex","BTCUSD",1633115649036,1.3036,47939.0,47933.0,0.09528734]
["bitfinex","BTCUSD",1633115649238,1.3036,47939.0,47938.0,2.55123421]
["bitfinex","BTCUSD",1633115649436,1.3036,47939.0,47938.0,0.21625821]
["bitfinex","BTCUSD",1633115649644,1.3036,47939.0,47938.0,0.84379713]
["bitfinex","BTCUSD",1633115649837,1.3036731,47939.0,47938.0,3.58449713]
["bitfinex","BTCUSD",1633115650038,1.3036731,47939.0,47938.0,4.3388285]
["bitfinex","BTCUSD",1633115650436,1.3036731,47939.0,47938.0,4.5620285]
["bitfinex","BTCUSD",1633115650437,1.2696731,47939.0,47938.0,4.5620285]
["bitfinex","BTCUSD",1633115650839,1.2696731,47939.0,47938.0,4.6516571]
["bitfinex","BTCUSD",1633115651039,1.2866731,47939.0,47938.0,4.6786571]
["bitfinex","BTCUSD",1633115651237,1.2866731,47939.0,47938.0,4.3659001]
["bitfinex","BTCUSD",1633115651439,1.2866731,47939.0,47938.0,4.40202056]
["bitfinex","BTCUSD",1633115651638,1.2866731,47939.0,47938.0,4.10945764]
["bitfinex","BTCUSD",1633115652438,1.2696731,47939.0,47938.0,4.08245764]
["bitfinex","BTCUSD",1633115652639,1.2696731,47939.0,47938.0,4.04633718]
["bitfinex","BTCUSD",1633115653038,1.2696731,47939.0,47938.0,4.29853718]
["bitfinex","BTCUSD",1633115653039,1.2886731,47939.0,47938.0,4.29853718]
["bitfinex","BTCUSD",1633115653238,1.2886731,47939.0,47938.0,4.07533718]
["bitfinex","BTCUSD",1633115653638,1.2886731,47939.0,47938.0,4.07526558]
["bitfinex","BTCUSD",1633115653839,1.2886731,47939.0,47938.0,4.17526558]
["bitfinex","BTCUSD",1633115654038,1.2886731,47939.0,47938.0,4.39846558]
["bitfinex","BTCUSD",1633115654239,1.2886731,47939.0,47938.0,4.71130018]
["bitfinex","BTCUSD",1633115654440,1.2696731,47939.0,47938.0,4.45902858]
["bitfinex","BTCUSD",1633115655039,1.2696731,47939.0,47938.0,4.48702858]
["bitfinex","BTCUSD",1633115655239,1.2696731,47939.0,47938.0,4.71022858]
["bitfinex","BTCUSD",1633115656441,1.2696731,47939.0,47938.0,4.68222858]
["bitfinex","BTCUSD",1633115657041,1.2696731,47939.0,47938.0,4.74734904]
["bitfinex","BTCUSD",1633115658242,1.2696731,47939.0,47938.0,4.71122858]
["bitfinex","BTCUSD",1633115658442,1.2696731,47939.0,47938.0,4.68222858]
["bitfinex","BTCUSD",1633115658643,1.2696731,47939.0,47938.0,4.70052858]
["bitfinex","BTCUSD",1633115658844,1.2696731,47939.0,47938.0,4.70060018]
["bitfinex","BTCUSD",1633115659043,1.2696731,47939.0,47938.0,4.72960018]
["bitfinex","BTCUSD",1633115659444,0.31313,47957.0,47939.0,3.58735554]
["bitfinex","BTCUSD",1633115659647,1.1166,47958.0,47955.0,0.0012078]
["bitfinex","BTCUSD",1633115659845,0.0004,47959.0,47955.0,0.0012078]
["bitfinex","BTCUSD",1633115660048,0.0004,47959.0,47956.0,1.9]
["bitfinex","BTCUSD",1633115660246,8.188e-05,47958.0,47957.0,0.49480809]
["bitfinex","BTCUSD",1633115660445,8.188e-05,47958.0,47957.0,1.04951011]
["bitfinex","BTCUSD",1633115660846,8.188e-05,47958.0,47957.0,0.8471075]
["bitfinex","BTCUSD",1633115661047,8.188e-05,47958.0,47957.0,0.8611075]
["bitfinex","BTCUSD",1633115662244,8.188e-05,47958.0,47957.0,1.04259309]
["bitfinex","BTCUSD",1633115662445,8.188e-05,47958.0,47957.0,1.06462864]
["bitfinex","BTCUSD",1633115662651,8.188e-05,47958.0,47957.0,1.06585913]
["bitfinex","BTCUSD",1633115662849,8.188e-05,47958.0,47957.0,1.08415913]
["bitfinex","BTCUSD",1633115663047,8.188e-05,47958.0,47957.0,1.11023073]
["bitfinex","BTCUSD",1633115663246,8.188e-05,47958.0,47957.0,1.11015913]
["bitfinex","BTCUSD",1633115663448,8.188e-05,47958.0,47957.0,1.33335913]
["bitfinex","BTCUSD",1633115663646,8.188e-05,47958.0,47957.0,1.29732358]
["bitfinex","BTCUSD",1633115664445,8.188e-05,47958.0,47957.0,1.27132358]
["bitfinex","BTCUSD",1633115664846,8.188e-05,47958.0,47957.0,1.04812358]
["bitfinex","BTCUSD",1633115665048,8.188e-05,47958.0,47957.0,1.17612358]
["bitfinex","BTCUSD",1633115665264,8.188e-05,47958.0,47957.0,1.39932358]
["bitfinex","BTCUSD",1633115665649,8.188e-05,47958.0,47957.0,1.17612358]
["bitfinex","BTCUSD",1633115666452,8.188e-05,47958.0,47957.0,1.14812358]
["bitfinex","BTCUSD",1633115667051,8.188e-05,47958.0,47957.0,1.17612358]
["bitfinex","BTCUSD",1633115667856,8.188e-05,47958.0,47957.0,1.17619518]
["bitfinex","BTCUSD",1633115668049,8.188e-05,47958.0,47957.0,1.21215913]
["bitfinex","BTCUSD",1633115668651,8.188e-05,47958.0,47957.0,1.21223073]
["bitfinex","BTCUSD",1633115669051,8.188e-05,47958.0,47957.0,1.21023073]
["bitfinex","BTCUSD",1633115669253,8.188e-05,47958.0,47957.0,1.17419518]
["bitfinex","BTCUSD",1633115670250,8.188e-05,47958.0,47957.0,2.48976142]
["bitfinex","BTCUSD",1633115670457,1.88e-06,47958.0,47957.0,2.71424457]
["bitfinex","BTCUSD",1633115670654,7.432e-05,47958.0,47957.0,2.71424457]
["bitfinex","BTCUSD",1633115671051,7.432e-05,47958.0,47957.0,2.74624457]
["bitfinex","BTCUSD",1633115671252,4.32e-06,47958.0,47957.0,2.74624457]
["bitfinex","BTCUSD",1633115671453,0.0002,47966.0,47961.0,0.215024]
["bitfinex","BTCUSD",1633115671652,0.0002,47966.0,47958.0,0.23]
["bitfinex","BTCUSD",1633115671653,0.0004,47967.0,47965.0,0.21630232]
["bitfinex","BTCUSD",1633115671854,0.0006,47979.0,47965.0,0.21630232]
["bitfinex","BTCUSD",1633115671855,0.09433358,47978.0,47967.0,2.5502]
["bitfinex","BTCUSD",1633115672052,0.09433358,47978.0,47977.0,2.55124259]
["bitfinex","BTCUSD",1633115672260,0.09433358,47978.0,47977.0,0.50808303]
["bitfinex","BTCUSD",1633115672261,0.0004,47978.0,47977.0,0.50808303]
["bitfinex","BTCUSD",1633115672452,0.0004,47978.0,47977.0,2.72228772]
["bitfinex","BTCUSD",1633115672852,0.0004,47978.0,47977.0,2.72221612]
["bitfinex","BTCUSD",1633115673055,0.0004,47978.0,47977.0,2.75221612]
["bitfinex","BTCUSD",1633115673454,0.0004,47978.0,47977.0,2.72991153]
["bitfinex","BTCUSD",1633115674453,0.0004,47978.0,47977.0,2.92311153]
["bitfinex","BTCUSD",1633115674653,0.0004,47978.0,47977.0,2.88723688]
["bitfinex","BTCUSD",1633115675051,0.0006,47984.0,47977.0,2.88723688]
["bitfinex","BTCUSD",1633115675052,0.01689622,47985.0,47978.0,2.85557932]
["bitfinex","BTCUSD",1633115675256,0.01689622,47985.0,47984.0,0.45125169]
["bitfinex","BTCUSD",1633115675451,0.01689622,47985.0,47984.0,0.59291031]
["bitfinex","BTCUSD",1633115675655,0.01689622,47985.0,47984.0,2.80533031]
["bitfinex","BTCUSD",1633115676453,0.00689622,47985.0,47984.0,2.80533031]
["bitfinex","BTCUSD",1633115677052,0.00689622,47985.0,47984.0,2.83233031]
["bitfinex","BTCUSD",1633115677853,0.00689622,47985.0,47984.0,2.24301969]
["bitfinex","BTCUSD",1633115678051,0.00689622,47985.0,47984.0,2.02825169]
["bitfinex","BTCUSD",1633115678259,0.00689622,47985.0,47984.0,1.9678385]
["bitfinex","BTCUSD",1633115678454,0.00689622,47985.0,47984.0,1.9408385]
["bitfinex","BTCUSD",1633115678655,0.00689622,47985.0,47984.0,2.1556065]
["bitfinex","BTCUSD",1633115679054,0.00689622,47985.0,47984.0,2.30856836]
["bitfinex","BTCUSD",1633115679254,0.0004,47987.0,47985.0,2.55]
["bitfinex","BTCUSD",1633115679457,0.0004,47987.0,47986.0,2.85010838]
["bitfinex","BTCUSD",1633115679655,0.00103715,47991.0,47987.0,0.214768]
["bitfinex","BTCUSD",1633115679853,0.00103715,47991.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633115680053,0.00103715,47991.0,47989.0,2.3205442]
["bitfinex","BTCUSD",1633115680255,0.00103715,47991.0,47990.0,0.26229619]
["bitfinex","BTCUSD",1633115681256,0.00113271,47991.0,47990.0,0.28929619]
["bitfinex","BTCUSD",1633115681456,0.00113271,47991.0,47990.0,0.50406419]
["bitfinex","BTCUSD",1633115681655,0.00113271,47991.0,47990.0,0.241768]
["bitfinex","BTCUSD",1633115681856,0.00113271,47991.0,47990.0,0.59480324]
["bitfinex","BTCUSD",1633115682454,0.00113271,47991.0,47990.0,0.56780324]
["bitfinex","BTCUSD",1633115682657,0.00113271,47991.0,47990.0,0.56909877]
["bitfinex","BTCUSD",1633115682858,0.00113271,47991.0,47990.0,0.58747037]
["bitfinex","BTCUSD",1633115683159,0.0006,47999.0,47995.0,0.0002]
["bitfinex","BTCUSD",1633115683160,0.0002,47999.0,47995.0,0.0002]
["bitfinex","BTCUSD",1633115683356,0.0002,48005.0,47999.0,0.214768]
["bitfinex","BTCUSD",1633115683558,0.00015517,48007.0,48004.0,0.00255429]
["bitfinex","BTCUSD",1633115683754,0.1806,48022.0,48008.0,0.214768]
["bitfinex","BTCUSD",1633115683962,0.0008,48022.0,48012.0,0.214768]
["bitfinex","BTCUSD",1633115684156,0.0006,48021.0,48018.0,2.55129759]
["bitfinex","BTCUSD",1633115684356,0.0106,48029.0,48018.0,2.55129759]
["bitfinex","BTCUSD",1633115684357,0.0106,48029.0,48022.0,0.214768]
["bitfinex","BTCUSD",1633115684556,0.0106,48029.0,48026.0,0.214768]
["bitfinex","BTCUSD",1633115684557,0.0002,48027.0,48026.0,0.214768]
["bitfinex","BTCUSD",1633115684759,0.0002,48027.0,48026.0,1.34615386]
["bitfinex","BTCUSD",1633115685058,0.0002,48027.0,48026.0,1.14615386]
["bitfinex","BTCUSD",1633115685256,0.0002,48027.0,48026.0,0.88978472]
["bitfinex","BTCUSD",1633115685456,0.0002,48027.0,48026.0,1.12882103]
["bitfinex","BTCUSD",1633115685958,0.00372502,48027.0,48026.0,0.988568]
["bitfinex","BTCUSD",1633115686355,0.00372502,48027.0,48026.0,0.9897858]
["bitfinex","BTCUSD",1633115686557,0.00372502,48027.0,48026.0,0.958568]
["bitfinex","BTCUSD",1633115686759,0.00372502,48027.0,48026.0,0.7438]
["bitfinex","BTCUSD",1633115687055,0.0106,48029.0,48026.0,0.7438]
["bitfinex","BTCUSD",1633115687056,0.00012502,48029.0,48026.0,0.7438]
["bitfinex","BTCUSD",1633115687255,0.00012502,48029.0,48026.0,0.7738]
["bitfinex","BTCUSD",1633115687455,0.00012502,48029.0,48027.0,0.214768]
["bitfinex","BTCUSD",1633115687857,0.00103512,48028.0,48027.0,0.44954075]
["bitfinex","BTCUSD",1633115688055,0.00103512,48028.0,48027.0,0.54954075]
["bitfinex","BTCUSD",1633115688255,0.00103512,48028.0,48027.0,0.314768]
["bitfinex","BTCUSD",1633115688454,0.00103512,48028.0,48027.0,0.62759331]
["bitfinex","BTCUSD",1633115689253,0.00103512,48028.0,48027.0,0.65459331]
["bitfinex","BTCUSD",1633115689455,0.00103512,48028.0,48027.0,0.65428126]
["bitfinex","BTCUSD",1633115689655,0.00103512,48028.0,48027.0,0.127]
["bitfinex","BTCUSD",1633115689656,0.00227686,48028.0,48027.0,0.127]
["bitfinex","BTCUSD",1633115689961,2.55,48027.0,48024.0,1.9]
["bitfinex","BTCUSD",1633115690155,2.51006185,48025.0,48018.0,0.1]
["bitfinex","BTCUSD",1633115690354,0.008852,48021.0,48004.0,0.00127555]
["bitfinex","BTCUSD",1633115690560,0.33534738,48009.0,48004.0,0.00127555]
["bitfinex","BTCUSD",1633115690757,0.00076183,48005.0,47998.0,0.12381299]
["bitfinex","BTCUSD",1633115690958,0.0539085,48008.0,48007.0,0.17890594]
["bitfinex","BTCUSD",1633115691355,0.0539085,48008.0,48006.0,1.29923817]
["bitfinex","BTCUSD",1633115691755,0.05400927,48008.0,48006.0,1.28923817]
["bitfinex","BTCUSD",1633115692759,0.05400927,48008.0,48006.0,1.28799927]
["bitfinex","BTCUSD",1633115692958,0.05355077,48008.0,48007.0,1.264495]
["bitfinex","BTCUSD",1633115693159,0.08655077,48008.0,48007.0,1.264495]
["bitfinex","BTCUSD",1633115693360,0.08655077,48008.0,48007.0,0.664495]
["bitfinex","BTCUSD",1633115693556,0.08655077,48008.0,48006.0,1.30399927]
["bitfinex","BTCUSD",1633115693759,0.08655077,48008.0,48007.0,2.114495]
["bitfinex","BTCUSD",1633115694163,0.08655077,48008.0,48007.0,1.9]
["bitfinex","BTCUSD",1633115694360,0.08655077,48008.0,48007.0,2.114495]
["bitfinex","BTCUSD",1633115694560,0.05355077,48008.0,48006.0,1.28799927]
["bitfinex","BTCUSD",1633115694962,0.05355077,48008.0,48007.0,2.764495]
["bitfinex","BTCUSD",1633115695159,0.09555077,48008.0,48007.0,2.5226685]
["bitfinex","BTCUSD",1633115695360,0.09555077,48008.0,48007.0,2.52396001]
["bitfinex","BTCUSD",1633115695561,0.09555077,48008.0,48007.0,2.68162698]
["bitfinex","BTCUSD",1633115695870,0.00012502,48029.0,48008.0,0.04328792]
["bitfinex","BTCUSD",1633115696060,0.00012502,48029.0,48019.0,0.0012816]
["bitfinex","BTCUSD",1633115696322,0.0093105,48028.0,48019.0,0.0012816]
["bitfinex","BTCUSD",1633115696463,0.0004585,48028.0,48024.0,1.29982152]
["bitfinex","BTCUSD",1633115696659,0.0004585,48028.0,48025.0,0.2361012]
["bitfinex","BTCUSD",1633115697059,0.0004585,48028.0,48024.0,1.29982152]
["bitfinex","BTCUSD",1633115697060,0.301292,48026.0,48024.0,1.29982152]
["bitfinex","BTCUSD",1633115697261,0.301292,48026.0,48025.0,0.019]
["bitfinex","BTCUSD",1633115697459,0.0017505,48026.0,48025.0,0.019]
["bitfinex","BTCUSD",1633115697664,0.018,48028.0,48025.0,0.019]
["bitfinex","BTCUSD",1633115697863,0.00124663,48026.0,48025.0,0.019]
["bitfinex","BTCUSD",1633115698261,0.01009863,48026.0,48025.0,0.019]
["bitfinex","BTCUSD",1633115698662,0.01009863,48026.0,48019.0,0.21074048]
["bitfinex","BTCUSD",1633115698860,0.01009863,48026.0,48012.0,0.0012665]
["bitfinex","BTCUSD",1633115699061,0.00124663,48026.0,48019.0,1.3]
["bitfinex","BTCUSD",1633115699328,0.00124663,48026.0,48019.0,1.339]
["bitfinex","BTCUSD",1633115699467,0.208196,48024.0,48019.0,1.339]
["bitfinex","BTCUSD",1633115699662,0.208196,48024.0,48020.0,0.22863931]
["bitfinex","BTCUSD",1633115699963,0.00012502,48029.0,48023.0,0.00128386]
["bitfinex","BTCUSD",1633115700363,0.00012502,48029.0,48028.0,0.33351093]
["bitfinex","BTCUSD",1633115700562,0.00012502,48029.0,48028.0,0.83045786]
["bitfinex","BTCUSD",1633115700962,0.00012502,48029.0,48028.0,0.63186914]
["bitfinex","BTCUSD",1633115701165,0.00012502,48029.0,48028.0,0.07948138]
["bitfinex","BTCUSD",1633115702564,0.00012502,48029.0,48028.0,0.03748138]
["bitfinex","BTCUSD",1633115703162,0.00012502,48029.0,48028.0,0.07748138]
["bitfinex","BTCUSD",1633115704365,0.00897702,48029.0,48028.0,0.07748138]
["bitfinex","BTCUSD",1633115704569,0.00897702,48029.0,48028.0,0.03748138]
["bitfinex","BTCUSD",1633115704964,0.00897702,48029.0,48028.0,1.33748138]
["bitfinex","BTCUSD",1633115705165,0.00012502,48029.0,48028.0,1.37548138]
["bitfinex","BTCUSD",1633115705364,0.11012502,48029.0,48028.0,1.37548138]
["bitfinex","BTCUSD",1633115705568,0.44167982,48029.0,48028.0,1.37548138]
["bitfinex","BTCUSD",1633115705765,0.11012502,48029.0,48028.0,1.37548138]
["bitfinex","BTCUSD",1633115706765,0.11012502,48029.0,48028.0,1.33748138]
["bitfinex","BTCUSD",1633115707170,0.11012502,48029.0,48028.0,0.07548138]
["bitfinex","BTCUSD",1633115707365,0.41897702,48029.0,48028.0,0.07548138]
["bitfinex","BTCUSD",1633115707768,0.63596596,48029.0,48028.0,0.07548138]
["bitfinex","BTCUSD",1633115707969,0.63607486,48029.0,48028.0,0.07548138]
["bitfinex","BTCUSD",1633115708636,0.63607486,48029.0,48028.0,0.03876677]
["bitfinex","BTCUSD",1633115709035,0.63607486,48029.0,48028.0,0.03748138]
["bitfinex","BTCUSD",1633115709236,0.208151,48026.0,48008.0,0.00128869]
["bitfinex","BTCUSD",1633115709437,0.63785892,48025.0,48008.0,0.00128869]
["bitfinex","BTCUSD",1633115709636,0.008852,48024.0,48017.0,1.3]
["bitfinex","BTCUSD",1633115710038,0.3,48021.0,48017.0,1.3]
["bitfinex","BTCUSD",1633115710638,0.41641655,48022.0,48017.0,1.3]
["bitfinex","BTCUSD",1633115710639,0.208211,48018.0,48017.0,1.3]
["bitfinex","BTCUSD",1633115711036,2.46069804,48018.0,48017.0,0.64206773]
["bitfinex","BTCUSD",1633115711338,1.32955004,48018.0,48017.0,0.0330833]
["bitfinex","BTCUSD",1633115711537,1.2,48017.0,47999.0,0.24936412]
["bitfinex","BTCUSD",1633115711736,1.2,48017.0,47993.0,0.00173494]
["bitfinex","BTCUSD",1633115711737,0.208271,48010.0,47993.0,0.00173494]
["bitfinex","BTCUSD",1633115711937,0.208274,48003.0,47996.0,0.00129056]
["bitfinex","BTCUSD",1633115712137,0.344914,48003.0,48001.0,0.87385435]
["bitfinex","BTCUSD",1633115712536,0.644914,48003.0,48001.0,0.87385435]
["bitfinex","BTCUSD",1633115712737,0.35486425,48002.0,48001.0,0.87385435]
["bitfinex","BTCUSD",1633115713138,0.35486425,48002.0,48001.0,0.87404482]
["bitfinex","BTCUSD",1633115713337,0.35486425,48002.0,48001.0,0.90904482]
["bitfinex","BTCUSD",1633115713338,0.35586425,48002.0,48001.0,0.90904482]
["bitfinex","BTCUSD",1633115713537,2.90586425,48002.0,48001.0,0.03519047]
["bitfinex","BTCUSD",1633115713738,2.41760125,48001.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115713939,0.072469,47996.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115714137,0.308852,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115714345,0.365752,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115714537,0.382352,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115714736,1.332352,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115714949,0.382352,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115715140,0.38363903,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115715337,0.71530436,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115715737,0.41363903,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115715941,0.038852,47994.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115716138,0.038852,47994.0,47993.0,0.48713607]
["bitfinex","BTCUSD",1633115716139,0.03,47994.0,47993.0,0.48713607]
["bitfinex","BTCUSD",1633115716341,0.02280421,47994.0,47993.0,0.30226428]
["bitfinex","BTCUSD",1633115716540,0.67841622,48001.0,47993.0,0.30052]
["bitfinex","BTCUSD",1633115716739,0.008852,47997.0,47993.0,0.30052]
["bitfinex","BTCUSD",1633115716938,0.008852,47996.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115717137,0.508336,47998.0,47993.0,0.00052]
["bitfinex","BTCUSD",1633115717335,0.033,47997.0,47995.0,7.144e-05]
["bitfinex","BTCUSD",1633115718138,0.003,47997.0,47995.0,0.23127872]
["bitfinex","BTCUSD",1633115718336,8.071e-05,47996.0,47995.0,0.23127872]
["bitfinex","BTCUSD",1633115718537,8.071e-05,47996.0,47995.0,0.23833445]
["bitfinex","BTCUSD",1633115718739,8.071e-05,47996.0,47995.0,0.30007144]
["bitfinex","BTCUSD",1633115719142,8.071e-05,47996.0,47995.0,0.53571365]
["bitfinex","BTCUSD",1633115719341,8.071e-05,47996.0,47995.0,0.5373318]
["bitfinex","BTCUSD",1633115719541,8.071e-05,47996.0,47995.0,0.30168959]
["bitfinex","BTCUSD",1633115719740,8.071e-05,47996.0,47995.0,0.3004228]
["bitfinex","BTCUSD",1633115719940,8.071e-05,47996.0,47995.0,0.30171497]
["bitfinex","BTCUSD",1633115720353,8.071e-05,47996.0,47995.0,0.54466196]
["bitfinex","BTCUSD",1633115720740,8.071e-05,47996.0,47995.0,1.09383741]
["bitfinex","BTCUSD",1633115720940,8.071e-05,47996.0,47995.0,0.98249696]
["bitfinex","BTCUSD",1633115721141,8.071e-05,47996.0,47995.0,0.75929696]
["bitfinex","BTCUSD",1633115721340,8.071e-05,47996.0,47995.0,0.3384228]
["bitfinex","BTCUSD",1633115721942,0.29767895,47996.0,47995.0,0.3384228]
["bitfinex","BTCUSD",1633115722142,0.3,47996.0,47995.0,0.3384228]
["bitfinex","BTCUSD",1633115722342,0.20831,48000.0,47995.0,0.3384228]
["bitfinex","BTCUSD",1633115722542,0.20829,47998.0,47995.0,0.2954228]
["bitfinex","BTCUSD",1633115722747,0.11,47996.0,47995.0,0.33305125]
["bitfinex","BTCUSD",1633115723343,0.11,47996.0,47995.0,0.60947107]
["bitfinex","BTCUSD",1633115723543,0.11,47996.0,47995.0,3.59903879]
["bitfinex","BTCUSD",1633115723544,2e-05,47996.0,47995.0,3.59903879]
["bitfinex","BTCUSD",1633115723743,2e-05,47996.0,47995.0,3.60033242]
["bitfinex","BTCUSD",1633115724146,1.25e-06,48001.0,47996.0,2.764635]
["bitfinex","BTCUSD",1633115724345,0.00012502,48029.0,48022.0,0.34941295]
["bitfinex","BTCUSD",1633115724543,0.00012502,48029.0,48025.0,0.15043313]
["bitfinex","BTCUSD",1633115724745,0.00012502,48029.0,48026.0,0.27729862]
["bitfinex","BTCUSD",1633115724945,0.05357502,48029.0,48026.0,0.27729862]
["bitfinex","BTCUSD",1633115725145,0.00035695,48027.0,48023.0,0.29101348]
["bitfinex","BTCUSD",1633115725349,0.00035695,48027.0,48023.0,0.38630833]
["bitfinex","BTCUSD",1633115725546,0.05357502,48029.0,48026.0,2.55120019]
["bitfinex","BTCUSD",1633115725744,0.05357502,48029.0,48028.0,2.15128212]
["bitfinex","BTCUSD",1633115725745,0.00359502,48029.0,48028.0,2.15128212]
["bitfinex","BTCUSD",1633115725943,0.0006,48030.0,48028.0,0.24925536]
["bitfinex","BTCUSD",1633115726144,0.0006,48030.0,48029.0,3.04802711]
["bitfinex","BTCUSD",1633115726444,0.00099262,48030.0,48029.0,0.72122711]
["bitfinex","BTCUSD",1633115726645,0.00099262,48030.0,48029.0,0.28339211]
["bitfinex","BTCUSD",1633115726852,0.00099262,48030.0,48025.0,0.3]
["bitfinex","BTCUSD",1633115727244,0.00034506,48026.0,48025.0,0.3]
["bitfinex","BTCUSD",1633115727745,0.00034506,48026.0,48025.0,0.48083116]
["bitfinex","BTCUSD",1633115727949,0.00034506,48026.0,48025.0,0.76133085]
["bitfinex","BTCUSD",1633115728145,0.00034506,48026.0,48025.0,1.03778335]
["bitfinex","BTCUSD",1633115728345,0.00034506,48026.0,48025.0,0.79882559]
["bitfinex","BTCUSD",1633115728546,0.00034506,48026.0,48025.0,1.03828337]
["bitfinex","BTCUSD",1633115728748,0.00044329,48026.0,48025.0,1.03828337]
["bitfinex","BTCUSD",1633115728946,0.00044329,48026.0,48025.0,0.79882559]
["bitfinex","BTCUSD",1633115729345,0.00044329,48026.0,48025.0,0.5593259]
["bitfinex","BTCUSD",1633115729549,0.00044329,48026.0,48025.0,0.80044705]
["bitfinex","BTCUSD",1633115729747,0.00044329,48026.0,48025.0,3.41689741]
["bitfinex","BTCUSD",1633115729946,0.00044329,48026.0,48025.0,3.17612762]
["bitfinex","BTCUSD",1633115730348,0.00019414,48031.0,48029.0,0.12121246]
["bitfinex","BTCUSD",1633115730551,0.00019414,48031.0,48030.0,0.46901165]
["bitfinex","BTCUSD",1633115730746,0.00019414,48031.0,48030.0,1.31643822]
["bitfinex","BTCUSD",1633115730945,0.00019414,48031.0,48030.0,0.51643822]
["bitfinex","BTCUSD",1633115731152,0.13060899,48036.0,48031.0,2.55]
["bitfinex","BTCUSD",1633115731546,7.137e-05,48032.0,48030.0,0.33427312]
["bitfinex","BTCUSD",1633115731946,7.137e-05,48032.0,48030.0,0.333]
["bitfinex","BTCUSD",1633115732547,7.137e-05,48032.0,48031.0,2.78060684]
["bitfinex","BTCUSD",1633115732749,0.12568036,48036.0,48032.0,0.214635]
["bitfinex","BTCUSD",1633115732947,0.12568036,48036.0,48031.0,0.23188613]
["bitfinex","BTCUSD",1633115733153,0.12568036,48036.0,48032.0,0.2627589]
["bitfinex","BTCUSD",1633115733349,0.14168036,48036.0,48032.0,0.03]
["bitfinex","BTCUSD",1633115733550,0.44168036,48036.0,48032.0,0.03]
["bitfinex","BTCUSD",1633115733951,0.44168036,48036.0,48035.0,0.03745021]
["bitfinex","BTCUSD",1633115734350,0.55168036,48036.0,48035.0,0.03245021]
["bitfinex","BTCUSD",1633115734551,0.53568036,48036.0,48035.0,0.03245021]
["bitfinex","BTCUSD",1633115735349,0.57568036,48036.0,48035.0,0.03280157]
["bitfinex","BTCUSD",1633115735757,0.27568036,48036.0,48035.0,0.03280157]
["bitfinex","BTCUSD",1633115735951,0.1456,48036.0,48035.0,2.82358917]
["bitfinex","BTCUSD",1633115736255,0.1456,48036.0,48035.0,0.66267756]
["bitfinex","BTCUSD",1633115736450,0.16453105,48036.0,48035.0,0.66320766]
["bitfinex","BTCUSD",1633115736651,0.02455105,48036.0,48035.0,3.61225508]
["bitfinex","BTCUSD",1633115736853,0.0008,48040.0,48036.0,0.23356395]
["bitfinex","BTCUSD",1633115737054,0.0008,48043.0,48039.0,0.00124892]
["bitfinex","BTCUSD",1633115737252,0.0004,48048.0,48043.0,0.09883738]
["bitfinex","BTCUSD",1633115737453,0.0008,48051.0,48047.0,0.00123553]
["bitfinex","BTCUSD",1633115737454,0.01040739,48049.0,48047.0,0.00123553]
["bitfinex","BTCUSD",1633115737651,0.00038739,48049.0,48048.0,0.3807291]
["bitfinex","BTCUSD",1633115737851,0.00038739,48049.0,48048.0,1.33931515]
["bitfinex","BTCUSD",1633115738050,0.00038739,48049.0,48048.0,1.19284217]
["bitfinex","BTCUSD",1633115738254,0.00038739,48049.0,48048.0,1.41604217]
["bitfinex","BTCUSD",1633115738458,9.474e-05,48049.0,48048.0,1.63067717]
["bitfinex","BTCUSD",1633115738853,9.474e-05,48049.0,48048.0,1.94321927]
["bitfinex","BTCUSD",1633115739052,9.474e-05,48049.0,48048.0,0.92701102]
["bitfinex","BTCUSD",1633115739254,0.00020308,48049.0,48048.0,0.99314378]
["bitfinex","BTCUSD",1633115739455,0.00020308,48049.0,48048.0,1.67060276]
["bitfinex","BTCUSD",1633115739652,0.00020308,48049.0,48048.0,1.67113286]
["bitfinex","BTCUSD",1633115739852,0.00020308,48049.0,48048.0,1.44740276]
["bitfinex","BTCUSD",1633115740052,0.00020308,48049.0,48048.0,2.01944363]
["bitfinex","BTCUSD",1633115740253,0.0004,48058.0,48048.0,1.22856427]
["bitfinex","BTCUSD",1633115740254,0.01239129,48056.0,48048.0,1.22856427]
["bitfinex","BTCUSD",1633115740455,0.00237129,48056.0,48049.0,0.23411585]
["bitfinex","BTCUSD",1633115740655,0.00237129,48056.0,48048.0,0.9538813]
["bitfinex","BTCUSD",1633115740854,0.00021407,48050.0,48048.0,0.9535813]
["bitfinex","BTCUSD",1633115741059,0.00021407,48050.0,48048.0,0.95265276]
["bitfinex","BTCUSD",1633115741255,0.00021407,48050.0,48049.0,3.00660858]
["bitfinex","BTCUSD",1633115741454,0.00021407,48050.0,48049.0,3.37452876]
["bitfinex","BTCUSD",1633115741653,0.00021407,48050.0,48049.0,3.99687518]
["bitfinex","BTCUSD",1633115741853,3.493e-05,48050.0,48049.0,3.54400415]
["bitfinex","BTCUSD",1633115742052,0.00955187,48050.0,48049.0,3.54400415]
["bitfinex","BTCUSD",1633115742653,0.00955187,48050.0,48049.0,3.64400415]
["bitfinex","BTCUSD",1633115742852,0.00955187,48050.0,48049.0,1.33316909]
["bitfinex","BTCUSD",1633115743253,0.00237129,48056.0,48049.0,1.33316909]
["bitfinex","BTCUSD",1633115743254,1.29e-06,48056.0,48050.0,0.22413313]
["bitfinex","BTCUSD",1633115743456,0.0004,48058.0,48055.0,0.0037971]
["bitfinex","BTCUSD",1633115743658,0.0004,48058.0,48057.0,0.00253855]
["bitfinex","BTCUSD",1633115743853,0.0006,48059.0,48057.0,0.34426171]
["bitfinex","BTCUSD",1633115744054,0.0006,48059.0,48057.0,0.13015681]
["bitfinex","BTCUSD",1633115744256,0.0004,48059.0,48058.0,0.514635]
["bitfinex","BTCUSD",1633115744456,0.001,48070.0,48058.0,0.9607724]
["bitfinex","BTCUSD",1633115744457,0.0006,48060.0,48058.0,0.9607724]
["bitfinex","BTCUSD",1633115744656,0.001,48070.0,48058.0,0.9607724]
["bitfinex","BTCUSD",1633115744657,0.0004,48066.0,48059.0,0.26938564]
["bitfinex","BTCUSD",1633115744859,0.0004,48066.0,48065.0,0.00127433]
["bitfinex","BTCUSD",1633115745054,0.0004,48066.0,48065.0,0.18868339]
["bitfinex","BTCUSD",1633115745256,0.0004,48066.0,48065.0,0.80751315]
["bitfinex","BTCUSD",1633115745457,0.0004,48066.0,48065.0,0.62010409]
["bitfinex","BTCUSD",1633115745855,0.0004,48066.0,48065.0,0.30127433]
["bitfinex","BTCUSD",1633115746056,0.0004,48066.0,48065.0,0.30018413]
["bitfinex","BTCUSD",1633115746262,0.01703988,48068.0,48066.0,0.311894]
["bitfinex","BTCUSD",1633115746263,0.01283988,48068.0,48066.0,0.311894]
["bitfinex","BTCUSD",1633115746460,0.01283988,48068.0,48067.0,0.45817641]
["bitfinex","BTCUSD",1633115746657,0.01283988,48068.0,48067.0,1.08269641]
["bitfinex","BTCUSD",1633115746855,0.01283988,48068.0,48067.0,1.43140681]
["bitfinex","BTCUSD",1633115747056,0.01283988,48068.0,48067.0,1.43193691]
["bitfinex","BTCUSD",1633115747256,0.01283988,48068.0,48067.0,1.2316575]
["bitfinex","BTCUSD",1633115747455,0.00764438,48068.0,48067.0,3.5329513]
["bitfinex","BTCUSD",1633115747655,0.00764438,48068.0,48067.0,1.2329513]
["bitfinex","BTCUSD",1633115748057,0.00776438,48068.0,48067.0,1.2329513]
["bitfinex","BTCUSD",1633115748459,0.00276438,48068.0,48067.0,3.7829513]
["bitfinex","BTCUSD",1633115748660,0.0002,48087.0,48067.0,1.2329513]
["bitfinex","BTCUSD",1633115748867,0.19077846,48083.0,48080.0,0.00126238]
["bitfinex","BTCUSD",1633115749258,0.22326624,48091.0,48081.0,2.29963157]
["bitfinex","BTCUSD",1633115749458,0.0008,48090.0,48082.0,0.26466568]
["bitfinex","BTCUSD",1633115749858,0.0008,48090.0,48078.0,0.31087491]
["bitfinex","BTCUSD",1633115749859,0.00012521,48081.0,48078.0,0.31087491]
["bitfinex","BTCUSD",1633115750058,0.00012521,48081.0,48074.0,0.23965468]
["bitfinex","BTCUSD",1633115750261,0.00012521,48081.0,48079.0,0.13516562]
["bitfinex","BTCUSD",1633115751160,0.70122771,48080.0,48079.0,0.13516562]
["bitfinex","BTCUSD",1633115751363,0.00122771,48080.0,48079.0,0.17116562]
["bitfinex","BTCUSD",1633115751563,0.23886166,48080.0,48079.0,0.17116562]
["bitfinex","BTCUSD",1633115751762,2.55,48078.0,48058.0,0.432419]
["bitfinex","BTCUSD",1633115751965,0.30120891,48068.0,48067.0,0.62452]
["bitfinex","BTCUSD",1633115752164,0.45602891,48068.0,48067.0,0.62452]
["bitfinex","BTCUSD",1633115752362,0.15602891,48068.0,48067.0,0.72466267]
["bitfinex","BTCUSD",1633115752564,0.15602891,48068.0,48067.0,0.85411386]
["bitfinex","BTCUSD",1633115752565,0.15482,48068.0,48067.0,0.85411386]
["bitfinex","BTCUSD",1633115752763,0.15482,48068.0,48067.0,1.2961722]
["bitfinex","BTCUSD",1633115752962,0.12123724,48079.0,48067.0,1.8227062]
["bitfinex","BTCUSD",1633115753163,0.12123724,48079.0,48070.0,0.09298335]
["bitfinex","BTCUSD",1633115753363,0.12123724,48079.0,48071.0,0.22392946]
["bitfinex","BTCUSD",1633115753564,0.12123724,48079.0,48074.0,0.1]
["bitfinex","BTCUSD",1633115753767,0.42123724,48079.0,48074.0,0.1]
["bitfinex","BTCUSD",1633115753968,0.12123724,48079.0,48074.0,0.1]
["bitfinex","BTCUSD",1633115754565,0.12123724,48079.0,48078.0,1.52623549]
["bitfinex","BTCUSD",1633115754767,0.12123724,48079.0,48078.0,1.88154462]
["bitfinex","BTCUSD",1633115754965,0.12123724,48079.0,48078.0,2.63371817]
["bitfinex","BTCUSD",1633115755365,0.12123724,48079.0,48078.0,3.91241817]
["bitfinex","BTCUSD",1633115755567,0.12123724,48079.0,48078.0,3.91322277]
["bitfinex","BTCUSD",1633115755568,0.06723724,48079.0,48078.0,3.91322277]
["bitfinex","BTCUSD",1633115755768,0.06735724,48079.0,48078.0,2.68027993]
["bitfinex","BTCUSD",1633115755966,0.06735724,48079.0,48078.0,0.94244493]
["bitfinex","BTCUSD",1633115756169,0.06735724,48079.0,48078.0,0.94119185]
["bitfinex","BTCUSD",1633115756367,0.06735724,48079.0,48078.0,2.96902896]
["bitfinex","BTCUSD",1633115756572,0.06735724,48079.0,48078.0,1.59002896]
["bitfinex","BTCUSD",1633115756766,0.06735724,48079.0,48078.0,1.35002685]
["bitfinex","BTCUSD",1633115757166,0.06735724,48079.0,48078.0,1.45002685]
["bitfinex","BTCUSD",1633115757370,0.06735724,48079.0,48078.0,1.48702685]
["bitfinex","BTCUSD",1633115757568,0.06735724,48079.0,48078.0,1.26382685]
["bitfinex","BTCUSD",1633115757766,0.06735724,48079.0,48078.0,1.48702685]
["bitfinex","BTCUSD",1633115757967,0.06735724,48079.0,48078.0,1.48755695]
["bitfinex","BTCUSD",1633115758166,0.06735724,48079.0,48078.0,1.04919185]
["bitfinex","BTCUSD",1633115758369,0.01873222,48079.0,48078.0,3.58160459]
["bitfinex","BTCUSD",1633115758566,0.03876771,48079.0,48078.0,0.99460459]
["bitfinex","BTCUSD",1633115758767,0.03876771,48079.0,48078.0,1.20923959]
["bitfinex","BTCUSD",1633115758968,0.03876771,48079.0,48078.0,0.99460459]
["bitfinex","BTCUSD",1633115759366,0.03876771,48079.0,48078.0,1.24723959]
["bitfinex","BTCUSD",1633115759567,0.03876771,48079.0,48078.0,1.0210041]
["bitfinex","BTCUSD",1633115759766,0.03876771,48079.0,48078.0,0.8063691]
["bitfinex","BTCUSD",1633115759966,0.03876771,48079.0,48078.0,0.45105997]
["bitfinex","BTCUSD",1633115760168,0.03876771,48079.0,48078.0,0.138]
["bitfinex","BTCUSD",1633115760369,0.04017236,48079.0,48078.0,0.138]
["bitfinex","BTCUSD",1633115761167,0.0012902,48082.0,48078.0,0.038]
["bitfinex","BTCUSD",1633115761366,0.0012902,48082.0,48078.0,0.05158726]
["bitfinex","BTCUSD",1633115761574,0.207933,48081.0,48079.0,0.1]
["bitfinex","BTCUSD",1633115761775,0.507933,48081.0,48079.0,0.1]
["bitfinex","BTCUSD",1633115761968,0.207933,48081.0,48079.0,0.1]
["bitfinex","BTCUSD",1633115762167,1.05124506,48080.0,48079.0,0.0997]
["bitfinex","BTCUSD",1633115762369,0.3,48072.0,48069.0,0.00011889]
["bitfinex","BTCUSD",1633115762568,0.00127242,48070.0,48069.0,0.00011889]
["bitfinex","BTCUSD",1633115762770,0.00127242,48070.0,48055.0,0.36180493]
["bitfinex","BTCUSD",1633115762771,0.20802055,48064.0,48055.0,0.36180493]
["bitfinex","BTCUSD",1633115762967,0.20929843,48064.0,48059.0,0.1]
["bitfinex","BTCUSD",1633115763168,0.29980977,48063.0,48059.0,0.1]
["bitfinex","BTCUSD",1633115763568,0.29303295,48063.0,48059.0,0.1]
["bitfinex","BTCUSD",1633115763969,0.29303295,48063.0,48059.0,0.095]
["bitfinex","BTCUSD",1633115764172,0.01874734,48062.0,48059.0,0.095]
["bitfinex","BTCUSD",1633115764375,0.01874734,48062.0,48061.0,2.55129595]
["bitfinex","BTCUSD",1633115764671,0.01874734,48062.0,48061.0,2.54629595]
["bitfinex","BTCUSD",1633115764868,0.07219734,48062.0,48061.0,2.54629595]
["bitfinex","BTCUSD",1633115765069,0.01219734,48062.0,48061.0,2.76093095]
["bitfinex","BTCUSD",1633115765337,0.032,48062.0,48061.0,0.007]
["bitfinex","BTCUSD",1633115765537,2.55,48061.0,48042.0,0.00129467]
["bitfinex","BTCUSD",1633115765734,2.55,48061.0,48032.0,0.05594244]
["bitfinex","BTCUSD",1633115765735,0.00129501,48056.0,48043.0,0.62444]
["bitfinex","BTCUSD",1633115765933,0.0166,48055.0,48051.0,0.0834]
["bitfinex","BTCUSD",1633115766135,2.55,48054.0,48027.0,0.05614208]
["bitfinex","BTCUSD",1633115766337,2.55,48054.0,48027.0,0.1]
["bitfinex","BTCUSD",1633115766338,0.00124064,48032.0,48027.0,0.1]
["bitfinex","BTCUSD",1633115766538,0.00126095,48028.0,48027.0,0.1]
["bitfinex","BTCUSD",1633115766738,0.14221095,48028.0,48017.0,0.0004]
["bitfinex","BTCUSD",1633115766940,0.3,48026.0,48024.0,0.02838523]
["bitfinex","BTCUSD",1633115767134,0.00121676,48025.0,48024.0,0.02838523]
["bitfinex","BTCUSD",1633115767334,0.15636138,48026.0,48024.0,0.02838523]
["bitfinex","BTCUSD",1633115767538,0.28263676,48025.0,48024.0,0.02838523]
["bitfinex","BTCUSD",1633115767737,2.70636138,48024.0,48017.0,0.0004]
["bitfinex","BTCUSD",1633115767937,0.00124015,48020.0,48017.0,0.0004]
["bitfinex","BTCUSD",1633115768135,0.00121261,48025.0,48024.0,0.19175166]
["bitfinex","BTCUSD",1633115768346,0.24621,48028.0,48024.0,0.19175166]
["bitfinex","BTCUSD",1633115768938,0.6078788,48028.0,48024.0,0.19175166]
["bitfinex","BTCUSD",1633115769541,0.00127101,48026.0,48024.0,0.19175166]
["bitfinex","BTCUSD",1633115769940,0.00127101,48026.0,48025.0,0.00045214]
["bitfinex","BTCUSD",1633115770136,0.02343616,48027.0,48025.0,0.00045214]
["bitfinex","BTCUSD",1633115770340,0.02343616,48027.0,48025.0,0.21141954]
["bitfinex","BTCUSD",1633115770537,0.02343616,48027.0,48026.0,2.005245]
["bitfinex","BTCUSD",1633115770736,0.02343616,48027.0,48026.0,0.234345]
["bitfinex","BTCUSD",1633115770936,0.02343616,48027.0,48026.0,0.02954024]
["bitfinex","BTCUSD",1633115771537,0.05743616,48027.0,48026.0,0.02954024]
["bitfinex","BTCUSD",1633115771938,0.05743616,48027.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115772142,0.14724616,48028.0,48025.0,1.8]
["bitfinex","BTCUSD",1633115772338,0.14724616,48028.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115772539,0.30122815,48034.0,48026.0,0.01422379]
["bitfinex","BTCUSD",1633115773338,0.30122815,48034.0,48028.0,0.20835849]
["bitfinex","BTCUSD",1633115773539,0.32622815,48034.0,48029.0,0.2071968]
["bitfinex","BTCUSD",1633115773739,0.32622815,48034.0,48028.0,0.20835849]
["bitfinex","BTCUSD",1633115773950,0.325,48034.0,48026.0,0.02622379]
["bitfinex","BTCUSD",1633115774343,0.00121769,48033.0,48026.0,0.02622379]
["bitfinex","BTCUSD",1633115774744,0.00121769,48033.0,48025.0,0.23068182]
["bitfinex","BTCUSD",1633115774745,0.01173282,48032.0,48025.0,0.23068182]
["bitfinex","BTCUSD",1633115774943,0.01173282,48032.0,48025.0,0.19174782]
["bitfinex","BTCUSD",1633115775341,0.12173282,48032.0,48025.0,0.19174782]
["bitfinex","BTCUSD",1633115775540,0.14873282,48032.0,48025.0,0.21574782]
["bitfinex","BTCUSD",1633115775942,0.44873282,48032.0,48025.0,0.024]
["bitfinex","BTCUSD",1633115776740,0.312253,48030.0,48025.0,0.024]
["bitfinex","BTCUSD",1633115776942,0.42173282,48032.0,48026.0,0.1967614]
["bitfinex","BTCUSD",1633115777141,0.42173282,48032.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115777543,0.208159,48029.0,48026.0,0.015]
["bitfinex","BTCUSD",1633115777742,0.508159,48029.0,48026.0,0.015]
["bitfinex","BTCUSD",1633115778142,0.508159,48029.0,48027.0,0.02593741]
["bitfinex","BTCUSD",1633115778343,0.33489667,48028.0,48027.0,0.02593741]
["bitfinex","BTCUSD",1633115778544,0.53614405,48028.0,48027.0,0.02593741]
["bitfinex","BTCUSD",1633115779144,3.39614405,48028.0,48027.0,0.00318771]
["bitfinex","BTCUSD",1633115779342,2.57622406,48028.0,48027.0,0.00318771]
["bitfinex","BTCUSD",1633115779541,2.70997783,48028.0,48027.0,0.00318771]
["bitfinex","BTCUSD",1633115779741,2.10997783,48028.0,48027.0,0.00318771]
["bitfinex","BTCUSD",1633115780141,2.10997783,48028.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115780346,0.30125616,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115780544,0.33015416,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115780944,0.61355416,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115781142,0.30125616,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115781443,0.336,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115781646,0.036,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115781843,0.036,48025.0,48024.0,0.22994947]
["bitfinex","BTCUSD",1633115782244,0.036,48025.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115782843,0.2313024,48028.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115783447,0.244202,48028.0,48024.0,0.0212919]
["bitfinex","BTCUSD",1633115783644,0.55646,48028.0,48024.0,0.03086337]
["bitfinex","BTCUSD",1633115783845,0.244202,48028.0,48024.0,0.03086337]
["bitfinex","BTCUSD",1633115784245,0.124202,48028.0,48024.0,0.03086337]
["bitfinex","BTCUSD",1633115784844,0.365713,48027.0,48024.0,0.03086337]
["bitfinex","BTCUSD",1633115785050,0.3,48026.0,48024.0,0.02586337]
["bitfinex","BTCUSD",1633115785245,0.05345,48025.0,48024.0,0.02586337]
["bitfinex","BTCUSD",1633115785646,0.05345,48025.0,48024.0,0.3509389]
["bitfinex","BTCUSD",1633115785848,0.05345,48025.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115786248,0.05345,48025.0,48024.0,0.12826296]
["bitfinex","BTCUSD",1633115786447,0.05345,48025.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115786648,0.05466654,48025.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115786848,0.5263392,48032.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115786849,0.312261,48027.0,48025.0,0.5]
["bitfinex","BTCUSD",1633115787047,0.5263392,48032.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115787650,0.3,48030.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115787847,0.40653613,48030.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115788048,0.41764465,48026.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115788248,0.10434104,48025.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115788445,0.00126402,48025.0,48024.0,0.0112919]
["bitfinex","BTCUSD",1633115788652,2.64987868,48025.0,48019.0,0.0004]
["bitfinex","BTCUSD",1633115788848,0.20823282,48023.0,48019.0,0.0004]
["bitfinex","BTCUSD",1633115789048,0.00128131,48020.0,48019.0,0.0004]
["bitfinex","BTCUSD",1633115789249,0.10390191,48020.0,48016.0,0.0004]
["bitfinex","BTCUSD",1633115789449,0.00129561,48017.0,48016.0,0.0004]
["bitfinex","BTCUSD",1633115789649,0.00250885,48017.0,48016.0,0.0004]
["bitfinex","BTCUSD",1633115789849,0.4946099,48014.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115790050,1.3182814,48013.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115790253,0.30652459,48013.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115790653,0.2082814,48013.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115790849,0.31366585,48013.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115791049,0.61366585,48013.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115791250,0.02304364,48012.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115791450,0.34926624,48012.0,48010.0,0.0004]
["bitfinex","BTCUSD",1633115791651,0.34926624,48012.0,48011.0,0.039]
["bitfinex","BTCUSD",1633115791849,0.02304364,48012.0,48011.0,0.039]
["bitfinex","BTCUSD",1633115792051,0.02304364,48012.0,48011.0,0.24999734]
["bitfinex","BTCUSD",1633115792254,0.02304364,48012.0,48011.0,0.039]
["bitfinex","BTCUSD",1633115792453,0.00675755,48012.0,48011.0,0.039]
["bitfinex","BTCUSD",1633115793455,0.00675755,48012.0,48011.0,0.01]
["bitfinex","BTCUSD",1633115793655,0.00675755,48012.0,48011.0,0.049]
["bitfinex","BTCUSD",1633115793858,0.00675755,48012.0,48011.0,0.044]
["bitfinex","BTCUSD",1633115794459,0.5082814,48013.0,48011.0,0.044]
["bitfinex","BTCUSD",1633115794655,0.5082814,48013.0,48011.0,0.0667769]
["bitfinex","BTCUSD",1633115794857,0.11,48012.0,48011.0,0.0667769]
["bitfinex","BTCUSD",1633115795057,0.11,48012.0,48011.0,0.0277769]
["bitfinex","BTCUSD",1633115795655,0.11,48012.0,48011.0,0.0637769]
["bitfinex","BTCUSD",1633115796656,0.11,48012.0,48011.0,0.041]
["bitfinex","BTCUSD",1633115796856,0.12489883,48012.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115797258,0.12489883,48012.0,48011.0,0.232093]
["bitfinex","BTCUSD",1633115797460,1.1633,48026.0,48013.0,0.25974962]
["bitfinex","BTCUSD",1633115797657,0.7973,48046.0,48013.0,0.25974962]
["bitfinex","BTCUSD",1633115797658,0.00122313,48038.0,48025.0,0.00129825]
["bitfinex","BTCUSD",1633115797858,0.312207,48035.0,48026.0,0.0005301]
["bitfinex","BTCUSD",1633115798062,9.519e-05,48026.0,48025.0,0.00182835]
["bitfinex","BTCUSD",1633115798258,9.519e-05,48026.0,48025.0,0.31465644]
["bitfinex","BTCUSD",1633115798459,9.519e-05,48026.0,48017.0,0.00246203]
["bitfinex","BTCUSD",1633115798659,9.519e-05,48026.0,48017.0,0.00120954]
["bitfinex","BTCUSD",1633115798857,8.329e-05,48025.0,48017.0,0.00120954]
["bitfinex","BTCUSD",1633115799258,8.329e-05,48025.0,48016.0,0.1]
["bitfinex","BTCUSD",1633115799459,0.3,48022.0,48018.0,0.22284151]
["bitfinex","BTCUSD",1633115799656,0.208195,48024.0,48018.0,0.22284151]
["bitfinex","BTCUSD",1633115799859,0.3,48022.0,48018.0,0.22284151]
["bitfinex","BTCUSD",1633115800057,0.3,48022.0,48019.0,0.03018843]
["bitfinex","BTCUSD",1633115800257,0.312287,48021.0,48019.0,0.03018843]
["bitfinex","BTCUSD",1633115800662,0.33939157,48021.0,48019.0,0.03018843]
["bitfinex","BTCUSD",1633115801057,0.63226458,48021.0,48019.0,0.03018843]
["bitfinex","BTCUSD",1633115801657,0.33939157,48021.0,48019.0,0.04818843]
["bitfinex","BTCUSD",1633115802259,0.33939157,48021.0,48019.0,0.018]
["bitfinex","BTCUSD",1633115802260,0.00748069,48020.0,48019.0,0.018]
["bitfinex","BTCUSD",1633115803060,0.00748069,48020.0,48019.0,2.6645614]
["bitfinex","BTCUSD",1633115803263,0.00748069,48020.0,48019.0,0.1145614]
["bitfinex","BTCUSD",1633115803861,0.00748069,48020.0,48019.0,0.33879061]
["bitfinex","BTCUSD",1633115804332,0.11748069,48020.0,48019.0,0.038]
["bitfinex","BTCUSD",1633115805361,0.11748069,48020.0,48019.0,0.34514635]
["bitfinex","BTCUSD",1633115805668,0.09740532,48036.0,48028.0,0.16411507]
["bitfinex","BTCUSD",1633115805872,1.1038,48045.0,48035.0,0.00125727]
["bitfinex","BTCUSD",1633115806062,0.00129839,48049.0,48035.0,0.00125727]
["bitfinex","BTCUSD",1633115806265,0.1,48054.0,48045.0,0.00122172]
["bitfinex","BTCUSD",1633115806266,0.40345324,48053.0,48045.0,0.00122172]
["bitfinex","BTCUSD",1633115806465,0.1,48054.0,48052.0,0.00121982]
["bitfinex","BTCUSD",1633115806663,0.06143918,48066.0,48052.0,0.00121982]
["bitfinex","BTCUSD",1633115806664,0.10228975,48066.0,48053.0,0.32692905]
["bitfinex","BTCUSD",1633115806867,0.10228975,48066.0,48054.0,0.30969325]
["bitfinex","BTCUSD",1633115807063,0.208041,48062.0,48054.0,0.30969325]
["bitfinex","BTCUSD",1633115807261,0.508041,48062.0,48054.0,0.30969325]
["bitfinex","BTCUSD",1633115807461,0.71610412,48062.0,48054.0,0.30969325]
["bitfinex","BTCUSD",1633115807663,0.10555922,48060.0,48054.0,0.33869325]
["bitfinex","BTCUSD",1633115807864,0.60407393,48059.0,48054.0,0.33869325]
["bitfinex","BTCUSD",1633115808063,0.508054,48059.0,48054.0,0.33869325]
["bitfinex","BTCUSD",1633115808863,0.60173451,48059.0,48054.0,0.33869325]
["bitfinex","BTCUSD",1633115809067,0.60173451,48059.0,48054.0,0.30969325]
["bitfinex","BTCUSD",1633115809264,0.60173451,48059.0,48049.0,0.00123144]
["bitfinex","BTCUSD",1633115809265,0.35106399,48054.0,48049.0,0.00123144]
["bitfinex","BTCUSD",1633115809469,1.4112067,48053.0,48038.0,0.28124523]
["bitfinex","BTCUSD",1633115809664,0.00029731,48050.0,48038.0,0.20615932]
["bitfinex","BTCUSD",1633115809864,0.00029731,48050.0,48035.0,0.21064914]
["bitfinex","BTCUSD",1633115810063,0.00029731,48050.0,48045.0,0.24394399]
["bitfinex","BTCUSD",1633115810264,0.716179,48051.0,48046.0,0.21483386]
["bitfinex","BTCUSD",1633115810664,0.00026165,48047.0,48046.0,0.21483386]
["bitfinex","BTCUSD",1633115810868,0.20838765,48047.0,48046.0,0.21483386]
["bitfinex","BTCUSD",1633115811069,0.00026165,48047.0,48046.0,0.21483386]
["bitfinex","BTCUSD",1633115811667,0.00026165,48047.0,48046.0,0.25583386]
["bitfinex","BTCUSD",1633115812065,0.00026165,48047.0,48046.0,0.041]
["bitfinex","BTCUSD",1633115813335,0.00784153,48047.0,48046.0,0.041]
["bitfinex","BTCUSD",1633115813465,0.00284153,48047.0,48041.0,0.20620142]
["bitfinex","BTCUSD",1633115813670,0.612152,48044.0,48035.0,0.23457006]
["bitfinex","BTCUSD",1633115813866,0.208115,48041.0,48034.0,0.37032355]
["bitfinex","BTCUSD",1633115814267,0.508115,48041.0,48030.0,0.05]
["bitfinex","BTCUSD",1633115814470,0.09228599,48041.0,48030.0,0.05]
["bitfinex","BTCUSD",1633115814670,0.312211,48036.0,48030.0,0.05]
["bitfinex","BTCUSD",1633115814867,0.312211,48036.0,48017.0,0.312229]
["bitfinex","BTCUSD",1633115814868,0.208169,48033.0,48020.0,0.05]
["bitfinex","BTCUSD",1633115815268,0.3,48032.0,48020.0,0.05]
["bitfinex","BTCUSD",1633115815467,0.5094219,48032.0,48020.0,0.05]
["bitfinex","BTCUSD",1633115815766,1.7757899,48032.0,48031.0,0.00016656]
["bitfinex","BTCUSD",1633115816172,1.7923899,48032.0,48031.0,0.00016656]
["bitfinex","BTCUSD",1633115816367,1.79364219,48032.0,48031.0,0.00016656]
["bitfinex","BTCUSD",1633115816569,1.79364219,48032.0,48031.0,0.03267295]
["bitfinex","BTCUSD",1633115816769,0.208222,48024.0,48014.0,0.14283111]
["bitfinex","BTCUSD",1633115816968,0.312334,48016.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115817168,0.312334,48016.0,48011.0,0.12778065]
["bitfinex","BTCUSD",1633115817368,0.07084723,48016.0,48011.0,0.12778065]
["bitfinex","BTCUSD",1633115817568,0.07084723,48016.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115817768,0.07084723,48016.0,48011.0,0.043]
["bitfinex","BTCUSD",1633115818570,0.312368,48013.0,48011.0,0.043]
["bitfinex","BTCUSD",1633115818776,0.82062037,48013.0,48011.0,0.043]
["bitfinex","BTCUSD",1633115818970,0.82062037,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115819371,0.2949058,48012.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115819570,0.82062037,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115819772,0.82062037,48013.0,48011.0,0.03823804]
["bitfinex","BTCUSD",1633115819773,0.22425237,48013.0,48011.0,0.03823804]
["bitfinex","BTCUSD",1633115820173,0.016,48013.0,48011.0,0.03823804]
["bitfinex","BTCUSD",1633115820377,0.016,48013.0,48012.0,2.75810511]
["bitfinex","BTCUSD",1633115820574,0.016,48013.0,48012.0,3.50595536]
["bitfinex","BTCUSD",1633115820575,0.0033094,48013.0,48012.0,3.50595536]
["bitfinex","BTCUSD",1633115820776,0.0033094,48013.0,48012.0,3.29905809]
["bitfinex","BTCUSD",1633115821179,0.02134105,48015.0,48012.0,0.56179205]
["bitfinex","BTCUSD",1633115821381,0.02134105,48015.0,48012.0,0.24898995]
["bitfinex","BTCUSD",1633115821382,0.00136105,48015.0,48012.0,0.24898995]
["bitfinex","BTCUSD",1633115821577,0.00136105,48015.0,48014.0,0.00020232]
["bitfinex","BTCUSD",1633115821977,1.11,48020.0,48014.0,0.00020232]
["bitfinex","BTCUSD",1633115822176,0.64431245,48016.0,48014.0,0.02652124]
["bitfinex","BTCUSD",1633115822440,0.3,48015.0,48014.0,0.02631892]
["bitfinex","BTCUSD",1633115822640,0.227306,48023.0,48014.0,0.12676395]
["bitfinex","BTCUSD",1633115822641,0.208247,48018.0,48014.0,0.12676395]
["bitfinex","BTCUSD",1633115822838,0.208247,48018.0,48014.0,0.12696627]
["bitfinex","BTCUSD",1633115823440,0.520575,48018.0,48016.0,0.17700513]
["bitfinex","BTCUSD",1633115823638,0.208247,48018.0,48016.0,0.17700513]
["bitfinex","BTCUSD",1633115823839,0.20821838,48017.0,48016.0,0.17700513]
["bitfinex","BTCUSD",1633115824043,0.20821838,48017.0,48014.0,0.06652124]
["bitfinex","BTCUSD",1633115824238,0.20821838,48017.0,48016.0,0.00017851]
["bitfinex","BTCUSD",1633115824440,0.21958235,48017.0,48016.0,0.00017851]
["bitfinex","BTCUSD",1633115825841,0.32958235,48017.0,48016.0,0.03417851]
["bitfinex","BTCUSD",1633115827241,0.32958235,48017.0,48016.0,0.00017851]
["bitfinex","BTCUSD",1633115827443,0.32958235,48017.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115827444,0.312338,48016.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115827844,0.09767783,48015.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115828043,0.61821838,48017.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115828243,0.31821838,48017.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115828846,0.32959586,48014.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115829044,0.3,48015.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115829846,0.01134935,48014.0,48011.0,0.044]
["bitfinex","BTCUSD",1633115830046,0.42640136,48014.0,48011.0,0.044]
["bitfinex","BTCUSD",1633115830847,0.32372035,48014.0,48012.0,0.20703652]
["bitfinex","BTCUSD",1633115831046,0.01134935,48014.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115831450,0.01134935,48014.0,48013.0,2.55127524]
["bitfinex","BTCUSD",1633115831649,0.11,48017.0,48014.0,2.55]
["bitfinex","BTCUSD",1633115831852,0.11,48017.0,48016.0,2.6404218]
["bitfinex","BTCUSD",1633115832050,2e-05,48017.0,48016.0,2.8550568]
["bitfinex","BTCUSD",1633115832247,2e-05,48017.0,48016.0,2.7658721]
["bitfinex","BTCUSD",1633115832449,2e-05,48017.0,48016.0,2.8634831]
["bitfinex","BTCUSD",1633115832647,2e-05,48017.0,48016.0,0.3134831]
["bitfinex","BTCUSD",1633115832849,2e-05,48017.0,48016.0,0.21452375]
["bitfinex","BTCUSD",1633115833048,2e-05,48017.0,48016.0,0.23591395]
["bitfinex","BTCUSD",1633115833249,2e-05,48017.0,48016.0,0.03322178]
["bitfinex","BTCUSD",1633115833449,2e-05,48017.0,48016.0,0.63322178]
["bitfinex","BTCUSD",1633115833648,2e-05,48017.0,48016.0,0.62822178]
["bitfinex","BTCUSD",1633115833850,0.20323246,48028.0,48017.0,2.920358]
["bitfinex","BTCUSD",1633115834050,0.208193,48024.0,48018.0,0.22781065]
["bitfinex","BTCUSD",1633115834649,0.203193,48024.0,48018.0,0.22781065]
["bitfinex","BTCUSD",1633115835049,0.203193,48024.0,48021.0,0.25489069]
["bitfinex","BTCUSD",1633115835248,0.00758556,48023.0,48022.0,0.20743906]
["bitfinex","BTCUSD",1633115835449,0.00758556,48023.0,48022.0,1.8528181]
["bitfinex","BTCUSD",1633115835651,0.00758556,48023.0,48022.0,0.2040733]
["bitfinex","BTCUSD",1633115835850,0.00758556,48023.0,48022.0,0.2420733]
["bitfinex","BTCUSD",1633115836451,0.00758556,48023.0,48022.0,0.038]
["bitfinex","BTCUSD",1633115837652,2.3,48022.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115837852,0.35317142,48023.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115837853,0.3166,48021.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115838051,0.0166,48020.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115838452,0.0166,48020.0,48011.0,0.22535773]
["bitfinex","BTCUSD",1633115838652,0.31235,48016.0,48013.0,0.03010546]
["bitfinex","BTCUSD",1633115839052,0.10462973,48015.0,48013.0,0.03010546]
["bitfinex","BTCUSD",1633115839451,0.29993426,48017.0,48013.0,0.03010546]
["bitfinex","BTCUSD",1633115839656,0.31238,48014.0,48013.0,0.03010546]
["bitfinex","BTCUSD",1633115839853,0.29993426,48014.0,48013.0,0.05410546]
["bitfinex","BTCUSD",1633115840053,0.39165082,48014.0,48013.0,0.05410546]
["bitfinex","BTCUSD",1633115840854,2.21580891,48014.0,48013.0,0.024]
["bitfinex","BTCUSD",1633115841053,2.52449481,48014.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115841254,0.72449481,48014.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115841854,1.962435,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115842054,0.329035,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115842258,0.43441716,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115842457,0.73435142,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115842655,0.62896926,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115842857,0.72837115,48013.0,48011.0,0.005]
["bitfinex","BTCUSD",1633115843855,0.75937115,48013.0,48012.0,0.058]
["bitfinex","BTCUSD",1633115844255,2.13298724,48013.0,48012.0,0.08812106]
["bitfinex","BTCUSD",1633115844860,1.07643724,48013.0,48012.0,0.08812106]
["bitfinex","BTCUSD",1633115845255,1.04543724,48013.0,48012.0,0.08012106]
["bitfinex","BTCUSD",1633115845855,1.08243724,48013.0,48012.0,0.08012106]
["bitfinex","BTCUSD",1633115846258,1.08243724,48013.0,48012.0,0.05]
["bitfinex","BTCUSD",1633115846455,1.08999173,48013.0,48012.0,0.05]
["bitfinex","BTCUSD",1633115846656,1.19999173,48013.0,48012.0,0.05]
["bitfinex","BTCUSD",1633115846859,2.30999173,48013.0,48012.0,0.05]
["bitfinex","BTCUSD",1633115847057,0.20829346,48012.0,48009.0,0.0004]
["bitfinex","BTCUSD",1633115847259,0.28458281,48011.0,48009.0,0.0004]
["bitfinex","BTCUSD",1633115847463,0.59702381,48011.0,48009.0,0.0004]
["bitfinex","BTCUSD",1633115847658,0.365891,48011.0,48010.0,7.142e-05]
["bitfinex","BTCUSD",1633115847859,0.394891,48011.0,48010.0,7.142e-05]
["bitfinex","BTCUSD",1633115848258,0.603185,48011.0,48010.0,7.142e-05]
["bitfinex","BTCUSD",1633115849059,0.92676737,48011.0,48010.0,7.142e-05]
["bitfinex","BTCUSD",1633115849659,0.92676737,48011.0,48010.0,0.03020139]
["bitfinex","BTCUSD",1633115849860,0.92776737,48011.0,48010.0,0.04320139]
["bitfinex","BTCUSD",1633115850065,2.03776737,48011.0,48010.0,0.04320139]
["bitfinex","BTCUSD",1633115850261,1.02619705,48011.0,48010.0,0.04320139]
["bitfinex","BTCUSD",1633115851063,0.70261468,48011.0,48010.0,0.04320139]
["bitfinex","BTCUSD",1633115851463,0.574185,48011.0,48010.0,0.03020139]
["bitfinex","BTCUSD",1633115851662,0.574185,48011.0,48010.0,7.142e-05]
["bitfinex","BTCUSD",1633115851862,0.61173221,48011.0,48006.0,0.0004]
["bitfinex","BTCUSD",1633115852064,0.3288865,48009.0,48006.0,0.0004]
["bitfinex","BTCUSD",1633115852265,0.3823365,48009.0,48006.0,0.0004]
["bitfinex","BTCUSD",1633115852466,0.3823365,48009.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115852467,2.35,48008.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115852668,1.47998426,48007.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115852866,0.29825962,48006.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115853063,0.21851555,48003.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115853264,1.18005,48002.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115853463,1.18258756,48002.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115853663,1.18129976,48002.0,48001.0,0.11748125]
["bitfinex","BTCUSD",1633115853866,1.18129976,48002.0,48001.0,0.12048125]
["bitfinex","BTCUSD",1633115853867,1.21229976,48002.0,48001.0,0.12048125]
["bitfinex","BTCUSD",1633115854263,0.08569976,48002.0,48001.0,0.12048125]
["bitfinex","BTCUSD",1633115855064,1.19569976,48002.0,48001.0,0.14565134]
["bitfinex","BTCUSD",1633115855269,0.15801184,48002.0,48001.0,0.14265134]
["bitfinex","BTCUSD",1633115855865,0.19101184,48002.0,48001.0,0.14265134]
["bitfinex","BTCUSD",1633115856065,0.30101184,48002.0,48001.0,0.14265134]
["bitfinex","BTCUSD",1633115856264,1.41101184,48002.0,48001.0,0.14265134]
["bitfinex","BTCUSD",1633115856468,3.41101184,48002.0,48001.0,0.13765134]
["bitfinex","BTCUSD",1633115856668,1.61101184,48002.0,48001.0,0.13765134]
["bitfinex","BTCUSD",1633115856871,1.81614051,48002.0,48001.0,0.13765134]
["bitfinex","BTCUSD",1633115857267,1.81614051,48002.0,48001.0,0.10748125]
["bitfinex","BTCUSD",1633115857467,1.78314051,48002.0,48001.0,0.10748125]
["bitfinex","BTCUSD",1633115857668,1.59631184,48002.0,48001.0,0.10748125]
["bitfinex","BTCUSD",1633115857872,1.62831184,48002.0,48001.0,0.10748125]
["bitfinex","BTCUSD",1633115858068,1.42831184,48002.0,48001.0,0.10748125]
["bitfinex","BTCUSD",1633115858334,1.42831184,48002.0,48001.0,0.07722552]
["bitfinex","BTCUSD",1633115858469,1.42831184,48002.0,48001.0,0.07222552]
["bitfinex","BTCUSD",1633115858671,1.6146761,48002.0,48001.0,0.07222552]
["bitfinex","BTCUSD",1633115859271,1.5826761,48002.0,48001.0,0.07222552]
["bitfinex","BTCUSD",1633115859473,3.6326761,48002.0,48001.0,0.05722552]
["bitfinex","BTCUSD",1633115859672,1.5826761,48002.0,48001.0,0.05722552]
["bitfinex","BTCUSD",1633115859872,1.8146761,48002.0,48001.0,0.05722552]
["bitfinex","BTCUSD",1633115860072,2.84990874,48001.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633115860271,0.07175,48000.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633115860476,1.52099067,48000.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633115860676,1.52099067,48000.0,47999.0,0.03018124]
["bitfinex","BTCUSD",1633115860873,1.83350967,48000.0,47999.0,0.03018124]
["bitfinex","BTCUSD",1633115861877,0.29990874,47996.0,47984.0,0.26222956]
["bitfinex","BTCUSD",1633115862073,0.82075527,47990.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115862274,0.05345,47989.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115862677,0.05345,47989.0,47988.0,0.00026196]
["bitfinex","BTCUSD",1633115863272,0.05103347,47989.0,47988.0,0.00026196]
["bitfinex","BTCUSD",1633115863872,0.07303347,47989.0,47988.0,0.03126196]
["bitfinex","BTCUSD",1633115864072,0.07303347,47989.0,47988.0,0.21723278]
["bitfinex","BTCUSD",1633115864674,0.38554147,47989.0,47988.0,0.21723278]
["bitfinex","BTCUSD",1633115864875,0.07303347,47989.0,47988.0,0.21723278]
["bitfinex","BTCUSD",1633115865273,0.05103347,47989.0,47988.0,0.18623278]
["bitfinex","BTCUSD",1633115865677,0.05103347,47989.0,47988.0,0.18123278]
["bitfinex","BTCUSD",1633115865872,0.07303347,47989.0,47988.0,0.21223278]
["bitfinex","BTCUSD",1633115866274,0.07303347,47989.0,47988.0,0.22737023]
["bitfinex","BTCUSD",1633115866474,0.07303347,47989.0,47988.0,0.04613745]
["bitfinex","BTCUSD",1633115867341,0.16103347,47989.0,47988.0,0.01513745]
["bitfinex","BTCUSD",1633115867476,0.0183,47995.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115867679,0.05345,47994.0,47991.0,0.22392757]
["bitfinex","BTCUSD",1633115867977,0.04775045,47994.0,47993.0,2.55120144]
["bitfinex","BTCUSD",1633115868180,0.04775045,47994.0,47993.0,2.76583644]
["bitfinex","BTCUSD",1633115868376,0.04775045,47994.0,47993.0,2.77192423]
["bitfinex","BTCUSD",1633115868575,0.04775045,47994.0,47993.0,3.30557833]
["bitfinex","BTCUSD",1633115868980,0.04775045,47994.0,47993.0,0.75557833]
["bitfinex","BTCUSD",1633115869176,0.04775045,47994.0,47993.0,0.74486613]
["bitfinex","BTCUSD",1633115869776,0.04775045,47994.0,47993.0,2.15512424]
["bitfinex","BTCUSD",1633115869777,0.04654231,47994.0,47993.0,2.15512424]
["bitfinex","BTCUSD",1633115869978,0.05454231,47994.0,47993.0,0.03420144]
["bitfinex","BTCUSD",1633115870179,0.05454231,47994.0,47993.0,0.033]
["bitfinex","BTCUSD",1633115870579,0.05454231,47994.0,47993.0,0.03429552]
["bitfinex","BTCUSD",1633115870782,0.36702231,47994.0,47993.0,0.03429552]
["bitfinex","BTCUSD",1633115871178,0.36702231,47994.0,47993.0,0.03264637]
["bitfinex","BTCUSD",1633115871780,0.36702231,47994.0,47993.0,0.04776152]
["bitfinex","BTCUSD",1633115871781,0.66702231,47994.0,47993.0,0.04776152]
["bitfinex","BTCUSD",1633115871980,0.71876231,47994.0,47993.0,0.04311515]
["bitfinex","BTCUSD",1633115872580,0.91770021,47994.0,47993.0,0.04311515]
["bitfinex","BTCUSD",1633115872780,0.71876231,47994.0,47993.0,0.04311515]
["bitfinex","BTCUSD",1633115873385,0.70876231,47994.0,47993.0,0.01511515]
["bitfinex","BTCUSD",1633115873579,0.41885796,47994.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115873779,0.36901034,47993.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115873980,0.04654231,47992.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115874781,0.35903031,47992.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115875986,0.38703031,47992.0,47990.0,0.315]
["bitfinex","BTCUSD",1633115877384,0.46903031,47992.0,47991.0,0.0151263]
["bitfinex","BTCUSD",1633115877982,0.50503031,47992.0,47991.0,0.0151263]
["bitfinex","BTCUSD",1633115878186,0.85948279,47992.0,47991.0,0.0151263]
["bitfinex","BTCUSD",1633115878783,1.96948279,47992.0,47991.0,0.0151263]
["bitfinex","BTCUSD",1633115878983,1.96948279,47992.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115879188,2.2183,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115879458,0.36484231,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115880060,0.40184231,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115880460,1.51184231,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115881264,1.47484231,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115882062,1.51184231,47991.0,47990.0,0.3]
["bitfinex","BTCUSD",1633115882865,1.51184231,47991.0,47990.0,0.31512853]
["bitfinex","BTCUSD",1633115883264,0.40184231,47991.0,47990.0,0.31512853]
["bitfinex","BTCUSD",1633115883470,0.04654231,47991.0,47990.0,0.74342618]
["bitfinex","BTCUSD",1633115883665,0.04654231,47991.0,47990.0,1.44056751]
["bitfinex","BTCUSD",1633115884063,0.04654231,47991.0,47990.0,1.47056751]
["bitfinex","BTCUSD",1633115884264,0.04654231,47991.0,47990.0,1.71716817]
["bitfinex","BTCUSD",1633115884464,0.11,47992.0,47990.0,1.07615528]
["bitfinex","BTCUSD",1633115884665,0.11,47992.0,47990.0,0.90129459]
["bitfinex","BTCUSD",1633115884666,0.02256476,47991.0,47990.0,0.90129459]
["bitfinex","BTCUSD",1633115885265,0.02256476,47991.0,47990.0,0.62090491]
["bitfinex","BTCUSD",1633115885865,0.02256476,47991.0,47990.0,1.12090491]
["bitfinex","BTCUSD",1633115886067,0.04156476,47991.0,47990.0,1.15290491]
["bitfinex","BTCUSD",1633115886267,0.04156476,47991.0,47990.0,0.88207986]
["bitfinex","BTCUSD",1633115886665,0.04156476,47991.0,47990.0,1.10527986]
["bitfinex","BTCUSD",1633115886869,0.03156476,47991.0,47990.0,0.88207986]
["bitfinex","BTCUSD",1633115887266,0.01256476,47991.0,47990.0,0.85007986]
["bitfinex","BTCUSD",1633115887666,0.01256476,47991.0,47990.0,1.07327986]
["bitfinex","BTCUSD",1633115888066,0.02756476,47991.0,47990.0,0.88307986]
["bitfinex","BTCUSD",1633115888266,0.015,47991.0,47990.0,0.88307986]
["bitfinex","BTCUSD",1633115888469,0.015,47991.0,47990.0,0.90320839]
["bitfinex","BTCUSD",1633115889471,0.015,47991.0,47990.0,1.40320839]
["bitfinex","BTCUSD",1633115889670,0.015,47991.0,47990.0,1.62640839]
["bitfinex","BTCUSD",1633115889872,0.015,47991.0,47990.0,1.74125174]
["bitfinex","BTCUSD",1633115890073,0.11,47992.0,47991.0,2.62576205]
["bitfinex","BTCUSD",1633115890274,0.11,47992.0,47991.0,3.10618428]
["bitfinex","BTCUSD",1633115890471,0.11,47992.0,47991.0,3.22214208]
["bitfinex","BTCUSD",1633115890670,0.11,47992.0,47991.0,3.44534208]
["bitfinex","BTCUSD",1633115892072,0.11,47992.0,47991.0,3.58434208]
["bitfinex","BTCUSD",1633115892474,0.20823538,48008.0,47992.0,0.208236]
["bitfinex","BTCUSD",1633115892674,0.20823538,48008.0,48000.0,0.2232]
["bitfinex","BTCUSD",1633115892873,0.20823538,48008.0,48007.0,0.0012496]
["bitfinex","BTCUSD",1633115893672,0.20823538,48008.0,48007.0,0.21058731]
["bitfinex","BTCUSD",1633115893873,0.20823538,48008.0,48007.0,0.23064003]
["bitfinex","BTCUSD",1633115894074,0.20823538,48008.0,48007.0,0.26564003]
["bitfinex","BTCUSD",1633115894477,0.20823538,48008.0,48007.0,0.46564003]
["bitfinex","BTCUSD",1633115895477,0.20823538,48008.0,48007.0,0.41058731]
["bitfinex","BTCUSD",1633115895675,0.22586274,48008.0,48007.0,0.40558731]
["bitfinex","BTCUSD",1633115895875,0.22586274,48008.0,48007.0,0.40682111]
["bitfinex","BTCUSD",1633115896075,0.22586274,48008.0,48007.0,0.44082111]
["bitfinex","BTCUSD",1633115896275,0.01762736,48008.0,48007.0,0.44082111]
["bitfinex","BTCUSD",1633115897478,0.01762736,48008.0,48007.0,0.40682111]
["bitfinex","BTCUSD",1633115898081,0.01762736,48008.0,48007.0,0.44282111]
["bitfinex","BTCUSD",1633115899279,0.20821443,48010.0,48007.0,0.40682111]
["bitfinex","BTCUSD",1633115899484,0.20821443,48010.0,48009.0,0.29760051]
["bitfinex","BTCUSD",1633115899679,0.20821443,48010.0,48009.0,0.20892021]
["bitfinex","BTCUSD",1633115899882,0.20845247,48010.0,48009.0,0.20892021]
["bitfinex","BTCUSD",1633115900079,0.20845247,48010.0,48009.0,0.24292021]
["bitfinex","BTCUSD",1633115900881,0.20345247,48010.0,48009.0,0.24292021]
["bitfinex","BTCUSD",1633115901083,0.22108724,48010.0,48009.0,0.24292021]
["bitfinex","BTCUSD",1633115901483,0.22108724,48010.0,48009.0,0.20892021]
["bitfinex","BTCUSD",1633115902085,0.22108724,48010.0,48009.0,0.24192021]
["bitfinex","BTCUSD",1633115903482,0.22108724,48010.0,48009.0,0.20892021]
["bitfinex","BTCUSD",1633115904084,0.22108724,48010.0,48009.0,0.24192021]
["bitfinex","BTCUSD",1633115904883,0.20345247,48010.0,48009.0,0.26196402]
["bitfinex","BTCUSD",1633115905287,0.20345247,48010.0,48009.0,0.26303002]
["bitfinex","BTCUSD",1633115905485,0.20345247,48010.0,48009.0,0.23003002]
["bitfinex","BTCUSD",1633115905887,0.20345247,48010.0,48009.0,0.22880978]
["bitfinex","BTCUSD",1633115906087,0.21645247,48010.0,48009.0,0.05210981]
["bitfinex","BTCUSD",1633115906489,0.21645247,48010.0,48009.0,0.032066]
["bitfinex","BTCUSD",1633115906684,0.23408731,48010.0,48009.0,0.032066]
["bitfinex","BTCUSD",1633115907685,0.22108731,48010.0,48009.0,0.001066]
["bitfinex","BTCUSD",1633115908085,0.24935894,48010.0,48009.0,0.024066]
["bitfinex","BTCUSD",1633115908487,0.56173394,48010.0,48009.0,0.024066]
["bitfinex","BTCUSD",1633115908985,0.56226404,48010.0,48009.0,0.024066]
["bitfinex","BTCUSD",1633115909387,0.53473394,48010.0,48009.0,0.001066]
["bitfinex","BTCUSD",1633115910193,0.5,48009.0,48001.0,0.23575298]
["bitfinex","BTCUSD",1633115910389,0.56873394,48010.0,48000.0,0.5]
["bitfinex","BTCUSD",1633115910390,0.20827895,48006.0,48000.0,0.5]
["bitfinex","BTCUSD",1633115910590,0.00014284,48002.0,48000.0,0.475]
["bitfinex","BTCUSD",1633115910791,0.20827895,48006.0,48000.0,0.475]
["bitfinex","BTCUSD",1633115910792,0.00013094,48001.0,48000.0,0.475]
["bitfinex","BTCUSD",1633115910990,0.00013094,48001.0,48000.0,0.675]
["bitfinex","BTCUSD",1633115912192,0.02273279,48001.0,48000.0,0.91520066]
["bitfinex","BTCUSD",1633115912395,0.02273279,48001.0,48000.0,0.709]
["bitfinex","BTCUSD",1633115912590,0.02273279,48001.0,48000.0,0.684]
["bitfinex","BTCUSD",1633115913995,0.85,48000.0,47990.0,0.295]
["bitfinex","BTCUSD",1633115914196,0.00121041,47992.0,47990.0,0.295]
["bitfinex","BTCUSD",1633115914394,0.91956453,47991.0,47990.0,0.295]
["bitfinex","BTCUSD",1633115914595,0.01956453,47991.0,47990.0,0.295]
["bitfinex","BTCUSD",1633115914996,0.0183,47991.0,47990.0,0.295]
["bitfinex","BTCUSD",1633115915794,0.0183,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115915993,0.0183,47991.0,47990.0,0.30012853]
["bitfinex","BTCUSD",1633115916194,0.0403,47991.0,47990.0,0.33212853]
["bitfinex","BTCUSD",1633115917394,0.1503,47991.0,47990.0,0.33212853]
["bitfinex","BTCUSD",1633115917599,0.1503,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115917600,0.13256517,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115917797,0.15086517,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115918196,0.15086517,47991.0,47990.0,0.316]
["bitfinex","BTCUSD",1633115919464,0.15086517,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115920267,0.17586517,47991.0,47990.0,0.311]
["bitfinex","BTCUSD",1633115921266,0.1533,47991.0,47990.0,0.311]
["bitfinex","BTCUSD",1633115921464,0.1283,47991.0,47990.0,0.30012853]
["bitfinex","BTCUSD",1633115922265,0.1453,47991.0,47990.0,0.33212853]
["bitfinex","BTCUSD",1633115922873,0.14657615,47991.0,47990.0,0.33212853]
["bitfinex","BTCUSD",1633115923067,0.14657615,47991.0,47990.0,0.317]
["bitfinex","BTCUSD",1633115923068,0.16967149,47991.0,47990.0,0.317]
["bitfinex","BTCUSD",1633115923468,0.15267149,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115924067,0.44123179,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115924270,0.47870169,47991.0,47990.0,0.285]
["bitfinex","BTCUSD",1633115924668,2.37870169,47991.0,47990.0,0.28]
["bitfinex","BTCUSD",1633115924868,0.53215169,47991.0,47990.0,0.28]
["bitfinex","BTCUSD",1633115925472,1.64215169,47991.0,47990.0,0.28]
["bitfinex","BTCUSD",1633115926271,0.28059139,47991.0,47990.0,0.28]
["bitfinex","BTCUSD",1633115926871,0.18302615,47991.0,47990.0,0.29512853]
["bitfinex","BTCUSD",1633115927473,0.18175,47991.0,47990.0,0.49545774]
["bitfinex","BTCUSD",1633115927675,0.16345,47991.0,47990.0,0.4967318]
["bitfinex","BTCUSD",1633115928075,0.16345,47991.0,47990.0,0.5521318]
["bitfinex","BTCUSD",1633115928273,0.16345,47991.0,47990.0,0.88179217]
["bitfinex","BTCUSD",1633115928675,0.18601531,47991.0,47990.0,0.57272921]
["bitfinex","BTCUSD",1633115928875,0.18601531,47991.0,47990.0,0.3724]
["bitfinex","BTCUSD",1633115929472,0.18601531,47991.0,47990.0,0.3354]
["bitfinex","BTCUSD",1633115930273,0.18601531,47991.0,47990.0,0.3724]
["bitfinex","BTCUSD",1633115931875,0.18301531,47991.0,47990.0,0.3724]
["bitfinex","BTCUSD",1633115932073,0.18301531,47991.0,47990.0,0.3354]
["bitfinex","BTCUSD",1633115932275,0.16045,47991.0,47990.0,0.3694]
["bitfinex","BTCUSD",1633115932474,0.16045,47991.0,47990.0,0.38452853]
["bitfinex","BTCUSD",1633115932875,0.16045,47991.0,47990.0,0.35052853]
["bitfinex","BTCUSD",1633115934079,0.18301538,47991.0,47990.0,0.53751931]
["bitfinex","BTCUSD",1633115934277,0.18301538,47991.0,47990.0,0.57251931]
["bitfinex","BTCUSD",1633115934678,0.18301538,47991.0,47990.0,0.3704]
["bitfinex","BTCUSD",1633115934885,0.47328408,47991.0,47990.0,0.3704]
["bitfinex","BTCUSD",1633115935680,0.18301538,47991.0,47990.0,0.3704]
["bitfinex","BTCUSD",1633115936080,0.18301538,47991.0,47990.0,0.3354]
["bitfinex","BTCUSD",1633115936280,0.18301538,47991.0,47990.0,0.3694]
["bitfinex","BTCUSD",1633115937481,0.18301538,47991.0,47990.0,0.3354]
["bitfinex","BTCUSD",1633115937884,0.18301538,47991.0,47990.0,0.55156014]
["bitfinex","BTCUSD",1633115937885,0.16045,47991.0,47990.0,0.55156014]
["bitfinex","BTCUSD",1633115938283,0.16045,47991.0,47990.0,0.58556014]
["bitfinex","BTCUSD",1633115938487,0.16045,47991.0,47990.0,0.58680857]
["bitfinex","BTCUSD",1633115938883,0.53575202,47996.0,47990.0,0.58680857]
["bitfinex","BTCUSD",1633115938884,0.00120288,47994.0,47990.0,0.38452853]
["bitfinex","BTCUSD",1633115939188,0.0183,47992.0,47990.0,0.32912853]
["bitfinex","BTCUSD",1633115939383,0.05345,47991.0,47990.0,0.32912853]
["bitfinex","BTCUSD",1633115939584,0.38851828,47991.0,47990.0,0.28]
["bitfinex","BTCUSD",1633115940188,0.38851828,47991.0,47990.0,0.31]
["bitfinex","BTCUSD",1633115940786,0.9,47990.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115940994,0.00123445,47984.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115941189,0.12406445,47984.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115941387,0.17804455,47984.0,47983.0,0.0004]
["bitfinex","BTCUSD",1633115942356,0.20351445,47984.0,47983.0,0.0324]
["bitfinex","BTCUSD",1633115942688,0.20404455,47984.0,47983.0,0.0324]
["bitfinex","BTCUSD",1633115942889,0.20404455,47984.0,47983.0,0.032]
["bitfinex","BTCUSD",1633115943286,1.31404455,47984.0,47983.0,0.032]
["bitfinex","BTCUSD",1633115943491,1.31404455,47984.0,47983.0,0.01515976]
["bitfinex","BTCUSD",1633115943686,1.28804455,47984.0,47983.0,0.01515976]
["bitfinex","BTCUSD",1633115944087,0.17628,47984.0,47983.0,0.01515976]
["bitfinex","BTCUSD",1633115944290,0.21028,47984.0,47983.0,0.01515976]
["bitfinex","BTCUSD",1633115945088,0.12950764,47984.0,47982.0,0.0004]
["bitfinex","BTCUSD",1633115945287,0.00120089,47983.0,47982.0,0.0004]
["bitfinex","BTCUSD",1633115945487,0.01950089,47983.0,47982.0,0.0004]
["bitfinex","BTCUSD",1633115945687,0.07295089,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115945894,0.29327337,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115946289,0.32627337,47983.0,47982.0,0.00347146]
["bitfinex","BTCUSD",1633115947291,0.32680347,47983.0,47982.0,0.00347146]
["bitfinex","BTCUSD",1633115947689,0.43680347,47983.0,47982.0,0.00347146]
["bitfinex","BTCUSD",1633115947889,0.40380347,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115948288,1.54880347,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115948892,1.54880347,47983.0,47982.0,0.01563568]
["bitfinex","BTCUSD",1633115949494,1.51380347,47983.0,47982.0,0.01563568]
["bitfinex","BTCUSD",1633115950091,0.40380347,47983.0,47982.0,0.01563568]
["bitfinex","BTCUSD",1633115950293,1.54980347,47983.0,47982.0,0.01563568]
["bitfinex","BTCUSD",1633115950494,1.54980347,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115950695,1.57233964,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115951092,0.46233964,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115951695,0.42633964,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115951895,1.53633964,47983.0,47982.0,0.00047146]
["bitfinex","BTCUSD",1633115952096,0.208389,47982.0,47971.0,0.01027146]
["bitfinex","BTCUSD",1633115952296,0.52097276,47977.0,47972.0,0.04981608]
["bitfinex","BTCUSD",1633115952494,0.05345,47976.0,47972.0,0.04481608]
["bitfinex","BTCUSD",1633115952897,0.04845,47976.0,47972.0,0.04481608]
["bitfinex","BTCUSD",1633115953698,0.361038,47976.0,47971.0,0.01027146]
["bitfinex","BTCUSD",1633115954097,0.569448,47976.0,47971.0,0.01027146]
["bitfinex","BTCUSD",1633115954367,0.0183,47975.0,47971.0,0.04127146]
["bitfinex","BTCUSD",1633115954499,0.04971763,47974.0,47972.0,0.01520439]
["bitfinex","BTCUSD",1633115954697,0.0183,47973.0,47972.0,0.01520439]
["bitfinex","BTCUSD",1633115954901,0.06675,47973.0,47972.0,0.01520439]
["bitfinex","BTCUSD",1633115955101,0.06675,47973.0,47972.0,0.01532351]
["bitfinex","BTCUSD",1633115956098,0.06675,47973.0,47972.0,0.00011912]
["bitfinex","BTCUSD",1633115956099,0.08924947,47973.0,47972.0,0.00011912]
["bitfinex","BTCUSD",1633115956298,0.11624947,47973.0,47972.0,0.02911912]
["bitfinex","BTCUSD",1633115957502,0.8,47972.0,47970.0,0.0008]
["bitfinex","BTCUSD",1633115957699,0.0672801,47971.0,47970.0,0.0008]
["bitfinex","BTCUSD",1633115957900,0.0672801,47971.0,47969.0,0.0004]
["bitfinex","BTCUSD",1633115957901,0.208458,47967.0,47958.0,0.11645037]
["bitfinex","BTCUSD",1633115958102,0.04845,47966.0,47958.0,0.0008]
["bitfinex","BTCUSD",1633115958497,0.31264357,47966.0,47958.0,0.0008]
["bitfinex","BTCUSD",1633115958703,0.312699,47963.0,47958.0,0.0008]
["bitfinex","BTCUSD",1633115958899,0.04845,47962.0,47958.0,0.0008]
["bitfinex","BTCUSD",1633115959898,0.04845,47962.0,47959.0,0.01526467]
["bitfinex","BTCUSD",1633115960298,0.07145,47962.0,47959.0,0.01526467]
["bitfinex","BTCUSD",1633115960699,0.312689,47961.0,47959.0,0.01526467]
["bitfinex","BTCUSD",1633115960901,0.00698111,47960.0,47959.0,2.51526467]
["bitfinex","BTCUSD",1633115961100,0.023,47962.0,47960.0,0.00014298]
["bitfinex","BTCUSD",1633115961501,0.023,47962.0,47961.0,0.00013106]
["bitfinex","BTCUSD",1633115961709,0.20845221,47963.0,47961.0,0.00013106]
["bitfinex","BTCUSD",1633115962102,0.20845221,47963.0,47962.0,0.00011914]
["bitfinex","BTCUSD",1633115962302,0.23345221,47963.0,47962.0,0.00011914]
["bitfinex","BTCUSD",1633115963502,0.20845221,47963.0,47962.0,0.00011914]
["bitfinex","BTCUSD",1633115964305,0.23345221,47963.0,47962.0,0.02811914]
["bitfinex","BTCUSD",1633115964904,0.28690221,47963.0,47962.0,0.02811914]
["bitfinex","BTCUSD",1633115965303,0.07845,47963.0,47962.0,0.02939915]
["bitfinex","BTCUSD",1633115965506,0.07845,47963.0,47962.0,0.04337265]
["bitfinex","BTCUSD",1633115965903,0.07845,47963.0,47962.0,0.34504857]
["bitfinex","BTCUSD",1633115966103,0.05345,47963.0,47962.0,0.31704857]
["bitfinex","BTCUSD",1633115966303,0.08345,47963.0,47962.0,0.33604857]
["bitfinex","BTCUSD",1633115966919,0.08345,47963.0,47962.0,2.2658651]
["bitfinex","BTCUSD",1633115967110,0.08345,47963.0,47962.0,2.48477507]
["bitfinex","BTCUSD",1633115967111,0.10591281,47963.0,47962.0,2.48477507]
["bitfinex","BTCUSD",1633115967308,0.10591281,47963.0,47962.0,2.80289166]
["bitfinex","BTCUSD",1633115967708,0.07491281,47963.0,47962.0,2.78389166]
["bitfinex","BTCUSD",1633115968106,0.07491281,47963.0,47962.0,2.95650715]
["bitfinex","BTCUSD",1633115968311,0.20841903,47978.0,47976.0,1.34807426]
["bitfinex","BTCUSD",1633115968513,0.10095667,47990.0,47978.0,0.20841903]
["bitfinex","BTCUSD",1633115968707,0.10095667,47990.0,47989.0,0.00121161]
["bitfinex","BTCUSD",1633115968909,0.10095667,47990.0,47989.0,0.00129527]
["bitfinex","BTCUSD",1633115969110,0.10114719,47990.0,47989.0,0.00129527]
["bitfinex","BTCUSD",1633115969510,0.10114719,47990.0,47989.0,2.29915287]
["bitfinex","BTCUSD",1633115970107,0.10114719,47990.0,47989.0,0.00129527]
["bitfinex","BTCUSD",1633115970309,0.10114719,47990.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115970310,0.12914719,47990.0,47982.0,0.00128994]
["bitfinex","BTCUSD",1633115970512,0.12914719,47990.0,47983.0,0.35111851]
["bitfinex","BTCUSD",1633115970710,0.12895667,47990.0,47984.0,0.22509754]
["bitfinex","BTCUSD",1633115971108,0.00013099,47985.0,47984.0,0.22509754]
["bitfinex","BTCUSD",1633115972311,0.03613099,47985.0,47984.0,0.22509754]
["bitfinex","BTCUSD",1633115972713,0.03613099,47985.0,47982.0,0.00128994]
["bitfinex","BTCUSD",1633115972714,0.04744338,47985.0,47982.0,0.00128994]
["bitfinex","BTCUSD",1633115973112,0.00010718,47983.0,47982.0,0.00128994]
["bitfinex","BTCUSD",1633115973312,0.00010718,47983.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115973713,7.146e-05,47980.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115974312,7.146e-05,47980.0,47978.0,0.12518349]
["bitfinex","BTCUSD",1633115974313,0.03307146,47980.0,47978.0,0.12518349]
["bitfinex","BTCUSD",1633115974714,0.03307146,47980.0,47979.0,0.18917578]
["bitfinex","BTCUSD",1633115975110,0.03307146,47980.0,47978.0,0.12518349]
["bitfinex","BTCUSD",1633115975514,0.03307146,47980.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115975712,7.146e-05,47980.0,47979.0,1.73965136]
["bitfinex","BTCUSD",1633115976116,7.146e-05,47980.0,47979.0,0.18965136]
["bitfinex","BTCUSD",1633115976312,0.03807146,47980.0,47979.0,0.02640902]
["bitfinex","BTCUSD",1633115977712,7.146e-05,47980.0,47979.0,0.02640902]
["bitfinex","BTCUSD",1633115977913,7.146e-05,47980.0,47979.0,0.21597215]
["bitfinex","BTCUSD",1633115978112,0.01136554,47980.0,47979.0,0.18956313]
["bitfinex","BTCUSD",1633115978313,0.04436554,47980.0,47979.0,0.005]
["bitfinex","BTCUSD",1633115979118,0.04436554,47980.0,47979.0,0.20095584]
["bitfinex","BTCUSD",1633115979718,0.04436554,47980.0,47979.0,0.19595584]
["bitfinex","BTCUSD",1633115979719,0.01136554,47980.0,47979.0,0.19595584]
["bitfinex","BTCUSD",1633115980114,0.01136554,47980.0,47979.0,0.19083424]
["bitfinex","BTCUSD",1633115980312,0.04436554,47980.0,47979.0,1.956]
["bitfinex","BTCUSD",1633115980513,0.04436554,47980.0,47979.0,0.006]
["bitfinex","BTCUSD",1633115981712,0.01136554,47980.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115981916,7.146e-05,47980.0,47979.0,1.12640902]
["bitfinex","BTCUSD",1633115982113,7.146e-05,47980.0,47979.0,0.02640902]
["bitfinex","BTCUSD",1633115982314,0.03207146,47980.0,47979.0,0.02640902]
["bitfinex","BTCUSD",1633115983714,0.03207146,47980.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115983715,0.0113656,47980.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115983915,0.9688301,47979.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115984117,0.02005608,47979.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115984314,1.13005608,47979.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115984515,1.5535057,47979.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115984717,1.92441173,47979.0,47978.0,0.11918349]
["bitfinex","BTCUSD",1633115984919,2.23823008,47979.0,47978.0,0.07890771]
["bitfinex","BTCUSD",1633115986316,2.26923008,47979.0,47978.0,0.07890771]
["bitfinex","BTCUSD",1633115987520,2.26923008,47979.0,47978.0,0.10532342]
["bitfinex","BTCUSD",1633115987722,2.23823008,47979.0,47978.0,0.10532342]
["bitfinex","BTCUSD",1633115988322,2.26923008,47979.0,47978.0,0.10532342]
["bitfinex","BTCUSD",1633115989123,2.26923008,47979.0,47978.0,0.07890771]
["bitfinex","BTCUSD",1633115989722,2.23823008,47979.0,47978.0,0.07890771]
["bitfinex","BTCUSD",1633115990122,0.208468,47971.0,47962.0,0.00011914]
["bitfinex","BTCUSD",1633115990393,0.00129183,47963.0,47962.0,0.00011914]
["bitfinex","BTCUSD",1633115990525,1.25,47962.0,47952.0,0.00107505]
["bitfinex","BTCUSD",1633115990725,0.02012193,47963.0,47952.0,0.00107505]
["bitfinex","BTCUSD",1633115990925,1.1105301,47962.0,47952.0,0.00107505]
["bitfinex","BTCUSD",1633115991123,1.42186632,47962.0,47952.0,0.22554368]
["bitfinex","BTCUSD",1633115991522,0.31275,47958.0,47952.0,0.22554368]
["bitfinex","BTCUSD",1633115991725,0.31275,47958.0,47952.0,0.22054368]
["bitfinex","BTCUSD",1633115992125,0.0005301,47957.0,47952.0,0.22054368]
["bitfinex","BTCUSD",1633115992326,0.00120174,47953.0,47952.0,0.029]
["bitfinex","BTCUSD",1633115992528,0.31399074,47953.0,47952.0,0.029]
["bitfinex","BTCUSD",1633115992724,0.33229074,47953.0,47952.0,0.029]
["bitfinex","BTCUSD",1633115993123,0.21565267,47953.0,47952.0,0.05552958]
["bitfinex","BTCUSD",1633115993525,0.21691089,47953.0,47952.0,0.05552958]
["bitfinex","BTCUSD",1633115993724,0.21565267,47953.0,47952.0,0.05552958]
["bitfinex","BTCUSD",1633115993925,0.21565267,47953.0,47952.0,0.02652958]
["bitfinex","BTCUSD",1633115993926,0.0183,47953.0,47952.0,0.02652958]
["bitfinex","BTCUSD",1633115994126,0.0183,47953.0,47952.0,0.26066744]
["bitfinex","BTCUSD",1633115994324,0.0443,47953.0,47952.0,0.05452958]
["bitfinex","BTCUSD",1633115994528,0.0448301,47953.0,47952.0,0.028]
["bitfinex","BTCUSD",1633115994725,0.05602505,47953.0,47952.0,0.028]
["bitfinex","BTCUSD",1633115995124,0.36877205,47953.0,47952.0,0.028]
["bitfinex","BTCUSD",1633115995325,0.05549495,47953.0,47952.0,0.028]
["bitfinex","BTCUSD",1633115995527,0.3341306,47953.0,47952.0,0.028]
["bitfinex","BTCUSD",1633115995725,0.3081306,47953.0,47951.0,0.0058]
["bitfinex","BTCUSD",1633115995926,0.0005301,47952.0,47951.0,0.0058]
["bitfinex","BTCUSD",1633115996124,0.0188301,47952.0,47951.0,0.0058]
["bitfinex","BTCUSD",1633115996324,0.0188301,47952.0,47951.0,0.03193109]
["bitfinex","BTCUSD",1633115996924,0.0183,47952.0,47951.0,0.03193109]
["bitfinex","BTCUSD",1633115997527,0.0183,47952.0,47951.0,0.02693109]
["bitfinex","BTCUSD",1633115997726,0.0188301,47952.0,47951.0,0.02693109]
["bitfinex","BTCUSD",1633115997926,0.0183,47952.0,47951.0,0.02693109]
["bitfinex","BTCUSD",1633115998526,0.1573,47952.0,47951.0,0.01793109]
["bitfinex","BTCUSD",1633115998724,0.1573,47952.0,47951.0,0.00093109]
["bitfinex","BTCUSD",1633115998926,0.1283,47952.0,47951.0,0.00093109]
["bitfinex","BTCUSD",1633115999398,0.11,47952.0,47951.0,0.22538938]
["bitfinex","BTCUSD",1633115999528,0.0804323,47952.0,47951.0,0.43116758]
["bitfinex","BTCUSD",1633115999729,0.0804323,47952.0,47951.0,0.22538938]
["bitfinex","BTCUSD",1633116000127,0.0804323,47952.0,47951.0,0.41774015]
["bitfinex","BTCUSD",1633116000528,0.1254323,47952.0,47951.0,0.41774015]
["bitfinex","BTCUSD",1633116000731,0.1254323,47952.0,47951.0,0.73039615]
["bitfinex","BTCUSD",1633116000928,0.1254323,47952.0,47951.0,0.31484538]
["bitfinex","BTCUSD",1633116001127,0.1254323,47952.0,47951.0,0.50344353]
["bitfinex","BTCUSD",1633116001331,0.1254323,47952.0,47951.0,0.19078753]
["bitfinex","BTCUSD",1633116001730,0.0804323,47952.0,47951.0,0.19078753]
["bitfinex","BTCUSD",1633116002530,0.1254323,47952.0,47951.0,0.00218938]
["bitfinex","BTCUSD",1633116003732,0.0804323,47952.0,47951.0,0.00218938]
["bitfinex","BTCUSD",1633116004532,0.1254323,47952.0,47951.0,0.45129036]
["bitfinex","BTCUSD",1633116004732,0.1254323,47952.0,47951.0,0.00129036]
["bitfinex","BTCUSD",1633116004931,0.1254323,47952.0,47950.0,0.1773599]
["bitfinex","BTCUSD",1633116005135,0.1254323,47952.0,47949.0,0.22159899]
["bitfinex","BTCUSD",1633116005331,0.1254323,47952.0,47950.0,0.00124704]
["bitfinex","BTCUSD",1633116005530,0.1254323,47952.0,47950.0,0.18957947]
["bitfinex","BTCUSD",1633116005732,0.0804323,47952.0,47950.0,0.1885744]
["bitfinex","BTCUSD",1633116006534,0.1114323,47952.0,47950.0,0.1905744]
["bitfinex","BTCUSD",1633116006731,0.1114323,47952.0,47950.0,0.00324704]
["bitfinex","BTCUSD",1633116007732,0.0804323,47952.0,47950.0,0.19047833]
["bitfinex","BTCUSD",1633116008538,0.1244323,47952.0,47950.0,0.19047833]
["bitfinex","BTCUSD",1633116009335,0.1244323,47952.0,47951.0,0.00034178]
["bitfinex","BTCUSD",1633116009735,0.0804323,47952.0,47951.0,0.00034178]
["bitfinex","BTCUSD",1633116010338,0.0804323,47952.0,47950.0,0.18082011]
["bitfinex","BTCUSD",1633116010539,0.1244323,47952.0,47951.0,2.7232]
["bitfinex","BTCUSD",1633116010739,0.1244323,47952.0,47951.0,3.035875]
["bitfinex","BTCUSD",1633116011146,0.01956389,47974.0,47953.0,2.5]
["bitfinex","BTCUSD",1633116011406,1.0481,47976.0,47953.0,2.5]
["bitfinex","BTCUSD",1633116011407,1.126,47975.0,47954.0,0.53371944]
["bitfinex","BTCUSD",1633116011540,1.126,47975.0,47970.0,0.34716948]
["bitfinex","BTCUSD",1633116011739,1.126,47975.0,47971.0,0.20496658]
["bitfinex","BTCUSD",1633116011938,0.07890771,47978.0,47965.0,0.23913127]
["bitfinex","BTCUSD",1633116011939,0.00021442,47971.0,47965.0,0.23913127]
["bitfinex","BTCUSD",1633116012138,0.07890771,47978.0,47965.0,0.23913127]
["bitfinex","BTCUSD",1633116012341,0.07890771,47978.0,47968.0,0.19617721]
["bitfinex","BTCUSD",1633116012342,0.20840991,47976.0,47968.0,0.19617721]
["bitfinex","BTCUSD",1633116012539,0.20840991,47976.0,47961.0,0.28503701]
["bitfinex","BTCUSD",1633116012540,0.04,47971.0,47961.0,0.33336714]
["bitfinex","BTCUSD",1633116012741,0.04,47971.0,47966.0,2.45657526]
["bitfinex","BTCUSD",1633116013140,0.00016678,47967.0,47966.0,2.45657526]
["bitfinex","BTCUSD",1633116013747,0.33242139,47967.0,47956.0,0.05811635]
["bitfinex","BTCUSD",1633116013943,0.00129252,47961.0,47954.0,0.05815465]
["bitfinex","BTCUSD",1633116014144,0.0189135,47960.0,47954.0,0.05821363]
["bitfinex","BTCUSD",1633116014420,0.0183834,47960.0,47954.0,0.05821363]
["bitfinex","BTCUSD",1633116014542,0.0183834,47960.0,47954.0,0.08721363]
["bitfinex","BTCUSD",1633116014741,0.0183834,47960.0,47954.0,0.029]
["bitfinex","BTCUSD",1633116014943,0.05345,47959.0,47954.0,0.08721968]
["bitfinex","BTCUSD",1633116015343,0.312712,47958.0,47954.0,0.08721968]
["bitfinex","BTCUSD",1633116015543,0.312712,47958.0,47954.0,0.029]
["bitfinex","BTCUSD",1633116015544,0.00121774,47955.0,47954.0,0.029]
["bitfinex","BTCUSD",1633116015741,0.01951774,47955.0,47952.0,0.0582706]
["bitfinex","BTCUSD",1633116015944,0.0539801,47954.0,47951.0,0.05828404]
["bitfinex","BTCUSD",1633116016142,0.0183,47953.0,47950.0,0.05829697]
["bitfinex","BTCUSD",1633116016343,0.0539801,47952.0,47949.0,0.0591205]
["bitfinex","BTCUSD",1633116016544,0.33106,47951.0,47949.0,0.0591205]
["bitfinex","BTCUSD",1633116016743,0.05345,47950.0,47949.0,0.0591205]
["bitfinex","BTCUSD",1633116016940,0.07175,47950.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116017344,0.05345,47950.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116017945,0.05345,47950.0,47949.0,3.1049756]
["bitfinex","BTCUSD",1633116018144,0.02542575,47950.0,47949.0,2.25407868]
["bitfinex","BTCUSD",1633116018343,0.20849251,47957.0,47950.0,0.11775881]
["bitfinex","BTCUSD",1633116018541,0.05345,47956.0,47950.0,0.11651693]
["bitfinex","BTCUSD",1633116018741,0.05345,47956.0,47949.0,0.34107365]
["bitfinex","BTCUSD",1633116018742,0.0539801,47956.0,47949.0,0.34107365]
["bitfinex","BTCUSD",1633116018950,0.05345,47956.0,47949.0,0.34107365]
["bitfinex","BTCUSD",1633116019142,0.0005301,47955.0,47949.0,0.34107365]
["bitfinex","BTCUSD",1633116019343,0.00122002,47954.0,47949.0,0.22454661]
["bitfinex","BTCUSD",1633116019946,0.00122002,47954.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116020150,0.312745,47953.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116020418,0.05345,47952.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116020544,0.04845,47952.0,47951.0,0.03213152]
["bitfinex","BTCUSD",1633116020744,0.02722002,47954.0,47951.0,0.03160142]
["bitfinex","BTCUSD",1633116021346,0.00585733,47951.0,47950.0,1.6]
["bitfinex","BTCUSD",1633116021552,0.00585733,47951.0,47949.0,0.39222875]
["bitfinex","BTCUSD",1633116021745,0.00585733,47951.0,47949.0,0.36422875]
["bitfinex","BTCUSD",1633116022348,0.00585733,47951.0,47950.0,1.020521]
["bitfinex","BTCUSD",1633116022547,0.00585733,47951.0,47950.0,0.49398318]
["bitfinex","BTCUSD",1633116022748,0.00585733,47951.0,47950.0,0.61048373]
["bitfinex","BTCUSD",1633116023146,0.00585733,47951.0,47950.0,0.23702155]
["bitfinex","BTCUSD",1633116023349,0.00585733,47951.0,47950.0,0.120521]
["bitfinex","BTCUSD",1633116023550,0.00585733,47951.0,47950.0,0.115521]
["bitfinex","BTCUSD",1633116023748,0.00585733,47951.0,47949.0,0.40125638]
["bitfinex","BTCUSD",1633116023949,0.00585733,47951.0,47949.0,0.36425638]
["bitfinex","BTCUSD",1633116024155,0.00585733,47951.0,47949.0,0.2477288]
["bitfinex","BTCUSD",1633116024352,0.00128966,47950.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116024550,0.00128966,47950.0,47949.0,0.0328]
["bitfinex","BTCUSD",1633116024954,0.05345,47950.0,47949.0,0.0328]
["bitfinex","BTCUSD",1633116026153,0.05345,47950.0,47949.0,0.0008]
["bitfinex","BTCUSD",1633116026553,0.07545,47950.0,47949.0,0.06467541]
["bitfinex","BTCUSD",1633116026756,0.08130187,47950.0,47949.0,0.06467541]
["bitfinex","BTCUSD",1633116027351,0.0825457,47950.0,47949.0,0.06467541]
["bitfinex","BTCUSD",1633116027554,1.1925457,47950.0,47949.0,0.06467541]
["bitfinex","BTCUSD",1633116027756,0.0825457,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116027960,0.0605457,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116028153,0.05930187,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116028554,0.08030187,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116029953,0.05930187,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116030552,0.07930187,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116030954,1.18930187,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116031156,1.20760187,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116031355,1.2088056,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116031552,1.2288056,47950.0,47949.0,0.06367541]
["bitfinex","BTCUSD",1633116031958,1.2088056,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116032155,1.20295373,47950.0,47949.0,0.03267541]
["bitfinex","BTCUSD",1633116032356,1.20295373,47950.0,47947.0,0.0008]
["bitfinex","BTCUSD",1633116032357,1.40295373,47950.0,47947.0,0.0008]
["bitfinex","BTCUSD",1633116032557,0.00123677,47948.0,47947.0,0.0008]
["bitfinex","BTCUSD",1633116032758,1.38298677,47948.0,47947.0,0.0008]
["bitfinex","BTCUSD",1633116034162,1.37898677,47948.0,47947.0,0.0008]
["bitfinex","BTCUSD",1633116034566,1.41098677,47948.0,47947.0,0.0148]
["bitfinex","BTCUSD",1633116034959,1.41098677,47948.0,47947.0,0.014]
["bitfinex","BTCUSD",1633116035160,1.41227424,47948.0,47947.0,0.014]
["bitfinex","BTCUSD",1633116035426,1.70282354,47948.0,47946.0,0.0008]
["bitfinex","BTCUSD",1633116035566,2.50127445,47947.0,47943.0,0.0008]
["bitfinex","BTCUSD",1633116035762,0.00126926,47944.0,47943.0,0.0008]
["bitfinex","BTCUSD",1633116035959,0.01956926,47944.0,47943.0,0.0008]
["bitfinex","BTCUSD",1633116036160,0.01956926,47944.0,47943.0,9.535e-05]
["bitfinex","BTCUSD",1633116036161,0.27882203,47944.0,47943.0,9.535e-05]
["bitfinex","BTCUSD",1633116036360,1.59008228,47944.0,47943.0,9.535e-05]
["bitfinex","BTCUSD",1633116036566,1.82815228,47944.0,47927.0,0.0016]
["bitfinex","BTCUSD",1633116036764,0.00122315,47942.0,47927.0,0.0016]
["bitfinex","BTCUSD",1633116036961,0.01952315,47942.0,47927.0,0.0016]
["bitfinex","BTCUSD",1633116037166,0.07020992,47942.0,47927.0,0.22111178]
["bitfinex","BTCUSD",1633116037361,1.18020992,47942.0,47927.0,0.22111178]
["bitfinex","BTCUSD",1633116037562,1.38020992,47942.0,47941.0,0.03271116]
["bitfinex","BTCUSD",1633116037762,1.38020992,47942.0,47927.0,0.22111178]
["bitfinex","BTCUSD",1633116037763,1.38020992,47942.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116037961,2.50126176,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116038163,0.27024853,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116038567,1.41324853,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116039169,0.10324853,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116039369,0.30445083,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116039773,1.41445083,47939.0,47938.0,0.0008]
["bitfinex","BTCUSD",1633116039972,3.88145083,47939.0,47938.0,0.00072001]
["bitfinex","BTCUSD",1633116040569,3.91345083,47939.0,47938.0,0.00072001]
["bitfinex","BTCUSD",1633116040771,1.41345083,47939.0,47938.0,0.00072001]
["bitfinex","BTCUSD",1633116041171,3.16345083,47939.0,47938.0,0.00072001]
["bitfinex","BTCUSD",1633116041976,3.13145083,47939.0,47938.0,1e-08]
["bitfinex","BTCUSD",1633116042571,2.5,47938.0,47928.0,0.0012]
["bitfinex","BTCUSD",1633116042774,0.27027862,47937.0,47928.0,0.0012]
["bitfinex","BTCUSD",1633116042979,0.27027862,47937.0,47936.0,0.00806003]
["bitfinex","BTCUSD",1633116043176,0.27027862,47937.0,47933.0,0.00880835]
["bitfinex","BTCUSD",1633116043177,2.5,47936.0,47933.0,0.00880835]
["bitfinex","BTCUSD",1633116043373,2.77027773,47936.0,47933.0,0.00880835]
["bitfinex","BTCUSD",1633116043572,3.13027773,47936.0,47935.0,0.00089537]
["bitfinex","BTCUSD",1633116044674,2.50049,47935.0,47933.0,0.00880835]
["bitfinex","BTCUSD",1633116044881,3.22847088,47934.0,47933.0,0.00380835]
["bitfinex","BTCUSD",1633116045075,2.2,47932.0,47928.0,0.0012]
["bitfinex","BTCUSD",1633116045277,2.50120513,47930.0,47928.0,0.0012]
["bitfinex","BTCUSD",1633116045473,3.944661,47930.0,47928.0,0.0012]
["bitfinex","BTCUSD",1633116045676,3.944661,47930.0,47929.0,0.00127153]
["bitfinex","BTCUSD",1633116046277,4.444661,47930.0,47927.0,0.01110499]
["bitfinex","BTCUSD",1633116046474,2.50128436,47928.0,47927.0,0.00610499]
["bitfinex","BTCUSD",1633116046674,3.88027113,47928.0,47927.0,0.00610499]
["bitfinex","BTCUSD",1633116046873,1.75,47926.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116047072,1.38027113,47928.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116047073,1.380269,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116048677,1.41350717,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116048877,1.44321362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116049678,1.19321362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116050081,1.16121362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116050276,1.27121362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116050675,1.30321362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116051877,1.27121362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116052680,1.30421362,47925.0,47924.0,0.01105331]
["bitfinex","BTCUSD",1633116054083,0.26957541,47928.0,47926.0,0.46043777]
["bitfinex","BTCUSD",1633116054284,0.208672,47932.0,47926.0,0.46043777]
["bitfinex","BTCUSD",1633116054285,0.973,47947.0,47932.0,1.33500583]
["bitfinex","BTCUSD",1633116054482,2.1682627,47949.0,47943.0,0.00125918]
["bitfinex","BTCUSD",1633116054483,0.1630627,47949.0,47943.0,0.00125918]
["bitfinex","BTCUSD",1633116054680,0.02,47950.0,47947.0,0.21122692]
["bitfinex","BTCUSD",1633116054879,0.07345,47950.0,47948.0,0.25214131]
["bitfinex","BTCUSD",1633116055083,0.10116983,47948.0,47944.0,0.21817459]
["bitfinex","BTCUSD",1633116055290,0.00137011,47945.0,47941.0,0.18620888]
["bitfinex","BTCUSD",1633116055481,0.0183,47944.0,47942.0,0.0005301]
["bitfinex","BTCUSD",1633116055683,0.31289,47938.0,47934.0,0.0005301]
["bitfinex","BTCUSD",1633116055882,0.05345,47937.0,47934.0,0.0005301]
["bitfinex","BTCUSD",1633116056083,1.11,47936.0,47933.0,0.18121944]
["bitfinex","BTCUSD",1633116056281,0.05345,47935.0,47933.0,0.18121944]
["bitfinex","BTCUSD",1633116056482,1.16345,47935.0,47934.0,1.2505301]
["bitfinex","BTCUSD",1633116056680,1.16345,47935.0,47934.0,0.0005301]
["bitfinex","BTCUSD",1633116056881,1.16345,47935.0,47933.0,0.18162468]
["bitfinex","BTCUSD",1633116057081,1.16345,47935.0,47933.0,0.0005301]
["bitfinex","BTCUSD",1633116057480,1.16345,47935.0,47932.0,1.84427077]
["bitfinex","BTCUSD",1633116058482,1.16345,47935.0,47933.0,0.18546522]
["bitfinex","BTCUSD",1633116058681,1.16545,47935.0,47932.0,1.84427077]
["bitfinex","BTCUSD",1633116059686,1.16545,47935.0,47933.0,0.00800238]
["bitfinex","BTCUSD",1633116059687,2.3183,47934.0,47933.0,0.00800238]
["bitfinex","BTCUSD",1633116059885,0.30276736,47934.0,47933.0,0.00800238]
["bitfinex","BTCUSD",1633116060486,0.69405069,47934.0,47933.0,0.00800238]
["bitfinex","BTCUSD",1633116060684,0.69405069,47934.0,47932.0,1.84427077]
["bitfinex","BTCUSD",1633116060685,0.18893035,47932.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116060887,0.00127013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116061084,0.01957013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116061284,0.07302013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116061687,1.18302013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116062086,1.38302013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116062747,1.41382013,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116063549,0.10275,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116064350,0.07175,47925.0,47923.0,0.0016]
["bitfinex","BTCUSD",1633116064749,0.09375,47925.0,47924.0,0.03505331]
["bitfinex","BTCUSD",1633116065250,0.09375,47925.0,47924.0,0.23505331]
["bitfinex","BTCUSD",1633116066063,0.07175,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116066662,0.07175,47925.0,47924.0,0.22405331]
["bitfinex","BTCUSD",1633116066861,0.09375,47925.0,47924.0,0.22405331]
["bitfinex","BTCUSD",1633116068268,0.07175,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116068663,1.20075,47925.0,47924.0,0.23005331]
["bitfinex","BTCUSD",1633116069466,0.09075,47925.0,47924.0,0.23005331]
["bitfinex","BTCUSD",1633116070067,0.09075,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116070271,0.07175,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116070669,0.11275,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116070873,1.29645791,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116071468,1.50511432,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116071670,0.39511432,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116072068,0.39511432,47925.0,47924.0,0.40459465]
["bitfinex","BTCUSD",1633116072270,0.39511432,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116072670,0.43611432,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116072868,0.39511432,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116073072,0.14545791,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116074269,0.14345791,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116074670,0.18245791,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116074870,1.29245791,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116076077,1.21975,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116076274,1.25345798,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116076476,1.25345798,47925.0,47924.0,0.62879971]
["bitfinex","BTCUSD",1633116076477,0.14345798,47925.0,47924.0,0.62879971]
["bitfinex","BTCUSD",1633116076673,0.14345798,47925.0,47924.0,1.04559677]
["bitfinex","BTCUSD",1633116076674,0.16415798,47925.0,47924.0,1.04559677]
["bitfinex","BTCUSD",1633116076874,0.16415798,47925.0,47924.0,0.64612687]
["bitfinex","BTCUSD",1633116077076,0.16415798,47925.0,47924.0,0.46145554]
["bitfinex","BTCUSD",1633116077274,0.16415798,47925.0,47924.0,0.42292687]
["bitfinex","BTCUSD",1633116077473,0.16415798,47925.0,47924.0,0.42239677]
["bitfinex","BTCUSD",1633116077674,0.16415798,47925.0,47924.0,0.21232383]
["bitfinex","BTCUSD",1633116077875,0.16415798,47925.0,47924.0,0.25090249]
["bitfinex","BTCUSD",1633116078276,0.12715798,47925.0,47924.0,0.25090249]
["bitfinex","BTCUSD",1633116078475,0.12715798,47925.0,47924.0,0.47521819]
["bitfinex","BTCUSD",1633116078678,0.12715798,47925.0,47924.0,0.25201819]
["bitfinex","BTCUSD",1633116078874,0.15015798,47925.0,47924.0,0.25201819]
["bitfinex","BTCUSD",1633116079479,1.27967389,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116080076,1.25667389,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116080476,0.14667389,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116080680,0.12715798,47925.0,47924.0,0.43549368]
["bitfinex","BTCUSD",1633116080884,0.16315798,47925.0,47924.0,0.61611806]
["bitfinex","BTCUSD",1633116081077,0.16315798,47925.0,47924.0,0.21229368]
["bitfinex","BTCUSD",1633116081475,0.16315798,47925.0,47924.0,0.45873673]
["bitfinex","BTCUSD",1633116081679,0.12945,47925.0,47924.0,0.45873673]
["bitfinex","BTCUSD",1633116082077,0.09345,47925.0,47924.0,0.45873673]
["bitfinex","BTCUSD",1633116082878,0.10945,47925.0,47924.0,0.48673673]
["bitfinex","BTCUSD",1633116083480,0.08538203,47925.0,47924.0,0.63294373]
["bitfinex","BTCUSD",1633116084079,0.06938203,47925.0,47924.0,0.45873673]
["bitfinex","BTCUSD",1633116084281,0.06938203,47925.0,47924.0,0.60451046]
["bitfinex","BTCUSD",1633116084683,0.19879003,47930.0,47924.0,0.45873673]
["bitfinex","BTCUSD",1633116084879,0.018,47925.0,47924.0,0.48673673]
["bitfinex","BTCUSD",1633116085079,0.07145,47925.0,47924.0,0.48673673]
["bitfinex","BTCUSD",1633116085281,0.07145,47925.0,47924.0,0.70993673]
["bitfinex","BTCUSD",1633116085485,0.07145,47925.0,47924.0,0.85569389]
["bitfinex","BTCUSD",1633116085884,0.07145,47925.0,47924.0,0.7963437]
["bitfinex","BTCUSD",1633116086085,0.07145,47925.0,47924.0,0.5731437]
["bitfinex","BTCUSD",1633116086286,0.05345,47925.0,47924.0,0.5456738]
["bitfinex","BTCUSD",1633116086885,0.07645,47925.0,47924.0,0.5746738]
["bitfinex","BTCUSD",1633116087083,0.07645,47925.0,47924.0,0.5741437]
["bitfinex","BTCUSD",1633116088084,0.05345,47925.0,47924.0,0.5451437]
["bitfinex","BTCUSD",1633116088884,0.07245,47925.0,47924.0,0.5741437]
["bitfinex","BTCUSD",1633116089488,0.07245,47925.0,47924.0,0.5746738]
["bitfinex","BTCUSD",1633116089888,0.07245,47925.0,47924.0,0.7973437]
["bitfinex","BTCUSD",1633116090089,0.07245,47925.0,47924.0,0.5451437]
["bitfinex","BTCUSD",1633116090288,0.05345,47925.0,47924.0,0.5451437]
["bitfinex","BTCUSD",1633116090885,0.07545,47925.0,47924.0,0.5756738]
["bitfinex","BTCUSD",1633116091086,0.07545,47925.0,47924.0,0.5751437]
["bitfinex","BTCUSD",1633116091487,0.07545,47925.0,47924.0,0.7983437]
["bitfinex","BTCUSD",1633116091692,0.07545,47925.0,47924.0,0.5751437]
["bitfinex","BTCUSD",1633116092289,0.05345,47925.0,47924.0,0.5451437]
["bitfinex","BTCUSD",1633116092885,0.07745,47925.0,47924.0,0.5751437]
["bitfinex","BTCUSD",1633116094291,0.05345,47925.0,47924.0,0.5451437]
["bitfinex","BTCUSD",1633116094885,0.07345,47925.0,47924.0,0.5751437]
["bitfinex","BTCUSD",1633116096289,0.07345,47925.0,47924.0,0.57390333]
["bitfinex","BTCUSD",1633116096688,0.05345,47925.0,47924.0,0.54390333]
["bitfinex","BTCUSD",1633116096890,0.05645,47925.0,47924.0,0.57290333]
["bitfinex","BTCUSD",1633116097491,0.05345,47925.0,47924.0,0.54390333]
["bitfinex","BTCUSD",1633116098892,0.06545,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116100090,0.05345,47925.0,47924.0,0.54518979]
["bitfinex","BTCUSD",1633116100691,0.05345,47925.0,47924.0,0.66464801]
["bitfinex","BTCUSD",1633116100892,0.07245,47925.0,47924.0,0.69364801]
["bitfinex","BTCUSD",1633116101553,0.07245,47925.0,47924.0,0.69311791]
["bitfinex","BTCUSD",1633116101953,0.07245,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116102161,0.1061583,47925.0,47924.0,0.54518979]
["bitfinex","BTCUSD",1633116102355,0.0871583,47925.0,47924.0,0.54518979]
["bitfinex","BTCUSD",1633116103053,0.0991583,47925.0,47924.0,0.57518979]
["bitfinex","BTCUSD",1633116103452,0.06545,47925.0,47924.0,0.57518979]
["bitfinex","BTCUSD",1633116103653,0.012,47925.0,47924.0,0.57518979]
["bitfinex","BTCUSD",1633116103853,0.06545,47925.0,47924.0,0.57518979]
["bitfinex","BTCUSD",1633116104051,0.05345,47925.0,47924.0,0.54518979]
["bitfinex","BTCUSD",1633116104456,0.05345,47925.0,47924.0,0.66407912]
["bitfinex","BTCUSD",1633116104653,0.05345,47925.0,47924.0,0.54518979]
["bitfinex","BTCUSD",1633116104857,0.07045,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116106156,0.05345,47925.0,47924.0,0.66410076]
["bitfinex","BTCUSD",1633116106353,0.05345,47925.0,47924.0,0.66408718]
["bitfinex","BTCUSD",1633116106957,0.05345,47925.0,47924.0,0.69308718]
["bitfinex","BTCUSD",1633116106958,0.07045,47925.0,47924.0,0.69308718]
["bitfinex","BTCUSD",1633116107156,0.07045,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116107363,0.06545,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116107557,0.017,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116107757,0.05070836,47925.0,47924.0,0.57471989]
["bitfinex","BTCUSD",1633116107957,0.05070836,47925.0,47924.0,0.88707379]
["bitfinex","BTCUSD",1633116108158,0.03370836,47925.0,47924.0,0.85807379]
["bitfinex","BTCUSD",1633116108558,0.02649885,47925.0,47924.0,0.85807379]
["bitfinex","BTCUSD",1633116108758,0.02649885,47925.0,47924.0,0.88707379]
["bitfinex","BTCUSD",1633116108959,0.04449885,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116109157,0.018,47925.0,47924.0,0.57418979]
["bitfinex","BTCUSD",1633116110157,0.30946179,47932.0,47929.0,0.34427838]
["bitfinex","BTCUSD",1633116110360,0.30946179,47932.0,47930.0,0.14600668]
["bitfinex","BTCUSD",1633116110760,0.30946179,47932.0,47931.0,0.08655077]
["bitfinex","BTCUSD",1633116110959,0.32846179,47932.0,47931.0,0.0865493]
["bitfinex","BTCUSD",1633116112362,0.30946179,47932.0,47931.0,0.0865493]
["bitfinex","BTCUSD",1633116112564,0.30946179,47932.0,47928.0,0.08658549]
["bitfinex","BTCUSD",1633116112762,0.30946179,47932.0,47931.0,0.05954436]
["bitfinex","BTCUSD",1633116112962,0.34346179,47932.0,47931.0,0.06854436]
["bitfinex","BTCUSD",1633116113161,0.37358942,47932.0,47931.0,0.15515076]
["bitfinex","BTCUSD",1633116113366,0.37358942,47932.0,47931.0,0.15515015]
["bitfinex","BTCUSD",1633116114363,0.33958942,47932.0,47931.0,0.14615015]
["bitfinex","BTCUSD",1633116114564,0.30946179,47932.0,47931.0,0.05954436]
["bitfinex","BTCUSD",1633116114765,0.30946179,47932.0,47931.0,0.15365071]
["bitfinex","BTCUSD",1633116114965,0.34346179,47932.0,47931.0,0.01261489]
["bitfinex","BTCUSD",1633116116164,1.45346179,47932.0,47931.0,0.01261489]
["bitfinex","BTCUSD",1633116116765,1.41946179,47932.0,47931.0,0.00761489]
["bitfinex","BTCUSD",1633116116964,1.45646179,47932.0,47931.0,0.00761489]
["bitfinex","BTCUSD",1633116117768,0.34646179,47932.0,47931.0,0.00761489]
["bitfinex","BTCUSD",1633116118565,0.34646179,47932.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116118770,0.37658949,47932.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116118967,0.41158949,47932.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116119366,0.33958949,47932.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116119770,0.312927,47930.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116120170,0.312927,47930.0,47929.0,0.0076216]
["bitfinex","BTCUSD",1633116120972,0.345927,47930.0,47929.0,0.0216216]
["bitfinex","BTCUSD",1633116121972,0.146527,47930.0,47929.0,0.0216216]
["bitfinex","BTCUSD",1633116122174,0.113527,47930.0,47929.0,0.0076216]
["bitfinex","BTCUSD",1633116122575,0.113527,47930.0,47929.0,0.0063216]
["bitfinex","BTCUSD",1633116122977,0.147527,47930.0,47929.0,0.0233216]
["bitfinex","BTCUSD",1633116124178,0.113527,47930.0,47929.0,0.0063216]
["bitfinex","BTCUSD",1633116124377,0.113527,47930.0,47928.0,0.05960534]
["bitfinex","BTCUSD",1633116124578,0.1442974,47930.0,47927.0,0.05956211]
["bitfinex","BTCUSD",1633116124779,0.0307704,47930.0,47927.0,0.05956211]
["bitfinex","BTCUSD",1633116124981,0.05345,47929.0,47928.0,0.014]
["bitfinex","BTCUSD",1633116125377,0.05345,47929.0,47928.0,0.07355206]
["bitfinex","BTCUSD",1633116125778,0.05345,47929.0,47928.0,0.1616284]
["bitfinex","BTCUSD",1633116126180,0.05345,47929.0,47928.0,0.1476284]
["bitfinex","BTCUSD",1633116126379,0.05345,47929.0,47928.0,0.05953757]
["bitfinex","BTCUSD",1633116126980,0.07445,47929.0,47928.0,0.07553757]
["bitfinex","BTCUSD",1633116127379,0.07445,47929.0,47928.0,0.1634324]
["bitfinex","BTCUSD",1633116127780,0.07445,47929.0,47928.0,0.016]
["bitfinex","BTCUSD",1633116128379,0.05345,47929.0,47927.0,0.05934237]
["bitfinex","BTCUSD",1633116128979,0.08445,47929.0,47927.0,0.06934237]
["bitfinex","BTCUSD",1633116129584,0.08445,47929.0,47928.0,2.82412824]
["bitfinex","BTCUSD",1633116129788,0.4172,47947.0,47932.0,0.30946179]
["bitfinex","BTCUSD",1633116129990,1.1094,47946.0,47939.0,0.00121198]
["bitfinex","BTCUSD",1633116130184,0.05345,47945.0,47940.0,0.15645816]
["bitfinex","BTCUSD",1633116130391,0.05345,47945.0,47941.0,0.22630171]
["bitfinex","BTCUSD",1633116130585,0.05345,47945.0,47942.0,0.0005301]
["bitfinex","BTCUSD",1633116130789,0.05345,47945.0,47942.0,0.20853]
["bitfinex","BTCUSD",1633116130985,0.09045,47945.0,47942.0,0.56716626]
["bitfinex","BTCUSD",1633116131184,0.09045,47945.0,47942.0,0.21544348]
["bitfinex","BTCUSD",1633116131385,0.09045,47945.0,47944.0,0.00128058]
["bitfinex","BTCUSD",1633116131788,0.09061686,47945.0,47944.0,0.00128058]
["bitfinex","BTCUSD",1633116132385,0.05361686,47945.0,47944.0,0.00128058]
["bitfinex","BTCUSD",1633116132784,0.05361686,47945.0,47944.0,0.21050355]
["bitfinex","BTCUSD",1633116132986,0.08661686,47945.0,47944.0,0.22650355]
["bitfinex","BTCUSD",1633116134293,0.05361686,47945.0,47944.0,1.33394724]
["bitfinex","BTCUSD",1633116134689,0.05361686,47945.0,47944.0,0.43394724]
["bitfinex","BTCUSD",1633116134895,0.1664,47963.0,47946.0,2.5]
["bitfinex","BTCUSD",1633116135097,0.06030758,47972.0,47962.0,0.00125934]
["bitfinex","BTCUSD",1633116135292,0.0004,47973.0,47971.0,0.00125252]
["bitfinex","BTCUSD",1633116135893,0.05889781,47979.0,47971.0,0.00125252]
["bitfinex","BTCUSD",1633116136090,0.20067633,47981.0,47972.0,0.31479348]
["bitfinex","BTCUSD",1633116136295,0.0006,47981.0,47973.0,0.27156038]
["bitfinex","BTCUSD",1633116136690,0.312604,47979.0,47974.0,0.00700754]
["bitfinex","BTCUSD",1633116136890,0.312604,47979.0,47974.0,0.00676385]
["bitfinex","BTCUSD",1633116137093,0.00035733,47975.0,47974.0,0.00676385]
["bitfinex","BTCUSD",1633116138697,0.00035733,47975.0,47974.0,0.00799974]
["bitfinex","BTCUSD",1633116138898,0.00035733,47975.0,47974.0,0.00824343]
["bitfinex","BTCUSD",1633116139096,0.02835733,47975.0,47974.0,0.02924343]
["bitfinex","BTCUSD",1633116139296,0.02335733,47975.0,47974.0,2.15792865]
["bitfinex","BTCUSD",1633116139497,0.02335733,47975.0,47974.0,0.25768496]
["bitfinex","BTCUSD",1633116140761,0.0002,47980.0,47974.0,0.22992111]
["bitfinex","BTCUSD",1633116140960,0.03093626,47975.0,47974.0,0.22992111]
["bitfinex","BTCUSD",1633116141165,0.05093626,47975.0,47974.0,0.24992111]
["bitfinex","BTCUSD",1633116141363,0.05093626,47975.0,47974.0,0.24868522]
["bitfinex","BTCUSD",1633116141564,0.05093626,47975.0,47974.0,0.02]
["bitfinex","BTCUSD",1633116142163,0.02,47975.0,47974.0,0.02677278]
["bitfinex","BTCUSD",1633116142362,0.0002,47980.0,47974.0,0.2275772]
["bitfinex","BTCUSD",1633116142363,0.0012821,47979.0,47974.0,0.2275772]
["bitfinex","BTCUSD",1633116142563,0.0002,47980.0,47974.0,0.2275772]
["bitfinex","BTCUSD",1633116142962,0.0002,47980.0,47974.0,0.00677278]
["bitfinex","BTCUSD",1633116143161,0.017,47979.0,47974.0,0.03677278]
["bitfinex","BTCUSD",1633116143368,1.11,47978.0,47975.0,0.19259847]
["bitfinex","BTCUSD",1633116144566,2.63398041,47975.0,47974.0,0.00677278]
["bitfinex","BTCUSD",1633116144764,2.85351629,47975.0,47974.0,0.00677278]
["bitfinex","BTCUSD",1633116144967,3.9638027,47975.0,47958.0,1.82921]
["bitfinex","BTCUSD",1633116145164,0.00122684,47967.0,47958.0,1.6208]
["bitfinex","BTCUSD",1633116145367,0.01952684,47967.0,47959.0,0.00024369]
["bitfinex","BTCUSD",1633116145565,0.01952684,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116145965,1.12981325,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116146163,1.12952684,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116146563,1.16382197,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116146762,1.16410838,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116146963,1.18210838,47967.0,47966.0,0.0280834]
["bitfinex","BTCUSD",1633116147362,1.55035689,47967.0,47966.0,0.0280834]
["bitfinex","BTCUSD",1633116147566,1.51606176,47967.0,47966.0,0.0280834]
["bitfinex","BTCUSD",1633116147763,1.82876776,47967.0,47966.0,0.0280834]
["bitfinex","BTCUSD",1633116148370,1.80576776,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116148567,1.80702503,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116148766,1.80731144,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116148968,1.83731144,47967.0,47966.0,0.0180834]
["bitfinex","BTCUSD",1633116149567,1.95783295,47967.0,47966.0,0.0180834]
["bitfinex","BTCUSD",1633116150564,1.43877652,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116150965,1.47277652,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116151767,1.7312223,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116151966,1.7655175,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116152567,1.7315175,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116152966,1.7655175,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116153169,1.7312223,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116154569,1.6972223,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116154968,1.7312223,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116155371,1.46749011,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116156172,0.35749011,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116156774,0.32349011,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116156978,1.46649011,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116157371,1.50078537,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116158373,1.46807178,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116158774,1.43377652,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116158974,1.46977652,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116159575,1.42349011,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116159976,1.42377652,47967.0,47966.0,8.34e-05]
["bitfinex","BTCUSD",1633116160779,1.63707652,47967.0,47966.0,3.4e-06]
["bitfinex","BTCUSD",1633116160982,0.00122772,47958.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116161181,0.00129302,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116161378,0.01987943,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116161581,0.02116711,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116161778,0.96951532,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116161984,3.07967319,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116162178,3.13690398,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116162783,3.17112018,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116163177,3.20012018,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116163379,2.50012018,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116164377,2.46590398,47946.0,47945.0,0.04861686]
["bitfinex","BTCUSD",1633116164582,2.46590398,47946.0,47945.0,0.05290236]
["bitfinex","BTCUSD",1633116165481,0.09225129,47944.0,47926.0,2.6196]
["bitfinex","BTCUSD",1633116165684,0.6297802,47934.0,47926.0,2.61984369]
["bitfinex","BTCUSD",1633116165881,0.0183,47933.0,47925.0,0.7748]
["bitfinex","BTCUSD",1633116166081,0.0183,47933.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116166281,0.0183,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116166884,1.1283,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116167089,1.1473,47933.0,47932.0,0.33486712]
["bitfinex","BTCUSD",1633116168491,1.18361114,47933.0,47932.0,0.33486712]
["bitfinex","BTCUSD",1633116168688,1.16461114,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116169091,1.18361114,47933.0,47932.0,0.33186712]
["bitfinex","BTCUSD",1633116169890,1.1473,47933.0,47932.0,0.33186712]
["bitfinex","BTCUSD",1633116170488,1.1283,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116171092,1.1573,47933.0,47932.0,0.32986712]
["bitfinex","BTCUSD",1633116172496,1.1283,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116173097,1.1563,47933.0,47932.0,0.32886712]
["bitfinex","BTCUSD",1633116173901,1.19261121,47933.0,47932.0,0.32886712]
["bitfinex","BTCUSD",1633116175094,1.19361121,47933.0,47932.0,0.32786712]
["bitfinex","BTCUSD",1633116175298,1.1573,47933.0,47932.0,0.32786712]
["bitfinex","BTCUSD",1633116176563,1.1283,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116176962,1.1283,47933.0,47932.0,0.54614649]
["bitfinex","BTCUSD",1633116177160,1.1693,47933.0,47932.0,0.54614649]
["bitfinex","BTCUSD",1633116178364,1.1283,47933.0,47932.0,0.54614649]
["bitfinex","BTCUSD",1633116178562,1.1283,47933.0,47932.0,0.30986712]
["bitfinex","BTCUSD",1633116178763,1.1283,47933.0,47932.0,0.24938306]
["bitfinex","BTCUSD",1633116179165,0.0363,47933.0,47932.0,0.27238306]
["bitfinex","BTCUSD",1633116179370,0.07261127,47933.0,47932.0,0.27238306]
["bitfinex","BTCUSD",1633116179568,0.05431127,47933.0,47932.0,0.27238306]
["bitfinex","BTCUSD",1633116180366,0.05431127,47933.0,47932.0,0.46507737]
["bitfinex","BTCUSD",1633116180569,0.03631127,47933.0,47932.0,0.44207737]
["bitfinex","BTCUSD",1633116180767,0.312913,47934.0,47932.0,0.44207737]
["bitfinex","BTCUSD",1633116180966,0.312913,47934.0,47932.0,0.24938306]
["bitfinex","BTCUSD",1633116181165,0.312913,47934.0,47933.0,0.0003934]
["bitfinex","BTCUSD",1633116182969,0.0183,47940.0,47933.0,0.17634071]
["bitfinex","BTCUSD",1633116183169,0.016,47934.0,47933.0,0.20555425]
["bitfinex","BTCUSD",1633116183368,0.016,47934.0,47933.0,0.20516085]
["bitfinex","BTCUSD",1633116183970,0.016,47934.0,47933.0,0.02921354]
["bitfinex","BTCUSD",1633116184568,0.0183,47940.0,47933.0,0.00121354]
["bitfinex","BTCUSD",1633116184768,0.0183,47940.0,47933.0,0.18400516]
["bitfinex","BTCUSD",1633116184967,0.03631503,47934.0,47933.0,0.18400516]
["bitfinex","BTCUSD",1633116185166,0.03631503,47934.0,47933.0,0.20500516]
["bitfinex","BTCUSD",1633116185372,0.03631503,47934.0,47933.0,0.02260694]
["bitfinex","BTCUSD",1633116185568,0.03631503,47934.0,47933.0,0.19713781]
["bitfinex","BTCUSD",1633116185969,0.03631503,47934.0,47933.0,0.02260694]
["bitfinex","BTCUSD",1633116186173,0.312857,47936.0,47933.0,0.02260694]
["bitfinex","BTCUSD",1633116186572,0.312857,47936.0,47935.0,0.00036954]
["bitfinex","BTCUSD",1633116187170,0.332857,47936.0,47935.0,0.02936954]
["bitfinex","BTCUSD",1633116187370,0.02,47936.0,47935.0,0.02936954]
["bitfinex","BTCUSD",1633116188983,0.02,47936.0,47935.0,0.25378214]
["bitfinex","BTCUSD",1633116189183,0.016,47936.0,47935.0,0.0322126]
["bitfinex","BTCUSD",1633116189582,0.29065483,47938.0,47935.0,0.0012126]
["bitfinex","BTCUSD",1633116190381,0.03632615,47937.0,47935.0,0.0012126]
["bitfinex","BTCUSD",1633116190784,0.03632615,47937.0,47936.0,1.7232]
["bitfinex","BTCUSD",1633116190983,0.03632615,47937.0,47936.0,0.22449318]
["bitfinex","BTCUSD",1633116191183,0.04532615,47937.0,47936.0,0.22449318]
["bitfinex","BTCUSD",1633116191586,0.009,47937.0,47936.0,0.40517107]
["bitfinex","BTCUSD",1633116191787,0.009,47937.0,47936.0,0.22449318]
["bitfinex","BTCUSD",1633116192388,0.33365255,47939.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116192587,0.31284,47938.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116193191,0.005,47938.0,47936.0,0.03029318]
["bitfinex","BTCUSD",1633116194389,0.33365255,47939.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116194587,0.33365255,47939.0,47938.0,0.18322964]
["bitfinex","BTCUSD",1633116195190,0.35465255,47939.0,47938.0,0.012]
["bitfinex","BTCUSD",1633116195993,0.39098613,47939.0,47938.0,0.012]
["bitfinex","BTCUSD",1633116196589,0.36998613,47939.0,47936.0,0.24777754]
["bitfinex","BTCUSD",1633116196992,0.36998613,47939.0,47937.0,0.00024369]
["bitfinex","BTCUSD",1633116197191,0.35365255,47939.0,47937.0,0.00024369]
["bitfinex","BTCUSD",1633116197792,0.66648955,47939.0,47937.0,0.00024369]
["bitfinex","BTCUSD",1633116198695,0.64648955,47939.0,47937.0,0.00024369]
["bitfinex","BTCUSD",1633116199296,0.66148955,47939.0,47937.0,0.02124369]
["bitfinex","BTCUSD",1633116199694,0.015,47939.0,47937.0,0.02124369]
["bitfinex","BTCUSD",1633116200096,0.015,47939.0,47938.0,0.00024369]
["bitfinex","BTCUSD",1633116200694,0.31282,47941.0,47938.0,0.00024369]
["bitfinex","BTCUSD",1633116200903,0.31282,47941.0,47937.0,0.00024369]
["bitfinex","BTCUSD",1633116201295,0.03633549,47940.0,47936.0,0.09089557]
["bitfinex","BTCUSD",1633116202099,0.03633549,47940.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116202295,0.34916049,47940.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116202698,0.312825,47940.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116203300,0.314825,47940.0,47936.0,0.02629318]
["bitfinex","BTCUSD",1633116203698,0.21019412,47939.0,47936.0,0.02629318]
["bitfinex","BTCUSD",1633116204499,0.21019412,47939.0,47936.0,0.00129318]
["bitfinex","BTCUSD",1633116205301,0.21919412,47939.0,47936.0,0.02729318]
["bitfinex","BTCUSD",1633116206104,0.009,47939.0,47938.0,0.00121965]
["bitfinex","BTCUSD",1633116206577,0.312825,47940.0,47938.0,0.00121965]
["bitfinex","BTCUSD",1633116206976,0.03633372,47939.0,47938.0,0.00121965]
["bitfinex","BTCUSD",1633116207177,0.21713321,47939.0,47938.0,0.01621965]
["bitfinex","BTCUSD",1633116207378,0.21713321,47939.0,47938.0,0.015]
["bitfinex","BTCUSD",1633116207577,0.21741962,47939.0,47938.0,0.015]
["bitfinex","BTCUSD",1633116207778,0.23571962,47939.0,47938.0,0.015]
["bitfinex","BTCUSD",1633116208378,0.1993859,47939.0,47938.0,0.015]
["bitfinex","BTCUSD",1633116208786,0.1993859,47939.0,47935.0,0.18154674]
["bitfinex","BTCUSD",1633116208980,0.19409949,47939.0,47932.0,0.24897773]
["bitfinex","BTCUSD",1633116209180,1.11,47938.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116209378,0.00028641,47937.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116209982,0.312847,47936.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116210186,0.26783709,47935.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116210386,0.0183,47934.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116210585,1.1283,47934.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116210988,1.441156,47934.0,47933.0,0.07195247]
["bitfinex","BTCUSD",1633116211187,1.67736759,47934.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116211393,0.22348641,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116211589,1.55178641,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116211988,1.32858641,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116212388,1.36489809,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116212588,1.58809809,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116213188,1.62109809,47933.0,47932.0,0.24690773]
["bitfinex","BTCUSD",1633116213589,0.1282573,47932.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116213788,0.0012944,47926.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116213992,0.0183,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116214385,1.1283,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116214789,1.12858641,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116214989,1.35178641,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116215186,1.58178641,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116215388,1.58299359,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116215788,1.57799359,47925.0,47924.0,0.21105331]
["bitfinex","BTCUSD",1633116216595,1.57816353,47924.0,47919.0,0.0016]
["bitfinex","BTCUSD",1633116216790,1.57816353,47924.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633116216791,0.00124759,47920.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633116216991,0.00125094,47918.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633116217189,0.01955094,47918.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633116217390,0.01955094,47918.0,47917.0,0.00141466]
["bitfinex","BTCUSD",1633116217591,0.9,47917.0,47915.0,0.01311294]
["bitfinex","BTCUSD",1633116217790,0.01952012,47916.0,47915.0,0.01311294]
["bitfinex","BTCUSD",1633116217991,0.05605747,47916.0,47915.0,0.01311294]
["bitfinex","BTCUSD",1633116218192,0.05605747,47916.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633116218389,1.16577106,47916.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633116218593,1.7,47915.0,47912.0,0.0144466]
["bitfinex","BTCUSD",1633116218793,2.5,47913.0,47906.0,0.01674324]
["bitfinex","BTCUSD",1633116218990,0.01858641,47912.0,47906.0,0.01674324]
["bitfinex","BTCUSD",1633116219194,0.0183,47911.0,47906.0,0.01674324]
["bitfinex","BTCUSD",1633116219390,0.0183,47911.0,47908.0,0.0008]
["bitfinex","BTCUSD",1633116219391,0.00028641,47910.0,47908.0,0.0008]
["bitfinex","BTCUSD",1633116219589,0.0183,47909.0,47908.0,0.0008]
["bitfinex","BTCUSD",1633116219791,1.208739,47908.0,47906.0,0.01594324]
["bitfinex","BTCUSD",1633116219996,0.01858641,47907.0,47906.0,0.01594324]
["bitfinex","BTCUSD",1633116220189,1.12858641,47907.0,47906.0,0.01474324]
["bitfinex","BTCUSD",1633116220390,1.12858641,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116220391,1.1283,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116220789,1.96469649,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116221388,1.99269649,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116221592,2.1051647,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116221989,2.10545111,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116222192,2.10671454,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116222591,2.07871454,47907.0,47906.0,0.01094324]
["bitfinex","BTCUSD",1633116222988,2.07871454,47907.0,47906.0,0.00094324]
["bitfinex","BTCUSD",1633116223191,2.07745111,47907.0,47906.0,0.00094324]
["bitfinex","BTCUSD",1633116223396,2.14938068,47907.0,47906.0,0.00094324]
["bitfinex","BTCUSD",1633116223590,2.14966709,47907.0,47906.0,0.00094324]
["bitfinex","BTCUSD",1633116223791,2.11366709,47907.0,47906.0,0.00094324]
["bitfinex","BTCUSD",1633116224193,2.25,47905.0,47900.0,0.01983988]
["bitfinex","BTCUSD",1633116224400,2.5,47906.0,47897.0,0.01678821]
["bitfinex","BTCUSD",1633116224401,2.50120576,47902.0,47897.0,0.01678821]
["bitfinex","BTCUSD",1633116224594,1.45429815,47898.0,47897.0,0.01398821]
["bitfinex","BTCUSD",1633116224791,1.71396457,47898.0,47897.0,0.01398821]
["bitfinex","BTCUSD",1633116224990,1.71396457,47898.0,47892.0,0.0016]
["bitfinex","BTCUSD",1633116224991,1.258779,47896.0,47892.0,0.0016]
["bitfinex","BTCUSD",1633116225192,1.258779,47896.0,47886.0,0.0012]
["bitfinex","BTCUSD",1633116225193,2.46957906,47887.0,47886.0,0.0012]
["bitfinex","BTCUSD",1633116225393,0.98231547,47887.0,47886.0,0.0012]
["bitfinex","BTCUSD",1633116225790,1.18149947,47887.0,47886.0,0.0012]
["bitfinex","BTCUSD",1633116225994,1.18278728,47887.0,47886.0,0.0012]
["bitfinex","BTCUSD",1633116226192,1.18278728,47887.0,47883.0,0.0016]
["bitfinex","BTCUSD",1633116226397,0.31451737,47885.0,47883.0,0.00120149]
["bitfinex","BTCUSD",1633116226595,3.04438746,47884.0,47883.0,0.0008]
["bitfinex","BTCUSD",1633116226794,4.06560797,47884.0,47883.0,0.0008]
["bitfinex","BTCUSD",1633116226996,4.57451897,47884.0,47883.0,0.0008]
["bitfinex","BTCUSD",1633116227191,1.8,47883.0,47881.0,0.02210081]
["bitfinex","BTCUSD",1633116227392,0.313326,47879.0,47870.0,0.002]
["bitfinex","BTCUSD",1633116227595,2.50121326,47877.0,47870.0,0.002]
["bitfinex","BTCUSD",1633116227795,0.43247726,47877.0,47870.0,0.002]
["bitfinex","BTCUSD",1633116227995,0.48479589,47877.0,47876.0,0.00168935]
["bitfinex","BTCUSD",1633116228394,1.59479589,47877.0,47876.0,0.00168935]
["bitfinex","BTCUSD",1633116228996,1.59479589,47877.0,47869.0,0.0249231]
["bitfinex","BTCUSD",1633116228997,2.5,47876.0,47869.0,0.0249231]
["bitfinex","BTCUSD",1633116229196,0.50120099,47870.0,47869.0,0.0249231]
["bitfinex","BTCUSD",1633116229395,0.2724214,47870.0,47869.0,0.0249231]
["bitfinex","BTCUSD",1633116229599,1.45274158,47870.0,47869.0,0.02500667]
["bitfinex","BTCUSD",1633116229795,1.95274158,47870.0,47869.0,0.02500667]
["bitfinex","BTCUSD",1633116230594,1.95274158,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116230795,1.45274158,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116231195,1.38213499,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116231395,1.41313499,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116232595,1.38213499,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116233472,1.411934,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116234397,0.13882955,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116234600,0.12052955,47870.0,47869.0,0.40295065]
["bitfinex","BTCUSD",1633116234800,0.12052955,47870.0,47869.0,0.24469048]
["bitfinex","BTCUSD",1633116234801,0.08952955,47870.0,47869.0,0.24469048]
["bitfinex","BTCUSD",1633116235097,0.08918138,47870.0,47869.0,0.02149048]
["bitfinex","BTCUSD",1633116235299,0.11118138,47870.0,47869.0,0.02149048]
["bitfinex","BTCUSD",1633116235496,0.11118138,47870.0,47869.0,0.45775253]
["bitfinex","BTCUSD",1633116235797,0.07510183,47870.0,47869.0,0.14350433]
["bitfinex","BTCUSD",1633116235995,0.07510183,47870.0,47869.0,0.02149048]
["bitfinex","BTCUSD",1633116236199,0.07510183,47870.0,47869.0,0.02124679]
["bitfinex","BTCUSD",1633116236478,0.07510183,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116236596,0.05310183,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116236800,1.6660377,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116236998,2.99462411,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116237198,1.74462411,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116237400,1.41340183,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116238197,0.10340183,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116238397,0.08510183,47870.0,47869.0,0.02000667]
["bitfinex","BTCUSD",1633116238598,0.08510183,47870.0,47869.0,0.02123027]
["bitfinex","BTCUSD",1633116238599,0.05310183,47870.0,47869.0,0.02123027]
["bitfinex","BTCUSD",1633116238796,0.05310183,47870.0,47869.0,0.02147396]
["bitfinex","BTCUSD",1633116238998,0.05310183,47870.0,47869.0,0.24467396]
["bitfinex","BTCUSD",1633116239203,0.05310183,47870.0,47869.0,0.5192852]
["bitfinex","BTCUSD",1633116239470,0.08610183,47870.0,47869.0,0.36398816]
["bitfinex","BTCUSD",1633116240003,0.12218145,47870.0,47869.0,0.36398816]
["bitfinex","BTCUSD",1633116240599,0.08779002,47870.0,47869.0,0.34698816]
["bitfinex","BTCUSD",1633116240798,0.0517104,47870.0,47869.0,0.34698816]
["bitfinex","BTCUSD",1633116241400,0.0617104,47870.0,47869.0,0.37698816]
["bitfinex","BTCUSD",1633116241800,0.01,47870.0,47869.0,0.37698816]
["bitfinex","BTCUSD",1633116242000,0.0617104,47870.0,47869.0,0.37698816]
["bitfinex","BTCUSD",1633116242465,0.0617104,47870.0,47869.0,0.55367166]
["bitfinex","BTCUSD",1633116242603,0.0517104,47870.0,47869.0,0.52367166]
["bitfinex","BTCUSD",1633116243002,0.0517104,47870.0,47869.0,0.34698816]
["bitfinex","BTCUSD",1633116243199,0.0517104,47870.0,47869.0,0.34674447]
["bitfinex","BTCUSD",1633116243398,0.0647104,47870.0,47869.0,0.37674447]
["bitfinex","BTCUSD",1633116243799,0.0647104,47870.0,47869.0,0.15354447]
["bitfinex","BTCUSD",1633116244004,0.0647104,47870.0,47869.0,0.15232087]
["bitfinex","BTCUSD",1633116244800,0.0467104,47870.0,47869.0,0.34679161]
["bitfinex","BTCUSD",1633116245000,0.0467104,47870.0,47869.0,0.53674411]
["bitfinex","BTCUSD",1633116245203,0.0467104,47870.0,47869.0,0.5369878]
["bitfinex","BTCUSD",1633116245399,0.10379008,47870.0,47869.0,0.5659878]
["bitfinex","BTCUSD",1633116246004,0.10379008,47870.0,47869.0,0.3427878]
["bitfinex","BTCUSD",1633116246200,0.10379008,47870.0,47869.0,0.34254411]
["bitfinex","BTCUSD",1633116246201,0.0677104,47870.0,47869.0,0.34254411]
["bitfinex","BTCUSD",1633116246800,0.0677104,47870.0,47869.0,0.12359161]
["bitfinex","BTCUSD",1633116246801,0.0467104,47870.0,47869.0,0.12359161]
["bitfinex","BTCUSD",1633116247404,0.0497104,47870.0,47869.0,0.15659161]
["bitfinex","BTCUSD",1633116247603,0.0497104,47870.0,47869.0,0.32504364]
["bitfinex","BTCUSD",1633116248604,0.0497104,47870.0,47869.0,0.29204364]
["bitfinex","BTCUSD",1633116248801,0.0467104,47870.0,47869.0,0.29204364]
["bitfinex","BTCUSD",1633116249002,0.0467104,47870.0,47869.0,0.12359161]
["bitfinex","BTCUSD",1633116249401,0.0467104,47870.0,47869.0,0.15559161]
["bitfinex","BTCUSD",1633116249402,0.0597104,47870.0,47869.0,0.15559161]
["bitfinex","BTCUSD",1633116250801,0.0597104,47870.0,47869.0,0.15432087]
["bitfinex","BTCUSD",1633116251402,0.08379015,47870.0,47869.0,0.15456456]
["bitfinex","BTCUSD",1633116252005,0.08379015,47870.0,47869.0,0.14956456]
["bitfinex","BTCUSD",1633116252210,0.20884281,47881.0,47870.0,2.5]
["bitfinex","BTCUSD",1633116252410,0.76957906,47887.0,47880.0,0.00125644]
["bitfinex","BTCUSD",1633116252707,0.71957906,47887.0,47886.0,0.00123612]
["bitfinex","BTCUSD",1633116252912,0.71957906,47887.0,47886.0,0.00111251]
["bitfinex","BTCUSD",1633116253104,0.71968644,47887.0,47886.0,0.00111251]
["bitfinex","BTCUSD",1633116253309,0.74968644,47887.0,47886.0,0.48608041]
["bitfinex","BTCUSD",1633116253509,0.74968644,47887.0,47886.0,0.68283721]
["bitfinex","BTCUSD",1633116254704,0.71968644,47887.0,47886.0,0.66383721]
["bitfinex","BTCUSD",1633116255509,0.74768644,47887.0,47886.0,0.68583721]
["bitfinex","BTCUSD",1633116256315,0.74768644,47887.0,47886.0,0.48908041]
["bitfinex","BTCUSD",1633116256506,0.765791,47887.0,47886.0,0.48908041]
["bitfinex","BTCUSD",1633116257306,0.737791,47887.0,47886.0,0.45830521]
["bitfinex","BTCUSD",1633116257522,0.766791,47887.0,47886.0,0.47930521]
["bitfinex","BTCUSD",1633116257909,0.766791,47887.0,47886.0,0.37623782]
["bitfinex","BTCUSD",1633116258307,0.761791,47887.0,47886.0,0.37623782]
["bitfinex","BTCUSD",1633116258709,0.72189458,47887.0,47886.0,0.35523782]
["bitfinex","BTCUSD",1633116259514,0.75089458,47887.0,47886.0,0.37623782]
["bitfinex","BTCUSD",1633116260510,0.75089458,47887.0,47886.0,0.37501302]
["bitfinex","BTCUSD",1633116260914,0.72189458,47887.0,47886.0,0.35401302]
["bitfinex","BTCUSD",1633116261512,0.74989458,47887.0,47886.0,0.37601302]
["bitfinex","BTCUSD",1633116262713,0.72189458,47887.0,47886.0,0.35401302]
["bitfinex","BTCUSD",1633116263578,0.74889458,47887.0,47886.0,0.37401302]
["bitfinex","BTCUSD",1633116265382,0.74989458,47887.0,47886.0,0.37501302]
["bitfinex","BTCUSD",1633116265783,0.74989458,47887.0,47886.0,0.37623918]
["bitfinex","BTCUSD",1633116266182,0.74989458,47887.0,47886.0,0.34699179]
["bitfinex","BTCUSD",1633116267193,0.72189458,47887.0,47886.0,0.32599179]
["bitfinex","BTCUSD",1633116267395,0.74889458,47887.0,47886.0,0.52910443]
["bitfinex","BTCUSD",1633116268000,0.0183,47908.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116268197,0.208752,47907.0,47903.0,0.20805541]
["bitfinex","BTCUSD",1633116268397,1.1993,47912.0,47905.0,0.28461114]
["bitfinex","BTCUSD",1633116268398,0.313036,47909.0,47905.0,0.28461114]
["bitfinex","BTCUSD",1633116268599,0.313036,47909.0,47908.0,0.20741589]
["bitfinex","BTCUSD",1633116268797,0.313036,47909.0,47908.0,0.00741589]
["bitfinex","BTCUSD",1633116269100,0.521914,47916.0,47908.0,0.00741589]
["bitfinex","BTCUSD",1633116269298,0.208683,47914.0,47909.0,0.00024369]
["bitfinex","BTCUSD",1633116269798,0.208683,47914.0,47908.0,0.01341589]
["bitfinex","BTCUSD",1633116269799,0.208683,47914.0,47911.0,0.00128328]
["bitfinex","BTCUSD",1633116270004,0.20872395,47918.0,47911.0,0.22027484]
["bitfinex","BTCUSD",1633116270200,0.0002,47919.0,47911.0,0.22027484]
["bitfinex","BTCUSD",1633116270600,0.0002,47919.0,47915.0,0.27375329]
["bitfinex","BTCUSD",1633116270799,0.0002,47919.0,47916.0,0.18470973]
["bitfinex","BTCUSD",1633116271400,0.0382,47919.0,47916.0,0.18470973]
["bitfinex","BTCUSD",1633116271600,0.0382,47919.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116272001,0.0382,47919.0,47918.0,0.19527057]
["bitfinex","BTCUSD",1633116272199,0.0382,47919.0,47918.0,0.19490282]
["bitfinex","BTCUSD",1633116272400,0.0382,47919.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116272401,0.03858161,47919.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116272802,0.31336369,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116273404,0.35136369,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116274106,0.03836969,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116274306,0.03836969,47918.0,47917.0,0.02979792]
["bitfinex","BTCUSD",1633116274908,0.00036969,47918.0,47917.0,0.02979792]
["bitfinex","BTCUSD",1633116275109,0.22356969,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116275307,0.0006561,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116275509,3.1966561,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116275710,3.19789522,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116275911,1.25444109,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116276312,1.47764109,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116276508,1.38939522,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116276708,1.5768611,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116276909,1.5408611,47918.0,47917.0,0.02859053]
["bitfinex","BTCUSD",1633116277112,4.2408611,47918.0,47917.0,0.0116914]
["bitfinex","BTCUSD",1633116277318,2.25,47917.0,47901.0,2.44499893]
["bitfinex","BTCUSD",1633116277513,0.0012382,47907.0,47901.0,2.44499893]
["bitfinex","BTCUSD",1633116277711,0.00017894,47902.0,47901.0,2.44499893]
["bitfinex","BTCUSD",1633116278112,0.01847894,47902.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116278313,0.00028641,47901.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116278511,8.352e-05,47894.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116279512,0.33922052,47894.0,47893.0,0.238773]
["bitfinex","BTCUSD",1633116280815,0.31322052,47894.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116281013,0.31350693,47894.0,47893.0,0.208773]
["bitfinex","BTCUSD",1633116281472,0.34122052,47894.0,47893.0,0.234773]
["bitfinex","BTCUSD",1633116282213,1.47459238,47894.0,47893.0,0.234773]
["bitfinex","BTCUSD",1633116282414,1.49289238,47894.0,47893.0,0.234773]
["bitfinex","BTCUSD",1633116282615,1.67107326,47894.0,47893.0,0.234773]
["bitfinex","BTCUSD",1633116282814,1.64307326,47894.0,47893.0,0.2231757]
["bitfinex","BTCUSD",1633116283215,1.63807326,47894.0,47893.0,0.2231757]
["bitfinex","BTCUSD",1633116283414,1.67207326,47894.0,47893.0,0.2231757]
["bitfinex","BTCUSD",1633116283817,2.6485614,47893.0,47873.0,0.00125651]
["bitfinex","BTCUSD",1633116284016,2.15124737,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116284217,0.53310078,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116284414,1.28310078,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116284614,2.39310078,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116284815,2.74503615,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116285015,2.96823615,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116285216,3.04472822,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116285415,3.07572822,47888.0,47872.0,2.9881]
["bitfinex","BTCUSD",1633116286018,3.07572822,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116286616,3.25164057,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116287017,2.29472822,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116287217,2.07152822,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116287491,2.10152822,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116287618,2.13207935,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116287819,2.05558728,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116288218,2.2616488,47888.0,47871.0,0.12153396]
["bitfinex","BTCUSD",1633116288420,2.2616488,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116288619,2.3253876,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116289020,2.2953876,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116289424,2.5495876,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116289622,2.3263876,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116289921,2.08977495,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116290521,2.31297495,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116290921,2.05877495,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116291121,2.05848854,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116291522,1.87907619,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116291722,1.53484039,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116291930,0.36281437,47888.0,47887.0,0.71091087]
["bitfinex","BTCUSD",1633116292925,0.64076937,47888.0,47887.0,0.65036989]
["bitfinex","BTCUSD",1633116293124,0.31355341,47888.0,47887.0,0.65036989]
["bitfinex","BTCUSD",1633116293324,0.313267,47888.0,47887.0,0.35036989]
["bitfinex","BTCUSD",1633116293526,0.3758182,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116294727,0.3438182,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116295525,0.3788182,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116296728,0.0655512,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116297132,0.0305512,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116297327,0.04259757,47889.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116297526,0.035,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116298928,0.01527567,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116299527,0.36348467,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116300928,0.36377108,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116301131,0.32877108,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116301532,0.36077108,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116302797,0.32848467,47888.0,47887.0,0.34314166]
["bitfinex","BTCUSD",1633116303394,2.12848467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116303596,0.36277108,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116304998,0.32877108,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116305596,0.36077108,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116306197,0.36048467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116306598,0.36077108,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116306798,0.36048467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116307505,0.32848467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116307702,0.35748467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116308910,0.32848467,47888.0,47887.0,0.34184166]
["bitfinex","BTCUSD",1633116309309,0.32848467,47888.0,47887.0,0.34217431]
["bitfinex","BTCUSD",1633116309509,0.36048467,47888.0,47887.0,0.34217431]
["bitfinex","BTCUSD",1633116310913,0.32848467,47888.0,47887.0,0.34217431]
["bitfinex","BTCUSD",1633116311711,0.36048467,47888.0,47887.0,0.34217431]
["bitfinex","BTCUSD",1633116312912,1.15,47887.0,47871.0,1.2541591]
["bitfinex","BTCUSD",1633116313113,0.208825,47883.0,47877.0,0.00128062]
["bitfinex","BTCUSD",1633116313317,0.208825,47883.0,47880.0,0.2232]
["bitfinex","BTCUSD",1633116313512,0.208825,47883.0,47877.0,0.00128062]
["bitfinex","BTCUSD",1633116313716,0.208825,47883.0,47878.0,0.0242163]
["bitfinex","BTCUSD",1633116314118,0.208825,47883.0,47881.0,0.11888909]
["bitfinex","BTCUSD",1633116315320,0.208825,47883.0,47882.0,0.00074744]
["bitfinex","BTCUSD",1633116315717,0.219825,47883.0,47882.0,0.00074744]
["bitfinex","BTCUSD",1633116317316,0.208825,47883.0,47882.0,0.00074744]
["bitfinex","BTCUSD",1633116317517,1.30911141,47883.0,47882.0,0.00074744]
["bitfinex","BTCUSD",1633116317720,0.230825,47883.0,47882.0,0.03374744]
["bitfinex","BTCUSD",1633116317922,0.230825,47883.0,47882.0,0.03318912]
["bitfinex","BTCUSD",1633116319319,0.208825,47883.0,47882.0,0.00018912]
["bitfinex","BTCUSD",1633116319518,0.208825,47883.0,47882.0,0.02271535]
["bitfinex","BTCUSD",1633116319721,0.226825,47883.0,47882.0,0.24475062]
["bitfinex","BTCUSD",1633116319919,0.226825,47883.0,47882.0,0.05671535]
["bitfinex","BTCUSD",1633116321620,0.208825,47883.0,47882.0,0.05871535]
["bitfinex","BTCUSD",1633116322219,0.208825,47883.0,47882.0,0.02271535]
["bitfinex","BTCUSD",1633116323621,0.214825,47883.0,47882.0,0.06171535]
["bitfinex","BTCUSD",1633116324820,0.208825,47883.0,47882.0,0.02271535]
["bitfinex","BTCUSD",1633116325626,0.208825,47883.0,47882.0,0.06071535]
["bitfinex","BTCUSD",1633116327123,0.208825,47883.0,47882.0,0.02271535]
["bitfinex","BTCUSD",1633116327322,0.20911141,47883.0,47882.0,0.02271535]
["bitfinex","BTCUSD",1633116327723,0.208825,47883.0,47882.0,0.05971535]
["bitfinex","BTCUSD",1633116328027,3.36965334,47883.0,47882.0,1.535e-05]
["bitfinex","BTCUSD",1633116328229,0.03698465,47882.0,47870.0,0.02421897]
["bitfinex","BTCUSD",1633116328422,0.34053647,47871.0,47870.0,0.02421897]
["bitfinex","BTCUSD",1633116328627,0.34082288,47871.0,47870.0,0.02421897]
["bitfinex","BTCUSD",1633116328823,0.34082288,47871.0,47869.0,0.0149231]
["bitfinex","BTCUSD",1633116329219,1.11021681,47870.0,47869.0,0.0149231]
["bitfinex","BTCUSD",1633116329623,1.13669136,47870.0,47869.0,0.04019765]
["bitfinex","BTCUSD",1633116330025,1.13795503,47870.0,47869.0,0.04019765]
["bitfinex","BTCUSD",1633116330423,1.11148048,47870.0,47869.0,0.04019765]
["bitfinex","BTCUSD",1633116330623,1.11148048,47870.0,47869.0,0.05151903]
["bitfinex","BTCUSD",1633116330827,0.00155008,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116331423,1.11155008,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116331626,1.14755008,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116332227,1.34755008,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116332502,0.03755008,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116333625,0.03128641,47870.0,47869.0,0.02651903]
["bitfinex","BTCUSD",1633116334923,0.03128641,47870.0,47869.0,0.01519765]
["bitfinex","BTCUSD",1633116335128,0.02804037,47870.0,47869.0,0.01367789]
["bitfinex","BTCUSD",1633116335727,0.05904037,47870.0,47869.0,0.01367789]
["bitfinex","BTCUSD",1633116335932,0.0325676,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116336127,0.03128641,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116336927,0.00028641,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116337726,0.03228641,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116337930,1.34228641,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116338128,1.58508156,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116338328,1.65243299,47870.0,47869.0,0.02499927]
["bitfinex","BTCUSD",1633116338730,1.7,47869.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116338930,0.07978436,47868.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116339130,0.08007077,47868.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116339329,1.19007077,47868.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116339529,0.08007077,47868.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116339729,0.11307077,47868.0,47867.0,0.0016]
["bitfinex","BTCUSD",1633116340037,0.11307077,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116340431,0.14519876,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116340835,0.08342799,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116341235,0.05042799,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116341501,0.01858641,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116341632,0.04558641,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116342033,0.0453,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116343638,0.0503,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116344834,0.05058641,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116345036,0.0183,47868.0,47867.0,0.00172966]
["bitfinex","BTCUSD",1633116345635,0.5,47867.0,47864.0,0.00148692]
["bitfinex","BTCUSD",1633116345834,0.522222,47867.0,47864.0,0.00148692]
["bitfinex","BTCUSD",1633116347036,0.522222,47867.0,47865.0,0.00567863]
["bitfinex","BTCUSD",1633116347236,1.35028641,47866.0,47865.0,0.00567863]
["bitfinex","BTCUSD",1633116347508,0.00028641,47866.0,47865.0,0.00567863]
["bitfinex","BTCUSD",1633116347741,0.00028641,47866.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116347742,0.34754688,47861.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116348138,0.00017895,47860.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116348536,0.31358795,47860.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116348936,2.41017895,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116349137,1.11017895,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116349341,0.31358795,47860.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116349738,0.019,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116350337,0.29322938,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116350537,0.29340833,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116351137,0.00017895,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116351541,0.03511129,47859.0,47858.0,0.00098045]
["bitfinex","BTCUSD",1633116351736,0.05511129,47859.0,47858.0,0.00098045]
["bitfinex","BTCUSD",1633116352341,0.02,47859.0,47858.0,0.00098045]
["bitfinex","BTCUSD",1633116352539,0.02,47859.0,47858.0,0.00527374]
["bitfinex","BTCUSD",1633116352738,0.02,47859.0,47858.0,0.00648113]
["bitfinex","BTCUSD",1633116352939,0.02,47859.0,47858.0,0.10584783]
["bitfinex","BTCUSD",1633116353338,0.35325393,47865.0,47858.0,0.10584783]
["bitfinex","BTCUSD",1633116353739,0.021,47859.0,47858.0,0.13384783]
["bitfinex","BTCUSD",1633116354339,0.021,47859.0,47858.0,0.03448113]
["bitfinex","BTCUSD",1633116355136,0.00017895,47866.0,47858.0,0.00648113]
["bitfinex","BTCUSD",1633116355343,0.4991731,47861.0,47858.0,0.00648113]
["bitfinex","BTCUSD",1633116355737,0.4991731,47861.0,47858.0,0.02248113]
["bitfinex","BTCUSD",1633116356542,0.031,47866.0,47858.0,0.02248113]
["bitfinex","BTCUSD",1633116356739,0.031,47866.0,47862.0,0.1011921]
["bitfinex","BTCUSD",1633116356941,0.031,47866.0,47859.0,0.16713092]
["bitfinex","BTCUSD",1633116356942,0.0349398,47862.0,47859.0,0.17906347]
["bitfinex","BTCUSD",1633116357138,0.0349398,47862.0,47858.0,0.01818784]
["bitfinex","BTCUSD",1633116357339,0.0349398,47862.0,47858.0,0.31853899]
["bitfinex","BTCUSD",1633116357541,0.0349398,47862.0,47859.0,0.51552507]
["bitfinex","BTCUSD",1633116357738,0.0539398,47862.0,47859.0,0.51552507]
["bitfinex","BTCUSD",1633116357939,0.019,47862.0,47860.0,0.00429311]
["bitfinex","BTCUSD",1633116358344,0.019,47862.0,47861.0,0.10480441]
["bitfinex","BTCUSD",1633116359150,0.20888,47867.0,47861.0,0.10480441]
["bitfinex","BTCUSD",1633116359544,0.20888,47867.0,47864.0,0.2232]
["bitfinex","BTCUSD",1633116359747,0.00129966,47877.0,47864.0,0.2232]
["bitfinex","BTCUSD",1633116359748,0.41775,47880.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116359947,1.20376842,47886.0,47876.0,0.00123902]
["bitfinex","BTCUSD",1633116360143,1.20376842,47886.0,47877.0,0.1438811]
["bitfinex","BTCUSD",1633116360144,1.14327895,47886.0,47877.0,0.1438811]
["bitfinex","BTCUSD",1633116360345,0.00017895,47885.0,47878.0,0.19386369]
["bitfinex","BTCUSD",1633116360846,0.536406,47882.0,47874.0,0.17653546]
["bitfinex","BTCUSD",1633116361047,0.536406,47882.0,47867.0,0.22718]
["bitfinex","BTCUSD",1633116361048,0.00125587,47879.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116361245,0.00036991,47878.0,47868.0,0.1617677]
["bitfinex","BTCUSD",1633116361443,0.00036991,47878.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116361646,8.356e-05,47869.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116361846,0.86320195,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116362047,2.19297614,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116362511,2.74297614,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116362646,2.22794371,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116363446,2.19297614,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116363847,2.22597614,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116364049,2.30279719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116364447,3.10279719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116365049,3.06979719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116365847,3.09979719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116366049,3.09479719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116366448,2.51443434,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116366851,2.29479719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116367052,2.76479719,47868.0,47867.0,0.20888]
["bitfinex","BTCUSD",1633116367449,3.46479719,47868.0,47867.0,0.20388]
["bitfinex","BTCUSD",1633116367648,2.26479719,47868.0,47867.0,0.20388]
["bitfinex","BTCUSD",1633116367848,2.29479719,47868.0,47867.0,0.20388]
["bitfinex","BTCUSD",1633116368049,2.32976483,47868.0,47867.0,0.20388]
["bitfinex","BTCUSD",1633116368513,3.42976483,47868.0,47867.0,0.20388]
["bitfinex","BTCUSD",1633116368651,2.5,47867.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116368850,2.43164381,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116369052,0.48182276,47859.0,47858.0,0.0008]
["bitfinex","BTCUSD",1633116369252,1.59182276,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116369850,1.62282276,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116370254,1.86556402,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116370451,2.81556402,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116370652,3.04516263,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116370853,1.92696606,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116371250,1.89596606,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116371851,1.92996606,47859.0,47858.0,0.00089552]
["bitfinex","BTCUSD",1633116372855,1.92996606,47859.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633116372856,2.5,47858.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633116373056,2.5012641,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633116373257,2.71974305,47856.0,47852.0,0.002]
["bitfinex","BTCUSD",1633116373455,2.90007736,47855.0,47852.0,0.00080742]
["bitfinex","BTCUSD",1633116373657,2.50249519,47853.0,47852.0,0.00080742]
["bitfinex","BTCUSD",1633116373856,2.72867122,47853.0,47852.0,0.00080742]
["bitfinex","BTCUSD",1633116374054,2.80571787,47853.0,47852.0,0.00087907]
["bitfinex","BTCUSD",1633116374254,3.02891787,47853.0,47852.0,0.00087907]
["bitfinex","BTCUSD",1633116374524,4.13891787,47853.0,47852.0,0.00087907]
["bitfinex","BTCUSD",1633116374657,4.13891787,47853.0,47849.0,0.0016]
["bitfinex","BTCUSD",1633116374658,2.15,47852.0,47849.0,0.0016]
["bitfinex","BTCUSD",1633116374852,2.86957487,47852.0,47849.0,0.0016]
["bitfinex","BTCUSD",1633116375054,4.05408447,47852.0,47849.0,0.0016]
["bitfinex","BTCUSD",1633116375255,4.05408447,47852.0,47851.0,0.00904001]
["bitfinex","BTCUSD",1633116375455,2.5,47851.0,47848.0,0.0012]
["bitfinex","BTCUSD",1633116375655,2.50126958,47849.0,47848.0,0.0012]
["bitfinex","BTCUSD",1633116375856,2.5,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116376057,1.3295167,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116376255,1.32969565,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116376457,1.39604065,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116377056,1.61924065,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116377259,1.6299639,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116377456,1.6296739,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116377855,1.4374739,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116378257,0.04947895,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116379056,0.05337097,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116379457,0.03489202,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116379864,0.06989202,47848.0,47845.0,0.0016]
["bitfinex","BTCUSD",1633116380057,0.035,47848.0,47847.0,0.00589428]
["bitfinex","BTCUSD",1633116380858,0.035,47848.0,47847.0,0.00580745]
["bitfinex","BTCUSD",1633116381057,0.035,47848.0,47847.0,0.33789938]
["bitfinex","BTCUSD",1633116381261,0.05904752,47856.0,47847.0,0.33789938]
["bitfinex","BTCUSD",1633116381262,0.417867,47858.0,47847.0,0.51016275]
["bitfinex","BTCUSD",1633116381458,0.417867,47858.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116381659,0.417867,47858.0,47852.0,0.17887594]
["bitfinex","BTCUSD",1633116381857,0.038,47853.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116383257,0.00017895,47857.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116383657,0.313389,47855.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116384058,0.313389,47855.0,47852.0,0.23364308]
["bitfinex","BTCUSD",1633116384260,0.313389,47855.0,47853.0,0.16699748]
["bitfinex","BTCUSD",1633116384658,0.03491427,47854.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116385463,0.313389,47855.0,47852.0,0.00128262]
["bitfinex","BTCUSD",1633116385657,0.313389,47855.0,47853.0,0.00429379]
["bitfinex","BTCUSD",1633116385859,0.032,47854.0,47853.0,0.18758411]
["bitfinex","BTCUSD",1633116386259,0.032,47854.0,47853.0,0.00429379]
["bitfinex","BTCUSD",1633116387262,0.313389,47855.0,47853.0,0.00429379]
["bitfinex","BTCUSD",1633116387863,0.348389,47855.0,47853.0,0.00429379]
["bitfinex","BTCUSD",1633116388065,0.035,47855.0,47854.0,2.50129567]
["bitfinex","BTCUSD",1633116388264,0.035,47855.0,47854.0,3.0676556]
["bitfinex","BTCUSD",1633116388466,0.035,47855.0,47854.0,0.5676556]
["bitfinex","BTCUSD",1633116389062,0.035,47855.0,47854.0,0.69056972]
["bitfinex","BTCUSD",1633116389268,1.1487,47866.0,47854.0,0.69056972]
["bitfinex","BTCUSD",1633116389269,1.462018,47866.0,47854.0,0.69056972]
["bitfinex","BTCUSD",1633116389531,1.462018,47866.0,47865.0,0.0012433]
["bitfinex","BTCUSD",1633116389665,1.46219695,47866.0,47865.0,0.0012433]
["bitfinex","BTCUSD",1633116389864,0.34664021,47866.0,47865.0,0.0012433]
["bitfinex","BTCUSD",1633116390067,0.38159889,47866.0,47865.0,0.0012433]
["bitfinex","BTCUSD",1633116390268,0.38141994,47866.0,47865.0,0.0012433]
["bitfinex","BTCUSD",1633116390866,0.03314326,47866.0,47865.0,0.42150931]
["bitfinex","BTCUSD",1633116391068,0.00014326,47866.0,47865.0,0.62341302]
["bitfinex","BTCUSD",1633116391264,0.00014326,47866.0,47865.0,0.62376417]
["bitfinex","BTCUSD",1633116391863,0.02214326,47866.0,47865.0,0.76680931]
["bitfinex","BTCUSD",1633116392064,0.02214326,47866.0,47865.0,0.76645816]
["bitfinex","BTCUSD",1633116392665,0.02214326,47866.0,47865.0,0.64741302]
["bitfinex","BTCUSD",1633116393069,0.40885922,47883.0,47865.0,0.64741302]
["bitfinex","BTCUSD",1633116393070,0.42465093,47890.0,47889.0,3.94071012]
["bitfinex","BTCUSD",1633116393372,0.0599686,47903.0,47896.0,1.42456183]
["bitfinex","BTCUSD",1633116393568,0.0004,47907.0,47904.0,0.00129706]
["bitfinex","BTCUSD",1633116393767,0.0004,47907.0,47904.0,0.28761036]
["bitfinex","BTCUSD",1633116393966,0.0004,47907.0,47904.0,0.58761036]
["bitfinex","BTCUSD",1633116394166,0.0004,47907.0,47904.0,0.02264221]
["bitfinex","BTCUSD",1633116394368,0.0004,47907.0,47904.0,0.00304515]
["bitfinex","BTCUSD",1633116394767,0.0004,47907.0,47904.0,0.00174809]
["bitfinex","BTCUSD",1633116394966,0.0004,47907.0,47904.0,0.00121799]
["bitfinex","BTCUSD",1633116395167,0.19244679,47905.0,47904.0,0.00121799]
["bitfinex","BTCUSD",1633116395567,0.2275495,47905.0,47904.0,0.00121799]
["bitfinex","BTCUSD",1633116395773,0.67623998,47905.0,47904.0,0.024]
["bitfinex","BTCUSD",1633116395968,2.29126632,47905.0,47904.0,0.024]
["bitfinex","BTCUSD",1633116396168,2.12392965,47905.0,47904.0,0.024]
["bitfinex","BTCUSD",1633116396367,2.12341196,47905.0,47904.0,0.024]
["bitfinex","BTCUSD",1633116396571,0.02054451,47903.0,47896.0,1.42456183]
["bitfinex","BTCUSD",1633116396769,0.00125026,47899.0,47896.0,1.42456183]
["bitfinex","BTCUSD",1633116396969,0.00036985,47897.0,47896.0,1.42456183]
["bitfinex","BTCUSD",1633116397169,0.00036985,47897.0,47896.0,1.42580417]
["bitfinex","BTCUSD",1633116397368,0.00036985,47897.0,47896.0,1.64900417]
["bitfinex","BTCUSD",1633116397570,0.00036985,47897.0,47896.0,1.42633427]
["bitfinex","BTCUSD",1633116397771,0.01436985,47897.0,47896.0,1.46080417]
["bitfinex","BTCUSD",1633116398174,0.01436985,47897.0,47896.0,1.46133427]
["bitfinex","BTCUSD",1633116398971,0.01436985,47897.0,47896.0,1.70283427]
["bitfinex","BTCUSD",1633116399370,0.00036985,47897.0,47896.0,1.44463427]
["bitfinex","BTCUSD",1633116399771,0.00036985,47897.0,47896.0,1.48163427]
["bitfinex","BTCUSD",1633116399973,0.01036985,47897.0,47896.0,1.48163427]
["bitfinex","BTCUSD",1633116400574,0.01036985,47897.0,47896.0,1.60045466]
["bitfinex","BTCUSD",1633116400774,0.01036985,47897.0,47896.0,1.48110417]
["bitfinex","BTCUSD",1633116400974,0.01036985,47897.0,47896.0,1.47986183]
["bitfinex","BTCUSD",1633116401174,0.0475877,47897.0,47896.0,1.47986183]
["bitfinex","BTCUSD",1633116401533,0.0375877,47897.0,47896.0,1.44414365]
["bitfinex","BTCUSD",1633116401872,0.01636985,47897.0,47896.0,1.47714365]
["bitfinex","BTCUSD",1633116402475,0.02054451,47903.0,47896.0,1.70034365]
["bitfinex","BTCUSD",1633116402677,0.24002654,47910.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116402678,0.0004,47910.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116402875,0.0002,47910.0,47906.0,0.6437283]
["bitfinex","BTCUSD",1633116403078,0.0002,47910.0,47909.0,0.45945542]
["bitfinex","BTCUSD",1633116403277,0.0002,47918.0,47910.0,2.71587051]
["bitfinex","BTCUSD",1633116403478,0.0008,47940.0,47917.0,0.85127831]
["bitfinex","BTCUSD",1633116403479,0.0004,47920.0,47917.0,0.85127831]
["bitfinex","BTCUSD",1633116403673,0.0008,47940.0,47921.0,0.18768126]
["bitfinex","BTCUSD",1633116403674,0.02756353,47924.0,47921.0,0.18768126]
["bitfinex","BTCUSD",1633116403876,0.0004,47926.0,47924.0,0.02335647]
["bitfinex","BTCUSD",1633116404073,0.0004,47933.0,47925.0,0.94889458]
["bitfinex","BTCUSD",1633116404074,0.0104,47929.0,47925.0,0.94889458]
["bitfinex","BTCUSD",1633116404273,0.0004,47930.0,47929.0,2.5]
["bitfinex","BTCUSD",1633116404473,0.0004,47930.0,47929.0,3.03540838]
["bitfinex","BTCUSD",1633116404775,0.00079343,47930.0,47929.0,3.25913848]
["bitfinex","BTCUSD",1633116404973,0.00079343,47930.0,47929.0,0.75913848]
["bitfinex","BTCUSD",1633116405175,0.00079343,47930.0,47929.0,0.45913848]
["bitfinex","BTCUSD",1633116405380,0.00079343,47930.0,47929.0,0.02130348]
["bitfinex","BTCUSD",1633116405976,0.00079343,47930.0,47929.0,0.05630348]
["bitfinex","BTCUSD",1633116406578,0.03813303,47930.0,47929.0,0.05630348]
["bitfinex","BTCUSD",1633116406779,0.09158303,47930.0,47929.0,0.68940489]
["bitfinex","BTCUSD",1633116406979,0.09158303,47930.0,47929.0,0.25156989]
["bitfinex","BTCUSD",1633116407177,0.09158303,47930.0,47929.0,0.21656989]
["bitfinex","BTCUSD",1633116407588,0.05424343,47930.0,47929.0,0.21656989]
["bitfinex","BTCUSD",1633116407979,0.05424343,47930.0,47929.0,0.25078846]
["bitfinex","BTCUSD",1633116408580,0.0008,47936.0,47929.0,0.25078846]
["bitfinex","BTCUSD",1633116408782,0.31879072,47941.0,47934.0,0.208536]
["bitfinex","BTCUSD",1633116408982,0.31879072,47941.0,47935.0,0.0183]
["bitfinex","BTCUSD",1633116409182,0.05345,47940.0,47932.0,0.0183]
["bitfinex","BTCUSD",1633116409380,7.152e-05,47936.0,47932.0,0.0183]
["bitfinex","BTCUSD",1633116409983,7.152e-05,47936.0,47932.0,0.0523]
["bitfinex","BTCUSD",1633116410381,0.21690613,47933.0,47932.0,0.0523]
["bitfinex","BTCUSD",1633116410583,0.27035613,47933.0,47932.0,0.0523]
["bitfinex","BTCUSD",1633116410984,0.27035613,47933.0,47932.0,0.034]
["bitfinex","BTCUSD",1633116411185,0.27035613,47933.0,47926.0,0.0183]
["bitfinex","BTCUSD",1633116411388,0.28232507,47930.0,47926.0,0.0183]
["bitfinex","BTCUSD",1633116411585,0.05345,47929.0,47926.0,0.0183]
["bitfinex","BTCUSD",1633116411986,0.09078414,47929.0,47926.0,0.03]
["bitfinex","BTCUSD",1633116412588,0.00125447,47928.0,47926.0,0.03]
["bitfinex","BTCUSD",1633116412985,2.45129504,47927.0,47926.0,0.03]
["bitfinex","BTCUSD",1633116413190,0.05474504,47927.0,47917.0,0.1]
["bitfinex","BTCUSD",1633116413395,0.11221507,47918.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116413656,0.00121799,47914.0,47906.0,0.209449]
["bitfinex","BTCUSD",1633116413853,0.00121799,47914.0,47910.0,0.031]
["bitfinex","BTCUSD",1633116414050,0.00121799,47914.0,47913.0,0.0001789]
["bitfinex","BTCUSD",1633116414453,0.54551147,47914.0,47913.0,0.0001789]
["bitfinex","BTCUSD",1633116414653,0.59896147,47914.0,47913.0,0.0001789]
["bitfinex","BTCUSD",1633116415255,0.59896147,47914.0,47910.0,0.00912751]
["bitfinex","BTCUSD",1633116415454,0.59896147,47914.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116415854,0.61996147,47914.0,47910.0,0.03]
["bitfinex","BTCUSD",1633116416656,0.07566799,47914.0,47910.0,0.03]
["bitfinex","BTCUSD",1633116416856,0.07445,47914.0,47911.0,0.35202168]
["bitfinex","BTCUSD",1633116417057,0.07445,47914.0,47912.0,0.0005301]
["bitfinex","BTCUSD",1633116417259,0.05345,47914.0,47911.0,0.18638077]
["bitfinex","BTCUSD",1633116417456,0.03727892,47913.0,47911.0,0.18638077]
["bitfinex","BTCUSD",1633116417654,0.05345,47912.0,47911.0,0.30264218]
["bitfinex","BTCUSD",1633116417854,0.05345,47912.0,47911.0,1.23464218]
["bitfinex","BTCUSD",1633116418056,0.05345,47912.0,47911.0,0.33464218]
["bitfinex","BTCUSD",1633116418855,0.05345,47912.0,47911.0,0.21838077]
["bitfinex","BTCUSD",1633116419859,0.05345,47912.0,47911.0,0.18638077]
["bitfinex","BTCUSD",1633116420061,0.07345,47912.0,47911.0,0.20791087]
["bitfinex","BTCUSD",1633116420858,0.07345,47912.0,47911.0,0.20738077]
["bitfinex","BTCUSD",1633116421060,0.07345,47912.0,47911.0,0.31847391]
["bitfinex","BTCUSD",1633116421264,0.05345,47912.0,47911.0,0.29747391]
["bitfinex","BTCUSD",1633116421460,0.05345,47912.0,47911.0,0.29800401]
["bitfinex","BTCUSD",1633116422060,0.09745,47912.0,47911.0,0.29800401]
["bitfinex","BTCUSD",1633116422461,0.09745,47912.0,47911.0,0.29747391]
["bitfinex","BTCUSD",1633116423064,0.13472345,47912.0,47911.0,0.46613658]
["bitfinex","BTCUSD",1633116423264,0.05396559,47912.0,47911.0,2.79800401]
["bitfinex","BTCUSD",1633116423464,0.03727345,47912.0,47911.0,2.79800401]
["bitfinex","BTCUSD",1633116423665,0.03727345,47912.0,47911.0,0.29800401]
["bitfinex","BTCUSD",1633116423868,0.03727345,47912.0,47911.0,1.34800401]
["bitfinex","BTCUSD",1633116424065,0.024,47912.0,47911.0,0.84002294]
["bitfinex","BTCUSD",1633116424467,0.024,47912.0,47911.0,1.25722994]
["bitfinex","BTCUSD",1633116424663,0.024,47912.0,47911.0,1.47186494]
["bitfinex","BTCUSD",1633116425063,0.024,47912.0,47911.0,1.57186494]
["bitfinex","BTCUSD",1633116425264,0.024,47912.0,47911.0,1.35722994]
["bitfinex","BTCUSD",1633116425865,0.2140619,47922.0,47911.0,1.32822994]
["bitfinex","BTCUSD",1633116426069,0.2140619,47922.0,47911.0,1.13402994]
["bitfinex","BTCUSD",1633116426070,0.024,47912.0,47911.0,1.13402994]
["bitfinex","BTCUSD",1633116426267,0.024,47912.0,47911.0,1.35669984]
["bitfinex","BTCUSD",1633116426664,0.024,47912.0,47911.0,1.06741101]
["bitfinex","BTCUSD",1633116427266,0.2140619,47922.0,47911.0,1.03841101]
["bitfinex","BTCUSD",1633116427471,0.2140619,47922.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116427669,0.00126641,47928.0,47916.0,0.0005301]
["bitfinex","BTCUSD",1633116427868,0.35721371,47921.0,47916.0,0.0005301]
["bitfinex","BTCUSD",1633116428467,0.35721371,47921.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116428667,0.24817067,47920.0,47915.0,0.521526]
["bitfinex","BTCUSD",1633116428866,0.03729933,47920.0,47915.0,0.521526]
["bitfinex","BTCUSD",1633116429267,0.03729933,47920.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116429468,0.35721371,47921.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116429872,0.21626662,47917.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116430268,0.39121371,47921.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116430669,0.034,47921.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116431069,0.034,47921.0,47916.0,0.0005301]
["bitfinex","BTCUSD",1633116431270,0.00129267,47925.0,47916.0,0.0005301]
["bitfinex","BTCUSD",1633116431676,0.00128872,47932.0,47920.0,0.3430537]
["bitfinex","BTCUSD",1633116431872,0.43651474,47934.0,47923.0,0.20859]
["bitfinex","BTCUSD",1633116432076,0.036,47925.0,47923.0,0.20859]
["bitfinex","BTCUSD",1633116432472,0.18564638,47924.0,47923.0,0.20859]
["bitfinex","BTCUSD",1633116432671,0.18564638,47924.0,47917.0,0.0005301]
["bitfinex","BTCUSD",1633116433074,0.18564638,47924.0,47916.0,0.0005301]
["bitfinex","BTCUSD",1633116433275,0.51700944,47924.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116433474,0.00125827,47919.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116433671,0.22435759,47916.0,47915.0,0.208611]
["bitfinex","BTCUSD",1633116433874,0.22435759,47916.0,47907.0,1.304026]
["bitfinex","BTCUSD",1633116434076,0.22435759,47916.0,47907.0,0.326926]
["bitfinex","BTCUSD",1633116434277,0.53195019,47916.0,47907.0,0.326926]
["bitfinex","BTCUSD",1633116434673,0.53195019,47916.0,47908.0,0.312965]
["bitfinex","BTCUSD",1633116435475,0.53195019,47916.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633116435972,0.56495019,47916.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633116436575,0.56495019,47916.0,47906.0,0.209417]
["bitfinex","BTCUSD",1633116436780,0.00128488,47911.0,47906.0,0.209417]
["bitfinex","BTCUSD",1633116437175,0.00128488,47911.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116437575,0.22669612,47908.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116437779,0.57778859,47908.0,47906.0,0.0008]
["bitfinex","BTCUSD",1633116437977,0.57778859,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633116438379,0.57778859,47908.0,47907.0,0.77007157]
["bitfinex","BTCUSD",1633116438580,0.00128488,47911.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633116438881,0.07187434,47928.0,47910.0,0.208621]
["bitfinex","BTCUSD",1633116439078,0.20986705,47931.0,47912.0,0.26901206]
["bitfinex","BTCUSD",1633116439281,0.20986705,47931.0,47913.0,0.17737844]
["bitfinex","BTCUSD",1633116439478,0.22879533,47922.0,47914.0,0.13078944]
["bitfinex","BTCUSD",1633116439680,0.22879533,47922.0,47915.0,0.16704873]
["bitfinex","BTCUSD",1633116439681,0.27627596,47920.0,47915.0,0.16704873]
["bitfinex","BTCUSD",1633116439879,0.22879533,47922.0,47915.0,0.16704873]
["bitfinex","BTCUSD",1633116440083,0.16279533,47922.0,47915.0,0.16704873]
["bitfinex","BTCUSD",1633116440546,0.16279533,47922.0,47913.0,0.17684834]
["bitfinex","BTCUSD",1633116441083,0.16279533,47922.0,47914.0,0.0005301]
["bitfinex","BTCUSD",1633116441280,0.16279533,47922.0,47913.0,0.17684834]
["bitfinex","BTCUSD",1633116441482,0.12879533,47922.0,47916.0,0.20862]
["bitfinex","BTCUSD",1633116442080,0.16479533,47922.0,47916.0,0.20862]
["bitfinex","BTCUSD",1633116443282,0.12879533,47922.0,47916.0,0.20862]
["bitfinex","BTCUSD",1633116443689,0.00121898,47921.0,47916.0,0.20862]
["bitfinex","BTCUSD",1633116445085,0.0362914,47922.0,47920.0,0.06040367]
["bitfinex","BTCUSD",1633116445289,0.035,47922.0,47921.0,3.21990604]
["bitfinex","BTCUSD",1633116445485,0.00613964,47943.0,47921.0,3.61931746]
["bitfinex","BTCUSD",1633116445486,0.001,47943.0,47921.0,3.61931746]
["bitfinex","BTCUSD",1633116445685,0.001,47943.0,47932.0,0.00129952]
["bitfinex","BTCUSD",1633116445885,0.001,47943.0,47933.0,0.14472935]
["bitfinex","BTCUSD",1633116446083,0.04,47943.0,47938.0,0.00124872]
["bitfinex","BTCUSD",1633116446284,0.04,47943.0,47939.0,0.0005301]
["bitfinex","BTCUSD",1633116446553,0.04,47943.0,47939.0,0.2090371]
["bitfinex","BTCUSD",1633116446684,0.04,47943.0,47942.0,2.50121491]
["bitfinex","BTCUSD",1633116446882,0.04,47943.0,47942.0,2.71584991]
["bitfinex","BTCUSD",1633116447085,0.04,47943.0,47942.0,0.21638001]
["bitfinex","BTCUSD",1633116447086,0.04033373,47943.0,47942.0,0.21638001]
["bitfinex","BTCUSD",1633116447283,0.04033373,47943.0,47942.0,0.42875509]
["bitfinex","BTCUSD",1633116447482,0.04033373,47943.0,47942.0,0.21358999]
["bitfinex","BTCUSD",1633116448085,0.04433373,47943.0,47942.0,0.21358999]
["bitfinex","BTCUSD",1633116448486,0.03933373,47943.0,47942.0,0.66412009]
["bitfinex","BTCUSD",1633116448685,0.03933373,47943.0,47942.0,0.52686209]
["bitfinex","BTCUSD",1633116449085,0.03933373,47943.0,47942.0,0.52633199]
["bitfinex","BTCUSD",1633116449689,0.03933373,47943.0,47942.0,0.52686209]
["bitfinex","BTCUSD",1633116449885,0.0006,47944.0,47942.0,0.52686209]
["bitfinex","BTCUSD",1633116450089,0.0006,47944.0,47943.0,2.68176388]
["bitfinex","BTCUSD",1633116450285,0.0006,47944.0,47943.0,0.18176388]
["bitfinex","BTCUSD",1633116451088,0.03799172,47944.0,47943.0,0.18176388]
["bitfinex","BTCUSD",1633116451488,0.0006,47944.0,47943.0,0.18176388]
["bitfinex","BTCUSD",1633116451887,0.0006,47944.0,47943.0,0.18229398]
["bitfinex","BTCUSD",1633116452090,0.0116,47944.0,47943.0,0.41792898]
["bitfinex","BTCUSD",1633116452298,0.011,47944.0,47943.0,1.5121948]
["bitfinex","BTCUSD",1633116452556,0.0004,47954.0,47946.0,2.5]
["bitfinex","BTCUSD",1633116452690,0.0004,47954.0,47947.0,2.9435947]
["bitfinex","BTCUSD",1633116452888,0.0002,47948.0,47947.0,2.9568947]
["bitfinex","BTCUSD",1633116453090,0.007431,47949.0,47947.0,2.9574248]
["bitfinex","BTCUSD",1633116453291,0.007431,47949.0,47948.0,3.01342467]
["bitfinex","BTCUSD",1633116453488,0.007431,47949.0,47948.0,3.24815039]
["bitfinex","BTCUSD",1633116453689,0.0075025,47949.0,47948.0,3.24815039]
["bitfinex","BTCUSD",1633116453889,0.0075025,47949.0,47948.0,0.74815039]
["bitfinex","BTCUSD",1633116454092,0.0295025,47949.0,47948.0,0.77515039]
["bitfinex","BTCUSD",1633116454489,0.0295025,47949.0,47948.0,1.17515039]
["bitfinex","BTCUSD",1633116454893,0.0295025,47949.0,47948.0,0.77515039]
["bitfinex","BTCUSD",1633116455289,0.0295025,47949.0,47948.0,0.74815039]
["bitfinex","BTCUSD",1633116455489,0.0067025,47949.0,47948.0,3.24815039]
["bitfinex","BTCUSD",1633116455695,0.0067025,47949.0,47948.0,3.34815039]
["bitfinex","BTCUSD",1633116455890,0.0017025,47949.0,47948.0,3.34815039]
["bitfinex","BTCUSD",1633116456089,0.0107025,47949.0,47948.0,2.93015039]
["bitfinex","BTCUSD",1633116456492,0.04811269,47949.0,47948.0,2.93015039]
["bitfinex","BTCUSD",1633116456691,0.04811269,47949.0,47948.0,0.88015039]
["bitfinex","BTCUSD",1633116456891,0.0007025,47949.0,47948.0,3.38015039]
["bitfinex","BTCUSD",1633116457290,0.0007025,47949.0,47948.0,0.88015039]
["bitfinex","BTCUSD",1633116457495,0.0007025,47949.0,47948.0,1.68015039]
["bitfinex","BTCUSD",1633116457891,0.0007025,47949.0,47948.0,1.78521647]
["bitfinex","BTCUSD",1633116458094,0.007,47949.0,47948.0,0.98721647]
["bitfinex","BTCUSD",1633116458556,0.007,47949.0,47948.0,0.88162029]
["bitfinex","BTCUSD",1633116458890,0.007,47949.0,47948.0,0.88215039]
["bitfinex","BTCUSD",1633116459092,0.007,47949.0,47948.0,0.88162029]
["bitfinex","BTCUSD",1633116459291,0.0004,47954.0,47949.0,0.16722925]
["bitfinex","BTCUSD",1633116459493,0.0004,47954.0,47949.0,0.3652258]
["bitfinex","BTCUSD",1633116459693,0.0004,47954.0,47949.0,0.3657559]
["bitfinex","BTCUSD",1633116459893,0.0004,47954.0,47949.0,0.18734635]
["bitfinex","BTCUSD",1633116460098,0.0104,47950.0,47949.0,0.21981625]
["bitfinex","BTCUSD",1633116460692,0.0104,47950.0,47949.0,0.43464925]
["bitfinex","BTCUSD",1633116461094,0.0104,47950.0,47949.0,0.20022925]
["bitfinex","BTCUSD",1633116461299,0.0104,47950.0,47949.0,0.033]
["bitfinex","BTCUSD",1633116461494,0.0004,47954.0,47948.0,0.10124151]
["bitfinex","BTCUSD",1633116461695,0.0004,47956.0,47949.0,2.5]
["bitfinex","BTCUSD",1633116462101,0.04841763,47952.0,47948.0,0.03124151]
["bitfinex","BTCUSD",1633116462496,0.011,47952.0,47948.0,0.03124151]
["bitfinex","BTCUSD",1633116463101,0.011,47952.0,47949.0,0.1]
["bitfinex","BTCUSD",1633116463495,0.0004,47956.0,47949.0,0.1]
["bitfinex","BTCUSD",1633116463696,0.19023096,47957.0,47949.0,0.1]
["bitfinex","BTCUSD",1633116464097,0.012,47956.0,47949.0,0.124]
["bitfinex","BTCUSD",1633116464295,0.012,47956.0,47950.0,0.15724403]
["bitfinex","BTCUSD",1633116464556,0.012,47956.0,47950.0,0.15777413]
["bitfinex","BTCUSD",1633116464694,0.012,47956.0,47950.0,0.15724403]
["bitfinex","BTCUSD",1633116465497,0.012,47956.0,47951.0,0.0005301]
["bitfinex","BTCUSD",1633116465697,0.012,47956.0,47954.0,0.00120721]
["bitfinex","BTCUSD",1633116466098,7.15e-05,47955.0,47954.0,0.00120721]
["bitfinex","BTCUSD",1633116467496,0.03750392,47955.0,47954.0,0.20965421]
["bitfinex","BTCUSD",1633116467901,7.15e-05,47955.0,47954.0,0.20965421]
["bitfinex","BTCUSD",1633116468099,0.0250715,47955.0,47954.0,0.23765421]
["bitfinex","BTCUSD",1633116469502,7.15e-05,47955.0,47954.0,0.20965421]
["bitfinex","BTCUSD",1633116470105,0.0250715,47955.0,47954.0,0.17719291]
["bitfinex","BTCUSD",1633116470303,0.01851943,47955.0,47954.0,2.67719291]
["bitfinex","BTCUSD",1633116470568,0.01851943,47955.0,47954.0,0.17719291]
["bitfinex","BTCUSD",1633116471302,0.00155561,47959.0,47954.0,0.14919291]
["bitfinex","BTCUSD",1633116471705,0.00155561,47959.0,47957.0,1.50999497]
["bitfinex","BTCUSD",1633116472006,0.00155561,47959.0,47957.0,0.31120054]
["bitfinex","BTCUSD",1633116472205,0.0226,47958.0,47957.0,0.31120054]
["bitfinex","BTCUSD",1633116473108,0.06004353,47958.0,47957.0,0.31120054]
["bitfinex","BTCUSD",1633116473564,0.0226,47958.0,47957.0,0.31120054]
["bitfinex","BTCUSD",1633116473707,0.0004,47961.0,47959.0,2.5]
["bitfinex","BTCUSD",1633116473708,5.61e-06,47960.0,47959.0,2.5]
["bitfinex","BTCUSD",1633116473911,0.0008,47968.0,47962.0,2.5]
["bitfinex","BTCUSD",1633116473912,0.0004,47966.0,47962.0,2.5]
["bitfinex","BTCUSD",1633116474107,0.0004,47966.0,47965.0,2.50127317]
["bitfinex","BTCUSD",1633116474308,0.0004,47966.0,47965.0,2.71663627]
["bitfinex","BTCUSD",1633116474507,0.0004,47966.0,47965.0,3.01663627]
["bitfinex","BTCUSD",1633116474706,0.0008,47968.0,47967.0,2.5]
["bitfinex","BTCUSD",1633116474707,0.0004,47968.0,47967.0,2.5]
["bitfinex","BTCUSD",1633116474907,0.0102,47969.0,47968.0,2.5]
["bitfinex","BTCUSD",1633116475105,0.0102,47969.0,47968.0,2.7348701]
["bitfinex","BTCUSD",1633116475308,0.0052,47969.0,47968.0,2.8348701]
["bitfinex","BTCUSD",1633116475711,0.0052,47969.0,47968.0,3.05039786]
["bitfinex","BTCUSD",1633116476106,0.0052,47969.0,47968.0,3.36292086]
["bitfinex","BTCUSD",1633116476306,0.0282,47969.0,47968.0,3.61712086]
["bitfinex","BTCUSD",1633116476570,0.01573196,47969.0,47968.0,3.74524086]
["bitfinex","BTCUSD",1633116476707,0.01553196,47969.0,47968.0,3.74504086]
["bitfinex","BTCUSD",1633116476908,0.0004,47971.0,47969.0,2.714833]
["bitfinex","BTCUSD",1633116477106,0.0004,47971.0,47970.0,2.51956899]
["bitfinex","BTCUSD",1633116477306,0.0004,47971.0,47970.0,3.23225799]
["bitfinex","BTCUSD",1633116477508,0.0004,47971.0,47970.0,3.45545799]
["bitfinex","BTCUSD",1633116478312,0.0232,47971.0,47970.0,3.48745799]
["bitfinex","BTCUSD",1633116478506,0.06009143,47971.0,47970.0,3.48745799]
["bitfinex","BTCUSD",1633116478710,0.05949143,47971.0,47970.0,3.59745799]
["bitfinex","BTCUSD",1633116478909,0.0006,47977.0,47976.0,2.67872495]
["bitfinex","BTCUSD",1633116479110,0.0006,47977.0,47976.0,2.73434532]
["bitfinex","BTCUSD",1633116479308,0.00086203,47977.0,47976.0,0.90278283]
["bitfinex","BTCUSD",1633116479612,0.00086203,47977.0,47976.0,1.00278283]
["bitfinex","BTCUSD",1633116479720,0.00086203,47977.0,47976.0,1.00331293]
["bitfinex","BTCUSD",1633116480121,0.00086203,47977.0,47976.0,1.95331293]
["bitfinex","BTCUSD",1633116480320,0.02686203,47977.0,47976.0,2.10485681]
["bitfinex","BTCUSD",1633116480522,0.02666203,47977.0,47976.0,1.15485681]
["bitfinex","BTCUSD",1633116480731,0.0008,47987.0,47982.0,2.5]
["bitfinex","BTCUSD",1633116480925,0.0004,47985.0,47984.0,2.90442882]
["bitfinex","BTCUSD",1633116481122,0.0008,47987.0,47984.0,3.27107038]
["bitfinex","BTCUSD",1633116481323,0.0096,47989.0,47986.0,2.5]
["bitfinex","BTCUSD",1633116481520,0.0096,47989.0,47988.0,2.5012099]
["bitfinex","BTCUSD",1633116481723,0.0004,47990.0,47989.0,2.714833]
["bitfinex","BTCUSD",1633116482024,0.0004,47990.0,47984.0,0.13297846]
["bitfinex","BTCUSD",1633116482025,0.00182348,47990.0,47982.0,0.23]
["bitfinex","BTCUSD",1633116482221,0.00182348,47990.0,47988.0,0.031]
["bitfinex","BTCUSD",1633116482423,0.00166869,47990.0,47988.0,0.031]
["bitfinex","BTCUSD",1633116482718,0.0004,47990.0,47988.0,0.031]
["bitfinex","BTCUSD",1633116483318,0.0004,47990.0,47988.0,0.239326]
["bitfinex","BTCUSD",1633116483720,0.0004,47990.0,47988.0,0.208326]
["bitfinex","BTCUSD",1633116484120,0.0188138,47989.0,47988.0,0.208326]
["bitfinex","BTCUSD",1633116484320,0.0188138,47989.0,47988.0,0.243326]
["bitfinex","BTCUSD",1633116484521,0.0188138,47989.0,47988.0,0.035]
["bitfinex","BTCUSD",1633116484718,0.0004,47990.0,47988.0,0.035]
["bitfinex","BTCUSD",1633116484918,0.0004,47990.0,47988.0,0.05389031]
["bitfinex","BTCUSD",1633116485518,0.0004,47990.0,47988.0,0.01889031]
["bitfinex","BTCUSD",1633116486122,0.0004,47990.0,47988.0,0.05889031]
["bitfinex","BTCUSD",1633116486321,0.0004,47990.0,47988.0,0.4248276]
["bitfinex","BTCUSD",1633116486522,0.0004,47990.0,47988.0,0.6331276]
["bitfinex","BTCUSD",1633116486723,0.0004,47990.0,47989.0,2.5005301]
["bitfinex","BTCUSD",1633116486922,0.0004,47990.0,47988.0,0.9331276]
["bitfinex","BTCUSD",1633116487121,0.00061579,47990.0,47989.0,0.17011363]
["bitfinex","BTCUSD",1633116487923,0.00061579,47990.0,47988.0,1.2055486]
["bitfinex","BTCUSD",1633116488121,0.00061579,47990.0,47989.0,2.69750691]
["bitfinex","BTCUSD",1633116488320,0.000461,47990.0,47989.0,2.69750691]
["bitfinex","BTCUSD",1633116488726,0.000461,47990.0,47989.0,0.19750691]
["bitfinex","BTCUSD",1633116489126,0.000461,47990.0,47989.0,0.033]
["bitfinex","BTCUSD",1633116489524,0.0192767,47990.0,47988.0,0.2083]
["bitfinex","BTCUSD",1633116489727,0.0192767,47990.0,47989.0,2.714833]
["bitfinex","BTCUSD",1633116489925,0.0192767,47990.0,47989.0,2.87775709]
["bitfinex","BTCUSD",1633116490128,0.0192767,47990.0,47989.0,2.87828719]
["bitfinex","BTCUSD",1633116490324,0.000461,47990.0,47989.0,2.89717304]
["bitfinex","BTCUSD",1633116490726,0.000461,47990.0,47989.0,0.49664294]
["bitfinex","BTCUSD",1633116490927,0.000461,47990.0,47989.0,0.71984294]
["bitfinex","BTCUSD",1633116491126,0.0006,47995.0,47992.0,2.5]
["bitfinex","BTCUSD",1633116491127,0.000661,47994.0,47992.0,2.5]
["bitfinex","BTCUSD",1633116491332,0.00095515,47996.0,47993.0,3.21998037]
["bitfinex","BTCUSD",1633116491596,0.00040615,47997.0,47995.0,0.00128369]
["bitfinex","BTCUSD",1633116491727,0.00040615,47997.0,47996.0,2.733133]
["bitfinex","BTCUSD",1633116492326,0.00040615,47997.0,47996.0,2.956333]
["bitfinex","BTCUSD",1633116492527,0.00040615,48004.0,47998.0,0.312343]
["bitfinex","BTCUSD",1633116492727,0.0008,48010.0,48000.0,2.5]
["bitfinex","BTCUSD",1633116492926,0.0008,48010.0,48001.0,0.10591877]
["bitfinex","BTCUSD",1633116493126,0.0008,48010.0,48002.0,0.20327044]
["bitfinex","BTCUSD",1633116493327,0.0008,48010.0,48002.0,0.55713088]
["bitfinex","BTCUSD",1633116493529,0.0008,48010.0,48002.0,0.20327044]
["bitfinex","BTCUSD",1633116493932,0.0008,48010.0,48003.0,0.05]
["bitfinex","BTCUSD",1633116494326,0.09252796,48008.0,48003.0,0.05]
["bitfinex","BTCUSD",1633116494528,0.29840164,48007.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116494728,0.0008,48010.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116494930,0.0003333,48005.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116496328,0.0003333,48005.0,48004.0,0.244237]
["bitfinex","BTCUSD",1633116496931,0.0003333,48005.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116497731,0.00040188,48005.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116498334,0.00040188,48005.0,48004.0,0.245237]
["bitfinex","BTCUSD",1633116499736,0.00040188,48005.0,48004.0,0.208237]
["bitfinex","BTCUSD",1633116500335,0.00040188,48005.0,48004.0,0.245237]
["bitfinex","BTCUSD",1633116500611,0.01927467,48005.0,48004.0,0.245237]
["bitfinex","BTCUSD",1633116501138,0.02051677,48005.0,48004.0,0.037]
["bitfinex","BTCUSD",1633116501536,0.02051677,48005.0,48001.0,0.10591877]
["bitfinex","BTCUSD",1633116501537,0.00164398,48005.0,48001.0,0.10591877]
["bitfinex","BTCUSD",1633116501938,0.15004707,48006.0,47996.0,0.05]
["bitfinex","BTCUSD",1633116502137,0.15129636,48006.0,47996.0,0.05]
["bitfinex","BTCUSD",1633116502340,0.15129636,48006.0,48001.0,0.033]
["bitfinex","BTCUSD",1633116502540,0.15129636,48006.0,48002.0,0.16962787]
["bitfinex","BTCUSD",1633116502737,0.46371936,48006.0,48002.0,0.16962787]
["bitfinex","BTCUSD",1633116502939,0.46371936,48006.0,48002.0,0.16113559]
["bitfinex","BTCUSD",1633116503337,0.46371936,48006.0,48001.0,0.033]
["bitfinex","BTCUSD",1633116503538,0.46371936,48006.0,47997.0,0.18577413]
["bitfinex","BTCUSD",1633116503737,0.19232524,47998.0,47997.0,0.18577413]
["bitfinex","BTCUSD",1633116503939,0.00121849,48000.0,47997.0,0.16083977]
["bitfinex","BTCUSD",1633116504139,0.307423,48006.0,47997.0,0.16091121]
["bitfinex","BTCUSD",1633116504346,0.307423,48006.0,47997.0,0.20091121]
["bitfinex","BTCUSD",1633116504737,0.10331412,48003.0,47997.0,0.20091121]
["bitfinex","BTCUSD",1633116504936,0.23577243,48000.0,47997.0,0.20091121]
["bitfinex","BTCUSD",1633116505137,0.23577243,48000.0,47997.0,0.04007144]
["bitfinex","BTCUSD",1633116505939,0.23577243,48000.0,47997.0,7.144e-05]
["bitfinex","BTCUSD",1633116506139,0.01884714,47999.0,47997.0,7.144e-05]
["bitfinex","BTCUSD",1633116506338,0.01884714,47999.0,47997.0,0.04007144]
["bitfinex","BTCUSD",1633116506942,0.23577243,48000.0,47997.0,0.04007144]
["bitfinex","BTCUSD",1633116507141,0.23577243,48000.0,47997.0,0.05892161]
["bitfinex","BTCUSD",1633116507739,0.23577243,48000.0,47997.0,0.01892161]
["bitfinex","BTCUSD",1633116508343,0.23577243,48000.0,47997.0,0.05585017]
["bitfinex","BTCUSD",1633116508540,0.23577243,48000.0,47997.0,0.04592161]
["bitfinex","BTCUSD",1633116509343,0.00120812,48002.0,47997.0,0.04592161]
["bitfinex","BTCUSD",1633116509744,0.00120812,48002.0,47997.0,0.00892161]
["bitfinex","BTCUSD",1633116510146,0.00120812,48002.0,47995.0,0.15680041]
["bitfinex","BTCUSD",1633116510344,0.23351261,47997.0,47995.0,0.15680041]
["bitfinex","BTCUSD",1633116511346,0.23351261,47997.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633116511946,0.23351261,47997.0,47995.0,0.15680041]
["bitfinex","BTCUSD",1633116512345,0.23351261,47997.0,47996.0,0.737]
["bitfinex","BTCUSD",1633116512606,0.23351261,47997.0,47996.0,0.04643177]
["bitfinex","BTCUSD",1633116512747,0.23351261,47997.0,47996.0,0.84696187]
["bitfinex","BTCUSD",1633116512949,0.00120812,48002.0,47996.0,0.04696187]
["bitfinex","BTCUSD",1633116513247,0.22037567,48009.0,47997.0,0.17428836]
["bitfinex","BTCUSD",1633116513447,0.22037567,48009.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116513846,0.10077689,48005.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116514058,0.23810533,47999.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116514246,0.23810533,47999.0,47998.0,0.0385301]
["bitfinex","BTCUSD",1633116515448,0.312409,48006.0,47998.0,0.0385301]
["bitfinex","BTCUSD",1633116515652,0.312409,48006.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116515850,0.11585325,48007.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116516253,0.11585325,48007.0,47998.0,0.0305301]
["bitfinex","BTCUSD",1633116516453,0.11585325,48007.0,48000.0,0.208266]
["bitfinex","BTCUSD",1633116516651,0.11585325,48007.0,48001.0,0.1634014]
["bitfinex","BTCUSD",1633116516851,0.18673736,48006.0,48001.0,0.1634014]
["bitfinex","BTCUSD",1633116517052,0.21502993,48006.0,48001.0,0.1634014]
["bitfinex","BTCUSD",1633116517256,0.004948,48005.0,48001.0,0.1634014]
["bitfinex","BTCUSD",1633116517851,0.52743793,48006.0,48001.0,0.1634014]
["bitfinex","BTCUSD",1633116518052,0.49914536,48006.0,48001.0,0.17280196]
["bitfinex","BTCUSD",1633116518252,0.18673736,48006.0,48001.0,0.20180196]
["bitfinex","BTCUSD",1633116519252,0.004948,48005.0,48001.0,0.20180196]
["bitfinex","BTCUSD",1633116520056,0.18673736,48006.0,48001.0,0.20180196]
["bitfinex","BTCUSD",1633116520255,0.18673736,48006.0,48001.0,0.20380196]
["bitfinex","BTCUSD",1633116520458,0.00128219,48002.0,48001.0,0.04040056]
["bitfinex","BTCUSD",1633116520656,0.31371219,48002.0,48001.0,0.04040056]
["bitfinex","BTCUSD",1633116520857,0.81866019,48002.0,48001.0,0.04040056]
["bitfinex","BTCUSD",1633116521655,0.50623019,48002.0,48001.0,0.00940056]
["bitfinex","BTCUSD",1633116522260,0.50623019,48002.0,48001.0,0.04540056]
["bitfinex","BTCUSD",1633116522463,0.504948,48002.0,48001.0,0.2135973]
["bitfinex","BTCUSD",1633116522856,1.004948,48002.0,48001.0,0.036]
["bitfinex","BTCUSD",1633116523259,0.817382,48002.0,48001.0,0.036]
["bitfinex","BTCUSD",1633116523656,0.817382,48002.0,48001.0,0.04540948]
["bitfinex","BTCUSD",1633116523856,0.817382,48002.0,48001.0,0.00940948]
["bitfinex","BTCUSD",1633116524057,0.80530388,48002.0,48001.0,0.00940948]
["bitfinex","BTCUSD",1633116524258,0.80530388,48002.0,48001.0,0.04340948]
["bitfinex","BTCUSD",1633116524459,0.49286988,48002.0,48001.0,0.04340948]
["bitfinex","BTCUSD",1633116524720,0.49286988,48002.0,47998.0,0.15834384]
["bitfinex","BTCUSD",1633116524919,0.5,48001.0,47995.0,0.208287]
["bitfinex","BTCUSD",1633116526128,0.5,48001.0,47997.0,0.36167375]
["bitfinex","BTCUSD",1633116526322,0.5,48001.0,47998.0,0.15966044]
["bitfinex","BTCUSD",1633116526523,0.5,48001.0,47995.0,0.242287]
["bitfinex","BTCUSD",1633116526723,0.5,48001.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633116526922,0.18673736,48006.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633116527727,0.49915036,48006.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633116528128,0.03298826,48005.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633116528324,0.001264,48003.0,47996.0,0.0285301]
["bitfinex","BTCUSD",1633116528525,0.001264,48003.0,47997.0,0.16029561]
["bitfinex","BTCUSD",1633116529124,0.001264,48003.0,47997.0,0.16500704]
["bitfinex","BTCUSD",1633116529324,0.22753884,47998.0,47997.0,0.16500704]
["bitfinex","BTCUSD",1633116529526,0.22753884,47998.0,47997.0,0.00471143]
["bitfinex","BTCUSD",1633116530128,0.001264,48003.0,47997.0,0.00471143]
["bitfinex","BTCUSD",1633116530327,0.501264,48003.0,47997.0,0.04171143]
["bitfinex","BTCUSD",1633116531725,0.501264,48003.0,47997.0,0.00524153]
["bitfinex","BTCUSD",1633116532126,0.19201418,47999.0,47997.0,0.00471143]
["bitfinex","BTCUSD",1633116532324,0.19201418,47999.0,47997.0,0.03571143]
["bitfinex","BTCUSD",1633116532727,0.19201418,47999.0,47998.0,0.95956273]
["bitfinex","BTCUSD",1633116532931,0.19201418,47999.0,47998.0,0.0005301]
["bitfinex","BTCUSD",1633116533129,0.5,48003.0,47998.0,0.48406794]
["bitfinex","BTCUSD",1633116533528,0.5,48003.0,47999.0,0.208269]
["bitfinex","BTCUSD",1633116533728,0.03298649,48002.0,47999.0,0.208269]
["bitfinex","BTCUSD",1633116533929,0.03298649,48002.0,48000.0,0.0005301]
["bitfinex","BTCUSD",1633116534531,0.312409,48007.0,48000.0,0.0005301]
["bitfinex","BTCUSD",1633116534731,0.5,48005.0,48001.0,0.27483938]
["bitfinex","BTCUSD",1633116534930,0.5,48005.0,48002.0,0.18085752]
["bitfinex","BTCUSD",1633116535132,0.22865044,48004.0,48002.0,0.18138762]
["bitfinex","BTCUSD",1633116535332,0.22865044,48004.0,48002.0,0.18085752]
["bitfinex","BTCUSD",1633116535931,0.22865044,48004.0,48001.0,0.00470474]
["bitfinex","BTCUSD",1633116536331,0.22865044,48004.0,48002.0,0.03]
["bitfinex","BTCUSD",1633116536531,0.22865044,48004.0,48003.0,0.16055301]
["bitfinex","BTCUSD",1633116536732,0.54107844,48004.0,48003.0,0.16055301]
["bitfinex","BTCUSD",1633116536934,0.22865044,48004.0,48003.0,0.16055301]
["bitfinex","BTCUSD",1633116537332,0.22865044,48004.0,48003.0,0.15880103]
["bitfinex","BTCUSD",1633116537532,0.22865044,48004.0,48002.0,0.03]
["bitfinex","BTCUSD",1633116537733,0.22865044,48004.0,48001.0,0.00470474]
["bitfinex","BTCUSD",1633116538334,0.22865044,48004.0,48001.0,0.03570474]
["bitfinex","BTCUSD",1633116538736,0.00124812,48003.0,48001.0,0.03570474]
["bitfinex","BTCUSD",1633116538935,0.00124812,48003.0,48001.0,0.031]
["bitfinex","BTCUSD",1633116539137,0.03299023,48002.0,48001.0,0.031]
["bitfinex","BTCUSD",1633116539535,0.03299023,48002.0,48001.0,0.023779]
["bitfinex","BTCUSD",1633116539735,0.03299023,48002.0,47999.0,0.208273]
["bitfinex","BTCUSD",1633116539937,0.22865044,48004.0,47999.0,0.208273]
["bitfinex","BTCUSD",1633116540140,0.22865044,48004.0,48001.0,0.00470474]
["bitfinex","BTCUSD",1633116540936,0.22865044,48004.0,48001.0,0.31708074]
["bitfinex","BTCUSD",1633116542338,0.22865044,48004.0,48001.0,0.34608074]
["bitfinex","BTCUSD",1633116542540,0.22865044,48004.0,48002.0,0.15382633]
["bitfinex","BTCUSD",1633116542737,0.22865044,48004.0,48003.0,0.1709832]
["bitfinex","BTCUSD",1633116544340,0.22865044,48004.0,48003.0,0.1999832]
["bitfinex","BTCUSD",1633116544642,0.03299765,48004.0,48003.0,0.57240897]
["bitfinex","BTCUSD",1633116544842,0.03299765,48004.0,48003.0,0.59196404]
["bitfinex","BTCUSD",1633116545041,0.03299765,48004.0,48003.0,0.80710014]
["bitfinex","BTCUSD",1633116545241,0.03299765,48004.0,48003.0,0.59249414]
["bitfinex","BTCUSD",1633116545642,0.22872015,48009.0,48003.0,0.69574661]
["bitfinex","BTCUSD",1633116545846,0.22872015,48009.0,48003.0,0.66621651]
["bitfinex","BTCUSD",1633116546442,0.22872015,48009.0,48004.0,0.20824]
["bitfinex","BTCUSD",1633116546643,0.22872015,48009.0,48006.0,0.312335]
["bitfinex","BTCUSD",1633116546843,0.22872015,48009.0,48007.0,0.18177786]
["bitfinex","BTCUSD",1633116547246,0.00010713,48008.0,48007.0,0.18177786]
["bitfinex","BTCUSD",1633116547846,0.00010713,48008.0,48007.0,0.1830388]
["bitfinex","BTCUSD",1633116548043,0.22382728,48009.0,48008.0,1.2]
["bitfinex","BTCUSD",1633116548243,0.22382728,48009.0,48007.0,0.00126094]
["bitfinex","BTCUSD",1633116548448,0.22382728,48009.0,48007.0,0.03126094]
["bitfinex","BTCUSD",1633116548646,0.22382728,48009.0,48008.0,0.18577733]
["bitfinex","BTCUSD",1633116548843,0.0008,48010.0,48008.0,0.18577733]
["bitfinex","BTCUSD",1633116549146,6.519e-05,48009.0,48008.0,0.18577733]
["bitfinex","BTCUSD",1633116549946,0.20050587,48009.0,48008.0,0.18577733]
["bitfinex","BTCUSD",1633116550150,0.23352379,48009.0,48005.0,0.19515988]
["bitfinex","BTCUSD",1633116550346,0.23352379,48009.0,48008.0,0.029]
["bitfinex","BTCUSD",1633116550545,0.23352379,48009.0,48008.0,0.20624824]
["bitfinex","BTCUSD",1633116550744,0.23352379,48009.0,48008.0,0.51856424]
["bitfinex","BTCUSD",1633116550949,0.20050587,48009.0,48008.0,0.51856424]
["bitfinex","BTCUSD",1633116551146,0.20050587,48009.0,48008.0,0.50356424]
["bitfinex","BTCUSD",1633116551345,0.20050587,48009.0,48008.0,0.326316]
["bitfinex","BTCUSD",1633116551546,0.20050587,48009.0,48008.0,0.014]
["bitfinex","BTCUSD",1633116551750,0.20050587,48009.0,48005.0,0.4865826]
["bitfinex","BTCUSD",1633116552149,6.519e-05,48009.0,48005.0,0.4865826]
["bitfinex","BTCUSD",1633116552347,6.519e-05,48009.0,48005.0,0.5155826]
["bitfinex","BTCUSD",1633116552548,6.519e-05,48009.0,48005.0,0.2032386]
["bitfinex","BTCUSD",1633116553748,6.519e-05,48009.0,48005.0,0.1742386]
["bitfinex","BTCUSD",1633116554350,0.23566634,48006.0,48005.0,0.2022386]
["bitfinex","BTCUSD",1633116554952,0.25275634,48006.0,48005.0,0.2022386]
["bitfinex","BTCUSD",1633116555149,0.01709,48006.0,48005.0,0.2022386]
["bitfinex","BTCUSD",1633116555748,0.05009513,48006.0,48005.0,0.4865796]
["bitfinex","BTCUSD",1633116556351,0.05009513,48006.0,48005.0,0.5165796]
["bitfinex","BTCUSD",1633116556549,0.24899089,48006.0,48005.0,0.34702568]
["bitfinex","BTCUSD",1633116557751,0.24899089,48006.0,48005.0,0.31702568]
["bitfinex","BTCUSD",1633116558354,0.24399089,48006.0,48005.0,2.79702568]
["bitfinex","BTCUSD",1633116558553,0.24399089,48006.0,48005.0,0.34702568]
["bitfinex","BTCUSD",1633116559559,0.24520634,48006.0,48005.0,0.03468468]
["bitfinex","BTCUSD",1633116559755,0.2452685,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116560353,0.2682685,48006.0,48005.0,0.02668468]
["bitfinex","BTCUSD",1633116560620,0.5806785,48006.0,48005.0,0.02668468]
["bitfinex","BTCUSD",1633116561156,0.6136837,48006.0,48005.0,0.022]
["bitfinex","BTCUSD",1633116561757,0.6136837,48006.0,48001.0,0.34935193]
["bitfinex","BTCUSD",1633116561955,0.5576785,48006.0,47996.0,0.208273]
["bitfinex","BTCUSD",1633116562156,0.55646305,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116562355,0.65731966,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116563356,0.24605305,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116563757,0.24405305,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116564360,0.24405305,48006.0,48005.0,0.02968468]
["bitfinex","BTCUSD",1633116564558,0.27005305,48006.0,48005.0,0.02968468]
["bitfinex","BTCUSD",1633116565160,0.77005305,48006.0,48005.0,0.02968468]
["bitfinex","BTCUSD",1633116565362,0.89469842,48006.0,48005.0,0.02968468]
["bitfinex","BTCUSD",1633116565759,0.86869842,48006.0,48005.0,0.00468468]
["bitfinex","BTCUSD",1633116566632,0.92670369,48006.0,48005.0,0.023]
["bitfinex","BTCUSD",1633116567563,0.89369842,48006.0,48005.0,0.02768468]
["bitfinex","BTCUSD",1633116567764,0.00590532,48000.0,47996.0,0.83629685]
["bitfinex","BTCUSD",1633116568164,0.00590532,48000.0,47999.0,1.25008334]
["bitfinex","BTCUSD",1633116568363,0.00590532,48000.0,47999.0,8.334e-05]
["bitfinex","BTCUSD",1633116568565,0.03090532,48000.0,47999.0,8.334e-05]
["bitfinex","BTCUSD",1633116568762,0.04299532,48000.0,47999.0,8.334e-05]
["bitfinex","BTCUSD",1633116568966,0.04299532,48000.0,47990.0,1.50261679]
["bitfinex","BTCUSD",1633116568967,2.5,47995.0,47991.0,0.1]
["bitfinex","BTCUSD",1633116569171,2.5,47995.0,47986.0,1.0846]
["bitfinex","BTCUSD",1633116569172,1.22510537,47982.0,47975.0,0.239721]
["bitfinex","BTCUSD",1633116569368,0.00128458,47978.0,47959.0,0.36046617]
["bitfinex","BTCUSD",1633116569567,0.00124706,47971.0,47959.0,0.0004]
["bitfinex","BTCUSD",1633116569769,0.00124706,47971.0,47961.0,0.62551]
["bitfinex","BTCUSD",1633116569770,0.21378654,47963.0,47961.0,0.62551]
["bitfinex","BTCUSD",1633116569969,2.85320187,47962.0,47959.0,0.0004]
["bitfinex","BTCUSD",1633116570170,2.91821725,47960.0,47959.0,0.0004]
["bitfinex","BTCUSD",1633116570371,4.04915725,47960.0,47959.0,0.0004]
["bitfinex","BTCUSD",1633116570571,2.5008,47951.0,47946.0,0.0004]
["bitfinex","BTCUSD",1633116570768,1.22058662,47951.0,47946.0,0.0004]
["bitfinex","BTCUSD",1633116570968,1.24697485,47951.0,47950.0,0.00098393]
["bitfinex","BTCUSD",1633116571168,1.35,47950.0,47942.0,0.00038393]
["bitfinex","BTCUSD",1633116571369,0.00241871,47943.0,47942.0,0.00038393]
["bitfinex","BTCUSD",1633116571568,0.01950419,47943.0,47942.0,0.00038393]
["bitfinex","BTCUSD",1633116571874,0.0183,47948.0,47942.0,0.00047929]
["bitfinex","BTCUSD",1633116572070,0.04720598,47943.0,47942.0,0.20403887]
["bitfinex","BTCUSD",1633116572268,0.04720598,47943.0,47942.0,0.30112035]
["bitfinex","BTCUSD",1633116572468,0.04720598,47943.0,47942.0,0.03038393]
["bitfinex","BTCUSD",1633116572669,0.04720598,47943.0,47942.0,0.36529363]
["bitfinex","BTCUSD",1633116573069,0.01209,47943.0,47942.0,2.1841854]
["bitfinex","BTCUSD",1633116573672,0.01209,47943.0,47942.0,2.42821758]
["bitfinex","BTCUSD",1633116573876,0.01209,47943.0,47942.0,2.39821758]
["bitfinex","BTCUSD",1633116574074,0.01209,47943.0,47942.0,3.31468541]
["bitfinex","BTCUSD",1633116574273,0.01209,47943.0,47942.0,2.51468541]
["bitfinex","BTCUSD",1633116574477,0.01209,47943.0,47942.0,2.64968541]
["bitfinex","BTCUSD",1633116574673,0.01209,47943.0,47942.0,1.04968541]
["bitfinex","BTCUSD",1633116574874,0.01209,47943.0,47942.0,1.36240741]
["bitfinex","BTCUSD",1633116575073,0.01209,47943.0,47942.0,1.13920741]
["bitfinex","BTCUSD",1633116575275,0.01209,47950.0,47942.0,0.82648541]
["bitfinex","BTCUSD",1633116575477,0.01209,47950.0,47948.0,0.00124439]
["bitfinex","BTCUSD",1633116575877,0.01209,47950.0,47945.0,0.0183]
["bitfinex","BTCUSD",1633116576475,0.03909,47950.0,47948.0,0.20929191]
["bitfinex","BTCUSD",1633116576675,0.05345,47949.0,47945.0,0.0463]
["bitfinex","BTCUSD",1633116577476,0.05345,47949.0,47945.0,0.0413]
["bitfinex","BTCUSD",1633116577678,0.03513262,47948.0,47945.0,0.0183]
["bitfinex","BTCUSD",1633116577876,0.03513262,47948.0,47946.0,0.214606]
["bitfinex","BTCUSD",1633116577877,0.05345,47947.0,47946.0,0.214606]
["bitfinex","BTCUSD",1633116578076,0.05345,47947.0,47946.0,1.964606]
["bitfinex","BTCUSD",1633116578276,0.05345,47947.0,47946.0,2.17683202]
["bitfinex","BTCUSD",1633116578476,0.07545,47947.0,47946.0,0.45683202]
["bitfinex","BTCUSD",1633116578674,0.07545,47947.0,47946.0,0.46111743]
["bitfinex","BTCUSD",1633116580079,0.05345,47947.0,47946.0,3.6197379]
["bitfinex","BTCUSD",1633116580279,0.05345,47947.0,47946.0,3.74034086]
["bitfinex","BTCUSD",1633116580475,0.06845,47947.0,47946.0,5.18447251]
["bitfinex","BTCUSD",1633116581274,0.0769124,47947.0,47946.0,5.18447251]
["bitfinex","BTCUSD",1633116581474,0.0769124,47947.0,47946.0,5.28447251]
["bitfinex","BTCUSD",1633116581675,0.0769124,47947.0,47946.0,3.09714851]
["bitfinex","BTCUSD",1633116581876,0.0619124,47947.0,47946.0,1.95514851]
["bitfinex","BTCUSD",1633116582282,0.0619124,47947.0,47946.0,1.18887977]
["bitfinex","BTCUSD",1633116582476,0.0879124,47947.0,47946.0,1.51887977]
["bitfinex","BTCUSD",1633116582681,0.0879124,47947.0,47946.0,1.41657681]
["bitfinex","BTCUSD",1633116582874,0.0879124,47947.0,47946.0,1.51119371]
["bitfinex","BTCUSD",1633116583075,0.0879124,47947.0,47946.0,1.5069083]
["bitfinex","BTCUSD",1633116583274,0.12304325,47947.0,47946.0,1.5069083]
["bitfinex","BTCUSD",1633116583877,0.09704325,47947.0,47946.0,1.2537083]
["bitfinex","BTCUSD",1633116584077,0.0619124,47947.0,47946.0,1.25799371]
["bitfinex","BTCUSD",1633116584476,0.0819124,47947.0,47946.0,1.28999371]
["bitfinex","BTCUSD",1633116585875,0.0819124,47947.0,47946.0,1.25799371]
["bitfinex","BTCUSD",1633116585876,0.0619124,47947.0,47946.0,1.25799371]
["bitfinex","BTCUSD",1633116586275,0.0619124,47947.0,47946.0,1.48119371]
["bitfinex","BTCUSD",1633116586475,0.0879124,47947.0,47946.0,1.51219371]
["bitfinex","BTCUSD",1633116588077,0.0619124,47947.0,47946.0,1.48119371]
["bitfinex","BTCUSD",1633116588482,0.00125109,47968.0,47947.0,0.0498176]
["bitfinex","BTCUSD",1633116588783,0.00125109,47968.0,47967.0,0.00124163]
["bitfinex","BTCUSD",1633116588977,0.00052987,47980.0,47967.0,0.14974266]
["bitfinex","BTCUSD",1633116589178,0.54605534,47982.0,47968.0,0.17520169]
["bitfinex","BTCUSD",1633116589380,0.23726869,47974.0,47968.0,0.68648364]
["bitfinex","BTCUSD",1633116589577,0.0002025,47969.0,47968.0,0.49349963]
["bitfinex","BTCUSD",1633116590639,0.0262025,47969.0,47968.0,0.52049963]
["bitfinex","BTCUSD",1633116591581,0.0262025,47969.0,47968.0,0.20220169]
["bitfinex","BTCUSD",1633116591779,0.0002025,47969.0,47968.0,0.17520169]
["bitfinex","BTCUSD",1633116592585,0.0262025,47969.0,47968.0,0.20220169]
["bitfinex","BTCUSD",1633116592780,0.0262025,47969.0,47968.0,0.51292835]
["bitfinex","BTCUSD",1633116593381,0.0262025,47969.0,47968.0,0.7315938]
["bitfinex","BTCUSD",1633116593981,0.0262025,47969.0,47968.0,0.7045938]
["bitfinex","BTCUSD",1633116593982,0.0002025,47969.0,47968.0,0.7045938]
["bitfinex","BTCUSD",1633116594182,0.03541445,47969.0,47968.0,0.7045938]
["bitfinex","BTCUSD",1633116594581,0.06041445,47969.0,47968.0,0.51292835]
["bitfinex","BTCUSD",1633116594783,0.06041445,47969.0,47968.0,0.18603845]
["bitfinex","BTCUSD",1633116594983,0.0786525,47969.0,47968.0,0.18603845]
["bitfinex","BTCUSD",1633116595185,0.0786525,47969.0,47968.0,0.1903219]
["bitfinex","BTCUSD",1633116595782,0.0536525,47969.0,47968.0,0.1633219]
["bitfinex","BTCUSD",1633116596182,0.0536525,47969.0,47968.0,0.4871401]
["bitfinex","BTCUSD",1633116596644,0.0796525,47969.0,47968.0,0.5141401]
["bitfinex","BTCUSD",1633116597785,0.0536525,47969.0,47968.0,0.4871401]
["bitfinex","BTCUSD",1633116598586,0.0786525,47969.0,47968.0,0.5141401]
["bitfinex","BTCUSD",1633116599185,0.00128191,47978.0,47968.0,0.5141401]
["bitfinex","BTCUSD",1633116599788,0.00128191,47978.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116600185,0.18055985,47977.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116600786,0.00052987,47976.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116601186,0.18108972,47977.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116602187,0.18055985,47977.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116602389,0.00128952,47970.0,47969.0,0.208387]
["bitfinex","BTCUSD",1633116602664,0.00128952,47970.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116602792,1.262697,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116602997,1.26322687,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116603390,0.49968148,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116603592,0.72288148,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116604595,0.43965461,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116604791,0.21645461,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116605992,0.18645461,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116606592,0.22045461,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116607995,0.40965461,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116608200,0.41018448,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116608661,0.44118448,47969.0,47968.0,0.00428345]
["bitfinex","BTCUSD",1633116609198,0.031,47969.0,47968.0,0.00460744]
["bitfinex","BTCUSD",1633116609998,0.00128115,47972.0,47968.0,0.00460744]
["bitfinex","BTCUSD",1633116610201,0.23409887,47970.0,47968.0,0.00460744]
["bitfinex","BTCUSD",1633116610398,0.23409887,47970.0,47969.0,0.3375196]
["bitfinex","BTCUSD",1633116610998,0.23409887,47970.0,47968.0,0.00460744]
["bitfinex","BTCUSD",1633116611399,0.03428115,47972.0,47968.0,0.00460744]
["bitfinex","BTCUSD",1633116611674,0.03428115,47972.0,47968.0,0.19368617]
["bitfinex","BTCUSD",1633116611675,0.033,47972.0,47968.0,0.19368617]
["bitfinex","BTCUSD",1633116611803,0.033,47972.0,47969.0,0.0183]
["bitfinex","BTCUSD",1633116612002,0.033,47972.0,47970.0,0.33160789]
["bitfinex","BTCUSD",1633116612202,0.033,47972.0,47971.0,0.1857194]
["bitfinex","BTCUSD",1633116612404,0.54482101,47982.0,47971.0,0.40516435]
["bitfinex","BTCUSD",1633116612405,0.20663409,47979.0,47971.0,0.40516435]
["bitfinex","BTCUSD",1633116612607,0.54482101,47982.0,47978.0,0.3281133]
["bitfinex","BTCUSD",1633116612805,0.54482101,47982.0,47979.0,0.00124117]
["bitfinex","BTCUSD",1633116613009,0.54482101,47982.0,47981.0,2.50122278]
["bitfinex","BTCUSD",1633116613205,0.06184699,48004.0,47982.0,0.54482101]
["bitfinex","BTCUSD",1633116613411,3.1437,48004.0,47986.0,0.24494127]
["bitfinex","BTCUSD",1633116613605,0.23254764,47997.0,47990.0,0.00122133]
["bitfinex","BTCUSD",1633116613806,0.23254764,47997.0,47991.0,0.33241579]
["bitfinex","BTCUSD",1633116614004,0.23254764,47997.0,47992.0,0.1952397]
["bitfinex","BTCUSD",1633116614205,0.23254764,47997.0,47993.0,0.0183]
["bitfinex","BTCUSD",1633116614669,0.00029766,47994.0,47993.0,0.0183]
["bitfinex","BTCUSD",1633116616508,0.00029766,47994.0,47993.0,0.330724]
["bitfinex","BTCUSD",1633116616707,0.00029766,47994.0,47993.0,0.52828395]
["bitfinex","BTCUSD",1633116618309,0.00029766,47994.0,47993.0,0.49928395]
["bitfinex","BTCUSD",1633116618614,4.566e-05,47994.0,47993.0,0.52928395]
["bitfinex","BTCUSD",1633116618807,4.566e-05,47994.0,47993.0,0.21685995]
["bitfinex","BTCUSD",1633116619606,4.566e-05,47994.0,47993.0,0.21718394]
["bitfinex","BTCUSD",1633116620408,0.12094487,48003.0,47993.0,0.21718394]
["bitfinex","BTCUSD",1633116620409,0.24689119,47999.0,47993.0,0.21718394]
["bitfinex","BTCUSD",1633116620674,0.24689119,47999.0,47993.0,0.22018394]
["bitfinex","BTCUSD",1633116621409,0.00052987,47998.0,47993.0,0.22018394]
["bitfinex","BTCUSD",1633116622011,0.24689119,47999.0,47993.0,0.18718394]
["bitfinex","BTCUSD",1633116622610,0.00052987,47998.0,47993.0,0.21218394]
["bitfinex","BTCUSD",1633116622809,0.24742106,47999.0,47993.0,0.21218394]
["bitfinex","BTCUSD",1633116623009,0.24689119,47999.0,47993.0,0.21218394]
["bitfinex","BTCUSD",1633116624613,0.24689119,47999.0,47993.0,0.21191995]
["bitfinex","BTCUSD",1633116625013,0.24689119,47999.0,47996.0,0.00032399]
["bitfinex","BTCUSD",1633116625412,0.24742106,47999.0,47996.0,0.00032399]
["bitfinex","BTCUSD",1633116626013,0.00052987,47998.0,47997.0,0.00428086]
["bitfinex","BTCUSD",1633116626615,0.00052987,47998.0,47997.0,0.03828086]
["bitfinex","BTCUSD",1633116626813,0.24742106,47999.0,47997.0,0.034]
["bitfinex","BTCUSD",1633116627014,0.24689119,47999.0,47998.0,0.16437896]
["bitfinex","BTCUSD",1633116627623,0.24689119,47999.0,47978.0,1.5507]
["bitfinex","BTCUSD",1633116627624,2.1738495,47989.0,47978.0,1.5507]
["bitfinex","BTCUSD",1633116627822,2.1738495,47989.0,47961.0,0.00121975]
["bitfinex","BTCUSD",1633116627823,0.14921877,47984.0,47961.0,0.00121975]
["bitfinex","BTCUSD",1633116628019,0.00127223,47970.0,47961.0,0.50121975]
["bitfinex","BTCUSD",1633116628416,0.00127223,47970.0,47961.0,0.00121975]
["bitfinex","BTCUSD",1633116628719,0.00127223,47970.0,47967.0,0.33127722]
["bitfinex","BTCUSD",1633116628921,0.0183,47976.0,47967.0,0.33127722]
["bitfinex","BTCUSD",1633116629116,0.24022071,47976.0,47967.0,0.33127722]
["bitfinex","BTCUSD",1633116629318,0.24022071,47976.0,47975.0,0.00020249]
["bitfinex","BTCUSD",1633116629319,0.0183,47976.0,47975.0,0.00020249]
["bitfinex","BTCUSD",1633116629716,0.25749903,47976.0,47975.0,0.00020249]
["bitfinex","BTCUSD",1633116630717,0.25749903,47976.0,47975.0,0.02720249]
["bitfinex","BTCUSD",1633116630919,0.68069903,47976.0,47975.0,0.02720249]
["bitfinex","BTCUSD",1633116631524,0.68069903,47976.0,47975.0,0.03148531]
["bitfinex","BTCUSD",1633116631525,0.48069903,47976.0,47975.0,0.03148531]
["bitfinex","BTCUSD",1633116631722,0.25749903,47976.0,47975.0,0.03148531]
["bitfinex","BTCUSD",1633116632119,0.019532,47976.0,47975.0,0.00448531]
["bitfinex","BTCUSD",1633116632318,0.05477017,47976.0,47975.0,0.00020249]
["bitfinex","BTCUSD",1633116632720,0.05477017,47976.0,47975.0,0.02120249]
["bitfinex","BTCUSD",1633116632919,0.36738117,47976.0,47975.0,0.02120249]
["bitfinex","BTCUSD",1633116633721,0.96512676,47976.0,47975.0,0.02120249]
["bitfinex","BTCUSD",1633116634522,0.18721251,47966.0,47965.0,0.17259699]
["bitfinex","BTCUSD",1633116634721,0.18721251,47966.0,47957.0,0.15834802]
["bitfinex","BTCUSD",1633116634722,0.188485,47966.0,47957.0,0.15834802]
["bitfinex","BTCUSD",1633116634923,0.188485,47966.0,47965.0,0.00011913]
["bitfinex","BTCUSD",1633116635524,0.73562987,47966.0,47965.0,0.00011913]
["bitfinex","BTCUSD",1633116635721,0.73562987,47966.0,47957.0,0.15560318]
["bitfinex","BTCUSD",1633116635922,0.42293887,47966.0,47958.0,0.11545923]
["bitfinex","BTCUSD",1633116636122,0.42293887,47966.0,47953.0,0.1]
["bitfinex","BTCUSD",1633116636323,0.20845,47960.0,47953.0,0.1005301]
["bitfinex","BTCUSD",1633116636522,0.20845,47960.0,47953.0,0.1]
["bitfinex","BTCUSD",1633116636725,0.27341,47960.0,47959.0,7.149e-05]
["bitfinex","BTCUSD",1633116637120,0.27341,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116638121,0.20845,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116638721,0.20845,47960.0,47959.0,0.03035579]
["bitfinex","BTCUSD",1633116639523,0.20971774,47960.0,47959.0,0.03035579]
["bitfinex","BTCUSD",1633116640125,0.20971774,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116640725,0.20971774,47960.0,47959.0,0.02535579]
["bitfinex","BTCUSD",1633116642004,0.20971774,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116642404,0.22801774,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116642604,0.22926194,47960.0,47959.0,0.00435579]
["bitfinex","BTCUSD",1633116642805,0.22926194,47960.0,47947.0,0.16254594]
["bitfinex","BTCUSD",1633116642806,1.9,47959.0,47947.0,0.16254594]
["bitfinex","BTCUSD",1633116643107,1.9,47959.0,47945.0,0.1]
["bitfinex","BTCUSD",1633116643108,0.05342008,47948.0,47945.0,0.1]
["bitfinex","BTCUSD",1633116643305,2.15127941,47946.0,47942.0,0.00078393]
["bitfinex","BTCUSD",1633116643505,0.5867847,47947.0,47942.0,0.00078393]
["bitfinex","BTCUSD",1633116643506,0.00125482,47943.0,47942.0,0.00078393]
["bitfinex","BTCUSD",1633116643701,0.01955482,47943.0,47942.0,0.00078393]
["bitfinex","BTCUSD",1633116644699,0.05555482,47943.0,47942.0,0.00078393]
["bitfinex","BTCUSD",1633116644906,0.05555482,47943.0,47936.0,0.17992721]
["bitfinex","BTCUSD",1633116644907,0.35662537,47938.0,47936.0,0.17992721]
["bitfinex","BTCUSD",1633116645302,0.0012185,47939.0,47937.0,0.00026225]
["bitfinex","BTCUSD",1633116645703,0.0012185,47939.0,47938.0,0.00025032]
["bitfinex","BTCUSD",1633116646507,0.2097995,47939.0,47938.0,0.00025032]
["bitfinex","BTCUSD",1633116646705,0.2407995,47939.0,47938.0,0.01925032]
["bitfinex","BTCUSD",1633116647109,0.2407995,47939.0,47938.0,0.01425032]
["bitfinex","BTCUSD",1633116647319,0.2097995,47939.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116648710,0.2457995,47939.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116648914,0.03724067,47938.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116650712,0.07124067,47938.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116651118,0.00125105,47937.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116651712,0.31416305,47937.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116651913,0.00125105,47937.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116652716,0.03625105,47937.0,47936.0,0.00018393]
["bitfinex","BTCUSD",1633116653114,0.03625105,47937.0,47932.0,0.00034016]
["bitfinex","BTCUSD",1633116654014,0.00125105,47937.0,47932.0,0.00034016]
["bitfinex","BTCUSD",1633116654215,0.35011968,47936.0,47932.0,0.00034016]
["bitfinex","BTCUSD",1633116654417,0.35011968,47936.0,47929.0,0.0004]
["bitfinex","BTCUSD",1633116654617,0.208583,47932.0,47926.0,0.11741383]
["bitfinex","BTCUSD",1633116655017,0.208583,47932.0,47931.0,8.346e-05]
["bitfinex","BTCUSD",1633116656221,2.72808659,47932.0,47931.0,8.346e-05]
["bitfinex","BTCUSD",1633116656419,1.3,47931.0,47925.0,0.0008]
["bitfinex","BTCUSD",1633116656683,0.2293178,47932.0,47925.0,0.0008]
["bitfinex","BTCUSD",1633116656684,0.00120473,47926.0,47925.0,0.0008]
["bitfinex","BTCUSD",1633116656820,0.24481421,47932.0,47925.0,0.0008]
["bitfinex","BTCUSD",1633116657023,0.03623121,47932.0,47925.0,0.11238919]
["bitfinex","BTCUSD",1633116657219,0.03623121,47932.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116657621,0.34915421,47932.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116657817,0.23016387,47929.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116658619,0.43881287,47929.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116658819,0.47581287,47929.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116659820,0.03720212,47928.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116660818,0.38514812,47928.0,47925.0,0.00087154]
["bitfinex","BTCUSD",1633116661822,1.0,47927.0,47921.0,0.00107154]
["bitfinex","BTCUSD",1633116662022,0.38514812,47928.0,47921.0,0.00107154]
["bitfinex","BTCUSD",1633116662223,0.38514812,47928.0,47919.0,0.0005301]
["bitfinex","BTCUSD",1633116662423,0.208622,47924.0,47919.0,0.0005301]
["bitfinex","BTCUSD",1633116662692,0.208622,47924.0,47919.0,0.16528972]
["bitfinex","BTCUSD",1633116662823,0.208622,47924.0,47918.0,0.13625225]
["bitfinex","BTCUSD",1633116663427,0.208622,47924.0,47918.0,0.08954966]
["bitfinex","BTCUSD",1633116664022,0.208622,47924.0,47918.0,0.08454966]
["bitfinex","BTCUSD",1633116664426,0.203622,47924.0,47920.0,0.23634928]
["bitfinex","BTCUSD",1633116664824,0.240622,47924.0,47920.0,0.23634928]
["bitfinex","BTCUSD",1633116665227,0.03718376,47923.0,47920.0,0.23634928]
["bitfinex","BTCUSD",1633116665827,0.03718376,47923.0,47917.0,0.0008]
["bitfinex","BTCUSD",1633116666023,0.24583976,47923.0,47917.0,0.0008]
["bitfinex","BTCUSD",1633116666823,0.59581076,47923.0,47917.0,0.0008]
["bitfinex","BTCUSD",1633116667629,1.85129355,47918.0,47917.0,0.0008]
["bitfinex","BTCUSD",1633116667833,1.85182365,47918.0,47917.0,0.0008]
["bitfinex","BTCUSD",1633116668026,1.85182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116668027,1.35182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116668426,0.30182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116668830,0.33982365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116669428,0.33929355,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116670233,0.00182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116670438,0.20182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116670634,0.50182365,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116670833,0.57299089,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116672033,0.57246079,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116672230,0.03846079,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116672832,0.07246079,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116673040,0.07116724,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116674235,0.03716724,47918.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116674835,0.07516724,47918.0,47917.0,0.27647663]
["bitfinex","BTCUSD",1633116675236,0.038,47918.0,47917.0,0.27647663]
["bitfinex","BTCUSD",1633116676042,0.038,47918.0,47917.0,0.66135531]
["bitfinex","BTCUSD",1633116676245,0.038,47918.0,47917.0,0.68217161]
["bitfinex","BTCUSD",1633116676246,0.03716731,47918.0,47917.0,0.68217161]
["bitfinex","BTCUSD",1633116676438,0.03716731,47918.0,47917.0,0.45897161]
["bitfinex","BTCUSD",1633116676836,0.06116731,47918.0,47917.0,0.48697161]
["bitfinex","BTCUSD",1633116677038,0.06116731,47918.0,47917.0,0.32529293]
["bitfinex","BTCUSD",1633116678239,0.03716731,47918.0,47917.0,0.29729293]
["bitfinex","BTCUSD",1633116678638,0.03716731,47918.0,47917.0,0.681061]
["bitfinex","BTCUSD",1633116678835,0.06316731,47918.0,47917.0,0.710061]
["bitfinex","BTCUSD",1633116679439,0.06316731,47918.0,47917.0,0.810061]
["bitfinex","BTCUSD",1633116679636,0.06316731,47918.0,47917.0,0.64949293]
["bitfinex","BTCUSD",1633116680235,0.03716731,47918.0,47917.0,0.55656534]
["bitfinex","BTCUSD",1633116680435,0.03716731,47918.0,47917.0,0.52049293]
["bitfinex","BTCUSD",1633116680841,0.025,47918.0,47917.0,0.71284727]
["bitfinex","BTCUSD",1633116681038,0.025,47918.0,47917.0,0.43726604]
["bitfinex","BTCUSD",1633116681237,0.025,47918.0,47917.0,0.88818128]
["bitfinex","BTCUSD",1633116681443,0.025,47918.0,47917.0,0.72482694]
["bitfinex","BTCUSD",1633116681637,0.025,47918.0,47917.0,0.82482694]
["bitfinex","BTCUSD",1633116681839,0.06216738,47918.0,47917.0,0.60162694]
["bitfinex","BTCUSD",1633116682041,0.06216738,47918.0,47917.0,0.82482694]
["bitfinex","BTCUSD",1633116682238,0.03716738,47918.0,47917.0,0.57262694]
["bitfinex","BTCUSD",1633116682638,0.03716738,47918.0,47917.0,0.88552494]
["bitfinex","BTCUSD",1633116682839,0.06216738,47918.0,47917.0,0.88552494]
["bitfinex","BTCUSD",1633116683839,0.06216738,47918.0,47917.0,0.88428485]
["bitfinex","BTCUSD",1633116684242,0.03716738,47918.0,47917.0,0.88428485]
["bitfinex","BTCUSD",1633116684640,0.03716738,47918.0,47917.0,0.78428485]
["bitfinex","BTCUSD",1633116684842,0.06216738,47918.0,47917.0,0.94880459]
["bitfinex","BTCUSD",1633116685243,0.06216738,47918.0,47917.0,1.17200459]
["bitfinex","BTCUSD",1633116685440,0.06216738,47918.0,47917.0,0.94880459]
["bitfinex","BTCUSD",1633116686242,0.2086,47927.0,47917.0,0.94880459]
["bitfinex","BTCUSD",1633116686441,0.2086,47927.0,47917.0,0.63590659]
["bitfinex","BTCUSD",1633116686840,0.2356,47927.0,47917.0,0.63590659]
["bitfinex","BTCUSD",1633116687244,0.03718403,47926.0,47917.0,0.63590659]
["bitfinex","BTCUSD",1633116687643,0.03718403,47926.0,47925.0,0.53484489]
["bitfinex","BTCUSD",1633116688643,0.03718403,47926.0,47925.0,0.53477124]
["bitfinex","BTCUSD",1633116689044,0.06618403,47926.0,47925.0,0.53477124]
["bitfinex","BTCUSD",1633116690843,0.03718403,47926.0,47925.0,0.53477124]
["bitfinex","BTCUSD",1633116691047,0.06618403,47926.0,47925.0,0.34684361]
["bitfinex","BTCUSD",1633116691842,0.029,47926.0,47925.0,0.34684361]
["bitfinex","BTCUSD",1633116692343,0.2086,47927.0,47925.0,0.34604789]
["bitfinex","BTCUSD",1633116692749,0.03719884,47926.0,47925.0,0.34604789]
["bitfinex","BTCUSD",1633116692946,0.03719884,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116694946,0.06619884,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116696350,0.03719884,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116696945,0.07919884,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116697346,0.042,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116698345,0.03719707,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116698951,0.07819707,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116700348,0.03719707,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116700950,0.07819707,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116701147,0.07872717,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116702547,0.07819707,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116702748,0.041,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116702948,0.835,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116703150,0.0355301,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116703750,0.07272724,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116704154,0.29713812,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116704350,0.07393812,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116704950,0.07793812,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116705151,0.30113812,47926.0,47925.0,0.00197528]
["bitfinex","BTCUSD",1633116705449,0.208648,47925.0,47920.0,0.16374801]
["bitfinex","BTCUSD",1633116705650,0.208648,47925.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116706055,0.208648,47925.0,47924.0,0.22122708]
["bitfinex","BTCUSD",1633116706253,0.208648,47925.0,47920.0,0.16177999]
["bitfinex","BTCUSD",1633116706657,0.208648,47925.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116707052,0.237648,47925.0,47920.0,0.11425455]
["bitfinex","BTCUSD",1633116707255,0.237648,47925.0,47923.0,0.19776469]
["bitfinex","BTCUSD",1633116707855,0.237648,47925.0,47921.0,0.15926523]
["bitfinex","BTCUSD",1633116708056,0.237648,47925.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116708257,0.208648,47925.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116709059,0.42585417,47925.0,47920.0,0.20158821]
["bitfinex","BTCUSD",1633116709258,0.03718431,47924.0,47920.0,0.20158821]
["bitfinex","BTCUSD",1633116710458,0.35014631,47924.0,47920.0,0.20158821]
["bitfinex","BTCUSD",1633116710657,0.35014631,47924.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116711057,0.38514631,47924.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116711657,0.38514631,47924.0,47921.0,0.20527007]
["bitfinex","BTCUSD",1633116711858,0.00120194,47922.0,47921.0,0.20527007]
["bitfinex","BTCUSD",1633116712257,0.00120194,47922.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116712658,0.31418194,47922.0,47919.0,0.32232579]
["bitfinex","BTCUSD",1633116713057,0.35118194,47922.0,47917.0,0.0008954]
["bitfinex","BTCUSD",1633116713258,0.19642927,47921.0,47917.0,0.0006454]
["bitfinex","BTCUSD",1633116713721,0.0005301,47920.0,47917.0,0.0006454]
["bitfinex","BTCUSD",1633116714062,0.0005301,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116714860,0.03770526,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116715064,0.61278453,47921.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116715460,0.0005301,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116715859,0.61278453,47921.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116716860,0.61225443,47921.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116717065,0.63625443,47921.0,47919.0,0.01407155]
["bitfinex","BTCUSD",1633116717262,0.63678453,47921.0,47919.0,0.01407155]
["bitfinex","BTCUSD",1633116717464,0.0005301,47920.0,47919.0,0.01407155]
["bitfinex","BTCUSD",1633116717861,0.63678453,47921.0,47919.0,0.01407155]
["bitfinex","BTCUSD",1633116718660,0.0005301,47920.0,47919.0,0.01407155]
["bitfinex","BTCUSD",1633116718862,0.0005301,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116719261,0.0005301,47920.0,47919.0,0.01924339]
["bitfinex","BTCUSD",1633116719728,0.65325443,47921.0,47919.0,0.01924339]
["bitfinex","BTCUSD",1633116719729,0.65378453,47921.0,47919.0,0.01924339]
["bitfinex","BTCUSD",1633116719862,0.61278453,47921.0,47919.0,0.01924339]
["bitfinex","BTCUSD",1633116720063,0.61225443,47921.0,47919.0,0.01924339]
["bitfinex","BTCUSD",1633116720263,0.56858949,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116720462,0.01911959,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116720862,0.01858949,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116721065,0.06058949,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633116721667,0.06058949,47920.0,47915.0,0.16044808]
["bitfinex","BTCUSD",1633116721866,0.06058949,47920.0,47915.0,0.17874808]
["bitfinex","BTCUSD",1633116722272,0.06058949,47920.0,47917.0,0.2232]
["bitfinex","BTCUSD",1633116722468,0.01858949,47920.0,47919.0,2.04919719]
["bitfinex","BTCUSD",1633116722734,0.01858949,47920.0,47919.0,2.08547995]
["bitfinex","BTCUSD",1633116723066,0.01858949,47920.0,47919.0,0.26547995]
["bitfinex","BTCUSD",1633116723067,0.04258949,47920.0,47919.0,0.26547995]
["bitfinex","BTCUSD",1633116723268,0.04258949,47920.0,47919.0,0.45239719]
["bitfinex","BTCUSD",1633116723467,0.04258949,47920.0,47919.0,0.61167922]
["bitfinex","BTCUSD",1633116724268,0.01858949,47920.0,47919.0,0.81707853]
["bitfinex","BTCUSD",1633116724472,0.01858949,47920.0,47919.0,3.31707853]
["bitfinex","BTCUSD",1633116724671,0.01858949,47920.0,47919.0,3.35335607]
["bitfinex","BTCUSD",1633116724872,0.21029711,47931.0,47919.0,3.47252791]
["bitfinex","BTCUSD",1633116725068,0.21029711,47931.0,47929.0,0.10658655]
["bitfinex","BTCUSD",1633116725269,0.21029711,47931.0,47930.0,0.50800699]
["bitfinex","BTCUSD",1633116725470,0.21029711,47931.0,47930.0,0.82084699]
["bitfinex","BTCUSD",1633116725867,0.22892536,47931.0,47930.0,0.82084699]
["bitfinex","BTCUSD",1633116726067,0.01862825,47931.0,47930.0,0.82084699]
["bitfinex","BTCUSD",1633116727070,0.02662825,47931.0,47930.0,0.85284699]
["bitfinex","BTCUSD",1633116728472,0.01862825,47931.0,47930.0,0.82084699]
["bitfinex","BTCUSD",1633116729071,0.02462825,47931.0,47930.0,0.85284699]
["bitfinex","BTCUSD",1633116729274,0.02462825,47931.0,47930.0,0.54000699]
["bitfinex","BTCUSD",1633116729474,0.02462825,47931.0,47930.0,0.52600966]
["bitfinex","BTCUSD",1633116729671,0.02462825,47931.0,47930.0,0.36751012]
["bitfinex","BTCUSD",1633116729873,0.01962825,47931.0,47930.0,0.36751012]
["bitfinex","BTCUSD",1633116730276,0.006,47931.0,47930.0,0.38913276]
["bitfinex","BTCUSD",1633116730473,0.18847725,47933.0,47930.0,0.35713276]
["bitfinex","BTCUSD",1633116730673,0.18847725,47933.0,47931.0,0.15774991]
["bitfinex","BTCUSD",1633116730874,0.208609,47935.0,47931.0,0.15774991]
["bitfinex","BTCUSD",1633116731074,0.00013114,47932.0,47930.0,0.38613276]
["bitfinex","BTCUSD",1633116731274,0.00013114,47932.0,47930.0,0.029]
["bitfinex","BTCUSD",1633116731477,0.00011922,47931.0,47930.0,0.029]
["bitfinex","BTCUSD",1633116732276,0.00011922,47931.0,47930.0,0.61572755]
["bitfinex","BTCUSD",1633116732477,0.00011922,47931.0,47930.0,0.58672755]
["bitfinex","BTCUSD",1633116733072,0.02311922,47931.0,47930.0,0.63402755]
["bitfinex","BTCUSD",1633116733674,0.02311922,47931.0,47930.0,0.3998687]
["bitfinex","BTCUSD",1633116734740,0.00011922,47931.0,47930.0,0.3708687]
["bitfinex","BTCUSD",1633116735077,0.02311922,47931.0,47930.0,0.4018687]
["bitfinex","BTCUSD",1633116735283,0.02311922,47931.0,47930.0,0.6164747]
["bitfinex","BTCUSD",1633116735882,0.02311922,47931.0,47930.0,0.63809734]
["bitfinex","BTCUSD",1633116736281,0.02311922,47931.0,47930.0,0.84215151]
["bitfinex","BTCUSD",1633116736479,0.00011922,47931.0,47930.0,0.81115151]
["bitfinex","BTCUSD",1633116736881,0.01624761,47931.0,47930.0,0.78952887]
["bitfinex","BTCUSD",1633116737078,0.01624761,47931.0,47930.0,0.81952887]
["bitfinex","BTCUSD",1633116737483,0.01624761,47931.0,47930.0,0.92149033]
["bitfinex","BTCUSD",1633116738379,0.01624761,47931.0,47930.0,0.89149033]
["bitfinex","BTCUSD",1633116739183,1.1492,47951.0,47931.0,2.5]
["bitfinex","BTCUSD",1633116739383,1.1492,47951.0,47932.0,0.61084035]
["bitfinex","BTCUSD",1633116739580,1.1492,47951.0,47942.0,0.21008247]
["bitfinex","BTCUSD",1633116739581,0.24793954,47947.0,47942.0,0.21008247]
["bitfinex","BTCUSD",1633116739784,0.24793954,47947.0,47944.0,0.31276]
["bitfinex","BTCUSD",1633116739980,0.24793954,47947.0,47945.0,0.34711005]
["bitfinex","BTCUSD",1633116740181,0.24793954,47947.0,47946.0,0.17655438]
["bitfinex","BTCUSD",1633116740981,0.20978675,47954.0,47946.0,0.17655438]
["bitfinex","BTCUSD",1633116741183,0.032,47947.0,47946.0,0.18855438]
["bitfinex","BTCUSD",1633116741380,0.032,47947.0,47946.0,0.21816968]
["bitfinex","BTCUSD",1633116742182,0.032,47947.0,47946.0,0.18855438]
["bitfinex","BTCUSD",1633116742382,0.04012319,47947.0,47946.0,0.18855438]
["bitfinex","BTCUSD",1633116742782,0.04012319,47947.0,47946.0,0.38373696]
["bitfinex","BTCUSD",1633116742986,0.00812319,47947.0,47946.0,0.59350438]
["bitfinex","BTCUSD",1633116743183,0.03812319,47947.0,47946.0,0.61450438]
["bitfinex","BTCUSD",1633116743382,0.03812319,47947.0,47946.0,0.82911038]
["bitfinex","BTCUSD",1633116743583,0.03812319,47947.0,47946.0,0.19755438]
["bitfinex","BTCUSD",1633116744182,0.23901171,47947.0,47946.0,0.19755438]
["bitfinex","BTCUSD",1633116744583,0.20901171,47947.0,47946.0,0.17655438]
["bitfinex","BTCUSD",1633116745181,0.23301171,47947.0,47946.0,0.19855438]
["bitfinex","BTCUSD",1633116745585,0.23301171,47947.0,47946.0,0.18988827]
["bitfinex","BTCUSD",1633116745785,0.22801171,47947.0,47946.0,0.18988827]
["bitfinex","BTCUSD",1633116745983,0.22801171,47947.0,47946.0,0.18023877]
["bitfinex","BTCUSD",1633116746587,0.20401171,47947.0,47946.0,0.15823877]
["bitfinex","BTCUSD",1633116746786,0.20401171,47947.0,47946.0,0.19188603]
["bitfinex","BTCUSD",1633116746787,0.20088852,47947.0,47946.0,0.19188603]
["bitfinex","BTCUSD",1633116746985,0.20088852,47947.0,47946.0,0.19082876]
["bitfinex","BTCUSD",1633116747188,0.23388852,47947.0,47946.0,0.20882876]
["bitfinex","BTCUSD",1633116747788,0.23951178,47947.0,47946.0,0.17671346]
["bitfinex","BTCUSD",1633116748589,0.20651178,47947.0,47946.0,0.15871346]
["bitfinex","BTCUSD",1633116748790,0.20651178,47947.0,47945.0,0.34711005]
["bitfinex","BTCUSD",1633116749190,0.00017877,47946.0,47945.0,0.34711005]
["bitfinex","BTCUSD",1633116749594,2.77224,47927.0,47926.0,0.208177]
["bitfinex","BTCUSD",1633116749874,2.77224,47927.0,47911.0,0.0112]
["bitfinex","BTCUSD",1633116749875,0.29193799,47919.0,47911.0,0.0112]
["bitfinex","BTCUSD",1633116750072,0.00119999,47912.0,47911.0,0.0112]
["bitfinex","BTCUSD",1633116750270,0.47823009,47912.0,47911.0,0.0108]
["bitfinex","BTCUSD",1633116750469,0.73445495,47912.0,47911.0,0.0108]
["bitfinex","BTCUSD",1633116750669,1.18182845,47912.0,47910.0,0.0008]
["bitfinex","BTCUSD",1633116750873,0.20878,47909.0,47903.0,0.0008]
["bitfinex","BTCUSD",1633116751072,2.95946916,47905.0,47903.0,0.0008]
["bitfinex","BTCUSD",1633116751270,2.3,47904.0,47897.0,0.0004]
["bitfinex","BTCUSD",1633116751473,2.3,47904.0,47892.0,0.0012]
["bitfinex","BTCUSD",1633116751474,2.86940988,47896.0,47892.0,0.0012]
["bitfinex","BTCUSD",1633116751676,2.05,47895.0,47890.0,0.0008]
["bitfinex","BTCUSD",1633116751873,0.45949907,47891.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116752069,0.4582,47886.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116752269,2.54683954,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116752469,0.06513954,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116752671,0.3009058,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116752869,0.60215464,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116753070,0.63615464,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116753269,0.86537855,47882.0,47881.0,0.0004]
["bitfinex","BTCUSD",1633116754472,0.86537855,47882.0,47865.0,0.0012]
["bitfinex","BTCUSD",1633116754473,1.6,47880.0,47865.0,0.0012]
["bitfinex","BTCUSD",1633116754675,2.5,47881.0,47868.0,0.0008]
["bitfinex","BTCUSD",1633116754676,1.55,47876.0,47868.0,0.0008]
["bitfinex","BTCUSD",1633116754874,0.00124126,47869.0,47865.0,0.0002]
["bitfinex","BTCUSD",1633116755072,0.0012813,47866.0,47865.0,0.0002]
["bitfinex","BTCUSD",1633116755275,0.44990552,47866.0,47865.0,0.0002]
["bitfinex","BTCUSD",1633116755481,0.1762113,47866.0,47865.0,0.0002]
["bitfinex","BTCUSD",1633116755675,0.1762113,47866.0,47863.0,0.0008]
["bitfinex","BTCUSD",1633116755874,0.1762113,47866.0,47860.0,0.10396277]
["bitfinex","BTCUSD",1633116756672,0.1767414,47866.0,47860.0,0.30160721]
["bitfinex","BTCUSD",1633116756873,0.1762113,47866.0,47860.0,0.10396277]
["bitfinex","BTCUSD",1633116757079,1.74313096,47865.0,47860.0,0.10396277]
["bitfinex","BTCUSD",1633116757275,0.0012075,47861.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633116757479,0.0012075,47861.0,47857.0,0.0008]
["bitfinex","BTCUSD",1633116757480,2.1,47859.0,47857.0,0.0008]
["bitfinex","BTCUSD",1633116757676,2.5008,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116757975,3.12807247,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116758173,3.12860257,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116758476,0.62860257,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116758876,0.63388658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116759277,0.66988658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116759474,1.16988658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116759673,1.39308658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116760075,1.16988658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116760676,1.13388658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116761278,1.16488658,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116761674,1.15615597,47855.0,47853.0,0.0012]
["bitfinex","BTCUSD",1633116761878,1.15615597,47855.0,47851.0,0.0098]
["bitfinex","BTCUSD",1633116761879,0.50128724,47854.0,47851.0,0.0098]
["bitfinex","BTCUSD",1633116762080,0.0183,47853.0,47851.0,0.0098]
["bitfinex","BTCUSD",1633116762677,0.00182873,47852.0,47851.0,0.0098]
["bitfinex","BTCUSD",1633116762876,0.02012873,47852.0,47851.0,0.0098]
["bitfinex","BTCUSD",1633116763079,0.28463131,47852.0,47851.0,0.01073145]
["bitfinex","BTCUSD",1633116763277,0.0483,47852.0,47851.0,0.01073145]
["bitfinex","BTCUSD",1633116763478,0.0483,47852.0,47851.0,0.04327215]
["bitfinex","BTCUSD",1633116763677,0.0483,47852.0,47851.0,0.02827215]
["bitfinex","BTCUSD",1633116763882,0.0483,47852.0,47845.0,0.02446369]
["bitfinex","BTCUSD",1633116764078,0.0483,47852.0,47849.0,0.12426146]
["bitfinex","BTCUSD",1633116764277,0.0483,47852.0,47850.0,0.32508235]
["bitfinex","BTCUSD",1633116764479,0.02153225,47851.0,47849.0,0.12426146]
["bitfinex","BTCUSD",1633116764679,0.02153225,47851.0,47844.0,0.0012]
["bitfinex","BTCUSD",1633116764680,0.00126314,47850.0,47844.0,0.0012]
["bitfinex","BTCUSD",1633116764880,0.00254268,47846.0,47844.0,0.0012]
["bitfinex","BTCUSD",1633116765081,0.00127514,47846.0,47844.0,0.22354483]
["bitfinex","BTCUSD",1633116765280,0.036,47850.0,47845.0,7.167e-05]
["bitfinex","BTCUSD",1633116765480,0.39167105,47850.0,47845.0,7.167e-05]
["bitfinex","BTCUSD",1633116766080,0.39167105,47850.0,47843.0,0.094008]
["bitfinex","BTCUSD",1633116766679,0.35567105,47850.0,47843.0,0.094008]
["bitfinex","BTCUSD",1633116766880,0.35567105,47850.0,47843.0,0.079008]
["bitfinex","BTCUSD",1633116767081,0.02153225,47851.0,47847.0,0.18832898]
["bitfinex","BTCUSD",1633116767283,0.034,47850.0,47849.0,2.0744796]
["bitfinex","BTCUSD",1633116767482,0.034,47850.0,47849.0,2.0658856]
["bitfinex","BTCUSD",1633116767680,0.034,47850.0,47849.0,0.0012796]
["bitfinex","BTCUSD",1633116767887,0.02153225,47851.0,47847.0,0.0012237]
["bitfinex","BTCUSD",1633116767888,0.01538825,47851.0,47847.0,0.0012237]
["bitfinex","BTCUSD",1633116768580,0.01538825,47851.0,47847.0,0.23721642]
["bitfinex","BTCUSD",1633116768780,0.35202951,47854.0,47848.0,0.01935357]
["bitfinex","BTCUSD",1633116769184,0.025,47851.0,47848.0,0.01935357]
["bitfinex","BTCUSD",1633116769382,0.025,47851.0,47849.0,0.641022]
["bitfinex","BTCUSD",1633116769579,0.025,47851.0,47849.0,0.417822]
["bitfinex","BTCUSD",1633116769779,0.04346771,47851.0,47849.0,0.417822]
["bitfinex","BTCUSD",1633116770384,0.04346771,47851.0,47850.0,2.61109408]
["bitfinex","BTCUSD",1633116770581,0.04346771,47851.0,47850.0,0.11109408]
["bitfinex","BTCUSD",1633116771182,0.06846771,47851.0,47850.0,0.13909408]
["bitfinex","BTCUSD",1633116771583,0.04346771,47851.0,47850.0,0.13909408]
["bitfinex","BTCUSD",1633116771788,0.01846771,47851.0,47850.0,0.11109408]
["bitfinex","BTCUSD",1633116771986,0.01846771,47851.0,47850.0,1.04890008]
["bitfinex","BTCUSD",1633116772186,1.8623,47878.0,47869.0,0.19346708]
["bitfinex","BTCUSD",1633116772187,0.00125831,47873.0,47869.0,0.19346708]
["bitfinex","BTCUSD",1633116772492,1.236,47881.0,47870.0,0.1920357]
["bitfinex","BTCUSD",1633116772493,0.2499,47881.0,47870.0,0.1920357]
["bitfinex","BTCUSD",1633116772689,0.2499,47881.0,47867.0,0.0183]
["bitfinex","BTCUSD",1633116772887,0.00028649,47871.0,47867.0,0.0183]
["bitfinex","BTCUSD",1633116773085,0.00028649,47871.0,47869.0,0.2232]
["bitfinex","BTCUSD",1633116773284,0.00028649,47871.0,47870.0,2.24899263]
["bitfinex","BTCUSD",1633116773486,0.2739,47881.0,47870.0,0.39899263]
["bitfinex","BTCUSD",1633116773686,0.2739,47881.0,47870.0,0.18438663]
["bitfinex","BTCUSD",1633116774288,0.2739,47881.0,47871.0,0.02846858]
["bitfinex","BTCUSD",1633116774488,0.00122896,47880.0,47871.0,0.02846858]
["bitfinex","BTCUSD",1633116774687,0.00029842,47872.0,47871.0,0.02846858]
["bitfinex","BTCUSD",1633116774891,0.00029842,47872.0,47871.0,0.20829753]
["bitfinex","BTCUSD",1633116775389,0.03160994,47872.0,47871.0,0.20682895]
["bitfinex","BTCUSD",1633116775589,0.03160994,47872.0,47871.0,0.027]
["bitfinex","BTCUSD",1633116776589,0.00960994,47872.0,47868.0,0.18088155]
["bitfinex","BTCUSD",1633116776795,0.00960994,47872.0,47869.0,0.214606]
["bitfinex","BTCUSD",1633116776991,0.00931152,47872.0,47869.0,0.214606]
["bitfinex","BTCUSD",1633116777193,0.03731152,47872.0,47869.0,0.214606]
["bitfinex","BTCUSD",1633116777589,0.03731152,47872.0,47871.0,0.1000054]
["bitfinex","BTCUSD",1633116777791,0.03731152,47872.0,47871.0,0.49113406]
["bitfinex","BTCUSD",1633116777991,0.03760994,47872.0,47871.0,0.49113406]
["bitfinex","BTCUSD",1633116778591,0.00960994,47872.0,47871.0,0.60938288]
["bitfinex","BTCUSD",1633116779191,0.00960994,47872.0,47871.0,0.63938288]
["bitfinex","BTCUSD",1633116779192,0.03360994,47872.0,47871.0,0.63938288]
["bitfinex","BTCUSD",1633116779790,0.02429842,47872.0,47871.0,0.66786939]
["bitfinex","BTCUSD",1633116780194,0.02429842,47872.0,47871.0,0.55325799]
["bitfinex","BTCUSD",1633116780593,0.00029842,47872.0,47871.0,0.52325799]
["bitfinex","BTCUSD",1633116780794,0.00961001,47872.0,47871.0,0.39972266]
["bitfinex","BTCUSD",1633116780992,0.00961001,47872.0,47871.0,0.71291766]
["bitfinex","BTCUSD",1633116781193,0.00961001,47872.0,47871.0,0.74891766]
["bitfinex","BTCUSD",1633116782596,0.00961001,47872.0,47871.0,0.71291766]
["bitfinex","BTCUSD",1633116783255,0.02561001,47872.0,47871.0,0.74391766]
["bitfinex","BTCUSD",1633116783654,0.02561001,47872.0,47871.0,0.52071766]
["bitfinex","BTCUSD",1633116784056,0.02561001,47872.0,47871.0,0.74391766]
["bitfinex","BTCUSD",1633116784657,0.00961001,47872.0,47871.0,0.71291766]
["bitfinex","BTCUSD",1633116785254,0.02429842,47872.0,47871.0,0.74091766]
["bitfinex","BTCUSD",1633116785454,0.02429842,47872.0,47871.0,0.76940417]
["bitfinex","BTCUSD",1633116786271,0.02429842,47872.0,47871.0,0.95608466]
["bitfinex","BTCUSD",1633116786574,0.00961008,47872.0,47871.0,0.92808466]
["bitfinex","BTCUSD",1633116787177,0.00961008,47872.0,47871.0,0.95908466]
["bitfinex","BTCUSD",1633116787575,0.00961008,47872.0,47871.0,0.74391766]
["bitfinex","BTCUSD",1633116788174,0.00961008,47872.0,47871.0,0.95908466]
["bitfinex","BTCUSD",1633116788574,0.00961008,47872.0,47871.0,0.92808466]
["bitfinex","BTCUSD",1633116789175,0.03361008,47872.0,47871.0,0.96008466]
["bitfinex","BTCUSD",1633116789976,0.03361008,47872.0,47871.0,0.783562]
["bitfinex","BTCUSD",1633116790576,0.00961008,47872.0,47871.0,0.751562]
["bitfinex","BTCUSD",1633116790778,0.00029842,47872.0,47871.0,0.751562]
["bitfinex","BTCUSD",1633116790979,0.00029842,47872.0,47871.0,0.78004851]
["bitfinex","BTCUSD",1633116791180,0.00029842,47872.0,47871.0,0.81604851]
["bitfinex","BTCUSD",1633116791775,0.00961015,47872.0,47871.0,0.787562]
["bitfinex","BTCUSD",1633116791976,0.00961015,47872.0,47871.0,0.887562]
["bitfinex","BTCUSD",1633116792577,0.00961015,47872.0,47871.0,0.851562]
["bitfinex","BTCUSD",1633116792978,0.00961015,47872.0,47871.0,0.628362]
["bitfinex","BTCUSD",1633116793177,0.00961015,47872.0,47871.0,0.662362]
["bitfinex","BTCUSD",1633116793978,0.00961015,47872.0,47871.0,0.562362]
["bitfinex","BTCUSD",1633116794781,0.00961015,47872.0,47871.0,0.313195]
["bitfinex","BTCUSD",1633116795382,0.03461015,47872.0,47871.0,0.341195]
["bitfinex","BTCUSD",1633116796181,0.03461015,47872.0,47871.0,0.64240742]
["bitfinex","BTCUSD",1633116796381,0.02529842,47872.0,47871.0,0.88606093]
["bitfinex","BTCUSD",1633116796579,0.00029842,47872.0,47871.0,0.85806093]
["bitfinex","BTCUSD",1633116797182,0.00029842,47872.0,47871.0,0.34168151]
["bitfinex","BTCUSD",1633116797384,0.00029842,47872.0,47871.0,0.342195]
["bitfinex","BTCUSD",1633116798183,0.00961022,47872.0,47871.0,0.342195]
["bitfinex","BTCUSD",1633116798582,0.00961022,47872.0,47871.0,0.313195]
["bitfinex","BTCUSD",1633116798985,0.00961022,47872.0,47871.0,0.528362]
["bitfinex","BTCUSD",1633116799390,0.00961022,47872.0,47871.0,0.342195]
["bitfinex","BTCUSD",1633116800388,0.00961022,47872.0,47871.0,0.62113685]
["bitfinex","BTCUSD",1633116800788,0.00961022,47872.0,47871.0,0.59213685]
["bitfinex","BTCUSD",1633116801189,0.00961022,47872.0,47871.0,0.313195]
["bitfinex","BTCUSD",1633116801390,0.00961022,47872.0,47871.0,0.343195]
["bitfinex","BTCUSD",1633116801790,0.00029842,47872.0,47871.0,0.343195]
["bitfinex","BTCUSD",1633116801989,0.00029842,47872.0,47871.0,0.37168151]
["bitfinex","BTCUSD",1633116802589,0.00029842,47872.0,47871.0,0.34168151]
["bitfinex","BTCUSD",1633116803389,0.00029842,47872.0,47871.0,0.58584851]
["bitfinex","BTCUSD",1633116803589,0.00029842,47872.0,47871.0,0.557362]
["bitfinex","BTCUSD",1633116803792,0.00961029,47872.0,47871.0,0.557362]
["bitfinex","BTCUSD",1633116804592,0.00961029,47872.0,47871.0,0.528362]
["bitfinex","BTCUSD",1633116805393,0.00961029,47872.0,47871.0,0.558362]
["bitfinex","BTCUSD",1633116806792,0.00961029,47872.0,47871.0,0.528362]
["bitfinex","BTCUSD",1633116807392,0.02529842,47872.0,47871.0,0.58684851]
["bitfinex","BTCUSD",1633116808595,0.00029842,47872.0,47871.0,1.66684851]
["bitfinex","BTCUSD",1633116808996,0.00029842,47872.0,47871.0,1.638362]
["bitfinex","BTCUSD",1633116809195,0.00961036,47872.0,47871.0,1.638362]
["bitfinex","BTCUSD",1633116809395,0.00961036,47872.0,47871.0,0.562362]
["bitfinex","BTCUSD",1633116809995,0.00961036,47872.0,47871.0,1.672362]
["bitfinex","BTCUSD",1633116810795,0.00961036,47872.0,47871.0,0.562362]
["bitfinex","BTCUSD",1633116811797,0.00961036,47872.0,47871.0,0.528362]
["bitfinex","BTCUSD",1633116812100,0.01,47875.0,47872.0,2.5]
["bitfinex","BTCUSD",1633116812298,0.01,47875.0,47873.0,0.233467]
["bitfinex","BTCUSD",1633116812498,0.01,47875.0,47874.0,2.68340544]
["bitfinex","BTCUSD",1633116812759,0.01,47875.0,47874.0,1.82093766]
["bitfinex","BTCUSD",1633116812897,0.01,47875.0,47874.0,1.85406893]
["bitfinex","BTCUSD",1633116813100,0.01,47875.0,47874.0,2.1298459]
["bitfinex","BTCUSD",1633116813298,0.01,47875.0,47874.0,2.3530459]
["bitfinex","BTCUSD",1633116813503,0.01,47875.0,47874.0,2.3830459]
["bitfinex","BTCUSD",1633116813699,0.01,47875.0,47874.0,2.7961709]
["bitfinex","BTCUSD",1633116813902,0.01,47875.0,47874.0,2.7661709]
["bitfinex","BTCUSD",1633116814301,0.0002,47894.0,47875.0,2.5]
["bitfinex","BTCUSD",1633116814501,0.0002,47894.0,47889.0,0.12524047]
["bitfinex","BTCUSD",1633116814701,0.0007301,47894.0,47890.0,0.19356791]
["bitfinex","BTCUSD",1633116814902,0.0002,47894.0,47891.0,0.313102]
["bitfinex","BTCUSD",1633116815299,0.00023863,47892.0,47891.0,0.313102]
["bitfinex","BTCUSD",1633116815504,0.00023863,47892.0,47891.0,0.4922791]
["bitfinex","BTCUSD",1633116817301,0.02723863,47892.0,47891.0,0.5202791]
["bitfinex","BTCUSD",1633116817702,0.02723863,47892.0,47891.0,0.341102]
["bitfinex","BTCUSD",1633116817903,0.02723863,47892.0,47891.0,0.51514572]
["bitfinex","BTCUSD",1633116818507,0.02723863,47892.0,47891.0,0.54819857]
["bitfinex","BTCUSD",1633116818904,0.02723863,47892.0,47891.0,0.52019857]
["bitfinex","BTCUSD",1633116819105,0.00023863,47892.0,47891.0,0.52019857]
["bitfinex","BTCUSD",1633116819505,0.02523863,47892.0,47891.0,0.54719857]
["bitfinex","BTCUSD",1633116820108,0.02996857,47892.0,47891.0,0.51414572]
["bitfinex","BTCUSD",1633116820508,0.02996857,47892.0,47891.0,0.50914572]
["bitfinex","BTCUSD",1633116820913,0.03176764,47892.0,47891.0,0.20104372]
["bitfinex","BTCUSD",1633116821112,0.27449468,47892.0,47891.0,0.027]
["bitfinex","BTCUSD",1633116821313,0.51610768,47892.0,47891.0,0.042]
["bitfinex","BTCUSD",1633116821516,2.99110768,47892.0,47891.0,0.01080001]
["bitfinex","BTCUSD",1633116821783,0.49110768,47892.0,47891.0,0.01080001]
["bitfinex","BTCUSD",1633116822711,0.1137133,47884.0,47882.0,0.20225097]
["bitfinex","BTCUSD",1633116822912,0.1137133,47884.0,47881.0,0.28470178]
["bitfinex","BTCUSD",1633116823111,0.00013127,47883.0,47881.0,0.28470178]
["bitfinex","BTCUSD",1633116823314,0.00011933,47882.0,47881.0,0.28470178]
["bitfinex","BTCUSD",1633116823911,0.00011933,47882.0,47881.0,0.31779944]
["bitfinex","BTCUSD",1633116824311,0.00011933,47882.0,47881.0,0.63099444]
["bitfinex","BTCUSD",1633116824515,0.0013678,47882.0,47881.0,0.31779944]
["bitfinex","BTCUSD",1633116825511,0.0283678,47882.0,47881.0,0.31270178]
["bitfinex","BTCUSD",1633116825709,0.0865109,47882.0,47881.0,0.31270178]
["bitfinex","BTCUSD",1633116826314,0.0865109,47882.0,47881.0,0.028]
["bitfinex","BTCUSD",1633116826514,0.0865109,47882.0,47881.0,0.023]
["bitfinex","BTCUSD",1633116826911,0.0595109,47882.0,47880.0,0.313206]
["bitfinex","BTCUSD",1633116827311,0.0001074,47881.0,47880.0,0.313206]
["bitfinex","BTCUSD",1633116827518,0.0001074,47881.0,47880.0,0.341206]
["bitfinex","BTCUSD",1633116828911,0.0001074,47881.0,47880.0,0.313206]
["bitfinex","BTCUSD",1633116829114,0.0001074,47881.0,47880.0,0.5279044]
["bitfinex","BTCUSD",1633116829516,0.0271074,47881.0,47880.0,0.95855322]
["bitfinex","BTCUSD",1633116829718,0.0805574,47881.0,47880.0,1.17495522]
["bitfinex","BTCUSD",1633116830315,0.0805574,47881.0,47880.0,2.28495522]
["bitfinex","BTCUSD",1633116830784,0.0535574,47881.0,47880.0,2.25695522]
["bitfinex","BTCUSD",1633116831113,0.05824688,47881.0,47880.0,2.32385308]
["bitfinex","BTCUSD",1633116831319,0.05824688,47881.0,47880.0,1.21385308]
["bitfinex","BTCUSD",1633116831517,0.05824688,47881.0,47880.0,1.01965308]
["bitfinex","BTCUSD",1633116832116,0.05824688,47881.0,47880.0,0.91965308]
["bitfinex","BTCUSD",1633116832716,0.05824688,47881.0,47880.0,0.89065308]
["bitfinex","BTCUSD",1633116833516,0.05824688,47881.0,47880.0,0.92065308]
["bitfinex","BTCUSD",1633116834316,0.05824688,47881.0,47880.0,0.70595468]
["bitfinex","BTCUSD",1633116834715,0.05824688,47881.0,47880.0,0.67595468]
["bitfinex","BTCUSD",1633116834916,0.0535574,47881.0,47880.0,0.56271014]
["bitfinex","BTCUSD",1633116835318,0.0535574,47881.0,47880.0,0.34754314]
["bitfinex","BTCUSD",1633116835517,0.0535574,47881.0,47880.0,0.37654314]
["bitfinex","BTCUSD",1633116836520,0.0535574,47881.0,47880.0,0.343441]
["bitfinex","BTCUSD",1633116836779,0.05824695,47881.0,47880.0,0.343441]
["bitfinex","BTCUSD",1633116836922,0.05824695,47881.0,47880.0,0.314441]
["bitfinex","BTCUSD",1633116837525,0.08324695,47881.0,47880.0,0.342206]
["bitfinex","BTCUSD",1633116838727,0.05824695,47881.0,47880.0,0.313206]
["bitfinex","BTCUSD",1633116839523,0.08424695,47881.0,47880.0,0.342206]
["bitfinex","BTCUSD",1633116840322,0.0795574,47881.0,47880.0,0.342206]
["bitfinex","BTCUSD",1633116840523,0.0795574,47881.0,47880.0,0.37530814]
["bitfinex","BTCUSD",1633116840922,0.0795574,47881.0,47880.0,0.34630814]
["bitfinex","BTCUSD",1633116840923,0.0535574,47881.0,47880.0,0.34630814]
["bitfinex","BTCUSD",1633116841525,0.0775574,47881.0,47880.0,0.37330814]
["bitfinex","BTCUSD",1633116842125,0.08224701,47881.0,47880.0,0.340206]
["bitfinex","BTCUSD",1633116842328,0.30544701,47881.0,47880.0,0.027]
["bitfinex","BTCUSD",1633116842532,0.47700052,47881.0,47880.0,0.027]
["bitfinex","BTCUSD",1633116842795,0.57747362,47881.0,47880.0,0.027]
["bitfinex","BTCUSD",1633116843128,0.57747362,47881.0,47872.0,0.1]
["bitfinex","BTCUSD",1633116843129,0.55347362,47881.0,47872.0,0.1]
["bitfinex","BTCUSD",1633116843330,0.55347362,47881.0,47869.0,0.12526948]
["bitfinex","BTCUSD",1633116843331,0.00129108,47874.0,47869.0,0.12526948]
["bitfinex","BTCUSD",1633116843530,0.0005301,47873.0,47869.0,0.12526948]
["bitfinex","BTCUSD",1633116843732,0.0005301,47873.0,47871.0,0.31325]
["bitfinex","BTCUSD",1633116844535,0.0005301,47873.0,47863.0,0.12530635]
["bitfinex","BTCUSD",1633116845329,0.0005301,47873.0,47869.0,0.313266]
["bitfinex","BTCUSD",1633116845530,0.0255301,47873.0,47869.0,0.313266]
["bitfinex","BTCUSD",1633116845730,0.05345,47872.0,47869.0,0.313266]
["bitfinex","BTCUSD",1633116845932,0.05345,47872.0,47870.0,0.03314472]
["bitfinex","BTCUSD",1633116846333,0.36476845,47872.0,47871.0,0.313246]
["bitfinex","BTCUSD",1633116846533,0.36603263,47872.0,47870.0,0.03314472]
["bitfinex","BTCUSD",1633116846730,0.0005301,47871.0,47870.0,0.03314472]
["bitfinex","BTCUSD",1633116846934,0.1004731,47871.0,47870.0,0.03314472]
["bitfinex","BTCUSD",1633116847136,0.1539231,47871.0,47870.0,0.27316901]
["bitfinex","BTCUSD",1633116847333,0.05345,47871.0,47870.0,0.27316901]
["bitfinex","BTCUSD",1633116847531,0.08310276,47871.0,47870.0,0.26602429]
["bitfinex","BTCUSD",1633116848336,0.0001074,47881.0,47871.0,0.21981424]
["bitfinex","BTCUSD",1633116848637,0.0001074,47881.0,47880.0,0.00125185]
["bitfinex","BTCUSD",1633116848836,0.0001074,47881.0,47880.0,0.21641885]
["bitfinex","BTCUSD",1633116849034,0.0001074,47881.0,47880.0,0.51376618]
["bitfinex","BTCUSD",1633116849234,0.0001074,47881.0,47880.0,0.72893318]
["bitfinex","BTCUSD",1633116849438,0.0001074,47881.0,47880.0,1.01354314]
["bitfinex","BTCUSD",1633116850036,0.0001074,47881.0,47880.0,0.51007514]
["bitfinex","BTCUSD",1633116850238,0.0001074,47881.0,47880.0,0.03]
["bitfinex","BTCUSD",1633116850834,0.0001074,47881.0,47872.0,0.1]
["bitfinex","BTCUSD",1633116851036,0.0001074,47881.0,47873.0,0.36806131]
["bitfinex","BTCUSD",1633116851236,0.0001074,47881.0,47876.0,0.313194]
["bitfinex","BTCUSD",1633116851435,0.0231074,47881.0,47880.0,0.03542852]
["bitfinex","BTCUSD",1633116851638,0.0765574,47881.0,47880.0,0.03542852]
["bitfinex","BTCUSD",1633116852435,0.0770875,47881.0,47880.0,0.03542852]
["bitfinex","BTCUSD",1633116852837,0.0540875,47881.0,47880.0,0.03542852]
["bitfinex","BTCUSD",1633116853034,0.0540875,47881.0,47874.0,0.17616967]
["bitfinex","BTCUSD",1633116853241,0.05762298,47881.0,47874.0,0.313236]
["bitfinex","BTCUSD",1633116853436,0.0005301,47880.0,47874.0,0.313236]
["bitfinex","BTCUSD",1633116854642,0.208829,47879.0,47874.0,0.313236]
["bitfinex","BTCUSD",1633116854835,0.05345,47878.0,47874.0,0.313236]
["bitfinex","BTCUSD",1633116855039,0.0539801,47878.0,47874.0,0.313236]
["bitfinex","BTCUSD",1633116855436,0.07645,47878.0,47874.0,0.341236]
["bitfinex","BTCUSD",1633116855639,0.0769801,47878.0,47874.0,0.341236]
["bitfinex","BTCUSD",1633116856040,0.0769801,47878.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116856237,0.0005301,47877.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116856437,0.29731234,47876.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116856640,0.05345,47875.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116856839,0.2771801,47875.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116857037,0.49425824,47875.0,47874.0,0.028]
["bitfinex","BTCUSD",1633116857437,0.52525824,47875.0,47874.0,0.019]
["bitfinex","BTCUSD",1633116858040,0.30205824,47875.0,47874.0,0.019]
["bitfinex","BTCUSD",1633116858637,0.30559416,47875.0,47874.0,0.019]
["bitfinex","BTCUSD",1633116858842,0.27459416,47875.0,47865.0,0.64391948]
["bitfinex","BTCUSD",1633116859041,0.39054075,47875.0,47865.0,0.64391948]
["bitfinex","BTCUSD",1633116859241,0.0005301,47874.0,47865.0,0.64391948]
["bitfinex","BTCUSD",1633116859441,0.40954075,47875.0,47865.0,0.66291948]
["bitfinex","BTCUSD",1633116859639,0.208848,47874.0,47867.0,0.417673]
["bitfinex","BTCUSD",1633116859846,0.0439801,47873.0,47869.0,0.12529448]
["bitfinex","BTCUSD",1633116860910,0.0439801,47873.0,47872.0,2.50121332]
["bitfinex","BTCUSD",1633116861111,0.0439801,47873.0,47872.0,3.09856032]
["bitfinex","BTCUSD",1633116861308,0.00353592,47875.0,47873.0,2.5]
["bitfinex","BTCUSD",1633116861511,0.00353592,47875.0,47874.0,4.06859842]
["bitfinex","BTCUSD",1633116861707,0.00353592,47875.0,47874.0,4.06912852]
["bitfinex","BTCUSD",1633116861909,5.92e-06,47875.0,47874.0,4.60945311]
["bitfinex","BTCUSD",1633116862110,1.332e-05,47881.0,47874.0,5.46070794]
["bitfinex","BTCUSD",1633116862310,0.0002,47894.0,47880.0,0.00364996]
["bitfinex","BTCUSD",1633116862515,0.0002,47894.0,47893.0,0.00128329]
["bitfinex","BTCUSD",1633116862710,0.0002,47894.0,47893.0,0.12553329]
["bitfinex","BTCUSD",1633116862909,0.00035511,47894.0,47893.0,1.74868336]
["bitfinex","BTCUSD",1633116863110,0.00035511,47894.0,47893.0,1.96385036]
["bitfinex","BTCUSD",1633116863311,0.00035511,47894.0,47893.0,2.28705036]
["bitfinex","BTCUSD",1633116863509,0.00035511,47894.0,47893.0,0.74485036]
["bitfinex","BTCUSD",1633116863710,0.00035511,47894.0,47893.0,0.52915326]
["bitfinex","BTCUSD",1633116863922,0.00035511,47894.0,47893.0,0.37955963]
["bitfinex","BTCUSD",1633116864321,0.00035511,47894.0,47893.0,0.10275]
["bitfinex","BTCUSD",1633116864524,0.00035511,47894.0,47893.0,0.07945]
["bitfinex","BTCUSD",1633116864720,0.00035511,47894.0,47893.0,0.031]
["bitfinex","BTCUSD",1633116864921,0.00035511,47894.0,47892.0,0.4382153]
["bitfinex","BTCUSD",1633116865324,0.00014318,47893.0,47887.0,0.00124226]
["bitfinex","BTCUSD",1633116865522,0.00014318,47893.0,47892.0,2.52823389]
["bitfinex","BTCUSD",1633116865722,0.0222,47894.0,47892.0,0.01823389]
["bitfinex","BTCUSD",1633116865925,0.099943,47893.0,47892.0,0.01823389]
["bitfinex","BTCUSD",1633116866723,0.11485377,47894.0,47892.0,0.01823389]
["bitfinex","BTCUSD",1633116866922,0.09285377,47894.0,47891.0,0.313124]
["bitfinex","BTCUSD",1633116867324,0.00013125,47892.0,47891.0,0.313124]
["bitfinex","BTCUSD",1633116867524,0.00013125,47892.0,47891.0,0.342124]
["bitfinex","BTCUSD",1633116867926,0.00013125,47892.0,47891.0,0.06614719]
["bitfinex","BTCUSD",1633116868131,0.34279686,47892.0,47891.0,0.06614719]
["bitfinex","BTCUSD",1633116868328,0.34403949,47892.0,47891.0,0.06614719]
["bitfinex","BTCUSD",1633116868926,0.34403949,47892.0,47891.0,0.03053248]
["bitfinex","BTCUSD",1633116869124,0.65726549,47892.0,47891.0,0.03053248]
["bitfinex","BTCUSD",1633116869531,0.69126549,47892.0,47891.0,0.03053248]
["bitfinex","BTCUSD",1633116869726,0.69126549,47892.0,47875.0,0.12525504]
["bitfinex","BTCUSD",1633116869727,0.69520906,47892.0,47875.0,0.12525504]
["bitfinex","BTCUSD",1633116869924,0.30449625,47880.0,47873.0,0.22488915]
["bitfinex","BTCUSD",1633116870328,0.30449625,47880.0,47876.0,0.313225]
["bitfinex","BTCUSD",1633116870724,0.30377003,47880.0,47876.0,0.313225]
["bitfinex","BTCUSD",1633116871529,0.208823,47879.0,47876.0,0.338225]
["bitfinex","BTCUSD",1633116872528,0.028,47880.0,47879.0,2.528]
["bitfinex","BTCUSD",1633116872736,0.028,47880.0,47879.0,2.98589503]
["bitfinex","BTCUSD",1633116872934,0.028,47880.0,47879.0,3.37947149]
["bitfinex","BTCUSD",1633116873130,0.028,47880.0,47879.0,3.46939949]
["bitfinex","BTCUSD",1633116873330,0.028,47880.0,47879.0,0.96817146]
["bitfinex","BTCUSD",1633116873528,0.32791101,47887.0,47879.0,0.64049084]
["bitfinex","BTCUSD",1633116873730,0.00124732,47883.0,47879.0,0.42532384]
["bitfinex","BTCUSD",1633116873930,0.00124107,47880.0,47879.0,0.09389584]
["bitfinex","BTCUSD",1633116874128,0.10118407,47880.0,47879.0,0.09389584]
["bitfinex","BTCUSD",1633116875127,0.10118407,47880.0,47879.0,0.028]
["bitfinex","BTCUSD",1633116875533,0.35438407,47880.0,47879.0,0.049]
["bitfinex","BTCUSD",1633116875733,0.46686118,47867.0,47863.0,0.03631723]
["bitfinex","BTCUSD",1633116875932,0.46686118,47867.0,47852.0,0.24140705]
["bitfinex","BTCUSD",1633116875933,0.001209,47856.0,47842.0,0.0016]
["bitfinex","BTCUSD",1633116876128,0.122219,47856.0,47842.0,0.0016]
["bitfinex","BTCUSD",1633116876327,0.122219,47856.0,47844.0,0.09851522]
["bitfinex","BTCUSD",1633116876328,0.25312135,47855.0,47844.0,0.09851522]
["bitfinex","BTCUSD",1633116876530,0.25312135,47855.0,47847.0,0.417823]
["bitfinex","BTCUSD",1633116876729,0.001209,47856.0,47847.0,0.417823]
["bitfinex","BTCUSD",1633116876928,0.21782496,47861.0,47852.0,0.19098291]
["bitfinex","BTCUSD",1633116877128,0.00122692,47862.0,47855.0,0.00028657]
["bitfinex","BTCUSD",1633116877333,0.099943,47861.0,47855.0,0.00028657]
["bitfinex","BTCUSD",1633116877531,0.137943,47861.0,47852.0,0.313346]
["bitfinex","BTCUSD",1633116877731,0.29244897,47857.0,47852.0,0.313346]
["bitfinex","BTCUSD",1633116877931,0.29244897,47857.0,47853.0,0.08918137]
["bitfinex","BTCUSD",1633116877932,0.12503597,47857.0,47853.0,0.08918137]
["bitfinex","BTCUSD",1633116878132,0.12503597,47857.0,47856.0,0.00027463]
["bitfinex","BTCUSD",1633116878932,0.12503597,47857.0,47856.0,0.0342736]
["bitfinex","BTCUSD",1633116879136,0.12628843,47857.0,47856.0,0.0342736]
["bitfinex","BTCUSD",1633116879336,0.22623143,47857.0,47856.0,0.0342736]
["bitfinex","BTCUSD",1633116879534,0.25423143,47857.0,47856.0,0.0522736]
["bitfinex","BTCUSD",1633116879735,0.12919546,47857.0,47856.0,0.0522736]
["bitfinex","BTCUSD",1633116879934,0.12919546,47857.0,47856.0,0.161344]
["bitfinex","BTCUSD",1633116879935,0.127943,47857.0,47856.0,0.161344]
["bitfinex","BTCUSD",1633116880534,0.127943,47857.0,47856.0,0.12734503]
["bitfinex","BTCUSD",1633116880738,0.127943,47857.0,47856.0,0.01827463]
["bitfinex","BTCUSD",1633116880936,0.099943,47857.0,47856.0,0.00027463]
["bitfinex","BTCUSD",1633116881136,0.208905,47860.0,47856.0,0.22347463]
["bitfinex","BTCUSD",1633116881341,0.47810041,47864.0,47863.0,2.31443725]
["bitfinex","BTCUSD",1633116881539,0.47810041,47864.0,47863.0,0.215167]
["bitfinex","BTCUSD",1633116881736,0.47810041,47864.0,47863.0,0.00019102]
["bitfinex","BTCUSD",1633116881936,0.57804341,47864.0,47863.0,0.00019102]
["bitfinex","BTCUSD",1633116883444,0.57928174,47864.0,47863.0,0.00019102]
["bitfinex","BTCUSD",1633116883634,0.60828174,47864.0,47863.0,0.02119102]
["bitfinex","BTCUSD",1633116884239,0.60952505,47864.0,47863.0,0.02119102]
["bitfinex","BTCUSD",1633116884436,2.40329984,47864.0,47863.0,0.01619102]
["bitfinex","BTCUSD",1633116884636,0.70329984,47864.0,47863.0,0.01619102]
["bitfinex","BTCUSD",1633116884839,0.70329984,47864.0,47846.0,0.00120502]
["bitfinex","BTCUSD",1633116885039,0.22975811,47863.0,47850.0,0.22372723]
["bitfinex","BTCUSD",1633116885240,0.2089,47856.0,47850.0,0.22372723]
["bitfinex","BTCUSD",1633116885638,0.2089,47856.0,47855.0,9.553e-05]
["bitfinex","BTCUSD",1633116885836,0.308843,47856.0,47855.0,9.553e-05]
["bitfinex","BTCUSD",1633116886240,0.31265383,47856.0,47855.0,9.553e-05]
["bitfinex","BTCUSD",1633116887237,0.099943,47855.0,47840.0,0.0012]
["bitfinex","BTCUSD",1633116887438,0.21271083,47856.0,47844.0,0.2214421]
["bitfinex","BTCUSD",1633116887636,0.208923,47851.0,47844.0,0.2214421]
["bitfinex","BTCUSD",1633116888438,0.208923,47851.0,47845.0,0.215167]
["bitfinex","BTCUSD",1633116889041,0.208923,47851.0,47843.0,0.11717716]
["bitfinex","BTCUSD",1633116889242,0.208923,47851.0,47844.0,0.215167]
["bitfinex","BTCUSD",1633116889640,0.003,47851.0,47847.0,0.313358]
["bitfinex","BTCUSD",1633116890639,0.003,47851.0,47848.0,0.0005301]
["bitfinex","BTCUSD",1633116890840,0.003,47851.0,47849.0,0.528503]
["bitfinex","BTCUSD",1633116891040,0.003,47851.0,47850.0,1.765167]
["bitfinex","BTCUSD",1633116891244,0.208892,47857.0,47850.0,1.765167]
["bitfinex","BTCUSD",1633116891444,0.208892,47857.0,47846.0,0.417781]
["bitfinex","BTCUSD",1633116891641,0.208892,47857.0,47850.0,0.03]
["bitfinex","BTCUSD",1633116891642,0.028,47851.0,47850.0,0.03]
["bitfinex","BTCUSD",1633116892242,0.127943,47851.0,47850.0,0.03]
["bitfinex","BTCUSD",1633116892843,0.099943,47851.0,47843.0,0.20959272]
["bitfinex","BTCUSD",1633116893045,0.0968685,47852.0,47841.0,0.00111317]
["bitfinex","BTCUSD",1633116893248,0.208955,47848.0,47841.0,0.00111317]
["bitfinex","BTCUSD",1633116893444,0.208955,47848.0,47835.0,0.27086823]
["bitfinex","BTCUSD",1633116893646,0.208955,47848.0,47834.0,0.0012]
["bitfinex","BTCUSD",1633116893647,0.00124367,47846.0,47834.0,0.0012]
["bitfinex","BTCUSD",1633116894044,0.00250541,47846.0,47845.0,0.00011943]
["bitfinex","BTCUSD",1633116894247,0.10244841,47846.0,47845.0,0.00011943]
["bitfinex","BTCUSD",1633116894448,0.10120474,47846.0,47845.0,0.00011943]
["bitfinex","BTCUSD",1633116894647,0.10243608,47846.0,47845.0,0.00011943]
["bitfinex","BTCUSD",1633116895347,0.10243608,47846.0,47845.0,0.03416551]
["bitfinex","BTCUSD",1633116895548,0.12843608,47846.0,47845.0,0.03423572]
["bitfinex","BTCUSD",1633116895747,0.12720474,47846.0,47845.0,0.27635731]
["bitfinex","BTCUSD",1633116896354,0.12720474,47846.0,47845.0,0.03423572]
["bitfinex","BTCUSD",1633116896816,0.125943,47846.0,47845.0,0.03423572]
["bitfinex","BTCUSD",1633116897019,0.099943,47846.0,47845.0,0.00018964]
["bitfinex","BTCUSD",1633116897218,0.103717,47846.0,47845.0,0.00018964]
["bitfinex","BTCUSD",1633116897620,0.13129972,47846.0,47845.0,0.02418964]
["bitfinex","BTCUSD",1633116898429,0.12999984,47846.0,47845.0,0.02418964]
["bitfinex","BTCUSD",1633116898626,0.028774,47846.0,47845.0,0.19492512]
["bitfinex","BTCUSD",1633116898826,0.028774,47846.0,47845.0,0.41062222]
["bitfinex","BTCUSD",1633116899622,0.003774,47846.0,47845.0,0.50919402]
["bitfinex","BTCUSD",1633116900823,0.003774,47846.0,47845.0,0.73239402]
["bitfinex","BTCUSD",1633116901023,0.508907,47855.0,47845.0,0.12333762]
["bitfinex","BTCUSD",1633116901227,0.208955,47850.0,47845.0,0.03404608]
["bitfinex","BTCUSD",1633116901423,0.308875,47849.0,47845.0,0.03404608]
["bitfinex","BTCUSD",1633116901626,0.308875,47849.0,47845.0,0.05104608]
["bitfinex","BTCUSD",1633116901823,0.622334,47849.0,47845.0,0.05104608]
["bitfinex","BTCUSD",1633116902027,0.308875,47849.0,47845.0,0.05104608]
["bitfinex","BTCUSD",1633116902625,0.308875,47849.0,47845.0,0.017]
["bitfinex","BTCUSD",1633116902824,0.00377961,47848.0,47845.0,0.017]
["bitfinex","BTCUSD",1633116903024,0.099943,47847.0,47844.0,0.00014042]
["bitfinex","BTCUSD",1633116903228,0.00127919,47845.0,47844.0,0.00014042]
["bitfinex","BTCUSD",1633116903432,0.00127919,47845.0,47836.0,0.10007021]
["bitfinex","BTCUSD",1633116903433,0.10122219,47845.0,47836.0,0.10007021]
["bitfinex","BTCUSD",1633116903626,0.00127984,47837.0,47836.0,0.10007021]
["bitfinex","BTCUSD",1633116903825,0.24561661,47846.0,47839.0,0.22586105]
["bitfinex","BTCUSD",1633116904025,0.01950871,47846.0,47839.0,0.22586105]
["bitfinex","BTCUSD",1633116904229,0.01950871,47846.0,47836.0,0.10017772]
["bitfinex","BTCUSD",1633116904426,0.01950871,47846.0,47838.0,0.313439]
["bitfinex","BTCUSD",1633116905027,0.00120871,47846.0,47836.0,0.00017772]
["bitfinex","BTCUSD",1633116905427,0.209002,47843.0,47837.0,0.23753713]
["bitfinex","BTCUSD",1633116906429,0.209002,47843.0,47837.0,0.27161014]
["bitfinex","BTCUSD",1633116906627,0.208989,47841.0,47837.0,0.27161014]
["bitfinex","BTCUSD",1633116907027,0.208989,47841.0,47837.0,0.03407301]
["bitfinex","BTCUSD",1633116907230,0.099943,47840.0,47837.0,0.03407301]
["bitfinex","BTCUSD",1633116907629,0.33909569,47839.0,47837.0,0.05407301]
["bitfinex","BTCUSD",1633116907826,0.099943,47838.0,47837.0,0.05407301]
["bitfinex","BTCUSD",1633116908227,0.33909569,47839.0,47837.0,0.02]
["bitfinex","BTCUSD",1633116908427,0.209013,47840.0,47837.0,0.02]
["bitfinex","BTCUSD",1633116908633,0.209013,47840.0,47838.0,8.362e-05]
["bitfinex","BTCUSD",1633116909030,0.00375011,47839.0,47838.0,8.362e-05]
["bitfinex","BTCUSD",1633116909634,0.00575011,47839.0,47838.0,0.35053262]
["bitfinex","BTCUSD",1633116909835,0.00575011,47839.0,47838.0,0.52522176]
["bitfinex","BTCUSD",1633116910036,0.00575011,47839.0,47838.0,0.74038876]
["bitfinex","BTCUSD",1633116910634,0.208968,47856.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116910837,0.208923,47860.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116910838,0.208923,47860.0,47854.0,0.23761099]
["bitfinex","BTCUSD",1633116911035,0.099943,47859.0,47855.0,0.22489032]
["bitfinex","BTCUSD",1633116911433,0.208923,47860.0,47855.0,0.22489032]
["bitfinex","BTCUSD",1633116911633,0.033,47859.0,47855.0,0.23189032]
["bitfinex","BTCUSD",1633116911832,0.033,47859.0,47856.0,0.0358673]
["bitfinex","BTCUSD",1633116912233,0.0001194,47857.0,47856.0,0.0358673]
["bitfinex","BTCUSD",1633116912435,0.0001194,47857.0,47856.0,0.23175149]
["bitfinex","BTCUSD",1633116913639,0.0211194,47857.0,47856.0,0.24875149]
["bitfinex","BTCUSD",1633116914437,0.0211194,47857.0,47856.0,0.21319813]
["bitfinex","BTCUSD",1633116915040,0.0001194,47857.0,47856.0,0.19619813]
["bitfinex","BTCUSD",1633116915642,0.0231194,47857.0,47856.0,0.02231394]
["bitfinex","BTCUSD",1633116915842,0.0231194,47857.0,47856.0,0.2118382]
["bitfinex","BTCUSD",1633116917049,0.0001194,47857.0,47856.0,0.1898382]
["bitfinex","BTCUSD",1633116917251,0.0001194,47857.0,47856.0,0.00031394]
["bitfinex","BTCUSD",1633116917647,0.0341194,47857.0,47856.0,0.04118797]
["bitfinex","BTCUSD",1633116917919,0.0341194,47857.0,47856.0,0.22675928]
["bitfinex","BTCUSD",1633116919122,0.0001194,47857.0,47856.0,0.22175928]
["bitfinex","BTCUSD",1633116919322,0.0001194,47857.0,47856.0,0.03618797]
["bitfinex","BTCUSD",1633116919721,0.0361194,47857.0,47856.0,0.04018797]
["bitfinex","BTCUSD",1633116919926,0.0361194,47857.0,47856.0,0.00431394]
["bitfinex","BTCUSD",1633116920922,0.03765121,47857.0,47856.0,0.00431394]
["bitfinex","BTCUSD",1633116921125,0.00165121,47857.0,47849.0,0.19194461]
["bitfinex","BTCUSD",1633116921322,0.00165121,47857.0,47853.0,0.313344]
["bitfinex","BTCUSD",1633116921524,0.00153181,47857.0,47853.0,0.313344]
["bitfinex","BTCUSD",1633116921724,0.03653181,47857.0,47849.0,0.20394461]
["bitfinex","BTCUSD",1633116922124,0.03653181,47857.0,47850.0,0.22693941]
["bitfinex","BTCUSD",1633116922526,0.03653181,47857.0,47850.0,0.22640931]
["bitfinex","BTCUSD",1633116922725,0.4190558,47855.0,47850.0,0.22640931]
["bitfinex","BTCUSD",1633116922924,0.4190558,47855.0,47851.0,0.03588524]
["bitfinex","BTCUSD",1633116923724,0.4570558,47855.0,47851.0,0.03588524]
["bitfinex","BTCUSD",1633116923923,0.4570558,47855.0,47851.0,0.03088524]
["bitfinex","BTCUSD",1633116925134,0.099943,47854.0,47851.0,0.03088524]
["bitfinex","BTCUSD",1633116925528,0.00442517,47853.0,47845.0,0.17182793]
["bitfinex","BTCUSD",1633116925728,0.00442517,47853.0,47847.0,0.313384]
["bitfinex","BTCUSD",1633116925928,0.208935,47851.0,47844.0,0.27670704]
["bitfinex","BTCUSD",1633116927734,0.248935,47851.0,47845.0,0.3139281]
["bitfinex","BTCUSD",1633116928330,0.248935,47851.0,47846.0,0.0005301]
["bitfinex","BTCUSD",1633116928533,0.248935,47851.0,47846.0,0.03394002]
["bitfinex","BTCUSD",1633116928930,0.208935,47851.0,47846.0,0.03340992]
["bitfinex","BTCUSD",1633116929533,0.208935,47851.0,47847.0,0.31339]
["bitfinex","BTCUSD",1633116929732,0.247935,47851.0,47847.0,0.31339]
["bitfinex","BTCUSD",1633116930335,0.247935,47851.0,47846.0,0.03340992]
["bitfinex","BTCUSD",1633116930931,0.00441045,47850.0,47844.0,0.27670704]
["bitfinex","BTCUSD",1633116931334,0.00441045,47850.0,47844.0,0.59011604]
["bitfinex","BTCUSD",1633116931535,0.21335645,47850.0,47844.0,0.59011604]
["bitfinex","BTCUSD",1633116931732,0.24935645,47850.0,47844.0,0.27670704]
["bitfinex","BTCUSD",1633116931932,0.24935645,47850.0,47840.0,0.1183]
["bitfinex","BTCUSD",1633116932333,0.24935645,47850.0,47840.0,0.1]
["bitfinex","BTCUSD",1633116932937,0.21023765,47848.0,47842.0,0.24538924]
["bitfinex","BTCUSD",1633116933136,0.208958,47847.0,47842.0,0.24538924]
["bitfinex","BTCUSD",1633116933734,0.243958,47847.0,47842.0,0.55880824]
["bitfinex","BTCUSD",1633116933934,0.243958,47847.0,47843.0,0.03342563]
["bitfinex","BTCUSD",1633116934734,0.243958,47847.0,47845.0,0.36035912]
["bitfinex","BTCUSD",1633116935135,0.208958,47847.0,47845.0,0.36035912]
["bitfinex","BTCUSD",1633116935735,0.243958,47847.0,47845.0,0.36035912]
["bitfinex","BTCUSD",1633116936338,0.00440128,47846.0,47845.0,0.36035912]
["bitfinex","BTCUSD",1633116936538,0.00440128,47846.0,47842.0,0.24538924]
["bitfinex","BTCUSD",1633116937740,0.04040128,47846.0,47842.0,0.313423]
["bitfinex","BTCUSD",1633116938943,0.04040128,47846.0,47844.0,0.21546078]
["bitfinex","BTCUSD",1633116939142,0.00440128,47846.0,47844.0,0.21546078]
["bitfinex","BTCUSD",1633116939344,0.208958,47847.0,47840.0,0.12124176]
["bitfinex","BTCUSD",1633116939545,0.208958,47847.0,47843.0,0.03342787]
["bitfinex","BTCUSD",1633116939742,0.036,47846.0,47843.0,0.03342787]
["bitfinex","BTCUSD",1633116940542,0.036,47846.0,47844.0,0.0005301]
["bitfinex","BTCUSD",1633116941141,0.208958,47847.0,47844.0,0.0005301]
["bitfinex","BTCUSD",1633116941743,0.243958,47847.0,47844.0,0.0005301]
["bitfinex","BTCUSD",1633116941942,0.0043995,47846.0,47844.0,0.0005301]
["bitfinex","BTCUSD",1633116942143,0.0043995,47846.0,47841.0,0.313438]
["bitfinex","BTCUSD",1633116942343,0.0043995,47846.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116942344,0.208966,47845.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116942947,0.099943,47844.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116943145,0.26380513,47843.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116943349,0.208989,47841.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116943744,0.099943,47840.0,47839.0,0.00575]
["bitfinex","BTCUSD",1633116944145,0.099943,47840.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116944808,0.032,47843.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116944950,0.032,47843.0,47839.0,0.03926974]
["bitfinex","BTCUSD",1633116945245,0.208953,47847.0,47839.0,0.03926974]
["bitfinex","BTCUSD",1633116945647,0.55087621,47847.0,47839.0,0.03926974]
["bitfinex","BTCUSD",1633116945850,0.58687621,47847.0,47839.0,0.03926974]
["bitfinex","BTCUSD",1633116946249,0.58687621,47847.0,47839.0,0.35272074]
["bitfinex","BTCUSD",1633116946846,0.58687621,47847.0,47843.0,0.22012725]
["bitfinex","BTCUSD",1633116947048,0.55087621,47847.0,47843.0,0.22012725]
["bitfinex","BTCUSD",1633116947249,0.55087621,47847.0,47843.0,0.21512725]
["bitfinex","BTCUSD",1633116947447,0.00439772,47846.0,47844.0,0.313407]
["bitfinex","BTCUSD",1633116949450,0.00439772,47846.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116949848,0.04539772,47846.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116950448,0.041,47846.0,47840.0,0.0334346]
["bitfinex","BTCUSD",1633116950647,0.041,47846.0,47843.0,0.313416]
["bitfinex","BTCUSD",1633116951248,0.208953,47847.0,47843.0,0.313416]
["bitfinex","BTCUSD",1633116951851,0.246953,47847.0,47843.0,0.313416]
["bitfinex","BTCUSD",1633116952253,0.455917,47847.0,47840.0,0.0334346]
["bitfinex","BTCUSD",1633116952853,0.455917,47847.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116953052,0.00439224,47846.0,47839.0,0.00582167]
["bitfinex","BTCUSD",1633116953253,0.31577729,47841.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116953451,0.00439224,47846.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116953852,0.025,47841.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116954453,0.00439224,47846.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116954855,0.36820192,47844.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116955259,0.00439224,47846.0,47839.0,0.31927467]
["bitfinex","BTCUSD",1633116955459,0.00439224,47846.0,47839.0,0.48038652]
["bitfinex","BTCUSD",1633116955855,0.032,47846.0,47839.0,0.48038652]
["bitfinex","BTCUSD",1633116956061,0.032,47846.0,47840.0,0.0334346]
["bitfinex","BTCUSD",1633116956364,0.032,47846.0,47842.0,0.309431]
["bitfinex","BTCUSD",1633116956814,0.032,47846.0,47840.0,0.0334346]
["bitfinex","BTCUSD",1633116957215,0.208927,47852.0,47840.0,0.0334346]
["bitfinex","BTCUSD",1633116957416,0.208927,47852.0,47846.0,0.17823435]
["bitfinex","BTCUSD",1633116957617,0.208927,47852.0,47845.0,0.313402]
["bitfinex","BTCUSD",1633116957618,0.208936,47851.0,47845.0,0.313402]
["bitfinex","BTCUSD",1633116958419,0.00440895,47850.0,47849.0,0.12384397]
["bitfinex","BTCUSD",1633116958621,0.00440895,47850.0,47846.0,0.47418109]
["bitfinex","BTCUSD",1633116958818,0.00440895,47850.0,47848.0,0.23200695]
["bitfinex","BTCUSD",1633116959023,0.13245295,47851.0,47848.0,0.23200695]
["bitfinex","BTCUSD",1633116959422,0.208942,47861.0,47855.0,0.2101856]
["bitfinex","BTCUSD",1633116959620,0.47810041,47864.0,47861.0,0.313267]
["bitfinex","BTCUSD",1633116959821,0.47810041,47864.0,47862.0,0.20645741]
["bitfinex","BTCUSD",1633116960025,0.47810041,47864.0,47863.0,2.64336349]
["bitfinex","BTCUSD",1633116960223,0.47810041,47864.0,47863.0,3.08622106]
["bitfinex","BTCUSD",1633116960424,0.47810041,47864.0,47863.0,3.30268725]
["bitfinex","BTCUSD",1633116960821,0.47810041,47864.0,47863.0,4.24452006]
["bitfinex","BTCUSD",1633116961021,0.47810041,47864.0,47863.0,5.73307864]
["bitfinex","BTCUSD",1633116961423,0.01,47880.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116961626,0.01,47880.0,47871.0,0.00126999]
["bitfinex","BTCUSD",1633116961823,0.01,47880.0,47873.0,0.313157]
["bitfinex","BTCUSD",1633116962022,0.01,47880.0,47874.0,0.46775788]
["bitfinex","BTCUSD",1633116962219,0.01,47880.0,47875.0,0.18479332]
["bitfinex","BTCUSD",1633116962421,0.01,47880.0,47876.0,0.61037478]
["bitfinex","BTCUSD",1633116962621,0.01,47880.0,47877.0,0.2406061]
["bitfinex","BTCUSD",1633116962823,0.01,47880.0,47879.0,0.313112]
["bitfinex","BTCUSD",1633116963022,0.01,47880.0,47879.0,2.9572298]
["bitfinex","BTCUSD",1633116963223,0.01,47880.0,47879.0,0.7572298]
["bitfinex","BTCUSD",1633116963422,0.01,47880.0,47879.0,0.9804298]
["bitfinex","BTCUSD",1633116963622,0.0002,47889.0,47879.0,2.99108716]
["bitfinex","BTCUSD",1633116963821,0.0002,47889.0,47886.0,0.00122897]
["bitfinex","BTCUSD",1633116964021,0.0002,47889.0,47888.0,2.715167]
["bitfinex","BTCUSD",1633116964423,0.0002,47889.0,47888.0,0.57912091]
["bitfinex","BTCUSD",1633116964622,0.0002,47889.0,47888.0,0.77713554]
["bitfinex","BTCUSD",1633116964819,0.0002,47889.0,47888.0,1.42713554]
["bitfinex","BTCUSD",1633116965222,0.0002,47889.0,47888.0,1.42766564]
["bitfinex","BTCUSD",1633116965621,0.0002,47889.0,47888.0,1.52766564]
["bitfinex","BTCUSD",1633116965819,0.0002,47889.0,47888.0,1.56366564]
["bitfinex","BTCUSD",1633116966221,0.0002,47889.0,47888.0,0.91313554]
["bitfinex","BTCUSD",1633116966824,0.0002,47889.0,47888.0,0.94856835]
["bitfinex","BTCUSD",1633116967223,0.0002,47889.0,47888.0,1.15509919]
["bitfinex","BTCUSD",1633116967421,0.0002,47889.0,47888.0,1.01909919]
["bitfinex","BTCUSD",1633116967821,0.0002,47889.0,47888.0,1.05509919]
["bitfinex","BTCUSD",1633116968221,0.0002,47889.0,47888.0,1.05562929]
["bitfinex","BTCUSD",1633116969426,0.00373486,47889.0,47888.0,1.01966638]
["bitfinex","BTCUSD",1633116969822,0.00373486,47889.0,47888.0,1.02219648]
["bitfinex","BTCUSD",1633116971327,0.00373486,47889.0,47888.0,2.35539648]
["bitfinex","BTCUSD",1633116971726,0.00373486,47889.0,47888.0,2.45539648]
["bitfinex","BTCUSD",1633116972029,0.00373486,47889.0,47888.0,2.23419648]
["bitfinex","BTCUSD",1633116972225,0.0002,47889.0,47888.0,2.26962929]
["bitfinex","BTCUSD",1633116973224,0.0002,47889.0,47888.0,2.22962929]
["bitfinex","BTCUSD",1633116973825,0.0002,47889.0,47888.0,2.26762929]
["bitfinex","BTCUSD",1633116974927,0.00373486,47889.0,47888.0,2.28564648]
["bitfinex","BTCUSD",1633116975128,0.00373486,47889.0,47888.0,0.4071471]
["bitfinex","BTCUSD",1633116975334,0.00373486,47889.0,47888.0,0.406617]
["bitfinex","BTCUSD",1633116975529,0.00373486,47889.0,47888.0,0.306617]
["bitfinex","BTCUSD",1633116975728,0.00373486,47889.0,47888.0,0.268617]
["bitfinex","BTCUSD",1633116975927,0.00373486,47889.0,47888.0,0.306617]
["bitfinex","BTCUSD",1633116976127,0.00373486,47889.0,47888.0,0.67143779]
["bitfinex","BTCUSD",1633116976727,0.00373486,47889.0,47888.0,0.50082809]
["bitfinex","BTCUSD",1633116977330,0.00373486,47889.0,47888.0,0.46282809]
["bitfinex","BTCUSD",1633116977728,0.0002,47889.0,47888.0,0.498791]
["bitfinex","BTCUSD",1633116977929,0.0002,47889.0,47888.0,0.539791]
["bitfinex","BTCUSD",1633116978327,0.0002,47889.0,47888.0,0.34111219]
["bitfinex","BTCUSD",1633116978730,0.00142456,47889.0,47888.0,0.12988281]
["bitfinex","BTCUSD",1633116979332,0.10531556,47889.0,47888.0,0.12988281]
["bitfinex","BTCUSD",1633116979927,0.11231556,47889.0,47888.0,0.12088281]
["bitfinex","BTCUSD",1633116980326,0.11231556,47889.0,47888.0,0.08545]
["bitfinex","BTCUSD",1633116980529,0.11585042,47889.0,47888.0,0.08545]
["bitfinex","BTCUSD",1633116981129,0.10885042,47889.0,47888.0,0.05345]
["bitfinex","BTCUSD",1633116981334,0.33205042,47889.0,47888.0,0.05345]
["bitfinex","BTCUSD",1633116981531,0.10513471,47889.0,47888.0,0.05345]
["bitfinex","BTCUSD",1633116981929,0.13113471,47889.0,47888.0,0.07945]
["bitfinex","BTCUSD",1633116983136,0.12759985,47889.0,47888.0,0.07945]
["bitfinex","BTCUSD",1633116983336,0.10159985,47889.0,47888.0,0.08888281]
["bitfinex","BTCUSD",1633116983535,0.0002,47890.0,47888.0,0.08888281]
["bitfinex","BTCUSD",1633116983736,0.20876,47891.0,47888.0,0.08888281]
["bitfinex","BTCUSD",1633116983737,0.19896,47891.0,47888.0,0.08888281]
["bitfinex","BTCUSD",1633116983934,0.027,47889.0,47888.0,0.11588281]
["bitfinex","BTCUSD",1633116985336,0.19896,47891.0,47888.0,0.08888281]
["bitfinex","BTCUSD",1633116985940,0.10384979,47890.0,47888.0,0.07845]
["bitfinex","BTCUSD",1633116986139,0.00353479,47890.0,47888.0,0.07845]
["bitfinex","BTCUSD",1633116987138,0.00353479,47890.0,47888.0,0.05345]
["bitfinex","BTCUSD",1633116987939,0.01553479,47890.0,47888.0,0.08345]
["bitfinex","BTCUSD",1633116988143,0.01553479,47890.0,47889.0,0.05345]
["bitfinex","BTCUSD",1633116988546,0.01604788,47890.0,47889.0,0.05345]
["bitfinex","BTCUSD",1633116988741,0.01251309,47890.0,47889.0,0.08887833]
["bitfinex","BTCUSD",1633116989341,0.00051309,47890.0,47889.0,0.08887833]
["bitfinex","BTCUSD",1633116989942,0.00051309,47890.0,47889.0,0.11787833]
["bitfinex","BTCUSD",1633116989943,0.01551309,47890.0,47889.0,0.11787833]
["bitfinex","BTCUSD",1633116990543,0.11582809,47890.0,47889.0,0.11787833]
["bitfinex","BTCUSD",1633116990744,0.11704302,47890.0,47889.0,0.11787833]
["bitfinex","BTCUSD",1633116991144,0.11704302,47890.0,47882.0,0.18831783]
["bitfinex","BTCUSD",1633116991345,0.00172802,47890.0,47878.0,0.1]
["bitfinex","BTCUSD",1633116991546,0.00042963,47883.0,47878.0,0.1]
["bitfinex","BTCUSD",1633116991745,0.02128727,47890.0,47878.0,0.1]
["bitfinex","BTCUSD",1633116991944,0.02128727,47890.0,47878.0,0.119]
["bitfinex","BTCUSD",1633116991945,0.09277982,47884.0,47878.0,0.119]
["bitfinex","BTCUSD",1633116992144,0.09277982,47884.0,47878.0,0.019]
["bitfinex","BTCUSD",1633116992344,0.09277982,47884.0,47879.0,0.20312628]
["bitfinex","BTCUSD",1633116992545,0.208787,47885.0,47880.0,0.16878143]
["bitfinex","BTCUSD",1633116992749,0.05228727,47890.0,47880.0,0.16931153]
["bitfinex","BTCUSD",1633116992945,0.05107234,47890.0,47880.0,0.16931153]
["bitfinex","BTCUSD",1633116993144,0.05107234,47890.0,47881.0,0.0005301]
["bitfinex","BTCUSD",1633116993145,0.02007234,47890.0,47881.0,0.0005301]
["bitfinex","BTCUSD",1633116993345,0.208768,47888.0,47882.0,0.313159]
["bitfinex","BTCUSD",1633116993545,0.09086968,47887.0,47882.0,0.313159]
["bitfinex","BTCUSD",1633116993747,0.09086968,47887.0,47879.0,0.00120397]
["bitfinex","BTCUSD",1633116993945,0.09086968,47887.0,47882.0,0.031]
["bitfinex","BTCUSD",1633116994145,0.100315,47886.0,47882.0,0.031]
["bitfinex","BTCUSD",1633116994548,0.18615276,47873.0,47871.0,0.417596]
["bitfinex","BTCUSD",1633116994752,0.18615276,47873.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116994753,0.00124977,47872.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116994949,0.00123151,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116995352,0.24306844,47872.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116995748,0.100315,47871.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116995949,0.18615276,47873.0,47867.0,0.18690025]
["bitfinex","BTCUSD",1633116995950,0.025,47872.0,47867.0,0.18690025]
["bitfinex","BTCUSD",1633116996547,0.83138534,47871.0,47867.0,0.18690025]
["bitfinex","BTCUSD",1633116996948,0.02886836,47870.0,47867.0,0.18690025]
["bitfinex","BTCUSD",1633116997149,0.100315,47869.0,47867.0,0.18690025]
["bitfinex","BTCUSD",1633116997348,0.100315,47869.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116997954,0.015,47869.0,47867.0,0.19690025]
["bitfinex","BTCUSD",1633116999349,0.02886836,47870.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116999553,0.100315,47869.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633116999951,0.100315,47869.0,47867.0,0.19490025]
["bitfinex","BTCUSD",1633117000350,0.100315,47869.0,47868.0,0.00893663]
["bitfinex","BTCUSD",1633117000749,0.10057763,47869.0,47868.0,0.00893663]
["bitfinex","BTCUSD",1633117000951,0.00026263,47869.0,47868.0,0.00893663]
["bitfinex","BTCUSD",1633117001952,0.00026263,47869.0,47868.0,0.04393663]
["bitfinex","BTCUSD",1633117002153,0.02912921,47869.0,47868.0,0.035]
["bitfinex","BTCUSD",1633117003354,0.02912921,47869.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117003753,0.00025069,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117003953,0.00025069,47868.0,47867.0,0.19590025]
["bitfinex","BTCUSD",1633117005356,0.00025069,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117005958,0.03925069,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117006158,0.13956569,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117006959,0.03925069,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117007361,0.10056569,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117007760,0.12943049,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117007959,0.16143049,47868.0,47867.0,0.17790025]
["bitfinex","BTCUSD",1633117009361,0.12943049,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117009960,0.16143049,47868.0,47867.0,0.17790025]
["bitfinex","BTCUSD",1633117011160,0.13256569,47868.0,47867.0,0.17790025]
["bitfinex","BTCUSD",1633117011865,0.10179266,47868.0,47867.0,0.16390025]
["bitfinex","BTCUSD",1633117012063,0.13279266,47868.0,47867.0,0.17190025]
["bitfinex","BTCUSD",1633117012663,2.85721857,47868.0,47867.0,0.15471023]
["bitfinex","BTCUSD",1633117012863,0.67054857,47868.0,47867.0,0.15471023]
["bitfinex","BTCUSD",1633117013263,0.67054857,47868.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117013264,1.4,47867.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117013467,0.10152566,47865.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117013663,0.10174055,47865.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117013861,0.41403608,47865.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117014062,0.64703608,47865.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117014262,0.96172921,47865.0,47864.0,0.32211041]
["bitfinex","BTCUSD",1633117015063,0.20894,47856.0,47843.0,0.22620536]
["bitfinex","BTCUSD",1633117015271,0.20894,47856.0,47837.0,1.82996731]
["bitfinex","BTCUSD",1633117015272,0.00129485,47845.0,47840.0,0.1016]
["bitfinex","BTCUSD",1633117015464,0.3349192,47845.0,47840.0,0.1016]
["bitfinex","BTCUSD",1633117015665,0.11385485,47845.0,47840.0,0.1016]
["bitfinex","BTCUSD",1633117015865,0.11385485,47845.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117016071,0.36192399,47843.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117016270,0.00126388,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117016468,0.10157888,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117016866,0.10157888,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117017069,0.0928612,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117017269,0.19238539,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117017473,0.40727541,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117017671,0.19238539,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117018068,0.22038539,47841.0,47840.0,0.01066224]
["bitfinex","BTCUSD",1633117018470,0.22038539,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117018471,0.24914868,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117018867,0.47234868,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117019270,0.44434868,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117019470,0.86250687,47841.0,47840.0,0.0016]
["bitfinex","BTCUSD",1633117019669,2.25,47840.0,47837.0,0.0008]
["bitfinex","BTCUSD",1633117019870,0.59279411,47840.0,47837.0,0.0008]
["bitfinex","BTCUSD",1633117020071,0.81721507,47840.0,47839.0,0.00742167]
["bitfinex","BTCUSD",1633117020271,0.091549,47838.0,47835.0,0.0008]
["bitfinex","BTCUSD",1633117020471,0.09408565,47836.0,47835.0,0.0008]
["bitfinex","BTCUSD",1633117020869,0.51223065,47836.0,47835.0,0.0008]
["bitfinex","BTCUSD",1633117021070,0.93543065,47836.0,47835.0,0.0008]
["bitfinex","BTCUSD",1633117021672,0.93543065,47836.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117021874,0.09276675,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117022075,0.37771018,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117023340,0.37649243,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117023941,0.4052336,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117024137,0.4342336,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117024739,0.4052336,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117026137,0.4342336,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117026343,0.14929017,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117027340,0.12029017,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117027739,0.091549,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117027940,0.44173226,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117028140,0.47073226,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117029144,0.45573226,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117029341,0.45573226,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117029342,0.105549,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117029546,0.10529024,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117030144,0.13429024,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117030345,0.50220608,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117031444,0.47320608,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117032049,0.50220608,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117033248,0.47346484,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117033449,0.44446484,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117034052,0.47346484,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117034454,0.105549,47835.0,47834.0,0.00948918]
["bitfinex","BTCUSD",1633117034853,0.105549,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117035058,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117035654,0.10529031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117036055,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117037455,0.10529031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117038058,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117039660,0.10529031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117040064,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117041460,0.10529031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117042063,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117042259,0.13429031,47835.0,47834.0,0.0009301]
["bitfinex","BTCUSD",1633117043457,0.10529031,47835.0,47834.0,0.0009301]
["bitfinex","BTCUSD",1633117043860,0.10529031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117044060,0.13429031,47835.0,47834.0,0.0004]
["bitfinex","BTCUSD",1633117044462,0.00889031,47835.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117044664,0.00389031,47835.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117045463,0.209031,47836.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117046066,0.239031,47836.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117047463,0.209031,47836.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117048067,0.240031,47836.0,47834.0,1.969207]
["bitfinex","BTCUSD",1633117048667,0.240031,47836.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117049069,0.27031111,47835.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117050069,0.30231111,47835.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117050868,0.032,47835.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117051469,0.209031,47836.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117052070,0.240031,47836.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117053473,0.209031,47836.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117054076,0.240031,47836.0,47834.0,1.90036617]
["bitfinex","BTCUSD",1633117054273,0.240031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117055271,0.240031,47836.0,47835.0,0.0005301]
["bitfinex","BTCUSD",1633117055472,0.209031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117056146,0.240031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117057348,0.209031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117057545,0.21028314,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117057748,0.209031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117058145,0.240031,47836.0,47834.0,1.91473458]
["bitfinex","BTCUSD",1633117059158,0.240031,47836.0,47835.0,2.90017972]
["bitfinex","BTCUSD",1633117059356,0.031,47836.0,47835.0,3.11846162]
["bitfinex","BTCUSD",1633117059557,1.355458,47856.0,47835.0,4.22846162]
["bitfinex","BTCUSD",1633117059756,1.355458,47856.0,47852.0,0.00125379]
["bitfinex","BTCUSD",1633117059955,0.209034,47857.0,47853.0,0.0005301]
["bitfinex","BTCUSD",1633117060155,0.042,47854.0,47853.0,0.0005301]
["bitfinex","BTCUSD",1633117060560,0.042,47854.0,47853.0,0.42103836]
["bitfinex","BTCUSD",1633117060755,0.042,47854.0,47853.0,4.46107361]
["bitfinex","BTCUSD",1633117060957,0.05644123,47854.0,47853.0,5.51942678]
["bitfinex","BTCUSD",1633117061157,0.05644123,47854.0,47853.0,5.53778083]
["bitfinex","BTCUSD",1633117061359,0.208927,47882.0,47864.0,0.2216198]
["bitfinex","BTCUSD",1633117061557,0.31144754,47882.0,47879.0,0.31787729]
["bitfinex","BTCUSD",1633117061755,0.31144754,47882.0,47880.0,0.18172653]
["bitfinex","BTCUSD",1633117062155,0.00047738,47881.0,47880.0,0.18172653]
["bitfinex","BTCUSD",1633117062557,0.00047738,47881.0,47880.0,0.18355158]
["bitfinex","BTCUSD",1633117062754,0.00047738,47881.0,47880.0,0.18302148]
["bitfinex","BTCUSD",1633117063154,0.00047738,47881.0,47880.0,0.17802148]
["bitfinex","BTCUSD",1633117063557,0.00047738,47881.0,47880.0,1.85703858]
["bitfinex","BTCUSD",1633117063756,0.00047738,47881.0,47880.0,0.70703858]
["bitfinex","BTCUSD",1633117064162,0.02947738,47881.0,47880.0,0.73303858]
["bitfinex","BTCUSD",1633117064954,0.02947738,47881.0,47880.0,0.73250848]
["bitfinex","BTCUSD",1633117065154,0.02947738,47881.0,47880.0,0.76298259]
["bitfinex","BTCUSD",1633117065563,0.00047738,47881.0,47880.0,0.73698259]
["bitfinex","BTCUSD",1633117066158,0.0377978,47881.0,47880.0,0.022]
["bitfinex","BTCUSD",1633117066558,0.0377978,47881.0,47880.0,0.18570157]
["bitfinex","BTCUSD",1633117066758,0.0377978,47881.0,47880.0,0.022]
["bitfinex","BTCUSD",1633117067157,0.0377978,47881.0,47880.0,0.19089423]
["bitfinex","BTCUSD",1633117067362,0.0377978,47881.0,47880.0,0.17018329]
["bitfinex","BTCUSD",1633117067562,0.0077978,47881.0,47880.0,0.61764978]
["bitfinex","BTCUSD",1633117068162,0.0437978,47881.0,47880.0,0.62017988]
["bitfinex","BTCUSD",1633117068360,0.0437978,47881.0,47880.0,0.61964978]
["bitfinex","BTCUSD",1633117068562,0.0437978,47881.0,47880.0,1.16591465]
["bitfinex","BTCUSD",1633117068765,0.0437978,47881.0,47880.0,1.16644475]
["bitfinex","BTCUSD",1633117068961,0.0006,47885.0,47880.0,4.452231]
["bitfinex","BTCUSD",1633117069160,0.0006,47885.0,47883.0,2.50126656]
["bitfinex","BTCUSD",1633117069360,0.0006,47885.0,47883.0,2.71710866]
["bitfinex","BTCUSD",1633117069559,0.0006,47885.0,47883.0,1.39014619]
["bitfinex","BTCUSD",1633117069758,0.0006,47885.0,47883.0,2.72334619]
["bitfinex","BTCUSD",1633117070161,0.0006,47885.0,47883.0,2.75934619]
["bitfinex","BTCUSD",1633117070762,0.0006,47885.0,47883.0,2.79346931]
["bitfinex","BTCUSD",1633117070962,0.0006,47885.0,47883.0,2.04346931]
["bitfinex","BTCUSD",1633117071759,0.0006,47885.0,47883.0,1.97334619]
["bitfinex","BTCUSD",1633117071960,0.0006,47888.0,47886.0,2.5]
["bitfinex","BTCUSD",1633117072261,0.0006,47888.0,47887.0,2.89230493]
["bitfinex","BTCUSD",1633117072461,0.0006,47888.0,47887.0,3.11603503]
["bitfinex","BTCUSD",1633117072663,0.00048352,47888.0,47887.0,3.11603503]
["bitfinex","BTCUSD",1633117072863,0.0008,47901.0,47893.0,2.50028]
["bitfinex","BTCUSD",1633117073061,0.0008,47901.0,47893.0,2.88112793]
["bitfinex","BTCUSD",1633117073265,0.00087159,47894.0,47893.0,2.88165803]
["bitfinex","BTCUSD",1633117073462,0.00087159,47894.0,47893.0,1.71485803]
["bitfinex","BTCUSD",1633117073862,0.00087159,47894.0,47893.0,0.60485803]
["bitfinex","BTCUSD",1633117074063,0.00087159,47894.0,47893.0,0.21738803]
["bitfinex","BTCUSD",1633117074262,0.00087159,47894.0,47893.0,0.45093743]
["bitfinex","BTCUSD",1633117074664,0.00087159,47894.0,47893.0,0.67413743]
["bitfinex","BTCUSD",1633117074862,0.00087159,47894.0,47893.0,0.45093743]
["bitfinex","BTCUSD",1633117075463,0.00087159,47894.0,47893.0,0.41793743]
["bitfinex","BTCUSD",1633117076265,0.00087159,47894.0,47893.0,0.48601351]
["bitfinex","BTCUSD",1633117077271,0.00457991,47894.0,47893.0,0.67513743]
["bitfinex","BTCUSD",1633117077872,0.0078,47900.0,47897.0,2.5]
["bitfinex","BTCUSD",1633117078074,0.0068,47900.0,47899.0,2.71660007]
["bitfinex","BTCUSD",1633117078269,0.0068,47900.0,47899.0,3.92922527]
["bitfinex","BTCUSD",1633117078472,0.00687158,47900.0,47899.0,4.15242527]
["bitfinex","BTCUSD",1633117078870,0.00687158,47900.0,47899.0,1.65242527]
["bitfinex","BTCUSD",1633117079270,0.0008,47901.0,47899.0,1.65242527]
["bitfinex","BTCUSD",1633117079474,0.0006,47906.0,47905.0,2.5]
["bitfinex","BTCUSD",1633117079672,0.0006,47906.0,47905.0,2.71708058]
["bitfinex","BTCUSD",1633117079870,0.00067157,47906.0,47905.0,2.71708058]
["bitfinex","BTCUSD",1633117080272,0.00067157,47906.0,47905.0,2.75708058]
["bitfinex","BTCUSD",1633117080676,0.00067157,47906.0,47905.0,0.48028058]
["bitfinex","BTCUSD",1633117080875,0.00067157,47906.0,47905.0,0.44028058]
["bitfinex","BTCUSD",1633117081181,0.00067157,47906.0,47905.0,0.215312]
["bitfinex","BTCUSD",1633117081376,0.00067157,47906.0,47904.0,0.0016]
["bitfinex","BTCUSD",1633117081774,0.00067157,47906.0,47905.0,0.03587875]
["bitfinex","BTCUSD",1633117082836,0.00420515,47906.0,47904.0,0.33092378]
["bitfinex","BTCUSD",1633117083580,0.00420515,47906.0,47904.0,0.29792378]
["bitfinex","BTCUSD",1633117084181,0.00420515,47906.0,47904.0,0.33092378]
["bitfinex","BTCUSD",1633117084381,0.00420515,47906.0,47905.0,1.565312]
["bitfinex","BTCUSD",1633117084581,0.00420515,47906.0,47904.0,0.0346]
["bitfinex","BTCUSD",1633117085582,0.00420515,47906.0,47904.0,0.0016]
["bitfinex","BTCUSD",1633117086178,0.00420515,47906.0,47904.0,0.0346]
["bitfinex","BTCUSD",1633117087181,0.00067157,47906.0,47904.0,0.0346]
["bitfinex","BTCUSD",1633117087379,0.00067157,47906.0,47905.0,0.03587875]
["bitfinex","BTCUSD",1633117088178,0.00420515,47906.0,47905.0,0.03]
["bitfinex","BTCUSD",1633117089783,0.00420515,47906.0,47904.0,0.0016]
["bitfinex","BTCUSD",1633117090182,0.00420515,47906.0,47905.0,0.031]
["bitfinex","BTCUSD",1633117091588,0.00420515,47906.0,47904.0,0.0016]
["bitfinex","BTCUSD",1633117092182,0.00420515,47906.0,47904.0,0.0326]
["bitfinex","BTCUSD",1633117092383,0.00420515,47906.0,47904.0,0.345609]
["bitfinex","BTCUSD",1633117092786,0.00067157,47906.0,47905.0,0.03587875]
["bitfinex","BTCUSD",1633117093785,0.00420515,47906.0,47904.0,0.314609]
["bitfinex","BTCUSD",1633117094188,0.00420515,47906.0,47905.0,0.631]
["bitfinex","BTCUSD",1633117094387,0.00420515,47906.0,47905.0,0.031]
["bitfinex","BTCUSD",1633117095588,0.00420515,47906.0,47904.0,0.54755405]
["bitfinex","BTCUSD",1633117096187,0.00420515,47906.0,47904.0,0.57855405]
["bitfinex","BTCUSD",1633117096589,0.00420515,47906.0,47904.0,0.345609]
["bitfinex","BTCUSD",1633117097590,0.00420515,47906.0,47904.0,0.314609]
["bitfinex","BTCUSD",1633117098188,0.00067157,47906.0,47904.0,0.314609]
["bitfinex","BTCUSD",1633117098390,0.00067157,47906.0,47905.0,0.03587875]
["bitfinex","BTCUSD",1633117099197,0.00420515,47906.0,47904.0,0.345609]
["bitfinex","BTCUSD",1633117099591,0.00420515,47906.0,47904.0,0.314609]
["bitfinex","BTCUSD",1633117099792,0.00420515,47906.0,47904.0,0.0016]
["bitfinex","BTCUSD",1633117100191,0.00420515,47906.0,47904.0,0.0326]
["bitfinex","BTCUSD",1633117100496,2.72447482,47905.0,47904.0,0.0326]
["bitfinex","BTCUSD",1633117101293,0.20875,47899.0,47891.0,1.0056]
["bitfinex","BTCUSD",1633117101496,0.20999162,47899.0,47890.0,0.51822136]
["bitfinex","BTCUSD",1633117101898,0.20874744,47897.0,47893.0,0.00022]
["bitfinex","BTCUSD",1633117102096,0.06519999,47903.0,47894.0,0.19250965]
["bitfinex","BTCUSD",1633117102296,0.06519999,47903.0,47896.0,0.00123597]
["bitfinex","BTCUSD",1633117102698,0.06519999,47903.0,47899.0,0.313036]
["bitfinex","BTCUSD",1633117103097,0.27391199,47903.0,47896.0,0.00123597]
["bitfinex","BTCUSD",1633117103893,0.27391199,47903.0,47897.0,0.03590337]
["bitfinex","BTCUSD",1633117104695,0.00353398,47902.0,47896.0,0.03]
["bitfinex","BTCUSD",1633117105495,0.00353398,47902.0,47894.0,0.19250965]
["bitfinex","BTCUSD",1633117105699,0.00353398,47902.0,47895.0,0.313079]
["bitfinex","BTCUSD",1633117106295,0.00353398,47902.0,47895.0,0.345079]
["bitfinex","BTCUSD",1633117107101,0.09764756,47902.0,47895.0,0.345079]
["bitfinex","BTCUSD",1633117107698,0.30637056,47902.0,47895.0,0.313079]
["bitfinex","BTCUSD",1633117108095,0.34310696,47898.0,47895.0,0.313079]
["bitfinex","BTCUSD",1633117108297,0.34310696,47898.0,47895.0,0.03]
["bitfinex","BTCUSD",1633117108899,0.20999784,47896.0,47895.0,0.03]
["bitfinex","BTCUSD",1633117109300,0.20999784,47896.0,47895.0,0.06592128]
["bitfinex","BTCUSD",1633117109501,0.52317084,47896.0,47895.0,0.06592128]
["bitfinex","BTCUSD",1633117109704,0.72317084,47896.0,47895.0,0.06592128]
["bitfinex","BTCUSD",1633117109899,0.72317084,47896.0,47895.0,0.03592128]
["bitfinex","BTCUSD",1633117110103,2.34637084,47896.0,47895.0,1.28e-06]
["bitfinex","BTCUSD",1633117110303,0.00249884,47894.0,47865.0,2.1039]
["bitfinex","BTCUSD",1633117110506,0.2892613,47869.0,47865.0,1.6039]
["bitfinex","BTCUSD",1633117110701,0.2892613,47869.0,47861.0,0.521899]
["bitfinex","BTCUSD",1633117110901,0.00127641,47874.0,47868.0,0.00035812]
["bitfinex","BTCUSD",1633117111100,0.00127641,47874.0,47869.0,0.18499027]
["bitfinex","BTCUSD",1633117111302,0.00127641,47874.0,47873.0,0.00029841]
["bitfinex","BTCUSD",1633117111899,0.30212767,47874.0,47873.0,0.00029841]
["bitfinex","BTCUSD",1633117112304,0.52498067,47874.0,47873.0,0.02329841]
["bitfinex","BTCUSD",1633117112981,0.52498067,47874.0,47873.0,0.24770307]
["bitfinex","BTCUSD",1633117112982,0.014,47874.0,47873.0,0.24770307]
["bitfinex","BTCUSD",1633117113180,0.014,47874.0,47873.0,0.46301507]
["bitfinex","BTCUSD",1633117114180,0.20851458,47883.0,47880.0,0.23689214]
["bitfinex","BTCUSD",1633117114380,0.36639362,47884.0,47880.0,0.23689214]
["bitfinex","BTCUSD",1633117114579,0.36639362,47884.0,47882.0,0.00019095]
["bitfinex","BTCUSD",1633117114777,0.36639362,47884.0,47883.0,0.00017901]
["bitfinex","BTCUSD",1633117116382,0.40939362,47884.0,47883.0,0.00017901]
["bitfinex","BTCUSD",1633117117583,0.043,47884.0,47883.0,0.00017901]
["bitfinex","BTCUSD",1633117117783,0.00129094,47887.0,47883.0,0.00017901]
["bitfinex","BTCUSD",1633117118182,0.00129094,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117118383,0.03929094,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117118781,0.41134491,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117119583,0.37334491,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117120382,0.41034491,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117120784,0.72354991,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117121385,0.74334063,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117121784,0.70634063,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117121986,0.39313563,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117122385,0.43013563,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117122789,0.43072735,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117123787,0.39372735,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117124387,0.05838244,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117125392,0.37266861,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117125790,0.31487789,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117126389,0.35287789,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117126790,0.37266868,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117127789,0.33466868,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117128390,0.37266868,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117129789,0.33466868,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117130391,0.37266868,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117131192,0.35287789,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117131796,0.31487789,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117131995,0.00059172,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117132396,0.05838258,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117133996,0.02038258,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117134396,0.05738258,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117135999,0.02038258,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117136398,0.05638258,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117136862,0.03659172,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117137700,0.00059172,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117137898,0.02038265,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117138502,0.05738265,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117139698,0.02038265,47887.0,47886.0,0.0001432]
["bitfinex","BTCUSD",1633117139898,0.11259999,47883.0,47879.0,0.23619089]
["bitfinex","BTCUSD",1633117140498,0.14259999,47883.0,47879.0,0.25419089]
["bitfinex","BTCUSD",1633117140899,0.14259999,47883.0,47879.0,0.018]
["bitfinex","BTCUSD",1633117141701,0.14259999,47883.0,47879.0,0.331194]
["bitfinex","BTCUSD",1633117141902,0.11259999,47883.0,47879.0,0.313194]
["bitfinex","BTCUSD",1633117142303,0.11259999,47883.0,47879.0,0.01802848]
["bitfinex","BTCUSD",1633117142502,0.14259999,47883.0,47879.0,0.03702848]
["bitfinex","BTCUSD",1633117143302,0.14259999,47883.0,47879.0,0.019]
["bitfinex","BTCUSD",1633117143303,0.019767,47882.0,47879.0,0.019]
["bitfinex","BTCUSD",1633117143712,0.019767,47882.0,47879.0,0.009]
["bitfinex","BTCUSD",1633117143906,0.30241391,47881.0,47879.0,0.009]
["bitfinex","BTCUSD",1633117144110,0.019767,47882.0,47873.0,0.2078454]
["bitfinex","BTCUSD",1633117144309,0.019767,47882.0,47880.0,0.0013688]
["bitfinex","BTCUSD",1633117144510,0.019767,47882.0,47881.0,2.71781232]
["bitfinex","BTCUSD",1633117144709,0.019767,47882.0,47881.0,2.71834242]
["bitfinex","BTCUSD",1633117145111,0.019767,47882.0,47881.0,3.28900807]
["bitfinex","BTCUSD",1633117145311,0.019767,47882.0,47881.0,3.40690657]
["bitfinex","BTCUSD",1633117145509,0.019767,47882.0,47881.0,3.63010657]
["bitfinex","BTCUSD",1633117146576,0.019767,47882.0,47881.0,3.67110657]
["bitfinex","BTCUSD",1633117147777,0.37182617,47897.0,47881.0,3.63010657]
["bitfinex","BTCUSD",1633117147976,0.00752327,47898.0,47886.0,2.50122564]
["bitfinex","BTCUSD",1633117148177,0.00752327,47898.0,47886.0,2.71706774]
["bitfinex","BTCUSD",1633117148578,0.02038278,47887.0,47886.0,2.75506774]
["bitfinex","BTCUSD",1633117149181,0.02038278,47887.0,47886.0,3.06812374]
["bitfinex","BTCUSD",1633117149375,0.02038278,47887.0,47886.0,0.79132374]
["bitfinex","BTCUSD",1633117149775,0.02038278,47887.0,47886.0,0.75332374]
["bitfinex","BTCUSD",1633117149976,0.02038278,47887.0,47886.0,0.93611287]
["bitfinex","BTCUSD",1633117150577,0.02038278,47887.0,47886.0,0.96911287]
["bitfinex","BTCUSD",1633117151584,0.02038278,47887.0,47886.0,0.74538277]
["bitfinex","BTCUSD",1633117151978,0.02038278,47887.0,47886.0,0.71238277]
["bitfinex","BTCUSD",1633117152580,0.02038278,47887.0,47886.0,0.75538277]
["bitfinex","BTCUSD",1633117152779,0.02038278,47887.0,47886.0,1.02422748]
["bitfinex","BTCUSD",1633117153180,0.00059172,47887.0,47886.0,1.02422748]
["bitfinex","BTCUSD",1633117153380,0.00059172,47887.0,47886.0,1.24742748]
["bitfinex","BTCUSD",1633117153978,0.02038285,47887.0,47886.0,0.98122748]
["bitfinex","BTCUSD",1633117154182,0.29484721,47903.0,47887.0,2.5]
["bitfinex","BTCUSD",1633117154378,0.29484721,47903.0,47886.0,0.45285948]
["bitfinex","BTCUSD",1633117154579,1.26901731,47905.0,47887.0,0.0005301]
["bitfinex","BTCUSD",1633117154780,0.10048984,47904.0,47887.0,0.0005301]
["bitfinex","BTCUSD",1633117154984,0.10048984,47904.0,47895.0,0.31307]
["bitfinex","BTCUSD",1633117155186,0.10048984,47904.0,47896.0,0.19644225]
["bitfinex","BTCUSD",1633117155590,0.21384435,47901.0,47896.0,0.19644225]
["bitfinex","BTCUSD",1633117155987,0.21384435,47901.0,47887.0,0.21243817]
["bitfinex","BTCUSD",1633117156186,0.52696135,47901.0,47889.0,0.313116]
["bitfinex","BTCUSD",1633117156385,0.52696135,47901.0,47890.0,0.20025596]
["bitfinex","BTCUSD",1633117156585,0.52696135,47901.0,47894.0,0.22486133]
["bitfinex","BTCUSD",1633117156789,0.56196135,47901.0,47895.0,0.18936655]
["bitfinex","BTCUSD",1633117157385,0.20874346,47896.0,47895.0,0.18936655]
["bitfinex","BTCUSD",1633117157986,0.18542595,47896.0,47895.0,0.18936655]
["bitfinex","BTCUSD",1633117158591,0.21242595,47896.0,47895.0,0.21136655]
["bitfinex","BTCUSD",1633117158788,0.21242595,47896.0,47895.0,0.2392234]
["bitfinex","BTCUSD",1633117159189,0.21242595,47896.0,47895.0,0.21136655]
["bitfinex","BTCUSD",1633117159394,0.22235295,47896.0,47895.0,0.022]
["bitfinex","BTCUSD",1633117159991,0.19535295,47896.0,47894.0,0.22486133]
["bitfinex","BTCUSD",1633117160391,8.352e-05,47895.0,47891.0,0.14925205]
["bitfinex","BTCUSD",1633117160590,8.352e-05,47895.0,47894.0,0.023]
["bitfinex","BTCUSD",1633117162190,8.352e-05,47895.0,47890.0,0.313108]
["bitfinex","BTCUSD",1633117162592,0.02808352,47895.0,47894.0,0.027]
["bitfinex","BTCUSD",1633117163993,8.352e-05,47895.0,47888.0,0.31313]
["bitfinex","BTCUSD",1633117164395,8.352e-05,47895.0,47889.0,0.02787476]
["bitfinex","BTCUSD",1633117164599,0.02508352,47895.0,47889.0,0.02787476]
["bitfinex","BTCUSD",1633117164794,0.0099123,47894.0,47890.0,0.19583024]
["bitfinex","BTCUSD",1633117165993,0.0099123,47894.0,47886.0,0.00122564]
["bitfinex","BTCUSD",1633117166592,0.0349123,47894.0,47886.0,0.02922564]
["bitfinex","BTCUSD",1633117166794,0.0349123,47894.0,47889.0,0.313123]
["bitfinex","BTCUSD",1633117167996,0.0099123,47894.0,47889.0,0.313123]
["bitfinex","BTCUSD",1633117168601,0.0359123,47894.0,47889.0,0.341123]
["bitfinex","BTCUSD",1633117169604,0.0359123,47894.0,47892.0,0.35775398]
["bitfinex","BTCUSD",1633117169803,0.026,47894.0,47892.0,0.35775398]
["bitfinex","BTCUSD",1633117170001,8.352e-05,47895.0,47892.0,0.35775398]
["bitfinex","BTCUSD",1633117170400,0.00938781,47893.0,47892.0,0.35775398]
["bitfinex","BTCUSD",1633117170601,0.00938781,47893.0,47892.0,1.19555806]
["bitfinex","BTCUSD",1633117171802,0.00938781,47893.0,47892.0,1.16555806]
["bitfinex","BTCUSD",1633117172598,0.00938781,47893.0,47892.0,1.20255806]
["bitfinex","BTCUSD",1633117173603,0.00938781,47893.0,47892.0,0.61006598]
["bitfinex","BTCUSD",1633117173801,0.00938781,47893.0,47892.0,0.20428598]
["bitfinex","BTCUSD",1633117174002,0.00938781,47893.0,47892.0,0.16728598]
["bitfinex","BTCUSD",1633117174205,0.00938781,47893.0,47891.0,0.31431972]
["bitfinex","BTCUSD",1633117174403,0.00938781,47893.0,47892.0,0.16838564]
["bitfinex","BTCUSD",1633117174603,0.03438781,47893.0,47892.0,0.19838564]
["bitfinex","BTCUSD",1633117175404,0.025,47893.0,47892.0,0.19838564]
["bitfinex","BTCUSD",1633117175605,0.025,47893.0,47892.0,0.22652098]
["bitfinex","BTCUSD",1633117175872,0.03465108,47893.0,47892.0,0.19838564]
["bitfinex","BTCUSD",1633117176006,0.00965108,47893.0,47892.0,0.16838564]
["bitfinex","BTCUSD",1633117176608,0.03665108,47893.0,47892.0,0.19038564]
["bitfinex","BTCUSD",1633117176811,0.03665108,47893.0,47892.0,0.022]
["bitfinex","BTCUSD",1633117177007,0.03665108,47893.0,47892.0,0.18297691]
["bitfinex","BTCUSD",1633117177213,0.03665108,47893.0,47892.0,0.18317949]
["bitfinex","BTCUSD",1633117178008,0.03665108,47893.0,47892.0,0.16117949]
["bitfinex","BTCUSD",1633117178209,0.00965108,47893.0,47892.0,0.39148343]
["bitfinex","BTCUSD",1633117178609,0.03665108,47893.0,47892.0,0.41448343]
["bitfinex","BTCUSD",1633117180011,0.00965108,47893.0,47892.0,0.16117949]
["bitfinex","BTCUSD",1633117180411,0.00965108,47893.0,47887.0,0.16903524]
["bitfinex","BTCUSD",1633117180611,0.03065108,47893.0,47892.0,0.018]
["bitfinex","BTCUSD",1633117180812,0.021,47893.0,47892.0,0.018]
["bitfinex","BTCUSD",1633117181010,0.016,47893.0,47892.0,0.018]
["bitfinex","BTCUSD",1633117181411,0.02565115,47893.0,47892.0,0.018]
["bitfinex","BTCUSD",1633117182013,0.00965115,47893.0,47887.0,0.40842641]
["bitfinex","BTCUSD",1633117182614,0.04365115,47893.0,47887.0,0.42542641]
["bitfinex","BTCUSD",1633117183618,0.04365115,47893.0,47890.0,0.313115]
["bitfinex","BTCUSD",1633117183819,0.04365115,47893.0,47891.0,0.16292599]
["bitfinex","BTCUSD",1633117184018,0.00965115,47893.0,47888.0,0.17059434]
["bitfinex","BTCUSD",1633117184617,0.03965115,47893.0,47888.0,0.18859434]
["bitfinex","BTCUSD",1633117185218,0.03965115,47893.0,47890.0,0.313111]
["bitfinex","BTCUSD",1633117185425,0.03965115,47893.0,47888.0,0.19010219]
["bitfinex","BTCUSD",1633117186019,0.00965115,47893.0,47888.0,0.17210219]
["bitfinex","BTCUSD",1633117186220,8.352e-05,47895.0,47888.0,0.17210219]
["bitfinex","BTCUSD",1633117186421,8.352e-05,47895.0,47889.0,0.02814429]
["bitfinex","BTCUSD",1633117186618,0.24175582,47893.0,47889.0,0.02814429]
["bitfinex","BTCUSD",1633117186818,0.24175582,47893.0,47888.0,0.19010219]
["bitfinex","BTCUSD",1633117187619,0.24175582,47893.0,47888.0,0.50323219]
["bitfinex","BTCUSD",1633117188022,0.20875582,47893.0,47888.0,0.48523219]
["bitfinex","BTCUSD",1633117188618,0.24275582,47893.0,47888.0,0.50323219]
["bitfinex","BTCUSD",1633117189021,0.24275582,47893.0,47888.0,0.33113]
["bitfinex","BTCUSD",1633117189220,0.24275582,47893.0,47888.0,0.018]
["bitfinex","BTCUSD",1633117189821,0.24275582,47893.0,47888.0,0.2653755]
["bitfinex","BTCUSD",1633117190023,0.20875582,47893.0,47889.0,0.16090296]
["bitfinex","BTCUSD",1633117190220,0.20875582,47893.0,47885.0,0.17557097]
["bitfinex","BTCUSD",1633117190422,0.20875582,47893.0,47882.0,0.17596228]
["bitfinex","BTCUSD",1633117190624,0.20875582,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117190625,0.23775582,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117191822,0.23775582,47893.0,47890.0,0.3424688]
["bitfinex","BTCUSD",1633117192221,0.23775582,47893.0,47890.0,0.31311]
["bitfinex","BTCUSD",1633117192423,0.00843085,47892.0,47890.0,0.31311]
["bitfinex","BTCUSD",1633117192622,0.00843085,47892.0,47890.0,0.32711]
["bitfinex","BTCUSD",1633117193621,0.20718667,47893.0,47890.0,0.32711]
["bitfinex","BTCUSD",1633117193822,0.20718667,47893.0,47890.0,0.014]
["bitfinex","BTCUSD",1633117194022,0.17718667,47893.0,47884.0,0.18470643]
["bitfinex","BTCUSD",1633117194627,0.20918667,47893.0,47885.0,0.215312]
["bitfinex","BTCUSD",1633117194825,0.20918667,47893.0,47884.0,0.19870643]
["bitfinex","BTCUSD",1633117195626,0.20918667,47893.0,47889.0,0.19928231]
["bitfinex","BTCUSD",1633117196027,0.17718667,47893.0,47889.0,0.19928231]
["bitfinex","BTCUSD",1633117196625,0.20718667,47893.0,47889.0,0.21228231]
["bitfinex","BTCUSD",1633117198029,0.17718667,47893.0,47889.0,0.19928231]
["bitfinex","BTCUSD",1633117198434,0.17718667,47893.0,47888.0,0.313126]
["bitfinex","BTCUSD",1633117198630,0.20618667,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117199431,0.20671654,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117199631,0.20618667,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117200031,0.20671654,47893.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117200431,0.00052987,47892.0,47889.0,0.013]
["bitfinex","BTCUSD",1633117202032,0.75311242,47893.0,47888.0,0.313122]
["bitfinex","BTCUSD",1633117202232,0.75258255,47893.0,47888.0,0.313122]
["bitfinex","BTCUSD",1633117202632,0.78358255,47893.0,47888.0,0.326122]
["bitfinex","BTCUSD",1633117204238,0.75258255,47893.0,47888.0,0.313122]
["bitfinex","BTCUSD",1633117204633,0.41695467,47893.0,47888.0,0.324122]
["bitfinex","BTCUSD",1633117204835,0.20818667,47893.0,47888.0,0.324122]
["bitfinex","BTCUSD",1633117205635,0.20818667,47893.0,47892.0,0.24656781]
["bitfinex","BTCUSD",1633117206034,0.17718667,47893.0,47892.0,0.24656781]
["bitfinex","BTCUSD",1633117206239,0.17718667,47893.0,47887.0,0.00126195]
["bitfinex","BTCUSD",1633117206635,0.20918667,47893.0,47892.0,0.012]
["bitfinex","BTCUSD",1633117208237,0.17718667,47893.0,47891.0,0.52905872]
["bitfinex","BTCUSD",1633117208435,0.17718667,47893.0,47891.0,0.313104]
["bitfinex","BTCUSD",1633117208642,0.20918667,47893.0,47892.0,0.017]
["bitfinex","BTCUSD",1633117209636,0.30918667,47893.0,47892.0,0.017]
["bitfinex","BTCUSD",1633117210037,0.27718667,47893.0,47890.0,0.19248978]
["bitfinex","BTCUSD",1633117210637,0.30718667,47893.0,47890.0,0.016]
["bitfinex","BTCUSD",1633117211903,1.10159393,47891.0,47890.0,0.016]
["bitfinex","BTCUSD",1633117212044,1.10159393,47891.0,47875.0,0.9713165]
["bitfinex","BTCUSD",1633117212045,0.11473085,47889.0,47875.0,0.9713165]
["bitfinex","BTCUSD",1633117212345,0.00124701,47883.0,47868.0,1.0872]
["bitfinex","BTCUSD",1633117212540,0.00127598,47881.0,47868.0,1.0872]
["bitfinex","BTCUSD",1633117212742,0.00127598,47881.0,47880.0,0.02107161]
["bitfinex","BTCUSD",1633117212944,0.22447598,47881.0,47880.0,0.02107161]
["bitfinex","BTCUSD",1633117213340,0.22500585,47881.0,47880.0,0.02107161]
["bitfinex","BTCUSD",1633117213740,0.52350754,47881.0,47880.0,0.02107161]
["bitfinex","BTCUSD",1633117213945,1.3,47880.0,47864.0,0.2216198]
["bitfinex","BTCUSD",1633117214142,1.3,47880.0,47865.0,0.18744377]
["bitfinex","BTCUSD",1633117214143,0.00122476,47869.0,47865.0,0.18744377]
["bitfinex","BTCUSD",1633117214541,0.00122476,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117214742,0.02622476,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117215148,0.30907148,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117215344,0.51794948,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117215546,0.83126348,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117215947,0.21010276,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117216146,0.208878,47869.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117216345,0.2088833,47873.0,47868.0,0.00014325]
["bitfinex","BTCUSD",1633117216548,0.2088833,47873.0,47865.0,0.13929802]
["bitfinex","BTCUSD",1633117216746,0.027,47869.0,47868.0,0.024]
["bitfinex","BTCUSD",1633117218144,0.00153181,47869.0,47865.0,0.13929802]
["bitfinex","BTCUSD",1633117218547,0.208876,47868.0,47865.0,0.13929802]
["bitfinex","BTCUSD",1633117218747,0.208876,47868.0,47865.0,0.023]
["bitfinex","BTCUSD",1633117219550,0.2088757,47868.0,47865.0,0.023]
["bitfinex","BTCUSD",1633117220147,0.2088757,47868.0,47864.0,0.2216198]
["bitfinex","BTCUSD",1633117220348,0.2088757,47868.0,47865.0,0.19640353]
["bitfinex","BTCUSD",1633117220748,0.2388757,47868.0,47865.0,0.19640353]
["bitfinex","BTCUSD",1633117221211,0.31853968,47867.0,47864.0,0.2466198]
["bitfinex","BTCUSD",1633117221814,0.31728817,47867.0,47864.0,0.2466198]
["bitfinex","BTCUSD",1633117222209,0.31728817,47867.0,47866.0,0.18371547]
["bitfinex","BTCUSD",1633117222609,0.31728817,47867.0,47864.0,0.2466198]
["bitfinex","BTCUSD",1633117222808,0.31728817,47867.0,47866.0,0.025]
["bitfinex","BTCUSD",1633117222809,0.34728817,47867.0,47866.0,0.025]
["bitfinex","BTCUSD",1633117224211,0.31728817,47867.0,47864.0,0.2216198]
["bitfinex","BTCUSD",1633117224817,0.132,47867.0,47864.0,0.2276198]
["bitfinex","BTCUSD",1633117225215,0.132,47867.0,47865.0,0.23413583]
["bitfinex","BTCUSD",1633117225814,0.34625044,47866.0,47865.0,0.23413583]
["bitfinex","BTCUSD",1633117226815,0.37725044,47866.0,47865.0,0.27782434]
["bitfinex","BTCUSD",1633117227219,0.031,47866.0,47865.0,0.27782434]
["bitfinex","BTCUSD",1633117227421,0.031,47866.0,47865.0,0.49440094]
["bitfinex","BTCUSD",1633117227817,0.031,47866.0,47865.0,3.11115496]
["bitfinex","BTCUSD",1633117228015,0.031,47866.0,47865.0,2.94440094]
["bitfinex","BTCUSD",1633117228218,0.031,47866.0,47865.0,3.25767694]
["bitfinex","BTCUSD",1633117228416,0.1,47867.0,47866.0,2.59699463]
["bitfinex","BTCUSD",1633117228816,0.1,47867.0,47866.0,2.81230663]
["bitfinex","BTCUSD",1633117229215,0.1,47867.0,47866.0,0.31230663]
["bitfinex","BTCUSD",1633117229418,0.1,47867.0,47866.0,0.09699463]
["bitfinex","BTCUSD",1633117229621,0.1,47867.0,47865.0,0.61036494]
["bitfinex","BTCUSD",1633117229818,0.1,47867.0,47865.0,0.29582434]
["bitfinex","BTCUSD",1633117230622,0.1,47867.0,47866.0,0.313274]
["bitfinex","BTCUSD",1633117230820,0.127,47867.0,47866.0,0.313274]
["bitfinex","BTCUSD",1633117231020,0.1,47867.0,47866.0,0.313274]
["bitfinex","BTCUSD",1633117231818,0.1,47867.0,47866.0,0.528586]
["bitfinex","BTCUSD",1633117232418,0.1,47867.0,47866.0,0.56227002]
["bitfinex","BTCUSD",1633117232618,0.10412362,47867.0,47866.0,0.34695802]
["bitfinex","BTCUSD",1633117232820,0.14112362,47867.0,47866.0,0.34695802]
["bitfinex","BTCUSD",1633117234721,0.10412362,47867.0,47866.0,0.34695802]
["bitfinex","BTCUSD",1633117234924,0.13512362,47867.0,47866.0,0.35295802]
["bitfinex","BTCUSD",1633117235320,0.13012362,47867.0,47866.0,2.35295802]
["bitfinex","BTCUSD",1633117235518,0.13012362,47867.0,47866.0,2.56827002]
["bitfinex","BTCUSD",1633117236623,0.09912362,47867.0,47866.0,2.56227002]
["bitfinex","BTCUSD",1633117236821,0.14412362,47867.0,47866.0,2.56227002]
["bitfinex","BTCUSD",1633117237429,0.09912362,47867.0,47866.0,2.03368402]
["bitfinex","BTCUSD",1633117237827,0.095,47867.0,47866.0,2.0]
["bitfinex","BTCUSD",1633117238026,0.095,47867.0,47865.0,0.23413583]
["bitfinex","BTCUSD",1633117238833,0.131,47867.0,47865.0,0.23913583]
["bitfinex","BTCUSD",1633117239027,0.131,47867.0,47865.0,0.55241983]
["bitfinex","BTCUSD",1633117239230,0.131,47867.0,47865.0,0.005]
["bitfinex","BTCUSD",1633117239840,0.131,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117240432,0.095,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117240832,0.125,47867.0,47866.0,0.0165]
["bitfinex","BTCUSD",1633117242636,0.095,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117242833,0.131,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117243431,0.13512375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117244234,0.09912375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117244832,0.13612375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117246035,0.09912375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117246834,0.13112375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117248036,0.09912375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117248235,0.09412375,47867.0,47866.0,1.29618402]
["bitfinex","BTCUSD",1633117248434,0.09412375,47867.0,47866.0,0.04618402]
["bitfinex","BTCUSD",1633117248836,0.122,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117250236,0.09,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117250442,0.0883369,47875.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117250638,0.00052987,47874.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117250837,0.031,47867.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117252241,0.2883369,47875.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117252440,0.00052987,47874.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117252839,0.313312,47871.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117253240,0.31460242,47871.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117253439,0.31513229,47871.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117254041,0.00052987,47870.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117254244,0.00052987,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117254443,0.21355615,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117254842,0.00052987,47869.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117255044,0.03566115,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117255445,0.03513128,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117255842,0.13513128,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117256242,0.10413128,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117256907,0.13466115,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117257745,0.13413128,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117258346,0.10413128,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117258942,0.44745028,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117259542,0.44798015,47870.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117259744,0.00052987,47869.0,47867.0,0.03367506]
["bitfinex","BTCUSD",1633117259944,0.313334,47868.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117260745,0.10052987,47870.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117260948,0.031,47868.0,47866.0,0.0125]
["bitfinex","BTCUSD",1633117261146,0.031,47868.0,47866.0,0.01372274]
["bitfinex","BTCUSD",1633117261945,0.031,47868.0,47867.0,2.84558985]
["bitfinex","BTCUSD",1633117262144,0.031,47868.0,47867.0,0.65884685]
["bitfinex","BTCUSD",1633117262743,0.1,47870.0,47867.0,0.65884685]
["bitfinex","BTCUSD",1633117262945,0.036,47868.0,47867.0,0.82440303]
["bitfinex","BTCUSD",1633117263244,0.036,47868.0,47867.0,1.2497951]
["bitfinex","BTCUSD",1633117264246,0.1,47870.0,47867.0,1.2497951]
["bitfinex","BTCUSD",1633117264447,0.1,47870.0,47869.0,0.00127218]
["bitfinex","BTCUSD",1633117264648,0.1,47870.0,47869.0,0.37875752]
["bitfinex","BTCUSD",1633117264846,0.127,47870.0,47869.0,0.37875752]
["bitfinex","BTCUSD",1633117265046,0.127,47870.0,47869.0,0.48107752]
["bitfinex","BTCUSD",1633117265245,0.127,47870.0,47869.0,0.70427752]
["bitfinex","BTCUSD",1633117265448,0.13113511,47870.0,47869.0,0.93794809]
["bitfinex","BTCUSD",1633117266048,0.13113511,47870.0,47869.0,1.13794809]
["bitfinex","BTCUSD",1633117266251,0.10413511,47870.0,47869.0,1.13794809]
["bitfinex","BTCUSD",1633117266646,0.10413511,47870.0,47869.0,1.33794809]
["bitfinex","BTCUSD",1633117266849,0.13113511,47870.0,47869.0,1.35994809]
["bitfinex","BTCUSD",1633117267648,0.0777,47886.0,47870.0,2.5]
["bitfinex","BTCUSD",1633117267851,0.0777,47886.0,47885.0,0.24818611]
["bitfinex","BTCUSD",1633117268050,0.0777,47886.0,47885.0,0.60183539]
["bitfinex","BTCUSD",1633117268248,0.07789093,47886.0,47885.0,0.60183539]
["bitfinex","BTCUSD",1633117268447,0.07789093,47886.0,47885.0,0.35364928]
["bitfinex","BTCUSD",1633117268648,0.07789093,47886.0,47885.0,0.67049327]
["bitfinex","BTCUSD",1633117268914,0.10989093,47886.0,47885.0,0.67049327]
["bitfinex","BTCUSD",1633117269049,0.10989093,47886.0,47885.0,1.08493225]
["bitfinex","BTCUSD",1633117269856,0.10989093,47886.0,47885.0,1.30024425]
["bitfinex","BTCUSD",1633117270051,0.10989093,47886.0,47885.0,1.48273865]
["bitfinex","BTCUSD",1633117270252,0.07789093,47886.0,47885.0,1.26742665]
["bitfinex","BTCUSD",1633117270850,0.11342594,47886.0,47885.0,1.30309307]
["bitfinex","BTCUSD",1633117272053,0.10842594,47886.0,47885.0,1.20180109]
["bitfinex","BTCUSD",1633117272254,0.11473085,47889.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117272852,0.11473085,47889.0,47886.0,0.12357406]
["bitfinex","BTCUSD",1633117272853,0.13073085,47889.0,47886.0,0.12357406]
["bitfinex","BTCUSD",1633117273253,0.13073085,47889.0,47887.0,0.313128]
["bitfinex","BTCUSD",1633117273453,0.13073085,47889.0,47888.0,0.17167351]
["bitfinex","BTCUSD",1633117274652,0.11473085,47889.0,47888.0,0.17167351]
["bitfinex","BTCUSD",1633117274853,0.13073085,47889.0,47888.0,0.20267351]
["bitfinex","BTCUSD",1633117275054,0.23073085,47889.0,47888.0,0.20267351]
["bitfinex","BTCUSD",1633117276255,0.21473085,47889.0,47888.0,0.17167351]
["bitfinex","BTCUSD",1633117276855,0.23773085,47889.0,47888.0,0.20167351]
["bitfinex","BTCUSD",1633117278057,0.23773085,47889.0,47888.0,0.58167351]
["bitfinex","BTCUSD",1633117278259,0.21473085,47889.0,47888.0,0.17167351]
["bitfinex","BTCUSD",1633117278460,0.21473085,47889.0,47888.0,0.27657205]
["bitfinex","BTCUSD",1633117278658,0.21473085,47889.0,47888.0,0.17290014]
["bitfinex","BTCUSD",1633117278861,0.21473085,47889.0,47888.0,0.20490014]
["bitfinex","BTCUSD",1633117279060,0.23573085,47889.0,47888.0,0.40490014]
["bitfinex","BTCUSD",1633117280458,0.23573085,47889.0,47888.0,0.40367351]
["bitfinex","BTCUSD",1633117280859,0.23473085,47889.0,47888.0,0.40467351]
["bitfinex","BTCUSD",1633117282059,0.23473085,47889.0,47888.0,0.233]
["bitfinex","BTCUSD",1633117282260,0.21473085,47889.0,47888.0,0.2]
["bitfinex","BTCUSD",1633117283060,0.23473085,47889.0,47888.0,0.232]
["bitfinex","BTCUSD",1633117284261,0.21473085,47889.0,47888.0,0.2]
["bitfinex","BTCUSD",1633117285062,0.23473085,47889.0,47888.0,0.232]
["bitfinex","BTCUSD",1633117286862,0.21473085,47889.0,47888.0,0.2]
["bitfinex","BTCUSD",1633117287067,0.21473085,47889.0,47888.0,0.233]
["bitfinex","BTCUSD",1633117287264,0.21473085,47889.0,47888.0,0.27042048]
["bitfinex","BTCUSD",1633117288066,0.2159634,47889.0,47888.0,0.27042048]
["bitfinex","BTCUSD",1633117288265,0.2159634,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117288467,0.21473085,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117289066,0.23473085,47889.0,47888.0,0.26742048]
["bitfinex","BTCUSD",1633117289266,0.23473085,47889.0,47888.0,0.56685438]
["bitfinex","BTCUSD",1633117290268,0.21473085,47889.0,47888.0,0.53685438]
["bitfinex","BTCUSD",1633117291067,0.23373085,47889.0,47888.0,0.56685438]
["bitfinex","BTCUSD",1633117293068,0.25273085,47889.0,47888.0,0.59685438]
["bitfinex","BTCUSD",1633117293671,0.21473085,47889.0,47888.0,0.53685438]
["bitfinex","BTCUSD",1633117295072,0.22873085,47889.0,47888.0,0.56785438]
["bitfinex","BTCUSD",1633117295673,0.22873085,47889.0,47888.0,0.26842048]
["bitfinex","BTCUSD",1633117296273,0.22873085,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117296274,0.21473085,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117297075,0.21473085,47889.0,47888.0,0.26442048]
["bitfinex","BTCUSD",1633117297076,0.22973085,47889.0,47888.0,0.26442048]
["bitfinex","BTCUSD",1633117298277,0.22973085,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117298475,0.21473085,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117299082,0.22973085,47889.0,47888.0,0.26542048]
["bitfinex","BTCUSD",1633117300678,0.42973085,47889.0,47888.0,0.26542048]
["bitfinex","BTCUSD",1633117300880,0.64048913,47889.0,47888.0,0.23742048]
["bitfinex","BTCUSD",1633117301080,0.78465962,47889.0,47888.0,0.26142048]
["bitfinex","BTCUSD",1633117301279,1.89465962,47889.0,47888.0,0.26142048]
["bitfinex","BTCUSD",1633117301482,1.89465962,47889.0,47888.0,0.22612103]
["bitfinex","BTCUSD",1633117301878,2.23761802,47889.0,47888.0,0.22612103]
["bitfinex","BTCUSD",1633117302279,2.23761802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117302280,2.21761802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117302878,2.08151802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117303077,2.11351802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117304955,2.08151802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117305080,2.11251802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117306483,2.08151802,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117306882,2.00033256,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117307084,2.03133256,47889.0,47888.0,0.00212103]
["bitfinex","BTCUSD",1633117307685,2.03133256,47889.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117307955,1.40126904,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117308185,2.71179891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117308384,1.31179891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117308993,1.34279891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117309186,1.56599891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117310392,1.53499891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117310990,1.56599891,47887.0,47886.0,0.09157406]
["bitfinex","BTCUSD",1633117311794,1.56599891,47887.0,47873.0,0.19306207]
["bitfinex","BTCUSD",1633117311795,2.5,47886.0,47873.0,0.19306207]
["bitfinex","BTCUSD",1633117311998,0.00125012,47874.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117312195,0.00129851,47870.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117312397,0.00121288,47878.0,47873.0,0.0001313]
["bitfinex","BTCUSD",1633117312794,0.313301,47876.0,47872.0,0.20590807]
["bitfinex","BTCUSD",1633117312996,0.313301,47876.0,47873.0,0.012]
["bitfinex","BTCUSD",1633117313193,0.313301,47876.0,47875.0,0.00010742]
["bitfinex","BTCUSD",1633117313396,0.03221288,47878.0,47875.0,0.00010742]
["bitfinex","BTCUSD",1633117313793,0.03221288,47878.0,47877.0,8.355e-05]
["bitfinex","BTCUSD",1633117315057,0.06521288,47878.0,47877.0,8.355e-05]
["bitfinex","BTCUSD",1633117315457,0.00121288,47878.0,47877.0,8.355e-05]
["bitfinex","BTCUSD",1633117317062,0.03421288,47878.0,47872.0,0.20589162]
["bitfinex","BTCUSD",1633117318461,0.00121288,47878.0,47872.0,0.20589162]
["bitfinex","BTCUSD",1633117318662,0.01797075,47877.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117319665,0.30132903,47873.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117320668,0.2,47875.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117321067,0.038,47873.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117321866,0.038,47873.0,47869.0,0.913265]
["bitfinex","BTCUSD",1633117322066,0.038,47873.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117322468,0.03763664,47873.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117322668,0.2,47875.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117323071,0.039,47873.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117323871,0.039,47873.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117324670,0.352317,47873.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117324868,0.313317,47873.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117325068,0.352317,47873.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117325268,0.039,47873.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117326468,0.513298,47875.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117327070,0.551298,47875.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117328470,0.513298,47875.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117329070,0.551298,47875.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117329272,0.238,47875.0,47870.0,0.01984918]
["bitfinex","BTCUSD",1633117329671,0.01796165,47874.0,47869.0,0.6]
["bitfinex","BTCUSD",1633117330376,0.01796165,47874.0,47871.0,0.2232]
["bitfinex","BTCUSD",1633117330573,0.01796165,47874.0,47873.0,2.50121948]
["bitfinex","BTCUSD",1633117330776,0.01796165,47874.0,47873.0,2.71653148]
["bitfinex","BTCUSD",1633117330975,0.522122,47904.0,47888.0,0.0012121]
["bitfinex","BTCUSD",1633117331180,0.5,47902.0,47895.0,0.27235554]
["bitfinex","BTCUSD",1633117331375,0.5,47902.0,47898.0,0.2232]
["bitfinex","BTCUSD",1633117331576,0.5,47902.0,47901.0,0.00128704]
["bitfinex","BTCUSD",1633117331777,0.05179708,47906.0,47901.0,0.00128704]
["bitfinex","BTCUSD",1633117331975,0.05360465,47906.0,47903.0,0.22509491]
["bitfinex","BTCUSD",1633117332175,0.06016635,47906.0,47904.0,0.21207449]
["bitfinex","BTCUSD",1633117332376,0.07535277,47906.0,47904.0,0.21207449]
["bitfinex","BTCUSD",1633117332577,0.05683297,47906.0,47899.0,0.21836251]
["bitfinex","BTCUSD",1633117332775,0.05683297,47906.0,47896.0,0.15065541]
["bitfinex","BTCUSD",1633117332976,0.05683297,47906.0,47894.0,0.00128511]
["bitfinex","BTCUSD",1633117332977,0.00027438,47902.0,47894.0,0.00128511]
["bitfinex","BTCUSD",1633117333376,0.0001909,47895.0,47894.0,0.00128511]
["bitfinex","BTCUSD",1633117333576,0.0001909,47895.0,47894.0,0.66536029]
["bitfinex","BTCUSD",1633117333781,0.0001909,47895.0,47894.0,0.97846629]
["bitfinex","BTCUSD",1633117333977,0.0001909,47895.0,47894.0,1.30070431]
["bitfinex","BTCUSD",1633117334177,0.0001909,47895.0,47894.0,0.97846629]
["bitfinex","BTCUSD",1633117335176,0.030253,47895.0,47894.0,0.99746629]
["bitfinex","BTCUSD",1633117335380,0.030253,47895.0,47894.0,0.76926629]
["bitfinex","BTCUSD",1633117335580,0.030253,47895.0,47894.0,0.23059711]
["bitfinex","BTCUSD",1633117335782,0.03147603,47895.0,47894.0,0.019]
["bitfinex","BTCUSD",1633117336182,0.0320059,47895.0,47894.0,0.019]
["bitfinex","BTCUSD",1633117336384,0.0110059,47895.0,47881.0,0.313184]
["bitfinex","BTCUSD",1633117336578,0.2110059,47895.0,47886.0,0.24635327]
["bitfinex","BTCUSD",1633117336779,0.12428276,47894.0,47887.0,0.04828149]
["bitfinex","BTCUSD",1633117336979,0.00052987,47894.0,47887.0,0.04828149]
["bitfinex","BTCUSD",1633117339080,0.00052987,47894.0,47887.0,0.08628149]
["bitfinex","BTCUSD",1633117340283,0.00904741,47893.0,47887.0,0.08628149]
["bitfinex","BTCUSD",1633117340481,0.00904741,47893.0,47887.0,0.04828149]
["bitfinex","BTCUSD",1633117340680,0.00404741,47893.0,47887.0,0.04828149]
["bitfinex","BTCUSD",1633117341282,0.00404741,47893.0,47887.0,0.08528149]
["bitfinex","BTCUSD",1633117342080,0.00457728,47893.0,47887.0,0.08528149]
["bitfinex","BTCUSD",1633117342281,0.11103138,47893.0,47887.0,0.037]
["bitfinex","BTCUSD",1633117342481,0.42422338,47893.0,47881.0,0.27075082]
["bitfinex","BTCUSD",1633117342683,0.20052987,47892.0,47881.0,0.27075082]
["bitfinex","BTCUSD",1633117343282,0.20052987,47892.0,47881.0,0.30875082]
["bitfinex","BTCUSD",1633117343485,0.313224,47889.0,47881.0,0.038]
["bitfinex","BTCUSD",1633117343884,0.00052987,47888.0,47881.0,0.038]
["bitfinex","BTCUSD",1633117344283,0.00052987,47889.0,47881.0,0.038]
["bitfinex","BTCUSD",1633117344487,0.00052987,47889.0,47877.0,0.04829201]
["bitfinex","BTCUSD",1633117345286,0.00052987,47889.0,47877.0,0.08429201]
["bitfinex","BTCUSD",1633117345691,0.00124524,47887.0,47877.0,0.08429201]
["bitfinex","BTCUSD",1633117345890,0.00124584,47881.0,47877.0,0.08429201]
["bitfinex","BTCUSD",1633117346488,0.30948797,47880.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117346691,0.00124584,47881.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117346951,0.19677609,47884.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117347290,0.19677609,47884.0,47874.0,0.05896165]
["bitfinex","BTCUSD",1633117347691,0.00124113,47880.0,47874.0,0.05896165]
["bitfinex","BTCUSD",1633117347890,0.19801722,47880.0,47874.0,0.05896165]
["bitfinex","BTCUSD",1633117349089,0.19801722,47880.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117349293,0.19801722,47880.0,47874.0,0.05896165]
["bitfinex","BTCUSD",1633117349691,0.313283,47879.0,47875.0,0.03130311]
["bitfinex","BTCUSD",1633117349956,0.19677609,47878.0,47875.0,0.03130311]
["bitfinex","BTCUSD",1633117351098,0.19677609,47878.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117351298,0.00649586,47877.0,47875.0,0.042]
["bitfinex","BTCUSD",1633117352497,0.00649586,47877.0,47874.0,0.01796165]
["bitfinex","BTCUSD",1633117353299,0.00649586,47877.0,47874.0,0.05996165]
["bitfinex","BTCUSD",1633117354503,0.00649586,47877.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117354702,0.00649586,47877.0,47870.0,0.0005301]
["bitfinex","BTCUSD",1633117354900,0.05994586,47877.0,47870.0,0.0005301]
["bitfinex","BTCUSD",1633117355100,0.05345,47877.0,47870.0,0.0005301]
["bitfinex","BTCUSD",1633117355300,0.05345,47877.0,47870.0,0.07385114]
["bitfinex","BTCUSD",1633117355703,0.05345,47877.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117356707,0.00649224,47876.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117356905,0.00128372,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117357305,0.00128372,47875.0,47874.0,0.05]
["bitfinex","BTCUSD",1633117358505,0.00128372,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117358903,0.05473372,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117359302,0.05473372,47875.0,47874.0,0.051]
["bitfinex","BTCUSD",1633117360505,0.05473372,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117360904,0.05473372,47875.0,47874.0,0.04131432]
["bitfinex","BTCUSD",1633117361306,0.05473372,47875.0,47874.0,0.07931432]
["bitfinex","BTCUSD",1633117362106,0.05473372,47875.0,47874.0,0.048]
["bitfinex","BTCUSD",1633117362312,0.06122233,47875.0,47874.0,0.048]
["bitfinex","BTCUSD",1633117362707,0.06122233,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117363309,0.06122233,47875.0,47874.0,0.047]
["bitfinex","BTCUSD",1633117364508,0.06122233,47875.0,47874.0,0.01]
["bitfinex","BTCUSD",1633117364979,0.06122233,47875.0,47874.0,0.005]
["bitfinex","BTCUSD",1633117365313,0.06122233,47875.0,47874.0,0.042]
["bitfinex","BTCUSD",1633117366311,0.05473372,47875.0,47874.0,0.042]
["bitfinex","BTCUSD",1633117366512,0.05345,47875.0,47874.0,0.03631432]
["bitfinex","BTCUSD",1633117367314,0.05345,47875.0,47874.0,0.07931432]
["bitfinex","BTCUSD",1633117367518,0.05345,47875.0,47874.0,0.048]
["bitfinex","BTCUSD",1633117367713,0.05993868,47875.0,47874.0,0.048]
["bitfinex","BTCUSD",1633117368719,0.05993868,47875.0,47874.0,0.005]
["bitfinex","BTCUSD",1633117369321,0.05993868,47875.0,47874.0,0.049]
["bitfinex","BTCUSD",1633117369717,0.05993868,47875.0,47874.0,0.362248]
["bitfinex","BTCUSD",1633117370715,0.05993868,47875.0,47874.0,0.318248]
["bitfinex","BTCUSD",1633117371320,0.05993868,47875.0,47874.0,0.042]
["bitfinex","BTCUSD",1633117371916,0.05345,47879.0,47874.0,0.07331432]
["bitfinex","BTCUSD",1633117372519,0.02,47875.0,47874.0,0.07331432]
["bitfinex","BTCUSD",1633117372721,0.07345,47875.0,47874.0,0.03631432]
["bitfinex","BTCUSD",1633117373117,0.07993875,47875.0,47874.0,0.005]
["bitfinex","BTCUSD",1633117373316,0.07993875,47875.0,47874.0,0.042]
["bitfinex","BTCUSD",1633117375117,0.07993875,47875.0,47874.0,0.005]
["bitfinex","BTCUSD",1633117375322,0.07993875,47875.0,47874.0,0.043]
["bitfinex","BTCUSD",1633117376720,0.07993875,47875.0,47874.0,0.005]
["bitfinex","BTCUSD",1633117376985,0.23434935,47871.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117377123,0.05465985,47870.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117378120,0.05345,47870.0,47869.0,0.81155743]
["bitfinex","BTCUSD",1633117378720,0.05992035,47870.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117379326,0.05992035,47870.0,47869.0,0.62168556]
["bitfinex","BTCUSD",1633117379528,0.522298,47889.0,47877.0,0.09047857]
["bitfinex","BTCUSD",1633117379728,0.05933936,47899.0,47889.0,0.33519637]
["bitfinex","BTCUSD",1633117379924,0.5,47896.0,47894.0,0.00121874]
["bitfinex","BTCUSD",1633117380127,0.01,47900.0,47895.0,0.215053]
["bitfinex","BTCUSD",1633117380326,0.01,47900.0,47899.0,2.50128779]
["bitfinex","BTCUSD",1633117380526,0.0002,47906.0,47900.0,2.5]
["bitfinex","BTCUSD",1633117380722,0.0002,47906.0,47901.0,0.4679342]
["bitfinex","BTCUSD",1633117380925,0.0002,47906.0,47905.0,2.55435711]
["bitfinex","BTCUSD",1633117381124,0.0002,47913.0,47906.0,2.715053]
["bitfinex","BTCUSD",1633117381327,0.0002,47913.0,47912.0,2.50376494]
["bitfinex","BTCUSD",1633117381526,0.0004,47919.0,47913.0,2.715053]
["bitfinex","BTCUSD",1633117381527,0.0002,47915.0,47913.0,2.715053]
["bitfinex","BTCUSD",1633117381726,0.0002,47915.0,47914.0,3.16189096]
["bitfinex","BTCUSD",1633117381923,0.0002,47915.0,47914.0,0.75461056]
["bitfinex","BTCUSD",1633117382130,0.0002,47915.0,47909.0,0.20080381]
["bitfinex","BTCUSD",1633117382131,0.2234,47915.0,47909.0,0.0005301]
["bitfinex","BTCUSD",1633117382322,0.0002,47915.0,47902.0,0.0005301]
["bitfinex","BTCUSD",1633117382527,0.00040551,47913.0,47903.0,0.62627]
["bitfinex","BTCUSD",1633117382722,0.00040551,47913.0,47910.0,0.00126472]
["bitfinex","BTCUSD",1633117382922,2.08847884,47912.0,47911.0,0.00023188]
["bitfinex","BTCUSD",1633117383128,2.08847884,47912.0,47904.0,0.00023201]
["bitfinex","BTCUSD",1633117383129,2.93703466,47912.0,47904.0,0.00023201]
["bitfinex","BTCUSD",1633117383324,0.53713007,47912.0,47910.0,0.021]
["bitfinex","BTCUSD",1633117383523,0.20130643,47912.0,47910.0,0.021]
["bitfinex","BTCUSD",1633117383721,8.349e-05,47911.0,47910.0,0.021]
["bitfinex","BTCUSD",1633117384122,0.10391738,47911.0,47910.0,0.021]
["bitfinex","BTCUSD",1633117384524,0.10391738,47911.0,47904.0,0.22055394]
["bitfinex","BTCUSD",1633117385328,0.10391738,47911.0,47904.0,0.25855394]
["bitfinex","BTCUSD",1633117385729,0.11478869,47902.0,47889.0,0.15150048]
["bitfinex","BTCUSD",1633117386004,0.00127918,47900.0,47889.0,0.15150048]
["bitfinex","BTCUSD",1633117386127,0.00127918,47900.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117386725,0.08843854,47895.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117387123,0.08843854,47895.0,47894.0,9.545e-05]
["bitfinex","BTCUSD",1633117387325,0.00127918,47900.0,47894.0,9.545e-05]
["bitfinex","BTCUSD",1633117387726,0.00157727,47900.0,47894.0,9.545e-05]
["bitfinex","BTCUSD",1633117387924,0.00157727,47900.0,47894.0,0.18957819]
["bitfinex","BTCUSD",1633117388327,0.11138124,47895.0,47894.0,0.18957819]
["bitfinex","BTCUSD",1633117388724,0.10127918,47900.0,47894.0,0.18957819]
["bitfinex","BTCUSD",1633117389328,0.10127918,47900.0,47894.0,0.23357819]
["bitfinex","BTCUSD",1633117389725,0.00353413,47899.0,47894.0,0.23357819]
["bitfinex","BTCUSD",1633117390729,0.00353413,47899.0,47894.0,0.18957819]
["bitfinex","BTCUSD",1633117391127,0.0032315,47899.0,47894.0,0.18457819]
["bitfinex","BTCUSD",1633117391330,0.0032315,47899.0,47894.0,0.22957819]
["bitfinex","BTCUSD",1633117392330,0.00081047,47899.0,47894.0,0.22957819]
["bitfinex","BTCUSD",1633117392735,0.00081047,47899.0,47894.0,0.18457819]
["bitfinex","BTCUSD",1633117393331,0.00081047,47899.0,47894.0,0.22857819]
["bitfinex","BTCUSD",1633117393931,0.10127918,47900.0,47895.0,0.03581276]
["bitfinex","BTCUSD",1633117394133,0.09127918,47900.0,47895.0,0.03581276]
["bitfinex","BTCUSD",1633117395134,0.00353409,47899.0,47894.0,0.18457819]
["bitfinex","BTCUSD",1633117395331,0.00353409,47899.0,47895.0,0.044]
["bitfinex","BTCUSD",1633117395532,0.00123167,47896.0,47895.0,0.044]
["bitfinex","BTCUSD",1633117396734,0.00123167,47896.0,47894.0,0.18457819]
["bitfinex","BTCUSD",1633117397331,0.00123167,47896.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117397534,0.20123167,47896.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117397735,1.91352209,47895.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117397993,2.11352209,47895.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117398334,2.33672209,47895.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117398537,2.33792961,47895.0,47894.0,0.04]
["bitfinex","BTCUSD",1633117398738,2.33792961,47895.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117398934,0.65123052,47890.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117399137,0.08973313,47890.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117399335,0.08973313,47890.0,47889.0,0.18028127]
["bitfinex","BTCUSD",1633117399534,0.08973313,47890.0,47889.0,0.21612538]
["bitfinex","BTCUSD",1633117400534,0.08973313,47890.0,47889.0,0.18028127]
["bitfinex","BTCUSD",1633117400735,0.09326781,47890.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117401003,0.0047652,47890.0,47889.0,0.15028127]
["bitfinex","BTCUSD",1633117401337,0.0047652,47890.0,47889.0,0.18128127]
["bitfinex","BTCUSD",1633117402136,0.0047652,47890.0,47889.0,0.09828127]
["bitfinex","BTCUSD",1633117402735,0.0047652,47890.0,47889.0,0.06728127]
["bitfinex","BTCUSD",1633117403335,0.0297652,47890.0,47889.0,0.09828127]
["bitfinex","BTCUSD",1633117404937,0.02623052,47890.0,47889.0,0.13412538]
["bitfinex","BTCUSD",1633117405137,0.00123052,47890.0,47889.0,0.10312538]
["bitfinex","BTCUSD",1633117405337,0.02723052,47890.0,47889.0,0.13312538]
["bitfinex","BTCUSD",1633117406136,0.0307652,47890.0,47889.0,0.09728127]
["bitfinex","BTCUSD",1633117406740,0.02953468,47890.0,47889.0,0.09728127]
["bitfinex","BTCUSD",1633117407138,0.00353468,47890.0,47889.0,0.06728127]
["bitfinex","BTCUSD",1633117407339,0.12853468,47890.0,47889.0,0.09628127]
["bitfinex","BTCUSD",1633117407543,0.12853468,47890.0,47889.0,0.28986812]
["bitfinex","BTCUSD",1633117408141,0.12853468,47890.0,47889.0,0.09628127]
["bitfinex","BTCUSD",1633117408743,0.10353468,47890.0,47889.0,0.06728127]
["bitfinex","BTCUSD",1633117408941,0.10353468,47890.0,47889.0,0.06228127]
["bitfinex","BTCUSD",1633117409346,0.12953468,47890.0,47889.0,0.09228127]
["bitfinex","BTCUSD",1633117410542,0.126,47890.0,47889.0,0.12812538]
["bitfinex","BTCUSD",1633117410745,0.126,47890.0,47889.0,0.09812538]
["bitfinex","BTCUSD",1633117410940,0.1,47890.0,47889.0,0.09812538]
["bitfinex","BTCUSD",1633117411341,0.42266136,47890.0,47889.0,0.12812538]
["bitfinex","BTCUSD",1633117411541,0.42266136,47890.0,47889.0,0.09228127]
["bitfinex","BTCUSD",1633117411745,0.42619604,47890.0,47889.0,0.09228127]
["bitfinex","BTCUSD",1633117411940,0.42619604,47890.0,47889.0,0.09128127]
["bitfinex","BTCUSD",1633117412343,0.62619604,47890.0,47889.0,0.09128127]
["bitfinex","BTCUSD",1633117413002,0.60119604,47890.0,47889.0,0.06128127]
["bitfinex","BTCUSD",1633117413344,0.62619604,47890.0,47889.0,0.09028127]
["bitfinex","BTCUSD",1633117414741,0.60119604,47890.0,47889.0,0.06128127]
["bitfinex","BTCUSD",1633117415342,0.62619604,47890.0,47889.0,0.09028127]
["bitfinex","BTCUSD",1633117415943,0.62266136,47890.0,47889.0,0.12612538]
["bitfinex","BTCUSD",1633117416747,0.91087836,47890.0,47889.0,0.09712538]
["bitfinex","BTCUSD",1633117417143,0.91441304,47890.0,47889.0,0.06128127]
["bitfinex","BTCUSD",1633117417346,0.93941304,47890.0,47889.0,0.09028127]
["bitfinex","BTCUSD",1633117417946,0.93941304,47890.0,47885.0,1.27e-06]
["bitfinex","BTCUSD",1633117418151,0.156366,47885.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117418348,0.00129436,47870.0,47869.0,0.58168556]
["bitfinex","BTCUSD",1633117418746,0.00129436,47870.0,47869.0,0.78536777]
["bitfinex","BTCUSD",1633117419349,0.00578927,47877.0,47869.0,0.78536777]
["bitfinex","BTCUSD",1633117419350,0.209208,47878.0,47869.0,0.78487377]
["bitfinex","BTCUSD",1633117419549,0.208889,47879.0,47869.0,0.80287377]
["bitfinex","BTCUSD",1633117419550,0.028,47870.0,47869.0,0.80287377]
["bitfinex","BTCUSD",1633117420147,0.028,47870.0,47869.0,0.92774853]
["bitfinex","BTCUSD",1633117420745,0.028,47870.0,47869.0,0.90974853]
["bitfinex","BTCUSD",1633117420945,0.29057466,47875.0,47869.0,0.90974853]
["bitfinex","BTCUSD",1633117421351,0.49057466,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117421549,0.52857466,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117422554,0.038,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117422751,0.00353578,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117423549,0.03953578,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117424752,0.00353578,47875.0,47874.0,0.00023872]
["bitfinex","BTCUSD",1633117424948,0.00353578,47875.0,47874.0,0.23205745]
["bitfinex","BTCUSD",1633117425552,0.03953578,47875.0,47874.0,0.23205745]
["bitfinex","BTCUSD",1633117426751,0.00353578,47875.0,47874.0,0.23205745]
["bitfinex","BTCUSD",1633117426957,0.29266106,47877.0,47874.0,0.23205745]
["bitfinex","BTCUSD",1633117427153,0.29266106,47877.0,47874.0,0.26796877]
["bitfinex","BTCUSD",1633117427355,0.2,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117427552,0.3264779,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117427754,0.234,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117427955,0.034,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117428154,0.13753564,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117428758,0.10353564,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117429355,0.19947889,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117429554,0.23247889,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117431016,0.19947889,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117431562,0.23247889,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117432359,0.22894325,47877.0,47876.0,0.00021484]
["bitfinex","BTCUSD",1633117432563,0.31773226,47877.0,47876.0,0.0361172]
["bitfinex","BTCUSD",1633117432761,0.51773226,47877.0,47876.0,0.0361172]
["bitfinex","BTCUSD",1633117432964,1.09172153,47877.0,47869.0,0.156366]
["bitfinex","BTCUSD",1633117433161,1.7,47869.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117433361,0.00126636,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117433560,0.13096636,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117433762,0.1510638,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117434024,0.76578088,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117434160,0.5742638,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117434563,0.3510638,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117434964,1.4610638,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117435168,0.5742638,47863.0,47861.0,0.0008]
["bitfinex","BTCUSD",1633117435561,0.6042638,47863.0,47862.0,0.0134]
["bitfinex","BTCUSD",1633117436362,1.7142638,47863.0,47862.0,0.0134]
["bitfinex","BTCUSD",1633117436966,1.6842638,47863.0,47862.0,0.0004]
["bitfinex","BTCUSD",1633117437162,0.3510638,47863.0,47862.0,0.0004]
["bitfinex","BTCUSD",1633117437367,0.01979935,47863.0,47862.0,0.0004]
["bitfinex","BTCUSD",1633117437563,0.01979935,47863.0,47862.0,0.0114]
["bitfinex","BTCUSD",1633117437564,0.05079935,47863.0,47862.0,0.0114]
["bitfinex","BTCUSD",1633117437965,0.05079935,47863.0,47862.0,0.02941395]
["bitfinex","BTCUSD",1633117437966,0.031,47863.0,47862.0,0.02941395]
["bitfinex","BTCUSD",1633117438364,0.881,47863.0,47854.0,0.19006953]
["bitfinex","BTCUSD",1633117438562,0.031,47863.0,47859.0,0.00120948]
["bitfinex","BTCUSD",1633117439062,0.208982,47867.0,47859.0,0.15485139]
["bitfinex","BTCUSD",1633117439063,0.32800167,47866.0,47859.0,0.15485139]
["bitfinex","BTCUSD",1633117439262,0.02880085,47862.0,47859.0,0.15485139]
["bitfinex","BTCUSD",1633117439465,0.02880085,47862.0,47859.0,0.03020948]
["bitfinex","BTCUSD",1633117439666,0.02880085,47862.0,47859.0,0.029]
["bitfinex","BTCUSD",1633117440765,0.02880085,47862.0,47856.0,0.00121246]
["bitfinex","BTCUSD",1633117440965,0.02880085,47862.0,47856.0,0.21708346]
["bitfinex","BTCUSD",1633117441362,0.02880085,47862.0,47856.0,0.00121246]
["bitfinex","BTCUSD",1633117441564,0.05380085,47862.0,47856.0,0.00121246]
["bitfinex","BTCUSD",1633117443368,0.025,47862.0,47856.0,0.00121246]
["bitfinex","BTCUSD",1633117443568,0.025,47862.0,47856.0,0.01023737]
["bitfinex","BTCUSD",1633117443769,0.025,47862.0,47856.0,0.00523737]
["bitfinex","BTCUSD",1633117443968,0.025,47862.0,47859.0,0.00128535]
["bitfinex","BTCUSD",1633117444170,0.025,47862.0,47859.0,0.31463135]
["bitfinex","BTCUSD",1633117444767,0.03069284,47861.0,47859.0,0.31463135]
["bitfinex","BTCUSD",1633117444969,0.03069284,47861.0,47859.0,0.00128535]
["bitfinex","BTCUSD",1633117445171,0.03069284,47861.0,47860.0,0.00019103]
["bitfinex","BTCUSD",1633117445574,0.05569284,47861.0,47860.0,0.00019103]
["bitfinex","BTCUSD",1633117445771,0.05554843,47861.0,47860.0,0.00019103]
["bitfinex","BTCUSD",1633117446772,1.05,47860.0,47852.0,0.39979051]
["bitfinex","BTCUSD",1633117446972,0.03054843,47861.0,47852.0,0.39979051]
["bitfinex","BTCUSD",1633117447173,0.03054843,47861.0,47852.0,0.2436102]
["bitfinex","BTCUSD",1633117447575,0.05554843,47861.0,47856.0,0.7732]
["bitfinex","BTCUSD",1633117447778,8.43e-06,47863.0,47860.0,0.0012477]
["bitfinex","BTCUSD",1633117448082,8.43e-06,47863.0,47862.0,0.00250303]
["bitfinex","BTCUSD",1633117448275,8.43e-06,47863.0,47862.0,0.42283687]
["bitfinex","BTCUSD",1633117448477,3.8943,47896.0,47873.0,0.0012265]
["bitfinex","BTCUSD",1633117448677,0.30898022,47895.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117449075,0.34970233,47893.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117449275,0.54470233,47893.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117449674,0.57970233,47893.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117450073,0.58000042,47893.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117450475,0.0154462,47892.0,47883.0,0.00123411]
["bitfinex","BTCUSD",1633117451275,0.0154462,47892.0,47879.0,0.25285356]
["bitfinex","BTCUSD",1633117451674,0.00022675,47881.0,47880.0,0.00023201]
["bitfinex","BTCUSD",1633117452675,0.00022675,47881.0,47880.0,0.31342801]
["bitfinex","BTCUSD",1633117452874,0.00022675,47881.0,47880.0,0.48321723]
["bitfinex","BTCUSD",1633117453075,0.00022675,47881.0,47880.0,0.17002123]
["bitfinex","BTCUSD",1633117453675,0.00022675,47881.0,47880.0,0.19502123]
["bitfinex","BTCUSD",1633117453676,0.02822675,47881.0,47880.0,0.19502123]
["bitfinex","BTCUSD",1633117454278,0.02822675,47881.0,47880.0,0.19478922]
["bitfinex","BTCUSD",1633117454482,0.02822675,47881.0,47880.0,0.04737893]
["bitfinex","BTCUSD",1633117455143,1.50022675,47881.0,47880.0,0.02237893]
["bitfinex","BTCUSD",1633117455348,2.05,47880.0,47862.0,0.00123209]
["bitfinex","BTCUSD",1633117455548,0.00126804,47873.0,47857.0,0.19940542]
["bitfinex","BTCUSD",1633117455746,0.00010743,47871.0,47857.0,0.19940542]
["bitfinex","BTCUSD",1633117455951,0.00129263,47867.0,47854.0,0.5532]
["bitfinex","BTCUSD",1633117456147,0.00029809,47866.0,47854.0,0.5532]
["bitfinex","BTCUSD",1633117456347,0.26309075,47863.0,47854.0,0.5532]
["bitfinex","BTCUSD",1633117456547,0.26309075,47863.0,47852.0,0.00023201]
["bitfinex","BTCUSD",1633117456745,0.26309075,47863.0,47851.0,0.0012]
["bitfinex","BTCUSD",1633117457145,0.26309075,47863.0,47853.0,0.23287599]
["bitfinex","BTCUSD",1633117457546,0.024,47863.0,47853.0,0.23287599]
["bitfinex","BTCUSD",1633117457747,0.024,47863.0,47853.0,0.23415246]
["bitfinex","BTCUSD",1633117457951,0.024,47863.0,47854.0,0.00023201]
["bitfinex","BTCUSD",1633117458147,0.024,47863.0,47854.0,0.41777]
["bitfinex","BTCUSD",1633117458747,0.124,47863.0,47851.0,0.12903265]
["bitfinex","BTCUSD",1633117458948,0.10029809,47863.0,47851.0,0.09803265]
["bitfinex","BTCUSD",1633117459148,0.1,47863.0,47851.0,0.09803265]
["bitfinex","BTCUSD",1633117459351,0.1,47863.0,47856.0,0.313359]
["bitfinex","BTCUSD",1633117459550,0.124,47863.0,47856.0,0.313359]
["bitfinex","BTCUSD",1633117459952,0.124,47863.0,47856.0,0.32464485]
["bitfinex","BTCUSD",1633117460550,0.124,47863.0,47857.0,0.20585446]
["bitfinex","BTCUSD",1633117460951,0.1,47863.0,47857.0,0.20585446]
["bitfinex","BTCUSD",1633117461153,0.02653424,47862.0,47857.0,0.20585446]
["bitfinex","BTCUSD",1633117461352,0.02653424,47862.0,47852.0,0.00023201]
["bitfinex","BTCUSD",1633117461552,0.02653424,47862.0,47857.0,0.031]
["bitfinex","BTCUSD",1633117461756,0.02683233,47862.0,47857.0,0.031]
["bitfinex","BTCUSD",1633117462355,0.02653424,47862.0,47857.0,0.25015364]
["bitfinex","BTCUSD",1633117462955,0.02653424,47862.0,47857.0,0.21915364]
["bitfinex","BTCUSD",1633117463156,0.00377214,47862.0,47858.0,0.00023201]
["bitfinex","BTCUSD",1633117463558,0.02777214,47862.0,47857.0,0.25015364]
["bitfinex","BTCUSD",1633117463760,0.02113004,47862.0,47857.0,0.25015364]
["bitfinex","BTCUSD",1633117464958,0.1,47863.0,47859.0,0.09712695]
["bitfinex","BTCUSD",1633117465357,0.1,47863.0,47860.0,0.024544]
["bitfinex","BTCUSD",1633117465558,0.124,47863.0,47860.0,0.024544]
["bitfinex","BTCUSD",1633117466759,0.01327089,47862.0,47859.0,0.12812695]
["bitfinex","BTCUSD",1633117466960,0.01327089,47862.0,47859.0,0.09712695]
["bitfinex","BTCUSD",1633117467559,0.03727089,47862.0,47859.0,0.12812695]
["bitfinex","BTCUSD",1633117467759,0.03727089,47862.0,47859.0,0.44147095]
["bitfinex","BTCUSD",1633117468160,0.03727089,47862.0,47859.0,0.031]
["bitfinex","BTCUSD",1633117468559,0.03227089,47862.0,47859.0,0.031]
["bitfinex","BTCUSD",1633117469160,0.00827089,47862.0,47857.0,0.21915364]
["bitfinex","BTCUSD",1633117469562,0.03227089,47862.0,47859.0,0.031]
["bitfinex","BTCUSD",1633117470565,0.03227089,47862.0,47861.0,2.50123834]
["bitfinex","BTCUSD",1633117470770,0.03227089,47862.0,47861.0,2.94073587]
["bitfinex","BTCUSD",1633117470964,0.1,47863.0,47861.0,2.71776788]
["bitfinex","BTCUSD",1633117471166,0.1,47863.0,47862.0,2.88314061]
["bitfinex","BTCUSD",1633117471365,0.1,47863.0,47862.0,3.13265453]
["bitfinex","BTCUSD",1633117471763,0.1,47863.0,47862.0,0.63265453]
["bitfinex","BTCUSD",1633117471964,0.1,47863.0,47862.0,0.95346919]
["bitfinex","BTCUSD",1633117472164,0.1107765,47863.0,47862.0,0.95346919]
["bitfinex","BTCUSD",1633117472968,0.1107765,47863.0,47862.0,0.95468891]
["bitfinex","BTCUSD",1633117473568,0.1107765,47863.0,47862.0,0.98968891]
["bitfinex","BTCUSD",1633117473969,0.1107765,47863.0,47862.0,0.74017499]
["bitfinex","BTCUSD",1633117474571,0.1107765,47863.0,47862.0,0.57208738]
["bitfinex","BTCUSD",1633117474771,0.1107765,47863.0,47862.0,0.72488223]
["bitfinex","BTCUSD",1633117474971,0.1642265,47863.0,47862.0,0.68988223]
["bitfinex","BTCUSD",1633117475170,0.1642265,47863.0,47862.0,0.91331424]
["bitfinex","BTCUSD",1633117475570,0.1642265,47863.0,47862.0,0.95031424]
["bitfinex","BTCUSD",1633117475769,0.1642265,47863.0,47862.0,1.1812028]
["bitfinex","BTCUSD",1633117476471,0.15345,47863.0,47862.0,0.9580028]
["bitfinex","BTCUSD",1633117476678,0.15345,47863.0,47862.0,1.20824008]
["bitfinex","BTCUSD",1633117476871,0.15345,47863.0,47862.0,1.17124008]
["bitfinex","BTCUSD",1633117477470,0.15345,47863.0,47862.0,1.01844523]
["bitfinex","BTCUSD",1633117477670,0.16422657,47863.0,47862.0,1.02640795]
["bitfinex","BTCUSD",1633117478872,0.16422657,47863.0,47862.0,0.99140795]
["bitfinex","BTCUSD",1633117479277,0.16422657,47863.0,47862.0,0.99194095]
["bitfinex","BTCUSD",1633117479476,0.16422657,47863.0,47862.0,0.99170894]
["bitfinex","BTCUSD",1633117479677,0.16422657,47863.0,47862.0,0.80350894]
["bitfinex","BTCUSD",1633117480076,0.16422657,47863.0,47862.0,0.25180572]
["bitfinex","BTCUSD",1633117481077,0.16422657,47863.0,47862.0,0.40581485]
["bitfinex","BTCUSD",1633117481680,0.16422657,47863.0,47862.0,0.44281485]
["bitfinex","BTCUSD",1633117481880,0.15345,47863.0,47862.0,0.44281485]
["bitfinex","BTCUSD",1633117482078,0.15345,47863.0,47862.0,0.46985213]
["bitfinex","BTCUSD",1633117483078,0.15345,47863.0,47862.0,0.58644187]
["bitfinex","BTCUSD",1633117483279,0.16422663,47863.0,47862.0,0.55940459]
["bitfinex","BTCUSD",1633117483678,0.16422663,47863.0,47862.0,0.59640459]
["bitfinex","BTCUSD",1633117483881,0.16422663,47863.0,47862.0,0.44281485]
["bitfinex","BTCUSD",1633117484679,0.16422663,47863.0,47862.0,0.44252485]
["bitfinex","BTCUSD",1633117485239,0.16422663,47863.0,47862.0,0.5566769]
["bitfinex","BTCUSD",1633117485636,0.16422663,47863.0,47862.0,0.5936769]
["bitfinex","BTCUSD",1633117486239,0.16422663,47863.0,47862.0,0.44252485]
["bitfinex","BTCUSD",1633117487041,0.16422663,47863.0,47862.0,0.59361168]
["bitfinex","BTCUSD",1633117487237,0.16422663,47863.0,47862.0,0.44252485]
["bitfinex","BTCUSD",1633117487440,0.15345,47863.0,47862.0,0.43256213]
["bitfinex","BTCUSD",1633117487638,0.15345,47863.0,47862.0,0.46956213]
["bitfinex","BTCUSD",1633117488646,0.1642267,47863.0,47862.0,0.44252485]
["bitfinex","BTCUSD",1633117489044,0.1642267,47863.0,47862.0,0.40430513]
["bitfinex","BTCUSD",1633117489444,0.1642267,47863.0,47862.0,0.55792917]
["bitfinex","BTCUSD",1633117489650,0.1642267,47863.0,47862.0,0.59492917]
["bitfinex","BTCUSD",1633117490250,0.1642267,47863.0,47862.0,0.44130513]
["bitfinex","BTCUSD",1633117491048,0.1642267,47863.0,47862.0,0.40430513]
["bitfinex","BTCUSD",1633117491649,0.1642267,47863.0,47862.0,0.43630513]
["bitfinex","BTCUSD",1633117492848,0.15345,47863.0,47862.0,0.43630513]
["bitfinex","BTCUSD",1633117493049,0.15345,47863.0,47862.0,0.42634241]
["bitfinex","BTCUSD",1633117493648,0.15945,47863.0,47862.0,0.61045502]
["bitfinex","BTCUSD",1633117493852,0.15945,47863.0,47862.0,0.45734241]
["bitfinex","BTCUSD",1633117494250,0.17022677,47863.0,47862.0,0.43030513]
["bitfinex","BTCUSD",1633117495053,0.16422677,47863.0,47862.0,0.39430513]
["bitfinex","BTCUSD",1633117495452,0.16422677,47863.0,47862.0,0.54477759]
["bitfinex","BTCUSD",1633117495654,0.17022677,47863.0,47862.0,0.58077759]
["bitfinex","BTCUSD",1633117495853,0.17022677,47863.0,47862.0,0.43030513]
["bitfinex","BTCUSD",1633117497051,0.16422677,47863.0,47862.0,0.39430513]
["bitfinex","BTCUSD",1633117497852,0.17022677,47863.0,47862.0,0.43030513]
["bitfinex","BTCUSD",1633117498456,0.15945,47863.0,47862.0,0.61349181]
["bitfinex","BTCUSD",1633117498656,0.15945,47863.0,47862.0,1.81472954]
["bitfinex","BTCUSD",1633117498853,0.15945,47863.0,47862.0,1.81496155]
["bitfinex","BTCUSD",1633117499255,0.15345,47863.0,47862.0,0.57896155]
["bitfinex","BTCUSD",1633117499655,0.16422684,47863.0,47862.0,0.55192427]
["bitfinex","BTCUSD",1633117499959,0.16422684,47863.0,47862.0,0.59092427]
["bitfinex","BTCUSD",1633117500761,0.16422684,47863.0,47862.0,0.90425027]
["bitfinex","BTCUSD",1633117501160,0.16422684,47863.0,47862.0,0.74786886]
["bitfinex","BTCUSD",1633117501760,0.16422684,47863.0,47862.0,0.077533]
["bitfinex","BTCUSD",1633117501960,0.16422684,47863.0,47862.0,0.038533]
["bitfinex","BTCUSD",1633117502157,0.17824784,47863.0,47862.0,0.038533]
["bitfinex","BTCUSD",1633117502358,0.17824784,47863.0,47862.0,0.000533]
["bitfinex","BTCUSD",1633117503757,0.17824784,47863.0,47862.0,0.032533]
["bitfinex","BTCUSD",1633117503758,0.20024784,47863.0,47862.0,0.032533]
["bitfinex","BTCUSD",1633117503957,0.20024784,47863.0,47862.0,0.05957028]
["bitfinex","BTCUSD",1633117503958,0.189471,47863.0,47862.0,0.05957028]
["bitfinex","BTCUSD",1633117504157,0.189471,47863.0,47862.0,0.37290328]
["bitfinex","BTCUSD",1633117504360,0.15345,47863.0,47862.0,0.34090328]
["bitfinex","BTCUSD",1633117505165,0.15345,47863.0,47862.0,0.313866]
["bitfinex","BTCUSD",1633117505361,0.16422691,47863.0,47862.0,0.313866]
["bitfinex","BTCUSD",1633117505559,0.16422691,47863.0,47862.0,0.000533]
["bitfinex","BTCUSD",1633117505758,0.18622691,47863.0,47862.0,0.031533]
["bitfinex","BTCUSD",1633117506562,0.18622691,47863.0,47862.0,0.03176501]
["bitfinex","BTCUSD",1633117506962,0.18622691,47863.0,47862.0,0.12054009]
["bitfinex","BTCUSD",1633117507363,0.16422691,47863.0,47862.0,0.08954009]
["bitfinex","BTCUSD",1633117507563,0.16422691,47863.0,47862.0,0.30473009]
["bitfinex","BTCUSD",1633117507767,0.16422691,47863.0,47862.0,0.3439621]
["bitfinex","BTCUSD",1633117508164,0.16422691,47863.0,47862.0,0.3049621]
["bitfinex","BTCUSD",1633117508366,0.00010743,47871.0,47863.0,2.82845382]
["bitfinex","BTCUSD",1633117508565,0.00010743,47871.0,47870.0,2.50123795]
["bitfinex","BTCUSD",1633117508767,0.00010743,47871.0,47870.0,2.71665996]
["bitfinex","BTCUSD",1633117509366,0.00010743,47871.0,47870.0,0.72339824]
["bitfinex","BTCUSD",1633117509665,0.00010743,47871.0,47870.0,1.24474289]
["bitfinex","BTCUSD",1633117509867,0.00010743,47871.0,47870.0,1.28274289]
["bitfinex","BTCUSD",1633117510270,7.43e-06,47871.0,47870.0,0.99980877]
["bitfinex","BTCUSD",1633117510468,0.10000743,47871.0,47870.0,1.11223347]
["bitfinex","BTCUSD",1633117510668,0.10000743,47871.0,47870.0,2.86223347]
["bitfinex","BTCUSD",1633117511269,0.10000743,47871.0,47870.0,3.30572923]
["bitfinex","BTCUSD",1633117511468,0.10000743,47871.0,47870.0,3.24840344]
["bitfinex","BTCUSD",1633117511671,0.1931001,47890.0,47871.0,2.5]
["bitfinex","BTCUSD",1633117511872,0.9781,47891.0,47885.0,0.00128304]
["bitfinex","BTCUSD",1633117512070,0.9781,47891.0,47888.0,0.313132]
["bitfinex","BTCUSD",1633117512272,0.00125409,47896.0,47888.0,0.37040756]
["bitfinex","BTCUSD",1633117512471,0.014021,47895.0,47893.0,0.28667417]
["bitfinex","BTCUSD",1633117512672,0.00102722,47896.0,47888.0,0.05727556]
["bitfinex","BTCUSD",1633117512875,0.00027442,47894.0,47889.0,0.00023201]
["bitfinex","BTCUSD",1633117513271,0.00022671,47890.0,47889.0,0.00023201]
["bitfinex","BTCUSD",1633117513669,0.00022671,47890.0,47889.0,0.21519]
["bitfinex","BTCUSD",1633117513870,0.00022671,47890.0,47889.0,0.57395176]
["bitfinex","BTCUSD",1633117514069,0.00022671,47890.0,47889.0,0.57418377]
["bitfinex","BTCUSD",1633117514471,0.00022671,47890.0,47889.0,0.88731077]
["bitfinex","BTCUSD",1633117514672,0.00022671,47890.0,47889.0,0.88791493]
["bitfinex","BTCUSD",1633117514870,0.00571498,47890.0,47889.0,0.88791493]
["bitfinex","BTCUSD",1633117515869,0.02971498,47890.0,47889.0,3.12222307]
["bitfinex","BTCUSD",1633117516472,0.02971498,47890.0,47889.0,2.76346131]
["bitfinex","BTCUSD",1633117517672,0.00571498,47890.0,47889.0,2.73646131]
["bitfinex","BTCUSD",1633117517871,0.02971498,47890.0,47889.0,2.76346131]
["bitfinex","BTCUSD",1633117518281,0.01,47899.0,47890.0,0.44789302]
["bitfinex","BTCUSD",1633117518476,0.01,47899.0,47898.0,0.0012058]
["bitfinex","BTCUSD",1633117518677,0.01,47899.0,47898.0,0.14646456]
["bitfinex","BTCUSD",1633117518877,0.01010737,47899.0,47898.0,0.96049835]
["bitfinex","BTCUSD",1633117519076,0.0004,47910.0,47898.0,1.94941532]
["bitfinex","BTCUSD",1633117519278,0.0004,47910.0,47909.0,0.00123194]
["bitfinex","BTCUSD",1633117519475,0.0004,47910.0,47909.0,0.3988298]
["bitfinex","BTCUSD",1633117519675,0.0005312,47910.0,47909.0,0.60607733]
["bitfinex","BTCUSD",1633117519876,0.0005312,47910.0,47909.0,0.60668149]
["bitfinex","BTCUSD",1633117520078,0.0002012,47912.0,47910.0,0.21519]
["bitfinex","BTCUSD",1633117520279,0.0004,47917.0,47914.0,0.31286]
["bitfinex","BTCUSD",1633117520477,0.0004,47919.0,47917.0,0.72645527]
["bitfinex","BTCUSD",1633117520684,0.0006,47920.0,47919.0,0.3]
["bitfinex","BTCUSD",1633117520875,0.0008,47930.0,47920.0,0.214954]
["bitfinex","BTCUSD",1633117521075,0.0004,47923.0,47921.0,1.06046445]
["bitfinex","BTCUSD",1633117521277,0.0008,47936.0,47921.0,1.06046445]
["bitfinex","BTCUSD",1633117521278,0.0004,47940.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117521483,0.9632,47945.0,47941.0,2.0]
["bitfinex","BTCUSD",1633117521484,0.0006,47945.0,47941.0,2.0]
["bitfinex","BTCUSD",1633117521677,0.0006,47945.0,47941.0,0.49293886]
["bitfinex","BTCUSD",1633117521877,0.0006,47945.0,47941.0,0.65706078]
["bitfinex","BTCUSD",1633117522077,0.0006,47945.0,47941.0,0.65682877]
["bitfinex","BTCUSD",1633117522280,0.0006,47945.0,47941.0,0.48992136]
["bitfinex","BTCUSD",1633117522577,0.0006,47945.0,47940.0,0.00123988]
["bitfinex","BTCUSD",1633117522977,0.0006,47945.0,47930.0,0.003125]
["bitfinex","BTCUSD",1633117522978,0.2235695,47941.0,47933.0,0.17966428]
["bitfinex","BTCUSD",1633117523182,0.0003695,47941.0,47930.0,0.003125]
["bitfinex","BTCUSD",1633117523379,0.00125251,47944.0,47930.0,2.4536551]
["bitfinex","BTCUSD",1633117523577,0.00125251,47944.0,47929.0,0.1802905]
["bitfinex","BTCUSD",1633117523778,0.11122693,47939.0,47931.0,0.23427029]
["bitfinex","BTCUSD",1633117524044,0.11122693,47939.0,47932.0,0.16339229]
["bitfinex","BTCUSD",1633117524681,0.00123895,47936.0,47930.0,0.026]
["bitfinex","BTCUSD",1633117525276,0.00123895,47936.0,47934.0,0.00060416]
["bitfinex","BTCUSD",1633117525480,0.163365,47935.0,47934.0,0.00060416]
["bitfinex","BTCUSD",1633117525681,0.00123895,47936.0,47934.0,0.00060416]
["bitfinex","BTCUSD",1633117525877,0.0035313,47935.0,47934.0,0.03260416]
["bitfinex","BTCUSD",1633117526476,0.7900963,47935.0,47934.0,0.03260416]
["bitfinex","BTCUSD",1633117526680,0.79133492,47935.0,47934.0,0.03260416]
["bitfinex","BTCUSD",1633117526880,1.86520832,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117527077,0.22982131,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117527476,0.45302131,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117527876,0.45302131,47933.0,47932.0,0.02506]
["bitfinex","BTCUSD",1633117529078,0.45302131,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117529876,0.48202131,47933.0,47932.0,0.01106]
["bitfinex","BTCUSD",1633117530081,0.25882131,47933.0,47932.0,0.01106]
["bitfinex","BTCUSD",1633117530886,0.25757332,47933.0,47932.0,0.01106]
["bitfinex","BTCUSD",1633117531278,0.22857332,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117531477,0.2321048,47933.0,47932.0,6e-05]
["bitfinex","BTCUSD",1633117531678,0.2321048,47933.0,47932.0,0.0349164]
["bitfinex","BTCUSD",1633117531878,0.2591048,47933.0,47932.0,0.0439164]
["bitfinex","BTCUSD",1633117532080,0.2541048,47933.0,47932.0,0.0439164]
["bitfinex","BTCUSD",1633117532279,0.67452904,47933.0,47932.0,0.0439164]
["bitfinex","BTCUSD",1633117533483,0.67452904,47933.0,47932.0,0.0339164]
["bitfinex","BTCUSD",1633117533678,0.64752904,47933.0,47932.0,0.0249164]
["bitfinex","BTCUSD",1633117533879,0.90272904,47933.0,47932.0,0.0369164]
["bitfinex","BTCUSD",1633117534080,0.67952904,47933.0,47932.0,0.0369164]
["bitfinex","BTCUSD",1633117535083,0.64752904,47933.0,47932.0,0.0249164]
["bitfinex","BTCUSD",1633117535686,0.96451819,47933.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117535886,2.45122653,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117536090,2.93449153,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117536285,2.93449153,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117536487,3.24407929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117536685,3.46727929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117536888,0.90709929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117537084,0.80750465,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117537285,0.49448465,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117537685,0.71768465,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117537887,0.87244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117538086,1.07244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117538487,0.87244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117538692,1.07244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117539148,1.04144026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117539947,1.07244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117541355,1.04144026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117541950,1.07244026,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117542550,0.94868465,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117542752,0.72837929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117543351,0.69737929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117543954,0.92837929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117544553,0.72837929,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117544951,0.41879153,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117545753,0.38779153,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117545953,0.61879153,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117546755,0.92597613,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117547357,0.67177613,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117547957,0.71931852,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117548358,0.84413994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117549360,0.81313994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117549961,0.84413994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117550165,1.06733994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117551165,1.03633994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117551963,1.06733994,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117553166,0.81313994,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117553367,0.68831852,47926.0,47925.0,0.00048347]
["bitfinex","BTCUSD",1633117553766,0.66801302,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117553966,0.69901302,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117554566,0.81351079,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117555367,0.78251079,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117555770,0.47532619,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117555967,0.50632619,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117556173,0.19182842,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117556473,0.19059153,47926.0,47925.0,0.01794297]
["bitfinex","BTCUSD",1633117556875,0.19059153,47926.0,47925.0,0.01847307]
["bitfinex","BTCUSD",1633117557068,0.03039508,47926.0,47925.0,0.18793433]
["bitfinex","BTCUSD",1633117557270,0.208679,47928.0,47925.0,0.18793433]
["bitfinex","BTCUSD",1633117557473,0.312915,47932.0,47925.0,0.18793433]
["bitfinex","BTCUSD",1633117557671,0.312915,47932.0,47926.0,0.0005301]
["bitfinex","BTCUSD",1633117557870,0.034,47928.0,47926.0,0.0005301]
["bitfinex","BTCUSD",1633117558471,0.159583,47927.0,47926.0,0.0005301]
["bitfinex","BTCUSD",1633117558671,0.159583,47927.0,47925.0,0.03294297]
["bitfinex","BTCUSD",1633117558871,0.17989416,47927.0,47926.0,7.155e-05]
["bitfinex","BTCUSD",1633117559272,0.17989416,47927.0,47926.0,0.01752882]
["bitfinex","BTCUSD",1633117559273,0.159583,47927.0,47926.0,0.01752882]
["bitfinex","BTCUSD",1633117559872,0.194583,47927.0,47926.0,0.01752882]
["bitfinex","BTCUSD",1633117561371,0.159583,47927.0,47926.0,0.01752882]
["bitfinex","BTCUSD",1633117561969,0.194583,47927.0,47926.0,0.01973594]
["bitfinex","BTCUSD",1633117562381,0.204583,47927.0,47926.0,0.01973594]
["bitfinex","BTCUSD",1633117563376,0.169583,47927.0,47926.0,0.01573594]
["bitfinex","BTCUSD",1633117563973,0.204583,47927.0,47926.0,0.01973594]
["bitfinex","BTCUSD",1633117564170,0.204583,47927.0,47926.0,0.16049577]
["bitfinex","BTCUSD",1633117564371,0.22575305,47927.0,47926.0,0.004]
["bitfinex","BTCUSD",1633117564775,0.204583,47927.0,47926.0,0.01659437]
["bitfinex","BTCUSD",1633117565171,0.169583,47927.0,47926.0,0.01659437]
["bitfinex","BTCUSD",1633117565774,0.01,47927.0,47926.0,0.01659437]
["bitfinex","BTCUSD",1633117565973,0.044,47927.0,47926.0,0.02559437]
["bitfinex","BTCUSD",1633117566175,0.044,47927.0,47926.0,0.185741]
["bitfinex","BTCUSD",1633117567380,0.169583,47927.0,47926.0,0.01659437]
["bitfinex","BTCUSD",1633117567973,0.204583,47927.0,47926.0,0.01759437]
["bitfinex","BTCUSD",1633117568776,0.30000723,47927.0,47926.0,0.01759437]
["bitfinex","BTCUSD",1633117569179,0.30124813,47927.0,47926.0,0.01759437]
["bitfinex","BTCUSD",1633117569377,0.169583,47927.0,47926.0,0.01659437]
["bitfinex","BTCUSD",1633117569775,0.169583,47927.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117569980,1.86296,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117570179,0.472543,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117572044,0.506543,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117573785,0.472543,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117573982,0.507543,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117575187,0.472543,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117575381,0.4937095,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117575783,0.472543,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117575981,0.507543,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117577382,0.472543,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117577581,0.159583,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117577980,0.192583,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117579386,0.159583,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117579584,0.359583,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117579785,0.36082448,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117579985,0.39282448,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117580785,0.41399105,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117581184,0.38261965,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117581385,0.38261965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117581784,0.48485929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117581985,0.51585929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117582185,0.48385929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117583585,0.45285929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117583984,0.48485929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117585388,0.45285929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117585984,0.48385929,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117586184,0.48385929,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117586387,0.40278629,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117586787,0.60481965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117587188,0.38161965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117587587,0.35061965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117587787,0.47466476,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117587985,0.50566476,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117589387,0.47466476,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117589985,0.50566476,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117591390,0.50066476,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117591792,0.39778636,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117591997,0.42878636,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117592194,0.39778636,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117592394,0.37661965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117592992,0.49555885,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117593399,0.46455885,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117593996,0.49555885,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117595397,0.46455885,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117596060,0.49555885,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117597204,0.49555885,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117597400,0.36678642,47926.0,47925.0,0.0004]
["bitfinex","BTCUSD",1633117597799,0.34561965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117597999,0.37661965,47926.0,47925.0,0.01699884]
["bitfinex","BTCUSD",1633117598199,0.37661965,47926.0,47925.0,0.01599884]
["bitfinex","BTCUSD",1633117598605,0.49529647,47926.0,47925.0,0.01599884]
["bitfinex","BTCUSD",1633117599403,0.46429647,47926.0,47925.0,0.01599884]
["bitfinex","BTCUSD",1633117600001,0.49529647,47926.0,47925.0,0.01599884]
["bitfinex","BTCUSD",1633117600206,1.4,47925.0,47912.0,0.40021239]
["bitfinex","BTCUSD",1633117600405,0.208654,47920.0,47912.0,0.46972479]
["bitfinex","BTCUSD",1633117600805,0.208654,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117601005,0.353032,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117602064,0.388032,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117602806,0.41747615,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117603007,0.38247615,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117603206,0.353032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117604013,0.388032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117605413,0.353032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117606013,0.387032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117607616,0.353032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117608077,0.389032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117608221,0.41847622,47920.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633117608820,0.389032,47920.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117609424,0.41730769,47921.0,47919.0,0.00840973]
["bitfinex","BTCUSD",1633117609823,0.41730769,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117610024,0.56168569,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117610223,0.59968569,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117611629,0.56168569,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117612224,0.59868569,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117613426,0.56168569,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117613830,0.59113366,47921.0,47920.0,7.154e-05]
["bitfinex","BTCUSD",1633117614230,0.59868569,47921.0,47920.0,0.00839333]
["bitfinex","BTCUSD",1633117615029,0.65213569,47921.0,47920.0,0.00839333]
["bitfinex","BTCUSD",1633117615632,0.47075769,47921.0,47920.0,0.00839333]
["bitfinex","BTCUSD",1633117616034,0.47075769,47921.0,47920.0,0.01739333]
["bitfinex","BTCUSD",1633117616035,0.50275769,47921.0,47920.0,0.01739333]
["bitfinex","BTCUSD",1633117616432,1.07033569,47921.0,47914.0,0.06894231]
["bitfinex","BTCUSD",1633117616642,0.17841118,47910.0,47905.0,0.19709673]
["bitfinex","BTCUSD",1633117616941,0.19434767,47900.0,47890.0,0.1664]
["bitfinex","BTCUSD",1633117617138,0.0656955,47898.0,47881.0,0.61280066]
["bitfinex","BTCUSD",1633117617337,0.00125725,47889.0,47881.0,0.2499]
["bitfinex","BTCUSD",1633117617537,0.48062407,47885.0,47881.0,0.2499]
["bitfinex","BTCUSD",1633117617736,0.40737427,47884.0,47881.0,0.2499]
["bitfinex","BTCUSD",1633117617933,0.2232,47883.0,47881.0,0.2499]
["bitfinex","BTCUSD",1633117618137,0.39274241,47882.0,47881.0,0.2729]
["bitfinex","BTCUSD",1633117618336,2.54395464,47882.0,47881.0,0.2729]
["bitfinex","BTCUSD",1633117618538,2.54395464,47882.0,47875.0,0.0004]
["bitfinex","BTCUSD",1633117618539,0.144378,47878.0,47875.0,0.0004]
["bitfinex","BTCUSD",1633117618736,0.14559329,47876.0,47875.0,0.0004]
["bitfinex","BTCUSD",1633117618935,0.19904329,47876.0,47875.0,0.24606053]
["bitfinex","BTCUSD",1633117619136,0.05345,47876.0,47875.0,0.24606053]
["bitfinex","BTCUSD",1633117619338,0.08689293,47876.0,47875.0,0.0004]
["bitfinex","BTCUSD",1633117619735,0.05345,47876.0,47875.0,0.0047624]
["bitfinex","BTCUSD",1633117620132,0.38766789,47876.0,47875.0,0.0047624]
["bitfinex","BTCUSD",1633117620335,0.180378,47876.0,47875.0,0.0047624]
["bitfinex","BTCUSD",1633117620737,0.036,47876.0,47875.0,0.00603419]
["bitfinex","BTCUSD",1633117620938,0.036,47876.0,47875.0,0.22095719]
["bitfinex","BTCUSD",1633117621139,0.036,47876.0,47875.0,1.47974329]
["bitfinex","BTCUSD",1633117621337,0.00127998,47888.0,47875.0,2.07598229]
["bitfinex","BTCUSD",1633117621536,2.7756,47899.0,47887.0,0.00129717]
["bitfinex","BTCUSD",1633117621740,0.19313673,47900.0,47888.0,0.15622702]
["bitfinex","BTCUSD",1633117621935,0.19313673,47900.0,47890.0,0.10041474]
["bitfinex","BTCUSD",1633117622141,0.19313673,47900.0,47899.0,0.00025053]
["bitfinex","BTCUSD",1633117622336,0.33751473,47900.0,47899.0,0.00019053]
["bitfinex","BTCUSD",1633117623336,0.34751473,47900.0,47899.0,0.00019053]
["bitfinex","BTCUSD",1633117624136,0.37951473,47900.0,47899.0,0.00019053]
["bitfinex","BTCUSD",1633117624936,0.4130463,47900.0,47899.0,0.00019053]
["bitfinex","BTCUSD",1633117625437,0.34751473,47900.0,47899.0,0.00448015]
["bitfinex","BTCUSD",1633117626238,0.37951473,47900.0,47899.0,0.00448015]
["bitfinex","BTCUSD",1633117627040,0.144378,47899.0,47895.0,0.17491444]
["bitfinex","BTCUSD",1633117627245,0.23513673,47900.0,47895.0,0.17491444]
["bitfinex","BTCUSD",1633117627644,0.23513673,47900.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117627645,0.344378,47899.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117627841,0.313173,47896.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117628041,0.513173,47896.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117628441,0.144378,47895.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117628640,0.20879356,47894.0,47884.0,0.00129303]
["bitfinex","BTCUSD",1633117629038,0.52197556,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117629240,0.66635356,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117629441,1.09079257,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117630241,1.15944688,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117630446,0.93624688,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117630841,0.90059257,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117631441,0.86759257,47894.0,47893.0,7.159e-05]
["bitfinex","BTCUSD",1633117631840,2.3,47893.0,47883.0,0.05354711]
["bitfinex","BTCUSD",1633117632103,0.344378,47892.0,47879.0,0.23869792]
["bitfinex","BTCUSD",1633117632242,0.2,47892.0,47880.0,0.0005301]
["bitfinex","BTCUSD",1633117632445,0.2,47892.0,47880.0,0.00024108]
["bitfinex","BTCUSD",1633117632844,0.20028902,47892.0,47880.0,0.00024108]
["bitfinex","BTCUSD",1633117633248,0.2,47892.0,47880.0,0.00024108]
["bitfinex","BTCUSD",1633117633447,0.52202479,47888.0,47879.0,0.00024108]
["bitfinex","BTCUSD",1633117633844,0.52202479,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117634046,0.66640279,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117634246,0.70140279,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117634648,0.38819379,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117635449,0.35319379,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117635848,0.38882603,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117636044,0.70204003,47888.0,47887.0,7.16e-05]
["bitfinex","BTCUSD",1633117636246,0.178378,47888.0,47887.0,0.00436229]
["bitfinex","BTCUSD",1633117637045,0.144378,47887.0,47878.0,0.27583226]
["bitfinex","BTCUSD",1633117637245,0.034,47888.0,47877.0,0.00128973]
["bitfinex","BTCUSD",1633117637447,0.00028902,47887.0,47877.0,0.00128973]
["bitfinex","BTCUSD",1633117637650,0.00028902,47888.0,47877.0,0.00128973]
["bitfinex","BTCUSD",1633117637847,0.00028902,47889.0,47877.0,0.00128973]
["bitfinex","BTCUSD",1633117638046,0.00028902,47891.0,47881.0,0.19371749]
["bitfinex","BTCUSD",1633117638251,0.034,47888.0,47886.0,0.22446563]
["bitfinex","BTCUSD",1633117638450,0.034,47888.0,47887.0,2.84572282]
["bitfinex","BTCUSD",1633117639050,0.034,47888.0,47887.0,0.78527168]
["bitfinex","BTCUSD",1633117639647,0.034,47888.0,47887.0,1.09837868]
["bitfinex","BTCUSD",1633117640049,0.034,47888.0,47887.0,2.29837868]
["bitfinex","BTCUSD",1633117640254,0.031,47888.0,47887.0,1.11637868]
["bitfinex","BTCUSD",1633117641251,0.06877765,47888.0,47887.0,1.11637868]
["bitfinex","BTCUSD",1633117641452,0.03777765,47888.0,47887.0,1.09837868]
["bitfinex","BTCUSD",1633117641651,0.000693,47899.0,47887.0,1.09837868]
["bitfinex","BTCUSD",1633117641851,0.000693,47899.0,47893.0,0.20935181]
["bitfinex","BTCUSD",1633117642050,0.000693,47899.0,47894.0,0.18205468]
["bitfinex","BTCUSD",1633117642249,0.034693,47899.0,47896.0,0.313093]
["bitfinex","BTCUSD",1633117642450,0.034693,47899.0,47897.0,0.17494993]
["bitfinex","BTCUSD",1633117642649,0.034693,47899.0,47898.0,0.15479211]
["bitfinex","BTCUSD",1633117642853,0.034693,47899.0,47898.0,0.17309211]
["bitfinex","BTCUSD",1633117643550,0.000693,47899.0,47898.0,0.17309211]
["bitfinex","BTCUSD",1633117643952,0.010693,47899.0,47898.0,0.17309211]
["bitfinex","BTCUSD",1633117644352,0.045693,47899.0,47898.0,0.17309211]
["bitfinex","BTCUSD",1633117645556,0.010693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117646155,0.045693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117647555,0.010693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117647754,0.010693,47899.0,47898.0,0.331383]
["bitfinex","BTCUSD",1633117648155,0.046693,47899.0,47898.0,0.331383]
["bitfinex","BTCUSD",1633117649556,0.010693,47899.0,47898.0,0.331383]
["bitfinex","BTCUSD",1633117649760,0.010693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117650217,0.046693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117651625,0.010693,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633117651822,0.010693,47899.0,47898.0,0.331397]
["bitfinex","BTCUSD",1633117652223,0.046693,47899.0,47898.0,0.331397]
["bitfinex","BTCUSD",1633117654026,0.010693,47899.0,47898.0,0.331397]
["bitfinex","BTCUSD",1633117654223,0.047693,47899.0,47898.0,0.331397]
["bitfinex","BTCUSD",1633117655831,0.010693,47899.0,47898.0,0.331397]
["bitfinex","BTCUSD",1633117656025,0.010693,47899.0,47898.0,0.313097]
["bitfinex","BTCUSD",1633117656227,0.046693,47899.0,47898.0,0.313097]
["bitfinex","BTCUSD",1633117657826,0.046693,47899.0,47898.0,0.298097]
["bitfinex","BTCUSD",1633117658226,0.047693,47899.0,47898.0,0.298097]
["bitfinex","BTCUSD",1633117658432,0.047693,47899.0,47896.0,0.12596677]
["bitfinex","BTCUSD",1633117658829,9.545e-05,47897.0,47896.0,0.12596677]
["bitfinex","BTCUSD",1633117659027,9.545e-05,47897.0,47896.0,0.31433591]
["bitfinex","BTCUSD",1633117660229,0.03209545,47897.0,47896.0,0.00722591]
["bitfinex","BTCUSD",1633117660432,0.03209545,47897.0,47896.0,0.006]
["bitfinex","BTCUSD",1633117660630,0.17647345,47897.0,47896.0,0.006]
["bitfinex","BTCUSD",1633117660828,0.17647345,47897.0,47896.0,0.001]
["bitfinex","BTCUSD",1633117661630,0.14447345,47897.0,47894.0,0.313122]
["bitfinex","BTCUSD",1633117661835,9.545e-05,47897.0,47894.0,0.313122]
["bitfinex","BTCUSD",1633117662037,7.159e-05,47895.0,47894.0,0.313122]
["bitfinex","BTCUSD",1633117663230,0.03787535,47895.0,47894.0,0.313122]
["bitfinex","BTCUSD",1633117663430,0.03787535,47895.0,47894.0,0.59488509]
["bitfinex","BTCUSD",1633117663830,7.159e-05,47895.0,47894.0,0.59488509]
["bitfinex","BTCUSD",1633117664231,0.03807159,47895.0,47894.0,0.59488509]
["bitfinex","BTCUSD",1633117664430,0.03807159,47895.0,47894.0,0.58988509]
["bitfinex","BTCUSD",1633117665032,0.03807159,47895.0,47894.0,0.60818509]
["bitfinex","BTCUSD",1633117665635,7.159e-05,47895.0,47894.0,0.60818509]
["bitfinex","BTCUSD",1633117666239,0.03407159,47895.0,47894.0,0.61018509]
["bitfinex","BTCUSD",1633117666836,0.03407159,47895.0,47894.0,0.61143521]
["bitfinex","BTCUSD",1633117668235,0.03107159,47895.0,47894.0,0.61743521]
["bitfinex","BTCUSD",1633117668843,0.06887542,47895.0,47894.0,0.61743521]
["bitfinex","BTCUSD",1633117670038,0.03787542,47895.0,47894.0,0.60943521]
["bitfinex","BTCUSD",1633117670237,0.06887542,47895.0,47894.0,0.61743521]
["bitfinex","BTCUSD",1633117670640,0.06887542,47895.0,47894.0,0.61243521]
["bitfinex","BTCUSD",1633117671041,0.010693,47899.0,47895.0,2.2]
["bitfinex","BTCUSD",1633117671245,0.010693,47899.0,47898.0,2.4512671]
["bitfinex","BTCUSD",1633117671451,0.010693,47899.0,47898.0,2.84625624]
["bitfinex","BTCUSD",1633117671642,0.010693,47899.0,47898.0,2.84649732]
["bitfinex","BTCUSD",1633117672242,0.005693,47899.0,47898.0,3.16974363]
["bitfinex","BTCUSD",1633117672442,0.027693,47899.0,47898.0,3.19874363]
["bitfinex","BTCUSD",1633117672646,0.027693,47899.0,47898.0,3.51179163]
["bitfinex","BTCUSD",1633117672842,0.027693,47899.0,47898.0,3.88058316]
["bitfinex","BTCUSD",1633117673043,0.19313673,47900.0,47899.0,2.45]
["bitfinex","BTCUSD",1633117673243,0.19313673,47900.0,47899.0,3.31075044]
["bitfinex","BTCUSD",1633117673442,0.19313673,47900.0,47899.0,4.64419152]
["bitfinex","BTCUSD",1633117673643,0.417294,47933.0,47899.0,4.64419152]
["bitfinex","BTCUSD",1633117673644,0.1209,47934.0,47914.0,0.00129488]
["bitfinex","BTCUSD",1633117673843,0.479326,47935.0,47920.0,0.00120929]
["bitfinex","BTCUSD",1633117674049,0.12966702,47934.0,47921.0,0.00854108]
["bitfinex","BTCUSD",1633117674345,0.00032196,47922.0,47921.0,0.0083]
["bitfinex","BTCUSD",1633117674545,0.22352196,47922.0,47921.0,0.0083]
["bitfinex","BTCUSD",1633117674746,0.53780838,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117674946,0.44398438,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117675146,0.13097438,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117675345,0.12969796,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117676347,0.16769796,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117676947,0.03832196,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117677746,0.00032196,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117678147,0.22352196,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117678349,0.39089796,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117678550,0.39118698,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117678748,0.16769796,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117679350,0.39089796,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117679749,0.39118698,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117679951,0.35318698,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117680151,0.12998698,47922.0,47921.0,0.00747001]
["bitfinex","BTCUSD",1633117680350,0.16569796,47922.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117680549,0.03632196,47922.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117680750,0.036,47922.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117681752,0.00028902,47921.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117681947,0.00028902,47924.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117682349,0.027,47921.0,47916.0,0.0353]
["bitfinex","BTCUSD",1633117683758,0.00250824,47925.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117684359,0.04250824,47925.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117684757,0.313013,47922.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117685355,0.01899246,47921.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117685554,0.01899246,47921.0,47918.0,0.27171735]
["bitfinex","BTCUSD",1633117685957,0.0002862,47919.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117686357,0.00026236,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117688358,0.02526236,47917.0,47916.0,0.0403]
["bitfinex","BTCUSD",1633117689561,0.02526236,47917.0,47916.0,0.05909055]
["bitfinex","BTCUSD",1633117689761,0.00026236,47917.0,47916.0,0.03709055]
["bitfinex","BTCUSD",1633117690359,0.025,47917.0,47916.0,0.05909055]
["bitfinex","BTCUSD",1633117690759,0.04398332,47917.0,47916.0,0.0403]
["bitfinex","BTCUSD",1633117691759,0.01898332,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633117692225,0.01898332,47917.0,47915.0,0.31710232]
["bitfinex","BTCUSD",1633117692422,0.04298332,47917.0,47916.0,0.01]
["bitfinex","BTCUSD",1633117692826,0.17235932,47917.0,47916.0,0.01]
["bitfinex","BTCUSD",1633117693624,0.04298332,47917.0,47913.0,0.33248681]
["bitfinex","BTCUSD",1633117693824,0.01898332,47917.0,47913.0,0.33248681]
["bitfinex","BTCUSD",1633117694224,0.01898332,47917.0,47913.0,0.32748681]
["bitfinex","BTCUSD",1633117694426,0.03698332,47917.0,47913.0,0.35048681]
["bitfinex","BTCUSD",1633117695024,0.018,47917.0,47914.0,0.01879726]
["bitfinex","BTCUSD",1633117695827,0.00127357,47918.0,47914.0,0.01879726]
["bitfinex","BTCUSD",1633117696025,0.12966502,47917.0,47914.0,0.01879726]
["bitfinex","BTCUSD",1633117696226,0.129376,47917.0,47910.0,0.17964209]
["bitfinex","BTCUSD",1633117696430,0.01898154,47917.0,47911.0,0.14717182]
["bitfinex","BTCUSD",1633117696626,0.01898154,47917.0,47911.0,0.1474129]
["bitfinex","BTCUSD",1633117696824,0.01898154,47917.0,47912.0,0.21517908]
["bitfinex","BTCUSD",1633117697025,0.01898154,47917.0,47912.0,0.214938]
["bitfinex","BTCUSD",1633117697427,0.01898154,47917.0,47913.0,0.42397174]
["bitfinex","BTCUSD",1633117697631,0.01898154,47917.0,47916.0,2.45244825]
["bitfinex","BTCUSD",1633117697827,0.01898154,47917.0,47916.0,4.22908903]
["bitfinex","BTCUSD",1633117698028,0.0004,47944.0,47929.0,0.00122022]
["bitfinex","BTCUSD",1633117698229,0.0004,47944.0,47938.0,0.00127427]
["bitfinex","BTCUSD",1633117698430,0.129376,47943.0,47938.0,0.25218706]
["bitfinex","BTCUSD",1633117698629,0.129376,47943.0,47938.0,0.56501106]
["bitfinex","BTCUSD",1633117698830,0.0004,47944.0,47939.0,0.00024108]
["bitfinex","BTCUSD",1633117699028,0.129376,47943.0,47940.0,0.27584144]
["bitfinex","BTCUSD",1633117699226,0.0004,47944.0,47941.0,0.19631863]
["bitfinex","BTCUSD",1633117699428,0.0004,47944.0,47941.0,0.19655971]
["bitfinex","BTCUSD",1633117699628,0.00029798,47942.0,47941.0,0.19631863]
["bitfinex","BTCUSD",1633117700429,0.03029798,47942.0,47941.0,0.20731863]
["bitfinex","BTCUSD",1633117700633,0.03029798,47942.0,47941.0,0.23548814]
["bitfinex","BTCUSD",1633117701832,0.03988277,47942.0,47941.0,0.20731863]
["bitfinex","BTCUSD",1633117702030,0.00988277,47942.0,47941.0,0.19631863]
["bitfinex","BTCUSD",1633117702434,0.04088277,47942.0,47941.0,0.21031863]
["bitfinex","BTCUSD",1633117703833,0.00988277,47942.0,47941.0,0.19631863]
["bitfinex","BTCUSD",1633117704436,0.04488277,47942.0,47941.0,0.20631863]
["bitfinex","BTCUSD",1633117704636,0.04488277,47942.0,47941.0,0.01]
["bitfinex","BTCUSD",1633117705837,0.00988277,47942.0,47938.0,0.16981832]
["bitfinex","BTCUSD",1633117706039,0.00029798,47942.0,47939.0,0.28492638]
["bitfinex","BTCUSD",1633117706238,0.0004,47944.0,47941.0,0.02816951]
["bitfinex","BTCUSD",1633117706438,0.129376,47943.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117706639,0.0004,47944.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117706838,0.00068902,47944.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117707038,0.0004,47944.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117707436,0.13896638,47943.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117708439,0.17796638,47943.0,47942.0,0.17043507]
["bitfinex","BTCUSD",1633117709636,0.17796638,47943.0,47939.0,0.28492638]
["bitfinex","BTCUSD",1633117709838,0.11606638,47943.0,47939.0,0.28492638]
["bitfinex","BTCUSD",1633117710037,0.00027415,47940.0,47939.0,0.28492638]
["bitfinex","BTCUSD",1633117710442,0.00027415,47940.0,47939.0,0.29792638]
["bitfinex","BTCUSD",1633117711640,0.00027415,47940.0,47939.0,0.33090002]
["bitfinex","BTCUSD",1633117711839,0.00027415,47940.0,47939.0,0.46363251]
["bitfinex","BTCUSD",1633117712442,0.03427415,47940.0,47939.0,0.49563251]
["bitfinex","BTCUSD",1633117712841,0.03905652,47940.0,47939.0,0.46265887]
["bitfinex","BTCUSD",1633117713242,0.03905652,47940.0,47939.0,0.31692638]
["bitfinex","BTCUSD",1633117713642,0.03595042,47940.0,47939.0,0.45660167]
["bitfinex","BTCUSD",1633117713844,0.00478237,47940.0,47939.0,0.43460167]
["bitfinex","BTCUSD",1633117714447,0.03578237,47940.0,47939.0,0.31692638]
["bitfinex","BTCUSD",1633117714845,0.03578237,47940.0,47939.0,0.27171398]
["bitfinex","BTCUSD",1633117715649,0.00478237,47940.0,47939.0,0.24971398]
["bitfinex","BTCUSD",1633117716250,0.00018237,47944.0,47939.0,0.24971398]
["bitfinex","BTCUSD",1633117716446,0.00018237,47944.0,47939.0,0.031]
["bitfinex","BTCUSD",1633117716447,0.982,47940.0,47939.0,0.031]
["bitfinex","BTCUSD",1633117716646,1.098076,47940.0,47939.0,0.031]
["bitfinex","BTCUSD",1633117716851,0.14936527,47940.0,47939.0,0.031]
["bitfinex","BTCUSD",1633117717050,0.14936527,47940.0,47939.0,0.21610836]
["bitfinex","BTCUSD",1633117717250,0.032,47940.0,47939.0,0.21610836]
["bitfinex","BTCUSD",1633117717652,0.02896316,47940.0,47939.0,0.21610836]
["bitfinex","BTCUSD",1633117717849,0.00018237,47944.0,47939.0,0.19510836]
["bitfinex","BTCUSD",1633117718256,0.00018237,47944.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117718453,0.00353077,47943.0,47939.0,0.16874353]
["bitfinex","BTCUSD",1633117718852,0.31670279,47943.0,47939.0,0.16874353]
["bitfinex","BTCUSD",1633117719053,0.31641377,47943.0,47939.0,0.16874353]
["bitfinex","BTCUSD",1633117720256,0.11636502,47942.0,47939.0,0.16874353]
["bitfinex","BTCUSD",1633117720453,0.116076,47942.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117721054,0.04053077,47943.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117721854,0.04081979,47943.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117722116,0.00124142,47942.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117722257,0.00353077,47943.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117722462,0.036,47943.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117722662,0.036,47943.0,47940.0,0.03536036]
["bitfinex","BTCUSD",1633117723861,0.00353081,47942.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117724461,0.03953081,47942.0,47939.0,0.16174353]
["bitfinex","BTCUSD",1633117726461,0.07353081,47942.0,47939.0,0.17574353]
["bitfinex","BTCUSD",1633117726860,0.03753081,47942.0,47939.0,0.17374353]
["bitfinex","BTCUSD",1633117727062,0.0047459,47942.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117727261,0.00122833,47945.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117727462,0.116076,47944.0,47939.0,0.15974353]
["bitfinex","BTCUSD",1633117727660,0.116076,47944.0,47939.0,0.01]
["bitfinex","BTCUSD",1633117728060,0.116076,47944.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117728666,0.155076,47944.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117729265,0.155076,47944.0,47939.0,0.012]
["bitfinex","BTCUSD",1633117729661,0.039,47944.0,47939.0,0.012]
["bitfinex","BTCUSD",1633117729862,0.00122833,47945.0,47939.0,0.01]
["bitfinex","BTCUSD",1633117730663,0.03622833,47945.0,47939.0,0.017]
["bitfinex","BTCUSD",1633117731865,0.03622833,47945.0,47939.0,0.01]
["bitfinex","BTCUSD",1633117732064,0.00122833,47945.0,47939.0,0.01]
["bitfinex","BTCUSD",1633117732670,0.03822833,47945.0,47939.0,0.015]
["bitfinex","BTCUSD",1633117733063,0.03822833,47945.0,47939.0,0.01]
["bitfinex","BTCUSD",1633117733665,0.03822833,47945.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117734061,0.00122833,47945.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117734263,0.116076,47944.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117734666,0.00122833,47945.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117734667,0.03922833,47945.0,47940.0,0.03711906]
["bitfinex","BTCUSD",1633117734864,0.03922833,47945.0,47939.0,0.317831]
["bitfinex","BTCUSD",1633117735266,0.038,47945.0,47939.0,0.317831]
["bitfinex","BTCUSD",1633117735864,0.00028902,47948.0,47939.0,0.317831]
["bitfinex","BTCUSD",1633117736066,0.116076,47947.0,47939.0,0.317831]
["bitfinex","BTCUSD",1633117736471,0.116076,47947.0,47939.0,0.312831]
["bitfinex","BTCUSD",1633117736666,0.146076,47947.0,47939.0,0.312831]
["bitfinex","BTCUSD",1633117737127,0.146076,47947.0,47938.0,0.59882926]
["bitfinex","BTCUSD",1633117737467,0.146076,47947.0,47938.0,0.36176285]
["bitfinex","BTCUSD",1633117737867,0.00028902,47946.0,47938.0,0.67460185]
["bitfinex","BTCUSD",1633117738267,0.00028902,47946.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117738467,0.1073591,47945.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117738868,0.00028902,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117739071,0.106078,47943.0,47940.0,0.03731906]
["bitfinex","BTCUSD",1633117739270,0.00157012,47945.0,47940.0,0.03731906]
["bitfinex","BTCUSD",1633117739469,0.106078,47944.0,47940.0,0.03731906]
["bitfinex","BTCUSD",1633117740270,0.106078,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117740672,0.13836702,47944.0,47940.0,0.0162]
["bitfinex","BTCUSD",1633117741870,0.13836702,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117742070,0.10636702,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117742670,0.13936702,47944.0,47940.0,0.0142]
["bitfinex","BTCUSD",1633117742871,0.139078,47944.0,47940.0,0.0142]
["bitfinex","BTCUSD",1633117744075,0.106078,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117744674,0.139078,47944.0,47940.0,0.05231906]
["bitfinex","BTCUSD",1633117745874,0.139078,47944.0,47940.0,0.0152]
["bitfinex","BTCUSD",1633117746276,0.106078,47944.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117746674,0.137078,47944.0,47940.0,0.0162]
["bitfinex","BTCUSD",1633117746880,0.135478,47944.0,47940.0,0.0162]
["bitfinex","BTCUSD",1633117747077,0.031,47944.0,47940.0,0.0162]
["bitfinex","BTCUSD",1633117747881,0.031,47944.0,47940.0,0.12607495]
["bitfinex","BTCUSD",1633117748085,0.0102,47949.0,47943.0,2.45126885]
["bitfinex","BTCUSD",1633117748278,0.0102,47949.0,47948.0,0.00126821]
["bitfinex","BTCUSD",1633117748480,0.0102,47949.0,47948.0,0.30442509]
["bitfinex","BTCUSD",1633117748678,0.03830726,47949.0,47948.0,0.71716526]
["bitfinex","BTCUSD",1633117749076,0.03830726,47949.0,47948.0,0.71692418]
["bitfinex","BTCUSD",1633117749678,0.03830726,47949.0,47948.0,1.02965818]
["bitfinex","BTCUSD",1633117749878,0.01030726,47949.0,47948.0,1.02965818]
["bitfinex","BTCUSD",1633117750279,0.01030726,47949.0,47948.0,1.06698927]
["bitfinex","BTCUSD",1633117750677,0.02230726,47949.0,47948.0,1.09898927]
["bitfinex","BTCUSD",1633117751078,0.02230726,47949.0,47948.0,1.32218927]
["bitfinex","BTCUSD",1633117751279,0.02230726,47949.0,47948.0,1.28509926]
["bitfinex","BTCUSD",1633117752143,0.01030726,47949.0,47948.0,1.25309926]
["bitfinex","BTCUSD",1633117752584,0.02856053,47949.0,47948.0,0.033]
["bitfinex","BTCUSD",1633117752781,1.60460539,47949.0,47948.0,0.033]
["bitfinex","BTCUSD",1633117752982,1.83518555,47949.0,47948.0,0.033]
["bitfinex","BTCUSD",1633117753581,2.20541804,47949.0,47948.0,0.033]
["bitfinex","BTCUSD",1633117753782,0.208577,47948.0,47940.0,0.0002]
["bitfinex","BTCUSD",1633117753982,0.208577,47948.0,47923.0,1.0118]
["bitfinex","BTCUSD",1633117753983,0.00120733,47939.0,47923.0,1.0118]
["bitfinex","BTCUSD",1633117754183,0.00127934,47930.0,47923.0,1.0118]
["bitfinex","BTCUSD",1633117754384,0.0183,47929.0,47923.0,1.0118]
["bitfinex","BTCUSD",1633117754582,0.0183,47929.0,47923.0,0.013]
["bitfinex","BTCUSD",1633117754785,0.331244,47929.0,47926.0,0.12055057]
["bitfinex","BTCUSD",1633117754982,0.0183,47935.0,47928.0,0.00127615]
["bitfinex","BTCUSD",1633117755181,0.214836,47934.0,47928.0,0.00127615]
["bitfinex","BTCUSD",1633117755379,0.214836,47934.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117755580,0.0183,47935.0,47929.0,0.03727554]
["bitfinex","BTCUSD",1633117755785,0.331205,47935.0,47929.0,0.03727554]
["bitfinex","BTCUSD",1633117756584,0.366205,47935.0,47929.0,0.03727554]
["bitfinex","BTCUSD",1633117756782,0.366205,47935.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117757581,0.57409178,47934.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117758582,0.61009178,47934.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117759383,0.250836,47934.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117759988,0.00028902,47933.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117760385,0.00028902,47934.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117760588,0.035,47933.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117761646,0.035,47933.0,47930.0,0.03716824]
["bitfinex","BTCUSD",1633117762253,0.035,47933.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117762446,0.0183,47935.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117762651,0.035,47933.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117763649,0.312912,47932.0,47929.0,0.0001073]
["bitfinex","BTCUSD",1633117764049,0.312912,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117764249,0.527748,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117764450,0.214836,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117764650,0.249836,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117765852,0.0183,47935.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117766050,0.214836,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117766450,0.47711897,47940.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117766653,0.031,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117767252,0.031,47934.0,47932.0,0.03716153]
["bitfinex","BTCUSD",1633117767859,0.031,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117768056,0.30446278,47942.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117768256,0.31287,47939.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117768455,0.104507,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117769454,0.10479602,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117770655,0.13779602,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117770859,0.137507,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117772458,0.13779602,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117772658,0.17079602,47938.0,47932.0,0.03715259]
["bitfinex","BTCUSD",1633117772858,0.170507,47938.0,47932.0,0.03715259]
["bitfinex","BTCUSD",1633117773061,0.10479602,47938.0,47932.0,0.03715259]
["bitfinex","BTCUSD",1633117773260,0.417387,47938.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117773863,0.00028902,47937.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117774060,0.214836,47936.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117774659,0.248836,47936.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117775666,0.561732,47936.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117775862,0.00028902,47935.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117776059,0.104507,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117776664,0.139507,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117777462,0.452414,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117778062,0.4186709,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117778265,0.4186709,47934.0,47932.0,0.03716153]
["bitfinex","BTCUSD",1633117778463,0.104507,47934.0,47932.0,0.03716153]
["bitfinex","BTCUSD",1633117778664,0.140507,47934.0,47932.0,0.03716153]
["bitfinex","BTCUSD",1633117778866,0.140507,47934.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117779273,2.66733686,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117779474,3.33214904,47932.0,47931.0,8.345e-05]
["bitfinex","BTCUSD",1633117779873,3.33214904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117780470,3.55534904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117780671,3.58634904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117781472,1.58634904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117781871,1.13634904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117782073,1.00434904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117782272,0.97334904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117782474,1.37334904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117782674,1.40334904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117782877,1.00334904,47932.0,47931.0,2.345e-05]
["bitfinex","BTCUSD",1633117783479,0.34773645,47926.0,47916.0,0.23400483]
["bitfinex","BTCUSD",1633117783877,0.312976,47922.0,47916.0,0.23400483]
["bitfinex","BTCUSD",1633117784276,0.00021748,47928.0,47916.0,0.23400483]
["bitfinex","BTCUSD",1633117784478,0.00021748,47928.0,47916.0,0.22900483]
["bitfinex","BTCUSD",1633117784679,0.039,47922.0,47916.0,0.22900483]
["bitfinex","BTCUSD",1633117785078,0.33000683,47921.0,47916.0,0.22900483]
["bitfinex","BTCUSD",1633117786682,0.68198983,47921.0,47916.0,0.22400483]
["bitfinex","BTCUSD",1633117787483,0.351983,47921.0,47916.0,0.22400483]
["bitfinex","BTCUSD",1633117788143,0.312983,47921.0,47916.0,0.22400483]
["bitfinex","BTCUSD",1633117788686,0.351983,47921.0,47916.0,0.22400483]
["bitfinex","BTCUSD",1633117789083,0.351983,47921.0,47917.0,0.03722415]
["bitfinex","BTCUSD",1633117789481,0.527827,47920.0,47917.0,0.03722415]
["bitfinex","BTCUSD",1633117789883,0.527827,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117790687,0.564827,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117791158,0.564827,47920.0,47919.0,0.22833277]
["bitfinex","BTCUSD",1633117791286,0.251836,47920.0,47919.0,0.22833277]
["bitfinex","BTCUSD",1633117792083,0.214836,47920.0,47919.0,0.22833277]
["bitfinex","BTCUSD",1633117792283,0.3142482,47924.0,47919.0,0.22833277]
["bitfinex","BTCUSD",1633117792486,0.214836,47923.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117792690,0.438,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117792886,0.142507,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117794164,0.104507,47920.0,47919.0,7.155e-05]
["bitfinex","BTCUSD",1633117794690,0.140507,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117796293,0.104507,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117796495,0.0012552,47924.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117796691,0.036,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117798295,0.312998,47923.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117798495,0.214836,47922.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117798695,0.037,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117798894,0.141507,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117799494,0.037,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117800498,0.037,47920.0,47919.0,0.65728271]
["bitfinex","BTCUSD",1633117800699,0.076,47920.0,47919.0,0.65759533]
["bitfinex","BTCUSD",1633117800897,0.122,47935.0,47920.0,0.039]
["bitfinex","BTCUSD",1633117801097,0.122,47935.0,47934.0,2.62005052]
["bitfinex","BTCUSD",1633117801298,0.122,47935.0,47934.0,0.97326342]
["bitfinex","BTCUSD",1633117801496,0.12209536,47935.0,47934.0,1.56509532]
["bitfinex","BTCUSD",1633117801700,0.12209536,47935.0,47934.0,1.86509532]
["bitfinex","BTCUSD",1633117801895,0.12209536,47935.0,47934.0,3.28786332]
["bitfinex","BTCUSD",1633117802297,0.12209536,47935.0,47934.0,1.95466332]
["bitfinex","BTCUSD",1633117802499,0.12209536,47935.0,47934.0,1.54566332]
["bitfinex","BTCUSD",1633117802696,0.12909536,47935.0,47934.0,1.4092114]
["bitfinex","BTCUSD",1633117803295,0.35229536,47935.0,47934.0,1.4092114]
["bitfinex","BTCUSD",1633117803498,0.13039377,47935.0,47934.0,0.031]
["bitfinex","BTCUSD",1633117803698,0.13061125,47935.0,47934.0,0.031]
["bitfinex","BTCUSD",1633117803898,0.34544725,47935.0,47934.0,0.031]
["bitfinex","BTCUSD",1633117804096,0.33844725,47935.0,47918.0,0.0183]
["bitfinex","BTCUSD",1633117804300,0.55997925,47935.0,47918.0,0.0183]
["bitfinex","BTCUSD",1633117804498,0.00021748,47934.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117804702,0.214836,47933.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117805096,0.00021748,47932.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117805496,0.00021748,47934.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117805695,0.312944,47931.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117806096,0.00021748,47934.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117806296,0.214836,47933.0,47924.0,0.21778988]
["bitfinex","BTCUSD",1633117806697,0.00021748,47932.0,47924.0,0.23584988]
["bitfinex","BTCUSD",1633117807099,0.00021748,47933.0,47924.0,0.23584988]
["bitfinex","BTCUSD",1633117808098,0.00021748,47933.0,47924.0,0.21784988]
["bitfinex","BTCUSD",1633117808300,0.00021748,47934.0,47924.0,0.21784988]
["bitfinex","BTCUSD",1633117808698,0.00021748,47934.0,47924.0,0.23984988]
["bitfinex","BTCUSD",1633117808898,0.025,47933.0,47924.0,0.23984988]
["bitfinex","BTCUSD",1633117809702,0.312936,47932.0,47924.0,0.23984988]
["bitfinex","BTCUSD",1633117809901,0.02521748,47933.0,47924.0,0.33984988]
["bitfinex","BTCUSD",1633117810102,0.00021748,47934.0,47924.0,0.31784988]
["bitfinex","BTCUSD",1633117810502,0.12339377,47935.0,47924.0,0.31784988]
["bitfinex","BTCUSD",1633117810705,0.312958,47929.0,47924.0,0.11406]
["bitfinex","BTCUSD",1633117810905,0.214836,47928.0,47924.0,0.11406]
["bitfinex","BTCUSD",1633117811102,0.00794,47922.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117812311,2.00126377,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117812504,0.21631725,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117812708,0.21609977,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117812908,0.21631725,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117813110,0.21609977,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117814708,0.25209977,47920.0,47919.0,0.03729122]
["bitfinex","BTCUSD",1633117815704,0.25209977,47920.0,47919.0,0.13729122]
["bitfinex","BTCUSD",1633117816104,0.21609977,47920.0,47919.0,0.13729122]
["bitfinex","BTCUSD",1633117816307,0.21609977,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117816907,0.25209977,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117817711,0.56509877,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117818172,0.52909877,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117818913,0.56609877,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117820109,0.52909877,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117820910,0.56509877,47920.0,47919.0,0.13691175]
["bitfinex","BTCUSD",1633117821194,0.56509877,47920.0,47919.0,0.1]
["bitfinex","BTCUSD",1633117822112,0.52909877,47920.0,47919.0,0.1]
["bitfinex","BTCUSD",1633117822917,0.56609877,47920.0,47919.0,0.1]
["bitfinex","BTCUSD",1633117824315,0.52909877,47920.0,47919.0,0.1]
["bitfinex","BTCUSD",1633117824923,0.56609877,47920.0,47919.0,0.1]
["bitfinex","BTCUSD",1633117825120,0.56609877,47920.0,47919.0,0.1007507]
["bitfinex","BTCUSD",1633117826120,0.52909877,47920.0,47919.0,0.1007507]
["bitfinex","BTCUSD",1633117826618,0.52909877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117826817,0.56509877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117828020,0.56009877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117828220,0.52409877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117828820,0.56109877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117830181,0.52409877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117830922,0.56009877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117831124,0.56009877,47920.0,47919.0,0.1007507]
["bitfinex","BTCUSD",1633117832121,0.56009877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117832321,0.52409877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117832921,0.56009877,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117834328,0.76877577,47920.0,47919.0,0.13781641]
["bitfinex","BTCUSD",1633117835121,2.06877577,47920.0,47919.0,0.13281641]
["bitfinex","BTCUSD",1633117835927,2.26877577,47920.0,47919.0,0.13281641]
["bitfinex","BTCUSD",1633117836326,1.50120072,47919.0,47900.0,0.21183673]
["bitfinex","BTCUSD",1633117836526,0.00126432,47909.0,47900.0,0.19353673]
["bitfinex","BTCUSD",1633117836725,0.313095,47905.0,47900.0,0.19353673]
["bitfinex","BTCUSD",1633117836927,0.313095,47905.0,47900.0,0.20253673]
["bitfinex","BTCUSD",1633117837327,0.53492226,47906.0,47901.0,0.24693388]
["bitfinex","BTCUSD",1633117837727,0.01917778,47904.0,47901.0,0.24693388]
["bitfinex","BTCUSD",1633117838125,0.01917778,47904.0,47903.0,0.00019086]
["bitfinex","BTCUSD",1633117838927,0.04317778,47904.0,47903.0,0.02219086]
["bitfinex","BTCUSD",1633117840330,0.01917778,47904.0,47903.0,0.00019086]
["bitfinex","BTCUSD",1633117840732,0.01917778,47904.0,47903.0,0.00174728]
["bitfinex","BTCUSD",1633117840933,0.04117778,47904.0,47903.0,0.02374728]
["bitfinex","BTCUSD",1633117841133,0.04117778,47904.0,47903.0,0.24694728]
["bitfinex","BTCUSD",1633117841333,0.04117778,47904.0,47903.0,0.46190128]
["bitfinex","BTCUSD",1633117842212,0.04077933,47904.0,47903.0,0.46190128]
["bitfinex","BTCUSD",1633117842334,0.01877933,47904.0,47903.0,0.43990128]
["bitfinex","BTCUSD",1633117843136,0.313027,47915.0,47907.0,0.10890364]
["bitfinex","BTCUSD",1633117843334,0.214954,47914.0,47903.0,0.05155097]
["bitfinex","BTCUSD",1633117843535,0.214954,47914.0,47903.0,0.05123835]
["bitfinex","BTCUSD",1633117843733,0.214954,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117844736,0.528003,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117845193,0.561003,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117845740,0.528003,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117846137,0.52822048,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117846338,0.52822048,47914.0,47913.0,0.10007156]
["bitfinex","BTCUSD",1633117846738,0.528003,47914.0,47913.0,0.10007156]
["bitfinex","BTCUSD",1633117847141,0.561003,47914.0,47913.0,0.10007156]
["bitfinex","BTCUSD",1633117848345,0.561003,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117848540,0.528003,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117849137,0.561003,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117850341,0.52822048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117850942,0.55922048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117851140,0.75922048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117851346,0.559003,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117852344,0.72942345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117852746,0.74772345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117853142,0.77772345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117854947,0.83117345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117855146,0.86117345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117855347,0.83117345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117855546,0.80117345,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117855749,0.80095597,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117855947,0.799753,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117856947,0.829753,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117858147,0.82997048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117858349,0.79997048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117858548,0.781453,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117858945,0.81167048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117860350,0.78167048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117860947,0.81167048,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117861552,0.611453,47914.0,47913.0,0.01883049]
["bitfinex","BTCUSD",1633117861758,0.298404,47914.0,47913.0,0.22648402]
["bitfinex","BTCUSD",1633117861953,0.298404,47914.0,47913.0,0.37944748]
["bitfinex","BTCUSD",1633117862151,0.08345,47914.0,47913.0,0.38181036]
["bitfinex","BTCUSD",1633117862952,0.11445,47914.0,47913.0,0.39781036]
["bitfinex","BTCUSD",1633117863149,0.08445,47914.0,47913.0,0.39781036]
["bitfinex","BTCUSD",1633117863352,0.08445,47914.0,47913.0,0.37905143]
["bitfinex","BTCUSD",1633117863551,0.10346944,47914.0,47913.0,0.37905143]
["bitfinex","BTCUSD",1633117863751,0.10346944,47914.0,47913.0,0.22249877]
["bitfinex","BTCUSD",1633117864551,0.07246944,47914.0,47913.0,0.20649877]
["bitfinex","BTCUSD",1633117864950,0.07246944,47914.0,47913.0,0.22449877]
["bitfinex","BTCUSD",1633117864951,0.10246944,47914.0,47913.0,0.22449877]
["bitfinex","BTCUSD",1633117866353,0.07246944,47914.0,47913.0,0.20649877]
["bitfinex","BTCUSD",1633117866558,0.07246944,47914.0,47913.0,7.156e-05]
["bitfinex","BTCUSD",1633117866753,0.07667393,47913.0,47909.0,0.27546292]
["bitfinex","BTCUSD",1633117866955,0.05345,47912.0,47910.0,0.14241283]
["bitfinex","BTCUSD",1633117867155,0.05345,47912.0,47909.0,0.10999999]
["bitfinex","BTCUSD",1633117867553,0.05345,47912.0,47911.0,0.20267626]
["bitfinex","BTCUSD",1633117867953,0.05345,47912.0,47911.0,0.35129872]
["bitfinex","BTCUSD",1633117868357,0.05345,47912.0,47911.0,0.20267626]
["bitfinex","BTCUSD",1633117868953,0.09546213,47912.0,47911.0,0.22767626]
["bitfinex","BTCUSD",1633117869759,0.09546213,47912.0,47911.0,0.34510764]
["bitfinex","BTCUSD",1633117869958,0.09546213,47912.0,47911.0,0.56037426]
["bitfinex","BTCUSD",1633117870157,0.09546213,47912.0,47911.0,0.78357426]
["bitfinex","BTCUSD",1633117870557,0.09546213,47912.0,47911.0,1.63357426]
["bitfinex","BTCUSD",1633117870758,0.09546213,47912.0,47911.0,0.78357426]
["bitfinex","BTCUSD",1633117870957,0.07246213,47912.0,47911.0,0.79257426]
["bitfinex","BTCUSD",1633117871359,0.07246213,47912.0,47911.0,0.960782]
["bitfinex","BTCUSD",1633117872355,0.07246213,47912.0,47911.0,1.1765855]
["bitfinex","BTCUSD",1633117873055,0.09246213,47912.0,47911.0,1.2075855]
["bitfinex","BTCUSD",1633117873259,0.09246213,47912.0,47911.0,1.05310317]
["bitfinex","BTCUSD",1633117874055,0.07345,47912.0,47911.0,1.05310317]
["bitfinex","BTCUSD",1633117874254,0.07345,47912.0,47911.0,1.07187105]
["bitfinex","BTCUSD",1633117874458,0.0924622,47912.0,47911.0,1.07187105]
["bitfinex","BTCUSD",1633117874854,0.0724622,47912.0,47911.0,1.04087105]
["bitfinex","BTCUSD",1633117875053,0.0944622,47912.0,47911.0,1.07255843]
["bitfinex","BTCUSD",1633117876258,0.0724622,47912.0,47911.0,1.04055843]
["bitfinex","BTCUSD",1633117877061,0.0904622,47912.0,47911.0,1.07355843]
["bitfinex","BTCUSD",1633117877659,0.0904622,47912.0,47911.0,0.85035843]
["bitfinex","BTCUSD",1633117877859,0.0904622,47912.0,47911.0,0.53738943]
["bitfinex","BTCUSD",1633117878060,0.0904622,47912.0,47911.0,0.6848367]
["bitfinex","BTCUSD",1633117878258,0.0904622,47912.0,47911.0,0.7848367]
["bitfinex","BTCUSD",1633117878458,0.0724622,47912.0,47911.0,0.7518367]
["bitfinex","BTCUSD",1633117878660,0.0724622,47912.0,47911.0,0.75057232]
["bitfinex","BTCUSD",1633117879058,0.0934622,47912.0,47911.0,0.78157232]
["bitfinex","BTCUSD",1633117879257,0.0934622,47912.0,47911.0,0.56661832]
["bitfinex","BTCUSD",1633117879663,0.07445,47912.0,47911.0,0.56661832]
["bitfinex","BTCUSD",1633117879858,0.07445,47912.0,47911.0,0.54785044]
["bitfinex","BTCUSD",1633117880458,0.05345,47912.0,47911.0,0.51685044]
["bitfinex","BTCUSD",1633117880657,0.07246227,47912.0,47911.0,0.36756675]
["bitfinex","BTCUSD",1633117880861,0.07246227,47912.0,47911.0,0.36877583]
["bitfinex","BTCUSD",1633117881059,0.09346227,47912.0,47911.0,0.39877583]
["bitfinex","BTCUSD",1633117881661,0.09346227,47912.0,47911.0,0.54677755]
["bitfinex","BTCUSD",1633117882265,0.09346227,47912.0,47911.0,0.39877583]
["bitfinex","BTCUSD",1633117882461,0.07246227,47912.0,47911.0,0.36877583]
["bitfinex","BTCUSD",1633117883062,0.09346227,47912.0,47911.0,0.39877583]
["bitfinex","BTCUSD",1633117884527,0.07246227,47912.0,47911.0,0.36877583]
["bitfinex","BTCUSD",1633117885032,0.07545,47912.0,47911.0,0.41754371]
["bitfinex","BTCUSD",1633117885728,0.07545,47912.0,47911.0,0.16774021]
["bitfinex","BTCUSD",1633117886130,0.290404,47912.0,47911.0,0.13]
["bitfinex","BTCUSD",1633117886329,0.30941634,47912.0,47911.0,0.13]
["bitfinex","BTCUSD",1633117886929,0.28890351,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117887129,0.66249399,47912.0,47911.0,0.112]
["bitfinex","BTCUSD",1633117887932,0.88569399,47912.0,47911.0,0.112]
["bitfinex","BTCUSD",1633117888528,0.85569399,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117889130,0.88869399,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117890331,0.86968165,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117890531,0.83668165,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117891132,0.86868165,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117891733,0.88769406,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117892932,0.85569406,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117893131,0.88769406,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117893933,0.54410358,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117894534,0.51210358,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117895136,0.54310358,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117895935,0.52409117,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117896533,0.49309117,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117897135,0.54310365,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117899136,0.54410365,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117900540,0.54388617,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117900936,0.51188617,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117901137,0.54388617,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117901336,0.52487369,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117901538,0.52487369,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117902538,0.49287369,47912.0,47911.0,0.11876788]
["bitfinex","BTCUSD",1633117902736,0.51188624,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117903138,0.54388624,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117904135,0.32068624,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117904335,0.32090372,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633117904538,0.28890372,47912.0,47911.0,0.09000001]
["bitfinex","BTCUSD",1633117905136,0.31990372,47912.0,47911.0,0.09000001]
["bitfinex","BTCUSD",1633117905538,0.31968624,47912.0,47911.0,0.09000001]
["bitfinex","BTCUSD",1633117905939,0.31990372,47912.0,47911.0,0.09000001]
["bitfinex","BTCUSD",1633117906540,0.28890372,47912.0,47911.0,0.09000001]
["bitfinex","BTCUSD",1633117906940,0.26989117,47912.0,47911.0,0.10876789]
["bitfinex","BTCUSD",1633117907142,0.30067369,47912.0,47911.0,0.10876789]
["bitfinex","BTCUSD",1633117907340,0.50067369,47912.0,47911.0,0.10876789]
["bitfinex","BTCUSD",1633117907547,0.72409117,47912.0,47911.0,0.10876789]
["bitfinex","BTCUSD",1633117908143,0.74310379,47912.0,47900.0,0.19353673]
["bitfinex","BTCUSD",1633117908345,0.0012223,47906.0,47900.0,0.19353673]
["bitfinex","BTCUSD",1633117908543,0.00021748,47905.0,47900.0,0.19353673]
["bitfinex","BTCUSD",1633117909142,0.01821748,47905.0,47900.0,0.20353673]
["bitfinex","BTCUSD",1633117909344,0.05345,47904.0,47900.0,0.20353673]
["bitfinex","BTCUSD",1633117909744,0.05345,47904.0,47903.0,0.00011929]
["bitfinex","BTCUSD",1633117909943,0.05345,47904.0,47903.0,0.00043191]
["bitfinex","BTCUSD",1633117910142,0.05345,47904.0,47903.0,0.00011929]
["bitfinex","BTCUSD",1633117911144,0.07445,47904.0,47903.0,0.01611929]
["bitfinex","BTCUSD",1633117911744,0.07445,47904.0,47903.0,0.32918129]
["bitfinex","BTCUSD",1633117912545,0.05345,47904.0,47903.0,0.33198498]
["bitfinex","BTCUSD",1633117913145,0.07445,47904.0,47903.0,0.35298498]
["bitfinex","BTCUSD",1633117913551,0.07445,47904.0,47903.0,0.33418129]
["bitfinex","BTCUSD",1633117913747,0.09343318,47904.0,47903.0,0.33418129]
["bitfinex","BTCUSD",1633117914547,0.07243318,47904.0,47903.0,0.31318129]
["bitfinex","BTCUSD",1633117915250,0.08443318,47904.0,47903.0,0.33318129]
["bitfinex","BTCUSD",1633117916248,0.08443318,47904.0,47903.0,0.55787201]
["bitfinex","BTCUSD",1633117916447,0.07243318,47904.0,47903.0,0.44801001]
["bitfinex","BTCUSD",1633117917249,0.09243318,47904.0,47903.0,0.47101001]
["bitfinex","BTCUSD",1633117917855,0.05345,47904.0,47903.0,0.44801001]
["bitfinex","BTCUSD",1633117918057,0.05345,47904.0,47903.0,0.64546037]
["bitfinex","BTCUSD",1633117918261,0.05345,47904.0,47903.0,0.86072699]
["bitfinex","BTCUSD",1633117919155,0.07243325,47904.0,47903.0,0.8759233]
["bitfinex","BTCUSD",1633117919754,0.07243325,47904.0,47903.0,1.13417465]
["bitfinex","BTCUSD",1633117920554,0.07243325,47904.0,47903.0,1.10017465]
["bitfinex","BTCUSD",1633117921159,0.07243325,47904.0,47903.0,1.13617465]
["bitfinex","BTCUSD",1633117922555,0.07243325,47904.0,47903.0,1.10017465]
["bitfinex","BTCUSD",1633117923155,0.07243325,47904.0,47903.0,1.13417465]
["bitfinex","BTCUSD",1633117923358,0.05345,47904.0,47903.0,1.15297834]
["bitfinex","BTCUSD",1633117924555,0.05345,47904.0,47903.0,1.10017465]
["bitfinex","BTCUSD",1633117924754,0.07243332,47904.0,47903.0,1.10017465]
["bitfinex","BTCUSD",1633117925157,0.07243332,47904.0,47903.0,1.13617465]
["bitfinex","BTCUSD",1633117926559,0.07243332,47904.0,47903.0,1.13586203]
["bitfinex","BTCUSD",1633117926959,0.07243332,47904.0,47903.0,1.09986203]
["bitfinex","BTCUSD",1633117927158,0.07243332,47904.0,47903.0,1.13786203]
["bitfinex","BTCUSD",1633117928759,0.07243332,47904.0,47903.0,1.23817465]
["bitfinex","BTCUSD",1633117928964,0.05345,47904.0,47903.0,1.25666572]
["bitfinex","BTCUSD",1633117929229,0.05345,47904.0,47903.0,1.25566572]
["bitfinex","BTCUSD",1633117929564,0.04845,47904.0,47903.0,1.25566572]
["bitfinex","BTCUSD",1633117930162,0.04845,47904.0,47903.0,1.23686203]
["bitfinex","BTCUSD",1633117930563,0.04845,47904.0,47903.0,1.01366203]
["bitfinex","BTCUSD",1633117930962,0.06743339,47904.0,47903.0,0.97666203]
["bitfinex","BTCUSD",1633117931163,0.06743339,47904.0,47903.0,1.01497465]
["bitfinex","BTCUSD",1633117931766,0.06743339,47904.0,47903.0,1.01466203]
["bitfinex","BTCUSD",1633117932764,0.06743339,47904.0,47903.0,0.97666203]
["bitfinex","BTCUSD",1633117933164,0.06743339,47904.0,47903.0,1.01466203]
["bitfinex","BTCUSD",1633117934174,0.06743339,47904.0,47903.0,0.78997131]
["bitfinex","BTCUSD",1633117934367,0.04845,47904.0,47903.0,0.37187698]
["bitfinex","BTCUSD",1633117934765,0.04845,47904.0,47903.0,0.33387698]
["bitfinex","BTCUSD",1633117935167,0.07045,47904.0,47903.0,0.36187698]
["bitfinex","BTCUSD",1633117935767,0.07045,47904.0,47903.0,0.14692298]
["bitfinex","BTCUSD",1633117936367,0.07045,47904.0,47903.0,0.12811929]
["bitfinex","BTCUSD",1633117936566,0.06743346,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117937168,0.29360494,47904.0,47903.0,0.12611929]
["bitfinex","BTCUSD",1633117939167,0.32560494,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117939970,0.30662148,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117940570,0.306404,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117941170,0.263404,47904.0,47903.0,0.12392298]
["bitfinex","BTCUSD",1633117941371,0.274404,47904.0,47903.0,0.12392298]
["bitfinex","BTCUSD",1633117941775,0.274404,47904.0,47903.0,0.10511929]
["bitfinex","BTCUSD",1633117941978,0.51658753,47904.0,47903.0,0.10511929]
["bitfinex","BTCUSD",1633117942174,0.51784544,47904.0,47903.0,0.10511929]
["bitfinex","BTCUSD",1633117942571,0.50684544,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117943170,0.54784544,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117944370,0.74784544,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117944873,0.70684544,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117945173,0.74484544,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117945375,0.72586191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117946771,0.68786191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117946972,0.48786191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117947378,0.54584551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117947774,0.32264551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117948574,0.28364551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117948774,0.50684551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117948976,0.70684551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117949376,0.74484551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117949979,1.16237551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117950775,1.12437551,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117950974,1.12437551,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117950975,1.10539191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117951376,1.14239191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117951779,0.91919191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117952177,0.50166191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117952378,0.30166191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117952978,0.32064558,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117953375,0.32264558,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117954579,0.52264558,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117954977,0.48364558,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117955378,0.52264558,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117956377,0.50366191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117956781,0.46466191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117957379,0.50266191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117957979,0.30266191,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117958380,0.30266191,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117958381,0.32164565,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117958779,0.28364565,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117959248,0.28238774,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117959380,0.32138774,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117960783,0.22738774,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117960981,0.79394774,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117961381,0.83094774,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117961782,0.811964,47904.0,47903.0,0.10011929]
["bitfinex","BTCUSD",1633117961982,0.811964,47904.0,47903.0,0.11892298]
["bitfinex","BTCUSD",1633117963184,0.774964,47904.0,47903.0,0.11719698]
["bitfinex","BTCUSD",1633117963385,0.809964,47904.0,47903.0,0.11719698]
["bitfinex","BTCUSD",1633117963782,0.809964,47904.0,47903.0,0.09839329]
["bitfinex","BTCUSD",1633117963982,0.82894781,47904.0,47903.0,0.09839329]
["bitfinex","BTCUSD",1633117964184,0.31583781,47904.0,47903.0,0.09839329]
["bitfinex","BTCUSD",1633117964387,0.10743381,47904.0,47903.0,0.34117258]
["bitfinex","BTCUSD",1633117964585,0.10534632,47904.0,47903.0,0.34117258]
["bitfinex","BTCUSD",1633117964784,0.07034632,47904.0,47903.0,0.55614458]
["bitfinex","BTCUSD",1633117964984,0.07034632,47904.0,47903.0,0.55114458]
["bitfinex","BTCUSD",1633117965385,0.08534632,47904.0,47903.0,0.57514458]
["bitfinex","BTCUSD",1633117965996,0.08534632,47904.0,47903.0,0.72096322]
["bitfinex","BTCUSD",1633117966187,0.08534632,47904.0,47903.0,1.19822839]
["bitfinex","BTCUSD",1633117966387,0.01875893,47913.0,47903.0,3.64822839]
["bitfinex","BTCUSD",1633117966586,0.01875893,47913.0,47912.0,0.00121445]
["bitfinex","BTCUSD",1633117966786,0.01875893,47913.0,47912.0,0.19357272]
["bitfinex","BTCUSD",1633117966986,0.01885434,47913.0,47912.0,0.52443243]
["bitfinex","BTCUSD",1633117967184,0.01885434,47913.0,47912.0,0.89172721]
["bitfinex","BTCUSD",1633117967386,0.04685434,47913.0,47912.0,0.93798252]
["bitfinex","BTCUSD",1633117967787,0.04685434,47913.0,47912.0,1.25096552]
["bitfinex","BTCUSD",1633117968252,0.04685434,47913.0,47912.0,1.47416552]
["bitfinex","BTCUSD",1633117968589,0.04685434,47913.0,47912.0,1.10687074]
["bitfinex","BTCUSD",1633117968787,0.04685434,47913.0,47912.0,1.08887074]
["bitfinex","BTCUSD",1633117968788,0.01885434,47913.0,47912.0,1.08887074]
["bitfinex","BTCUSD",1633117969389,0.0283795,47913.0,47912.0,1.08761543]
["bitfinex","BTCUSD",1633117969792,0.0283795,47913.0,47912.0,1.41341543]
["bitfinex","BTCUSD",1633117970390,0.0283795,47913.0,47912.0,1.43171543]
["bitfinex","BTCUSD",1633117970794,0.0283795,47913.0,47912.0,1.40471543]
["bitfinex","BTCUSD",1633117971390,0.0283795,47913.0,47912.0,1.43571543]
["bitfinex","BTCUSD",1633117972592,0.01885434,47913.0,47912.0,1.24335716]
["bitfinex","BTCUSD",1633117972792,0.01885434,47913.0,47912.0,1.24061247]
["bitfinex","BTCUSD",1633117973402,0.01885434,47913.0,47912.0,1.27161247]
["bitfinex","BTCUSD",1633117973995,0.01885434,47913.0,47912.0,1.4730088]
["bitfinex","BTCUSD",1633117974794,0.01885434,47913.0,47912.0,1.19055349]
["bitfinex","BTCUSD",1633117974997,0.02837956,47913.0,47912.0,1.02260175]
["bitfinex","BTCUSD",1633117975397,0.02837956,47913.0,47912.0,1.05260175]
["bitfinex","BTCUSD",1633117976800,0.02837956,47913.0,47912.0,1.02260175]
["bitfinex","BTCUSD",1633117977401,0.02837956,47913.0,47912.0,1.05560175]
["bitfinex","BTCUSD",1633117977803,0.02837956,47913.0,47912.0,1.27880175]
["bitfinex","BTCUSD",1633117978005,0.02837956,47913.0,47912.0,1.49408637]
["bitfinex","BTCUSD",1633117978204,0.01885434,47913.0,47912.0,1.52234168]
["bitfinex","BTCUSD",1633117978800,0.01885434,47913.0,47912.0,1.48934168]
["bitfinex","BTCUSD",1633117979403,0.01885434,47913.0,47912.0,1.52734168]
["bitfinex","BTCUSD",1633117980402,0.00857703,47914.0,47913.0,2.1]
["bitfinex","BTCUSD",1633117980603,0.00857703,47914.0,47913.0,0.45389465]
["bitfinex","BTCUSD",1633117980804,0.00857703,47914.0,47913.0,1.01042006]
["bitfinex","BTCUSD",1633117981003,0.00794,47922.0,47914.0,0.10296013]
["bitfinex","BTCUSD",1633117981206,0.00794,47922.0,47917.0,2.66626059]
["bitfinex","BTCUSD",1633117981402,0.00794,47922.0,47917.0,0.23487321]
["bitfinex","BTCUSD",1633117981602,0.00794,47922.0,47917.0,0.66222855]
["bitfinex","BTCUSD",1633117981803,0.00794,47922.0,47917.0,0.88542855]
["bitfinex","BTCUSD",1633117982804,0.00794,47922.0,47917.0,1.19830455]
["bitfinex","BTCUSD",1633117983403,0.00794,47922.0,47917.0,1.45223855]
["bitfinex","BTCUSD",1633117983605,0.00794,47922.0,47917.0,1.48047373]
["bitfinex","BTCUSD",1633117984001,0.00794,47922.0,47917.0,3.93047373]
["bitfinex","BTCUSD",1633117984002,4.99953743,47918.0,47917.0,3.93047373]
["bitfinex","BTCUSD",1633117984200,4.99953743,47918.0,47917.0,1.48047373]
["bitfinex","BTCUSD",1633117984407,0.01972068,47938.0,47921.0,0.214934]
["bitfinex","BTCUSD",1633117984408,0.0184848,47938.0,47921.0,0.214934]
["bitfinex","BTCUSD",1633117984607,0.0184848,47938.0,47937.0,0.00122712]
["bitfinex","BTCUSD",1633117984804,0.0184848,47938.0,47937.0,0.54432461]
["bitfinex","BTCUSD",1633117985109,0.0184848,47938.0,47937.0,0.3554093]
["bitfinex","BTCUSD",1633117985305,0.0184848,47938.0,47937.0,0.6703287]
["bitfinex","BTCUSD",1633117985506,0.12084954,47938.0,47937.0,0.58946602]
["bitfinex","BTCUSD",1633117985904,0.12084954,47938.0,47937.0,0.0593]
["bitfinex","BTCUSD",1633117985905,0.13046702,47938.0,47937.0,0.0593]
["bitfinex","BTCUSD",1633117986105,0.13046702,47938.0,47926.0,0.00031262]
["bitfinex","BTCUSD",1633117986106,0.253543,47935.0,47924.0,0.0183]
["bitfinex","BTCUSD",1633117986309,0.00021748,47934.0,47924.0,0.0183]
["bitfinex","BTCUSD",1633117986510,0.00021748,47934.0,47919.0,0.24339983]
["bitfinex","BTCUSD",1633117986704,0.00121913,47928.0,47919.0,0.24339983]
["bitfinex","BTCUSD",1633117986908,0.253543,47935.0,47925.0,0.0012885]
["bitfinex","BTCUSD",1633117987105,0.253543,47935.0,47926.0,0.233234]
["bitfinex","BTCUSD",1633117987305,0.00021748,47934.0,47927.0,0.18202739]
["bitfinex","BTCUSD",1633117987508,0.00021748,47934.0,47929.0,0.1668387]
["bitfinex","BTCUSD",1633117987705,0.294543,47935.0,47930.0,0.17263587]
["bitfinex","BTCUSD",1633117987904,0.004563,47935.0,47930.0,0.48548387]
["bitfinex","BTCUSD",1633117988304,0.004563,47935.0,47931.0,0.00031262]
["bitfinex","BTCUSD",1633117988603,0.004563,47935.0,47932.0,0.0183]
["bitfinex","BTCUSD",1633117988802,0.004563,47935.0,47933.0,0.15358454]
["bitfinex","BTCUSD",1633117989108,0.004563,47935.0,47934.0,2.16989852]
["bitfinex","BTCUSD",1633117989306,0.004563,47935.0,47934.0,1.37299166]
["bitfinex","BTCUSD",1633117989508,0.0184848,47938.0,47935.0,1.45]
["bitfinex","BTCUSD",1633117989703,0.0184848,47938.0,47937.0,0.214934]
["bitfinex","BTCUSD",1633117989704,0.0084648,47938.0,47937.0,0.214934]
["bitfinex","BTCUSD",1633117989906,0.0084648,47938.0,47937.0,0.41099265]
["bitfinex","BTCUSD",1633117990104,0.0084648,47938.0,47937.0,0.69639127]
["bitfinex","BTCUSD",1633117990306,0.0084648,47938.0,47937.0,1.33789243]
["bitfinex","BTCUSD",1633117991505,0.01511053,47938.0,47937.0,2.77189243]
["bitfinex","BTCUSD",1633117991706,0.01511053,47938.0,47937.0,1.37189243]
["bitfinex","BTCUSD",1633117992902,0.01511053,47938.0,47937.0,1.33789243]
["bitfinex","BTCUSD",1633117993102,0.010003,47940.0,47938.0,1.2]
["bitfinex","BTCUSD",1633117993304,0.010003,47940.0,47939.0,0.39905346]
["bitfinex","BTCUSD",1633117993505,0.010003,47940.0,47939.0,0.39936608]
["bitfinex","BTCUSD",1633117994309,0.010003,47940.0,47939.0,0.39625998]
["bitfinex","BTCUSD",1633117994705,0.010003,47940.0,47939.0,0.4292033]
["bitfinex","BTCUSD",1633117995504,0.010003,47940.0,47939.0,0.4632033]
["bitfinex","BTCUSD",1633117995706,0.010003,47940.0,47939.0,0.7759713]
["bitfinex","BTCUSD",1633117996506,0.0002,47946.0,47939.0,0.77720353]
["bitfinex","BTCUSD",1633117996708,0.0002,47946.0,47943.0,0.21613525]
["bitfinex","BTCUSD",1633117996912,0.0002,47946.0,47943.0,0.40551733]
["bitfinex","BTCUSD",1633117997109,0.00030727,47944.0,47943.0,0.40551733]
["bitfinex","BTCUSD",1633117997308,0.00030727,47944.0,47943.0,0.52921099]
["bitfinex","BTCUSD",1633117997513,0.00030727,47944.0,47943.0,0.56121099]
["bitfinex","BTCUSD",1633117997711,0.00030727,47944.0,47943.0,1.98916653]
["bitfinex","BTCUSD",1633117997910,0.00030727,47944.0,47943.0,1.99038426]
["bitfinex","BTCUSD",1633117999112,0.00030727,47944.0,47943.0,1.95838426]
["bitfinex","BTCUSD",1633117999313,0.00030727,47944.0,47943.0,1.86362872]
["bitfinex","BTCUSD",1633117999517,0.00030727,47944.0,47943.0,0.78562872]
["bitfinex","BTCUSD",1633118000314,0.00030727,47944.0,47943.0,0.64747208]
["bitfinex","BTCUSD",1633118000517,0.00030727,47944.0,47943.0,0.42305435]
["bitfinex","BTCUSD",1633118000716,0.00030727,47944.0,47943.0,0.29436069]
["bitfinex","BTCUSD",1633118000915,0.00030727,47944.0,47943.0,0.26236069]
["bitfinex","BTCUSD",1633118001581,0.00030727,47944.0,47943.0,0.30036069]
["bitfinex","BTCUSD",1633118002380,0.00030727,47944.0,47943.0,0.26743525]
["bitfinex","BTCUSD",1633118002381,0.00513828,47944.0,47943.0,0.26743525]
["bitfinex","BTCUSD",1633118002979,0.00513828,47944.0,47943.0,0.22943525]
["bitfinex","BTCUSD",1633118003581,0.00513828,47944.0,47943.0,0.26843525]
["bitfinex","BTCUSD",1633118004786,0.00513828,47944.0,47943.0,0.22943525]
["bitfinex","BTCUSD",1633118005584,0.00030727,47944.0,47943.0,0.26743525]
["bitfinex","BTCUSD",1633118005786,0.00030727,47944.0,47943.0,0.30036069]
["bitfinex","BTCUSD",1633118006785,0.00030727,47944.0,47943.0,0.26236069]
["bitfinex","BTCUSD",1633118007585,0.00030727,47944.0,47943.0,0.29936069]
["bitfinex","BTCUSD",1633118007984,0.00513834,47944.0,47943.0,0.26643525]
["bitfinex","BTCUSD",1633118008787,0.00392909,47944.0,47943.0,0.22943525]
["bitfinex","BTCUSD",1633118009589,0.00392909,47944.0,47943.0,0.26643525]
["bitfinex","BTCUSD",1633118009993,0.00392909,47944.0,47943.0,0.36643525]
["bitfinex","BTCUSD",1633118010788,0.00392909,47944.0,47943.0,0.32943525]
["bitfinex","BTCUSD",1633118011190,0.0002,47946.0,47944.0,0.0333742]
["bitfinex","BTCUSD",1633118011388,0.0002,47946.0,47945.0,0.233156]
["bitfinex","BTCUSD",1633118013591,0.00458752,47946.0,47945.0,0.269156]
["bitfinex","BTCUSD",1633118014993,0.00458752,47946.0,47945.0,0.233156]
["bitfinex","BTCUSD",1633118015590,0.00458752,47946.0,47945.0,0.267156]
["bitfinex","BTCUSD",1633118016592,0.0002,47946.0,47945.0,0.267156]
["bitfinex","BTCUSD",1633118016791,0.0002,47946.0,47945.0,0.30052349]
["bitfinex","BTCUSD",1633118016992,0.0002,47946.0,47945.0,0.26652349]
["bitfinex","BTCUSD",1633118017593,0.0002,47946.0,47945.0,0.30152349]
["bitfinex","BTCUSD",1633118017797,0.01388485,47947.0,47945.0,0.30152349]
["bitfinex","BTCUSD",1633118017992,0.01388485,47947.0,47945.0,0.30124349]
["bitfinex","BTCUSD",1633118018792,0.01388485,47947.0,47946.0,1.962769]
["bitfinex","BTCUSD",1633118018993,0.01388485,47947.0,47946.0,2.195915]
["bitfinex","BTCUSD",1633118019394,0.01388485,47947.0,47946.0,2.190915]
["bitfinex","BTCUSD",1633118019592,0.01388485,47947.0,47946.0,0.576915]
["bitfinex","BTCUSD",1633118020994,0.01388485,47947.0,47946.0,0.540915]
["bitfinex","BTCUSD",1633118021596,0.01388485,47947.0,47946.0,0.575915]
["bitfinex","BTCUSD",1633118021996,0.1783474,47955.0,47949.0,0.95]
["bitfinex","BTCUSD",1633118022198,0.00120744,47952.0,47950.0,0.233141]
["bitfinex","BTCUSD",1633118022799,0.00120744,47952.0,47950.0,0.0183]
["bitfinex","BTCUSD",1633118023001,0.00120744,47952.0,47951.0,0.312743]
["bitfinex","BTCUSD",1633118023399,0.00130277,47952.0,47951.0,0.312743]
["bitfinex","BTCUSD",1633118023601,0.00130277,47952.0,47951.0,0.340743]
["bitfinex","BTCUSD",1633118024499,0.00571251,47952.0,47951.0,0.340743]
["bitfinex","BTCUSD",1633118024904,0.00571251,47952.0,47951.0,0.312743]
["bitfinex","BTCUSD",1633118025100,0.1018738,47952.0,47951.0,0.312743]
["bitfinex","BTCUSD",1633118025701,0.1018738,47952.0,47951.0,0.340743]
["bitfinex","BTCUSD",1633118027101,0.1018738,47952.0,47951.0,0.312743]
["bitfinex","BTCUSD",1633118027702,0.09746406,47952.0,47951.0,0.37508368]
["bitfinex","BTCUSD",1633118028901,0.00130277,47952.0,47951.0,0.37508368]
["bitfinex","BTCUSD",1633118029103,9.533e-05,47952.0,47951.0,0.76637481]
["bitfinex","BTCUSD",1633118029504,9.533e-05,47952.0,47951.0,0.73737481]
["bitfinex","BTCUSD",1633118029703,9.533e-05,47952.0,47951.0,0.76937481]
["bitfinex","BTCUSD",1633118029902,0.00450514,47952.0,47951.0,0.73603413]
["bitfinex","BTCUSD",1633118030712,0.00450514,47952.0,47951.0,0.73784158]
["bitfinex","BTCUSD",1633118030907,0.00201514,47952.0,47951.0,3.41104158]
["bitfinex","BTCUSD",1633118031108,0.01688485,47956.0,47955.0,2.664841]
["bitfinex","BTCUSD",1633118031305,0.01688485,47956.0,47955.0,2.68437432]
["bitfinex","BTCUSD",1633118031306,0.01548485,47956.0,47955.0,2.68437432]
["bitfinex","BTCUSD",1633118031509,0.01428485,47956.0,47955.0,2.68490442]
["bitfinex","BTCUSD",1633118031708,0.01428485,47956.0,47955.0,0.90377462]
["bitfinex","BTCUSD",1633118032107,0.01428485,47956.0,47955.0,1.12697462]
["bitfinex","BTCUSD",1633118032906,0.01428485,47956.0,47955.0,1.09597462]
["bitfinex","BTCUSD",1633118033107,0.01428485,47956.0,47955.0,0.90830234]
["bitfinex","BTCUSD",1633118033312,0.01428485,47956.0,47955.0,0.90706902]
["bitfinex","BTCUSD",1633118033707,0.01428485,47956.0,47955.0,0.94153892]
["bitfinex","BTCUSD",1633118035108,0.01428485,47956.0,47955.0,0.90653892]
["bitfinex","BTCUSD",1633118035509,0.01781451,47956.0,47955.0,0.8710112]
["bitfinex","BTCUSD",1633118035710,0.01781451,47956.0,47955.0,0.9090112]
["bitfinex","BTCUSD",1633118037312,0.01781451,47956.0,47955.0,0.8710112]
["bitfinex","BTCUSD",1633118037711,0.01781451,47956.0,47955.0,0.9090112]
["bitfinex","BTCUSD",1633118038712,0.01428485,47956.0,47955.0,0.94453892]
["bitfinex","BTCUSD",1633118039111,0.01428485,47956.0,47955.0,0.90653892]
["bitfinex","BTCUSD",1633118039713,0.01428485,47956.0,47955.0,0.94453892]
["bitfinex","BTCUSD",1633118040312,0.01428485,47956.0,47955.0,1.04453892]
["bitfinex","BTCUSD",1633118040711,0.01428485,47956.0,47955.0,1.26773892]
["bitfinex","BTCUSD",1633118040914,0.01781451,47956.0,47955.0,1.23348731]
["bitfinex","BTCUSD",1633118041115,0.01781451,47956.0,47955.0,1.19548731]
["bitfinex","BTCUSD",1633118041716,0.01781451,47956.0,47955.0,1.22748731]
["bitfinex","BTCUSD",1633118041914,0.01781451,47956.0,47955.0,1.22801741]
["bitfinex","BTCUSD",1633118042517,0.0004,47960.0,47956.0,1.614841]
["bitfinex","BTCUSD",1633118042718,0.0004,47960.0,47957.0,0.80255595]
["bitfinex","BTCUSD",1633118042918,0.0004,47960.0,47957.0,0.57988605]
["bitfinex","BTCUSD",1633118043300,0.00087149,47958.0,47957.0,0.57988605]
["bitfinex","BTCUSD",1633118043880,0.00087149,47958.0,47957.0,0.44420696]
["bitfinex","BTCUSD",1633118044080,0.00087149,47958.0,47957.0,0.66740696]
["bitfinex","BTCUSD",1633118044281,0.00087149,47958.0,47957.0,0.70469057]
["bitfinex","BTCUSD",1633118044681,0.00087149,47958.0,47957.0,0.52941044]
["bitfinex","BTCUSD",1633118045080,0.00087149,47958.0,47957.0,0.49541044]
["bitfinex","BTCUSD",1633118045481,0.00087149,47958.0,47957.0,0.66679381]
["bitfinex","BTCUSD",1633118045684,0.0008,47961.0,47960.0,2.15]
["bitfinex","BTCUSD",1633118045883,0.0008,47961.0,47960.0,0.23436478]
["bitfinex","BTCUSD",1633118046082,0.0008,47961.0,47960.0,0.64515696]
["bitfinex","BTCUSD",1633118046485,0.0008,47961.0,47960.0,1.75515696]
["bitfinex","BTCUSD",1633118047687,0.0008,47962.0,47960.0,1.75515696]
["bitfinex","BTCUSD",1633118047688,0.0008,47962.0,47961.0,1.1]
["bitfinex","BTCUSD",1633118047885,0.0008,47962.0,47961.0,2.44443069]
["bitfinex","BTCUSD",1633118048083,0.0008,47962.0,47961.0,1.56816079]
["bitfinex","BTCUSD",1633118049886,0.0008,47962.0,47961.0,1.60416079]
["bitfinex","BTCUSD",1633118050887,0.0008,47962.0,47961.0,1.64142654]
["bitfinex","BTCUSD",1633118051689,0.0008,47962.0,47961.0,1.60542654]
["bitfinex","BTCUSD",1633118051891,0.0008,47962.0,47961.0,1.60416079]
["bitfinex","BTCUSD",1633118052292,0.00020485,47965.0,47963.0,0.214841]
["bitfinex","BTCUSD",1633118052491,0.0002,47967.0,47966.0,0.00123306]
["bitfinex","BTCUSD",1633118052690,0.0002,47967.0,47966.0,4.29106265]
["bitfinex","BTCUSD",1633118052892,0.0106,47969.0,47967.0,2.45]
["bitfinex","BTCUSD",1633118053088,0.0106,47969.0,47967.0,2.68443171]
["bitfinex","BTCUSD",1633118053291,0.00071913,47968.0,47967.0,3.79496181]
["bitfinex","BTCUSD",1633118053490,0.00071913,47968.0,47967.0,1.34496181]
["bitfinex","BTCUSD",1633118053691,0.00071913,47968.0,47967.0,1.56816181]
["bitfinex","BTCUSD",1633118053892,0.00071913,47968.0,47967.0,0.27196181]
["bitfinex","BTCUSD",1633118054293,0.00071913,47968.0,47967.0,0.42328109]
["bitfinex","BTCUSD",1633118054694,0.00631913,47969.0,47968.0,1.214841]
["bitfinex","BTCUSD",1633118054894,0.00639046,47969.0,47968.0,0.233141]
["bitfinex","BTCUSD",1633118055094,0.00639046,47969.0,47968.0,0.38994076]
["bitfinex","BTCUSD",1633118055294,0.00639046,47969.0,47968.0,0.42717525]
["bitfinex","BTCUSD",1633118055695,0.00639046,47969.0,47968.0,0.74024335]
["bitfinex","BTCUSD",1633118055896,0.00639046,47969.0,47968.0,1.00144335]
["bitfinex","BTCUSD",1633118056102,0.00639046,47969.0,47968.0,0.77824335]
["bitfinex","BTCUSD",1633118057095,0.00639046,47969.0,47968.0,0.74024335]
["bitfinex","BTCUSD",1633118057296,0.00639046,47969.0,47968.0,0.73971325]
["bitfinex","BTCUSD",1633118057498,0.00639046,47969.0,47968.0,0.92567876]
["bitfinex","BTCUSD",1633118057698,0.00639046,47969.0,47968.0,0.70247876]
["bitfinex","BTCUSD",1633118057897,0.00639046,47969.0,47968.0,0.74047876]
["bitfinex","BTCUSD",1633118058097,0.00639046,47969.0,47968.0,1.85047876]
["bitfinex","BTCUSD",1633118058299,0.00639046,47969.0,47968.0,0.74047876]
["bitfinex","BTCUSD",1633118059100,0.00639046,47969.0,47968.0,0.70247876]
["bitfinex","BTCUSD",1633118059302,0.00639046,47969.0,47968.0,0.70300886]
["bitfinex","BTCUSD",1633118059499,0.00609361,47969.0,47968.0,0.70300886]
["bitfinex","BTCUSD",1633118059900,0.00609361,47969.0,47968.0,0.74400886]
["bitfinex","BTCUSD",1633118060100,0.00609361,47969.0,47968.0,0.90569343]
["bitfinex","BTCUSD",1633118060304,0.00609361,47969.0,47968.0,0.74836357]
["bitfinex","BTCUSD",1633118060702,0.00609361,47969.0,47968.0,0.78559806]
["bitfinex","BTCUSD",1633118060906,0.00737544,47969.0,47968.0,0.78559806]
["bitfinex","BTCUSD",1633118061102,0.00737544,47969.0,47968.0,0.41137549]
["bitfinex","BTCUSD",1633118061304,0.00737544,47969.0,47968.0,0.37037549]
["bitfinex","BTCUSD",1633118061704,0.00609361,47969.0,47968.0,0.37037549]
["bitfinex","BTCUSD",1633118061910,0.00609361,47969.0,47968.0,0.40837549]
["bitfinex","BTCUSD",1633118062905,0.00609361,47969.0,47968.0,0.371141]
["bitfinex","BTCUSD",1633118063303,0.00609361,47969.0,47968.0,0.333141]
["bitfinex","BTCUSD",1633118063904,0.00609361,47969.0,47968.0,0.369141]
["bitfinex","BTCUSD",1633118065307,0.00609361,47969.0,47968.0,0.333141]
["bitfinex","BTCUSD",1633118065508,0.00615868,47969.0,47968.0,0.333141]
["bitfinex","BTCUSD",1633118065709,0.22560784,47969.0,47968.0,0.1183]
["bitfinex","BTCUSD",1633118065908,0.22560784,47969.0,47968.0,0.135]
["bitfinex","BTCUSD",1633118066107,0.44044884,47969.0,47968.0,0.135]
["bitfinex","BTCUSD",1633118066306,0.44044884,47969.0,47968.0,0.17223449]
["bitfinex","BTCUSD",1633118067111,0.21724884,47969.0,47968.0,0.17223449]
["bitfinex","BTCUSD",1633118067506,0.44044884,47969.0,47968.0,0.17223449]
["bitfinex","BTCUSD",1633118067708,0.44044884,47969.0,47968.0,0.13723449]
["bitfinex","BTCUSD",1633118067907,0.44044884,47969.0,47968.0,0.15451105]
["bitfinex","BTCUSD",1633118068506,0.44044884,47969.0,47968.0,0.11727656]
["bitfinex","BTCUSD",1633118068711,2.25,47968.0,47956.0,0.9922]
["bitfinex","BTCUSD",1633118068911,0.00125746,47957.0,47951.0,0.19504347]
["bitfinex","BTCUSD",1633118069107,0.00125746,47957.0,47943.0,2.1116]
["bitfinex","BTCUSD",1633118069108,0.00120308,47956.0,47943.0,2.1116]
["bitfinex","BTCUSD",1633118069308,0.35239036,47954.0,47944.0,0.214841]
["bitfinex","BTCUSD",1633118069714,0.10902369,47948.0,47945.0,0.22908208]
["bitfinex","BTCUSD",1633118070108,0.19219296,47953.0,47947.0,0.00022644]
["bitfinex","BTCUSD",1633118070308,0.37739036,47954.0,47947.0,0.00022644]
["bitfinex","BTCUSD",1633118070512,0.37739036,47954.0,47952.0,0.00016683]
["bitfinex","BTCUSD",1633118070709,0.37739036,47954.0,47953.0,0.31287291]
["bitfinex","BTCUSD",1633118070911,0.025,47954.0,47953.0,0.31287291]
["bitfinex","BTCUSD",1633118071108,0.025,47954.0,47953.0,0.52771391]
["bitfinex","BTCUSD",1633118071310,0.10080103,47959.0,47953.0,0.52771391]
["bitfinex","BTCUSD",1633118071508,0.10080103,47959.0,47953.0,0.31287291]
["bitfinex","BTCUSD",1633118071713,0.10080103,47959.0,47953.0,0.35001948]
["bitfinex","BTCUSD",1633118071910,0.29586547,47956.0,47953.0,0.36901948]
["bitfinex","BTCUSD",1633118072316,0.29586547,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118073309,0.29586547,47956.0,47955.0,0.31285907]
["bitfinex","BTCUSD",1633118073510,0.29586547,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118073714,0.51070647,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118073918,0.53270647,47956.0,47955.0,0.02713107]
["bitfinex","BTCUSD",1633118075113,0.53270647,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118075314,0.51070647,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118075917,0.53270647,47956.0,47955.0,0.02713107]
["bitfinex","BTCUSD",1633118077319,0.53270647,47956.0,47955.0,0.06442362]
["bitfinex","BTCUSD",1633118077521,0.51070647,47956.0,47955.0,0.03742362]
["bitfinex","BTCUSD",1633118077721,0.51070647,47956.0,47955.0,0.35015162]
["bitfinex","BTCUSD",1633118077920,0.53270647,47956.0,47955.0,0.37715162]
["bitfinex","BTCUSD",1633118079378,0.53270647,47956.0,47955.0,0.02713107]
["bitfinex","BTCUSD",1633118079979,0.87621923,47956.0,47955.0,0.02513107]
["bitfinex","BTCUSD",1633118081382,0.85221923,47956.0,47955.0,0.00013107]
["bitfinex","BTCUSD",1633118081982,0.87721923,47956.0,47955.0,0.12613107]
["bitfinex","BTCUSD",1633118082785,0.87721923,47956.0,47955.0,0.16342362]
["bitfinex","BTCUSD",1633118083386,0.85221923,47956.0,47955.0,0.13742362]
["bitfinex","BTCUSD",1633118083981,0.87721923,47956.0,47955.0,0.16342362]
["bitfinex","BTCUSD",1633118084183,0.43917823,47956.0,47955.0,0.16342362]
["bitfinex","BTCUSD",1633118084383,0.32213823,47956.0,47955.0,0.16342362]
["bitfinex","BTCUSD",1633118084983,0.32213823,47956.0,47955.0,0.12613107]
["bitfinex","BTCUSD",1633118085787,0.29713823,47956.0,47955.0,0.10013107]
["bitfinex","BTCUSD",1633118085985,0.32713823,47956.0,47955.0,0.11213107]
["bitfinex","BTCUSD",1633118087386,0.29713823,47956.0,47955.0,0.10013107]
["bitfinex","BTCUSD",1633118087989,0.32613823,47956.0,47955.0,0.10913107]
["bitfinex","BTCUSD",1633118088186,0.32613823,47956.0,47955.0,0.14642362]
["bitfinex","BTCUSD",1633118089189,0.29713823,47956.0,47955.0,0.13742362]
["bitfinex","BTCUSD",1633118089593,0.49713823,47956.0,47955.0,0.13742362]
["bitfinex","BTCUSD",1633118089794,0.71197923,47956.0,47955.0,0.13742362]
["bitfinex","BTCUSD",1633118089993,0.74197923,47956.0,47955.0,0.14642362]
["bitfinex","BTCUSD",1633118090395,0.74197923,47956.0,47955.0,0.10913107]
["bitfinex","BTCUSD",1633118091194,0.54197923,47956.0,47955.0,0.10913107]
["bitfinex","BTCUSD",1633118091402,0.51197923,47956.0,47955.0,0.10013107]
["bitfinex","BTCUSD",1633118091998,0.54897923,47956.0,47955.0,0.10013107]
["bitfinex","BTCUSD",1633118092997,0.74897923,47956.0,47955.0,0.10013107]
["bitfinex","BTCUSD",1633118093401,1.65,47955.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118093599,0.306322,47954.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118093798,0.45219823,47956.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118093799,0.33413823,47956.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118093997,0.041,47955.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118094398,0.1095847,47950.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118094699,0.1095847,47950.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118095498,0.29713823,47956.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118095697,0.214841,47955.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118095902,0.29713823,47956.0,47949.0,0.01107151]
["bitfinex","BTCUSD",1633118095903,0.005,47950.0,47949.0,0.01107151]
["bitfinex","BTCUSD",1633118096300,0.29713823,47956.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118096499,0.10201807,47954.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118096897,0.10201807,47954.0,47949.0,0.31281751]
["bitfinex","BTCUSD",1633118097910,0.00128097,47950.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118098509,0.21612197,47950.0,47949.0,7.151e-05]
["bitfinex","BTCUSD",1633118099304,0.21612197,47950.0,47949.0,0.03739086]
["bitfinex","BTCUSD",1633118099904,0.21612197,47950.0,47949.0,0.04739086]
["bitfinex","BTCUSD",1633118100102,0.24412197,47950.0,47949.0,0.04739086]
["bitfinex","BTCUSD",1633118100502,0.33842175,47950.0,47949.0,0.04739086]
["bitfinex","BTCUSD",1633118100702,0.33842175,47950.0,47949.0,0.14739086]
["bitfinex","BTCUSD",1633118100909,0.26541014,47944.0,47937.0,0.417092]
["bitfinex","BTCUSD",1633118101113,0.20722633,47937.0,47932.0,0.03627871]
["bitfinex","BTCUSD",1633118101306,0.20722633,47937.0,47927.0,0.03628109]
["bitfinex","BTCUSD",1633118101307,0.208632,47933.0,47927.0,0.03628109]
["bitfinex","BTCUSD",1633118101504,0.208632,47933.0,47925.0,0.03628208]
["bitfinex","BTCUSD",1633118101505,0.18880417,47932.0,47925.0,0.03628208]
["bitfinex","BTCUSD",1633118101707,0.18880417,47932.0,47922.0,0.05458377]
["bitfinex","BTCUSD",1633118101905,0.18880417,47932.0,47927.0,0.028]
["bitfinex","BTCUSD",1633118101906,0.09168133,47930.0,47927.0,0.028]
["bitfinex","BTCUSD",1633118102306,0.27858026,47931.0,47929.0,0.00023844]
["bitfinex","BTCUSD",1633118102705,0.00127848,47932.0,47930.0,0.00022652]
["bitfinex","BTCUSD",1633118103105,0.00127848,47932.0,47931.0,0.00021459]
["bitfinex","BTCUSD",1633118103306,0.20722633,47937.0,47931.0,0.00021459]
["bitfinex","BTCUSD",1633118103712,0.20722633,47937.0,47936.0,0.00015497]
["bitfinex","BTCUSD",1633118104110,0.22222633,47937.0,47936.0,0.00015497]
["bitfinex","BTCUSD",1633118104412,0.22222633,47937.0,47936.0,0.42641449]
["bitfinex","BTCUSD",1633118104809,0.22222633,47937.0,47936.0,0.65997327]
["bitfinex","BTCUSD",1633118105408,0.20722633,47937.0,47936.0,0.65944317]
["bitfinex","BTCUSD",1633118105810,0.20722633,47937.0,47936.0,0.65822586]
["bitfinex","BTCUSD",1633118106008,0.24022633,47937.0,47936.0,0.66622586]
["bitfinex","BTCUSD",1633118106809,0.24022633,47937.0,47936.0,0.57285875]
["bitfinex","BTCUSD",1633118107013,0.24022633,47937.0,47936.0,0.02687275]
["bitfinex","BTCUSD",1633118107210,0.2592718,47937.0,47936.0,0.00815497]
["bitfinex","BTCUSD",1633118107611,0.2262718,47937.0,47936.0,0.00015497]
["bitfinex","BTCUSD",1633118108009,0.2672718,47937.0,47936.0,0.00015497]
["bitfinex","BTCUSD",1633118108416,1.18e-05,47937.0,47936.0,0.24289016]
["bitfinex","BTCUSD",1633118108613,0.07100181,47969.0,47936.0,0.24289016]
["bitfinex","BTCUSD",1633118108614,1.8628,47964.0,47955.0,0.11308043]
["bitfinex","BTCUSD",1633118108820,1.13143903,47969.0,47959.0,0.312689]
["bitfinex","BTCUSD",1633118108821,1.03466115,47969.0,47959.0,0.312689]
["bitfinex","BTCUSD",1633118109013,0.214841,47968.0,47960.0,0.23311322]
["bitfinex","BTCUSD",1633118109283,0.01066115,47969.0,47962.0,0.00057176]
["bitfinex","BTCUSD",1633118109612,0.00014297,47963.0,47962.0,0.00057176]
["bitfinex","BTCUSD",1633118109813,0.00014297,47963.0,47962.0,0.1775014]
["bitfinex","BTCUSD",1633118110014,0.00014297,47963.0,47962.0,0.1775614]
["bitfinex","BTCUSD",1633118110214,0.00014297,47963.0,47962.0,0.51836374]
["bitfinex","BTCUSD",1633118110415,0.00014297,47963.0,47962.0,0.94568333]
["bitfinex","BTCUSD",1633118111213,0.09354447,47968.0,47963.0,0.214841]
["bitfinex","BTCUSD",1633118111416,0.09354447,47968.0,47962.0,0.51816433]
["bitfinex","BTCUSD",1633118111613,0.09354447,47968.0,47963.0,0.0183]
["bitfinex","BTCUSD",1633118112015,0.13154447,47968.0,47963.0,0.0183]
["bitfinex","BTCUSD",1633118112420,0.13154447,47968.0,47963.0,0.01647001]
["bitfinex","BTCUSD",1633118112614,0.13154447,47968.0,47963.0,0.16090857]
["bitfinex","BTCUSD",1633118112615,0.214841,47967.0,47963.0,0.16090857]
["bitfinex","BTCUSD",1633118112813,0.2,47966.0,47963.0,0.01647001]
["bitfinex","BTCUSD",1633118113016,0.106322,47965.0,47963.0,0.01647001]
["bitfinex","BTCUSD",1633118113215,0.106322,47965.0,47963.0,0.16042294]
["bitfinex","BTCUSD",1633118113417,0.106322,47965.0,47963.0,0.01647001]
["bitfinex","BTCUSD",1633118114019,0.141322,47965.0,47963.0,0.01647001]
["bitfinex","BTCUSD",1633118114515,1.30962222,47964.0,47963.0,0.01653001]
["bitfinex","BTCUSD",1633118114716,0.42446322,47964.0,47963.0,0.01653001]
["bitfinex","BTCUSD",1633118115317,0.41546322,47964.0,47963.0,0.01653001]
["bitfinex","BTCUSD",1633118115518,0.21546322,47964.0,47963.0,0.16086525]
["bitfinex","BTCUSD",1633118115718,0.214841,47964.0,47963.0,0.04915212]
["bitfinex","BTCUSD",1633118116117,0.249841,47964.0,47963.0,0.04915212]
["bitfinex","BTCUSD",1633118116316,0.249841,47964.0,47963.0,0.20308205]
["bitfinex","BTCUSD",1633118117318,0.249841,47964.0,47963.0,0.20258205]
["bitfinex","BTCUSD",1633118117520,0.214841,47964.0,47963.0,0.20258205]
["bitfinex","BTCUSD",1633118118118,0.249841,47964.0,47963.0,0.20258205]
["bitfinex","BTCUSD",1633118118923,0.449841,47964.0,47963.0,0.04865212]
["bitfinex","BTCUSD",1633118119321,0.414841,47964.0,47963.0,0.04865212]
["bitfinex","BTCUSD",1633118119528,2.556322,47963.0,47953.0,0.0183]
["bitfinex","BTCUSD",1633118119727,0.0012092,47954.0,47953.0,0.0183]
["bitfinex","BTCUSD",1633118119925,0.0012092,47954.0,47941.0,0.0005301]
["bitfinex","BTCUSD",1633118120125,0.0012092,47954.0,47953.0,9.533e-05]
["bitfinex","BTCUSD",1633118120323,0.2160502,47954.0,47953.0,9.533e-05]
["bitfinex","BTCUSD",1633118120527,1.28248683,47954.0,47953.0,9.533e-05]
["bitfinex","BTCUSD",1633118120725,3.78141683,47954.0,47953.0,9.533e-05]
["bitfinex","BTCUSD",1633118120925,3.78914501,47954.0,47953.0,9.533e-05]
["bitfinex","BTCUSD",1633118121323,3.78914501,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118121526,3.80744501,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118121729,3.92946598,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118122126,3.96046598,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118122326,1.51046598,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118122529,1.18135335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118122730,1.16305335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118122928,0.89092335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118123327,0.85992335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118123727,1.17614623,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118124130,0.89092335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118124587,1.11412335,47954.0,47953.0,0.01644882]
["bitfinex","BTCUSD",1633118124787,1.11412335,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118125395,2.51505939,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118125797,2.536456,47954.0,47953.0,0.00066709]
["bitfinex","BTCUSD",1633118126190,2.567456,47954.0,47953.0,0.00066709]
["bitfinex","BTCUSD",1633118126790,2.54605939,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118127395,2.51505939,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118127990,1.40505939,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118128197,0.88963535,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118128397,0.85090717,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118128597,0.53807117,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118129395,0.76127117,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118130196,0.79227117,47954.0,47953.0,0.01702058]
["bitfinex","BTCUSD",1633118130996,0.79227117,47954.0,47953.0,0.03532058]
["bitfinex","BTCUSD",1633118131194,0.81366785,47954.0,47953.0,0.01896709]
["bitfinex","BTCUSD",1633118131396,0.81366785,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118131595,0.78266785,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118132198,0.79227117,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118132394,0.79227117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118133594,0.76127117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118134199,0.56907117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118134597,0.79227117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118135401,0.76127117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118135600,1.26127117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118136200,2.39727117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118136399,2.17407117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118136598,0.56907117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118136802,0.81366792,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118137198,0.59046792,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118137600,0.55946792,47954.0,47953.0,0.02896709]
["bitfinex","BTCUSD",1633118137804,0.53807117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118138099,0.79227117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118138702,1.89727117,47954.0,47953.0,0.04532058]
["bitfinex","BTCUSD",1633118139505,1.86627117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118140106,1.89727117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118141608,1.86627117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118142208,1.67407117,47954.0,47953.0,0.01066709]
["bitfinex","BTCUSD",1633118142411,0.59046799,47954.0,47953.0,0.01066709]
["bitfinex","BTCUSD",1633118143207,0.56907117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118143610,0.53807117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118144209,0.56907117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118145013,0.62252117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118145412,0.59152117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118145816,1.69652117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118146211,1.72752117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118147012,1.95072117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118147212,1.72752117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118147413,1.69652117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118147814,1.71791806,47954.0,47953.0,0.01066709]
["bitfinex","BTCUSD",1633118148012,0.61291806,47954.0,47953.0,0.01066709]
["bitfinex","BTCUSD",1633118148212,0.64391806,47954.0,47953.0,0.01066709]
["bitfinex","BTCUSD",1633118148811,0.62252117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118149414,0.81472117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118149615,1.91972117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118150216,1.95072117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118151619,1.91972117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118152215,1.95072117,47954.0,47953.0,0.02702058]
["bitfinex","BTCUSD",1633118152415,1.95072117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118153219,1.97211812,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118154021,1.94111812,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118154219,1.95072117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118154621,0.62252117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118155621,0.59152117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118156224,0.62252117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118156423,1.72752117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118157425,1.69652117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118158228,1.72752117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118158826,1.74891819,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118159829,1.72752117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118161627,1.69652117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118161828,1.69152117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118162230,1.72252117,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118163634,1.6927815,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118164234,1.7237815,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118164538,1.74517859,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118164734,1.71417859,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118165334,1.6927815,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118166334,1.7237815,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118167742,1.6927815,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118168341,1.7237815,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118168941,1.0259477,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118169139,0.2854527,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118169339,0.28418284,47954.0,47953.0,0.02431853]
["bitfinex","BTCUSD",1633118169739,0.30558,47954.0,47953.0,0.00796504]
["bitfinex","BTCUSD",1633118169943,0.30558,47954.0,47953.0,0.02226504]
["bitfinex","BTCUSD",1633118169944,0.18090216,47954.0,47953.0,0.02226504]
["bitfinex","BTCUSD",1633118170140,0.07457716,47954.0,47953.0,0.54043018]
["bitfinex","BTCUSD",1633118170340,0.11157716,47954.0,47953.0,0.54043018]
["bitfinex","BTCUSD",1633118170738,0.09018,47954.0,47953.0,0.55678367]
["bitfinex","BTCUSD",1633118171541,0.05318,47954.0,47953.0,0.55678367]
["bitfinex","BTCUSD",1633118172340,0.09418,47954.0,47953.0,0.55678367]
["bitfinex","BTCUSD",1633118172738,0.09418,47954.0,47953.0,0.55625357]
["bitfinex","BTCUSD",1633118173739,0.05318,47954.0,47953.0,0.55625357]
["bitfinex","BTCUSD",1633118174139,0.05318,47954.0,47953.0,0.20786424]
["bitfinex","BTCUSD",1633118174339,0.09218,47954.0,47953.0,0.20786424]
["bitfinex","BTCUSD",1633118174542,0.09218,47954.0,47953.0,0.19653671]
["bitfinex","BTCUSD",1633118175143,0.09218,47954.0,47953.0,0.55589747]
["bitfinex","BTCUSD",1633118175409,0.11357723,47954.0,47953.0,0.76397134]
["bitfinex","BTCUSD",1633118175611,0.07457723,47954.0,47953.0,1.39756855]
["bitfinex","BTCUSD",1633118175807,0.07457723,47954.0,47953.0,1.69756855]
["bitfinex","BTCUSD",1633118176215,0.05318,47954.0,47953.0,1.73056855]
["bitfinex","BTCUSD",1633118176411,0.05318,47954.0,47953.0,1.84442143]
["bitfinex","BTCUSD",1633118176608,0.05318,47954.0,47953.0,1.84564398]
["bitfinex","BTCUSD",1633118177209,0.05318,47954.0,47953.0,1.84464398]
["bitfinex","BTCUSD",1633118177610,0.05318,47954.0,47953.0,1.81164398]
["bitfinex","BTCUSD",1633118178210,0.05318,47954.0,47953.0,1.84764398]
["bitfinex","BTCUSD",1633118178410,0.05318,47954.0,47953.0,1.68559422]
["bitfinex","BTCUSD",1633118179612,0.05318,47954.0,47953.0,1.64959422]
["bitfinex","BTCUSD",1633118179812,0.05318,47954.0,47953.0,1.23263222]
["bitfinex","BTCUSD",1633118180412,0.05318,47954.0,47953.0,1.26863222]
["bitfinex","BTCUSD",1633118180817,0.07457729,47954.0,47953.0,1.25227873]
["bitfinex","BTCUSD",1633118181013,0.07457729,47954.0,47953.0,1.25174863]
["bitfinex","BTCUSD",1633118181817,0.05318,47954.0,47953.0,1.23210212]
["bitfinex","BTCUSD",1633118182414,0.05318,47954.0,47953.0,1.26810212]
["bitfinex","BTCUSD",1633118182614,0.05318,47954.0,47953.0,1.26863222]
["bitfinex","BTCUSD",1633118182827,0.05318,47954.0,47953.0,1.17160273]
["bitfinex","BTCUSD",1633118183024,0.05318,47954.0,47953.0,0.59066689]
["bitfinex","BTCUSD",1633118183416,0.05318,47954.0,47953.0,0.58943953]
["bitfinex","BTCUSD",1633118183624,0.05318,47954.0,47953.0,0.55343953]
["bitfinex","BTCUSD",1633118184418,0.05318,47954.0,47953.0,0.59343953]
["bitfinex","BTCUSD",1633118184618,0.05318,47954.0,47953.0,0.59468467]
["bitfinex","BTCUSD",1633118185620,0.05318,47954.0,47953.0,0.55468467]
["bitfinex","BTCUSD",1633118186220,0.05318,47954.0,47953.0,0.53833118]
["bitfinex","BTCUSD",1633118186418,0.07457736,47954.0,47953.0,0.57833118]
["bitfinex","BTCUSD",1633118187217,0.05318,47954.0,47953.0,0.59468467]
["bitfinex","BTCUSD",1633118188019,0.05318,47954.0,47953.0,0.55468467]
["bitfinex","BTCUSD",1633118188220,0.05318,47954.0,47953.0,0.33986367]
["bitfinex","BTCUSD",1633118188422,0.05318,47954.0,47953.0,0.37661853]
["bitfinex","BTCUSD",1633118189419,0.05318,47954.0,47953.0,0.59143953]
["bitfinex","BTCUSD",1633118189822,0.05318,47954.0,47953.0,0.55343953]
["bitfinex","BTCUSD",1633118190422,0.05318,47954.0,47953.0,0.59043953]
["bitfinex","BTCUSD",1633118191828,0.07457743,47954.0,47953.0,0.57408604]
["bitfinex","BTCUSD",1633118192224,0.07457743,47954.0,47953.0,0.35926504]
["bitfinex","BTCUSD",1633118192423,0.07457743,47954.0,47953.0,0.40126504]
["bitfinex","BTCUSD",1633118192629,0.06457743,47954.0,47953.0,0.36426504]
["bitfinex","BTCUSD",1633118192824,0.06457743,47954.0,47953.0,0.59543953]
["bitfinex","BTCUSD",1633118192825,0.03318,47954.0,47953.0,0.59543953]
["bitfinex","BTCUSD",1633118193428,0.03318,47954.0,47953.0,0.55343953]
["bitfinex","BTCUSD",1633118193828,0.03318,47954.0,47953.0,0.86618753]
["bitfinex","BTCUSD",1633118194430,0.02811813,47954.0,47953.0,0.90718753]
["bitfinex","BTCUSD",1633118195832,0.02811813,47954.0,47953.0,0.86618753]
["bitfinex","BTCUSD",1633118196430,0.02811813,47954.0,47953.0,0.90818753]
["bitfinex","BTCUSD",1633118197234,0.02811813,47954.0,47953.0,0.89183404]
["bitfinex","BTCUSD",1633118197432,0.04951563,47954.0,47953.0,0.89183404]
["bitfinex","BTCUSD",1633118197831,0.04951563,47954.0,47953.0,0.84983404]
["bitfinex","BTCUSD",1633118198233,0.02811813,47954.0,47953.0,0.84983404]
["bitfinex","BTCUSD",1633118198436,0.02811813,47954.0,47953.0,0.90818753]
["bitfinex","BTCUSD",1633118198833,0.02811813,47954.0,47953.0,0.59543953]
["bitfinex","BTCUSD",1633118199637,0.02811813,47954.0,47953.0,0.59449698]
["bitfinex","BTCUSD",1633118199834,0.02811813,47954.0,47953.0,0.55249698]
["bitfinex","BTCUSD",1633118200235,0.02811813,47954.0,47953.0,0.33767598]
["bitfinex","BTCUSD",1633118200437,0.02811813,47954.0,47953.0,0.37767598]
["bitfinex","BTCUSD",1633118200639,0.35764313,47954.0,47953.0,0.35937598]
["bitfinex","BTCUSD",1633118200834,0.51456228,47954.0,47953.0,0.05937598]
["bitfinex","BTCUSD",1633118201636,0.82737028,47954.0,47953.0,0.05937598]
["bitfinex","BTCUSD",1633118201838,0.82737028,47954.0,47953.0,0.01937598]
["bitfinex","BTCUSD",1633118202442,3.27737028,47954.0,47953.0,0.03543839]
["bitfinex","BTCUSD",1633118202838,3.29876785,47954.0,47953.0,0.0190849]
["bitfinex","BTCUSD",1633118203039,0.84876785,47954.0,47953.0,0.0190849]
["bitfinex","BTCUSD",1633118203642,0.84876785,47954.0,47940.0,0.07617171]
["bitfinex","BTCUSD",1633118203843,0.20857,47947.0,47940.0,0.18890944]
["bitfinex","BTCUSD",1633118204041,0.02811813,47946.0,47940.0,0.18890944]
["bitfinex","BTCUSD",1633118204240,0.02811813,47946.0,47937.0,0.0183]
["bitfinex","BTCUSD",1633118204440,0.02811813,47946.0,47940.0,0.029]
["bitfinex","BTCUSD",1633118205843,0.02811813,47946.0,47937.0,0.331149]
["bitfinex","BTCUSD",1633118205844,0.34652336,47943.0,47937.0,0.331149]
["bitfinex","BTCUSD",1633118206041,0.02811813,47942.0,47937.0,0.331149]
["bitfinex","BTCUSD",1633118206443,0.02811813,47942.0,47939.0,0.4]
["bitfinex","BTCUSD",1633118208046,0.02811813,47942.0,47937.0,0.0183]
["bitfinex","BTCUSD",1633118208313,0.02134978,47941.0,47937.0,0.0183]
["bitfinex","BTCUSD",1633118208447,0.02811813,47940.0,47939.0,0.031]
["bitfinex","BTCUSD",1633118209250,0.02811813,47940.0,47939.0,0.04741605]
["bitfinex","BTCUSD",1633118209848,0.02811813,47940.0,47939.0,0.01641605]
["bitfinex","BTCUSD",1633118210448,0.15744313,47940.0,47939.0,0.04741605]
["bitfinex","BTCUSD",1633118210848,0.05111813,47940.0,47939.0,0.04741605]
["bitfinex","BTCUSD",1633118212353,0.02811813,47940.0,47939.0,0.01641605]
["bitfinex","BTCUSD",1633118212559,0.04911813,47940.0,47939.0,0.04841605]
["bitfinex","BTCUSD",1633118213557,0.07046429,47940.0,47939.0,0.032]
["bitfinex","BTCUSD",1633118213756,0.04946429,47940.0,47937.0,0.22500415]
["bitfinex","BTCUSD",1633118214154,0.04946429,47940.0,47937.0,0.22628058]
["bitfinex","BTCUSD",1633118214556,0.07246429,47940.0,47937.0,0.25728058]
["bitfinex","BTCUSD",1633118215158,0.05111813,47940.0,47938.0,0.01642052]
["bitfinex","BTCUSD",1633118215357,0.05111813,47940.0,47938.0,0.01762248]
["bitfinex","BTCUSD",1633118215956,0.02811813,47940.0,47938.0,0.01762248]
["bitfinex","BTCUSD",1633118216159,0.02811813,47939.0,47938.0,0.01762248]
["bitfinex","BTCUSD",1633118216359,0.02811813,47939.0,47938.0,0.27492464]
["bitfinex","BTCUSD",1633118216556,0.02811813,47939.0,47938.0,0.68325065]
["bitfinex","BTCUSD",1633118217156,0.02811813,47939.0,47938.0,1.10645065]
["bitfinex","BTCUSD",1633118217356,0.02811813,47939.0,47938.0,0.93802353]
["bitfinex","BTCUSD",1633118218156,0.02710491,47939.0,47938.0,0.90402353]
["bitfinex","BTCUSD",1633118218556,2.47383657,47956.0,47939.0,1.2]
["bitfinex","BTCUSD",1633118218759,2.47383657,47956.0,47947.0,0.00126405]
["bitfinex","BTCUSD",1633118218960,2.26526257,47956.0,47948.0,0.0183]
["bitfinex","BTCUSD",1633118219157,0.02137568,47955.0,47953.0,0.00129747]
["bitfinex","BTCUSD",1633118219760,0.02137568,47955.0,47953.0,0.35233827]
["bitfinex","BTCUSD",1633118219961,0.02137568,47955.0,47954.0,0.16231136]
["bitfinex","BTCUSD",1633118220163,0.02137568,47955.0,47954.0,0.36231136]
["bitfinex","BTCUSD",1633118220457,0.20850028,47961.0,47954.0,0.38931136]
["bitfinex","BTCUSD",1633118220655,0.106325,47960.0,47954.0,0.40566038]
["bitfinex","BTCUSD",1633118221258,0.20850028,47961.0,47954.0,0.42396038]
["bitfinex","BTCUSD",1633118221455,0.20850028,47961.0,47955.0,0.13553071]
["bitfinex","BTCUSD",1633118222056,0.20850028,47961.0,47956.0,0.0183]
["bitfinex","BTCUSD",1633118222259,0.01066115,47969.0,47967.0,0.3235059]
["bitfinex","BTCUSD",1633118222469,0.01066115,47969.0,47968.0,0.23803322]
["bitfinex","BTCUSD",1633118222656,0.01066115,47969.0,47968.0,0.45285422]
["bitfinex","BTCUSD",1633118223316,0.01066115,47969.0,47968.0,0.63973908]
["bitfinex","BTCUSD",1633118223459,0.01066115,47969.0,47968.0,0.83973908]
["bitfinex","BTCUSD",1633118223657,0.01066115,47969.0,47968.0,1.15236508]
["bitfinex","BTCUSD",1633118224261,0.01066115,47969.0,47968.0,0.62491808]
["bitfinex","BTCUSD",1633118224458,0.01066115,47969.0,47968.0,0.66291808]
["bitfinex","BTCUSD",1633118224657,0.03211417,47969.0,47968.0,0.66291808]
["bitfinex","BTCUSD",1633118225056,0.03211417,47969.0,47968.0,0.66162322]
["bitfinex","BTCUSD",1633118226058,0.01066115,47969.0,47968.0,0.63990971]
["bitfinex","BTCUSD",1633118226459,0.01066115,47969.0,47968.0,0.67890971]
["bitfinex","BTCUSD",1633118227862,0.01066115,47969.0,47968.0,0.63990971]
["bitfinex","BTCUSD",1633118228463,0.01066115,47969.0,47968.0,0.68190971]
["bitfinex","BTCUSD",1633118228666,0.20639671,47974.0,47968.0,0.68190971]
["bitfinex","BTCUSD",1633118228861,0.51908171,47974.0,47968.0,0.68190971]
["bitfinex","BTCUSD",1633118229864,0.51908171,47974.0,47968.0,0.42200145]
["bitfinex","BTCUSD",1633118230065,0.02146229,47973.0,47968.0,0.40571496]
["bitfinex","BTCUSD",1633118230464,0.02146229,47973.0,47968.0,0.44671496]
["bitfinex","BTCUSD",1633118230870,0.02146229,47973.0,47968.0,0.2593]
["bitfinex","BTCUSD",1633118231072,0.02267127,47973.0,47969.0,0.1539786]
["bitfinex","BTCUSD",1633118231267,0.02267127,47973.0,47969.0,0.1722786]
["bitfinex","BTCUSD",1633118231467,0.60017868,47970.0,47969.0,0.1722786]
["bitfinex","BTCUSD",1633118231669,0.00017868,47970.0,47969.0,0.1722786]
["bitfinex","BTCUSD",1633118231867,0.00017868,47970.0,47969.0,0.41507583]
["bitfinex","BTCUSD",1633118232471,0.00017868,47970.0,47969.0,0.45507583]
["bitfinex","BTCUSD",1633118232666,0.00017868,47970.0,47969.0,0.30109723]
["bitfinex","BTCUSD",1633118233871,0.00017868,47970.0,47969.0,0.26109723]
["bitfinex","BTCUSD",1633118234269,0.00017868,47970.0,47969.0,0.24279723]
["bitfinex","BTCUSD",1633118234468,0.00017868,47970.0,47969.0,0.28179723]
["bitfinex","BTCUSD",1633118235673,0.02163552,47970.0,47969.0,0.44185025]
["bitfinex","BTCUSD",1633118235871,0.02163552,47970.0,47969.0,0.40285025]
["bitfinex","BTCUSD",1633118236473,0.02163552,47970.0,47969.0,0.44285025]
["bitfinex","BTCUSD",1633118236673,0.02163552,47970.0,47969.0,0.28279723]
["bitfinex","BTCUSD",1633118236871,0.02163552,47970.0,47969.0,0.4386441]
["bitfinex","BTCUSD",1633118237073,0.00017868,47970.0,47969.0,0.45492613]
["bitfinex","BTCUSD",1633118238073,0.00017868,47970.0,47969.0,0.41668882]
["bitfinex","BTCUSD",1633118238331,0.00017868,47970.0,47969.0,0.41597632]
["bitfinex","BTCUSD",1633118238473,0.00017868,47970.0,47969.0,0.45497632]
["bitfinex","BTCUSD",1633118238876,0.00017868,47970.0,47969.0,0.29807926]
["bitfinex","BTCUSD",1633118240073,0.00017868,47970.0,47969.0,0.25907926]
["bitfinex","BTCUSD",1633118240472,0.00017868,47970.0,47969.0,0.29907926]
["bitfinex","BTCUSD",1633118241073,0.02163559,47970.0,47969.0,0.28279723]
["bitfinex","BTCUSD",1633118241473,0.02170153,47970.0,47969.0,0.28279723]
["bitfinex","BTCUSD",1633118241880,0.02170153,47970.0,47969.0,0.24279723]
["bitfinex","BTCUSD",1633118242477,0.00024462,47970.0,47969.0,0.28279723]
["bitfinex","BTCUSD",1633118242678,0.00024462,47970.0,47969.0,0.29907926]
["bitfinex","BTCUSD",1633118242877,0.31295962,47970.0,47969.0,0.29907926]
["bitfinex","BTCUSD",1633118243280,0.53615962,47970.0,47969.0,0.05628203]
["bitfinex","BTCUSD",1633118243480,0.31424012,47970.0,47969.0,0.05628203]
["bitfinex","BTCUSD",1633118243679,0.42056512,47970.0,47969.0,0.05065383]
["bitfinex","BTCUSD",1633118243881,0.42056512,47970.0,47969.0,0.01628203]
["bitfinex","BTCUSD",1633118244082,0.10656962,47970.0,47969.0,0.01628203]
["bitfinex","BTCUSD",1633118244676,0.10656962,47970.0,47969.0,0.04928203]
["bitfinex","BTCUSD",1633118245878,0.10656962,47970.0,47969.0,0.01628203]
["bitfinex","BTCUSD",1633118246482,0.10656962,47970.0,47968.0,0.24090984]
["bitfinex","BTCUSD",1633118246680,0.02170159,47970.0,47969.0,0.035]
["bitfinex","BTCUSD",1633118246880,0.12784791,47970.0,47969.0,0.035]
["bitfinex","BTCUSD",1633118248083,0.10639094,47970.0,47969.0,0.05128203]
["bitfinex","BTCUSD",1633118248481,0.10639094,47970.0,47969.0,0.01628203]
["bitfinex","BTCUSD",1633118248679,0.10639094,47970.0,47969.0,0.05228203]
["bitfinex","BTCUSD",1633118249885,0.10760032,47970.0,47969.0,0.05228203]
["bitfinex","BTCUSD",1633118250082,0.10760032,47970.0,47969.0,0.01628203]
["bitfinex","BTCUSD",1633118250683,0.10760032,47970.0,47969.0,0.05128203]
["bitfinex","BTCUSD",1633118251283,0.10639094,47970.0,47969.0,0.05128203]
["bitfinex","BTCUSD",1633118252084,0.12784798,47970.0,47962.0,0.330993]
["bitfinex","BTCUSD",1633118252284,0.02152298,47970.0,47963.0,0.03172404]
["bitfinex","BTCUSD",1633118252484,0.02152298,47970.0,47964.0,0.24876404]
["bitfinex","BTCUSD",1633118252686,0.02152298,47970.0,47965.0,0.03172392]
["bitfinex","BTCUSD",1633118253484,6.594e-05,47970.0,47965.0,0.03172392]
["bitfinex","BTCUSD",1633118253685,6.594e-05,47970.0,47966.0,0.01629096]
["bitfinex","BTCUSD",1633118253888,6.594e-05,47970.0,47967.0,0.03170345]
["bitfinex","BTCUSD",1633118254683,6.594e-05,47970.0,47967.0,0.07270345]
["bitfinex","BTCUSD",1633118254883,6.594e-05,47970.0,47967.0,0.041]
["bitfinex","BTCUSD",1633118255484,6.594e-05,47970.0,47968.0,0.03170056]
["bitfinex","BTCUSD",1633118255886,0.00016677,47969.0,47968.0,0.03170056]
["bitfinex","BTCUSD",1633118256286,0.00016677,47969.0,47967.0,0.03193334]
["bitfinex","BTCUSD",1633118256484,0.00016677,47969.0,47968.0,0.03193324]
["bitfinex","BTCUSD",1633118256689,6.594e-05,47970.0,47968.0,0.07193184]
["bitfinex","BTCUSD",1633118256889,6.594e-05,47970.0,47968.0,0.352646]
["bitfinex","BTCUSD",1633118257486,6.594e-05,47970.0,47968.0,0.04]
["bitfinex","BTCUSD",1633118257687,0.02145527,47969.0,47968.0,0.04]
["bitfinex","BTCUSD",1633118258087,0.02145527,47969.0,47964.0,0.24876404]
["bitfinex","BTCUSD",1633118258285,0.02145527,47969.0,47965.0,0.03179139]
["bitfinex","BTCUSD",1633118258687,0.02145527,47969.0,47967.0,0.3]
["bitfinex","BTCUSD",1633118259087,0.00015486,47968.0,47967.0,0.3]
["bitfinex","BTCUSD",1633118259349,0.00015486,47968.0,47967.0,0.33179087]
["bitfinex","BTCUSD",1633118260688,0.20366988,47973.0,47967.0,0.36879087]
["bitfinex","BTCUSD",1633118260888,0.20366988,47973.0,47967.0,0.337]
["bitfinex","BTCUSD",1633118261694,0.20366988,47973.0,47967.0,0.649659]
["bitfinex","BTCUSD",1633118262095,0.20366988,47973.0,47967.0,0.612659]
["bitfinex","BTCUSD",1633118262696,0.21266988,47973.0,47967.0,0.334]
["bitfinex","BTCUSD",1633118263096,0.12778402,47972.0,47967.0,0.334]
["bitfinex","BTCUSD",1633118264095,0.12778402,47972.0,47967.0,0.3]
["bitfinex","BTCUSD",1633118264494,0.106325,47972.0,47967.0,0.3]
["bitfinex","BTCUSD",1633118264700,0.106325,47972.0,47968.0,0.01628203]
["bitfinex","BTCUSD",1633118264897,0.20366988,47973.0,47968.0,0.04746783]
["bitfinex","BTCUSD",1633118265096,0.106325,47972.0,47968.0,0.01628203]
["bitfinex","BTCUSD",1633118266700,0.110325,47972.0,47968.0,0.04928203]
["bitfinex","BTCUSD",1633118266900,0.0875039,47972.0,47968.0,0.04928203]
["bitfinex","BTCUSD",1633118267901,0.0875039,47972.0,47968.0,0.01628203]
["bitfinex","BTCUSD",1633118268100,0.0835039,47972.0,47968.0,0.01628203]
["bitfinex","BTCUSD",1633118268501,0.0835039,47972.0,47967.0,0.3]
["bitfinex","BTCUSD",1633118268701,0.02145909,47971.0,47968.0,0.07003206]
["bitfinex","BTCUSD",1633118268901,0.02145909,47971.0,47968.0,0.04]
["bitfinex","BTCUSD",1633118269301,0.02145909,47971.0,47970.0,2.79]
["bitfinex","BTCUSD",1633118269506,0.02145909,47971.0,47970.0,0.48744625]
["bitfinex","BTCUSD",1633118269705,0.02145909,47971.0,47970.0,0.71133177]
["bitfinex","BTCUSD",1633118269909,0.02145909,47971.0,47970.0,1.05492419]
["bitfinex","BTCUSD",1633118270106,0.1,47973.0,47970.0,2.26928476]
["bitfinex","BTCUSD",1633118270305,0.1,47973.0,47972.0,2.66848319]
["bitfinex","BTCUSD",1633118270503,0.1,47973.0,47972.0,2.81514342]
["bitfinex","BTCUSD",1633118270704,0.1,47973.0,47972.0,3.03834342]
["bitfinex","BTCUSD",1633118270904,0.01708485,47974.0,47973.0,2.664759]
["bitfinex","BTCUSD",1633118271104,0.0006,47979.0,47977.0,2.664759]
["bitfinex","BTCUSD",1633118271303,0.0002,47979.0,47978.0,3.0490027]
["bitfinex","BTCUSD",1633118271505,0.0008,47990.0,47981.0,0.214759]
["bitfinex","BTCUSD",1633118271506,0.0004,47983.0,47981.0,0.214759]
["bitfinex","BTCUSD",1633118271710,0.0008,47990.0,47982.0,0.94364895]
["bitfinex","BTCUSD",1633118271909,0.0008,47990.0,47984.0,0.21597545]
["bitfinex","BTCUSD",1633118272109,0.0008,47990.0,47984.0,0.40408851]
["bitfinex","BTCUSD",1633118272308,0.0008,47990.0,47984.0,0.40461861]
["bitfinex","BTCUSD",1633118272707,0.0038,47989.0,47984.0,0.66981861]
["bitfinex","BTCUSD",1633118272908,0.0038,47989.0,47988.0,0.00123407]
["bitfinex","BTCUSD",1633118273109,0.0038,47989.0,47988.0,0.23429307]
["bitfinex","BTCUSD",1633118273308,0.00405006,47989.0,47988.0,0.33429307]
["bitfinex","BTCUSD",1633118273508,0.00405006,47989.0,47988.0,0.1]
["bitfinex","BTCUSD",1633118273709,0.00405006,47989.0,47984.0,0.042]
["bitfinex","BTCUSD",1633118274108,0.00405006,47989.0,47983.0,0.20281282]
["bitfinex","BTCUSD",1633118274109,0.00020245,47985.0,47983.0,0.20281282]
["bitfinex","BTCUSD",1633118274507,0.02532717,47989.0,47983.0,0.20281282]
["bitfinex","BTCUSD",1633118274508,0.40019054,47984.0,47983.0,0.20281282]
["bitfinex","BTCUSD",1633118274708,0.00019054,47984.0,47983.0,0.23881282]
["bitfinex","BTCUSD",1633118275112,0.00019054,47984.0,47983.0,0.33881282]
["bitfinex","BTCUSD",1633118275711,0.00019054,47984.0,47983.0,0.35503236]
["bitfinex","BTCUSD",1633118276312,0.00019054,47984.0,47983.0,0.31903236]
["bitfinex","BTCUSD",1633118276716,0.12883054,47984.0,47983.0,0.15521954]
["bitfinex","BTCUSD",1633118276913,0.12883054,47984.0,47983.0,0.05521954]
["bitfinex","BTCUSD",1633118277310,0.21234354,47984.0,47983.0,0.05521954]
["bitfinex","BTCUSD",1633118277514,0.43676288,47984.0,47983.0,0.05521954]
["bitfinex","BTCUSD",1633118277717,0.43676288,47984.0,47983.0,0.26158269]
["bitfinex","BTCUSD",1633118278314,0.43676288,47984.0,47983.0,0.22258269]
["bitfinex","BTCUSD",1633118278315,0.21356288,47984.0,47983.0,0.22258269]
["bitfinex","BTCUSD",1633118278712,0.21356288,47984.0,47983.0,0.25258269]
["bitfinex","BTCUSD",1633118279512,0.21356288,47984.0,47983.0,0.23636315]
["bitfinex","BTCUSD",1633118279712,0.23507174,47984.0,47983.0,0.23636315]
["bitfinex","BTCUSD",1633118279915,0.23507174,47984.0,47983.0,0.20636315]
["bitfinex","BTCUSD",1633118280114,0.23507174,47984.0,47973.0,0.14365629]
["bitfinex","BTCUSD",1633118280396,0.23507174,47984.0,47972.0,0.00128656]
["bitfinex","BTCUSD",1633118280397,0.15155874,47984.0,47972.0,0.00128656]
["bitfinex","BTCUSD",1633118280516,7.147e-05,47974.0,47972.0,0.00128656]
["bitfinex","BTCUSD",1633118280715,7.147e-05,47974.0,47973.0,0.561354]
["bitfinex","BTCUSD",1633118280915,7.147e-05,47974.0,47973.0,0.5618841]
["bitfinex","BTCUSD",1633118281115,7.147e-05,47974.0,47973.0,0.88527053]
["bitfinex","BTCUSD",1633118281718,7.147e-05,47974.0,47973.0,0.88474043]
["bitfinex","BTCUSD",1633118282514,0.00013429,47974.0,47973.0,0.88527053]
["bitfinex","BTCUSD",1633118282718,0.00013429,47974.0,47973.0,0.88627053]
["bitfinex","BTCUSD",1633118284119,0.00013429,47974.0,47973.0,0.85127053]
["bitfinex","BTCUSD",1633118284819,0.00013429,47974.0,47973.0,0.88627053]
["bitfinex","BTCUSD",1633118285019,0.00013429,47974.0,47973.0,0.87000413]
["bitfinex","BTCUSD",1633118285221,0.02160645,47974.0,47973.0,0.87000413]
["bitfinex","BTCUSD",1633118285824,0.02160645,47974.0,47973.0,0.55687903]
["bitfinex","BTCUSD",1633118286021,0.02160645,47974.0,47973.0,0.52187903]
["bitfinex","BTCUSD",1633118286619,0.00013429,47974.0,47973.0,0.5381432]
["bitfinex","BTCUSD",1633118286819,0.00013429,47974.0,47973.0,0.5731432]
["bitfinex","BTCUSD",1633118287020,0.10013429,47974.0,47973.0,0.5731432]
["bitfinex","BTCUSD",1633118288023,0.10013429,47974.0,47973.0,0.5381432]
["bitfinex","BTCUSD",1633118288821,0.10013429,47974.0,47973.0,0.5731432]
["bitfinex","BTCUSD",1633118289421,0.10013429,47974.0,47973.0,0.5736733]
["bitfinex","BTCUSD",1633118290021,0.10013429,47974.0,47973.0,0.5386733]
["bitfinex","BTCUSD",1633118290625,0.12160652,47974.0,47973.0,0.74560913]
["bitfinex","BTCUSD",1633118290825,0.12160652,47974.0,47973.0,0.78090707]
["bitfinex","BTCUSD",1633118291223,0.12160652,47974.0,47973.0,0.74690707]
["bitfinex","BTCUSD",1633118292026,0.10013429,47974.0,47973.0,0.74690707]
["bitfinex","BTCUSD",1633118292223,0.10013429,47974.0,47973.0,0.76317124]
["bitfinex","BTCUSD",1633118292428,0.10013429,47974.0,47973.0,0.53944114]
["bitfinex","BTCUSD",1633118292826,0.10007147,47974.0,47973.0,0.5711432]
["bitfinex","BTCUSD",1633118294025,0.10007147,47974.0,47973.0,0.5381432]
["bitfinex","BTCUSD",1633118294825,0.10007147,47974.0,47973.0,0.5721432]
["bitfinex","BTCUSD",1633118295030,0.10007147,47974.0,47973.0,1.29179918]
["bitfinex","BTCUSD",1633118295229,0.10007147,47974.0,47973.0,0.90487787]
["bitfinex","BTCUSD",1633118295697,0.10007147,47974.0,47973.0,0.92904209]
["bitfinex","BTCUSD",1633118296096,0.12154377,47974.0,47973.0,1.22521074]
["bitfinex","BTCUSD",1633118296700,0.12154377,47974.0,47973.0,1.22468064]
["bitfinex","BTCUSD",1633118296898,0.12154377,47974.0,47973.0,1.26068064]
["bitfinex","BTCUSD",1633118297098,0.12154377,47974.0,47973.0,1.26121074]
["bitfinex","BTCUSD",1633118297297,0.1174343,47974.0,47973.0,1.26121074]
["bitfinex","BTCUSD",1633118297697,0.095962,47974.0,47973.0,1.27747491]
["bitfinex","BTCUSD",1633118298098,0.095962,47974.0,47973.0,1.24147491]
["bitfinex","BTCUSD",1633118298697,2e-06,47974.0,47973.0,1.24147491]
["bitfinex","BTCUSD",1633118298899,2e-06,47974.0,47973.0,0.95364604]
["bitfinex","BTCUSD",1633118299100,2e-06,47974.0,47973.0,0.97200009]
["bitfinex","BTCUSD",1633118299297,2e-06,47974.0,47973.0,1.33471006]
["bitfinex","BTCUSD",1633118299699,0.0038,47989.0,47973.0,1.33471006]
["bitfinex","BTCUSD",1633118299902,0.0038,47989.0,47988.0,0.00120156]
["bitfinex","BTCUSD",1633118300100,0.0038,47989.0,47988.0,0.33200156]
["bitfinex","BTCUSD",1633118300299,0.00397861,47989.0,47988.0,0.79769297]
["bitfinex","BTCUSD",1633118300900,0.00397861,47989.0,47988.0,0.83669297]
["bitfinex","BTCUSD",1633118301703,0.02550612,47989.0,47988.0,0.83669297]
["bitfinex","BTCUSD",1633118302102,0.02550612,47989.0,47988.0,0.79769297]
["bitfinex","BTCUSD",1633118302504,0.02550612,47989.0,47988.0,0.10120156]
["bitfinex","BTCUSD",1633118302703,0.02550612,47989.0,47977.0,0.18779552]
["bitfinex","BTCUSD",1633118302902,0.02673524,47989.0,47988.0,0.032]
["bitfinex","BTCUSD",1633118303101,0.08872073,47989.0,47988.0,0.032]
["bitfinex","BTCUSD",1633118303301,0.08749161,47989.0,47988.0,0.032]
["bitfinex","BTCUSD",1633118303503,0.08756013,47989.0,47988.0,0.032]
["bitfinex","BTCUSD",1633118303903,0.18756013,47989.0,47988.0,0.032]
["bitfinex","BTCUSD",1633118304101,0.18756013,47989.0,47979.0,0.00123538]
["bitfinex","BTCUSD",1633118304302,0.10404713,47989.0,47980.0,0.03325355]
["bitfinex","BTCUSD",1633118304505,0.10386852,47989.0,47984.0,0.2]
["bitfinex","BTCUSD",1633118304701,0.44853945,47989.0,47984.0,0.2]
["bitfinex","BTCUSD",1633118304903,0.00013099,47985.0,47984.0,0.2]
["bitfinex","BTCUSD",1633118306907,0.00013099,47985.0,47984.0,0.233]
["bitfinex","BTCUSD",1633118307107,0.02164386,47985.0,47984.0,0.233]
["bitfinex","BTCUSD",1633118308110,0.02164386,47985.0,47984.0,0.2]
["bitfinex","BTCUSD",1633118308305,0.02164386,47985.0,47983.0,0.312556]
["bitfinex","BTCUSD",1633118308506,0.00013099,47985.0,47983.0,0.312556]
["bitfinex","BTCUSD",1633118308706,0.10386852,47989.0,47984.0,0.01621508]
["bitfinex","BTCUSD",1633118309109,0.00013099,47985.0,47984.0,0.01621508]
["bitfinex","BTCUSD",1633118309311,0.38264688,47977.0,47968.0,1.20516122]
["bitfinex","BTCUSD",1633118309509,0.00127867,47973.0,47969.0,0.03356115]
["bitfinex","BTCUSD",1633118309708,0.00127867,47973.0,47970.0,0.03356157]
["bitfinex","BTCUSD",1633118309908,0.00127867,47973.0,47960.0,0.5871]
["bitfinex","BTCUSD",1633118309909,0.00127867,47973.0,47971.0,0.03356853]
["bitfinex","BTCUSD",1633118310108,0.00127867,47973.0,47972.0,0.03358246]
["bitfinex","BTCUSD",1633118310508,0.00127867,47973.0,47963.0,0.17775691]
["bitfinex","BTCUSD",1633118310509,0.083513,47973.0,47965.0,0.17765013]
["bitfinex","BTCUSD",1633118310707,0.38264688,47977.0,47965.0,0.17818023]
["bitfinex","BTCUSD",1633118310908,0.38264688,47977.0,47972.0,0.032]
["bitfinex","BTCUSD",1633118311108,0.083513,47976.0,47973.0,0.25660933]
["bitfinex","BTCUSD",1633118311307,0.38264688,47977.0,47974.0,0.03356254]
["bitfinex","BTCUSD",1633118311513,0.083513,47976.0,47974.0,0.34617754]
["bitfinex","BTCUSD",1633118311708,0.38264688,47977.0,47975.0,0.03355335]
["bitfinex","BTCUSD",1633118312106,0.083513,47976.0,47975.0,0.03355335]
["bitfinex","BTCUSD",1633118312306,0.083513,47976.0,47975.0,0.03355243]
["bitfinex","BTCUSD",1633118312508,0.38264688,47977.0,47974.0,0.03354675]
["bitfinex","BTCUSD",1633118312711,0.0295874,47976.0,47975.0,0.2]
["bitfinex","BTCUSD",1633118312908,0.0295874,47976.0,47975.0,0.26755238]
["bitfinex","BTCUSD",1633118313109,0.1131004,47976.0,47975.0,0.26755238]
["bitfinex","BTCUSD",1633118313512,0.2131004,47976.0,47975.0,0.26755238]
["bitfinex","BTCUSD",1633118314113,0.183513,47976.0,47975.0,0.27570008]
["bitfinex","BTCUSD",1633118314310,0.183513,47976.0,47975.0,0.2081477]
["bitfinex","BTCUSD",1633118314911,0.183513,47976.0,47975.0,0.2431477]
["bitfinex","BTCUSD",1633118315112,0.18109612,47976.0,47975.0,0.2431477]
["bitfinex","BTCUSD",1633118316015,0.18238065,47976.0,47975.0,0.2431477]
["bitfinex","BTCUSD",1633118316416,0.18238065,47976.0,47975.0,0.2081477]
["bitfinex","BTCUSD",1633118316815,0.18109612,47976.0,47975.0,0.43964348]
["bitfinex","BTCUSD",1633118317017,0.18109612,47976.0,47975.0,0.27668854]
["bitfinex","BTCUSD",1633118317217,0.18109612,47976.0,47975.0,0.2431477]
["bitfinex","BTCUSD",1633118318015,0.18109612,47976.0,47975.0,0.235]
["bitfinex","BTCUSD",1633118318215,0.21068358,47976.0,47975.0,0.235]
["bitfinex","BTCUSD",1633118318415,0.21068358,47976.0,47975.0,0.2]
["bitfinex","BTCUSD",1633118318815,0.23568358,47976.0,47975.0,0.224]
["bitfinex","BTCUSD",1633118319221,0.23696305,47976.0,47975.0,0.224]
["bitfinex","BTCUSD",1633118319421,2.51016305,47976.0,47975.0,0.224]
["bitfinex","BTCUSD",1633118319626,2.51016305,47976.0,47975.0,0.0081477]
["bitfinex","BTCUSD",1633118319627,3.10455559,47976.0,47975.0,0.0081477]
["bitfinex","BTCUSD",1633118319821,3.16968951,47976.0,47975.0,7.7e-06]
["bitfinex","BTCUSD",1633118320021,3.17707168,47976.0,47957.0,0.14429584]
["bitfinex","BTCUSD",1633118320223,0.00126858,47964.0,47958.0,0.03165328]
["bitfinex","BTCUSD",1633118320426,0.31522388,47964.0,47959.0,0.03165402]
["bitfinex","BTCUSD",1633118320622,2.78225687,47976.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118320623,0.208495,47972.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118320827,0.026,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118321622,0.34384443,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118321825,0.42493543,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118322623,0.71169143,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118322823,0.421847,47964.0,47963.0,0.01810723]
["bitfinex","BTCUSD",1633118323022,0.109091,47964.0,47963.0,0.01810723]
["bitfinex","BTCUSD",1633118323222,0.028,47964.0,47963.0,0.01810723]
["bitfinex","BTCUSD",1633118324223,0.20848648,47967.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118324427,0.31275,47966.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118324625,0.081091,47965.0,47954.0,0.0324178]
["bitfinex","BTCUSD",1633118324826,0.3125025,47959.0,47954.0,0.0324178]
["bitfinex","BTCUSD",1633118325025,0.3125025,47959.0,47955.0,0.214793]
["bitfinex","BTCUSD",1633118325225,0.3125025,47959.0,47956.0,0.03242414]
["bitfinex","BTCUSD",1633118325425,0.3125025,47959.0,47957.0,0.1864]
["bitfinex","BTCUSD",1633118325726,0.18975747,47964.0,47958.0,0.03241084]
["bitfinex","BTCUSD",1633118325926,0.33648648,47967.0,47958.0,0.03241084]
["bitfinex","BTCUSD",1633118326128,0.33648648,47967.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118326326,0.081091,47966.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118326528,0.28138125,47965.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118326731,2.531091,47964.0,47957.0,0.1864]
["bitfinex","BTCUSD",1633118327128,2.531091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118327129,0.081091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118328399,1.131091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118328533,0.081091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118328926,0.115091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118330331,0.831091,47964.0,47963.0,0.00010723]
["bitfinex","BTCUSD",1633118330534,1.05549356,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118330734,1.13636697,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118330932,1.16736697,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118331397,2.86736697,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118331533,1.47275112,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118331733,1.78556712,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118332332,1.75456712,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118332933,1.03556712,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118334398,1.00456712,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118334532,1.00456712,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118334736,0.69918297,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118334932,0.73018297,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118336136,0.73018297,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118336334,1.07296651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118336934,1.10396651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118338336,1.07296651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118338542,1.05466651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118338939,1.08566651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118339545,0.86246651,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118339746,0.42610956,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118339947,0.112091,47964.0,47963.0,0.00429117]
["bitfinex","BTCUSD",1633118340140,0.112091,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118340405,0.081091,47964.0,47963.0,7.23e-06]
["bitfinex","BTCUSD",1633118340544,0.20723799,47965.0,47963.0,0.00126746]
["bitfinex","BTCUSD",1633118340746,0.1,47967.0,47964.0,0.0005301]
["bitfinex","BTCUSD",1633118341542,0.1,47967.0,47965.0,0.00428367]
["bitfinex","BTCUSD",1633118341741,0.1,47967.0,47966.0,2.32567044]
["bitfinex","BTCUSD",1633118341942,0.1,47967.0,47966.0,0.62895344]
["bitfinex","BTCUSD",1633118342142,0.1,47967.0,47966.0,1.60704269]
["bitfinex","BTCUSD",1633118342343,0.09000001,47967.0,47966.0,1.60704269]
["bitfinex","BTCUSD",1633118342543,0.09000001,47967.0,47966.0,1.15704269]
["bitfinex","BTCUSD",1633118343043,0.10200001,47967.0,47966.0,0.74157834]
["bitfinex","BTCUSD",1633118343244,0.10200001,47967.0,47966.0,0.26809354]
["bitfinex","BTCUSD",1633118343443,0.10200001,47967.0,47966.0,0.41760989]
["bitfinex","BTCUSD",1633118343843,0.10200001,47967.0,47966.0,0.4646752]
["bitfinex","BTCUSD",1633118344245,0.10200001,47967.0,47966.0,0.38560989]
["bitfinex","BTCUSD",1633118344447,0.09000001,47967.0,47966.0,0.38560989]
["bitfinex","BTCUSD",1633118344648,0.09000001,47967.0,47966.0,0.43267473]
["bitfinex","BTCUSD",1633118345049,0.09800001,47967.0,47966.0,0.46367473]
["bitfinex","BTCUSD",1633118345644,0.1316304,47967.0,47966.0,0.41660989]
["bitfinex","BTCUSD",1633118345845,0.1316304,47967.0,47966.0,0.26656344]
["bitfinex","BTCUSD",1633118346444,0.1236304,47967.0,47966.0,0.23556344]
["bitfinex","BTCUSD",1633118346845,0.1236304,47967.0,47966.0,0.6077215]
["bitfinex","BTCUSD",1633118347050,0.38264688,47977.0,47967.0,0.0336296]
["bitfinex","BTCUSD",1633118347247,0.38264688,47977.0,47976.0,0.00250968]
["bitfinex","BTCUSD",1633118347447,0.38264688,47977.0,47976.0,0.02080968]
["bitfinex","BTCUSD",1633118347650,0.38278258,47977.0,47976.0,0.20584811]
["bitfinex","BTCUSD",1633118347851,0.38278258,47977.0,47976.0,0.51786901]
["bitfinex","BTCUSD",1633118348049,0.38278258,47977.0,47976.0,0.46090413]
["bitfinex","BTCUSD",1633118348248,0.38278258,47977.0,47976.0,0.44260413]
["bitfinex","BTCUSD",1633118348647,0.38278258,47977.0,47976.0,0.60655669]
["bitfinex","BTCUSD",1633118349045,0.41278258,47977.0,47976.0,0.62155669]
["bitfinex","BTCUSD",1633118349450,0.41278258,47977.0,47976.0,1.15734569]
["bitfinex","BTCUSD",1633118349650,0.41278258,47977.0,47976.0,0.93414569]
["bitfinex","BTCUSD",1633118350450,0.38278258,47977.0,47976.0,0.91914569]
["bitfinex","BTCUSD",1633118351051,0.41378258,47977.0,47976.0,0.94114569]
["bitfinex","BTCUSD",1633118351251,0.43063278,47977.0,47976.0,0.77719313]
["bitfinex","BTCUSD",1633118351451,0.43063278,47977.0,47976.0,0.46460413]
["bitfinex","BTCUSD",1633118352250,0.43063278,47977.0,47976.0,0.2160298]
["bitfinex","BTCUSD",1633118352251,0.39963278,47977.0,47976.0,0.2160298]
["bitfinex","BTCUSD",1633118352450,0.39963278,47977.0,47976.0,0.0012368]
["bitfinex","BTCUSD",1633118352651,0.38278258,47977.0,47976.0,0.02088459]
["bitfinex","BTCUSD",1633118353052,0.41478258,47977.0,47976.0,0.03388459]
["bitfinex","BTCUSD",1633118353251,0.41478258,47977.0,47976.0,0.24644645]
["bitfinex","BTCUSD",1633118353657,0.41478258,47977.0,47976.0,0.95334818]
["bitfinex","BTCUSD",1633118353859,0.41478258,47977.0,47976.0,1.29366472]
["bitfinex","BTCUSD",1633118354053,0.41478258,47977.0,47976.0,1.29419482]
["bitfinex","BTCUSD",1633118354253,0.38278258,47977.0,47976.0,1.28119482]
["bitfinex","BTCUSD",1633118354452,0.32536891,47977.0,47976.0,1.28119482]
["bitfinex","BTCUSD",1633118354656,0.42536891,47977.0,47976.0,1.28119482]
["bitfinex","BTCUSD",1633118354856,0.42536891,47977.0,47976.0,1.1752707]
["bitfinex","BTCUSD",1633118355055,0.42536891,47977.0,47976.0,0.50183887]
["bitfinex","BTCUSD",1633118355056,0.43536891,47977.0,47976.0,0.50183887]
["bitfinex","BTCUSD",1633118355919,0.43536891,47977.0,47976.0,0.65087707]
["bitfinex","BTCUSD",1633118356120,0.43536891,47977.0,47976.0,0.50183887]
["bitfinex","BTCUSD",1633118356318,0.00534891,47977.0,47976.0,1.71626812]
["bitfinex","BTCUSD",1633118356518,0.208391,47987.0,47976.0,0.46783887]
["bitfinex","BTCUSD",1633118356720,0.208391,47987.0,47978.0,0.34645831]
["bitfinex","BTCUSD",1633118356922,0.21218186,47989.0,47986.0,0.00120678]
["bitfinex","BTCUSD",1633118356923,0.0038,47989.0,47986.0,0.00120678]
["bitfinex","BTCUSD",1633118357120,0.011,47987.0,47986.0,0.00120678]
["bitfinex","BTCUSD",1633118357318,0.01111908,47987.0,47986.0,0.00120678]
["bitfinex","BTCUSD",1633118358123,0.01111908,47987.0,47986.0,0.02204674]
["bitfinex","BTCUSD",1633118358320,0.01111908,47987.0,47986.0,0.18538724]
["bitfinex","BTCUSD",1633118358522,0.01111908,47987.0,47986.0,0.20368724]
["bitfinex","BTCUSD",1633118358721,0.01111908,47987.0,47986.0,0.41848024]
["bitfinex","BTCUSD",1633118358920,0.00011908,47987.0,47986.0,0.41976422]
["bitfinex","BTCUSD",1633118359125,0.00411908,47987.0,47986.0,0.44676422]
["bitfinex","BTCUSD",1633118359520,0.00411908,47987.0,47986.0,0.56645554]
["bitfinex","BTCUSD",1633118360321,0.00411908,47987.0,47986.0,0.44676422]
["bitfinex","BTCUSD",1633118360522,0.00411908,47987.0,47986.0,0.66996422]
["bitfinex","BTCUSD",1633118360922,0.00411908,47987.0,47986.0,0.64296422]
["bitfinex","BTCUSD",1633118360923,0.00011908,47987.0,47986.0,0.64296422]
["bitfinex","BTCUSD",1633118361121,0.00611908,47987.0,47986.0,0.67196422]
["bitfinex","BTCUSD",1633118362129,0.02300618,47987.0,47986.0,0.65112426]
["bitfinex","BTCUSD",1633118362326,0.01700618,47987.0,47986.0,0.62212426]
["bitfinex","BTCUSD",1633118362727,0.01700618,47987.0,47986.0,0.71125469]
["bitfinex","BTCUSD",1633118363128,0.02200618,47987.0,47986.0,0.74025469]
["bitfinex","BTCUSD",1633118363729,0.00511908,47987.0,47986.0,0.76109465]
["bitfinex","BTCUSD",1633118364129,0.00511908,47987.0,47986.0,0.67196422]
["bitfinex","BTCUSD",1633118364327,0.00511908,47987.0,47986.0,0.41976422]
["bitfinex","BTCUSD",1633118364328,0.10011908,47987.0,47986.0,0.41976422]
["bitfinex","BTCUSD",1633118364548,0.10011908,47987.0,47986.0,0.25513974]
["bitfinex","BTCUSD",1633118365148,0.12217941,47987.0,47986.0,0.27913974]
["bitfinex","BTCUSD",1633118366348,0.10017941,47987.0,47986.0,0.25513974]
["bitfinex","BTCUSD",1633118366948,0.10017941,47987.0,47986.0,0.71333974]
["bitfinex","BTCUSD",1633118367149,0.12211908,47987.0,47986.0,0.73733974]
["bitfinex","BTCUSD",1633118367748,0.13900625,47987.0,47986.0,0.71649978]
["bitfinex","BTCUSD",1633118368557,0.13900625,47987.0,47986.0,0.69249978]
["bitfinex","BTCUSD",1633118368558,0.11700625,47987.0,47986.0,0.69249978]
["bitfinex","BTCUSD",1633118369151,0.12311908,47987.0,47986.0,0.73733974]
["bitfinex","BTCUSD",1633118370954,0.10011908,47987.0,47986.0,0.71333974]
["bitfinex","BTCUSD",1633118371155,0.12311908,47987.0,47986.0,0.73733974]
["bitfinex","BTCUSD",1633118371751,0.10011908,47987.0,47986.0,0.71333974]
["bitfinex","BTCUSD",1633118372152,0.10011908,47987.0,47986.0,0.86258847]
["bitfinex","BTCUSD",1633118372351,0.10011908,47987.0,47986.0,0.71333974]
["bitfinex","BTCUSD",1633118373150,0.14000632,47987.0,47986.0,0.71649978]
["bitfinex","BTCUSD",1633118373350,0.13980632,47987.0,47986.0,0.8661301]
["bitfinex","BTCUSD",1633118373551,0.13980632,47987.0,47986.0,0.71649978]
["bitfinex","BTCUSD",1633118373754,0.13980632,47987.0,47986.0,0.86622462]
["bitfinex","BTCUSD",1633118374352,0.11680632,47987.0,47986.0,0.84222462]
["bitfinex","BTCUSD",1633118374552,0.11680632,47987.0,47986.0,0.84345628]
["bitfinex","BTCUSD",1633118374758,0.11680632,47987.0,47986.0,0.90585559]
["bitfinex","BTCUSD",1633118374759,0.09991908,47987.0,47986.0,0.90585559]
["bitfinex","BTCUSD",1633118374957,0.09991908,47987.0,47986.0,2.91047564]
["bitfinex","BTCUSD",1633118375156,0.11391908,47987.0,47986.0,1.83547564]
["bitfinex","BTCUSD",1633118375958,0.11391908,47987.0,47986.0,2.05814554]
["bitfinex","BTCUSD",1633118376157,0.11391908,47987.0,47986.0,1.05010354]
["bitfinex","BTCUSD",1633118376423,0.09991908,47987.0,47986.0,1.02010354]
["bitfinex","BTCUSD",1633118376958,0.09991908,47987.0,47986.0,1.17570246]
["bitfinex","BTCUSD",1633118377157,0.11691908,47987.0,47986.0,1.43290246]
["bitfinex","BTCUSD",1633118377359,0.0695805,47987.0,47986.0,4.00029311]
["bitfinex","BTCUSD",1633118377559,0.0695805,47987.0,47986.0,1.43290246]
["bitfinex","BTCUSD",1633118378558,0.0525805,47987.0,47986.0,1.3780625]
["bitfinex","BTCUSD",1633118378763,0.06946781,47987.0,47986.0,1.3780625]
["bitfinex","BTCUSD",1633118379158,0.06946781,47987.0,47986.0,1.4160625]
["bitfinex","BTCUSD",1633118379760,0.00946781,47987.0,47986.0,1.4160625]
["bitfinex","BTCUSD",1633118379966,0.00946781,47987.0,47986.0,1.04313766]
["bitfinex","BTCUSD",1633118380166,0.0038,47989.0,47986.0,0.95343942]
["bitfinex","BTCUSD",1633118380363,0.0038,47989.0,47988.0,0.45940517]
["bitfinex","BTCUSD",1633118380562,0.0038,47989.0,47988.0,0.7651199]
["bitfinex","BTCUSD",1633118380762,0.0038,47989.0,47988.0,1.1651199]
["bitfinex","BTCUSD",1633118381161,0.0038,47989.0,47988.0,0.8031199]
["bitfinex","BTCUSD",1633118381362,0.0038,47989.0,47988.0,1.05956215]
["bitfinex","BTCUSD",1633118382969,0.0038,47989.0,47988.0,1.02156215]
["bitfinex","BTCUSD",1633118383166,0.0038,47989.0,47988.0,1.05756215]
["bitfinex","BTCUSD",1633118384168,0.01698497,47989.0,47988.0,1.05756215]
["bitfinex","BTCUSD",1633118384365,0.00696497,47989.0,47988.0,1.95156215]
["bitfinex","BTCUSD",1633118384568,0.00696497,47989.0,47988.0,0.92682681]
["bitfinex","BTCUSD",1633118384968,0.00696497,47989.0,47988.0,1.04420613]
["bitfinex","BTCUSD",1633118385167,0.00696497,47989.0,47988.0,0.96482681]
["bitfinex","BTCUSD",1633118385570,0.1,47989.0,47988.0,0.8031199]
["bitfinex","BTCUSD",1633118385769,0.1,47989.0,47988.0,0.83077069]
["bitfinex","BTCUSD",1633118386969,0.1,47989.0,47988.0,0.79277069]
["bitfinex","BTCUSD",1633118387170,0.1,47989.0,47988.0,0.82377069]
["bitfinex","BTCUSD",1633118387571,0.1,47989.0,47988.0,0.94125111]
["bitfinex","BTCUSD",1633118387774,0.1,47989.0,47988.0,0.82377069]
["bitfinex","BTCUSD",1633118387970,0.1,47989.0,47988.0,0.94124099]
["bitfinex","BTCUSD",1633118388973,0.1,47989.0,47988.0,0.91024099]
["bitfinex","BTCUSD",1633118389172,0.1,47989.0,47988.0,0.94224099]
["bitfinex","BTCUSD",1633118389574,0.1,47989.0,47988.0,0.9145902]
["bitfinex","BTCUSD",1633118389772,0.10757504,47989.0,47988.0,0.8825902]
["bitfinex","BTCUSD",1633118390574,0.10757504,47989.0,47988.0,0.7651199]
["bitfinex","BTCUSD",1633118390974,0.07891515,47989.0,47988.0,2.4651199]
["bitfinex","BTCUSD",1633118391175,0.04951998,47989.0,47988.0,2.5971199]
["bitfinex","BTCUSD",1633118391439,0.04951998,47989.0,47988.0,0.94650274]
["bitfinex","BTCUSD",1633118391580,0.0008,47990.0,47989.0,2.45]
["bitfinex","BTCUSD",1633118391778,0.0008,47990.0,47989.0,3.14255818]
["bitfinex","BTCUSD",1633118391982,0.00040485,47991.0,47990.0,2.664793]
["bitfinex","BTCUSD",1633118392179,0.0008,47992.0,47991.0,2.2]
["bitfinex","BTCUSD",1633118392378,0.0008,47992.0,47991.0,4.21960996]
["bitfinex","BTCUSD",1633118392775,0.0008,47992.0,47991.0,4.44280996]
["bitfinex","BTCUSD",1633118392976,0.0008,47992.0,47991.0,2.24280996]
["bitfinex","BTCUSD",1633118393179,0.0008,47992.0,47991.0,2.28080996]
["bitfinex","BTCUSD",1633118393578,0.0008,47993.0,47991.0,3.18080996]
["bitfinex","BTCUSD",1633118393781,0.0008,48006.0,47994.0,0.214793]
["bitfinex","BTCUSD",1633118393981,0.0008,48006.0,47996.0,2.45]
["bitfinex","BTCUSD",1633118394185,0.0008,48006.0,48000.0,0.214793]
["bitfinex","BTCUSD",1633118394186,0.0004,48002.0,48000.0,0.214793]
["bitfinex","BTCUSD",1633118394449,0.0006,48011.0,48004.0,0.214793]
["bitfinex","BTCUSD",1633118394586,0.0006,48011.0,48010.0,2.60944042]
["bitfinex","BTCUSD",1633118394782,0.0006,48011.0,48010.0,0.77442594]
["bitfinex","BTCUSD",1633118394982,0.0006,48011.0,48010.0,0.77495604]
["bitfinex","BTCUSD",1633118395182,0.00825592,48011.0,48010.0,0.62806352]
["bitfinex","BTCUSD",1633118395381,0.00825592,48011.0,48010.0,0.79805861]
["bitfinex","BTCUSD",1633118395986,0.00825592,48011.0,48010.0,0.62753342]
["bitfinex","BTCUSD",1633118396183,0.00208174,48012.0,48010.0,0.41274042]
["bitfinex","BTCUSD",1633118396184,0.00033766,48012.0,48010.0,0.41274042]
["bitfinex","BTCUSD",1633118396381,0.00033766,48012.0,48011.0,0.214793]
["bitfinex","BTCUSD",1633118396584,0.0006,48013.0,48011.0,0.545455]
["bitfinex","BTCUSD",1633118396781,0.00029755,48012.0,48011.0,0.545455]
["bitfinex","BTCUSD",1633118396982,0.00015989,48014.0,48012.0,0.6]
["bitfinex","BTCUSD",1633118397186,0.00015989,48014.0,48013.0,0.233093]
["bitfinex","BTCUSD",1633118397453,0.00015989,48014.0,48013.0,0.42340695]
["bitfinex","BTCUSD",1633118397586,0.00015989,48014.0,48013.0,0.73574795]
["bitfinex","BTCUSD",1633118398384,0.00664474,48018.0,48014.0,1.3]
["bitfinex","BTCUSD",1633118398585,0.00664474,48018.0,48015.0,0.39189321]
["bitfinex","BTCUSD",1633118398784,0.00664474,48018.0,48016.0,0.312315]
["bitfinex","BTCUSD",1633118398988,0.00664474,48018.0,48017.0,0.38485966]
["bitfinex","BTCUSD",1633118399187,0.00664474,48018.0,48017.0,0.38608665]
["bitfinex","BTCUSD",1633118399386,0.00671614,48018.0,48017.0,0.84481675]
["bitfinex","BTCUSD",1633118399588,0.00671614,48018.0,48017.0,1.64481675]
["bitfinex","BTCUSD",1633118399792,0.0004,48020.0,48018.0,0.214793]
["bitfinex","BTCUSD",1633118399990,0.01928485,48027.0,48022.0,0.214793]
["bitfinex","BTCUSD",1633118400188,0.01928485,48027.0,48024.0,3.15428193]
["bitfinex","BTCUSD",1633118400465,0.0004,48033.0,48032.0,0.0017282]
["bitfinex","BTCUSD",1633118400586,0.0004,48033.0,48032.0,3.43085377]
["bitfinex","BTCUSD",1633118400789,0.00057845,48033.0,48032.0,1.20405377]
["bitfinex","BTCUSD",1633118400987,0.00057845,48033.0,48032.0,2.30905377]
["bitfinex","BTCUSD",1633118401189,0.00057845,48033.0,48032.0,2.34805377]
["bitfinex","BTCUSD",1633118401391,0.0008,48038.0,48033.0,2.45]
["bitfinex","BTCUSD",1633118401589,0.0008,48038.0,48033.0,2.72257206]
["bitfinex","BTCUSD",1633118401787,0.0004,48034.0,48033.0,3.82810216]
["bitfinex","BTCUSD",1633118401988,0.0004,48034.0,48033.0,0.91630216]
["bitfinex","BTCUSD",1633118402394,0.01408796,48036.0,48035.0,1.814793]
["bitfinex","BTCUSD",1633118402590,0.01408796,48036.0,48035.0,2.41494624]
["bitfinex","BTCUSD",1633118402790,0.01408796,48036.0,48035.0,1.92047634]
["bitfinex","BTCUSD",1633118402989,0.0008,48038.0,48035.0,2.14367634]
["bitfinex","BTCUSD",1633118403292,1.00410724,48059.0,48040.0,0.37377245]
["bitfinex","BTCUSD",1633118403293,0.1119697,48053.0,48040.0,0.37377245]
["bitfinex","BTCUSD",1633118403492,0.1119697,48053.0,48046.0,0.31207]
["bitfinex","BTCUSD",1633118403690,0.1119697,48053.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633118403691,0.2232,48050.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633118403891,2.45124983,48049.0,48048.0,0.00764523]
["bitfinex","BTCUSD",1633118404092,2.53234083,48049.0,48045.0,0.0183]
["bitfinex","BTCUSD",1633118404293,0.18308714,48048.0,48039.0,0.0183]
["bitfinex","BTCUSD",1633118404492,0.00015461,48046.0,48040.0,0.14971271]
["bitfinex","BTCUSD",1633118404795,0.06590451,48053.0,48044.0,0.00120589]
["bitfinex","BTCUSD",1633118404994,0.06590451,48053.0,48045.0,0.12704421]
["bitfinex","BTCUSD",1633118405190,0.06590451,48053.0,48046.0,0.16870923]
["bitfinex","BTCUSD",1633118405191,0.2232,48049.0,48046.0,0.16870923]
["bitfinex","BTCUSD",1633118405389,0.05590451,48053.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633118405589,0.09376704,48052.0,48048.0,0.16444327]
["bitfinex","BTCUSD",1633118405790,0.09376704,48052.0,48049.0,0.0183]
["bitfinex","BTCUSD",1633118405989,0.09376704,48052.0,48050.0,0.0183]
["bitfinex","BTCUSD",1633118406188,1.031091,48051.0,48050.0,0.0183]
["bitfinex","BTCUSD",1633118406389,1.254291,48051.0,48050.0,0.0183]
["bitfinex","BTCUSD",1633118407189,1.254291,48051.0,48050.0,0.0243]
["bitfinex","BTCUSD",1633118407190,0.304291,48051.0,48050.0,0.0243]
["bitfinex","BTCUSD",1633118407490,1.054291,48051.0,48050.0,0.0243]
["bitfinex","BTCUSD",1633118407700,1.054291,48051.0,48032.0,0.0183]
["bitfinex","BTCUSD",1633118407701,0.12150632,48036.0,48032.0,0.0183]
["bitfinex","BTCUSD",1633118407894,0.12150632,48036.0,48020.0,0.00128592]
["bitfinex","BTCUSD",1633118407895,0.2232,48034.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408095,0.12636,48035.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408096,0.00126024,48031.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408292,0.05181,48035.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408492,0.36363888,48030.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408694,0.081091,48029.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118408896,0.081091,48029.0,48027.0,0.00129248]
["bitfinex","BTCUSD",1633118409093,0.081091,48029.0,48026.0,0.0183]
["bitfinex","BTCUSD",1633118409293,0.024,48029.0,48026.0,0.0473]
["bitfinex","BTCUSD",1633118409693,0.981091,48028.0,48027.0,0.1667249]
["bitfinex","BTCUSD",1633118409895,0.081091,48028.0,48027.0,0.1667249]
["bitfinex","BTCUSD",1633118410094,0.024,48029.0,48027.0,0.16692717]
["bitfinex","BTCUSD",1633118410297,1.27353202,48028.0,48027.0,0.16692717]
["bitfinex","BTCUSD",1633118410493,1.27353202,48028.0,48027.0,0.1667249]
["bitfinex","BTCUSD",1633118410691,0.42353202,48028.0,48027.0,0.1667249]
["bitfinex","BTCUSD",1633118411293,0.106091,48028.0,48027.0,0.1967249]
["bitfinex","BTCUSD",1633118411493,0.025,48028.0,48027.0,0.1967249]
["bitfinex","BTCUSD",1633118411893,0.329291,48028.0,48027.0,0.03]
["bitfinex","BTCUSD",1633118412090,0.106091,48028.0,48027.0,0.03]
["bitfinex","BTCUSD",1633118412491,0.38076768,48028.0,48026.0,6e-05]
["bitfinex","BTCUSD",1633118412691,0.35576768,48028.0,48026.0,6e-05]
["bitfinex","BTCUSD",1633118412900,2.45,48026.0,48017.0,0.17233767]
["bitfinex","BTCUSD",1633118413094,0.208219,48023.0,48017.0,0.17233767]
["bitfinex","BTCUSD",1633118413300,0.393481,48022.0,48011.0,0.2499]
["bitfinex","BTCUSD",1633118413495,0.893481,48022.0,48011.0,0.2499]
["bitfinex","BTCUSD",1633118413696,0.23162,48023.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118414094,0.23162,48023.0,48015.0,0.20105298]
["bitfinex","BTCUSD",1633118414095,0.2232,48022.0,48015.0,0.20105298]
["bitfinex","BTCUSD",1633118414294,0.208257,48022.0,48011.0,0.2499]
["bitfinex","BTCUSD",1633118414495,0.62476452,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118415300,2.43196452,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118415501,0.88196452,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118416299,3.49835983,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118416501,3.59270072,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118417299,3.62270072,48022.0,48021.0,0.00027369]
["bitfinex","BTCUSD",1633118417508,0.00123517,48002.0,48000.0,0.0004]
["bitfinex","BTCUSD",1633118417707,0.22444381,48001.0,48000.0,0.0004]
["bitfinex","BTCUSD",1633118417905,0.2232,48001.0,48000.0,0.0004]
["bitfinex","BTCUSD",1633118418104,0.22229517,48002.0,48000.0,0.0004]
["bitfinex","BTCUSD",1633118418500,0.52914515,48002.0,48001.0,0.00023809]
["bitfinex","BTCUSD",1633118418699,0.75234515,48002.0,48001.0,0.00023809]
["bitfinex","BTCUSD",1633118419006,2.45,48001.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633118419202,2.54869927,48001.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633118419398,2.45,48001.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633118419600,0.09570841,48001.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633118420399,0.2232,48000.0,47998.0,0.0004]
["bitfinex","BTCUSD",1633118420601,0.2232,48000.0,47999.0,0.0026]
["bitfinex","BTCUSD",1633118421005,0.2232,48000.0,47999.0,0.0022]
["bitfinex","BTCUSD",1633118421200,0.35736,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118421467,1.29536,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118421599,0.39536,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118422002,0.17216,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118422401,0.39536,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118422601,0.35736,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118423403,0.39136,48000.0,47999.0,0.0029]
["bitfinex","BTCUSD",1633118423805,2.45,47999.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118424203,0.2232,47998.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118424803,0.00532851,47999.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118425002,0.034,48000.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118425205,0.036,47999.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118425806,0.00701417,48000.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118426202,0.00580185,48000.0,47994.0,0.0004]
["bitfinex","BTCUSD",1633118426604,0.05525476,48000.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118426806,0.42056645,47999.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118427006,0.00378245,47999.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118427405,0.03678245,47999.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118428605,0.00378245,47999.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118429206,2.985759,47998.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118429610,3.10521467,47998.0,47997.0,0.03393638]
["bitfinex","BTCUSD",1633118429813,0.09455105,47997.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633118430007,0.5,47995.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633118430207,0.037948,47994.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118430473,1.0619703,47995.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118430605,0.04033989,47993.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118430804,1.12199693,47995.0,47994.0,8.334e-05]
["bitfinex","BTCUSD",1633118431009,1.10199693,47995.0,47994.0,8.334e-05]
["bitfinex","BTCUSD",1633118431410,1.13305818,47995.0,47994.0,8.334e-05]
["bitfinex","BTCUSD",1633118432011,2.45,47994.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118432205,1.05877388,47995.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118432407,0.0207305,47993.0,47987.0,0.0004]
["bitfinex","BTCUSD",1633118432608,2.45,47992.0,47979.0,0.17088821]
["bitfinex","BTCUSD",1633118432810,0.41678,47986.0,47978.0,0.28094942]
["bitfinex","BTCUSD",1633118433007,0.28154472,47986.0,47978.0,0.28094942]
["bitfinex","BTCUSD",1633118433206,0.28154472,47986.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118433408,0.30654472,47986.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118433814,0.025,47986.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118434120,0.023,47986.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118434710,0.625194,47992.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118435309,0.24339,47992.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118435510,0.312563,47991.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118435711,0.24339,47992.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118436710,0.312586,47990.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118437511,0.349586,47990.0,47985.0,0.00010718]
["bitfinex","BTCUSD",1633118437712,0.349586,47990.0,47986.0,0.01701279]
["bitfinex","BTCUSD",1633118437912,2.22163136,47987.0,47986.0,0.01701279]
["bitfinex","BTCUSD",1633118438117,2.85976136,47987.0,47986.0,0.01701279]
["bitfinex","BTCUSD",1633118438313,1.00976136,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118438913,0.950764,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118439113,0.5,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118439316,0.538,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118440912,0.5,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118441518,0.538,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118442515,0.850606,47987.0,47986.0,0.01710806]
["bitfinex","BTCUSD",1633118443322,0.87131458,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118445323,1.05651458,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118445519,0.86931458,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118446322,0.55670858,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118446718,0.52070858,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118447321,0.54070858,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118447520,0.57570858,47987.0,47986.0,9.527e-05]
["bitfinex","BTCUSD",1633118448585,0.555,47987.0,47986.0,0.01711475]
["bitfinex","BTCUSD",1633118448785,0.54070865,47987.0,47986.0,0.01711475]
["bitfinex","BTCUSD",1633118449390,0.79914227,47987.0,47986.0,0.01711475]
["bitfinex","BTCUSD",1633118449788,1.11180527,47987.0,47986.0,0.01711475]
["bitfinex","BTCUSD",1633118449990,1.11057165,47987.0,47986.0,0.01711475]
["bitfinex","BTCUSD",1633118450591,2.43288525,47986.0,47979.0,0.05941243]
["bitfinex","BTCUSD",1633118450789,0.22833525,47986.0,47979.0,0.05941243]
["bitfinex","BTCUSD",1633118451190,0.32012206,47985.0,47979.0,0.05941243]
["bitfinex","BTCUSD",1633118451390,0.312664,47983.0,47980.0,0.13682617]
["bitfinex","BTCUSD",1633118451602,0.312664,47983.0,47980.0,0.05939992]
["bitfinex","BTCUSD",1633118451806,0.18031322,47982.0,47979.0,0.05940099]
["bitfinex","BTCUSD",1633118452006,0.439464,47983.0,47979.0,0.05940099]
["bitfinex","BTCUSD",1633118452403,0.439464,47983.0,47977.0,0.0004]
["bitfinex","BTCUSD",1633118452404,0.1268,47983.0,47977.0,0.0004]
["bitfinex","BTCUSD",1633118452603,0.5,47978.0,47977.0,0.0004]
["bitfinex","BTCUSD",1633118453002,0.5,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118453402,0.539,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118454200,0.539,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118454403,0.56818538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118454602,0.56818538,47978.0,47977.0,0.00958719]
["bitfinex","BTCUSD",1633118454805,0.52918538,47978.0,47977.0,0.00958719]
["bitfinex","BTCUSD",1633118455001,0.52918538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118455402,0.56618538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118456204,0.56618538,47978.0,47977.0,0.07408851]
["bitfinex","BTCUSD",1633118456405,0.56618538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118456805,0.52918538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118457404,0.56518538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118459006,0.52918538,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118459609,0.535,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118459807,0.56418545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118460806,0.52918545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118461610,0.56418545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118462007,0.78738545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118462212,0.56418545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118462810,0.52918545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118463611,0.56318545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118464811,0.52918545,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118465108,0.5,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118465508,0.56318551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118466711,0.52918551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118467114,0.75238551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118467511,0.78438551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118467710,0.56118551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118468313,0.78438551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118469312,0.75238551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118469512,0.78438551,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118470514,0.7552,47978.0,47977.0,0.00905709]
["bitfinex","BTCUSD",1633118470914,0.7232,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118471313,1.8282,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118471514,1.8592,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118472914,1.8282,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118473515,0.7542,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118473720,1.8592,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118474320,1.636,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118474519,1.8592,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118474722,2.4275,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118474921,1.8465,47978.0,47977.0,0.00050719]
["bitfinex","BTCUSD",1633118475322,0.00593879,47968.0,47961.0,0.21127093]
["bitfinex","BTCUSD",1633118475521,0.50496107,47968.0,47966.0,0.08299837]
["bitfinex","BTCUSD",1633118475722,0.50496107,47968.0,47967.0,0.08349329]
["bitfinex","BTCUSD",1633118475723,2.95496107,47968.0,47967.0,0.08349329]
["bitfinex","BTCUSD",1633118476123,2.95496107,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118476323,2.98410995,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118476722,3.00240995,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118477223,3.22560995,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118477523,3.25760995,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118477726,4.36260995,47968.0,47967.0,0.00991367]
["bitfinex","BTCUSD",1633118478024,4.36260995,47968.0,47964.0,0.0012]
["bitfinex","BTCUSD",1633118478025,0.00039633,47967.0,47964.0,0.0012]
["bitfinex","BTCUSD",1633118478224,0.0183,47966.0,47964.0,0.0012]
["bitfinex","BTCUSD",1633118478485,1.15602248,47965.0,47964.0,0.0012]
["bitfinex","BTCUSD",1633118478685,1.17432248,47965.0,47964.0,0.0012]
["bitfinex","BTCUSD",1633118478890,1.37432248,47965.0,47963.0,0.0001]
["bitfinex","BTCUSD",1633118479089,2.76286,47964.0,47963.0,0.0001]
["bitfinex","BTCUSD",1633118479290,4.38741243,47964.0,47963.0,0.0001]
["bitfinex","BTCUSD",1633118479488,4.50788292,47964.0,47963.0,0.0001]
["bitfinex","BTCUSD",1633118479686,5.00362866,47964.0,47963.0,0.0001]
["bitfinex","BTCUSD",1633118479887,5.00362866,47964.0,47962.0,0.0001]
["bitfinex","BTCUSD",1633118479888,2.45,47963.0,47962.0,0.0001]
["bitfinex","BTCUSD",1633118480088,2.53126944,47963.0,47962.0,0.0001]
["bitfinex","BTCUSD",1633118480293,2.45,47962.0,47958.0,0.0016]
["bitfinex","BTCUSD",1633118480491,4.03969206,47962.0,47958.0,0.0016]
["bitfinex","BTCUSD",1633118480692,4.53969206,47962.0,47961.0,0.00087149]
["bitfinex","BTCUSD",1633118481287,2.45,47960.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118481488,0.812877,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118481686,2.417877,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118481886,2.54673195,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118482087,2.60570915,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118482291,2.88078457,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118482687,2.50854272,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118482891,3.00854272,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118483087,2.78534272,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118483488,2.81634272,47959.0,47958.0,7.149e-05]
["bitfinex","BTCUSD",1633118483892,2.81634272,47959.0,47951.0,0.00847149]
["bitfinex","BTCUSD",1633118483893,0.20856711,47957.0,47951.0,0.00847149]
["bitfinex","BTCUSD",1633118484091,0.312851,47954.0,47951.0,0.00347149]
["bitfinex","BTCUSD",1633118484292,0.521422,47954.0,47951.0,0.00347149]
["bitfinex","BTCUSD",1633118484500,0.06438206,47953.0,47951.0,0.00347149]
["bitfinex","BTCUSD",1633118484890,0.06438206,47953.0,47952.0,0.00010725]
["bitfinex","BTCUSD",1633118485092,0.27846027,47954.0,47952.0,0.00010725]
["bitfinex","BTCUSD",1633118485291,1.85221806,47953.0,47952.0,0.00010725]
["bitfinex","BTCUSD",1633118485498,2.48545681,47954.0,47947.0,0.12781804]
["bitfinex","BTCUSD",1633118485691,0.5,47948.0,47947.0,0.12781804]
["bitfinex","BTCUSD",1633118485892,0.35729342,47951.0,47947.0,0.12781804]
["bitfinex","BTCUSD",1633118486094,0.35729342,47951.0,47947.0,0.12788955]
["bitfinex","BTCUSD",1633118486292,0.5,47949.0,47947.0,7.151e-05]
["bitfinex","BTCUSD",1633118486697,2.162873,47948.0,47947.0,7.151e-05]
["bitfinex","BTCUSD",1633118487093,2.19624752,47948.0,47947.0,7.151e-05]
["bitfinex","BTCUSD",1633118487293,2.19624752,47948.0,47942.0,0.19254739]
["bitfinex","BTCUSD",1633118487294,0.34624752,47948.0,47942.0,0.19254739]
["bitfinex","BTCUSD",1633118487501,0.21626669,47948.0,47939.0,0.00147151]
["bitfinex","BTCUSD",1633118487697,0.18284465,47947.0,47939.0,0.00147151]
["bitfinex","BTCUSD",1633118488099,0.312913,47944.0,47939.0,0.00147151]
["bitfinex","BTCUSD",1633118488497,0.208621,47946.0,47942.0,0.21992327]
["bitfinex","BTCUSD",1633118489097,0.06737452,47948.0,47943.0,0.00127583]
["bitfinex","BTCUSD",1633118489300,0.312868,47947.0,47943.0,0.00127583]
["bitfinex","BTCUSD",1633118489502,0.312868,47947.0,47944.0,0.0005301]
["bitfinex","BTCUSD",1633118489701,0.312868,47947.0,47943.0,0.00127583]
["bitfinex","BTCUSD",1633118489903,0.06837452,47948.0,47946.0,0.00120378]
["bitfinex","BTCUSD",1633118490104,0.06837452,47948.0,47947.0,2.17005652]
["bitfinex","BTCUSD",1633118490301,0.06837452,47948.0,47947.0,0.23463052]
["bitfinex","BTCUSD",1633118490509,0.064148,47948.0,47947.0,0.23463052]
["bitfinex","BTCUSD",1633118490703,0.064148,47948.0,47947.0,0.02005652]
["bitfinex","BTCUSD",1633118491100,0.029148,47948.0,47947.0,0.24325652]
["bitfinex","BTCUSD",1633118491300,0.029148,47948.0,47947.0,0.45783052]
["bitfinex","BTCUSD",1633118491500,0.029148,47948.0,47947.0,0.51741913]
["bitfinex","BTCUSD",1633118491701,0.052148,47948.0,47947.0,0.04805652]
["bitfinex","BTCUSD",1633118491898,0.052148,47948.0,47947.0,0.04752642]
["bitfinex","BTCUSD",1633118492498,0.05073916,47948.0,47947.0,0.04752642]
["bitfinex","BTCUSD",1633118492699,0.023,47948.0,47947.0,0.04752642]
["bitfinex","BTCUSD",1633118492901,0.02,47949.0,47947.0,0.36468604]
["bitfinex","BTCUSD",1633118493699,0.02,47949.0,47947.0,0.01952642]
["bitfinex","BTCUSD",1633118493700,0.357855,47949.0,47947.0,0.01952642]
["bitfinex","BTCUSD",1633118494506,0.357855,47949.0,47942.0,0.05969688]
["bitfinex","BTCUSD",1633118494705,0.357855,47949.0,47941.0,0.00121]
["bitfinex","BTCUSD",1633118494905,0.02,47949.0,47941.0,0.06092375]
["bitfinex","BTCUSD",1633118495306,0.02,47949.0,47941.0,0.00121]
["bitfinex","BTCUSD",1633118495503,0.02,47949.0,47941.0,0.24780948]
["bitfinex","BTCUSD",1633118495701,0.062,47949.0,47941.0,0.19780948]
["bitfinex","BTCUSD",1633118496304,0.062,47949.0,47941.0,0.05971115]
["bitfinex","BTCUSD",1633118496706,0.37486,47949.0,47941.0,0.05971115]
["bitfinex","BTCUSD",1633118497107,0.33286,47949.0,47941.0,0.05971115]
["bitfinex","BTCUSD",1633118497307,0.33286,47949.0,47941.0,0.05972604]
["bitfinex","BTCUSD",1633118497708,0.37486,47949.0,47942.0,0.05972489]
["bitfinex","BTCUSD",1633118498107,0.03054778,47948.0,47943.0,0.00721323]
["bitfinex","BTCUSD",1633118498307,0.521491,47946.0,47943.0,0.00721323]
["bitfinex","BTCUSD",1633118498514,0.208597,47946.0,47943.0,0.00721323]
["bitfinex","BTCUSD",1633118498710,2.658597,47946.0,47942.0,0.05493812]
["bitfinex","BTCUSD",1633118498912,0.208597,47946.0,47939.0,0.01977151]
["bitfinex","BTCUSD",1633118499310,0.03054778,47948.0,47939.0,0.02105908]
["bitfinex","BTCUSD",1633118499708,0.023,47946.0,47943.0,0.33989047]
["bitfinex","BTCUSD",1633118499913,0.00761178,47946.0,47945.0,0.00122176]
["bitfinex","BTCUSD",1633118500111,0.00761178,47946.0,47945.0,0.48031353]
["bitfinex","BTCUSD",1633118500311,0.00761178,47946.0,47945.0,0.93879059]
["bitfinex","BTCUSD",1633118500511,0.208569,47959.0,47953.0,0.28741264]
["bitfinex","BTCUSD",1633118500712,0.312809,47957.0,47954.0,0.16796201]
["bitfinex","BTCUSD",1633118500911,0.312809,47957.0,47954.0,0.16849211]
["bitfinex","BTCUSD",1633118501114,7.15e-05,47955.0,47954.0,0.16849211]
["bitfinex","BTCUSD",1633118501310,7.15e-05,47955.0,47954.0,0.39294423]
["bitfinex","BTCUSD",1633118501511,7.15e-05,47955.0,47954.0,0.89365617]
["bitfinex","BTCUSD",1633118501708,0.0210715,47955.0,47954.0,0.92065617]
["bitfinex","BTCUSD",1633118501913,0.0210715,47955.0,47954.0,0.91425737]
["bitfinex","BTCUSD",1633118502112,0.0210715,47955.0,47954.0,0.74101204]
["bitfinex","BTCUSD",1633118502313,0.0210715,47955.0,47954.0,0.12643804]
["bitfinex","BTCUSD",1633118502713,0.67775284,47972.0,47954.0,0.28811653]
["bitfinex","BTCUSD",1633118502913,0.312785,47962.0,47958.0,0.19952271]
["bitfinex","BTCUSD",1633118503116,0.312785,47962.0,47959.0,0.16640922]
["bitfinex","BTCUSD",1633118503717,0.01893394,47961.0,47959.0,0.16640922]
["bitfinex","BTCUSD",1633118503913,0.01893394,47961.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633118504217,1.112799,47960.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633118504612,0.312799,47960.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633118504813,0.01893394,47961.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633118505214,2.95,47960.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118506215,0.208565,47959.0,47957.0,0.09948741]
["bitfinex","BTCUSD",1633118506417,3.07596189,47958.0,47957.0,0.09948741]
["bitfinex","BTCUSD",1633118506614,3.65183485,47958.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118506813,2.51191053,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118507013,2.51318936,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118507611,3.64918936,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118508012,2.54418936,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118508613,0.09418936,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118509020,0.06318936,47957.0,47956.0,0.01882242]
["bitfinex","BTCUSD",1633118509218,0.08083166,47957.0,47950.0,0.11973658]
["bitfinex","BTCUSD",1633118509418,0.208563,47954.0,47950.0,0.11973658]
["bitfinex","BTCUSD",1633118509617,0.5,47952.0,47951.0,0.09889063]
["bitfinex","BTCUSD",1633118509815,0.5,47952.0,47949.0,0.11977795]
["bitfinex","BTCUSD",1633118510215,0.812852,47952.0,47949.0,0.11977795]
["bitfinex","BTCUSD",1633118511015,0.812852,47952.0,47949.0,0.21864021]
["bitfinex","BTCUSD",1633118511219,0.01892113,47957.0,47953.0,0.30166943]
["bitfinex","BTCUSD",1633118511417,0.01892113,47957.0,47954.0,0.09878734]
["bitfinex","BTCUSD",1633118512415,0.33172813,47957.0,47954.0,0.09878734]
["bitfinex","BTCUSD",1633118512616,0.05402431,47956.0,47953.0,0.11968496]
["bitfinex","BTCUSD",1633118512816,0.24064916,47957.0,47953.0,0.11968496]
["bitfinex","BTCUSD",1633118513017,0.51791806,47959.0,47953.0,0.11968496]
["bitfinex","BTCUSD",1633118513215,0.417105,47959.0,47954.0,0.11452606]
["bitfinex","BTCUSD",1633118513417,0.417105,47959.0,47955.0,0.11452978]
["bitfinex","BTCUSD",1633118513618,0.449105,47959.0,47956.0,0.11452224]
["bitfinex","BTCUSD",1633118513817,0.449105,47959.0,47958.0,0.05985094]
["bitfinex","BTCUSD",1633118514016,0.761914,47959.0,47958.0,0.05985094]
["bitfinex","BTCUSD",1633118514222,0.761914,47959.0,47957.0,0.08814018]
["bitfinex","BTCUSD",1633118514617,0.761914,47959.0,47957.0,0.05985273]
["bitfinex","BTCUSD",1633118514818,0.77138199,47959.0,47958.0,0.17437217]
["bitfinex","BTCUSD",1633118515020,0.73938199,47959.0,47958.0,0.05984959]
["bitfinex","BTCUSD",1633118515620,0.77038199,47959.0,47958.0,0.05984959]
["bitfinex","BTCUSD",1633118515821,0.77038199,47959.0,47958.0,0.17441198]
["bitfinex","BTCUSD",1633118516023,0.77038199,47959.0,47958.0,0.05986317]
["bitfinex","BTCUSD",1633118516221,0.77038199,47959.0,47958.0,0.11451959]
["bitfinex","BTCUSD",1633118516420,0.77038199,47959.0,47954.0,0.23422556]
["bitfinex","BTCUSD",1633118516622,0.77038199,47959.0,47958.0,0.05982905]
["bitfinex","BTCUSD",1633118517020,0.73938199,47959.0,47958.0,0.05982905]
["bitfinex","BTCUSD",1633118517222,0.00946799,47959.0,47958.0,0.1740116]
["bitfinex","BTCUSD",1633118517424,0.00946799,47959.0,47958.0,0.3663989]
["bitfinex","BTCUSD",1633118517623,0.04146799,47959.0,47958.0,0.38594137]
["bitfinex","BTCUSD",1633118517823,0.04146799,47959.0,47958.0,0.38647147]
["bitfinex","BTCUSD",1633118518024,0.04146799,47959.0,47958.0,0.94451654]
["bitfinex","BTCUSD",1633118518220,0.04146799,47959.0,47958.0,0.82554525]
["bitfinex","BTCUSD",1633118518420,0.04146799,47959.0,47958.0,1.12761267]
["bitfinex","BTCUSD",1633118519022,0.00946799,47959.0,47958.0,1.12761267]
["bitfinex","BTCUSD",1633118519623,0.312734,47969.0,47958.0,1.15589566]
["bitfinex","BTCUSD",1633118519823,0.312734,47969.0,47964.0,0.05927998]
["bitfinex","BTCUSD",1633118520023,0.31770107,47968.0,47965.0,0.15867672]
["bitfinex","BTCUSD",1633118520224,0.00948461,47967.0,47965.0,0.15867672]
["bitfinex","BTCUSD",1633118520488,0.00948461,47967.0,47963.0,0.05928153]
["bitfinex","BTCUSD",1633118520824,0.00010722,47964.0,47963.0,0.05928153]
["bitfinex","BTCUSD",1633118521024,0.00010722,47964.0,47963.0,0.17299386]
["bitfinex","BTCUSD",1633118521425,0.00010722,47964.0,47963.0,0.19129386]
["bitfinex","BTCUSD",1633118521824,0.02410722,47964.0,47963.0,0.19829386]
["bitfinex","BTCUSD",1633118522028,0.02410722,47964.0,47963.0,0.19844163]
["bitfinex","BTCUSD",1633118522225,0.02410722,47964.0,47963.0,0.14029766]
["bitfinex","BTCUSD",1633118522424,0.02410722,47964.0,47963.0,0.5362949]
["bitfinex","BTCUSD",1633118522624,0.0087742,47964.0,47963.0,0.5362949]
["bitfinex","BTCUSD",1633118523027,0.0087742,47964.0,47963.0,0.536825]
["bitfinex","BTCUSD",1633118523229,0.0087742,47964.0,47963.0,1.072701]
["bitfinex","BTCUSD",1633118523493,0.0087742,47964.0,47963.0,1.19149998]
["bitfinex","BTCUSD",1633118523627,0.0087742,47964.0,47963.0,1.072701]
["bitfinex","BTCUSD",1633118523828,0.0087742,47964.0,47963.0,1.105701]
["bitfinex","BTCUSD",1633118524028,0.00948461,47967.0,47963.0,1.098701]
["bitfinex","BTCUSD",1633118524228,0.00948461,47967.0,47966.0,0.77046615]
["bitfinex","BTCUSD",1633118524429,0.00948461,47967.0,47966.0,1.11852111]
["bitfinex","BTCUSD",1633118525030,0.00948461,47967.0,47966.0,0.13469843]
["bitfinex","BTCUSD",1633118525232,0.00496107,47968.0,47967.0,0.02824503]
["bitfinex","BTCUSD",1633118525630,0.00496107,47968.0,47960.0,0.05941555]
["bitfinex","BTCUSD",1633118525831,0.0514623,47968.0,47959.0,0.05943242]
["bitfinex","BTCUSD",1633118526031,0.2599903,47968.0,47959.0,0.05943242]
["bitfinex","BTCUSD",1633118526233,0.2599903,47968.0,47950.0,0.2870301]
["bitfinex","BTCUSD",1633118526234,0.5,47961.0,47958.0,0.05945472]
["bitfinex","BTCUSD",1633118526499,0.5,47961.0,47953.0,0.05951883]
["bitfinex","BTCUSD",1633118526500,0.0012153,47959.0,47953.0,0.05951883]
["bitfinex","BTCUSD",1633118526633,0.0012153,47959.0,47952.0,0.0595373]
["bitfinex","BTCUSD",1633118526834,0.0012153,47959.0,47951.0,0.05954755]
["bitfinex","BTCUSD",1633118527035,0.0012153,47959.0,47953.0,0.05952531]
["bitfinex","BTCUSD",1633118527236,0.00049161,47959.0,47955.0,0.05950367]
["bitfinex","BTCUSD",1633118527434,0.417161,47957.0,47955.0,0.05951328]
["bitfinex","BTCUSD",1633118527633,0.417161,47957.0,47954.0,0.05948604]
["bitfinex","BTCUSD",1633118527832,0.417161,47957.0,47956.0,7.149e-05]
["bitfinex","BTCUSD",1633118528839,3.403225,47957.0,47955.0,1.49e-06]
["bitfinex","BTCUSD",1633118529036,0.07229952,47956.0,47955.0,1.49e-06]
["bitfinex","BTCUSD",1633118529235,0.07355759,47956.0,47955.0,1.49e-06]
["bitfinex","BTCUSD",1633118529740,0.0723277,47956.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118529936,0.312856,47953.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118530340,0.812856,47953.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118530740,0.812856,47953.0,47951.0,0.02831426]
["bitfinex","BTCUSD",1633118531138,0.00944243,47952.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118531941,0.04144243,47952.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118532346,0.35429343,47952.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118533337,0.32229343,47952.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118533946,2.45,47951.0,47950.0,0.2865]
["bitfinex","BTCUSD",1633118534339,0.35429343,47952.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118534948,2.72638,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118535139,0.05318,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118535741,0.08518,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118536341,0.08518,47951.0,47950.0,0.31489024]
["bitfinex","BTCUSD",1633118536743,0.09461882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118537141,0.06261882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118537742,0.09461882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118539209,0.06261882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118539805,0.09461882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118541206,0.06261882,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118541607,0.05318,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118541808,0.08518,47951.0,47950.0,0.31489024]
["bitfinex","BTCUSD",1633118542207,0.09461889,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118542606,0.05301021,47955.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118542811,0.06804787,47954.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118543009,0.09913537,47956.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118543010,0.00496107,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118543807,0.03696107,47951.0,47950.0,0.49363346]
["bitfinex","BTCUSD",1633118545206,0.00496107,47951.0,47950.0,0.49363346]
["bitfinex","BTCUSD",1633118545807,0.03796107,47951.0,47950.0,0.49363346]
["bitfinex","BTCUSD",1633118546209,0.03796107,47951.0,47950.0,0.28657151]
["bitfinex","BTCUSD",1633118546408,0.03796107,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118547211,0.00496107,47951.0,47950.0,0.31460968]
["bitfinex","BTCUSD",1633118547617,0.00968058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118547815,0.04268058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118549218,0.00968058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118549821,0.04268058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118551226,0.00968058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118551422,0.20968058,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118551723,1.61591051,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118551923,1.64791051,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118552524,1.95519004,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118552724,1.95519004,47951.0,47950.0,0.31460968]
["bitfinex","BTCUSD",1633118552725,1.95047053,47951.0,47950.0,0.31460968]
["bitfinex","BTCUSD",1633118552923,2.45047053,47951.0,47950.0,0.31460968]
["bitfinex","BTCUSD",1633118553132,2.42319011,47951.0,47950.0,0.28157151]
["bitfinex","BTCUSD",1633118553322,2.64639011,47951.0,47950.0,0.2641235]
["bitfinex","BTCUSD",1633118553522,2.64639011,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118553523,2.42319011,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118553726,2.42196018,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118553922,2.45296018,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118554125,2.15296018,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118554723,1.64568065,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118554925,0.04068065,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118555324,0.50968065,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118555923,0.54168065,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118556727,0.04168065,47951.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118557133,0.312861,47952.0,47950.0,0.25115791]
["bitfinex","BTCUSD",1633118557134,0.07149113,47962.0,47953.0,0.39317591]
["bitfinex","BTCUSD",1633118557336,0.0603624,47973.0,47962.0,0.52222371]
["bitfinex","BTCUSD",1633118557535,1.16362609,47973.0,47971.0,0.00120479]
["bitfinex","BTCUSD",1633118557729,0.1207193,47981.0,47972.0,2.08242177]
["bitfinex","BTCUSD",1633118557730,0.06035567,47981.0,47972.0,2.08242177]
["bitfinex","BTCUSD",1633118557930,0.0004,47997.0,47980.0,0.00127618]
["bitfinex","BTCUSD",1633118557931,0.06034947,47987.0,47980.0,0.00127618]
["bitfinex","BTCUSD",1633118558132,0.06634705,47988.0,47987.0,0.45]
["bitfinex","BTCUSD",1633118558331,0.06634705,47988.0,47987.0,0.38721861]
["bitfinex","BTCUSD",1633118558528,0.006,47988.0,47987.0,1.06176717]
["bitfinex","BTCUSD",1633118558729,0.03039718,47988.0,47987.0,2.27525892]
["bitfinex","BTCUSD",1633118558926,0.03039718,47988.0,47987.0,2.48357228]
["bitfinex","BTCUSD",1633118559327,0.03039718,47988.0,47987.0,2.70677228]
["bitfinex","BTCUSD",1633118559527,0.03039718,47988.0,47987.0,1.95677228]
["bitfinex","BTCUSD",1633118559731,0.03039718,47988.0,47987.0,0.827829]
["bitfinex","BTCUSD",1633118559928,0.03039718,47988.0,47987.0,0.730339]
["bitfinex","BTCUSD",1633118560128,0.03039718,47988.0,47987.0,1.0241114]
["bitfinex","BTCUSD",1633118560325,0.03039718,47988.0,47987.0,0.7115684]
["bitfinex","BTCUSD",1633118560726,0.03039718,47988.0,47987.0,1.23955607]
["bitfinex","BTCUSD",1633118561525,0.03039718,47988.0,47987.0,1.46275607]
["bitfinex","BTCUSD",1633118561726,0.03039718,47988.0,47987.0,1.42775607]
["bitfinex","BTCUSD",1633118561927,0.03039718,47988.0,47987.0,1.46475607]
["bitfinex","BTCUSD",1633118562532,0.03039718,47988.0,47987.0,1.4660095]
["bitfinex","BTCUSD",1633118562736,0.00039379,47988.0,47987.0,1.4660095]
["bitfinex","BTCUSD",1633118563438,0.00039379,47996.0,47992.0,0.31252]
["bitfinex","BTCUSD",1633118563631,0.00039379,47996.0,47994.0,0.2232]
["bitfinex","BTCUSD",1633118563830,0.00039379,47996.0,47995.0,0.69388751]
["bitfinex","BTCUSD",1633118564230,0.00039379,47996.0,47995.0,0.16425609]
["bitfinex","BTCUSD",1633118564629,0.00039379,47996.0,47995.0,0.37883009]
["bitfinex","BTCUSD",1633118564831,0.00039379,47996.0,47995.0,0.60203009]
["bitfinex","BTCUSD",1633118565230,0.00039379,47996.0,47995.0,0.60025568]
["bitfinex","BTCUSD",1633118566035,0.00039379,47996.0,47995.0,0.63525568]
["bitfinex","BTCUSD",1633118566434,0.04857379,48004.0,47996.0,2.3]
["bitfinex","BTCUSD",1633118566633,0.04857379,48004.0,48003.0,0.00120109]
["bitfinex","BTCUSD",1633118566837,0.04857379,48004.0,48003.0,0.23460519]
["bitfinex","BTCUSD",1633118567035,0.04857379,48004.0,48003.0,0.39554213]
["bitfinex","BTCUSD",1633118567433,0.04357379,48004.0,48003.0,0.92648458]
["bitfinex","BTCUSD",1633118567633,0.04357379,48004.0,48003.0,0.76554764]
["bitfinex","BTCUSD",1633118567832,0.04357379,48004.0,48003.0,0.98927774]
["bitfinex","BTCUSD",1633118568033,0.04357379,48004.0,48003.0,1.31618708]
["bitfinex","BTCUSD",1633118568834,0.04357379,48004.0,48003.0,1.43622065]
["bitfinex","BTCUSD",1633118569437,0.04357379,48004.0,48003.0,1.39422065]
["bitfinex","BTCUSD",1633118569634,0.04357379,48004.0,48003.0,1.39551842]
["bitfinex","BTCUSD",1633118570037,0.0006,48006.0,48003.0,1.34840985]
["bitfinex","BTCUSD",1633118570238,0.04357379,48004.0,48003.0,0.30229786]
["bitfinex","BTCUSD",1633118570442,0.04357379,48004.0,48003.0,0.091225]
["bitfinex","BTCUSD",1633118571241,0.04357379,48004.0,48003.0,0.055225]
["bitfinex","BTCUSD",1633118571935,0.07957379,48004.0,48003.0,0.055225]
["bitfinex","BTCUSD",1633118572740,0.26474627,47997.0,47989.0,0.0188301]
["bitfinex","BTCUSD",1633118573042,0.26474627,47997.0,47985.0,0.19778342]
["bitfinex","BTCUSD",1633118573043,0.00123258,47990.0,47985.0,0.19778342]
["bitfinex","BTCUSD",1633118573240,0.04357379,47993.0,47986.0,0.0183]
["bitfinex","BTCUSD",1633118573637,0.04357379,47993.0,47989.0,0.2232]
["bitfinex","BTCUSD",1633118573843,0.04315707,47993.0,47990.0,0.214626]
["bitfinex","BTCUSD",1633118574040,0.04315707,47993.0,47986.0,0.5126684]
["bitfinex","BTCUSD",1633118574041,0.00038103,47990.0,47986.0,0.5126684]
["bitfinex","BTCUSD",1633118574241,0.00038103,47990.0,47987.0,0.214626]
["bitfinex","BTCUSD",1633118574504,0.04315707,47993.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633118574841,0.00036913,47989.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633118575043,0.00036913,47989.0,47988.0,0.74265125]
["bitfinex","BTCUSD",1633118575450,0.00036913,47989.0,47988.0,0.76118064]
["bitfinex","BTCUSD",1633118575643,0.00036913,47989.0,47988.0,0.53798064]
["bitfinex","BTCUSD",1633118576045,0.00036913,47989.0,47988.0,0.07682939]
["bitfinex","BTCUSD",1633118577245,0.00036913,47989.0,47988.0,0.03682939]
["bitfinex","BTCUSD",1633118577509,0.00036913,47989.0,47988.0,0.26002939]
["bitfinex","BTCUSD",1633118577646,0.00036913,47989.0,47988.0,0.62782383]
["bitfinex","BTCUSD",1633118577846,0.00036913,47989.0,47988.0,1.20515897]
["bitfinex","BTCUSD",1633118578044,0.00036913,47989.0,47988.0,1.24315897]
["bitfinex","BTCUSD",1633118578246,0.00036913,47989.0,47988.0,1.35315897]
["bitfinex","BTCUSD",1633118578846,0.00036913,47989.0,47988.0,1.40423065]
["bitfinex","BTCUSD",1633118579447,0.00036913,47989.0,47988.0,1.14303065]
["bitfinex","BTCUSD",1633118579647,0.00036913,47989.0,47988.0,0.70965539]
["bitfinex","BTCUSD",1633118580049,0.00036913,47989.0,47988.0,0.29645539]
["bitfinex","BTCUSD",1633118580246,0.01956792,47989.0,47988.0,0.277926]
["bitfinex","BTCUSD",1633118580514,0.06272499,47989.0,47988.0,0.277926]
["bitfinex","BTCUSD",1633118580646,0.06272499,47989.0,47988.0,0.0633]
["bitfinex","BTCUSD",1633118580846,0.0435262,47989.0,47988.0,0.0633]
["bitfinex","BTCUSD",1633118581046,0.0435262,47989.0,47988.0,0.29645539]
["bitfinex","BTCUSD",1633118581247,0.0435262,47989.0,47988.0,0.52823188]
["bitfinex","BTCUSD",1633118581650,0.0435262,47989.0,47988.0,0.25145539]
["bitfinex","BTCUSD",1633118581846,0.0435262,47989.0,47988.0,0.18097093]
["bitfinex","BTCUSD",1633118582052,0.0435262,47989.0,47988.0,0.07382939]
["bitfinex","BTCUSD",1633118582847,0.0435262,47989.0,47988.0,0.27447381]
["bitfinex","BTCUSD",1633118583049,0.0435262,47989.0,47988.0,0.49034102]
["bitfinex","BTCUSD",1633118583649,0.0435262,47989.0,47988.0,0.49087112]
["bitfinex","BTCUSD",1633118583850,0.0435262,47989.0,47988.0,0.45387112]
["bitfinex","BTCUSD",1633118584051,0.0435262,47989.0,47988.0,0.49134102]
["bitfinex","BTCUSD",1633118584455,0.0435262,47989.0,47988.0,0.49187112]
["bitfinex","BTCUSD",1633118584852,0.0435262,47989.0,47988.0,1.00719395]
["bitfinex","BTCUSD",1633118585053,0.0435262,47989.0,47988.0,0.78399395]
["bitfinex","BTCUSD",1633118585652,0.06272506,47989.0,47988.0,0.76546456]
["bitfinex","BTCUSD",1633118585850,0.06272506,47989.0,47988.0,0.72746456]
["bitfinex","BTCUSD",1633118586050,0.06272506,47989.0,47988.0,0.76846456]
["bitfinex","BTCUSD",1633118586514,0.0435262,47989.0,47988.0,0.78699395]
["bitfinex","BTCUSD",1633118586654,0.0435262,47989.0,47988.0,0.2942267]
["bitfinex","BTCUSD",1633118586859,0.0435262,47989.0,47988.0,0.29245539]
["bitfinex","BTCUSD",1633118587253,0.0435262,47989.0,47988.0,0.25145539]
["bitfinex","BTCUSD",1633118587853,0.0435262,47989.0,47988.0,0.49552916]
["bitfinex","BTCUSD",1633118588053,0.0435262,47989.0,47988.0,0.53652916]
["bitfinex","BTCUSD",1633118588856,0.0435262,47989.0,47988.0,0.84906416]
["bitfinex","BTCUSD",1633118589056,0.0435262,47989.0,47988.0,0.29245539]
["bitfinex","BTCUSD",1633118589520,0.0435262,47989.0,47988.0,0.03682939]
["bitfinex","BTCUSD",1633118589656,0.0435262,47989.0,47988.0,0.03813939]
["bitfinex","BTCUSD",1633118590053,0.0435262,47989.0,47988.0,0.07813939]
["bitfinex","BTCUSD",1633118591055,0.0435262,47989.0,47988.0,0.32785441]
["bitfinex","BTCUSD",1633118591255,0.06272513,47989.0,47988.0,0.30932502]
["bitfinex","BTCUSD",1633118591654,0.06272513,47989.0,47988.0,0.26932502]
["bitfinex","BTCUSD",1633118591857,0.0435262,47989.0,47988.0,0.26932502]
["bitfinex","BTCUSD",1633118592059,0.0435262,47989.0,47988.0,0.32785441]
["bitfinex","BTCUSD",1633118592523,0.0435262,47989.0,47988.0,0.54248041]
["bitfinex","BTCUSD",1633118592857,0.0435262,47989.0,47988.0,0.54301051]
["bitfinex","BTCUSD",1633118593756,0.0435262,47989.0,47988.0,0.50301051]
["bitfinex","BTCUSD",1633118593958,0.0435262,47989.0,47988.0,0.54401051]
["bitfinex","BTCUSD",1633118595356,0.0435262,47989.0,47988.0,0.50301051]
["bitfinex","BTCUSD",1633118595959,0.0435262,47989.0,47988.0,0.54526737]
["bitfinex","BTCUSD",1633118596557,0.0435262,47989.0,47988.0,0.52673798]
["bitfinex","BTCUSD",1633118596758,0.0627252,47989.0,47988.0,0.52673798]
["bitfinex","BTCUSD",1633118596959,0.0627252,47989.0,47988.0,0.52620788]
["bitfinex","BTCUSD",1633118597358,0.0435262,47989.0,47988.0,0.48520788]
["bitfinex","BTCUSD",1633118597561,0.0435262,47989.0,47988.0,0.50373727]
["bitfinex","BTCUSD",1633118597959,0.0435262,47989.0,47988.0,0.54373727]
["bitfinex","BTCUSD",1633118599464,0.0435262,47989.0,47988.0,0.50426737]
["bitfinex","BTCUSD",1633118600063,0.0435262,47989.0,47988.0,0.54426737]
["bitfinex","BTCUSD",1633118601461,0.0435262,47989.0,47988.0,0.50426737]
["bitfinex","BTCUSD",1633118602060,0.0435262,47989.0,47988.0,0.73108576]
["bitfinex","BTCUSD",1633118602265,0.06272526,47989.0,47988.0,0.71255637]
["bitfinex","BTCUSD",1633118602662,0.06272526,47989.0,47988.0,0.56903798]
["bitfinex","BTCUSD",1633118602861,0.0435262,47989.0,47988.0,0.59320424]
["bitfinex","BTCUSD",1633118603063,0.0435262,47989.0,47988.0,0.61173363]
["bitfinex","BTCUSD",1633118603462,0.0435262,47989.0,47988.0,0.57073363]
["bitfinex","BTCUSD",1633118604064,0.0435262,47989.0,47988.0,0.61173363]
["bitfinex","BTCUSD",1633118604664,0.0435262,47989.0,47988.0,0.61120353]
["bitfinex","BTCUSD",1633118605268,0.0435262,47989.0,47988.0,0.57020353]
["bitfinex","BTCUSD",1633118605865,0.0435262,47989.0,47988.0,0.57073363]
["bitfinex","BTCUSD",1633118606067,0.0435262,47989.0,47988.0,0.61020353]
["bitfinex","BTCUSD",1633118606867,0.0435262,47989.0,47988.0,0.75081715]
["bitfinex","BTCUSD",1633118607267,0.0435262,47989.0,47988.0,0.57073363]
["bitfinex","BTCUSD",1633118607668,0.06272533,47989.0,47988.0,0.55220424]
["bitfinex","BTCUSD",1633118607869,0.06272533,47989.0,47988.0,0.55167414]
["bitfinex","BTCUSD",1633118608068,0.06272533,47989.0,47988.0,0.59367414]
["bitfinex","BTCUSD",1633118608270,0.06272533,47989.0,47988.0,0.59420424]
["bitfinex","BTCUSD",1633118608469,0.0435262,47989.0,47988.0,0.61273363]
["bitfinex","BTCUSD",1633118609269,0.0435262,47989.0,47988.0,0.57073363]
["bitfinex","BTCUSD",1633118610076,0.0435262,47989.0,47988.0,0.75630415]
["bitfinex","BTCUSD",1633118611273,0.0435262,47989.0,47988.0,0.71330415]
["bitfinex","BTCUSD",1633118611674,0.0435262,47989.0,47988.0,0.71566379]
["bitfinex","BTCUSD",1633118612072,0.0435262,47989.0,47988.0,0.75866379]
["bitfinex","BTCUSD",1633118612273,0.0435262,47989.0,47988.0,0.75840415]
["bitfinex","BTCUSD",1633118612473,0.0435262,47989.0,47988.0,0.7541597]
["bitfinex","BTCUSD",1633118613272,0.0627254,47989.0,47988.0,0.73563031]
["bitfinex","BTCUSD",1633118613672,0.0627254,47989.0,47988.0,0.69263031]
["bitfinex","BTCUSD",1633118613876,0.0435262,47989.0,47988.0,0.69263031]
["bitfinex","BTCUSD",1633118614072,0.0435262,47989.0,47988.0,0.7541597]
["bitfinex","BTCUSD",1633118614274,0.0435262,47989.0,47988.0,0.61373363]
["bitfinex","BTCUSD",1633118615473,0.0435262,47989.0,47988.0,0.61320353]
["bitfinex","BTCUSD",1633118616078,0.26793553,47989.0,47988.0,0.12930565]
["bitfinex","BTCUSD",1633118616276,0.40833053,47989.0,47988.0,0.12930565]
["bitfinex","BTCUSD",1633118616541,0.40833053,47989.0,47988.0,0.10513939]
["bitfinex","BTCUSD",1633118617481,0.40833053,47989.0,47988.0,0.06213939]
["bitfinex","BTCUSD",1633118617882,0.40833053,47989.0,47988.0,0.01362546]
["bitfinex","BTCUSD",1633118617883,2.91611118,47989.0,47988.0,0.01362546]
["bitfinex","BTCUSD",1633118618078,0.50111118,47989.0,47988.0,0.01362546]
["bitfinex","BTCUSD",1633118618284,2.45,47988.0,47977.0,0.1664]
["bitfinex","BTCUSD",1633118618479,0.00120244,47979.0,47978.0,0.02417115]
["bitfinex","BTCUSD",1633118618679,2.45731632,47979.0,47977.0,0.1664]
["bitfinex","BTCUSD",1633118618887,0.31989094,47978.0,47977.0,0.1664]
["bitfinex","BTCUSD",1633118619081,0.32012914,47978.0,47977.0,0.1664]
["bitfinex","BTCUSD",1633118619279,0.32495414,47978.0,47977.0,0.1664]
["bitfinex","BTCUSD",1633118619479,0.54815414,47978.0,47977.0,0.17571378]
["bitfinex","BTCUSD",1633118620079,0.57844704,47978.0,47977.0,0.19771378]
["bitfinex","BTCUSD",1633118620486,1.07844704,47978.0,47977.0,0.19771378]
["bitfinex","BTCUSD",1633118621482,1.04944704,47978.0,47977.0,0.17571378]
["bitfinex","BTCUSD",1633118622084,1.07844704,47978.0,47977.0,0.19771378]
["bitfinex","BTCUSD",1633118622681,1.07844704,47978.0,47977.0,0.17771378]
["bitfinex","BTCUSD",1633118624084,1.07844704,47978.0,47977.0,0.1674]
["bitfinex","BTCUSD",1633118624284,1.10687064,47978.0,47977.0,0.1674]
["bitfinex","BTCUSD",1633118624888,1.07844704,47978.0,47977.0,0.17671378]
["bitfinex","BTCUSD",1633118625483,0.85524704,47978.0,47977.0,0.17671378]
["bitfinex","BTCUSD",1633118625689,0.82624704,47978.0,47977.0,0.15571378]
["bitfinex","BTCUSD",1633118626084,2.10524704,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118626285,0.85524704,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118626887,0.57851317,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118627284,0.07851317,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118627487,0.04951317,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118628091,0.37579755,47978.0,47977.0,0.15013278]
["bitfinex","BTCUSD",1633118629290,0.07851317,47978.0,47977.0,0.15013278]
["bitfinex","BTCUSD",1633118629690,0.07793683,47978.0,47977.0,0.116819]
["bitfinex","BTCUSD",1633118630090,0.07793683,47978.0,47977.0,0.141819]
["bitfinex","BTCUSD",1633118630091,0.10593683,47978.0,47977.0,0.141819]
["bitfinex","BTCUSD",1633118630290,0.37576039,47978.0,47977.0,0.141819]
["bitfinex","BTCUSD",1633118630491,0.34733673,47978.0,47977.0,0.15113278]
["bitfinex","BTCUSD",1633118631693,0.31933673,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118632095,0.57153673,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118632496,1.07153673,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118632899,1.12722044,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118633506,1.09822044,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118633898,0.87502044,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118634097,0.90402044,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118635307,0.93244417,47978.0,47977.0,0.138819]
["bitfinex","BTCUSD",1633118635505,0.40344417,47978.0,47977.0,0.116819]
["bitfinex","BTCUSD",1633118635900,0.37502044,47978.0,47977.0,0.116819]
["bitfinex","BTCUSD",1633118636106,0.37502044,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118636301,0.07851317,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118636502,0.07722027,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118636702,0.07239527,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118637300,0.4055647,47978.0,47977.0,0.14813278]
["bitfinex","BTCUSD",1633118637499,0.4055647,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118637701,0.3765647,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118637901,0.38261734,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118638100,0.40761734,47978.0,47977.0,0.15613278]
["bitfinex","BTCUSD",1633118638906,0.4063897,47978.0,47977.0,0.15613278]
["bitfinex","BTCUSD",1633118639503,0.3813897,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118640103,0.4063897,47978.0,47977.0,0.15613278]
["bitfinex","BTCUSD",1633118640574,0.48033066,47978.0,47977.0,0.15613278]
["bitfinex","BTCUSD",1633118640706,0.50875446,47978.0,47977.0,0.146819]
["bitfinex","BTCUSD",1633118640906,1.00875446,47978.0,47977.0,0.146819]
["bitfinex","BTCUSD",1633118641309,1.10926629,47978.0,47977.0,0.146819]
["bitfinex","BTCUSD",1633118641508,1.05584249,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118642106,1.08384249,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118643305,0.98333066,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118643707,0.98333066,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118643708,0.95533066,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118644107,0.98333066,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118644507,0.97833066,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118646109,0.98553566,47978.0,47977.0,0.134819]
["bitfinex","BTCUSD",1633118646308,1.01395953,47978.0,47977.0,0.134819]
["bitfinex","BTCUSD",1633118646908,0.95753566,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118648310,0.98553566,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118649311,2.09053566,47978.0,47977.0,0.14513278]
["bitfinex","BTCUSD",1633118649575,2.06253566,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118650314,2.09053566,47978.0,47977.0,0.14313278]
["bitfinex","BTCUSD",1633118650713,2.59053566,47978.0,47977.0,0.14313278]
["bitfinex","BTCUSD",1633118651513,2.56253566,47978.0,47977.0,0.12613278]
["bitfinex","BTCUSD",1633118651722,2.5909596,47978.0,47977.0,0.116819]
["bitfinex","BTCUSD",1633118652315,5.0699596,47978.0,47977.0,0.09338879]
["bitfinex","BTCUSD",1633118652585,5.24153566,47978.0,47977.0,0.01733283]
["bitfinex","BTCUSD",1633118652715,2.79153566,47978.0,47977.0,0.01733283]
["bitfinex","BTCUSD",1633118654119,2.76253566,47978.0,47977.0,0.00931378]
["bitfinex","BTCUSD",1633118654324,2.79153566,47978.0,47977.0,0.02531378]
["bitfinex","BTCUSD",1633118655118,5.24153566,47978.0,47977.0,0.01531378]
["bitfinex","BTCUSD",1633118655317,2.79153566,47978.0,47977.0,0.01531378]
["bitfinex","BTCUSD",1633118655718,2.76253566,47978.0,47960.0,0.5737]
["bitfinex","BTCUSD",1633118655921,0.30298354,47964.0,47960.0,0.5737]
["bitfinex","BTCUSD",1633118656120,0.03815707,47963.0,47960.0,0.0005301]
["bitfinex","BTCUSD",1633118656321,0.03815707,47963.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118656518,0.004825,47962.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118656719,0.03815707,47963.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118657120,0.004825,47962.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118657321,0.03784705,47962.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118657523,0.03815707,47961.0,47960.0,0.029]
["bitfinex","BTCUSD",1633118657719,0.35092407,47961.0,47960.0,0.1289]
["bitfinex","BTCUSD",1633118657921,0.03815707,47961.0,47960.0,0.0999]
["bitfinex","BTCUSD",1633118658121,0.03815707,47961.0,47960.0,0.10463279]
["bitfinex","BTCUSD",1633118658320,0.03815707,47961.0,47960.0,0.13663279]
["bitfinex","BTCUSD",1633118658922,0.02815707,47961.0,47960.0,0.13663279]
["bitfinex","BTCUSD",1633118660122,0.02815707,47961.0,47960.0,0.10463279]
["bitfinex","BTCUSD",1633118660327,0.02815707,47961.0,47960.0,0.13663279]
["bitfinex","BTCUSD",1633118661726,0.02815707,47961.0,47960.0,0.10463279]
["bitfinex","BTCUSD",1633118662325,0.02815707,47961.0,47960.0,0.13663279]
["bitfinex","BTCUSD",1633118662727,0.02815707,47961.0,47960.0,0.1219]
["bitfinex","BTCUSD",1633118662927,0.06117551,47961.0,47960.0,0.1219]
["bitfinex","BTCUSD",1633118663129,0.38272858,47961.0,47960.0,0.1219]
["bitfinex","BTCUSD",1633118663330,0.36772858,47961.0,47960.0,0.15742876]
["bitfinex","BTCUSD",1633118663529,0.32155307,47961.0,47960.0,0.12663279]
["bitfinex","BTCUSD",1633118663728,0.37473307,47961.0,47960.0,0.09463279]
["bitfinex","BTCUSD",1633118663937,1.05241763,47961.0,47960.0,0.09463279]
["bitfinex","BTCUSD",1633118664131,1.12837587,47961.0,47960.0,0.09463279]
["bitfinex","BTCUSD",1633118664327,0.95798478,47961.0,47960.0,0.12563279]
["bitfinex","BTCUSD",1633118665129,1.45798478,47961.0,47960.0,0.12563279]
["bitfinex","BTCUSD",1633118665532,0.558005,47961.0,47960.0,0.26544928]
["bitfinex","BTCUSD",1633118665731,0.558005,47961.0,47960.0,0.25399094]
["bitfinex","BTCUSD",1633118665931,0.55318,47961.0,47960.0,0.11417445]
["bitfinex","BTCUSD",1633118666128,0.55318,47961.0,47960.0,0.33737445]
["bitfinex","BTCUSD",1633118666331,0.55318,47961.0,47960.0,2.05261206]
["bitfinex","BTCUSD",1633118666332,0.54318,47961.0,47960.0,2.05261206]
["bitfinex","BTCUSD",1633118666528,0.54318,47961.0,47960.0,0.61723806]
["bitfinex","BTCUSD",1633118666731,0.54318,47961.0,47960.0,0.36480045]
["bitfinex","BTCUSD",1633118666930,0.04318,47961.0,47960.0,0.36480045]
["bitfinex","BTCUSD",1633118667128,0.04318,47961.0,47960.0,0.39409538]
["bitfinex","BTCUSD",1633118667332,0.02818,47961.0,47960.0,0.39409538]
["bitfinex","BTCUSD",1633118667595,0.02818,47961.0,47960.0,0.35809538]
["bitfinex","BTCUSD",1633118667727,0.02818,47961.0,47960.0,0.26819538]
["bitfinex","BTCUSD",1633118668129,0.02818,47961.0,47960.0,0.05356938]
["bitfinex","BTCUSD",1633118668333,0.340961,47961.0,47960.0,0.06003279]
["bitfinex","BTCUSD",1633118668531,0.37397951,47961.0,47960.0,0.0553]
["bitfinex","BTCUSD",1633118668930,0.340961,47961.0,47960.0,0.0553]
["bitfinex","BTCUSD",1633118669129,0.63175018,47961.0,47960.0,0.06003279]
["bitfinex","BTCUSD",1633118669727,0.63175018,47961.0,47960.0,0.02303279]
["bitfinex","BTCUSD",1633118670130,1.13175018,47961.0,47960.0,0.02303279]
["bitfinex","BTCUSD",1633118670328,1.13175018,47961.0,47960.0,0.00473279]
["bitfinex","BTCUSD",1633118670329,1.16675018,47961.0,47960.0,0.00473279]
["bitfinex","BTCUSD",1633118671734,1.66675018,47961.0,47960.0,0.00473279]
["bitfinex","BTCUSD",1633118671932,1.375961,47961.0,47960.0,0.00473279]
["bitfinex","BTCUSD",1633118672132,1.340961,47961.0,47960.0,0.00473279]
["bitfinex","BTCUSD",1633118672336,1.364961,47961.0,47960.0,0.02973279]
["bitfinex","BTCUSD",1633118673332,0.864961,47961.0,47960.0,0.02973279]
["bitfinex","BTCUSD",1633118673596,0.00127182,47969.0,47960.0,0.02973279]
["bitfinex","BTCUSD",1633118673597,3.4695432,47978.0,47977.0,1.99348132]
["bitfinex","BTCUSD",1633118673735,1.88850834,47978.0,47977.0,1.4395722]
["bitfinex","BTCUSD",1633118673937,2.54260174,47978.0,47977.0,1.4395722]
["bitfinex","BTCUSD",1633118674334,2.70626828,47978.0,47977.0,1.4395722]
["bitfinex","BTCUSD",1633118674532,2.67633909,47978.0,47977.0,1.44422909]
["bitfinex","BTCUSD",1633118674733,2.79650898,47978.0,47977.0,1.44422909]
["bitfinex","BTCUSD",1633118674934,2.78979884,47978.0,47977.0,1.44422909]
["bitfinex","BTCUSD",1633118675138,2.79501228,47978.0,47977.0,1.44422909]
["bitfinex","BTCUSD",1633118675337,2.678941,47978.0,47977.0,0.92980738]
["bitfinex","BTCUSD",1633118675537,2.68437721,47978.0,47977.0,0.92980738]
["bitfinex","BTCUSD",1633118675734,2.96618121,47978.0,47977.0,0.92980738]
["bitfinex","BTCUSD",1633118675936,5.41618121,47978.0,47977.0,0.80997877]
["bitfinex","BTCUSD",1633118676135,5.41618121,47978.0,47977.0,0.52518931]
["bitfinex","BTCUSD",1633118676335,2.99718121,47978.0,47977.0,0.52518931]
["bitfinex","BTCUSD",1633118677338,2.45,47977.0,47957.0,0.0005301]
["bitfinex","BTCUSD",1633118677538,2.45,47977.0,47956.0,0.9254]
["bitfinex","BTCUSD",1633118677539,0.5,47963.0,47956.0,0.9254]
["bitfinex","BTCUSD",1633118677742,0.05318,47962.0,47955.0,2.51882139]
["bitfinex","BTCUSD",1633118677936,0.05318,47962.0,47956.0,0.0327547]
["bitfinex","BTCUSD",1633118678338,0.332,47959.0,47957.0,0.00126303]
["bitfinex","BTCUSD",1633118678538,0.05318,47958.0,47955.0,2.77196033]
["bitfinex","BTCUSD",1633118678940,0.05318,47958.0,47956.0,0.03035588]
["bitfinex","BTCUSD",1633118679600,0.34815021,47957.0,47956.0,0.03035588]
["bitfinex","BTCUSD",1633118679739,0.08851421,47957.0,47956.0,0.03035588]
["bitfinex","BTCUSD",1633118679938,0.05318,47957.0,47956.0,0.03035588]
["bitfinex","BTCUSD",1633118680138,0.05318,47957.0,47956.0,0.0346404]
["bitfinex","BTCUSD",1633118680341,0.05318,47957.0,47956.0,0.0706404]
["bitfinex","BTCUSD",1633118681741,0.05318,47957.0,47956.0,0.0346404]
["bitfinex","BTCUSD",1633118682144,0.366001,47957.0,47956.0,0.0346404]
["bitfinex","BTCUSD",1633118682341,0.366001,47957.0,47956.0,0.0686404]
["bitfinex","BTCUSD",1633118682540,0.05318,47957.0,47956.0,0.0686404]
["bitfinex","BTCUSD",1633118683343,0.05318,47957.0,47956.0,0.27027288]
["bitfinex","BTCUSD",1633118683740,0.05318,47957.0,47956.0,0.23627288]
["bitfinex","BTCUSD",1633118684339,0.05318,47957.0,47956.0,0.26427288]
["bitfinex","BTCUSD",1633118684940,0.08851244,47957.0,47956.0,0.25998836]
["bitfinex","BTCUSD",1633118685610,0.05318,47957.0,47956.0,0.26427288]
["bitfinex","BTCUSD",1633118685743,0.05318,47957.0,47956.0,0.23127288]
["bitfinex","BTCUSD",1633118686344,0.05318,47957.0,47956.0,0.26427288]
["bitfinex","BTCUSD",1633118687742,0.05318,47957.0,47956.0,0.26480298]
["bitfinex","BTCUSD",1633118688342,0.07618,47957.0,47956.0,0.29480298]
["bitfinex","BTCUSD",1633118688609,0.07618,47957.0,47956.0,0.26180298]
["bitfinex","BTCUSD",1633118688745,0.07618,47957.0,47956.0,0.23180298]
["bitfinex","BTCUSD",1633118688944,0.05318,47957.0,47956.0,0.23180298]
["bitfinex","BTCUSD",1633118689545,0.00478,47957.0,47956.0,0.23180298]
["bitfinex","BTCUSD",1633118689745,0.30192764,47962.0,47956.0,0.23180298]
["bitfinex","BTCUSD",1633118689944,0.30192764,47962.0,47957.0,0.0183]
["bitfinex","BTCUSD",1633118690253,0.992,47975.0,47962.0,0.0012578]
["bitfinex","BTCUSD",1633118690449,0.992,47975.0,47972.0,0.00123022]
["bitfinex","BTCUSD",1633118690653,0.0042949,47973.0,47972.0,0.00123022]
["bitfinex","BTCUSD",1633118690847,0.0042949,47973.0,47972.0,0.01953022]
["bitfinex","BTCUSD",1633118690848,0.00447357,47973.0,47972.0,0.01953022]
["bitfinex","BTCUSD",1633118691043,0.00447357,47973.0,47972.0,0.45188528]
["bitfinex","BTCUSD",1633118691246,0.00017867,47973.0,47972.0,0.45188528]
["bitfinex","BTCUSD",1633118692444,0.00017867,47973.0,47972.0,0.48488528]
["bitfinex","BTCUSD",1633118693647,0.00017867,47973.0,47972.0,0.45188528]
["bitfinex","BTCUSD",1633118694047,0.00017867,47973.0,47972.0,0.88984828]
["bitfinex","BTCUSD",1633118694448,0.00017867,47973.0,47972.0,0.92484828]
["bitfinex","BTCUSD",1633118696051,0.00238367,47983.0,47973.0,0.31051591]
["bitfinex","BTCUSD",1633118696249,0.00238367,47983.0,47974.0,0.0183]
["bitfinex","BTCUSD",1633118696450,0.00238367,47983.0,47979.0,0.36184677]
["bitfinex","BTCUSD",1633118696648,0.00238367,47983.0,47980.0,0.19941946]
["bitfinex","BTCUSD",1633118698252,0.00238367,47983.0,47980.0,0.19691946]
["bitfinex","BTCUSD",1633118698454,0.03838367,47983.0,47980.0,0.20491946]
["bitfinex","BTCUSD",1633118699253,0.03838367,47983.0,47980.0,2.22486041]
["bitfinex","BTCUSD",1633118700052,0.03838367,47983.0,47980.0,2.04624095]
["bitfinex","BTCUSD",1633118700252,0.00238367,47983.0,47980.0,2.03824095]
["bitfinex","BTCUSD",1633118700453,0.03838367,47983.0,47980.0,2.04524095]
["bitfinex","BTCUSD",1633118700719,0.03838367,47983.0,47980.0,0.0253]
["bitfinex","BTCUSD",1633118701520,0.03542459,47982.0,47980.0,0.0253]
["bitfinex","BTCUSD",1633118701721,0.03542459,47982.0,47980.0,0.0183]
["bitfinex","BTCUSD",1633118702322,0.06842459,47982.0,47980.0,0.0373]
["bitfinex","BTCUSD",1633118702722,0.06842459,47982.0,47981.0,0.14879525]
["bitfinex","BTCUSD",1633118702924,0.06842459,47982.0,47981.0,0.00126664]
["bitfinex","BTCUSD",1633118703121,0.06853177,47982.0,47980.0,0.18025893]
["bitfinex","BTCUSD",1633118703321,0.06853177,47982.0,47981.0,0.18031975]
["bitfinex","BTCUSD",1633118703520,0.06842459,47982.0,47981.0,0.18031975]
["bitfinex","BTCUSD",1633118703725,0.03542459,47982.0,47981.0,0.18031975]
["bitfinex","BTCUSD",1633118704322,0.05942459,47982.0,47981.0,0.20631975]
["bitfinex","BTCUSD",1633118705724,0.03542459,47982.0,47981.0,0.18031975]
["bitfinex","BTCUSD",1633118706331,0.06042459,47982.0,47981.0,0.20831975]
["bitfinex","BTCUSD",1633118706725,0.06042459,47982.0,47981.0,0.028]
["bitfinex","BTCUSD",1633118707526,0.05842459,47982.0,47981.0,0.028]
["bitfinex","BTCUSD",1633118707726,0.03342459,47982.0,47980.0,0.00956664]
["bitfinex","BTCUSD",1633118708125,9.527e-05,47981.0,47980.0,0.00956664]
["bitfinex","BTCUSD",1633118708326,9.527e-05,47981.0,47980.0,0.03656664]
["bitfinex","BTCUSD",1633118708934,9.527e-05,47981.0,47980.0,0.20145814]
["bitfinex","BTCUSD",1633118709130,9.527e-05,47981.0,47980.0,0.03656664]
["bitfinex","BTCUSD",1633118709326,0.03451628,47981.0,47980.0,0.03656664]
["bitfinex","BTCUSD",1633118709727,0.03451628,47981.0,47980.0,0.00956664]
["bitfinex","BTCUSD",1633118710333,0.05751628,47981.0,47980.0,0.49802113]
["bitfinex","BTCUSD",1633118710531,0.05751628,47981.0,47980.0,0.92412174]
["bitfinex","BTCUSD",1633118710730,0.05751628,47981.0,47980.0,1.28305794]
["bitfinex","BTCUSD",1633118710935,0.0002,48005.0,47999.0,0.10747056]
["bitfinex","BTCUSD",1633118711233,0.0002,48005.0,48003.0,0.36520487]
["bitfinex","BTCUSD",1633118711437,0.0002,48005.0,48004.0,0.22742582]
["bitfinex","BTCUSD",1633118711734,0.00013418,48008.0,48005.0,0.20011345]
["bitfinex","BTCUSD",1633118711933,0.00013418,48008.0,48006.0,0.233063]
["bitfinex","BTCUSD",1633118712134,0.00013418,48008.0,48007.0,0.17876351]
["bitfinex","BTCUSD",1633118712332,0.02213418,48008.0,48007.0,0.41182651]
["bitfinex","BTCUSD",1633118712535,0.02245556,48008.0,48007.0,0.233063]
["bitfinex","BTCUSD",1633118712732,0.02245556,48008.0,48007.0,0.0183]
["bitfinex","BTCUSD",1633118713338,0.02672856,48008.0,48007.0,0.0183]
["bitfinex","BTCUSD",1633118713533,0.02672856,48008.0,48005.0,0.031]
["bitfinex","BTCUSD",1633118713732,2.45,48010.0,48005.0,0.02897793]
["bitfinex","BTCUSD",1633118713937,2.45,48010.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118714133,0.27382092,48012.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118714134,0.2232,48008.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118714334,1.19103879,48012.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118714533,0.01730794,48007.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118716537,0.05130794,48007.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118717734,0.01730794,48007.0,48006.0,0.0183]
["bitfinex","BTCUSD",1633118718735,0.01730794,48007.0,48006.0,0.0083]
["bitfinex","BTCUSD",1633118721338,0.3350099,48011.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118721537,0.2232,48009.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118721742,0.00052987,48010.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118721943,2.762504,48007.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118722137,0.312504,48007.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118723143,0.307504,48007.0,48006.0,0.0287096]
["bitfinex","BTCUSD",1633118723540,0.307504,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118724944,0.917288,48012.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118725149,0.0006,48012.0,48007.0,0.35841488]
["bitfinex","BTCUSD",1633118725348,0.0006,48012.0,48007.0,0.35963644]
["bitfinex","BTCUSD",1633118725746,0.312485,48010.0,48007.0,0.0183]
["bitfinex","BTCUSD",1633118725945,0.00120862,48009.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118726145,2.45129235,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118727616,0.00129235,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118727947,0.70129235,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118728148,0.70182222,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118728450,0.00129235,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118729853,0.312529,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118730649,0.31375188,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118730850,0.31428175,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118731049,0.31375188,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118731252,0.31302651,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118731651,1.25052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118731852,1.75052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118732054,1.25052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118732251,1.25,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118732452,0.31302651,48008.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118735061,2.10052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118736061,0.00052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118736721,0.65052987,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118738323,0.65059473,48007.0,48006.0,0.0204096]
["bitfinex","BTCUSD",1633118738525,0.312556,48001.0,47996.0,0.09848763]
["bitfinex","BTCUSD",1633118738724,0.312556,48001.0,47996.0,0.0183]
["bitfinex","BTCUSD",1633118738927,0.312556,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118739527,0.307556,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118739725,2.757556,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118739930,0.307556,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118740326,0.33557505,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118740927,0.33504518,48001.0,48000.0,7.143e-05]
["bitfinex","BTCUSD",1633118741723,0.33504518,48001.0,47992.0,0.2467104]
["bitfinex","BTCUSD",1633118742528,0.33504518,48001.0,47992.0,0.2837104]
["bitfinex","BTCUSD",1633118743730,0.00052987,48000.0,47992.0,0.2837104]
["bitfinex","BTCUSD",1633118743930,0.00052987,48000.0,47992.0,0.2467104]
["bitfinex","BTCUSD",1633118744529,0.00052987,48000.0,47992.0,0.2837104]
["bitfinex","BTCUSD",1633118744731,0.02748918,48001.0,47992.0,0.2837104]
["bitfinex","BTCUSD",1633118745730,0.02748918,48001.0,47992.0,0.5962324]
["bitfinex","BTCUSD",1633118745930,0.02748918,48001.0,47998.0,2.77357919]
["bitfinex","BTCUSD",1633118746533,0.02748918,48001.0,47998.0,2.80557919]
["bitfinex","BTCUSD",1633118747136,0.02748918,48001.0,47999.0,0.214617]
["bitfinex","BTCUSD",1633118747333,0.02748918,48001.0,48000.0,0.0183]
["bitfinex","BTCUSD",1633118747533,0.02748918,48001.0,48000.0,0.232917]
["bitfinex","BTCUSD",1633118747736,0.02748918,48001.0,48000.0,0.0183]
["bitfinex","BTCUSD",1633118748131,0.02748918,48001.0,48000.0,0.26347608]
["bitfinex","BTCUSD",1633118748333,0.02748918,48001.0,48000.0,0.0183]
["bitfinex","BTCUSD",1633118748533,0.02748918,48001.0,48000.0,0.0563]
["bitfinex","BTCUSD",1633118748734,0.02748918,48001.0,48000.0,0.368755]
["bitfinex","BTCUSD",1633118749736,0.02748918,48001.0,48000.0,0.330755]
["bitfinex","BTCUSD",1633118749936,0.02748918,48001.0,48000.0,0.53100935]
["bitfinex","BTCUSD",1633118750537,0.02748918,48001.0,48000.0,0.56900935]
["bitfinex","BTCUSD",1633118751339,0.02748918,48001.0,48000.0,0.57028501]
["bitfinex","BTCUSD",1633118751941,0.02748918,48001.0,48000.0,0.53228501]
["bitfinex","BTCUSD",1633118752541,0.02748918,48001.0,48000.0,0.56928501]
["bitfinex","BTCUSD",1633118753943,0.02748918,48001.0,48000.0,0.53228501]
["bitfinex","BTCUSD",1633118754647,0.02748918,48001.0,48000.0,0.0563]
["bitfinex","BTCUSD",1633118754841,0.02748918,48001.0,48000.0,0.05067001]
["bitfinex","BTCUSD",1633118755342,0.02748918,48001.0,48000.0,0.05190074]
["bitfinex","BTCUSD",1633118756343,0.02748918,48001.0,48000.0,0.01390074]
["bitfinex","BTCUSD",1633118756544,0.02748918,48001.0,48000.0,0.05167001]
["bitfinex","BTCUSD",1633118757748,0.02748918,48001.0,47995.0,0.58266867]
["bitfinex","BTCUSD",1633118757749,0.003114,47989.0,47980.0,0.0183]
["bitfinex","BTCUSD",1633118758057,0.003114,47989.0,47965.0,3.1417]
["bitfinex","BTCUSD",1633118758058,0.0108833,47977.0,47965.0,3.1417]
["bitfinex","BTCUSD",1633118758250,0.00121929,47968.0,47957.0,0.17083289]
["bitfinex","BTCUSD",1633118758449,0.00052987,47967.0,47957.0,0.1007]
["bitfinex","BTCUSD",1633118758650,0.36679306,47966.0,47965.0,0.03]
["bitfinex","BTCUSD",1633118758947,1.10032813,47966.0,47965.0,0.03]
["bitfinex","BTCUSD",1633118759147,1.100858,47966.0,47965.0,0.03]
["bitfinex","BTCUSD",1633118759544,1.413633,47966.0,47965.0,0.03]
["bitfinex","BTCUSD",1633118759747,2.16131739,47966.0,47965.0,0.03]
["bitfinex","BTCUSD",1633118759948,2.16131739,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118759949,1.7221833,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118760148,0.35486037,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118760346,0.0183,47966.0,47962.0,0.22449934]
["bitfinex","BTCUSD",1633118760555,0.0183,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118760556,0.345722,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118760747,0.335722,47966.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118761147,0.30541625,47962.0,47958.0,0.5006]
["bitfinex","BTCUSD",1633118761548,0.30541625,47962.0,47961.0,0.00046466]
["bitfinex","BTCUSD",1633118761946,0.30668696,47962.0,47961.0,0.00046466]
["bitfinex","BTCUSD",1633118762546,0.83668696,47962.0,47961.0,0.00046466]
["bitfinex","BTCUSD",1633118762749,0.33668696,47962.0,47961.0,0.00046466]
["bitfinex","BTCUSD",1633118763349,0.33668696,47962.0,47961.0,0.01087025]
["bitfinex","BTCUSD",1633118763953,0.30668696,47962.0,47961.0,0.01087025]
["bitfinex","BTCUSD",1633118764557,0.416997,47967.0,47962.0,2.45]
["bitfinex","BTCUSD",1633118764755,0.28810223,47974.0,47962.0,2.45]
["bitfinex","BTCUSD",1633118764756,0.00127554,47981.0,47971.0,0.30052987]
["bitfinex","BTCUSD",1633118764955,1.105,47990.0,47971.0,0.30052987]
["bitfinex","BTCUSD",1633118764956,0.40915387,47993.0,47976.0,0.00128571]
["bitfinex","BTCUSD",1633118765156,0.208524,47993.0,47981.0,0.00120556]
["bitfinex","BTCUSD",1633118765357,0.03135086,47991.0,47988.0,0.00014289]
["bitfinex","BTCUSD",1633118765554,0.03135086,47991.0,47990.0,1.75250844]
["bitfinex","BTCUSD",1633118765758,0.03135086,47991.0,47990.0,0.47912751]
["bitfinex","BTCUSD",1633118765953,0.03135086,47991.0,47990.0,1.15347533]
["bitfinex","BTCUSD",1633118766150,0.05880362,47991.0,47990.0,1.25133353]
["bitfinex","BTCUSD",1633118766355,0.05880362,47991.0,47990.0,0.47912751]
["bitfinex","BTCUSD",1633118766615,0.06080362,47991.0,47990.0,0.51186884]
["bitfinex","BTCUSD",1633118766755,0.06080362,47991.0,47990.0,0.68354301]
["bitfinex","BTCUSD",1633118766954,0.06080362,47991.0,47990.0,0.88674301]
["bitfinex","BTCUSD",1633118767153,0.06080362,47991.0,47990.0,1.10136001]
["bitfinex","BTCUSD",1633118767552,0.06080362,47991.0,47990.0,1.42612096]
["bitfinex","BTCUSD",1633118767753,0.06080362,47991.0,47990.0,1.64958236]
["bitfinex","BTCUSD",1633118767953,0.05880362,47991.0,47990.0,1.61558236]
["bitfinex","BTCUSD",1633118768555,0.04880362,47991.0,47990.0,1.43138236]
["bitfinex","BTCUSD",1633118768753,0.04880362,47991.0,47990.0,1.44165851]
["bitfinex","BTCUSD",1633118770159,0.04880362,47991.0,47990.0,1.40265851]
["bitfinex","BTCUSD",1633118770357,0.04880362,47991.0,47990.0,1.62585851]
["bitfinex","BTCUSD",1633118770559,0.04880362,47991.0,47990.0,1.66585851]
["bitfinex","BTCUSD",1633118770756,0.04880362,47991.0,47990.0,1.76049675]
["bitfinex","BTCUSD",1633118770961,0.04880362,47991.0,47990.0,2.07295975]
["bitfinex","BTCUSD",1633118771555,0.04880362,47991.0,47990.0,2.0626836]
["bitfinex","BTCUSD",1633118771556,0.04380362,47991.0,47990.0,2.0626836]
["bitfinex","BTCUSD",1633118771961,3.83e-06,48000.0,47994.0,0.214617]
["bitfinex","BTCUSD",1633118772162,0.0095504,48006.0,47999.0,0.74951982]
["bitfinex","BTCUSD",1633118772163,0.00935423,48006.0,47999.0,0.74951982]
["bitfinex","BTCUSD",1633118772358,0.00935423,48006.0,48005.0,0.46066796]
["bitfinex","BTCUSD",1633118772559,0.00935423,48006.0,48005.0,1.2800352]
["bitfinex","BTCUSD",1633118772960,0.00935423,48006.0,48005.0,1.6965112]
["bitfinex","BTCUSD",1633118773360,0.00935423,48006.0,48005.0,1.9197112]
["bitfinex","BTCUSD",1633118774158,0.00935423,48006.0,48005.0,1.94364684]
["bitfinex","BTCUSD",1633118774359,4.23e-06,48006.0,48005.0,1.94364684]
["bitfinex","BTCUSD",1633118774560,4.23e-06,48006.0,48005.0,1.98864684]
["bitfinex","BTCUSD",1633118775958,4.23e-06,48006.0,48005.0,1.94364684]
["bitfinex","BTCUSD",1633118776560,4.23e-06,48006.0,48005.0,1.98764684]
["bitfinex","BTCUSD",1633118776762,0.03560423,48010.0,48009.0,0.214617]
["bitfinex","BTCUSD",1633118776973,0.0006,48015.0,48013.0,0.214617]
["bitfinex","BTCUSD",1633118777164,0.0108,48029.0,48018.0,2.45]
["bitfinex","BTCUSD",1633118777165,0.0004,48020.0,48018.0,2.45]
["bitfinex","BTCUSD",1633118777364,0.0004,48020.0,48019.0,3.36511631]
["bitfinex","BTCUSD",1633118777562,0.0108,48029.0,48020.0,2.1]
["bitfinex","BTCUSD",1633118777563,0.0006,48021.0,48020.0,2.1]
["bitfinex","BTCUSD",1633118777765,0.0006,48021.0,48020.0,0.69237601]
["bitfinex","BTCUSD",1633118777982,0.00094509,48021.0,48020.0,0.8572321]
["bitfinex","BTCUSD",1633118778167,0.00094509,48021.0,48020.0,1.0804321]
["bitfinex","BTCUSD",1633118778364,0.00094509,48021.0,48020.0,0.8572321]
["bitfinex","BTCUSD",1633118778628,0.00094509,48021.0,48020.0,0.9032321]
["bitfinex","BTCUSD",1633118779568,0.00094509,48021.0,48020.0,0.76098801]
["bitfinex","BTCUSD",1633118779766,0.00094509,48021.0,48020.0,0.92665908]
["bitfinex","BTCUSD",1633118779965,0.00094509,48021.0,48020.0,0.88369191]
["bitfinex","BTCUSD",1633118780166,0.00094509,48021.0,48020.0,0.71498801]
["bitfinex","BTCUSD",1633118780567,0.00094509,48021.0,48020.0,1.26346577]
["bitfinex","BTCUSD",1633118781371,0.00094509,48021.0,48020.0,1.09015179]
["bitfinex","BTCUSD",1633118781637,0.00094509,48021.0,48020.0,0.76125907]
["bitfinex","BTCUSD",1633118781765,0.00094509,48021.0,48020.0,0.93166119]
["bitfinex","BTCUSD",1633118781964,0.00094509,48021.0,48020.0,0.88666119]
["bitfinex","BTCUSD",1633118782167,0.00094509,48021.0,48020.0,1.10986119]
["bitfinex","BTCUSD",1633118782368,0.00094509,48021.0,48020.0,0.71625907]
["bitfinex","BTCUSD",1633118782567,0.00094509,48021.0,48020.0,0.73838806]
["bitfinex","BTCUSD",1633118783164,0.00094509,48021.0,48020.0,0.72838806]
["bitfinex","BTCUSD",1633118783980,0.00094509,48021.0,48020.0,0.68238806]
["bitfinex","BTCUSD",1633118784634,0.00094509,48021.0,48020.0,0.72838806]
["bitfinex","BTCUSD",1633118785167,0.00094509,48021.0,48020.0,0.75225907]
["bitfinex","BTCUSD",1633118785966,0.00094509,48021.0,48020.0,0.70625907]
["bitfinex","BTCUSD",1633118786570,0.00094509,48021.0,48020.0,0.75325907]
["bitfinex","BTCUSD",1633118787968,0.00094509,48021.0,48020.0,0.72938806]
["bitfinex","BTCUSD",1633118788168,0.00094509,48021.0,48020.0,0.68238806]
["bitfinex","BTCUSD",1633118788566,0.0002,48021.0,48020.0,0.72938806]
["bitfinex","BTCUSD",1633118789173,0.0002,48021.0,48020.0,2.75292893]
["bitfinex","BTCUSD",1633118789971,0.0002,48021.0,48020.0,2.70592893]
["bitfinex","BTCUSD",1633118790653,0.0002,48021.0,48020.0,2.77279994]
["bitfinex","BTCUSD",1633118790770,0.0002,48021.0,48020.0,2.61746871]
["bitfinex","BTCUSD",1633118791373,0.0002,48021.0,48020.0,2.61619765]
["bitfinex","BTCUSD",1633118791778,0.0002,48021.0,48020.0,3.15293707]
["bitfinex","BTCUSD",1633118791971,0.0002,48021.0,48020.0,3.5693742]
["bitfinex","BTCUSD",1633118792172,0.0002,48021.0,48020.0,3.3461742]
["bitfinex","BTCUSD",1633118792571,0.0002,48021.0,48020.0,3.3911742]
["bitfinex","BTCUSD",1633118793570,0.01403689,48021.0,48020.0,3.36730319]
["bitfinex","BTCUSD",1633118794172,0.01403689,48021.0,48020.0,3.32230319]
["bitfinex","BTCUSD",1633118794379,0.0006,48027.0,48021.0,2.3]
["bitfinex","BTCUSD",1633118794572,0.0004,48022.0,48021.0,0.53413707]
["bitfinex","BTCUSD",1633118794772,0.0004,48022.0,48021.0,0.23413707]
["bitfinex","BTCUSD",1633118795974,0.0004,48022.0,48021.0,0.26491985]
["bitfinex","BTCUSD",1633118796636,0.0004,48022.0,48021.0,0.30891985]
["bitfinex","BTCUSD",1633118797973,0.0004,48022.0,48021.0,0.26491985]
["bitfinex","BTCUSD",1633118798376,0.0006,48027.0,48022.0,0.8096]
["bitfinex","BTCUSD",1633118798574,0.0006,48027.0,48022.0,0.292453]
["bitfinex","BTCUSD",1633118798774,0.0006,48027.0,48022.0,0.26444453]
["bitfinex","BTCUSD",1633118798979,0.0006,48027.0,48022.0,1.16444453]
["bitfinex","BTCUSD",1633118799175,0.00752585,48023.0,48022.0,0.26444453]
["bitfinex","BTCUSD",1633118799976,0.00732585,48023.0,48022.0,2.71444453]
["bitfinex","BTCUSD",1633118800185,0.0006,48031.0,48026.0,0.214553]
["bitfinex","BTCUSD",1633118800186,0.0008,48030.0,48026.0,0.214553]
["bitfinex","BTCUSD",1633118800384,0.0002,48032.0,48030.0,0.214553]
["bitfinex","BTCUSD",1633118800583,0.0006,48042.0,48034.0,0.214553]
["bitfinex","BTCUSD",1633118800777,0.0006,48043.0,48040.0,0.45943562]
["bitfinex","BTCUSD",1633118800983,0.0006,48043.0,48042.0,0.67404139]
["bitfinex","BTCUSD",1633118801178,0.0006,48043.0,48042.0,1.00096692]
["bitfinex","BTCUSD",1633118801379,0.00086167,48043.0,48042.0,1.30096692]
["bitfinex","BTCUSD",1633118801577,0.00086167,48043.0,48042.0,1.10481715]
["bitfinex","BTCUSD",1633118801781,0.00086167,48043.0,48042.0,0.58161715]
["bitfinex","BTCUSD",1633118802183,0.00086167,48043.0,48042.0,0.7429813]
["bitfinex","BTCUSD",1633118802779,0.00086167,48043.0,48042.0,0.7829813]
["bitfinex","BTCUSD",1633118802980,0.00086167,48043.0,48042.0,0.62161715]
["bitfinex","BTCUSD",1633118803181,0.00086167,48043.0,48042.0,0.62032876]
["bitfinex","BTCUSD",1633118803382,0.0004,48044.0,48042.0,0.09245219]
["bitfinex","BTCUSD",1633118803581,0.00132987,48051.0,48042.0,0.09245219]
["bitfinex","BTCUSD",1633118803582,0.01046167,48049.0,48042.0,0.09245219]
["bitfinex","BTCUSD",1633118803781,0.01046167,48049.0,48043.0,0.48084248]
["bitfinex","BTCUSD",1633118803980,2.46046167,48049.0,48044.0,0.0183]
["bitfinex","BTCUSD",1633118804179,0.154923,48048.0,48044.0,0.18165702]
["bitfinex","BTCUSD",1633118804379,0.01046167,48049.0,48046.0,0.5]
["bitfinex","BTCUSD",1633118804582,0.00354919,48047.0,48046.0,0.33720728]
["bitfinex","BTCUSD",1633118804785,0.00354919,48047.0,48046.0,0.0183]
["bitfinex","BTCUSD",1633118806385,0.22174919,48047.0,48040.0,0.00124834]
["bitfinex","BTCUSD",1633118806588,2.45128898,48041.0,48033.0,0.0183]
["bitfinex","BTCUSD",1633118806785,2.45123284,48034.0,48033.0,0.0183]
["bitfinex","BTCUSD",1633118807186,2.604923,48034.0,48033.0,0.01839518]
["bitfinex","BTCUSD",1633118807387,2.92887867,48034.0,48033.0,0.22759462]
["bitfinex","BTCUSD",1633118807582,0.4783488,48034.0,48033.0,0.22759462]
["bitfinex","BTCUSD",1633118807782,0.3234258,48034.0,48033.0,0.22759462]
["bitfinex","BTCUSD",1633118808786,0.3234258,48034.0,48033.0,0.24729462]
["bitfinex","BTCUSD",1633118808987,1.12963938,48034.0,48033.0,0.03809518]
["bitfinex","BTCUSD",1633118809387,0.47963938,48034.0,48033.0,0.03809518]
["bitfinex","BTCUSD",1633118809987,0.47963938,48034.0,48033.0,0.23414852]
["bitfinex","BTCUSD",1633118810184,0.47963938,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118810585,0.48016925,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118810786,0.51225752,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118811388,0.73545752,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118811647,0.51225752,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118811788,0.51172765,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118811988,0.47972765,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118812189,0.15630185,48034.0,48033.0,0.19614852]
["bitfinex","BTCUSD",1633118812591,0.00137885,48034.0,48033.0,0.30681537]
["bitfinex","BTCUSD",1633118812793,0.01937885,48034.0,48033.0,0.32581537]
["bitfinex","BTCUSD",1633118812989,0.01937885,48034.0,48033.0,0.12976203]
["bitfinex","BTCUSD",1633118813388,0.33169985,48034.0,48033.0,0.12976203]
["bitfinex","BTCUSD",1633118813589,0.48662285,48034.0,48033.0,0.12976203]
["bitfinex","BTCUSD",1633118813992,8.827e-05,48034.0,48033.0,0.11076203]
["bitfinex","BTCUSD",1633118814392,8.827e-05,48034.0,48033.0,0.32522603]
["bitfinex","BTCUSD",1633118814661,8.827e-05,48034.0,48033.0,0.11076203]
["bitfinex","BTCUSD",1633118814792,0.566,48034.0,48033.0,0.22966203]
["bitfinex","BTCUSD",1633118814994,0.016,48034.0,48033.0,0.22966203]
["bitfinex","BTCUSD",1633118815197,0.016,48034.0,48033.0,0.19369518]
["bitfinex","BTCUSD",1633118815590,0.016,48034.0,48033.0,0.40815918]
["bitfinex","BTCUSD",1633118815993,0.32661116,48038.0,48033.0,0.40745918]
["bitfinex","BTCUSD",1633118816193,0.32661116,48038.0,48033.0,0.19299518]
["bitfinex","BTCUSD",1633118816392,0.32714103,48038.0,48033.0,0.19299518]
["bitfinex","BTCUSD",1633118816590,0.32661116,48038.0,48033.0,0.19299518]
["bitfinex","BTCUSD",1633118816793,0.32661116,48038.0,48033.0,0.20699518]
["bitfinex","BTCUSD",1633118816794,0.35461116,48038.0,48033.0,0.20699518]
["bitfinex","BTCUSD",1633118816991,0.028,48038.0,48033.0,0.20699518]
["bitfinex","BTCUSD",1633118817394,0.028,48038.0,48034.0,0.214464]
["bitfinex","BTCUSD",1633118817594,0.028,48038.0,48033.0,0.20699518]
["bitfinex","BTCUSD",1633118817992,0.00052987,48042.0,48034.0,0.03595794]
["bitfinex","BTCUSD",1633118818196,0.30265329,48040.0,48034.0,0.03595794]
["bitfinex","BTCUSD",1633118818797,0.035,48040.0,48034.0,0.03595794]
["bitfinex","BTCUSD",1633118818998,0.035,48040.0,48035.0,0.22646637]
["bitfinex","BTCUSD",1633118819197,0.035,48040.0,48039.0,0.00126291]
["bitfinex","BTCUSD",1633118819397,0.035,48040.0,48039.0,0.33689785]
["bitfinex","BTCUSD",1633118819596,0.035,48040.0,48039.0,0.53331862]
["bitfinex","BTCUSD",1633118819799,0.035,48040.0,48039.0,0.90429538]
["bitfinex","BTCUSD",1633118820301,0.035,48040.0,48039.0,1.21648838]
["bitfinex","BTCUSD",1633118820497,0.01046167,48049.0,48039.0,0.72379085]
["bitfinex","BTCUSD",1633118820701,0.01046167,48049.0,48040.0,0.18112768]
["bitfinex","BTCUSD",1633118820902,0.01046167,48049.0,48041.0,0.0183]
["bitfinex","BTCUSD",1633118821103,0.01046167,48049.0,48044.0,0.0747]
["bitfinex","BTCUSD",1633118821299,8.941e-05,48048.0,48045.0,0.19067187]
["bitfinex","BTCUSD",1633118821899,8.941e-05,48048.0,48046.0,0.22458962]
["bitfinex","BTCUSD",1633118822101,8.941e-05,48048.0,48047.0,0.18349056]
["bitfinex","BTCUSD",1633118822498,8.941e-05,48048.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633118822700,8.941e-05,48048.0,48047.0,0.0543]
["bitfinex","BTCUSD",1633118822903,8.941e-05,48048.0,48047.0,0.21765102]
["bitfinex","BTCUSD",1633118823499,8.941e-05,48048.0,48047.0,0.25355555]
["bitfinex","BTCUSD",1633118824098,8.941e-05,48048.0,48047.0,0.21755555]
["bitfinex","BTCUSD",1633118824698,8.941e-05,48048.0,48047.0,0.25355555]
["bitfinex","BTCUSD",1633118825101,8.941e-05,48048.0,48047.0,0.35345555]
["bitfinex","BTCUSD",1633118825301,8.941e-05,48048.0,48047.0,0.19010453]
["bitfinex","BTCUSD",1633118825502,8.941e-05,48048.0,48047.0,0.35928889]
["bitfinex","BTCUSD",1633118825703,8.941e-05,48048.0,48047.0,0.19010453]
["bitfinex","BTCUSD",1633118825902,8.941e-05,48048.0,48047.0,0.17180453]
["bitfinex","BTCUSD",1633118825903,0.00061928,48048.0,48047.0,0.17180453]
["bitfinex","BTCUSD",1633118826104,8.941e-05,48048.0,48047.0,0.30588795]
["bitfinex","BTCUSD",1633118826501,0.00361212,48048.0,48047.0,0.26998342]
["bitfinex","BTCUSD",1633118826702,0.00361212,48048.0,48047.0,0.1169]
["bitfinex","BTCUSD",1633118826903,0.00361212,48048.0,48047.0,0.22607213]
["bitfinex","BTCUSD",1633118827104,0.00361212,48048.0,48047.0,0.28922491]
["bitfinex","BTCUSD",1633118828113,0.00361212,48048.0,48047.0,0.52759432]
["bitfinex","BTCUSD",1633118828302,0.00361212,48048.0,48047.0,0.51059432]
["bitfinex","BTCUSD",1633118828503,0.00361212,48048.0,48047.0,0.0999]
["bitfinex","BTCUSD",1633118828703,0.00361212,48048.0,48047.0,0.1329]
["bitfinex","BTCUSD",1633118829103,8.941e-05,48048.0,48047.0,0.16880453]
["bitfinex","BTCUSD",1633118829703,0.31278308,48049.0,48047.0,0.16880453]
["bitfinex","BTCUSD",1633118829905,0.00108095,48049.0,48048.0,0.16352771]
["bitfinex","BTCUSD",1633118830104,0.00055108,48049.0,48047.0,0.13580453]
["bitfinex","BTCUSD",1633118830305,0.00062243,48049.0,48047.0,0.13580453]
["bitfinex","BTCUSD",1633118830506,0.0011523,48049.0,48047.0,0.13580453]
["bitfinex","BTCUSD",1633118830710,0.00062243,48049.0,48047.0,0.13580453]
["bitfinex","BTCUSD",1633118831304,0.00905751,48046.0,48044.0,0.16455336]
["bitfinex","BTCUSD",1633118831504,0.00905751,48046.0,48043.0,0.22762482]
["bitfinex","BTCUSD",1633118831906,0.019804,48045.0,48043.0,0.22762482]
["bitfinex","BTCUSD",1633118832104,0.019804,48045.0,48044.0,0.16328264]
["bitfinex","BTCUSD",1633118832304,0.019804,48045.0,48043.0,0.22762482]
["bitfinex","BTCUSD",1633118832795,0.019804,48045.0,48044.0,0.037]
["bitfinex","BTCUSD",1633118833592,0.02033387,48045.0,48044.0,0.037]
["bitfinex","BTCUSD",1633118833791,0.0011523,48049.0,48047.0,0.03113849]
["bitfinex","BTCUSD",1633118833990,0.00062243,48049.0,48047.0,0.03113849]
["bitfinex","BTCUSD",1633118834594,0.00062243,48049.0,48048.0,0.0278118]
["bitfinex","BTCUSD",1633118834791,0.00062243,48049.0,48044.0,0.16642608]
["bitfinex","BTCUSD",1633118835093,0.00062243,48049.0,48043.0,0.22762482]
["bitfinex","BTCUSD",1633118836893,0.40079571,48054.0,48044.0,0.16132483]
["bitfinex","BTCUSD",1633118837094,0.06229046,48055.0,48044.0,0.16132483]
["bitfinex","BTCUSD",1633118837292,0.02376957,48048.0,48044.0,0.16132483]
["bitfinex","BTCUSD",1633118837492,0.02376957,48048.0,48045.0,0.214464]
["bitfinex","BTCUSD",1633118837692,0.02376957,48048.0,48046.0,0.34578226]
["bitfinex","BTCUSD",1633118837893,0.02376957,48048.0,48047.0,0.16101659]
["bitfinex","BTCUSD",1633118838696,0.02376957,48048.0,48046.0,0.34578226]
["bitfinex","BTCUSD",1633118838893,0.02376957,48048.0,48047.0,0.19775736]
["bitfinex","BTCUSD",1633118839293,0.02376957,48048.0,48047.0,0.036]
["bitfinex","BTCUSD",1633118840093,0.312207,48053.0,48047.0,0.01390813]
["bitfinex","BTCUSD",1633118840293,0.312207,48053.0,48052.0,0.17563176]
["bitfinex","BTCUSD",1633118840894,0.46713,48053.0,48052.0,0.17563176]
["bitfinex","BTCUSD",1633118841101,0.45713,48053.0,48052.0,0.17563176]
["bitfinex","BTCUSD",1633118841293,0.45713,48053.0,48047.0,0.18394852]
["bitfinex","BTCUSD",1633118841495,0.302207,48053.0,48047.0,0.01390813]
["bitfinex","BTCUSD",1633118841693,0.302207,48053.0,48048.0,0.0005301]
["bitfinex","BTCUSD",1633118842094,0.302207,48053.0,48047.0,0.01443823]
["bitfinex","BTCUSD",1633118842295,7.719e-05,48052.0,48047.0,0.01443823]
["bitfinex","BTCUSD",1633118842494,7.719e-05,48052.0,48047.0,0.01390813]
["bitfinex","BTCUSD",1633118842695,7.719e-05,48052.0,48048.0,0.21866433]
["bitfinex","BTCUSD",1633118842896,0.0237843,48051.0,48049.0,0.0005301]
["bitfinex","BTCUSD",1633118843095,0.0237843,48051.0,48048.0,0.21866433]
["bitfinex","BTCUSD",1633118844694,0.0237843,48051.0,48049.0,0.0005301]
["bitfinex","BTCUSD",1633118845497,0.31228919,48052.0,48049.0,0.0005301]
["bitfinex","BTCUSD",1633118845696,0.31228919,48052.0,48050.0,0.01389478]
["bitfinex","BTCUSD",1633118846100,0.31228919,48052.0,48050.0,0.00889478]
["bitfinex","BTCUSD",1633118846299,0.31228919,48052.0,48051.0,0.0005301]
["bitfinex","BTCUSD",1633118846499,7.719e-05,48052.0,48050.0,0.00889478]
["bitfinex","BTCUSD",1633118847096,7.719e-05,48052.0,48051.0,0.1004301]
["bitfinex","BTCUSD",1633118847697,0.31228719,48052.0,48051.0,0.1004301]
["bitfinex","BTCUSD",1633118847895,0.31228719,48052.0,48051.0,0.0999]
["bitfinex","BTCUSD",1633118848398,0.33857889,48052.0,48051.0,0.0999]
["bitfinex","BTCUSD",1633118848598,0.02636889,48052.0,48051.0,0.0999]
["bitfinex","BTCUSD",1633118849002,0.02636889,48052.0,48051.0,0.36345436]
["bitfinex","BTCUSD",1633118849003,0.02136889,48052.0,48051.0,0.36345436]
["bitfinex","BTCUSD",1633118850998,0.0008,48055.0,48051.0,0.36345436]
["bitfinex","BTCUSD",1633118851201,0.0008,48055.0,48051.0,0.37730609]
["bitfinex","BTCUSD",1633118851402,0.0008,48055.0,48052.0,0.0005301]
["bitfinex","BTCUSD",1633118852199,0.0008,48055.0,48052.0,0.17168265]
["bitfinex","BTCUSD",1633118852403,0.0008,48055.0,48054.0,0.0012226]
["bitfinex","BTCUSD",1633118852605,0.0006,48055.0,48054.0,0.45951685]
["bitfinex","BTCUSD",1633118852803,0.0008,48058.0,48056.0,0.95]
["bitfinex","BTCUSD",1633118853003,0.0008,48059.0,48057.0,0.57578317]
["bitfinex","BTCUSD",1633118853201,0.0008,48059.0,48058.0,0.41615606]
["bitfinex","BTCUSD",1633118853401,0.0008,48059.0,48058.0,0.43445606]
["bitfinex","BTCUSD",1633118853667,0.0009189,48059.0,48058.0,0.65765606]
["bitfinex","BTCUSD",1633118854204,0.0005189,48059.0,48058.0,0.65765606]
["bitfinex","BTCUSD",1633118854800,0.0005189,48059.0,48058.0,0.69865606]
["bitfinex","BTCUSD",1633118855201,0.0005189,48059.0,48058.0,0.65765606]
["bitfinex","BTCUSD",1633118856667,0.0005189,48059.0,48058.0,0.67147888]
["bitfinex","BTCUSD",1633118856806,0.0005189,48059.0,48058.0,0.71247888]
["bitfinex","BTCUSD",1633118858204,0.0005189,48059.0,48058.0,0.67147888]
["bitfinex","BTCUSD",1633118858405,0.0002,48060.0,48059.0,2.45]
["bitfinex","BTCUSD",1633118858604,0.3308,48063.0,48061.0,0.214464]
["bitfinex","BTCUSD",1633118858808,0.0008,48063.0,48062.0,2.85159645]
["bitfinex","BTCUSD",1633118859006,0.0004,48063.0,48062.0,0.40159645]
["bitfinex","BTCUSD",1633118859207,0.001,48066.0,48062.0,0.40159645]
["bitfinex","BTCUSD",1633118859414,0.0006,48068.0,48066.0,2.214464]
["bitfinex","BTCUSD",1633118859609,0.01888485,48071.0,48069.0,0.214464]
["bitfinex","BTCUSD",1633118859808,0.01888485,48071.0,48070.0,0.234019]
["bitfinex","BTCUSD",1633118860006,0.0004,48072.0,48071.0,0.95]
["bitfinex","BTCUSD",1633118860210,0.0004,48072.0,48071.0,1.18534411]
["bitfinex","BTCUSD",1633118860407,0.0004,48072.0,48071.0,0.23587421]
["bitfinex","BTCUSD",1633118860607,0.0004,48072.0,48071.0,0.41701199]
["bitfinex","BTCUSD",1633118860810,0.0004,48075.0,48074.0,2.45]
["bitfinex","BTCUSD",1633118861012,0.0006,48083.0,48078.0,0.214358]
["bitfinex","BTCUSD",1633118861212,0.0006,48086.0,48082.0,0.214358]
["bitfinex","BTCUSD",1633118861408,0.0006,48086.0,48085.0,0.67380748]
["bitfinex","BTCUSD",1633118861610,0.0006,48086.0,48085.0,0.92286657]
["bitfinex","BTCUSD",1633118861812,0.00101668,48097.0,48085.0,0.95119063]
["bitfinex","BTCUSD",1633118862013,0.02628485,48089.0,48086.0,0.23737533]
["bitfinex","BTCUSD",1633118862207,0.02628485,48089.0,48087.0,0.71709974]
["bitfinex","BTCUSD",1633118862409,0.02628485,48089.0,48087.0,0.232658]
["bitfinex","BTCUSD",1633118862607,0.02628485,48089.0,48087.0,0.0183]
["bitfinex","BTCUSD",1633118862807,0.02628485,48089.0,48087.0,0.0633]
["bitfinex","BTCUSD",1633118863008,0.02128485,48089.0,48088.0,0.13383412]
["bitfinex","BTCUSD",1633118863212,0.02128485,48089.0,48088.0,0.15213412]
["bitfinex","BTCUSD",1633118863409,0.02174413,48089.0,48088.0,0.35875837]
["bitfinex","BTCUSD",1633118863810,0.02174413,48089.0,48088.0,0.58195837]
["bitfinex","BTCUSD",1633118864007,0.01674413,48089.0,48088.0,0.86843616]
["bitfinex","BTCUSD",1633118864208,0.01674413,48089.0,48088.0,0.85959416]
["bitfinex","BTCUSD",1633118864810,0.04071197,48089.0,48088.0,0.90259416]
["bitfinex","BTCUSD",1633118865008,0.04083197,48089.0,48088.0,0.90259416]
["bitfinex","BTCUSD",1633118866209,0.04083197,48089.0,48088.0,0.85959416]
["bitfinex","BTCUSD",1633118866409,0.04083197,48089.0,48088.0,1.17144516]
["bitfinex","BTCUSD",1633118866812,0.04083197,48089.0,48088.0,1.21644516]
["bitfinex","BTCUSD",1633118867213,0.01638814,48089.0,48088.0,1.21644516]
["bitfinex","BTCUSD",1633118867411,0.01638814,48089.0,48088.0,1.00982091]
["bitfinex","BTCUSD",1633118867614,0.01638814,48089.0,48088.0,0.59074201]
["bitfinex","BTCUSD",1633118867814,0.01638814,48089.0,48088.0,0.277658]
["bitfinex","BTCUSD",1633118868212,0.01638814,48089.0,48088.0,0.232658]
["bitfinex","BTCUSD",1633118868413,0.01638814,48089.0,48088.0,0.0183]
["bitfinex","BTCUSD",1633118868815,0.01638814,48089.0,48088.0,0.06357371]
["bitfinex","BTCUSD",1633118869612,0.01638814,48089.0,48088.0,0.28937343]
["bitfinex","BTCUSD",1633118870213,0.01638814,48089.0,48088.0,0.36586339]
["bitfinex","BTCUSD",1633118870414,0.04035605,48089.0,48088.0,0.36586339]
["bitfinex","BTCUSD",1633118870915,0.04035605,48089.0,48088.0,0.40886339]
["bitfinex","BTCUSD",1633118871313,0.04035605,48089.0,48088.0,0.28837343]
["bitfinex","BTCUSD",1633118871514,0.03535605,48089.0,48088.0,0.27837343]
["bitfinex","BTCUSD",1633118871915,0.03035605,48089.0,48088.0,0.27837343]
["bitfinex","BTCUSD",1633118872318,0.03035605,48089.0,48088.0,0.23537343]
["bitfinex","BTCUSD",1633118872915,0.00638814,48089.0,48088.0,0.60892974]
["bitfinex","BTCUSD",1633118873113,0.00638814,48089.0,48088.0,0.65192974]
["bitfinex","BTCUSD",1633118873312,0.00638814,48089.0,48088.0,0.49273143]
["bitfinex","BTCUSD",1633118873712,0.00638814,48089.0,48088.0,0.66283052]
["bitfinex","BTCUSD",1633118873915,0.00638814,48089.0,48088.0,0.65243907]
["bitfinex","BTCUSD",1633118874114,0.00638814,48089.0,48088.0,0.59263143]
["bitfinex","BTCUSD",1633118875515,0.00035858,48089.0,48088.0,0.59263143]
["bitfinex","BTCUSD",1633118875914,0.02432655,48089.0,48088.0,0.365558]
["bitfinex","BTCUSD",1633118876315,0.02432655,48089.0,48088.0,0.51243694]
["bitfinex","BTCUSD",1633118876719,0.02432655,48089.0,48088.0,0.302558]
["bitfinex","BTCUSD",1633118876917,0.02432655,48089.0,48088.0,0.52704498]
["bitfinex","BTCUSD",1633118877116,0.02432655,48089.0,48088.0,0.56904498]
["bitfinex","BTCUSD",1633118877315,0.02432655,48089.0,48088.0,0.79854501]
["bitfinex","BTCUSD",1633118877522,0.02432655,48089.0,48088.0,0.57534501]
["bitfinex","BTCUSD",1633118877916,0.00932655,48089.0,48088.0,0.57534501]
["bitfinex","BTCUSD",1633118878321,0.00932655,48089.0,48077.0,1.0436]
["bitfinex","BTCUSD",1633118878322,0.3031,48089.0,48077.0,1.0436]
["bitfinex","BTCUSD",1633118878519,0.33781706,48088.0,48077.0,1.0436]
["bitfinex","BTCUSD",1633118878719,0.33781706,48088.0,48077.0,0.98329827]
["bitfinex","BTCUSD",1633118879017,0.00121715,48084.0,48076.0,1.0766]
["bitfinex","BTCUSD",1633118879219,0.00121715,48084.0,48081.0,0.18488292]
["bitfinex","BTCUSD",1633118879418,2.35,48081.0,48077.0,0.035]
["bitfinex","BTCUSD",1633118879616,0.41656198,48080.0,48077.0,0.035]
["bitfinex","BTCUSD",1633118880027,0.20226598,48080.0,48077.0,0.035]
["bitfinex","BTCUSD",1633118880217,0.2086079,48084.0,48077.0,0.035]
["bitfinex","BTCUSD",1633118880417,0.2232,48081.0,48078.0,0.21441383]
["bitfinex","BTCUSD",1633118880678,0.00127618,48085.0,48081.0,7.131e-05]
["bitfinex","BTCUSD",1633118881218,0.00127618,48085.0,48084.0,0.37073956]
["bitfinex","BTCUSD",1633118881625,2.45127618,48085.0,48081.0,7.131e-05]
["bitfinex","BTCUSD",1633118881819,0.214296,48084.0,48081.0,7.131e-05]
["bitfinex","BTCUSD",1633118882418,0.31327418,48085.0,48081.0,7.131e-05]
["bitfinex","BTCUSD",1633118882622,0.214296,48084.0,48081.0,7.131e-05]
["bitfinex","BTCUSD",1633118883017,0.214296,48084.0,48081.0,0.03207131]
["bitfinex","BTCUSD",1633118883420,0.214296,48084.0,48083.0,0.22519926]
["bitfinex","BTCUSD",1633118883618,0.437496,48084.0,48081.0,0.03207131]
["bitfinex","BTCUSD",1633118883824,0.312008,48083.0,48081.0,0.02207131]
["bitfinex","BTCUSD",1633118884021,0.8221,48082.0,48081.0,0.02207131]
["bitfinex","BTCUSD",1633118884221,0.1221,48082.0,48081.0,0.02207131]
["bitfinex","BTCUSD",1633118884422,0.1221,48082.0,48075.0,0.0002]
["bitfinex","BTCUSD",1633118884423,8.559e-05,48081.0,48075.0,0.0002]
["bitfinex","BTCUSD",1633118884821,0.31209759,48081.0,48075.0,0.0002]
["bitfinex","BTCUSD",1633118885020,0.31209759,48081.0,48075.0,0.0352]
["bitfinex","BTCUSD",1633118885226,8.559e-05,48081.0,48075.0,0.0352]
["bitfinex","BTCUSD",1633118885424,8.559e-05,48081.0,48076.0,0.17934423]
["bitfinex","BTCUSD",1633118886685,0.01160896,48080.0,48076.0,0.17934423]
["bitfinex","BTCUSD",1633118887024,0.01160896,48080.0,48076.0,0.21434423]
["bitfinex","BTCUSD",1633118887228,0.01160896,48080.0,48076.0,0.31434423]
["bitfinex","BTCUSD",1633118887829,0.01160896,48080.0,48077.0,0.21553845]
["bitfinex","BTCUSD",1633118888025,0.01160896,48080.0,48076.0,0.31434423]
["bitfinex","BTCUSD",1633118888426,0.01160896,48080.0,48076.0,0.27934423]
["bitfinex","BTCUSD",1633118888826,0.01160896,48080.0,48077.0,0.214296]
["bitfinex","BTCUSD",1633118889226,8.559e-05,48081.0,48077.0,0.214296]
["bitfinex","BTCUSD",1633118889428,8.559e-05,48081.0,48078.0,0.02355238]
["bitfinex","BTCUSD",1633118889718,8.559e-05,48081.0,48079.0,0.214296]
["bitfinex","BTCUSD",1633118889830,8.559e-05,48081.0,48078.0,0.02355238]
["bitfinex","BTCUSD",1633118890030,8.559e-05,48081.0,48078.0,0.01855238]
["bitfinex","BTCUSD",1633118890031,0.2232,48080.0,48078.0,0.01855238]
["bitfinex","BTCUSD",1633118890232,8.559e-05,48081.0,48078.0,0.01855238]
["bitfinex","BTCUSD",1633118890233,0.06090559,48081.0,48078.0,0.01855238]
["bitfinex","BTCUSD",1633118890632,0.214296,48080.0,48078.0,0.01855238]
["bitfinex","BTCUSD",1633118891029,0.214296,48080.0,48078.0,0.04355238]
["bitfinex","BTCUSD",1633118891432,2.6732,48079.0,48078.0,0.04355238]
["bitfinex","BTCUSD",1633118891631,2.7953,48079.0,48078.0,0.04355238]
["bitfinex","BTCUSD",1633118891831,0.3453,48079.0,48078.0,0.04355238]
["bitfinex","BTCUSD",1633118892033,0.36190903,48079.0,48078.0,0.025]
["bitfinex","BTCUSD",1633118892230,0.36190903,48079.0,48076.0,0.1]
["bitfinex","BTCUSD",1633118892432,0.01660903,48079.0,48076.0,0.095]
["bitfinex","BTCUSD",1633118892632,0.2232,48078.0,48076.0,0.095]
["bitfinex","BTCUSD",1633118892831,0.312039,48078.0,48076.0,0.095]
["bitfinex","BTCUSD",1633118893036,0.214296,48077.0,48076.0,0.124]
["bitfinex","BTCUSD",1633118893436,0.04160903,48079.0,48076.0,0.3185229]
["bitfinex","BTCUSD",1633118893633,0.01660903,48079.0,48076.0,0.3185229]
["bitfinex","BTCUSD",1633118894835,8.257e-05,48078.0,48077.0,0.02936134]
["bitfinex","BTCUSD",1633118897036,8.257e-05,48078.0,48077.0,0.25725557]
["bitfinex","BTCUSD",1633118897236,8.257e-05,48078.0,48077.0,0.52000281]
["bitfinex","BTCUSD",1633118897635,8.257e-05,48078.0,48077.0,0.49064147]
["bitfinex","BTCUSD",1633118898038,8.257e-05,48078.0,48077.0,0.033]
["bitfinex","BTCUSD",1633118898240,0.00838349,48078.0,48076.0,0.095]
["bitfinex","BTCUSD",1633118899036,0.00838349,48078.0,48077.0,0.24803569]
["bitfinex","BTCUSD",1633118899437,0.00838349,48078.0,48077.0,0.60302059]
["bitfinex","BTCUSD",1633118899636,0.50127618,48085.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118899840,0.00127618,48085.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118900438,0.00127618,48085.0,48079.0,0.03349402]
["bitfinex","BTCUSD",1633118900841,0.00127618,48085.0,48080.0,0.15627294]
["bitfinex","BTCUSD",1633118901442,0.00127618,48085.0,48079.0,0.06049402]
["bitfinex","BTCUSD",1633118902040,0.32127618,48089.0,48079.0,0.06049402]
["bitfinex","BTCUSD",1633118902241,0.311991,48085.0,48079.0,0.03349402]
["bitfinex","BTCUSD",1633118902842,0.311991,48085.0,48079.0,0.02849402]
["bitfinex","BTCUSD",1633118903045,0.311991,48085.0,48080.0,0.15681607]
["bitfinex","BTCUSD",1633118903246,0.32127618,48089.0,48087.0,0.20858516]
["bitfinex","BTCUSD",1633118903447,2.414296,48088.0,48080.0,0.15681607]
["bitfinex","BTCUSD",1633118903645,0.00666884,48085.0,48080.0,0.15681607]
["bitfinex","BTCUSD",1633118904445,0.00666884,48085.0,48079.0,0.18893918]
["bitfinex","BTCUSD",1633118905045,0.00666884,48085.0,48079.0,0.21893918]
["bitfinex","BTCUSD",1633118905448,0.00674747,48085.0,48079.0,0.21893918]
["bitfinex","BTCUSD",1633118905846,7.863e-05,48085.0,48080.0,0.03098958]
["bitfinex","BTCUSD",1633118906051,7.863e-05,48085.0,48082.0,0.2232]
["bitfinex","BTCUSD",1633118906251,7.863e-05,48085.0,48084.0,2.20123874]
["bitfinex","BTCUSD",1633118906446,7.863e-05,48085.0,48084.0,2.74624884]
["bitfinex","BTCUSD",1633118906849,7.863e-05,48085.0,48084.0,0.54624884]
["bitfinex","BTCUSD",1633118907048,7.863e-05,48085.0,48084.0,0.75141098]
["bitfinex","BTCUSD",1633118908449,7.863e-05,48085.0,48084.0,0.77041098]
["bitfinex","BTCUSD",1633118908654,0.31532525,48089.0,48085.0,1.35]
["bitfinex","BTCUSD",1633118908851,0.31532525,48089.0,48087.0,0.19555768]
["bitfinex","BTCUSD",1633118909049,0.31532525,48089.0,48088.0,0.18098224]
["bitfinex","BTCUSD",1633118909448,0.31539654,48089.0,48088.0,0.18098224]
["bitfinex","BTCUSD",1633118909850,0.31539654,48089.0,48088.0,0.0183]
["bitfinex","BTCUSD",1633118910254,0.52969254,48089.0,48084.0,0.2039]
["bitfinex","BTCUSD",1633118910451,0.31539654,48089.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118911053,0.62735454,48089.0,48084.0,0.2009]
["bitfinex","BTCUSD",1633118911452,0.62735454,48089.0,48085.0,0.03096958]
["bitfinex","BTCUSD",1633118911852,0.31539654,48089.0,48085.0,0.03096958]
["bitfinex","BTCUSD",1633118912651,0.31539654,48089.0,48086.0,0.26771375]
["bitfinex","BTCUSD",1633118913713,1.161971,48087.0,48086.0,0.26771375]
["bitfinex","BTCUSD",1633118913858,0.311971,48087.0,48085.0,0.06896958]
["bitfinex","BTCUSD",1633118914258,2.6732,48086.0,48085.0,0.06896958]
["bitfinex","BTCUSD",1633118914456,3.38873614,48086.0,48085.0,0.03096958]
["bitfinex","BTCUSD",1633118914659,3.91552771,48086.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118914857,2.5721,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118915458,2.7953,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118915858,2.79537293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118916860,2.57217293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118917058,0.15617293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118917657,1.25617293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118918056,0.15617293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118918458,0.12217293,48085.0,48084.0,0.1599]
["bitfinex","BTCUSD",1633118918863,0.12217293,48085.0,48084.0,0.12688402]
["bitfinex","BTCUSD",1633118919066,0.15417293,48085.0,48084.0,0.13488402]
["bitfinex","BTCUSD",1633118920063,0.16085113,48085.0,48084.0,0.13488402]
["bitfinex","BTCUSD",1633118920266,0.16085113,48085.0,48084.0,0.23488402]
["bitfinex","BTCUSD",1633118920462,0.12885113,48085.0,48084.0,0.22688402]
["bitfinex","BTCUSD",1633118921065,0.38205113,48085.0,48084.0,0.23788402]
["bitfinex","BTCUSD",1633118921463,0.46973894,48085.0,48084.0,0.23788402]
["bitfinex","BTCUSD",1633118921672,0.46973894,48085.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118921673,2.45,48084.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118921866,3.25126166,48079.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118922065,3.74125855,48079.0,48078.0,0.00161651]
["bitfinex","BTCUSD",1633118922265,3.74125855,48079.0,48078.0,6.51e-06]
["bitfinex","BTCUSD",1633118922266,5.18259622,48079.0,48078.0,6.51e-06]
["bitfinex","BTCUSD",1633118922466,5.18259622,48079.0,48052.0,0.18811371]
["bitfinex","BTCUSD",1633118922467,0.214296,48076.0,48052.0,0.18811371]
["bitfinex","BTCUSD",1633118922732,0.5,48064.0,48052.0,0.00128943]
["bitfinex","BTCUSD",1633118922867,0.19931789,48063.0,48052.0,0.00128943]
["bitfinex","BTCUSD",1633118923271,0.19931789,48063.0,48043.0,0.0005301]
["bitfinex","BTCUSD",1633118923475,0.312179,48056.0,48045.0,2.37913419]
["bitfinex","BTCUSD",1633118923669,0.312179,48056.0,48043.0,0.0005301]
["bitfinex","BTCUSD",1633118923971,0.312179,48056.0,48055.0,0.00030917]
["bitfinex","BTCUSD",1633118924172,0.526475,48056.0,48055.0,0.00030917]
["bitfinex","BTCUSD",1633118924369,0.214296,48056.0,48055.0,0.00030917]
["bitfinex","BTCUSD",1633118924970,0.209296,48056.0,48055.0,0.00030917]
["bitfinex","BTCUSD",1633118925174,0.199296,48056.0,48055.0,0.03230917]
["bitfinex","BTCUSD",1633118925571,0.7213699,48056.0,48055.0,0.03230917]
["bitfinex","BTCUSD",1633118926374,0.2063699,48056.0,48055.0,0.03230917]
["bitfinex","BTCUSD",1633118926573,0.2063699,48056.0,48055.0,0.00030917]
["bitfinex","BTCUSD",1633118926969,0.2063699,48056.0,48055.0,0.21130934]
["bitfinex","BTCUSD",1633118927174,0.0220739,48056.0,48055.0,0.03730917]
["bitfinex","BTCUSD",1633118927977,0.5,48065.0,48055.0,0.05291512]
["bitfinex","BTCUSD",1633118928170,0.214393,48064.0,48055.0,0.05291512]
["bitfinex","BTCUSD",1633118928371,0.214393,48064.0,48055.0,0.01560595]
["bitfinex","BTCUSD",1633118928973,0.5,48065.0,48056.0,0.22382941]
["bitfinex","BTCUSD",1633118929175,0.021,48064.0,48056.0,0.22382941]
["bitfinex","BTCUSD",1633118929772,0.333125,48064.0,48056.0,0.22382941]
["bitfinex","BTCUSD",1633118930177,0.333125,48064.0,48056.0,0.32382941]
["bitfinex","BTCUSD",1633118930375,0.333125,48064.0,48056.0,0.32435951]
["bitfinex","BTCUSD",1633118930574,0.312125,48064.0,48056.0,0.32382941]
["bitfinex","BTCUSD",1633118930984,0.02209045,48063.0,48056.0,0.32382941]
["bitfinex","BTCUSD",1633118931176,0.02209045,48063.0,48056.0,0.33882941]
["bitfinex","BTCUSD",1633118931376,0.02209045,48063.0,48062.0,0.0002259]
["bitfinex","BTCUSD",1633118932779,0.43831045,48063.0,48062.0,0.0002259]
["bitfinex","BTCUSD",1633118932979,0.02209045,48063.0,48062.0,0.1583461]
["bitfinex","BTCUSD",1633118933181,0.05509045,48063.0,48062.0,0.0002259]
["bitfinex","BTCUSD",1633118933380,0.033,48063.0,48062.0,0.01580294]
["bitfinex","BTCUSD",1633118934379,0.033,48063.0,48062.0,0.01080294]
["bitfinex","BTCUSD",1633118934583,0.312155,48064.0,48062.0,0.01080294]
["bitfinex","BTCUSD",1633118934848,0.00125575,48067.0,48062.0,0.01080294]
["bitfinex","BTCUSD",1633118935053,0.034,48064.0,48062.0,0.01080294]
["bitfinex","BTCUSD",1633118936249,0.024,48064.0,48061.0,0.36833153]
["bitfinex","BTCUSD",1633118936447,0.02448673,48063.0,48061.0,0.36833153]
["bitfinex","BTCUSD",1633118937250,0.36959973,48063.0,48061.0,0.36833153]
["bitfinex","BTCUSD",1633118937649,0.36959973,48063.0,48056.0,0.32382941]
["bitfinex","BTCUSD",1633118938455,0.02448673,48063.0,48056.0,0.32382941]
["bitfinex","BTCUSD",1633118938658,0.02448673,48063.0,48057.0,0.33093577]
["bitfinex","BTCUSD",1633118938855,0.5,48065.0,48064.0,0.18558162]
["bitfinex","BTCUSD",1633118939255,0.5,48065.0,48058.0,0.16553835]
["bitfinex","BTCUSD",1633118939456,0.312104,48064.0,48057.0,0.36313687]
["bitfinex","BTCUSD",1633118939860,0.312104,48064.0,48057.0,0.0322011]
["bitfinex","BTCUSD",1633118940057,0.5,48065.0,48057.0,0.0322011]
["bitfinex","BTCUSD",1633118940459,0.5,48065.0,48064.0,0.19156462]
["bitfinex","BTCUSD",1633118940760,0.812096,48065.0,48064.0,0.19156462]
["bitfinex","BTCUSD",1633118940960,0.812096,48065.0,48057.0,0.0132011]
["bitfinex","BTCUSD",1633118941160,0.844096,48065.0,48057.0,0.3541604]
["bitfinex","BTCUSD",1633118941561,0.90798648,48065.0,48057.0,0.3541604]
["bitfinex","BTCUSD",1633118941760,0.90798648,48065.0,48057.0,0.3409593]
["bitfinex","BTCUSD",1633118941959,0.0244813,48064.0,48056.0,0.1]
["bitfinex","BTCUSD",1633118942761,0.312115,48063.0,48057.0,0.0005301]
["bitfinex","BTCUSD",1633118942962,0.312115,48063.0,48061.0,0.20729726]
["bitfinex","BTCUSD",1633118943563,0.312115,48063.0,48062.0,0.0005301]
["bitfinex","BTCUSD",1633118943763,0.0484813,48064.0,48062.0,0.0005301]
["bitfinex","BTCUSD",1633118943963,0.0484813,48064.0,48061.0,0.20729726]
["bitfinex","BTCUSD",1633118943964,0.0484813,48064.0,48061.0,0.20282736]
["bitfinex","BTCUSD",1633118944366,0.024,48064.0,48062.0,0.01068776]
["bitfinex","BTCUSD",1633118944568,0.5,48065.0,48062.0,0.01068776]
["bitfinex","BTCUSD",1633118945164,0.533,48065.0,48062.0,0.01068776]
["bitfinex","BTCUSD",1633118945763,0.31211,48064.0,48062.0,0.01068776]
["bitfinex","BTCUSD",1633118947168,0.34011,48064.0,48062.0,0.01068776]
["bitfinex","BTCUSD",1633118947364,0.02698687,48063.0,48061.0,0.20282736]
["bitfinex","BTCUSD",1633118947765,0.02698687,48063.0,48058.0,0.00128443]
["bitfinex","BTCUSD",1633118947967,0.312119,48062.0,48056.0,0.1]
["bitfinex","BTCUSD",1633118948567,0.312119,48062.0,48056.0,0.09991]
["bitfinex","BTCUSD",1633118948964,0.312119,48062.0,48057.0,0.20036328]
["bitfinex","BTCUSD",1633118949171,0.019,48062.0,48057.0,0.51616495]
["bitfinex","BTCUSD",1633118949367,0.019,48062.0,48057.0,0.51581495]
["bitfinex","BTCUSD",1633118949567,0.019,48062.0,48061.0,0.00129747]
["bitfinex","BTCUSD",1633118949965,0.019,48062.0,48061.0,0.00106747]
["bitfinex","BTCUSD",1633118950568,0.02698687,48063.0,48061.0,0.00106747]
["bitfinex","BTCUSD",1633118950968,0.312106,48064.0,48061.0,0.00106747]
["bitfinex","BTCUSD",1633118951172,0.035,48063.0,48061.0,0.00106747]
["bitfinex","BTCUSD",1633118951373,0.035,48063.0,48058.0,0.00676857]
["bitfinex","BTCUSD",1633118951570,0.347114,48063.0,48058.0,0.00676857]
["bitfinex","BTCUSD",1633118952171,0.347114,48063.0,48058.0,0.00176857]
["bitfinex","BTCUSD",1633118952570,0.312114,48063.0,48058.0,0.00176857]
["bitfinex","BTCUSD",1633118952876,0.312114,48063.0,48057.0,0.51581495]
["bitfinex","BTCUSD",1633118952877,0.03144404,48062.0,48057.0,0.51581495]
["bitfinex","BTCUSD",1633118953071,0.03144404,48062.0,48057.0,0.51081495]
["bitfinex","BTCUSD",1633118953273,0.03144404,48062.0,48058.0,0.013]
["bitfinex","BTCUSD",1633118953476,0.03144404,48062.0,48061.0,0.00122228]
["bitfinex","BTCUSD",1633118953675,0.03144404,48062.0,48059.0,0.01452228]
["bitfinex","BTCUSD",1633118953875,0.03144404,48062.0,48061.0,0.00123276]
["bitfinex","BTCUSD",1633118954272,0.03144404,48062.0,48061.0,0.00122052]
["bitfinex","BTCUSD",1633118954872,0.03144404,48062.0,48059.0,0.00697556]
["bitfinex","BTCUSD",1633118955272,0.025,48062.0,48061.0,0.01]
["bitfinex","BTCUSD",1633118955481,0.025,48062.0,48061.0,0.2282]
["bitfinex","BTCUSD",1633118955678,0.0602825,48075.0,48070.0,0.22447013]
["bitfinex","BTCUSD",1633118955877,0.31532525,48077.0,48073.0,0.311965]
["bitfinex","BTCUSD",1633118956078,0.31532525,48077.0,48074.0,0.25618429]
["bitfinex","BTCUSD",1633118956279,0.31532525,48077.0,48076.0,2.45123827]
["bitfinex","BTCUSD",1633118956476,0.31532525,48077.0,48076.0,3.03043346]
["bitfinex","BTCUSD",1633118956673,0.31532525,48077.0,48076.0,3.25363346]
["bitfinex","BTCUSD",1633118956875,0.0008,48091.0,48077.0,2.45]
["bitfinex","BTCUSD",1633118957077,0.0008,48091.0,48089.0,0.11978811]
["bitfinex","BTCUSD",1633118957274,0.0008,48091.0,48089.0,0.35028033]
["bitfinex","BTCUSD",1633118957474,0.0008,48091.0,48089.0,0.34898349]
["bitfinex","BTCUSD",1633118958474,0.03715213,48090.0,48089.0,0.34898349]
["bitfinex","BTCUSD",1633118958675,0.03715213,48090.0,48089.0,0.17443215]
["bitfinex","BTCUSD",1633118958875,0.03715213,48090.0,48088.0,0.17530638]
["bitfinex","BTCUSD",1633118959077,0.03715213,48090.0,48089.0,0.0183]
["bitfinex","BTCUSD",1633118959277,0.03215213,48090.0,48089.0,0.0543]
["bitfinex","BTCUSD",1633118960476,0.03215213,48090.0,48089.0,0.1183]
["bitfinex","BTCUSD",1633118960876,0.0006,48090.0,48089.0,0.12440148]
["bitfinex","BTCUSD",1633118961277,0.53699989,48090.0,48089.0,0.26340148]
["bitfinex","BTCUSD",1633118961478,3.50139289,48090.0,48089.0,0.10037006]
["bitfinex","BTCUSD",1633118961750,3.27872299,48090.0,48089.0,0.00037006]
["bitfinex","BTCUSD",1633118961876,0.82872299,48090.0,48089.0,0.00037006]
["bitfinex","BTCUSD",1633118962276,2.45,48089.0,48088.0,0.09915988]
["bitfinex","BTCUSD",1633118962477,3.04319945,48089.0,48088.0,0.09915988]
["bitfinex","BTCUSD",1633118962675,3.04402662,48089.0,48088.0,0.09915988]
["bitfinex","BTCUSD",1633118962877,3.04402662,48089.0,48076.0,0.341771]
["bitfinex","BTCUSD",1633118963076,0.00125349,48078.0,48076.0,0.341771]
["bitfinex","BTCUSD",1633118963280,0.00015451,48077.0,48076.0,0.341771]
["bitfinex","BTCUSD",1633118963578,0.00015451,48077.0,48070.0,0.9821]
["bitfinex","BTCUSD",1633118963779,0.03454436,48076.0,48069.0,0.0183]
["bitfinex","BTCUSD",1633118963979,8.321e-05,48071.0,48070.0,0.22407211]
["bitfinex","BTCUSD",1633118964178,0.03454436,48076.0,48072.0,0.1]
["bitfinex","BTCUSD",1633118964377,0.03454436,48076.0,48075.0,0.35322809]
["bitfinex","BTCUSD",1633118964980,0.08772436,48076.0,48075.0,0.35322809]
["bitfinex","BTCUSD",1633118965176,0.08562436,48076.0,48075.0,0.35322809]
["bitfinex","BTCUSD",1633118965378,0.39763736,48076.0,48075.0,0.39322809]
["bitfinex","BTCUSD",1633118965578,0.39763736,48076.0,48075.0,0.38055623]
["bitfinex","BTCUSD",1633118966379,0.365193,48076.0,48075.0,0.38483014]
["bitfinex","BTCUSD",1633118966578,0.365193,48076.0,48075.0,0.34483014]
["bitfinex","BTCUSD",1633118967380,0.36525772,48076.0,48075.0,0.38283014]
["bitfinex","BTCUSD",1633118967745,0.36025772,48076.0,48075.0,0.04227391]
["bitfinex","BTCUSD",1633118968680,0.36025772,48076.0,48075.0,0.00427391]
["bitfinex","BTCUSD",1633118968881,0.04824472,48076.0,48075.0,0.00427391]
["bitfinex","BTCUSD",1633118969281,0.04824472,48076.0,48075.0,0.038]
["bitfinex","BTCUSD",1633118969479,0.08174648,48076.0,48075.0,0.038]
["bitfinex","BTCUSD",1633118970082,0.08174648,48076.0,48075.0,0.138]
["bitfinex","BTCUSD",1633118971288,0.08174648,48076.0,48075.0,0.136]
["bitfinex","BTCUSD",1633118971485,0.65264511,48076.0,48075.0,0.136]
["bitfinex","BTCUSD",1633118971882,0.61914335,48076.0,48075.0,0.14027391]
["bitfinex","BTCUSD",1633118972081,2.46914335,48076.0,48075.0,0.14027391]
["bitfinex","BTCUSD",1633118972485,2.69234335,48076.0,48075.0,0.14027391]
["bitfinex","BTCUSD",1633118972685,0.84234335,48076.0,48075.0,0.10427391]
["bitfinex","BTCUSD",1633118972886,0.48761321,48076.0,48075.0,0.10427391]
["bitfinex","BTCUSD",1633118973287,0.29541321,48076.0,48075.0,0.10427391]
["bitfinex","BTCUSD",1633118974886,0.29791503,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118975285,0.32791503,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118975687,1.79639948,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118976088,2.81959948,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118976286,2.59639948,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118976588,1.79639948,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118977391,1.82739948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118978592,0.17739948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118978990,1.17739948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118979188,1.14639948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118979388,1.17739948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118979987,0.17739948,48076.0,48075.0,0.12091387]
["bitfinex","BTCUSD",1633118980389,0.17739948,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118980390,0.19415046,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118980790,0.16315046,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118980989,0.98635046,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118981192,0.16315046,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118981389,0.19415046,48076.0,48075.0,0.1]
["bitfinex","BTCUSD",1633118982390,2.64415046,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118982592,0.19415046,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118982791,0.17739948,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118982991,0.17739948,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118984891,0.14639948,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118985294,0.17639948,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118985494,0.175178,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118985891,0.19192905,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118987294,0.19318301,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118988091,0.25077948,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118988493,0.23402843,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118988691,0.23402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118988896,0.20402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118989295,0.23502843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118990693,0.20402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118991294,0.23502843,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118991494,0.25177955,48076.0,48075.0,0.097906]
["bitfinex","BTCUSD",1633118993896,0.23502843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118994899,0.20402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118995298,0.23302843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118996903,0.20402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118997301,0.23502843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118998802,0.20402843,48076.0,48075.0,0.11881987]
["bitfinex","BTCUSD",1633118999003,2.65402843,48076.0,48075.0,0.06959358]
["bitfinex","BTCUSD",1633118999205,0.20402843,48076.0,48075.0,0.06959358]
["bitfinex","BTCUSD",1633118999407,0.2458953,48076.0,48075.0,0.06959358]
["bitfinex","BTCUSD",1633118999605,0.23502843,48076.0,48075.0,0.06959358]
["bitfinex","BTCUSD",1633119000609,0.20402843,48076.0,48075.0,0.07999358]
["bitfinex","BTCUSD",1633119001008,0.20021329,48077.0,48076.0,0.22127157]
["bitfinex","BTCUSD",1633119001206,0.14120707,48077.0,48076.0,0.27445157]
["bitfinex","BTCUSD",1633119001406,0.20164543,48077.0,48076.0,0.27445157]
["bitfinex","BTCUSD",1633119001607,0.2718539,48077.0,48076.0,0.27445157]
["bitfinex","BTCUSD",1633119001804,1.0718539,48077.0,48076.0,0.27445157]
["bitfinex","BTCUSD",1633119002204,2.7218539,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119002604,0.27185375,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119002809,0.77185375,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119003206,0.27185375,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119003407,0.30285375,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119004807,0.27185375,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119005012,0.20036824,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119005210,0.14008454,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119005410,0.17108454,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119006777,0.14008454,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119007312,0.17236879,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119008713,0.14136879,48077.0,48076.0,0.12967976]
["bitfinex","BTCUSD",1633119008916,0.12967976,48076.0,48069.0,0.099]
["bitfinex","BTCUSD",1633119009118,0.80129877,48070.0,48056.0,0.12967069]
["bitfinex","BTCUSD",1633119009315,0.80129877,48070.0,48051.0,0.01958829]
["bitfinex","BTCUSD",1633119009316,0.50128902,48060.0,48051.0,0.01958829]
["bitfinex","BTCUSD",1633119009514,0.26130165,48059.0,48055.0,10.58956877]
["bitfinex","BTCUSD",1633119009780,0.44015969,48059.0,48055.0,10.4]
["bitfinex","BTCUSD",1633119009913,0.44280253,48059.0,48055.0,10.4]
["bitfinex","BTCUSD",1633119010113,0.44084951,48059.0,48055.0,10.4]
["bitfinex","BTCUSD",1633119010317,0.312183,48058.0,48055.0,10.4]
["bitfinex","BTCUSD",1633119010514,0.05318,48057.0,48055.0,10.4]
["bitfinex","BTCUSD",1633119010913,0.05318,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119011515,0.08718,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119012119,0.08846786,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119012318,0.08846786,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119012782,0.05446786,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119013118,0.11079421,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119013318,0.05446786,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119013516,0.16230685,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119013717,0.16187899,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119014120,0.66187899,48057.0,48056.0,0.10007135]
["bitfinex","BTCUSD",1633119014718,0.63087899,48057.0,48056.0,0.10044735]
["bitfinex","BTCUSD",1633119015318,0.64174803,48057.0,48056.0,0.10044735]
["bitfinex","BTCUSD",1633119015522,0.67274803,48057.0,48056.0,0.10044735]
["bitfinex","BTCUSD",1633119015780,1.91187899,48057.0,48056.0,0.10044735]
["bitfinex","BTCUSD",1633119015919,0.67274803,48057.0,48056.0,0.10044735]
["bitfinex","BTCUSD",1633119016321,0.67274803,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119016322,3.13017899,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119016519,3.14104803,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119016919,3.13017899,48057.0,48056.0,7.135e-05]
["bitfinex","BTCUSD",1633119017121,3.14104803,48057.0,48056.0,1.35e-06]
["bitfinex","BTCUSD",1633119017329,3.11129667,48057.0,48055.0,10.37772316]
["bitfinex","BTCUSD",1633119017525,2.54432235,48056.0,48055.0,10.33444375]
["bitfinex","BTCUSD",1633119017719,3.49302972,48056.0,48055.0,8.49046565]
["bitfinex","BTCUSD",1633119018117,3.49302972,48056.0,48055.0,8.07406565]
["bitfinex","BTCUSD",1633119018318,1.04302972,48056.0,48055.0,8.07406565]
["bitfinex","BTCUSD",1633119018619,1.85389876,48056.0,48055.0,8.07406565]
["bitfinex","BTCUSD",1633119018821,1.84302972,48056.0,48055.0,8.07406565]
["bitfinex","BTCUSD",1633119019020,1.85389876,48056.0,48055.0,8.07406565]
["bitfinex","BTCUSD",1633119019425,1.9227918,48056.0,48055.0,6.97406565]
["bitfinex","BTCUSD",1633119019622,3.75809876,48056.0,48055.0,6.52833897]
["bitfinex","BTCUSD",1633119019821,3.75809876,48056.0,48055.0,6.50795525]
["bitfinex","BTCUSD",1633119019822,3.74539876,48056.0,48055.0,6.50795525]
["bitfinex","BTCUSD",1633119020025,3.74539876,48056.0,48055.0,6.2941558]
["bitfinex","BTCUSD",1633119020026,3.95240064,48056.0,48055.0,6.2941558]
["bitfinex","BTCUSD",1633119020220,3.99587681,48056.0,48055.0,5.38006455]
["bitfinex","BTCUSD",1633119020420,2.90674585,48056.0,48055.0,5.38006455]
["bitfinex","BTCUSD",1633119020621,3.95240064,48056.0,48055.0,4.96363455]
["bitfinex","BTCUSD",1633119020822,5.10087681,48056.0,48055.0,3.41883439]
["bitfinex","BTCUSD",1633119021023,1.53299807,48055.0,48041.0,0.0004]
["bitfinex","BTCUSD",1633119021225,0.80123891,48042.0,48041.0,0.0004]
["bitfinex","BTCUSD",1633119021427,0.85441891,48042.0,48041.0,0.0004]
["bitfinex","BTCUSD",1633119021627,0.85441891,48042.0,48041.0,0.00057842]
["bitfinex","BTCUSD",1633119021821,0.61827485,48042.0,48041.0,0.00057842]
["bitfinex","BTCUSD",1633119022220,1.41827485,48042.0,48041.0,0.00057842]
["bitfinex","BTCUSD",1633119023425,1.44927485,48042.0,48041.0,0.00057842]
["bitfinex","BTCUSD",1633119024028,0.5,48040.0,48039.0,0.2507]
["bitfinex","BTCUSD",1633119024223,1.25310207,48040.0,48039.0,0.2507]
["bitfinex","BTCUSD",1633119024426,1.31276882,48040.0,48039.0,0.2503]
["bitfinex","BTCUSD",1633119024625,1.05466882,48040.0,48038.0,0.0016]
["bitfinex","BTCUSD",1633119024826,1.05466882,48040.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119024827,0.6,48037.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119025024,0.48482431,48037.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119025229,1.03638255,48037.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119025424,1.08066788,48037.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119025625,1.06979884,48037.0,48036.0,0.0004]
["bitfinex","BTCUSD",1633119026025,1.45,48035.0,48034.0,0.0008]
["bitfinex","BTCUSD",1633119026225,0.35,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119026423,0.87148,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119026624,0.94401443,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119026822,0.971069,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119027223,1.471069,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119027424,1.725269,48034.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119027631,1.725269,48034.0,48033.0,0.0012]
["bitfinex","BTCUSD",1633119027826,2.88854387,48034.0,48033.0,0.0012]
["bitfinex","BTCUSD",1633119028024,1.05,48033.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119028225,0.64680784,48033.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119028425,0.64680784,48033.0,48032.0,0.00170707]
["bitfinex","BTCUSD",1633119028626,0.45,48032.0,48030.0,0.0014]
["bitfinex","BTCUSD",1633119028829,0.45,48032.0,48031.0,0.0008]
["bitfinex","BTCUSD",1633119028830,0.71572299,48032.0,48031.0,0.0008]
["bitfinex","BTCUSD",1633119029024,0.78329453,48032.0,48031.0,0.0008]
["bitfinex","BTCUSD",1633119029228,0.90124799,48031.0,48019.0,0.002]
["bitfinex","BTCUSD",1633119029426,0.80127949,48024.0,48019.0,0.002]
["bitfinex","BTCUSD",1633119029628,0.312489,48017.0,48012.0,0.7658]
["bitfinex","BTCUSD",1633119029828,0.5,48013.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119030031,0.2469948,48012.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119030227,0.05318,48012.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119030831,0.25066121,48012.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119031235,0.24412263,48012.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119031431,0.27712263,48012.0,48010.0,0.002]
["bitfinex","BTCUSD",1633119031630,0.08618,48012.0,48011.0,0.12194179]
["bitfinex","BTCUSD",1633119032231,0.1131539,48012.0,48011.0,0.1112]
["bitfinex","BTCUSD",1633119032832,0.27147198,48012.0,48011.0,0.1112]
["bitfinex","BTCUSD",1633119033036,0.0801539,48012.0,48011.0,0.1112]
["bitfinex","BTCUSD",1633119033233,0.43498315,48012.0,48011.0,0.1112]
["bitfinex","BTCUSD",1633119033437,0.46824728,48012.0,48010.0,0.0012]
["bitfinex","BTCUSD",1633119033637,0.23718193,48011.0,48010.0,0.0012]
["bitfinex","BTCUSD",1633119033898,0.3,48010.0,48007.0,0.0012]
["bitfinex","BTCUSD",1633119034099,0.27097557,48009.0,48007.0,0.0012]
["bitfinex","BTCUSD",1633119034300,0.27097557,48009.0,48008.0,0.0004]
["bitfinex","BTCUSD",1633119034505,0.27097557,48009.0,48006.0,0.0004]
["bitfinex","BTCUSD",1633119034506,0.20844213,48007.0,48006.0,0.0004]
["bitfinex","BTCUSD",1633119034904,1.08258775,48007.0,48003.0,0.0008]
["bitfinex","BTCUSD",1633119035098,0.5012484,48004.0,48003.0,0.0008]
["bitfinex","BTCUSD",1633119035299,0.5544284,48004.0,48003.0,0.0008]
["bitfinex","BTCUSD",1633119035499,0.6077693,48004.0,48003.0,0.01114521]
["bitfinex","BTCUSD",1633119035704,0.6260693,48004.0,48003.0,0.01114521]
["bitfinex","BTCUSD",1633119035897,1.1260693,48004.0,48003.0,0.01114521]
["bitfinex","BTCUSD",1633119036917,1.21750924,48004.0,48003.0,0.00114521]
["bitfinex","BTCUSD",1633119037119,1.21750924,48004.0,48003.0,0.01192266]
["bitfinex","BTCUSD",1633119037519,1.24650924,48004.0,48003.0,0.02192266]
["bitfinex","BTCUSD",1633119037918,1.27345384,48004.0,48003.0,0.01692266]
["bitfinex","BTCUSD",1633119038118,1.27469798,48004.0,48003.0,0.01692266]
["bitfinex","BTCUSD",1633119038717,1.25292804,48004.0,48003.0,0.00692266]
["bitfinex","BTCUSD",1633119038918,1.25292804,48004.0,48003.0,0.0050304]
["bitfinex","BTCUSD",1633119039518,1.28192804,48004.0,48003.0,0.0150304]
["bitfinex","BTCUSD",1633119040720,1.28192804,48004.0,48003.0,0.0050304]
["bitfinex","BTCUSD",1633119040922,1.25292804,48004.0,48003.0,0.0050304]
["bitfinex","BTCUSD",1633119041519,1.28192804,48004.0,48003.0,0.0150304]
["bitfinex","BTCUSD",1633119042521,1.25498344,48004.0,48003.0,0.0150304]
["bitfinex","BTCUSD",1633119042721,1.25498344,48004.0,48003.0,0.01790393]
["bitfinex","BTCUSD",1633119042922,1.22598344,48004.0,48003.0,0.00790393]
["bitfinex","BTCUSD",1633119043324,1.25580163,48004.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119043528,0.57324131,48003.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119043728,0.64472131,48003.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119043924,0.64472131,48003.0,48000.0,0.0008]
["bitfinex","BTCUSD",1633119044128,0.26628612,48002.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119044325,0.24523611,48001.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119044526,0.23023611,48001.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119044724,0.00125837,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119044923,0.01955837,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119045123,0.07273837,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119045524,0.10173837,48000.0,47999.0,0.015]
["bitfinex","BTCUSD",1633119046925,0.07273837,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119047526,0.10173837,48000.0,47999.0,0.015]
["bitfinex","BTCUSD",1633119048126,0.10173837,48000.0,47999.0,0.02292176]
["bitfinex","BTCUSD",1633119048731,0.07273837,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119048928,0.10254194,48000.0,47999.0,0.001]
["bitfinex","BTCUSD",1633119049528,0.13154194,48000.0,47999.0,0.015]
["bitfinex","BTCUSD",1633119050932,0.085,47999.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119051131,0.15147475,47999.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119051337,0.15062271,47999.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119051531,0.17962271,47999.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119052939,0.15062271,47999.0,47998.0,0.0012]
["bitfinex","BTCUSD",1633119053535,0.17962271,47999.0,47998.0,0.00912622]
["bitfinex","BTCUSD",1633119053941,0.17962271,47999.0,47998.0,0.01072522]
["bitfinex","BTCUSD",1633119054339,0.7338943,47999.0,47997.0,0.0004]
["bitfinex","BTCUSD",1633119054538,0.7338943,47999.0,47995.0,0.0012]
["bitfinex","BTCUSD",1633119054539,0.28271714,47998.0,47995.0,0.0012]
["bitfinex","BTCUSD",1633119054830,0.50258718,47996.0,47995.0,0.0012]
["bitfinex","BTCUSD",1633119054940,0.76437016,47996.0,47995.0,0.0012]
["bitfinex","BTCUSD",1633119055138,0.73214414,47996.0,47995.0,0.00089525]
["bitfinex","BTCUSD",1633119055338,0.96212595,47996.0,47993.0,0.0016]
["bitfinex","BTCUSD",1633119055542,0.06197737,47995.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119055740,0.36198774,47994.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119055938,0.5,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119056140,0.62422744,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119056336,1.05077824,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119056541,0.94780948,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119056737,1.03571791,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119056942,0.93694044,47993.0,47992.0,0.0004]
["bitfinex","BTCUSD",1633119057140,0.96435984,47993.0,47986.0,0.00125701]
["bitfinex","BTCUSD",1633119057339,0.55318,47993.0,47986.0,0.00178711]
["bitfinex","BTCUSD",1633119057540,0.08418,47993.0,47987.0,0.0005301]
["bitfinex","BTCUSD",1633119057739,0.312607,47990.0,47986.0,0.00125701]
["bitfinex","BTCUSD",1633119057939,0.05318,47989.0,47986.0,0.00125701]
["bitfinex","BTCUSD",1633119058542,0.05318,47989.0,47981.0,0.10485564]
["bitfinex","BTCUSD",1633119058744,0.31263,47986.0,47982.0,0.0005301]
["bitfinex","BTCUSD",1633119058944,0.05318,47985.0,47981.0,0.10485564]
["bitfinex","BTCUSD",1633119059148,0.05318,47985.0,47981.0,0.40797889]
["bitfinex","BTCUSD",1633119059342,0.05318,47985.0,47980.0,0.00126006]
["bitfinex","BTCUSD",1633119059542,0.06618,47985.0,47980.0,0.00126006]
["bitfinex","BTCUSD",1633119059942,0.03373446,47984.0,47980.0,0.00126006]
["bitfinex","BTCUSD",1633119060140,0.05318,47983.0,47980.0,0.00126006]
["bitfinex","BTCUSD",1633119060544,0.05318,47983.0,47976.0,0.00126678]
["bitfinex","BTCUSD",1633119061342,0.05318,47983.0,47979.0,0.1195848]
["bitfinex","BTCUSD",1633119061543,0.05318,47983.0,47982.0,1.55]
["bitfinex","BTCUSD",1633119061749,0.05318,47983.0,47982.0,1.55129321]
["bitfinex","BTCUSD",1633119062142,0.05318,47983.0,47982.0,0.40129321]
["bitfinex","BTCUSD",1633119062648,0.970094,47983.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119063044,0.55318,47983.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119063245,0.20660886,47982.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119063449,0.20660886,47982.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119063450,0.37240993,47981.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119063648,0.58086893,47981.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119063850,0.312686,47978.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119064048,0.05318,47977.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119064647,0.05318,47977.0,47974.0,0.00428287]
["bitfinex","BTCUSD",1633119065249,0.05318,47977.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119065250,0.05318,47977.0,47976.0,2.35120741]
["bitfinex","BTCUSD",1633119065847,0.05318,47977.0,47976.0,0.32082664]
["bitfinex","BTCUSD",1633119066046,0.05318,47977.0,47976.0,0.82082664]
["bitfinex","BTCUSD",1633119066448,0.05318,47977.0,47976.0,1.04402664]
["bitfinex","BTCUSD",1633119066850,0.05318,47977.0,47976.0,0.32082664]
["bitfinex","BTCUSD",1633119067553,0.05318,47977.0,47976.0,0.31251064]
["bitfinex","BTCUSD",1633119067747,0.05318,47977.0,47973.0,0.10787257]
["bitfinex","BTCUSD",1633119068747,0.05318,47977.0,47973.0,0.38840937]
["bitfinex","BTCUSD",1633119068950,0.05318,47979.0,47973.0,0.38840937]
["bitfinex","BTCUSD",1633119069151,0.05318,47979.0,47978.0,0.00125348]
["bitfinex","BTCUSD",1633119069356,0.05318,47979.0,47978.0,2.45125348]
["bitfinex","BTCUSD",1633119069551,0.05318,47979.0,47978.0,2.46955348]
["bitfinex","BTCUSD",1633119069951,0.05318,47979.0,47978.0,2.78214448]
["bitfinex","BTCUSD",1633119070150,0.05318,47979.0,47978.0,3.03379222]
["bitfinex","BTCUSD",1633119070348,0.05318,47979.0,47978.0,3.00962708]
["bitfinex","BTCUSD",1633119070751,0.5,47991.0,47979.0,0.01208629]
["bitfinex","BTCUSD",1633119070955,0.5,47991.0,47989.0,0.00123419]
["bitfinex","BTCUSD",1633119071152,0.62635962,47998.0,47989.0,0.00123419]
["bitfinex","BTCUSD",1633119071352,0.00120862,47998.0,47990.0,0.23042418]
["bitfinex","BTCUSD",1633119071561,0.00120862,47998.0,47996.0,0.00128624]
["bitfinex","BTCUSD",1633119071754,0.07914271,47999.0,47996.0,0.0012801]
["bitfinex","BTCUSD",1633119071956,0.0005301,47998.0,47991.0,0.20645836]
["bitfinex","BTCUSD",1633119072155,0.0012063,47997.0,47990.0,0.16630091]
["bitfinex","BTCUSD",1633119072351,0.0012063,47997.0,47989.0,0.028]
["bitfinex","BTCUSD",1633119072550,0.0005301,47996.0,47989.0,0.028]
["bitfinex","BTCUSD",1633119072950,0.0012063,47997.0,47990.0,0.16702226]
["bitfinex","BTCUSD",1633119073350,0.312581,47993.0,47987.0,0.21913137]
["bitfinex","BTCUSD",1633119073755,0.312581,47993.0,47986.0,0.16932285]
["bitfinex","BTCUSD",1633119073953,0.312581,47993.0,47986.0,0.17072755]
["bitfinex","BTCUSD",1633119074153,0.312581,47993.0,47985.0,0.32154386]
["bitfinex","BTCUSD",1633119074755,0.312581,47993.0,47986.0,0.16683508]
["bitfinex","BTCUSD",1633119075555,0.347581,47993.0,47987.0,0.00428157]
["bitfinex","BTCUSD",1633119076359,0.03376223,47992.0,47986.0,0.16683508]
["bitfinex","BTCUSD",1633119077556,0.07076223,47992.0,47986.0,0.16683508]
["bitfinex","BTCUSD",1633119078956,0.03376223,47992.0,47986.0,0.16683508]
["bitfinex","BTCUSD",1633119079565,0.07176223,47992.0,47991.0,1.55303424]
["bitfinex","BTCUSD",1633119079963,0.07176223,47992.0,47991.0,0.20303424]
["bitfinex","BTCUSD",1633119080561,0.07176223,47992.0,47991.0,0.38328016]
["bitfinex","BTCUSD",1633119080759,0.07176223,47992.0,47991.0,0.37604575]
["bitfinex","BTCUSD",1633119080961,0.07176223,47992.0,47991.0,0.92604575]
["bitfinex","BTCUSD",1633119080962,0.038,47992.0,47991.0,0.92604575]
["bitfinex","BTCUSD",1633119081161,0.038,47992.0,47991.0,0.93032715]
["bitfinex","BTCUSD",1633119081363,0.07914271,47998.0,47991.0,0.93032715]
["bitfinex","BTCUSD",1633119081560,0.07914271,47998.0,47994.0,0.3690206]
["bitfinex","BTCUSD",1633119081760,0.07914271,47998.0,47995.0,0.16999041]
["bitfinex","BTCUSD",1633119081961,0.03127883,47997.0,47995.0,0.16536728]
["bitfinex","BTCUSD",1633119082168,0.03127883,47997.0,47995.0,0.17696243]
["bitfinex","BTCUSD",1633119082364,0.03127883,47997.0,47994.0,0.3690206]
["bitfinex","BTCUSD",1633119082564,0.03127883,47997.0,47995.0,0.16658704]
["bitfinex","BTCUSD",1633119082965,0.03127883,47997.0,47994.0,0.3690206]
["bitfinex","BTCUSD",1633119083160,0.03127883,47997.0,47992.0,0.17414847]
["bitfinex","BTCUSD",1633119083561,0.06427883,47997.0,47992.0,0.17414847]
["bitfinex","BTCUSD",1633119083761,0.06427883,47997.0,47991.0,0.75303424]
["bitfinex","BTCUSD",1633119083963,0.06427883,47997.0,47992.0,0.16669867]
["bitfinex","BTCUSD",1633119084563,0.06427883,47997.0,47992.0,0.16515699]
["bitfinex","BTCUSD",1633119084965,0.06427883,47997.0,47991.0,0.47668449]
["bitfinex","BTCUSD",1633119085162,0.06427883,47997.0,47992.0,0.16777301]
["bitfinex","BTCUSD",1633119085565,0.09927883,47997.0,47992.0,0.16777301]
["bitfinex","BTCUSD",1633119085763,0.06627883,47997.0,47992.0,0.16777301]
["bitfinex","BTCUSD",1633119086567,0.035,47997.0,47993.0,0.00645084]
["bitfinex","BTCUSD",1633119086764,0.347555,47997.0,47993.0,0.00645084]
["bitfinex","BTCUSD",1633119086966,0.312555,47997.0,47993.0,0.00645084]
["bitfinex","BTCUSD",1633119087364,0.03128073,47996.0,47992.0,0.16777301]
["bitfinex","BTCUSD",1633119088569,0.03128073,47996.0,47992.0,0.0886303]
["bitfinex","BTCUSD",1633119088771,0.03128073,47996.0,47991.0,0.51860551]
["bitfinex","BTCUSD",1633119089367,0.03128073,47996.0,47993.0,0.1075442]
["bitfinex","BTCUSD",1633119089769,0.06628073,47996.0,47993.0,0.1075442]
["bitfinex","BTCUSD",1633119089968,0.06628073,47996.0,47994.0,0.40225935]
["bitfinex","BTCUSD",1633119090173,7.3e-07,47996.0,47995.0,2.88783386]
["bitfinex","BTCUSD",1633119090369,7.3e-07,47996.0,47995.0,3.44080997]
["bitfinex","BTCUSD",1633119090968,7.3e-07,47996.0,47995.0,3.44057616]
["bitfinex","BTCUSD",1633119091165,0.01,47997.0,47995.0,3.44057616]
["bitfinex","BTCUSD",1633119091369,0.01,47997.0,47996.0,2.85431107]
["bitfinex","BTCUSD",1633119091569,0.01,47997.0,47996.0,3.09581107]
["bitfinex","BTCUSD",1633119091968,0.01,47997.0,47996.0,3.11789335]
["bitfinex","BTCUSD",1633119092568,0.01,47997.0,47996.0,3.11787595]
["bitfinex","BTCUSD",1633119092967,0.02564595,47997.0,47996.0,2.87259367]
["bitfinex","BTCUSD",1633119093172,0.02564595,47997.0,47996.0,0.0183]
["bitfinex","BTCUSD",1633119093769,0.02564595,47997.0,47996.0,0.0553]
["bitfinex","BTCUSD",1633119094169,0.02564595,47997.0,47996.0,0.037]
["bitfinex","BTCUSD",1633119094370,0.0268625,47997.0,47996.0,0.037]
["bitfinex","BTCUSD",1633119094971,0.0268625,47997.0,47996.0,0.1]
["bitfinex","BTCUSD",1633119095372,0.0268625,47997.0,47996.0,0.402089]
["bitfinex","BTCUSD",1633119095773,0.05064595,47997.0,47996.0,0.432089]
["bitfinex","BTCUSD",1633119097370,0.035,47997.0,47996.0,0.45417128]
["bitfinex","BTCUSD",1633119097771,0.059,47997.0,47996.0,0.48517128]
["bitfinex","BTCUSD",1633119097977,0.059,47997.0,47996.0,0.18308228]
["bitfinex","BTCUSD",1633119098375,0.07464601,47997.0,47996.0,0.161]
["bitfinex","BTCUSD",1633119099175,0.02564601,47997.0,47996.0,0.36805531]
["bitfinex","BTCUSD",1633119099843,0.04964601,47997.0,47996.0,0.39905531]
["bitfinex","BTCUSD",1633119100375,0.36219801,47997.0,47996.0,0.131]
["bitfinex","BTCUSD",1633119100583,0.58668373,47997.0,47996.0,0.131]
["bitfinex","BTCUSD",1633119100779,0.75761494,47997.0,47996.0,0.11790001]
["bitfinex","BTCUSD",1633119101174,0.72628681,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119101775,0.75928681,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119102576,0.55693681,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119102776,0.44434026,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119102976,0.42444846,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119103582,0.42497856,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119103777,0.42497856,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119103778,0.45697856,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119103977,0.47262464,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119104980,0.44062464,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119105386,0.44009454,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119105580,0.43880882,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119105850,0.47080882,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119105983,0.39104808,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119106783,0.39157818,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119106984,0.36082821,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119107782,0.39482821,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119107985,0.44595685,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119108184,0.08049608,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119108387,0.06485,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119108983,0.03085,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119109384,0.35905515,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119109591,0.04649615,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119109783,0.07949615,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119111185,0.13460683,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119111585,0.10160683,47997.0,47996.0,0.31180293]
["bitfinex","BTCUSD",1633119111849,0.08049615,47997.0,47996.0,0.31180293]
["bitfinex","BTCUSD",1633119112393,0.08049615,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119112987,0.04649615,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119113389,0.04649615,47997.0,47996.0,0.32499102]
["bitfinex","BTCUSD",1633119113787,0.06685,47997.0,47996.0,0.3470733]
["bitfinex","BTCUSD",1633119114387,0.06685,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119114785,0.08249622,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119114986,0.04649622,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119115785,0.08149622,47997.0,47996.0,0.08690001]
["bitfinex","BTCUSD",1633119116391,0.08149622,47997.0,47996.0,0.26730056]
["bitfinex","BTCUSD",1633119116593,0.08149622,47997.0,47996.0,0.72313356]
["bitfinex","BTCUSD",1633119117189,0.08149622,47997.0,47996.0,1.03561756]
["bitfinex","BTCUSD",1633119117389,0.04649622,47997.0,47996.0,1.93561756]
["bitfinex","BTCUSD",1633119117589,0.04649622,47997.0,47996.0,0.81241756]
["bitfinex","BTCUSD",1633119117789,0.04649622,47997.0,47996.0,1.07361756]
["bitfinex","BTCUSD",1633119117989,0.04649622,47997.0,47996.0,0.85041756]
["bitfinex","BTCUSD",1633119118391,0.04649622,47997.0,47996.0,0.53793356]
["bitfinex","BTCUSD",1633119118989,0.04649622,47997.0,47996.0,0.76113356]
["bitfinex","BTCUSD",1633119119189,0.04649622,47997.0,47996.0,0.72313356]
["bitfinex","BTCUSD",1633119119390,0.03085,47997.0,47996.0,0.74521584]
["bitfinex","BTCUSD",1633119119789,0.03085,47997.0,47996.0,0.78421584]
["bitfinex","BTCUSD",1633119120190,0.03085,47997.0,47996.0,0.76213356]
["bitfinex","BTCUSD",1633119120392,0.04649629,47997.0,47996.0,0.76213356]
["bitfinex","BTCUSD",1633119121190,0.04649629,47997.0,47996.0,0.49993356]
["bitfinex","BTCUSD",1633119121593,0.04649629,47997.0,47996.0,0.72313356]
["bitfinex","BTCUSD",1633119121792,0.04649629,47997.0,47996.0,0.76213356]
["bitfinex","BTCUSD",1633119121993,0.04649629,47997.0,47996.0,0.53893356]
["bitfinex","BTCUSD",1633119122993,0.04649629,47997.0,47996.0,0.76213356]
["bitfinex","BTCUSD",1633119123194,0.04649629,47997.0,47996.0,0.49993356]
["bitfinex","BTCUSD",1633119123857,0.04649629,47997.0,47996.0,0.53993356]
["bitfinex","BTCUSD",1633119124194,0.04649629,47997.0,47996.0,0.76313356]
["bitfinex","BTCUSD",1633119124595,0.04649629,47997.0,47996.0,0.35953301]
["bitfinex","BTCUSD",1633119124797,0.03085,47997.0,47996.0,0.14898229]
["bitfinex","BTCUSD",1633119125195,0.0313801,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119125395,0.03085,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119125599,0.0313801,47997.0,47996.0,0.10898229]
["bitfinex","BTCUSD",1633119125798,0.04685,47997.0,47996.0,0.14298229]
["bitfinex","BTCUSD",1633119125995,0.04685,47997.0,47996.0,0.12090001]
["bitfinex","BTCUSD",1633119125996,0.06249635,47997.0,47996.0,0.12090001]
["bitfinex","BTCUSD",1633119126196,0.06302645,47997.0,47996.0,0.12090001]
["bitfinex","BTCUSD",1633119127197,0.47979845,47997.0,47996.0,0.12090001]
["bitfinex","BTCUSD",1633119127399,0.89202058,47997.0,47996.0,0.12090001]
["bitfinex","BTCUSD",1633119127599,0.87602058,47997.0,47996.0,0.11244601]
["bitfinex","BTCUSD",1633119127796,1.05549969,47997.0,47996.0,0.12744601]
["bitfinex","BTCUSD",1633119128000,0.86647756,47997.0,47996.0,0.12744601]
["bitfinex","BTCUSD",1633119128199,0.91368107,47997.0,47996.0,0.12744601]
["bitfinex","BTCUSD",1633119128399,0.5,47996.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119128599,0.8012825,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119128797,0.8018126,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119128996,0.8770713,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119129397,1.1897423,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119129796,1.4449423,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119130399,1.9449423,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119130600,1.9449423,47992.0,47991.0,0.04710459]
["bitfinex","BTCUSD",1633119130995,1.9129423,47992.0,47991.0,0.04710459]
["bitfinex","BTCUSD",1633119131195,1.9129423,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119131395,1.92857035,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119131800,1.96057035,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119132597,1.98142035,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119133200,1.75822035,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119133404,1.42569025,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119133806,0.95869025,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119134405,0.45869025,47992.0,47991.0,0.025]
["bitfinex","BTCUSD",1633119134800,0.45869025,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119135801,0.4440622,47992.0,47991.0,0.14710459]
["bitfinex","BTCUSD",1633119136005,0.3688035,47992.0,47991.0,0.14710459]
["bitfinex","BTCUSD",1633119136805,0.3688035,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119136806,0.38443162,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119137009,0.35043162,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119137203,0.35096172,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119137403,0.03647812,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119137802,0.07147812,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119139208,0.03647812,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119139807,0.07147812,47992.0,47991.0,0.125]
["bitfinex","BTCUSD",1633119140806,0.07200822,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119141207,0.03700822,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119141409,0.02085,47992.0,47991.0,0.1346046]
["bitfinex","BTCUSD",1633119141869,0.05585,47992.0,47991.0,0.1346046]
["bitfinex","BTCUSD",1633119142215,0.0563801,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119142410,0.07147819,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119142611,0.07277344,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119142811,0.07330354,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119143013,0.03830354,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119143810,0.07230354,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119145211,0.03830354,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119145812,0.07230354,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119146214,0.07177344,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119146813,0.05614525,47992.0,47991.0,0.1346046]
["bitfinex","BTCUSD",1633119147814,0.07177351,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119148215,0.07230361,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119148414,0.07177351,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119148813,0.07230361,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119149015,0.07177351,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119149214,0.03777351,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119149414,0.03830361,47992.0,47991.0,0.11250001]
["bitfinex","BTCUSD",1633119149813,0.07230361,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119150217,0.07177351,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119151218,0.03777351,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119151619,0.03830361,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119151817,0.07177351,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119152221,0.05614525,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119152422,0.05614525,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119153019,0.05667535,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119153219,0.02267535,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119153419,0.03830367,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119153620,0.03777357,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119153885,0.07177357,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119154224,0.48859757,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119154423,0.65350945,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119154820,0.56502756,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119155019,0.65849708,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119155225,0.6370563,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119155421,0.63687153,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119155620,0.62576854,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119155822,0.65976854,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119156022,0.65923844,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119157223,0.65976854,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119157423,0.55941789,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119157622,0.65757894,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119157826,0.54378957,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119158022,0.6423174,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119158224,0.54378957,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119158822,0.55941796,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119159125,0.52541796,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119159924,0.55941796,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119160524,0.55994806,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119161328,0.52594806,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119161928,0.65268262,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119162128,0.55994806,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119162328,0.65407159,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119162729,0.66192338,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119163136,0.62792338,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119163330,0.61229499,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119163930,1.14529499,47992.0,47991.0,0.1296046]
["bitfinex","BTCUSD",1633119164332,1.16092345,47992.0,47991.0,0.10750001]
["bitfinex","BTCUSD",1633119164532,0.03752193,47990.0,47979.0,0.0999]
["bitfinex","BTCUSD",1633119164731,0.00129807,47986.0,47979.0,0.0999]
["bitfinex","BTCUSD",1633119164929,0.312632,47984.0,47979.0,0.0999]
["bitfinex","BTCUSD",1633119165332,0.3131621,47984.0,47983.0,0.00014291]
["bitfinex","BTCUSD",1633119165540,0.00120663,47988.0,47983.0,0.00014291]
["bitfinex","BTCUSD",1633119166002,0.00120663,47988.0,47987.0,9.527e-05]
["bitfinex","BTCUSD",1633119166200,0.00120663,47988.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119166404,0.19530562,47988.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119166799,0.61215062,47988.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119167901,0.30730545,47987.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119168103,0.312638,47984.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119168900,0.312638,47984.0,47980.0,0.0221492]
["bitfinex","BTCUSD",1633119169903,0.01559362,47983.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119170102,0.312641,47982.0,47979.0,0.09499527]
["bitfinex","BTCUSD",1633119170504,0.312641,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119170709,0.52671338,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119170903,0.330941,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119171105,0.33218416,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119171702,0.35303416,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119171909,0.38503416,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119172504,0.88503416,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119172705,1.07592306,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119173105,1.35747846,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119173308,1.44541142,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119173507,1.37012691,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119173705,1.34020869,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119173904,2.53448356,47982.0,47981.0,7.145e-05]
["bitfinex","BTCUSD",1633119174308,2.53448356,47982.0,47981.0,0.10007145]
["bitfinex","BTCUSD",1633119174510,2.53448356,47982.0,47981.0,0.12222065]
["bitfinex","BTCUSD",1633119174707,0.05910517,47980.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119174907,0.50125642,47974.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119175112,0.6969638,47974.0,47973.0,0.0016]
["bitfinex","BTCUSD",1633119175312,0.74190083,47974.0,47973.0,0.0016953]
["bitfinex","BTCUSD",1633119175815,0.54619345,47974.0,47973.0,0.0016953]
["bitfinex","BTCUSD",1633119176011,1.07919345,47974.0,47973.0,0.0016953]
["bitfinex","BTCUSD",1633119177213,1.07919345,47974.0,47971.0,0.0044953]
["bitfinex","BTCUSD",1633119177410,0.5,47973.0,47971.0,0.0044953]
["bitfinex","BTCUSD",1633119177610,0.00123738,47972.0,47971.0,0.0044953]
["bitfinex","BTCUSD",1633119178010,0.00123738,47972.0,47971.0,0.00265686]
["bitfinex","BTCUSD",1633119178213,0.51979547,47972.0,47971.0,0.00265686]
["bitfinex","BTCUSD",1633119178418,0.85706458,47972.0,47971.0,0.00265686]
["bitfinex","BTCUSD",1633119179215,0.85084543,47972.0,47971.0,0.00265686]
["bitfinex","BTCUSD",1633119179812,0.85084543,47972.0,47971.0,0.01377609]
["bitfinex","BTCUSD",1633119180013,0.88384543,47972.0,47971.0,0.01377609]
["bitfinex","BTCUSD",1633119180413,0.86286138,47972.0,47971.0,0.01377609]
["bitfinex","BTCUSD",1633119180614,0.05385,47972.0,47971.0,0.01377609]
["bitfinex","BTCUSD",1633119180814,0.01191889,47969.0,47968.0,0.0016]
["bitfinex","BTCUSD",1633119181412,0.03276889,47969.0,47968.0,0.0016]
["bitfinex","BTCUSD",1633119182013,0.06876889,47969.0,47968.0,0.00684007]
["bitfinex","BTCUSD",1633119183414,0.03276889,47969.0,47968.0,0.00284007]
["bitfinex","BTCUSD",1633119184016,0.06176889,47969.0,47968.0,0.02284007]
["bitfinex","BTCUSD",1633119184615,0.06176889,47969.0,47961.0,0.00121447]
["bitfinex","BTCUSD",1633119184817,0.06176889,47969.0,47962.0,0.21485661]
["bitfinex","BTCUSD",1633119185217,0.37449489,47969.0,47962.0,0.20485661]
["bitfinex","BTCUSD",1633119185416,0.37449489,47969.0,47963.0,0.01114602]
["bitfinex","BTCUSD",1633119185820,0.34549489,47969.0,47963.0,0.01114602]
["bitfinex","BTCUSD",1633119186019,0.37249489,47969.0,47963.0,0.01114602]
["bitfinex","BTCUSD",1633119186420,0.02660775,47968.0,47962.0,0.20485661]
["bitfinex","BTCUSD",1633119186818,0.02660775,47968.0,47967.0,0.80007147]
["bitfinex","BTCUSD",1633119187220,0.02660775,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119187423,0.04745775,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119188023,0.08245775,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119189222,0.04745775,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119190024,0.49373962,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119190324,0.57780808,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119190523,0.57100291,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119190724,0.58076501,47968.0,47967.0,7.147e-05]
["bitfinex","BTCUSD",1633119190927,0.5,47967.0,47957.0,0.0016]
["bitfinex","BTCUSD",1633119191126,0.50122745,47958.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119191524,0.19900204,47957.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119191727,0.18900027,47957.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119191925,0.66291472,47956.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119193324,0.34497573,47956.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119193930,0.37797573,47956.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119194328,0.02085,47955.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119194728,0.02085,47955.0,47954.0,2.61455214]
["bitfinex","BTCUSD",1633119194929,0.02085,47955.0,47954.0,2.85658224]
["bitfinex","BTCUSD",1633119195131,0.02085,47955.0,47954.0,2.85779359]
["bitfinex","BTCUSD",1633119195327,0.02085,47955.0,47954.0,2.95935197]
["bitfinex","BTCUSD",1633119195527,0.02085,47955.0,47954.0,3.23913434]
["bitfinex","BTCUSD",1633119195929,0.02085,47955.0,47954.0,3.45346734]
["bitfinex","BTCUSD",1633119196130,0.02085,47955.0,47954.0,3.48446734]
["bitfinex","BTCUSD",1633119196535,0.02085,47955.0,47954.0,3.49009395]
["bitfinex","BTCUSD",1633119196731,0.02085,47955.0,47954.0,0.32277858]
["bitfinex","BTCUSD",1633119196931,0.02085,47955.0,47954.0,0.32224848]
["bitfinex","BTCUSD",1633119197132,0.02085,47955.0,47954.0,0.21947875]
["bitfinex","BTCUSD",1633119197333,0.05298596,47955.0,47954.0,0.18285214]
["bitfinex","BTCUSD",1633119197534,0.05298596,47955.0,47954.0,0.16455214]
["bitfinex","BTCUSD",1633119197732,0.05298596,47955.0,47954.0,0.00015491]
["bitfinex","BTCUSD",1633119197932,0.03213596,47955.0,47954.0,0.00015491]
["bitfinex","BTCUSD",1633119198135,0.06413596,47955.0,47954.0,0.01315491]
["bitfinex","BTCUSD",1633119198531,0.37695496,47955.0,47954.0,0.01315491]
["bitfinex","BTCUSD",1633119199534,0.34495496,47955.0,47954.0,0.00015491]
["bitfinex","BTCUSD",1633119199733,0.34495496,47955.0,47953.0,0.39053591]
["bitfinex","BTCUSD",1633119199734,0.95,47954.0,47953.0,0.38949082]
["bitfinex","BTCUSD",1633119199937,0.05886798,47954.0,47953.0,0.38949082]
["bitfinex","BTCUSD",1633119200138,0.47151448,47954.0,47953.0,0.38949082]
["bitfinex","BTCUSD",1633119200336,0.40046626,47954.0,47953.0,0.38949082]
["bitfinex","BTCUSD",1633119200535,0.50363356,47954.0,47953.0,0.38949082]
["bitfinex","BTCUSD",1633119200735,0.18620986,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119200934,0.27743628,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119201334,0.46478314,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119201535,0.68798314,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119201737,0.46478314,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119202003,1.47171115,47954.0,47953.0,0.3651219]
["bitfinex","BTCUSD",1633119202799,1.5038435,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119203402,1.4728435,47954.0,47953.0,0.35949082]
["bitfinex","BTCUSD",1633119204108,1.4728435,47954.0,47945.0,0.0004]
["bitfinex","BTCUSD",1633119204109,0.003125,47947.0,47945.0,0.0004]
["bitfinex","BTCUSD",1633119204307,0.003125,47947.0,47940.0,0.0014]
["bitfinex","BTCUSD",1633119204308,0.84297985,47946.0,47940.0,0.0014]
["bitfinex","BTCUSD",1633119204502,0.84297985,47946.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119204503,0.82201736,47946.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119204704,0.09091845,47944.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119204900,0.06769311,47943.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119205102,0.37113307,47942.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119205301,0.72048713,47942.0,47939.0,0.0016]
["bitfinex","BTCUSD",1633119205502,0.06458325,47941.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119205706,0.5,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119206102,0.07009542,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119206302,0.55313715,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119206604,0.55213938,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119206804,0.5,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119207007,0.56436183,47937.0,47936.0,0.001]
["bitfinex","BTCUSD",1633119207205,0.5,47937.0,47933.0,0.17917337]
["bitfinex","BTCUSD",1633119207404,0.55310865,47937.0,47936.0,0.35570705]
["bitfinex","BTCUSD",1633119207603,0.5,47937.0,47936.0,0.35570705]
["bitfinex","BTCUSD",1633119207802,0.5,47937.0,47936.0,0.00570705]
["bitfinex","BTCUSD",1633119208008,0.55285,47937.0,47936.0,0.00570705]
["bitfinex","BTCUSD",1633119208405,0.58491983,47937.0,47933.0,0.17917337]
["bitfinex","BTCUSD",1633119208803,0.312961,47936.0,47933.0,0.17917337]
["bitfinex","BTCUSD",1633119209203,0.312961,47936.0,47935.0,0.6502265]
["bitfinex","BTCUSD",1633119209406,0.312961,47936.0,47935.0,0.0002265]
["bitfinex","BTCUSD",1633119210004,0.344961,47936.0,47935.0,0.0002265]
["bitfinex","BTCUSD",1633119210803,0.312961,47936.0,47935.0,0.0002265]
["bitfinex","BTCUSD",1633119211204,0.38878945,47936.0,47935.0,0.0002265]
["bitfinex","BTCUSD",1633119212206,0.42078945,47936.0,47935.0,0.0002265]
["bitfinex","BTCUSD",1633119212606,0.40545785,47936.0,47931.0,0.21076627]
["bitfinex","BTCUSD",1633119213009,0.40545785,47936.0,47935.0,0.00571152]
["bitfinex","BTCUSD",1633119213808,0.43752407,47936.0,47931.0,0.21076627]
["bitfinex","BTCUSD",1633119214006,0.40552407,47936.0,47931.0,0.21076627]
["bitfinex","BTCUSD",1633119215412,0.38254562,47936.0,47931.0,0.21076627]
["bitfinex","BTCUSD",1633119215811,0.38254562,47936.0,47931.0,0.29176627]
["bitfinex","BTCUSD",1633119216014,0.36383785,47935.0,47931.0,0.29176627]
["bitfinex","BTCUSD",1633119216413,0.02085,47934.0,47931.0,0.29176627]
["bitfinex","BTCUSD",1633119217012,0.02085,47934.0,47928.0,0.0016]
["bitfinex","BTCUSD",1633119217215,0.312967,47933.0,47932.0,6.002e-05]
["bitfinex","BTCUSD",1633119217610,0.3134971,47933.0,47932.0,6.002e-05]
["bitfinex","BTCUSD",1633119218411,0.345967,47933.0,47932.0,0.00578496]
["bitfinex","BTCUSD",1633119219412,0.39887223,47933.0,47932.0,6.002e-05]
["bitfinex","BTCUSD",1633119220011,0.36587223,47933.0,47932.0,6.002e-05]
["bitfinex","BTCUSD",1633119220212,0.39887223,47933.0,47932.0,6.002e-05]
["bitfinex","BTCUSD",1633119220913,0.39887223,47933.0,47921.0,0.09655633]
["bitfinex","BTCUSD",1633119221112,0.20766542,47932.0,47921.0,0.09655633]
["bitfinex","BTCUSD",1633119221312,0.31612379,47927.0,47921.0,0.09655633]
["bitfinex","BTCUSD",1633119221714,0.20766542,47932.0,47926.0,0.00010731]
["bitfinex","BTCUSD",1633119221913,0.05290523,47933.0,47928.0,0.19227407]
["bitfinex","BTCUSD",1633119222714,0.336089,47930.0,47928.0,0.19227407]
["bitfinex","BTCUSD",1633119222913,0.336089,47930.0,47921.0,0.08666364]
["bitfinex","BTCUSD",1633119223115,0.52857128,47930.0,47921.0,0.08666364]
["bitfinex","BTCUSD",1633119223314,0.02085,47929.0,47921.0,0.08666364]
["bitfinex","BTCUSD",1633119223914,0.02085,47929.0,47924.0,0.18520901]
["bitfinex","BTCUSD",1633119224712,0.333833,47929.0,47924.0,0.18520901]
["bitfinex","BTCUSD",1633119224916,0.36586804,47929.0,47924.0,0.18020901]
["bitfinex","BTCUSD",1633119225113,0.36586804,47929.0,47924.0,0.17653642]
["bitfinex","BTCUSD",1633119225315,0.36586804,47929.0,47917.0,0.314569]
["bitfinex","BTCUSD",1633119225516,0.20717784,47928.0,47917.0,0.314569]
["bitfinex","BTCUSD",1633119225714,0.20717784,47928.0,47917.0,0.0016]
["bitfinex","BTCUSD",1633119226115,0.20717784,47928.0,47921.0,0.10915565]
["bitfinex","BTCUSD",1633119226315,0.02085,47927.0,47921.0,0.45692925]
["bitfinex","BTCUSD",1633119226515,0.02085,47927.0,47921.0,0.10915565]
["bitfinex","BTCUSD",1633119226914,0.02085,47927.0,47917.0,0.0016]
["bitfinex","BTCUSD",1633119227315,0.02085,47927.0,47919.0,0.19824884]
["bitfinex","BTCUSD",1633119227316,0.20885309,47925.0,47919.0,0.19824884]
["bitfinex","BTCUSD",1633119227519,0.19726455,47924.0,47919.0,0.19824884]
["bitfinex","BTCUSD",1633119227715,0.3635572,47920.0,47919.0,0.19824884]
["bitfinex","BTCUSD",1633119227918,0.3635572,47920.0,47919.0,0.42144884]
["bitfinex","BTCUSD",1633119228122,0.19726455,47924.0,47919.0,0.42153231]
["bitfinex","BTCUSD",1633119228321,0.02085,47927.0,47919.0,0.19833231]
["bitfinex","BTCUSD",1633119228921,0.02085,47927.0,47919.0,8.347e-05]
["bitfinex","BTCUSD",1633119229121,0.02085,47927.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119229122,0.00128311,47920.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119229321,0.31432028,47919.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119229521,0.55912957,47919.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119229922,0.76722219,47919.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119230124,1.14259288,47919.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119230320,0.95063738,47919.0,47918.0,0.84172662]
["bitfinex","BTCUSD",1633119230920,0.95063738,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119232122,0.92063738,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119232321,0.95063738,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119233522,0.95116748,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119233720,0.92116748,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119234125,0.95316748,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119234322,0.74454476,47919.0,47918.0,0.82944782]
["bitfinex","BTCUSD",1633119234921,0.71132069,47919.0,47918.0,0.83523538]
["bitfinex","BTCUSD",1633119235525,0.88832852,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119235722,1.14479748,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119235923,0.92212758,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119236124,0.95359748,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119236325,1.25359748,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119236521,1.25412758,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119236722,1.25359748,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119237123,0.95359748,47919.0,47918.0,0.82444782]
["bitfinex","BTCUSD",1633119237323,1.17679748,47919.0,47918.0,0.0004]
["bitfinex","BTCUSD",1633119237525,0.1130587,47918.0,47917.0,0.0016]
["bitfinex","BTCUSD",1633119237723,0.63256506,47918.0,47917.0,0.0016]
["bitfinex","BTCUSD",1633119237929,2.0195106,47918.0,47917.0,0.0016]
["bitfinex","BTCUSD",1633119238327,2.0495106,47918.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633119238527,2.36813518,47918.0,47917.0,0.0012]
["bitfinex","BTCUSD",1633119238725,2.36813518,47918.0,47916.0,0.0012]
["bitfinex","BTCUSD",1633119238726,2.16584461,47918.0,47916.0,0.0012]
["bitfinex","BTCUSD",1633119238925,0.00079999,47916.0,47915.0,0.0016]
["bitfinex","BTCUSD",1633119239128,0.32088299,47916.0,47915.0,0.0016]
["bitfinex","BTCUSD",1633119239328,0.45,47915.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633119239528,0.00124017,47915.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633119239725,0.22497027,47915.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633119239926,1.38824514,47915.0,47914.0,0.0008]
["bitfinex","BTCUSD",1633119240127,1.2,47914.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119240327,0.00125948,47914.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119240531,0.50178958,47914.0,47913.0,0.00167156]
["bitfinex","BTCUSD",1633119240724,1.88826445,47914.0,47913.0,0.00167156]
["bitfinex","BTCUSD",1633119240925,2.06514445,47914.0,47913.0,0.00167156]
["bitfinex","BTCUSD",1633119241127,2.15922464,47914.0,47913.0,0.00167156]
["bitfinex","BTCUSD",1633119241329,2.19848713,47914.0,47913.0,0.00167156]
["bitfinex","BTCUSD",1633119242129,2.19975771,47914.0,47912.0,0.00155056]
["bitfinex","BTCUSD",1633119242330,1.3732,47913.0,47912.0,0.00155056]
["bitfinex","BTCUSD",1633119242527,0.80895081,47913.0,47912.0,0.00155056]
["bitfinex","BTCUSD",1633119242927,1.97222568,47913.0,47912.0,0.00155056]
["bitfinex","BTCUSD",1633119243928,1.213222,47912.0,47911.0,0.00815056]
["bitfinex","BTCUSD",1633119244132,0.88477302,47912.0,47911.0,0.00815056]
["bitfinex","BTCUSD",1633119244333,2.29262799,47912.0,47911.0,0.00815056]
["bitfinex","BTCUSD",1633119244529,2.29262799,47912.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119244729,0.05460833,47911.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119244930,0.07343843,47911.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119245128,1.7367133,47911.0,47909.0,0.0016]
["bitfinex","BTCUSD",1633119245331,0.72443798,47910.0,47908.0,0.0005565]
["bitfinex","BTCUSD",1633119245530,0.0030358,47909.0,47908.0,0.0005565]
["bitfinex","BTCUSD",1633119245933,1.16631067,47909.0,47908.0,0.00638881]
["bitfinex","BTCUSD",1633119246133,1.66631067,47909.0,47908.0,0.00638881]
["bitfinex","BTCUSD",1633119246331,1.69731067,47909.0,47908.0,0.00638881]
["bitfinex","BTCUSD",1633119246530,1.69731067,47909.0,47908.0,0.0005565]
["bitfinex","BTCUSD",1633119246731,1.9524778,47909.0,47908.0,0.0005565]
["bitfinex","BTCUSD",1633119247336,0.85,47908.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119247534,1.7458095,47908.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119247734,1.1195396,47908.0,47907.0,0.00127157]
["bitfinex","BTCUSD",1633119247934,2.28281447,47908.0,47907.0,0.00127157]
["bitfinex","BTCUSD",1633119248340,2.28281447,47908.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119248341,0.52203154,47905.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119248533,0.50122107,47902.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119248934,0.50122107,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119249236,1.91137192,47904.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119249237,1.66327487,47904.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119249633,0.5,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119250035,0.70800077,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119250235,0.73800077,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119250436,0.75885077,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119251236,0.72885077,47902.0,47901.0,0.00167158]
["bitfinex","BTCUSD",1633119251437,0.52085,47902.0,47901.0,0.00253523]
["bitfinex","BTCUSD",1633119252037,0.52085,47902.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119252236,0.58445559,47902.0,47900.0,0.0012]
["bitfinex","BTCUSD",1633119252438,0.26919907,47901.0,47899.0,0.001]
["bitfinex","BTCUSD",1633119253838,0.02085,47900.0,47894.0,0.18786507]
["bitfinex","BTCUSD",1633119254039,0.02085,47900.0,47894.0,0.00035662]
["bitfinex","BTCUSD",1633119254441,0.01085,47900.0,47894.0,0.00035662]
["bitfinex","BTCUSD",1633119254838,0.01085,47900.0,47897.0,0.35138227]
["bitfinex","BTCUSD",1633119255040,0.01085,47900.0,47894.0,0.16755588]
["bitfinex","BTCUSD",1633119255240,0.01212104,47900.0,47891.0,0.0112]
["bitfinex","BTCUSD",1633119255437,0.01085,47900.0,47891.0,0.0112]
["bitfinex","BTCUSD",1633119256046,0.01085,47900.0,47897.0,0.10638201]
["bitfinex","BTCUSD",1633119256243,0.04685,47900.0,47898.0,0.18079329]
["bitfinex","BTCUSD",1633119256840,0.04685,47900.0,47898.0,0.185083]
["bitfinex","BTCUSD",1633119257041,0.04685,47900.0,47899.0,1.9232]
["bitfinex","BTCUSD",1633119257241,0.036,47900.0,47899.0,2.22209346]
["bitfinex","BTCUSD",1633119257442,0.036,47900.0,47899.0,0.52209346]
["bitfinex","BTCUSD",1633119257639,0.03359828,47900.0,47899.0,0.52209346]
["bitfinex","BTCUSD",1633119257841,0.03359828,47900.0,47899.0,0.79889346]
["bitfinex","BTCUSD",1633119258043,0.03359828,47900.0,47884.0,0.210369]
["bitfinex","BTCUSD",1633119258044,0.03487434,47900.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119258243,0.06787434,47900.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119259040,0.313215,47897.0,47893.0,0.0012]
["bitfinex","BTCUSD",1633119259241,0.90030304,47900.0,47893.0,0.0012]
["bitfinex","BTCUSD",1633119259441,0.90030304,47900.0,47894.0,0.00019893]
["bitfinex","BTCUSD",1633119259642,0.86783314,47900.0,47894.0,0.00019893]
["bitfinex","BTCUSD",1633119259841,0.01085,47899.0,47894.0,0.00019893]
["bitfinex","BTCUSD",1633119260241,0.01085,47899.0,47892.0,0.0012]
["bitfinex","BTCUSD",1633119260442,0.01085,47899.0,47891.0,0.19055065]
["bitfinex","BTCUSD",1633119261441,0.313213,47895.0,47891.0,0.19055065]
["bitfinex","BTCUSD",1633119261903,0.313213,47895.0,47894.0,0.40008351]
["bitfinex","BTCUSD",1633119262045,0.313213,47895.0,47894.0,8.351e-05]
["bitfinex","BTCUSD",1633119262243,0.345213,47895.0,47894.0,8.351e-05]
["bitfinex","BTCUSD",1633119262446,0.345213,47895.0,47894.0,0.00572884]
["bitfinex","BTCUSD",1633119262644,0.356063,47895.0,47894.0,0.00572884]
["bitfinex","BTCUSD",1633119263044,0.356063,47895.0,47894.0,8.351e-05]
["bitfinex","BTCUSD",1633119263243,0.38822836,47895.0,47894.0,8.351e-05]
["bitfinex","BTCUSD",1633119263850,0.38822836,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119263851,0.04301536,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119264247,0.07601536,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119264908,0.38922436,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119265445,0.45922436,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119265648,0.42622436,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119265847,0.60656286,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119266244,0.46322436,47895.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119266846,0.46322436,47895.0,47892.0,0.36481805]
["bitfinex","BTCUSD",1633119267447,0.46322436,47895.0,47893.0,0.21021021]
["bitfinex","BTCUSD",1633119267646,0.42622436,47895.0,47893.0,0.21021021]
["bitfinex","BTCUSD",1633119267913,0.394059,47895.0,47894.0,1.20564757]
["bitfinex","BTCUSD",1633119268250,0.394059,47895.0,47894.0,0.00564757]
["bitfinex","BTCUSD",1633119268251,0.416059,47895.0,47894.0,0.00564757]
["bitfinex","BTCUSD",1633119268651,0.44822443,47895.0,47893.0,0.23321021]
["bitfinex","BTCUSD",1633119269651,0.42622443,47895.0,47893.0,0.21021021]
["bitfinex","BTCUSD",1633119269850,0.45668242,47895.0,47893.0,0.21021021]
["bitfinex","BTCUSD",1633119270150,0.44668242,47895.0,47893.0,0.21021021]
["bitfinex","BTCUSD",1633119270350,0.46768242,47895.0,47893.0,0.23621021]
["bitfinex","BTCUSD",1633119271348,0.46768242,47895.0,47894.0,0.30040255]
["bitfinex","BTCUSD",1633119271753,0.46768242,47895.0,47893.0,0.23621021]
["bitfinex","BTCUSD",1633119272350,0.46868242,47895.0,47893.0,0.23721021]
["bitfinex","BTCUSD",1633119273349,0.43651699,47895.0,47893.0,0.23721021]
["bitfinex","BTCUSD",1633119273550,0.03045799,47895.0,47894.0,0.00564757]
["bitfinex","BTCUSD",1633119273759,0.00124446,47904.0,47894.0,0.00564757]
["bitfinex","BTCUSD",1633119273760,0.20880116,47913.0,47904.0,0.51119272]
["bitfinex","BTCUSD",1633119273952,9.67e-06,47905.0,47904.0,0.82131558]
["bitfinex","BTCUSD",1633119274154,1.702e-05,47905.0,47904.0,0.71314499]
["bitfinex","BTCUSD",1633119274357,7.02e-06,47905.0,47904.0,0.95147799]
["bitfinex","BTCUSD",1633119274754,7.02e-06,47905.0,47904.0,1.17467799]
["bitfinex","BTCUSD",1633119274955,7.02e-06,47905.0,47904.0,1.20177799]
["bitfinex","BTCUSD",1633119275353,7.02e-06,47905.0,47904.0,1.19677799]
["bitfinex","BTCUSD",1633119276161,0.02896135,47915.0,47904.0,1.17277799]
["bitfinex","BTCUSD",1633119276356,0.02896135,47915.0,47905.0,0.214333]
["bitfinex","BTCUSD",1633119276555,0.02896135,47915.0,47911.0,0.09068745]
["bitfinex","BTCUSD",1633119276754,0.02896135,47915.0,47912.0,0.21743612]
["bitfinex","BTCUSD",1633119276958,0.02896135,47915.0,47914.0,0.29523213]
["bitfinex","BTCUSD",1633119277156,0.02896135,47915.0,47914.0,0.49541351]
["bitfinex","BTCUSD",1633119277356,0.02908061,47915.0,47914.0,0.49541351]
["bitfinex","BTCUSD",1633119277954,0.02908061,47915.0,47914.0,0.20018138]
["bitfinex","BTCUSD",1633119278363,0.86018061,47915.0,47914.0,0.017]
["bitfinex","BTCUSD",1633119278559,0.85571071,47915.0,47914.0,0.017]
["bitfinex","BTCUSD",1633119278957,0.71969282,47915.0,47914.0,0.0225558]
["bitfinex","BTCUSD",1633119279158,0.35571071,47915.0,47914.0,0.0225558]
["bitfinex","BTCUSD",1633119279355,0.85571071,47915.0,47914.0,0.0225558]
["bitfinex","BTCUSD",1633119279560,0.85571071,47915.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119279561,0.83771071,47915.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119279757,0.86995002,47915.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119279957,0.0005301,47914.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119280763,0.313154,47906.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119280965,0.00127992,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119281161,0.00181002,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119281363,0.00127992,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119281761,0.19525064,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119282362,0.22625064,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119282561,0.031,47905.0,47904.0,0.45507345]
["bitfinex","BTCUSD",1633119283224,0.031,47905.0,47904.0,0.78466423]
["bitfinex","BTCUSD",1633119283825,0.0005301,47911.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119284229,0.02098405,47914.0,47905.0,0.17017486]
["bitfinex","BTCUSD",1633119284426,0.032,47911.0,47905.0,0.17576199]
["bitfinex","BTCUSD",1633119284628,0.26647886,47911.0,47905.0,0.17725477]
["bitfinex","BTCUSD",1633119285028,0.0005301,47910.0,47905.0,0.17166764]
["bitfinex","BTCUSD",1633119285229,0.313127,47908.0,47905.0,0.17166764]
["bitfinex","BTCUSD",1633119285428,0.313127,47908.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119286029,0.0005301,47907.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119286228,0.313156,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119288530,0.347156,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119289727,0.313156,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119289933,0.313156,47906.0,47905.0,0.50559608]
["bitfinex","BTCUSD",1633119290127,0.313156,47906.0,47905.0,0.00559608]
["bitfinex","BTCUSD",1633119290328,0.348156,47906.0,47905.0,0.00559608]
["bitfinex","BTCUSD",1633119290727,0.38036411,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119291528,0.58915443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119291729,0.55415443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119291938,0.55468453,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119292331,0.58815443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119293129,0.0005301,47905.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119293329,0.58815443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119293729,0.55415443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119294331,0.58915443,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119295333,0.55694632,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119295533,0.55694632,47906.0,47905.0,0.00559832]
["bitfinex","BTCUSD",1633119295732,0.52194632,47906.0,47905.0,0.00559832]
["bitfinex","BTCUSD",1633119295933,0.313156,47906.0,47905.0,0.00559832]
["bitfinex","BTCUSD",1633119296133,0.313156,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119296334,0.37936234,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119297535,0.34036234,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119298337,0.37636234,47906.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119298738,2.0,47905.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119298936,1.995,47905.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119300341,2.033,47905.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119301141,2.033,47905.0,47904.0,0.46004964]
["bitfinex","BTCUSD",1633119301743,2.02720272,47905.0,47904.0,0.45444908]
["bitfinex","BTCUSD",1633119302147,0.14629308,47905.0,47904.0,0.96725104]
["bitfinex","BTCUSD",1633119302350,0.00079999,47916.0,47905.0,2.45]
["bitfinex","BTCUSD",1633119302548,0.00079999,47916.0,47906.0,0.232633]
["bitfinex","BTCUSD",1633119302748,0.00079999,47916.0,47914.0,2.45123358]
["bitfinex","BTCUSD",1633119302956,0.00079999,47916.0,47914.0,2.68386658]
["bitfinex","BTCUSD",1633119303148,1.061e-05,47915.0,47914.0,3.39595454]
["bitfinex","BTCUSD",1633119303346,1.061e-05,47915.0,47914.0,3.94254779]
["bitfinex","BTCUSD",1633119303545,1.061e-05,47915.0,47914.0,4.53346804]
["bitfinex","BTCUSD",1633119303747,1.061e-05,47915.0,47914.0,1.84987079]
["bitfinex","BTCUSD",1633119303963,1.061e-05,47915.0,47914.0,1.00842154]
["bitfinex","BTCUSD",1633119304162,1.061e-05,47915.0,47914.0,0.50842154]
["bitfinex","BTCUSD",1633119304360,1.061e-05,47915.0,47914.0,0.77062154]
["bitfinex","BTCUSD",1633119304561,1.061e-05,47915.0,47914.0,0.94727837]
["bitfinex","BTCUSD",1633119304763,1.061e-05,47915.0,47914.0,0.77062154]
["bitfinex","BTCUSD",1633119304965,1.061e-05,47915.0,47914.0,0.72246253]
["bitfinex","BTCUSD",1633119305164,1.061e-05,47915.0,47914.0,0.34546033]
["bitfinex","BTCUSD",1633119305762,1.061e-05,47915.0,47914.0,0.30646033]
["bitfinex","BTCUSD",1633119305963,1.061e-05,47915.0,47914.0,0.4957658]
["bitfinex","BTCUSD",1633119306360,1.061e-05,47915.0,47914.0,0.76798391]
["bitfinex","BTCUSD",1633119306566,1.061e-05,47915.0,47914.0,0.78964107]
["bitfinex","BTCUSD",1633119307162,0.01614891,47915.0,47914.0,0.76798391]
["bitfinex","BTCUSD",1633119307364,0.01614891,47915.0,47914.0,0.98231691]
["bitfinex","BTCUSD",1633119307762,0.01614891,47915.0,47914.0,1.04331691]
["bitfinex","BTCUSD",1633119308168,0.01114891,47915.0,47914.0,3.04331691]
["bitfinex","BTCUSD",1633119308363,0.01114891,47915.0,47914.0,1.68131691]
["bitfinex","BTCUSD",1633119308561,0.01114891,47915.0,47914.0,1.08131691]
["bitfinex","BTCUSD",1633119309161,0.01114891,47915.0,47914.0,1.28428691]
["bitfinex","BTCUSD",1633119309361,0.01114891,47915.0,47914.0,0.70819791]
["bitfinex","BTCUSD",1633119309561,0.01114891,47915.0,47914.0,1.10406613]
["bitfinex","BTCUSD",1633119309765,0.01114891,47915.0,47914.0,1.08640677]
["bitfinex","BTCUSD",1633119309963,0.00614891,47915.0,47914.0,1.08640677]
["bitfinex","BTCUSD",1633119310164,0.00614891,47915.0,47914.0,0.91523723]
["bitfinex","BTCUSD",1633119310365,0.00614891,47915.0,47914.0,1.17543723]
["bitfinex","BTCUSD",1633119310567,0.00114891,47915.0,47914.0,1.17543723]
["bitfinex","BTCUSD",1633119311766,0.1100076,47918.0,47915.0,2.25]
["bitfinex","BTCUSD",1633119311969,0.1100076,47918.0,47916.0,0.19511579]
["bitfinex","BTCUSD",1633119313231,0.1100076,47918.0,47917.0,2.55923128]
["bitfinex","BTCUSD",1633119313432,0.1100076,47918.0,47917.0,2.79186428]
["bitfinex","BTCUSD",1633119313631,0.1100076,47918.0,47917.0,0.34316312]
["bitfinex","BTCUSD",1633119313829,0.1100076,47918.0,47917.0,0.12883012]
["bitfinex","BTCUSD",1633119314027,0.1100076,47918.0,47917.0,0.61777421]
["bitfinex","BTCUSD",1633119314227,0.1100076,47918.0,47917.0,1.06777421]
["bitfinex","BTCUSD",1633119314429,0.1100076,47918.0,47917.0,0.65577421]
["bitfinex","BTCUSD",1633119314632,0.1100076,47918.0,47917.0,0.87010721]
["bitfinex","BTCUSD",1633119315228,0.1100076,47918.0,47917.0,1.42086782]
["bitfinex","BTCUSD",1633119315429,0.1100076,47918.0,47917.0,0.87086782]
["bitfinex","BTCUSD",1633119315629,0.1050076,47918.0,47917.0,3.54406782]
["bitfinex","BTCUSD",1633119315828,0.1050076,47918.0,47917.0,1.05606782]
["bitfinex","BTCUSD",1633119316230,0.1050076,47918.0,47917.0,1.60606782]
["bitfinex","BTCUSD",1633119316429,0.1050076,47918.0,47917.0,1.64206782]
["bitfinex","BTCUSD",1633119316833,0.1050076,47918.0,47917.0,1.09206782]
["bitfinex","BTCUSD",1633119317429,0.1050076,47918.0,47917.0,1.12178294]
["bitfinex","BTCUSD",1633119317629,0.1050076,47918.0,47917.0,1.18578294]
["bitfinex","BTCUSD",1633119318234,0.1062746,47918.0,47917.0,0.44877573]
["bitfinex","BTCUSD",1633119318433,0.1068047,47918.0,47917.0,0.16647573]
["bitfinex","BTCUSD",1633119318834,0.4193636,47918.0,47917.0,0.16647573]
["bitfinex","BTCUSD",1633119319230,0.66566845,47918.0,47917.0,0.16647573]
["bitfinex","BTCUSD",1633119319633,0.1050076,47918.0,47917.0,0.16647573]
["bitfinex","BTCUSD",1633119319831,0.1050076,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119320438,0.1240076,47918.0,47917.0,0.16447573]
["bitfinex","BTCUSD",1633119321035,0.12251261,47918.0,47917.0,0.16447573]
["bitfinex","BTCUSD",1633119321435,0.41497144,47918.0,47917.0,0.16447573]
["bitfinex","BTCUSD",1633119321837,0.39597144,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119322236,0.39650154,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119322437,0.13851261,47918.0,47917.0,0.13947573]
["bitfinex","BTCUSD",1633119323439,0.23753132,47918.0,47917.0,0.13947573]
["bitfinex","BTCUSD",1633119323637,0.20306142,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119323840,0.17306142,47918.0,47917.0,0.48047573]
["bitfinex","BTCUSD",1633119324035,0.17253132,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119324237,0.44849028,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119324436,0.48402038,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119324637,0.48349028,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119325436,0.48402038,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119325842,0.44902038,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119326442,0.70622038,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119326640,0.70750066,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119326839,0.48430066,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119327639,0.70697056,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119327838,0.44977056,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119328439,0.48277056,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119328841,0.48330066,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119329638,0.48330066,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119329839,0.44977056,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119330441,0.48177056,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119330839,0.2058116,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119331643,0.10679289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119331839,0.07479289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119332442,0.10732299,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119333240,0.10679289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119333644,0.10679289,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119333841,0.07479289,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119334042,0.07532299,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119334441,0.10832299,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119334842,0.10832299,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119335644,0.07532299,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119336447,0.10332299,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119337047,0.10279289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119338049,0.06979289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119338448,1.10279289,47918.0,47917.0,0.10076061]
["bitfinex","BTCUSD",1633119339247,1.10279289,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119339851,1.06979289,47918.0,47917.0,0.13047573]
["bitfinex","BTCUSD",1633119340449,0.30807877,47917.0,47904.0,1.158]
["bitfinex","BTCUSD",1633119340647,0.20875575,47911.0,47907.0,2.50094072]
["bitfinex","BTCUSD",1633119340851,0.313146,47909.0,47907.0,2.50094072]
["bitfinex","BTCUSD",1633119341446,0.313146,47909.0,47907.0,2.69514931]
["bitfinex","BTCUSD",1633119342056,0.313146,47909.0,47907.0,2.50094072]
["bitfinex","BTCUSD",1633119342448,0.313146,47909.0,47907.0,2.53794072]
["bitfinex","BTCUSD",1633119343051,0.313146,47909.0,47907.0,2.72598865]
["bitfinex","BTCUSD",1633119343850,0.313146,47909.0,47907.0,2.68898865]
["bitfinex","BTCUSD",1633119344449,0.313146,47909.0,47907.0,2.72498865]
["bitfinex","BTCUSD",1633119344655,0.313146,47909.0,47907.0,2.53694072]
["bitfinex","BTCUSD",1633119344852,0.313146,47909.0,47908.0,1.0797554]
["bitfinex","BTCUSD",1633119345050,0.313146,47909.0,47908.0,0.0297554]
["bitfinex","BTCUSD",1633119346049,0.32119351,47909.0,47907.0,2.50094072]
["bitfinex","BTCUSD",1633119346451,0.32119351,47909.0,47908.0,1.035]
["bitfinex","BTCUSD",1633119346651,0.32119351,47909.0,47908.0,0.035]
["bitfinex","BTCUSD",1633119347053,0.00304751,47909.0,47908.0,0.035]
["bitfinex","BTCUSD",1633119347655,0.00304751,47909.0,47908.0,0.135]
["bitfinex","BTCUSD",1633119347856,0.00304751,47909.0,47908.0,0.1]
["bitfinex","BTCUSD",1633119348456,0.02604751,47909.0,47908.0,0.115]
["bitfinex","BTCUSD",1633119349455,0.02604751,47909.0,47908.0,0.015]
["bitfinex","BTCUSD",1633119349861,0.00304751,47909.0,47907.0,2.50094072]
["bitfinex","BTCUSD",1633119350260,1.64175009,47921.0,47908.0,0.05055316]
["bitfinex","BTCUSD",1633119350459,0.0005301,47917.0,47908.0,0.05055316]
["bitfinex","BTCUSD",1633119350658,0.022,47909.0,47908.0,0.05055316]
["bitfinex","BTCUSD",1633119351458,0.02754757,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119351923,0.00554757,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119352660,0.02754757,47909.0,47908.0,0.0493]
["bitfinex","BTCUSD",1633119354062,0.00554757,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119354663,0.01654757,47909.0,47908.0,0.0523]
["bitfinex","BTCUSD",1633119355664,0.011,47909.0,47908.0,0.08455316]
["bitfinex","BTCUSD",1633119355864,0.313084,47913.0,47908.0,0.05055316]
["bitfinex","BTCUSD",1633119356267,0.313084,47913.0,47912.0,0.2332851]
["bitfinex","BTCUSD",1633119356467,0.313084,47913.0,47908.0,0.05055316]
["bitfinex","BTCUSD",1633119356670,0.319084,47913.0,47908.0,0.07955316]
["bitfinex","BTCUSD",1633119356869,0.00555502,47912.0,47909.0,0.0950369]
["bitfinex","BTCUSD",1633119357467,0.00555502,47912.0,47908.0,0.0473]
["bitfinex","BTCUSD",1633119357867,0.00555502,47912.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119358471,0.00555502,47912.0,47911.0,0.24734284]
["bitfinex","BTCUSD",1633119358669,0.31864702,47912.0,47911.0,0.22260856]
["bitfinex","BTCUSD",1633119358870,0.31864702,47912.0,47908.0,0.0543]
["bitfinex","BTCUSD",1633119359875,0.31864702,47912.0,47909.0,0.17955229]
["bitfinex","BTCUSD",1633119360673,0.31864702,47912.0,47909.0,0.21555229]
["bitfinex","BTCUSD",1633119361275,0.313092,47912.0,47910.0,0.03224421]
["bitfinex","BTCUSD",1633119361874,0.3136221,47912.0,47910.0,0.03224421]
["bitfinex","BTCUSD",1633119362274,0.313092,47912.0,47910.0,0.03224421]
["bitfinex","BTCUSD",1633119362475,0.00555693,47911.0,47909.0,0.24915704]
["bitfinex","BTCUSD",1633119362673,0.00555693,47911.0,47910.0,0.701]
["bitfinex","BTCUSD",1633119362877,0.00555693,47911.0,47910.0,0.001]
["bitfinex","BTCUSD",1633119363475,0.00555693,47911.0,47910.0,0.0008846]
["bitfinex","BTCUSD",1633119363875,0.00555693,47911.0,47909.0,0.24915704]
["bitfinex","BTCUSD",1633119364075,0.313103,47910.0,47909.0,0.24915704]
["bitfinex","BTCUSD",1633119364477,0.313103,47910.0,47909.0,0.24415704]
["bitfinex","BTCUSD",1633119364675,0.316103,47910.0,47909.0,0.27215704]
["bitfinex","BTCUSD",1633119364875,0.003,47910.0,47909.0,0.27215704]
["bitfinex","BTCUSD",1633119365878,0.34795701,47911.0,47909.0,0.24415704]
["bitfinex","BTCUSD",1633119366677,0.36740008,47911.0,47909.0,0.26915704]
["bitfinex","BTCUSD",1633119366878,0.36740008,47911.0,47910.0,0.88224645]
["bitfinex","BTCUSD",1633119367078,0.68049508,47911.0,47910.0,0.88224645]
["bitfinex","BTCUSD",1633119367277,0.68049508,47911.0,47910.0,0.03224645]
["bitfinex","BTCUSD",1633119367879,0.66105023,47911.0,47909.0,0.24415704]
["bitfinex","BTCUSD",1633119368679,0.68605023,47911.0,47909.0,0.26915704]
["bitfinex","BTCUSD",1633119369083,0.68605023,47911.0,47909.0,0.025]
["bitfinex","BTCUSD",1633119369479,0.0005301,47910.0,47909.0,0.025]
["bitfinex","BTCUSD",1633119369942,0.0005301,47910.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119370080,0.21953963,47907.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119370481,0.21953963,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119370686,0.23253963,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119372081,0.21953963,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119372282,0.21953963,47907.0,47906.0,0.03234561]
["bitfinex","BTCUSD",1633119372482,0.22006973,47907.0,47906.0,0.03234561]
["bitfinex","BTCUSD",1633119372687,0.24206973,47907.0,47906.0,0.05134561]
["bitfinex","BTCUSD",1633119373286,0.24153963,47907.0,47906.0,0.05134561]
["bitfinex","BTCUSD",1633119373485,0.2470801,47907.0,47906.0,0.0190835]
["bitfinex","BTCUSD",1633119373884,0.2250801,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119374683,0.2480801,47907.0,47906.0,0.0210835]
["bitfinex","BTCUSD",1633119375958,0.2250801,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119376286,0.00554047,47907.0,47906.0,8.35e-05]
["bitfinex","BTCUSD",1633119376685,0.02754047,47907.0,47906.0,0.0210835]
["bitfinex","BTCUSD",1633119377686,0.022,47907.0,47906.0,0.05334561]
["bitfinex","BTCUSD",1633119377888,0.313114,47908.0,47906.0,0.03234561]
["bitfinex","BTCUSD",1633119378088,2.24753926,47909.0,47906.0,0.03234561]
["bitfinex","BTCUSD",1633119378288,2.24753926,47909.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119378689,2.27553926,47909.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119378950,2.27606936,47909.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119379091,0.00554607,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119379292,0.00607617,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119379890,0.00554607,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119380693,0.02754607,47908.0,47907.0,0.02707157]
["bitfinex","BTCUSD",1633119381493,0.44730984,47908.0,47907.0,0.02707157]
["bitfinex","BTCUSD",1633119381696,0.949817,47908.0,47907.0,0.02707157]
["bitfinex","BTCUSD",1633119381956,0.949817,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119381957,0.927817,47908.0,47907.0,7.157e-05]
["bitfinex","BTCUSD",1633119382096,0.00126151,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119382299,0.13401901,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119382500,0.56574492,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119382698,0.81994492,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119383296,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119383895,0.78894492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119384296,0.98497082,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119384697,1.01597082,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119385096,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119385297,0.59674492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119385700,0.89674492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119385899,0.82547815,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119386097,0.79447815,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119386697,0.82547815,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119388100,0.79447815,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119388699,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119389901,0.78894492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119390702,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119391102,0.81994492,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119391301,0.82547824,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119391505,0.60227824,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119391903,0.57127824,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119392705,0.60227824,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119394007,0.57127824,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119394204,0.56574492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119394405,0.78894492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119394611,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119394804,0.59674492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119395406,0.81994492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119396006,0.78894492,47905.0,47904.0,0.03727107]
["bitfinex","BTCUSD",1633119396611,0.59674492,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119396809,0.60227831,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119397409,0.82547831,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119398010,0.79447831,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119398412,0.91679831,47905.0,47904.0,0.005]
["bitfinex","BTCUSD",1633119398611,1.00630601,47904.0,47900.0,0.14743142]
["bitfinex","BTCUSD",1633119398810,0.00129719,47901.0,47900.0,0.14243142]
["bitfinex","BTCUSD",1633119399009,0.54688957,47901.0,47900.0,0.14243142]
["bitfinex","BTCUSD",1633119399213,0.54688957,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119399610,0.68226957,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119399811,0.68226957,47901.0,47900.0,0.17480389]
["bitfinex","BTCUSD",1633119400677,0.71326957,47901.0,47900.0,0.17480389]
["bitfinex","BTCUSD",1633119402083,0.68226957,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119402283,0.68778827,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119402679,0.71878827,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119404081,0.68778827,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119404681,0.71978827,47901.0,47900.0,0.14251492]
["bitfinex","BTCUSD",1633119405281,0.71426957,47901.0,47900.0,0.17480389]
["bitfinex","BTCUSD",1633119406283,0.68226957,47901.0,47900.0,0.17480389]
["bitfinex","BTCUSD",1633119406486,0.68226957,47901.0,47900.0,0.17248419]
["bitfinex","BTCUSD",1633119406686,0.68226957,47901.0,47900.0,0.17242419]
["bitfinex","BTCUSD",1633119406687,0.71426957,47901.0,47900.0,0.17242419]
["bitfinex","BTCUSD",1633119407089,0.3,47900.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119407288,0.80126425,47892.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119407489,0.80179435,47892.0,47891.0,0.00428244]
["bitfinex","BTCUSD",1633119407685,1.19541155,47892.0,47891.0,0.00438983]
["bitfinex","BTCUSD",1633119408087,1.40605787,47892.0,47891.0,0.00438983]
["bitfinex","BTCUSD",1633119408288,1.50781247,47892.0,47891.0,0.00438983]
["bitfinex","BTCUSD",1633119408685,1.53981247,47892.0,47891.0,0.00438983]
["bitfinex","BTCUSD",1633119409487,0.00861017,47891.0,47890.0,0.002]
["bitfinex","BTCUSD",1633119409887,0.00914027,47891.0,47890.0,0.002]
["bitfinex","BTCUSD",1633119410685,0.00914027,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119410686,0.2369625,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119410890,0.24019858,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119411090,0.24140262,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119411287,0.04234431,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119411488,0.19689431,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119412291,0.16489431,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119412493,0.01034431,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119412693,0.04234431,47891.0,47890.0,0.01818927]
["bitfinex","BTCUSD",1633119413090,0.04234431,47891.0,47890.0,0.002]
["bitfinex","BTCUSD",1633119413291,0.06397074,47891.0,47890.0,0.002]
["bitfinex","BTCUSD",1633119414095,0.06397074,47891.0,47888.0,0.0002]
["bitfinex","BTCUSD",1633119414293,0.208885,47890.0,47888.0,0.0002]
["bitfinex","BTCUSD",1633119414493,0.00180098,47889.0,47888.0,0.0002]
["bitfinex","BTCUSD",1633119415897,0.00304378,47889.0,47888.0,0.0002]
["bitfinex","BTCUSD",1633119416295,0.00304378,47889.0,47888.0,0.01639823]
["bitfinex","BTCUSD",1633119416694,0.03504378,47889.0,47888.0,0.01639823]
["bitfinex","BTCUSD",1633119417298,0.03504378,47889.0,47888.0,0.01139823]
["bitfinex","BTCUSD",1633119417897,0.48504378,47889.0,47888.0,0.00639823]
["bitfinex","BTCUSD",1633119418096,0.00304378,47889.0,47888.0,0.00639823]
["bitfinex","BTCUSD",1633119418698,0.0605629,47889.0,47886.0,0.0016]
["bitfinex","BTCUSD",1633119419097,0.0005301,47888.0,47886.0,0.0016]
["bitfinex","BTCUSD",1633119420102,0.32610584,47883.0,47881.0,0.0011316]
["bitfinex","BTCUSD",1633119420298,0.32610584,47883.0,47880.0,0.0012]
["bitfinex","BTCUSD",1633119420299,0.5,47882.0,47880.0,0.0012]
["bitfinex","BTCUSD",1633119420497,0.0005301,47881.0,47871.0,0.30855619]
["bitfinex","BTCUSD",1633119420897,0.0005301,47881.0,47880.0,0.00013128]
["bitfinex","BTCUSD",1633119421097,0.5,47882.0,47880.0,0.00013128]
["bitfinex","BTCUSD",1633119421098,0.5005301,47882.0,47880.0,0.00013128]
["bitfinex","BTCUSD",1633119421298,0.5,47882.0,47880.0,0.00013128]
["bitfinex","BTCUSD",1633119421499,0.00041076,47881.0,47872.0,0.0001286]
["bitfinex","BTCUSD",1633119421697,0.51843533,47881.0,47872.0,0.0001286]
["bitfinex","BTCUSD",1633119421901,0.00120016,47877.0,47872.0,0.0001286]
["bitfinex","BTCUSD",1633119422099,0.00041076,47876.0,47874.0,0.2232]
["bitfinex","BTCUSD",1633119422298,0.20469057,47881.0,47872.0,0.0001286]
["bitfinex","BTCUSD",1633119422498,0.5,47882.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119422499,0.20891841,47877.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119423698,0.417834,47876.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119424099,0.0264712,47876.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119424903,0.0664712,47876.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119426103,0.0264712,47876.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119426903,0.0644712,47876.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119427103,0.0644712,47876.0,47875.0,0.22327162]
["bitfinex","BTCUSD",1633119427303,0.038,47876.0,47875.0,0.23590237]
["bitfinex","BTCUSD",1633119428304,0.313313,47880.0,47875.0,0.23590237]
["bitfinex","BTCUSD",1633119428502,0.313313,47880.0,47875.0,0.01270237]
["bitfinex","BTCUSD",1633119428706,0.00041076,47879.0,47875.0,0.01142811]
["bitfinex","BTCUSD",1633119428903,0.348313,47880.0,47875.0,0.01142811]
["bitfinex","BTCUSD",1633119429303,0.00041076,47879.0,47875.0,0.01142811]
["bitfinex","BTCUSD",1633119429502,0.02688941,47879.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119429703,0.34020241,47879.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119429966,0.00041076,47878.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119430903,0.03641076,47878.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119431303,0.00041076,47877.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119431905,0.036,47878.0,47875.0,7.162e-05]
["bitfinex","BTCUSD",1633119432106,0.036,47878.0,47877.0,1.72589274]
["bitfinex","BTCUSD",1633119432307,0.036,47878.0,47877.0,0.17589274]
["bitfinex","BTCUSD",1633119432703,0.5,47882.0,47877.0,0.18724026]
["bitfinex","BTCUSD",1633119433702,0.5,47882.0,47878.0,0.16975588]
["bitfinex","BTCUSD",1633119433703,2.0,47880.0,47878.0,0.16975588]
["bitfinex","BTCUSD",1633119433903,2.0,47880.0,47877.0,0.18724026]
["bitfinex","BTCUSD",1633119434304,2.0,47880.0,47878.0,0.2232]
["bitfinex","BTCUSD",1633119434509,2.0,47880.0,47879.0,2.63768548]
["bitfinex","BTCUSD",1633119434510,1.2576148,47880.0,47879.0,2.63768548]
["bitfinex","BTCUSD",1633119434707,1.2576148,47880.0,47879.0,2.91722092]
["bitfinex","BTCUSD",1633119435105,0.6421648,47880.0,47879.0,3.20251909]
["bitfinex","BTCUSD",1633119435303,0.6421648,47880.0,47879.0,0.75251909]
["bitfinex","BTCUSD",1633119435505,0.6421648,47880.0,47879.0,0.97571909]
["bitfinex","BTCUSD",1633119437103,0.6421648,47880.0,47879.0,1.16016259]
["bitfinex","BTCUSD",1633119438309,0.6421648,47880.0,47879.0,1.17150339]
["bitfinex","BTCUSD",1633119440506,0.6421648,47880.0,47879.0,1.16016259]
["bitfinex","BTCUSD",1633119443708,0.6421648,47880.0,47879.0,1.17150339]
["bitfinex","BTCUSD",1633119443907,0.6421648,47880.0,47879.0,1.17020657]
["bitfinex","BTCUSD",1633119444512,0.6421648,47880.0,47879.0,1.00211791]
["bitfinex","BTCUSD",1633119444907,0.6421648,47880.0,47879.0,1.04211791]
["bitfinex","BTCUSD",1633119446310,0.6421648,47880.0,47879.0,1.00211791]
["bitfinex","BTCUSD",1633119446712,0.6421648,47880.0,47879.0,0.99077711]
["bitfinex","BTCUSD",1633119449315,0.6421648,47880.0,47879.0,1.00211791]
["bitfinex","BTCUSD",1633119449515,0.6421648,47880.0,47879.0,0.77891791]
["bitfinex","BTCUSD",1633119449714,0.6421648,47880.0,47879.0,0.94923658]
["bitfinex","BTCUSD",1633119451516,0.00041076,47890.0,47880.0,2.6523772]
["bitfinex","BTCUSD",1633119451720,0.00861017,47891.0,47888.0,2.9082]
["bitfinex","BTCUSD",1633119452120,0.00861017,47891.0,47889.0,0.00011113]
["bitfinex","BTCUSD",1633119452121,7.1e-06,47891.0,47889.0,0.00011113]
["bitfinex","BTCUSD",1633119452319,7.1e-06,47891.0,47890.0,0.6853385]
["bitfinex","BTCUSD",1633119452517,7.1e-06,47891.0,47890.0,1.07338068]
["bitfinex","BTCUSD",1633119452719,1.0573534,47917.0,47913.0,0.34394886]
["bitfinex","BTCUSD",1633119452919,0.215135,47916.0,47913.0,0.34394886]
["bitfinex","BTCUSD",1633119453116,0.00029816,47914.0,47912.0,0.0183]
["bitfinex","BTCUSD",1633119453318,0.215135,47913.0,47912.0,0.0183]
["bitfinex","BTCUSD",1633119453517,0.21542124,47913.0,47912.0,0.0183]
["bitfinex","BTCUSD",1633119454720,0.21542124,47913.0,47912.0,0.04274408]
["bitfinex","BTCUSD",1633119454919,0.02628624,47913.0,47912.0,0.26881998]
["bitfinex","BTCUSD",1633119455120,0.02628624,47913.0,47912.0,0.06174408]
["bitfinex","BTCUSD",1633119455520,0.02628624,47913.0,47912.0,0.25131681]
["bitfinex","BTCUSD",1633119455722,0.24142124,47913.0,47912.0,0.25131681]
["bitfinex","BTCUSD",1633119455922,0.46462124,47913.0,47912.0,0.06174408]
["bitfinex","BTCUSD",1633119456125,0.46584168,47913.0,47912.0,0.06174408]
["bitfinex","BTCUSD",1633119456322,0.44026065,47913.0,47912.0,0.04274408]
["bitfinex","BTCUSD",1633119456720,0.43526065,47913.0,47912.0,0.04274408]
["bitfinex","BTCUSD",1633119456982,0.24406065,47913.0,47912.0,0.04274408]
["bitfinex","BTCUSD",1633119457222,0.46726065,47913.0,47912.0,0.04274408]
["bitfinex","BTCUSD",1633119457421,0.95,47912.0,47901.0,0.25420121]
["bitfinex","BTCUSD",1633119457625,0.04699422,47913.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119457821,0.313127,47909.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119458223,0.00041897,47908.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119458423,0.19686781,47907.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119458823,0.10877723,47905.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119459029,0.10877723,47905.0,47902.0,0.0553]
["bitfinex","BTCUSD",1633119459223,0.10877723,47905.0,47904.0,1.05008351]
["bitfinex","BTCUSD",1633119459423,0.10877723,47905.0,47904.0,0.01838351]
["bitfinex","BTCUSD",1633119459626,0.19686781,47907.0,47904.0,0.01838351]
["bitfinex","BTCUSD",1633119460024,0.19686781,47907.0,47904.0,0.0428634]
["bitfinex","BTCUSD",1633119460225,0.19686781,47907.0,47904.0,0.0828634]
["bitfinex","BTCUSD",1633119460624,0.31444124,47907.0,47904.0,0.0828634]
["bitfinex","BTCUSD",1633119461032,0.31444124,47907.0,47904.0,0.1168634]
["bitfinex","BTCUSD",1633119461226,0.19686781,47907.0,47904.0,0.1168634]
["bitfinex","BTCUSD",1633119462426,0.19686781,47907.0,47904.0,0.0828634]
["bitfinex","BTCUSD",1633119463027,0.01332907,47906.0,47904.0,0.09238351]
["bitfinex","BTCUSD",1633119463427,0.01332907,47906.0,47905.0,7.158e-05]
["bitfinex","BTCUSD",1633119463630,0.01332907,47906.0,47905.0,1.11837158]
["bitfinex","BTCUSD",1633119464029,0.01332907,47906.0,47905.0,0.01837158]
["bitfinex","BTCUSD",1633119464233,0.01332907,47906.0,47905.0,0.20694931]
["bitfinex","BTCUSD",1633119464431,0.01332907,47906.0,47905.0,0.01837158]
["bitfinex","BTCUSD",1633119464830,0.01332907,47906.0,47905.0,0.20720803]
["bitfinex","BTCUSD",1633119465030,0.01332907,47906.0,47905.0,0.24020803]
["bitfinex","BTCUSD",1633119465429,0.11674632,47909.0,47905.0,0.24020803]
["bitfinex","BTCUSD",1633119465628,0.11674632,47909.0,47906.0,0.02447318]
["bitfinex","BTCUSD",1633119465830,0.11674632,47909.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119466495,0.0012952,47916.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119466695,0.215132,47915.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119467094,0.46048734,47915.0,47907.0,0.0363]
["bitfinex","BTCUSD",1633119467295,0.46048734,47915.0,47908.0,0.18741673]
["bitfinex","BTCUSD",1633119467496,0.10014792,47909.0,47908.0,0.20571673]
["bitfinex","BTCUSD",1633119467695,0.10014792,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119468494,0.11348812,47909.0,47908.0,0.21047135]
["bitfinex","BTCUSD",1633119468695,0.11348812,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119469096,0.0133402,47909.0,47908.0,0.0523]
["bitfinex","BTCUSD",1633119469296,0.0133402,47909.0,47908.0,0.24017261]
["bitfinex","BTCUSD",1633119470495,0.0133402,47909.0,47908.0,0.20617261]
["bitfinex","BTCUSD",1633119471098,0.12462057,47914.0,47908.0,0.07676199]
["bitfinex","BTCUSD",1633119471297,0.215132,47913.0,47909.0,0.18575613]
["bitfinex","BTCUSD",1633119472700,0.215132,47913.0,47909.0,0.49879313]
["bitfinex","BTCUSD",1633119472898,0.24535534,47915.0,47909.0,0.49879313]
["bitfinex","BTCUSD",1633119473099,0.031,47913.0,47909.0,0.51679313]
["bitfinex","BTCUSD",1633119473299,0.031,47913.0,47909.0,0.20375613]
["bitfinex","BTCUSD",1633119474102,0.22848148,47912.0,47902.0,0.23075577]
["bitfinex","BTCUSD",1633119474304,0.01334948,47912.0,47904.0,0.0183]
["bitfinex","BTCUSD",1633119474501,0.01334948,47912.0,47905.0,0.21455035]
["bitfinex","BTCUSD",1633119474705,0.01334948,47912.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119475302,0.29535481,47907.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119475704,0.29535481,47907.0,47905.0,0.034]
["bitfinex","BTCUSD",1633119476305,0.29535481,47907.0,47901.0,0.0183]
["bitfinex","BTCUSD",1633119476506,0.29535481,47907.0,47906.0,0.67447318]
["bitfinex","BTCUSD",1633119476708,0.29535481,47907.0,47906.0,0.02447318]
["bitfinex","BTCUSD",1633119476911,0.10282606,47907.0,47906.0,0.02447318]
["bitfinex","BTCUSD",1633119477106,0.11382606,47907.0,47906.0,0.05747318]
["bitfinex","BTCUSD",1633119477510,0.11382606,47907.0,47906.0,0.05247318]
["bitfinex","BTCUSD",1633119478307,0.08534706,47907.0,47906.0,0.01947318]
["bitfinex","BTCUSD",1633119479110,0.08534706,47907.0,47906.0,0.05547318]
["bitfinex","BTCUSD",1633119479510,0.10118002,47907.0,47906.0,0.036]
["bitfinex","BTCUSD",1633119480311,0.10118002,47907.0,47902.0,0.18721299]
["bitfinex","BTCUSD",1633119481111,0.10118002,47907.0,47902.0,0.22521299]
["bitfinex","BTCUSD",1633119482111,0.08534706,47907.0,47902.0,0.24719512]
["bitfinex","BTCUSD",1633119482414,0.08534706,47907.0,47902.0,0.20919512]
["bitfinex","BTCUSD",1633119483012,0.08534706,47907.0,47902.0,0.24619512]
["bitfinex","BTCUSD",1633119483816,0.50122375,47911.0,47905.0,0.29771519]
["bitfinex","BTCUSD",1633119483817,0.31432375,47911.0,47905.0,0.29771519]
["bitfinex","BTCUSD",1633119484016,0.208744,47917.0,47906.0,0.21523303]
["bitfinex","BTCUSD",1633119484317,0.1296252,47918.0,47906.0,0.21523303]
["bitfinex","BTCUSD",1633119484518,0.5,47911.0,47906.0,0.21523303]
["bitfinex","BTCUSD",1633119484715,0.0005301,47910.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119484921,0.08977867,47907.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119485116,0.0158404,47910.0,47906.0,0.0363]
["bitfinex","BTCUSD",1633119486316,0.1211847,47907.0,47906.0,0.0363]
["bitfinex","BTCUSD",1633119486514,0.1211847,47907.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119487117,0.1211847,47907.0,47906.0,0.0503]
["bitfinex","BTCUSD",1633119487319,0.0158404,47910.0,47906.0,0.0503]
["bitfinex","BTCUSD",1633119487522,0.54654124,47918.0,47906.0,0.07227094]
["bitfinex","BTCUSD",1633119487718,0.215132,47913.0,47906.0,0.07227094]
["bitfinex","BTCUSD",1633119488117,0.0005301,47917.0,47906.0,0.07227094]
["bitfinex","BTCUSD",1633119488319,0.10319278,47913.0,47906.0,0.04027094]
["bitfinex","BTCUSD",1633119488516,0.10319278,47913.0,47907.0,0.22119283]
["bitfinex","BTCUSD",1633119488717,0.10319278,47913.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119489118,0.12919278,47913.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119489319,0.215132,47912.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119489718,0.0005301,47911.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119490121,0.44281088,47913.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119490319,0.215132,47912.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119490521,0.01584416,47910.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119491120,0.01584416,47910.0,47908.0,0.0503]
["bitfinex","BTCUSD",1633119491318,0.01584416,47910.0,47909.0,1.28036123]
["bitfinex","BTCUSD",1633119491519,0.01584416,47910.0,47909.0,0.18036123]
["bitfinex","BTCUSD",1633119491721,0.01584416,47910.0,47909.0,0.19866123]
["bitfinex","BTCUSD",1633119492121,0.01584416,47910.0,47909.0,0.20335823]
["bitfinex","BTCUSD",1633119492920,0.01584416,47910.0,47909.0,0.27120735]
["bitfinex","BTCUSD",1633119493121,0.06851261,47918.0,47910.0,0.02195527]
["bitfinex","BTCUSD",1633119493319,0.06851261,47918.0,47911.0,0.022992]
["bitfinex","BTCUSD",1633119493519,0.06851261,47918.0,47912.0,0.21153074]
["bitfinex","BTCUSD",1633119493723,0.06851261,47918.0,47913.0,0.01104381]
["bitfinex","BTCUSD",1633119493920,0.06851261,47918.0,47914.0,0.17196392]
["bitfinex","BTCUSD",1633119494120,0.06851261,47918.0,47915.0,0.21431722]
["bitfinex","BTCUSD",1633119494318,0.31769079,47918.0,47915.0,0.21431722]
["bitfinex","BTCUSD",1633119494922,0.215132,47917.0,47915.0,0.0183]
["bitfinex","BTCUSD",1633119495120,0.215132,47917.0,47915.0,0.0553]
["bitfinex","BTCUSD",1633119495922,0.01586819,47916.0,47915.0,0.0503]
["bitfinex","BTCUSD",1633119496123,0.23100019,47916.0,47915.0,0.0503]
["bitfinex","BTCUSD",1633119496321,0.23100019,47916.0,47915.0,0.0133]
["bitfinex","BTCUSD",1633119496727,0.56139491,47916.0,47915.0,0.0133]
["bitfinex","BTCUSD",1633119497126,0.56139491,47916.0,47915.0,0.0503]
["bitfinex","BTCUSD",1633119497324,0.23100019,47916.0,47915.0,0.0503]
["bitfinex","BTCUSD",1633119498524,0.215132,47916.0,47915.0,0.03523066]
["bitfinex","BTCUSD",1633119499124,0.215132,47916.0,47915.0,0.07223066]
["bitfinex","BTCUSD",1633119499324,0.215132,47916.0,47915.0,0.2587741]
["bitfinex","BTCUSD",1633119499525,0.43597236,47918.0,47915.0,0.2587741]
["bitfinex","BTCUSD",1633119499727,0.215132,47917.0,47916.0,0.18448107]
["bitfinex","BTCUSD",1633119499926,0.215132,47917.0,47916.0,0.20278107]
["bitfinex","BTCUSD",1633119500124,0.21525126,47917.0,47916.0,0.20278107]
["bitfinex","BTCUSD",1633119501124,0.00011926,47917.0,47916.0,0.23778107]
["bitfinex","BTCUSD",1633119501525,0.01598936,47917.0,47916.0,0.23778107]
["bitfinex","BTCUSD",1633119501726,0.01598936,47917.0,47916.0,0.0533]
["bitfinex","BTCUSD",1633119501926,0.23165146,47917.0,47916.0,0.0533]
["bitfinex","BTCUSD",1633119502127,0.54470846,47917.0,47916.0,0.0533]
["bitfinex","BTCUSD",1633119502324,0.54598308,47917.0,47916.0,0.0533]
["bitfinex","BTCUSD",1633119502524,0.54598308,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633119502727,0.7928707,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633119502926,0.89396532,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633119503131,0.93296532,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633119503928,0.91709522,47917.0,47916.0,0.0183]
["bitfinex","BTCUSD",1633119504127,0.91709522,47917.0,47916.0,0.04022618]
["bitfinex","BTCUSD",1633119504328,0.91209522,47917.0,47916.0,0.04022618]
["bitfinex","BTCUSD",1633119504527,0.87309522,47917.0,47916.0,0.04022618]
["bitfinex","BTCUSD",1633119505134,1.13029522,47917.0,47916.0,0.02192618]
["bitfinex","BTCUSD",1633119505333,2.45,47916.0,47897.0,0.23412793]
["bitfinex","BTCUSD",1633119505533,0.00122224,47898.0,47896.0,0.7363]
["bitfinex","BTCUSD",1633119505739,0.00122224,47898.0,47893.0,1.0317]
["bitfinex","BTCUSD",1633119505931,0.00126189,47896.0,47891.0,1.0547]
["bitfinex","BTCUSD",1633119506132,0.66414347,47896.0,47891.0,1.5547]
["bitfinex","BTCUSD",1633119506333,0.22893195,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119506731,0.22893195,47888.0,47887.0,0.01863412]
["bitfinex","BTCUSD",1633119506931,0.52182975,47888.0,47887.0,0.01863412]
["bitfinex","BTCUSD",1633119507131,0.52182975,47888.0,47887.0,0.05163412]
["bitfinex","BTCUSD",1633119507332,0.52182975,47888.0,47887.0,0.03333412]
["bitfinex","BTCUSD",1633119507532,0.72101099,47888.0,47887.0,0.03333412]
["bitfinex","BTCUSD",1633119508034,0.52182975,47888.0,47887.0,0.03333412]
["bitfinex","BTCUSD",1633119508435,1.45443976,47888.0,47887.0,0.03333412]
["bitfinex","BTCUSD",1633119508640,1.67010186,47888.0,47887.0,0.00033412]
["bitfinex","BTCUSD",1633119509033,1.98337786,47888.0,47887.0,0.00033412]
["bitfinex","BTCUSD",1633119509233,2.01137786,47888.0,47887.0,0.01933412]
["bitfinex","BTCUSD",1633119509437,1.90135273,47888.0,47887.0,0.01933412]
["bitfinex","BTCUSD",1633119509632,1.90135273,47888.0,47887.0,0.03042705]
["bitfinex","BTCUSD",1633119510632,1.87335273,47888.0,47887.0,0.01142705]
["bitfinex","BTCUSD",1633119511233,1.90235273,47888.0,47887.0,0.03542705]
["bitfinex","BTCUSD",1633119512237,0.50162005,47888.0,47887.0,0.02433412]
["bitfinex","BTCUSD",1633119512437,0.50108995,47888.0,47887.0,0.02433412]
["bitfinex","BTCUSD",1633119512636,0.50108995,47888.0,47887.0,0.00033412]
["bitfinex","BTCUSD",1633119512637,0.47208995,47888.0,47887.0,0.00033412]
["bitfinex","BTCUSD",1633119512836,0.25695795,47888.0,47887.0,0.01863412]
["bitfinex","BTCUSD",1633119513037,0.02672637,47888.0,47887.0,0.01863412]
["bitfinex","BTCUSD",1633119513239,0.02672637,47888.0,47887.0,0.06023612]
["bitfinex","BTCUSD",1633119513638,0.02672637,47888.0,47887.0,0.25133761]
["bitfinex","BTCUSD",1633119514038,0.02672637,47888.0,47887.0,0.61023612]
["bitfinex","BTCUSD",1633119514237,0.02672637,47888.0,47887.0,0.06023612]
["bitfinex","BTCUSD",1633119515039,0.21547346,47893.0,47887.0,0.03932905]
["bitfinex","BTCUSD",1633119515240,0.21547346,47893.0,47887.0,0.06472705]
["bitfinex","BTCUSD",1633119515440,0.21547346,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119515638,0.43060546,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119515836,0.43113556,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119516040,0.74384446,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119516634,0.43060546,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119517235,0.45660546,47893.0,47892.0,0.03027443]
["bitfinex","BTCUSD",1633119517837,0.48335035,47893.0,47892.0,0.03027443]
["bitfinex","BTCUSD",1633119518441,0.45735035,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119519041,0.68055035,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119519241,0.70708045,47893.0,47892.0,0.02827443]
["bitfinex","BTCUSD",1633119519640,0.80291422,47893.0,47892.0,0.02827443]
["bitfinex","BTCUSD",1633119519841,0.80414869,47893.0,47892.0,0.02827443]
["bitfinex","BTCUSD",1633119520511,0.7514038,47893.0,47892.0,0.01134497]
["bitfinex","BTCUSD",1633119521316,0.7794038,47893.0,47892.0,0.03034497]
["bitfinex","BTCUSD",1633119522512,0.5282038,47893.0,47892.0,0.01134497]
["bitfinex","BTCUSD",1633119522713,0.7514038,47893.0,47892.0,0.01134497]
["bitfinex","BTCUSD",1633119523113,0.7514038,47893.0,47892.0,0.00027443]
["bitfinex","BTCUSD",1633119523312,0.70631498,47893.0,47892.0,0.01627443]
["bitfinex","BTCUSD",1633119523918,0.70578488,47893.0,47892.0,0.01627443]
["bitfinex","BTCUSD",1633119524317,0.70578488,47893.0,47892.0,0.00485243]
["bitfinex","BTCUSD",1633119524514,0.80676302,47893.0,47892.0,0.00485243]
["bitfinex","BTCUSD",1633119524716,0.19331638,47882.0,47880.0,0.18222963]
["bitfinex","BTCUSD",1633119525117,0.19331638,47882.0,47881.0,0.80013128]
["bitfinex","BTCUSD",1633119525514,0.19331638,47882.0,47881.0,0.00013128]
["bitfinex","BTCUSD",1633119526116,0.19331638,47882.0,47881.0,0.0112511]
["bitfinex","BTCUSD",1633119526715,0.313292,47885.0,47881.0,0.0112511]
["bitfinex","BTCUSD",1633119526918,0.001217,47887.0,47881.0,0.0112511]
["bitfinex","BTCUSD",1633119527118,0.001217,47887.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119527318,0.025,47885.0,47881.0,0.04111982]
["bitfinex","BTCUSD",1633119527717,0.025,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119527920,0.59291176,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119528118,0.80804376,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119528519,0.78304376,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119528720,0.80975926,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119529125,0.49040546,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119529324,0.51640546,47885.0,47884.0,0.03009547]
["bitfinex","BTCUSD",1633119530725,0.2418475,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119530928,0.0267155,47885.0,47884.0,9.547e-05]
["bitfinex","BTCUSD",1633119531323,0.0517155,47885.0,47884.0,0.03009547]
["bitfinex","BTCUSD",1633119531523,0.025,47885.0,47884.0,0.04120184]
["bitfinex","BTCUSD",1633119532725,0.19141829,47890.0,47884.0,0.01120184]
["bitfinex","BTCUSD",1633119533125,0.0005301,47889.0,47884.0,0.01120184]
["bitfinex","BTCUSD",1633119533324,0.0005301,47889.0,47884.0,0.03920184]
["bitfinex","BTCUSD",1633119533523,0.0005301,47889.0,47884.0,0.03560184]
["bitfinex","BTCUSD",1633119534331,0.02847522,47888.0,47884.0,0.028]
["bitfinex","BTCUSD",1633119534724,0.02847522,47888.0,47882.0,0.20298694]
["bitfinex","BTCUSD",1633119534929,0.05318,47887.0,47882.0,0.20298694]
["bitfinex","BTCUSD",1633119535125,0.05318,47887.0,47883.0,0.009606]
["bitfinex","BTCUSD",1633119535726,0.05318,47887.0,47884.0,0.0183]
["bitfinex","BTCUSD",1633119536931,0.05318,47887.0,47884.0,0.018465]
["bitfinex","BTCUSD",1633119537127,0.05318,47887.0,47885.0,0.00934739]
["bitfinex","BTCUSD",1633119537327,0.05318,47887.0,47886.0,0.9683]
["bitfinex","BTCUSD",1633119537527,0.05318,47887.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119538436,0.5617682,47887.0,47885.0,0.00934739]
["bitfinex","BTCUSD",1633119538636,0.41728291,47886.0,47885.0,0.00934739]
["bitfinex","BTCUSD",1633119538836,0.2688421,47886.0,47885.0,0.00839616]
["bitfinex","BTCUSD",1633119539432,0.57873841,47886.0,47885.0,0.03339616]
["bitfinex","BTCUSD",1633119539628,0.99646141,47886.0,47885.0,0.025]
["bitfinex","BTCUSD",1633119539830,1.02540862,47886.0,47885.0,0.025]
["bitfinex","BTCUSD",1633119540030,0.60768562,47886.0,47885.0,0.025]
["bitfinex","BTCUSD",1633119541028,0.57868562,47886.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119541430,0.60715552,47886.0,47885.0,0.0234699]
["bitfinex","BTCUSD",1633119542428,0.57820831,47886.0,47885.0,0.0234699]
["bitfinex","BTCUSD",1633119542628,0.57820831,47886.0,47885.0,0.03234391]
["bitfinex","BTCUSD",1633119542829,0.64310902,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119543028,0.83040335,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119543229,0.64310902,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119543429,0.67210902,47886.0,47885.0,0.02987401]
["bitfinex","BTCUSD",1633119544432,0.89530902,47886.0,47885.0,0.02987401]
["bitfinex","BTCUSD",1633119544639,0.86751063,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119545229,0.86751063,47886.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119545430,0.70225791,47886.0,47885.0,0.021]
["bitfinex","BTCUSD",1633119545630,0.92545791,47886.0,47885.0,0.021]
["bitfinex","BTCUSD",1633119547233,0.89645791,47886.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119547431,0.70225791,47886.0,47885.0,0.02]
["bitfinex","BTCUSD",1633119548032,0.64431063,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119548833,0.26951361,47886.0,47885.0,0.00887401]
["bitfinex","BTCUSD",1633119549436,0.29951361,47886.0,47885.0,0.02787401]
["bitfinex","BTCUSD",1633119550035,0.298312,47886.0,47885.0,0.02787401]
["bitfinex","BTCUSD",1633119550437,0.48661615,47886.0,47885.0,0.02787401]
["bitfinex","BTCUSD",1633119550647,0.71111549,47886.0,47885.0,0.019]
["bitfinex","BTCUSD",1633119550836,0.71006284,47886.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119551039,0.21638751,47885.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119551237,0.26956751,47885.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119551438,0.26956751,47885.0,47884.0,0.017165]
["bitfinex","BTCUSD",1633119551636,0.58284551,47885.0,47884.0,0.017165]
["bitfinex","BTCUSD",1633119552239,0.77538884,47885.0,47884.0,0.017165]
["bitfinex","BTCUSD",1633119552445,0.58284551,47885.0,47884.0,0.017165]
["bitfinex","BTCUSD",1633119553237,0.60114551,47885.0,47884.0,0.000165]
["bitfinex","BTCUSD",1633119553438,0.63114551,47885.0,47884.0,0.016165]
["bitfinex","BTCUSD",1633119553639,0.63114551,47885.0,47884.0,0.02504349]
["bitfinex","BTCUSD",1633119554239,0.85434551,47885.0,47884.0,0.00887849]
["bitfinex","BTCUSD",1633119554441,1.05,47884.0,47880.0,0.18222963]
["bitfinex","BTCUSD",1633119554640,0.11371702,47880.0,47877.0,0.01]
["bitfinex","BTCUSD",1633119554840,0.21614734,47878.0,47877.0,0.01]
["bitfinex","BTCUSD",1633119555045,0.46985593,47878.0,47877.0,0.01]
["bitfinex","BTCUSD",1633119555240,0.70604353,47878.0,47877.0,0.01008355]
["bitfinex","BTCUSD",1633119555438,1.37214184,47878.0,47877.0,0.01008355]
["bitfinex","BTCUSD",1633119555638,2.05114184,47878.0,47877.0,0.01008355]
["bitfinex","BTCUSD",1633119555840,8e-05,47877.0,47870.0,0.0008]
["bitfinex","BTCUSD",1633119556041,2.40249922,47872.0,47870.0,0.0008]
["bitfinex","BTCUSD",1633119556241,0.79550292,47872.0,47870.0,0.0008]
["bitfinex","BTCUSD",1633119556442,0.915139,47871.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119556649,0.57712023,47870.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119556841,1.09234491,47870.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119557043,1.09332432,47870.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119557441,1.63001632,47870.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119557644,1.66301632,47870.0,47869.0,0.0004]
["bitfinex","BTCUSD",1633119558043,1.66301632,47870.0,47868.0,0.0004]
["bitfinex","BTCUSD",1633119558243,0.29552774,47869.0,47868.0,0.0004]
["bitfinex","BTCUSD",1633119558443,0.36700774,47869.0,47868.0,0.0004]
["bitfinex","BTCUSD",1633119558642,0.69722874,47869.0,47868.0,0.00050743]
["bitfinex","BTCUSD",1633119558841,1.03602845,47869.0,47868.0,0.00050743]
["bitfinex","BTCUSD",1633119559043,0.21554078,47860.0,47856.0,0.18014581]
["bitfinex","BTCUSD",1633119559243,0.29264367,47861.0,47855.0,0.181]
["bitfinex","BTCUSD",1633119559244,0.20899908,47858.0,47855.0,0.181]
["bitfinex","BTCUSD",1633119559444,0.05318,47857.0,47855.0,0.181]
["bitfinex","BTCUSD",1633119559645,0.215139,47856.0,47855.0,0.181]
["bitfinex","BTCUSD",1633119559846,0.268319,47856.0,47855.0,0.181]
["bitfinex","BTCUSD",1633119560249,0.268319,47856.0,47855.0,0.171]
["bitfinex","BTCUSD",1633119561645,0.33159494,47856.0,47855.0,0.171]
["bitfinex","BTCUSD",1633119561846,0.33159494,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119562111,0.54904032,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119562512,0.55031279,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119562917,1.05031279,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119563314,0.83286741,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119563513,0.80286741,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119563712,0.83286741,47856.0,47855.0,0.0012]
["bitfinex","BTCUSD",1633119563916,1.16327487,47872.0,47857.0,2.4]
["bitfinex","BTCUSD",1633119564116,1.16327487,47872.0,47871.0,1.75120181]
["bitfinex","BTCUSD",1633119564316,0.5,47872.0,47871.0,1.76950181]
["bitfinex","BTCUSD",1633119564514,0.11371702,47880.0,47871.0,0.48758381]
["bitfinex","BTCUSD",1633119564713,0.11371702,47880.0,47879.0,0.4582]
["bitfinex","BTCUSD",1633119564915,0.11371702,47880.0,47879.0,0.68814457]
["bitfinex","BTCUSD",1633119565114,0.11383636,47880.0,47879.0,0.68796289]
["bitfinex","BTCUSD",1633119565311,0.34566438,47880.0,47879.0,0.68796289]
["bitfinex","BTCUSD",1633119565516,0.34566438,47880.0,47879.0,0.47770772]
["bitfinex","BTCUSD",1633119565713,0.38466438,47880.0,47879.0,0.47770772]
["bitfinex","BTCUSD",1633119565915,0.15283636,47880.0,47879.0,0.47770772]
["bitfinex","BTCUSD",1633119566116,0.21523086,47893.0,47879.0,0.47770772]
["bitfinex","BTCUSD",1633119566117,2.0,47888.0,47881.0,0.3124901]
["bitfinex","BTCUSD",1633119566315,2.0,47888.0,47887.0,2.85944361]
["bitfinex","BTCUSD",1633119566514,2.0,47888.0,47887.0,2.88760961]
["bitfinex","BTCUSD",1633119566714,2.00009546,47888.0,47887.0,2.88760961]
["bitfinex","BTCUSD",1633119566915,2.01685166,47888.0,47887.0,0.48760961]
["bitfinex","BTCUSD",1633119567112,2.01685166,47888.0,47887.0,0.47774361]
["bitfinex","BTCUSD",1633119567315,2.01685166,47888.0,47887.0,0.4765]
["bitfinex","BTCUSD",1633119567514,2.01685166,47888.0,47887.0,0.5145]
["bitfinex","BTCUSD",1633119567714,2.23199066,47888.0,47887.0,0.5145]
["bitfinex","BTCUSD",1633119567916,2.23199066,47888.0,47887.0,0.0563]
["bitfinex","BTCUSD",1633119568117,2.32766953,47888.0,47887.0,0.0563]
["bitfinex","BTCUSD",1633119569117,0.32766953,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119569316,0.3288748,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119569513,0.3628748,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119570914,0.3288748,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119571516,0.3598748,47888.0,47887.0,0.0223]
["bitfinex","BTCUSD",1633119572921,0.3288748,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119573519,0.3288748,47888.0,47887.0,0.0223]
["bitfinex","BTCUSD",1633119573520,0.3598748,47888.0,47887.0,0.0223]
["bitfinex","BTCUSD",1633119574320,0.33016401,47888.0,47887.0,0.0223]
["bitfinex","BTCUSD",1633119574721,0.33016401,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119574920,0.29916401,47888.0,47887.0,0.0183]
["bitfinex","BTCUSD",1633119575519,0.33016401,47888.0,47887.0,0.0213]
["bitfinex","BTCUSD",1633119576523,0.33016401,47888.0,47887.0,0.003]
["bitfinex","BTCUSD",1633119576922,0.29916401,47888.0,47878.0,0.35581687]
["bitfinex","BTCUSD",1633119577123,0.5,47885.0,47878.0,0.35581687]
["bitfinex","BTCUSD",1633119577523,0.24990203,47880.0,47878.0,0.37581687]
["bitfinex","BTCUSD",1633119577727,0.5,47885.0,47878.0,0.37581687]
["bitfinex","BTCUSD",1633119577923,0.2172356,47884.0,47879.0,8.354e-05]
["bitfinex","BTCUSD",1633119578724,0.45845676,47884.0,47879.0,8.354e-05]
["bitfinex","BTCUSD",1633119578927,0.24957725,47884.0,47879.0,8.354e-05]
["bitfinex","BTCUSD",1633119579525,0.27257725,47884.0,47879.0,0.02708354]
["bitfinex","BTCUSD",1633119579727,0.26422116,47884.0,47879.0,0.02708354]
["bitfinex","BTCUSD",1633119579924,0.26422116,47884.0,47879.0,0.05655454]
["bitfinex","BTCUSD",1633119580527,0.26422116,47884.0,47879.0,0.03864854]
["bitfinex","BTCUSD",1633119580727,0.26671558,47884.0,47879.0,0.029471]
["bitfinex","BTCUSD",1633119580928,0.24371558,47884.0,47879.0,0.029471]
["bitfinex","BTCUSD",1633119581528,0.26671558,47884.0,47879.0,0.060471]
["bitfinex","BTCUSD",1633119582128,0.26671558,47884.0,47882.0,0.00121772]
["bitfinex","BTCUSD",1633119582329,0.26671558,47884.0,47882.0,0.00109595]
["bitfinex","BTCUSD",1633119582929,0.24371558,47884.0,47882.0,0.00109595]
["bitfinex","BTCUSD",1633119583331,0.0083617,47883.0,47882.0,0.00109595]
["bitfinex","BTCUSD",1633119583529,0.22599312,47883.0,47882.0,0.02809595]
["bitfinex","BTCUSD",1633119584332,0.01085612,47883.0,47882.0,0.02809595]
["bitfinex","BTCUSD",1633119584531,0.01085612,47883.0,47882.0,0.02757855]
["bitfinex","BTCUSD",1633119584934,0.01085612,47883.0,47882.0,0.00057855]
["bitfinex","BTCUSD",1633119585334,0.21763142,47883.0,47882.0,0.03004283]
["bitfinex","BTCUSD",1633119585533,0.24063142,47883.0,47882.0,0.06104283]
["bitfinex","BTCUSD",1633119586134,0.23565133,47883.0,47882.0,1.11104283]
["bitfinex","BTCUSD",1633119586339,0.02466881,47883.0,47882.0,0.06046428]
["bitfinex","BTCUSD",1633119586537,0.23980581,47883.0,47882.0,0.06046428]
["bitfinex","BTCUSD",1633119586935,0.44432346,47883.0,47882.0,0.02946428]
["bitfinex","BTCUSD",1633119587533,0.46717406,47883.0,47882.0,1.41046428]
["bitfinex","BTCUSD",1633119587735,0.02451941,47883.0,47882.0,0.06046428]
["bitfinex","BTCUSD",1633119587936,0.02451941,47883.0,47882.0,0.07876428]
["bitfinex","BTCUSD",1633119588137,0.02451941,47883.0,47882.0,0.27876428]
["bitfinex","BTCUSD",1633119588735,0.02451941,47883.0,47882.0,0.2493]
["bitfinex","BTCUSD",1633119588938,0.02451941,47883.0,47882.0,0.48937007]
["bitfinex","BTCUSD",1633119588939,0.00987933,47883.0,47882.0,0.48937007]
["bitfinex","BTCUSD",1633119589535,0.00987933,47883.0,47882.0,0.52837007]
["bitfinex","BTCUSD",1633119589740,0.00987933,47883.0,47882.0,0.2573]
["bitfinex","BTCUSD",1633119590734,0.00151941,47883.0,47882.0,0.28676428]
["bitfinex","BTCUSD",1633119590936,0.00151941,47883.0,47882.0,0.24776428]
["bitfinex","BTCUSD",1633119591539,0.00151941,47883.0,47882.0,0.28876428]
["bitfinex","BTCUSD",1633119592535,0.00151941,47883.0,47882.0,0.4685516]
["bitfinex","BTCUSD",1633119592936,0.00151941,47883.0,47882.0,0.24776428]
["bitfinex","BTCUSD",1633119593535,0.00151941,47883.0,47882.0,0.28876428]
["bitfinex","BTCUSD",1633119594337,0.0098794,47883.0,47882.0,0.2593]
["bitfinex","BTCUSD",1633119594936,0.0098794,47883.0,47882.0,0.2183]
["bitfinex","BTCUSD",1633119595537,0.0098794,47883.0,47882.0,0.2593]
["bitfinex","BTCUSD",1633119596340,0.00151941,47883.0,47882.0,0.51196428]
["bitfinex","BTCUSD",1633119596544,5.94e-06,47883.0,47882.0,1.64367611]
["bitfinex","BTCUSD",1633119596746,4.21e-06,47888.0,47886.0,0.025213]
["bitfinex","BTCUSD",1633119597043,0.0002,47904.0,47903.0,0.28365447]
["bitfinex","BTCUSD",1633119597241,0.0002,47904.0,47903.0,0.28922194]
["bitfinex","BTCUSD",1633119597441,0.00047436,47904.0,47903.0,0.0188301]
["bitfinex","BTCUSD",1633119597639,0.00047436,47904.0,47903.0,0.0498301]
["bitfinex","BTCUSD",1633119598038,0.00047436,47904.0,47903.0,1.2498301]
["bitfinex","BTCUSD",1633119598241,0.00023225,47904.0,47903.0,1.41372894]
["bitfinex","BTCUSD",1633119598542,0.00023225,47904.0,47903.0,0.21372894]
["bitfinex","BTCUSD",1633119598939,0.00023225,47904.0,47903.0,0.17772894]
["bitfinex","BTCUSD",1633119599537,0.00023225,47904.0,47903.0,0.21872894]
["bitfinex","BTCUSD",1633119600939,0.00023225,47904.0,47903.0,0.17772894]
["bitfinex","BTCUSD",1633119601539,0.00023225,47904.0,47903.0,0.21672894]
["bitfinex","BTCUSD",1633119602947,0.00023225,47904.0,47903.0,0.17772894]
["bitfinex","BTCUSD",1633119603542,0.00023225,47904.0,47903.0,0.21672894]
["bitfinex","BTCUSD",1633119604550,0.00023225,47904.0,47903.0,0.0780161]
["bitfinex","BTCUSD",1633119604946,0.00023225,47904.0,47903.0,0.0390161]
["bitfinex","BTCUSD",1633119605346,0.10957326,47913.0,47904.0,2.425186]
["bitfinex","BTCUSD",1633119605545,0.10957326,47913.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119606349,0.2303826,47912.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119606745,0.5434836,47912.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119607546,0.5584836,47912.0,47905.0,0.0473]
["bitfinex","BTCUSD",1633119608746,0.5584836,47912.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119608946,0.5434836,47912.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119609146,0.0005301,47911.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119609547,0.5590137,47912.0,47905.0,0.0473]
["bitfinex","BTCUSD",1633119609751,0.5584836,47912.0,47906.0,0.18100138]
["bitfinex","BTCUSD",1633119609949,0.5584836,47912.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119611148,0.5434836,47912.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119611547,0.5834836,47912.0,47907.0,0.0183]
["bitfinex","BTCUSD",1633119612750,0.20876002,47916.0,47908.0,1.9]
["bitfinex","BTCUSD",1633119613010,0.313101,47912.0,47909.0,0.19785477]
["bitfinex","BTCUSD",1633119613149,0.313101,47912.0,47907.0,0.19940768]
["bitfinex","BTCUSD",1633119613150,0.313101,47912.0,47910.0,0.0183]
["bitfinex","BTCUSD",1633119613550,0.035,47912.0,47910.0,0.0183]
["bitfinex","BTCUSD",1633119613752,0.035,47912.0,47911.0,0.00122942]
["bitfinex","BTCUSD",1633119613952,0.035,47912.0,47911.0,0.49222587]
["bitfinex","BTCUSD",1633119614152,0.03509541,47912.0,47911.0,0.93187216]
["bitfinex","BTCUSD",1633119614752,0.03509541,47912.0,47911.0,0.93011264]
["bitfinex","BTCUSD",1633119614956,9.541e-05,47912.0,47911.0,0.93011264]
["bitfinex","BTCUSD",1633119615157,9.541e-05,47912.0,47911.0,0.93064274]
["bitfinex","BTCUSD",1633119615553,9.541e-05,47912.0,47911.0,0.96964274]
["bitfinex","BTCUSD",1633119616354,9.541e-05,47912.0,47911.0,0.46885894]
["bitfinex","BTCUSD",1633119616557,9.541e-05,47912.0,47911.0,0.25438965]
["bitfinex","BTCUSD",1633119616954,9.541e-05,47912.0,47911.0,0.21538965]
["bitfinex","BTCUSD",1633119617557,0.00809541,47912.0,47911.0,0.43624002]
["bitfinex","BTCUSD",1633119618155,0.00809541,47912.0,47911.0,0.43134531]
["bitfinex","BTCUSD",1633119618552,0.00809541,47912.0,47911.0,0.45652031]
["bitfinex","BTCUSD",1633119618953,9.541e-05,47912.0,47911.0,0.42752031]
["bitfinex","BTCUSD",1633119619154,9.541e-05,47912.0,47911.0,0.24056465]
["bitfinex","BTCUSD",1633119619354,9.541e-05,47912.0,47911.0,0.42924487]
["bitfinex","BTCUSD",1633119619554,9.541e-05,47912.0,47911.0,0.24056465]
["bitfinex","BTCUSD",1633119619756,9.541e-05,47912.0,47911.0,1.41612071]
["bitfinex","BTCUSD",1633119619959,9.541e-05,47912.0,47911.0,1.71793369]
["bitfinex","BTCUSD",1633119620161,9.541e-05,47912.0,47911.0,1.41793369]
["bitfinex","BTCUSD",1633119620356,9.541e-05,47912.0,47911.0,0.46793369]
["bitfinex","BTCUSD",1633119620756,9.541e-05,47912.0,47911.0,0.78095169]
["bitfinex","BTCUSD",1633119621156,9.541e-05,47912.0,47911.0,0.46793369]
["bitfinex","BTCUSD",1633119621555,9.541e-05,47912.0,47911.0,0.43093369]
["bitfinex","BTCUSD",1633119621755,9.541e-05,47912.0,47911.0,0.47093369]
["bitfinex","BTCUSD",1633119622028,9.541e-05,47912.0,47911.0,0.97093369]
["bitfinex","BTCUSD",1633119622357,9.541e-05,47912.0,47911.0,0.72186555]
["bitfinex","BTCUSD",1633119622559,9.541e-05,47912.0,47911.0,0.91085051]
["bitfinex","BTCUSD",1633119622762,9.541e-05,47912.0,47911.0,0.92915051]
["bitfinex","BTCUSD",1633119622959,9.541e-05,47912.0,47911.0,0.88915051]
["bitfinex","BTCUSD",1633119623359,9.541e-05,47912.0,47911.0,0.88415051]
["bitfinex","BTCUSD",1633119623761,9.541e-05,47912.0,47911.0,0.92415051]
["bitfinex","BTCUSD",1633119624364,9.541e-05,47912.0,47911.0,0.92362041]
["bitfinex","BTCUSD",1633119624766,9.541e-05,47912.0,47911.0,0.92415051]
["bitfinex","BTCUSD",1633119625026,9.541e-05,47912.0,47911.0,0.88415051]
["bitfinex","BTCUSD",1633119625163,9.541e-05,47912.0,47911.0,0.69516555]
["bitfinex","BTCUSD",1633119625765,9.541e-05,47912.0,47911.0,0.73716555]
["bitfinex","BTCUSD",1633119626167,9.541e-05,47912.0,47911.0,0.95404025]
["bitfinex","BTCUSD",1633119626764,9.541e-05,47912.0,47911.0,0.92470584]
["bitfinex","BTCUSD",1633119626964,0.00856277,47912.0,47911.0,0.92470584]
["bitfinex","BTCUSD",1633119627567,0.00856277,47912.0,47911.0,0.92342296]
["bitfinex","BTCUSD",1633119627766,0.00856277,47912.0,47911.0,0.73588267]
["bitfinex","BTCUSD",1633119628366,0.00856277,47912.0,47911.0,0.73535257]
["bitfinex","BTCUSD",1633119628967,0.00856277,47912.0,47911.0,0.69335257]
["bitfinex","BTCUSD",1633119629766,0.00856277,47912.0,47911.0,0.73035257]
["bitfinex","BTCUSD",1633119631030,0.00856277,47912.0,47911.0,0.69335257]
["bitfinex","BTCUSD",1633119631767,9.541e-05,47912.0,47911.0,0.60980941]
["bitfinex","BTCUSD",1633119632367,0.00856284,47912.0,47911.0,0.580475]
["bitfinex","BTCUSD",1633119633668,0.00856284,47912.0,47911.0,0.579475]
["bitfinex","BTCUSD",1633119634076,0.00876284,47912.0,47911.0,0.579275]
["bitfinex","BTCUSD",1633119634475,0.0002,47914.0,47913.0,0.19123716]
["bitfinex","BTCUSD",1633119634676,0.0002,47914.0,47913.0,0.23451016]
["bitfinex","BTCUSD",1633119635672,0.0002,47914.0,47913.0,0.27051016]
["bitfinex","BTCUSD",1633119635875,0.0002,47914.0,47913.0,0.24553716]
["bitfinex","BTCUSD",1633119637073,0.0002,47914.0,47913.0,0.20953716]
["bitfinex","BTCUSD",1633119637275,0.0002,47914.0,47913.0,0.24309634]
["bitfinex","BTCUSD",1633119637671,0.0002,47914.0,47913.0,0.28009634]
["bitfinex","BTCUSD",1633119637871,0.00444116,47914.0,47913.0,0.28009634]
["bitfinex","BTCUSD",1633119639071,0.00444116,47914.0,47913.0,0.24309634]
["bitfinex","BTCUSD",1633119639472,0.00444116,47914.0,47913.0,0.24362644]
["bitfinex","BTCUSD",1633119639673,0.00444116,47914.0,47913.0,0.28262644]
["bitfinex","BTCUSD",1633119639874,0.00444116,47914.0,47913.0,0.30759944]
["bitfinex","BTCUSD",1633119640474,0.00444116,47914.0,47913.0,0.30706934]
["bitfinex","BTCUSD",1633119640873,0.00444116,47914.0,47913.0,0.49470141]
["bitfinex","BTCUSD",1633119641077,0.00444116,47914.0,47913.0,0.45623151]
["bitfinex","BTCUSD",1633119641273,0.00444116,47914.0,47913.0,0.26859944]
["bitfinex","BTCUSD",1633119641676,0.00444116,47914.0,47913.0,0.30759944]
["bitfinex","BTCUSD",1633119642274,0.00444116,47914.0,47913.0,0.30706934]
["bitfinex","BTCUSD",1633119642672,0.00444116,47914.0,47913.0,0.30759944]
["bitfinex","BTCUSD",1633119642874,0.0002,47914.0,47913.0,0.30759944]
["bitfinex","BTCUSD",1633119643135,0.0002,47914.0,47913.0,0.26859944]
["bitfinex","BTCUSD",1633119643335,0.00444123,47914.0,47913.0,0.23504026]
["bitfinex","BTCUSD",1633119643738,0.00444123,47914.0,47913.0,0.27351016]
["bitfinex","BTCUSD",1633119644936,0.00444123,47914.0,47913.0,0.23451016]
["bitfinex","BTCUSD",1633119645737,0.0002,47916.0,47915.0,0.18659593]
["bitfinex","BTCUSD",1633119645938,0.0002,47916.0,47915.0,0.20489593]
["bitfinex","BTCUSD",1633119647740,0.0002,47916.0,47915.0,0.24389593]
["bitfinex","BTCUSD",1633119648342,0.0002,47916.0,47915.0,0.27956677]
["bitfinex","BTCUSD",1633119648743,0.00373221,47916.0,47915.0,0.24389593]
["bitfinex","BTCUSD",1633119649143,0.00373221,47916.0,47915.0,0.20489593]
["bitfinex","BTCUSD",1633119649745,0.00373221,47916.0,47915.0,0.24389593]
["bitfinex","BTCUSD",1633119649943,0.11789844,47916.0,47915.0,0.24389593]
["bitfinex","BTCUSD",1633119650343,0.33302744,47916.0,47915.0,0.24389593]
["bitfinex","BTCUSD",1633119651143,0.33302744,47916.0,47915.0,0.20489593]
["bitfinex","BTCUSD",1633119651144,0.21886121,47916.0,47915.0,0.20489593]
["bitfinex","BTCUSD",1633119651748,0.21886121,47916.0,47915.0,0.24289593]
["bitfinex","BTCUSD",1633119653344,0.21886121,47916.0,47915.0,0.20489593]
["bitfinex","BTCUSD",1633119653745,0.215329,47916.0,47915.0,0.24289593]
["bitfinex","BTCUSD",1633119653947,0.215329,47916.0,47915.0,0.27856677]
["bitfinex","BTCUSD",1633119654348,0.21886121,47916.0,47915.0,0.24289593]
["bitfinex","BTCUSD",1633119655749,0.00373221,47916.0,47915.0,0.24289593]
["bitfinex","BTCUSD",1633119655948,0.00373221,47916.0,47915.0,0.24342603]
["bitfinex","BTCUSD",1633119657148,0.00373221,47916.0,47915.0,0.20042603]
["bitfinex","BTCUSD",1633119657948,0.00373221,47916.0,47915.0,0.23789593]
["bitfinex","BTCUSD",1633119659051,0.00373221,47916.0,47915.0,0.19989593]
["bitfinex","BTCUSD",1633119659253,0.0002,47916.0,47915.0,0.23556677]
["bitfinex","BTCUSD",1633119659651,0.0002,47916.0,47915.0,0.23609687]
["bitfinex","BTCUSD",1633119659849,0.00373221,47916.0,47915.0,0.23742603]
["bitfinex","BTCUSD",1633119661251,0.00373221,47916.0,47915.0,0.20042603]
["bitfinex","BTCUSD",1633119661854,0.00373221,47916.0,47915.0,0.23642603]
["bitfinex","BTCUSD",1633119662450,0.00373221,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119663054,0.00373221,47916.0,47915.0,0.13991327]
["bitfinex","BTCUSD",1633119663853,0.00373221,47916.0,47915.0,0.17691327]
["bitfinex","BTCUSD",1633119664253,0.00373221,47916.0,47915.0,0.17638317]
["bitfinex","BTCUSD",1633119664461,0.61216979,47916.0,47915.0,0.17638317]
["bitfinex","BTCUSD",1633119664652,0.82729879,47916.0,47915.0,0.17638317]
["bitfinex","BTCUSD",1633119664852,0.82376658,47916.0,47915.0,0.17638317]
["bitfinex","BTCUSD",1633119665053,0.87694658,47916.0,47915.0,0.21205401]
["bitfinex","BTCUSD",1633119665252,0.5850972,47916.0,47915.0,0.17638317]
["bitfinex","BTCUSD",1633119665458,0.5850972,47916.0,47915.0,0.13938317]
["bitfinex","BTCUSD",1633119665853,0.5850972,47916.0,47915.0,0.17538317]
["bitfinex","BTCUSD",1633119667256,0.5850972,47916.0,47915.0,0.13938317]
["bitfinex","BTCUSD",1633119667859,0.5850972,47916.0,47915.0,0.17538317]
["bitfinex","BTCUSD",1633119668656,0.5850972,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119668856,0.2720412,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119669059,0.0569122,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119669260,0.0569122,47916.0,47915.0,0.13991327]
["bitfinex","BTCUSD",1633119669859,0.0569122,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119670057,0.0037322,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119670257,0.268509,47916.0,47915.0,0.21158411]
["bitfinex","BTCUSD",1633119670859,0.0569122,47916.0,47915.0,0.17591327]
["bitfinex","BTCUSD",1633119671165,0.0569122,47916.0,47915.0,1.06355694]
["bitfinex","BTCUSD",1633119671361,0.0569122,47916.0,47915.0,1.05252694]
["bitfinex","BTCUSD",1633119671757,0.0569122,47916.0,47915.0,0.62559364]
["bitfinex","BTCUSD",1633119671960,0.0569122,47916.0,47915.0,0.87935276]
["bitfinex","BTCUSD",1633119672163,0.0569122,47916.0,47915.0,1.12675265]
["bitfinex","BTCUSD",1633119672360,0.0569122,47916.0,47915.0,1.10255276]
["bitfinex","BTCUSD",1633119672562,0.0569122,47916.0,47915.0,2.23175164]
["bitfinex","BTCUSD",1633119672760,0.0569122,47916.0,47915.0,0.90799252]
["bitfinex","BTCUSD",1633119673558,0.0002,47918.0,47916.0,2.22497]
["bitfinex","BTCUSD",1633119673762,0.0002,47918.0,47917.0,0.4765]
["bitfinex","BTCUSD",1633119673961,0.0002,47918.0,47917.0,0.5019981]
["bitfinex","BTCUSD",1633119674162,0.00027155,47918.0,47917.0,0.7251981]
["bitfinex","BTCUSD",1633119674360,0.00027155,47918.0,47917.0,0.72645286]
["bitfinex","BTCUSD",1633119675360,0.00027155,47918.0,47917.0,1.14371986]
["bitfinex","BTCUSD",1633119675759,0.00027155,47918.0,47917.0,0.95741999]
["bitfinex","BTCUSD",1633119675962,0.00027155,47918.0,47917.0,0.99616523]
["bitfinex","BTCUSD",1633119676169,0.00027155,47918.0,47917.0,0.12069823]
["bitfinex","BTCUSD",1633119676362,0.00027155,47918.0,47917.0,0.0583]
["bitfinex","BTCUSD",1633119677165,0.21540055,47918.0,47917.0,0.0183]
["bitfinex","BTCUSD",1633119677368,0.21540055,47918.0,47916.0,0.2]
["bitfinex","BTCUSD",1633119677664,0.52845755,47918.0,47916.0,0.2]
["bitfinex","BTCUSD",1633119677862,0.20898155,47918.0,47916.0,0.2513]
["bitfinex","BTCUSD",1633119678061,0.20398155,47918.0,47916.0,0.2513]
["bitfinex","BTCUSD",1633119678659,0.51702655,47918.0,47916.0,0.2513]
["bitfinex","BTCUSD",1633119678860,0.20398155,47918.0,47916.0,0.2513]
["bitfinex","BTCUSD",1633119679061,0.00027155,47918.0,47916.0,0.2513]
["bitfinex","BTCUSD",1633119679262,0.00027155,47918.0,47916.0,0.2183]
["bitfinex","BTCUSD",1633119679968,0.31332055,47918.0,47916.0,0.2183]
["bitfinex","BTCUSD",1633119680161,0.31332055,47918.0,47916.0,0.2603]
["bitfinex","BTCUSD",1633119680765,0.215129,47917.0,47916.0,0.2603]
["bitfinex","BTCUSD",1633119680966,0.44805296,47917.0,47916.0,0.2603]
["bitfinex","BTCUSD",1633119681163,0.44805296,47917.0,47916.0,0.2183]
["bitfinex","BTCUSD",1633119681964,0.44305296,47917.0,47916.0,0.2563]
["bitfinex","BTCUSD",1633119682569,0.44428611,47917.0,47916.0,0.2563]
["bitfinex","BTCUSD",1633119683166,0.44428611,47917.0,47916.0,0.2183]
["bitfinex","BTCUSD",1633119683967,0.44428611,47917.0,47916.0,0.0583]
["bitfinex","BTCUSD",1633119684369,0.00162694,47919.0,47918.0,0.31302962]
["bitfinex","BTCUSD",1633119684571,0.0004,47920.0,47918.0,1.071334]
["bitfinex","BTCUSD",1633119684772,0.0004,47925.0,47919.0,0.7529986]
["bitfinex","BTCUSD",1633119684773,0.0002,47925.0,47919.0,0.7529986]
["bitfinex","BTCUSD",1633119684970,0.02760325,47926.0,47924.0,0.45942082]
["bitfinex","BTCUSD",1633119685176,0.00020325,47929.0,47925.0,1.14785583]
["bitfinex","BTCUSD",1633119685372,0.0004,47939.0,47938.0,0.05780572]
["bitfinex","BTCUSD",1633119685569,0.0004,47939.0,47938.0,1.10328119]
["bitfinex","BTCUSD",1633119685770,0.00065032,47939.0,47938.0,1.33446]
["bitfinex","BTCUSD",1633119685971,0.00065032,47939.0,47938.0,1.11311177]
["bitfinex","BTCUSD",1633119686568,0.00065032,47939.0,47938.0,1.15044584]
["bitfinex","BTCUSD",1633119687370,0.00065032,47939.0,47938.0,2.17311177]
["bitfinex","BTCUSD",1633119687970,0.00065032,47939.0,47938.0,2.21511177]
["bitfinex","BTCUSD",1633119689170,0.02755999,47945.0,47939.0,1.629935]
["bitfinex","BTCUSD",1633119689470,0.02755999,47945.0,47940.0,0.66891033]
["bitfinex","BTCUSD",1633119689671,0.02755999,47945.0,47941.0,0.02993]
["bitfinex","BTCUSD",1633119689870,0.02755999,47945.0,47942.0,0.0183]
["bitfinex","BTCUSD",1633119690070,0.02755999,47945.0,47943.0,0.229928]
["bitfinex","BTCUSD",1633119690275,0.02755999,47945.0,47944.0,0.0183]
["bitfinex","BTCUSD",1633119690473,0.02755999,47945.0,47944.0,0.048227]
["bitfinex","BTCUSD",1633119690672,0.0276315,47945.0,47944.0,0.048227]
["bitfinex","BTCUSD",1633119691072,0.0276315,47945.0,47944.0,0.0183]
["bitfinex","BTCUSD",1633119691472,0.13318625,47945.0,47944.0,0.0183]
["bitfinex","BTCUSD",1633119691679,0.13440941,47945.0,47944.0,0.0183]
["bitfinex","BTCUSD",1633119691874,0.34953741,47945.0,47944.0,0.0603]
["bitfinex","BTCUSD",1633119692074,0.57273741,47945.0,47944.0,0.09760725]
["bitfinex","BTCUSD",1633119692274,0.04755433,47943.0,47938.0,0.05780572]
["bitfinex","BTCUSD",1633119692477,0.29212803,47939.0,47938.0,0.05780572]
["bitfinex","BTCUSD",1633119692672,0.51375447,47939.0,47938.0,0.07610572]
["bitfinex","BTCUSD",1633119692883,0.53285532,47939.0,47938.0,0.27610572]
["bitfinex","BTCUSD",1633119693873,0.53285532,47939.0,47938.0,0.31310572]
["bitfinex","BTCUSD",1633119694080,0.24072729,47939.0,47938.0,0.30810572]
["bitfinex","BTCUSD",1633119694476,0.01910085,47939.0,47938.0,0.30810572]
["bitfinex","BTCUSD",1633119695076,0.24230085,47939.0,47938.0,0.30810572]
["bitfinex","BTCUSD",1633119695278,0.55648296,47939.0,47938.0,0.27110572]
["bitfinex","BTCUSD",1633119696076,0.55648296,47939.0,47938.0,0.30810572]
["bitfinex","BTCUSD",1633119697277,0.55648296,47939.0,47938.0,0.27110572]
["bitfinex","BTCUSD",1633119697478,0.53738211,47939.0,47938.0,0.27110572]
["bitfinex","BTCUSD",1633119697679,0.53738211,47939.0,47938.0,0.28978617]
["bitfinex","BTCUSD",1633119697879,0.53738211,47939.0,47938.0,0.32478617]
["bitfinex","BTCUSD",1633119698279,0.55648303,47939.0,47938.0,0.30610572]
["bitfinex","BTCUSD",1633119699482,0.55648303,47939.0,47938.0,0.27110572]
["bitfinex","BTCUSD",1633119700140,0.55648303,47939.0,47938.0,0.30710572]
["bitfinex","BTCUSD",1633119701050,0.33328303,47939.0,47938.0,0.30710572]
["bitfinex","BTCUSD",1633119701242,0.33328303,47939.0,47938.0,0.27110572]
["bitfinex","BTCUSD",1633119702038,0.33328303,47939.0,47938.0,0.30910572]
["bitfinex","BTCUSD",1633119702243,0.02036503,47939.0,47938.0,0.30910572]
["bitfinex","BTCUSD",1633119702440,0.02036503,47939.0,47938.0,0.27819515]
["bitfinex","BTCUSD",1633119703050,0.04755433,47943.0,47939.0,0.1494037]
["bitfinex","BTCUSD",1633119703253,0.04755433,47943.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119703851,0.18485421,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119704050,0.18485421,47941.0,47940.0,0.0543]
["bitfinex","BTCUSD",1633119704453,0.49775921,47941.0,47940.0,0.0543]
["bitfinex","BTCUSD",1633119705050,0.55093921,47941.0,47940.0,0.0543]
["bitfinex","BTCUSD",1633119705250,0.55093921,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119705853,0.23803421,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119706054,0.23803421,47941.0,47940.0,0.0543]
["bitfinex","BTCUSD",1633119707857,0.23803421,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119708059,0.23803421,47941.0,47940.0,0.0543]
["bitfinex","BTCUSD",1633119708659,0.23803421,47941.0,47940.0,0.07297374]
["bitfinex","BTCUSD",1633119709257,0.23803421,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119710059,0.23803421,47941.0,47940.0,0.0553]
["bitfinex","BTCUSD",1633119711359,0.23803421,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119711563,0.77413921,47941.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633119711763,1.1882972,47941.0,47938.0,0.02189515]
["bitfinex","BTCUSD",1633119711962,1.1882972,47941.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633119711963,2.4,47938.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633119712162,0.5,47936.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633119712363,0.00127104,47928.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633119712566,0.74850229,47928.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633119712764,0.74850229,47928.0,47927.0,0.01841923]
["bitfinex","BTCUSD",1633119712765,0.89577179,47928.0,47927.0,0.01841923]
["bitfinex","BTCUSD",1633119712963,0.66818449,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119713164,0.66691345,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119713965,0.84569498,47928.0,47927.0,0.03411923]
["bitfinex","BTCUSD",1633119714165,0.84569498,47928.0,47927.0,0.05284886]
["bitfinex","BTCUSD",1633119714763,0.86475559,47928.0,47927.0,0.03411923]
["bitfinex","BTCUSD",1633119715367,1.3043707,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119715965,1.3043707,47928.0,47927.0,0.01211923]
["bitfinex","BTCUSD",1633119715966,1.3343707,47928.0,47927.0,0.01211923]
["bitfinex","BTCUSD",1633119716767,1.42748954,47928.0,47927.0,0.01211923]
["bitfinex","BTCUSD",1633119717369,1.39748954,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119717567,1.3043707,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119717969,1.3363707,47928.0,47927.0,0.00011923]
["bitfinex","BTCUSD",1633119718571,0.208746,47922.0,47908.0,0.17708466]
["bitfinex","BTCUSD",1633119718778,0.00124677,47910.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119719170,0.28628611,47910.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119719369,0.218786,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119719577,0.60765626,47909.0,47908.0,0.0183]
["bitfinex","BTCUSD",1633119719771,0.26501724,47909.0,47908.0,0.01852662]
["bitfinex","BTCUSD",1633119719975,0.05318,47909.0,47908.0,0.15052662]
["bitfinex","BTCUSD",1633119720176,0.05318,47909.0,47908.0,0.18050362]
["bitfinex","BTCUSD",1633119720372,0.07217066,47909.0,47908.0,0.18050362]
["bitfinex","BTCUSD",1633119720571,0.07217066,47909.0,47908.0,0.15052662]
["bitfinex","BTCUSD",1633119720974,0.07217066,47909.0,47908.0,0.05052662]
["bitfinex","BTCUSD",1633119721376,0.47249991,47911.0,47908.0,0.01852662]
["bitfinex","BTCUSD",1633119721572,0.23381983,47912.0,47908.0,0.01852662]
["bitfinex","BTCUSD",1633119721778,0.23381983,47912.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119721973,0.23381983,47912.0,47911.0,0.00019083]
["bitfinex","BTCUSD",1633119722574,0.44894783,47912.0,47911.0,0.00019083]
["bitfinex","BTCUSD",1633119722776,0.23507217,47912.0,47911.0,0.00019083]
["bitfinex","BTCUSD",1633119723775,0.90538648,47912.0,47911.0,0.00019083]
["bitfinex","BTCUSD",1633119723978,1.12051448,47912.0,47911.0,0.04019083]
["bitfinex","BTCUSD",1633119725175,0.80615014,47912.0,47911.0,0.06848738]
["bitfinex","BTCUSD",1633119725374,0.80615014,47912.0,47911.0,0.02848738]
["bitfinex","BTCUSD",1633119725774,0.80615014,47912.0,47911.0,0.00019083]
["bitfinex","BTCUSD",1633119726077,0.45845428,47912.0,47911.0,0.03919083]
["bitfinex","BTCUSD",1633119726479,0.22463445,47912.0,47911.0,0.03919083]
["bitfinex","BTCUSD",1633119726677,0.00950645,47912.0,47911.0,0.03919083]
["bitfinex","BTCUSD",1633119727280,0.00950645,47912.0,47911.0,0.01849083]
["bitfinex","BTCUSD",1633119728079,0.00950645,47912.0,47911.0,0.05749083]
["bitfinex","BTCUSD",1633119729280,0.00950645,47912.0,47911.0,0.01902093]
["bitfinex","BTCUSD",1633119729481,0.00950645,47912.0,47911.0,0.01849083]
["bitfinex","BTCUSD",1633119730084,0.00950645,47912.0,47911.0,0.05749083]
["bitfinex","BTCUSD",1633119730484,0.208723,47915.0,47911.0,0.05749083]
["bitfinex","BTCUSD",1633119730682,0.215128,47914.0,47911.0,0.08578738]
["bitfinex","BTCUSD",1633119730883,0.215128,47914.0,47911.0,0.08559655]
["bitfinex","BTCUSD",1633119731082,0.528213,47914.0,47911.0,0.08559655]
["bitfinex","BTCUSD",1633119731282,0.00951021,47913.0,47911.0,0.0183]
["bitfinex","BTCUSD",1633119731484,0.2163326,47912.0,47911.0,0.0183]
["bitfinex","BTCUSD",1633119732084,0.2253326,47912.0,47911.0,0.0543]
["bitfinex","BTCUSD",1633119733284,0.2163326,47912.0,47911.0,0.0183]
["bitfinex","BTCUSD",1633119733484,0.2163326,47912.0,47902.0,0.20872269]
["bitfinex","BTCUSD",1633119733485,0.5294286,47912.0,47901.0,0.20625189]
["bitfinex","BTCUSD",1633119733686,0.20620638,47911.0,47902.0,0.0183]
["bitfinex","BTCUSD",1633119733885,0.20620638,47911.0,47903.0,0.0005301]
["bitfinex","BTCUSD",1633119734085,0.20620638,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119734290,0.215128,47911.0,47910.0,0.01850276]
["bitfinex","BTCUSD",1633119736157,0.229128,47911.0,47910.0,0.08280378]
["bitfinex","BTCUSD",1633119736756,0.229128,47911.0,47910.0,0.05450276]
["bitfinex","BTCUSD",1633119736958,0.2386309,47911.0,47910.0,0.05450276]
["bitfinex","BTCUSD",1633119737555,0.2246309,47911.0,47910.0,0.01850276]
["bitfinex","BTCUSD",1633119738158,0.42502012,47911.0,47910.0,0.04750276]
["bitfinex","BTCUSD",1633119738558,0.42502012,47911.0,47910.0,0.02920276]
["bitfinex","BTCUSD",1633119738957,0.2396309,47911.0,47910.0,0.02920276]
["bitfinex","BTCUSD",1633119739359,0.2246309,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119739562,0.40930063,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119739759,0.2246309,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119740158,0.2576309,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119740359,0.5707399,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119741366,0.5377399,47911.0,47910.0,0.00020276]
["bitfinex","BTCUSD",1633119741565,0.528237,47911.0,47910.0,0.02850378]
["bitfinex","BTCUSD",1633119742170,0.562237,47911.0,47910.0,0.02850378]
["bitfinex","BTCUSD",1633119742369,0.00733356,47908.0,47905.0,0.1898036]
["bitfinex","BTCUSD",1633119742566,0.35661197,47911.0,47905.0,0.1898036]
["bitfinex","BTCUSD",1633119743168,0.26906677,47909.0,47905.0,0.1898036]
["bitfinex","BTCUSD",1633119743366,0.208747,47908.0,47905.0,0.1898036]
["bitfinex","BTCUSD",1633119743565,0.208747,47908.0,47902.0,0.00122398]
["bitfinex","BTCUSD",1633119744165,0.225747,47908.0,47902.0,0.03022398]
["bitfinex","BTCUSD",1633119744366,0.41245364,47908.0,47902.0,0.03022398]
["bitfinex","BTCUSD",1633119744567,0.41343422,47908.0,47902.0,0.03022398]
["bitfinex","BTCUSD",1633119745368,0.39643422,47908.0,47899.0,0.20551991]
["bitfinex","BTCUSD",1633119745569,0.39643422,47908.0,47900.0,0.05928063]
["bitfinex","BTCUSD",1633119746167,0.31313,47906.0,47900.0,0.08828063]
["bitfinex","BTCUSD",1633119746367,0.18634551,47905.0,47901.0,0.27847847]
["bitfinex","BTCUSD",1633119746567,0.18634551,47905.0,47902.0,0.06024514]
["bitfinex","BTCUSD",1633119746767,0.18634551,47905.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119746970,0.41037052,47908.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119747171,0.41773869,47908.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119747375,0.313123,47907.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119747971,0.00948461,47906.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119748169,0.00948461,47906.0,47904.0,0.02407157]
["bitfinex","BTCUSD",1633119749369,0.00948461,47906.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119750168,0.03148461,47906.0,47904.0,0.02807157]
["bitfinex","BTCUSD",1633119750572,0.03148461,47906.0,47905.0,0.06018075]
["bitfinex","BTCUSD",1633119751173,0.03148461,47906.0,47905.0,0.09016575]
["bitfinex","BTCUSD",1633119751374,0.00948461,47906.0,47905.0,0.09016575]
["bitfinex","BTCUSD",1633119752176,0.00948461,47906.0,47905.0,0.13016575]
["bitfinex","BTCUSD",1633119752578,0.20063301,47912.0,47906.0,0.02832117]
["bitfinex","BTCUSD",1633119753375,0.00949758,47911.0,47905.0,0.04]
["bitfinex","BTCUSD",1633119753575,0.00949758,47911.0,47906.0,0.06019274]
["bitfinex","BTCUSD",1633119753775,0.00949758,47911.0,47907.0,0.06019189]
["bitfinex","BTCUSD",1633119753975,0.00949758,47911.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119754176,0.01149758,47911.0,47906.0,0.034]
["bitfinex","BTCUSD",1633119754378,0.32461658,47911.0,47906.0,0.034]
["bitfinex","BTCUSD",1633119755376,0.208751,47910.0,47906.0,0.034]
["bitfinex","BTCUSD",1633119755576,0.208751,47910.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119756178,0.216751,47910.0,47905.0,0.0183]
["bitfinex","BTCUSD",1633119756378,0.216751,47910.0,47906.0,0.06068342]
["bitfinex","BTCUSD",1633119756583,0.216751,47910.0,47906.0,0.07898342]
["bitfinex","BTCUSD",1633119756777,0.216751,47910.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119757578,0.208751,47910.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119758180,0.208751,47910.0,47907.0,0.02331221]
["bitfinex","BTCUSD",1633119758780,0.0119958,47909.0,47906.0,0.0573]
["bitfinex","BTCUSD",1633119759581,0.0119958,47909.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633119760182,0.0119958,47909.0,47907.0,0.05513123]
["bitfinex","BTCUSD",1633119760395,0.0119958,47909.0,47906.0,0.035]
["bitfinex","BTCUSD",1633119760396,2.62449405,47908.0,47906.0,0.035]
["bitfinex","BTCUSD",1633119760587,0.42684032,47907.0,47906.0,0.035]
["bitfinex","BTCUSD",1633119761186,1.32684032,47907.0,47906.0,0.035]
["bitfinex","BTCUSD",1633119761387,1.98016406,47907.0,47904.0,7.157e-05]
["bitfinex","BTCUSD",1633119761587,2.61638645,47905.0,47904.0,1.57e-06]
["bitfinex","BTCUSD",1633119761785,2.61768492,47905.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119761986,0.5,47898.0,47891.0,0.05285548]
["bitfinex","BTCUSD",1633119762186,0.0012661,47892.0,47891.0,0.05285548]
["bitfinex","BTCUSD",1633119762387,0.49866624,47892.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119762587,0.19676588,47891.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119762787,0.34040708,47892.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119763056,0.34040708,47892.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119763388,0.65363908,47892.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119763587,0.65363908,47892.0,47891.0,0.02588833]
["bitfinex","BTCUSD",1633119763788,0.87522755,47892.0,47891.0,0.02588833]
["bitfinex","BTCUSD",1633119763989,1.09035555,47892.0,47891.0,0.02588833]
["bitfinex","BTCUSD",1633119764190,1.12035555,47892.0,47891.0,0.04888833]
["bitfinex","BTCUSD",1633119764388,1.13228872,47892.0,47891.0,0.023]
["bitfinex","BTCUSD",1633119765589,1.10228872,47892.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119765786,0.215128,47891.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119766187,0.215128,47891.0,47890.0,0.03122031]
["bitfinex","BTCUSD",1633119767389,0.215128,47891.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119768195,0.238128,47891.0,47890.0,0.03322031]
["bitfinex","BTCUSD",1633119769189,0.238128,47891.0,47890.0,0.05911088]
["bitfinex","BTCUSD",1633119769389,0.238128,47891.0,47890.0,0.03211088]
["bitfinex","BTCUSD",1633119769591,0.215128,47891.0,47890.0,0.03211088]
["bitfinex","BTCUSD",1633119769791,0.22705755,47891.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119770190,0.24705755,47891.0,47890.0,0.03022031]
["bitfinex","BTCUSD",1633119771593,0.22705755,47891.0,47890.0,0.00622031]
["bitfinex","BTCUSD",1633119772193,0.25605755,47891.0,47890.0,0.02522031]
["bitfinex","BTCUSD",1633119772798,0.04092955,47891.0,47890.0,0.02522031]
["bitfinex","BTCUSD",1633119773200,0.04092955,47891.0,47890.0,0.07352931]
["bitfinex","BTCUSD",1633119773599,0.04092955,47891.0,47890.0,0.25452931]
["bitfinex","BTCUSD",1633119773798,0.01192955,47891.0,47890.0,0.25452931]
["bitfinex","BTCUSD",1633119773996,0.01192955,47891.0,47890.0,0.22452031]
["bitfinex","BTCUSD",1633119774198,0.01192955,47891.0,47890.0,0.26452031]
["bitfinex","BTCUSD",1633119774596,0.29372009,47892.0,47890.0,0.29041088]
["bitfinex","BTCUSD",1633119775064,0.29372009,47892.0,47891.0,0.00015512]
["bitfinex","BTCUSD",1633119775197,0.29372009,47892.0,47891.0,0.01845512]
["bitfinex","BTCUSD",1633119775396,0.3056534,47892.0,47891.0,0.01845512]
["bitfinex","BTCUSD",1633119776199,0.02793331,47892.0,47891.0,0.05045512]
["bitfinex","BTCUSD",1633119776402,0.02386134,47892.0,47891.0,2.85132569]
["bitfinex","BTCUSD",1633119776601,0.02386134,47892.0,47891.0,0.50143749]
["bitfinex","BTCUSD",1633119776799,0.02386134,47892.0,47891.0,0.27759999]
["bitfinex","BTCUSD",1633119777199,0.02386134,47892.0,47891.0,0.82431314]
["bitfinex","BTCUSD",1633119777398,0.02386134,47892.0,47891.0,1.37511282]
["bitfinex","BTCUSD",1633119777597,0.00786134,47892.0,47891.0,1.34311282]
["bitfinex","BTCUSD",1633119777801,0.00786134,47892.0,47890.0,1.16527404]
["bitfinex","BTCUSD",1633119778071,0.00786134,47892.0,47891.0,0.86952995]
["bitfinex","BTCUSD",1633119778198,0.00786134,47892.0,47891.0,1.0073]
["bitfinex","BTCUSD",1633119778398,0.00786134,47892.0,47891.0,0.47045]
["bitfinex","BTCUSD",1633119778602,0.00786134,47892.0,47891.0,0.1573]
["bitfinex","BTCUSD",1633119779597,0.00786134,47892.0,47891.0,0.1183]
["bitfinex","BTCUSD",1633119779998,0.33808013,47894.0,47891.0,0.29392821]
["bitfinex","BTCUSD",1633119780200,0.208784,47900.0,47891.0,0.35685029]
["bitfinex","BTCUSD",1633119780800,0.00991215,47899.0,47891.0,0.32892821]
["bitfinex","BTCUSD",1633119781059,0.313171,47898.0,47891.0,0.32892821]
["bitfinex","BTCUSD",1633119781207,0.00991215,47899.0,47891.0,0.32892821]
["bitfinex","BTCUSD",1633119781403,0.27804299,47899.0,47895.0,0.24555193]
["bitfinex","BTCUSD",1633119781604,0.27804299,47899.0,47895.0,0.24385193]
["bitfinex","BTCUSD",1633119781803,0.00991215,47899.0,47897.0,0.1]
["bitfinex","BTCUSD",1633119782003,0.00991215,47899.0,47898.0,2.61350731]
["bitfinex","BTCUSD",1633119782204,0.00991215,47899.0,47898.0,4.14440331]
["bitfinex","BTCUSD",1633119782404,0.00998373,47899.0,47898.0,4.14440331]
["bitfinex","BTCUSD",1633119782604,0.00998373,47899.0,47898.0,3.03940331]
["bitfinex","BTCUSD",1633119783004,0.00998373,47899.0,47898.0,0.667396]
["bitfinex","BTCUSD",1633119783402,0.00998373,47899.0,47898.0,0.554586]
["bitfinex","BTCUSD",1633119783602,0.00998373,47899.0,47898.0,0.331386]
["bitfinex","BTCUSD",1633119783806,0.00998373,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633119784064,0.00998373,47899.0,47898.0,0.75182353]
["bitfinex","BTCUSD",1633119784205,0.00998373,47899.0,47898.0,0.24282353]
["bitfinex","BTCUSD",1633119784404,0.00998373,47899.0,47898.0,0.46602353]
["bitfinex","BTCUSD",1633119785005,0.00998373,47899.0,47898.0,0.24282353]
["bitfinex","BTCUSD",1633119785605,7.158e-05,47899.0,47898.0,0.2297165]
["bitfinex","BTCUSD",1633119786206,7.158e-05,47899.0,47898.0,0.2677165]
["bitfinex","BTCUSD",1633119786408,7.158e-05,47899.0,47898.0,0.23982353]
["bitfinex","BTCUSD",1633119787207,7.158e-05,47899.0,47898.0,0.0563]
["bitfinex","BTCUSD",1633119787606,7.158e-05,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633119788005,0.19551079,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633119788206,0.50868679,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633119788408,0.21351079,47899.0,47898.0,0.0523]
["bitfinex","BTCUSD",1633119789809,0.19551079,47899.0,47898.0,0.0183]
["bitfinex","BTCUSD",1633119790074,0.19551079,47899.0,47893.0,0.0183]
["bitfinex","BTCUSD",1633119790075,0.42053321,47899.0,47893.0,0.0183]
["bitfinex","BTCUSD",1633119790211,0.19733321,47899.0,47893.0,0.0183]
["bitfinex","BTCUSD",1633119790413,0.64095821,47899.0,47898.0,0.029]
["bitfinex","BTCUSD",1633119790613,0.85556311,47899.0,47898.0,0.01300738]
["bitfinex","BTCUSD",1633119791010,0.9716112,47899.0,47898.0,0.04090035]
["bitfinex","BTCUSD",1633119791209,1.1948112,47899.0,47898.0,0.04090035]
["bitfinex","BTCUSD",1633119791613,1.1688112,47899.0,47898.0,0.02789297]
["bitfinex","BTCUSD",1633119791809,1.1688112,47899.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119792010,0.50125118,47893.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119792214,0.57086143,47891.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119792409,0.57086143,47891.0,47889.0,0.0246]
["bitfinex","BTCUSD",1633119792809,0.68191133,47891.0,47889.0,0.0246]
["bitfinex","BTCUSD",1633119793074,0.87578549,47891.0,47889.0,0.0246]
["bitfinex","BTCUSD",1633119793210,0.76473559,47891.0,47889.0,0.0246]
["bitfinex","BTCUSD",1633119793410,0.32679757,47891.0,47889.0,0.0246]
["bitfinex","BTCUSD",1633119793809,0.32679757,47891.0,47889.0,0.0016]
["bitfinex","BTCUSD",1633119794213,0.32679757,47891.0,47888.0,0.123258]
["bitfinex","BTCUSD",1633119794415,0.19335217,47890.0,47889.0,0.034]
["bitfinex","BTCUSD",1633119795611,0.19335217,47890.0,47888.0,0.123258]
["bitfinex","BTCUSD",1633119796413,0.21235217,47890.0,47888.0,0.123258]
["bitfinex","BTCUSD",1633119796614,0.21235217,47890.0,47889.0,0.02793328]
["bitfinex","BTCUSD",1633119797016,0.18912283,47890.0,47889.0,0.02793328]
["bitfinex","BTCUSD",1633119797415,0.19901305,47890.0,47888.0,0.123258]
["bitfinex","BTCUSD",1633119797615,0.19536088,47890.0,47888.0,0.123258]
["bitfinex","BTCUSD",1633119798017,0.19536088,47890.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119798416,0.31324,47889.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119800415,0.32324,47889.0,47888.0,0.147258]
["bitfinex","BTCUSD",1633119801819,0.31324,47889.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119802217,0.31324,47889.0,47888.0,0.14619352]
["bitfinex","BTCUSD",1633119802416,0.32824,47889.0,47888.0,0.17019352]
["bitfinex","BTCUSD",1633119802820,0.33812659,47889.0,47888.0,0.142258]
["bitfinex","BTCUSD",1633119803619,0.33812659,47889.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119803620,0.32312659,47889.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119804419,0.35312659,47889.0,47888.0,0.127258]
["bitfinex","BTCUSD",1633119805418,0.29719425,47889.0,47888.0,0.127258]
["bitfinex","BTCUSD",1633119805619,0.26719425,47889.0,47888.0,0.118258]
["bitfinex","BTCUSD",1633119806420,0.29219425,47889.0,47888.0,0.136258]
["bitfinex","BTCUSD",1633119807624,0.25730766,47889.0,47888.0,0.14619352]
["bitfinex","BTCUSD",1633119808427,0.27519432,47889.0,47888.0,0.149258]
["bitfinex","BTCUSD",1633119809424,0.27519432,47889.0,47881.0,0.5109732]
["bitfinex","BTCUSD",1633119809624,0.27519432,47889.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119809828,0.215135,47888.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119810426,0.49146541,47888.0,47886.0,0.0563]
["bitfinex","BTCUSD",1633119810829,0.313262,47887.0,47886.0,0.0563]
["bitfinex","BTCUSD",1633119811422,0.528397,47887.0,47886.0,0.0563]
["bitfinex","BTCUSD",1633119811625,0.528397,47887.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119812429,0.531397,47887.0,47886.0,0.0523]
["bitfinex","BTCUSD",1633119813732,0.528397,47887.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119813928,0.5382782,47887.0,47886.0,0.0183]
["bitfinex","BTCUSD",1633119814330,0.3231432,47887.0,47886.0,0.0443]
["bitfinex","BTCUSD",1633119814531,0.3371432,47887.0,47886.0,0.0443]
["bitfinex","BTCUSD",1633119814935,0.55351211,47887.0,47886.0,0.0443]
["bitfinex","BTCUSD",1633119815132,0.33837711,47887.0,47886.0,0.0443]
["bitfinex","BTCUSD",1633119815331,1.03837711,47887.0,47886.0,0.0143]
["bitfinex","BTCUSD",1633119815531,0.55351211,47887.0,47886.0,0.0143]
["bitfinex","BTCUSD",1633119815730,0.53951211,47887.0,47880.0,0.06196936]
["bitfinex","BTCUSD",1633119815930,0.53951211,47887.0,47881.0,0.0183]
["bitfinex","BTCUSD",1633119815931,0.2457569,47882.0,47881.0,0.0183]
["bitfinex","BTCUSD",1633119816132,0.21997011,47887.0,47881.0,0.11975582]
["bitfinex","BTCUSD",1633119816330,0.22697011,47887.0,47882.0,0.1618691]
["bitfinex","BTCUSD",1633119816532,0.22697011,47887.0,47883.0,0.0183]
["bitfinex","BTCUSD",1633119816932,0.313271,47884.0,47883.0,0.1801679]
["bitfinex","BTCUSD",1633119817132,0.52106671,47884.0,47883.0,0.11983535]
["bitfinex","BTCUSD",1633119817331,0.52106671,47884.0,47883.0,0.11993082]
["bitfinex","BTCUSD",1633119817934,0.52106671,47884.0,47883.0,0.11993283]
["bitfinex","BTCUSD",1633119818333,0.52106671,47884.0,47883.0,0.15293283]
["bitfinex","BTCUSD",1633119818531,0.52806671,47884.0,47883.0,0.15293283]
["bitfinex","BTCUSD",1633119818731,0.52806671,47884.0,47883.0,0.18089299]
["bitfinex","BTCUSD",1633119819335,0.52806671,47884.0,47883.0,0.15293283]
["bitfinex","BTCUSD",1633119819734,0.52106671,47884.0,47883.0,0.11993283]
["bitfinex","BTCUSD",1633119820394,0.53106671,47884.0,47883.0,0.15093283]
["bitfinex","BTCUSD",1633119820592,0.43106671,47884.0,47883.0,0.15093283]
["bitfinex","BTCUSD",1633119820995,0.21779571,47884.0,47883.0,0.15093283]
["bitfinex","BTCUSD",1633119821795,0.20779571,47884.0,47883.0,0.11993283]
["bitfinex","BTCUSD",1633119822396,0.22179571,47884.0,47883.0,0.15293283]
["bitfinex","BTCUSD",1633119822896,0.22179571,47884.0,47883.0,0.14793283]
["bitfinex","BTCUSD",1633119823735,0.20779571,47884.0,47883.0,0.11493283]
["bitfinex","BTCUSD",1633119823931,0.42293071,47884.0,47883.0,0.10993283]
["bitfinex","BTCUSD",1633119824134,0.42293071,47884.0,47883.0,0.13789299]
["bitfinex","BTCUSD",1633119824530,0.43293071,47884.0,47883.0,0.13789299]
["bitfinex","BTCUSD",1633119824931,0.43293071,47884.0,47883.0,0.10993283]
["bitfinex","BTCUSD",1633119825631,0.43293071,47884.0,47883.0,0.17042389]
["bitfinex","BTCUSD",1633119825832,0.42293071,47884.0,47883.0,0.17042389]
["bitfinex","BTCUSD",1633119826234,0.85859771,47884.0,47882.0,0.06049568]
["bitfinex","BTCUSD",1633119826436,0.09392583,47882.0,47880.0,0.06209723]
["bitfinex","BTCUSD",1633119826635,0.43933122,47881.0,47880.0,0.0016]
["bitfinex","BTCUSD",1633119827038,0.215135,47880.0,47878.0,0.1638]
["bitfinex","BTCUSD",1633119827238,0.20632568,47879.0,47878.0,0.1638]
["bitfinex","BTCUSD",1633119827434,0.20632568,47879.0,47878.0,0.0016]
["bitfinex","BTCUSD",1633119827435,0.42146068,47879.0,47878.0,0.0016]
["bitfinex","BTCUSD",1633119827634,0.42146068,47879.0,47876.0,0.0008]
["bitfinex","BTCUSD",1633119827635,1.665135,47878.0,47876.0,0.0008]
["bitfinex","BTCUSD",1633119827835,1.05,47876.0,47873.0,0.0006]
["bitfinex","BTCUSD",1633119828039,0.50122925,47874.0,47873.0,0.0006]
["bitfinex","BTCUSD",1633119828234,1.25321848,47874.0,47873.0,0.0006]
["bitfinex","BTCUSD",1633119828432,1.25321848,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119828835,1.47641848,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119829036,1.25321848,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119829631,1.25321848,47874.0,47873.0,0.0287221]
["bitfinex","BTCUSD",1633119829836,1.25443813,47874.0,47873.0,0.0287221]
["bitfinex","BTCUSD",1633119830433,1.2962697,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119830932,1.5194697,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119831733,1.4874697,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119832336,1.05630614,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119832535,1.09030614,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119833738,1.05630614,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119834541,1.08930614,47874.0,47873.0,0.00071936]
["bitfinex","BTCUSD",1633119835144,1.515135,47873.0,47861.0,0.10047371]
["bitfinex","BTCUSD",1633119835346,0.28672247,47865.0,47862.0,0.0183]
["bitfinex","BTCUSD",1633119835545,0.52235,47866.0,47862.0,0.0183]
["bitfinex","BTCUSD",1633119835749,0.70637211,47866.0,47864.0,0.00010745]
["bitfinex","BTCUSD",1633119835950,0.22493155,47865.0,47864.0,0.00010745]
["bitfinex","BTCUSD",1633119836145,0.4236437,47865.0,47864.0,0.00010745]
["bitfinex","BTCUSD",1633119836345,0.22493155,47865.0,47864.0,0.00010745]
["bitfinex","BTCUSD",1633119836544,0.23893155,47865.0,47864.0,0.03010745]
["bitfinex","BTCUSD",1633119836747,0.43185679,47865.0,47864.0,0.03010745]
["bitfinex","BTCUSD",1633119837149,0.59355343,47865.0,47864.0,0.03010745]
["bitfinex","BTCUSD",1633119837946,0.55627443,47865.0,47864.0,0.03024325]
["bitfinex","BTCUSD",1633119838214,0.55627443,47865.0,47864.0,0.00024325]
["bitfinex","BTCUSD",1633119838215,0.54227443,47865.0,47864.0,0.00024325]
["bitfinex","BTCUSD",1633119838411,0.79647443,47865.0,47864.0,0.00024325]
["bitfinex","BTCUSD",1633119838616,0.99399752,47865.0,47864.0,0.00024325]
["bitfinex","BTCUSD",1633119839412,0.99399752,47865.0,47864.0,0.00017535]
["bitfinex","BTCUSD",1633119839809,0.77079752,47865.0,47864.0,0.00017535]
["bitfinex","BTCUSD",1633119840009,0.99399752,47865.0,47864.0,0.00017535]
["bitfinex","BTCUSD",1633119840212,0.57455272,47865.0,47864.0,0.00017535]
["bitfinex","BTCUSD",1633119840611,0.56475617,47865.0,47864.0,0.00017535]
["bitfinex","BTCUSD",1633119840812,0.56475617,47865.0,47864.0,0.02821844]
["bitfinex","BTCUSD",1633119841014,0.56475617,47865.0,47864.0,0.0285647]
["bitfinex","BTCUSD",1633119841411,0.56475617,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119841412,0.79775464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119841612,0.57455464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119841812,0.54355464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119842413,0.57455464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119843613,0.79775464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119843819,0.54355464,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119844418,0.57204989,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119844816,0.21865447,47865.0,47864.0,0.00052161]
["bitfinex","BTCUSD",1633119845219,0.04079847,47865.0,47864.0,0.01882161]
["bitfinex","BTCUSD",1633119845414,0.04079847,47865.0,47864.0,0.20916406]
["bitfinex","BTCUSD",1633119845617,0.04079847,47865.0,47864.0,0.20863396]
["bitfinex","BTCUSD",1633119845818,0.00979847,47865.0,47864.0,0.20863396]
["bitfinex","BTCUSD",1633119846220,0.24462766,47867.0,47865.0,0.00249886]
["bitfinex","BTCUSD",1633119846422,0.24462766,47867.0,47864.0,0.24646606]
["bitfinex","BTCUSD",1633119846423,0.24462766,47867.0,47866.0,0.0183]
["bitfinex","BTCUSD",1633119846619,1.0643,47874.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119846818,0.21514,47873.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119847019,0.00980592,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119847419,0.32319992,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119847618,0.22796657,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119848418,0.22996657,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119848622,0.54336057,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119849421,0.22996657,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119849620,0.54336257,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119849819,0.54136257,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119850421,0.55136257,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119851626,0.76650257,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119851821,0.74669665,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119852022,0.74669665,47867.0,47866.0,0.04641769]
["bitfinex","BTCUSD",1633119852425,0.75650264,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119852627,0.79750264,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119853826,0.75650264,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119854626,0.79650264,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119855630,0.36320199,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119855830,0.04980599,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119856035,0.00980599,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119856430,0.36720999,47867.0,47866.0,0.01838357]
["bitfinex","BTCUSD",1633119857432,0.357404,47867.0,47866.0,0.04641769]
["bitfinex","BTCUSD",1633119857635,0.357404,47867.0,47866.0,0.19787406]
["bitfinex","BTCUSD",1633119857636,0.044,47867.0,47866.0,0.19787406]
["bitfinex","BTCUSD",1633119857834,0.05380606,47867.0,47866.0,0.10935955]
["bitfinex","BTCUSD",1633119858035,0.00980606,47867.0,47866.0,0.10935955]
["bitfinex","BTCUSD",1633119858432,0.02280606,47867.0,47866.0,0.10935955]
["bitfinex","BTCUSD",1633119859835,0.00980606,47867.0,47866.0,0.10935955]
["bitfinex","BTCUSD",1633119860043,0.00980606,47867.0,47866.0,1.72038765]
["bitfinex","BTCUSD",1633119860234,0.00980606,47867.0,47866.0,2.998228]
["bitfinex","BTCUSD",1633119860435,6.06e-06,47867.0,47866.0,3.50413773]
["bitfinex","BTCUSD",1633119860836,6.06e-06,47867.0,47866.0,3.81746173]
["bitfinex","BTCUSD",1633119861037,6.06e-06,47867.0,47866.0,3.99883984]
["bitfinex","BTCUSD",1633119862235,6.06e-06,47867.0,47866.0,3.99983984]
["bitfinex","BTCUSD",1633119862438,0.208861,47885.0,47866.0,3.68537103]
["bitfinex","BTCUSD",1633119862638,0.208861,47885.0,47876.0,0.06041101]
["bitfinex","BTCUSD",1633119862836,0.208861,47885.0,47877.0,1.52611529]
["bitfinex","BTCUSD",1633119863034,0.313247,47891.0,47878.0,0.037277]
["bitfinex","BTCUSD",1633119863236,0.313247,47891.0,47879.0,0.29624433]
["bitfinex","BTCUSD",1633119863237,0.22189705,47884.0,47879.0,0.29624433]
["bitfinex","BTCUSD",1633119863434,0.22685368,47884.0,47880.0,0.26195589]
["bitfinex","BTCUSD",1633119863638,0.22685368,47884.0,47881.0,0.32744777]
["bitfinex","BTCUSD",1633119863839,0.22685368,47884.0,47882.0,0.0183]
["bitfinex","BTCUSD",1633119864038,0.00495663,47884.0,47882.0,0.0183]
["bitfinex","BTCUSD",1633119864237,0.00495663,47884.0,47883.0,2.437271]
["bitfinex","BTCUSD",1633119864436,0.00495663,47884.0,47883.0,3.5611011]
["bitfinex","BTCUSD",1633119864643,0.00506403,47884.0,47883.0,3.5611011]
["bitfinex","BTCUSD",1633119865038,0.00506403,47884.0,47883.0,1.1611011]
["bitfinex","BTCUSD",1633119865632,0.00506403,47884.0,47883.0,1.4743121]
["bitfinex","BTCUSD",1633119866633,0.00506403,47884.0,47883.0,1.5093121]
["bitfinex","BTCUSD",1633119868433,0.0001074,47884.0,47883.0,1.50717529]
["bitfinex","BTCUSD",1633119868637,0.0001074,47884.0,47883.0,0.43717529]
["bitfinex","BTCUSD",1633119868834,0.0001074,47884.0,47883.0,0.59942188]
["bitfinex","BTCUSD",1633119869434,0.0001074,47884.0,47883.0,0.28621088]
["bitfinex","BTCUSD",1633119869842,0.0001074,47884.0,47883.0,0.16751714]
["bitfinex","BTCUSD",1633119870037,0.0001074,47884.0,47880.0,0.18686362]
["bitfinex","BTCUSD",1633119870237,0.0001074,47884.0,47881.0,0.0188301]
["bitfinex","BTCUSD",1633119870442,0.20072361,47887.0,47881.0,0.0183]
["bitfinex","BTCUSD",1633119871643,0.20072361,47887.0,47881.0,0.0133]
["bitfinex","BTCUSD",1633119871839,0.11072395,47886.0,47881.0,0.0133]
["bitfinex","BTCUSD",1633119872641,0.11072395,47886.0,47881.0,0.0443]
["bitfinex","BTCUSD",1633119872642,0.021,47886.0,47881.0,0.0443]
["bitfinex","BTCUSD",1633119873043,0.021,47886.0,47882.0,0.18398552]
["bitfinex","BTCUSD",1633119873442,9.547e-05,47883.0,47881.0,0.0443]
["bitfinex","BTCUSD",1633119873841,8.354e-05,47882.0,47881.0,0.0443]
["bitfinex","BTCUSD",1633119874443,0.00504216,47882.0,47881.0,0.0443]
["bitfinex","BTCUSD",1633119874645,0.02504216,47882.0,47881.0,0.0133]
["bitfinex","BTCUSD",1633119876445,0.00504216,47882.0,47881.0,0.0133]
["bitfinex","BTCUSD",1633119876644,0.02804216,47882.0,47881.0,0.0133]
["bitfinex","BTCUSD",1633119877450,0.2443868,47882.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119877653,0.22435673,47882.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119877852,0.0062528,47882.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119878248,0.23770022,47876.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119878451,0.208883,47880.0,47872.0,0.20885783]
["bitfinex","BTCUSD",1633119878849,0.4936263,47880.0,47872.0,0.20885783]
["bitfinex","BTCUSD",1633119879049,0.4936263,47880.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119879451,0.23933732,47879.0,47872.0,0.0328968]
["bitfinex","BTCUSD",1633119879847,0.00493654,47878.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119880049,0.00493654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119880651,0.02993654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119881849,0.00493654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119882649,0.02993654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119883651,0.12607976,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119883850,0.02993654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119884050,0.00493654,47878.0,47873.0,0.20885788]
["bitfinex","BTCUSD",1633119884451,0.00493654,47878.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119884651,0.35866033,47875.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119885052,0.35866033,47875.0,47872.0,0.03290801]
["bitfinex","BTCUSD",1633119885459,0.00492737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119886657,0.02992737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119888061,0.00492737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119888656,0.02992737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119889125,0.02992737,47874.0,47871.0,0.20567807]
["bitfinex","BTCUSD",1633119889658,0.02992737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119890059,0.00492737,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119890458,0.3528564,47877.0,47872.0,0.03291025]
["bitfinex","BTCUSD",1633119890661,0.025,47874.0,47872.0,0.03291025]
["bitfinex","BTCUSD",1633119890858,0.025,47874.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119892057,0.00493298,47876.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119892658,0.02993298,47876.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119893662,0.02993298,47876.0,47864.0,1.13684626]
["bitfinex","BTCUSD",1633119893663,0.11770499,47873.0,47864.0,1.13684626]
["bitfinex","BTCUSD",1633119893863,0.313418,47870.0,47864.0,0.00034626]
["bitfinex","BTCUSD",1633119894062,0.00123914,47867.0,47864.0,0.00034626]
["bitfinex","BTCUSD",1633119894658,0.02723914,47867.0,47864.0,0.00034626]
["bitfinex","BTCUSD",1633119895866,0.24237314,47867.0,47866.0,0.21282072]
["bitfinex","BTCUSD",1633119896060,0.21637314,47867.0,47866.0,0.21282072]
["bitfinex","BTCUSD",1633119896462,0.22127665,47867.0,47866.0,0.17988357]
["bitfinex","BTCUSD",1633119896660,0.25127665,47867.0,47866.0,0.17988357]
["bitfinex","BTCUSD",1633119897863,0.22127665,47867.0,47866.0,0.17988357]
["bitfinex","BTCUSD",1633119898466,0.22127665,47867.0,47866.0,0.11918357]
["bitfinex","BTCUSD",1633119898665,0.24727665,47867.0,47859.0,0.92917711]
["bitfinex","BTCUSD",1633119898864,0.22627899,47867.0,47858.0,0.333478]
["bitfinex","BTCUSD",1633119899064,0.22627899,47867.0,47860.0,0.0608304]
["bitfinex","BTCUSD",1633119899264,0.22627899,47867.0,47858.0,0.333478]
["bitfinex","BTCUSD",1633119899462,0.22627899,47867.0,47859.0,0.06082421]
["bitfinex","BTCUSD",1633119899862,0.20027899,47867.0,47860.0,6.243e-05]
["bitfinex","BTCUSD",1633119900464,0.20894,47866.0,47860.0,6.243e-05]
["bitfinex","BTCUSD",1633119900866,0.20894,47866.0,47852.0,0.84582836]
["bitfinex","BTCUSD",1633119900867,0.2303103,47860.0,47852.0,0.84582836]
["bitfinex","BTCUSD",1633119901136,0.19785319,47859.0,47855.0,0.331699]
["bitfinex","BTCUSD",1633119901264,0.2303103,47860.0,47855.0,0.0183]
["bitfinex","BTCUSD",1633119901466,0.48784806,47859.0,47858.0,9.552e-05]
["bitfinex","BTCUSD",1633119901669,0.29290967,47859.0,47858.0,9.552e-05]
["bitfinex","BTCUSD",1633119901865,0.22710784,47865.0,47858.0,9.552e-05]
["bitfinex","BTCUSD",1633119902067,0.00487402,47859.0,47858.0,9.552e-05]
["bitfinex","BTCUSD",1633119902467,0.00487402,47859.0,47848.0,0.06539536]
["bitfinex","BTCUSD",1633119902667,0.02787402,47859.0,47855.0,0.24142759]
["bitfinex","BTCUSD",1633119902867,0.02787402,47859.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119904064,0.00487402,47859.0,47856.0,0.21180523]
["bitfinex","BTCUSD",1633119904669,0.00487402,47859.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119904866,0.02687402,47859.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119905068,0.05318,47858.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119906869,0.07618,47858.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119907152,0.07618,47858.0,47856.0,0.046282]
["bitfinex","BTCUSD",1633119907472,0.0048667,47857.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119908776,0.0238667,47857.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119908974,0.0770467,47857.0,47856.0,0.0133]
["bitfinex","BTCUSD",1633119909777,0.0770467,47857.0,47856.0,0.0083]
["bitfinex","BTCUSD",1633119909974,0.0580467,47857.0,47856.0,0.0088301]
["bitfinex","BTCUSD",1633119910876,0.0780467,47857.0,47856.0,0.72591254]
["bitfinex","BTCUSD",1633119911081,0.07024204,47857.0,47856.0,4.37912839]
["bitfinex","BTCUSD",1633119911281,0.07024204,47857.0,47856.0,2.30303193]
["bitfinex","BTCUSD",1633119911478,0.07024204,47857.0,47856.0,2.08845648]
["bitfinex","BTCUSD",1633119911677,0.07024204,47857.0,47856.0,2.29042969]
["bitfinex","BTCUSD",1633119912279,0.05024204,47857.0,47856.0,2.24120969]
["bitfinex","BTCUSD",1633119912476,0.05024204,47857.0,47856.0,2.20276504]
["bitfinex","BTCUSD",1633119912677,0.05024204,47857.0,47856.0,1.21777472]
["bitfinex","BTCUSD",1633119912876,0.05024204,47857.0,47856.0,2.19401118]
["bitfinex","BTCUSD",1633119913146,0.05024204,47857.0,47856.0,2.32364526]
["bitfinex","BTCUSD",1633119913543,0.05024204,47857.0,47856.0,2.82364526]
["bitfinex","BTCUSD",1633119913948,0.05024204,47870.0,47856.0,2.82364526]
["bitfinex","BTCUSD",1633119914144,0.05024204,47870.0,47864.0,0.21659334]
["bitfinex","BTCUSD",1633119914344,0.05024204,47870.0,47865.0,0.22521402]
["bitfinex","BTCUSD",1633119914746,7.163e-05,47866.0,47865.0,0.22521402]
["bitfinex","BTCUSD",1633119914943,7.163e-05,47866.0,47865.0,0.0183]
["bitfinex","BTCUSD",1633119915745,7.163e-05,47866.0,47865.0,0.38702004]
["bitfinex","BTCUSD",1633119915945,7.163e-05,47866.0,47865.0,0.07368719]
["bitfinex","BTCUSD",1633119916347,7.163e-05,47866.0,47865.0,0.0183]
["bitfinex","BTCUSD",1633119916747,0.01307163,47866.0,47865.0,0.0183]
["bitfinex","BTCUSD",1633119916944,0.06331367,47866.0,47865.0,0.0183]
["bitfinex","BTCUSD",1633119917945,0.06331367,47866.0,47865.0,0.05367498]
["bitfinex","BTCUSD",1633119918147,0.05031367,47866.0,47865.0,0.05367498]
["bitfinex","BTCUSD",1633119918745,0.06931367,47866.0,47865.0,0.05367498]
["bitfinex","BTCUSD",1633119919345,0.06931367,47866.0,47865.0,0.05177683]
["bitfinex","BTCUSD",1633119919948,0.05031367,47866.0,47865.0,0.05177683]
["bitfinex","BTCUSD",1633119920149,0.05084377,47866.0,47865.0,0.05177683]
["bitfinex","BTCUSD",1633119920349,0.33093972,47866.0,47865.0,1.20177683]
["bitfinex","BTCUSD",1633119920546,0.33062605,47866.0,47865.0,0.05177683]
["bitfinex","BTCUSD",1633119920750,0.38980605,47866.0,47865.0,0.05177683]
["bitfinex","BTCUSD",1633119921347,0.38980605,47866.0,47865.0,0.03537498]
["bitfinex","BTCUSD",1633119922149,0.05318,47866.0,47865.0,0.09052043]
["bitfinex","BTCUSD",1633119922349,0.05318,47866.0,47865.0,0.09052016]
["bitfinex","BTCUSD",1633119922752,0.06918,47866.0,47865.0,0.09052016]
["bitfinex","BTCUSD",1633119924154,0.04936881,47866.0,47865.0,0.09052016]
["bitfinex","BTCUSD",1633119924355,0.208925,47868.0,47865.0,0.09052016]
["bitfinex","BTCUSD",1633119924549,0.208925,47868.0,47866.0,0.13507765]
["bitfinex","BTCUSD",1633119926755,0.223925,47868.0,47865.0,0.09585683]
["bitfinex","BTCUSD",1633119928157,0.208925,47868.0,47865.0,0.09585683]
["bitfinex","BTCUSD",1633119928758,0.220925,47868.0,47865.0,0.09585683]
["bitfinex","BTCUSD",1633119928956,0.220925,47868.0,47865.0,0.09585444]
["bitfinex","BTCUSD",1633119929154,0.220925,47868.0,47866.0,0.13556237]
["bitfinex","BTCUSD",1633119929354,0.220925,47868.0,47865.0,0.09585502]
["bitfinex","BTCUSD",1633119929557,0.093325,47868.0,47865.0,0.06048004]
["bitfinex","BTCUSD",1633119929753,0.00353572,47867.0,47866.0,0.13556145]
["bitfinex","BTCUSD",1633119929955,0.00353572,47867.0,47865.0,0.0604794]
["bitfinex","BTCUSD",1633119930753,0.00553572,47867.0,47865.0,0.0604794]
["bitfinex","BTCUSD",1633119931155,0.00553572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119932157,0.00353572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119932753,0.00653572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119933952,0.00653572,47867.0,47864.0,0.1355425]
["bitfinex","BTCUSD",1633119934154,0.00653572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119934759,0.01053572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119934955,0.00753572,47867.0,47864.0,0.06048336]
["bitfinex","BTCUSD",1633119935556,0.00753572,47867.0,47865.0,0.06048849]
["bitfinex","BTCUSD",1633119936158,0.00353572,47867.0,47865.0,0.06048849]
["bitfinex","BTCUSD",1633119936358,0.00353572,47867.0,47864.0,0.06049014]
["bitfinex","BTCUSD",1633119936556,0.00353572,47867.0,47865.0,0.0604896]
["bitfinex","BTCUSD",1633119936756,0.00753572,47867.0,47865.0,0.06049143]
["bitfinex","BTCUSD",1633119937361,0.00753572,47867.0,47864.0,0.06049173]
["bitfinex","BTCUSD",1633119937560,0.00806582,47867.0,47864.0,0.06049173]
["bitfinex","BTCUSD",1633119937761,0.00806582,47867.0,47865.0,0.13555986]
["bitfinex","BTCUSD",1633119937959,0.00806582,47867.0,47865.0,0.06049285]
["bitfinex","BTCUSD",1633119938158,0.0005301,47866.0,47864.0,0.06049397]
["bitfinex","BTCUSD",1633119938558,0.10009147,47865.0,47864.0,0.06049397]
["bitfinex","BTCUSD",1633119938759,0.40176381,47865.0,47864.0,0.06049397]
["bitfinex","BTCUSD",1633119939159,0.40229391,47865.0,47863.0,0.06049767]
["bitfinex","BTCUSD",1633119939761,0.40176381,47865.0,47864.0,0.14864362]
["bitfinex","BTCUSD",1633119939964,0.40176381,47865.0,47864.0,0.05997281]
["bitfinex","BTCUSD",1633119940162,0.10009147,47865.0,47864.0,0.05997281]
["bitfinex","BTCUSD",1633119940362,0.31693072,47867.0,47864.0,0.05997281]
["bitfinex","BTCUSD",1633119940763,0.0245359,47865.0,47864.0,0.05997281]
["bitfinex","BTCUSD",1633119940964,0.0245359,47865.0,47861.0,0.2049624]
["bitfinex","BTCUSD",1633119941166,0.0245359,47865.0,47862.0,0.08865859]
["bitfinex","BTCUSD",1633119941565,0.0245359,47865.0,47859.0,0.0183]
["bitfinex","BTCUSD",1633119941766,0.0245359,47865.0,47860.0,0.0886606]
["bitfinex","BTCUSD",1633119942166,0.0035359,47865.0,47860.0,0.0886606]
["bitfinex","BTCUSD",1633119942367,0.19315425,47864.0,47860.0,0.0886606]
["bitfinex","BTCUSD",1633119943768,0.19315425,47864.0,47860.0,0.12405128]
["bitfinex","BTCUSD",1633119943967,0.025,47865.0,47861.0,0.0886445]
["bitfinex","BTCUSD",1633119944168,0.40503608,47866.0,47861.0,0.0886445]
["bitfinex","BTCUSD",1633119944567,0.313401,47866.0,47861.0,0.0886445]
["bitfinex","BTCUSD",1633119944770,0.335401,47866.0,47861.0,0.0886445]
["bitfinex","BTCUSD",1633119944970,0.022,47866.0,47865.0,2.18187263]
["bitfinex","BTCUSD",1633119945177,0.022,47866.0,47865.0,2.73883292]
["bitfinex","BTCUSD",1633119945470,0.022,47866.0,47865.0,2.28883292]
["bitfinex","BTCUSD",1633119945671,0.10485656,47875.0,47866.0,1.9]
["bitfinex","BTCUSD",1633119945870,0.10485656,47875.0,47867.0,0.31310462]
["bitfinex","BTCUSD",1633119946069,0.32040398,47875.0,47868.0,0.08864849]
["bitfinex","BTCUSD",1633119946272,0.31688445,47874.0,47869.0,0.0183]
["bitfinex","BTCUSD",1633119946870,0.34188445,47874.0,47869.0,0.0353]
["bitfinex","BTCUSD",1633119948472,0.00125037,47872.0,47869.0,0.0183]
["bitfinex","BTCUSD",1633119948669,0.21017137,47872.0,47869.0,0.0183]
["bitfinex","BTCUSD",1633119949269,0.21017137,47872.0,47870.0,0.03535257]
["bitfinex","BTCUSD",1633119949468,0.21017137,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119949872,0.52360299,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119950477,0.73252099,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119950873,0.77252099,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119951872,0.77605637,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119952274,0.73605637,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119952874,0.77505637,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119953674,0.99019037,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119954273,0.95119037,47872.0,47871.0,0.0183]
["bitfinex","BTCUSD",1633119954673,0.94765499,47872.0,47871.0,0.05364808]
["bitfinex","BTCUSD",1633119954874,0.98565499,47872.0,47871.0,0.05364808]
["bitfinex","BTCUSD",1633119955075,1.03883499,47872.0,47871.0,0.02827654]
["bitfinex","BTCUSD",1633119956279,1.00083499,47872.0,47871.0,0.02827654]
["bitfinex","BTCUSD",1633119956479,1.22403499,47872.0,47871.0,0.02827654]
["bitfinex","BTCUSD",1633119956881,1.26203499,47872.0,47871.0,0.02827654]
["bitfinex","BTCUSD",1633119957078,1.26203499,47872.0,47864.0,0.06051085]
["bitfinex","BTCUSD",1633119957277,0.0012317,47865.0,47864.0,0.06051085]
["bitfinex","BTCUSD",1633119958139,0.0012317,47865.0,47864.0,0.14258352]
["bitfinex","BTCUSD",1633119958479,0.0012317,47865.0,47863.0,0.06050942]
["bitfinex","BTCUSD",1633119958880,0.0042317,47865.0,47864.0,0.032]
["bitfinex","BTCUSD",1633119960081,0.0012317,47865.0,47863.0,0.06050649]
["bitfinex","BTCUSD",1633119960283,0.0012317,47865.0,47864.0,1.1818437]
["bitfinex","BTCUSD",1633119960485,0.05318,47866.0,47864.0,0.17441829]
["bitfinex","BTCUSD",1633119960682,0.05318,47866.0,47864.0,0.09234889]
["bitfinex","BTCUSD",1633119960889,0.05318,47866.0,47865.0,0.94256996]
["bitfinex","BTCUSD",1633119961155,0.05318,47866.0,47864.0,0.12534739]
["bitfinex","BTCUSD",1633119962282,0.0012501,47865.0,47864.0,0.0318437]
["bitfinex","BTCUSD",1633119962483,0.3146611,47865.0,47864.0,0.0318437]
["bitfinex","BTCUSD",1633119962682,0.3678411,47865.0,47863.0,0.06050537]
["bitfinex","BTCUSD",1633119962882,0.38184231,47865.0,47864.0,0.033]
["bitfinex","BTCUSD",1633119964884,0.39384231,47865.0,47864.0,0.029]
["bitfinex","BTCUSD",1633119965682,0.3878411,47865.0,47864.0,0.029]
["bitfinex","BTCUSD",1633119965883,0.3878411,47865.0,47864.0,0.0608437]
["bitfinex","BTCUSD",1633119966285,0.3678411,47865.0,47864.0,0.0318437]
["bitfinex","BTCUSD",1633119966485,0.3678411,47865.0,47864.0,0.0218437]
["bitfinex","BTCUSD",1633119966885,0.3888411,47865.0,47864.0,0.0508437]
["bitfinex","BTCUSD",1633119967147,0.387591,47865.0,47864.0,0.0508437]
["bitfinex","BTCUSD",1633119968090,0.387591,47865.0,47864.0,0.029]
["bitfinex","BTCUSD",1633119968290,0.208944,47862.0,47859.0,0.06048756]
["bitfinex","BTCUSD",1633119968488,0.05318,47861.0,47859.0,0.06048756]
["bitfinex","BTCUSD",1633119968890,0.05318,47861.0,47859.0,0.09348756]
["bitfinex","BTCUSD",1633119969291,0.05318,47861.0,47847.0,0.0006]
["bitfinex","BTCUSD",1633119969292,0.03909874,47851.0,47847.0,0.0006]
["bitfinex","BTCUSD",1633119969492,2.57381689,47849.0,47848.0,0.06959326]
["bitfinex","BTCUSD",1633119969692,0.82109434,47849.0,47848.0,0.06959326]
["bitfinex","BTCUSD",1633119969890,0.82109434,47849.0,47846.0,0.0004]
["bitfinex","BTCUSD",1633119969891,2.615134,47848.0,47846.0,0.0004]
["bitfinex","BTCUSD",1633119970092,2.4,47846.0,47844.0,0.00135726]
["bitfinex","BTCUSD",1633119970293,2.4,47846.0,47834.0,2.03881555]
["bitfinex","BTCUSD",1633119970294,0.48609419,47845.0,47834.0,2.03881555]
["bitfinex","BTCUSD",1633119970596,0.48609419,47845.0,47830.0,0.001]
["bitfinex","BTCUSD",1633119970597,0.11138888,47833.0,47830.0,0.001]
["bitfinex","BTCUSD",1633119970796,0.11138888,47833.0,47832.0,0.0187]
["bitfinex","BTCUSD",1633119971000,0.11138888,47833.0,47832.0,3.03775101]
["bitfinex","BTCUSD",1633119971196,0.00355726,47842.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119971392,0.00126033,47839.0,47834.0,0.20347953]
["bitfinex","BTCUSD",1633119971592,0.00355726,47842.0,47835.0,0.12278428]
["bitfinex","BTCUSD",1633119971793,0.5,47838.0,47835.0,0.12278428]
["bitfinex","BTCUSD",1633119971992,0.49,47838.0,47835.0,0.12278428]
["bitfinex","BTCUSD",1633119972594,0.20082025,47837.0,47835.0,0.0183]
["bitfinex","BTCUSD",1633119972795,0.00120806,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119972999,0.21763115,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119973192,0.00120806,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119973393,0.5,47836.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119973796,0.5,47836.0,47835.0,0.00034642]
["bitfinex","BTCUSD",1633119974795,0.5,47836.0,47835.0,0.01864642]
["bitfinex","BTCUSD",1633119974992,0.525,47836.0,47835.0,0.01864642]
["bitfinex","BTCUSD",1633119975196,0.525,47836.0,47835.0,0.01654642]
["bitfinex","BTCUSD",1633119975394,0.74265249,47836.0,47835.0,0.01654642]
["bitfinex","BTCUSD",1633119976197,0.52751849,47836.0,47835.0,0.01654642]
["bitfinex","BTCUSD",1633119976396,0.71765249,47836.0,47835.0,0.01234642]
["bitfinex","BTCUSD",1633119976591,0.71765249,47836.0,47835.0,0.03932024]
["bitfinex","BTCUSD",1633119976795,1.05730808,47836.0,47835.0,0.03932024]
["bitfinex","BTCUSD",1633119976992,1.30944208,47836.0,47835.0,0.03932024]
["bitfinex","BTCUSD",1633119977194,1.30944208,47836.0,47835.0,0.02697382]
["bitfinex","BTCUSD",1633119977392,0.97375997,47836.0,47835.0,0.02697382]
["bitfinex","BTCUSD",1633119977591,0.75862597,47836.0,47835.0,0.02197382]
["bitfinex","BTCUSD",1633119977993,0.97375997,47836.0,47835.0,0.02197382]
["bitfinex","BTCUSD",1633119978194,0.50251849,47836.0,47835.0,0.02197382]
["bitfinex","BTCUSD",1633119978996,0.75265249,47836.0,47835.0,0.02197382]
["bitfinex","BTCUSD",1633119979196,0.76604487,47836.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119979392,0.528741,47835.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119979592,0.5,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119979795,0.715134,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119980194,0.91462007,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119980995,0.95262007,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119981393,0.73748607,47834.0,47833.0,0.11138888]
["bitfinex","BTCUSD",1633119981596,0.73748607,47834.0,47833.0,0.12968888]
["bitfinex","BTCUSD",1633119981894,0.538,47834.0,47833.0,0.12968888]
["bitfinex","BTCUSD",1633119982165,0.038,47834.0,47833.0,0.12968888]
["bitfinex","BTCUSD",1633119982298,0.31357,47840.0,47833.0,0.15417168]
["bitfinex","BTCUSD",1633119982495,0.5,47839.0,47833.0,0.25624382]
["bitfinex","BTCUSD",1633119982694,0.5,47839.0,47833.0,0.15417168]
["bitfinex","BTCUSD",1633119982896,0.23936123,47839.0,47833.0,0.15417168]
["bitfinex","BTCUSD",1633119983097,0.03522463,47839.0,47833.0,0.15417168]
["bitfinex","BTCUSD",1633119983295,0.03522463,47839.0,47833.0,0.34934033]
["bitfinex","BTCUSD",1633119983494,0.034,47839.0,47833.0,0.15417168]
["bitfinex","BTCUSD",1633119984096,0.00121487,47838.0,47833.0,0.24266234]
["bitfinex","BTCUSD",1633119984303,0.00121487,47838.0,47829.0,0.0008]
["bitfinex","BTCUSD",1633119984304,0.18292659,47830.0,47829.0,0.0008]
["bitfinex","BTCUSD",1633119984495,1.18291199,47830.0,47829.0,0.0008]
["bitfinex","BTCUSD",1633119984696,0.89928814,47830.0,47829.0,0.00087169]
["bitfinex","BTCUSD",1633119984896,0.89928814,47830.0,47827.0,0.00135746]
["bitfinex","BTCUSD",1633119985098,0.215134,47829.0,47822.0,0.24945876]
["bitfinex","BTCUSD",1633119985295,0.36760609,47825.0,47818.0,2.915e-05]
["bitfinex","BTCUSD",1633119985498,0.36760609,47825.0,47817.0,0.0004]
["bitfinex","BTCUSD",1633119985695,0.36760609,47825.0,47816.0,0.17642915]
["bitfinex","BTCUSD",1633119985894,0.0012598,47824.0,47815.0,0.0193]
["bitfinex","BTCUSD",1633119986099,1.8,47823.0,47811.0,0.28150665]
["bitfinex","BTCUSD",1633119986300,0.00120404,47817.0,47812.0,0.0183]
["bitfinex","BTCUSD",1633119986507,0.0012392,47812.0,47810.0,0.0008]
["bitfinex","BTCUSD",1633119986700,0.00124895,47813.0,47804.0,0.00115773]
["bitfinex","BTCUSD",1633119986908,0.00122662,47815.0,47802.0,0.0183]
["bitfinex","BTCUSD",1633119987100,0.027,47812.0,47806.0,0.308698]
["bitfinex","BTCUSD",1633119987301,0.027,47812.0,47802.0,0.0183]
["bitfinex","BTCUSD",1633119987302,0.27037826,47805.0,47802.0,0.0183]
["bitfinex","BTCUSD",1633119987503,0.00123254,47803.0,47798.0,0.09345778]
["bitfinex","BTCUSD",1633119987699,0.00123254,47803.0,47798.0,0.09944667]
["bitfinex","BTCUSD",1633119988000,0.00123254,47803.0,47802.0,0.22484695]
["bitfinex","BTCUSD",1633119988200,0.00123254,47803.0,47798.0,0.09444667]
["bitfinex","BTCUSD",1633119988403,0.00123254,47803.0,47798.0,0.09345778]
["bitfinex","BTCUSD",1633119989002,0.02723254,47803.0,47798.0,0.09345778]
["bitfinex","BTCUSD",1633119989201,0.19560692,47802.0,47798.0,0.09345778]
["bitfinex","BTCUSD",1633119989400,0.19509687,47802.0,47798.0,0.08845778]
["bitfinex","BTCUSD",1633119989609,0.19336707,47802.0,47801.0,0.00033472]
["bitfinex","BTCUSD",1633119989799,0.19985957,47802.0,47801.0,0.00033472]
["bitfinex","BTCUSD",1633119990201,0.22536766,47802.0,47801.0,0.00033472]
["bitfinex","BTCUSD",1633119991000,0.25036766,47802.0,47801.0,0.00033472]
["bitfinex","BTCUSD",1633119991404,0.25036766,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119991801,0.05050809,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119992205,0.22616039,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119992403,0.02550809,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119993003,0.04950809,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119993203,0.024,47802.0,47801.0,0.00052962]
["bitfinex","BTCUSD",1633119993406,0.024,47802.0,47801.0,0.0129148]
["bitfinex","BTCUSD",1633119994267,0.00123254,47803.0,47801.0,0.0129148]
["bitfinex","BTCUSD",1633119994673,0.313791,47806.0,47802.0,0.00032276]
["bitfinex","BTCUSD",1633119994887,0.418393,47807.0,47802.0,0.00032276]
["bitfinex","BTCUSD",1633119995070,0.209193,47807.0,47805.0,0.00028688]
["bitfinex","BTCUSD",1633119995271,0.209193,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119995468,2.274327,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119995669,0.738112,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119995869,0.44985368,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119996073,0.23471968,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119996673,0.45113523,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119997072,0.48313523,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119998276,0.05752668,47807.0,47806.0,0.00027492]
["bitfinex","BTCUSD",1633119998478,0.05752668,47807.0,47806.0,0.01857492]
["bitfinex","BTCUSD",1633119998678,0.032,47807.0,47806.0,0.01857492]
["bitfinex","BTCUSD",1633119998876,0.00122614,47818.0,47806.0,0.01857492]
["bitfinex","BTCUSD",1633119999073,0.016,47807.0,47806.0,0.04457492]
["bitfinex","BTCUSD",1633119999274,0.016,47807.0,47806.0,0.0443]
["bitfinex","BTCUSD",1633120000477,0.36966004,47815.0,47806.0,0.0183]
["bitfinex","BTCUSD",1633120000883,0.21635625,47814.0,47811.0,0.00021513]
["bitfinex","BTCUSD",1633120001277,0.24189781,47814.0,47813.0,0.00019122]
["bitfinex","BTCUSD",1633120001480,0.45450077,47814.0,47813.0,0.00019122]
["bitfinex","BTCUSD",1633120001879,0.55563881,47814.0,47813.0,0.00027817]
["bitfinex","BTCUSD",1633120002279,0.24189781,47814.0,47802.0,0.19039662]
["bitfinex","BTCUSD",1633120002483,0.02676381,47814.0,47802.0,0.19039662]
["bitfinex","BTCUSD",1633120002884,0.02554156,47814.0,47808.0,0.313674]
["bitfinex","BTCUSD",1633120003080,0.02554156,47814.0,47810.0,0.12119148]
["bitfinex","BTCUSD",1633120003081,0.06054156,47814.0,47810.0,0.12119148]
["bitfinex","BTCUSD",1633120003280,0.06054156,47814.0,47811.0,0.0188301]
["bitfinex","BTCUSD",1633120003679,0.06054156,47814.0,47812.0,0.27756695]
["bitfinex","BTCUSD",1633120003680,0.05811427,47814.0,47812.0,0.27756695]
["bitfinex","BTCUSD",1633120003883,0.05811427,47814.0,47813.0,0.43355279]
["bitfinex","BTCUSD",1633120004281,0.035,47814.0,47813.0,0.76074567]
["bitfinex","BTCUSD",1633120004481,0.522797,47828.0,47813.0,0.55396879]
["bitfinex","BTCUSD",1633120004681,0.209143,47828.0,47814.0,0.22079149]
["bitfinex","BTCUSD",1633120004881,2.409143,47828.0,47813.0,1.38022079]
["bitfinex","BTCUSD",1633120005081,0.243143,47828.0,47814.0,0.0183]
["bitfinex","BTCUSD",1633120005284,0.22021398,47826.0,47818.0,0.09210258]
["bitfinex","BTCUSD",1633120005481,0.22021398,47826.0,47819.0,0.0183]
["bitfinex","BTCUSD",1633120005680,0.22021398,47826.0,47819.0,0.331926]
["bitfinex","BTCUSD",1633120006080,0.243143,47828.0,47820.0,0.0005301]
["bitfinex","BTCUSD",1633120006284,0.243143,47828.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120006482,0.209143,47828.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120006883,0.02437794,47827.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120009087,0.06237794,47827.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120009687,0.15235356,47827.0,47822.0,0.01349771]
["bitfinex","BTCUSD",1633120009889,0.313673,47826.0,47822.0,0.03179771]
["bitfinex","BTCUSD",1633120010090,9.559e-05,47823.0,47822.0,0.03179771]
["bitfinex","BTCUSD",1633120011088,0.03909559,47823.0,47822.0,0.03179771]
["bitfinex","BTCUSD",1633120012290,0.03909559,47823.0,47822.0,0.0183]
["bitfinex","BTCUSD",1633120012691,9.559e-05,47823.0,47822.0,0.01837082]
["bitfinex","BTCUSD",1633120013094,0.04109559,47823.0,47822.0,0.01837082]
["bitfinex","BTCUSD",1633120014291,0.25622959,47823.0,47822.0,0.01837082]
["bitfinex","BTCUSD",1633120014491,0.21522959,47823.0,47822.0,0.01837082]
["bitfinex","BTCUSD",1633120015192,0.25622959,47823.0,47822.0,0.03187751]
["bitfinex","BTCUSD",1633120015393,0.25622959,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120015597,0.30940959,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120016193,0.64374742,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120016392,0.60274742,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120016794,0.26965108,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120017192,0.30565108,47823.0,47822.0,0.01357751]
["bitfinex","BTCUSD",1633120017592,0.30565108,47823.0,47822.0,7.082e-05]
["bitfinex","BTCUSD",1633120018195,0.30565108,47823.0,47811.0,0.11433865]
["bitfinex","BTCUSD",1633120018196,0.30565108,47823.0,47811.0,0.10770947]
["bitfinex","BTCUSD",1633120018395,0.09051708,47823.0,47812.0,0.0183]
["bitfinex","BTCUSD",1633120018595,0.18051526,47815.0,47812.0,0.0183]
["bitfinex","BTCUSD",1633120018797,0.05318,47814.0,47812.0,0.0183]
["bitfinex","BTCUSD",1633120019197,0.05318,47814.0,47812.0,0.0483]
["bitfinex","BTCUSD",1633120020595,0.05318,47814.0,47812.0,0.0183]
["bitfinex","BTCUSD",1633120021195,0.07318,47814.0,47812.0,0.0493]
["bitfinex","BTCUSD",1633120021398,0.07318,47814.0,47813.0,1.70291174]
["bitfinex","BTCUSD",1633120021600,0.07318,47814.0,47813.0,1.72121174]
["bitfinex","BTCUSD",1633120021799,0.07318,47814.0,47813.0,0.03184713]
["bitfinex","BTCUSD",1633120022198,0.07318,47814.0,47813.0,1.78184713]
["bitfinex","BTCUSD",1633120022397,0.07318,47814.0,47813.0,0.34079609]
["bitfinex","BTCUSD",1633120022600,0.05318,47814.0,47813.0,0.34079609]
["bitfinex","BTCUSD",1633120022799,0.05318,47814.0,47813.0,0.53194007]
["bitfinex","BTCUSD",1633120022998,0.05318,47814.0,47813.0,0.34079609]
["bitfinex","BTCUSD",1633120023200,0.05418,47814.0,47813.0,1.30932013]
["bitfinex","BTCUSD",1633120023403,0.07851929,47814.0,47813.0,0.35932013]
["bitfinex","BTCUSD",1633120024603,0.07751929,47814.0,47813.0,0.32732013]
["bitfinex","BTCUSD",1633120025006,0.07751929,47814.0,47813.0,0.01837117]
["bitfinex","BTCUSD",1633120025203,0.09551929,47814.0,47813.0,0.04937117]
["bitfinex","BTCUSD",1633120026807,0.07118,47814.0,47813.0,0.06291605]
["bitfinex","BTCUSD",1633120027207,0.07218,47814.0,47813.0,0.06291605]
["bitfinex","BTCUSD",1633120027407,0.24880628,47814.0,47813.0,0.06291605]
["bitfinex","BTCUSD",1633120027607,0.07218,47814.0,47813.0,0.06291605]
["bitfinex","BTCUSD",1633120028613,0.07218,47814.0,47813.0,0.04937117]
["bitfinex","BTCUSD",1633120028808,0.09651936,47814.0,47813.0,0.04937117]
["bitfinex","BTCUSD",1633120029210,0.09851936,47814.0,47813.0,0.16687934]
["bitfinex","BTCUSD",1633120030607,0.07751936,47814.0,47813.0,0.13687934]
["bitfinex","BTCUSD",1633120031212,0.10051936,47814.0,47813.0,0.16787934]
["bitfinex","BTCUSD",1633120032212,0.07618,47814.0,47813.0,0.18142422]
["bitfinex","BTCUSD",1633120033267,0.07118,47814.0,47813.0,0.18142422]
["bitfinex","BTCUSD",1633120034070,0.05318,47814.0,47813.0,0.15042422]
["bitfinex","BTCUSD",1633120034270,0.07751943,47814.0,47813.0,0.13687934]
["bitfinex","BTCUSD",1633120034473,0.07751943,47814.0,47813.0,0.01837117]
["bitfinex","BTCUSD",1633120034872,0.30071943,47814.0,47813.0,7.117e-05]
["bitfinex","BTCUSD",1633120035078,2.065134,47813.0,47806.0,0.01294089]
["bitfinex","BTCUSD",1633120035274,0.00053411,47801.0,47799.0,0.15091791]
["bitfinex","BTCUSD",1633120035473,0.00053411,47801.0,47800.0,2.09749216]
["bitfinex","BTCUSD",1633120035672,0.00053411,47801.0,47800.0,1.97820896]
["bitfinex","BTCUSD",1633120036075,0.00053411,47801.0,47800.0,0.30458182]
["bitfinex","BTCUSD",1633120036274,0.00053411,47801.0,47800.0,0.12729629]
["bitfinex","BTCUSD",1633120036479,0.00053411,47801.0,47800.0,0.3429348]
["bitfinex","BTCUSD",1633120037276,0.00053411,47801.0,47800.0,0.03658182]
["bitfinex","BTCUSD",1633120037277,0.02453411,47801.0,47800.0,0.03658182]
["bitfinex","BTCUSD",1633120037476,0.28903061,47801.0,47800.0,0.02715541]
["bitfinex","BTCUSD",1633120037677,0.07771411,47801.0,47800.0,0.02715541]
["bitfinex","BTCUSD",1633120037877,0.07771411,47801.0,47800.0,0.04075873]
["bitfinex","BTCUSD",1633120038280,0.39408517,47801.0,47800.0,0.04075873]
["bitfinex","BTCUSD",1633120038476,0.05624017,47801.0,47800.0,0.01360332]
["bitfinex","BTCUSD",1633120038876,0.27137417,47801.0,47800.0,0.01360332]
["bitfinex","BTCUSD",1633120039082,0.24560538,47801.0,47800.0,0.01360332]
["bitfinex","BTCUSD",1633120039276,0.48862598,47801.0,47800.0,0.01360332]
["bitfinex","BTCUSD",1633120039475,0.07871411,47801.0,47800.0,0.01360332]
["bitfinex","BTCUSD",1633120039676,0.29164007,47801.0,47797.0,0.1798]
["bitfinex","BTCUSD",1633120039876,0.29164007,47801.0,47793.0,0.00703755]
["bitfinex","BTCUSD",1633120040276,0.29287392,47801.0,47793.0,0.00703755]
["bitfinex","BTCUSD",1633120040476,0.29287392,47801.0,47792.0,0.0191]
["bitfinex","BTCUSD",1633120040677,0.23159516,47793.0,47792.0,0.0262003]
["bitfinex","BTCUSD",1633120040886,0.05318,47793.0,47792.0,0.0262003]
["bitfinex","BTCUSD",1633120041078,0.05318,47793.0,47792.0,0.01919566]
["bitfinex","BTCUSD",1633120041277,0.07818,47793.0,47792.0,0.01919566]
["bitfinex","BTCUSD",1633120041682,0.07818,47793.0,47792.0,0.01419566]
["bitfinex","BTCUSD",1633120041878,0.2757017,47793.0,47792.0,0.01419566]
["bitfinex","BTCUSD",1633120042289,0.45405046,47793.0,47792.0,0.01419566]
["bitfinex","BTCUSD",1633120042490,0.45405046,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120042693,0.25652876,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120042892,0.23152876,47793.0,47792.0,0.10009928]
["bitfinex","BTCUSD",1633120043093,0.23152876,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120043288,0.25752876,47793.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120044689,0.23152876,47793.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120044892,0.05318,47793.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120045293,0.0934418,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120046494,0.0774418,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120047294,0.0934418,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120048495,0.0774418,47793.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120048696,0.05318,47793.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120048897,0.23819411,47796.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120048898,0.05318,47795.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120049099,0.05318,47793.0,47792.0,0.01373496]
["bitfinex","BTCUSD",1633120049295,0.06918,47793.0,47792.0,0.0136393]
["bitfinex","BTCUSD",1633120050298,0.06918,47793.0,47781.0,0.0183]
["bitfinex","BTCUSD",1633120050299,0.59705281,47785.0,47781.0,0.0183]
["bitfinex","BTCUSD",1633120050503,0.82935886,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120050699,1.2403903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120051298,1.2653903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120052296,1.4885903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120052496,1.2653903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120052696,1.2403903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120053300,1.2753903,47779.0,47778.0,0.0004]
["bitfinex","BTCUSD",1633120054100,0.215134,47778.0,47773.0,0.02358657]
["bitfinex","BTCUSD",1633120054300,1.0602563,47779.0,47773.0,0.02358657]
["bitfinex","BTCUSD",1633120054301,0.0012122,47775.0,47773.0,0.02358657]
["bitfinex","BTCUSD",1633120055101,0.0012122,47775.0,47769.0,0.26972377]
["bitfinex","BTCUSD",1633120055102,1.5,47774.0,47769.0,0.26972377]
["bitfinex","BTCUSD",1633120055301,0.0012122,47775.0,47769.0,0.26972377]
["bitfinex","BTCUSD",1633120055302,0.05318,47773.0,47769.0,0.26972377]
["bitfinex","BTCUSD",1633120055909,0.63054171,47780.0,47769.0,0.26972377]
["bitfinex","BTCUSD",1633120055910,0.2807324,47780.0,47779.0,3.02136374]
["bitfinex","BTCUSD",1633120056209,1.1152,47797.0,47786.0,0.34356998]
["bitfinex","BTCUSD",1633120056406,1.1152,47797.0,47787.0,0.29126186]
["bitfinex","BTCUSD",1633120056606,1.1152,47797.0,47792.0,9.566e-05]
["bitfinex","BTCUSD",1633120056807,1.1152,47797.0,47793.0,0.22213665]
["bitfinex","BTCUSD",1633120057005,0.09793911,47800.0,47793.0,0.0183]
["bitfinex","BTCUSD",1633120057209,0.09793911,47800.0,47532.0,4.37232]
["bitfinex","BTCUSD",1633120057410,11.94887491,47733.0,47732.0,0.68]
["bitfinex","BTCUSD",1633120057608,0.00123561,47760.0,47733.0,0.67326047]
["bitfinex","BTCUSD",1633120057808,0.00122664,47776.0,47739.0,0.00128021]
["bitfinex","BTCUSD",1633120058005,0.00122664,47776.0,47751.0,0.313988]
["bitfinex","BTCUSD",1633120058006,0.0012544,47770.0,47751.0,0.313988]
["bitfinex","BTCUSD",1633120058203,0.0012544,47770.0,47752.0,0.2964589]
["bitfinex","BTCUSD",1633120058404,0.0012544,47770.0,47753.0,1.18311492]
["bitfinex","BTCUSD",1633120058603,0.0012544,47770.0,47754.0,0.05805848]
["bitfinex","BTCUSD",1633120058905,0.30360451,47769.0,47755.0,0.0183]
["bitfinex","BTCUSD",1633120059105,0.05318,47768.0,47755.0,0.0183]
["bitfinex","BTCUSD",1633120059305,0.05318,47768.0,47756.0,0.09107313]
["bitfinex","BTCUSD",1633120059504,0.05318,47768.0,47757.0,0.09557944]
["bitfinex","BTCUSD",1633120059708,0.05318,47768.0,47757.0,0.20500265]
["bitfinex","BTCUSD",1633120059905,0.33372722,47768.0,47758.0,0.0641787]
["bitfinex","BTCUSD",1633120060104,0.33372722,47768.0,47757.0,0.12772321]
["bitfinex","BTCUSD",1633120060105,0.32895435,47768.0,47759.0,0.0183]
["bitfinex","BTCUSD",1633120060307,0.32842425,47768.0,47760.0,0.0183]
["bitfinex","BTCUSD",1633120060506,0.0005301,47767.0,47761.0,0.0183]
["bitfinex","BTCUSD",1633120060705,0.3128957,47768.0,47762.0,0.0183]
["bitfinex","BTCUSD",1633120060907,0.0287101,47768.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120061307,0.0517101,47768.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120061706,0.00120853,47767.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120061905,0.03567412,47767.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120062105,0.06438422,47767.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120062508,0.06565352,47767.0,47766.0,0.00031103]
["bitfinex","BTCUSD",1633120063311,0.08865352,47767.0,47766.0,0.03231103]
["bitfinex","BTCUSD",1633120063909,0.08865352,47767.0,47766.0,0.03250723]
["bitfinex","BTCUSD",1633120064710,0.06565352,47767.0,47766.0,0.00050723]
["bitfinex","BTCUSD",1633120065311,0.05418793,47767.0,47766.0,0.03680879]
["bitfinex","BTCUSD",1633120066512,0.05291863,47767.0,47766.0,0.03680879]
["bitfinex","BTCUSD",1633120066716,0.02991863,47767.0,47766.0,0.00480879]
["bitfinex","BTCUSD",1633120066912,0.02991863,47767.0,47763.0,0.08867383]
["bitfinex","BTCUSD",1633120067111,0.0287101,47766.0,47764.0,0.0005301]
["bitfinex","BTCUSD",1633120067313,0.03660717,47765.0,47763.0,0.06711601]
["bitfinex","BTCUSD",1633120067517,0.02818,47764.0,47763.0,0.0673394]
["bitfinex","BTCUSD",1633120067712,0.02818,47764.0,47763.0,0.07371101]
["bitfinex","BTCUSD",1633120067910,0.02818,47764.0,47763.0,0.09653277]
["bitfinex","BTCUSD",1633120068110,0.02818,47764.0,47763.0,0.08525863]
["bitfinex","BTCUSD",1633120068313,0.02818,47764.0,47763.0,0.07053337]
["bitfinex","BTCUSD",1633120068511,0.02818,47764.0,47763.0,0.09019418]
["bitfinex","BTCUSD",1633120068711,0.02818,47764.0,47763.0,0.0975145]
["bitfinex","BTCUSD",1633120068913,0.02818,47764.0,47763.0,0.0715806]
["bitfinex","BTCUSD",1633120069176,0.02818,47764.0,47763.0,0.0183]
["bitfinex","BTCUSD",1633120069315,0.05118,47764.0,47763.0,0.0503]
["bitfinex","BTCUSD",1633120069917,0.05118,47764.0,47763.0,0.12093927]
["bitfinex","BTCUSD",1633120070719,0.02818,47764.0,47763.0,0.08893927]
["bitfinex","BTCUSD",1633120070916,0.02818,47764.0,47763.0,0.08257478]
["bitfinex","BTCUSD",1633120071117,0.02818,47764.0,47763.0,0.09319807]
["bitfinex","BTCUSD",1633120071319,0.02818,47764.0,47763.0,0.0730092]
["bitfinex","BTCUSD",1633120071516,0.05118,47764.0,47763.0,0.0503]
["bitfinex","BTCUSD",1633120071919,0.05118,47764.0,47763.0,0.1157232]
["bitfinex","BTCUSD",1633120072173,0.05118,47764.0,47763.0,0.0503]
["bitfinex","BTCUSD",1633120072516,0.05118,47764.0,47763.0,0.10621175]
["bitfinex","BTCUSD",1633120072722,0.08778352,47764.0,47763.0,0.10621175]
["bitfinex","BTCUSD",1633120073316,0.06478352,47764.0,47763.0,0.07421175]
["bitfinex","BTCUSD",1633120073521,0.08678352,47764.0,47763.0,0.10086289]
["bitfinex","BTCUSD",1633120073717,0.08678352,47764.0,47763.0,0.09846887]
["bitfinex","BTCUSD",1633120073918,0.08678352,47764.0,47763.0,0.09571754]
["bitfinex","BTCUSD",1633120074119,0.08678352,47764.0,47763.0,0.08768309]
["bitfinex","BTCUSD",1633120074319,0.08678352,47764.0,47763.0,0.1016787]
["bitfinex","BTCUSD",1633120074519,0.08678352,47764.0,47763.0,0.08812014]
["bitfinex","BTCUSD",1633120074718,0.06478352,47764.0,47763.0,0.09719336]
["bitfinex","BTCUSD",1633120074920,0.06478352,47764.0,47763.0,0.07494805]
["bitfinex","BTCUSD",1633120075180,0.06478352,47764.0,47763.0,0.079781]
["bitfinex","BTCUSD",1633120075324,0.06478352,47764.0,47763.0,0.09748773]
["bitfinex","BTCUSD",1633120075520,0.08678352,47764.0,47763.0,0.11089067]
["bitfinex","BTCUSD",1633120076320,0.05018,47764.0,47763.0,0.11089067]
["bitfinex","BTCUSD",1633120076719,0.02818,47764.0,47763.0,0.07889067]
["bitfinex","BTCUSD",1633120076918,0.02818,47764.0,47763.0,0.01838111]
["bitfinex","BTCUSD",1633120077524,0.05018,47764.0,47763.0,0.05038111]
["bitfinex","BTCUSD",1633120077721,0.05018,47764.0,47763.0,0.108266]
["bitfinex","BTCUSD",1633120078322,0.08678359,47764.0,47763.0,0.108266]
["bitfinex","BTCUSD",1633120078726,0.06478359,47764.0,47763.0,0.076266]
["bitfinex","BTCUSD",1633120078923,0.06478359,47764.0,47763.0,0.08716744]
["bitfinex","BTCUSD",1633120079122,0.06478359,47764.0,47763.0,0.01838111]
["bitfinex","BTCUSD",1633120079323,0.06478359,47764.0,47763.0,0.08999333]
["bitfinex","BTCUSD",1633120079527,0.08858984,47764.0,47763.0,0.1251987]
["bitfinex","BTCUSD",1633120079727,0.08858984,47764.0,47763.0,0.05038111]
["bitfinex","BTCUSD",1633120079728,0.08678359,47764.0,47763.0,0.05038111]
["bitfinex","BTCUSD",1633120079922,0.08678359,47764.0,47763.0,0.11573208]
["bitfinex","BTCUSD",1633120080123,0.08678359,47764.0,47763.0,0.05038111]
["bitfinex","BTCUSD",1633120080324,0.08678359,47764.0,47763.0,0.12950779]
["bitfinex","BTCUSD",1633120080721,0.06478359,47764.0,47763.0,0.09750779]
["bitfinex","BTCUSD",1633120080926,0.06478359,47764.0,47763.0,0.0766395]
["bitfinex","BTCUSD",1633120081121,0.06478359,47764.0,47763.0,0.0835822]
["bitfinex","BTCUSD",1633120081322,0.06478359,47764.0,47763.0,0.09281556]
["bitfinex","BTCUSD",1633120081521,0.06478359,47764.0,47763.0,0.10329386]
["bitfinex","BTCUSD",1633120081724,0.02818,47764.0,47763.0,0.10329386]
["bitfinex","BTCUSD",1633120083324,0.02818,47764.0,47763.0,0.07029386]
["bitfinex","BTCUSD",1633120083624,0.02818,47764.0,47763.0,0.12791119]
["bitfinex","BTCUSD",1633120083825,0.06478366,47764.0,47763.0,0.12791119]
["bitfinex","BTCUSD",1633120084831,0.06478366,47764.0,47763.0,0.09491119]
["bitfinex","BTCUSD",1633120085028,0.29028372,47764.0,47763.0,0.08271625]
["bitfinex","BTCUSD",1633120085229,0.29081359,47764.0,47763.0,0.0763909]
["bitfinex","BTCUSD",1633120085427,0.29028372,47764.0,47763.0,0.10150002]
["bitfinex","BTCUSD",1633120085631,0.28903202,47764.0,47763.0,0.10150002]
["bitfinex","BTCUSD",1633120086430,0.06478366,47764.0,47763.0,0.10150002]
["bitfinex","BTCUSD",1633120086833,0.06478366,47764.0,47763.0,0.06950002]
["bitfinex","BTCUSD",1633120087028,0.06478366,47764.0,47763.0,0.07048928]
["bitfinex","BTCUSD",1633120087230,0.02818,47764.0,47763.0,0.09715439]
["bitfinex","BTCUSD",1633120087429,0.02818,47764.0,47763.0,0.10341035]
["bitfinex","BTCUSD",1633120087430,0.27440367,47764.0,47763.0,0.10341035]
["bitfinex","BTCUSD",1633120087633,0.02818,47764.0,47763.0,0.10341035]
["bitfinex","BTCUSD",1633120088634,0.02818,47764.0,47763.0,0.09841035]
["bitfinex","BTCUSD",1633120088837,0.02818,47764.0,47763.0,0.06641035]
["bitfinex","BTCUSD",1633120089034,0.02818,47764.0,47763.0,0.06583745]
["bitfinex","BTCUSD",1633120089235,0.06478373,47764.0,47763.0,0.07663995]
["bitfinex","BTCUSD",1633120089436,0.06478373,47764.0,47763.0,0.103067]
["bitfinex","BTCUSD",1633120089635,0.27458726,47764.0,47763.0,0.103067]
["bitfinex","BTCUSD",1633120090893,0.87458726,47764.0,47763.0,0.052067]
["bitfinex","BTCUSD",1633120091087,0.27458726,47764.0,47763.0,0.06055632]
["bitfinex","BTCUSD",1633120091287,0.27458726,47764.0,47763.0,0.0666962]
["bitfinex","BTCUSD",1633120091488,0.27458726,47764.0,47763.0,0.08474768]
["bitfinex","BTCUSD",1633120091687,0.06478373,47764.0,47763.0,0.09812308]
["bitfinex","BTCUSD",1633120091888,0.06478373,47764.0,47763.0,0.08641508]
["bitfinex","BTCUSD",1633120092089,0.06478373,47764.0,47763.0,0.10204085]
["bitfinex","BTCUSD",1633120092290,0.06478373,47764.0,47763.0,0.10860493]
["bitfinex","BTCUSD",1633120092488,0.06478373,47764.0,47763.0,0.09996685]
["bitfinex","BTCUSD",1633120092688,0.02818,47764.0,47763.0,0.08250511]
["bitfinex","BTCUSD",1633120092888,0.02818,47764.0,47763.0,0.0773614]
["bitfinex","BTCUSD",1633120093087,0.02818,47764.0,47763.0,0.0183]
["bitfinex","BTCUSD",1633120093494,0.02818,47764.0,47763.0,0.0493]
["bitfinex","BTCUSD",1633120094694,0.0647838,47764.0,47763.0,0.0493]
["bitfinex","BTCUSD",1633120095092,0.0647838,47764.0,47763.0,0.0133]
["bitfinex","BTCUSD",1633120095293,0.0647838,47764.0,47763.0,0.013373]
["bitfinex","BTCUSD",1633120095495,0.0647838,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120096102,0.06607495,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120096298,0.0647838,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120096694,0.0647838,47764.0,47763.0,0.013373]
["bitfinex","BTCUSD",1633120097495,0.06531367,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120097894,0.0647838,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120098296,0.02818,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120099095,0.02870987,47764.0,47763.0,0.013373]
["bitfinex","BTCUSD",1633120099499,0.02870987,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120100304,0.06531374,47764.0,47763.0,0.045373]
["bitfinex","BTCUSD",1633120100902,0.06531374,47764.0,47763.0,0.013373]
["bitfinex","BTCUSD",1633120101502,0.06531374,47764.0,47763.0,0.044373]
["bitfinex","BTCUSD",1633120101503,0.06657588,47764.0,47763.0,0.044373]
["bitfinex","BTCUSD",1633120102103,0.06657588,47764.0,47757.0,0.0183]
["bitfinex","BTCUSD",1633120102104,1.65,47763.0,47757.0,0.0183]
["bitfinex","BTCUSD",1633120102307,0.22728022,47754.0,47753.0,0.07938294]
["bitfinex","BTCUSD",1633120102509,0.90194313,47754.0,47753.0,0.07938294]
["bitfinex","BTCUSD",1633120102703,0.90194313,47754.0,47753.0,0.07953851]
["bitfinex","BTCUSD",1633120102903,0.60544205,47754.0,47753.0,0.07953851]
["bitfinex","BTCUSD",1633120103105,0.02944709,47754.0,47753.0,0.07953851]
["bitfinex","BTCUSD",1633120103505,0.05344709,47754.0,47753.0,0.07953851]
["bitfinex","BTCUSD",1633120104105,0.28750753,47754.0,47753.0,0.07953851]
["bitfinex","BTCUSD",1633120104703,0.28750753,47754.0,47753.0,0.00015557]
["bitfinex","BTCUSD",1633120104904,0.26473185,47754.0,47753.0,0.00015557]
["bitfinex","BTCUSD",1633120105711,0.64970009,47754.0,47753.0,0.00015557]
["bitfinex","BTCUSD",1633120105905,0.64970009,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120106105,0.64925799,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120107706,0.67225799,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120109312,0.63569116,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120109508,0.61322103,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120109708,0.63569116,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120110907,0.61146684,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120111107,0.64803374,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120111715,0.67203374,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120112711,0.67325948,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120112911,0.64925948,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120113312,0.64978935,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120113515,0.64925948,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120113713,0.67325948,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120114319,0.67203374,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120114725,0.63546684,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120114917,0.61146684,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120115119,0.61199671,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120115717,0.63499671,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120116118,0.63446684,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120116517,0.67156368,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120116920,0.64856368,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120117520,0.30016227,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120117719,0.32316227,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120118920,0.30016227,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120119121,0.57075423,47754.0,47753.0,0.00023004]
["bitfinex","BTCUSD",1633120119525,0.57075423,47754.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120119721,0.32316227,47754.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120119920,0.00052987,47753.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120120123,0.08730487,47754.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120120321,0.0507379,47754.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120121124,0.00127372,47752.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120121722,0.02227372,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120121922,0.05001162,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120122125,0.08657123,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120122326,0.0871011,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120122722,0.0871011,47752.0,47751.0,0.09956586]
["bitfinex","BTCUSD",1633120122922,0.08582738,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120123124,0.08529751,47752.0,47751.0,0.11440963]
["bitfinex","BTCUSD",1633120123523,0.06482738,47752.0,47751.0,0.08340963]
["bitfinex","BTCUSD",1633120123725,0.08682738,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120123925,0.08629751,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120124326,0.08682738,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120124732,0.08629751,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120124926,0.08759741,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120125126,0.06559741,47752.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120125328,0.06612728,47752.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120125528,0.06559741,47752.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120125727,0.0510378,47752.0,47751.0,0.04453004]
["bitfinex","BTCUSD",1633120125927,0.0510378,47752.0,47751.0,0.11788739]
["bitfinex","BTCUSD",1633120126128,0.05156767,47752.0,47751.0,0.11788739]
["bitfinex","BTCUSD",1633120126529,0.0497379,47752.0,47751.0,0.11788739]
["bitfinex","BTCUSD",1633120127129,0.62988115,47759.0,47751.0,0.08688739]
["bitfinex","BTCUSD",1633120127334,0.48311904,47759.0,47751.0,0.01353004]
["bitfinex","BTCUSD",1633120127731,0.48311904,47759.0,47751.0,0.04253004]
["bitfinex","BTCUSD",1633120127732,0.17540092,47759.0,47751.0,0.04253004]
["bitfinex","BTCUSD",1633120127928,0.03655968,47752.0,47751.0,0.04253004]
["bitfinex","BTCUSD",1633120128129,0.08973968,47752.0,47751.0,0.04253004]
["bitfinex","BTCUSD",1633120128530,0.08973968,47752.0,47751.0,0.04208835]
["bitfinex","BTCUSD",1633120128930,0.0910099,47752.0,47751.0,0.01308835]
["bitfinex","BTCUSD",1633120129732,0.1150099,47752.0,47751.0,0.04508835]
["bitfinex","BTCUSD",1633120129935,0.1150099,47752.0,47751.0,0.11524354]
["bitfinex","BTCUSD",1633120130534,0.11373968,47752.0,47751.0,0.11524354]
["bitfinex","BTCUSD",1633120130933,0.08973968,47752.0,47751.0,0.08324354]
["bitfinex","BTCUSD",1633120131133,0.05318,47752.0,47751.0,0.09180987]
["bitfinex","BTCUSD",1633120131334,0.05318,47752.0,47751.0,0.07976378]
["bitfinex","BTCUSD",1633120131537,0.05318,47752.0,47751.0,0.01308835]
["bitfinex","BTCUSD",1633120131737,0.07718,47752.0,47751.0,0.04508835]
["bitfinex","BTCUSD",1633120132539,0.07718,47752.0,47751.0,0.10579418]
["bitfinex","BTCUSD",1633120132935,0.05318,47752.0,47751.0,0.07379418]
["bitfinex","BTCUSD",1633120133134,0.05318,47752.0,47751.0,0.09256382]
["bitfinex","BTCUSD",1633120133336,0.08973975,47752.0,47751.0,0.08189955]
["bitfinex","BTCUSD",1633120133535,0.08973975,47752.0,47751.0,0.08057506]
["bitfinex","BTCUSD",1633120133737,0.11498235,47752.0,47751.0,0.11913719]
["bitfinex","BTCUSD",1633120134537,0.11498235,47752.0,47751.0,0.09413719]
["bitfinex","BTCUSD",1633120134737,0.11373975,47752.0,47751.0,0.09413719]
["bitfinex","BTCUSD",1633120135741,0.11473975,47752.0,47751.0,0.09413719]
["bitfinex","BTCUSD",1633120136341,0.86473975,47752.0,47751.0,0.06963719]
["bitfinex","BTCUSD",1633120136538,0.11473975,47752.0,47751.0,0.06963719]
["bitfinex","BTCUSD",1633120136738,0.07818,47752.0,47751.0,0.06963719]
["bitfinex","BTCUSD",1633120137139,0.07818,47752.0,47751.0,0.03863719]
["bitfinex","BTCUSD",1633120137140,0.05318,47752.0,47751.0,0.03863719]
["bitfinex","BTCUSD",1633120137348,0.27763567,47752.0,47751.0,0.07813775]
["bitfinex","BTCUSD",1633120137542,0.05443567,47752.0,47751.0,0.07549259]
["bitfinex","BTCUSD",1633120137748,0.07843567,47752.0,47751.0,0.10613947]
["bitfinex","BTCUSD",1633120138746,0.11499549,47752.0,47751.0,0.10613947]
["bitfinex","BTCUSD",1633120138943,0.11499549,47752.0,47751.0,0.0183]
["bitfinex","BTCUSD",1633120139144,0.09099549,47752.0,47751.0,0.0183]
["bitfinex","BTCUSD",1633120139744,0.11599549,47752.0,47751.0,0.0493]
["bitfinex","BTCUSD",1633120139943,0.11473982,47752.0,47751.0,0.0493]
["bitfinex","BTCUSD",1633120140946,0.08973982,47752.0,47751.0,0.0183]
["bitfinex","BTCUSD",1633120141745,0.11273982,47752.0,47751.0,0.0493]
["bitfinex","BTCUSD",1633120142450,0.07618,47752.0,47751.0,0.0493]
["bitfinex","BTCUSD",1633120142851,0.07618,47752.0,47751.0,1.5493]
["bitfinex","BTCUSD",1633120143048,0.05318,47752.0,47751.0,1.5183]
["bitfinex","BTCUSD",1633120143251,0.05318,47752.0,47751.0,1.7032887]
["bitfinex","BTCUSD",1633120143849,0.05318,47752.0,47751.0,1.7362887]
["bitfinex","BTCUSD",1633120144250,0.08973989,47752.0,47751.0,1.7362887]
["bitfinex","BTCUSD",1633120144455,0.1,47769.0,47753.0,2.4]
["bitfinex","BTCUSD",1633120144653,0.06268194,47769.0,47763.0,0.00121676]
["bitfinex","BTCUSD",1633120144852,0.05318,47768.0,47764.0,0.3183]
["bitfinex","BTCUSD",1633120145053,0.05318,47768.0,47766.0,0.613824]
["bitfinex","BTCUSD",1633120145249,1.94e-06,47769.0,47767.0,4.30737581]
["bitfinex","BTCUSD",1633120145454,1.94e-06,47769.0,47768.0,0.85417373]
["bitfinex","BTCUSD",1633120145649,0.90500395,47780.0,47773.0,0.06276334]
["bitfinex","BTCUSD",1633120145850,0.05318,47779.0,47776.0,0.209215]
["bitfinex","BTCUSD",1633120146048,0.05318,47779.0,47777.0,0.72045714]
["bitfinex","BTCUSD",1633120146253,0.02891021,47779.0,47778.0,0.27913196]
["bitfinex","BTCUSD",1633120146449,0.02891021,47779.0,47778.0,0.36394635]
["bitfinex","BTCUSD",1633120146650,0.02919725,47779.0,47778.0,0.36394635]
["bitfinex","BTCUSD",1633120146851,0.02919725,47779.0,47778.0,1.01341625]
["bitfinex","BTCUSD",1633120147448,0.02919725,47779.0,47778.0,1.01394635]
["bitfinex","BTCUSD",1633120147849,0.04919725,47779.0,47778.0,1.06247969]
["bitfinex","BTCUSD",1633120148450,0.04919725,47779.0,47778.0,0.41194959]
["bitfinex","BTCUSD",1633120149051,0.02919725,47779.0,47778.0,0.38294959]
["bitfinex","BTCUSD",1633120149450,0.02919725,47779.0,47778.0,0.38347969]
["bitfinex","BTCUSD",1633120149649,0.02919725,47779.0,47778.0,0.36394635]
["bitfinex","BTCUSD",1633120149852,0.06457741,47779.0,47778.0,0.39341625]
["bitfinex","BTCUSD",1633120150856,0.06457741,47779.0,47778.0,1.80161625]
["bitfinex","BTCUSD",1633120151051,0.04757741,47779.0,47778.0,1.77161625]
["bitfinex","BTCUSD",1633120151856,0.06457741,47779.0,47778.0,1.80114635]
["bitfinex","BTCUSD",1633120152655,0.06457741,47779.0,47778.0,0.57201439]
["bitfinex","BTCUSD",1633120152854,0.06457741,47779.0,47778.0,0.57148429]
["bitfinex","BTCUSD",1633120153329,0.02419725,47779.0,47778.0,2.96201763]
["bitfinex","BTCUSD",1633120153524,0.00028704,47779.0,47778.0,0.56201763]
["bitfinex","BTCUSD",1633120153726,0.00028704,47779.0,47778.0,1.86750482]
["bitfinex","BTCUSD",1633120153925,0.01228704,47779.0,47778.0,2.99101763]
["bitfinex","BTCUSD",1633120154323,0.01228704,47779.0,47778.0,0.59101763]
["bitfinex","BTCUSD",1633120154923,0.01228704,47779.0,47778.0,0.59154773]
["bitfinex","BTCUSD",1633120155125,0.05318,47792.0,47778.0,0.56254773]
["bitfinex","BTCUSD",1633120155325,0.05318,47792.0,47779.0,0.7527197]
["bitfinex","BTCUSD",1633120155525,0.05318,47792.0,47780.0,0.08401753]
["bitfinex","BTCUSD",1633120155928,0.07518,47792.0,47780.0,0.08401753]
["bitfinex","BTCUSD",1633120156628,0.07518,47792.0,47781.0,0.313838]
["bitfinex","BTCUSD",1633120156826,0.07518,47792.0,47782.0,0.29360949]
["bitfinex","BTCUSD",1633120157229,0.05318,47792.0,47782.0,0.29360949]
["bitfinex","BTCUSD",1633120157828,0.00128739,47786.0,47782.0,0.31560949]
["bitfinex","BTCUSD",1633120158832,0.00128739,47786.0,47783.0,0.01950859]
["bitfinex","BTCUSD",1633120159029,0.00128739,47786.0,47784.0,0.0183]
["bitfinex","BTCUSD",1633120159429,7.175e-05,47785.0,47784.0,0.0183]
["bitfinex","BTCUSD",1633120159632,7.175e-05,47785.0,47784.0,0.95031307]
["bitfinex","BTCUSD",1633120159831,7.175e-05,47785.0,47784.0,3.8003208]
["bitfinex","BTCUSD",1633120160032,0.9344,47796.0,47785.0,2.4]
["bitfinex","BTCUSD",1633120160230,0.08063231,47802.0,47785.0,2.4]
["bitfinex","BTCUSD",1633120160231,0.08063231,47802.0,47790.0,0.4582]
["bitfinex","BTCUSD",1633120160433,0.08063231,47802.0,47797.0,0.313715]
["bitfinex","BTCUSD",1633120160631,0.08063231,47802.0,47797.0,0.46264351]
["bitfinex","BTCUSD",1633120160831,0.01845255,47800.0,47798.0,0.0005301]
["bitfinex","BTCUSD",1633120161035,0.01845255,47800.0,47799.0,0.0183]
["bitfinex","BTCUSD",1633120161832,0.04245255,47800.0,47799.0,0.0463]
["bitfinex","BTCUSD",1633120162235,0.04245255,47800.0,47799.0,0.33544653]
["bitfinex","BTCUSD",1633120162635,0.04245255,47800.0,47799.0,0.0463]
["bitfinex","BTCUSD",1633120163234,0.04245255,47800.0,47799.0,0.0183]
["bitfinex","BTCUSD",1633120163235,0.01845255,47800.0,47799.0,0.0183]
["bitfinex","BTCUSD",1633120163638,0.01968825,47800.0,47799.0,0.0183]
["bitfinex","BTCUSD",1633120163834,0.04068825,47800.0,47799.0,0.0483]
["bitfinex","BTCUSD",1633120164235,0.0222357,47800.0,47799.0,0.06736141]
["bitfinex","BTCUSD",1633120165036,0.48824895,47800.0,47799.0,0.06736141]
["bitfinex","BTCUSD",1633120165236,0.24404895,47800.0,47799.0,0.03736141]
["bitfinex","BTCUSD",1633120165639,2.41038498,47800.0,47799.0,0.01944112]
["bitfinex","BTCUSD",1633120165841,2.85486298,47800.0,47799.0,0.04544112]
["bitfinex","BTCUSD",1633120166038,2.43761789,47800.0,47799.0,0.04544112]
["bitfinex","BTCUSD",1633120166241,2.66081789,47800.0,47799.0,0.026]
["bitfinex","BTCUSD",1633120166437,0.71081789,47800.0,47799.0,0.026]
["bitfinex","BTCUSD",1633120166639,0.99568389,47800.0,47799.0,0.026]
["bitfinex","BTCUSD",1633120167239,0.12337216,47793.0,47790.0,0.19114328]
["bitfinex","BTCUSD",1633120167439,0.00122638,47791.0,47790.0,0.0183]
["bitfinex","BTCUSD",1633120167638,0.00253103,47791.0,47790.0,0.12099086]
["bitfinex","BTCUSD",1633120167839,0.00253103,47791.0,47790.0,0.0493]
["bitfinex","BTCUSD",1633120168036,0.00253103,47791.0,47790.0,0.12290083]
["bitfinex","BTCUSD",1633120168237,0.00253103,47791.0,47790.0,0.0493]
["bitfinex","BTCUSD",1633120168439,0.00253103,47791.0,47790.0,0.10684298]
["bitfinex","BTCUSD",1633120169236,0.00253103,47791.0,47790.0,0.07584298]
["bitfinex","BTCUSD",1633120169437,0.00253103,47791.0,47790.0,0.17898461]
["bitfinex","BTCUSD",1633120169637,0.00253103,47791.0,47790.0,0.07903553]
["bitfinex","BTCUSD",1633120169838,0.02253103,47791.0,47790.0,0.22302827]
["bitfinex","BTCUSD",1633120170037,0.02253103,47791.0,47790.0,0.12164386]
["bitfinex","BTCUSD",1633120170238,0.02253103,47791.0,47790.0,0.21644778]
["bitfinex","BTCUSD",1633120170437,0.02253103,47791.0,47790.0,0.12164386]
["bitfinex","BTCUSD",1633120170638,0.02253103,47791.0,47790.0,0.2147954]
["bitfinex","BTCUSD",1633120170837,0.02253103,47791.0,47790.0,0.12164386]
["bitfinex","BTCUSD",1633120171239,0.27856914,47787.0,47784.0,0.209192]
["bitfinex","BTCUSD",1633120171444,0.33879127,47787.0,47785.0,0.00771241]
["bitfinex","BTCUSD",1633120171841,0.0281479,47786.0,47785.0,0.00771241]
["bitfinex","BTCUSD",1633120172041,0.02938081,47786.0,47785.0,0.11306523]
["bitfinex","BTCUSD",1633120172242,0.02938081,47786.0,47785.0,0.00771241]
["bitfinex","BTCUSD",1633120172441,0.02938081,47786.0,47785.0,0.10552189]
["bitfinex","BTCUSD",1633120172642,0.02938081,47786.0,47785.0,0.00771241]
["bitfinex","BTCUSD",1633120172643,0.02567085,47786.0,47785.0,0.00771241]
["bitfinex","BTCUSD",1633120172842,0.02567085,47786.0,47785.0,0.10477816]
["bitfinex","BTCUSD",1633120173041,0.02567085,47786.0,47785.0,0.10526208]
["bitfinex","BTCUSD",1633120173247,0.02567085,47786.0,47785.0,0.11289767]
["bitfinex","BTCUSD",1633120173442,0.02567085,47786.0,47785.0,0.11728456]
["bitfinex","BTCUSD",1633120173843,0.04967085,47786.0,47785.0,0.14928456]
["bitfinex","BTCUSD",1633120175047,0.10285085,47786.0,47785.0,0.14928456]
["bitfinex","BTCUSD",1633120175244,0.10285085,47786.0,47785.0,0.12954673]
["bitfinex","BTCUSD",1633120175245,0.05570295,47786.0,47785.0,0.12954673]
["bitfinex","BTCUSD",1633120175843,0.07970295,47786.0,47785.0,0.16254673]
["bitfinex","BTCUSD",1633120176249,0.07970295,47786.0,47785.0,0.13254673]
["bitfinex","BTCUSD",1633120176445,0.07970295,47786.0,47785.0,0.07145943]
["bitfinex","BTCUSD",1633120177047,0.07970295,47786.0,47784.0,0.28802868]
["bitfinex","BTCUSD",1633120177246,0.08134907,47786.0,47785.0,0.0183]
["bitfinex","BTCUSD",1633120177450,0.08134907,47786.0,47785.0,0.7183]
["bitfinex","BTCUSD",1633120177648,0.08134907,47786.0,47785.0,0.0183]
["bitfinex","BTCUSD",1633120177850,0.10134907,47786.0,47785.0,0.0523]
["bitfinex","BTCUSD",1633120178052,0.10134907,47786.0,47785.0,0.07078485]
["bitfinex","BTCUSD",1633120179257,0.10134907,47786.0,47785.0,0.03678485]
["bitfinex","BTCUSD",1633120179452,0.08134907,47786.0,47785.0,0.03678485]
["bitfinex","BTCUSD",1633120179652,0.08005903,47786.0,47785.0,0.03678485]
["bitfinex","BTCUSD",1633120180054,0.09905903,47786.0,47785.0,0.06978485]
["bitfinex","BTCUSD",1633120180855,0.07341291,47786.0,47785.0,0.07591593]
["bitfinex","BTCUSD",1633120181254,0.05441291,47786.0,47785.0,0.04291593]
["bitfinex","BTCUSD",1633120181859,0.05441291,47786.0,47785.0,0.07391593]
["bitfinex","BTCUSD",1633120182055,0.07841291,47786.0,47785.0,0.07391593]
["bitfinex","BTCUSD",1633120182656,0.07841291,47786.0,47785.0,0.06778485]
["bitfinex","BTCUSD",1633120182855,0.11019018,47786.0,47785.0,0.06778485]
["bitfinex","BTCUSD",1633120183310,0.08619018,47786.0,47785.0,0.35060285]
["bitfinex","BTCUSD",1633120183908,0.10119018,47786.0,47785.0,0.38460285]
["bitfinex","BTCUSD",1633120184913,0.10119018,47786.0,47785.0,0.38408483]
["bitfinex","BTCUSD",1633120185313,0.08619018,47786.0,47785.0,0.35008483]
["bitfinex","BTCUSD",1633120185912,0.08619018,47786.0,47785.0,0.38408483]
["bitfinex","BTCUSD",1633120186111,0.10119018,47786.0,47785.0,0.38408483]
["bitfinex","BTCUSD",1633120186314,0.06941291,47786.0,47785.0,0.39021591]
["bitfinex","BTCUSD",1633120187716,0.05441291,47786.0,47785.0,0.35621591]
["bitfinex","BTCUSD",1633120187916,0.05541291,47786.0,47785.0,0.39121591]
["bitfinex","BTCUSD",1633120188314,0.08719025,47786.0,47785.0,0.38508483]
["bitfinex","BTCUSD",1633120188718,0.08719025,47786.0,47785.0,0.07126683]
["bitfinex","BTCUSD",1633120189720,0.08619025,47786.0,47785.0,0.03626683]
["bitfinex","BTCUSD",1633120189918,0.10919025,47786.0,47785.0,0.06826683]
["bitfinex","BTCUSD",1633120190521,0.10919025,47786.0,47785.0,0.32194522]
["bitfinex","BTCUSD",1633120191222,0.10919025,47786.0,47785.0,1.42548238]
["bitfinex","BTCUSD",1633120191823,0.05441291,47786.0,47785.0,1.42423038]
["bitfinex","BTCUSD",1633120192022,0.07541291,47786.0,47785.0,1.46136146]
["bitfinex","BTCUSD",1633120192624,0.07541291,47786.0,47785.0,2.06147156]
["bitfinex","BTCUSD",1633120192823,0.07541291,47786.0,47785.0,2.82503886]
["bitfinex","BTCUSD",1633120193422,0.05441291,47786.0,47785.0,2.79403886]
["bitfinex","BTCUSD",1633120193823,0.03537362,47789.0,47787.0,0.3]
["bitfinex","BTCUSD",1633120194024,0.01037362,47789.0,47788.0,0.67594871]
["bitfinex","BTCUSD",1633120194221,0.01037362,47789.0,47788.0,0.4238501]
["bitfinex","BTCUSD",1633120194422,0.01037362,47789.0,47788.0,0.42244392]
["bitfinex","BTCUSD",1633120194620,0.01037362,47789.0,47788.0,1.52744392]
["bitfinex","BTCUSD",1633120195621,0.01037362,47789.0,47788.0,0.42244392]
["bitfinex","BTCUSD",1633120195822,0.01037362,47789.0,47788.0,0.42191382]
["bitfinex","BTCUSD",1633120196021,0.01037362,47789.0,47788.0,0.45391382]
["bitfinex","BTCUSD",1633120196222,0.01037362,47789.0,47788.0,0.45444392]
["bitfinex","BTCUSD",1633120197426,0.01037362,47789.0,47788.0,0.42244392]
["bitfinex","BTCUSD",1633120197827,0.00037362,47789.0,47788.0,0.42244392]
["bitfinex","BTCUSD",1633120198022,0.02237362,47789.0,47788.0,0.45391382]
["bitfinex","BTCUSD",1633120198325,0.02237362,47789.0,47788.0,0.45444392]
["bitfinex","BTCUSD",1633120198524,0.02237362,47789.0,47788.0,0.45391382]
["bitfinex","BTCUSD",1633120198732,0.02237362,47789.0,47788.0,0.42972708]
["bitfinex","BTCUSD",1633120198927,0.02237362,47789.0,47788.0,0.4145077]
["bitfinex","BTCUSD",1633120199325,0.02237362,47789.0,47788.0,1.5195077]
["bitfinex","BTCUSD",1633120200130,0.02237362,47789.0,47788.0,1.5505077]
["bitfinex","BTCUSD",1633120200333,7.174e-05,47791.0,47788.0,3.9185077]
["bitfinex","BTCUSD",1633120200530,7.174e-05,47791.0,47790.0,3.1582]
["bitfinex","BTCUSD",1633120200730,7.174e-05,47791.0,47790.0,0.7907091]
["bitfinex","BTCUSD",1633120200932,7.174e-05,47791.0,47790.0,0.78947262]
["bitfinex","BTCUSD",1633120201330,7.174e-05,47791.0,47790.0,0.79000272]
["bitfinex","BTCUSD",1633120201730,7.174e-05,47791.0,47790.0,1.09936637]
["bitfinex","BTCUSD",1633120201933,7.174e-05,47791.0,47790.0,2.20436637]
["bitfinex","BTCUSD",1633120202134,0.02407174,47791.0,47790.0,2.23436637]
["bitfinex","BTCUSD",1633120203329,0.02407174,47791.0,47790.0,2.20436637]
["bitfinex","BTCUSD",1633120203532,7.174e-05,47791.0,47790.0,1.89447262]
["bitfinex","BTCUSD",1633120204130,0.00835032,47791.0,47790.0,1.92447262]
["bitfinex","BTCUSD",1633120204937,0.00835032,47791.0,47790.0,0.81947262]
["bitfinex","BTCUSD",1633120205334,0.00085678,47801.0,47790.0,0.78947262]
["bitfinex","BTCUSD",1633120205534,0.00085678,47801.0,47794.0,0.209147]
["bitfinex","BTCUSD",1633120205736,0.00085678,47801.0,47797.0,0.313721]
["bitfinex","BTCUSD",1633120205934,0.00085678,47801.0,47798.0,0.0183]
["bitfinex","BTCUSD",1633120206136,0.02185678,47801.0,47798.0,0.0183]
["bitfinex","BTCUSD",1633120207335,0.00085678,47801.0,47798.0,0.0183]
["bitfinex","BTCUSD",1633120207535,0.00085678,47801.0,47798.0,0.227439]
["bitfinex","BTCUSD",1633120207740,0.00085678,47801.0,47799.0,0.313708]
["bitfinex","BTCUSD",1633120207935,0.00085678,47801.0,47800.0,0.0183]
["bitfinex","BTCUSD",1633120208138,0.02285678,47801.0,47800.0,0.0183]
["bitfinex","BTCUSD",1633120209536,0.00085678,47801.0,47800.0,0.0183]
["bitfinex","BTCUSD",1633120209739,0.08063231,47802.0,47800.0,0.0183]
["bitfinex","BTCUSD",1633120209740,0.08063231,47802.0,47800.0,1.16443642]
["bitfinex","BTCUSD",1633120209939,0.08063231,47802.0,47801.0,3.13549696]
["bitfinex","BTCUSD",1633120210138,0.08063231,47802.0,47801.0,1.85932706]
["bitfinex","BTCUSD",1633120210344,0.0183,47805.0,47802.0,2.4]
["bitfinex","BTCUSD",1633120210538,0.035547,47806.0,47804.0,0.74030544]
["bitfinex","BTCUSD",1633120210739,0.03637296,47809.0,47806.0,1.95]
["bitfinex","BTCUSD",1633120210740,0.00404996,47809.0,47806.0,1.95]
["bitfinex","BTCUSD",1633120210943,0.00404996,47809.0,47808.0,0.4582]
["bitfinex","BTCUSD",1633120211139,0.52734996,47825.0,47808.0,0.73605306]
["bitfinex","BTCUSD",1633120211341,0.52734996,47825.0,47809.0,1.5632]
["bitfinex","BTCUSD",1633120211538,0.00125008,47820.0,47810.0,0.0188301]
["bitfinex","BTCUSD",1633120211940,0.00125008,47820.0,47816.0,0.313578]
["bitfinex","BTCUSD",1633120212141,0.00127369,47826.0,47817.0,0.58128662]
["bitfinex","BTCUSD",1633120212341,0.00127369,47826.0,47818.0,0.0005301]
["bitfinex","BTCUSD",1633120212544,0.00127326,47826.0,47819.0,0.0183]
["bitfinex","BTCUSD",1633120212944,0.00127326,47826.0,47823.0,0.34429069]
["bitfinex","BTCUSD",1633120213140,0.00127326,47826.0,47824.0,0.27238226]
["bitfinex","BTCUSD",1633120213541,0.00127326,47826.0,47824.0,0.0183]
["bitfinex","BTCUSD",1633120213742,0.00127326,47826.0,47824.0,0.331861]
["bitfinex","BTCUSD",1633120213942,0.00127326,47826.0,47825.0,0.24988041]
["bitfinex","BTCUSD",1633120214140,0.02627326,47826.0,47825.0,0.26818041]
["bitfinex","BTCUSD",1633120214343,0.2459923,47826.0,47825.0,0.26818041]
["bitfinex","BTCUSD",1633120214542,0.2459923,47826.0,47825.0,0.25177703]
["bitfinex","BTCUSD",1633120214944,0.02156002,47826.0,47825.0,0.25177703]
["bitfinex","BTCUSD",1633120215448,0.00028676,47826.0,47825.0,0.25177703]
["bitfinex","BTCUSD",1633120215643,0.00028676,47826.0,47825.0,0.0183]
["bitfinex","BTCUSD",1633120216045,0.02428676,47826.0,47825.0,0.0453]
["bitfinex","BTCUSD",1633120216246,0.02428676,47826.0,47825.0,0.28493492]
["bitfinex","BTCUSD",1633120216444,0.02428676,47826.0,47825.0,0.0453]
["bitfinex","BTCUSD",1633120217246,0.02556686,47826.0,47825.0,0.0453]
["bitfinex","BTCUSD",1633120217445,0.02556686,47826.0,47820.0,0.0183]
["bitfinex","BTCUSD",1633120217446,0.09059999,47824.0,47820.0,0.0183]
["bitfinex","BTCUSD",1633120217645,0.09863512,47823.0,47820.0,0.0183]
["bitfinex","BTCUSD",1633120217844,2.40124867,47821.0,47820.0,0.0183]
["bitfinex","BTCUSD",1633120218048,0.00124867,47821.0,47820.0,0.0473]
["bitfinex","BTCUSD",1633120218446,0.00124867,47821.0,47820.0,0.28408261]
["bitfinex","BTCUSD",1633120218644,0.00124867,47821.0,47820.0,0.0473]
["bitfinex","BTCUSD",1633120219246,0.10659999,47824.0,47820.0,0.360883]
["bitfinex","BTCUSD",1633120219445,0.10659999,47824.0,47820.0,0.331883]
["bitfinex","BTCUSD",1633120219646,0.09059999,47824.0,47820.0,0.331883]
["bitfinex","BTCUSD",1633120220044,0.11559999,47824.0,47820.0,0.355883]
["bitfinex","BTCUSD",1633120221444,0.09059999,47824.0,47820.0,0.331883]
["bitfinex","BTCUSD",1633120222046,0.11659999,47824.0,47821.0,0.22804982]
["bitfinex","BTCUSD",1633120222245,0.11659999,47824.0,47822.0,0.0183]
["bitfinex","BTCUSD",1633120222446,0.11659999,47824.0,47823.0,0.0183]
["bitfinex","BTCUSD",1633120222848,0.11686286,47824.0,47823.0,0.0183]
["bitfinex","BTCUSD",1633120223045,0.11686286,47824.0,47823.0,0.331858]
["bitfinex","BTCUSD",1633120223251,0.11686286,47824.0,47823.0,0.56145463]
["bitfinex","BTCUSD",1633120223444,0.09086286,47824.0,47823.0,0.331858]
["bitfinex","BTCUSD",1633120224045,0.11686286,47824.0,47823.0,0.358858]
["bitfinex","BTCUSD",1633120225448,0.09086286,47824.0,47823.0,0.331858]
["bitfinex","BTCUSD",1633120226048,0.09086286,47824.0,47823.0,0.355858]
["bitfinex","BTCUSD",1633120226249,0.11986286,47824.0,47823.0,0.355858]
["bitfinex","BTCUSD",1633120226847,0.11986286,47824.0,47823.0,0.36181825]
["bitfinex","BTCUSD",1633120227049,0.15178139,47824.0,47823.0,0.36181825]
["bitfinex","BTCUSD",1633120227450,0.15178139,47824.0,47823.0,0.04826025]
["bitfinex","BTCUSD",1633120227650,0.12407324,47824.0,47823.0,0.02426025]
["bitfinex","BTCUSD",1633120228051,0.15707324,47824.0,47823.0,0.02426025]
["bitfinex","BTCUSD",1633120228249,0.15578139,47824.0,47823.0,0.02426025]
["bitfinex","BTCUSD",1633120229252,0.15578139,47824.0,47823.0,0.33781925]
["bitfinex","BTCUSD",1633120229451,0.12278139,47824.0,47823.0,0.33781925]
["bitfinex","BTCUSD",1633120230252,0.15078139,47824.0,47823.0,0.35981925]
["bitfinex","BTCUSD",1633120231450,0.15078139,47824.0,47823.0,0.33781925]
["bitfinex","BTCUSD",1633120231649,0.12278139,47824.0,47823.0,0.33781925]
["bitfinex","BTCUSD",1633120232050,0.12278139,47824.0,47823.0,0.02426025]
["bitfinex","BTCUSD",1633120232250,0.12186286,47824.0,47823.0,0.04426025]
["bitfinex","BTCUSD",1633120232450,0.12186286,47824.0,47823.0,0.0383]
["bitfinex","BTCUSD",1633120232857,1.79628126,47824.0,47823.0,0.0383]
["bitfinex","BTCUSD",1633120233055,0.34756468,47824.0,47823.0,0.02]
["bitfinex","BTCUSD",1633120233453,0.31656468,47824.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120233658,0.00128004,47817.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120233854,0.0014593,47817.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120234054,0.0224593,47817.0,47816.0,0.031]
["bitfinex","BTCUSD",1633120234654,0.22642117,47817.0,47816.0,0.031]
["bitfinex","BTCUSD",1633120235556,0.0224593,47817.0,47816.0,0.031]
["bitfinex","BTCUSD",1633120235955,0.0014593,47817.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120236156,0.23586176,47816.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120236355,0.00014342,47814.0,47813.0,0.0183]
["bitfinex","BTCUSD",1633120237955,0.03202508,47814.0,47813.0,0.02430518]
["bitfinex","BTCUSD",1633120238154,0.05202508,47814.0,47813.0,0.05630518]
["bitfinex","BTCUSD",1633120239558,0.05327745,47814.0,47813.0,0.05130518]
["bitfinex","BTCUSD",1633120239758,0.17662434,47816.0,47813.0,0.01930518]
["bitfinex","BTCUSD",1633120240222,0.024,47814.0,47813.0,0.05030518]
["bitfinex","BTCUSD",1633120240357,0.07718,47814.0,47813.0,0.05030518]
["bitfinex","BTCUSD",1633120241364,0.07218,47814.0,47813.0,0.01930518]
["bitfinex","BTCUSD",1633120241562,0.05318,47814.0,47813.0,0.33293318]
["bitfinex","BTCUSD",1633120242162,0.05585454,47814.0,47813.0,0.36593318]
["bitfinex","BTCUSD",1633120242768,0.05160349,47814.0,47813.0,0.36593318]
["bitfinex","BTCUSD",1633120243362,0.06754439,47814.0,47813.0,0.359928]
["bitfinex","BTCUSD",1633120243562,0.06754439,47814.0,47813.0,0.37586883]
["bitfinex","BTCUSD",1633120243763,0.06754439,47814.0,47813.0,0.87586883]
["bitfinex","BTCUSD",1633120244163,0.06754439,47814.0,47813.0,0.87886883]
["bitfinex","BTCUSD",1633120244565,0.06740296,47814.0,47813.0,0.87886883]
["bitfinex","BTCUSD",1633120245567,0.06740296,47814.0,47813.0,0.84286883]
["bitfinex","BTCUSD",1633120246371,0.08040296,47814.0,47813.0,0.87786883]
["bitfinex","BTCUSD",1633120246576,0.08040296,47814.0,47813.0,1.33606883]
["bitfinex","BTCUSD",1633120246772,0.08040296,47814.0,47813.0,1.4778398]
["bitfinex","BTCUSD",1633120247775,0.06740296,47814.0,47813.0,1.30106883]
["bitfinex","BTCUSD",1633120247972,0.06740296,47814.0,47813.0,1.80106883]
["bitfinex","BTCUSD",1633120248374,0.06740296,47814.0,47813.0,1.83806883]
["bitfinex","BTCUSD",1633120248773,0.05146206,47814.0,47813.0,1.83806883]
["bitfinex","BTCUSD",1633120248976,0.05146206,47814.0,47813.0,1.82813318]
["bitfinex","BTCUSD",1633120249238,0.04146206,47814.0,47813.0,2.12866328]
["bitfinex","BTCUSD",1633120249371,0.04146206,47814.0,47813.0,1.32866328]
["bitfinex","BTCUSD",1633120249572,0.04146206,47814.0,47813.0,1.32813318]
["bitfinex","BTCUSD",1633120249771,0.04146206,47814.0,47813.0,1.29113318]
["bitfinex","BTCUSD",1633120250173,0.04146206,47814.0,47813.0,1.59113318]
["bitfinex","BTCUSD",1633120250370,0.04146206,47814.0,47813.0,1.63113318]
["bitfinex","BTCUSD",1633120251172,0.04146206,47814.0,47813.0,1.33113318]
["bitfinex","BTCUSD",1633120251777,0.04146206,47814.0,47813.0,1.29113318]
["bitfinex","BTCUSD",1633120252381,0.04146206,47814.0,47813.0,1.32813318]
["bitfinex","BTCUSD",1633120253978,0.04146206,47821.0,47813.0,1.32813318]
["bitfinex","BTCUSD",1633120254177,0.04146206,47821.0,47816.0,0.313605]
["bitfinex","BTCUSD",1633120254383,0.01595399,47820.0,47817.0,0.0183]
["bitfinex","BTCUSD",1633120254575,0.04146206,47819.0,47817.0,0.0183]
["bitfinex","BTCUSD",1633120256179,0.27887494,47819.0,47817.0,0.0183]
["bitfinex","BTCUSD",1633120256579,0.27887494,47819.0,47817.0,0.0543]
["bitfinex","BTCUSD",1633120256779,0.04146206,47819.0,47817.0,0.0543]
["bitfinex","BTCUSD",1633120257781,0.21743574,47818.0,47817.0,0.0543]
["bitfinex","BTCUSD",1633120257985,0.2588978,47818.0,47817.0,0.0543]
["bitfinex","BTCUSD",1633120258382,0.2588978,47818.0,47817.0,0.01824]
["bitfinex","BTCUSD",1633120259785,0.05741796,47818.0,47817.0,0.01824]
["bitfinex","BTCUSD",1633120259983,0.05741796,47818.0,47817.0,0.05024]
["bitfinex","BTCUSD",1633120260184,0.07741796,47818.0,47817.0,0.05024]
["bitfinex","BTCUSD",1633120260784,0.09141796,47818.0,47817.0,0.08424]
["bitfinex","BTCUSD",1633120261786,0.05741796,47818.0,47817.0,0.01824]
["bitfinex","BTCUSD",1633120262585,0.07841796,47818.0,47817.0,0.05024]
["bitfinex","BTCUSD",1633120262984,0.07841796,47818.0,47817.0,0.01824]
["bitfinex","BTCUSD",1633120263986,0.05741796,47818.0,47817.0,0.01824]
["bitfinex","BTCUSD",1633120264584,0.07841796,47818.0,47817.0,0.05124]
["bitfinex","BTCUSD",1633120265385,0.06246206,47818.0,47817.0,0.05124]
["bitfinex","BTCUSD",1633120265586,0.06246206,47818.0,47817.0,0.07316804]
["bitfinex","BTCUSD",1633120266386,0.04146206,47818.0,47817.0,0.04016804]
["bitfinex","BTCUSD",1633120266591,0.06246206,47818.0,47817.0,0.07316804]
["bitfinex","BTCUSD",1633120267987,0.04146206,47818.0,47817.0,0.04016804]
["bitfinex","BTCUSD",1633120268589,0.06146206,47818.0,47817.0,0.07316804]
["bitfinex","BTCUSD",1633120268790,0.0602497,47818.0,47817.0,0.07316804]
["bitfinex","BTCUSD",1633120269589,0.0602497,47818.0,47817.0,0.07196804]
["bitfinex","BTCUSD",1633120269996,0.0402497,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120270592,0.0612497,47818.0,47817.0,0.07096804]
["bitfinex","BTCUSD",1633120270791,0.0612497,47818.0,47817.0,0.04904]
["bitfinex","BTCUSD",1633120270992,0.07720574,47818.0,47817.0,0.04904]
["bitfinex","BTCUSD",1633120271994,0.05620574,47818.0,47817.0,0.01704]
["bitfinex","BTCUSD",1633120272598,0.07720574,47818.0,47817.0,0.04904]
["bitfinex","BTCUSD",1633120273997,0.05620574,47818.0,47817.0,0.01704]
["bitfinex","BTCUSD",1633120274694,0.07620574,47818.0,47817.0,0.05004]
["bitfinex","BTCUSD",1633120275893,0.05620574,47818.0,47817.0,0.01704]
["bitfinex","BTCUSD",1633120276296,0.0402497,47818.0,47817.0,0.01704]
["bitfinex","BTCUSD",1633120276500,0.0402497,47822.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120276694,0.0602497,47818.0,47817.0,0.07196804]
["bitfinex","BTCUSD",1633120277898,0.0402497,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120278295,0.0402497,47818.0,47817.0,0.28697645]
["bitfinex","BTCUSD",1633120278696,0.0582497,47818.0,47817.0,0.32097645]
["bitfinex","BTCUSD",1633120279497,0.0582497,47818.0,47817.0,0.07349814]
["bitfinex","BTCUSD",1633120279696,0.0582497,47818.0,47817.0,0.30308862]
["bitfinex","BTCUSD",1633120279898,0.0582497,47818.0,47817.0,0.26908862]
["bitfinex","BTCUSD",1633120280095,0.0402497,47818.0,47817.0,0.26908862]
["bitfinex","BTCUSD",1633120280695,0.0402497,47818.0,47817.0,0.07349814]
["bitfinex","BTCUSD",1633120280897,0.0402497,47818.0,47817.0,0.80397511]
["bitfinex","BTCUSD",1633120281096,0.0402497,47818.0,47817.0,0.57349814]
["bitfinex","BTCUSD",1633120281899,0.05620588,47818.0,47817.0,0.5515701]
["bitfinex","BTCUSD",1633120282097,0.05620588,47818.0,47817.0,0.5175701]
["bitfinex","BTCUSD",1633120282305,0.05620588,47818.0,47817.0,0.51704]
["bitfinex","BTCUSD",1633120282701,0.05620588,47818.0,47817.0,0.55004]
["bitfinex","BTCUSD",1633120283902,0.05620588,47818.0,47817.0,0.51704]
["bitfinex","BTCUSD",1633120284704,0.05620588,47818.0,47817.0,0.55004]
["bitfinex","BTCUSD",1633120286160,0.05620588,47818.0,47817.0,0.50704]
["bitfinex","BTCUSD",1633120286759,0.05620588,47818.0,47817.0,0.55004]
["bitfinex","BTCUSD",1633120287358,0.0402497,47818.0,47817.0,0.55004]
["bitfinex","BTCUSD",1633120287560,0.0402497,47818.0,47817.0,0.57196804]
["bitfinex","BTCUSD",1633120288762,0.0402497,47818.0,47817.0,0.60996804]
["bitfinex","BTCUSD",1633120288961,0.0402497,47818.0,47817.0,0.52896804]
["bitfinex","BTCUSD",1633120290764,0.0402497,47818.0,47817.0,0.57096804]
["bitfinex","BTCUSD",1633120291966,0.0402497,47818.0,47817.0,0.52896804]
["bitfinex","BTCUSD",1633120292567,0.0402497,47818.0,47817.0,0.50704]
["bitfinex","BTCUSD",1633120292766,0.05620601,47818.0,47817.0,0.54504]
["bitfinex","BTCUSD",1633120292966,0.05620601,47818.0,47817.0,0.56696804]
["bitfinex","BTCUSD",1633120293166,0.05443071,47818.0,47817.0,0.56696804]
["bitfinex","BTCUSD",1633120293366,0.05443071,47818.0,47817.0,0.56196804]
["bitfinex","BTCUSD",1633120294171,0.05443071,47818.0,47817.0,0.52396804]
["bitfinex","BTCUSD",1633120294772,0.05443071,47818.0,47817.0,0.56296804]
["bitfinex","BTCUSD",1633120295170,0.05621367,47818.0,47817.0,0.56296804]
["bitfinex","BTCUSD",1633120295970,0.05621367,47818.0,47817.0,0.52396804]
["bitfinex","BTCUSD",1633120296771,0.05621367,47818.0,47817.0,0.56296804]
["bitfinex","BTCUSD",1633120297995,0.05621367,47818.0,47817.0,0.52396804]
["bitfinex","BTCUSD",1633120298195,0.05621367,47818.0,47817.0,0.50204]
["bitfinex","BTCUSD",1633120298395,0.04025736,47818.0,47817.0,0.52396804]
["bitfinex","BTCUSD",1633120298596,0.00178296,47818.0,47817.0,0.52396804]
["bitfinex","BTCUSD",1633120298799,0.04025736,47818.0,47817.0,0.56196804]
["bitfinex","BTCUSD",1633120299197,0.04025736,47818.0,47817.0,0.07696804]
["bitfinex","BTCUSD",1633120299996,0.04025736,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120300798,0.04025736,47818.0,47817.0,0.08196804]
["bitfinex","BTCUSD",1633120302601,0.04025736,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120302800,0.04025736,47818.0,47817.0,0.08096804]
["bitfinex","BTCUSD",1633120303402,0.0562138,47818.0,47817.0,0.05904]
["bitfinex","BTCUSD",1633120303804,0.04025736,47818.0,47817.0,0.05904]
["bitfinex","BTCUSD",1633120304006,0.04025736,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120304602,0.04025736,47818.0,47817.0,0.03949814]
["bitfinex","BTCUSD",1633120304803,0.04025736,47818.0,47817.0,0.07949814]
["bitfinex","BTCUSD",1633120305003,0.04025736,47818.0,47817.0,0.07896804]
["bitfinex","BTCUSD",1633120306004,0.04025736,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120306807,0.04025736,47818.0,47817.0,0.07796804]
["bitfinex","BTCUSD",1633120308007,0.05933441,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120308807,0.05933441,47818.0,47817.0,0.05604]
["bitfinex","BTCUSD",1633120309008,0.07529092,47818.0,47817.0,0.05604]
["bitfinex","BTCUSD",1633120309408,0.05933441,47818.0,47817.0,0.05604]
["bitfinex","BTCUSD",1633120309609,0.05933441,47818.0,47817.0,0.07796804]
["bitfinex","BTCUSD",1633120310013,0.05933441,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120310813,0.05933441,47818.0,47817.0,0.07696804]
["bitfinex","BTCUSD",1633120312011,0.05933441,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120312812,0.05933441,47818.0,47817.0,0.07996804]
["bitfinex","BTCUSD",1633120313612,0.05778135,47818.0,47817.0,0.07996804]
["bitfinex","BTCUSD",1633120314215,0.05778135,47818.0,47817.0,0.03896804]
["bitfinex","BTCUSD",1633120314420,0.07373793,47818.0,47817.0,0.01704]
["bitfinex","BTCUSD",1633120314814,0.05778135,47818.0,47817.0,0.05804]
["bitfinex","BTCUSD",1633120315017,0.05778135,47818.0,47817.0,0.07996804]
["bitfinex","BTCUSD",1633120315617,0.03751746,47825.0,47818.0,0.65]
["bitfinex","BTCUSD",1633120315821,0.05318,47824.0,47820.0,0.20905]
["bitfinex","BTCUSD",1633120316019,0.05318,47824.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120316816,0.05918,47824.0,47821.0,0.0513]
["bitfinex","BTCUSD",1633120318016,0.05318,47824.0,47821.0,0.0183]
["bitfinex","BTCUSD",1633120318820,0.06218,47824.0,47822.0,0.313568]
["bitfinex","BTCUSD",1633120319020,0.06218,47824.0,47823.0,0.0183]
["bitfinex","BTCUSD",1633120320019,0.07815885,47824.0,47823.0,0.331859]
["bitfinex","BTCUSD",1633120320218,0.06915885,47824.0,47823.0,0.331859]
["bitfinex","BTCUSD",1633120320418,0.05318,47824.0,47823.0,0.35376008]
["bitfinex","BTCUSD",1633120320820,0.06518,47824.0,47823.0,0.38676008]
["bitfinex","BTCUSD",1633120321421,0.25542264,47824.0,47823.0,0.38676008]
["bitfinex","BTCUSD",1633120322420,0.24342264,47824.0,47823.0,0.35376008]
["bitfinex","BTCUSD",1633120322621,0.9932,47827.0,47823.0,0.35376008]
["bitfinex","BTCUSD",1633120322820,0.05318,47825.0,47824.0,0.209018]
["bitfinex","BTCUSD",1633120323022,0.05318,47825.0,47824.0,0.391128]
["bitfinex","BTCUSD",1633120323222,0.05331143,47825.0,47824.0,0.391128]
["bitfinex","BTCUSD",1633120323623,0.05331143,47825.0,47824.0,0.71035073]
["bitfinex","BTCUSD",1633120323821,0.05331143,47825.0,47824.0,0.809156]
["bitfinex","BTCUSD",1633120324824,0.06731143,47825.0,47824.0,0.842156]
["bitfinex","BTCUSD",1633120325422,0.08329405,47825.0,47824.0,0.842156]
["bitfinex","BTCUSD",1633120325823,0.06731143,47825.0,47824.0,0.842156]
["bitfinex","BTCUSD",1633120326023,0.06731143,47825.0,47824.0,0.86405259]
["bitfinex","BTCUSD",1633120326625,0.05331143,47825.0,47824.0,0.83105259]
["bitfinex","BTCUSD",1633120326823,0.05731143,47825.0,47824.0,0.86505259]
["bitfinex","BTCUSD",1633120328223,0.05331143,47825.0,47824.0,0.83105259]
["bitfinex","BTCUSD",1633120328824,0.06231143,47825.0,47824.0,0.86505259]
["bitfinex","BTCUSD",1633120329024,0.9932,47827.0,47824.0,0.86505259]
["bitfinex","BTCUSD",1633120329226,0.9932,47827.0,47824.0,0.44702459]
["bitfinex","BTCUSD",1633120329227,0.05318,47827.0,47824.0,0.44702459]
["bitfinex","BTCUSD",1633120330028,0.05318,47827.0,47824.0,0.41302459]
["bitfinex","BTCUSD",1633120330625,0.05318,47827.0,47825.0,0.313525]
["bitfinex","BTCUSD",1633120330826,0.05518,47827.0,47826.0,0.0183]
["bitfinex","BTCUSD",1633120331624,0.05518,47827.0,47826.0,0.04018761]
["bitfinex","BTCUSD",1633120332024,0.05318,47827.0,47826.0,0.04018761]
["bitfinex","BTCUSD",1633120332827,0.05518,47827.0,47826.0,0.07418761]
["bitfinex","BTCUSD",1633120334027,0.05518,47827.0,47826.0,0.04018761]
["bitfinex","BTCUSD",1633120334228,0.05318,47827.0,47826.0,0.04018761]
["bitfinex","BTCUSD",1633120334627,2.45318,47827.0,47826.0,0.01518761]
["bitfinex","BTCUSD",1633120334826,0.82118,47827.0,47826.0,0.04518761]
["bitfinex","BTCUSD",1633120335027,0.07118,47827.0,47826.0,0.04518761]
["bitfinex","BTCUSD",1633120335428,0.05599429,47829.0,47826.0,0.04518761]
["bitfinex","BTCUSD",1633120335628,0.863587,47827.0,47826.0,0.04518761]
["bitfinex","BTCUSD",1633120335828,0.366767,47827.0,47826.0,0.04518761]
["bitfinex","BTCUSD",1633120336226,0.366767,47827.0,47826.0,0.01518761]
["bitfinex","BTCUSD",1633120336429,0.38610716,47827.0,47825.0,0.0183]
["bitfinex","BTCUSD",1633120336831,0.05318,47827.0,47826.0,0.038]
["bitfinex","BTCUSD",1633120337030,0.05318,47827.0,47826.0,0.05653985]
["bitfinex","BTCUSD",1633120338228,0.05318,47827.0,47826.0,0.01853985]
["bitfinex","BTCUSD",1633120338829,0.05318,47827.0,47826.0,0.05753985]
["bitfinex","BTCUSD",1633120339028,0.05444217,47827.0,47826.0,0.05753985]
["bitfinex","BTCUSD",1633120340028,0.05444217,47827.0,47826.0,0.01853985]
["bitfinex","BTCUSD",1633120340827,0.05444217,47827.0,47826.0,0.05553985]
["bitfinex","BTCUSD",1633120341829,0.05444217,47827.0,47826.0,0.037]
["bitfinex","BTCUSD",1633120342030,1.55523,47835.0,47826.0,0.037]
["bitfinex","BTCUSD",1633120342230,0.00126069,47832.0,47827.0,0.0183]
["bitfinex","BTCUSD",1633120342429,0.00126069,47832.0,47828.0,0.0183]
["bitfinex","BTCUSD",1633120342630,0.00126069,47832.0,47829.0,0.0183]
["bitfinex","BTCUSD",1633120342828,0.00126069,47832.0,47830.0,0.0183]
["bitfinex","BTCUSD",1633120343035,0.21139528,47832.0,47831.0,0.0183]
["bitfinex","BTCUSD",1633120343428,2.61139528,47832.0,47831.0,0.0033]
["bitfinex","BTCUSD",1633120343629,0.21139528,47832.0,47831.0,0.0033]
["bitfinex","BTCUSD",1633120344831,0.21139528,47832.0,47831.0,0.0363]
["bitfinex","BTCUSD",1633120346232,0.21139528,47832.0,47831.0,0.0033]
["bitfinex","BTCUSD",1633120346432,0.20639528,47832.0,47831.0,0.0033]
["bitfinex","BTCUSD",1633120346833,0.20639528,47832.0,47831.0,0.0353]
["bitfinex","BTCUSD",1633120347432,0.21608396,47832.0,47831.0,0.0353]
["bitfinex","BTCUSD",1633120347832,0.20639528,47832.0,47831.0,0.0353]
["bitfinex","BTCUSD",1633120348032,0.20639528,47832.0,47831.0,0.06348526]
["bitfinex","BTCUSD",1633120348434,0.20639528,47832.0,47831.0,0.03148526]
["bitfinex","BTCUSD",1633120348838,0.20639528,47832.0,47831.0,0.06248526]
["bitfinex","BTCUSD",1633120350436,0.20639528,47832.0,47831.0,0.03148526]
["bitfinex","BTCUSD",1633120350838,0.20639528,47832.0,47831.0,0.06248526]
["bitfinex","BTCUSD",1633120351638,0.20623008,47832.0,47831.0,0.06248526]
["bitfinex","BTCUSD",1633120352236,0.20623008,47832.0,47831.0,0.03148526]
["bitfinex","BTCUSD",1633120352838,0.20623008,47832.0,47831.0,0.0373]
["bitfinex","BTCUSD",1633120353039,1.00968875,47832.0,47831.0,0.0373]
["bitfinex","BTCUSD",1633120353243,1.00968875,47832.0,47831.0,0.034]
["bitfinex","BTCUSD",1633120353446,1.0,47832.0,47831.0,0.06218526]
["bitfinex","BTCUSD",1633120353640,2.35,47832.0,47831.0,0.06218526]
["bitfinex","BTCUSD",1633120354040,1.23614054,47832.0,47831.0,0.06218526]
["bitfinex","BTCUSD",1633120354842,1.23614054,47832.0,47831.0,0.05518526]
["bitfinex","BTCUSD",1633120355041,0.23614054,47832.0,47831.0,0.05518526]
["bitfinex","BTCUSD",1633120356242,0.23614054,47832.0,47831.0,0.02818526]
["bitfinex","BTCUSD",1633120356841,0.23614054,47832.0,47831.0,0.05318526]
["bitfinex","BTCUSD",1633120357443,0.73614054,47832.0,47831.0,0.05318526]
["bitfinex","BTCUSD",1633120357642,0.23614054,47832.0,47831.0,0.05318526]
["bitfinex","BTCUSD",1633120358244,0.23614054,47832.0,47831.0,0.02818526]
["bitfinex","BTCUSD",1633120358446,0.24582935,47832.0,47830.0,0.011499]
["bitfinex","BTCUSD",1633120358845,1.85007168,47831.0,47830.0,0.011499]
["bitfinex","BTCUSD",1633120360048,7.168e-05,47831.0,47830.0,0.011499]
["bitfinex","BTCUSD",1633120360851,7.168e-05,47831.0,47830.0,0.041499]
["bitfinex","BTCUSD",1633120361450,0.45007168,47831.0,47830.0,0.041499]
["bitfinex","BTCUSD",1633120362051,0.45007168,47831.0,47830.0,0.059799]
["bitfinex","BTCUSD",1633120362653,7.168e-05,47831.0,47830.0,0.059799]
["bitfinex","BTCUSD",1633120363316,0.00124394,47831.0,47830.0,0.059799]
["bitfinex","BTCUSD",1633120364054,0.01092912,47831.0,47830.0,0.059799]
["bitfinex","BTCUSD",1633120364251,0.01092912,47831.0,47830.0,0.029799]
["bitfinex","BTCUSD",1633120364451,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120365051,0.00124394,47831.0,47830.0,0.09098875]
["bitfinex","BTCUSD",1633120366354,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120366952,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120368353,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120368958,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120369355,0.00124394,47831.0,47830.0,0.061799]
["bitfinex","BTCUSD",1633120369557,0.01092919,47831.0,47830.0,0.061799]
["bitfinex","BTCUSD",1633120369958,0.00124394,47831.0,47830.0,0.061799]
["bitfinex","BTCUSD",1633120370156,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120370358,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120370959,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120371357,1.10124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120371562,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120372356,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120372962,0.00124394,47831.0,47830.0,0.09198875]
["bitfinex","BTCUSD",1633120374361,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120374961,0.01092926,47831.0,47830.0,0.061799]
["bitfinex","BTCUSD",1633120375425,0.00124394,47831.0,47830.0,0.08998875]
["bitfinex","BTCUSD",1633120376428,0.00124394,47831.0,47830.0,0.05798875]
["bitfinex","BTCUSD",1633120376629,0.00124394,47831.0,47830.0,0.72199392]
["bitfinex","BTCUSD",1633120376833,0.00124394,47831.0,47830.0,0.72375877]
["bitfinex","BTCUSD",1633120377028,0.00124394,47831.0,47830.0,1.19717508]
["bitfinex","BTCUSD",1633120377228,0.95637008,47847.0,47832.0,0.3]
["bitfinex","BTCUSD",1633120377429,0.95637008,47847.0,47843.0,0.00120312]
["bitfinex","BTCUSD",1633120377629,0.95637008,47847.0,47845.0,0.52087579]
["bitfinex","BTCUSD",1633120377828,0.01,47849.0,47846.0,0.67837061]
["bitfinex","BTCUSD",1633120378028,0.01,47849.0,47848.0,0.45946997]
["bitfinex","BTCUSD",1633120378231,0.01,47849.0,47848.0,0.74048885]
["bitfinex","BTCUSD",1633120378428,0.01,47849.0,47848.0,1.06239147]
["bitfinex","BTCUSD",1633120379032,0.01,47849.0,47848.0,1.09539147]
["bitfinex","BTCUSD",1633120380429,0.01975379,47849.0,47848.0,1.06239147]
["bitfinex","BTCUSD",1633120380828,0.005,47849.0,47848.0,1.06239147]
["bitfinex","BTCUSD",1633120381029,0.005,47849.0,47848.0,1.09839147]
["bitfinex","BTCUSD",1633120382231,0.005,47849.0,47848.0,1.06186137]
["bitfinex","BTCUSD",1633120382630,2.8298,47860.0,47849.0,1.3]
["bitfinex","BTCUSD",1633120382831,2.243,47860.0,47849.0,0.331675]
["bitfinex","BTCUSD",1633120383031,0.00098315,47850.0,47849.0,0.55139378]
["bitfinex","BTCUSD",1633120383231,0.00098315,47850.0,47849.0,0.54780017]
["bitfinex","BTCUSD",1633120384432,0.00098315,47850.0,47849.0,0.54688197]
["bitfinex","BTCUSD",1633120384635,0.00098315,47850.0,47849.0,0.331675]
["bitfinex","BTCUSD",1633120385037,0.00098315,47850.0,47849.0,0.369675]
["bitfinex","BTCUSD",1633120385232,0.84443164,47860.0,47849.0,0.79403811]
["bitfinex","BTCUSD",1633120385833,0.10636121,47861.0,47850.0,0.313375]
["bitfinex","BTCUSD",1633120386033,0.00977418,47859.0,47851.0,0.0183]
["bitfinex","BTCUSD",1633120386433,0.10636121,47861.0,47852.0,0.02807979]
["bitfinex","BTCUSD",1633120386633,0.10636121,47861.0,47853.0,0.24956316]
["bitfinex","BTCUSD",1633120386837,0.313376,47860.0,47853.0,0.22460685]
["bitfinex","BTCUSD",1633120388137,0.18769434,47855.0,47853.0,0.0183]
["bitfinex","BTCUSD",1633120389136,0.20469434,47855.0,47853.0,0.0513]
["bitfinex","BTCUSD",1633120389738,0.017,47855.0,47853.0,0.0513]
["bitfinex","BTCUSD",1633120390337,0.017,47855.0,47854.0,0.00124827]
["bitfinex","BTCUSD",1633120390536,0.00557938,47859.0,47854.0,0.01954827]
["bitfinex","BTCUSD",1633120390743,2.40127589,47855.0,47852.0,0.02807979]
["bitfinex","BTCUSD",1633120390936,0.00122044,47856.0,47852.0,0.02807979]
["bitfinex","BTCUSD",1633120390937,2.40126794,47853.0,47852.0,0.02807979]
["bitfinex","BTCUSD",1633120391138,2.61767866,47853.0,47852.0,0.02807979]
["bitfinex","BTCUSD",1633120391340,2.61767866,47853.0,47842.0,0.0183]
["bitfinex","BTCUSD",1633120391541,0.43787781,47852.0,47842.0,0.0183]
["bitfinex","BTCUSD",1633120391739,2.7046047,47843.0,47842.0,0.0183]
["bitfinex","BTCUSD",1633120391940,0.21231656,47843.0,47842.0,0.0183]
["bitfinex","BTCUSD",1633120392138,0.25510241,47850.0,47842.0,0.01837167]
["bitfinex","BTCUSD",1633120392346,0.00128994,47844.0,47842.0,0.01837167]
["bitfinex","BTCUSD",1633120393139,0.024,47844.0,47842.0,0.04837167]
["bitfinex","BTCUSD",1633120394143,0.019,47844.0,47842.0,0.04837167]
["bitfinex","BTCUSD",1633120394542,0.00123274,47848.0,47842.0,0.01837167]
["bitfinex","BTCUSD",1633120395141,0.00123274,47848.0,47842.0,0.04537167]
["bitfinex","BTCUSD",1633120395344,1.30126569,47843.0,47842.0,0.04537167]
["bitfinex","BTCUSD",1633120396145,0.00126569,47843.0,47842.0,0.04537167]
["bitfinex","BTCUSD",1633120396351,0.313472,47847.0,47842.0,0.04537167]
["bitfinex","BTCUSD",1633120396546,1.08902044,47856.0,47842.0,0.01837167]
["bitfinex","BTCUSD",1633120396743,0.94814301,47855.0,47843.0,0.0005301]
["bitfinex","BTCUSD",1633120396944,0.00974291,47849.0,47844.0,0.0183]
["bitfinex","BTCUSD",1633120397343,0.94814301,47855.0,47844.0,0.227209]
["bitfinex","BTCUSD",1633120397551,0.94814301,47855.0,47846.0,0.313399]
["bitfinex","BTCUSD",1633120397744,0.94814301,47855.0,47847.0,0.0183]
["bitfinex","BTCUSD",1633120398543,0.94814301,47855.0,47849.0,0.313381]
["bitfinex","BTCUSD",1633120398744,0.94814301,47855.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120398944,0.00124301,47855.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120399745,1.8047,47857.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120400151,0.00127006,47855.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120400544,0.11241453,47855.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120400943,1.70810083,47857.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120401144,0.31469929,47854.0,47850.0,0.0443]
["bitfinex","BTCUSD",1633120401343,0.313428,47854.0,47850.0,0.0443]
["bitfinex","BTCUSD",1633120401544,1.70810083,47857.0,47850.0,0.0443]
["bitfinex","BTCUSD",1633120401943,1.0386,47857.0,47850.0,0.0443]
["bitfinex","BTCUSD",1633120402348,1.0386,47857.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120402543,0.313423,47855.0,47850.0,0.0183]
["bitfinex","BTCUSD",1633120403145,0.313423,47855.0,47851.0,0.028091]
["bitfinex","BTCUSD",1633120403345,0.313423,47855.0,47851.0,0.046391]
["bitfinex","BTCUSD",1633120405147,0.313423,47855.0,47851.0,0.073391]
["bitfinex","BTCUSD",1633120406548,0.313423,47855.0,47851.0,0.046391]
["bitfinex","BTCUSD",1633120407152,0.313423,47855.0,47851.0,0.073391]
["bitfinex","BTCUSD",1633120407951,0.00976891,47854.0,47851.0,0.0453]
["bitfinex","BTCUSD",1633120408549,0.11937151,47856.0,47852.0,0.02808652]
["bitfinex","BTCUSD",1633120409151,0.11937151,47856.0,47852.0,0.05208652]
["bitfinex","BTCUSD",1633120410351,0.11937151,47856.0,47852.0,0.02308652]
["bitfinex","BTCUSD",1633120411153,0.11937151,47856.0,47852.0,0.04208652]
["bitfinex","BTCUSD",1633120412553,0.11937151,47856.0,47852.0,0.02308652]
["bitfinex","BTCUSD",1633120413156,0.11937151,47856.0,47852.0,0.04308652]
["bitfinex","BTCUSD",1633120413354,1.0386,47857.0,47852.0,0.02]
["bitfinex","BTCUSD",1633120413552,0.01227268,47855.0,47852.0,0.02]
["bitfinex","BTCUSD",1633120413754,0.01227268,47855.0,47852.0,0.0383]
["bitfinex","BTCUSD",1633120413953,0.313399,47856.0,47852.0,0.0383]
["bitfinex","BTCUSD",1633120414152,1.0386,47857.0,47852.0,0.0383]
["bitfinex","BTCUSD",1633120414355,2.51688416,47854.0,47853.0,0.02558652]
["bitfinex","BTCUSD",1633120414753,0.11688416,47854.0,47853.0,0.02558652]
["bitfinex","BTCUSD",1633120414953,0.96688416,47854.0,47853.0,0.02558652]
["bitfinex","BTCUSD",1633120415152,0.96688416,47854.0,47853.0,0.04458652]
["bitfinex","BTCUSD",1633120415354,0.11688416,47854.0,47853.0,0.04458652]
["bitfinex","BTCUSD",1633120415758,0.66688416,47854.0,47853.0,0.04458652]
["bitfinex","BTCUSD",1633120416155,0.09731567,47854.0,47853.0,0.04458652]
["bitfinex","BTCUSD",1633120416557,0.09731567,47854.0,47853.0,0.02558652]
["bitfinex","BTCUSD",1633120417157,2.4,47853.0,47837.0,0.21016251]
["bitfinex","BTCUSD",1633120417357,0.21583032,47852.0,47843.0,0.0183]
["bitfinex","BTCUSD",1633120417559,2.4,47853.0,47843.0,0.0183]
["bitfinex","BTCUSD",1633120418558,0.313425,47853.0,47843.0,0.0183]
["bitfinex","BTCUSD",1633120419158,0.313425,47853.0,47843.0,0.0483]
["bitfinex","BTCUSD",1633120419359,0.02504383,47852.0,47843.0,0.0483]
["bitfinex","BTCUSD",1633120419560,0.313432,47851.0,47843.0,0.0483]
["bitfinex","BTCUSD",1633120419959,0.313432,47851.0,47844.0,0.01282018]
["bitfinex","BTCUSD",1633120420159,0.313432,47851.0,47845.0,0.0183]
["bitfinex","BTCUSD",1633120420761,0.33043981,47854.0,47845.0,0.0183]
["bitfinex","BTCUSD",1633120420966,0.313417,47853.0,47845.0,0.0183]
["bitfinex","BTCUSD",1633120421162,0.313417,47853.0,47845.0,0.0503]
["bitfinex","BTCUSD",1633120421365,0.23312414,47854.0,47845.0,0.0503]
["bitfinex","BTCUSD",1633120422362,0.23312414,47854.0,47845.0,0.363713]
["bitfinex","BTCUSD",1633120422564,0.23312414,47854.0,47845.0,0.331713]
["bitfinex","BTCUSD",1633120422963,0.23312414,47854.0,47847.0,0.208926]
["bitfinex","BTCUSD",1633120423428,0.23312414,47854.0,47850.0,0.313382]
["bitfinex","BTCUSD",1633120423827,0.7500836,47851.0,47850.0,0.313382]
["bitfinex","BTCUSD",1633120424031,8.36e-05,47851.0,47850.0,0.313382]
["bitfinex","BTCUSD",1633120425027,0.02513674,47851.0,47850.0,0.313382]
["bitfinex","BTCUSD",1633120425227,0.02513674,47851.0,47850.0,0.344382]
["bitfinex","BTCUSD",1633120425429,0.02513674,47851.0,47850.0,0.362682]
["bitfinex","BTCUSD",1633120425430,8.36e-05,47851.0,47850.0,0.362682]
["bitfinex","BTCUSD",1633120425630,8.36e-05,47851.0,47850.0,0.37548872]
["bitfinex","BTCUSD",1633120425631,0.00080441,47851.0,47850.0,0.37548872]
["bitfinex","BTCUSD",1633120426238,0.90408431,47863.0,47850.0,0.37548872]
["bitfinex","BTCUSD",1633120426239,0.00122735,47875.0,47870.0,0.04483322]
["bitfinex","BTCUSD",1633120426439,0.208942,47880.0,47870.0,0.04483322]
["bitfinex","BTCUSD",1633120426440,0.12141955,47885.0,47876.0,0.11556]
["bitfinex","BTCUSD",1633120426640,1.0641,47888.0,47884.0,1.15121455]
["bitfinex","BTCUSD",1633120426836,0.01075598,47889.0,47885.0,0.82326558]
["bitfinex","BTCUSD",1633120427236,0.00424737,47889.0,47888.0,0.45943166]
["bitfinex","BTCUSD",1633120427440,0.11459508,47894.0,47888.0,0.4765]
["bitfinex","BTCUSD",1633120427441,0.08884245,47894.0,47888.0,0.4765]
["bitfinex","BTCUSD",1633120427635,1.65045343,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120428233,1.86558743,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120428436,0.41303565,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120428634,0.559628,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120428839,0.36217978,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120429033,0.09468951,47891.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120429234,0.921,47889.0,47888.0,0.0453]
["bitfinex","BTCUSD",1633120429633,0.021,47889.0,47888.0,0.0453]
["bitfinex","BTCUSD",1633120430435,0.04619354,47889.0,47888.0,0.0453]
["bitfinex","BTCUSD",1633120430634,0.02519354,47889.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120430835,0.313198,47890.0,47888.0,0.0183]
["bitfinex","BTCUSD",1633120431034,0.19601857,47894.0,47888.0,0.03093635]
["bitfinex","BTCUSD",1633120431235,0.19601857,47894.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120432438,0.536388,47891.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120432638,0.215134,47890.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120432839,0.19601857,47894.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120433043,0.19601857,47894.0,47888.0,0.03093635]
["bitfinex","BTCUSD",1633120433236,0.19601857,47894.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120433641,0.313201,47891.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120434441,0.00127513,47896.0,47888.0,0.05893635]
["bitfinex","BTCUSD",1633120434643,0.2232,47892.0,47888.0,0.03093635]
["bitfinex","BTCUSD",1633120434844,0.00128821,47891.0,47888.0,0.03093635]
["bitfinex","BTCUSD",1633120435038,0.215134,47890.0,47888.0,0.03093635]
["bitfinex","BTCUSD",1633120435242,0.00128821,47891.0,47888.0,0.04493635]
["bitfinex","BTCUSD",1633120435641,0.53324455,47890.0,47888.0,0.04493635]
["bitfinex","BTCUSD",1633120435839,0.53324455,47890.0,47888.0,0.0323]
["bitfinex","BTCUSD",1633120436042,0.55844185,47890.0,47888.0,0.0323]
["bitfinex","BTCUSD",1633120436441,0.53324455,47890.0,47888.0,0.0323]
["bitfinex","BTCUSD",1633120436645,1.84647655,47890.0,47889.0,0.01263411]
["bitfinex","BTCUSD",1633120436841,2.06967655,47890.0,47889.0,0.03093411]
["bitfinex","BTCUSD",1633120438643,1.84647655,47890.0,47889.0,0.01263411]
["bitfinex","BTCUSD",1633120438844,2.06967655,47890.0,47889.0,0.01263411]
["bitfinex","BTCUSD",1633120439642,1.06967655,47890.0,47889.0,0.01263411]
["bitfinex","BTCUSD",1633120440447,1.06967655,47890.0,47889.0,4.11e-06]
["bitfinex","BTCUSD",1633120440650,1.5709566,47890.0,47874.0,0.2292217]
["bitfinex","BTCUSD",1633120440844,1.4919366,47890.0,47873.0,0.27368385]
["bitfinex","BTCUSD",1633120441044,0.2232,47882.0,47873.0,0.27368385]
["bitfinex","BTCUSD",1633120441244,0.31140108,47881.0,47873.0,0.27368385]
["bitfinex","BTCUSD",1633120441444,0.34287121,47881.0,47873.0,0.27368385]
["bitfinex","BTCUSD",1633120441849,0.31140108,47881.0,47873.0,0.27368385]
["bitfinex","BTCUSD",1633120442047,0.31140108,47881.0,47874.0,0.00637082]
["bitfinex","BTCUSD",1633120442447,0.536528,47878.0,47874.0,0.00637082]
["bitfinex","BTCUSD",1633120442645,0.313328,47878.0,47874.0,0.00637082]
["bitfinex","BTCUSD",1633120442849,0.313328,47878.0,47877.0,0.00011936]
["bitfinex","BTCUSD",1633120443245,0.553462,47878.0,47877.0,0.00011936]
["bitfinex","BTCUSD",1633120444046,0.04601056,47873.0,47872.0,0.0183]
["bitfinex","BTCUSD",1633120445046,0.09919056,47873.0,47872.0,0.0183]
["bitfinex","BTCUSD",1633120445246,0.12419056,47873.0,47872.0,0.0483]
["bitfinex","BTCUSD",1633120445448,0.22404591,47873.0,47872.0,0.03]
["bitfinex","BTCUSD",1633120445649,0.12419056,47873.0,47872.0,0.03]
["bitfinex","BTCUSD",1633120446846,0.12419056,47873.0,47870.0,0.04483322]
["bitfinex","BTCUSD",1633120446847,0.09919056,47873.0,47870.0,0.04483322]
["bitfinex","BTCUSD",1633120447055,0.13382771,47873.0,47870.0,0.04483322]
["bitfinex","BTCUSD",1633120447251,0.13382771,47873.0,47872.0,0.031]
["bitfinex","BTCUSD",1633120447449,0.09919056,47873.0,47872.0,0.531]
["bitfinex","BTCUSD",1633120448652,0.09919056,47873.0,47872.0,0.5]
["bitfinex","BTCUSD",1633120449052,1.85318,47873.0,47872.0,0.45398944]
["bitfinex","BTCUSD",1633120449252,0.292314,47873.0,47872.0,0.48398944]
["bitfinex","BTCUSD",1633120449453,0.92718,47873.0,47872.0,0.48398944]
["bitfinex","BTCUSD",1633120449659,0.07718,47873.0,47872.0,0.48398944]
["bitfinex","BTCUSD",1633120450758,0.05318,47873.0,47872.0,0.45398944]
["bitfinex","BTCUSD",1633120451354,0.07718,47873.0,47872.0,0.48398944]
["bitfinex","BTCUSD",1633120452555,0.11181722,47873.0,47872.0,0.48398944]
["bitfinex","BTCUSD",1633120452956,0.11181722,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120452957,0.07718,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120453155,0.05318,47873.0,47872.0,0.45828148]
["bitfinex","BTCUSD",1633120453355,0.07718,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120454155,0.39047,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120454356,0.20697,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120454555,0.26015,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120455356,0.28415,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120455555,0.253458,47873.0,47872.0,0.48828148]
["bitfinex","BTCUSD",1633120456758,0.229458,47873.0,47872.0,0.45828148]
["bitfinex","BTCUSD",1633120457364,0.229458,47873.0,47872.0,0.48928148]
["bitfinex","BTCUSD",1633120457956,0.26409529,47873.0,47872.0,0.48498944]
["bitfinex","BTCUSD",1633120458358,0.229458,47873.0,47872.0,0.48498944]
["bitfinex","BTCUSD",1633120458557,0.229458,47873.0,47872.0,0.48928148]
["bitfinex","BTCUSD",1633120458757,0.229458,47873.0,47872.0,0.45828148]
["bitfinex","BTCUSD",1633120459359,0.229458,47873.0,47872.0,0.48928148]
["bitfinex","BTCUSD",1633120460760,0.229458,47873.0,47872.0,0.45828148]
["bitfinex","BTCUSD",1633120461359,0.229458,47873.0,47872.0,0.48928148]
["bitfinex","BTCUSD",1633120461565,0.05318,47873.0,47872.0,0.48928148]
["bitfinex","BTCUSD",1633120461761,0.05318,47873.0,47872.0,0.50758148]
["bitfinex","BTCUSD",1633120462759,0.05318,47873.0,47872.0,0.47658148]
["bitfinex","BTCUSD",1633120463361,0.05318,47873.0,47872.0,0.50758148]
["bitfinex","BTCUSD",1633120463564,0.08781735,47873.0,47872.0,0.50328944]
["bitfinex","BTCUSD",1633120463962,0.08781735,47873.0,47872.0,0.50758148]
["bitfinex","BTCUSD",1633120463963,0.05318,47873.0,47872.0,0.50758148]
["bitfinex","BTCUSD",1633120464765,0.05318,47873.0,47872.0,0.47658148]
["bitfinex","BTCUSD",1633120465167,0.05318,47873.0,47872.0,0.47780923]
["bitfinex","BTCUSD",1633120465420,0.05318,47873.0,47872.0,0.55743558]
["bitfinex","BTCUSD",1633120466623,0.05318,47873.0,47872.0,0.55796568]
["bitfinex","BTCUSD",1633120466823,0.05318,47873.0,47872.0,0.52443558]
["bitfinex","BTCUSD",1633120467425,0.05318,47873.0,47872.0,0.56343558]
["bitfinex","BTCUSD",1633120467627,0.05318,47873.0,47872.0,1.06343558]
["bitfinex","BTCUSD",1633120468426,0.05318,47873.0,47872.0,0.56343558]
["bitfinex","BTCUSD",1633120468639,0.05318,47873.0,47872.0,0.52443558]
["bitfinex","BTCUSD",1633120469027,0.08781742,47873.0,47872.0,0.52014354]
["bitfinex","BTCUSD",1633120469428,0.05318,47873.0,47872.0,0.55414354]
["bitfinex","BTCUSD",1633120469627,0.05318,47873.0,47872.0,0.55843558]
["bitfinex","BTCUSD",1633120470829,0.05318,47873.0,47872.0,0.52443558]
["bitfinex","BTCUSD",1633120471428,0.05318,47873.0,47872.0,0.55843558]
["bitfinex","BTCUSD",1633120472629,0.05318,47873.0,47872.0,0.52443558]
["bitfinex","BTCUSD",1633120473034,0.05318,47873.0,47872.0,1.02443558]
["bitfinex","BTCUSD",1633120473431,0.05318,47873.0,47872.0,1.05843558]
["bitfinex","BTCUSD",1633120474231,0.05318,47873.0,47872.0,1.05720783]
["bitfinex","BTCUSD",1633120474432,0.08781749,47873.0,47872.0,1.05291579]
["bitfinex","BTCUSD",1633120474833,0.08781749,47873.0,47872.0,0.51891579]
["bitfinex","BTCUSD",1633120475031,0.05318,47873.0,47872.0,0.52320783]
["bitfinex","BTCUSD",1633120475433,0.05318,47873.0,47872.0,0.55720783]
["bitfinex","BTCUSD",1633120476234,0.366472,47873.0,47872.0,0.55720783]
["bitfinex","BTCUSD",1633120476435,0.05318,47873.0,47872.0,0.55720783]
["bitfinex","BTCUSD",1633120476834,0.05318,47873.0,47872.0,0.52320783]
["bitfinex","BTCUSD",1633120477435,0.05318,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120478839,0.05318,47873.0,47872.0,0.52320783]
["bitfinex","BTCUSD",1633120479438,0.05318,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120480040,0.08781756,47873.0,47872.0,0.55191579]
["bitfinex","BTCUSD",1633120480442,0.05318,47873.0,47872.0,0.55191579]
["bitfinex","BTCUSD",1633120480644,0.05318,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120481041,0.16472555,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120481442,0.16472555,47873.0,47872.0,0.55720783]
["bitfinex","BTCUSD",1633120482443,0.16472555,47873.0,47872.0,0.72215287]
["bitfinex","BTCUSD",1633120482843,0.16472555,47873.0,47872.0,0.68815287]
["bitfinex","BTCUSD",1633120483445,0.18072555,47873.0,47872.0,0.72215287]
["bitfinex","BTCUSD",1633120483642,0.18072555,47873.0,47872.0,1.22215287]
["bitfinex","BTCUSD",1633120484041,0.21709637,47873.0,47872.0,1.22215287]
["bitfinex","BTCUSD",1633120485443,0.251734,47873.0,47872.0,1.21686083]
["bitfinex","BTCUSD",1633120486047,0.21709637,47873.0,47872.0,1.22115287]
["bitfinex","BTCUSD",1633120486643,0.21709637,47873.0,47872.0,1.18815287]
["bitfinex","BTCUSD",1633120486844,0.20109637,47873.0,47872.0,1.18815287]
["bitfinex","BTCUSD",1633120487048,0.20109637,47873.0,47872.0,0.68815287]
["bitfinex","BTCUSD",1633120487445,0.21709637,47873.0,47872.0,0.72115287]
["bitfinex","BTCUSD",1633120488250,0.21542986,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120488850,0.19942986,47873.0,47872.0,0.52320783]
["bitfinex","BTCUSD",1633120489449,0.21642986,47873.0,47872.0,0.55620783]
["bitfinex","BTCUSD",1633120489652,0.07606986,47873.0,47872.0,0.55742667]
["bitfinex","BTCUSD",1633120489853,0.00011936,47877.0,47872.0,3.75465447]
["bitfinex","BTCUSD",1633120490054,0.00011936,47877.0,47876.0,0.71553174]
["bitfinex","BTCUSD",1633120490254,0.00011936,47877.0,47876.0,0.78197588]
["bitfinex","BTCUSD",1633120490450,0.00011936,47877.0,47876.0,0.78250598]
["bitfinex","BTCUSD",1633120490451,5.936e-05,47877.0,47876.0,0.78250598]
["bitfinex","BTCUSD",1633120490650,5.936e-05,47877.0,47876.0,1.18408576]
["bitfinex","BTCUSD",1633120490851,3.43811564,47902.0,47876.0,1.18408576]
["bitfinex","BTCUSD",1633120490852,2.8935,47902.0,47876.0,2.70947499]
["bitfinex","BTCUSD",1633120491053,2.8935,47902.0,47897.0,0.00123212]
["bitfinex","BTCUSD",1633120491258,0.417297,47908.0,47901.0,0.00096309]
["bitfinex","BTCUSD",1633120491259,0.1042,47908.0,47901.0,0.00096309]
["bitfinex","BTCUSD",1633120491455,0.06040763,47919.0,47908.0,2.44668406]
["bitfinex","BTCUSD",1633120491657,0.0008,47936.0,47933.0,0.20835515]
["bitfinex","BTCUSD",1633120491857,0.0008,47937.0,47933.0,0.88426266]
["bitfinex","BTCUSD",1633120492057,0.0012,47942.0,47938.0,2.4]
["bitfinex","BTCUSD",1633120492058,0.0008,47941.0,47938.0,2.4]
["bitfinex","BTCUSD",1633120492258,0.02751638,47946.0,47940.0,0.4582]
["bitfinex","BTCUSD",1633120492455,0.02751638,47946.0,47945.0,2.85946742]
["bitfinex","BTCUSD",1633120492654,0.02751638,47946.0,47945.0,0.47899739]
["bitfinex","BTCUSD",1633120492856,0.01176135,47954.0,47947.0,3.512716]
["bitfinex","BTCUSD",1633120493056,0.01176135,47954.0,47953.0,2.86071796]
["bitfinex","BTCUSD",1633120493252,0.01176135,47954.0,47953.0,3.01709806]
["bitfinex","BTCUSD",1633120493253,0.00176135,47954.0,47953.0,3.01709806]
["bitfinex","BTCUSD",1633120493453,0.02601974,47967.0,47954.0,2.4]
["bitfinex","BTCUSD",1633120493654,0.02636806,47956.0,47955.0,3.1757]
["bitfinex","BTCUSD",1633120493858,0.02136806,47956.0,47955.0,2.57745479]
["bitfinex","BTCUSD",1633120494053,0.02136806,47956.0,47955.0,0.47772469]
["bitfinex","BTCUSD",1633120494253,0.02136806,47956.0,47955.0,0.4761]
["bitfinex","BTCUSD",1633120494254,0.24456806,47956.0,47955.0,0.4761]
["bitfinex","BTCUSD",1633120494455,0.02136806,47956.0,47955.0,0.0179]
["bitfinex","BTCUSD",1633120494655,0.02176806,47956.0,47955.0,0.0179]
["bitfinex","BTCUSD",1633120495053,0.44944805,47956.0,47955.0,0.0179]
["bitfinex","BTCUSD",1633120495255,0.88924862,47956.0,47955.0,0.0179]
["bitfinex","BTCUSD",1633120495453,1.10558895,47956.0,47955.0,0.031]
["bitfinex","BTCUSD",1633120495656,0.96004956,47953.0,47947.0,0.0005301]
["bitfinex","BTCUSD",1633120495856,0.96004956,47953.0,47946.0,0.0183]
["bitfinex","BTCUSD",1633120495857,0.00248556,47948.0,47940.0,0.0183]
["bitfinex","BTCUSD",1633120496055,1.06779956,47953.0,47950.0,0.22921646]
["bitfinex","BTCUSD",1633120496258,0.10212644,47951.0,47941.0,0.0183]
["bitfinex","BTCUSD",1633120496457,0.09350782,47942.0,47941.0,0.0183]
["bitfinex","BTCUSD",1633120496653,0.03492713,47951.0,47941.0,0.0183]
["bitfinex","BTCUSD",1633120496854,0.215126,47950.0,47941.0,0.0183]
["bitfinex","BTCUSD",1633120497054,0.03492713,47951.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120497254,0.2232,47949.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120497454,0.026,47950.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120497852,0.016,47950.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120498655,0.11429462,47949.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120498858,0.016,47950.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120499059,0.01852833,47951.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120499455,0.01852833,47951.0,47946.0,0.352]
["bitfinex","BTCUSD",1633120499456,0.2232,47949.0,47946.0,0.352]
["bitfinex","BTCUSD",1633120499655,0.01852833,47951.0,47946.0,0.352]
["bitfinex","BTCUSD",1633120500054,0.10132841,47950.0,47946.0,0.352]
["bitfinex","BTCUSD",1633120500255,0.215126,47949.0,47946.0,0.352]
["bitfinex","BTCUSD",1633120500856,0.215126,47949.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120501257,0.37550782,47950.0,47946.0,0.315]
["bitfinex","BTCUSD",1633120501455,0.215126,47949.0,47946.0,0.343]
["bitfinex","BTCUSD",1633120501668,0.2232,47948.0,47946.0,0.343]
["bitfinex","BTCUSD",1633120501857,0.37671081,47950.0,47946.0,0.028]
["bitfinex","BTCUSD",1633120502057,0.02671492,47948.0,47946.0,0.028]
["bitfinex","BTCUSD",1633120502258,2.615126,47947.0,47946.0,0.028]
["bitfinex","BTCUSD",1633120502458,2.615126,47947.0,47946.0,0.03907377]
["bitfinex","BTCUSD",1633120502657,2.838326,47947.0,47946.0,0.03907377]
["bitfinex","BTCUSD",1633120502858,2.838326,47947.0,47946.0,0.01107377]
["bitfinex","BTCUSD",1633120503260,0.34239425,47942.0,47937.0,0.54178527]
["bitfinex","BTCUSD",1633120503461,0.34418381,47941.0,47937.0,0.54178527]
["bitfinex","BTCUSD",1633120503662,0.34418381,47941.0,47939.0,0.1924]
["bitfinex","BTCUSD",1633120503663,0.215131,47940.0,47939.0,0.1924]
["bitfinex","BTCUSD",1633120503860,0.2232,47940.0,47939.0,0.1924]
["bitfinex","BTCUSD",1633120504060,0.2232,47940.0,47939.0,0.19247154]
["bitfinex","BTCUSD",1633120504331,0.438331,47940.0,47939.0,0.19247154]
["bitfinex","BTCUSD",1633120504461,0.2232,47940.0,47939.0,0.19247154]
["bitfinex","BTCUSD",1633120504663,0.34418381,47941.0,47939.0,0.19247154]
["bitfinex","BTCUSD",1633120504865,0.1,47942.0,47939.0,0.19247154]
["bitfinex","BTCUSD",1633120505465,0.125,47942.0,47939.0,0.22247154]
["bitfinex","BTCUSD",1633120505662,0.125,47942.0,47940.0,0.215131]
["bitfinex","BTCUSD",1633120506062,0.125,47942.0,47939.0,0.22247154]
["bitfinex","BTCUSD",1633120506663,0.125,47942.0,47940.0,0.215131]
["bitfinex","BTCUSD",1633120507062,0.1,47942.0,47940.0,0.215131]
["bitfinex","BTCUSD",1633120507462,0.1,47942.0,47940.0,0.245131]
["bitfinex","BTCUSD",1633120507463,0.125,47942.0,47940.0,0.245131]
["bitfinex","BTCUSD",1633120507666,0.0322261,47941.0,47940.0,0.245131]
["bitfinex","BTCUSD",1633120507867,0.03251512,47941.0,47940.0,0.245131]
["bitfinex","BTCUSD",1633120508066,0.00028902,47941.0,47940.0,0.2506947]
["bitfinex","BTCUSD",1633120509264,0.00028902,47941.0,47940.0,0.245131]
["bitfinex","BTCUSD",1633120509666,0.00028902,47941.0,47940.0,0.263431]
["bitfinex","BTCUSD",1633120509867,1.902e-05,47941.0,47940.0,3.55420377]
["bitfinex","BTCUSD",1633120510067,0.96004956,47953.0,47941.0,0.01121873]
["bitfinex","BTCUSD",1633120510334,0.96004956,47953.0,47952.0,3.16073499]
["bitfinex","BTCUSD",1633120510567,0.96004956,47953.0,47952.0,3.04759763]
["bitfinex","BTCUSD",1633120510769,0.96012104,47953.0,47952.0,3.04759763]
["bitfinex","BTCUSD",1633120510967,0.02176806,47956.0,47954.0,0.31265]
["bitfinex","BTCUSD",1633120511166,0.02136806,47956.0,47955.0,0.93806781]
["bitfinex","BTCUSD",1633120511367,0.0012,47959.0,47957.0,0.215048]
["bitfinex","BTCUSD",1633120511570,0.0008,47959.0,47958.0,2.14290003]
["bitfinex","BTCUSD",1633120511765,0.02941303,47963.0,47959.0,0.325037]
["bitfinex","BTCUSD",1633120511965,0.02901303,47963.0,47962.0,0.51547433]
["bitfinex","BTCUSD",1633120512172,0.02901303,47963.0,47962.0,0.23510443]
["bitfinex","BTCUSD",1633120512368,0.02913217,47963.0,47962.0,0.23457433]
["bitfinex","BTCUSD",1633120513566,0.04013217,47963.0,47962.0,0.27403974]
["bitfinex","BTCUSD",1633120514772,0.04013217,47963.0,47962.0,0.26857433]
["bitfinex","BTCUSD",1633120514966,0.06143933,47963.0,47962.0,0.23457433]
["bitfinex","BTCUSD",1633120515167,0.06143933,47963.0,47962.0,0.23496631]
["bitfinex","BTCUSD",1633120515467,0.16143933,47963.0,47962.0,0.23496631]
["bitfinex","BTCUSD",1633120515668,0.16143933,47963.0,47962.0,0.26696631]
["bitfinex","BTCUSD",1633120515866,0.16103933,47963.0,47962.0,0.26696631]
["bitfinex","BTCUSD",1633120516065,0.14615875,47963.0,47962.0,0.26696631]
["bitfinex","BTCUSD",1633120516871,0.14615875,47963.0,47962.0,0.23371398]
["bitfinex","BTCUSD",1633120517068,0.14615875,47963.0,47962.0,0.01869198]
["bitfinex","BTCUSD",1633120517669,0.17015875,47963.0,47962.0,0.04969198]
["bitfinex","BTCUSD",1633120518470,0.17015875,47963.0,47962.0,0.05097406]
["bitfinex","BTCUSD",1633120518870,0.14615875,47963.0,47962.0,0.01997406]
["bitfinex","BTCUSD",1633120519071,0.11385159,47963.0,47962.0,0.02543947]
["bitfinex","BTCUSD",1633120519669,0.13785159,47963.0,47962.0,0.05743947]
["bitfinex","BTCUSD",1633120520269,0.13785159,47963.0,47962.0,0.05197406]
["bitfinex","BTCUSD",1633120520472,0.17015881,47963.0,47962.0,0.05197406]
["bitfinex","BTCUSD",1633120520872,0.17015881,47963.0,47962.0,0.01997406]
["bitfinex","BTCUSD",1633120521073,0.14615881,47963.0,47962.0,0.01997406]
["bitfinex","BTCUSD",1633120521673,0.17015881,47963.0,47962.0,0.05097406]
["bitfinex","BTCUSD",1633120521873,0.02507377,47963.0,47962.0,0.05097406]
["bitfinex","BTCUSD",1633120522072,0.02507377,47963.0,47962.0,0.26610506]
["bitfinex","BTCUSD",1633120522877,0.02507377,47963.0,47962.0,0.23510506]
["bitfinex","BTCUSD",1633120522878,0.00107377,47963.0,47962.0,0.23510506]
["bitfinex","BTCUSD",1633120523474,0.10107377,47963.0,47962.0,0.23510506]
["bitfinex","BTCUSD",1633120523675,0.10107377,47963.0,47962.0,0.26910506]
["bitfinex","BTCUSD",1633120524075,0.10107377,47963.0,47962.0,0.16910506]
["bitfinex","BTCUSD",1633120524476,0.1,47963.0,47962.0,0.16910506]
["bitfinex","BTCUSD",1633120524677,0.1,47963.0,47962.0,0.19018719]
["bitfinex","BTCUSD",1633120525083,0.1,47963.0,47962.0,0.15618719]
["bitfinex","BTCUSD",1633120525478,0.0016,47968.0,47962.0,0.15618719]
["bitfinex","BTCUSD",1633120525678,0.0016,47968.0,47963.0,0.0183]
["bitfinex","BTCUSD",1633120525880,0.0016,47968.0,47963.0,0.028161]
["bitfinex","BTCUSD",1633120527684,0.0016,47968.0,47963.0,0.060161]
["bitfinex","BTCUSD",1633120528079,0.0016,47968.0,47964.0,0.5]
["bitfinex","BTCUSD",1633120528080,0.02421974,47967.0,47964.0,0.5]
["bitfinex","BTCUSD",1633120528344,0.02421974,47967.0,47966.0,0.35911243]
["bitfinex","BTCUSD",1633120528480,0.02421974,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120529683,0.04921974,47967.0,47966.0,0.40941243]
["bitfinex","BTCUSD",1633120530783,0.02421974,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120531384,0.04092693,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120531582,0.04092693,47967.0,47966.0,0.41041243]
["bitfinex","BTCUSD",1633120532987,0.04092693,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120533586,0.03592693,47967.0,47966.0,0.41141243]
["bitfinex","BTCUSD",1633120533786,0.03592693,47967.0,47966.0,0.55636743]
["bitfinex","BTCUSD",1633120534790,0.03592693,47967.0,47966.0,0.41141243]
["bitfinex","BTCUSD",1633120534991,0.03592693,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120535592,0.04421974,47967.0,47966.0,0.40941243]
["bitfinex","BTCUSD",1633120536188,0.04421974,47967.0,47966.0,0.55436743]
["bitfinex","BTCUSD",1633120536789,0.055927,47967.0,47966.0,0.40941243]
["bitfinex","BTCUSD",1633120536991,0.030927,47967.0,47966.0,0.37741243]
["bitfinex","BTCUSD",1633120537655,0.030927,47967.0,47966.0,0.41041243]
["bitfinex","BTCUSD",1633120537856,0.030927,47967.0,47966.0,0.51041243]
["bitfinex","BTCUSD",1633120538059,0.030927,47967.0,47966.0,0.1513]
["bitfinex","BTCUSD",1633120538858,0.030927,47967.0,47966.0,0.1183]
["bitfinex","BTCUSD",1633120539659,0.054927,47967.0,47966.0,0.1493]
["bitfinex","BTCUSD",1633120541063,0.1493,47955.0,47953.0,0.89466359]
["bitfinex","BTCUSD",1633120541263,0.18916961,47961.0,47949.0,0.11972721]
["bitfinex","BTCUSD",1633120541264,0.09245336,47953.0,47949.0,0.11972721]
["bitfinex","BTCUSD",1633120541463,0.0005301,47952.0,47951.0,0.5]
["bitfinex","BTCUSD",1633120541663,0.00129816,47952.0,47947.0,0.11977084]
["bitfinex","BTCUSD",1633120541861,0.21190259,47952.0,47951.0,0.00011917]
["bitfinex","BTCUSD",1633120542063,0.09245336,47953.0,47951.0,0.32420602]
["bitfinex","BTCUSD",1633120542266,0.0166503,47952.0,47951.0,0.32420602]
["bitfinex","BTCUSD",1633120542464,0.0166503,47952.0,47951.0,0.32408685]
["bitfinex","BTCUSD",1633120543064,0.0166503,47952.0,47946.0,0.5]
["bitfinex","BTCUSD",1633120543264,0.23405196,47952.0,47946.0,0.5]
["bitfinex","BTCUSD",1633120543467,0.0005301,47951.0,47946.0,0.5]
["bitfinex","BTCUSD",1633120543663,0.0005301,47951.0,47946.0,0.531]
["bitfinex","BTCUSD",1633120543864,0.0005301,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120544265,0.00176297,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120544463,0.00123287,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120544864,0.00176297,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120545665,0.00176297,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120545666,0.02676297,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120546670,0.02676297,47951.0,47950.0,0.05126683]
["bitfinex","BTCUSD",1633120546871,0.12565606,47951.0,47950.0,0.05126683]
["bitfinex","BTCUSD",1633120547068,0.10065606,47951.0,47950.0,0.02126683]
["bitfinex","BTCUSD",1633120547668,0.12565606,47951.0,47950.0,0.05226683]
["bitfinex","BTCUSD",1633120547870,0.12565606,47951.0,47950.0,0.03113109]
["bitfinex","BTCUSD",1633120547871,0.14106988,47951.0,47950.0,0.03113109]
["bitfinex","BTCUSD",1633120548473,0.35523417,47951.0,47950.0,0.03113109]
["bitfinex","BTCUSD",1633120549274,0.35470407,47951.0,47950.0,0.03113109]
["bitfinex","BTCUSD",1633120549471,0.11553978,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120549674,0.04164669,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120550675,0.12961496,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120550874,0.12461496,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120551076,0.33635491,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120551478,0.30857675,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120551679,0.24560848,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120551878,0.0255301,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120552079,0.0255301,47951.0,47950.0,0.05515591]
["bitfinex","BTCUSD",1633120552679,0.11445861,47951.0,47950.0,0.05515591]
["bitfinex","BTCUSD",1633120552881,0.11445861,47951.0,47950.0,0.02515591]
["bitfinex","BTCUSD",1633120553080,0.08945861,47951.0,47950.0,0.02515591]
["bitfinex","BTCUSD",1633120553281,0.09725192,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120553481,0.00832341,47951.0,47950.0,0.00013109]
["bitfinex","BTCUSD",1633120553679,0.03332341,47951.0,47950.0,0.03013109]
["bitfinex","BTCUSD",1633120553884,0.03332341,47951.0,47950.0,0.03013049]
["bitfinex","BTCUSD",1633120554479,0.149539,47951.0,47950.0,0.03013049]
["bitfinex","BTCUSD",1633120555082,0.124539,47951.0,47950.0,0.00013049]
["bitfinex","BTCUSD",1633120555282,0.00832341,47951.0,47950.0,0.00013049]
["bitfinex","BTCUSD",1633120555484,0.00885351,47951.0,47950.0,0.00013049]
["bitfinex","BTCUSD",1633120555684,0.03385351,47951.0,47950.0,0.03013049]
["bitfinex","BTCUSD",1633120556082,0.03332341,47951.0,47950.0,0.03013049]
["bitfinex","BTCUSD",1633120556284,0.14884614,47951.0,47950.0,0.03013049]
["bitfinex","BTCUSD",1633120557085,0.03332341,47951.0,47950.0,0.04843049]
["bitfinex","BTCUSD",1633120557286,0.03332341,47951.0,47950.0,0.49969321]
["bitfinex","BTCUSD",1633120557485,0.025,47951.0,47950.0,0.99579784]
["bitfinex","BTCUSD",1633120557788,0.026,47951.0,47950.0,0.22216929]
["bitfinex","BTCUSD",1633120558786,0.026,47951.0,47950.0,0.19271021]
["bitfinex","BTCUSD",1633120558787,0.03432348,47951.0,47950.0,0.19271021]
["bitfinex","BTCUSD",1633120559186,0.00832348,47951.0,47950.0,0.16471021]
["bitfinex","BTCUSD",1633120559787,0.03832348,47951.0,47950.0,0.17271021]
["bitfinex","BTCUSD",1633120560991,0.00832348,47951.0,47950.0,0.14471021]
["bitfinex","BTCUSD",1633120561188,0.18393475,47959.0,47954.0,0.0495376]
["bitfinex","BTCUSD",1633120561387,0.31273,47962.0,47955.0,0.0183]
["bitfinex","BTCUSD",1633120561595,0.0005301,47961.0,47955.0,0.0183]
["bitfinex","BTCUSD",1633120561791,0.033,47959.0,47955.0,0.0183]
["bitfinex","BTCUSD",1633120562592,0.033,47959.0,47958.0,0.00122003]
["bitfinex","BTCUSD",1633120562790,0.033,47959.0,47958.0,0.01952003]
["bitfinex","BTCUSD",1633120562989,0.0330834,47959.0,47958.0,0.01952003]
["bitfinex","BTCUSD",1633120563189,8.34e-05,47959.0,47958.0,1.91420003]
["bitfinex","BTCUSD",1633120563591,8.34e-05,47959.0,47958.0,0.16420003]
["bitfinex","BTCUSD",1633120563791,0.0290834,47959.0,47958.0,0.41938091]
["bitfinex","BTCUSD",1633120564392,0.03327464,47959.0,47958.0,0.41938091]
["bitfinex","BTCUSD",1633120564593,0.0016,47968.0,47959.0,1.8]
["bitfinex","BTCUSD",1633120564796,0.0016,47968.0,47966.0,0.3186254]
["bitfinex","BTCUSD",1633120564994,0.0016,47968.0,47966.0,0.56274857]
["bitfinex","BTCUSD",1633120565194,0.01431505,47967.0,47966.0,0.84871397]
["bitfinex","BTCUSD",1633120565393,0.01431505,47967.0,47966.0,0.6228908]
["bitfinex","BTCUSD",1633120565794,0.04531505,47967.0,47966.0,0.6268908]
["bitfinex","BTCUSD",1633120566596,0.02731505,47967.0,47966.0,0.6268908]
["bitfinex","BTCUSD",1633120566803,0.02731505,47967.0,47966.0,0.9394958]
["bitfinex","BTCUSD",1633120567200,0.02731505,47967.0,47966.0,0.48436569]
["bitfinex","BTCUSD",1633120567458,0.0016,47968.0,47966.0,0.48036569]
["bitfinex","BTCUSD",1633120567658,0.0016,47968.0,47966.0,0.33571869]
["bitfinex","BTCUSD",1633120567857,0.029,47967.0,47966.0,0.34771869]
["bitfinex","BTCUSD",1633120568257,0.029,47967.0,47966.0,0.34893555]
["bitfinex","BTCUSD",1633120568659,0.029,47967.0,47966.0,0.34771869]
["bitfinex","BTCUSD",1633120569057,0.0016,47968.0,47966.0,0.33571869]
["bitfinex","BTCUSD",1633120569260,0.0016,47968.0,47966.0,0.3369646]
["bitfinex","BTCUSD",1633120569463,0.0005301,47967.0,47966.0,0.3369646]
["bitfinex","BTCUSD",1633120569662,0.0016,47968.0,47966.0,0.4816116]
["bitfinex","BTCUSD",1633120569858,0.0396,47968.0,47967.0,0.18028674]
["bitfinex","BTCUSD",1633120570059,0.0396,47968.0,47967.0,0.19858674]
["bitfinex","BTCUSD",1633120570262,0.00740068,47968.0,47967.0,2.82554608]
["bitfinex","BTCUSD",1633120570463,0.00740068,47968.0,47967.0,0.5949711]
["bitfinex","BTCUSD",1633120570661,0.00740068,47968.0,47967.0,0.69404803]
["bitfinex","BTCUSD",1633120571062,0.00740068,47968.0,47967.0,1.29404803]
["bitfinex","BTCUSD",1633120571260,0.0112,47969.0,47967.0,1.29404803]
["bitfinex","BTCUSD",1633120571462,0.0112,47969.0,47968.0,0.3659523]
["bitfinex","BTCUSD",1633120571662,0.0112,47969.0,47968.0,0.16416194]
["bitfinex","BTCUSD",1633120571863,0.0372,47969.0,47968.0,0.16416194]
["bitfinex","BTCUSD",1633120572261,0.0372,47969.0,47968.0,0.38702292]
["bitfinex","BTCUSD",1633120572664,0.0372,47969.0,47968.0,0.16416194]
["bitfinex","BTCUSD",1633120572863,0.02074662,47972.0,47971.0,0.14463]
["bitfinex","BTCUSD",1633120573061,0.02074662,47972.0,47971.0,0.37205606]
["bitfinex","BTCUSD",1633120573661,0.02074662,47972.0,47971.0,0.68459806]
["bitfinex","BTCUSD",1633120573864,0.02074662,47972.0,47971.0,0.70659806]
["bitfinex","BTCUSD",1633120573865,0.04274662,47972.0,47971.0,0.70659806]
["bitfinex","BTCUSD",1633120575064,0.01574662,47972.0,47971.0,0.68459806]
["bitfinex","BTCUSD",1633120575262,0.01927448,47972.0,47971.0,0.68459806]
["bitfinex","BTCUSD",1633120575467,0.01927448,47972.0,47971.0,0.89579941]
["bitfinex","BTCUSD",1633120575665,0.01927448,47972.0,47971.0,0.68459806]
["bitfinex","BTCUSD",1633120575867,0.04827448,47972.0,47971.0,0.70885059]
["bitfinex","BTCUSD",1633120576666,0.04827448,47972.0,47971.0,0.70759806]
["bitfinex","BTCUSD",1633120577270,0.01927448,47972.0,47971.0,0.68459806]
["bitfinex","BTCUSD",1633120577866,0.0006,47974.0,47973.0,2.30392786]
["bitfinex","BTCUSD",1633120578066,0.0006,47974.0,47973.0,2.4680631]
["bitfinex","BTCUSD",1633120578265,0.00068338,47974.0,47973.0,2.4680631]
["bitfinex","BTCUSD",1633120578464,0.00068338,47974.0,47973.0,0.1680631]
["bitfinex","BTCUSD",1633120578665,0.00028338,47974.0,47973.0,0.1680631]
["bitfinex","BTCUSD",1633120578867,0.02447142,47977.0,47976.0,2.4004]
["bitfinex","BTCUSD",1633120579067,0.02447142,47977.0,47976.0,3.25130577]
["bitfinex","BTCUSD",1633120579068,0.02367142,47977.0,47976.0,3.25130577]
["bitfinex","BTCUSD",1633120579270,0.04440614,47981.0,47978.0,0.144602]
["bitfinex","BTCUSD",1633120579468,0.04440614,47981.0,47980.0,2.5458743]
["bitfinex","BTCUSD",1633120579668,0.04400614,47981.0,47980.0,2.5641743]
["bitfinex","BTCUSD",1633120579873,0.0004,47982.0,47981.0,2.462407]
["bitfinex","BTCUSD",1633120580069,0.0004709,47982.0,47981.0,2.62651662]
["bitfinex","BTCUSD",1633120580270,0.0012,47992.0,47985.0,2.544576]
["bitfinex","BTCUSD",1633120580468,0.0012,47992.0,47987.0,0.14584395]
["bitfinex","BTCUSD",1633120580770,0.0012,47992.0,47987.0,0.16414395]
["bitfinex","BTCUSD",1633120580968,0.0012,47992.0,47987.0,0.45023095]
["bitfinex","BTCUSD",1633120581171,0.0012,47992.0,47987.0,0.57109308]
["bitfinex","BTCUSD",1633120581370,0.0012,47992.0,47988.0,0.00093073]
["bitfinex","BTCUSD",1633120581572,0.02296806,47990.0,47989.0,1.65]
["bitfinex","BTCUSD",1633120581771,0.02296806,47990.0,47989.0,0.162857]
["bitfinex","BTCUSD",1633120581971,0.0012,47992.0,47989.0,0.162857]
["bitfinex","BTCUSD",1633120582170,0.0012,47992.0,47989.0,0.0183]
["bitfinex","BTCUSD",1633120582771,0.0012,47992.0,47990.0,0.00124685]
["bitfinex","BTCUSD",1633120582975,0.0012,47992.0,47990.0,0.01954685]
["bitfinex","BTCUSD",1633120583172,0.00140242,47991.0,47990.0,0.01954685]
["bitfinex","BTCUSD",1633120583770,0.00140242,47991.0,47990.0,0.05554685]
["bitfinex","BTCUSD",1633120584170,0.00140242,47991.0,47990.0,0.20010085]
["bitfinex","BTCUSD",1633120584772,0.00080242,47995.0,47990.0,0.20010085]
["bitfinex","BTCUSD",1633120585170,0.00133252,47995.0,47990.0,0.01954685]
["bitfinex","BTCUSD",1633120585370,0.21012742,47993.0,47990.0,0.01954685]
["bitfinex","BTCUSD",1633120585571,0.05318,47992.0,47990.0,0.01954685]
["bitfinex","BTCUSD",1633120585774,0.05318,47992.0,47990.0,0.05654685]
["bitfinex","BTCUSD",1633120585972,0.05318,47992.0,47990.0,0.05154685]
["bitfinex","BTCUSD",1633120586375,0.05318,47992.0,47991.0,0.03729956]
["bitfinex","BTCUSD",1633120586573,0.05318,47992.0,47991.0,0.05559956]
["bitfinex","BTCUSD",1633120587973,0.05318,47992.0,47991.0,0.09349956]
["bitfinex","BTCUSD",1633120588174,0.001,47998.0,47991.0,0.09349956]
["bitfinex","BTCUSD",1633120588175,0.0015301,47998.0,47991.0,0.09349956]
["bitfinex","BTCUSD",1633120588473,0.23224049,47997.0,47991.0,0.09349956]
["bitfinex","BTCUSD",1633120588881,0.0005301,47996.0,47991.0,0.09349956]
["bitfinex","BTCUSD",1633120589076,0.0005301,47996.0,47995.0,0.30790784]
["bitfinex","BTCUSD",1633120589277,0.23171039,47997.0,47995.0,0.30790784]
["bitfinex","BTCUSD",1633120589873,0.23171039,47997.0,47995.0,0.34790784]
["bitfinex","BTCUSD",1633120590078,0.001,47998.0,47995.0,0.34790784]
["bitfinex","BTCUSD",1633120590675,0.0001554,47997.0,47995.0,0.34790784]
["bitfinex","BTCUSD",1633120591078,0.0001554,47997.0,47995.0,0.30790784]
["bitfinex","BTCUSD",1633120591878,0.0001554,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120592276,0.00075693,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120592477,0.00022683,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120592876,0.00075693,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120593878,0.00075693,47997.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120594477,0.00022683,47997.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120595280,0.00022683,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120595874,0.00022683,47997.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120596582,0.16298051,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120596778,0.25757918,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120596977,0.09406857,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120597180,0.09406857,48000.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120597981,0.09406857,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120598182,0.40654057,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120598580,0.39207067,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120599079,0.07959867,48000.0,47996.0,0.07472726]
["bitfinex","BTCUSD",1633120599280,0.07959867,48000.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120599782,0.00122044,47997.0,47996.0,0.03672726]
["bitfinex","BTCUSD",1633120599981,0.00122044,47997.0,47996.0,0.07272726]
["bitfinex","BTCUSD",1633120600684,0.31380853,47998.0,47996.0,0.07272726]
["bitfinex","BTCUSD",1633120600685,0.00129853,47998.0,47996.0,0.07272726]
["bitfinex","BTCUSD",1633120601085,0.00129853,47998.0,47996.0,0.036]
["bitfinex","BTCUSD",1633120601283,1.00012432,47997.0,47996.0,0.036]
["bitfinex","BTCUSD",1633120601483,0.00012432,47997.0,47994.0,0.3365179]
["bitfinex","BTCUSD",1633120602085,0.00012432,47997.0,47996.0,0.036]
["bitfinex","BTCUSD",1633120603485,0.00012432,47997.0,47994.0,0.3365179]
["bitfinex","BTCUSD",1633120603688,0.00012432,47997.0,47994.0,0.3265179]
["bitfinex","BTCUSD",1633120604087,0.00012432,47997.0,47996.0,0.036]
["bitfinex","BTCUSD",1633120605491,0.00012432,47997.0,47994.0,0.3265179]
["bitfinex","BTCUSD",1633120606088,0.00012432,47997.0,47996.0,0.037]
["bitfinex","BTCUSD",1633120607487,0.00012432,47997.0,47994.0,0.3265179]
["bitfinex","BTCUSD",1633120608095,0.00012432,47997.0,47996.0,0.039]
["bitfinex","BTCUSD",1633120609894,0.00012432,47997.0,47994.0,0.3265179]
["bitfinex","BTCUSD",1633120610093,0.00012432,47997.0,47996.0,0.039]
["bitfinex","BTCUSD",1633120612696,0.00132628,47997.0,47996.0,0.039]
["bitfinex","BTCUSD",1633120613301,0.00132628,47997.0,47991.0,1.7520083]
["bitfinex","BTCUSD",1633120613499,0.11148778,47992.0,47991.0,1.7520083]
["bitfinex","BTCUSD",1633120613700,0.11148778,47992.0,47991.0,1.8965543]
["bitfinex","BTCUSD",1633120614099,0.00132628,47997.0,47991.0,1.9345543]
["bitfinex","BTCUSD",1633120614300,0.00012432,47997.0,47993.0,0.27610419]
["bitfinex","BTCUSD",1633120614499,0.00012432,47997.0,47994.0,0.0183]
["bitfinex","BTCUSD",1633120615100,0.00012432,47997.0,47994.0,0.330742]
["bitfinex","BTCUSD",1633120615361,0.00012432,47997.0,47994.0,0.0183]
["bitfinex","BTCUSD",1633120616102,0.00012432,47997.0,47994.0,0.0573]
["bitfinex","BTCUSD",1633120616299,0.00012432,47997.0,47995.0,0.144534]
["bitfinex","BTCUSD",1633120616499,0.00012432,47997.0,47996.0,0.0183]
["bitfinex","BTCUSD",1633120617106,0.0008,48003.0,48000.0,0.144517]
["bitfinex","BTCUSD",1633120617302,0.0008,48003.0,48002.0,3.00520188]
["bitfinex","BTCUSD",1633120617503,0.0008,48003.0,48002.0,3.02403198]
["bitfinex","BTCUSD",1633120617704,0.00087142,48003.0,48002.0,3.02403198]
["bitfinex","BTCUSD",1633120617905,0.00087142,48003.0,48002.0,3.41865274]
["bitfinex","BTCUSD",1633120618100,0.00087142,48003.0,48002.0,3.45865274]
["bitfinex","BTCUSD",1633120619110,0.00087142,48003.0,48002.0,3.95865274]
["bitfinex","BTCUSD",1633120619306,0.00087142,48003.0,48002.0,1.51865274]
["bitfinex","BTCUSD",1633120619506,0.00087142,48003.0,48002.0,2.41865274]
["bitfinex","BTCUSD",1633120620105,0.00087142,48003.0,48002.0,2.46165274]
["bitfinex","BTCUSD",1633120620504,0.00087142,48003.0,48002.0,2.91165274]
["bitfinex","BTCUSD",1633120621302,0.00087142,48003.0,48002.0,2.46165274]
["bitfinex","BTCUSD",1633120621907,0.00087142,48003.0,48002.0,2.41865274]
["bitfinex","BTCUSD",1633120622103,0.00087142,48003.0,48002.0,2.46265274]
["bitfinex","BTCUSD",1633120622306,6.45e-06,48007.0,48006.0,2.4004]
["bitfinex","BTCUSD",1633120622510,0.02487787,48008.0,48007.0,2.4]
["bitfinex","BTCUSD",1633120622707,0.02487787,48008.0,48007.0,3.02279423]
["bitfinex","BTCUSD",1633120622906,0.02487787,48008.0,48007.0,3.05947244]
["bitfinex","BTCUSD",1633120623907,0.02487787,48008.0,48007.0,0.65947244]
["bitfinex","BTCUSD",1633120624107,0.02487787,48008.0,48007.0,0.70247244]
["bitfinex","BTCUSD",1633120624381,0.02487787,48008.0,48007.0,0.90944264]
["bitfinex","BTCUSD",1633120624510,0.02487787,48008.0,48007.0,2.30247244]
["bitfinex","BTCUSD",1633120624911,0.01285197,48008.0,48007.0,3.10247244]
["bitfinex","BTCUSD",1633120625111,0.01285197,48008.0,48007.0,0.70194234]
["bitfinex","BTCUSD",1633120625310,0.01285197,48008.0,48007.0,0.70066521]
["bitfinex","BTCUSD",1633120625509,0.00285197,48008.0,48007.0,0.65766521]
["bitfinex","BTCUSD",1633120625909,0.00085197,48010.0,48009.0,3.04448]
["bitfinex","BTCUSD",1633120626111,0.00085197,48010.0,48009.0,0.16278]
["bitfinex","BTCUSD",1633120626312,0.00093529,48010.0,48009.0,0.16278]
["bitfinex","BTCUSD",1633120627917,0.00093529,48010.0,48009.0,0.52272855]
["bitfinex","BTCUSD",1633120628109,0.00093529,48010.0,48009.0,0.55772855]
["bitfinex","BTCUSD",1633120628311,0.00093529,48010.0,48009.0,0.59439562]
["bitfinex","BTCUSD",1633120629313,0.00175476,48013.0,48009.0,0.55939562]
["bitfinex","BTCUSD",1633120629513,0.01061315,48016.0,48010.0,1.144475]
["bitfinex","BTCUSD",1633120629714,0.01061315,48016.0,48014.0,0.144461]
["bitfinex","BTCUSD",1633120629913,0.01061315,48016.0,48015.0,0.162756]
["bitfinex","BTCUSD",1633120630389,0.01068455,48016.0,48015.0,0.475046]
["bitfinex","BTCUSD",1633120631317,0.01001315,48016.0,48015.0,0.475046]
["bitfinex","BTCUSD",1633120631522,0.01001315,48016.0,48015.0,0.162756]
["bitfinex","BTCUSD",1633120632118,0.01001315,48016.0,48015.0,0.196756]
["bitfinex","BTCUSD",1633120632823,0.01001315,48016.0,48015.0,0.4072103]
["bitfinex","BTCUSD",1633120633217,0.01001315,48016.0,48015.0,0.16451805]
["bitfinex","BTCUSD",1633120633417,0.01001315,48016.0,48015.0,0.16398795]
["bitfinex","BTCUSD",1633120633617,0.0002714,48016.0,48015.0,0.16398795]
["bitfinex","BTCUSD",1633120633819,0.0002714,48016.0,48015.0,0.20062828]
["bitfinex","BTCUSD",1633120634020,0.0002714,48016.0,48015.0,0.24062828]
["bitfinex","BTCUSD",1633120634221,0.0002714,48016.0,48015.0,0.23939633]
["bitfinex","BTCUSD",1633120636020,0.0002714,48016.0,48015.0,0.23839633]
["bitfinex","BTCUSD",1633120637224,0.0016,48017.0,48015.0,0.23839633]
["bitfinex","BTCUSD",1633120637423,0.0016,48017.0,48016.0,0.144452]
["bitfinex","BTCUSD",1633120637623,0.0016,48017.0,48016.0,0.162752]
["bitfinex","BTCUSD",1633120638021,0.0016,48017.0,48016.0,0.200752]
["bitfinex","BTCUSD",1633120639430,0.0016,48017.0,48016.0,0.23738787]
["bitfinex","BTCUSD",1633120639627,0.0016,48017.0,48016.0,0.19991797]
["bitfinex","BTCUSD",1633120639824,0.0016,48017.0,48016.0,0.19938787]
["bitfinex","BTCUSD",1633120640025,0.0016,48017.0,48016.0,0.23938787]
["bitfinex","BTCUSD",1633120641825,0.0016,48017.0,48016.0,0.19938787]
["bitfinex","BTCUSD",1633120642029,0.0016,48017.0,48016.0,0.23838787]
["bitfinex","BTCUSD",1633120643291,0.0016,48017.0,48016.0,0.201752]
["bitfinex","BTCUSD",1633120643491,0.0016,48017.0,48016.0,0.162752]
["bitfinex","BTCUSD",1633120643691,0.0016,48017.0,48016.0,0.1632821]
["bitfinex","BTCUSD",1633120643891,0.02307813,48018.0,48017.0,1.256721]
["bitfinex","BTCUSD",1633120643892,0.01967813,48018.0,48017.0,1.256721]
["bitfinex","BTCUSD",1633120644091,0.0012,48024.0,48017.0,0.83899218]
["bitfinex","BTCUSD",1633120644293,0.11361878,48031.0,48018.0,0.18607746]
["bitfinex","BTCUSD",1633120644493,0.11361878,48031.0,48019.0,0.0183]
["bitfinex","BTCUSD",1633120644697,0.11361878,48031.0,48020.0,0.144435]
["bitfinex","BTCUSD",1633120644893,0.11361878,48031.0,48021.0,0.0183]
["bitfinex","BTCUSD",1633120645094,0.11361878,48031.0,48023.0,0.312246]
["bitfinex","BTCUSD",1633120645292,0.11361878,48031.0,48024.0,0.144421]
["bitfinex","BTCUSD",1633120645695,0.00130709,48025.0,48024.0,0.144421]
["bitfinex","BTCUSD",1633120645895,0.00130709,48025.0,48021.0,0.21528557]
["bitfinex","BTCUSD",1633120646095,0.00130709,48025.0,48024.0,0.185421]
["bitfinex","BTCUSD",1633120646293,0.00091628,48027.0,48024.0,0.185421]
["bitfinex","BTCUSD",1633120646492,0.00091628,48027.0,48024.0,0.041]
["bitfinex","BTCUSD",1633120647301,0.00091628,48027.0,48024.0,0.04106]
["bitfinex","BTCUSD",1633120647495,0.00091628,48027.0,48024.0,6e-05]
["bitfinex","BTCUSD",1633120648095,0.00091628,48027.0,48024.0,0.04006]
["bitfinex","BTCUSD",1633120648900,0.00091628,48027.0,48025.0,0.30690293]
["bitfinex","BTCUSD",1633120649296,0.00011899,48026.0,48025.0,0.61914093]
["bitfinex","BTCUSD",1633120649497,0.00011899,48026.0,48025.0,0.76355793]
["bitfinex","BTCUSD",1633120650103,0.00011899,48026.0,48025.0,0.80555793]
["bitfinex","BTCUSD",1633120650500,0.00011899,48026.0,48025.0,0.84215371]
["bitfinex","BTCUSD",1633120651101,0.00011899,48026.0,48025.0,0.53525078]
["bitfinex","BTCUSD",1633120651304,0.00011899,48026.0,48025.0,0.22301278]
["bitfinex","BTCUSD",1633120651305,0.22554888,48026.0,48025.0,0.22301278]
["bitfinex","BTCUSD",1633120651503,0.22683759,48026.0,48025.0,0.03659578]
["bitfinex","BTCUSD",1633120652104,0.0014077,48026.0,48025.0,0.07159578]
["bitfinex","BTCUSD",1633120652508,0.00154194,48026.0,48025.0,0.07159578]
["bitfinex","BTCUSD",1633120653504,0.00154194,48026.0,48025.0,0.03659578]
["bitfinex","BTCUSD",1633120653703,0.00154194,48026.0,48025.0,0.03665578]
["bitfinex","BTCUSD",1633120654107,0.00154194,48026.0,48025.0,0.07165578]
["bitfinex","BTCUSD",1633120654306,0.00154194,48026.0,48025.0,0.03506]
["bitfinex","BTCUSD",1633120655308,0.31385594,48026.0,48025.0,0.03506]
["bitfinex","BTCUSD",1633120655508,0.00154194,48026.0,48025.0,6e-05]
["bitfinex","BTCUSD",1633120655909,0.00154194,48026.0,48025.0,0.03665578]
["bitfinex","BTCUSD",1633120656109,0.00154194,48026.0,48025.0,0.07465578]
["bitfinex","BTCUSD",1633120656509,0.00025323,48026.0,48025.0,0.07465578]
["bitfinex","BTCUSD",1633120657509,0.00091628,48027.0,48026.0,0.0002113]
["bitfinex","BTCUSD",1633120658109,0.00091628,48027.0,48026.0,0.0372113]
["bitfinex","BTCUSD",1633120659309,0.00091628,48027.0,48026.0,0.0002113]
["bitfinex","BTCUSD",1633120660108,0.00091628,48027.0,48026.0,0.0382113]
["bitfinex","BTCUSD",1633120661314,0.00091628,48027.0,48026.0,0.07486262]
["bitfinex","BTCUSD",1633120661514,0.00214372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120662115,0.00214372,48027.0,48026.0,0.07286262]
["bitfinex","BTCUSD",1633120662916,0.00214372,48027.0,48026.0,0.34317648]
["bitfinex","BTCUSD",1633120663516,0.00214372,48027.0,48026.0,0.30717648]
["bitfinex","BTCUSD",1633120663818,0.22534372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120664018,0.00214372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120664216,0.00214372,48027.0,48026.0,0.07286262]
["bitfinex","BTCUSD",1633120665421,0.00214372,48027.0,48026.0,0.0002713]
["bitfinex","BTCUSD",1633120666220,0.00214372,48027.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120667024,0.00214372,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120668029,0.00214372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120668222,0.00214372,48027.0,48026.0,0.07486262]
["bitfinex","BTCUSD",1633120669620,0.00214372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120670222,0.00214372,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120670822,0.00214372,48027.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120671423,0.00214372,48027.0,48026.0,0.0002713]
["bitfinex","BTCUSD",1633120672223,0.00214372,48027.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120672424,0.00214372,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120673626,0.00214372,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120674225,0.00120346,48027.0,48026.0,0.07486262]
["bitfinex","BTCUSD",1633120675428,0.00120346,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120676227,0.00120346,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120676430,0.00120346,48027.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120677430,0.00120346,48027.0,48026.0,0.0002713]
["bitfinex","BTCUSD",1633120677837,0.00120346,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120678227,0.00120346,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120679490,0.00120346,48027.0,48026.0,0.03686262]
["bitfinex","BTCUSD",1633120680288,0.00120346,48027.0,48026.0,0.07386262]
["bitfinex","BTCUSD",1633120681891,0.00120346,48027.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120682090,0.0116,48029.0,48026.0,0.05903644]
["bitfinex","BTCUSD",1633120682290,0.0116,48029.0,48027.0,0.36510672]
["bitfinex","BTCUSD",1633120683090,0.0116,48029.0,48026.0,0.0372713]
["bitfinex","BTCUSD",1633120683490,0.0116,48029.0,48028.0,0.03658464]
["bitfinex","BTCUSD",1633120683891,0.2279258,48029.0,48028.0,0.03658464]
["bitfinex","BTCUSD",1633120684290,0.2279258,48029.0,48028.0,0.07358464]
["bitfinex","BTCUSD",1633120685490,0.2279258,48029.0,48028.0,0.03658464]
["bitfinex","BTCUSD",1633120686294,0.2279258,48029.0,48028.0,0.07358464]
["bitfinex","BTCUSD",1633120687093,2.61689134,48021.0,48009.0,0.00123289]
["bitfinex","BTCUSD",1633120687296,2.61689134,48021.0,48005.0,0.27103665]
["bitfinex","BTCUSD",1633120687297,0.06760063,48015.0,48005.0,0.27103665]
["bitfinex","BTCUSD",1633120687499,0.26931747,48014.0,48006.0,0.144483]
["bitfinex","BTCUSD",1633120687700,0.00120799,48003.0,47999.0,0.7986]
["bitfinex","BTCUSD",1633120687902,0.39504304,48003.0,48000.0,0.144508]
["bitfinex","BTCUSD",1633120688100,0.39504304,48003.0,47993.0,0.2427458]
["bitfinex","BTCUSD",1633120688101,0.29588084,47994.0,47993.0,0.2427458]
["bitfinex","BTCUSD",1633120688299,0.22796754,47994.0,47993.0,0.3872818]
["bitfinex","BTCUSD",1633120688499,0.00126463,47994.0,47993.0,0.1449051]
["bitfinex","BTCUSD",1633120688700,0.00126463,47994.0,47993.0,0.0003691]
["bitfinex","BTCUSD",1633120688905,1.0468,48010.0,47993.0,0.16335719]
["bitfinex","BTCUSD",1633120689097,1.0468,48010.0,47993.0,0.01881519]
["bitfinex","BTCUSD",1633120689302,0.29095456,48001.0,47993.0,0.33089909]
["bitfinex","BTCUSD",1633120689500,0.00121645,48005.0,47997.0,0.208285]
["bitfinex","BTCUSD",1633120689699,0.00121645,48005.0,48000.0,0.00028571]
["bitfinex","BTCUSD",1633120689900,0.1827551,48001.0,47993.0,0.01844609]
["bitfinex","BTCUSD",1633120690100,0.00122442,47997.0,47993.0,0.01844609]
["bitfinex","BTCUSD",1633120690498,0.00122201,48004.0,47993.0,0.01844609]
["bitfinex","BTCUSD",1633120690900,0.32230298,48003.0,47993.0,0.01844609]
["bitfinex","BTCUSD",1633120691699,0.32230298,48003.0,47993.0,0.01344609]
["bitfinex","BTCUSD",1633120692304,0.215111,48002.0,47993.0,0.04444609]
["bitfinex","BTCUSD",1633120692501,0.32230298,48003.0,47993.0,0.04444609]
["bitfinex","BTCUSD",1633120692901,0.32230298,48003.0,47993.0,0.031]
["bitfinex","BTCUSD",1633120693101,0.02181897,48001.0,47994.0,0.208292]
["bitfinex","BTCUSD",1633120693498,0.00122201,48004.0,47994.0,0.520745]
["bitfinex","BTCUSD",1633120693700,0.00122201,48004.0,47994.0,0.208292]
["bitfinex","BTCUSD",1633120694101,0.31713208,48004.0,47994.0,0.208292]
["bitfinex","BTCUSD",1633120694299,0.00122201,48004.0,47995.0,0.02683105]
["bitfinex","BTCUSD",1633120695701,0.00122201,48004.0,47995.0,0.35632507]
["bitfinex","BTCUSD",1633120695904,0.00122201,48004.0,47995.0,0.02683105]
["bitfinex","BTCUSD",1633120696101,0.215111,48003.0,47995.0,0.02683105]
["bitfinex","BTCUSD",1633120696303,0.18919479,48002.0,47995.0,0.05783105]
["bitfinex","BTCUSD",1633120696707,0.00122201,48004.0,47995.0,0.05783105]
["bitfinex","BTCUSD",1633120696905,0.312493,48003.0,47995.0,0.40872068]
["bitfinex","BTCUSD",1633120697106,0.19249263,48002.0,47995.0,0.40872068]
["bitfinex","BTCUSD",1633120697505,0.19249263,48002.0,47995.0,0.37772068]
["bitfinex","BTCUSD",1633120697903,0.1,48003.0,47995.0,0.35862068]
["bitfinex","BTCUSD",1633120698305,0.1,48003.0,47995.0,0.032]
["bitfinex","BTCUSD",1633120698503,0.1,48003.0,47995.0,0.022]
["bitfinex","BTCUSD",1633120698504,0.21324476,48002.0,47995.0,0.022]
["bitfinex","BTCUSD",1633120699505,0.30788988,48001.0,47995.0,0.022]
["bitfinex","BTCUSD",1633120699908,0.30788988,48001.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120700107,0.1,48003.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120700508,0.11640827,48000.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120700706,0.27581827,48000.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120701107,0.471917,48000.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120702105,0.45292438,48000.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120702306,0.215111,47999.0,47996.0,0.04828551]
["bitfinex","BTCUSD",1633120702911,0.18932337,47998.0,47996.0,0.04828551]
["bitfinex","BTCUSD",1633120703115,2.638311,47997.0,47996.0,0.04828551]
["bitfinex","BTCUSD",1633120703310,2.415111,47997.0,47996.0,0.04828551]
["bitfinex","BTCUSD",1633120703509,2.415111,47997.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120703708,0.215111,47997.0,47996.0,0.01728551]
["bitfinex","BTCUSD",1633120703907,0.23556695,47997.0,47989.0,0.30048453]
["bitfinex","BTCUSD",1633120704107,0.02045595,47997.0,47989.0,0.30048453]
["bitfinex","BTCUSD",1633120704315,0.02045595,47997.0,47996.0,0.028]
["bitfinex","BTCUSD",1633120705110,0.02045595,47997.0,47996.0,0.0463]
["bitfinex","BTCUSD",1633120705309,0.00122201,48004.0,47996.0,0.0463]
["bitfinex","BTCUSD",1633120705511,0.00122201,48004.0,47996.0,0.03559219]
["bitfinex","BTCUSD",1633120706313,0.00122201,48004.0,47996.0,0.06659219]
["bitfinex","BTCUSD",1633120707119,0.00122201,48004.0,47997.0,0.26550557]
["bitfinex","BTCUSD",1633120707313,0.00122201,48004.0,47998.0,0.0183]
["bitfinex","BTCUSD",1633120707514,0.075,48003.0,47998.0,0.0183]
["bitfinex","BTCUSD",1633120708115,0.215111,48002.0,47998.0,0.0183]
["bitfinex","BTCUSD",1633120708315,0.215111,48002.0,47998.0,0.0473]
["bitfinex","BTCUSD",1633120708517,0.075,48003.0,47998.0,0.0473]
["bitfinex","BTCUSD",1633120708925,0.075,48003.0,48001.0,0.00128052]
["bitfinex","BTCUSD",1633120709121,0.075,48003.0,48002.0,2.41951073]
["bitfinex","BTCUSD",1633120709321,0.075,48003.0,48002.0,2.56454883]
["bitfinex","BTCUSD",1633120709518,3.3825,48025.0,48002.0,3.02274883]
["bitfinex","BTCUSD",1633120709724,1.0575,48025.0,48024.0,1.22451769]
["bitfinex","BTCUSD",1633120709920,0.0012,48030.0,48024.0,0.01954617]
["bitfinex","BTCUSD",1633120710119,0.0012,48030.0,48025.0,0.35578782]
["bitfinex","BTCUSD",1633120710321,0.0012,48030.0,48026.0,0.22498558]
["bitfinex","BTCUSD",1633120710919,0.11323581,48030.0,48027.0,0.01715403]
["bitfinex","BTCUSD",1633120711120,0.11323581,48030.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633120712120,0.0016,48029.0,48028.0,0.2188426]
["bitfinex","BTCUSD",1633120712324,0.09983581,48030.0,48028.0,0.2528426]
["bitfinex","BTCUSD",1633120712519,0.09983581,48030.0,48028.0,0.0523]
["bitfinex","BTCUSD",1633120713521,0.09983581,48030.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633120714382,0.09983581,48030.0,48028.0,0.0513]
["bitfinex","BTCUSD",1633120714522,0.313507,48031.0,48028.0,0.0513]
["bitfinex","BTCUSD",1633120714926,0.02057722,48030.0,48028.0,0.0513]
["bitfinex","BTCUSD",1633120715722,0.30108422,48031.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633120715921,0.215111,48030.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633120716322,0.215111,48030.0,48028.0,0.0503]
["bitfinex","BTCUSD",1633120716526,0.215111,48030.0,48029.0,0.02743596]
["bitfinex","BTCUSD",1633120716923,0.21544412,48030.0,48029.0,0.02743596]
["bitfinex","BTCUSD",1633120718324,0.21544412,48030.0,48029.0,0.05943596]
["bitfinex","BTCUSD",1633120719527,0.21544412,48030.0,48029.0,0.02743596]
["bitfinex","BTCUSD",1633120720392,0.21544412,48030.0,48029.0,0.032]
["bitfinex","BTCUSD",1633120720525,0.22573279,48030.0,48029.0,0.032]
["bitfinex","BTCUSD",1633120721728,0.22573279,48030.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633120721927,0.21544412,48030.0,48029.0,0.02743374]
["bitfinex","BTCUSD",1633120722124,0.215111,48030.0,48029.0,0.02743374]
["bitfinex","BTCUSD",1633120723393,0.0018,48032.0,48029.0,0.02743374]
["bitfinex","BTCUSD",1633120724128,0.215111,48031.0,48029.0,0.02743374]
["bitfinex","BTCUSD",1633120724327,0.215111,48031.0,48029.0,0.05743374]
["bitfinex","BTCUSD",1633120724931,0.527425,48031.0,48029.0,0.05743374]
["bitfinex","BTCUSD",1633120725129,1.50318,48030.0,48029.0,0.05743374]
["bitfinex","BTCUSD",1633120725334,0.268291,48030.0,48029.0,0.05743374]
["bitfinex","BTCUSD",1633120725727,0.268291,48030.0,48029.0,0.02743374]
["bitfinex","BTCUSD",1633120725926,0.27857974,48030.0,48021.0,0.0183]
["bitfinex","BTCUSD",1633120726127,0.312337,48027.0,48021.0,0.0183]
["bitfinex","BTCUSD",1633120726401,0.05318,48026.0,48021.0,0.0183]
["bitfinex","BTCUSD",1633120726729,0.05318,48026.0,48024.0,0.3197535]
["bitfinex","BTCUSD",1633120727131,0.00027366,48025.0,48024.0,0.3147535]
["bitfinex","BTCUSD",1633120727529,0.00027366,48025.0,48024.0,0.34221173]
["bitfinex","BTCUSD",1633120727935,0.00027366,48025.0,48024.0,0.36051173]
["bitfinex","BTCUSD",1633120728135,0.05318,48026.0,48025.0,2.15]
["bitfinex","BTCUSD",1633120728136,0.01012734,48026.0,48025.0,2.15]
["bitfinex","BTCUSD",1633120728333,0.0018,48032.0,48025.0,2.31524106]
["bitfinex","BTCUSD",1633120728532,0.0016,48033.0,48032.0,2.4]
["bitfinex","BTCUSD",1633120728533,0.0004,48033.0,48032.0,2.4]
["bitfinex","BTCUSD",1633120728733,0.02078149,48038.0,48036.0,0.144376]
["bitfinex","BTCUSD",1633120728931,0.02078149,48038.0,48037.0,2.85953976]
["bitfinex","BTCUSD",1633120729413,0.0016,48044.0,48041.0,0.144357]
["bitfinex","BTCUSD",1633120729533,0.0016,48044.0,48043.0,0.60383669]
["bitfinex","BTCUSD",1633120729732,0.0016,48044.0,48043.0,0.85423389]
["bitfinex","BTCUSD",1633120729931,0.00167136,48044.0,48043.0,0.62266679]
["bitfinex","BTCUSD",1633120730431,0.00167136,48044.0,48043.0,0.66166679]
["bitfinex","BTCUSD",1633120730636,0.00167136,48044.0,48043.0,0.86156316]
["bitfinex","BTCUSD",1633120730828,0.00167136,48044.0,48043.0,0.66166679]
["bitfinex","BTCUSD",1633120731233,0.01630453,48048.0,48047.0,2.444333]
["bitfinex","BTCUSD",1633120731431,0.01630453,48048.0,48047.0,0.81822744]
["bitfinex","BTCUSD",1633120731634,0.01630453,48048.0,48047.0,0.81875754]
["bitfinex","BTCUSD",1633120731833,0.01630453,48048.0,48047.0,1.00875645]
["bitfinex","BTCUSD",1633120732030,0.01630453,48048.0,48047.0,0.81322744]
["bitfinex","BTCUSD",1633120732436,0.01588815,48048.0,48047.0,0.85322744]
["bitfinex","BTCUSD",1633120733031,0.01588815,48048.0,48047.0,0.84058104]
["bitfinex","BTCUSD",1633120734032,0.00778815,48048.0,48047.0,0.84058104]
["bitfinex","BTCUSD",1633120734435,0.00778815,48048.0,48047.0,0.88058104]
["bitfinex","BTCUSD",1633120735633,0.00778815,48048.0,48047.0,0.84058104]
["bitfinex","BTCUSD",1633120736335,0.00778815,48048.0,48047.0,0.56620429]
["bitfinex","BTCUSD",1633120736336,0.00307464,48048.0,48047.0,0.56620429]
["bitfinex","BTCUSD",1633120737136,0.00307464,48048.0,48047.0,0.56749452]
["bitfinex","BTCUSD",1633120737335,0.00307464,48048.0,48047.0,0.54014092]
["bitfinex","BTCUSD",1633120737742,0.01342952,48048.0,48047.0,0.54014092]
["bitfinex","BTCUSD",1633120737939,0.0002,48060.0,48047.0,0.50114092]
["bitfinex","BTCUSD",1633120738142,0.0012002,48062.0,48048.0,0.19631635]
["bitfinex","BTCUSD",1633120738401,0.0012002,48062.0,48049.0,0.0183]
["bitfinex","BTCUSD",1633120738739,7.136e-05,48050.0,48049.0,0.0183]
["bitfinex","BTCUSD",1633120738941,7.136e-05,48050.0,48049.0,0.1581621]
["bitfinex","BTCUSD",1633120739142,7.136e-05,48050.0,48049.0,0.157632]
["bitfinex","BTCUSD",1633120739942,7.136e-05,48050.0,48049.0,0.1581621]
["bitfinex","BTCUSD",1633120740541,7.136e-05,48050.0,48049.0,0.1951621]
["bitfinex","BTCUSD",1633120741142,7.136e-05,48050.0,48049.0,0.194632]
["bitfinex","BTCUSD",1633120741741,7.136e-05,48050.0,48049.0,0.194232]
["bitfinex","BTCUSD",1633120741943,7.136e-05,48050.0,48049.0,0.157232]
["bitfinex","BTCUSD",1633120742543,7.136e-05,48050.0,48049.0,0.1977621]
["bitfinex","BTCUSD",1633120743551,0.00525621,48050.0,48049.0,0.1977621]
["bitfinex","BTCUSD",1633120743746,0.00525621,48050.0,48049.0,0.1577621]
["bitfinex","BTCUSD",1633120743946,7.136e-05,48050.0,48049.0,0.19028424]
["bitfinex","BTCUSD",1633120744149,7.136e-05,48050.0,48049.0,0.18975414]
["bitfinex","BTCUSD",1633120744549,7.136e-05,48050.0,48049.0,0.23075414]
["bitfinex","BTCUSD",1633120744748,7.136e-05,48050.0,48049.0,0.23249961]
["bitfinex","BTCUSD",1633120745147,7.136e-05,48050.0,48049.0,0.23196951]
["bitfinex","BTCUSD",1633120745747,7.136e-05,48050.0,48049.0,0.19096951]
["bitfinex","BTCUSD",1633120746652,7.136e-05,48050.0,48049.0,0.23249961]
["bitfinex","BTCUSD",1633120747453,7.136e-05,48050.0,48049.0,0.23196951]
["bitfinex","BTCUSD",1633120747851,7.136e-05,48050.0,48049.0,0.19149961]
["bitfinex","BTCUSD",1633120748251,1.136e-05,48050.0,48049.0,2.29149961]
["bitfinex","BTCUSD",1633120748452,1.136e-05,48050.0,48049.0,0.23149961]
["bitfinex","BTCUSD",1633120749650,1.136e-05,48050.0,48049.0,0.19149961]
["bitfinex","BTCUSD",1633120749857,1.136e-05,48050.0,48049.0,0.3855873]
["bitfinex","BTCUSD",1633120750051,1.136e-05,48050.0,48049.0,0.19149961]
["bitfinex","BTCUSD",1633120750253,0.00519628,48050.0,48049.0,0.15897747]
["bitfinex","BTCUSD",1633120750454,0.00519628,48050.0,48049.0,0.20297747]
["bitfinex","BTCUSD",1633120750852,0.00519628,48050.0,48049.0,0.50719931]
["bitfinex","BTCUSD",1633120751850,0.00519628,48050.0,48049.0,0.46319931]
["bitfinex","BTCUSD",1633120752454,0.00519628,48050.0,48049.0,0.50719931]
["bitfinex","BTCUSD",1633120753856,0.00519628,48050.0,48049.0,0.46319931]
["bitfinex","BTCUSD",1633120754456,0.00519628,48050.0,48049.0,0.50719931]
["bitfinex","BTCUSD",1633120754855,0.00534528,48050.0,48049.0,0.50719931]
["bitfinex","BTCUSD",1633120755657,0.00534528,48050.0,48049.0,0.46266921]
["bitfinex","BTCUSD",1633120756521,0.00534528,48050.0,48049.0,0.50666921]
["bitfinex","BTCUSD",1633120757919,0.00534528,48050.0,48049.0,0.46319931]
["bitfinex","BTCUSD",1633120758317,0.00534528,48050.0,48049.0,0.46266921]
["bitfinex","BTCUSD",1633120758517,0.00534528,48050.0,48049.0,0.50666921]
["bitfinex","BTCUSD",1633120758721,0.00534528,48050.0,48049.0,0.50719931]
["bitfinex","BTCUSD",1633120759123,0.00534528,48050.0,48049.0,0.50666921]
["bitfinex","BTCUSD",1633120759726,0.00534528,48050.0,48049.0,0.46266921]
["bitfinex","BTCUSD",1633120760132,0.00534528,48050.0,48049.0,0.157232]
["bitfinex","BTCUSD",1633120760528,0.00534528,48050.0,48049.0,0.19946107]
["bitfinex","BTCUSD",1633120761328,0.0032648,48050.0,48049.0,0.38263401]
["bitfinex","BTCUSD",1633120761528,0.0032648,48050.0,48049.0,0.71021518]
["bitfinex","BTCUSD",1633120761928,0.0032648,48050.0,48049.0,0.66921518]
["bitfinex","BTCUSD",1633120762532,0.0032648,48050.0,48049.0,0.71121518]
["bitfinex","BTCUSD",1633120763530,0.0032648,48050.0,48049.0,0.65316985]
["bitfinex","BTCUSD",1633120763730,0.0006677,48050.0,48049.0,2.25316985]
["bitfinex","BTCUSD",1633120763930,0.0006677,48050.0,48049.0,0.61116985]
["bitfinex","BTCUSD",1633120764531,0.0006677,48050.0,48049.0,0.65416985]
["bitfinex","BTCUSD",1633120765331,0.6316677,48050.0,48049.0,0.65469995]
["bitfinex","BTCUSD",1633120765531,0.63173475,48050.0,48049.0,0.65416985]
["bitfinex","BTCUSD",1633120765932,0.62773475,48050.0,48049.0,0.61116985]
["bitfinex","BTCUSD",1633120766130,0.19973059,48060.0,48049.0,0.61116985]
["bitfinex","BTCUSD",1633120766333,0.627735,48059.0,48057.0,0.30911936]
["bitfinex","BTCUSD",1633120766529,0.09899054,48062.0,48058.0,0.0183]
["bitfinex","BTCUSD",1633120766730,0.627735,48061.0,48058.0,0.0083]
["bitfinex","BTCUSD",1633120767130,0.627735,48060.0,48058.0,0.0083]
["bitfinex","BTCUSD",1633120767332,0.627735,48059.0,48058.0,0.0083]
["bitfinex","BTCUSD",1633120767930,0.627735,48068.0,48058.0,0.2067545]
["bitfinex","BTCUSD",1633120768131,0.627735,48068.0,48060.0,0.0012709]
["bitfinex","BTCUSD",1633120768331,0.627735,48067.0,48061.0,0.0183]
["bitfinex","BTCUSD",1633120768531,0.627735,48066.0,48063.0,0.311997]
["bitfinex","BTCUSD",1633120768734,0.627735,48065.0,48064.0,0.22848262]
["bitfinex","BTCUSD",1633120769134,0.627735,48070.0,48064.0,0.22848262]
["bitfinex","BTCUSD",1633120769333,0.627735,48070.0,48065.0,0.32910145]
["bitfinex","BTCUSD",1633120769533,0.627735,48070.0,48066.0,0.0183]
["bitfinex","BTCUSD",1633120770133,0.09517958,48068.0,48066.0,0.0183]
["bitfinex","BTCUSD",1633120770333,0.627735,48067.0,48066.0,0.0183]
["bitfinex","BTCUSD",1633120770533,0.627735,48070.0,48066.0,0.23424447]
["bitfinex","BTCUSD",1633120771132,0.627735,48070.0,48067.0,0.207995]
["bitfinex","BTCUSD",1633120771334,0.74145299,48070.0,48068.0,0.0183]
["bitfinex","BTCUSD",1633120771534,0.627735,48069.0,48068.0,0.0183]
["bitfinex","BTCUSD",1633120771732,0.627735,48069.0,48068.0,0.21220849]
["bitfinex","BTCUSD",1633120771935,0.627735,48069.0,48068.0,0.0183]
["bitfinex","BTCUSD",1633120772333,0.627735,48069.0,48068.0,0.21578326]
["bitfinex","BTCUSD",1633120772533,0.626535,48069.0,48068.0,2.14503579]
["bitfinex","BTCUSD",1633120772734,0.624135,48069.0,48068.0,2.59681589]
["bitfinex","BTCUSD",1633120772933,0.44321538,48070.0,48068.0,2.59681589]
["bitfinex","BTCUSD",1633120773134,0.443216,48070.0,48069.0,0.36084992]
["bitfinex","BTCUSD",1633120773335,0.443216,48070.0,48069.0,0.38091629]
["bitfinex","BTCUSD",1633120773534,0.44345375,48070.0,48069.0,0.38091629]
["bitfinex","BTCUSD",1633120773736,0.44025375,48070.0,48069.0,3.08091629]
["bitfinex","BTCUSD",1633120773936,0.43865375,48070.0,48069.0,4.29263229]
["bitfinex","BTCUSD",1633120774134,0.43865375,48070.0,48069.0,1.89263229]
["bitfinex","BTCUSD",1633120774339,0.0702,48075.0,48072.0,2.489249]
["bitfinex","BTCUSD",1633120774542,0.01078821,48079.0,48076.0,2.4]
["bitfinex","BTCUSD",1633120774748,0.01078821,48079.0,48078.0,2.6506726]
["bitfinex","BTCUSD",1633120774942,0.01078821,48079.0,48078.0,2.9807696]
["bitfinex","BTCUSD",1633120775148,0.0006,48096.0,48078.0,2.9807696]
["bitfinex","BTCUSD",1633120775149,0.61326332,48098.0,48097.0,1.47366801]
["bitfinex","BTCUSD",1633120775346,0.0014,48113.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120775645,0.0094466,48130.0,48118.0,0.003125]
["bitfinex","BTCUSD",1633120775847,0.0016,48148.0,48144.0,0.02561144]
["bitfinex","BTCUSD",1633120776043,0.2232,48145.0,48144.0,0.47770543]
["bitfinex","BTCUSD",1633120776245,2.6232,48145.0,48144.0,0.50211144]
["bitfinex","BTCUSD",1633120776443,2.6232,48145.0,48142.0,0.04182682]
["bitfinex","BTCUSD",1633120776444,2.81882689,48144.0,48142.0,0.04182682]
["bitfinex","BTCUSD",1633120776641,0.23228544,48143.0,48140.0,0.01330682]
["bitfinex","BTCUSD",1633120776843,0.23228544,48143.0,48140.0,0.0183]
["bitfinex","BTCUSD",1633120776844,0.22728544,48143.0,48140.0,0.0183]
["bitfinex","BTCUSD",1633120777041,0.8512253,48142.0,48140.0,0.0183]
["bitfinex","BTCUSD",1633120777246,0.00120249,48141.0,48140.0,0.0183]
["bitfinex","BTCUSD",1633120777444,0.00127369,48144.0,48134.0,0.0183]
["bitfinex","BTCUSD",1633120777844,0.00127369,48144.0,48122.0,0.0012595]
["bitfinex","BTCUSD",1633120777845,2.40128869,48135.0,48127.0,0.0183]
["bitfinex","BTCUSD",1633120778042,0.00121569,48131.0,48127.0,0.0183]
["bitfinex","BTCUSD",1633120778241,2.5954862,48128.0,48127.0,0.0183]
["bitfinex","BTCUSD",1633120778444,0.1954862,48128.0,48127.0,0.0183]
["bitfinex","BTCUSD",1633120778641,0.1954862,48128.0,48127.0,0.531]
["bitfinex","BTCUSD",1633120778843,0.46490194,48130.0,48127.0,0.531]
["bitfinex","BTCUSD",1633120779040,0.2232,48129.0,48127.0,0.531]
["bitfinex","BTCUSD",1633120779243,0.20904365,48128.0,48115.0,0.0183]
["bitfinex","BTCUSD",1633120779444,0.19394956,48113.0,48109.0,0.0183]
["bitfinex","BTCUSD",1633120779647,0.19394956,48113.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120779648,0.10040928,48100.0,48099.0,0.5]
["bitfinex","BTCUSD",1633120779946,0.1329364,48100.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120780143,0.13422435,48100.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120780341,0.00034453,48099.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120780540,0.00034453,48099.0,48098.0,0.28467246]
["bitfinex","BTCUSD",1633120780740,0.00034453,48099.0,48098.0,0.42379146]
["bitfinex","BTCUSD",1633120781940,0.0012191,48112.0,48099.0,1.439145]
["bitfinex","BTCUSD",1633120782339,0.0012191,48112.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633120782543,0.0092191,48112.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633120782742,0.27393974,48108.0,48099.0,0.034]
["bitfinex","BTCUSD",1633120782944,0.47057915,48104.0,48099.0,0.034]
["bitfinex","BTCUSD",1633120783144,0.00121185,48105.0,48099.0,0.034]
["bitfinex","BTCUSD",1633120783542,0.27393974,48108.0,48099.0,0.03527465]
["bitfinex","BTCUSD",1633120783745,0.27393974,48108.0,48099.0,0.034]
["bitfinex","BTCUSD",1633120783941,0.2232,48104.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120784144,0.0012471,48102.0,48098.0,0.25267246]
["bitfinex","BTCUSD",1633120784544,0.1268271,48102.0,48098.0,0.28367246]
["bitfinex","BTCUSD",1633120784941,0.38078848,48100.0,48098.0,0.28367246]
["bitfinex","BTCUSD",1633120785147,2.61625846,48099.0,48098.0,0.28367246]
["bitfinex","BTCUSD",1633120785342,0.21625846,48099.0,48098.0,0.28367246]
["bitfinex","BTCUSD",1633120785544,2.61696604,48103.0,48088.0,0.00121992]
["bitfinex","BTCUSD",1633120785941,0.21696604,48103.0,48099.0,0.03664489]
["bitfinex","BTCUSD",1633120786143,0.215037,48102.0,48099.0,0.03664489]
["bitfinex","BTCUSD",1633120786344,0.09319581,48102.0,48099.0,0.03664489]
["bitfinex","BTCUSD",1633120786548,0.09336779,48102.0,48099.0,0.06664489]
["bitfinex","BTCUSD",1633120786744,0.2939965,48101.0,48099.0,0.06664489]
["bitfinex","BTCUSD",1633120787148,0.00029198,48102.0,48099.0,0.06664489]
["bitfinex","BTCUSD",1633120787149,0.00065198,48102.0,48099.0,0.06664489]
["bitfinex","BTCUSD",1633120787346,0.02277198,48103.0,48100.0,0.13914]
["bitfinex","BTCUSD",1633120787947,0.26402507,48110.0,48100.0,0.13914]
["bitfinex","BTCUSD",1633120788148,0.27746595,48106.0,48100.0,0.13914]
["bitfinex","BTCUSD",1633120788346,0.27746595,48106.0,48099.0,0.03664489]
["bitfinex","BTCUSD",1633120788547,0.27746595,48106.0,48100.0,0.028]
["bitfinex","BTCUSD",1633120788746,0.03642911,48106.0,48100.0,0.028]
["bitfinex","BTCUSD",1633120788945,0.29302507,48110.0,48100.0,0.028]
["bitfinex","BTCUSD",1633120789147,0.029,48110.0,48100.0,0.028]
["bitfinex","BTCUSD",1633120789349,0.24495921,48104.0,48101.0,0.450904]
["bitfinex","BTCUSD",1633120789548,0.029,48110.0,48101.0,0.658732]
["bitfinex","BTCUSD",1633120789747,0.029,48110.0,48101.0,0.3474941]
["bitfinex","BTCUSD",1633120789948,0.1,48110.0,48101.0,0.3474941]
["bitfinex","BTCUSD",1633120790146,0.1,48110.0,48101.0,0.346964]
["bitfinex","BTCUSD",1633120790546,0.1,48110.0,48103.0,0.06234819]
["bitfinex","BTCUSD",1633120790747,0.1,48110.0,48104.0,0.450875]
["bitfinex","BTCUSD",1633120791148,7.126e-05,48105.0,48104.0,0.450875]
["bitfinex","BTCUSD",1633120791351,0.13909902,48112.0,48104.0,0.450875]
["bitfinex","BTCUSD",1633120791951,0.09738825,48114.0,48104.0,0.450875]
["bitfinex","BTCUSD",1633120792148,0.00120071,48114.0,48104.0,0.450875]
["bitfinex","BTCUSD",1633120792551,0.00120071,48114.0,48104.0,0.473875]
["bitfinex","BTCUSD",1633120792752,0.00120071,48114.0,48104.0,0.162124]
["bitfinex","BTCUSD",1633120792952,0.24548528,48112.0,48104.0,0.162124]
["bitfinex","BTCUSD",1633120793951,0.24548528,48112.0,48104.0,0.139124]
["bitfinex","BTCUSD",1633120794351,0.01956363,48121.0,48104.0,0.139124]
["bitfinex","BTCUSD",1633120794552,0.01956363,48121.0,48104.0,0.03]
["bitfinex","BTCUSD",1633120794954,0.00121855,48123.0,48107.0,0.85]
["bitfinex","BTCUSD",1633120795154,0.0183,48122.0,48106.0,0.311735]
["bitfinex","BTCUSD",1633120795416,0.23598028,48117.0,48106.0,0.311735]
["bitfinex","BTCUSD",1633120795559,0.23598028,48117.0,48107.0,0.139111]
["bitfinex","BTCUSD",1633120795752,0.23598028,48117.0,48107.0,0.14031176]
["bitfinex","BTCUSD",1633120796553,0.23598028,48117.0,48107.0,0.02020076]
["bitfinex","BTCUSD",1633120796755,0.10820727,48121.0,48108.0,0.139108]
["bitfinex","BTCUSD",1633120796958,0.12650727,48121.0,48107.0,0.23564408]
["bitfinex","BTCUSD",1633120797155,0.12650727,48121.0,48107.0,0.24235224]
["bitfinex","BTCUSD",1633120797156,0.0183,48121.0,48107.0,0.24235224]
["bitfinex","BTCUSD",1633120797552,0.0183,48121.0,48108.0,0.45544465]
["bitfinex","BTCUSD",1633120797752,0.18932007,48114.0,48109.0,0.22972285]
["bitfinex","BTCUSD",1633120797955,0.1183,48121.0,48110.0,0.139102]
["bitfinex","BTCUSD",1633120798157,0.1,48121.0,48111.0,0.22346623]
["bitfinex","BTCUSD",1633120798452,0.1,48121.0,48112.0,0.139093]
["bitfinex","BTCUSD",1633120798851,9.502e-05,48113.0,48112.0,0.139093]
["bitfinex","BTCUSD",1633120799254,9.502e-05,48113.0,48112.0,0.14032033]
["bitfinex","BTCUSD",1633120800055,9.502e-05,48113.0,48112.0,0.35745476]
["bitfinex","BTCUSD",1633120800257,5.02e-06,48113.0,48112.0,0.52025658]
["bitfinex","BTCUSD",1633120800454,1.470408,48137.0,48112.0,0.82025658]
["bitfinex","BTCUSD",1633120800665,0.9952,48144.0,48136.0,0.00123543]
["bitfinex","BTCUSD",1633120800859,0.0004,48147.0,48143.0,0.00124142]
["bitfinex","BTCUSD",1633120801258,0.0004,48147.0,48144.0,0.138988]
["bitfinex","BTCUSD",1633120801459,0.0004,48147.0,48146.0,0.00123356]
["bitfinex","BTCUSD",1633120801658,0.0004,48147.0,48146.0,0.14019956]
["bitfinex","BTCUSD",1633120801858,0.0004,48147.0,48146.0,0.77795685]
["bitfinex","BTCUSD",1633120802062,0.0004,48147.0,48146.0,0.52483686]
["bitfinex","BTCUSD",1633120802263,0.0016,48156.0,48147.0,2.4]
["bitfinex","BTCUSD",1633120802463,0.0008,48159.0,48154.0,0.00122642]
["bitfinex","BTCUSD",1633120802659,0.01848976,48160.0,48158.0,0.44018993]
["bitfinex","BTCUSD",1633120802660,0.01788976,48160.0,48158.0,0.44018993]
["bitfinex","BTCUSD",1633120802859,0.00288976,48160.0,48159.0,0.13073499]
["bitfinex","BTCUSD",1633120803058,0.00288976,48160.0,48159.0,0.13203045]
["bitfinex","BTCUSD",1633120803265,0.0016,48166.0,48160.0,1.55]
["bitfinex","BTCUSD",1633120803460,0.0016,48166.0,48159.0,3.34537654]
["bitfinex","BTCUSD",1633120803461,0.0016,48185.0,48169.0,0.41244247]
["bitfinex","BTCUSD",1633120803661,0.0016,48185.0,48170.0,1.54947865]
["bitfinex","BTCUSD",1633120803662,3.00691331,48171.0,48170.0,1.54947865]
["bitfinex","BTCUSD",1633120803861,3.00691331,48171.0,48170.0,1.39914329]
["bitfinex","BTCUSD",1633120803862,3.00191331,48171.0,48170.0,1.39914329]
["bitfinex","BTCUSD",1633120804058,3.00191331,48171.0,48170.0,2.49914329]
["bitfinex","BTCUSD",1633120804059,2.14880135,48171.0,48170.0,2.49914329]
["bitfinex","BTCUSD",1633120804262,2.14880135,48171.0,48170.0,1.73917192]
["bitfinex","BTCUSD",1633120804263,1.97840135,48171.0,48170.0,1.73917192]
["bitfinex","BTCUSD",1633120804459,1.84200135,48171.0,48170.0,0.09952913]
["bitfinex","BTCUSD",1633120804661,0.07042212,48169.0,48167.0,0.0005301]
["bitfinex","BTCUSD",1633120804859,0.07042212,48169.0,48164.0,0.0183]
["bitfinex","BTCUSD",1633120805067,0.00065249,48168.0,48164.0,0.0183]
["bitfinex","BTCUSD",1633120805260,1.84131331,48171.0,48165.0,0.0012365]
["bitfinex","BTCUSD",1633120805261,0.38974261,48171.0,48165.0,0.0012365]
["bitfinex","BTCUSD",1633120805464,0.00150374,48179.0,48174.0,1.3]
["bitfinex","BTCUSD",1633120805663,0.00150374,48179.0,48175.0,0.29723919]
["bitfinex","BTCUSD",1633120805866,0.24611104,48183.0,48175.0,0.16836719]
["bitfinex","BTCUSD",1633120805867,0.00990499,48181.0,48175.0,0.16836719]
["bitfinex","BTCUSD",1633120806060,0.27224905,48187.0,48173.0,0.03458037]
["bitfinex","BTCUSD",1633120806061,0.00072358,48174.0,48173.0,0.03458037]
["bitfinex","BTCUSD",1633120806263,0.00072358,48174.0,48173.0,0.05410863]
["bitfinex","BTCUSD",1633120806460,0.23831014,48188.0,48173.0,0.37827496]
["bitfinex","BTCUSD",1633120806659,0.10715266,48174.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120806861,0.2294275,48187.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120807059,0.214957,48186.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120807263,0.19582149,48185.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120807461,0.43018414,48184.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120807659,0.214957,48184.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120807863,0.526317,48184.0,48173.0,0.07158037]
["bitfinex","BTCUSD",1633120808062,0.10219494,48183.0,48173.0,0.03458037]
["bitfinex","BTCUSD",1633120808260,0.19561065,48174.0,48173.0,0.03458037]
["bitfinex","BTCUSD",1633120808463,0.18561065,48174.0,48173.0,0.03458037]
["bitfinex","BTCUSD",1633120808660,0.18561065,48174.0,48173.0,0.06258037]
["bitfinex","BTCUSD",1633120808661,0.17561065,48174.0,48173.0,0.06258037]
["bitfinex","BTCUSD",1633120808859,0.39881065,48174.0,48173.0,0.06264037]
["bitfinex","BTCUSD",1633120809064,0.13168074,48173.0,48156.0,0.17117386]
["bitfinex","BTCUSD",1633120809262,0.13168074,48173.0,48150.0,0.00123955]
["bitfinex","BTCUSD",1633120809263,0.00128108,48169.0,48147.0,0.18680045]
["bitfinex","BTCUSD",1633120809464,0.28009364,48150.0,48147.0,0.18680045]
["bitfinex","BTCUSD",1633120809664,0.00043988,48148.0,48140.0,0.13599235]
["bitfinex","BTCUSD",1633120810063,0.00043988,48148.0,48142.0,0.00129439]
["bitfinex","BTCUSD",1633120810265,0.00043988,48148.0,48147.0,0.85124029]
["bitfinex","BTCUSD",1633120810527,0.20109468,48164.0,48147.0,0.15523429]
["bitfinex","BTCUSD",1633120810732,0.024,48148.0,48147.0,0.00124029]
["bitfinex","BTCUSD",1633120810934,0.024,48148.0,48147.0,0.15522929]
["bitfinex","BTCUSD",1633120811135,0.024,48148.0,48142.0,0.03]
["bitfinex","BTCUSD",1633120811136,0.27431784,48147.0,48142.0,0.03]
["bitfinex","BTCUSD",1633120811335,0.08778223,48145.0,48142.0,0.03]
["bitfinex","BTCUSD",1633120811929,0.08778223,48145.0,48135.0,0.0024579]
["bitfinex","BTCUSD",1633120812133,0.3054427,48139.0,48135.0,0.0024579]
["bitfinex","BTCUSD",1633120812532,0.4399027,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120812732,1.11247033,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120812932,0.93182591,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120813131,0.51750528,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120813531,0.51250528,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120813740,0.49420528,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120813933,0.47653617,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120814132,0.22833617,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120814335,0.00338917,48139.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120814533,0.0183,48152.0,48138.0,0.00040361]
["bitfinex","BTCUSD",1633120814736,0.03,48139.0,48138.0,0.01840361]
["bitfinex","BTCUSD",1633120814936,1.214128,48160.0,48146.0,0.00030859]
["bitfinex","BTCUSD",1633120815141,1.2086,48175.0,48146.0,0.00030859]
["bitfinex","BTCUSD",1633120815142,0.06904074,48173.0,48159.0,0.00120627]
["bitfinex","BTCUSD",1633120815339,0.06904074,48173.0,48159.0,0.01966053]
["bitfinex","BTCUSD",1633120815734,0.24240437,48160.0,48159.0,0.01966053]
["bitfinex","BTCUSD",1633120815934,0.06904074,48173.0,48159.0,0.01966053]
["bitfinex","BTCUSD",1633120816337,0.06904074,48173.0,48160.0,0.0001424]
["bitfinex","BTCUSD",1633120816338,0.09436019,48170.0,48160.0,0.0001424]
["bitfinex","BTCUSD",1633120816536,0.09436019,48170.0,48164.0,0.00121203]
["bitfinex","BTCUSD",1633120816935,0.18305905,48169.0,48164.0,0.00121203]
["bitfinex","BTCUSD",1633120817935,0.17751077,48169.0,48164.0,0.00121203]
["bitfinex","BTCUSD",1633120818134,0.17751077,48169.0,48160.0,0.24251049]
["bitfinex","BTCUSD",1633120818135,0.17751077,48169.0,48160.0,0.0001424]
["bitfinex","BTCUSD",1633120818335,0.09448019,48170.0,48160.0,0.0001424]
["bitfinex","BTCUSD",1633120818535,0.07948019,48170.0,48160.0,0.0001424]
["bitfinex","BTCUSD",1633120818735,0.024,48169.0,48160.0,0.0191424]
["bitfinex","BTCUSD",1633120819137,0.124,48169.0,48160.0,0.0191424]
["bitfinex","BTCUSD",1633120819337,0.21946303,48165.0,48160.0,0.0191424]
["bitfinex","BTCUSD",1633120819740,0.21946303,48165.0,48164.0,9.493e-05]
["bitfinex","BTCUSD",1633120820343,2.33766303,48165.0,48164.0,9.493e-05]
["bitfinex","BTCUSD",1633120820540,2.55273003,48165.0,48164.0,9.493e-05]
["bitfinex","BTCUSD",1633120820739,2.59903003,48165.0,48164.0,0.02909493]
["bitfinex","BTCUSD",1633120820942,2.37583003,48165.0,48164.0,0.02909493]
["bitfinex","BTCUSD",1633120821140,2.73266981,48165.0,48164.0,0.02909493]
["bitfinex","BTCUSD",1633120821342,0.17999636,48163.0,48147.0,0.05318]
["bitfinex","BTCUSD",1633120821547,0.13845,48143.0,48127.0,0.00121967]
["bitfinex","BTCUSD",1633120821738,0.80126648,48146.0,48145.0,0.16258291]
["bitfinex","BTCUSD",1633120821940,1.21972997,48146.0,48145.0,0.16258291]
["bitfinex","BTCUSD",1633120822141,1.21972997,48146.0,48142.0,0.00026113]
["bitfinex","BTCUSD",1633120822142,2.4,48145.0,48142.0,0.00026113]
["bitfinex","BTCUSD",1633120822342,0.214947,48144.0,48142.0,0.00026113]
["bitfinex","BTCUSD",1633120822540,0.23770302,48128.0,48123.0,0.4164694]
["bitfinex","BTCUSD",1633120822742,0.12139,48135.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120822942,0.00122734,48131.0,48127.0,0.0004393]
["bitfinex","BTCUSD",1633120823141,0.23450688,48130.0,48127.0,0.0004393]
["bitfinex","BTCUSD",1633120823340,0.233247,48130.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120823540,0.3323685,48125.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120823740,0.0183,48130.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120823938,0.0183,48130.0,48124.0,0.00047495]
["bitfinex","BTCUSD",1633120824742,0.18686544,48126.0,48124.0,0.02947495]
["bitfinex","BTCUSD",1633120825141,0.44521125,48130.0,48125.0,1.20174291]
["bitfinex","BTCUSD",1633120825142,0.0443,48130.0,48125.0,1.20174291]
["bitfinex","BTCUSD",1633120825340,0.026,48130.0,48126.0,0.15408]
["bitfinex","BTCUSD",1633120825539,0.026,48130.0,48129.0,0.00041554]
["bitfinex","BTCUSD",1633120826140,0.24827841,48130.0,48129.0,0.00041554]
["bitfinex","BTCUSD",1633120826343,0.79696321,48130.0,48129.0,0.00041554]
["bitfinex","BTCUSD",1633120826544,1.02016321,48130.0,48129.0,0.00041554]
["bitfinex","BTCUSD",1633120826748,1.06458321,48130.0,48129.0,0.02741554]
["bitfinex","BTCUSD",1633120826942,1.9,48129.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120827144,0.44941232,48128.0,48123.0,0.2499]
["bitfinex","BTCUSD",1633120827343,0.50375832,48108.0,48107.0,0.00124996]
["bitfinex","BTCUSD",1633120827544,0.5043972,48108.0,48107.0,0.00124996]
["bitfinex","BTCUSD",1633120827742,0.5043972,48108.0,48107.0,0.00026133]
["bitfinex","BTCUSD",1633120827743,0.28152782,48108.0,48107.0,0.00026133]
["bitfinex","BTCUSD",1633120828344,0.50635576,48108.0,48107.0,0.00026133]
["bitfinex","BTCUSD",1633120828543,0.86082411,48108.0,48107.0,0.00026133]
["bitfinex","BTCUSD",1633120828744,0.88982411,48108.0,48107.0,0.03326133]
["bitfinex","BTCUSD",1633120828942,1.10477111,48108.0,48107.0,0.02826133]
["bitfinex","BTCUSD",1633120829346,1.19655637,48108.0,48107.0,0.02826133]
["bitfinex","BTCUSD",1633120829743,1.29655637,48108.0,48107.0,0.02826133]
["bitfinex","BTCUSD",1633120829942,1.29784358,48108.0,48107.0,0.02826133]
["bitfinex","BTCUSD",1633120830142,1.26884358,48108.0,48097.0,0.00199091]
["bitfinex","BTCUSD",1633120830344,0.214947,48107.0,48097.0,0.00199091]
["bitfinex","BTCUSD",1633120830543,0.23044014,48100.0,48097.0,0.00199091]
["bitfinex","BTCUSD",1633120830743,0.54048974,48099.0,48097.0,0.03099091]
["bitfinex","BTCUSD",1633120830944,0.23150249,48098.0,48097.0,0.03099091]
["bitfinex","BTCUSD",1633120831143,0.23150249,48098.0,48091.0,0.0004]
["bitfinex","BTCUSD",1633120831144,2.43099091,48097.0,48091.0,0.0004]
["bitfinex","BTCUSD",1633120831347,0.214947,48096.0,48091.0,0.0004]
["bitfinex","BTCUSD",1633120831547,0.27622419,48095.0,48091.0,0.0004]
["bitfinex","BTCUSD",1633120831746,0.03099091,48097.0,48091.0,0.0004]
["bitfinex","BTCUSD",1633120831952,0.03099091,48097.0,48092.0,0.03668042]
["bitfinex","BTCUSD",1633120832145,0.03099091,48097.0,48095.0,0.00014257]
["bitfinex","BTCUSD",1633120832345,0.03099091,48097.0,48096.0,0.00123337]
["bitfinex","BTCUSD",1633120832545,0.03099091,48097.0,48095.0,0.00014257]
["bitfinex","BTCUSD",1633120832746,0.06199091,48097.0,48095.0,0.00014257]
["bitfinex","BTCUSD",1633120832947,0.22948794,48106.0,48096.0,2.25]
["bitfinex","BTCUSD",1633120833146,0.10141328,48108.0,48097.0,0.215016]
["bitfinex","BTCUSD",1633120833347,0.1,48108.0,48100.0,0.00124381]
["bitfinex","BTCUSD",1633120833547,0.1,48108.0,48101.0,0.1546201]
["bitfinex","BTCUSD",1633120833948,0.10504617,48114.0,48101.0,0.1546201]
["bitfinex","BTCUSD",1633120834353,0.00126141,48109.0,48101.0,0.1546201]
["bitfinex","BTCUSD",1633120834750,0.10252472,48114.0,48102.0,0.0005301]
["bitfinex","BTCUSD",1633120834951,0.038,48114.0,48106.0,0.00126097]
["bitfinex","BTCUSD",1633120835747,0.23677237,48109.0,48106.0,0.00126097]
["bitfinex","BTCUSD",1633120836148,0.08903954,48112.0,48106.0,0.00126097]
["bitfinex","BTCUSD",1633120836749,0.12203954,48112.0,48106.0,0.00126097]
["bitfinex","BTCUSD",1633120837154,0.20068269,48109.0,48106.0,0.00126097]
["bitfinex","BTCUSD",1633120837551,0.20068269,48109.0,48107.0,0.03661604]
["bitfinex","BTCUSD",1633120837748,0.033,48112.0,48108.0,0.001275]
["bitfinex","BTCUSD",1633120837949,0.00012,48109.0,48107.0,0.03661604]
["bitfinex","BTCUSD",1633120838748,0.21105577,48109.0,48107.0,0.03661604]
["bitfinex","BTCUSD",1633120838948,0.26006669,48110.0,48107.0,0.02661604]
["bitfinex","BTCUSD",1633120839150,0.26006669,48110.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120839753,0.207858,48113.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120839948,0.202858,48113.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120840149,0.1,48110.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120840750,0.17600823,48109.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120840950,0.215016,48108.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120841750,0.214992,48108.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120842352,0.17600823,48109.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120842551,0.214992,48108.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120842757,0.254992,48108.0,48107.0,0.02577746]
["bitfinex","BTCUSD",1633120843153,0.26145984,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120844151,0.04654645,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120844351,0.00654645,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120844552,0.214992,48107.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120845352,0.214992,48106.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120845956,0.04354645,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120846353,0.00654645,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120846754,0.04454645,48108.0,48105.0,0.00080114]
["bitfinex","BTCUSD",1633120846956,0.04454645,48108.0,48105.0,0.00200902]
["bitfinex","BTCUSD",1633120847758,0.03954645,48108.0,48105.0,0.00200902]
["bitfinex","BTCUSD",1633120847960,0.03954645,48108.0,48107.0,0.00122122]
["bitfinex","BTCUSD",1633120848163,0.1,48110.0,48108.0,2.4]
["bitfinex","BTCUSD",1633120848360,0.1,48110.0,48109.0,3.00431619]
["bitfinex","BTCUSD",1633120848566,0.1,48110.0,48109.0,2.77725806]
["bitfinex","BTCUSD",1633120848759,0.118,48110.0,48109.0,0.37725806]
["bitfinex","BTCUSD",1633120848963,0.118,48110.0,48109.0,0.37672796]
["bitfinex","BTCUSD",1633120849965,0.118,48110.0,48109.0,0.21627758]
["bitfinex","BTCUSD",1633120850166,0.1,48110.0,48109.0,0.21627758]
["bitfinex","BTCUSD",1633120850764,0.1,48110.0,48109.0,0.25227758]
["bitfinex","BTCUSD",1633120850963,0.1,48110.0,48109.0,0.03728558]
["bitfinex","BTCUSD",1633120851362,0.28212849,48115.0,48110.0,1.9]
["bitfinex","BTCUSD",1633120851563,0.28212849,48115.0,48111.0,0.214992]
["bitfinex","BTCUSD",1633120851762,0.28212849,48115.0,48109.0,0.03728558]
["bitfinex","BTCUSD",1633120852162,0.28212849,48115.0,48109.0,0.00128558]
["bitfinex","BTCUSD",1633120852561,0.69783404,48115.0,48109.0,0.00128558]
["bitfinex","BTCUSD",1633120852768,0.00128558,48109.0,48108.0,0.05686736]
["bitfinex","BTCUSD",1633120852965,0.009,48115.0,48108.0,0.00127385]
["bitfinex","BTCUSD",1633120853166,0.009,48115.0,48109.0,0.214992]
["bitfinex","BTCUSD",1633120853566,0.009,48115.0,48110.0,0.0005301]
["bitfinex","BTCUSD",1633120853766,0.009,48115.0,48111.0,0.214992]
["bitfinex","BTCUSD",1633120854166,0.02046656,48114.0,48112.0,0.0005301]
["bitfinex","BTCUSD",1633120854365,0.02046656,48114.0,48113.0,0.214992]
["bitfinex","BTCUSD",1633120854764,0.01166656,48114.0,48113.0,0.214992]
["bitfinex","BTCUSD",1633120854965,0.03366656,48114.0,48113.0,0.245992]
["bitfinex","BTCUSD",1633120855170,0.08184656,48114.0,48113.0,0.245992]
["bitfinex","BTCUSD",1633120855967,0.08184656,48114.0,48113.0,0.2465221]
["bitfinex","BTCUSD",1633120856168,0.01552919,48116.0,48113.0,0.2155221]
["bitfinex","BTCUSD",1633120856368,0.05318,48115.0,48113.0,0.2155221]
["bitfinex","BTCUSD",1633120856567,0.05318,48115.0,48114.0,0.3122301]
["bitfinex","BTCUSD",1633120856767,0.05318,48115.0,48114.0,0.5272221]
["bitfinex","BTCUSD",1633120857068,0.05318,48115.0,48113.0,0.036]
["bitfinex","BTCUSD",1633120857069,0.3117,48114.0,48113.0,0.036]
["bitfinex","BTCUSD",1633120857268,0.57797542,48114.0,48113.0,0.036]
["bitfinex","BTCUSD",1633120857667,0.57921179,48114.0,48113.0,0.036]
["bitfinex","BTCUSD",1633120857870,2.01778793,48114.0,48113.0,0.036]
["bitfinex","BTCUSD",1633120858269,2.24098793,48114.0,48110.0,0.01719647]
["bitfinex","BTCUSD",1633120858468,0.311803,48112.0,48110.0,0.01719647]
["bitfinex","BTCUSD",1633120858673,1.58123037,48111.0,48110.0,0.01719647]
["bitfinex","BTCUSD",1633120858871,1.58123037,48111.0,48110.0,0.04719647]
["bitfinex","BTCUSD",1633120858872,1.71795037,48111.0,48110.0,0.04719647]
["bitfinex","BTCUSD",1633120859067,1.50926322,48111.0,48110.0,0.04719647]
["bitfinex","BTCUSD",1633120859269,1.50926322,48111.0,48110.0,0.0574364]
["bitfinex","BTCUSD",1633120859470,1.73246322,48111.0,48110.0,0.0574364]
["bitfinex","BTCUSD",1633120859668,1.74268743,48111.0,48110.0,0.04023993]
["bitfinex","BTCUSD",1633120860268,1.74268743,48111.0,48110.0,0.01023993]
["bitfinex","BTCUSD",1633120860474,0.24251973,48103.0,48102.0,0.1052263]
["bitfinex","BTCUSD",1633120860671,0.5984388,48103.0,48097.0,0.1709903]
["bitfinex","BTCUSD",1633120860868,0.3834638,48103.0,48096.0,0.17108676]
["bitfinex","BTCUSD",1633120861671,0.3834638,48103.0,48098.0,0.17119668]
["bitfinex","BTCUSD",1633120861871,0.3834638,48103.0,48095.0,0.00014257]
["bitfinex","BTCUSD",1633120861872,0.207901,48101.0,48095.0,0.1714643]
["bitfinex","BTCUSD",1633120862072,0.26574532,48100.0,48095.0,0.1714643]
["bitfinex","BTCUSD",1633120862271,0.26574532,48100.0,48095.0,0.17132173]
["bitfinex","BTCUSD",1633120862470,0.05077032,48100.0,48093.0,0.17121239]
["bitfinex","BTCUSD",1633120862672,0.05077032,48100.0,48093.0,0.17111239]
["bitfinex","BTCUSD",1633120862869,0.05077032,48100.0,48095.0,0.032]
["bitfinex","BTCUSD",1633120863072,0.207901,48101.0,48095.0,0.032]
["bitfinex","BTCUSD",1633120863269,0.05318,48100.0,48095.0,0.032]
["bitfinex","BTCUSD",1633120863468,0.05318,48100.0,48096.0,0.2499]
["bitfinex","BTCUSD",1633120863672,0.214975,48099.0,48096.0,0.2499]
["bitfinex","BTCUSD",1633120863869,0.02007024,48101.0,48096.0,0.2449]
["bitfinex","BTCUSD",1633120864070,0.02007024,48101.0,48098.0,0.00010692]
["bitfinex","BTCUSD",1633120864669,0.214975,48100.0,48098.0,0.00010692]
["bitfinex","BTCUSD",1633120864869,0.214975,48100.0,48099.0,0.02236527]
["bitfinex","BTCUSD",1633120865072,0.02007024,48101.0,48099.0,0.02246031]
["bitfinex","BTCUSD",1633120865269,0.214975,48100.0,48099.0,0.02246031]
["bitfinex","BTCUSD",1633120865470,0.214975,48100.0,48099.0,0.02236527]
["bitfinex","BTCUSD",1633120866274,0.438175,48100.0,48099.0,0.02236527]
["bitfinex","BTCUSD",1633120866674,4.0665851,48100.0,48096.0,0.20226527]
["bitfinex","BTCUSD",1633120866873,0.00245168,48097.0,48096.0,5.27e-06]
["bitfinex","BTCUSD",1633120867073,0.36570014,48081.0,48074.0,0.00020652]
["bitfinex","BTCUSD",1633120867276,0.36570014,48081.0,48073.0,0.0004]
["bitfinex","BTCUSD",1633120867277,0.24243061,48080.0,48073.0,0.0004]
["bitfinex","BTCUSD",1633120867474,0.24243061,48080.0,48065.0,0.22886733]
["bitfinex","BTCUSD",1633120867675,0.24170954,48080.0,48079.0,0.00033278]
["bitfinex","BTCUSD",1633120867874,0.36570014,48081.0,48079.0,0.2047041]
["bitfinex","BTCUSD",1633120868075,0.36570014,48081.0,48080.0,0.20437083]
["bitfinex","BTCUSD",1633120868278,0.36570014,48081.0,48080.0,0.20469172]
["bitfinex","BTCUSD",1633120868475,1.84192038,48081.0,48080.0,0.19969172]
["bitfinex","BTCUSD",1633120868675,0.79316489,48081.0,48080.0,0.05741211]
["bitfinex","BTCUSD",1633120868876,0.79441209,48081.0,48080.0,0.03532089]
["bitfinex","BTCUSD",1633120869075,0.99236978,48081.0,48080.0,0.03532089]
["bitfinex","BTCUSD",1633120869275,2.18885493,48081.0,48080.0,0.03532089]
["bitfinex","BTCUSD",1633120869476,2.41205493,48081.0,48080.0,0.03532089]
["bitfinex","BTCUSD",1633120870277,1.09580969,48081.0,48080.0,0.00032089]
["bitfinex","BTCUSD",1633120870543,0.87260969,48081.0,48080.0,0.01158793]
["bitfinex","BTCUSD",1633120870737,1.2222269,48081.0,48080.0,0.01158793]
["bitfinex","BTCUSD",1633120870945,2.3532269,48081.0,48080.0,0.03958793]
["bitfinex","BTCUSD",1633120871138,2.1300269,48081.0,48080.0,0.03958793]
["bitfinex","BTCUSD",1633120871737,0.65932676,48081.0,48080.0,0.03958793]
["bitfinex","BTCUSD",1633120871939,0.65879666,48081.0,48080.0,0.03958793]
["bitfinex","BTCUSD",1633120872540,0.65879666,48081.0,48080.0,0.01158793]
["bitfinex","BTCUSD",1633120872541,0.63279666,48081.0,48080.0,0.01158793]
["bitfinex","BTCUSD",1633120872739,0.54131151,48081.0,48080.0,0.01158793]
["bitfinex","BTCUSD",1633120872939,0.54131151,48081.0,48080.0,0.04858793]
["bitfinex","BTCUSD",1633120872940,0.35925634,48081.0,48080.0,0.04858793]
["bitfinex","BTCUSD",1633120873138,0.27293861,48081.0,48080.0,0.04858793]
["bitfinex","BTCUSD",1633120873542,0.27293861,48081.0,48080.0,0.03358793]
["bitfinex","BTCUSD",1633120874340,0.27293861,48081.0,48071.0,0.25832845]
["bitfinex","BTCUSD",1633120874541,0.05790661,48081.0,48070.0,0.41718206]
["bitfinex","BTCUSD",1633120874740,0.05790661,48081.0,48070.0,0.415916]
["bitfinex","BTCUSD",1633120874741,0.05912167,48081.0,48070.0,0.415916]
["bitfinex","BTCUSD",1633120874940,0.05912167,48081.0,48071.0,0.035]
["bitfinex","BTCUSD",1633120875942,0.05912167,48081.0,48072.0,0.01886213]
["bitfinex","BTCUSD",1633120876146,0.01882572,48080.0,48073.0,0.00121729]
["bitfinex","BTCUSD",1633120876344,0.01882572,48080.0,48079.0,2.40123906]
["bitfinex","BTCUSD",1633120876549,0.01882572,48080.0,48079.0,2.61627106]
["bitfinex","BTCUSD",1633120876952,0.01882572,48080.0,48079.0,2.65027106]
["bitfinex","BTCUSD",1633120877352,0.01882572,48080.0,48079.0,0.34263215]
["bitfinex","BTCUSD",1633120877551,0.01882572,48080.0,48079.0,0.90027106]
["bitfinex","BTCUSD",1633120877751,0.01882572,48080.0,48079.0,1.21215506]
["bitfinex","BTCUSD",1633120878351,0.01882572,48080.0,48079.0,1.20836305]
["bitfinex","BTCUSD",1633120878551,0.01882572,48080.0,48079.0,0.52436305]
["bitfinex","BTCUSD",1633120878951,0.01882572,48080.0,48079.0,0.55836305]
["bitfinex","BTCUSD",1633120879353,0.01882572,48080.0,48079.0,0.24647905]
["bitfinex","BTCUSD",1633120879754,0.01882572,48080.0,48079.0,0.03520799]
["bitfinex","BTCUSD",1633120880154,0.01882572,48080.0,48079.0,0.034]
["bitfinex","BTCUSD",1633120880354,0.01882572,48080.0,48075.0,0.00126225]
["bitfinex","BTCUSD",1633120880554,0.01935582,48080.0,48075.0,0.00126225]
["bitfinex","BTCUSD",1633120880754,0.1877005,48075.0,48072.0,0.02014524]
["bitfinex","BTCUSD",1633120880953,0.0005301,48079.0,48072.0,0.02014524]
["bitfinex","BTCUSD",1633120881152,0.0005301,48079.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120881357,0.07036675,48078.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120881555,2.27520404,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120881757,0.59149555,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120881952,0.77658597,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120882953,0.90761037,48075.0,48074.0,0.02907132]
["bitfinex","BTCUSD",1633120883553,0.90635286,48075.0,48074.0,0.02907132]
["bitfinex","BTCUSD",1633120884352,0.77532846,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120884554,0.77479836,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120884955,0.79979836,48075.0,48074.0,0.02907132]
["bitfinex","BTCUSD",1633120886254,0.54323108,48075.0,48074.0,0.02907132]
["bitfinex","BTCUSD",1633120886458,0.51823108,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120886655,0.40085697,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633120886857,0.41967733,48075.0,48074.0,0.01894012]
["bitfinex","BTCUSD",1633120887056,0.41967733,48075.0,48074.0,0.04694012]
["bitfinex","BTCUSD",1633120887057,0.43967733,48075.0,48074.0,0.04694012]
["bitfinex","BTCUSD",1633120887257,0.25511701,48075.0,48074.0,0.04694012]
["bitfinex","BTCUSD",1633120887459,0.03882036,48075.0,48074.0,0.0482285]
["bitfinex","BTCUSD",1633120887857,1.0776,48082.0,48076.0,0.01293373]
["bitfinex","BTCUSD",1633120888057,0.2079831,48084.0,48076.0,0.01293373]
["bitfinex","BTCUSD",1633120888259,0.2079831,48084.0,48076.0,0.34363629]
["bitfinex","BTCUSD",1633120888461,2.25,48090.0,48077.0,0.17540135]
["bitfinex","BTCUSD",1633120888662,0.207956,48088.0,48080.0,0.00121355]
["bitfinex","BTCUSD",1633120888862,0.11402879,48086.0,48081.0,1.5]
["bitfinex","BTCUSD",1633120889069,0.08095675,48088.0,48080.0,0.00121355]
["bitfinex","BTCUSD",1633120889266,0.027,48090.0,48086.0,0.00123027]
["bitfinex","BTCUSD",1633120889466,0.027,48090.0,48087.0,0.0183]
["bitfinex","BTCUSD",1633120889862,7.129e-05,48088.0,48087.0,0.0183]
["bitfinex","BTCUSD",1633120890262,7.129e-05,48088.0,48087.0,0.233349]
["bitfinex","BTCUSD",1633120891063,0.09907129,48088.0,48087.0,0.264349]
["bitfinex","BTCUSD",1633120892265,0.09907129,48088.0,48087.0,0.2925702]
["bitfinex","BTCUSD",1633120892464,0.10852912,48088.0,48087.0,0.2925702]
["bitfinex","BTCUSD",1633120892864,0.08952912,48088.0,48087.0,0.2615702]
["bitfinex","BTCUSD",1633120893065,0.03377559,48094.0,48088.0,0.85]
["bitfinex","BTCUSD",1633120893265,0.24202988,48091.0,48087.0,0.0622212]
["bitfinex","BTCUSD",1633120893471,0.0005301,48090.0,48087.0,0.0622212]
["bitfinex","BTCUSD",1633120893666,0.215049,48089.0,48087.0,0.0622212]
["bitfinex","BTCUSD",1633120894274,1.4232,48088.0,48087.0,0.0622212]
["bitfinex","BTCUSD",1633120894469,2.80652042,48088.0,48087.0,0.0282212]
["bitfinex","BTCUSD",1633120894971,2.83373412,48088.0,48087.0,0.0472212]
["bitfinex","BTCUSD",1633120895169,2.84714162,48088.0,48087.0,0.0472212]
["bitfinex","BTCUSD",1633120895369,1.64714162,48088.0,48087.0,0.0472212]
["bitfinex","BTCUSD",1633120895571,0.52995021,48088.0,48087.0,0.0472212]
["bitfinex","BTCUSD",1633120895769,0.30675021,48088.0,48087.0,0.0472212]
["bitfinex","BTCUSD",1633120895969,0.215049,48087.0,48080.0,0.05661798]
["bitfinex","BTCUSD",1633120896170,0.02842979,48088.0,48081.0,0.15711577]
["bitfinex","BTCUSD",1633120896372,0.2079955,48089.0,48082.0,0.15704997]
["bitfinex","BTCUSD",1633120896570,0.2079955,48089.0,48083.0,0.15705991]
["bitfinex","BTCUSD",1633120896773,0.2155791,48088.0,48077.0,0.34219262]
["bitfinex","BTCUSD",1633120896969,0.2155791,48088.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120896970,0.0005301,48088.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120897172,0.09402377,48084.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120897568,0.0005301,48088.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120897969,0.01882311,48083.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120898168,0.2275256,48089.0,48082.0,0.025]
["bitfinex","BTCUSD",1633120898370,1.320049,48088.0,48077.0,0.13146651]
["bitfinex","BTCUSD",1633120898570,0.0005301,48087.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120898772,0.078858,48086.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120899376,0.30351351,48085.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120899573,0.215049,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120899774,0.2155791,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120899973,0.21687178,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120900574,0.2155791,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120900772,0.0005301,48086.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120900973,0.022,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120901375,0.237049,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120901575,1.66792486,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120901774,0.56292486,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120901977,0.56345496,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120902174,0.78665496,48084.0,48083.0,0.02910154]
["bitfinex","BTCUSD",1633120902372,0.45353066,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120902773,1.55853066,48084.0,48083.0,0.00010154]
["bitfinex","BTCUSD",1633120902972,1.58053066,48084.0,48083.0,0.02010154]
["bitfinex","BTCUSD",1633120903433,1.68110918,48084.0,48083.0,0.04837039]
["bitfinex","BTCUSD",1633120904374,1.65910918,48084.0,48083.0,0.02837039]
["bitfinex","BTCUSD",1633120904581,1.88230918,48084.0,48083.0,0.02837039]
["bitfinex","BTCUSD",1633120904776,1.88358056,48084.0,48083.0,0.02837039]
["bitfinex","BTCUSD",1633120904978,1.88358056,48084.0,48083.0,0.04937039]
["bitfinex","BTCUSD",1633120904979,1.91158056,48084.0,48083.0,0.04937039]
["bitfinex","BTCUSD",1633120905177,2.4,48083.0,48076.0,0.01293373]
["bitfinex","BTCUSD",1633120905377,0.00246306,48077.0,48076.0,0.01293373]
["bitfinex","BTCUSD",1633120905578,0.5146583,48077.0,48076.0,0.01293373]
["bitfinex","BTCUSD",1633120905775,0.5146583,48077.0,48076.0,0.01305258]
["bitfinex","BTCUSD",1633120906374,0.8267803,48077.0,48076.0,0.01305258]
["bitfinex","BTCUSD",1633120906577,1.0499803,48077.0,48076.0,0.01305258]
["bitfinex","BTCUSD",1633120906779,0.8267803,48077.0,48076.0,0.01305258]
["bitfinex","BTCUSD",1633120906975,0.8567803,48077.0,48076.0,0.03605258]
["bitfinex","BTCUSD",1633120907378,1.9617803,48077.0,48076.0,0.03605258]
["bitfinex","BTCUSD",1633120907577,2.1849803,48077.0,48076.0,0.03605258]
["bitfinex","BTCUSD",1633120908378,2.1549803,48077.0,48076.0,0.01305258]
["bitfinex","BTCUSD",1633120908776,2.1544502,48077.0,48076.0,0.02721811]
["bitfinex","BTCUSD",1633120908979,1.9602502,48077.0,48076.0,0.04721811]
["bitfinex","BTCUSD",1633120909579,1.9607803,48077.0,48076.0,0.04721811]
["bitfinex","BTCUSD",1633120909783,1.9607803,48077.0,48076.0,0.04738754]
["bitfinex","BTCUSD",1633120910379,1.9312502,48077.0,48076.0,0.02738754]
["bitfinex","BTCUSD",1633120910981,1.9612502,48077.0,48076.0,0.04838754]
["bitfinex","BTCUSD",1633120911381,1.81777895,48077.0,48076.0,0.04838754]
["bitfinex","BTCUSD",1633120911781,1.81830905,48077.0,48076.0,0.04838754]
["bitfinex","BTCUSD",1633120912442,1.78830905,48077.0,48076.0,0.02738754]
["bitfinex","BTCUSD",1633120912582,2.01150905,48077.0,48076.0,0.02738754]
["bitfinex","BTCUSD",1633120912980,2.04150905,48077.0,48076.0,0.04438754]
["bitfinex","BTCUSD",1633120913182,1.93951155,48077.0,48076.0,0.04438754]
["bitfinex","BTCUSD",1633120913382,1.93898145,48077.0,48076.0,0.04438754]
["bitfinex","BTCUSD",1633120913983,1.69783971,48077.0,48076.0,0.04438754]
["bitfinex","BTCUSD",1633120914183,1.69783971,48077.0,48076.0,0.03022201]
["bitfinex","BTCUSD",1633120914184,0.3931621,48077.0,48076.0,0.03022201]
["bitfinex","BTCUSD",1633120914388,0.05352239,48077.0,48076.0,0.23667879]
["bitfinex","BTCUSD",1633120914586,0.20806,48080.0,48077.0,1.75]
["bitfinex","BTCUSD",1633120914785,0.20806,48080.0,48078.0,0.42521041]
["bitfinex","BTCUSD",1633120914990,0.20806,48080.0,48079.0,8.319e-05]
["bitfinex","BTCUSD",1633120915785,0.286919,48080.0,48079.0,8.319e-05]
["bitfinex","BTCUSD",1633120916788,0.598899,48080.0,48079.0,8.319e-05]
["bitfinex","BTCUSD",1633120916984,0.622899,48080.0,48079.0,0.02208319]
["bitfinex","BTCUSD",1633120917184,0.622899,48080.0,48079.0,0.01208319]
["bitfinex","BTCUSD",1633120917785,0.62277842,48080.0,48079.0,0.01208319]
["bitfinex","BTCUSD",1633120918444,0.23193942,48080.0,48079.0,0.01208319]
["bitfinex","BTCUSD",1633120918587,0.31079842,48080.0,48079.0,0.01208319]
["bitfinex","BTCUSD",1633120918988,0.28679842,48080.0,48076.0,0.01310316]
["bitfinex","BTCUSD",1633120919187,0.078859,48079.0,48076.0,0.01310316]
["bitfinex","BTCUSD",1633120919588,0.43536653,48078.0,48077.0,0.02592228]
["bitfinex","BTCUSD",1633120919790,0.40265593,48078.0,48077.0,0.02592228]
["bitfinex","BTCUSD",1633120920490,0.03562393,48078.0,48077.0,0.02609085]
["bitfinex","BTCUSD",1633120920891,0.311981,48079.0,48077.0,0.02609085]
["bitfinex","BTCUSD",1633120921091,0.02,48078.0,48077.0,0.05109085]
["bitfinex","BTCUSD",1633120921691,0.055624,48078.0,48077.0,0.05109085]
["bitfinex","BTCUSD",1633120921896,0.02,48078.0,48077.0,0.05109085]
["bitfinex","BTCUSD",1633120922294,0.055624,48078.0,48077.0,0.05109085]
["bitfinex","BTCUSD",1633120922597,0.035624,48078.0,48077.0,0.02609085]
["bitfinex","BTCUSD",1633120923193,0.99101677,48078.0,48077.0,0.05209085]
["bitfinex","BTCUSD",1633120923393,0.99154687,48078.0,48077.0,0.05209085]
["bitfinex","BTCUSD",1633120923594,1.1944199,48078.0,48077.0,0.05209085]
["bitfinex","BTCUSD",1633120923793,2.5994199,48078.0,48077.0,0.05209085]
["bitfinex","BTCUSD",1633120924392,3.2187279,48078.0,48077.0,0.02609085]
["bitfinex","BTCUSD",1633120924994,2.6187279,48078.0,48077.0,0.02609085]
["bitfinex","BTCUSD",1633120925196,2.65461043,48078.0,48077.0,0.01916857]
["bitfinex","BTCUSD",1633120925395,2.25,48076.0,48069.0,0.05697269]
["bitfinex","BTCUSD",1633120925593,2.25,48076.0,48068.0,0.05696464]
["bitfinex","BTCUSD",1633120925594,0.52429218,48070.0,48068.0,0.05696464]
["bitfinex","BTCUSD",1633120925793,0.035624,48069.0,48065.0,0.0004]
["bitfinex","BTCUSD",1633120925993,1.140624,48069.0,48066.0,0.14978882]
["bitfinex","BTCUSD",1633120926192,0.10693985,48068.0,48066.0,0.14978882]
["bitfinex","BTCUSD",1633120926393,1.140624,48067.0,48066.0,0.14978882]
["bitfinex","BTCUSD",1633120927195,1.388824,48067.0,48066.0,0.17978882]
["bitfinex","BTCUSD",1633120927474,1.75,48066.0,48063.0,0.0004]
["bitfinex","BTCUSD",1633120927603,1.64996399,48065.0,48063.0,0.0004]
["bitfinex","BTCUSD",1633120927997,1.64996399,48065.0,48059.0,0.0008]
["bitfinex","BTCUSD",1633120927998,0.312206,48063.0,48059.0,0.0008]
["bitfinex","BTCUSD",1633120928199,1.02549777,48061.0,48059.0,0.0008]
["bitfinex","BTCUSD",1633120928397,1.31688616,48060.0,48059.0,0.0008]
["bitfinex","BTCUSD",1633120928599,1.31741626,48060.0,48059.0,0.0008]
["bitfinex","BTCUSD",1633120928797,1.31741626,48060.0,48059.0,0.0010378]
["bitfinex","BTCUSD",1633120929195,1.34841626,48060.0,48059.0,0.0130378]
["bitfinex","BTCUSD",1633120930398,1.31741626,48060.0,48059.0,0.0010378]
["bitfinex","BTCUSD",1633120930595,3.71741626,48060.0,48059.0,0.03192258]
["bitfinex","BTCUSD",1633120930795,1.35304026,48060.0,48059.0,0.03192258]
["bitfinex","BTCUSD",1633120930995,1.10675025,48060.0,48059.0,0.03192258]
["bitfinex","BTCUSD",1633120931197,1.13975025,48060.0,48059.0,0.03492258]
["bitfinex","BTCUSD",1633120931599,3.76295025,48060.0,48059.0,0.00318987]
["bitfinex","BTCUSD",1633120931799,2.4,48059.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120931999,1.10626661,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120932200,1.10679671,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120932398,1.10626661,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120932799,1.10679671,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120933201,0.95987389,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120933797,0.95934379,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120934000,0.95987389,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120934399,0.92587389,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120935201,0.95834379,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120935801,1.18154379,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120936002,0.95834379,48058.0,48057.0,0.0004]
["bitfinex","BTCUSD",1633120936204,0.9800956,48058.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120936470,0.02175181,48058.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120936605,0.72443967,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120936606,0.30813267,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120936805,0.1,48060.0,48058.0,0.215039]
["bitfinex","BTCUSD",1633120937202,0.133,48060.0,48058.0,0.215039]
["bitfinex","BTCUSD",1633120937402,0.133,48060.0,48059.0,0.32349374]
["bitfinex","BTCUSD",1633120937603,0.133,48060.0,48059.0,0.53853274]
["bitfinex","BTCUSD",1633120937802,0.133,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120937803,0.34323985,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120938604,0.31023985,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120939005,0.0690492,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120939204,0.1050492,48060.0,48057.0,0.01635129]
["bitfinex","BTCUSD",1633120939506,0.036,48060.0,48059.0,2.40124452]
["bitfinex","BTCUSD",1633120939706,0.036,48060.0,48059.0,2.61628352]
["bitfinex","BTCUSD",1633120939908,0.036,48060.0,48059.0,2.81628352]
["bitfinex","BTCUSD",1633120940105,0.036,48060.0,48059.0,0.41628352]
["bitfinex","BTCUSD",1633120940305,0.036,48060.0,48059.0,0.53244919]
["bitfinex","BTCUSD",1633120940506,0.24656555,48068.0,48059.0,0.53244919]
["bitfinex","BTCUSD",1633120940709,0.24656555,48068.0,48060.0,0.215039]
["bitfinex","BTCUSD",1633120940905,0.24656555,48068.0,48061.0,0.28047861]
["bitfinex","BTCUSD",1633120941105,0.24656555,48068.0,48064.0,0.2]
["bitfinex","BTCUSD",1633120941306,0.28756555,48068.0,48064.0,0.2]
["bitfinex","BTCUSD",1633120941506,0.15377118,48068.0,48064.0,0.2]
["bitfinex","BTCUSD",1633120941706,0.25377118,48068.0,48065.0,0.02678939]
["bitfinex","BTCUSD",1633120941906,0.25377118,48068.0,48066.0,0.0012057]
["bitfinex","BTCUSD",1633120942310,7.132e-05,48067.0,48066.0,0.0013502]
["bitfinex","BTCUSD",1633120942911,7.132e-05,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120943314,0.04107132,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120944514,0.07669532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120944714,0.03569532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120944910,1.44069532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120945110,1.44242702,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120945312,1.47242702,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120945510,1.57007532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120946510,1.54007532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120946910,1.76327532,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120947110,1.82625195,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120947311,2.17311504,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120947512,2.07546674,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120947910,2.77546674,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120948109,2.07546674,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120948517,1.98149011,48067.0,48066.0,0.0001445]
["bitfinex","BTCUSD",1633120949114,2.4,48066.0,48055.0,0.18434194]
["bitfinex","BTCUSD",1633120949313,0.208115,48058.0,48054.0,10.46723881]
["bitfinex","BTCUSD",1633120949515,0.208115,48058.0,48056.0,0.05678935]
["bitfinex","BTCUSD",1633120949516,0.04121113,48058.0,48056.0,0.05678935]
["bitfinex","BTCUSD",1633120949714,1.417172,48057.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120950014,0.0005301,48056.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120950413,0.18172037,48056.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120950612,1.105,48055.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120950813,1.1055301,48055.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120951019,1.105,48055.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120952678,1.11041431,48055.0,48054.0,10.4104]
["bitfinex","BTCUSD",1633120952879,1.13541431,48055.0,48054.0,10.47069134]
["bitfinex","BTCUSD",1633120953077,1.13541431,48055.0,48054.0,10.47083178]
["bitfinex","BTCUSD",1633120953283,0.95448985,48055.0,48054.0,10.47083178]
["bitfinex","BTCUSD",1633120954078,0.92948985,48055.0,48054.0,10.44283178]
["bitfinex","BTCUSD",1633120954679,0.92948985,48055.0,48054.0,10.44483178]
["bitfinex","BTCUSD",1633120954680,1.30041765,48055.0,48054.0,10.44483178]
["bitfinex","BTCUSD",1633120955482,0.95548985,48055.0,48054.0,10.44483178]
["bitfinex","BTCUSD",1633120955879,0.92948985,48055.0,48054.0,10.44283178]
["bitfinex","BTCUSD",1633120956681,0.96248985,48055.0,48054.0,10.44283178]
["bitfinex","BTCUSD",1633120958100,0.92460564,48055.0,48054.0,10.41054044]
["bitfinex","BTCUSD",1633120958298,0.92407554,48055.0,48054.0,10.41054044]
["bitfinex","BTCUSD",1633120958499,0.92407554,48055.0,48054.0,10.40554044]
["bitfinex","BTCUSD",1633120958702,3.5987806,48055.0,48054.0,9.39631036]
["bitfinex","BTCUSD",1633120958906,3.5987806,48055.0,48054.0,3.28084664]
["bitfinex","BTCUSD",1633120958907,4.2115387,48055.0,48054.0,3.28084664]
["bitfinex","BTCUSD",1633120959101,0.37643106,48052.0,48034.0,0.0004]
["bitfinex","BTCUSD",1633120959301,0.37643106,48052.0,48042.0,0.05393781]
["bitfinex","BTCUSD",1633120959302,0.50125485,48045.0,48042.0,0.05393781]
["bitfinex","BTCUSD",1633120959503,0.29271399,48043.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120959700,0.61244465,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120959906,0.05574485,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120960100,0.05521475,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120960300,0.55521475,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120960500,0.53691475,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120960699,0.56891475,48040.0,48038.0,0.0004]
["bitfinex","BTCUSD",1633120961507,0.56891475,48040.0,48028.0,0.0004]
["bitfinex","BTCUSD",1633120961508,0.0004,48034.0,48028.0,0.0004]
["bitfinex","BTCUSD",1633120961709,0.0004,48034.0,48002.0,0.00129422]
["bitfinex","BTCUSD",1633120961710,0.17297608,48006.0,48002.0,0.00129422]
["bitfinex","BTCUSD",1633120961910,0.17297608,48006.0,47982.0,0.55114346]
["bitfinex","BTCUSD",1633120961911,2.87326318,47985.0,47982.0,0.55114346]
["bitfinex","BTCUSD",1633120962103,2.87326318,47985.0,47982.0,0.0008]
["bitfinex","BTCUSD",1633120962104,2.47027587,47985.0,47982.0,0.0008]
["bitfinex","BTCUSD",1633120962306,2.47027587,47985.0,47979.0,0.0008]
["bitfinex","BTCUSD",1633120962307,0.45996386,47984.0,47979.0,0.0008]
["bitfinex","BTCUSD",1633120962503,2.47080597,47985.0,47979.0,0.0008]
["bitfinex","BTCUSD",1633120962504,0.001,47981.0,47979.0,0.0008]
["bitfinex","BTCUSD",1633120962702,0.4769,47981.0,47980.0,0.00245566]
["bitfinex","BTCUSD",1633120962903,0.93686386,47981.0,47978.0,0.181]
["bitfinex","BTCUSD",1633120963101,0.93686386,47981.0,47978.0,0.17965566]
["bitfinex","BTCUSD",1633120963305,0.45996386,47980.0,47978.0,0.17965566]
["bitfinex","BTCUSD",1633120963503,0.0183,47979.0,47978.0,0.17965566]
["bitfinex","BTCUSD",1633120963701,0.47826386,47979.0,47977.0,0.44622406]
["bitfinex","BTCUSD",1633120963901,0.47826386,47979.0,47978.0,7.148e-05]
["bitfinex","BTCUSD",1633120964105,0.45989238,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120964302,0.0183,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120964504,0.47819238,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120964702,0.50219238,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120964904,0.75675801,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120965104,0.48772248,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120965304,0.48194314,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120965503,0.48141304,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120965904,1.58641304,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120966101,1.58694314,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120966404,1.56241304,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120966608,1.59341304,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120967205,1.59468468,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120967608,1.61298468,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120968005,1.58198468,47978.0,47977.0,0.00195578]
["bitfinex","BTCUSD",1633120968206,1.58198468,47978.0,47975.0,0.01688976]
["bitfinex","BTCUSD",1633120968207,2.25034422,47977.0,47975.0,0.01688976]
["bitfinex","BTCUSD",1633120968409,4.0696737,47976.0,47975.0,0.00893976]
["bitfinex","BTCUSD",1633120968608,4.52708674,47976.0,47975.0,0.00893976]
["bitfinex","BTCUSD",1633120968807,1.89652317,47976.0,47975.0,0.00893976]
["bitfinex","BTCUSD",1633120969006,0.48312134,47976.0,47975.0,0.00893976]
["bitfinex","BTCUSD",1633120969213,0.45969678,47976.0,47975.0,0.04158314]
["bitfinex","BTCUSD",1633120970005,0.77160913,47976.0,47975.0,0.04158314]
["bitfinex","BTCUSD",1633120970208,0.45969678,47976.0,47975.0,0.04158314]
["bitfinex","BTCUSD",1633120970607,0.49369678,47976.0,47975.0,0.04158314]
["bitfinex","BTCUSD",1633120971613,0.49269678,47976.0,47975.0,0.03658314]
["bitfinex","BTCUSD",1633120971813,0.49141304,47976.0,47975.0,0.03785489]
["bitfinex","BTCUSD",1633120972008,0.45741304,47976.0,47975.0,0.03785489]
["bitfinex","BTCUSD",1633120972407,0.55741304,47976.0,47975.0,0.39855054]
["bitfinex","BTCUSD",1633120972608,0.58541304,47976.0,47975.0,0.41255054]
["bitfinex","BTCUSD",1633120973008,0.58541304,47976.0,47975.0,0.05185489]
["bitfinex","BTCUSD",1633120973707,0.58541304,47976.0,47975.0,0.00121663]
["bitfinex","BTCUSD",1633120973906,0.55741304,47976.0,47975.0,0.00121663]
["bitfinex","BTCUSD",1633120974106,0.55741304,47976.0,47974.0,0.3085154]
["bitfinex","BTCUSD",1633120974307,0.57885936,47976.0,47974.0,0.3085154]
["bitfinex","BTCUSD",1633120974513,0.45741304,47975.0,47974.0,0.3085154]
["bitfinex","BTCUSD",1633120974708,0.10751304,47975.0,47974.0,0.3085154]
["bitfinex","BTCUSD",1633120975813,0.10751304,47975.0,47973.0,0.312572]
["bitfinex","BTCUSD",1633120976006,0.10751304,47975.0,47970.0,0.416752]
["bitfinex","BTCUSD",1633120976208,0.10751304,47974.0,47970.0,0.416752]
["bitfinex","BTCUSD",1633120976611,0.10751304,47973.0,47970.0,0.440752]
["bitfinex","BTCUSD",1633120977015,0.10744157,47972.0,47971.0,0.56063714]
["bitfinex","BTCUSD",1633120977209,0.10744157,47972.0,47971.0,0.53063714]
["bitfinex","BTCUSD",1633120977409,0.024,47975.0,47971.0,0.215197]
["bitfinex","BTCUSD",1633120977608,0.024,47975.0,47970.0,0.024]
["bitfinex","BTCUSD",1633120977609,0.02281419,47975.0,47970.0,0.024]
["bitfinex","BTCUSD",1633120977808,0.107442,47974.0,47970.0,0.024]
["bitfinex","BTCUSD",1633120978009,0.107442,47974.0,47969.0,0.0016]
["bitfinex","BTCUSD",1633120978212,0.101,47976.0,47969.0,0.0016]
["bitfinex","BTCUSD",1633120978407,0.0005301,47975.0,47969.0,0.0016]
["bitfinex","BTCUSD",1633120978610,0.029,47974.0,47969.0,0.0206]
["bitfinex","BTCUSD",1633120978813,0.136442,47974.0,47969.0,0.0206]
["bitfinex","BTCUSD",1633120979211,0.029,47974.0,47969.0,0.0206]
["bitfinex","BTCUSD",1633120979614,0.02143167,47973.0,47969.0,0.0206]
["bitfinex","BTCUSD",1633120979808,0.02143167,47973.0,47969.0,0.0016]
["bitfinex","BTCUSD",1633120980209,0.101,47976.0,47970.0,0.01634178]
["bitfinex","BTCUSD",1633120980613,0.031,47973.0,47970.0,0.01634178]
["bitfinex","BTCUSD",1633120981009,0.1079721,47972.0,47970.0,0.01634178]
["bitfinex","BTCUSD",1633120981209,0.107442,47972.0,47970.0,0.01634178]
["bitfinex","BTCUSD",1633120981478,2.82506325,47971.0,47970.0,0.01314178]
["bitfinex","BTCUSD",1633120981712,2.32480454,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120981910,0.89800454,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120982110,0.42685471,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120982315,0.66717513,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120982509,0.42685471,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120982710,0.45785471,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120983311,0.69752049,47971.0,47970.0,0.01114178]
["bitfinex","BTCUSD",1633120983512,3.39752049,47971.0,47970.0,4.178e-05]
["bitfinex","BTCUSD",1633120983711,1.80785471,47971.0,47970.0,4.178e-05]
["bitfinex","BTCUSD",1633120983912,2.22487671,47971.0,47970.0,4.178e-05]
["bitfinex","BTCUSD",1633120984112,2.4,47970.0,47967.0,0.0012]
["bitfinex","BTCUSD",1633120984314,0.22366849,47968.0,47964.0,0.0014]
["bitfinex","BTCUSD",1633120984513,0.00127145,47965.0,47964.0,0.0014]
["bitfinex","BTCUSD",1633120984923,0.10871345,47965.0,47964.0,0.00149531]
["bitfinex","BTCUSD",1633120985714,1.21424355,47965.0,47964.0,0.01000487]
["bitfinex","BTCUSD",1633120986717,1.24424355,47965.0,47964.0,0.01000487]
["bitfinex","BTCUSD",1633120986916,1.24424355,47965.0,47964.0,0.00850956]
["bitfinex","BTCUSD",1633120987117,1.15,47964.0,47961.0,0.03950687]
["bitfinex","BTCUSD",1633120987316,1.44153883,47963.0,47961.0,0.03950687]
["bitfinex","BTCUSD",1633120987582,0.0005301,47962.0,47961.0,0.03950687]
["bitfinex","BTCUSD",1633120987778,0.1079721,47962.0,47961.0,0.03950687]
["bitfinex","BTCUSD",1633120987978,0.35313243,47962.0,47961.0,0.03450687]
["bitfinex","BTCUSD",1633120988378,0.1079721,47962.0,47961.0,0.03450687]
["bitfinex","BTCUSD",1633120988781,0.49491244,47962.0,47961.0,0.03450687]
["bitfinex","BTCUSD",1633120989182,1.59991244,47962.0,47961.0,0.03450687]
["bitfinex","BTCUSD",1633120989384,2.4052,47960.0,47958.0,0.0004]
["bitfinex","BTCUSD",1633120989585,0.0004,47955.0,47954.0,0.0004]
["bitfinex","BTCUSD",1633120989885,3.71966845,47955.0,47954.0,0.00051916]
["bitfinex","BTCUSD",1633120990490,1.57650857,47955.0,47954.0,0.00051916]
["bitfinex","BTCUSD",1633120990690,1.60750857,47955.0,47954.0,0.00051916]
["bitfinex","BTCUSD",1633120991089,1.3008761,47955.0,47954.0,0.00051916]
["bitfinex","BTCUSD",1633120991289,1.9008761,47955.0,47954.0,0.00480386]
["bitfinex","BTCUSD",1633120991493,1.8458761,47955.0,47954.0,0.00480386]
["bitfinex","BTCUSD",1633120991690,1.65,47954.0,47951.0,0.00420386]
["bitfinex","BTCUSD",1633120991889,2.40129438,47952.0,47951.0,0.00420386]
["bitfinex","BTCUSD",1633120992089,0.38075448,47952.0,47951.0,0.00420386]
["bitfinex","BTCUSD",1633120992289,1.08819648,47952.0,47951.0,0.00420386]
["bitfinex","BTCUSD",1633120992700,1.53235798,47952.0,47951.0,0.00420386]
["bitfinex","BTCUSD",1633120992891,1.8,47951.0,47950.0,3.86e-06]
["bitfinex","BTCUSD",1633120993091,2.0437006,47951.0,47950.0,3.86e-06]
["bitfinex","BTCUSD",1633120993294,3.39796781,47951.0,47950.0,3.86e-06]
["bitfinex","BTCUSD",1633120994091,3.75791587,47951.0,47950.0,3.86e-06]
["bitfinex","BTCUSD",1633120994490,3.75791587,47951.0,47939.0,0.00020386]
["bitfinex","BTCUSD",1633120994491,2.48,47950.0,47939.0,0.00020386]
["bitfinex","BTCUSD",1633120994690,0.00229863,47940.0,47939.0,0.00020386]
["bitfinex","BTCUSD",1633120995092,0.37198369,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120995295,0.77785101,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120995493,0.99713101,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120995698,1.31060711,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120995892,2.34633444,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120996491,2.10231228,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120996693,1.72636979,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120996891,1.94956979,47940.0,47939.0,0.00038266]
["bitfinex","BTCUSD",1633120997093,3.05456979,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633120998092,3.37541745,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633120998692,3.40441745,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633120999096,1.35287516,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633120999295,0.190622,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633120999595,0.189622,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633121000195,0.161622,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633121000795,0.196622,47940.0,47939.0,0.00068309]
["bitfinex","BTCUSD",1633121001196,0.196622,47940.0,47939.0,0.31351809]
["bitfinex","BTCUSD",1633121001396,0.1239074,47940.0,47939.0,0.78735387]
["bitfinex","BTCUSD",1633121001995,0.1239074,47940.0,47939.0,0.52871509]
["bitfinex","BTCUSD",1633121002197,0.08818,47940.0,47939.0,0.52871509]
["bitfinex","BTCUSD",1633121002597,0.15318,47940.0,47939.0,0.52871509]
["bitfinex","BTCUSD",1633121002797,0.15318,47940.0,47939.0,0.81345171]
["bitfinex","BTCUSD",1633121003007,0.15318,47940.0,47939.0,0.57071509]
["bitfinex","BTCUSD",1633121003996,0.15318,47940.0,47939.0,0.52871509]
["bitfinex","BTCUSD",1633121004197,0.15318,47940.0,47939.0,0.80167487]
["bitfinex","BTCUSD",1633121004398,0.15318,47940.0,47939.0,0.79667487]
["bitfinex","BTCUSD",1633121004798,0.15318,47940.0,47939.0,0.82967487]
["bitfinex","BTCUSD",1633121006199,0.15318,47940.0,47939.0,0.79667487]
["bitfinex","BTCUSD",1633121006799,0.17318,47940.0,47939.0,0.82567487]
["bitfinex","BTCUSD",1633121007000,0.20890747,47940.0,47939.0,0.82567487]
["bitfinex","BTCUSD",1633121007200,0.20890747,47940.0,47939.0,0.55271509]
["bitfinex","BTCUSD",1633121007601,0.17318,47940.0,47939.0,0.55346447]
["bitfinex","BTCUSD",1633121008008,0.17318,47940.0,47939.0,0.52446447]
["bitfinex","BTCUSD",1633121008206,0.15318,47940.0,47939.0,0.52446447]
["bitfinex","BTCUSD",1633121008802,0.15318,47940.0,47939.0,0.55746447]
["bitfinex","BTCUSD",1633121010203,0.15318,47940.0,47939.0,0.21594638]
["bitfinex","BTCUSD",1633121010810,0.15918,47940.0,47939.0,0.24894638]
["bitfinex","BTCUSD",1633121011007,0.29231095,47940.0,47939.0,0.03374938]
["bitfinex","BTCUSD",1633121011207,0.40028305,47940.0,47939.0,0.03374938]
["bitfinex","BTCUSD",1633121011406,0.39975295,47940.0,47939.0,0.03374938]
["bitfinex","BTCUSD",1633121011807,0.40028305,47940.0,47939.0,0.03374938]
["bitfinex","BTCUSD",1633121012006,0.39375295,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121012407,0.42948049,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121012807,0.46048049,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121013208,0.42475295,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121014007,0.39375295,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121014809,0.428472,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121015014,0.296622,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121016014,0.260622,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121016809,0.297622,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121018012,0.2963496,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121018617,0.260622,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121018813,0.288622,47940.0,47939.0,0.00074938]
["bitfinex","BTCUSD",1633121019015,0.288622,47940.0,47936.0,0.0016]
["bitfinex","BTCUSD",1633121019313,0.107442,47939.0,47936.0,0.0016]
["bitfinex","BTCUSD",1633121019512,0.05318,47938.0,47936.0,0.1267301]
["bitfinex","BTCUSD",1633121019712,0.05318,47938.0,47937.0,0.215197]
["bitfinex","BTCUSD",1633121020115,1.0905,47952.0,47939.0,0.215197]
["bitfinex","BTCUSD",1633121020315,0.001,47953.0,47943.0,0.00128614]
["bitfinex","BTCUSD",1633121020516,0.20690687,47960.0,47952.0,0.125073]
["bitfinex","BTCUSD",1633121020517,0.04050687,47960.0,47952.0,0.125073]
["bitfinex","BTCUSD",1633121020713,0.04050687,47960.0,47953.0,0.29073875]
["bitfinex","BTCUSD",1633121021114,0.04050687,47960.0,47954.0,0.29254361]
["bitfinex","BTCUSD",1633121021318,0.04050687,47960.0,47955.0,0.48738459]
["bitfinex","BTCUSD",1633121022113,0.04050687,47960.0,47955.0,1.18738459]
["bitfinex","BTCUSD",1633121022514,0.102,47956.0,47955.0,0.933497]
["bitfinex","BTCUSD",1633121022713,0.102,47956.0,47955.0,1.17653633]
["bitfinex","BTCUSD",1633121022917,0.131,47956.0,47955.0,1.20153633]
["bitfinex","BTCUSD",1633121023115,0.131,47956.0,47955.0,0.958497]
["bitfinex","BTCUSD",1633121023317,0.131,47956.0,47955.0,1.19772792]
["bitfinex","BTCUSD",1633121023518,0.16678656,47956.0,47955.0,1.19772792]
["bitfinex","BTCUSD",1633121023920,0.1562676,47956.0,47955.0,1.19772792]
["bitfinex","BTCUSD",1633121024116,0.12048104,47956.0,47955.0,1.271207]
["bitfinex","BTCUSD",1633121024320,0.09148104,47956.0,47955.0,1.246207]
["bitfinex","BTCUSD",1633121024916,0.11748104,47956.0,47955.0,1.275207]
["bitfinex","BTCUSD",1633121026121,0.11748104,47956.0,47955.0,0.933497]
["bitfinex","BTCUSD",1633121026324,0.09148104,47956.0,47955.0,0.915197]
["bitfinex","BTCUSD",1633121026788,0.11648104,47956.0,47955.0,0.943197]
["bitfinex","BTCUSD",1633121027389,0.11648104,47956.0,47955.0,1.255943]
["bitfinex","BTCUSD",1633121027588,0.36224744,47956.0,47955.0,1.255943]
["bitfinex","BTCUSD",1633121027987,0.11648104,47956.0,47955.0,1.255943]
["bitfinex","BTCUSD",1633121028188,0.09148104,47956.0,47955.0,1.227943]
["bitfinex","BTCUSD",1633121028791,0.11548104,47956.0,47955.0,1.254943]
["bitfinex","BTCUSD",1633121028989,0.15126767,47956.0,47955.0,1.25533351]
["bitfinex","BTCUSD",1633121029195,0.15126767,47956.0,47955.0,0.94258751]
["bitfinex","BTCUSD",1633121029589,0.11548104,47956.0,47955.0,0.94258751]
["bitfinex","BTCUSD",1633121030189,0.09148104,47956.0,47955.0,0.91558751]
["bitfinex","BTCUSD",1633121030790,0.11648104,47956.0,47955.0,0.94258751]
["bitfinex","BTCUSD",1633121031193,0.34094188,47956.0,47955.0,0.94258751]
["bitfinex","BTCUSD",1633121031393,0.34094188,47956.0,47955.0,0.72739051]
["bitfinex","BTCUSD",1633121031594,0.34147198,47956.0,47955.0,0.02739051]
["bitfinex","BTCUSD",1633121032194,0.52150029,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121032793,0.55950029,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121033191,0.87233029,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121034191,0.83433029,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121034395,0.87011699,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121034591,1.97511699,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121034793,2.00811699,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121035191,1.97233029,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121036391,1.97180019,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121037391,0.86680019,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121037593,0.55397019,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121037792,0.34894188,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121038194,0.12574188,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121038393,0.09274188,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121038794,0.12674188,47956.0,47955.0,0.00039051]
["bitfinex","BTCUSD",1633121039195,0.12648104,47956.0,47955.0,0.01869051]
["bitfinex","BTCUSD",1633121039596,0.12648104,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121039992,0.1622678,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121040191,0.1282678,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121040791,0.09248104,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121040994,0.11748104,47956.0,47955.0,0.96188751]
["bitfinex","BTCUSD",1633121041394,0.11248104,47956.0,47955.0,0.96188751]
["bitfinex","BTCUSD",1633121042200,0.08748104,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121042995,0.11248104,47956.0,47955.0,0.96088751]
["bitfinex","BTCUSD",1633121044197,0.08748104,47956.0,47955.0,0.93388751]
["bitfinex","BTCUSD",1633121044997,0.08748104,47956.0,47955.0,0.96188751]
["bitfinex","BTCUSD",1633121044998,0.11248104,47956.0,47955.0,0.96188751]
["bitfinex","BTCUSD",1633121045200,0.14826787,47956.0,47955.0,0.96188751]
["bitfinex","BTCUSD",1633121046199,0.11248104,47956.0,47955.0,1.27456151]
["bitfinex","BTCUSD",1633121046398,0.08748104,47956.0,47955.0,1.24656151]
["bitfinex","BTCUSD",1633121047000,0.11448104,47956.0,47955.0,1.27556151]
["bitfinex","BTCUSD",1633121048001,0.11448104,47956.0,47955.0,1.27361351]
["bitfinex","BTCUSD",1633121048198,0.08648104,47956.0,47955.0,1.24461351]
["bitfinex","BTCUSD",1633121048997,0.11348104,47956.0,47955.0,1.27361351]
["bitfinex","BTCUSD",1633121050200,0.11348104,47956.0,47955.0,1.27396497]
["bitfinex","BTCUSD",1633121050598,0.08648104,47956.0,47955.0,1.24496497]
["bitfinex","BTCUSD",1633121050800,0.12226794,47956.0,47955.0,1.24496497]
["bitfinex","BTCUSD",1633121050999,0.14926794,47956.0,47955.0,1.27396497]
["bitfinex","BTCUSD",1633121051698,0.11348104,47956.0,47955.0,1.27396497]
["bitfinex","BTCUSD",1633121052100,0.04050687,47960.0,47955.0,1.27396497]
["bitfinex","BTCUSD",1633121052101,0.04050687,47960.0,47956.0,2.4]
["bitfinex","BTCUSD",1633121052301,0.04050687,47960.0,47959.0,2.61641311]
["bitfinex","BTCUSD",1633121052504,1.04050687,47960.0,47959.0,0.38096367]
["bitfinex","BTCUSD",1633121052701,1.04050687,47960.0,47959.0,0.48761044]
["bitfinex","BTCUSD",1633121052900,1.04050687,47960.0,47959.0,0.30141344]
["bitfinex","BTCUSD",1633121052901,1.06850687,47960.0,47959.0,0.30141344]
["bitfinex","BTCUSD",1633121053100,1.06850687,47960.0,47959.0,0.029]
["bitfinex","BTCUSD",1633121054503,1.04050687,47960.0,47958.0,0.43546182]
["bitfinex","BTCUSD",1633121054702,1.04050687,47960.0,47959.0,1.1683]
["bitfinex","BTCUSD",1633121054901,1.04050687,47960.0,47959.0,0.263497]
["bitfinex","BTCUSD",1633121055105,1.04050687,47960.0,47959.0,0.0483]
["bitfinex","BTCUSD",1633121055500,1.04050687,47960.0,47959.0,0.263497]
["bitfinex","BTCUSD",1633121056104,1.04050687,47960.0,47959.0,0.245197]
["bitfinex","BTCUSD",1633121056303,1.04103697,47960.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121056512,0.20831424,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121056703,0.20902308,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121056901,0.20902308,47956.0,47955.0,0.73135146]
["bitfinex","BTCUSD",1633121058302,0.20902308,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121058907,0.20902308,47956.0,47955.0,0.73735146]
["bitfinex","BTCUSD",1633121059503,0.20849298,47956.0,47955.0,0.73735146]
["bitfinex","BTCUSD",1633121060310,0.20849298,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121061105,0.20849298,47956.0,47955.0,0.73635146]
["bitfinex","BTCUSD",1633121061711,0.24428001,47956.0,47955.0,0.73635146]
["bitfinex","BTCUSD",1633121062307,0.24428001,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121062707,0.20849298,47956.0,47955.0,0.70035146]
["bitfinex","BTCUSD",1633121062913,0.20849298,47956.0,47955.0,0.73835146]
["bitfinex","BTCUSD",1633121063106,0.30849298,47956.0,47955.0,1.15531346]
["bitfinex","BTCUSD",1633121063307,0.30849298,47956.0,47955.0,1.37051046]
["bitfinex","BTCUSD",1633121064909,0.30849298,47956.0,47955.0,1.33251046]
["bitfinex","BTCUSD",1633121065110,0.30849298,47956.0,47955.0,1.37051046]
["bitfinex","BTCUSD",1633121066212,0.30849298,47956.0,47955.0,1.33251046]
["bitfinex","BTCUSD",1633121066814,0.54387338,47956.0,47955.0,0.91554846]
["bitfinex","BTCUSD",1633121067013,0.55268251,47956.0,47955.0,0.03435146]
["bitfinex","BTCUSD",1633121067212,0.35308921,47956.0,47955.0,0.03435146]
["bitfinex","BTCUSD",1633121068212,0.31730211,47956.0,47955.0,0.03435146]
["bitfinex","BTCUSD",1633121068612,0.31030211,47956.0,47955.0,0.00035146]
["bitfinex","BTCUSD",1633121069013,0.33630211,47956.0,47955.0,0.02935146]
["bitfinex","BTCUSD",1633121070412,0.31030211,47956.0,47955.0,0.00035146]
["bitfinex","BTCUSD",1633121071013,0.33477201,47956.0,47955.0,0.02835146]
["bitfinex","BTCUSD",1633121071612,0.33530211,47956.0,47955.0,0.02835146]
["bitfinex","BTCUSD",1633121071817,0.33477201,47956.0,47955.0,0.02835146]
["bitfinex","BTCUSD",1633121072015,0.12617874,47956.0,47955.0,0.02835146]
["bitfinex","BTCUSD",1633121072214,0.12617874,47956.0,47955.0,0.35940846]
["bitfinex","BTCUSD",1633121072415,0.10117874,47956.0,47955.0,0.33140846]
["bitfinex","BTCUSD",1633121072617,0.13696591,47956.0,47955.0,0.33140846]
["bitfinex","BTCUSD",1633121073017,0.16296591,47956.0,47955.0,0.36140846]
["bitfinex","BTCUSD",1633121073417,0.16296591,47956.0,47955.0,0.57660546]
["bitfinex","BTCUSD",1633121073616,0.12717874,47956.0,47955.0,0.57660546]
["bitfinex","BTCUSD",1633121073817,0.12717874,47956.0,47955.0,1.17660546]
["bitfinex","BTCUSD",1633121074415,0.10117874,47956.0,47955.0,1.14660546]
["bitfinex","BTCUSD",1633121075024,0.10117874,47956.0,47955.0,1.17910934]
["bitfinex","BTCUSD",1633121075218,0.10017874,47956.0,47955.0,1.28910934]
["bitfinex","BTCUSD",1633121075623,1.04050687,47960.0,47956.0,2.3]
["bitfinex","BTCUSD",1633121075822,1.04050687,47960.0,47959.0,0.215197]
["bitfinex","BTCUSD",1633121076017,1.04150687,47960.0,47959.0,0.26700192]
["bitfinex","BTCUSD",1633121076219,1.04150687,47960.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633121076616,0.98650687,47960.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633121077018,0.98650687,47960.0,47959.0,0.0493]
["bitfinex","BTCUSD",1633121078018,0.98650687,47960.0,47959.0,0.0688]
["bitfinex","BTCUSD",1633121078420,0.98650687,47960.0,47959.0,0.0378]
["bitfinex","BTCUSD",1633121079119,0.98703697,47960.0,47959.0,0.0525]
["bitfinex","BTCUSD",1633121079717,1.18648243,47960.0,47959.0,0.0525]
["bitfinex","BTCUSD",1633121080518,1.18648243,47960.0,47959.0,0.0195]
["bitfinex","BTCUSD",1633121080721,1.18777261,47960.0,47959.0,0.0195]
["bitfinex","BTCUSD",1633121081125,1.21277261,47960.0,47959.0,0.0465]
["bitfinex","BTCUSD",1633121081320,1.43597261,47960.0,47959.0,0.0465]
["bitfinex","BTCUSD",1633121081520,1.43722754,47960.0,47959.0,0.0465]
["bitfinex","BTCUSD",1633121081722,1.7513305,47960.0,47959.0,0.0465]
["bitfinex","BTCUSD",1633121082319,2.8313305,47960.0,47959.0,0.01984847]
["bitfinex","BTCUSD",1633121082519,3.17382877,47960.0,47959.0,0.01984847]
["bitfinex","BTCUSD",1633121083121,3.20382877,47960.0,47959.0,0.02984847]
["bitfinex","BTCUSD",1633121084721,3.17382877,47960.0,47959.0,0.01984847]
["bitfinex","BTCUSD",1633121084923,0.00033153,47959.0,47936.0,0.03706271]
["bitfinex","BTCUSD",1633121085125,0.00127594,47943.0,47936.0,0.0008]
["bitfinex","BTCUSD",1633121085322,0.00127594,47943.0,47937.0,0.215197]
["bitfinex","BTCUSD",1633121085521,0.001,47938.0,47937.0,0.215197]
["bitfinex","BTCUSD",1633121085923,0.001,47938.0,47937.0,0.21539965]
["bitfinex","BTCUSD",1633121086123,0.001,47938.0,47937.0,0.81539965]
["bitfinex","BTCUSD",1633121087023,0.019,47938.0,47937.0,0.84939965]
["bitfinex","BTCUSD",1633121088026,0.019,47938.0,47937.0,0.80839965]
["bitfinex","BTCUSD",1633121088624,0.001,47938.0,47937.0,0.76439965]
["bitfinex","BTCUSD",1633121089025,0.03672112,47938.0,47937.0,0.80139965]
["bitfinex","BTCUSD",1633121090227,0.001,47938.0,47937.0,0.80139965]
["bitfinex","BTCUSD",1633121090425,0.001,47938.0,47937.0,0.76439965]
["bitfinex","BTCUSD",1633121091025,0.24887839,47944.0,47937.0,0.80139965]
["bitfinex","BTCUSD",1633121091225,0.24887839,47944.0,47940.0,0.312839]
["bitfinex","BTCUSD",1633121091428,0.24887839,47944.0,47943.0,0.00013111]
["bitfinex","BTCUSD",1633121091625,0.22049592,47945.0,47943.0,0.00013111]
["bitfinex","BTCUSD",1633121092025,0.22049592,47945.0,47944.0,0.00011919]
["bitfinex","BTCUSD",1633121092226,0.44695522,47945.0,47944.0,0.00011919]
["bitfinex","BTCUSD",1633121092426,0.22049592,47945.0,47944.0,0.00011919]
["bitfinex","BTCUSD",1633121093027,0.22049592,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121093228,0.24649592,47945.0,47944.0,0.03044542]
["bitfinex","BTCUSD",1633121093829,0.47151049,47945.0,47944.0,0.03044542]
["bitfinex","BTCUSD",1633121094034,0.75344125,47945.0,47944.0,0.03044542]
["bitfinex","BTCUSD",1633121094230,0.7891882,47945.0,47944.0,0.03044542]
["bitfinex","BTCUSD",1633121094429,0.55816844,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121094629,0.30896844,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121095030,0.40896844,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121095231,0.16856152,47945.0,47944.0,0.02444542]
["bitfinex","BTCUSD",1633121095491,0.16803142,47945.0,47944.0,0.02444542]
["bitfinex","BTCUSD",1633121095830,0.13228447,47945.0,47944.0,0.02444542]
["bitfinex","BTCUSD",1633121096031,0.131,47945.0,47944.0,0.02444542]
["bitfinex","BTCUSD",1633121096432,0.31356848,47945.0,47944.0,0.02444542]
["bitfinex","BTCUSD",1633121096633,0.31356848,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121096634,0.28256848,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121097232,0.30856848,47945.0,47944.0,0.02044542]
["bitfinex","BTCUSD",1633121097433,0.35947948,47945.0,47944.0,0.02044542]
["bitfinex","BTCUSD",1633121098232,0.30803838,47945.0,47944.0,0.02044542]
["bitfinex","BTCUSD",1633121098633,0.30856848,47945.0,47944.0,0.02044542]
["bitfinex","BTCUSD",1633121099035,0.28203838,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121099237,0.28203838,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121099238,0.30703838,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121099432,0.3427854,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121100436,0.3177854,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121101237,0.30703838,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121101503,0.30824955,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121101841,0.30877965,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121102341,0.30824955,47945.0,47944.0,0.01944542]
["bitfinex","BTCUSD",1633121102540,0.28324955,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121103141,0.31324955,47945.0,47944.0,0.01244542]
["bitfinex","BTCUSD",1633121103441,0.31377965,47945.0,47944.0,0.01244542]
["bitfinex","BTCUSD",1633121103844,0.31324955,47945.0,47944.0,0.01244542]
["bitfinex","BTCUSD",1633121104505,0.31324955,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121104506,0.28324955,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121105043,0.31952674,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121105245,0.34752674,47945.0,47944.0,0.01344542]
["bitfinex","BTCUSD",1633121106645,0.31177965,47945.0,47944.0,0.01344542]
["bitfinex","BTCUSD",1633121106844,0.31124955,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121107050,0.28324955,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121107244,0.13421117,47945.0,47944.0,0.01044542]
["bitfinex","BTCUSD",1633121107844,0.13474127,47945.0,47944.0,0.01044542]
["bitfinex","BTCUSD",1633121108046,0.13421117,47945.0,47944.0,0.01044542]
["bitfinex","BTCUSD",1633121108444,0.1,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121108646,0.1005301,47945.0,47944.0,0.00044542]
["bitfinex","BTCUSD",1633121109247,0.16427724,47945.0,47944.0,0.01344542]
["bitfinex","BTCUSD",1633121109448,0.16374714,47945.0,47944.0,0.01344542]
["bitfinex","BTCUSD",1633121109847,0.16417562,47945.0,47944.0,0.03762316]
["bitfinex","BTCUSD",1633121110649,0.13617562,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121111251,0.16670572,47945.0,47944.0,0.03362316]
["bitfinex","BTCUSD",1633121111649,0.16617562,47945.0,47944.0,0.03362316]
["bitfinex","BTCUSD",1633121112253,0.13042848,47945.0,47944.0,0.03362316]
["bitfinex","BTCUSD",1633121112448,0.10042848,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121113249,0.12942848,47945.0,47944.0,0.03162316]
["bitfinex","BTCUSD",1633121114450,0.10163984,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121114652,0.29956244,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121114854,0.33530965,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121115053,0.33583975,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121115253,0.36383975,47945.0,47944.0,0.03162316]
["bitfinex","BTCUSD",1633121115454,0.36330965,47945.0,47944.0,0.03162316]
["bitfinex","BTCUSD",1633121116653,0.33530965,47945.0,47944.0,0.02462316]
["bitfinex","BTCUSD",1633121117153,0.36330965,47945.0,47944.0,0.03062316]
["bitfinex","BTCUSD",1633121117754,0.02414684,47944.0,47936.0,0.0004]
["bitfinex","BTCUSD",1633121117957,0.00124477,47937.0,47936.0,0.0004]
["bitfinex","BTCUSD",1633121118156,0.05268587,47937.0,47936.0,0.0004]
["bitfinex","BTCUSD",1633121118358,0.05311435,47937.0,47936.0,0.00049537]
["bitfinex","BTCUSD",1633121118756,0.05311435,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121118958,0.27631435,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121119155,0.31031435,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121119755,0.53693609,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121119962,0.55523609,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121120159,0.59095391,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121120461,0.55695391,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121120660,0.10713217,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121120861,0.05569107,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121121060,0.35777611,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121121263,0.62050621,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121121459,0.36933217,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121122530,0.55850137,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121123062,0.33134037,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121123261,0.32662255,47937.0,47936.0,0.00079695]
["bitfinex","BTCUSD",1633121124263,0.32662255,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121124264,0.54982255,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121124466,0.66497255,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121124663,0.44076435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121125068,1.54576435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121125265,1.35256435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121125522,1.57576435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121125866,1.61148224,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121126465,1.58148224,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121127266,1.61048224,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121128868,1.58148224,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121129068,1.54576435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121129268,1.57476435,47937.0,47936.0,0.00040695]
["bitfinex","BTCUSD",1633121129669,1.57476435,47937.0,47905.0,1.7851109]
["bitfinex","BTCUSD",1633121129869,1.57476435,47937.0,47898.0,0.939319]
["bitfinex","BTCUSD",1633121129870,0.00121604,47927.0,47898.0,0.939319]
["bitfinex","BTCUSD",1633121130069,0.17823776,47918.0,47898.0,0.879719]
["bitfinex","BTCUSD",1633121130273,0.00042848,47912.0,47904.0,0.0582525]
["bitfinex","BTCUSD",1633121130471,0.00042848,47912.0,47905.0,0.215619]
["bitfinex","BTCUSD",1633121130870,0.00042848,47912.0,47908.0,0.417288]
["bitfinex","BTCUSD",1633121131069,0.00042848,47912.0,47909.0,0.215619]
["bitfinex","BTCUSD",1633121131268,0.0356148,47911.0,47909.0,0.215619]
["bitfinex","BTCUSD",1633121131667,0.03497073,47911.0,47909.0,0.215619]
["bitfinex","BTCUSD",1633121132670,0.03497073,47911.0,47905.0,0.035]
["bitfinex","BTCUSD",1633121132873,0.03497073,47911.0,47906.0,0.03603907]
["bitfinex","BTCUSD",1633121133071,0.22921851,47910.0,47906.0,0.03603907]
["bitfinex","BTCUSD",1633121133269,0.22921851,47910.0,47907.0,0.03600866]
["bitfinex","BTCUSD",1633121133471,0.22921851,47910.0,47908.0,0.03600264]
["bitfinex","BTCUSD",1633121133670,0.05397073,47911.0,47905.0,0.033]
["bitfinex","BTCUSD",1633121133872,0.22449596,47910.0,47906.0,0.03600929]
["bitfinex","BTCUSD",1633121134075,0.22449596,47910.0,47907.0,0.03601155]
["bitfinex","BTCUSD",1633121134272,0.22449596,47910.0,47898.0,0.0187]
["bitfinex","BTCUSD",1633121134531,2.92700533,47910.0,47899.0,0.03601516]
["bitfinex","BTCUSD",1633121134676,0.22449596,47910.0,47899.0,0.03601516]
["bitfinex","BTCUSD",1633121134873,0.22449596,47910.0,47901.0,0.313086]
["bitfinex","BTCUSD",1633121135075,0.22449596,47910.0,47902.0,0.03602412]
["bitfinex","BTCUSD",1633121135478,0.22449596,47910.0,47901.0,0.0896711]
["bitfinex","BTCUSD",1633121135673,0.00042848,47906.0,47900.0,0.00428913]
["bitfinex","BTCUSD",1633121135877,0.00042848,47906.0,47901.0,0.03600771]
["bitfinex","BTCUSD",1633121136072,0.00042848,47906.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121136275,0.24104565,47904.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121136479,0.26921458,47904.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121136875,0.00126398,47904.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121137078,0.10626,47905.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121137277,0.025,47904.0,47903.0,0.2809]
["bitfinex","BTCUSD",1633121138278,0.03693864,47906.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121138479,0.03693864,47906.0,47903.0,0.562956]
["bitfinex","BTCUSD",1633121138679,0.03693864,47906.0,47903.0,0.2499]
["bitfinex","BTCUSD",1633121138880,0.03693864,47906.0,47898.0,0.11093697]
["bitfinex","BTCUSD",1633121139079,0.24072798,47905.0,47898.0,0.11093697]
["bitfinex","BTCUSD",1633121139479,0.23023347,47905.0,47898.0,0.11093697]
["bitfinex","BTCUSD",1633121140279,0.23023347,47905.0,47899.0,1.15428944]
["bitfinex","BTCUSD",1633121140540,0.23023347,47905.0,47899.0,0.00428944]
["bitfinex","BTCUSD",1633121140685,0.00123024,47906.0,47899.0,0.00459136]
["bitfinex","BTCUSD",1633121140881,0.00042848,47902.0,47899.0,0.00459136]
["bitfinex","BTCUSD",1633121141284,0.00042848,47902.0,47899.0,0.03859136]
["bitfinex","BTCUSD",1633121141482,0.00042848,47902.0,47899.0,1.73859136]
["bitfinex","BTCUSD",1633121141683,0.00042848,47902.0,47899.0,2.43859136]
["bitfinex","BTCUSD",1633121141884,0.00042848,47902.0,47899.0,1.93859136]
["bitfinex","BTCUSD",1633121142283,0.00042848,47902.0,47899.0,2.43430192]
["bitfinex","BTCUSD",1633121142284,0.0352634,47901.0,47899.0,2.43430192]
["bitfinex","BTCUSD",1633121142483,0.0352634,47901.0,47899.0,1.93430192]
["bitfinex","BTCUSD",1633121142685,0.0352634,47901.0,47899.0,2.40030192]
["bitfinex","BTCUSD",1633121143083,0.0352634,47901.0,47899.0,1.90030192]
["bitfinex","BTCUSD",1633121143286,0.0352634,47901.0,47899.0,1.93830192]
["bitfinex","BTCUSD",1633121143543,0.0352634,47901.0,47899.0,2.43830192]
["bitfinex","BTCUSD",1633121143684,0.0352634,47901.0,47899.0,0.03830192]
["bitfinex","BTCUSD",1633121144486,0.0352634,47901.0,47900.0,0.3164516]
["bitfinex","BTCUSD",1633121144685,0.0352634,47901.0,47900.0,2.7164516]
["bitfinex","BTCUSD",1633121144888,0.16438156,47909.0,47908.0,0.10192419]
["bitfinex","BTCUSD",1633121145088,0.1,47910.0,47908.0,0.10192419]
["bitfinex","BTCUSD",1633121145689,0.1,47910.0,47908.0,0.313023]
["bitfinex","BTCUSD",1633121145891,0.1,47910.0,47909.0,0.02015723]
["bitfinex","BTCUSD",1633121147289,0.126,47910.0,47909.0,0.02015723]
["bitfinex","BTCUSD",1633121147687,0.126,47910.0,47908.0,0.313023]
["bitfinex","BTCUSD",1633121147888,0.14366679,47910.0,47908.0,0.313023]
["bitfinex","BTCUSD",1633121148492,0.14366679,47910.0,47905.0,0.01099993]
["bitfinex","BTCUSD",1633121148887,0.14366679,47910.0,47905.0,0.31305]
["bitfinex","BTCUSD",1633121150490,0.11766679,47910.0,47905.0,0.31305]
["bitfinex","BTCUSD",1633121150692,0.48060346,47910.0,47905.0,0.31305]
["bitfinex","BTCUSD",1633121151291,0.48893667,47910.0,47906.0,0.0204602]
["bitfinex","BTCUSD",1633121151490,0.48893667,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121152492,0.46293667,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121153293,0.50660169,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121154895,0.14366502,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121155095,0.11766502,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121155292,0.14366502,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121156696,0.1,47910.0,47908.0,0.313029]
["bitfinex","BTCUSD",1633121156894,0.1,47910.0,47909.0,0.02015723]
["bitfinex","BTCUSD",1633121157298,0.126,47910.0,47909.0,0.04435085]
["bitfinex","BTCUSD",1633121158695,0.11766693,47910.0,47909.0,0.02419362]
["bitfinex","BTCUSD",1633121159297,0.14366693,47910.0,47909.0,0.02419362]
["bitfinex","BTCUSD",1633121160700,0.11766693,47910.0,47909.0,0.02419362]
["bitfinex","BTCUSD",1633121161103,0.11766693,47910.0,47909.0,0.13962908]
["bitfinex","BTCUSD",1633121161305,0.5549,47925.0,47916.0,1.22726043]
["bitfinex","BTCUSD",1633121161575,2.0986,47933.0,47917.0,0.36497972]
["bitfinex","BTCUSD",1633121161702,2.0986,47933.0,47917.0,0.04249221]
["bitfinex","BTCUSD",1633121161703,0.9993,47933.0,47917.0,0.04249221]
["bitfinex","BTCUSD",1633121161901,0.9993,47933.0,47918.0,0.38249788]
["bitfinex","BTCUSD",1633121162102,0.9993,47933.0,47927.0,0.1140689]
["bitfinex","BTCUSD",1633121162303,1.301,47936.0,47928.0,0.02418832]
["bitfinex","BTCUSD",1633121162502,1.301,47936.0,47929.0,0.0183]
["bitfinex","BTCUSD",1633121162700,1.09225443,47936.0,47929.0,0.30775462]
["bitfinex","BTCUSD",1633121162899,1.09225443,47936.0,47929.0,0.0183]
["bitfinex","BTCUSD",1633121163298,1.09225443,47936.0,47929.0,0.463457]
["bitfinex","BTCUSD",1633121163299,1.11625443,47936.0,47929.0,0.463457]
["bitfinex","BTCUSD",1633121163501,1.11625443,47936.0,47930.0,0.29672873]
["bitfinex","BTCUSD",1633121163702,0.5718,47936.0,47931.0,0.0183]
["bitfinex","BTCUSD",1633121163903,0.2232,47934.0,47929.0,0.028]
["bitfinex","BTCUSD",1633121164106,0.5718,47936.0,47929.0,0.028]
["bitfinex","BTCUSD",1633121164107,0.50248499,47930.0,47929.0,0.028]
["bitfinex","BTCUSD",1633121164301,0.71758009,47930.0,47929.0,0.028]
["bitfinex","BTCUSD",1633121164704,0.2122174,47918.0,47917.0,0.00038726]
["bitfinex","BTCUSD",1633121164901,0.00129534,47918.0,47917.0,0.02457839]
["bitfinex","BTCUSD",1633121165304,0.00129534,47918.0,47917.0,0.05757839]
["bitfinex","BTCUSD",1633121165501,0.00129534,47918.0,47917.0,0.03338726]
["bitfinex","BTCUSD",1633121165903,0.00182544,47918.0,47917.0,0.03338726]
["bitfinex","BTCUSD",1633121166103,0.00129534,47918.0,47917.0,0.03338726]
["bitfinex","BTCUSD",1633121166301,0.40258617,47918.0,47917.0,0.03338726]
["bitfinex","BTCUSD",1633121166711,0.61413151,47918.0,47917.0,0.03338726]
["bitfinex","BTCUSD",1633121166907,0.61413151,47918.0,47917.0,0.00038726]
["bitfinex","BTCUSD",1633121167305,1.86533151,47918.0,47917.0,0.00038726]
["bitfinex","BTCUSD",1633121167574,0.24815106,47918.0,47917.0,0.00038726]
["bitfinex","BTCUSD",1633121167707,0.028,47918.0,47917.0,0.24848197]
["bitfinex","BTCUSD",1633121168005,0.028,47918.0,47917.0,0.0293444]
["bitfinex","BTCUSD",1633121168006,0.02928374,47918.0,47917.0,0.0293444]
["bitfinex","BTCUSD",1633121168205,2.4,47917.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121168407,1.6183163,47917.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121168603,2.14459355,47917.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121168806,3.16289355,47917.0,47916.0,0.5544664]
["bitfinex","BTCUSD",1633121169005,0.00252095,47904.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121169205,0.00129021,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121169409,0.44028221,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121169604,0.73187414,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121169804,0.77397401,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121171006,0.48238208,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121171405,0.51338208,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121171805,0.75937496,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121172010,0.51338208,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121172406,0.76362725,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121172607,0.51338208,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121172806,0.48238208,47899.0,47898.0,0.0004]
["bitfinex","BTCUSD",1633121173210,0.45911231,47899.0,47898.0,0.01496137]
["bitfinex","BTCUSD",1633121173407,1.34311231,47899.0,47898.0,0.01533249]
["bitfinex","BTCUSD",1633121173807,0.49311231,47899.0,47898.0,0.01533249]
["bitfinex","BTCUSD",1633121174410,0.26991231,47899.0,47898.0,0.01533249]
["bitfinex","BTCUSD",1633121174612,1.59811231,47899.0,47898.0,0.01533249]
["bitfinex","BTCUSD",1633121175009,1.56411231,47899.0,47898.0,0.01533249]
["bitfinex","BTCUSD",1633121175208,1.56411231,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121175408,1.62138215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121175810,1.39818215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121176410,1.62138215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121176671,0.51638215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121177072,1.62138215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121177276,0.25918215,47899.0,47898.0,0.00077112]
["bitfinex","BTCUSD",1633121177471,1.0,47898.0,47894.0,0.00089344]
["bitfinex","BTCUSD",1633121177672,0.00122584,47896.0,47892.0,0.1798]
["bitfinex","BTCUSD",1633121177876,0.00122584,47896.0,47892.0,0.17269344]
["bitfinex","BTCUSD",1633121177877,0.215792,47895.0,47892.0,0.17269344]
["bitfinex","BTCUSD",1633121178073,0.00122584,47896.0,47892.0,0.17269344]
["bitfinex","BTCUSD",1633121178871,0.24874245,47895.0,47893.0,0.01458153]
["bitfinex","BTCUSD",1633121179472,0.27874245,47895.0,47893.0,0.01458153]
["bitfinex","BTCUSD",1633121180371,0.03,47895.0,47893.0,0.01458153]
["bitfinex","BTCUSD",1633121180773,0.02325331,47894.0,47889.0,0.0012]
["bitfinex","BTCUSD",1633121181173,0.02325331,47894.0,47884.0,0.0199]
["bitfinex","BTCUSD",1633121181373,0.33428954,47892.0,47884.0,0.0199]
["bitfinex","BTCUSD",1633121182176,0.24362638,47891.0,47888.0,0.09230271]
["bitfinex","BTCUSD",1633121182481,0.04325331,47894.0,47889.0,0.0183]
["bitfinex","BTCUSD",1633121182675,0.02325331,47894.0,47889.0,0.0183]
["bitfinex","BTCUSD",1633121182875,0.02325331,47894.0,47889.0,0.33143]
["bitfinex","BTCUSD",1633121183475,0.04225331,47894.0,47889.0,0.33143]
["bitfinex","BTCUSD",1633121183878,0.04225331,47894.0,47890.0,0.4576]
["bitfinex","BTCUSD",1633121184079,0.04225331,47894.0,47891.0,0.0183]
["bitfinex","BTCUSD",1633121184276,0.019,47894.0,47891.0,0.04249719]
["bitfinex","BTCUSD",1633121184476,0.019,47894.0,47893.0,2.4175]
["bitfinex","BTCUSD",1633121184676,0.21653748,47907.0,47893.0,2.4599978]
["bitfinex","BTCUSD",1633121184878,0.33793787,47909.0,47894.0,0.208719]
["bitfinex","BTCUSD",1633121185083,0.33793787,47909.0,47900.0,0.313078]
["bitfinex","BTCUSD",1633121185278,0.33793787,47909.0,47901.0,0.0183]
["bitfinex","BTCUSD",1633121185481,0.36493787,47909.0,47901.0,0.0183]
["bitfinex","BTCUSD",1633121185882,0.17757609,47906.0,47901.0,0.0183]
["bitfinex","BTCUSD",1633121186078,0.17757609,47906.0,47901.0,0.13018843]
["bitfinex","BTCUSD",1633121186278,0.02329394,47908.0,47903.0,0.313056]
["bitfinex","BTCUSD",1633121186478,0.02329394,47908.0,47904.0,0.0183]
["bitfinex","BTCUSD",1633121187478,0.05229394,47908.0,47905.0,0.313044]
["bitfinex","BTCUSD",1633121187787,0.05229394,47908.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633121187980,0.02329394,47908.0,47906.0,0.0183]
["bitfinex","BTCUSD",1633121188380,0.02329394,47908.0,47906.0,0.28561809]
["bitfinex","BTCUSD",1633121188586,0.02329394,47908.0,47907.0,2.66903902]
["bitfinex","BTCUSD",1633121188782,0.02329394,47908.0,47907.0,2.68733902]
["bitfinex","BTCUSD",1633121188982,0.02329394,47908.0,47907.0,3.14493902]
["bitfinex","BTCUSD",1633121189181,0.02329394,47908.0,47907.0,4.25250828]
["bitfinex","BTCUSD",1633121189379,0.02329394,47908.0,47907.0,3.18550828]
["bitfinex","BTCUSD",1633121189580,3.94e-06,47908.0,47907.0,3.18550828]
["bitfinex","BTCUSD",1633121189779,0.21392067,47930.0,47915.0,0.02086166]
["bitfinex","BTCUSD",1633121189984,0.21392067,47930.0,47917.0,0.208616]
["bitfinex","BTCUSD",1633121190182,0.0005301,47929.0,47918.0,0.31346668]
["bitfinex","BTCUSD",1633121190383,0.21392067,47930.0,47918.0,0.31346668]
["bitfinex","BTCUSD",1633121190384,0.21445077,47930.0,47918.0,0.31346668]
["bitfinex","BTCUSD",1633121190781,0.00175501,47931.0,47920.0,0.12374401]
["bitfinex","BTCUSD",1633121190981,1.60927476,47936.0,47924.0,0.312905]
["bitfinex","BTCUSD",1633121191183,0.00127885,47938.0,47925.0,0.35129792]
["bitfinex","BTCUSD",1633121191385,0.036,47931.0,47926.0,0.0183]
["bitfinex","BTCUSD",1633121191582,0.036,47931.0,47927.0,0.0183]
["bitfinex","BTCUSD",1633121191784,0.036,47931.0,47928.0,0.0183]
["bitfinex","BTCUSD",1633121191984,0.036,47931.0,47929.0,0.28198265]
["bitfinex","BTCUSD",1633121192183,0.036,47931.0,47930.0,0.26234079]
["bitfinex","BTCUSD",1633121192384,0.036,47931.0,47930.0,0.28064079]
["bitfinex","BTCUSD",1633121192784,0.01174298,47935.0,47930.0,0.28064079]
["bitfinex","BTCUSD",1633121193383,0.04874298,47935.0,47932.0,0.312826]
["bitfinex","BTCUSD",1633121193583,0.04874298,47935.0,47933.0,0.27458097]
["bitfinex","BTCUSD",1633121193783,0.04874298,47935.0,47933.0,0.0183]
["bitfinex","BTCUSD",1633121193984,7.146e-05,47934.0,47933.0,0.27375063]
["bitfinex","BTCUSD",1633121194185,7.146e-05,47934.0,47933.0,0.0183]
["bitfinex","BTCUSD",1633121194587,7.146e-05,47934.0,47933.0,0.01870791]
["bitfinex","BTCUSD",1633121194983,7.146e-05,47934.0,47933.0,0.26859278]
["bitfinex","BTCUSD",1633121195384,0.04107146,47934.0,47933.0,0.29927591]
["bitfinex","BTCUSD",1633121195785,0.04107146,47934.0,47933.0,0.04475767]
["bitfinex","BTCUSD",1633121195984,0.04107146,47934.0,47933.0,0.294576]
["bitfinex","BTCUSD",1633121196187,0.04107146,47934.0,47933.0,0.04475767]
["bitfinex","BTCUSD",1633121196787,0.04107146,47934.0,47933.0,0.3160623]
["bitfinex","BTCUSD",1633121197186,0.04107146,47934.0,47933.0,0.29001254]
["bitfinex","BTCUSD",1633121197386,0.01182556,47934.0,47933.0,0.01870791]
["bitfinex","BTCUSD",1633121197585,0.01182556,47934.0,47933.0,0.04870791]
["bitfinex","BTCUSD",1633121197586,0.03482556,47934.0,47933.0,0.04870791]
["bitfinex","BTCUSD",1633121197787,0.05482556,47934.0,47933.0,0.67233674]
["bitfinex","BTCUSD",1633121197986,0.05482556,47934.0,47933.0,0.39463948]
["bitfinex","BTCUSD",1633121198588,0.02866041,47945.0,47933.0,2.24463948]
["bitfinex","BTCUSD",1633121198786,0.25079619,47949.0,47933.0,0.36463948]
["bitfinex","BTCUSD",1633121198787,0.00121839,47949.0,47933.0,0.36463948]
["bitfinex","BTCUSD",1633121198987,0.00121839,47949.0,47934.0,0.29687327]
["bitfinex","BTCUSD",1633121199189,0.00121839,47949.0,47935.0,0.0183]
["bitfinex","BTCUSD",1633121199392,0.9657,47959.0,47940.0,0.45887861]
["bitfinex","BTCUSD",1633121199591,0.039,47949.0,47946.0,0.45881302]
["bitfinex","BTCUSD",1633121199791,0.039,47949.0,47947.0,0.76461302]
["bitfinex","BTCUSD",1633121199988,0.9906576,47960.0,47948.0,3.44259384]
["bitfinex","BTCUSD",1633121200189,0.9906576,47960.0,47949.0,0.0183]
["bitfinex","BTCUSD",1633121200695,0.00019068,47950.0,47949.0,0.0183]
["bitfinex","BTCUSD",1633121200893,0.00019068,47950.0,47949.0,0.28006046]
["bitfinex","BTCUSD",1633121201089,0.00019068,47950.0,47949.0,4.20195446]
["bitfinex","BTCUSD",1633121201490,0.00019068,47950.0,47949.0,4.23695446]
["bitfinex","BTCUSD",1633121201689,0.00019068,47950.0,47949.0,4.34695446]
["bitfinex","BTCUSD",1633121202091,0.91674828,47960.0,47950.0,2.4]
["bitfinex","BTCUSD",1633121202291,0.91674828,47960.0,47953.0,0.208433]
["bitfinex","BTCUSD",1633121202493,0.91674828,47960.0,47954.0,0.2683937]
["bitfinex","BTCUSD",1633121202692,0.00596362,47959.0,47954.0,0.2683937]
["bitfinex","BTCUSD",1633121202890,0.00596362,47959.0,47954.0,0.0183]
["bitfinex","BTCUSD",1633121203492,0.00596362,47959.0,47956.0,0.312683]
["bitfinex","BTCUSD",1633121203493,0.00096362,47959.0,47956.0,0.312683]
["bitfinex","BTCUSD",1633121203689,0.00096362,47959.0,47957.0,0.28318574]
["bitfinex","BTCUSD",1633121204093,0.00096362,47959.0,47957.0,0.60315602]
["bitfinex","BTCUSD",1633121204291,0.00096362,47959.0,47958.0,0.25277488]
["bitfinex","BTCUSD",1633121204491,0.00096362,47959.0,47958.0,0.27107488]
["bitfinex","BTCUSD",1633121204690,0.00107085,47959.0,47958.0,0.27107488]
["bitfinex","BTCUSD",1633121205090,0.00107085,47959.0,47958.0,0.68831704]
["bitfinex","BTCUSD",1633121205491,0.00107085,47959.0,47958.0,0.72131704]
["bitfinex","BTCUSD",1633121206291,0.02010723,47959.0,47958.0,0.33877613]
["bitfinex","BTCUSD",1633121206692,0.72827338,47960.0,47958.0,0.05300125]
["bitfinex","BTCUSD",1633121206892,0.72827338,47960.0,47958.0,0.29950449]
["bitfinex","BTCUSD",1633121207093,0.05128157,47960.0,47959.0,2.64809626]
["bitfinex","BTCUSD",1633121207397,1.57e-06,47960.0,47959.0,3.69456924]
["bitfinex","BTCUSD",1633121207593,1.57e-06,47960.0,47959.0,4.79956924]
["bitfinex","BTCUSD",1633121207794,1.57e-06,47960.0,47959.0,4.43154117]
["bitfinex","BTCUSD",1633121207993,0.00353015,47960.0,47959.0,4.43154117]
["bitfinex","BTCUSD",1633121208793,0.00353015,47960.0,47959.0,2.03154117]
["bitfinex","BTCUSD",1633121208997,0.00353015,47960.0,47959.0,1.99146499]
["bitfinex","BTCUSD",1633121209596,0.00353015,47960.0,47959.0,2.03546499]
["bitfinex","BTCUSD",1633121210796,0.00353015,47960.0,47959.0,1.69146499]
["bitfinex","BTCUSD",1633121211600,0.00353015,47960.0,47959.0,1.72846499]
["bitfinex","BTCUSD",1633121211801,1.57e-06,47960.0,47959.0,1.87277561]
["bitfinex","BTCUSD",1633121212001,1.57e-06,47960.0,47959.0,1.76470179]
["bitfinex","BTCUSD",1633121212401,0.02450844,47968.0,47959.0,1.76470179]
["bitfinex","BTCUSD",1633121212603,0.02450844,47968.0,47963.0,0.4576]
["bitfinex","BTCUSD",1633121212800,0.02450844,47968.0,47964.0,0.0183]
["bitfinex","BTCUSD",1633121213201,7.148e-05,47965.0,47964.0,0.29626813]
["bitfinex","BTCUSD",1633121213606,7.148e-05,47965.0,47964.0,0.0563]
["bitfinex","BTCUSD",1633121214806,0.00129293,47977.0,47965.0,2.4]
["bitfinex","BTCUSD",1633121215006,0.00129293,47977.0,47966.0,0.0183]
["bitfinex","BTCUSD",1633121215609,0.01129293,47977.0,47966.0,0.0453]
["bitfinex","BTCUSD",1633121215806,0.18860327,47972.0,47969.0,0.31487449]
["bitfinex","BTCUSD",1633121216005,0.01129293,47977.0,47970.0,0.0183]
["bitfinex","BTCUSD",1633121216406,7.147e-05,47971.0,47970.0,0.0183]
["bitfinex","BTCUSD",1633121216607,0.22327147,47971.0,47970.0,0.01647001]
["bitfinex","BTCUSD",1633121216809,0.00136091,47971.0,47970.0,0.01647001]
["bitfinex","BTCUSD",1633121217006,7.147e-05,47971.0,47970.0,0.01647001]
["bitfinex","BTCUSD",1633121217406,7.147e-05,47971.0,47970.0,0.05249556]
["bitfinex","BTCUSD",1633121217606,0.02007147,47971.0,47970.0,0.08449556]
["bitfinex","BTCUSD",1633121218608,0.02007147,47971.0,47970.0,0.10449556]
["bitfinex","BTCUSD",1633121219009,7.147e-05,47971.0,47970.0,0.03647001]
["bitfinex","BTCUSD",1633121219210,7.147e-05,47971.0,47970.0,0.29035176]
["bitfinex","BTCUSD",1633121219608,0.02307147,47971.0,47970.0,0.32135176]
["bitfinex","BTCUSD",1633121219808,0.02307147,47971.0,47970.0,0.73806976]
["bitfinex","BTCUSD",1633121220009,0.02307147,47971.0,47970.0,1.05185787]
["bitfinex","BTCUSD",1633121220206,0.02307147,47971.0,47970.0,0.88321703]
["bitfinex","BTCUSD",1633121220407,0.02307147,47971.0,47970.0,1.1309457]
["bitfinex","BTCUSD",1633121220608,0.02307147,47971.0,47970.0,0.88321703]
["bitfinex","BTCUSD",1633121220808,7.147e-05,47971.0,47970.0,1.70221703]
["bitfinex","BTCUSD",1633121221011,7.147e-05,47971.0,47970.0,1.6088152]
["bitfinex","BTCUSD",1633121221609,7.147e-05,47971.0,47970.0,0.7998152]
["bitfinex","BTCUSD",1633121221808,7.147e-05,47971.0,47970.0,0.49418801]
["bitfinex","BTCUSD",1633121222808,7.147e-05,47971.0,47970.0,1.43921356]
["bitfinex","BTCUSD",1633121223012,0.02162982,47984.0,47971.0,2.4]
["bitfinex","BTCUSD",1633121223212,0.02162982,47984.0,47977.0,0.312529]
["bitfinex","BTCUSD",1633121223413,0.0005301,47983.0,47978.0,0.26961004]
["bitfinex","BTCUSD",1633121223609,0.02215992,47984.0,47978.0,0.26961004]
["bitfinex","BTCUSD",1633121224216,0.01715992,47984.0,47978.0,0.26961004]
["bitfinex","BTCUSD",1633121224611,0.00352703,47983.0,47980.0,0.31253]
["bitfinex","BTCUSD",1633121224812,0.00352703,47983.0,47981.0,0.0183]
["bitfinex","BTCUSD",1633121225611,0.00352703,47983.0,47981.0,0.0523]
["bitfinex","BTCUSD",1633121226619,0.00352703,47983.0,47982.0,0.00036574]
["bitfinex","BTCUSD",1633121226815,0.00352703,47983.0,47982.0,0.01866574]
["bitfinex","BTCUSD",1633121227013,0.00366994,47983.0,47982.0,0.01866574]
["bitfinex","BTCUSD",1633121227682,0.00366994,47983.0,47982.0,0.05366574]
["bitfinex","BTCUSD",1633121228282,0.00014291,47983.0,47982.0,0.08963996]
["bitfinex","BTCUSD",1633121228681,0.00067301,47983.0,47982.0,0.08963996]
["bitfinex","BTCUSD",1633121229081,0.00067301,47983.0,47982.0,0.07133996]
["bitfinex","BTCUSD",1633121229286,0.22512267,47983.0,47982.0,0.07133996]
["bitfinex","BTCUSD",1633121229485,0.25769769,47983.0,47982.0,0.02900996]
["bitfinex","BTCUSD",1633121229683,2.71284834,47983.0,47982.0,0.02900996]
["bitfinex","BTCUSD",1633121230083,2.01977396,47982.0,47963.0,0.0183]
["bitfinex","BTCUSD",1633121230284,0.00127094,47964.0,47963.0,0.0183]
["bitfinex","BTCUSD",1633121230683,0.00127094,47964.0,47962.0,0.416744]
["bitfinex","BTCUSD",1633121230891,0.00127094,47964.0,47961.0,0.4]
["bitfinex","BTCUSD",1633121230892,0.00124227,47963.0,47961.0,0.4]
["bitfinex","BTCUSD",1633121231087,0.00123548,47962.0,47961.0,0.4]
["bitfinex","BTCUSD",1633121231287,0.00125656,47964.0,47953.0,0.0183]
["bitfinex","BTCUSD",1633121231485,0.019,47962.0,47961.0,0.02]
["bitfinex","BTCUSD",1633121232088,2.97898875,47942.0,47941.0,0.33634853]
["bitfinex","BTCUSD",1633121232292,2.97898875,47942.0,47919.0,0.0191]
["bitfinex","BTCUSD",1633121232293,0.88179516,47920.0,47919.0,0.0191]
["bitfinex","BTCUSD",1633121232488,0.88179516,47920.0,47919.0,1.12686]
["bitfinex","BTCUSD",1633121232489,1.11547651,47920.0,47919.0,1.12686]
["bitfinex","BTCUSD",1633121232686,1.11668196,47920.0,47919.0,0.0008]
["bitfinex","BTCUSD",1633121233088,0.79635267,47920.0,47919.0,0.0008]
["bitfinex","BTCUSD",1633121233487,0.10664,47928.0,47919.0,0.0008]
["bitfinex","BTCUSD",1633121233488,0.00125894,47926.0,47920.0,0.8]
["bitfinex","BTCUSD",1633121233688,0.451453,47931.0,47920.0,1.905]
["bitfinex","BTCUSD",1633121233886,0.45019799,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121234885,0.67468957,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121235485,0.95106612,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121235685,1.1348827,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121235885,1.22831046,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121236184,1.22956171,47931.0,47930.0,0.2499]
["bitfinex","BTCUSD",1633121236888,2.4,47930.0,47919.0,0.0008]
["bitfinex","BTCUSD",1633121237094,0.00249425,47920.0,47919.0,0.0008]
["bitfinex","BTCUSD",1633121237886,0.21828625,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121238089,0.00249425,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121238291,0.00123542,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121239488,0.00123542,47920.0,47919.0,0.03907135]
["bitfinex","BTCUSD",1633121239689,0.02923542,47920.0,47919.0,0.03907135]
["bitfinex","BTCUSD",1633121239888,0.028,47920.0,47919.0,0.03907135]
["bitfinex","BTCUSD",1633121240890,0.00128629,47925.0,47919.0,0.03907135]
["bitfinex","BTCUSD",1633121241087,0.02081109,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121241688,0.03281109,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121242487,0.00124465,47920.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121243692,0.02824465,47920.0,47919.0,0.0518]
["bitfinex","BTCUSD",1633121243891,0.027,47920.0,47919.0,0.0518]
["bitfinex","BTCUSD",1633121244796,0.027,47920.0,47919.0,0.0798434]
["bitfinex","BTCUSD",1633121244993,0.00126777,47923.0,47919.0,0.0488434]
["bitfinex","BTCUSD",1633121245193,0.00126777,47923.0,47920.0,0.0005301]
["bitfinex","BTCUSD",1633121245391,0.00126777,47923.0,47919.0,0.0488434]
["bitfinex","BTCUSD",1633121245592,0.02826777,47923.0,47919.0,0.0788434]
["bitfinex","BTCUSD",1633121246396,0.2524435,47923.0,47919.0,0.0788434]
["bitfinex","BTCUSD",1633121246792,0.2524435,47923.0,47919.0,0.0508]
["bitfinex","BTCUSD",1633121246793,0.00977764,47922.0,47919.0,0.0508]
["bitfinex","BTCUSD",1633121246992,0.00977764,47922.0,47919.0,0.0208]
["bitfinex","BTCUSD",1633121247592,0.03677764,47922.0,47919.0,0.0478]
["bitfinex","BTCUSD",1633121247993,0.03677764,47922.0,47920.0,0.00038266]
["bitfinex","BTCUSD",1633121248795,0.00977764,47922.0,47920.0,0.00038266]
["bitfinex","BTCUSD",1633121248998,0.00122345,47921.0,47920.0,0.00038266]
["bitfinex","BTCUSD",1633121249596,0.02422345,47921.0,47920.0,0.03038266]
["bitfinex","BTCUSD",1633121250397,0.02422345,47921.0,47920.0,0.05842159]
["bitfinex","BTCUSD",1633121250600,0.02422345,47921.0,47920.0,0.04842159]
["bitfinex","BTCUSD",1633121251399,0.02422345,47921.0,47920.0,0.02803893]
["bitfinex","BTCUSD",1633121251599,0.02322345,47921.0,47920.0,0.05903893]
["bitfinex","BTCUSD",1633121252000,0.022,47921.0,47920.0,0.05903893]
["bitfinex","BTCUSD",1633121252199,0.022,47921.0,47920.0,0.031]
["bitfinex","BTCUSD",1633121252398,0.022,47921.0,47920.0,0.331]
["bitfinex","BTCUSD",1633121252399,0.03177587,47921.0,47920.0,0.331]
["bitfinex","BTCUSD",1633121252999,0.00977587,47921.0,47920.0,0.3]
["bitfinex","BTCUSD",1633121253599,0.03477587,47921.0,47920.0,0.328]
["bitfinex","BTCUSD",1633121255002,0.00977587,47921.0,47920.0,0.3]
["bitfinex","BTCUSD",1633121255601,0.03777587,47921.0,47920.0,0.324]
["bitfinex","BTCUSD",1633121255801,0.028,47921.0,47920.0,0.35203893]
["bitfinex","BTCUSD",1633121256999,0.19310619,47924.0,47920.0,0.32803893]
["bitfinex","BTCUSD",1633121257402,0.17560619,47924.0,47920.0,0.32803893]
["bitfinex","BTCUSD",1633121257602,0.20760619,47924.0,47920.0,0.34003893]
["bitfinex","BTCUSD",1633121257805,0.00978147,47923.0,47920.0,0.312]
["bitfinex","BTCUSD",1633121258202,0.00978147,47923.0,47920.0,0.3125301]
["bitfinex","BTCUSD",1633121258802,0.00978147,47923.0,47921.0,0.00087363]
["bitfinex","BTCUSD",1633121259203,0.00978147,47923.0,47922.0,0.0005301]
["bitfinex","BTCUSD",1633121259406,0.00978147,47923.0,47922.0,0.09904008]
["bitfinex","BTCUSD",1633121259605,0.00978147,47923.0,47922.0,0.69257637]
["bitfinex","BTCUSD",1633121259606,0.03578147,47923.0,47922.0,0.69257637]
["bitfinex","BTCUSD",1633121260006,0.03578147,47923.0,47922.0,0.67889004]
["bitfinex","BTCUSD",1633121260204,0.03578147,47923.0,47922.0,0.43150887]
["bitfinex","BTCUSD",1633121260406,0.03578147,47923.0,47922.0,2.03150887]
["bitfinex","BTCUSD",1633121260604,0.03578147,47923.0,47922.0,0.43150887]
["bitfinex","BTCUSD",1633121261007,0.00978147,47923.0,47922.0,0.65470887]
["bitfinex","BTCUSD",1633121261207,0.45019799,47931.0,47923.0,1.95]
["bitfinex","BTCUSD",1633121261406,0.45019799,47931.0,47925.0,0.02085759]
["bitfinex","BTCUSD",1633121261607,0.45019799,47931.0,47926.0,0.3183]
["bitfinex","BTCUSD",1633121261808,0.45019799,47931.0,47929.0,0.12185644]
["bitfinex","BTCUSD",1633121262006,0.45019799,47931.0,47930.0,0.0183]
["bitfinex","BTCUSD",1633121263405,0.4551201,47931.0,47930.0,0.0183]
["bitfinex","BTCUSD",1633121263607,0.4831201,47931.0,47930.0,0.356144]
["bitfinex","BTCUSD",1633121265008,0.5083001,47931.0,47930.0,0.331144]
["bitfinex","BTCUSD",1633121265614,0.5353001,47931.0,47930.0,0.360144]
["bitfinex","BTCUSD",1633121265808,0.5353001,47931.0,47930.0,0.355144]
["bitfinex","BTCUSD",1633121266809,0.53037799,47931.0,47930.0,0.38802893]
["bitfinex","BTCUSD",1633121267011,0.50337799,47931.0,47930.0,0.35902893]
["bitfinex","BTCUSD",1633121267610,0.53237799,47931.0,47930.0,0.38802893]
["bitfinex","BTCUSD",1633121267809,0.3237181,47931.0,47930.0,0.38802893]
["bitfinex","BTCUSD",1633121268009,0.3237181,47931.0,47930.0,0.40802893]
["bitfinex","BTCUSD",1633121268814,0.32864028,47931.0,47930.0,0.375144]
["bitfinex","BTCUSD",1633121269011,0.29964028,47931.0,47930.0,0.34658401]
["bitfinex","BTCUSD",1633121269609,0.29964028,47931.0,47930.0,0.37558401]
["bitfinex","BTCUSD",1633121269810,0.32364028,47931.0,47930.0,0.37558401]
["bitfinex","BTCUSD",1633121271011,0.32364028,47931.0,47930.0,0.34658401]
["bitfinex","BTCUSD",1633121271214,0.29964028,47931.0,47930.0,0.34658401]
["bitfinex","BTCUSD",1633121271613,0.32364028,47931.0,47930.0,0.37558401]
["bitfinex","BTCUSD",1633121271812,0.32364028,47931.0,47930.0,0.37611411]
["bitfinex","BTCUSD",1633121272213,0.3187181,47931.0,47930.0,0.37611411]
["bitfinex","BTCUSD",1633121272412,0.3187181,47931.0,47930.0,0.40846894]
["bitfinex","BTCUSD",1633121273017,0.2947181,47931.0,47930.0,0.37946894]
["bitfinex","BTCUSD",1633121273815,0.2947181,47931.0,47930.0,0.41046894]
["bitfinex","BTCUSD",1633121274214,0.2947181,47931.0,47930.0,0.37758401]
["bitfinex","BTCUSD",1633121274415,0.09098624,47931.0,47930.0,1.82758401]
["bitfinex","BTCUSD",1633121274615,0.09098624,47931.0,47930.0,0.37758401]
["bitfinex","BTCUSD",1633121274817,0.09098624,47931.0,47930.0,0.377087]
["bitfinex","BTCUSD",1633121275218,0.09098624,47931.0,47930.0,0.346087]
["bitfinex","BTCUSD",1633121275676,0.11298624,47931.0,47930.0,0.05044001]
["bitfinex","BTCUSD",1633121277079,0.09098624,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121277476,0.32482859,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121277678,0.33882859,47931.0,47930.0,0.05244001]
["bitfinex","BTCUSD",1633121277875,0.33390634,47931.0,47930.0,0.08532494]
["bitfinex","BTCUSD",1633121278684,0.10006399,47931.0,47930.0,0.08532494]
["bitfinex","BTCUSD",1633121279078,0.08606399,47931.0,47930.0,0.05332494]
["bitfinex","BTCUSD",1633121279676,0.09706399,47931.0,47930.0,0.08632494]
["bitfinex","BTCUSD",1633121279877,0.10198631,47931.0,47930.0,0.07762315]
["bitfinex","BTCUSD",1633121280476,0.28790862,47931.0,47930.0,0.07762315]
["bitfinex","BTCUSD",1633121280678,0.10198631,47931.0,47930.0,0.07762347]
["bitfinex","BTCUSD",1633121281076,1.0631998,47938.0,47930.0,0.92044001]
["bitfinex","BTCUSD",1633121281283,1.0631998,47938.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121281479,0.312908,47934.0,47933.0,0.19877042]
["bitfinex","BTCUSD",1633121281677,0.72160525,47934.0,47933.0,0.19877042]
["bitfinex","BTCUSD",1633121281880,0.93862139,47934.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121282079,1.70124837,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121282278,1.91704037,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121282877,0.60927977,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121283277,0.60927977,47931.0,47930.0,0.0557861]
["bitfinex","BTCUSD",1633121283680,0.94922477,47931.0,47930.0,0.0557861]
["bitfinex","BTCUSD",1633121285081,0.92222477,47931.0,47930.0,0.0557861]
["bitfinex","BTCUSD",1633121285281,0.92222477,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121285482,0.92575547,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121285680,0.96075547,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121286881,1.18395547,47931.0,47930.0,0.02044001]
["bitfinex","BTCUSD",1633121287085,4.68895547,47931.0,47930.0,4.001e-05]
["bitfinex","BTCUSD",1633121287284,2.0,47930.0,47926.0,0.000679]
["bitfinex","BTCUSD",1633121287482,0.0025345,47927.0,47926.0,0.000679]
["bitfinex","BTCUSD",1633121287683,0.2183265,47927.0,47926.0,0.000679]
["bitfinex","BTCUSD",1633121288084,0.42404285,47927.0,47926.0,0.000679]
["bitfinex","BTCUSD",1633121288886,0.42404285,47927.0,47926.0,0.03604298]
["bitfinex","BTCUSD",1633121289089,0.87404285,47927.0,47926.0,0.03604298]
["bitfinex","BTCUSD",1633121289285,0.42404285,47927.0,47926.0,0.03604298]
["bitfinex","BTCUSD",1633121289884,0.45804285,47927.0,47926.0,0.03604298]
["bitfinex","BTCUSD",1633121290086,0.85804285,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121290486,0.45804285,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121290887,0.45804285,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121290888,0.46157384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121291690,0.42757384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121291886,0.46257384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121293087,0.23937384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121293288,0.20437384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121293887,0.23837384,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121294293,0.23484285,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121295088,0.20084285,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121295687,0.00251635,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121295888,0.03451635,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121296288,0.03804734,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121296489,0.25383434,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121297887,0.28583434,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121298089,0.25383434,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121298291,0.22183434,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121298889,0.44503434,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121299699,0.21830335,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121299898,0.03251635,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121301501,0.00251635,47927.0,47926.0,0.03644248]
["bitfinex","BTCUSD",1633121301900,0.04104734,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121302505,0.03978652,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121303102,0.00478652,47927.0,47926.0,0.0010785]
["bitfinex","BTCUSD",1633121303707,0.00478652,47927.0,47926.0,0.0193785]
["bitfinex","BTCUSD",1633121303708,0.00353099,47927.0,47926.0,0.0193785]
["bitfinex","BTCUSD",1633121303908,0.5821,47936.0,47926.0,2.39681906]
["bitfinex","BTCUSD",1633121304107,5.0107,47951.0,47936.0,1.03686445]
["bitfinex","BTCUSD",1633121304306,5.0107,47951.0,47939.0,0.2581073]
["bitfinex","BTCUSD",1633121304508,5.0107,47951.0,47949.0,0.00121918]
["bitfinex","BTCUSD",1633121304709,1.0868,47951.0,47950.0,0.80959455]
["bitfinex","BTCUSD",1633121304904,0.581,47959.0,47950.0,1.09384507]
["bitfinex","BTCUSD",1633121305105,2.1673,47967.0,47957.0,0.00124398]
["bitfinex","BTCUSD",1633121305306,0.9886,47968.0,47963.0,0.0012042]
["bitfinex","BTCUSD",1633121305504,0.9886,47968.0,47964.0,0.01817959]
["bitfinex","BTCUSD",1633121305703,0.70906871,47974.0,47966.0,0.28878049]
["bitfinex","BTCUSD",1633121305903,0.034,47968.0,47967.0,0.32476832]
["bitfinex","BTCUSD",1633121306103,0.26829237,47968.0,47967.0,0.32476832]
["bitfinex","BTCUSD",1633121306305,0.034,47968.0,47967.0,0.32476832]
["bitfinex","BTCUSD",1633121306505,0.034,47968.0,47967.0,0.32604976]
["bitfinex","BTCUSD",1633121306703,0.034,47968.0,47967.0,0.54977986]
["bitfinex","BTCUSD",1633121306902,0.034,47968.0,47967.0,1.67657986]
["bitfinex","BTCUSD",1633121307105,2.0863,47977.0,47967.0,1.69398786]
["bitfinex","BTCUSD",1633121307309,0.5639,47981.0,47976.0,0.59055994]
["bitfinex","BTCUSD",1633121307503,0.10959299,47985.0,47977.0,0.52902072]
["bitfinex","BTCUSD",1633121307702,0.10959299,47985.0,47978.0,0.217383]
["bitfinex","BTCUSD",1633121307902,0.004,47981.0,47979.0,0.0183]
["bitfinex","BTCUSD",1633121308102,0.004,47981.0,47980.0,0.017375]
["bitfinex","BTCUSD",1633121308303,0.004,47981.0,47980.0,0.30946028]
["bitfinex","BTCUSD",1633121308503,0.24543046,47981.0,47980.0,0.30946028]
["bitfinex","BTCUSD",1633121308706,2.05946028,47980.0,47979.0,0.24473415]
["bitfinex","BTCUSD",1633121308910,0.03487537,47978.0,47977.0,0.24206832]
["bitfinex","BTCUSD",1633121309103,0.11194926,47976.0,47964.0,0.37064014]
["bitfinex","BTCUSD",1633121309305,0.11194926,47976.0,47964.0,0.38894014]
["bitfinex","BTCUSD",1633121309505,0.00125825,47971.0,47965.0,0.0005301]
["bitfinex","BTCUSD",1633121309709,0.49452214,47967.0,47966.0,0.0183]
["bitfinex","BTCUSD",1633121309912,0.20296725,47967.0,47966.0,0.0183]
["bitfinex","BTCUSD",1633121310707,0.44426246,47967.0,47966.0,0.0183]
["bitfinex","BTCUSD",1633121310907,0.44426246,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121311106,0.24129521,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121311909,0.27929521,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121312710,1.37929521,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121312908,0.27929521,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121313108,0.24129521,47967.0,47966.0,0.2183]
["bitfinex","BTCUSD",1633121313909,0.27029521,47967.0,47966.0,0.2243]
["bitfinex","BTCUSD",1633121314108,0.27029521,47967.0,47966.0,0.2193]
["bitfinex","BTCUSD",1633121314911,0.27029521,47967.0,47966.0,0.206]
["bitfinex","BTCUSD",1633121315310,0.24129521,47967.0,47966.0,0.2]
["bitfinex","BTCUSD",1633121315910,0.26829521,47967.0,47966.0,0.222]
["bitfinex","BTCUSD",1633121317514,0.02199074,47966.0,47948.0,0.11083673]
["bitfinex","BTCUSD",1633121317822,0.02199074,47966.0,47940.0,0.00120038]
["bitfinex","BTCUSD",1633121317823,0.00122451,47958.0,47955.0,0.03875275]
["bitfinex","BTCUSD",1633121318013,2.615774,47956.0,47955.0,0.03875275]
["bitfinex","BTCUSD",1633121318213,0.00125337,47946.0,47930.0,0.13272445]
["bitfinex","BTCUSD",1633121318413,1.20283908,47940.0,47934.0,0.11243169]
["bitfinex","BTCUSD",1633121318810,0.35283908,47940.0,47934.0,0.11243169]
["bitfinex","BTCUSD",1633121319013,0.00125337,47946.0,47934.0,0.11243169]
["bitfinex","BTCUSD",1633121319217,0.00125337,47946.0,47942.0,0.09750617]
["bitfinex","BTCUSD",1633121319613,0.22290229,47950.0,47942.0,0.09750617]
["bitfinex","BTCUSD",1633121319814,0.036,47946.0,47942.0,0.09750617]
["bitfinex","BTCUSD",1633121320418,0.036,47946.0,47938.0,0.27625576]
["bitfinex","BTCUSD",1633121320614,0.23650818,47943.0,47938.0,0.27625576]
["bitfinex","BTCUSD",1633121320812,0.23650818,47943.0,47935.0,0.0005301]
["bitfinex","BTCUSD",1633121321013,0.23650818,47943.0,47934.0,0.625625]
["bitfinex","BTCUSD",1633121321614,0.26438864,47951.0,47937.0,0.312822]
["bitfinex","BTCUSD",1633121321815,0.028,47943.0,47940.0,0.15157901]
["bitfinex","BTCUSD",1633121322212,0.028,47943.0,47940.0,0.15207979]
["bitfinex","BTCUSD",1633121323018,0.028,47943.0,47940.0,0.03756542]
["bitfinex","BTCUSD",1633121323215,0.26438864,47951.0,47940.0,0.03756542]
["bitfinex","BTCUSD",1633121323216,0.24338437,47942.0,47940.0,0.03756542]
["bitfinex","BTCUSD",1633121323613,0.24338437,47942.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121323815,0.26738437,47942.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121324015,1.05707777,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121324214,0.35707777,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121325814,0.37407777,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121326213,0.37165935,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121327219,0.81109948,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121327418,0.79409948,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121327618,1.82165169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121328016,1.85465169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121328221,0.60465169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121328416,0.38887769,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121329016,0.61351037,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121329220,0.61495698,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121329419,0.57165169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121329621,0.95587769,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121329818,1.17165169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121330018,1.20465169,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121330318,1.40779605,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121331320,1.37479605,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121331719,1.15902205,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121331920,1.19202205,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121332577,3.20779605,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121332927,1.40779605,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121333921,1.40779605,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121333922,1.36623078,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121334120,1.38623078,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121334523,1.38623078,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121335124,0.78623078,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121335326,0.33631242,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121335590,0.02121834,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121335725,0.02,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121335928,0.052,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121336327,0.26453264,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121337526,1.14830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121337926,1.17830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121338590,1.52830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121338725,1.17830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121339327,1.14830664,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121339925,1.17830664,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121340126,1.17830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121340930,0.47830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121341330,0.97830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121341928,0.97730664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121342529,0.47730664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121343329,1.09830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121343732,0.44830664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121343930,0.47730664,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121344933,0.049,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121345133,0.049,47941.0,47940.0,0.05639999]
["bitfinex","BTCUSD",1633121345532,0.02,47941.0,47940.0,0.05586989]
["bitfinex","BTCUSD",1633121345732,0.02,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121345930,0.055,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121346730,0.23048948,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121347333,0.19548948,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121347930,0.22748948,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121349332,0.19548948,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121349934,0.22648948,47941.0,47940.0,0.01880078]
["bitfinex","BTCUSD",1633121350332,0.22648948,47941.0,47940.0,0.05586989]
["bitfinex","BTCUSD",1633121350532,0.44226348,47941.0,47940.0,0.05586989]
["bitfinex","BTCUSD",1633121350732,0.44226348,47941.0,47940.0,0.03756989]
["bitfinex","BTCUSD",1633121351134,0.44226348,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121351332,0.40626348,47941.0,47940.0,0.00050078]
["bitfinex","BTCUSD",1633121351734,0.215774,47940.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121351931,1.915774,47940.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121352133,0.215774,47940.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121353932,0.247774,47940.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121354138,0.247774,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121355534,0.215774,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121355937,0.248774,47940.0,47939.0,0.29113486]
["bitfinex","BTCUSD",1633121356535,0.248774,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121357338,0.215774,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121357941,0.248774,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121359140,0.033,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121359945,1.283,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121360141,0.033,47940.0,47939.0,0.27824549]
["bitfinex","BTCUSD",1633121360547,0.033,47940.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121361143,0.033,47940.0,47939.0,0.27824544]
["bitfinex","BTCUSD",1633121361344,0.19048948,47941.0,47939.0,0.31531679]
["bitfinex","BTCUSD",1633121361545,0.19048948,47941.0,47939.0,0.29113486]
["bitfinex","BTCUSD",1633121362044,0.22248948,47941.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121363244,0.19048948,47941.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121364043,0.22448948,47941.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121365246,0.19048948,47941.0,47939.0,0.25406351]
["bitfinex","BTCUSD",1633121365648,0.015,47941.0,47940.0,0.02418006]
["bitfinex","BTCUSD",1633121365847,0.015,47941.0,47940.0,0.04248006]
["bitfinex","BTCUSD",1633121366047,0.046,47941.0,47940.0,0.04248006]
["bitfinex","BTCUSD",1633121366647,0.27055658,47941.0,47940.0,0.04248006]
["bitfinex","BTCUSD",1633121366847,0.09715658,47941.0,47940.0,0.07954917]
["bitfinex","BTCUSD",1633121367648,1.487047,47949.0,47940.0,0.04248006]
["bitfinex","BTCUSD",1633121367847,1.487047,47949.0,47941.0,0.02417888]
["bitfinex","BTCUSD",1633121368246,1.487047,47949.0,47942.0,0.02417897]
["bitfinex","BTCUSD",1633121368607,1.487047,47949.0,47939.0,0.46386826]
["bitfinex","BTCUSD",1633121368747,1.487047,47949.0,47940.0,0.02417906]
["bitfinex","BTCUSD",1633121368946,0.20696101,47947.0,47940.0,0.02417906]
["bitfinex","BTCUSD",1633121369946,0.03522445,47946.0,47940.0,0.02417906]
["bitfinex","BTCUSD",1633121371348,0.00122445,47946.0,47940.0,0.02417906]
["bitfinex","BTCUSD",1633121371949,0.03622445,47946.0,47940.0,0.02417906]
["bitfinex","BTCUSD",1633121372153,0.03622445,47946.0,47940.0,0.02470916]
["bitfinex","BTCUSD",1633121372350,0.03622445,47946.0,47941.0,0.0005301]
["bitfinex","BTCUSD",1633121372548,0.03622445,47946.0,47942.0,0.02417904]
["bitfinex","BTCUSD",1633121372947,0.03622445,47946.0,47943.0,0.0005301]
["bitfinex","BTCUSD",1633121373149,0.03622445,47946.0,47941.0,0.0005301]
["bitfinex","BTCUSD",1633121373348,0.03622445,47946.0,47942.0,0.02417909]
["bitfinex","BTCUSD",1633121373550,0.00122445,47946.0,47940.0,0.0005301]
["bitfinex","BTCUSD",1633121374151,0.03522445,47946.0,47941.0,0.02417908]
["bitfinex","BTCUSD",1633121374613,0.03522445,47946.0,47942.0,0.0005301]
["bitfinex","BTCUSD",1633121374951,0.03522445,47946.0,47940.0,0.0005301]
["bitfinex","BTCUSD",1633121375154,0.03522445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121375351,0.00122445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121375551,0.00122445,47946.0,47944.0,0.0005301]
["bitfinex","BTCUSD",1633121375752,0.00122445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121375951,0.00122445,47946.0,47944.0,0.0005301]
["bitfinex","BTCUSD",1633121376150,0.03522445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121377456,0.00122445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121377852,0.00122445,47946.0,47944.0,0.0375791]
["bitfinex","BTCUSD",1633121378055,0.03522445,47946.0,47944.0,0.0375791]
["bitfinex","BTCUSD",1633121378254,0.03522445,47946.0,47944.0,0.0005301]
["bitfinex","BTCUSD",1633121378453,0.03522445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121379458,0.31408045,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121380061,0.34808045,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121381457,0.31408045,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121381861,0.00122445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121382059,0.03522445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121383459,0.00122445,47946.0,47944.0,0.037049]
["bitfinex","BTCUSD",1633121383859,0.00122445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121384060,0.03522445,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121384259,0.034,47946.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121385263,0.24512712,47945.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121386061,0.28012712,47945.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121387521,1.1742,47949.0,47943.0,0.00045153]
["bitfinex","BTCUSD",1633121387729,2.426,47955.0,47948.0,0.0012014]
["bitfinex","BTCUSD",1633121387927,2.426,47955.0,47954.0,0.00128236]
["bitfinex","BTCUSD",1633121387928,1.8829,47955.0,47954.0,0.00128236]
["bitfinex","BTCUSD",1633121388121,1.0954,47961.0,47954.0,0.44185986]
["bitfinex","BTCUSD",1633121388324,1.0704,47962.0,47954.0,0.44185986]
["bitfinex","BTCUSD",1633121388523,0.18603222,47959.0,47955.0,0.0005301]
["bitfinex","BTCUSD",1633121388725,0.18603222,47959.0,47958.0,0.36021974]
["bitfinex","BTCUSD",1633121388924,0.18603222,47959.0,47958.0,0.62424292]
["bitfinex","BTCUSD",1633121389322,0.5992,47965.0,47958.0,0.84925348]
["bitfinex","BTCUSD",1633121389523,0.12724414,47966.0,47964.0,0.00126917]
["bitfinex","BTCUSD",1633121390133,0.15724414,47966.0,47964.0,0.01426917]
["bitfinex","BTCUSD",1633121390333,0.24136273,47965.0,47964.0,0.01426917]
["bitfinex","BTCUSD",1633121390535,0.24136273,47965.0,47964.0,0.013]
["bitfinex","BTCUSD",1633121391332,0.24136273,47965.0,47963.0,0.25145223]
["bitfinex","BTCUSD",1633121392131,0.27036273,47965.0,47963.0,0.26645223]
["bitfinex","BTCUSD",1633121393335,0.27036273,47965.0,47963.0,0.25145223]
["bitfinex","BTCUSD",1633121393531,0.24136273,47965.0,47963.0,0.25145223]
["bitfinex","BTCUSD",1633121394132,0.27036273,47965.0,47963.0,0.26645223]
["bitfinex","BTCUSD",1633121394331,0.27036273,47965.0,47963.0,0.30341634]
["bitfinex","BTCUSD",1633121394531,0.27036273,47965.0,47964.0,0.22805382]
["bitfinex","BTCUSD",1633121394934,0.27036273,47965.0,47963.0,0.015]
["bitfinex","BTCUSD",1633121395536,0.24136273,47965.0,47962.0,0.0183]
["bitfinex","BTCUSD",1633121396135,0.27036273,47965.0,47962.0,0.0343]
["bitfinex","BTCUSD",1633121397534,0.24136273,47965.0,47962.0,0.0183]
["bitfinex","BTCUSD",1633121398134,0.27036273,47965.0,47962.0,0.0343]
["bitfinex","BTCUSD",1633121399937,0.24136273,47965.0,47962.0,0.0183]
["bitfinex","BTCUSD",1633121400138,0.27036273,47965.0,47962.0,0.0343]
["bitfinex","BTCUSD",1633121400942,0.27036273,47965.0,47962.0,0.016]
["bitfinex","BTCUSD",1633121401939,0.24136273,47965.0,47960.0,0.521835]
["bitfinex","BTCUSD",1633121402142,0.27036273,47965.0,47962.0,0.016]
["bitfinex","BTCUSD",1633121402740,0.208459,47960.0,47959.0,0.00121374]
["bitfinex","BTCUSD",1633121402943,0.208459,47960.0,47941.0,0.417043]
["bitfinex","BTCUSD",1633121402944,0.15297448,47958.0,47941.0,0.417043]
["bitfinex","BTCUSD",1633121403143,0.15297448,47958.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121403144,0.00120182,47953.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121403342,0.00240687,47953.0,47940.0,0.5]
["bitfinex","BTCUSD",1633121403742,0.20664527,47952.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121403943,0.32897662,47950.0,47939.0,0.25360808]
["bitfinex","BTCUSD",1633121404142,0.32897662,47950.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121404348,0.215774,47949.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121404646,0.312882,47946.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121404846,0.42924788,47945.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121405049,2.02842521,47944.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121405244,0.49419921,47944.0,47943.0,0.01945153]
["bitfinex","BTCUSD",1633121405444,0.49419921,47944.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121405647,0.215774,47943.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121405847,0.05318,47942.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121408248,0.08218,47942.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121408452,0.08218,47942.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121409654,0.00041798,47940.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121410255,0.02941798,47940.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121410457,0.08259798,47940.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121411456,0.05359798,47940.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121412254,0.07059798,47940.0,47939.0,0.56189661]
["bitfinex","BTCUSD",1633121413255,0.07059798,47940.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121413456,0.05359798,47940.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121414255,0.07259798,47940.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121417461,0.05359798,47940.0,47939.0,0.24905961]
["bitfinex","BTCUSD",1633121417862,0.05359798,47940.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121418062,0.05359798,47940.0,47939.0,0.26823691]
["bitfinex","BTCUSD",1633121418263,0.07959798,47940.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121419462,0.05359798,47940.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121420264,0.07959798,47940.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121421462,0.05359798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121422273,0.07959798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121423667,0.05359798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121424273,0.07959798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121425465,0.05359798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121426270,0.07959798,47940.0,47939.0,0.24446902]
["bitfinex","BTCUSD",1633121427169,0.07959798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121427572,0.05359798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121428373,0.07959798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121429637,0.05359798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121430241,0.07959798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121431642,0.05359798,47940.0,47939.0,0.26864756]
["bitfinex","BTCUSD",1633121432241,0.07959798,47940.0,47939.0,0.30571891]
["bitfinex","BTCUSD",1633121432641,0.07959798,47940.0,47939.0,0.30612919]
["bitfinex","BTCUSD",1633121433641,0.05359798,47940.0,47939.0,0.30612919]
["bitfinex","BTCUSD",1633121433846,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121434444,0.07959798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121435645,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121436244,0.08259798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121437645,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121437844,0.00041798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121438050,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121438246,0.08259798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121439646,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121440247,0.08259798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121441650,0.05359798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121442454,0.08259798,47940.0,47939.0,0.30571978]
["bitfinex","BTCUSD",1633121443250,0.40662525,47940.0,47939.0,0.30613006]
["bitfinex","BTCUSD",1633121443449,0.40662525,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121443849,0.08259798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121444450,0.11159798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121444649,0.05359798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121446452,0.08159798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121447658,0.05359798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121448457,0.08059798,47940.0,47939.0,0.30654034]
["bitfinex","BTCUSD",1633121449655,0.05359798,47940.0,47939.0,0.61937534]
["bitfinex","BTCUSD",1633121450260,0.05359798,47940.0,47939.0,0.62061322]
["bitfinex","BTCUSD",1633121450456,0.07359798,47940.0,47939.0,0.62061322]
["bitfinex","BTCUSD",1633121451259,0.07359798,47940.0,47939.0,0.71189639]
["bitfinex","BTCUSD",1633121452260,0.05359798,47940.0,47939.0,0.71189639]
["bitfinex","BTCUSD",1633121452461,0.07759798,47940.0,47939.0,0.71189639]
["bitfinex","BTCUSD",1633121452661,0.07759798,47940.0,47939.0,0.67482504]
["bitfinex","BTCUSD",1633121453861,0.05359798,47940.0,47939.0,0.6506465]
["bitfinex","BTCUSD",1633121454061,0.05238905,47940.0,47939.0,0.68771785]
["bitfinex","BTCUSD",1633121454463,0.07638905,47940.0,47939.0,0.68771785]
["bitfinex","BTCUSD",1633121455664,0.05238905,47940.0,47939.0,0.59643468]
["bitfinex","BTCUSD",1633121456264,0.05238905,47940.0,47939.0,0.28359968]
["bitfinex","BTCUSD",1633121456465,0.07038905,47940.0,47939.0,0.28359968]
["bitfinex","BTCUSD",1633121457663,0.05238905,47940.0,47939.0,0.28359968]
["bitfinex","BTCUSD",1633121458264,0.05238905,47940.0,47939.0,0.24652833]
["bitfinex","BTCUSD",1633121458464,0.06438905,47940.0,47939.0,0.24652833]
["bitfinex","BTCUSD",1633121458667,0.06438905,47940.0,47939.0,0.46972833]
["bitfinex","BTCUSD",1633121458872,0.06438905,47940.0,47939.0,0.48802833]
["bitfinex","BTCUSD",1633121459066,0.06438905,47940.0,47939.0,0.48855843]
["bitfinex","BTCUSD",1633121459464,0.06438905,47940.0,47939.0,0.52562978]
["bitfinex","BTCUSD",1633121459669,0.06438905,47940.0,47939.0,0.82482676]
["bitfinex","BTCUSD",1633121459866,0.05238905,47940.0,47939.0,0.82482676]
["bitfinex","BTCUSD",1633121460466,0.07838905,47940.0,47939.0,0.85382676]
["bitfinex","BTCUSD",1633121461467,0.07838905,47940.0,47939.0,1.08124511]
["bitfinex","BTCUSD",1633121461870,0.05238905,47940.0,47939.0,1.05224511]
["bitfinex","BTCUSD",1633121462469,0.07738905,47940.0,47939.0,1.08324511]
["bitfinex","BTCUSD",1633121463671,0.05238905,47940.0,47939.0,1.01517376]
["bitfinex","BTCUSD",1633121464071,0.05238905,47941.0,47939.0,1.86517376]
["bitfinex","BTCUSD",1633121464273,0.05238905,47940.0,47939.0,1.62302541]
["bitfinex","BTCUSD",1633121464471,1.09309152,47957.0,47955.0,0.09223031]
["bitfinex","BTCUSD",1633121464672,0.15297448,47958.0,47956.0,0.55922781]
["bitfinex","BTCUSD",1633121464872,0.15297448,47958.0,47957.0,0.23289952]
["bitfinex","BTCUSD",1633121465273,0.15297448,47958.0,47956.0,0.36968768]
["bitfinex","BTCUSD",1633121466075,0.20241042,47957.0,47956.0,0.36968768]
["bitfinex","BTCUSD",1633121466477,0.17997448,47958.0,47956.0,0.08498568]
["bitfinex","BTCUSD",1633121466877,0.17997448,47958.0,47957.0,0.31397281]
["bitfinex","BTCUSD",1633121466878,0.15297448,47958.0,47957.0,0.31397281]
["bitfinex","BTCUSD",1633121468551,0.17897448,47958.0,47957.0,0.34197281]
["bitfinex","BTCUSD",1633121468747,0.15297448,47958.0,47957.0,0.31397281]
["bitfinex","BTCUSD",1633121469348,0.15297448,47958.0,47957.0,0.56024789]
["bitfinex","BTCUSD",1633121470347,0.25297448,47958.0,47957.0,0.5972388]
["bitfinex","BTCUSD",1633121470547,0.27897448,47958.0,47957.0,0.6252388]
["bitfinex","BTCUSD",1633121470955,0.07038364,47958.0,47957.0,0.6252388]
["bitfinex","BTCUSD",1633121471859,0.04438364,47958.0,47957.0,0.5972388]
["bitfinex","BTCUSD",1633121472458,0.07038364,47958.0,47957.0,0.6262388]
["bitfinex","BTCUSD",1633121473856,0.04438364,47958.0,47957.0,0.5972388]
["bitfinex","BTCUSD",1633121474456,0.07038364,47958.0,47957.0,0.6262388]
["bitfinex","BTCUSD",1633121474657,0.07038364,47958.0,47957.0,0.58924789]
["bitfinex","BTCUSD",1633121474858,0.07038364,47958.0,47957.0,0.34297281]
["bitfinex","BTCUSD",1633121475058,0.07038364,47958.0,47957.0,0.029]
["bitfinex","BTCUSD",1633121475460,0.29358364,47958.0,47957.0,0.029]
["bitfinex","BTCUSD",1633121475663,0.215774,47957.0,47939.0,0.24488017]
["bitfinex","BTCUSD",1633121475860,0.00120852,47952.0,47939.0,0.24488017]
["bitfinex","BTCUSD",1633121476060,0.0012238,47944.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121476458,0.0012238,47944.0,47939.0,0.24705961]
["bitfinex","BTCUSD",1633121476664,0.215774,47943.0,47939.0,0.24705961]
["bitfinex","BTCUSD",1633121476859,0.31985732,47942.0,47939.0,0.24705961]
["bitfinex","BTCUSD",1633121477057,0.44914979,47941.0,47939.0,0.24705961]
["bitfinex","BTCUSD",1633121477558,0.65811654,47941.0,47939.0,0.24705961]
["bitfinex","BTCUSD",1633121477762,0.44914979,47941.0,47939.0,0.24405961]
["bitfinex","BTCUSD",1633121478359,0.44914979,47941.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121478562,0.47114979,47941.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121478959,0.68035122,47941.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121479160,0.2232,47940.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121479360,0.43091742,47940.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121479763,0.20771742,47940.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121479962,0.23337579,47941.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121480564,0.24337579,47941.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121481166,0.23337581,47941.0,47939.0,0.26905961]
["bitfinex","BTCUSD",1633121481368,0.23337581,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121481963,0.43914981,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121482565,0.47414981,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121482966,0.25837581,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121483765,0.22337581,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121484566,0.25937581,47941.0,47940.0,0.04006911]
["bitfinex","BTCUSD",1633121485165,0.47514981,47941.0,47940.0,0.04006911]
["bitfinex","BTCUSD",1633121485365,0.25937581,47941.0,47940.0,0.04006911]
["bitfinex","BTCUSD",1633121485567,0.47514981,47941.0,47940.0,0.04006911]
["bitfinex","BTCUSD",1633121485765,0.47514981,47941.0,47940.0,0.03706911]
["bitfinex","BTCUSD",1633121485966,0.43914981,47941.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121486166,0.615774,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121486365,0.4,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121486766,0.4,47940.0,47939.0,0.23969843]
["bitfinex","BTCUSD",1633121486967,0.4,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121487366,0.25737581,47941.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121487566,1.0232,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121488067,0.2232,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121488468,0.2572,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121489270,0.034,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121489471,0.2572,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121489870,0.2232,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121490270,0.43084793,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121490470,0.24164793,47940.0,47939.0,0.27676978]
["bitfinex","BTCUSD",1633121491476,0.034,47940.0,47939.0,0.23969843]
["bitfinex","BTCUSD",1633121491875,0.0012238,47944.0,47939.0,0.23969843]
["bitfinex","BTCUSD",1633121492077,0.0012238,47944.0,47939.0,2.56596483]
["bitfinex","BTCUSD",1633121492277,0.21022835,47945.0,47939.0,2.56596483]
["bitfinex","BTCUSD",1633121492478,0.03,47944.0,47940.0,0.03706241]
["bitfinex","BTCUSD",1633121492676,0.03,47944.0,47943.0,0.00123268]
["bitfinex","BTCUSD",1633121493475,0.23978889,47944.0,47943.0,0.00123268]
["bitfinex","BTCUSD",1633121493676,0.23978889,47944.0,47940.0,0.03706241]
["bitfinex","BTCUSD",1633121494076,0.20978889,47944.0,47940.0,0.03706241]
["bitfinex","BTCUSD",1633121494478,0.23678889,47944.0,47940.0,0.06206241]
["bitfinex","BTCUSD",1633121494751,0.23678889,47944.0,47941.0,0.312825]
["bitfinex","BTCUSD",1633121494752,0.027,47944.0,47941.0,0.312825]
["bitfinex","BTCUSD",1633121495752,0.26332048,47944.0,47941.0,0.312825]
["bitfinex","BTCUSD",1633121495950,0.23632048,47944.0,47941.0,0.312825]
["bitfinex","BTCUSD",1633121496552,0.26232048,47944.0,47941.0,0.337825]
["bitfinex","BTCUSD",1633121497153,0.026,47944.0,47941.0,0.337825]
["bitfinex","BTCUSD",1633121497552,0.20860267,47949.0,47942.0,0.00031638]
["bitfinex","BTCUSD",1633121497754,0.08460267,47949.0,47942.0,0.00031638]
["bitfinex","BTCUSD",1633121497956,0.08460267,47949.0,47943.0,0.03705347]
["bitfinex","BTCUSD",1633121498155,0.2401883,47948.0,47943.0,0.03705347]
["bitfinex","BTCUSD",1633121498553,0.2401883,47948.0,47943.0,0.06205347]
["bitfinex","BTCUSD",1633121500356,0.2401883,47948.0,47943.0,0.03705347]
["bitfinex","BTCUSD",1633121500554,0.2661883,47948.0,47943.0,0.06205347]
["bitfinex","BTCUSD",1633121501955,0.2401883,47948.0,47943.0,0.03705347]
["bitfinex","BTCUSD",1633121502360,0.2401883,47948.0,47942.0,0.31313038]
["bitfinex","BTCUSD",1633121502562,0.2661883,47948.0,47943.0,0.026]
["bitfinex","BTCUSD",1633121503356,0.2661883,47948.0,47944.0,0.03704229]
["bitfinex","BTCUSD",1633121503963,0.2401883,47948.0,47944.0,0.03704229]
["bitfinex","BTCUSD",1633121504561,0.2661883,47948.0,47944.0,0.06204229]
["bitfinex","BTCUSD",1633121505963,0.2401883,47948.0,47944.0,0.03704229]
["bitfinex","BTCUSD",1633121506560,0.2661883,47948.0,47944.0,0.06204229]
["bitfinex","BTCUSD",1633121507962,0.2401883,47948.0,47942.0,0.00031638]
["bitfinex","BTCUSD",1633121508162,0.2401883,47948.0,47945.0,0.00031333]
["bitfinex","BTCUSD",1633121508565,0.2681883,47948.0,47945.0,0.00031333]
["bitfinex","BTCUSD",1633121508968,0.2681883,47948.0,47946.0,0.03703783]
["bitfinex","BTCUSD",1633121509969,0.815774,47947.0,47946.0,0.03703783]
["bitfinex","BTCUSD",1633121510567,0.243774,47947.0,47946.0,0.06203783]
["bitfinex","BTCUSD",1633121512572,0.244774,47947.0,47946.0,0.05903783]
["bitfinex","BTCUSD",1633121513568,0.244774,47947.0,47946.0,0.022]
["bitfinex","BTCUSD",1633121513770,0.029,47947.0,47946.0,0.022]
["bitfinex","BTCUSD",1633121513972,0.2401883,47948.0,47945.0,0.00031333]
["bitfinex","BTCUSD",1633121514373,0.00244138,47946.0,47945.0,0.00031333]
["bitfinex","BTCUSD",1633121514574,2.87565921,47946.0,47945.0,0.02231333]
["bitfinex","BTCUSD",1633121514977,2.87565921,47946.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121514978,2.15,47945.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121515178,2.40382816,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121515374,3.03592247,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121515572,3.25912247,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121515773,0.85912247,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121515972,1.08947371,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121516575,1.12247371,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121516776,1.43542071,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121517376,2.54042071,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121517982,2.50742071,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121518576,2.53742071,47940.0,47939.0,0.23905961]
["bitfinex","BTCUSD",1633121519179,2.53742071,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121519976,2.30706947,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121520178,2.27706947,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121520578,2.24506465,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121520780,2.27506465,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121521178,2.05186465,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121521378,0.80293465,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121521978,0.45744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121522778,0.49244126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121523984,0.45744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121524182,0.55744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121524385,0.55744126,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121524784,0.59244126,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121525188,1.69744126,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121525586,0.59244126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121526185,0.55744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121526785,0.59044126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121527985,0.55744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121528786,0.59044126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121529987,0.55744126,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121530794,0.59144126,47940.0,47939.0,0.23957309]
["bitfinex","BTCUSD",1633121530988,0.59144126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121532589,0.55744126,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121532791,0.350774,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121533789,0.215782,47942.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121533990,0.19641814,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121534191,0.41220014,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121534792,0.44520014,47940.0,47939.0,0.27964444]
["bitfinex","BTCUSD",1633121535393,0.44520014,47940.0,47939.0,0.24257309]
["bitfinex","BTCUSD",1633121536393,0.44520014,47940.0,47939.0,0.27964444]
["bitfinex","BTCUSD",1633121536590,0.41220014,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121536794,0.44420014,47940.0,47939.0,0.28364444]
["bitfinex","BTCUSD",1633121538190,0.41220014,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121538791,0.44320014,47940.0,47939.0,0.28864444]
["bitfinex","BTCUSD",1633121538993,0.246782,47940.0,47939.0,0.28864444]
["bitfinex","BTCUSD",1633121539992,0.43040272,47940.0,47939.0,0.28864444]
["bitfinex","BTCUSD",1633121540193,0.39940272,47940.0,47939.0,0.27664444]
["bitfinex","BTCUSD",1633121540794,0.43240272,47940.0,47939.0,0.25357309]
["bitfinex","BTCUSD",1633121541002,1.52219,47948.0,47939.0,0.25357309]
["bitfinex","BTCUSD",1633121541003,0.05938424,47962.0,47948.0,0.60119235]
["bitfinex","BTCUSD",1633121541202,0.1664,47965.0,47950.0,0.20184378]
["bitfinex","BTCUSD",1633121541203,0.29138506,47959.0,47950.0,0.20184378]
["bitfinex","BTCUSD",1633121541397,0.23144414,47966.0,47958.0,0.25963761]
["bitfinex","BTCUSD",1633121541595,0.215782,47965.0,47959.0,0.0188301]
["bitfinex","BTCUSD",1633121541795,0.215782,47965.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633121541796,0.2232,47962.0,47959.0,0.0183]
["bitfinex","BTCUSD",1633121541994,2.35,47960.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121542194,0.215782,47959.0,47951.0,0.0183]
["bitfinex","BTCUSD",1633121542659,0.00121447,47952.0,47951.0,0.0183]
["bitfinex","BTCUSD",1633121542794,0.21699647,47952.0,47951.0,0.0183]
["bitfinex","BTCUSD",1633121542994,0.41856554,47952.0,47951.0,0.0183]
["bitfinex","BTCUSD",1633121543197,1.62295416,47952.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121543396,1.62421759,47952.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121543592,1.62368749,47952.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121543996,1.93656749,47952.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121544195,0.215782,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121544394,0.2163121,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121544794,0.2503121,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121545195,0.249782,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121546399,0.23504,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121546796,0.27504,47951.0,47950.0,0.15764469]
["bitfinex","BTCUSD",1633121547393,0.255782,47951.0,47950.0,0.17618147]
["bitfinex","BTCUSD",1633121547597,1.67485732,47951.0,47950.0,0.17618147]
["bitfinex","BTCUSD",1633121547796,1.67538742,47951.0,47950.0,0.17618147]
["bitfinex","BTCUSD",1633121547997,1.63485732,47951.0,47950.0,0.17618147]
["bitfinex","BTCUSD",1633121548796,1.66985732,47951.0,47950.0,0.17618147]
["bitfinex","BTCUSD",1633121549202,0.35626329,47948.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121549397,1.52943106,47947.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121549597,1.3213121,47947.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121549796,0.0005301,47946.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121549996,0.215782,47945.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121550198,0.28459197,47944.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121550402,0.67784245,47944.0,47943.0,0.0183]
["bitfinex","BTCUSD",1633121550800,0.70684245,47944.0,47943.0,0.024]
["bitfinex","BTCUSD",1633121551000,0.70684245,47944.0,47943.0,0.02435713]
["bitfinex","BTCUSD",1633121551202,1.81184245,47944.0,47943.0,0.02435713]
["bitfinex","BTCUSD",1633121551401,1.81237255,47944.0,47943.0,0.02435713]
["bitfinex","BTCUSD",1633121552002,1.84087508,47944.0,47943.0,0.02435713]
["bitfinex","BTCUSD",1633121552201,1.81187508,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121552799,1.81187508,47944.0,47943.0,0.02535713]
["bitfinex","BTCUSD",1633121552800,1.83987508,47944.0,47943.0,0.02535713]
["bitfinex","BTCUSD",1633121553004,1.81137255,47944.0,47943.0,0.02535713]
["bitfinex","BTCUSD",1633121554003,1.78337255,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121554804,1.81137255,47944.0,47943.0,0.02635713]
["bitfinex","BTCUSD",1633121556205,1.78337255,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121556810,1.81137255,47944.0,47943.0,0.02635713]
["bitfinex","BTCUSD",1633121557409,1.83987515,47944.0,47943.0,0.02635713]
["bitfinex","BTCUSD",1633121557805,1.83927066,47944.0,47943.0,0.02635713]
["bitfinex","BTCUSD",1633121558204,1.81127066,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121558406,1.78276806,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121558805,1.80976806,47944.0,47943.0,0.02735713]
["bitfinex","BTCUSD",1633121560209,1.78276806,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121560412,0.215782,47944.0,47943.0,0.00035713]
["bitfinex","BTCUSD",1633121560677,0.35626329,47948.0,47943.0,0.24312624]
["bitfinex","BTCUSD",1633121560811,0.35626329,47948.0,47947.0,0.00122748]
["bitfinex","BTCUSD",1633121561013,0.35626329,47948.0,47947.0,0.01952748]
["bitfinex","BTCUSD",1633121561412,0.59687174,47948.0,47947.0,0.01988113]
["bitfinex","BTCUSD",1633121562014,0.59687174,47948.0,47947.0,0.23566313]
["bitfinex","BTCUSD",1633121562210,0.35626329,47948.0,47947.0,0.23566313]
["bitfinex","BTCUSD",1633121562812,0.37326329,47948.0,47947.0,0.57944113]
["bitfinex","BTCUSD",1633121563013,0.40178068,47948.0,47947.0,0.57944113]
["bitfinex","BTCUSD",1633121563217,0.40178068,47948.0,47947.0,0.24713565]
["bitfinex","BTCUSD",1633121563415,0.61756268,47948.0,47947.0,1.16135365]
["bitfinex","BTCUSD",1633121563687,0.40178068,47948.0,47947.0,0.03135365]
["bitfinex","BTCUSD",1633121563818,0.61756268,47948.0,47947.0,0.03135365]
["bitfinex","BTCUSD",1633121564014,0.37326329,47948.0,47947.0,0.03135365]
["bitfinex","BTCUSD",1633121564217,0.35626329,47948.0,47947.0,0.00035365]
["bitfinex","BTCUSD",1633121564816,0.36326329,47948.0,47947.0,0.03135365]
["bitfinex","BTCUSD",1633121566816,0.37426329,47948.0,47947.0,0.03035365]
["bitfinex","BTCUSD",1633121567619,0.37426329,47948.0,47947.0,0.04865365]
["bitfinex","BTCUSD",1633121567820,0.37426329,47948.0,47947.0,0.10680063]
["bitfinex","BTCUSD",1633121568021,0.37426329,47948.0,47947.0,0.32258263]
["bitfinex","BTCUSD",1633121568217,0.35626329,47948.0,47947.0,0.60534663]
["bitfinex","BTCUSD",1633121568417,0.38478075,47948.0,47947.0,0.60534663]
["bitfinex","BTCUSD",1633121568816,0.38478075,47948.0,47947.0,0.63734663]
["bitfinex","BTCUSD",1633121569022,0.38478075,47948.0,47947.0,0.86054663]
["bitfinex","BTCUSD",1633121569415,0.35626329,47948.0,47947.0,0.86054663]
["bitfinex","BTCUSD",1633121570216,0.35626329,47948.0,47947.0,0.82854663]
["bitfinex","BTCUSD",1633121570617,0.35626329,47948.0,47947.0,1.0147979]
["bitfinex","BTCUSD",1633121570817,0.35626329,47948.0,47947.0,1.0497979]
["bitfinex","BTCUSD",1633121572222,0.35626329,47948.0,47947.0,1.0147979]
["bitfinex","BTCUSD",1633121572424,0.35626329,47948.0,47947.0,0.82854663]
["bitfinex","BTCUSD",1633121572820,0.35626329,47948.0,47947.0,0.86854663]
["bitfinex","BTCUSD",1633121573420,0.35626329,47948.0,47947.0,1.09457342]
["bitfinex","BTCUSD",1633121574023,0.38478082,47948.0,47947.0,1.09457342]
["bitfinex","BTCUSD",1633121574223,0.22139744,47962.0,47948.0,3.12463088]
["bitfinex","BTCUSD",1633121574425,1.0572,47963.0,47961.0,0.00128497]
["bitfinex","BTCUSD",1633121574625,0.11194,47966.0,47962.0,0.0183]
["bitfinex","BTCUSD",1633121575032,0.009,47963.0,47962.0,0.19697355]
["bitfinex","BTCUSD",1633121575225,0.009,47963.0,47962.0,0.86694524]
["bitfinex","BTCUSD",1633121575423,0.009,47963.0,47962.0,1.17961224]
["bitfinex","BTCUSD",1633121576225,0.11194,47966.0,47962.0,1.07004896]
["bitfinex","BTCUSD",1633121576424,0.10194,47966.0,47964.0,0.312646]
["bitfinex","BTCUSD",1633121576627,0.10194,47966.0,47965.0,0.234067]
["bitfinex","BTCUSD",1633121576827,0.12094,47966.0,47965.0,0.234067]
["bitfinex","BTCUSD",1633121577026,0.12094,47966.0,47965.0,0.42547876]
["bitfinex","BTCUSD",1633121577226,0.12094,47966.0,47965.0,0.52899915]
["bitfinex","BTCUSD",1633121577632,0.12094,47966.0,47965.0,0.75349871]
["bitfinex","BTCUSD",1633121578028,0.12094,47966.0,47965.0,0.67861695]
["bitfinex","BTCUSD",1633121578226,0.10194,47966.0,47965.0,0.67861695]
["bitfinex","BTCUSD",1633121578829,0.10194,47966.0,47965.0,0.71361695]
["bitfinex","BTCUSD",1633121579430,0.11626321,47966.0,47965.0,0.71361695]
["bitfinex","BTCUSD",1633121580233,0.10194,47966.0,47965.0,0.7370771]
["bitfinex","BTCUSD",1633121580428,0.10194,47966.0,47965.0,0.7020771]
["bitfinex","BTCUSD",1633121581028,0.10194,47966.0,47965.0,0.7390771]
["bitfinex","BTCUSD",1633121581692,0.10194,47966.0,47965.0,0.63555671]
["bitfinex","BTCUSD",1633121582033,0.10194,47966.0,47965.0,0.85547422]
["bitfinex","BTCUSD",1633121582231,0.10194,47966.0,47965.0,0.81847422]
["bitfinex","BTCUSD",1633121582630,0.10194,47966.0,47965.0,0.81915108]
["bitfinex","BTCUSD",1633121582836,0.10194,47966.0,47965.0,1.27675108]
["bitfinex","BTCUSD",1633121583030,0.10194,47966.0,47965.0,1.43208875]
["bitfinex","BTCUSD",1633121583231,0.0002,47981.0,47966.0,2.4]
["bitfinex","BTCUSD",1633121583430,0.0002,47981.0,47979.0,0.30346615]
["bitfinex","BTCUSD",1633121583630,0.0002,47981.0,47980.0,0.2576934]
["bitfinex","BTCUSD",1633121584032,0.91683382,47989.0,47980.0,0.2576934]
["bitfinex","BTCUSD",1633121584232,0.0004,47990.0,47982.0,0.09048488]
["bitfinex","BTCUSD",1633121584431,0.0004,47990.0,47984.0,0.312547]
["bitfinex","BTCUSD",1633121584630,0.0004,47990.0,47985.0,0.0183]
["bitfinex","BTCUSD",1633121585033,0.01440232,47989.0,47985.0,0.0183]
["bitfinex","BTCUSD",1633121585230,0.01440232,47989.0,47986.0,0.31836781]
["bitfinex","BTCUSD",1633121585437,0.97790232,47991.0,47987.0,0.53329137]
["bitfinex","BTCUSD",1633121585633,0.58308791,47992.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633121585832,0.0004,47992.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633121586030,7.145e-05,47989.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633121586230,7.145e-05,47989.0,47988.0,0.23764277]
["bitfinex","BTCUSD",1633121586431,0.21492551,47989.0,47988.0,0.23764277]
["bitfinex","BTCUSD",1633121586831,7.145e-05,47989.0,47988.0,0.23764277]
["bitfinex","BTCUSD",1633121587030,7.145e-05,47989.0,47988.0,0.26064277]
["bitfinex","BTCUSD",1633121588235,7.145e-05,47989.0,47988.0,0.23764277]
["bitfinex","BTCUSD",1633121589035,7.145e-05,47989.0,47988.0,0.26364277]
["bitfinex","BTCUSD",1633121589236,7.145e-05,47989.0,47988.0,0.47942477]
["bitfinex","BTCUSD",1633121589634,7.145e-05,47989.0,47988.0,0.48063623]
["bitfinex","BTCUSD",1633121590235,7.145e-05,47989.0,47988.0,0.45463623]
["bitfinex","BTCUSD",1633121590435,0.00727819,47989.0,47988.0,0.45463623]
["bitfinex","BTCUSD",1633121590707,0.00727819,47989.0,47988.0,0.56881261]
["bitfinex","BTCUSD",1633121591034,0.00727819,47989.0,47988.0,0.59981261]
["bitfinex","BTCUSD",1633121591237,7.145e-05,47989.0,47988.0,0.63037127]
["bitfinex","BTCUSD",1633121591433,7.145e-05,47989.0,47988.0,0.51619489]
["bitfinex","BTCUSD",1633121592234,7.145e-05,47989.0,47988.0,0.48519489]
["bitfinex","BTCUSD",1633121593035,7.145e-05,47989.0,47988.0,0.51719489]
["bitfinex","BTCUSD",1633121593240,7.145e-05,47989.0,47988.0,0.51751333]
["bitfinex","BTCUSD",1633121593436,7.145e-05,47989.0,47988.0,0.51783177]
["bitfinex","BTCUSD",1633121594236,7.145e-05,47989.0,47988.0,0.48583177]
["bitfinex","BTCUSD",1633121595040,7.145e-05,47989.0,47988.0,0.51783177]
["bitfinex","BTCUSD",1633121595641,7.145e-05,47989.0,47988.0,0.64725177]
["bitfinex","BTCUSD",1633121595845,7.145e-05,47989.0,47988.0,0.39735034]
["bitfinex","BTCUSD",1633121596040,0.00727825,47989.0,47988.0,0.39735034]
["bitfinex","BTCUSD",1633121596441,0.00727825,47989.0,47988.0,0.48950816]
["bitfinex","BTCUSD",1633121596638,7.145e-05,47989.0,47988.0,0.48950816]
["bitfinex","BTCUSD",1633121596839,7.145e-05,47989.0,47988.0,0.395909]
["bitfinex","BTCUSD",1633121597044,7.145e-05,47989.0,47988.0,0.298489]
["bitfinex","BTCUSD",1633121597247,0.22327145,47989.0,47988.0,0.27897754]
["bitfinex","BTCUSD",1633121597443,1.17327145,47989.0,47988.0,0.06319554]
["bitfinex","BTCUSD",1633121597644,0.44080008,47989.0,47988.0,0.06319554]
["bitfinex","BTCUSD",1633121598445,0.44080008,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121599041,0.44080008,47989.0,47988.0,0.05419554]
["bitfinex","BTCUSD",1633121600645,0.44080008,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121601046,0.44080008,47989.0,47988.0,0.05419554]
["bitfinex","BTCUSD",1633121601446,0.22427685,47989.0,47988.0,0.02363688]
["bitfinex","BTCUSD",1633121601844,0.23169485,47989.0,47988.0,0.02363688]
["bitfinex","BTCUSD",1633121602245,0.22448798,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121603046,0.22448798,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121603448,0.00128798,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121603851,0.08686776,47990.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121604446,0.08686776,47990.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121604647,1.1005301,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121605047,1.3163121,47989.0,47988.0,0.05319554]
["bitfinex","BTCUSD",1633121606153,0.2163121,47989.0,47988.0,0.05319554]
["bitfinex","BTCUSD",1633121606351,0.2163121,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121606352,0.4005301,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121606549,0.3905301,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121606947,0.39773704,47989.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121607148,0.39773704,47989.0,47988.0,0.02463688]
["bitfinex","BTCUSD",1633121607749,0.3905301,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121607949,0.00168907,47992.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121608151,0.96647967,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121608349,1.56647967,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121608752,1.78226167,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121608951,1.18226167,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121609149,1.18226167,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121609750,0.33226167,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121610350,0.78226167,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121610550,0.33226167,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121610952,0.11647967,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121611151,0.11647967,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121612354,0.11647967,47989.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121612551,0.22298901,47989.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121613152,0.215782,47989.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121613351,0.00168907,47992.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121613752,0.0985875,47990.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121614351,0.0985875,47990.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121615155,0.0985875,47990.0,47988.0,0.05319554]
["bitfinex","BTCUSD",1633121615353,1.615782,47989.0,47988.0,0.05319554]
["bitfinex","BTCUSD",1633121615959,0.215782,47989.0,47988.0,0.05319554]
["bitfinex","BTCUSD",1633121616353,0.215782,47989.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121616753,0.0985875,47990.0,47988.0,0.03119554]
["bitfinex","BTCUSD",1633121617153,0.0985875,47990.0,47988.0,0.05519554]
["bitfinex","BTCUSD",1633121617957,0.10579825,47990.0,47988.0,0.02463688]
["bitfinex","BTCUSD",1633121618353,0.10579825,47990.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121618556,0.00721075,47990.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121618756,0.00168907,47992.0,47989.0,0.0305542]
["bitfinex","BTCUSD",1633121618955,0.215782,47991.0,47989.0,0.0305542]
["bitfinex","BTCUSD",1633121619756,0.90618355,47990.0,47989.0,0.0305542]
["bitfinex","BTCUSD",1633121620156,0.10618355,47990.0,47989.0,0.0305542]
["bitfinex","BTCUSD",1633121621020,0.10618355,47990.0,47989.0,0.0515542]
["bitfinex","BTCUSD",1633121622418,0.10618355,47990.0,47989.0,0.0305542]
["bitfinex","BTCUSD",1633121623022,0.10618355,47990.0,47989.0,0.0515542]
["bitfinex","BTCUSD",1633121623423,0.10618355,47990.0,47989.0,0.021]
["bitfinex","BTCUSD",1633121623622,0.32917821,47990.0,47989.0,0.021]
["bitfinex","BTCUSD",1633121624223,0.32196555,47990.0,47989.0,0.021]
["bitfinex","BTCUSD",1633121624428,0.32196555,47990.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121624627,1.015782,47989.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121624824,0.215782,47989.0,47988.0,0.00063688]
["bitfinex","BTCUSD",1633121625024,0.215782,47989.0,47988.0,0.02463688]
["bitfinex","BTCUSD",1633121625424,1.565782,47989.0,47988.0,0.0221732]
["bitfinex","BTCUSD",1633121625625,0.215782,47989.0,47988.0,0.0221732]
["bitfinex","BTCUSD",1633121626427,0.225782,47989.0,47988.0,0.0221732]
["bitfinex","BTCUSD",1633121626628,0.225782,47989.0,47985.0,0.312556]
["bitfinex","BTCUSD",1633121626829,0.09678824,47986.0,47985.0,0.312556]
["bitfinex","BTCUSD",1633121627227,0.09678824,47986.0,47985.0,0.335556]
["bitfinex","BTCUSD",1633121628428,0.09678824,47986.0,47985.0,0.312556]
["bitfinex","BTCUSD",1633121629030,0.10398627,47986.0,47985.0,0.340556]
["bitfinex","BTCUSD",1633121629635,0.09678824,47986.0,47985.0,0.340556]
["bitfinex","BTCUSD",1633121629834,0.01,47989.0,47986.0,0.03056981]
["bitfinex","BTCUSD",1633121631232,0.01,47989.0,47986.0,0.05356981]
["bitfinex","BTCUSD",1633121631634,0.01,47989.0,47987.0,0.312541]
["bitfinex","BTCUSD",1633121631835,0.18915147,47988.0,47986.0,0.03056981]
["bitfinex","BTCUSD",1633121632436,0.01,47989.0,47986.0,0.03056981]
["bitfinex","BTCUSD",1633121633237,0.01,47989.0,47986.0,0.05456981]
["bitfinex","BTCUSD",1633121633640,0.01,47989.0,47987.0,0.312536]
["bitfinex","BTCUSD",1633121634436,0.00720544,47988.0,47987.0,0.312536]
["bitfinex","BTCUSD",1633121635238,0.01,47989.0,47987.0,0.37035474]
["bitfinex","BTCUSD",1633121636638,0.01,47989.0,47987.0,0.34335474]
["bitfinex","BTCUSD",1633121637237,0.01,47989.0,47987.0,0.37835474]
["bitfinex","BTCUSD",1633121638639,0.01,47989.0,47987.0,0.34335474]
["bitfinex","BTCUSD",1633121639240,0.01,47989.0,47987.0,0.38035474]
["bitfinex","BTCUSD",1633121639840,0.01,47989.0,47988.0,0.0183]
["bitfinex","BTCUSD",1633121640645,0.01,47989.0,47988.0,0.04885866]
["bitfinex","BTCUSD",1633121641444,0.01,47989.0,47988.0,0.08785866]
["bitfinex","BTCUSD",1633121642845,0.01,47989.0,47988.0,0.04885866]
["bitfinex","BTCUSD",1633121643446,0.01,47989.0,47988.0,0.08485866]
["bitfinex","BTCUSD",1633121644848,0.0004,47992.0,47988.0,0.04885866]
["bitfinex","BTCUSD",1633121645051,0.0004,47992.0,47988.0,0.36138066]
["bitfinex","BTCUSD",1633121645255,0.0004,47992.0,47988.0,0.40238066]
["bitfinex","BTCUSD",1633121645448,0.0004,47992.0,47988.0,0.371822]
["bitfinex","BTCUSD",1633121645653,0.00721293,47991.0,47988.0,0.371822]
["bitfinex","BTCUSD",1633121645851,0.00721293,47991.0,47989.0,0.00025346]
["bitfinex","BTCUSD",1633121646052,0.00721293,47991.0,47990.0,0.0183]
["bitfinex","BTCUSD",1633121646251,0.0004,47992.0,47990.0,0.04885197]
["bitfinex","BTCUSD",1633121647253,0.0004,47992.0,47990.0,0.04385197]
["bitfinex","BTCUSD",1633121649251,0.0004,47992.0,47990.0,0.08085197]
["bitfinex","BTCUSD",1633121649455,0.0004,47992.0,47990.0,0.10755197]
["bitfinex","BTCUSD",1633121650457,0.0004,47992.0,47990.0,0.03055197]
["bitfinex","BTCUSD",1633121651058,0.00721667,47991.0,47989.0,0.00025346]
["bitfinex","BTCUSD",1633121651456,0.00721667,47991.0,47990.0,0.038]
["bitfinex","BTCUSD",1633121651656,0.0004,47992.0,47990.0,0.038]
["bitfinex","BTCUSD",1633121651854,0.0004,47992.0,47990.0,0.06854974]
["bitfinex","BTCUSD",1633121652655,0.0004,47992.0,47990.0,0.03054974]
["bitfinex","BTCUSD",1633121653457,0.0004,47992.0,47990.0,0.06854974]
["bitfinex","BTCUSD",1633121654860,0.0004,47992.0,47990.0,0.06907984]
["bitfinex","BTCUSD",1633121655055,0.0004,47992.0,47990.0,0.06854974]
["bitfinex","BTCUSD",1633121655257,0.0004,47992.0,47990.0,0.03054974]
["bitfinex","BTCUSD",1633121655458,0.0004,47992.0,47990.0,0.06754974]
["bitfinex","BTCUSD",1633121655858,0.0004,47992.0,47991.0,0.0005301]
["bitfinex","BTCUSD",1633121656257,0.0004,47992.0,47991.0,0.00025259]
["bitfinex","BTCUSD",1633121656457,0.00761857,47992.0,47991.0,0.00025259]
["bitfinex","BTCUSD",1633121656858,0.22340057,47992.0,47991.0,0.00025259]
["bitfinex","BTCUSD",1633121657260,0.216182,47992.0,47991.0,0.03079787]
["bitfinex","BTCUSD",1633121657457,0.216182,47992.0,47991.0,0.06079787]
["bitfinex","BTCUSD",1633121658062,0.0004,47992.0,47991.0,0.06079787]
["bitfinex","BTCUSD",1633121658661,0.0004,47992.0,47991.0,0.03079787]
["bitfinex","BTCUSD",1633121659463,0.0004,47992.0,47991.0,0.06179787]
["bitfinex","BTCUSD",1633121660665,0.0004,47992.0,47991.0,0.03079787]
["bitfinex","BTCUSD",1633121661465,0.0004,47992.0,47991.0,0.06179787]
["bitfinex","BTCUSD",1633121662066,0.00761864,47992.0,47991.0,0.03125259]
["bitfinex","BTCUSD",1633121662749,0.0004,47992.0,47991.0,0.03125259]
["bitfinex","BTCUSD",1633121662871,0.0004,47992.0,47991.0,0.03132797]
["bitfinex","BTCUSD",1633121663273,0.309745,47996.0,47991.0,0.03132797]
["bitfinex","BTCUSD",1633121663472,0.309745,47996.0,47991.0,0.06232797]
["bitfinex","BTCUSD",1633121663668,0.4642956,47995.0,47991.0,0.06179787]
["bitfinex","BTCUSD",1633121664869,0.4642956,47995.0,47991.0,0.03079787]
["bitfinex","BTCUSD",1633121665470,0.4642956,47995.0,47991.0,0.04771809]
["bitfinex","BTCUSD",1633121666270,0.31571601,47993.0,47991.0,0.04771809]
["bitfinex","BTCUSD",1633121666874,0.31571601,47993.0,47992.0,0.00022646]
["bitfinex","BTCUSD",1633121667472,0.32435199,47993.0,47992.0,0.02622646]
["bitfinex","BTCUSD",1633121667675,0.54013399,47993.0,47992.0,0.02622646]
["bitfinex","BTCUSD",1633121668077,0.85270599,47993.0,47992.0,0.02622646]
["bitfinex","BTCUSD",1633121668273,0.528354,47993.0,47992.0,0.05535368]
["bitfinex","BTCUSD",1633121668475,0.215782,47993.0,47992.0,0.05535368]
["bitfinex","BTCUSD",1633121668738,0.215782,47993.0,47992.0,0.02935368]
["bitfinex","BTCUSD",1633121669477,0.215782,47993.0,47992.0,0.05435368]
["bitfinex","BTCUSD",1633121669677,2.13429948,47997.0,47992.0,0.05435368]
["bitfinex","BTCUSD",1633121670477,0.192993,47996.0,47992.0,0.36687668]
["bitfinex","BTCUSD",1633121670676,2.13429948,47997.0,47992.0,0.34187668]
["bitfinex","BTCUSD",1633121670879,0.0004,47997.0,47993.0,0.0183]
["bitfinex","BTCUSD",1633121671081,0.0004,47997.0,47996.0,0.45886166]
["bitfinex","BTCUSD",1633121671281,0.0004,47997.0,47996.0,0.7058875]
["bitfinex","BTCUSD",1633121671477,0.00049524,47997.0,47996.0,0.7058875]
["bitfinex","BTCUSD",1633121672078,0.00049524,47997.0,47996.0,0.9216695]
["bitfinex","BTCUSD",1633121672681,0.00020524,47997.0,47996.0,3.5448695]
["bitfinex","BTCUSD",1633121672881,0.0002,48004.0,48003.0,2.40309524]
["bitfinex","BTCUSD",1633121673083,0.0006,48017.0,48016.0,3.69695144]
["bitfinex","BTCUSD",1633121673283,0.0006,48017.0,48016.0,4.30967766]
["bitfinex","BTCUSD",1633121673480,0.0006,48020.0,48017.0,2.4]
["bitfinex","BTCUSD",1633121673681,0.0006,48020.0,48018.0,0.00126839]
["bitfinex","BTCUSD",1633121673886,0.0006,48020.0,48018.0,3.09411747]
["bitfinex","BTCUSD",1633121674079,0.0006,48020.0,48018.0,0.69411747]
["bitfinex","BTCUSD",1633121674880,0.0006,48020.0,48018.0,0.91731747]
["bitfinex","BTCUSD",1633121675284,0.0006,48020.0,48018.0,0.69284908]
["bitfinex","BTCUSD",1633121675481,0.0006,48020.0,48018.0,0.73431898]
["bitfinex","BTCUSD",1633121676082,0.0065546,48029.0,48019.0,0.215663]
["bitfinex","BTCUSD",1633121676282,0.0065546,48029.0,48024.0,0.312279]
["bitfinex","BTCUSD",1633121676488,0.0065546,48029.0,48025.0,0.0183]
["bitfinex","BTCUSD",1633121676682,0.27260783,48029.0,48025.0,0.0183]
["bitfinex","BTCUSD",1633121676883,0.00034506,48026.0,48025.0,0.0183]
["bitfinex","BTCUSD",1633121677485,0.00034506,48026.0,48025.0,0.0523]
["bitfinex","BTCUSD",1633121678284,0.21851694,48026.0,48025.0,0.0523]
["bitfinex","BTCUSD",1633121678486,0.2272742,48026.0,48025.0,0.0523]
["bitfinex","BTCUSD",1633121678685,0.00910232,48026.0,48025.0,0.0523]
["bitfinex","BTCUSD",1633121678887,0.00910232,48026.0,48025.0,0.0183]
["bitfinex","BTCUSD",1633121679088,0.9150533,48033.0,48025.0,0.04728013]
["bitfinex","BTCUSD",1633121679487,0.215631,48032.0,48025.0,0.08028013]
["bitfinex","BTCUSD",1633121680088,0.09785927,48031.0,48025.0,0.08028013]
["bitfinex","BTCUSD",1633121680491,0.31320958,48026.0,48025.0,0.08028013]
["bitfinex","BTCUSD",1633121680888,0.31320958,48026.0,48025.0,0.04728013]
["bitfinex","BTCUSD",1633121681489,0.31320958,48026.0,48025.0,0.07928013]
["bitfinex","BTCUSD",1633121682291,0.20098406,48030.0,48025.0,0.07928013]
["bitfinex","BTCUSD",1633121682890,0.20098406,48030.0,48025.0,0.04728013]
["bitfinex","BTCUSD",1633121683491,0.34575576,48028.0,48025.0,0.07228013]
["bitfinex","BTCUSD",1633121683764,0.34575576,48028.0,48026.0,0.01848485]
["bitfinex","BTCUSD",1633121684091,0.00876283,48028.0,48026.0,0.01848485]
["bitfinex","BTCUSD",1633121684492,0.00876283,48028.0,48027.0,0.02897122]
["bitfinex","BTCUSD",1633121685494,0.00876283,48028.0,48027.0,0.06097122]
["bitfinex","BTCUSD",1633121686899,0.00876283,48028.0,48027.0,0.02897122]
["bitfinex","BTCUSD",1633121687502,0.00876283,48028.0,48027.0,0.07927122]
["bitfinex","BTCUSD",1633121688499,0.00876283,48028.0,48027.0,0.36507863]
["bitfinex","BTCUSD",1633121688901,0.00876283,48028.0,48027.0,0.33307863]
["bitfinex","BTCUSD",1633121689502,0.00876283,48028.0,48027.0,0.0533]
["bitfinex","BTCUSD",1633121690100,0.09015128,48031.0,48028.0,0.02896899]
["bitfinex","BTCUSD",1633121690500,0.0006,48034.0,48028.0,0.02896899]
["bitfinex","BTCUSD",1633121691502,0.0006,48034.0,48028.0,0.05796899]
["bitfinex","BTCUSD",1633121691701,0.10703012,48032.0,48028.0,0.05796899]
["bitfinex","BTCUSD",1633121692902,0.10703012,48032.0,48028.0,0.02896899]
["bitfinex","BTCUSD",1633121693501,0.10703012,48032.0,48028.0,0.05896899]
["bitfinex","BTCUSD",1633121693699,0.0006,48034.0,48028.0,0.05896899]
["bitfinex","BTCUSD",1633121694501,0.3362,48035.0,48028.0,0.05896899]
["bitfinex","BTCUSD",1633121694704,0.3362,48035.0,48028.0,0.03]
["bitfinex","BTCUSD",1633121694901,0.11612439,48032.0,48027.0,0.330577]
["bitfinex","BTCUSD",1633121695502,0.11612439,48032.0,48028.0,0.02896231]
["bitfinex","BTCUSD",1633121695767,0.0004,48035.0,48029.0,0.312264]
["bitfinex","BTCUSD",1633121697104,0.1109372,48033.0,48028.0,0.02896231]
["bitfinex","BTCUSD",1633121697504,0.1109372,48033.0,48029.0,0.026]
["bitfinex","BTCUSD",1633121697704,0.1059372,48033.0,48029.0,0.026]
["bitfinex","BTCUSD",1633121698504,0.1059372,48033.0,48030.0,0.00029682]
["bitfinex","BTCUSD",1633121698769,0.0004,48035.0,48030.0,0.00029682]
["bitfinex","BTCUSD",1633121699508,0.0004,48035.0,48030.0,0.02929682]
["bitfinex","BTCUSD",1633121700306,0.0087832,48034.0,48030.0,0.02929682]
["bitfinex","BTCUSD",1633121700906,0.0004,48035.0,48030.0,0.00029682]
["bitfinex","BTCUSD",1633121701106,0.0004,48035.0,48031.0,0.02895118]
["bitfinex","BTCUSD",1633121701506,7.137e-05,48032.0,48031.0,0.02895118]
["bitfinex","BTCUSD",1633121703506,7.137e-05,48032.0,48031.0,0.05995118]
["bitfinex","BTCUSD",1633121704906,7.137e-05,48032.0,48031.0,0.06124834]
["bitfinex","BTCUSD",1633121705111,7.137e-05,48032.0,48031.0,0.03024834]
["bitfinex","BTCUSD",1633121705508,7.137e-05,48032.0,48030.0,0.28296381]
["bitfinex","BTCUSD",1633121705708,7.137e-05,48032.0,48031.0,0.032]
["bitfinex","BTCUSD",1633121705910,0.02332656,48032.0,48031.0,0.032]
["bitfinex","BTCUSD",1633121706110,0.02332656,48032.0,48031.0,0.2552]
["bitfinex","BTCUSD",1633121706310,0.02332656,48032.0,48031.0,2.98930061]
["bitfinex","BTCUSD",1633121706508,7.137e-05,48032.0,48031.0,3.20493161]
["bitfinex","BTCUSD",1633121706707,7.137e-05,48032.0,48031.0,3.12062108]
["bitfinex","BTCUSD",1633121706908,7.137e-05,48032.0,48031.0,3.08862108]
["bitfinex","BTCUSD",1633121707509,7.137e-05,48032.0,48031.0,3.12362108]
["bitfinex","BTCUSD",1633121707715,7.137e-05,48032.0,48031.0,2.90042108]
["bitfinex","BTCUSD",1633121707909,7.137e-05,48032.0,48031.0,3.12388778]
["bitfinex","BTCUSD",1633121708310,7.137e-05,48032.0,48031.0,3.31542876]
["bitfinex","BTCUSD",1633121708511,7.137e-05,48032.0,48031.0,3.12441788]
["bitfinex","BTCUSD",1633121708913,7.137e-05,48032.0,48031.0,3.10994006]
["bitfinex","BTCUSD",1633121709110,0.0233266,48032.0,48031.0,3.43584946]
["bitfinex","BTCUSD",1633121709512,0.02325523,48032.0,48031.0,3.53337463]
["bitfinex","BTCUSD",1633121709711,0.02325523,48032.0,48031.0,4.28667237]
["bitfinex","BTCUSD",1633121709712,1.455e-05,48032.0,48031.0,4.28667237]
["bitfinex","BTCUSD",1633121710111,0.0004,48035.0,48032.0,0.27822868]
["bitfinex","BTCUSD",1633121710315,0.0004,48035.0,48034.0,3.06389835]
["bitfinex","BTCUSD",1633121710513,0.0004,48035.0,48034.0,3.08272845]
["bitfinex","BTCUSD",1633121710784,0.0004,48035.0,48034.0,0.68272845]
["bitfinex","BTCUSD",1633121711313,0.0004,48035.0,48034.0,1.53272845]
["bitfinex","BTCUSD",1633121711510,0.0004,48035.0,48034.0,1.75592845]
["bitfinex","BTCUSD",1633121711710,0.0004,48035.0,48034.0,0.94192845]
["bitfinex","BTCUSD",1633121712112,0.0004,48035.0,48034.0,0.96802052]
["bitfinex","BTCUSD",1633121712713,0.0004,48035.0,48034.0,0.96808052]
["bitfinex","BTCUSD",1633121713115,0.0004,48035.0,48034.0,0.93208052]
["bitfinex","BTCUSD",1633121713775,0.0004,48035.0,48034.0,0.96708052]
["bitfinex","BTCUSD",1633121714115,0.0004,48035.0,48034.0,1.32798992]
["bitfinex","BTCUSD",1633121714515,0.0004,48035.0,48034.0,1.30189785]
["bitfinex","BTCUSD",1633121714715,0.01203869,48035.0,48034.0,1.30189785]
["bitfinex","BTCUSD",1633121714916,0.01203869,48035.0,48034.0,1.37689785]
["bitfinex","BTCUSD",1633121715717,0.01203869,48035.0,48034.0,1.41089785]
["bitfinex","BTCUSD",1633121716780,0.01163869,48035.0,48034.0,1.41089785]
["bitfinex","BTCUSD",1633121716922,0.010832,48035.0,48034.0,1.41089785]
["bitfinex","BTCUSD",1633121717123,0.010832,48035.0,48034.0,0.90545835]
["bitfinex","BTCUSD",1633121717523,0.0006,48036.0,48034.0,0.93195377]
["bitfinex","BTCUSD",1633121717722,0.0006,48036.0,48035.0,0.215611]
["bitfinex","BTCUSD",1633121717923,0.0006,48036.0,48035.0,0.457111]
["bitfinex","BTCUSD",1633121718325,0.0006,48036.0,48035.0,0.45747833]
["bitfinex","BTCUSD",1633121719806,0.0006,48036.0,48035.0,0.49347833]
["bitfinex","BTCUSD",1633121720126,0.01183908,48036.0,48035.0,0.49347833]
["bitfinex","BTCUSD",1633121720327,0.01183908,48036.0,48035.0,0.27033833]
["bitfinex","BTCUSD",1633121721124,0.01183908,48036.0,48035.0,0.23433833]
["bitfinex","BTCUSD",1633121721728,0.01183908,48036.0,48035.0,0.27533833]
["bitfinex","BTCUSD",1633121722928,0.0004,48037.0,48036.0,0.00316092]
["bitfinex","BTCUSD",1633121723729,0.0004,48037.0,48036.0,0.03916092]
["bitfinex","BTCUSD",1633121724930,0.0004,48037.0,48036.0,0.00316092]
["bitfinex","BTCUSD",1633121725128,0.0002,48037.0,48036.0,0.00316092]
["bitfinex","BTCUSD",1633121725793,0.00582327,48037.0,48036.0,0.04116092]
["bitfinex","BTCUSD",1633121726932,0.00582327,48037.0,48036.0,0.04122092]
["bitfinex","BTCUSD",1633121727135,0.00582327,48037.0,48036.0,0.00322092]
["bitfinex","BTCUSD",1633121727733,0.00582327,48037.0,48036.0,0.04122092]
["bitfinex","BTCUSD",1633121728539,0.0002,48037.0,48036.0,0.07332697]
["bitfinex","BTCUSD",1633121728795,0.0002,48037.0,48028.0,0.434609]
["bitfinex","BTCUSD",1633121728796,0.00147469,48037.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633121729135,0.11541039,48030.0,48028.0,0.0183]
["bitfinex","BTCUSD",1633121729337,0.20083238,48029.0,48026.0,0.01848485]
["bitfinex","BTCUSD",1633121729736,0.20083238,48029.0,48028.0,0.033]
["bitfinex","BTCUSD",1633121729937,0.41646338,48029.0,48028.0,0.033]
["bitfinex","BTCUSD",1633121730739,0.20083238,48029.0,48028.0,0.033]
["bitfinex","BTCUSD",1633121730937,0.22247941,48029.0,48028.0,0.033]
["bitfinex","BTCUSD",1633121731140,0.22247941,48029.0,48026.0,0.01848485]
["bitfinex","BTCUSD",1633121731338,0.22247941,48029.0,48026.0,0.00848485]
["bitfinex","BTCUSD",1633121731796,0.25147941,48029.0,48026.0,0.03010303]
["bitfinex","BTCUSD",1633121731937,0.23887648,48028.0,48026.0,0.03010303]
["bitfinex","BTCUSD",1633121732136,0.21877525,48027.0,48026.0,0.03010303]
["bitfinex","BTCUSD",1633121733136,0.21877525,48027.0,48026.0,0.00810303]
["bitfinex","BTCUSD",1633121733538,0.21877525,48027.0,48018.0,0.38452703]
["bitfinex","BTCUSD",1633121733743,0.24277525,48027.0,48026.0,0.02]
["bitfinex","BTCUSD",1633121734542,0.24277525,48027.0,48026.0,0.332283]
["bitfinex","BTCUSD",1633121734805,0.24277525,48027.0,48026.0,0.02]
["bitfinex","BTCUSD",1633121735145,0.21877525,48027.0,48019.0,0.0161176]
["bitfinex","BTCUSD",1633121735541,0.21877525,48027.0,48022.0,0.312313]
["bitfinex","BTCUSD",1633121735742,0.24377525,48027.0,48022.0,0.312313]
["bitfinex","BTCUSD",1633121736346,0.02163242,48026.0,48022.0,0.312313]
["bitfinex","BTCUSD",1633121737819,0.04563242,48026.0,48022.0,0.335313]
["bitfinex","BTCUSD",1633121738344,0.18687693,48024.0,48022.0,0.335313]
["bitfinex","BTCUSD",1633121738950,0.04563242,48026.0,48022.0,0.335313]
["bitfinex","BTCUSD",1633121739147,0.02163242,48026.0,48022.0,0.312313]
["bitfinex","BTCUSD",1633121739347,0.02163242,48026.0,48023.0,0.00034058]
["bitfinex","BTCUSD",1633121739547,0.21877525,48027.0,48023.0,0.01644927]
["bitfinex","BTCUSD",1633121739746,0.029,48026.0,48023.0,0.01644927]
["bitfinex","BTCUSD",1633121739947,0.21592579,48025.0,48023.0,0.01644927]
["bitfinex","BTCUSD",1633121740348,0.029,48026.0,48023.0,0.01644927]
["bitfinex","BTCUSD",1633121740547,0.029,48026.0,48023.0,0.32875527]
["bitfinex","BTCUSD",1633121741148,0.11541039,48030.0,48023.0,0.32875527]
["bitfinex","BTCUSD",1633121741352,0.21232674,48025.0,48023.0,0.01644927]
["bitfinex","BTCUSD",1633121741750,0.02163065,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121743357,0.02163065,48024.0,48023.0,0.00034058]
["bitfinex","BTCUSD",1633121743814,0.04663065,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121744357,0.27143834,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121744554,0.36848334,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121744756,0.04663065,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121744955,0.025,48024.0,48023.0,0.02334058]
["bitfinex","BTCUSD",1633121745155,0.00127434,48031.0,48023.0,0.0164515]
["bitfinex","BTCUSD",1633121745754,0.12181489,48027.0,48023.0,0.0164515]
["bitfinex","BTCUSD",1633121745955,0.1869336,48026.0,48023.0,0.0164515]
["bitfinex","BTCUSD",1633121746957,0.51374523,48026.0,48023.0,0.0164515]
["bitfinex","BTCUSD",1633121747158,0.7068119,48026.0,48023.0,0.0164515]
["bitfinex","BTCUSD",1633121747356,0.23726355,48025.0,48023.0,0.00034058]
["bitfinex","BTCUSD",1633121747555,0.20575876,48024.0,48023.0,0.00034058]
["bitfinex","BTCUSD",1633121747957,0.20575876,48024.0,48023.0,0.01434058]
["bitfinex","BTCUSD",1633121748155,0.42138976,48024.0,48023.0,0.01434058]
["bitfinex","BTCUSD",1633121748356,0.20575876,48024.0,48023.0,0.01434058]
["bitfinex","BTCUSD",1633121748555,0.32107174,48024.0,48023.0,0.01434058]
["bitfinex","BTCUSD",1633121749158,0.32107174,48024.0,48023.0,0.00034058]
["bitfinex","BTCUSD",1633121749362,0.11531298,48024.0,48016.0,0.87653068]
["bitfinex","BTCUSD",1633121749560,0.02163255,48025.0,48019.0,0.312342]
["bitfinex","BTCUSD",1633121749827,0.02163255,48025.0,48020.0,0.205209]
["bitfinex","BTCUSD",1633121749958,0.031,48024.0,48017.0,0.00157917]
["bitfinex","BTCUSD",1633121750156,0.031,48024.0,48018.0,0.215631]
["bitfinex","BTCUSD",1633121750356,0.031,48024.0,48022.0,0.31370595]
["bitfinex","BTCUSD",1633121751158,0.21798271,48029.0,48022.0,0.31370595]
["bitfinex","BTCUSD",1633121751758,0.21798271,48029.0,48022.0,0.62601295]
["bitfinex","BTCUSD",1633121751962,0.24898271,48029.0,48022.0,0.62601295]
["bitfinex","BTCUSD",1633121752830,0.02163629,48028.0,48022.0,0.62601295]
["bitfinex","BTCUSD",1633121753960,0.05363629,48028.0,48022.0,0.62601295]
["bitfinex","BTCUSD",1633121755161,0.05363629,48028.0,48022.0,0.312307]
["bitfinex","BTCUSD",1633121755460,0.02163629,48028.0,48022.0,0.312307]
["bitfinex","BTCUSD",1633121755861,0.05263629,48028.0,48022.0,0.312307]
["bitfinex","BTCUSD",1633121756065,0.031,48028.0,48023.0,0.01610201]
["bitfinex","BTCUSD",1633121757264,0.21798271,48029.0,48023.0,0.01610201]
["bitfinex","BTCUSD",1633121757462,0.215631,48028.0,48023.0,0.01610201]
["bitfinex","BTCUSD",1633121758062,0.11262559,48024.0,48023.0,0.01610201]
["bitfinex","BTCUSD",1633121758263,0.11262559,48024.0,48019.0,0.10410539]
["bitfinex","BTCUSD",1633121758663,0.11262559,48024.0,48021.0,0.312335]
["bitfinex","BTCUSD",1633121759863,0.14162559,48024.0,48021.0,0.318335]
["bitfinex","BTCUSD",1633121760468,0.029,48024.0,48022.0,0.00030782]
["bitfinex","BTCUSD",1633121761264,0.02163819,48028.0,48022.0,0.00030782]
["bitfinex","BTCUSD",1633121761467,0.21798271,48029.0,48022.0,0.00030782]
["bitfinex","BTCUSD",1633121761666,0.21798271,48029.0,48023.0,0.01611315]
["bitfinex","BTCUSD",1633121761865,0.09628247,48027.0,48025.0,0.312309]
["bitfinex","BTCUSD",1633121762866,1.59620258,48026.0,48025.0,0.312309]
["bitfinex","BTCUSD",1633121763065,0.19620258,48026.0,48023.0,0.32843515]
["bitfinex","BTCUSD",1633121763865,0.02163276,48025.0,48023.0,0.329322]
["bitfinex","BTCUSD",1633121764667,0.02163276,48025.0,48023.0,0.69505596]
["bitfinex","BTCUSD",1633121764871,0.02163276,48025.0,48024.0,0.0005301]
["bitfinex","BTCUSD",1633121765666,0.02163276,48025.0,48023.0,0.312322]
["bitfinex","BTCUSD",1633121765869,0.05063276,48025.0,48024.0,0.02]
["bitfinex","BTCUSD",1633121766869,0.05063276,48025.0,48024.0,0.253931]
["bitfinex","BTCUSD",1633121767068,0.029,48025.0,48024.0,0.27056979]
["bitfinex","BTCUSD",1633121767268,1.0552,48036.0,48024.0,0.25056979]
["bitfinex","BTCUSD",1633121767471,1.0552,48036.0,48025.0,0.2117899]
["bitfinex","BTCUSD",1633121767669,0.21577475,48034.0,48030.0,0.312233]
["bitfinex","BTCUSD",1633121767867,0.18090249,48035.0,48031.0,0.35254153]
["bitfinex","BTCUSD",1633121768069,0.088,48035.0,48032.0,0.0183]
["bitfinex","BTCUSD",1633121768271,0.088,48035.0,48033.0,0.2420301]
["bitfinex","BTCUSD",1633121768468,0.088,48035.0,48034.0,1.38145877]
["bitfinex","BTCUSD",1633121768668,0.52145754,48042.0,48035.0,1.6]
["bitfinex","BTCUSD",1633121768867,0.0006,48043.0,48039.0,0.312192]
["bitfinex","BTCUSD",1633121769067,0.0006,48043.0,48041.0,0.27646376]
["bitfinex","BTCUSD",1633121769268,0.02168784,48042.0,48041.0,0.27646376]
["bitfinex","BTCUSD",1633121769866,0.0292764,48042.0,48041.0,0.30146376]
["bitfinex","BTCUSD",1633121770267,0.0242764,48042.0,48041.0,0.30146376]
["bitfinex","BTCUSD",1633121770669,0.0242764,48042.0,48041.0,0.61365276]
["bitfinex","BTCUSD",1633121770870,0.0242764,48042.0,48041.0,0.6139441]
["bitfinex","BTCUSD",1633121771269,0.0242764,48042.0,48041.0,0.5889441]
["bitfinex","BTCUSD",1633121771468,0.0062764,48042.0,48041.0,0.5889441]
["bitfinex","BTCUSD",1633121771872,0.0322764,48042.0,48041.0,0.6179441]
["bitfinex","BTCUSD",1633121772474,0.026,48042.0,48041.0,0.6179441]
["bitfinex","BTCUSD",1633121772677,0.026,48042.0,48041.0,0.64168059]
["bitfinex","BTCUSD",1633121773274,0.0006,48043.0,48041.0,0.61268059]
["bitfinex","BTCUSD",1633121773678,0.22768054,48049.0,48042.0,1.0]
["bitfinex","BTCUSD",1633121773933,0.22768054,48049.0,48043.0,0.20559901]
["bitfinex","BTCUSD",1633121774135,0.23470721,48045.0,48043.0,0.20559901]
["bitfinex","BTCUSD",1633121774334,0.23470721,48045.0,48042.0,0.51746459]
["bitfinex","BTCUSD",1633121774739,0.00013084,48043.0,48042.0,0.312185]
["bitfinex","BTCUSD",1633121774934,0.00912769,48044.0,48042.0,0.312185]
["bitfinex","BTCUSD",1633121775135,0.00912769,48044.0,48042.0,0.5204151]
["bitfinex","BTCUSD",1633121775338,0.00912769,48044.0,48042.0,0.312185]
["bitfinex","BTCUSD",1633121775933,0.03512769,48044.0,48042.0,0.340185]
["bitfinex","BTCUSD",1633121776533,0.03012769,48044.0,48042.0,0.340185]
["bitfinex","BTCUSD",1633121777337,0.03012769,48044.0,48042.0,0.312185]
["bitfinex","BTCUSD",1633121777535,0.00412769,48044.0,48042.0,0.312185]
["bitfinex","BTCUSD",1633121777943,0.03012769,48044.0,48042.0,0.340185]
["bitfinex","BTCUSD",1633121778137,0.026,48044.0,48043.0,0.12866439]
["bitfinex","BTCUSD",1633121779137,0.026,48044.0,48043.0,0.14696439]
["bitfinex","BTCUSD",1633121779338,0.1128,48049.0,48043.0,0.3508445]
["bitfinex","BTCUSD",1633121779739,0.0086,48049.0,48043.0,0.3508445]
["bitfinex","BTCUSD",1633121779940,0.0326,48049.0,48043.0,0.3788445]
["bitfinex","BTCUSD",1633121780145,0.21194947,48049.0,48043.0,0.49724007]
["bitfinex","BTCUSD",1633121780341,0.00906967,48048.0,48043.0,0.46857568]
["bitfinex","BTCUSD",1633121780742,0.00906967,48048.0,48043.0,0.88477368]
["bitfinex","BTCUSD",1633121781145,0.00906967,48048.0,48043.0,0.76637811]
["bitfinex","BTCUSD",1633121781344,0.00906967,48048.0,48043.0,0.73866644]
["bitfinex","BTCUSD",1633121781944,0.01106967,48048.0,48043.0,0.76466644]
["bitfinex","BTCUSD",1633121782345,0.01106967,48048.0,48043.0,0.56201439]
["bitfinex","BTCUSD",1633121782745,0.01106967,48048.0,48043.0,0.76610141]
["bitfinex","BTCUSD",1633121782945,0.00627859,48048.0,48043.0,0.76610141]
["bitfinex","BTCUSD",1633121783347,0.00427859,48048.0,48043.0,0.74010141]
["bitfinex","BTCUSD",1633121783552,0.0086,48049.0,48043.0,0.77115244]
["bitfinex","BTCUSD",1633121783947,0.019,48048.0,48043.0,0.80015244]
["bitfinex","BTCUSD",1633121784345,0.01854526,48048.0,48043.0,0.80015244]
["bitfinex","BTCUSD",1633121785345,0.0086,48049.0,48043.0,0.56706542]
["bitfinex","BTCUSD",1633121785748,0.00667236,48047.0,48043.0,0.7423298]
["bitfinex","BTCUSD",1633121785946,0.00667236,48047.0,48043.0,0.7703298]
["bitfinex","BTCUSD",1633121786145,0.00667236,48047.0,48043.0,0.56401439]
["bitfinex","BTCUSD",1633121786944,0.00667236,48047.0,48043.0,0.76867296]
["bitfinex","BTCUSD",1633121787346,0.00667236,48047.0,48043.0,0.56401439]
["bitfinex","BTCUSD",1633121787547,0.00667236,48047.0,48043.0,0.56278633]
["bitfinex","BTCUSD",1633121787946,0.02967236,48047.0,48043.0,0.028]
["bitfinex","BTCUSD",1633121788348,0.02967236,48047.0,48045.0,0.1]
["bitfinex","BTCUSD",1633121788546,0.02967236,48047.0,48046.0,0.0183]
["bitfinex","BTCUSD",1633121789148,0.023,48047.0,48046.0,0.0183]
["bitfinex","BTCUSD",1633121789345,0.0086,48049.0,48046.0,0.0183]
["bitfinex","BTCUSD",1633121789948,0.0266,48049.0,48047.0,0.312124]
["bitfinex","BTCUSD",1633121790147,0.0266,48049.0,48047.0,0.330424]
["bitfinex","BTCUSD",1633121791350,0.00668343,48048.0,48047.0,0.330424]
["bitfinex","BTCUSD",1633121791549,0.00668343,48048.0,48047.0,0.54728331]
["bitfinex","BTCUSD",1633121791752,0.00668343,48048.0,48047.0,0.54781341]
["bitfinex","BTCUSD",1633121791950,0.00668343,48048.0,48047.0,0.57781341]
["bitfinex","BTCUSD",1633121791951,0.02768343,48048.0,48047.0,0.57781341]
["bitfinex","BTCUSD",1633121792551,0.02768343,48048.0,48047.0,0.87331683]
["bitfinex","BTCUSD",1633121792750,0.02768343,48048.0,48047.0,0.87278673]
["bitfinex","BTCUSD",1633121793349,0.00668343,48048.0,48047.0,0.84278673]
["bitfinex","BTCUSD",1633121793949,0.03068343,48048.0,48047.0,0.87278673]
["bitfinex","BTCUSD",1633121794550,0.024,48048.0,48047.0,0.6070949]
["bitfinex","BTCUSD",1633121795550,0.0086,48049.0,48047.0,0.5770949]
["bitfinex","BTCUSD",1633121795753,0.0086,48049.0,48047.0,0.3614639]
["bitfinex","BTCUSD",1633121795952,0.0086,48049.0,48047.0,0.3934639]
["bitfinex","BTCUSD",1633121796156,0.019,48048.0,48047.0,0.3934639]
["bitfinex","BTCUSD",1633121796351,0.019,48048.0,48047.0,0.6090949]
["bitfinex","BTCUSD",1633121796751,0.02568166,48048.0,48047.0,0.578055]
["bitfinex","BTCUSD",1633121797552,0.00668166,48048.0,48047.0,0.546055]
["bitfinex","BTCUSD",1633121797955,0.02568166,48048.0,48047.0,0.578055]
["bitfinex","BTCUSD",1633121798555,0.02568166,48048.0,48047.0,0.265931]
["bitfinex","BTCUSD",1633121798757,0.02568166,48048.0,48047.0,0.0503]
["bitfinex","BTCUSD",1633121799354,0.11968735,48048.0,48047.0,0.0503]
["bitfinex","BTCUSD",1633121799955,0.11968735,48048.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633121799956,0.09400569,48048.0,48047.0,0.0183]
["bitfinex","BTCUSD",1633121800157,0.12200569,48048.0,48047.0,0.0763399]
["bitfinex","BTCUSD",1633121800358,0.62293345,48048.0,48047.0,0.0580399]
["bitfinex","BTCUSD",1633121800559,2.25477845,48048.0,48047.0,0.0580399]
["bitfinex","BTCUSD",1633121800757,2.25477845,48048.0,48047.0,0.05223592]
["bitfinex","BTCUSD",1633121800957,1.15077845,48048.0,48047.0,0.05223592]
["bitfinex","BTCUSD",1633121801363,1.12277845,48048.0,48047.0,0.0310399]
["bitfinex","BTCUSD",1633121802158,0.61836445,48048.0,48047.0,0.0310399]
["bitfinex","BTCUSD",1633121802357,0.75424049,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121803159,0.53104049,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121803361,0.72324049,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121803977,0.75424049,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121804172,0.25579234,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121804971,0.03894746,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121805384,0.00794746,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121805571,0.00126573,48048.0,48047.0,0.03129721]
["bitfinex","BTCUSD",1633121806172,0.03326573,48048.0,48047.0,0.04729721]
["bitfinex","BTCUSD",1633121806578,0.47209673,48048.0,48047.0,0.04729721]
["bitfinex","BTCUSD",1633121806847,0.24889673,48048.0,48047.0,0.04729721]
["bitfinex","BTCUSD",1633121807375,1.32089673,48048.0,48047.0,0.03129721]
["bitfinex","BTCUSD",1633121807773,1.55077853,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121807974,1.32757853,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121808173,1.35857853,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121808772,1.58177853,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121808973,0.25457853,48048.0,48047.0,0.00025731]
["bitfinex","BTCUSD",1633121809180,1.65,48047.0,48032.0,0.10155167]
["bitfinex","BTCUSD",1633121809380,0.00120205,48042.0,48032.0,0.10155167]
["bitfinex","BTCUSD",1633121809574,0.00120205,48042.0,48037.0,0.1]
["bitfinex","BTCUSD",1633121809833,0.00120205,48042.0,48038.0,0.33319264]
["bitfinex","BTCUSD",1633121809974,0.00120205,48042.0,48040.0,0.312183]
["bitfinex","BTCUSD",1633121810172,0.00620205,48042.0,48040.0,0.312183]
["bitfinex","BTCUSD",1633121811175,0.00620205,48042.0,48041.0,0.03106883]
["bitfinex","BTCUSD",1633121811377,0.00120205,48042.0,48041.0,0.03106883]
["bitfinex","BTCUSD",1633121812180,0.02920205,48042.0,48041.0,0.05506883]
["bitfinex","BTCUSD",1633121812978,0.02920205,48042.0,48041.0,0.05530561]
["bitfinex","BTCUSD",1633121813177,0.02920205,48042.0,48041.0,0.02423678]
["bitfinex","BTCUSD",1633121813380,0.00786192,48042.0,48041.0,0.00023678]
["bitfinex","BTCUSD",1633121814179,0.03086192,48042.0,48041.0,0.02223678]
["bitfinex","BTCUSD",1633121815585,0.00786192,48042.0,48041.0,0.00023678]
["bitfinex","BTCUSD",1633121816188,0.25344262,48042.0,48041.0,0.02323678]
["bitfinex","BTCUSD",1633121816588,0.24678275,48042.0,48041.0,0.05430339]
["bitfinex","BTCUSD",1633121817788,0.024,48042.0,48041.0,0.05430339]
["bitfinex","BTCUSD",1633121817991,0.208134,48047.0,48041.0,0.03130339]
["bitfinex","BTCUSD",1633121818194,0.021,48042.0,48041.0,0.05830339]
["bitfinex","BTCUSD",1633121818392,0.20939,48047.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121818856,0.2004252,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121818994,0.31057767,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121819597,0.52620867,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121819792,0.52745608,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121819993,0.31182508,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121820192,0.34582508,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121820392,0.56145608,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121820592,0.34582508,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121821394,0.31182508,48045.0,48044.0,0.079]
["bitfinex","BTCUSD",1633121822198,0.31182508,48045.0,48044.0,0.12505326]
["bitfinex","BTCUSD",1633121822594,0.31061864,48045.0,48044.0,0.12505326]
["bitfinex","BTCUSD",1633121822995,0.11015247,48045.0,48044.0,0.12505326]
["bitfinex","BTCUSD",1633121823396,0.11015247,48045.0,48044.0,0.12528744]
["bitfinex","BTCUSD",1633121823596,0.11015247,48045.0,48044.0,0.11028744]
["bitfinex","BTCUSD",1633121823796,0.208134,48047.0,48044.0,0.11028744]
["bitfinex","BTCUSD",1633121823997,0.208134,48047.0,48044.0,0.12858744]
["bitfinex","BTCUSD",1633121824196,0.0086,48049.0,48044.0,0.16258744]
["bitfinex","BTCUSD",1633121824397,0.0086,48049.0,48044.0,0.13153418]
["bitfinex","BTCUSD",1633121824398,0.00667467,48046.0,48044.0,0.13153418]
["bitfinex","BTCUSD",1633121825398,0.00667467,48046.0,48044.0,0.09753418]
["bitfinex","BTCUSD",1633121826200,0.00667467,48046.0,48044.0,0.13253418]
["bitfinex","BTCUSD",1633121827409,0.00667467,48046.0,48044.0,0.09753418]
["bitfinex","BTCUSD",1633121827603,0.0086,48049.0,48045.0,0.03105103]
["bitfinex","BTCUSD",1633121827881,0.0086,48049.0,48046.0,0.33047]
["bitfinex","BTCUSD",1633121828204,0.0306,48049.0,48046.0,0.33047]
["bitfinex","BTCUSD",1633121829405,0.0306,48049.0,48048.0,2.35124599]
["bitfinex","BTCUSD",1633121829406,0.0086,48049.0,48048.0,2.35124599]
["bitfinex","BTCUSD",1633121829604,0.0086,48049.0,48048.0,0.23517699]
["bitfinex","BTCUSD",1633121829802,0.01535709,48049.0,48048.0,0.25707727]
["bitfinex","BTCUSD",1633121830007,0.01535709,48049.0,48048.0,0.25025308]
["bitfinex","BTCUSD",1633121830203,0.01535709,48049.0,48048.0,0.28672298]
["bitfinex","BTCUSD",1633121830875,0.01535709,48049.0,48048.0,0.59881698]
["bitfinex","BTCUSD",1633121831006,0.01535709,48049.0,48048.0,0.81444798]
["bitfinex","BTCUSD",1633121831205,0.01535709,48049.0,48048.0,1.03764798]
["bitfinex","BTCUSD",1633121831403,0.01495134,48049.0,48048.0,1.03764798]
["bitfinex","BTCUSD",1633121831606,0.01495134,48049.0,48048.0,0.7636468]
["bitfinex","BTCUSD",1633121832208,0.01495134,48049.0,48048.0,0.7956468]
["bitfinex","BTCUSD",1633121832403,0.01495134,48049.0,48048.0,1.01323793]
["bitfinex","BTCUSD",1633121833008,0.0082656,48049.0,48048.0,1.04427338]
["bitfinex","BTCUSD",1633121833611,0.0082656,48049.0,48048.0,1.01227338]
["bitfinex","BTCUSD",1633121833807,0.0006,48050.0,48049.0,2.35]
["bitfinex","BTCUSD",1633121834008,0.0006,48050.0,48049.0,3.03255983]
["bitfinex","BTCUSD",1633121834208,0.0006,48050.0,48049.0,3.35575983]
["bitfinex","BTCUSD",1633121834407,0.0006,48050.0,48049.0,4.17216948]
["bitfinex","BTCUSD",1633121834606,0.0006,48050.0,48049.0,4.20835378]
["bitfinex","BTCUSD",1633121834908,0.0004,48066.0,48049.0,4.20835378]
["bitfinex","BTCUSD",1633121835113,0.19305929,48072.0,48064.0,0.312004]
["bitfinex","BTCUSD",1633121835306,0.19305929,48072.0,48065.0,0.2443371]
["bitfinex","BTCUSD",1633121835507,0.19305929,48072.0,48066.0,0.1]
["bitfinex","BTCUSD",1633121835708,0.19305929,48072.0,48067.0,0.0183]
["bitfinex","BTCUSD",1633121835908,0.18965929,48072.0,48067.0,0.0183]
["bitfinex","BTCUSD",1633121836108,0.40971922,48072.0,48069.0,0.312008]
["bitfinex","BTCUSD",1633121836308,0.40971922,48072.0,48070.0,0.21673654]
["bitfinex","BTCUSD",1633121836707,0.40971922,48072.0,48071.0,0.1]
["bitfinex","BTCUSD",1633121837112,0.40999263,48072.0,48071.0,0.09514353]
["bitfinex","BTCUSD",1633121837908,0.10147341,48072.0,48071.0,0.31075447]
["bitfinex","BTCUSD",1633121838309,0.10147341,48072.0,48071.0,0.64674247]
["bitfinex","BTCUSD",1633121838511,0.10147341,48072.0,48071.0,0.67767562]
["bitfinex","BTCUSD",1633121838713,0.00027341,48072.0,48071.0,0.67767562]
["bitfinex","BTCUSD",1633121839112,0.10147341,48072.0,48071.0,0.67767562]
["bitfinex","BTCUSD",1633121839712,0.10147341,48072.0,48071.0,0.66780027]
["bitfinex","BTCUSD",1633121840116,0.00027341,48072.0,48071.0,0.64380027]
["bitfinex","BTCUSD",1633121840315,0.00027341,48072.0,48071.0,0.67180027]
["bitfinex","BTCUSD",1633121840511,0.00027341,48072.0,48071.0,0.66876659]
["bitfinex","BTCUSD",1633121840713,0.00027341,48072.0,48071.0,0.60846481]
["bitfinex","BTCUSD",1633121840913,0.00677013,48072.0,48071.0,0.57753166]
["bitfinex","BTCUSD",1633121841512,0.00677013,48072.0,48071.0,0.54953166]
["bitfinex","BTCUSD",1633121841711,0.00677013,48072.0,48071.0,0.54253166]
["bitfinex","BTCUSD",1633121842314,0.00677013,48072.0,48071.0,0.57253166]
["bitfinex","BTCUSD",1633121842917,0.2466152,48072.0,48071.0,0.57253166]
["bitfinex","BTCUSD",1633121843512,0.2466152,48072.0,48071.0,0.54253166]
["bitfinex","BTCUSD",1633121843914,0.23984507,48072.0,48071.0,0.57346481]
["bitfinex","BTCUSD",1633121844313,0.23984507,48072.0,48071.0,0.60377968]
["bitfinex","BTCUSD",1633121844514,0.23984507,48072.0,48071.0,0.3893841]
["bitfinex","BTCUSD",1633121845519,0.23984507,48072.0,48071.0,0.3593841]
["bitfinex","BTCUSD",1633121846119,0.22484507,48072.0,48071.0,0.3593841]
["bitfinex","BTCUSD",1633121846316,0.23161526,48072.0,48071.0,0.35845095]
["bitfinex","BTCUSD",1633121847514,0.23161526,48072.0,48071.0,0.32845095]
["bitfinex","BTCUSD",1633121847915,0.00677019,48072.0,48071.0,0.32845095]
["bitfinex","BTCUSD",1633121848121,0.00677019,48072.0,48071.0,0.80518206]
["bitfinex","BTCUSD",1633121848316,0.00637019,48072.0,48071.0,1.17868316]
["bitfinex","BTCUSD",1633121848520,0.011,48089.0,48082.0,0.10210457]
["bitfinex","BTCUSD",1633121848721,0.011,48089.0,48084.0,2.554645]
["bitfinex","BTCUSD",1633121848722,0.0004,48086.0,48084.0,2.554645]
["bitfinex","BTCUSD",1633121848923,0.0004,48090.0,48088.0,0.204626]
["bitfinex","BTCUSD",1633121849120,0.001,48100.0,48093.0,0.207788]
["bitfinex","BTCUSD",1633121849121,0.0012171,48097.0,48093.0,0.207788]
["bitfinex","BTCUSD",1633121849425,0.09990457,48113.0,48111.0,2.44910457]
["bitfinex","BTCUSD",1633121849618,0.10010457,48112.0,48111.0,3.43456265]
["bitfinex","BTCUSD",1633121849819,0.00047508,48112.0,48111.0,3.68635499]
["bitfinex","BTCUSD",1633121850019,0.00062863,48117.0,48115.0,0.215421]
["bitfinex","BTCUSD",1633121850222,0.001,48134.0,48122.0,0.0430185]
["bitfinex","BTCUSD",1633121850418,0.001,48134.0,48122.0,0.95944369]
["bitfinex","BTCUSD",1633121850623,0.00113061,48123.0,48122.0,0.95944369]
["bitfinex","BTCUSD",1633121851222,0.0006,48137.0,48122.0,1.05944369]
["bitfinex","BTCUSD",1633121851528,0.00204155,48150.0,48122.0,1.05944369]
["bitfinex","BTCUSD",1633121851529,0.0002,48159.0,48153.0,0.486813]
["bitfinex","BTCUSD",1633121851723,0.001,48161.0,48160.0,0.62518831]
["bitfinex","BTCUSD",1633121851724,0.0006,48161.0,48160.0,0.62518831]
["bitfinex","BTCUSD",1633121851921,0.2423,48168.0,48161.0,0.20427]
["bitfinex","BTCUSD",1633121852123,0.2423,48168.0,48167.0,0.00125123]
["bitfinex","BTCUSD",1633121852319,0.2323,48168.0,48167.0,0.45004876]
["bitfinex","BTCUSD",1633121852521,0.2273,48168.0,48167.0,3.34292547]
["bitfinex","BTCUSD",1633121852720,0.2073,48168.0,48167.0,0.99239537]
["bitfinex","BTCUSD",1633121853224,0.2073,48168.0,48167.0,0.76189386]
["bitfinex","BTCUSD",1633121853424,0.2073,48168.0,48167.0,0.65746852]
["bitfinex","BTCUSD",1633121853425,0.4305,48168.0,48167.0,0.65746852]
["bitfinex","BTCUSD",1633121853621,0.4305,48168.0,48167.0,0.3449413]
["bitfinex","BTCUSD",1633121853622,1.86674893,48168.0,48167.0,0.3449413]
["bitfinex","BTCUSD",1633121853819,1.86674893,48168.0,48166.0,0.0183]
["bitfinex","BTCUSD",1633121853820,1.7587713,48167.0,48166.0,0.0183]
["bitfinex","BTCUSD",1633121854024,1.9741233,48167.0,48160.0,0.64348831]
["bitfinex","BTCUSD",1633121854220,1.95045088,48161.0,48160.0,0.64348831]
["bitfinex","BTCUSD",1633121854419,0.59008316,48161.0,48160.0,0.74348831]
["bitfinex","BTCUSD",1633121854619,1.49793116,48161.0,48160.0,0.74348831]
["bitfinex","BTCUSD",1633121854890,1.72297376,48160.0,48153.0,0.0183]
["bitfinex","BTCUSD",1633121855021,0.21053352,48159.0,48153.0,0.0183]
["bitfinex","BTCUSD",1633121855619,0.2232,48156.0,48153.0,0.0183]
["bitfinex","BTCUSD",1633121855828,0.00122606,48154.0,48153.0,0.0183]
["bitfinex","BTCUSD",1633121856223,0.00122606,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121856621,2.17442606,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121856823,2.38977806,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121857025,2.16657806,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121857224,0.21657806,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121857424,0.00491102,48154.0,48153.0,0.019]
["bitfinex","BTCUSD",1633121857624,0.59491102,48154.0,48152.0,0.16945255]
["bitfinex","BTCUSD",1633121857890,0.0012476,48154.0,48152.0,0.16945255]
["bitfinex","BTCUSD",1633121858023,0.45035602,48153.0,48152.0,0.16945255]
["bitfinex","BTCUSD",1633121858226,0.45035602,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121858623,1.10437565,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121858822,0.23321695,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121859024,0.52982527,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121859224,1.46837727,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121859425,1.68028966,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121859624,4.03028966,48153.0,48152.0,0.19445255]
["bitfinex","BTCUSD",1633121859824,4.03028966,48153.0,48130.0,0.0183]
["bitfinex","BTCUSD",1633121859825,0.02499745,48152.0,48130.0,0.0183]
["bitfinex","BTCUSD",1633121860028,0.14789702,48149.0,48128.0,0.00230633]
["bitfinex","BTCUSD",1633121860228,0.29216716,48125.0,48117.0,0.0183]
["bitfinex","BTCUSD",1633121860428,0.06548,48128.0,48115.0,0.5]
["bitfinex","BTCUSD",1633121860429,0.26507019,48124.0,48115.0,0.5]
["bitfinex","BTCUSD",1633121860823,0.0183,48128.0,48113.0,2.40360154]
["bitfinex","BTCUSD",1633121861031,0.20784868,48124.0,48113.0,2.40360154]
["bitfinex","BTCUSD",1633121861228,1.43728602,48123.0,48113.0,2.40360154]
["bitfinex","BTCUSD",1633121861428,1.21408602,48123.0,48113.0,2.40360154]
["bitfinex","BTCUSD",1633121861629,1.42943802,48123.0,48104.0,0.0150947]
["bitfinex","BTCUSD",1633121861826,1.77293882,48123.0,48097.0,0.51951771]
["bitfinex","BTCUSD",1633121862027,1.77293882,48123.0,48097.0,0.01951771]
["bitfinex","BTCUSD",1633121862225,1.58433373,48123.0,48097.0,0.01951771]
["bitfinex","BTCUSD",1633121862428,1.80753373,48123.0,48097.0,0.01951771]
["bitfinex","BTCUSD",1633121862729,1.80753373,48123.0,48103.0,0.10489236]
["bitfinex","BTCUSD",1633121863126,2.1088117,48123.0,48097.0,0.01951771]
["bitfinex","BTCUSD",1633121863331,0.00120917,48110.0,48090.0,0.0183]
["bitfinex","BTCUSD",1633121863535,0.00120917,48110.0,48091.0,0.0005301]
["bitfinex","BTCUSD",1633121863727,0.31532486,48110.0,48090.0,0.0183]
["bitfinex","BTCUSD",1633121864130,0.31532486,48110.0,48094.0,0.11185574]
["bitfinex","BTCUSD",1633121864131,0.35647695,48101.0,48094.0,0.11185574]
["bitfinex","BTCUSD",1633121864328,0.25704061,48100.0,48095.0,0.311789]
["bitfinex","BTCUSD",1633121864529,0.25704061,48100.0,48095.0,0.201789]
["bitfinex","BTCUSD",1633121864929,0.25704061,48100.0,48090.0,0.027]
["bitfinex","BTCUSD",1633121865329,0.25704061,48100.0,48091.0,0.10057987]
["bitfinex","BTCUSD",1633121865531,0.25704061,48100.0,48091.0,0.10087444]
["bitfinex","BTCUSD",1633121865928,0.35647695,48101.0,48093.0,0.00123539]
["bitfinex","BTCUSD",1633121866132,0.00125004,48112.0,48093.0,0.00123539]
["bitfinex","BTCUSD",1633121866330,0.017,48100.0,48094.0,0.00125845]
["bitfinex","BTCUSD",1633121866531,0.017,48100.0,48095.0,0.215352]
["bitfinex","BTCUSD",1633121867135,0.36686204,48095.0,48092.0,0.02728947]
["bitfinex","BTCUSD",1633121867333,0.19731866,48094.0,48092.0,0.02728947]
["bitfinex","BTCUSD",1633121867537,0.26021827,48102.0,48093.0,0.10811998]
["bitfinex","BTCUSD",1633121867735,0.30483848,48107.0,48093.0,0.10811998]
["bitfinex","BTCUSD",1633121867935,0.00121394,48107.0,48093.0,0.10811998]
["bitfinex","BTCUSD",1633121868335,0.00121394,48107.0,48093.0,0.14011998]
["bitfinex","BTCUSD",1633121868536,0.3725594,48103.0,48093.0,0.14011998]
["bitfinex","BTCUSD",1633121868743,0.3725594,48103.0,48095.0,0.311795]
["bitfinex","BTCUSD",1633121869137,0.00602948,48106.0,48095.0,0.311795]
["bitfinex","BTCUSD",1633121869335,0.00602948,48106.0,48096.0,0.215352]
["bitfinex","BTCUSD",1633121870004,0.1,48103.0,48096.0,0.215352]
["bitfinex","BTCUSD",1633121870404,0.1,48103.0,48096.0,0.247352]
["bitfinex","BTCUSD",1633121870804,0.1,48103.0,48101.0,0.09625251]
["bitfinex","BTCUSD",1633121871002,0.1,48103.0,48102.0,0.848213]
["bitfinex","BTCUSD",1633121871205,0.1,48103.0,48102.0,0.098213]
["bitfinex","BTCUSD",1633121871411,0.1,48103.0,48102.0,0.12985369]
["bitfinex","BTCUSD",1633121872409,0.1,48103.0,48102.0,0.16485369]
["bitfinex","BTCUSD",1633121872608,0.00125635,48115.0,48103.0,2.35]
["bitfinex","BTCUSD",1633121872812,0.00122919,48126.0,48112.0,0.00128265]
["bitfinex","BTCUSD",1633121873014,0.7473,48131.0,48113.0,0.0188301]
["bitfinex","BTCUSD",1633121873209,0.7473,48131.0,48113.0,0.3019103]
["bitfinex","BTCUSD",1633121873411,0.7473,48131.0,48114.0,0.0005301]
["bitfinex","BTCUSD",1633121873608,0.7473,48131.0,48115.0,0.0183]
["bitfinex","BTCUSD",1633121873609,0.18398206,48117.0,48115.0,0.0183]
["bitfinex","BTCUSD",1633121873807,0.18398206,48117.0,48104.0,0.0005301]
["bitfinex","BTCUSD",1633121873808,0.18398206,48117.0,48116.0,0.0183]
["bitfinex","BTCUSD",1633121874013,0.82596486,48117.0,48105.0,0.0183]
["bitfinex","BTCUSD",1633121874211,0.39228807,48117.0,48105.0,0.0183]
["bitfinex","BTCUSD",1633121874409,0.39228807,48117.0,48116.0,0.032]
["bitfinex","BTCUSD",1633121874608,0.40054259,48117.0,48116.0,0.032]
["bitfinex","BTCUSD",1633121874808,0.38554259,48117.0,48116.0,0.032]
["bitfinex","BTCUSD",1633121875009,0.66277918,48117.0,48116.0,0.032]
["bitfinex","BTCUSD",1633121875410,0.88597918,48117.0,48116.0,0.032]
["bitfinex","BTCUSD",1633121875608,0.88597918,48117.0,48103.0,0.095]
["bitfinex","BTCUSD",1633121875812,0.2155282,48116.0,48103.0,0.095]
["bitfinex","BTCUSD",1633121876407,0.2445282,48116.0,48103.0,0.114]
["bitfinex","BTCUSD",1633121876808,0.18174904,48108.0,48103.0,0.114]
["bitfinex","BTCUSD",1633121877007,0.18174904,48108.0,48104.0,0.03160962]
["bitfinex","BTCUSD",1633121877208,0.22062073,48111.0,48104.0,0.03160962]
["bitfinex","BTCUSD",1633121877409,0.21832757,48115.0,48104.0,0.03160962]
["bitfinex","BTCUSD",1633121878210,0.18480487,48112.0,48105.0,0.10755558]
["bitfinex","BTCUSD",1633121878412,0.24432757,48115.0,48105.0,0.10755558]
["bitfinex","BTCUSD",1633121878610,0.026,48115.0,48105.0,0.10808568]
["bitfinex","BTCUSD",1633121878810,0.026,48115.0,48104.0,0.05360962]
["bitfinex","BTCUSD",1633121879011,0.026,48115.0,48105.0,0.215352]
["bitfinex","BTCUSD",1633121879411,0.00606618,48114.0,48105.0,0.215352]
["bitfinex","BTCUSD",1633121880211,0.00606618,48114.0,48103.0,0.095]
["bitfinex","BTCUSD",1633121880412,0.02806618,48114.0,48105.0,0.026]
["bitfinex","BTCUSD",1633121881815,0.00606618,48114.0,48103.0,0.095]
["bitfinex","BTCUSD",1633121882012,0.00606618,48114.0,48104.0,0.215352]
["bitfinex","BTCUSD",1633121882416,0.021,48114.0,48104.0,0.24696606]
["bitfinex","BTCUSD",1633121883014,0.021,48114.0,48107.0,0.09832709]
["bitfinex","BTCUSD",1633121883213,0.021,48114.0,48108.0,0.098158]
["bitfinex","BTCUSD",1633121883815,0.021,48114.0,48104.0,0.34335606]
["bitfinex","BTCUSD",1633121884013,0.021,48114.0,48105.0,0.215352]
["bitfinex","BTCUSD",1633121884214,0.17599386,48116.0,48106.0,0.10101991]
["bitfinex","BTCUSD",1633121884422,0.017,48114.0,48104.0,0.37135606]
["bitfinex","BTCUSD",1633121884614,0.18813264,48108.0,48106.0,0.311744]
["bitfinex","BTCUSD",1633121884814,0.18813264,48108.0,48107.0,0.098156]
["bitfinex","BTCUSD",1633121885015,0.18813264,48108.0,48104.0,0.028]
["bitfinex","BTCUSD",1633121885216,0.18813264,48108.0,48105.0,0.215352]
["bitfinex","BTCUSD",1633121885418,0.18799092,48108.0,48104.0,0.028]
["bitfinex","BTCUSD",1633121885816,0.18799092,48108.0,48103.0,0.095]
["bitfinex","BTCUSD",1633121886414,0.18799092,48108.0,48104.0,0.00028505]
["bitfinex","BTCUSD",1633121887614,0.18299092,48108.0,48104.0,0.00028505]
["bitfinex","BTCUSD",1633121888016,0.18299092,48108.0,48104.0,0.0319102]
["bitfinex","BTCUSD",1633121888418,0.18899092,48108.0,48104.0,0.0669102]
["bitfinex","BTCUSD",1633121888618,0.18399092,48108.0,48104.0,0.0669102]
["bitfinex","BTCUSD",1633121889017,0.006,48108.0,48104.0,0.0669102]
["bitfinex","BTCUSD",1633121889816,0.00121036,48112.0,48104.0,0.0319102]
["bitfinex","BTCUSD",1633121890020,1.25120856,48105.0,48104.0,0.0319102]
["bitfinex","BTCUSD",1633121890221,1.25120856,48105.0,48091.0,0.19526778]
["bitfinex","BTCUSD",1633121890222,0.815352,48104.0,48091.0,0.19526778]
["bitfinex","BTCUSD",1633121890423,0.00123176,48092.0,48091.0,0.19526778]
["bitfinex","BTCUSD",1633121890619,0.41943504,48092.0,48085.0,0.2449]
["bitfinex","BTCUSD",1633121891018,0.34890353,48090.0,48085.0,0.2449]
["bitfinex","BTCUSD",1633121891224,0.00121911,48086.0,48065.0,0.13159821]
["bitfinex","BTCUSD",1633121891421,0.00121776,48081.0,48065.0,0.13159821]
["bitfinex","BTCUSD",1633121891622,0.00121911,48086.0,48070.0,0.00120328]
["bitfinex","BTCUSD",1633121891819,1.0874,48088.0,48070.0,0.00120328]
["bitfinex","BTCUSD",1633121892019,1.0874,48088.0,48079.0,0.00129657]
["bitfinex","BTCUSD",1633121892224,0.01954325,48097.0,48083.0,0.2232]
["bitfinex","BTCUSD",1633121892420,0.022,48088.0,48087.0,1.90120976]
["bitfinex","BTCUSD",1633121892620,0.022,48088.0,48087.0,0.32559113]
["bitfinex","BTCUSD",1633121892818,0.022,48088.0,48087.0,0.21656176]
["bitfinex","BTCUSD",1633121893220,0.022,48088.0,48087.0,0.215352]
["bitfinex","BTCUSD",1633121893421,0.022,48088.0,48087.0,0.01589474]
["bitfinex","BTCUSD",1633121894020,0.311904,48098.0,48088.0,0.20574548]
["bitfinex","BTCUSD",1633121895820,0.02181679,48097.0,48088.0,0.20574548]
["bitfinex","BTCUSD",1633121896423,0.04881679,48097.0,48088.0,0.23074548]
["bitfinex","BTCUSD",1633121896623,0.04881679,48097.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121896822,0.02181679,48097.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121897428,0.11203819,48096.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121898024,0.02181679,48097.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121898423,0.125,48096.0,48092.0,0.121]
["bitfinex","BTCUSD",1633121898827,0.125,48096.0,48093.0,0.01586587]
["bitfinex","BTCUSD",1633121899894,0.22221006,48099.0,48093.0,0.01586587]
["bitfinex","BTCUSD",1633121900428,0.26121006,48099.0,48093.0,0.01586587]
["bitfinex","BTCUSD",1633121901028,0.215352,48098.0,48093.0,0.01586587]
["bitfinex","BTCUSD",1633121901230,0.26121006,48099.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121901431,0.02182784,48098.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121902431,0.05682784,48098.0,48092.0,0.108]
["bitfinex","BTCUSD",1633121903629,0.05682784,48098.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121903832,0.02182784,48098.0,48092.0,0.1]
["bitfinex","BTCUSD",1633121904230,0.02182784,48098.0,48093.0,0.31183]
["bitfinex","BTCUSD",1633121904430,0.25768946,48098.0,48093.0,0.32769142]
["bitfinex","BTCUSD",1633121904631,0.25768946,48098.0,48093.0,0.01586142]
["bitfinex","BTCUSD",1633121905033,0.215352,48097.0,48093.0,0.01586142]
["bitfinex","BTCUSD",1633121905903,0.23468946,48098.0,48093.0,0.01586142]
["bitfinex","BTCUSD",1633121906432,0.26968946,48098.0,48093.0,0.01686142]
["bitfinex","BTCUSD",1633121906833,0.02182607,48097.0,48093.0,0.001]
["bitfinex","BTCUSD",1633121907438,0.02182607,48097.0,48094.0,0.00026605]
["bitfinex","BTCUSD",1633121907637,0.215352,48096.0,48094.0,0.00026605]
["bitfinex","BTCUSD",1633121908438,0.250352,48096.0,48094.0,0.01326605]
["bitfinex","BTCUSD",1633121909437,0.250352,48096.0,48087.0,0.13432021]
["bitfinex","BTCUSD",1633121909438,1.65127802,48095.0,48087.0,0.13432021]
["bitfinex","BTCUSD",1633121909639,0.207989,48092.0,48073.0,0.23780622]
["bitfinex","BTCUSD",1633121909835,0.00125572,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121910036,0.21660772,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121910238,0.44987163,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121910441,0.76718587,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121911238,0.85672431,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121911438,1.16744659,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121911636,1.13744659,48089.0,48088.0,0.01587697]
["bitfinex","BTCUSD",1633121912237,1.13744659,48089.0,48075.0,0.15761068]
["bitfinex","BTCUSD",1633121912437,0.97489695,48089.0,48075.0,0.15761068]
["bitfinex","BTCUSD",1633121912638,0.215352,48088.0,48075.0,0.15761068]
["bitfinex","BTCUSD",1633121912838,0.215352,48088.0,48082.0,0.1]
["bitfinex","BTCUSD",1633121913438,0.215352,48088.0,48083.0,0.1174181]
["bitfinex","BTCUSD",1633121913639,0.05280236,48089.0,48083.0,0.1174181]
["bitfinex","BTCUSD",1633121913837,0.02180236,48089.0,48083.0,0.1174181]
["bitfinex","BTCUSD",1633121914440,0.04780236,48089.0,48084.0,0.311885]
["bitfinex","BTCUSD",1633121914837,0.04780236,48089.0,48083.0,0.46066039]
["bitfinex","BTCUSD",1633121915242,0.05,48088.0,48083.0,0.46066039]
["bitfinex","BTCUSD",1633121915440,0.05,48088.0,48083.0,0.44655957]
["bitfinex","BTCUSD",1633121915842,0.05,48088.0,48083.0,0.10331728]
["bitfinex","BTCUSD",1633121916440,0.08,48088.0,48083.0,0.12431728]
["bitfinex","BTCUSD",1633121916841,0.08,48088.0,48083.0,0.40735555]
["bitfinex","BTCUSD",1633121917042,0.08,48088.0,48083.0,0.71924955]
["bitfinex","BTCUSD",1633121917642,0.08,48088.0,48085.0,0.2232]
["bitfinex","BTCUSD",1633121917910,0.02973922,48087.0,48086.0,1.8512065]
["bitfinex","BTCUSD",1633121918043,0.02973922,48087.0,48086.0,2.3784235]
["bitfinex","BTCUSD",1633121918244,0.02973922,48087.0,48086.0,2.3789536]
["bitfinex","BTCUSD",1633121918441,0.02973922,48087.0,48086.0,2.4109536]
["bitfinex","BTCUSD",1633121918641,0.02973922,48087.0,48086.0,2.65825857]
["bitfinex","BTCUSD",1633121918842,0.09973922,48087.0,48086.0,0.80772847]
["bitfinex","BTCUSD",1633121919041,0.09973922,48087.0,48086.0,1.99237647]
["bitfinex","BTCUSD",1633121919244,0.09973922,48087.0,48086.0,0.82602847]
["bitfinex","BTCUSD",1633121919444,0.5919,48105.0,48088.0,2.35]
["bitfinex","BTCUSD",1633121919648,1.80053696,48107.0,48098.0,0.0012716]
["bitfinex","BTCUSD",1633121919844,1.80053696,48107.0,48099.0,0.13668881]
["bitfinex","BTCUSD",1633121920044,1.6587,48116.0,48100.0,0.20850539]
["bitfinex","BTCUSD",1633121920045,0.311796,48111.0,48100.0,0.20850539]
["bitfinex","BTCUSD",1633121920245,0.19009983,48107.0,48102.0,0.1]
["bitfinex","BTCUSD",1633121920446,0.22309983,48107.0,48102.0,0.1183]
["bitfinex","BTCUSD",1633121920647,0.22309983,48107.0,48103.0,0.20247334]
["bitfinex","BTCUSD",1633121920912,0.22309983,48107.0,48103.0,0.02273926]
["bitfinex","BTCUSD",1633121921046,0.22309983,48107.0,48103.0,0.22291601]
["bitfinex","BTCUSD",1633121921245,0.22309983,48107.0,48103.0,0.02273926]
["bitfinex","BTCUSD",1633121921845,0.19009983,48107.0,48104.0,0.20676847]
["bitfinex","BTCUSD",1633121922246,0.19009983,48107.0,48103.0,0.02273926]
["bitfinex","BTCUSD",1633121922446,0.22909983,48107.0,48103.0,0.02273926]
["bitfinex","BTCUSD",1633121922649,0.22909983,48107.0,48103.0,0.2216599]
["bitfinex","BTCUSD",1633121922847,0.215352,48106.0,48103.0,0.02273926]
["bitfinex","BTCUSD",1633121923047,0.01493917,48105.0,48102.0,0.1]
["bitfinex","BTCUSD",1633121924447,0.04593917,48105.0,48102.0,0.113]
["bitfinex","BTCUSD",1633121924650,0.215352,48104.0,48102.0,0.113]
["bitfinex","BTCUSD",1633121925051,0.215352,48104.0,48102.0,0.013]
["bitfinex","BTCUSD",1633121925249,1.60928163,48103.0,48102.0,0.013]
["bitfinex","BTCUSD",1633121925448,1.82463363,48103.0,48102.0,0.013]
["bitfinex","BTCUSD",1633121925848,1.97863363,48103.0,48102.0,0.01170001]
["bitfinex","BTCUSD",1633121926053,0.75164776,48103.0,48086.0,0.32877798]
["bitfinex","BTCUSD",1633121926252,0.09857967,48098.0,48087.0,0.03076686]
["bitfinex","BTCUSD",1633121926451,0.1918148,48097.0,48094.0,0.1]
["bitfinex","BTCUSD",1633121926651,0.20893307,48095.0,48094.0,0.1]
["bitfinex","BTCUSD",1633121926934,0.42428507,48095.0,48094.0,0.1]
["bitfinex","BTCUSD",1633121928050,0.215352,48095.0,48094.0,0.1]
["bitfinex","BTCUSD",1633121928449,0.248352,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121928655,0.26325467,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121928850,0.33325467,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121930051,0.30025467,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121930449,0.33225467,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121930652,0.26225467,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121931053,0.04690267,48095.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121931852,0.4373198,48102.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121932052,0.215352,48101.0,48094.0,0.12302353]
["bitfinex","BTCUSD",1633121932652,0.311875,48099.0,48094.0,0.12302353]
["bitfinex","BTCUSD",1633121932911,0.215352,48098.0,48094.0,0.12302353]
["bitfinex","BTCUSD",1633121933859,0.311881,48097.0,48094.0,0.12302353]
["bitfinex","BTCUSD",1633121934054,0.215352,48096.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121936462,0.248352,48096.0,48094.0,0.10023987]
["bitfinex","BTCUSD",1633121937457,0.248352,48096.0,48095.0,0.02278144]
["bitfinex","BTCUSD",1633121938923,0.248352,48096.0,48095.0,0.02302044]
["bitfinex","BTCUSD",1633121939462,0.033,48096.0,48095.0,0.02546271]
["bitfinex","BTCUSD",1633121939660,0.04790646,48096.0,48095.0,0.59233819]
["bitfinex","BTCUSD",1633121939860,0.01490646,48096.0,48095.0,0.61063819]
["bitfinex","BTCUSD",1633121940061,0.15,48104.0,48096.0,2.35]
["bitfinex","BTCUSD",1633121940260,0.15,48104.0,48102.0,0.00122787]
["bitfinex","BTCUSD",1633121940460,0.15,48104.0,48103.0,0.87222109]
["bitfinex","BTCUSD",1633121940663,0.15,48104.0,48103.0,1.08757309]
["bitfinex","BTCUSD",1633121940862,0.15,48104.0,48103.0,1.08810319]
["bitfinex","BTCUSD",1633121941061,0.15,48104.0,48103.0,1.08757309]
["bitfinex","BTCUSD",1633121942061,0.15,48104.0,48103.0,0.77581209]
["bitfinex","BTCUSD",1633121942462,0.174,48104.0,48103.0,0.80681209]
["bitfinex","BTCUSD",1633121942663,0.174,48104.0,48103.0,0.85697722]
["bitfinex","BTCUSD",1633121942862,0.174,48104.0,48103.0,0.88717415]
["bitfinex","BTCUSD",1633121943064,0.174,48104.0,48103.0,0.83700902]
["bitfinex","BTCUSD",1633121943464,0.174,48104.0,48103.0,0.4981909]
["bitfinex","BTCUSD",1633121943863,0.15,48104.0,48103.0,0.4671909]
["bitfinex","BTCUSD",1633121944464,0.15,48104.0,48103.0,0.4981909]
["bitfinex","BTCUSD",1633121944934,0.15,48104.0,48103.0,0.2828389]
["bitfinex","BTCUSD",1633121945067,0.15,48104.0,48103.0,0.25264197]
["bitfinex","BTCUSD",1633121945267,0.15748255,48104.0,48103.0,0.25264197]
["bitfinex","BTCUSD",1633121945667,0.15748255,48104.0,48103.0,0.0493]
["bitfinex","BTCUSD",1633121945865,0.15748255,48104.0,48103.0,0.0183]
["bitfinex","BTCUSD",1633121946466,0.15748255,48104.0,48103.0,0.0363]
["bitfinex","BTCUSD",1633121946666,0.17948255,48104.0,48103.0,0.0363]
["bitfinex","BTCUSD",1633121947665,0.17448255,48104.0,48103.0,0.0363]
["bitfinex","BTCUSD",1633121948467,0.50918815,48104.0,48103.0,0.06649693]
["bitfinex","BTCUSD",1633121949474,0.168,48104.0,48103.0,0.06800053]
["bitfinex","BTCUSD",1633121949871,0.145,48104.0,48103.0,0.05000053]
["bitfinex","BTCUSD",1633121950070,0.145,48104.0,48103.0,0.04872902]
["bitfinex","BTCUSD",1633121950474,0.145,48104.0,48103.0,0.39861537]
["bitfinex","BTCUSD",1633121950475,0.176,48104.0,48103.0,0.39861537]
["bitfinex","BTCUSD",1633121950671,0.18348262,48104.0,48103.0,0.59161844]
["bitfinex","BTCUSD",1633121950941,0.18348262,48104.0,48103.0,0.26099996]
["bitfinex","BTCUSD",1633121951273,0.18348262,48104.0,48103.0,0.31016603]
["bitfinex","BTCUSD",1633121951475,0.18348262,48104.0,48103.0,0.26099996]
["bitfinex","BTCUSD",1633121951672,0.18348262,48104.0,48103.0,0.42959687]
["bitfinex","BTCUSD",1633121951873,0.15248262,48104.0,48103.0,0.78009732]
["bitfinex","BTCUSD",1633121952077,0.15248262,48104.0,48103.0,0.99597942]
["bitfinex","BTCUSD",1633121952272,0.15248262,48104.0,48103.0,0.62747897]
["bitfinex","BTCUSD",1633121952473,0.15248262,48104.0,48103.0,0.65847897]
["bitfinex","BTCUSD",1633121953478,0.13723436,48104.0,48103.0,3.00847897]
["bitfinex","BTCUSD",1633121953673,0.13723436,48104.0,48103.0,0.65847897]
["bitfinex","BTCUSD",1633121953876,0.12975174,48104.0,48103.0,0.6576759]
["bitfinex","BTCUSD",1633121954073,2.684,48116.0,48104.0,2.47975174]
["bitfinex","BTCUSD",1633121954279,0.00124165,48124.0,48115.0,0.00124821]
["bitfinex","BTCUSD",1633121954476,0.00124165,48124.0,48116.0,0.15583848]
["bitfinex","BTCUSD",1633121954682,0.00124165,48124.0,48117.0,0.26243609]
["bitfinex","BTCUSD",1633121954875,0.00124165,48124.0,48118.0,0.0188301]
["bitfinex","BTCUSD",1633121955076,0.2014631,48124.0,48118.0,0.0188301]
["bitfinex","BTCUSD",1633121955275,0.2014631,48124.0,48122.0,0.3201139]
["bitfinex","BTCUSD",1633121955276,0.00124165,48124.0,48122.0,0.3201139]
["bitfinex","BTCUSD",1633121955476,2.6716,48128.0,48122.0,2.67338289]
["bitfinex","BTCUSD",1633121955675,7.124e-05,48129.0,48122.0,2.35326899]
["bitfinex","BTCUSD",1633121956076,0.0075631,48128.0,48123.0,0.19576191]
["bitfinex","BTCUSD",1633121956280,0.24353165,48127.0,48123.0,0.19576191]
["bitfinex","BTCUSD",1633121956874,0.0075631,48128.0,48123.0,0.19576191]
["bitfinex","BTCUSD",1633121957279,0.0075631,48128.0,48127.0,0.27926459]
["bitfinex","BTCUSD",1633121957476,0.0075631,48128.0,48127.0,0.47985032]
["bitfinex","BTCUSD",1633121957676,0.0075631,48128.0,48127.0,0.27926459]
["bitfinex","BTCUSD",1633121957876,0.0075631,48128.0,48127.0,0.6991215]
["bitfinex","BTCUSD",1633121958076,0.0075631,48128.0,48127.0,0.7179516]
["bitfinex","BTCUSD",1633121958276,0.0075631,48128.0,48127.0,0.7174215]
["bitfinex","BTCUSD",1633121958580,7.124e-05,48129.0,48128.0,2.35]
["bitfinex","BTCUSD",1633121958778,7.124e-05,48129.0,48128.0,2.77607736]
["bitfinex","BTCUSD",1633121958977,0.0002,48139.0,48129.0,2.35]
["bitfinex","BTCUSD",1633121959181,0.0002,48139.0,48138.0,0.00128817]
["bitfinex","BTCUSD",1633121959379,0.0002,48139.0,48138.0,0.11755917]
["bitfinex","BTCUSD",1633121959579,0.00031871,48139.0,48138.0,0.51505786]
["bitfinex","BTCUSD",1633121959980,0.00031871,48139.0,48138.0,0.51526015]
["bitfinex","BTCUSD",1633121960377,0.00031871,48139.0,48138.0,0.30373342]
["bitfinex","BTCUSD",1633121960578,0.00031871,48139.0,48138.0,0.33373342]
["bitfinex","BTCUSD",1633121960779,0.00031871,48139.0,48138.0,0.53491629]
["bitfinex","BTCUSD",1633121960979,0.00031871,48139.0,48138.0,0.53206253]
["bitfinex","BTCUSD",1633121961179,0.00031871,48139.0,48138.0,0.29764661]
["bitfinex","BTCUSD",1633121961579,0.00031871,48139.0,48138.0,0.49688001]
["bitfinex","BTCUSD",1633121961981,0.17243269,48148.0,48139.0,1.2]
["bitfinex","BTCUSD",1633121962181,0.17243269,48148.0,48140.0,0.0183]
["bitfinex","BTCUSD",1633121962383,0.17243269,48148.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633121962580,0.09630171,48144.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633121962780,0.00128272,48148.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633121965583,0.37229174,48149.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633121965584,0.28413838,48149.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633121966182,0.28413838,48149.0,48142.0,0.03379438]
["bitfinex","BTCUSD",1633121966382,0.28413838,48149.0,48143.0,0.01492057]
["bitfinex","BTCUSD",1633121966583,0.10471285,48146.0,48143.0,0.01492057]
["bitfinex","BTCUSD",1633121966787,0.10471285,48146.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121966788,1.35,48142.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121966985,0.00126002,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121967185,0.21664802,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121967785,0.96129496,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121967985,2.37693096,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121968384,2.67693096,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121968585,2.40793096,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121969387,1.30393096,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121969585,1.00894497,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121969983,0.97794497,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121970585,1.35666396,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121970785,1.65666396,48139.0,48138.0,0.00020229]
["bitfinex","BTCUSD",1633121971787,0.9,48138.0,48126.0,0.13836147]
["bitfinex","BTCUSD",1633121972051,0.00123898,48127.0,48126.0,0.13836147]
["bitfinex","BTCUSD",1633121972253,0.21662698,48127.0,48122.0,0.0183]
["bitfinex","BTCUSD",1633121972453,0.00123898,48127.0,48122.0,0.0183]
["bitfinex","BTCUSD",1633121972653,0.02823898,48127.0,48126.0,0.026]
["bitfinex","BTCUSD",1633121972857,0.24362698,48127.0,48126.0,0.026]
["bitfinex","BTCUSD",1633121973254,0.02823898,48127.0,48126.0,0.026]
["bitfinex","BTCUSD",1633121973454,0.27277552,48127.0,48126.0,0.026]
["bitfinex","BTCUSD",1633121973655,0.05738752,48127.0,48126.0,0.026]
["bitfinex","BTCUSD",1633121974055,0.03038752,48127.0,48123.0,0.10663914]
["bitfinex","BTCUSD",1633121974455,0.03038752,48127.0,48123.0,0.41827514]
["bitfinex","BTCUSD",1633121974654,0.05614854,48127.0,48123.0,0.44527514]
["bitfinex","BTCUSD",1633121974855,0.0573967,48127.0,48123.0,0.13363914]
["bitfinex","BTCUSD",1633121975055,0.0573967,48127.0,48123.0,0.027]
["bitfinex","BTCUSD",1633121976055,0.0303967,48127.0,48122.0,0.0183]
["bitfinex","BTCUSD",1633121976457,0.0303967,48127.0,48123.0,0.31164]
["bitfinex","BTCUSD",1633121976659,0.0563967,48127.0,48123.0,0.31164]
["bitfinex","BTCUSD",1633121977057,0.02724816,48127.0,48123.0,0.31164]
["bitfinex","BTCUSD",1633121977259,0.02724816,48127.0,48123.0,0.32016176]
["bitfinex","BTCUSD",1633121977857,0.026,48127.0,48123.0,0.32016176]
["bitfinex","BTCUSD",1633121978062,0.18737093,48131.0,48123.0,0.32016176]
["bitfinex","BTCUSD",1633121978258,0.53768321,48131.0,48123.0,0.32016176]
["bitfinex","BTCUSD",1633121978658,0.0291486,48131.0,48123.0,0.31164]
["bitfinex","BTCUSD",1633121978858,0.0571486,48131.0,48124.0,0.16780023]
["bitfinex","BTCUSD",1633121980261,0.0571486,48131.0,48124.0,0.1665149]
["bitfinex","BTCUSD",1633121980460,0.0291486,48131.0,48124.0,0.1665149]
["bitfinex","BTCUSD",1633121980860,0.0621486,48131.0,48124.0,0.1795149]
["bitfinex","BTCUSD",1633121981061,0.0621486,48131.0,48125.0,0.00019071]
["bitfinex","BTCUSD",1633121982261,0.0291486,48131.0,48125.0,0.00019071]
["bitfinex","BTCUSD",1633121982460,0.001298,48128.0,48125.0,0.00019071]
["bitfinex","BTCUSD",1633121982666,0.31455763,48132.0,48126.0,0.00850624]
["bitfinex","BTCUSD",1633121982864,0.11354911,48129.0,48126.0,0.00850624]
["bitfinex","BTCUSD",1633121983064,0.60124339,48127.0,48126.0,0.00850624]
["bitfinex","BTCUSD",1633121983270,0.40292395,48127.0,48126.0,0.00850624]
["bitfinex","BTCUSD",1633121984066,0.21663139,48127.0,48125.0,0.02019071]
["bitfinex","BTCUSD",1633121984265,0.21663139,48127.0,48125.0,0.00019071]
["bitfinex","BTCUSD",1633121984266,0.215388,48126.0,48125.0,0.00019071]
["bitfinex","BTCUSD",1633121984867,0.215388,48126.0,48125.0,0.00319071]
["bitfinex","BTCUSD",1633121985467,0.615388,48126.0,48117.0,0.01649071]
["bitfinex","BTCUSD",1633121985671,0.06339206,48127.0,48117.0,0.01649071]
["bitfinex","BTCUSD",1633121985873,0.06339206,48127.0,48117.0,0.329978]
["bitfinex","BTCUSD",1633121985874,0.32399142,48123.0,48117.0,0.329978]
["bitfinex","BTCUSD",1633121986275,0.03039206,48127.0,48117.0,0.329978]
["bitfinex","BTCUSD",1633121986469,0.03039206,48127.0,48118.0,0.0005301]
["bitfinex","BTCUSD",1633121986870,0.02914867,48127.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121987069,0.02914867,48127.0,48126.0,2.183388]
["bitfinex","BTCUSD",1633121987271,0.02914867,48127.0,48126.0,2.1839181]
["bitfinex","BTCUSD",1633121987469,0.02914867,48127.0,48126.0,2.46721875]
["bitfinex","BTCUSD",1633121987671,0.02914867,48127.0,48126.0,2.46668865]
["bitfinex","BTCUSD",1633121987868,0.02914867,48127.0,48126.0,2.48498865]
["bitfinex","BTCUSD",1633121988068,1.95389163,48135.0,48126.0,2.48498865]
["bitfinex","BTCUSD",1633121988270,0.78699163,48135.0,48127.0,0.00851289]
["bitfinex","BTCUSD",1633121988473,0.78699163,48135.0,48128.0,0.0183]
["bitfinex","BTCUSD",1633121988868,0.22389163,48135.0,48128.0,0.0183]
["bitfinex","BTCUSD",1633121989479,0.0004,48150.0,48135.0,0.18889163]
["bitfinex","BTCUSD",1633121989673,0.0004,48150.0,48142.0,0.00124719]
["bitfinex","BTCUSD",1633121989871,0.0004,48150.0,48143.0,0.0183]
["bitfinex","BTCUSD",1633121990172,0.0004,48150.0,48143.0,0.0083]
["bitfinex","BTCUSD",1633121990173,0.00123783,48146.0,48143.0,0.0083]
["bitfinex","BTCUSD",1633121990371,0.23273256,48140.0,48136.0,0.0183]
["bitfinex","BTCUSD",1633121990574,0.19083228,48146.0,48136.0,0.329856]
["bitfinex","BTCUSD",1633121990771,0.00123783,48146.0,48136.0,0.329856]
["bitfinex","BTCUSD",1633121990975,0.10132725,48145.0,48136.0,0.329856]
["bitfinex","BTCUSD",1633121991373,0.10132725,48145.0,48136.0,0.0183]
["bitfinex","BTCUSD",1633121991575,0.18973494,48144.0,48137.0,0.00026389]
["bitfinex","BTCUSD",1633121991776,0.68140938,48144.0,48137.0,0.00026389]
["bitfinex","BTCUSD",1633121992377,0.50132794,48144.0,48137.0,0.00026389]
["bitfinex","BTCUSD",1633121992776,0.18973494,48144.0,48137.0,0.03626389]
["bitfinex","BTCUSD",1633121993775,0.18973494,48144.0,48138.0,0.00845303]
["bitfinex","BTCUSD",1633121993976,0.50132594,48144.0,48138.0,0.00845303]
["bitfinex","BTCUSD",1633121994373,0.68015586,48144.0,48138.0,0.00845303]
["bitfinex","BTCUSD",1633121994574,0.50132594,48144.0,48138.0,0.00845303]
["bitfinex","BTCUSD",1633121994774,0.50132594,48144.0,48138.0,0.03845303]
["bitfinex","BTCUSD",1633121994975,0.50132594,48144.0,48138.0,0.03788417]
["bitfinex","BTCUSD",1633121995177,0.02919811,48143.0,48138.0,0.03]
["bitfinex","BTCUSD",1633121996183,0.02919811,48143.0,48137.0,0.00026389]
["bitfinex","BTCUSD",1633121996581,0.2232,48140.0,48137.0,0.00026389]
["bitfinex","BTCUSD",1633121996782,0.00120796,48138.0,48137.0,0.03226389]
["bitfinex","BTCUSD",1633121996980,0.00120796,48138.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121996981,0.07976818,48135.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121997182,0.00125086,48127.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121997383,0.32447431,48127.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121997580,0.7314278,48127.0,48126.0,1.968]
["bitfinex","BTCUSD",1633121998786,0.7314278,48127.0,48126.0,1.987]
["bitfinex","BTCUSD",1633121999381,0.7314278,48127.0,48126.0,3.93917695]
["bitfinex","BTCUSD",1633121999784,0.7314278,48127.0,48126.0,1.987]
["bitfinex","BTCUSD",1633121999984,0.9468158,48127.0,48126.0,1.987]
["bitfinex","BTCUSD",1633122000186,1.47122886,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122000384,1.25584086,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122000583,2.35984086,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122000781,2.35202886,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122000982,2.15836541,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122001184,1.85715235,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122001388,0.75315235,48127.0,48126.0,1.83514261]
["bitfinex","BTCUSD",1633122002182,0.75315235,48127.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122002583,0.53776435,48127.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122002783,0.44252886,48127.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122002989,0.207807,48130.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122003185,0.5569,48138.0,48127.0,0.233688]
["bitfinex","BTCUSD",1633122003385,0.5569,48138.0,48129.0,0.00127986]
["bitfinex","BTCUSD",1633122003584,0.5569,48138.0,48130.0,0.0005301]
["bitfinex","BTCUSD",1633122003784,0.5569,48138.0,48131.0,0.15657563]
["bitfinex","BTCUSD",1633122003991,5.5553,48142.0,48131.0,0.15657563]
["bitfinex","BTCUSD",1633122004183,5.5553,48142.0,48132.0,0.0005301]
["bitfinex","BTCUSD",1633122004386,0.19916104,48138.0,48132.0,0.0005301]
["bitfinex","BTCUSD",1633122004583,0.40689404,48138.0,48132.0,0.0005301]
["bitfinex","BTCUSD",1633122004982,0.40689404,48138.0,48131.0,0.15710573]
["bitfinex","BTCUSD",1633122005387,0.40689404,48138.0,48130.0,0.43383555]
["bitfinex","BTCUSD",1633122005584,0.40689404,48138.0,48130.0,0.32568096]
["bitfinex","BTCUSD",1633122006385,0.40689404,48138.0,48132.0,0.0021]
["bitfinex","BTCUSD",1633122006591,0.215388,48137.0,48132.0,0.0021]
["bitfinex","BTCUSD",1633122006988,0.215388,48137.0,48132.0,0.00216]
["bitfinex","BTCUSD",1633122008391,0.00764759,48137.0,48132.0,0.00216]
["bitfinex","BTCUSD",1633122008788,0.00764759,48137.0,48132.0,0.03216]
["bitfinex","BTCUSD",1633122009195,0.3957892,48138.0,48133.0,0.65]
["bitfinex","BTCUSD",1633122009389,0.00129896,48135.0,48132.0,0.03216]
["bitfinex","BTCUSD",1633122009590,0.200404,48134.0,48132.0,0.03216]
["bitfinex","BTCUSD",1633122009790,0.195404,48134.0,48132.0,0.03216]
["bitfinex","BTCUSD",1633122010191,0.00125059,48133.0,48129.0,0.0183]
["bitfinex","BTCUSD",1633122010393,0.207761,48132.0,48129.0,0.01046]
["bitfinex","BTCUSD",1633122010793,0.207761,48132.0,48129.0,0.05246]
["bitfinex","BTCUSD",1633122011662,0.27751632,48131.0,48129.0,0.042]
["bitfinex","BTCUSD",1633122011870,0.18173961,48130.0,48129.0,0.042]
["bitfinex","BTCUSD",1633122012063,0.18173961,48130.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122012064,0.36300232,48130.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122012264,0.0012848,48127.0,48126.0,1.82619591]
["bitfinex","BTCUSD",1633122012465,0.23005841,48127.0,48126.0,1.41050391]
["bitfinex","BTCUSD",1633122012666,0.4996753,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122012862,1.9154453,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122013066,2.1308553,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122013463,2.56189612,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122013862,2.46027923,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122014072,0.69771872,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122014675,0.69783872,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122014874,0.6965848,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122015075,0.38521133,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122015275,0.00180133,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122015676,0.00051653,48127.0,48126.0,1.35027348]
["bitfinex","BTCUSD",1633122015874,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122016877,0.00051653,48127.0,48126.0,1.59668348]
["bitfinex","BTCUSD",1633122018077,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122018877,0.00051653,48127.0,48126.0,1.60068348]
["bitfinex","BTCUSD",1633122020280,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122020881,0.00051653,48127.0,48126.0,1.60268348]
["bitfinex","BTCUSD",1633122022284,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122022882,0.00051653,48127.0,48126.0,1.60168348]
["bitfinex","BTCUSD",1633122024684,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122024887,0.00051653,48127.0,48126.0,1.59768348]
["bitfinex","BTCUSD",1633122026486,0.00051653,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122026687,0.02995015,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122026887,0.03895015,48127.0,48126.0,1.59768348]
["bitfinex","BTCUSD",1633122027086,0.04423437,48127.0,48126.0,1.59768348]
["bitfinex","BTCUSD",1633122027491,0.01923437,48127.0,48126.0,1.59768348]
["bitfinex","BTCUSD",1633122028289,0.01023437,48127.0,48126.0,1.56568348]
["bitfinex","BTCUSD",1633122028962,0.01723437,48127.0,48126.0,1.59768348]
["bitfinex","BTCUSD",1633122029890,0.01723437,48127.0,48126.0,1.61598348]
["bitfinex","BTCUSD",1633122030290,0.01023437,48127.0,48126.0,1.58398348]
["bitfinex","BTCUSD",1633122030889,0.01023437,48127.0,48126.0,1.61698348]
["bitfinex","BTCUSD",1633122032096,0.0095997,48127.0,48126.0,1.61698348]
["bitfinex","BTCUSD",1633122032296,0.0095997,48127.0,48126.0,1.61198348]
["bitfinex","BTCUSD",1633122032698,0.01432027,48127.0,48126.0,1.61320187]
["bitfinex","BTCUSD",1633122032894,0.01432027,48127.0,48126.0,1.61220187]
["bitfinex","BTCUSD",1633122034207,0.311595,48137.0,48129.0,0.1981323]
["bitfinex","BTCUSD",1633122034396,0.311595,48137.0,48130.0,0.0183]
["bitfinex","BTCUSD",1633122034996,0.20774906,48135.0,48130.0,0.0183]
["bitfinex","BTCUSD",1633122036598,0.19748961,48139.0,48130.0,0.0183]
["bitfinex","BTCUSD",1633122036799,0.41519657,48140.0,48130.0,0.23464583]
["bitfinex","BTCUSD",1633122037002,3.9513,48142.0,48138.0,0.00128124]
["bitfinex","BTCUSD",1633122037199,3.9513,48142.0,48139.0,0.32819531]
["bitfinex","BTCUSD",1633122037399,1.0113,48142.0,48140.0,0.21310607]
["bitfinex","BTCUSD",1633122037602,1.0113,48142.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122038001,0.311741,48147.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122038200,0.5667,48146.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122038598,0.311741,48147.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122038798,0.31146134,48147.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122038998,0.31146134,48147.0,48141.0,0.0403]
["bitfinex","BTCUSD",1633122040200,0.31146134,48147.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122041002,0.31146134,48147.0,48141.0,0.0383]
["bitfinex","BTCUSD",1633122041404,0.0002,48148.0,48141.0,0.0383]
["bitfinex","BTCUSD",1633122041602,0.0002,48148.0,48143.0,0.00124462]
["bitfinex","BTCUSD",1633122041800,0.0002,48148.0,48144.0,0.0188301]
["bitfinex","BTCUSD",1633122042000,0.0002,48148.0,48145.0,0.16032805]
["bitfinex","BTCUSD",1633122042201,0.0002,48148.0,48146.0,0.0183]
["bitfinex","BTCUSD",1633122042605,9.494e-05,48147.0,48146.0,0.0033]
["bitfinex","BTCUSD",1633122043009,9.494e-05,48147.0,48146.0,0.0293]
["bitfinex","BTCUSD",1633122043203,9.494e-05,48147.0,48146.0,0.23563596]
["bitfinex","BTCUSD",1633122044002,0.01520051,48147.0,48146.0,0.23563596]
["bitfinex","BTCUSD",1633122044405,0.01992028,48147.0,48146.0,0.0293]
["bitfinex","BTCUSD",1633122044804,0.01992028,48147.0,48146.0,0.0033]
["bitfinex","BTCUSD",1633122045005,0.311725,48151.0,48146.0,0.0323]
["bitfinex","BTCUSD",1633122045204,0.306725,48151.0,48146.0,0.0323]
["bitfinex","BTCUSD",1633122045406,0.306725,48151.0,48147.0,0.19960314]
["bitfinex","BTCUSD",1633122045611,0.0004,48152.0,48148.0,0.33242626]
["bitfinex","BTCUSD",1633122045803,1.34268432,48155.0,48148.0,0.33242626]
["bitfinex","BTCUSD",1633122046204,1.03119132,48155.0,48148.0,0.33242626]
["bitfinex","BTCUSD",1633122046405,0.37447034,48156.0,48148.0,0.33242626]
["bitfinex","BTCUSD",1633122046607,0.20883688,48154.0,48148.0,0.33242626]
["bitfinex","BTCUSD",1633122047023,0.311506,48153.0,48148.0,0.34842626]
["bitfinex","BTCUSD",1633122047405,0.20883688,48154.0,48148.0,0.34842626]
["bitfinex","BTCUSD",1633122048008,0.21541,48153.0,48148.0,0.34842626]
["bitfinex","BTCUSD",1633122048212,0.2232,48151.0,48148.0,0.0343]
["bitfinex","BTCUSD",1633122048407,0.20883688,48154.0,48148.0,0.016]
["bitfinex","BTCUSD",1633122049005,0.415401,48152.0,48142.0,0.01853489]
["bitfinex","BTCUSD",1633122049406,0.20770722,48151.0,48142.0,0.04862472]
["bitfinex","BTCUSD",1633122050205,0.20770722,48151.0,48143.0,0.21406625]
["bitfinex","BTCUSD",1633122050407,0.0075565,48153.0,48144.0,0.2808014]
["bitfinex","BTCUSD",1633122050607,0.0075565,48153.0,48143.0,0.21243709]
["bitfinex","BTCUSD",1633122050812,0.0075565,48153.0,48143.0,0.21458745]
["bitfinex","BTCUSD",1633122051006,0.0485565,48153.0,48144.0,0.18024286]
["bitfinex","BTCUSD",1633122051207,0.2232,48149.0,48142.0,0.04862472]
["bitfinex","BTCUSD",1633122051412,0.34633931,48150.0,48142.0,0.03032472]
["bitfinex","BTCUSD",1633122051606,0.30375623,48145.0,48142.0,0.03032472]
["bitfinex","BTCUSD",1633122051806,0.03479231,48150.0,48142.0,0.03032472]
["bitfinex","BTCUSD",1633122052404,0.2232,48146.0,48142.0,0.03032472]
["bitfinex","BTCUSD",1633122052606,0.311611,48145.0,48142.0,0.02532472]
["bitfinex","BTCUSD",1633122052807,0.51933762,48145.0,48142.0,0.02532472]
["bitfinex","BTCUSD",1633122053011,0.51933762,48145.0,48142.0,0.03432472]
["bitfinex","BTCUSD",1633122054208,0.51933762,48145.0,48142.0,0.02532472]
["bitfinex","BTCUSD",1633122055008,0.0099227,48144.0,48142.0,0.023]
["bitfinex","BTCUSD",1633122056012,0.0099227,48144.0,48142.0,0.018]
["bitfinex","BTCUSD",1633122056209,0.0099227,48144.0,48137.0,0.22793403]
["bitfinex","BTCUSD",1633122056413,0.0099227,48144.0,48136.0,0.3866854]
["bitfinex","BTCUSD",1633122056807,0.01464287,48144.0,48136.0,0.3866854]
["bitfinex","BTCUSD",1633122057008,0.03964287,48144.0,48136.0,0.4136854]
["bitfinex","BTCUSD",1633122057208,0.03964287,48144.0,48137.0,0.0005301]
["bitfinex","BTCUSD",1633122057407,0.03964287,48144.0,48140.0,0.00124882]
["bitfinex","BTCUSD",1633122058407,0.01464287,48144.0,48140.0,0.00124882]
["bitfinex","BTCUSD",1633122059012,0.04064287,48144.0,48140.0,0.02824882]
["bitfinex","BTCUSD",1633122059811,0.04064287,48144.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122060411,0.03072017,48144.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122060815,0.24482273,48142.0,48141.0,0.225993]
["bitfinex","BTCUSD",1633122061014,0.6748919,48142.0,48141.0,0.026]
["bitfinex","BTCUSD",1633122061219,1.98873006,48142.0,48141.0,0.026]
["bitfinex","BTCUSD",1633122061413,3.43873006,48142.0,48141.0,0.02174347]
["bitfinex","BTCUSD",1633122061615,0.20778,48137.0,48122.0,0.0183]
["bitfinex","BTCUSD",1633122061813,0.20778,48137.0,48127.0,0.21530614]
["bitfinex","BTCUSD",1633122061814,0.311663,48131.0,48127.0,0.21530614]
["bitfinex","BTCUSD",1633122062012,0.20576892,48130.0,48123.0,0.00127132]
["bitfinex","BTCUSD",1633122063015,0.21976892,48130.0,48127.0,0.00022564]
["bitfinex","BTCUSD",1633122064419,0.20576892,48130.0,48127.0,0.00022564]
["bitfinex","BTCUSD",1633122065078,0.311685,48129.0,48127.0,0.01722564]
["bitfinex","BTCUSD",1633122065274,0.19896631,48128.0,48127.0,0.01722564]
["bitfinex","BTCUSD",1633122065474,0.311685,48129.0,48127.0,0.01222564]
["bitfinex","BTCUSD",1633122065875,0.20942592,48128.0,48127.0,0.01222564]
["bitfinex","BTCUSD",1633122066275,0.20942592,48128.0,48126.0,1.34527348]
["bitfinex","BTCUSD",1633122066477,0.20942592,48128.0,48127.0,0.2496052]
["bitfinex","BTCUSD",1633122066681,0.00986623,48128.0,48127.0,0.2496052]
["bitfinex","BTCUSD",1633122067075,0.03786623,48128.0,48127.0,0.2676052]
["bitfinex","BTCUSD",1633122067476,0.24451965,48128.0,48127.0,0.2676052]
["bitfinex","BTCUSD",1633122067677,0.03786623,48128.0,48127.0,0.2676052]
["bitfinex","BTCUSD",1633122068294,0.00986623,48128.0,48127.0,0.2496052]
["bitfinex","BTCUSD",1633122068494,0.01458793,48128.0,48127.0,0.2496052]
["bitfinex","BTCUSD",1633122068698,0.01458793,48128.0,48126.0,1.34527348]
["bitfinex","BTCUSD",1633122069099,0.04358793,48128.0,48127.0,0.014]
["bitfinex","BTCUSD",1633122070102,1.9,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122070300,0.04358793,48128.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122070499,1.96986389,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122070700,0.21986389,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122071105,0.43,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122071302,0.64348134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122071501,0.46668134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122071902,1.57068134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122072103,1.34748134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122072299,1.31748134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122072900,1.54068134,48127.0,48126.0,1.01970934]
["bitfinex","BTCUSD",1633122073101,1.56968134,48127.0,48126.0,0.82750934]
["bitfinex","BTCUSD",1633122073304,0.65,48126.0,48103.0,0.0183]
["bitfinex","BTCUSD",1633122073504,0.20785564,48116.0,48103.0,0.0183]
["bitfinex","BTCUSD",1633122073703,0.26086208,48115.0,48103.0,0.0183]
["bitfinex","BTCUSD",1633122073904,0.26086208,48115.0,48107.0,0.20908103]
["bitfinex","BTCUSD",1633122074104,0.35509135,48114.0,48111.0,0.09106754]
["bitfinex","BTCUSD",1633122074502,0.35509135,48114.0,48109.0,0.18275116]
["bitfinex","BTCUSD",1633122075103,0.38909135,48114.0,48109.0,0.18275116]
["bitfinex","BTCUSD",1633122075706,0.38909135,48114.0,48112.0,0.1033267]
["bitfinex","BTCUSD",1633122076108,0.034,48114.0,48112.0,0.1033267]
["bitfinex","BTCUSD",1633122076505,0.00472341,48115.0,48109.0,0.18275116]
["bitfinex","BTCUSD",1633122076907,0.00980973,48114.0,48110.0,0.02786472]
["bitfinex","BTCUSD",1633122077306,0.22077083,48114.0,48110.0,0.02786472]
["bitfinex","BTCUSD",1633122077509,0.00980973,48114.0,48111.0,0.08377909]
["bitfinex","BTCUSD",1633122077707,0.00980973,48114.0,48113.0,1.8512973]
["bitfinex","BTCUSD",1633122077908,0.00980973,48114.0,48113.0,2.07617333]
["bitfinex","BTCUSD",1633122078110,0.00980973,48114.0,48113.0,2.07670343]
["bitfinex","BTCUSD",1633122078507,0.00980973,48114.0,48113.0,2.37470248]
["bitfinex","BTCUSD",1633122078708,0.00980973,48114.0,48113.0,2.68639148]
["bitfinex","BTCUSD",1633122079007,0.00980973,48114.0,48113.0,2.90959148]
["bitfinex","BTCUSD",1633122079207,0.03380973,48114.0,48113.0,1.09529418]
["bitfinex","BTCUSD",1633122079412,0.03380973,48114.0,48113.0,0.56040518]
["bitfinex","BTCUSD",1633122079608,0.03380973,48114.0,48113.0,0.55987508]
["bitfinex","BTCUSD",1633122079808,0.03380973,48114.0,48113.0,0.26187603]
["bitfinex","BTCUSD",1633122080412,0.00980973,48114.0,48113.0,0.45807603]
["bitfinex","BTCUSD",1633122081007,0.00980973,48114.0,48113.0,0.49007603]
["bitfinex","BTCUSD",1633122081209,0.02180973,48114.0,48113.0,0.49007603]
["bitfinex","BTCUSD",1633122081608,0.02180973,48114.0,48113.0,0.49060613]
["bitfinex","BTCUSD",1633122082013,0.02180973,48114.0,48113.0,0.89007603]
["bitfinex","BTCUSD",1633122082209,0.02180973,48114.0,48113.0,0.49007603]
["bitfinex","BTCUSD",1633122082411,0.02180973,48114.0,48113.0,0.51793409]
["bitfinex","BTCUSD",1633122082615,0.00472341,48115.0,48113.0,0.48646419]
["bitfinex","BTCUSD",1633122082811,0.00472341,48115.0,48114.0,0.43980663]
["bitfinex","BTCUSD",1633122083010,0.00472341,48115.0,48114.0,0.45863673]
["bitfinex","BTCUSD",1633122083211,0.02072341,48115.0,48114.0,0.45863673]
["bitfinex","BTCUSD",1633122084008,0.02072341,48115.0,48114.0,1.75885146]
["bitfinex","BTCUSD",1633122084409,0.00472341,48115.0,48114.0,1.75885146]
["bitfinex","BTCUSD",1633122084613,0.00472341,48115.0,48114.0,1.53565146]
["bitfinex","BTCUSD",1633122084810,0.00472341,48115.0,48114.0,1.75832136]
["bitfinex","BTCUSD",1633122085011,0.00472341,48115.0,48114.0,1.78985146]
["bitfinex","BTCUSD",1633122085214,0.02772341,48115.0,48114.0,0.48985146]
["bitfinex","BTCUSD",1633122086013,0.02772341,48115.0,48114.0,1.18985146]
["bitfinex","BTCUSD",1633122086411,0.00472341,48115.0,48114.0,1.15885146]
["bitfinex","BTCUSD",1633122086613,0.00472341,48115.0,48114.0,0.45885146]
["bitfinex","BTCUSD",1633122087012,0.00472341,48115.0,48114.0,0.45647439]
["bitfinex","BTCUSD",1633122087217,0.02972341,48115.0,48114.0,0.2617791]
["bitfinex","BTCUSD",1633122087615,0.02972341,48115.0,48114.0,0.4849791]
["bitfinex","BTCUSD",1633122088015,0.03954241,48115.0,48114.0,0.28463273]
["bitfinex","BTCUSD",1633122088313,0.03954241,48115.0,48114.0,0.30872527]
["bitfinex","BTCUSD",1633122088511,0.01454241,48115.0,48114.0,0.27772527]
["bitfinex","BTCUSD",1633122088711,0.01454241,48115.0,48114.0,0.25363273]
["bitfinex","BTCUSD",1633122088973,0.01454241,48115.0,48114.0,0.90092541]
["bitfinex","BTCUSD",1633122089113,0.03954241,48115.0,48114.0,1.05122541]
["bitfinex","BTCUSD",1633122089313,0.03954241,48115.0,48114.0,0.82802541]
["bitfinex","BTCUSD",1633122089514,0.03954241,48115.0,48114.0,0.80393273]
["bitfinex","BTCUSD",1633122089718,0.03954241,48115.0,48114.0,0.82802532]
["bitfinex","BTCUSD",1633122089917,0.03954241,48115.0,48114.0,1.02713273]
["bitfinex","BTCUSD",1633122090113,0.03954241,48115.0,48114.0,1.05122543]
["bitfinex","BTCUSD",1633122090313,0.01454241,48115.0,48114.0,1.02022543]
["bitfinex","BTCUSD",1633122090514,0.009819,48115.0,48114.0,1.33188643]
["bitfinex","BTCUSD",1633122090715,0.009819,48115.0,48114.0,1.59674356]
["bitfinex","BTCUSD",1633122091113,0.033819,48115.0,48114.0,1.70550803]
["bitfinex","BTCUSD",1633122091315,0.992,48128.0,48115.0,2.35]
["bitfinex","BTCUSD",1633122091522,0.7305,48137.0,48127.0,0.00128183]
["bitfinex","BTCUSD",1633122091718,0.7305,48137.0,48132.0,0.00125264]
["bitfinex","BTCUSD",1633122091915,2.2724,48144.0,48136.0,0.00128035]
["bitfinex","BTCUSD",1633122092116,2.2724,48144.0,48137.0,0.0188301]
["bitfinex","BTCUSD",1633122092313,2.2724,48144.0,48140.0,0.5193]
["bitfinex","BTCUSD",1633122092314,0.24523872,48143.0,48140.0,0.5193]
["bitfinex","BTCUSD",1633122092517,0.24523872,48143.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122092518,0.009854,48142.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122093112,0.04,48142.0,48141.0,0.0183]
["bitfinex","BTCUSD",1633122093312,0.04,48142.0,48141.0,0.05223188]
["bitfinex","BTCUSD",1633122093514,0.04500819,48142.0,48141.0,0.05223188]
["bitfinex","BTCUSD",1633122093914,0.04500819,48142.0,48141.0,0.05194741]
["bitfinex","BTCUSD",1633122094115,0.04500819,48142.0,48141.0,0.28210249]
["bitfinex","BTCUSD",1633122094318,0.04500819,48142.0,48141.0,0.28081398]
["bitfinex","BTCUSD",1633122094517,0.00500819,48142.0,48141.0,0.2810054]
["bitfinex","BTCUSD",1633122094714,0.00500819,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122095120,0.04200819,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122095316,0.24524967,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122095718,0.05186219,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122096515,0.01486219,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122096916,0.00500819,48142.0,48141.0,0.05085032]
["bitfinex","BTCUSD",1633122097116,0.04100819,48142.0,48141.0,0.0266936]
["bitfinex","BTCUSD",1633122097319,0.04100819,48142.0,48141.0,0.02650217]
["bitfinex","BTCUSD",1633122097915,0.04100819,48142.0,48141.0,0.04480217]
["bitfinex","BTCUSD",1633122098118,0.05086219,48142.0,48141.0,0.04480217]
["bitfinex","BTCUSD",1633122098316,0.05086219,48142.0,48141.0,1.04480217]
["bitfinex","BTCUSD",1633122098514,0.00500819,48142.0,48141.0,1.04480217]
["bitfinex","BTCUSD",1633122098917,0.00316638,48142.0,48141.0,1.01849142]
["bitfinex","BTCUSD",1633122099114,0.03716638,48142.0,48141.0,1.01849142]
["bitfinex","BTCUSD",1633122099715,1.36436638,48142.0,48141.0,1.01849142]
["bitfinex","BTCUSD",1633122099915,0.04702038,48142.0,48141.0,1.01849142]
["bitfinex","BTCUSD",1633122100116,0.01216638,48142.0,48141.0,1.0184716]
["bitfinex","BTCUSD",1633122100516,0.311585,48142.0,48141.0,1.0184716]
["bitfinex","BTCUSD",1633122100717,0.321439,48142.0,48141.0,2.80348441]
["bitfinex","BTCUSD",1633122100917,0.311585,48142.0,48141.0,2.80348441]
["bitfinex","BTCUSD",1633122101116,0.344585,48142.0,48141.0,2.80348441]
["bitfinex","BTCUSD",1633122102319,0.344585,48142.0,48141.0,2.7432677]
["bitfinex","BTCUSD",1633122102521,0.311585,48142.0,48141.0,2.7432677]
["bitfinex","BTCUSD",1633122102719,0.20772236,48145.0,48141.0,2.7432677]
["bitfinex","BTCUSD",1633122102923,0.20772236,48145.0,48142.0,0.2121626]
["bitfinex","BTCUSD",1633122103123,0.5,48146.0,48142.0,0.0808426]
["bitfinex","BTCUSD",1633122103424,0.5,48146.0,48144.0,0.5177]
["bitfinex","BTCUSD",1633122103622,0.5,48146.0,48145.0,0.6183]
["bitfinex","BTCUSD",1633122104021,1.1611,48153.0,48145.0,0.55254614]
["bitfinex","BTCUSD",1633122104224,0.23014152,48154.0,48148.0,0.23112584]
["bitfinex","BTCUSD",1633122104426,0.009854,48153.0,48148.0,0.0183]
["bitfinex","BTCUSD",1633122105023,0.009854,48153.0,48149.0,0.00016452]
["bitfinex","BTCUSD",1633122105221,0.039854,48153.0,48151.0,0.5177]
["bitfinex","BTCUSD",1633122107226,0.037854,48153.0,48151.0,0.5177]
["bitfinex","BTCUSD",1633122108425,0.004854,48153.0,48151.0,0.5177]
["bitfinex","BTCUSD",1633122108625,0.31637,48153.0,48151.0,0.5177]
["bitfinex","BTCUSD",1633122109226,0.34937,48153.0,48151.0,0.5177]
["bitfinex","BTCUSD",1633122109830,0.34937,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122110230,0.3494412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122110433,0.3164412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122110828,0.54471701,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122111226,0.57771701,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122111426,0.3494412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122112630,0.3164412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122113292,0.3494412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122113890,0.5726412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122114290,1.6766412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122114489,1.6436412,48153.0,48152.0,0.03101372]
["bitfinex","BTCUSD",1633122114692,1.6436412,48153.0,48149.0,0.00016452]
["bitfinex","BTCUSD",1633122114888,0.316451,48150.0,48149.0,0.00016452]
["bitfinex","BTCUSD",1633122115089,0.316451,48150.0,48143.0,0.19042164]
["bitfinex","BTCUSD",1633122115090,0.85,48149.0,48143.0,0.18058616]
["bitfinex","BTCUSD",1633122115292,0.004873,48148.0,48143.0,0.18058616]
["bitfinex","BTCUSD",1633122115491,0.20772131,48146.0,48143.0,0.18058616]
["bitfinex","BTCUSD",1633122115689,0.004873,48145.0,48143.0,0.18058616]
["bitfinex","BTCUSD",1633122116289,0.004873,48145.0,48141.0,0.94325489]
["bitfinex","BTCUSD",1633122116691,0.311583,48144.0,48141.0,0.94325489]
["bitfinex","BTCUSD",1633122116890,0.311583,48144.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122116891,1.108873,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122117089,1.500413,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122117289,1.73627078,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122117489,1.500413,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122117695,0.173213,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122118291,0.004873,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122118493,0.20772131,48146.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122119294,1.108873,48145.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122119696,0.311586,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122119894,0.469089,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122120093,1.573089,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122120697,1.796289,48143.0,48142.0,0.0183]
["bitfinex","BTCUSD",1633122120893,1.796289,48143.0,48142.0,0.03385118]
["bitfinex","BTCUSD",1633122121296,1.827289,48143.0,48142.0,0.03385118]
["bitfinex","BTCUSD",1633122121696,0.500089,48143.0,48142.0,0.03385118]
["bitfinex","BTCUSD",1633122121900,0.035873,48143.0,48142.0,0.24469779]
["bitfinex","BTCUSD",1633122122096,0.031,48143.0,48142.0,0.03385118]
["bitfinex","BTCUSD",1633122122297,0.031,48143.0,48142.0,0.25107104]
["bitfinex","BTCUSD",1633122122496,0.031,48143.0,48142.0,0.03438128]
["bitfinex","BTCUSD",1633122122698,0.031,48143.0,48142.0,0.30302763]
["bitfinex","BTCUSD",1633122122895,0.031,48143.0,48142.0,0.5737128]
["bitfinex","BTCUSD",1633122123094,0.031,48143.0,48142.0,0.3578197]
["bitfinex","BTCUSD",1633122123296,0.005,48143.0,48142.0,0.6021827]
["bitfinex","BTCUSD",1633122124097,0.005,48143.0,48142.0,1.28471425]
["bitfinex","BTCUSD",1633122124498,0.5,48152.0,48142.0,1.25571425]
["bitfinex","BTCUSD",1633122124701,0.5,48152.0,48146.0,0.207677]
["bitfinex","BTCUSD",1633122124899,0.5,48152.0,48147.0,0.0183]
["bitfinex","BTCUSD",1633122125102,0.5,48152.0,48147.0,0.23146595]
["bitfinex","BTCUSD",1633122125304,0.538,48152.0,48149.0,0.2232]
["bitfinex","BTCUSD",1633122125606,0.0006,48161.0,48157.0,2.48337559]
["bitfinex","BTCUSD",1633122125607,0.0004,48158.0,48157.0,2.48337559]
["bitfinex","BTCUSD",1633122125802,0.0004,48158.0,48157.0,0.82588235]
["bitfinex","BTCUSD",1633122126002,0.0004,48158.0,48157.0,1.22914985]
["bitfinex","BTCUSD",1633122126208,0.0004,48158.0,48157.0,1.42914985]
["bitfinex","BTCUSD",1633122126402,0.0004,48158.0,48157.0,1.66783234]
["bitfinex","BTCUSD",1633122126704,0.02255697,48158.0,48157.0,1.66783234]
["bitfinex","BTCUSD",1633122127300,0.03555697,48158.0,48157.0,1.70383234]
["bitfinex","BTCUSD",1633122127908,0.0004,48160.0,48157.0,1.70383234]
["bitfinex","BTCUSD",1633122127909,1.05919589,48174.0,48160.0,2.35]
["bitfinex","BTCUSD",1633122128112,1.025,48175.0,48173.0,1.80884571]
["bitfinex","BTCUSD",1633122128113,0.0006,48175.0,48173.0,1.80884571]
["bitfinex","BTCUSD",1633122128313,0.0006,48175.0,48174.0,0.47651335]
["bitfinex","BTCUSD",1633122128511,0.0006,48175.0,48174.0,0.82125417]
["bitfinex","BTCUSD",1633122128717,0.00086096,48175.0,48174.0,0.82125417]
["bitfinex","BTCUSD",1633122128910,0.00086096,48175.0,48174.0,0.57840382]
["bitfinex","BTCUSD",1633122129311,0.00086096,48175.0,48174.0,0.61140382]
["bitfinex","BTCUSD",1633122129510,0.00086096,48175.0,48174.0,0.83348369]
["bitfinex","BTCUSD",1633122130111,0.00086096,48175.0,48174.0,0.61140382]
["bitfinex","BTCUSD",1633122130512,0.00086096,48175.0,48174.0,0.36304082]
["bitfinex","BTCUSD",1633122130715,0.00086096,48175.0,48174.0,0.2183]
["bitfinex","BTCUSD",1633122130913,1.365e-05,48181.0,48175.0,0.7]
["bitfinex","BTCUSD",1633122131116,1.365e-05,48181.0,48176.0,0.0183]
["bitfinex","BTCUSD",1633122131911,1.365e-05,48181.0,48177.0,0.02646799]
["bitfinex","BTCUSD",1633122132111,0.01115514,48180.0,48178.0,0.0083]
["bitfinex","BTCUSD",1633122132315,0.004873,48179.0,48178.0,0.0083]
["bitfinex","BTCUSD",1633122132715,0.01115514,48180.0,48178.0,0.0083]
["bitfinex","BTCUSD",1633122132916,0.004873,48179.0,48178.0,0.0083]
["bitfinex","BTCUSD",1633122133117,0.01115514,48180.0,48178.0,0.22969258]
["bitfinex","BTCUSD",1633122133317,0.03315514,48180.0,48178.0,0.0333]
["bitfinex","BTCUSD",1633122134316,0.02315514,48180.0,48178.0,0.0333]
["bitfinex","BTCUSD",1633122134518,0.02315514,48180.0,48177.0,0.02646799]
["bitfinex","BTCUSD",1633122134519,0.8,48178.0,48177.0,0.02646799]
["bitfinex","BTCUSD",1633122134716,1.02106949,48178.0,48177.0,0.02646799]
["bitfinex","BTCUSD",1633122134918,1.2,48176.0,48160.0,0.4576]
["bitfinex","BTCUSD",1633122135118,1.45,48177.0,48171.0,0.94325489]
["bitfinex","BTCUSD",1633122135119,0.0183,48173.0,48171.0,0.94325489]
["bitfinex","BTCUSD",1633122135316,0.73525056,48172.0,48171.0,0.94325489]
["bitfinex","BTCUSD",1633122135520,2.35356122,48172.0,48171.0,0.96155489]
["bitfinex","BTCUSD",1633122136523,2.35356122,48172.0,48171.0,0.96177848]
["bitfinex","BTCUSD",1633122136719,2.15068756,48172.0,48171.0,0.96177848]
["bitfinex","BTCUSD",1633122136919,1.53596304,48172.0,48171.0,0.96177848]
["bitfinex","BTCUSD",1633122137318,1.57796304,48172.0,48171.0,0.96177848]
["bitfinex","BTCUSD",1633122137519,1.59732672,48172.0,48171.0,0.98004346]
["bitfinex","BTCUSD",1633122137717,1.59732672,48172.0,48171.0,0.96174346]
["bitfinex","BTCUSD",1633122138319,1.48167368,48172.0,48171.0,0.96174346]
["bitfinex","BTCUSD",1633122138520,0.33567368,48172.0,48171.0,0.96174346]
["bitfinex","BTCUSD",1633122138723,0.01436368,48172.0,48171.0,0.96174346]
["bitfinex","BTCUSD",1633122138919,0.01436368,48172.0,48171.0,0.98004346]
["bitfinex","BTCUSD",1633122139128,0.01436368,48172.0,48171.0,1.19540646]
["bitfinex","BTCUSD",1633122139323,0.01436368,48172.0,48171.0,1.22040646]
["bitfinex","BTCUSD",1633122139324,0.02736368,48172.0,48171.0,1.22040646]
["bitfinex","BTCUSD",1633122139722,0.02736368,48172.0,48171.0,1.00504346]
["bitfinex","BTCUSD",1633122140423,0.5006,48186.0,48171.0,1.00504346]
["bitfinex","BTCUSD",1633122140623,0.20883654,48179.0,48171.0,1.00504346]
["bitfinex","BTCUSD",1633122141023,0.00121954,48179.0,48171.0,1.00504346]
["bitfinex","BTCUSD",1633122141222,0.00129568,48187.0,48172.0,0.22896371]
["bitfinex","BTCUSD",1633122141421,0.02,48179.0,48173.0,0.0183]
["bitfinex","BTCUSD",1633122141627,0.02,48179.0,48174.0,0.41672602]
["bitfinex","BTCUSD",1633122141822,0.02,48179.0,48175.0,0.0183]
["bitfinex","BTCUSD",1633122142221,0.167578,48187.0,48175.0,0.0183]
["bitfinex","BTCUSD",1633122142424,0.162578,48187.0,48176.0,0.0183]
["bitfinex","BTCUSD",1633122142623,0.311376,48183.0,48182.0,0.19517015]
["bitfinex","BTCUSD",1633122142822,0.311376,48183.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122143027,0.12479386,48182.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122143823,0.12479386,48182.0,48181.0,0.25071914]
["bitfinex","BTCUSD",1633122145426,0.16179386,48182.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122145825,0.037,48182.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122146427,0.037,48182.0,48181.0,0.25077122]
["bitfinex","BTCUSD",1633122146629,9.487e-05,48183.0,48181.0,0.25077122]
["bitfinex","BTCUSD",1633122147028,9.487e-05,48183.0,48181.0,0.25098619]
["bitfinex","BTCUSD",1633122147231,9.487e-05,48183.0,48182.0,1.55124204]
["bitfinex","BTCUSD",1633122147432,0.03409487,48183.0,48182.0,0.23490504]
["bitfinex","BTCUSD",1633122147631,0.03409487,48183.0,48182.0,0.45681446]
["bitfinex","BTCUSD",1633122147931,0.03409487,48183.0,48182.0,0.23473541]
["bitfinex","BTCUSD",1633122148131,0.03409487,48183.0,48182.0,0.80338294]
["bitfinex","BTCUSD",1633122148333,0.03409487,48183.0,48182.0,3.63784894]
["bitfinex","BTCUSD",1633122148532,0.04381694,48183.0,48182.0,3.66574707]
["bitfinex","BTCUSD",1633122148732,0.0032,48189.0,48183.0,2.35]
["bitfinex","BTCUSD",1633122149018,0.0032,48189.0,48188.0,0.00256274]
["bitfinex","BTCUSD",1633122149205,0.0032,48189.0,48188.0,0.02139284]
["bitfinex","BTCUSD",1633122149409,0.00327115,48189.0,48188.0,0.0188301]
["bitfinex","BTCUSD",1633122149602,0.00327115,48189.0,48188.0,0.0183]
["bitfinex","BTCUSD",1633122150406,0.0506,48190.0,48188.0,0.0183]
["bitfinex","BTCUSD",1633122150407,0.16409382,48190.0,48188.0,0.0183]
["bitfinex","BTCUSD",1633122150607,0.215229,48189.0,48188.0,0.0183]
["bitfinex","BTCUSD",1633122151211,0.615229,48189.0,48188.0,0.0183]
["bitfinex","BTCUSD",1633122151412,0.215229,48189.0,48188.0,0.0493]
["bitfinex","BTCUSD",1633122151807,0.04887115,48190.0,48188.0,0.0493]
["bitfinex","BTCUSD",1633122152019,0.0006,48195.0,48188.0,0.0493]
["bitfinex","BTCUSD",1633122152020,1.61041343,48206.0,48199.0,0.19096153]
["bitfinex","BTCUSD",1633122152212,0.2232,48203.0,48200.0,0.2371609]
["bitfinex","BTCUSD",1633122152411,0.005028,48202.0,48194.0,0.0183]
["bitfinex","BTCUSD",1633122152614,0.06781734,48199.0,48194.0,0.0183]
["bitfinex","BTCUSD",1633122152812,0.215229,48198.0,48194.0,0.0183]
["bitfinex","BTCUSD",1633122153011,0.51501343,48206.0,48194.0,0.0183]
["bitfinex","BTCUSD",1633122153217,0.215229,48205.0,48203.0,0.00127623]
["bitfinex","BTCUSD",1633122153612,0.118129,48205.0,48197.0,0.30377146]
["bitfinex","BTCUSD",1633122153811,0.0002,48207.0,48196.0,0.208751]
["bitfinex","BTCUSD",1633122154012,0.00493761,48204.0,48203.0,0.03266628]
["bitfinex","BTCUSD",1633122154214,0.0002,48209.0,48203.0,0.24217516]
["bitfinex","BTCUSD",1633122154412,0.123167,48208.0,48203.0,0.03266628]
["bitfinex","BTCUSD",1633122155417,0.123167,48208.0,48205.0,0.20707343]
["bitfinex","BTCUSD",1633122156015,0.08951323,48206.0,48205.0,0.20707343]
["bitfinex","BTCUSD",1633122156215,0.21268023,48206.0,48205.0,0.20707343]
["bitfinex","BTCUSD",1633122156617,0.0002,48209.0,48205.0,0.45779735]
["bitfinex","BTCUSD",1633122156817,0.0002,48209.0,48208.0,2.05128234]
["bitfinex","BTCUSD",1633122157016,0.0002,48209.0,48208.0,0.23603635]
["bitfinex","BTCUSD",1633122157220,0.0002,48209.0,48208.0,0.78603635]
["bitfinex","BTCUSD",1633122157415,0.0002,48209.0,48208.0,0.30422937]
["bitfinex","BTCUSD",1633122157617,0.0002,48209.0,48208.0,0.28614525]
["bitfinex","BTCUSD",1633122157815,0.0002,48209.0,48208.0,0.08666325]
["bitfinex","BTCUSD",1633122158018,0.07127701,48210.0,48208.0,0.08666325]
["bitfinex","BTCUSD",1633122158220,0.07127701,48210.0,48208.0,0.06944025]
["bitfinex","BTCUSD",1633122158418,0.00101653,48212.0,48209.0,0.46117633]
["bitfinex","BTCUSD",1633122158620,0.00101653,48212.0,48210.0,1.98473074]
["bitfinex","BTCUSD",1633122158820,0.00101653,48212.0,48210.0,0.233439]
["bitfinex","BTCUSD",1633122159023,0.40428461,48211.0,48208.0,0.03636325]
["bitfinex","BTCUSD",1633122159221,0.21533859,48203.0,48199.0,0.0183]
["bitfinex","BTCUSD",1633122159419,0.09043869,48194.0,48186.0,0.0183]
["bitfinex","BTCUSD",1633122159821,0.29807323,48189.0,48186.0,0.0183]
["bitfinex","BTCUSD",1633122160018,0.09043869,48194.0,48187.0,0.43173624]
["bitfinex","BTCUSD",1633122160218,0.09043869,48194.0,48188.0,0.215139]
["bitfinex","BTCUSD",1633122160723,0.22149859,48203.0,48188.0,0.215139]
["bitfinex","BTCUSD",1633122160920,0.22149859,48203.0,48189.0,0.26031139]
["bitfinex","BTCUSD",1633122161120,0.22149859,48203.0,48193.0,0.311206]
["bitfinex","BTCUSD",1633122161323,0.22149859,48203.0,48201.0,0.18775765]
["bitfinex","BTCUSD",1633122161520,0.22149859,48203.0,48200.0,0.0183]
["bitfinex","BTCUSD",1633122162517,0.22149859,48203.0,48201.0,0.23191419]
["bitfinex","BTCUSD",1633122163321,0.22149859,48203.0,48201.0,0.035]
["bitfinex","BTCUSD",1633122163521,0.138857,48202.0,48201.0,0.035]
["bitfinex","BTCUSD",1633122163722,0.4273636,48202.0,48201.0,0.035]
["bitfinex","BTCUSD",1633122164320,0.54354603,48202.0,48201.0,0.035]
["bitfinex","BTCUSD",1633122164518,0.138857,48202.0,48201.0,0.035]
["bitfinex","BTCUSD",1633122164719,0.138857,48202.0,48196.0,0.0183]
["bitfinex","BTCUSD",1633122164924,0.0187948,48202.0,48196.0,0.0183]
["bitfinex","BTCUSD",1633122165120,0.0187948,48202.0,48201.0,0.01881078]
["bitfinex","BTCUSD",1633122165320,0.1576518,48202.0,48201.0,0.01881078]
["bitfinex","BTCUSD",1633122166327,0.1576518,48202.0,48201.0,0.26151207]
["bitfinex","BTCUSD",1633122166328,0.0187948,48202.0,48201.0,0.26151207]
["bitfinex","BTCUSD",1633122166525,0.0187948,48202.0,48201.0,0.25345107]
["bitfinex","BTCUSD",1633122166727,0.0187948,48202.0,48201.0,0.03711078]
["bitfinex","BTCUSD",1633122167326,0.20799347,48202.0,48201.0,0.03711078]
["bitfinex","BTCUSD",1633122167526,0.53011526,48202.0,48201.0,0.07411078]
["bitfinex","BTCUSD",1633122167723,0.66897226,48202.0,48201.0,0.07411078]
["bitfinex","BTCUSD",1633122168225,0.53011526,48202.0,48201.0,0.05597001]
["bitfinex","BTCUSD",1633122168422,0.66847226,48202.0,48201.0,0.05597001]
["bitfinex","BTCUSD",1633122168823,0.66847226,48202.0,48201.0,0.01897001]
["bitfinex","BTCUSD",1633122169423,0.66847226,48202.0,48201.0,0.05497001]
["bitfinex","BTCUSD",1633122169626,0.78125732,48202.0,48201.0,0.05497001]
["bitfinex","BTCUSD",1633122170424,0.78125732,48202.0,48201.0,0.03615923]
["bitfinex","BTCUSD",1633122170626,0.76296252,48202.0,48201.0,0.03615923]
["bitfinex","BTCUSD",1633122170825,0.61910552,48202.0,48201.0,0.95015923]
["bitfinex","BTCUSD",1633122171026,0.61910552,48202.0,48201.0,0.00015923]
["bitfinex","BTCUSD",1633122171225,0.22149859,48203.0,48201.0,0.00015923]
["bitfinex","BTCUSD",1633122171430,0.22149859,48203.0,48202.0,3.07751064]
["bitfinex","BTCUSD",1633122171431,0.21149859,48203.0,48202.0,3.07751064]
["bitfinex","BTCUSD",1633122171635,0.00057087,48215.0,48203.0,2.36116]
["bitfinex","BTCUSD",1633122171831,0.17637367,48231.0,48203.0,2.36116]
["bitfinex","BTCUSD",1633122171832,0.0004,48237.0,48236.0,0.07589589]
["bitfinex","BTCUSD",1633122172031,25.12702122,48238.0,48236.0,1.43439939]
["bitfinex","BTCUSD",1633122172032,13.06622422,48238.0,48236.0,1.43439939]
["bitfinex","BTCUSD",1633122172228,13.06622422,48238.0,48237.0,0.00249052]
["bitfinex","BTCUSD",1633122172431,13.19114425,48238.0,48237.0,0.00124967]
["bitfinex","BTCUSD",1633122172631,13.24000125,48238.0,48237.0,0.0025402]
["bitfinex","BTCUSD",1633122172829,13.24000125,48238.0,48237.0,0.00124967]
["bitfinex","BTCUSD",1633122173028,13.22000125,48238.0,48237.0,0.00124967]
["bitfinex","BTCUSD",1633122173231,13.09508122,48238.0,48237.0,0.00124967]
["bitfinex","BTCUSD",1633122173430,13.1554448,48238.0,48237.0,0.04154967]
["bitfinex","BTCUSD",1633122173830,13.2843018,48238.0,48237.0,0.04154967]
["bitfinex","BTCUSD",1633122174027,13.1454448,48238.0,48237.0,0.04154967]
["bitfinex","BTCUSD",1633122174233,12.93122422,48238.0,48237.0,0.28820178]
["bitfinex","BTCUSD",1633122174431,5.77002066,48238.0,48237.0,2.86263347]
["bitfinex","BTCUSD",1633122174634,0.05632876,48248.0,48245.0,0.30784222]
["bitfinex","BTCUSD",1633122174831,0.05632876,48248.0,48247.0,0.46417902]
["bitfinex","BTCUSD",1633122174832,0.04695376,48248.0,48247.0,0.46417902]
["bitfinex","BTCUSD",1633122175032,0.06835376,48249.0,48248.0,0.00122942]
["bitfinex","BTCUSD",1633122175237,0.06965039,48249.0,48248.0,0.01952942]
["bitfinex","BTCUSD",1633122175434,0.0002,48254.0,48250.0,0.103521]
["bitfinex","BTCUSD",1633122175636,5.00184163,48268.0,48263.0,0.003125]
["bitfinex","BTCUSD",1633122175637,0.12135962,48267.0,48263.0,0.003125]
["bitfinex","BTCUSD",1633122175834,5.0006,48268.0,48267.0,0.00164605]
["bitfinex","BTCUSD",1633122175835,2.59382965,48268.0,48267.0,0.00164605]
["bitfinex","BTCUSD",1633122176139,1.70353944,48268.0,48267.0,0.96505737]
["bitfinex","BTCUSD",1633122176333,1.88624117,48268.0,48267.0,0.8833882]
["bitfinex","BTCUSD",1633122176532,0.00165054,48288.0,48267.0,1.17518442]
["bitfinex","BTCUSD",1633122176533,0.0002,48270.0,48267.0,1.17518442]
["bitfinex","BTCUSD",1633122176737,0.9575355,48303.0,48271.0,0.215139]
["bitfinex","BTCUSD",1633122177038,0.00123958,48294.0,48288.0,0.001]
["bitfinex","BTCUSD",1633122177232,0.08341075,48305.0,48285.0,0.4576]
["bitfinex","BTCUSD",1633122177233,0.05623876,48305.0,48289.0,0.23169864]
["bitfinex","BTCUSD",1633122177431,0.05623876,48305.0,48293.0,0.001]
["bitfinex","BTCUSD",1633122177432,1.67165984,48294.0,48293.0,0.001]
["bitfinex","BTCUSD",1633122177633,1.76167541,48294.0,48292.0,0.5388186]
["bitfinex","BTCUSD",1633122177841,0.09609112,48282.0,48274.0,0.0005301]
["bitfinex","BTCUSD",1633122178035,0.18725149,48279.0,48277.0,0.0183]
["bitfinex","BTCUSD",1633122178233,0.3,48292.0,48279.0,1.6]
["bitfinex","BTCUSD",1633122178234,0.15856468,48292.0,48279.0,1.6]
["bitfinex","BTCUSD",1633122178434,0.06826468,48292.0,48283.0,0.214832]
["bitfinex","BTCUSD",1633122178632,0.05123876,48305.0,48281.0,8e-06]
["bitfinex","BTCUSD",1633122178633,0.53460932,48282.0,48281.0,8e-06]
["bitfinex","BTCUSD",1633122178834,0.5308456,48282.0,48278.0,1.763e-05]
["bitfinex","BTCUSD",1633122179114,0.5308456,48282.0,48279.0,0.0183]
["bitfinex","BTCUSD",1633122179313,2.15122464,48280.0,48279.0,0.0183]
["bitfinex","BTCUSD",1633122179618,1.05397009,48238.0,48235.0,0.15239793]
["bitfinex","BTCUSD",1633122179816,1.05397009,48238.0,48233.0,0.07]
["bitfinex","BTCUSD",1633122179817,0.85127681,48236.0,48234.0,0.3]
["bitfinex","BTCUSD",1633122180016,2.56803375,48257.0,48235.0,1.318866]
["bitfinex","BTCUSD",1633122180017,0.00053,48255.0,48235.0,1.318866]
["bitfinex","BTCUSD",1633122180213,2.55451241,48257.0,48235.0,1.318866]
["bitfinex","BTCUSD",1633122180214,0.00122991,48243.0,48235.0,1.318866]
["bitfinex","BTCUSD",1633122180420,2.44129385,48240.0,48236.0,0.214866]
["bitfinex","BTCUSD",1633122180616,2.44129385,48240.0,48224.0,0.4576]
["bitfinex","BTCUSD",1633122180617,0.00129167,48239.0,48235.0,0.4144]
["bitfinex","BTCUSD",1633122180818,0.27864947,48235.0,48230.0,0.207231]
["bitfinex","BTCUSD",1633122181013,0.27864947,48235.0,48224.0,0.207261]
["bitfinex","BTCUSD",1633122181014,0.00123943,48231.0,48224.0,0.207261]
["bitfinex","BTCUSD",1633122181214,2.5802874,48236.0,48235.0,1.42800611]
["bitfinex","BTCUSD",1633122181413,3.13398326,48236.0,48235.0,1.42800611]
["bitfinex","BTCUSD",1633122181614,3.13519475,48236.0,48235.0,0.85796611]
["bitfinex","BTCUSD",1633122181815,4.05685896,48235.0,48225.0,0.01894588]
["bitfinex","BTCUSD",1633122182023,0.00373721,48226.0,48225.0,0.01894588]
["bitfinex","BTCUSD",1633122182317,0.26040211,48226.0,48225.0,0.01894588]
["bitfinex","BTCUSD",1633122182516,0.14095111,48226.0,48221.0,1.0]
["bitfinex","BTCUSD",1633122182717,0.63394,48221.0,48205.0,0.24]
["bitfinex","BTCUSD",1633122182926,0.311059,48205.0,48192.0,0.0183]
["bitfinex","BTCUSD",1633122183118,2.35,48200.0,48191.0,0.292759]
["bitfinex","BTCUSD",1633122183315,2.35128945,48192.0,48181.0,0.03508626]
["bitfinex","BTCUSD",1633122183515,1.65122505,48182.0,48181.0,0.03508626]
["bitfinex","BTCUSD",1633122183717,2.35,48181.0,48170.0,0.518558]
["bitfinex","BTCUSD",1633122183916,2.35,48181.0,48167.0,0.317464]
["bitfinex","BTCUSD",1633122183917,0.00129221,48176.0,48167.0,0.317464]
["bitfinex","BTCUSD",1633122184116,0.3165911,48180.0,48167.0,0.317464]
["bitfinex","BTCUSD",1633122184316,0.3165911,48180.0,48161.0,0.53695]
["bitfinex","BTCUSD",1633122184317,0.00129336,48168.0,48161.0,1.64095]
["bitfinex","BTCUSD",1633122184518,0.00127976,48170.0,48167.0,0.214977]
["bitfinex","BTCUSD",1633122184719,0.00127976,48170.0,48169.0,0.214977]
["bitfinex","BTCUSD",1633122184914,0.29532478,48170.0,48169.0,0.526286]
["bitfinex","BTCUSD",1633122185317,0.29532478,48170.0,48169.0,0.311309]
["bitfinex","BTCUSD",1633122185519,0.29532478,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122185719,0.29652851,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122185919,1.74652851,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122186116,2.07509629,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122186315,1.96291512,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122186514,1.96344512,48170.0,48169.0,0.037]
["bitfinex","BTCUSD",1633122186716,1.96291512,48170.0,48155.0,0.415175]
["bitfinex","BTCUSD",1633122186917,0.22506777,48158.0,48155.0,0.415175]
["bitfinex","BTCUSD",1633122187116,0.28804638,48169.0,48156.0,0.215111]
["bitfinex","BTCUSD",1633122187316,0.00122303,48159.0,48155.0,0.415175]
["bitfinex","BTCUSD",1633122187518,0.00122303,48159.0,48156.0,0.215111]
["bitfinex","BTCUSD",1633122187916,0.00127638,48157.0,48156.0,0.215111]
["bitfinex","BTCUSD",1633122188123,0.00124123,48157.0,48156.0,0.215111]
["bitfinex","BTCUSD",1633122188318,0.00124123,48157.0,48156.0,0.30688079]
["bitfinex","BTCUSD",1633122188523,0.00128072,48163.0,48156.0,0.50555336]
["bitfinex","BTCUSD",1633122188720,0.00126246,48168.0,48160.0,0.215111]
["bitfinex","BTCUSD",1633122188920,0.00126246,48168.0,48161.0,0.107916]
["bitfinex","BTCUSD",1633122189120,0.02917701,48170.0,48162.0,0.207533]
["bitfinex","BTCUSD",1633122189318,0.02917701,48170.0,48165.0,0.311318]
["bitfinex","BTCUSD",1633122190120,0.30246789,48178.0,48166.0,0.215111]
["bitfinex","BTCUSD",1633122190317,0.30246789,48178.0,48165.0,0.61422627]
["bitfinex","BTCUSD",1633122190520,0.30246789,48178.0,48166.0,1.104]
["bitfinex","BTCUSD",1633122190726,0.00121394,48179.0,48165.0,0.39792305]
["bitfinex","BTCUSD",1633122190918,0.00121394,48179.0,48163.0,0.4141011]
["bitfinex","BTCUSD",1633122191118,2.07636827,48181.0,48163.0,0.11]
["bitfinex","BTCUSD",1633122191521,2.07636827,48181.0,48165.0,0.207521]
["bitfinex","BTCUSD",1633122191721,0.22006638,48172.0,48165.0,0.207521]
["bitfinex","BTCUSD",1633122191918,0.54123182,48172.0,48165.0,0.207521]
["bitfinex","BTCUSD",1633122192323,0.0012575,48166.0,48163.0,0.035]
["bitfinex","BTCUSD",1633122192520,0.0012954,48167.0,48163.0,0.035]
["bitfinex","BTCUSD",1633122192521,2.35126199,48164.0,48163.0,0.035]
["bitfinex","BTCUSD",1633122192720,2.35126199,48164.0,48157.0,0.00018646]
["bitfinex","BTCUSD",1633122192721,2.56637299,48164.0,48157.0,0.00018646]
["bitfinex","BTCUSD",1633122192918,1.90123364,48158.0,48157.0,0.00018646]
["bitfinex","BTCUSD",1633122193117,2.34926398,48158.0,48157.0,0.00018646]
["bitfinex","BTCUSD",1633122193325,2.62581867,48158.0,48157.0,0.00018646]
["bitfinex","BTCUSD",1633122193520,2.62581867,48158.0,48157.0,0.03818646]
["bitfinex","BTCUSD",1633122193720,0.72581867,48158.0,48157.0,0.03818646]
["bitfinex","BTCUSD",1633122194127,0.215111,48157.0,48153.0,5.96e-06]
["bitfinex","BTCUSD",1633122194326,0.21444582,48154.0,48153.0,5.96e-06]
["bitfinex","BTCUSD",1633122194519,0.054011,48152.0,48149.0,0.0004]
["bitfinex","BTCUSD",1633122194721,0.21442513,48151.0,48135.0,0.00030596]
["bitfinex","BTCUSD",1633122194925,0.00128469,48136.0,48135.0,0.00030596]
["bitfinex","BTCUSD",1633122195520,0.00128469,48136.0,48135.0,0.03330596]
["bitfinex","BTCUSD",1633122195721,1.75060754,48136.0,48135.0,0.03330596]
["bitfinex","BTCUSD",1633122195929,1.75060754,48136.0,48135.0,0.02811796]
["bitfinex","BTCUSD",1633122195930,2.85183901,48136.0,48135.0,0.02811796]
["bitfinex","BTCUSD",1633122196127,0.30188795,48133.0,48131.0,0.0008]
["bitfinex","BTCUSD",1633122196320,2.12628532,48132.0,48131.0,0.0008]
["bitfinex","BTCUSD",1633122196522,1.81641514,48132.0,48131.0,0.0008]
["bitfinex","BTCUSD",1633122197321,1.81641514,48132.0,48129.0,0.0004]
["bitfinex","BTCUSD",1633122197322,2.32590901,48131.0,48129.0,0.0004]
["bitfinex","BTCUSD",1633122197523,2.48946522,48130.0,48129.0,0.0004]
["bitfinex","BTCUSD",1633122197721,2.3646,48126.0,48123.0,0.0012]
["bitfinex","BTCUSD",1633122197925,2.58101574,48126.0,48123.0,0.0012]
["bitfinex","BTCUSD",1633122198120,0.23101574,48126.0,48123.0,0.0012]
["bitfinex","BTCUSD",1633122198323,0.215149,48125.0,48123.0,0.0008]
["bitfinex","BTCUSD",1633122198528,0.215149,48125.0,48113.0,0.0012]
["bitfinex","BTCUSD",1633122198529,2.565149,48121.0,48113.0,0.0012]
["bitfinex","BTCUSD",1633122198825,0.215149,48117.0,48114.0,0.0004]
["bitfinex","BTCUSD",1633122199026,2.56761732,48115.0,48113.0,0.0012]
["bitfinex","BTCUSD",1633122199223,0.21636148,48114.0,48113.0,0.0012]
["bitfinex","BTCUSD",1633122199620,0.21636148,48114.0,48113.0,0.0082]
["bitfinex","BTCUSD",1633122199821,1.61636148,48114.0,48113.0,0.0082]
["bitfinex","BTCUSD",1633122200123,1.35111085,48114.0,48113.0,0.0082]
["bitfinex","BTCUSD",1633122200520,1.50143085,48114.0,48113.0,0.0082]
["bitfinex","BTCUSD",1633122200722,2.75143085,48114.0,48113.0,0.0012]
["bitfinex","BTCUSD",1633122200922,2.75143085,48114.0,48098.0,0.0008]
["bitfinex","BTCUSD",1633122200923,2.74143085,48114.0,48098.0,0.0008]
["bitfinex","BTCUSD",1633122201125,0.00124101,48102.0,48090.0,0.16888308]
["bitfinex","BTCUSD",1633122201322,0.00124101,48102.0,48086.0,0.0012]
["bitfinex","BTCUSD",1633122201323,2.35,48101.0,48087.0,1.89161429]
["bitfinex","BTCUSD",1633122201520,0.29988006,48100.0,48087.0,1.89161429]
["bitfinex","BTCUSD",1633122201722,0.00124101,48102.0,48087.0,1.89161429]
["bitfinex","BTCUSD",1633122201723,0.00177111,48102.0,48087.0,1.89161429]
["bitfinex","BTCUSD",1633122201924,0.0012621,48104.0,48100.0,0.29945111]
["bitfinex","BTCUSD",1633122202125,0.00120121,48105.0,48100.0,0.29945111]
["bitfinex","BTCUSD",1633122202321,0.00120121,48105.0,48101.0,0.215241]
["bitfinex","BTCUSD",1633122202521,0.23611793,48103.0,48088.0,0.311805]
["bitfinex","BTCUSD",1633122202724,0.23611793,48103.0,48089.0,0.215241]
["bitfinex","BTCUSD",1633122202725,0.29024603,48102.0,48089.0,0.215241]
["bitfinex","BTCUSD",1633122202924,0.29024603,48102.0,48089.0,0.205241]
["bitfinex","BTCUSD",1633122203122,0.00129584,48104.0,48090.0,1.36790144]
["bitfinex","BTCUSD",1633122203323,0.00048,48114.0,48091.0,0.215241]
["bitfinex","BTCUSD",1633122203523,0.01368065,48101.0,48091.0,0.215241]
["bitfinex","BTCUSD",1633122204124,0.00012,48102.0,48092.0,0.8]
["bitfinex","BTCUSD",1633122204323,0.00012,48102.0,48093.0,0.56973442]
["bitfinex","BTCUSD",1633122204524,0.00012,48102.0,48093.0,0.215295]
["bitfinex","BTCUSD",1633122204724,0.0005301,48101.0,48090.0,0.02400829]
["bitfinex","BTCUSD",1633122204927,0.00012,48102.0,48091.0,0.215295]
["bitfinex","BTCUSD",1633122205126,0.00121552,48118.0,48091.0,0.215295]
["bitfinex","BTCUSD",1633122205127,0.00129152,48108.0,48092.0,0.25066721]
["bitfinex","BTCUSD",1633122205328,0.00122768,48111.0,48093.0,0.2158251]
["bitfinex","BTCUSD",1633122205523,0.021,48102.0,48093.0,0.215295]
["bitfinex","BTCUSD",1633122205987,0.021,48102.0,48094.0,0.3246573]
["bitfinex","BTCUSD",1633122206124,0.021,48102.0,48095.0,0.215286]
["bitfinex","BTCUSD",1633122206928,0.00121485,48110.0,48098.0,0.2232]
["bitfinex","BTCUSD",1633122207133,0.00127258,48112.0,48099.0,1.91267747]
["bitfinex","BTCUSD",1633122207529,0.00127258,48112.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633122207530,0.026,48110.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633122207734,0.026,48110.0,48101.0,0.215286]
["bitfinex","BTCUSD",1633122207934,0.026,48110.0,48102.0,0.33892049]
["bitfinex","BTCUSD",1633122208132,0.026,48110.0,48103.0,1.3198161]
["bitfinex","BTCUSD",1633122208532,0.026,48110.0,48104.0,0.0005301]
["bitfinex","BTCUSD",1633122208740,0.026,48110.0,48105.0,0.215286]
["bitfinex","BTCUSD",1633122209004,0.09095545,48120.0,48106.0,1.104]
["bitfinex","BTCUSD",1633122209138,0.00688062,48109.0,48107.0,0.215286]
["bitfinex","BTCUSD",1633122209337,0.00688062,48109.0,48106.0,1.104]
["bitfinex","BTCUSD",1633122209338,0.00688062,48109.0,48104.0,0.03079977]
["bitfinex","BTCUSD",1633122209534,0.00688062,48109.0,48104.0,0.02579977]
["bitfinex","BTCUSD",1633122209733,0.00688062,48109.0,48105.0,0.215286]
["bitfinex","BTCUSD",1633122210135,0.20786831,48118.0,48105.0,0.215286]
["bitfinex","BTCUSD",1633122210136,0.0012131,48111.0,48105.0,0.215286]
["bitfinex","BTCUSD",1633122210534,0.00120374,48115.0,48105.0,1.319286]
["bitfinex","BTCUSD",1633122210735,0.11933613,48118.0,48105.0,1.56853443]
["bitfinex","BTCUSD",1633122210933,0.11933613,48118.0,48106.0,0.0005301]
["bitfinex","BTCUSD",1633122211135,0.11933613,48118.0,48116.0,0.29073558]
["bitfinex","BTCUSD",1633122211333,1.83141613,48117.0,48116.0,0.29073558]
["bitfinex","BTCUSD",1633122211542,1.815286,48117.0,48105.0,1.3545279]
["bitfinex","BTCUSD",1633122211737,1.6,48117.0,48107.0,0.311723]
["bitfinex","BTCUSD",1633122212005,0.037,48118.0,48113.0,0.00123154]
["bitfinex","BTCUSD",1633122212138,0.037,48118.0,48114.0,0.215286]
["bitfinex","BTCUSD",1633122212338,0.00255937,48129.0,48115.0,1.35711942]
["bitfinex","BTCUSD",1633122212738,0.21909978,48123.0,48119.0,0.29931776]
["bitfinex","BTCUSD",1633122213141,0.00128306,48121.0,48119.0,0.29931776]
["bitfinex","BTCUSD",1633122213541,0.24209978,48123.0,48119.0,0.32031776]
["bitfinex","BTCUSD",1633122214145,1.14436393,48120.0,48119.0,0.32031776]
["bitfinex","BTCUSD",1633122214344,1.14436393,48120.0,48119.0,0.021]
["bitfinex","BTCUSD",1633122214541,2.50964993,48120.0,48119.0,0.021]
["bitfinex","BTCUSD",1633122214742,1.35964993,48120.0,48119.0,0.021]
["bitfinex","BTCUSD",1633122215007,1.35964993,48120.0,48115.0,0.25249185]
["bitfinex","BTCUSD",1633122215141,1.14436393,48120.0,48114.0,1.104]
["bitfinex","BTCUSD",1633122215344,1.14436393,48120.0,48115.0,0.36700443]
["bitfinex","BTCUSD",1633122215542,1.024,48120.0,48119.0,0.026]
["bitfinex","BTCUSD",1633122215742,1.239286,48120.0,48119.0,0.0265301]
["bitfinex","BTCUSD",1633122215944,1.024,48120.0,48119.0,0.0265301]
["bitfinex","BTCUSD",1633122216543,1.34698651,48120.0,48119.0,0.0265301]
["bitfinex","BTCUSD",1633122216746,1.32298651,48120.0,48115.0,0.36700443]
["bitfinex","BTCUSD",1633122216943,0.087004,48119.0,48115.0,0.36700443]
["bitfinex","BTCUSD",1633122217147,1.10770051,48120.0,48107.0,1.40569304]
["bitfinex","BTCUSD",1633122217346,1.10770051,48120.0,48108.0,0.0005301]
["bitfinex","BTCUSD",1633122217546,0.006,48119.0,48115.0,0.03]
["bitfinex","BTCUSD",1633122217747,0.215286,48118.0,48115.0,0.03]
["bitfinex","BTCUSD",1633122218149,0.006,48119.0,48115.0,0.03]
["bitfinex","BTCUSD",1633122218348,0.215235,48118.0,48115.0,0.03]
["bitfinex","BTCUSD",1633122218747,0.006,48119.0,48115.0,0.03]
["bitfinex","BTCUSD",1633122218946,0.215235,48118.0,48112.0,0.35309157]
["bitfinex","BTCUSD",1633122219148,1.10770051,48120.0,48112.0,0.35309157]
["bitfinex","BTCUSD",1633122219351,1.03127199,48113.0,48112.0,0.35309157]
["bitfinex","BTCUSD",1633122219548,0.54952666,48113.0,48112.0,0.027]
["bitfinex","BTCUSD",1633122219946,0.54952666,48113.0,48112.0,0.427]
["bitfinex","BTCUSD",1633122219947,0.00596238,48113.0,48112.0,0.427]
["bitfinex","BTCUSD",1633122220148,0.55021187,48120.0,48112.0,0.45871345]
["bitfinex","BTCUSD",1633122220349,0.55021187,48120.0,48112.0,0.45892182]
["bitfinex","BTCUSD",1633122220547,0.20658662,48117.0,48112.0,0.45892182]
["bitfinex","BTCUSD",1633122220748,0.55021187,48120.0,48112.0,0.45892182]
["bitfinex","BTCUSD",1633122221010,0.55021187,48120.0,48112.0,0.43192182]
["bitfinex","BTCUSD",1633122221150,0.34348515,48115.0,48112.0,0.43192182]
["bitfinex","BTCUSD",1633122221348,0.34348515,48115.0,48112.0,0.42692182]
["bitfinex","BTCUSD",1633122221349,2.35125927,48113.0,48112.0,0.42692182]
["bitfinex","BTCUSD",1633122221548,0.21649427,48113.0,48112.0,0.45192182]
["bitfinex","BTCUSD",1633122222149,0.43083728,48113.0,48112.0,0.45192182]
["bitfinex","BTCUSD",1633122222551,0.21560228,48113.0,48112.0,0.45192182]
["bitfinex","BTCUSD",1633122222951,0.21560228,48113.0,48112.0,0.42692182]
["bitfinex","BTCUSD",1633122223151,0.43083728,48113.0,48112.0,0.60712963]
["bitfinex","BTCUSD",1633122223351,0.43083728,48113.0,48112.0,0.54950573]
["bitfinex","BTCUSD",1633122223553,0.45283728,48113.0,48112.0,0.45992182]
["bitfinex","BTCUSD",1633122224155,0.23760228,48113.0,48112.0,0.5790569]
["bitfinex","BTCUSD",1633122224354,0.23760228,48113.0,48112.0,0.63667666]
["bitfinex","BTCUSD",1633122224555,0.23760228,48113.0,48112.0,0.5790569]
["bitfinex","BTCUSD",1633122224556,0.23634301,48113.0,48112.0,0.5790569]
["bitfinex","BTCUSD",1633122224955,0.20786395,48116.0,48112.0,0.7612919]
["bitfinex","BTCUSD",1633122225154,0.20786395,48116.0,48113.0,0.11908295]
["bitfinex","BTCUSD",1633122225556,0.003517,48115.0,48114.0,0.215235]
["bitfinex","BTCUSD",1633122225754,0.13538095,48116.0,48115.0,1.6]
["bitfinex","BTCUSD",1633122225957,0.13538095,48116.0,48115.0,0.215235]
["bitfinex","BTCUSD",1633122225958,0.024,48116.0,48115.0,0.215235]
["bitfinex","BTCUSD",1633122226158,0.024,48116.0,48115.0,0.50247174]
["bitfinex","BTCUSD",1633122226355,0.024,48116.0,48115.0,1.94883618]
["bitfinex","BTCUSD",1633122226556,0.024,48116.0,48115.0,2.15511144]
["bitfinex","BTCUSD",1633122227024,0.0146,48126.0,48115.0,2.4680201]
["bitfinex","BTCUSD",1633122227162,0.0146,48126.0,48125.0,1.50125847]
["bitfinex","BTCUSD",1633122227357,0.0146,48126.0,48125.0,2.53535783]
["bitfinex","BTCUSD",1633122227556,0.0146,48126.0,48125.0,4.40412245]
["bitfinex","BTCUSD",1633122227557,0.00203259,48126.0,48125.0,4.40412245]
["bitfinex","BTCUSD",1633122227756,0.00203259,48126.0,48125.0,2.90412245]
["bitfinex","BTCUSD",1633122229762,0.00203259,48126.0,48125.0,2.94112245]
["bitfinex","BTCUSD",1633122230159,0.08360585,48137.0,48134.0,0.35727689]
["bitfinex","BTCUSD",1633122230358,0.20775687,48140.0,48135.0,1.2177273]
["bitfinex","BTCUSD",1633122230558,0.415464,48142.0,48138.0,0.05739971]
["bitfinex","BTCUSD",1633122230761,0.207726,48142.0,48139.0,1.37661992]
["bitfinex","BTCUSD",1633122230958,0.207726,48142.0,48139.0,0.27261992]
["bitfinex","BTCUSD",1633122231159,0.207726,48142.0,48137.0,0.4]
["bitfinex","BTCUSD",1633122231160,0.207726,48142.0,48138.0,0.05737704]
["bitfinex","BTCUSD",1633122231358,0.207726,48142.0,48138.0,0.16531481]
["bitfinex","BTCUSD",1633122231558,0.207726,48142.0,48139.0,0.16530735]
["bitfinex","BTCUSD",1633122231757,0.219726,48142.0,48140.0,0.18803295]
["bitfinex","BTCUSD",1633122231960,0.87079096,48141.0,48140.0,0.05737473]
["bitfinex","BTCUSD",1633122232160,0.87079096,48141.0,48139.0,0.05734863]
["bitfinex","BTCUSD",1633122232363,0.22079096,48141.0,48139.0,0.05734863]
["bitfinex","BTCUSD",1633122232559,0.53237596,48141.0,48139.0,0.18793959]
["bitfinex","BTCUSD",1633122232761,0.53237596,48141.0,48138.0,0.08834563]
["bitfinex","BTCUSD",1633122232762,2.68032945,48140.0,48138.0,0.08834563]
["bitfinex","BTCUSD",1633122233029,2.68032945,48140.0,48135.0,0.05758024]
["bitfinex","BTCUSD",1633122233164,1.66432949,48136.0,48135.0,0.05757775]
["bitfinex","BTCUSD",1633122233358,0.44139249,48136.0,48135.0,0.05757775]
["bitfinex","BTCUSD",1633122233564,0.077063,48136.0,48135.0,0.5855499]
["bitfinex","BTCUSD",1633122233761,0.00052987,48139.0,48135.0,0.61254903]
["bitfinex","BTCUSD",1633122233959,0.00052987,48139.0,48135.0,0.42718851]
["bitfinex","BTCUSD",1633122234559,0.10333012,48137.0,48135.0,0.42718851]
["bitfinex","BTCUSD",1633122234962,1.80052987,48136.0,48135.0,0.40018851]
["bitfinex","BTCUSD",1633122235159,2.01576487,48136.0,48135.0,0.40018851]
["bitfinex","BTCUSD",1633122235361,0.21576487,48136.0,48135.0,0.40018851]
["bitfinex","BTCUSD",1633122235760,0.52938187,48136.0,48135.0,0.42618851]
["bitfinex","BTCUSD",1633122235962,1.02840571,48136.0,48135.0,0.42618851]
["bitfinex","BTCUSD",1633122236273,1.02840571,48136.0,48113.0,0.22978788]
["bitfinex","BTCUSD",1633122236274,0.00123589,48130.0,48128.0,0.05750559]
["bitfinex","BTCUSD",1633122236463,3.04461456,48129.0,48127.0,0.05752473]
["bitfinex","BTCUSD",1633122236665,3.04461456,48129.0,48128.0,0.18436891]
["bitfinex","BTCUSD",1633122236866,0.207808,48125.0,48117.0,0.17262258]
["bitfinex","BTCUSD",1633122237063,0.207808,48125.0,48118.0,0.29993534]
["bitfinex","BTCUSD",1633122237262,0.207808,48125.0,48123.0,0.4]
["bitfinex","BTCUSD",1633122237467,0.207808,48125.0,48124.0,0.12733261]
["bitfinex","BTCUSD",1633122237662,0.212808,48125.0,48124.0,0.12733261]
["bitfinex","BTCUSD",1633122238062,0.44659497,48125.0,48124.0,0.12733261]
["bitfinex","BTCUSD",1633122238666,0.97355197,48125.0,48124.0,0.12733261]
["bitfinex","BTCUSD",1633122238865,0.96855197,48125.0,48124.0,0.12733261]
["bitfinex","BTCUSD",1633122239766,0.756765,48125.0,48124.0,0.15833261]
["bitfinex","BTCUSD",1633122239974,0.022,48125.0,48124.0,0.15833261]
["bitfinex","BTCUSD",1633122240171,0.207817,48133.0,48124.0,0.15833261]
["bitfinex","BTCUSD",1633122240172,0.00124836,48141.0,48125.0,0.215235]
["bitfinex","BTCUSD",1633122240370,0.36443793,48136.0,48126.0,0.00179764]
["bitfinex","BTCUSD",1633122240569,0.20778418,48135.0,48128.0,0.4]
["bitfinex","BTCUSD",1633122240769,0.17934303,48134.0,48128.0,0.4]
["bitfinex","BTCUSD",1633122240969,0.17934303,48134.0,48128.0,0.51492018]
["bitfinex","BTCUSD",1633122240970,0.311663,48132.0,48128.0,0.51492018]
["bitfinex","BTCUSD",1633122241169,0.311663,48132.0,48128.0,0.50992018]
["bitfinex","BTCUSD",1633122241372,0.519454,48132.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122241570,0.31238627,48131.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122241770,0.31238627,48131.0,48130.0,0.03637328]
["bitfinex","BTCUSD",1633122242032,0.025,48132.0,48130.0,0.03637328]
["bitfinex","BTCUSD",1633122242371,0.05983002,48134.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122242575,0.2232,48132.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122242776,1.35121478,48130.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122242973,1.87816078,48130.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122243172,2.67816078,48130.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122243371,1.87816078,48130.0,48129.0,0.00017313]
["bitfinex","BTCUSD",1633122243773,0.55016078,48130.0,48129.0,0.02717313]
["bitfinex","BTCUSD",1633122243975,0.237235,48130.0,48129.0,0.02717313]
["bitfinex","BTCUSD",1633122244176,0.022,48130.0,48129.0,0.02717313]
["bitfinex","BTCUSD",1633122244375,0.022,48130.0,48129.0,0.24240813]
["bitfinex","BTCUSD",1633122244574,0.022,48130.0,48129.0,0.64240813]
["bitfinex","BTCUSD",1633122245049,0.00122467,48132.0,48129.0,0.61540813]
["bitfinex","BTCUSD",1633122245180,0.00122467,48132.0,48129.0,0.40017313]
["bitfinex","BTCUSD",1633122245577,0.00122467,48132.0,48130.0,0.34218455]
["bitfinex","BTCUSD",1633122245776,0.02122467,48132.0,48130.0,0.34218455]
["bitfinex","BTCUSD",1633122245975,0.02122467,48132.0,48129.0,0.42217313]
["bitfinex","BTCUSD",1633122246379,1.99345736,48130.0,48129.0,0.42217313]
["bitfinex","BTCUSD",1633122246579,0.30869236,48130.0,48129.0,0.42217313]
["bitfinex","BTCUSD",1633122246779,0.0899242,48130.0,48129.0,0.42217313]
["bitfinex","BTCUSD",1633122246977,0.3051592,48130.0,48129.0,0.40017313]
["bitfinex","BTCUSD",1633122247179,1.87482328,48130.0,48129.0,0.40017313]
["bitfinex","BTCUSD",1633122247379,0.77883751,48130.0,48129.0,0.43655085]
["bitfinex","BTCUSD",1633122247783,0.80683751,48130.0,48129.0,0.46555085]
["bitfinex","BTCUSD",1633122248048,0.53717343,48130.0,48129.0,0.42917313]
["bitfinex","BTCUSD",1633122248183,0.3331592,48130.0,48129.0,0.42917313]
["bitfinex","BTCUSD",1633122248381,0.24452024,48130.0,48129.0,0.42917313]
["bitfinex","BTCUSD",1633122248581,0.028,48130.0,48129.0,0.42917313]
["bitfinex","BTCUSD",1633122248782,0.028,48130.0,48129.0,0.89951608]
["bitfinex","BTCUSD",1633122248985,0.00252972,48145.0,48129.0,1.07947597]
["bitfinex","BTCUSD",1633122249183,0.21691332,48141.0,48130.0,0.11489862]
["bitfinex","BTCUSD",1633122249380,0.21691332,48141.0,48131.0,0.33012533]
["bitfinex","BTCUSD",1633122249381,0.12450695,48140.0,48131.0,0.33012533]
["bitfinex","BTCUSD",1633122249581,0.12450695,48140.0,48137.0,0.4]
["bitfinex","BTCUSD",1633122249979,0.23991332,48141.0,48137.0,0.4]
["bitfinex","BTCUSD",1633122250182,0.023,48141.0,48137.0,0.73022885]
["bitfinex","BTCUSD",1633122250781,0.023,48141.0,48138.0,0.215235]
["bitfinex","BTCUSD",1633122251185,0.4964,48185.0,48139.0,0.50657436]
["bitfinex","BTCUSD",1633122251186,0.5952,48154.0,48139.0,0.50657436]
["bitfinex","BTCUSD",1633122251388,0.0004,48153.0,48149.0,0.31948007]
["bitfinex","BTCUSD",1633122251581,0.0004,48153.0,48150.0,0.28296452]
["bitfinex","BTCUSD",1633122251784,0.0184,48151.0,48150.0,1.60272962]
["bitfinex","BTCUSD",1633122252183,0.0184,48151.0,48150.0,1.75272962]
["bitfinex","BTCUSD",1633122252382,0.0184,48151.0,48150.0,1.75219952]
["bitfinex","BTCUSD",1633122252582,0.0184,48151.0,48150.0,0.64872962]
["bitfinex","BTCUSD",1633122252784,0.0184,48151.0,48150.0,1.78848414]
["bitfinex","BTCUSD",1633122252988,0.0184,48151.0,48150.0,1.78901424]
["bitfinex","BTCUSD",1633122253185,0.0004,48151.0,48150.0,0.68448414]
["bitfinex","BTCUSD",1633122253786,0.0004,48151.0,48150.0,0.68219952]
["bitfinex","BTCUSD",1633122254185,0.0004,48151.0,48150.0,0.449235]
["bitfinex","BTCUSD",1633122254991,0.0004,48151.0,48150.0,0.415235]
["bitfinex","BTCUSD",1633122255192,0.16554745,48155.0,48150.0,0.2]
["bitfinex","BTCUSD",1633122255596,0.16554745,48155.0,48151.0,0.24565605]
["bitfinex","BTCUSD",1633122255993,0.21077273,48157.0,48152.0,1.104]
["bitfinex","BTCUSD",1633122256193,0.21077273,48157.0,48151.0,0.24565605]
["bitfinex","BTCUSD",1633122256593,0.21077273,48157.0,48153.0,0.30850598]
["bitfinex","BTCUSD",1633122256791,0.21077273,48157.0,48153.0,0.30726198]
["bitfinex","BTCUSD",1633122256993,0.0004,48157.0,48154.0,0.46295847]
["bitfinex","BTCUSD",1633122257191,0.0004,48157.0,48155.0,0.2482792]
["bitfinex","BTCUSD",1633122257397,0.0004,48157.0,48155.0,0.4482792]
["bitfinex","BTCUSD",1633122257594,0.0004,48157.0,48155.0,0.45146401]
["bitfinex","BTCUSD",1633122257792,0.0004,48157.0,48155.0,0.232]
["bitfinex","BTCUSD",1633122257993,0.0004,48157.0,48155.0,0.52070514]
["bitfinex","BTCUSD",1633122258197,0.0004,48157.0,48155.0,0.26826247]
["bitfinex","BTCUSD",1633122258793,0.0004,48157.0,48155.0,0.51263712]
["bitfinex","BTCUSD",1633122258993,0.0004,48157.0,48155.0,0.72787212]
["bitfinex","BTCUSD",1633122259194,0.0004,48157.0,48155.0,0.48063712]
["bitfinex","BTCUSD",1633122259395,0.0004,48157.0,48155.0,0.2]
["bitfinex","BTCUSD",1633122259695,0.0004,48157.0,48155.0,0.236]
["bitfinex","BTCUSD",1633122260300,0.03061764,48159.0,48155.0,0.236]
["bitfinex","BTCUSD",1633122260499,0.03061764,48159.0,48156.0,0.24757311]
["bitfinex","BTCUSD",1633122261499,0.03061764,48159.0,48155.0,0.2]
["bitfinex","BTCUSD",1633122261699,0.03061764,48159.0,48156.0,0.034]
["bitfinex","BTCUSD",1633122261899,0.03061764,48159.0,48156.0,0.28340177]
["bitfinex","BTCUSD",1633122262298,0.03061764,48159.0,48157.0,0.00015069]
["bitfinex","BTCUSD",1633122263303,0.03061764,48159.0,48158.0,0.03625139]
["bitfinex","BTCUSD",1633122264902,0.03061764,48159.0,48157.0,0.03115069]
["bitfinex","BTCUSD",1633122265103,0.20912638,48162.0,48157.0,0.00015069]
["bitfinex","BTCUSD",1633122265311,0.20912638,48162.0,48138.0,0.23883598]
["bitfinex","BTCUSD",1633122265312,2.23856588,48119.0,48111.0,0.34296339]
["bitfinex","BTCUSD",1633122265510,0.00125579,48113.0,48112.0,0.07173368]
["bitfinex","BTCUSD",1633122265707,0.14086785,48107.0,48101.0,0.55]
["bitfinex","BTCUSD",1633122265914,0.30182014,48106.0,48089.0,0.23050787]
["bitfinex","BTCUSD",1633122266169,0.26358481,48092.0,48090.0,0.09547019]
["bitfinex","BTCUSD",1633122266369,0.26358481,48092.0,48091.0,0.215235]
["bitfinex","BTCUSD",1633122266571,0.5426859,48092.0,48091.0,0.215235]
["bitfinex","BTCUSD",1633122266770,0.7418359,48092.0,48090.0,0.215235]
["bitfinex","BTCUSD",1633122266971,0.46273481,48092.0,48091.0,0.245235]
["bitfinex","BTCUSD",1633122267171,0.3071387,48104.0,48092.0,0.05546152]
["bitfinex","BTCUSD",1633122267372,0.13965579,48107.0,48097.0,0.001263]
["bitfinex","BTCUSD",1633122267570,0.13965579,48107.0,48098.0,0.515235]
["bitfinex","BTCUSD",1633122267771,0.13965579,48107.0,48105.0,0.00123893]
["bitfinex","BTCUSD",1633122268172,0.13965579,48107.0,48106.0,1.87381024]
["bitfinex","BTCUSD",1633122268370,0.11965579,48107.0,48106.0,1.8750771]
["bitfinex","BTCUSD",1633122268675,0.11964579,48107.0,48106.0,1.34254856]
["bitfinex","BTCUSD",1633122268872,0.26245336,48118.0,48106.0,1.37902833]
["bitfinex","BTCUSD",1633122269068,0.31251782,48117.0,48112.0,0.00122903]
["bitfinex","BTCUSD",1633122269268,0.31251782,48117.0,48112.0,0.03122903]
["bitfinex","BTCUSD",1633122269670,0.0005301,48116.0,48112.0,0.03122903]
["bitfinex","BTCUSD",1633122269869,0.0005301,48116.0,48112.0,0.057]
["bitfinex","BTCUSD",1633122270070,0.200235,48115.0,48112.0,0.057]
["bitfinex","BTCUSD",1633122270271,0.00123559,48113.0,48112.0,0.057]
["bitfinex","BTCUSD",1633122270472,2.70991117,48113.0,48112.0,0.027]
["bitfinex","BTCUSD",1633122270670,2.4312755,48113.0,48112.0,0.027]
["bitfinex","BTCUSD",1633122271070,2.4312755,48113.0,48096.0,1.23325093]
["bitfinex","BTCUSD",1633122271071,0.207877,48110.0,48096.0,1.23325093]
["bitfinex","BTCUSD",1633122271275,0.28587608,48109.0,48096.0,1.23325093]
["bitfinex","BTCUSD",1633122271475,0.0005301,48108.0,48104.0,0.20253352]
["bitfinex","BTCUSD",1633122271669,0.215248,48107.0,48104.0,0.20253352]
["bitfinex","BTCUSD",1633122272085,0.4157528,48110.0,48107.0,0.0333]
["bitfinex","BTCUSD",1633122272271,2.35123559,48113.0,48109.0,0.31728278]
["bitfinex","BTCUSD",1633122272272,0.00176569,48113.0,48109.0,0.31728278]
["bitfinex","BTCUSD",1633122272471,0.00123559,48113.0,48109.0,0.31728278]
["bitfinex","BTCUSD",1633122272971,0.00123559,48113.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122272972,0.0005301,48112.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122273572,2.58214074,48111.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122273778,2.79738874,48111.0,48110.0,0.03517576]
["bitfinex","BTCUSD",1633122273970,2.79791884,48111.0,48110.0,0.03517576]
["bitfinex","BTCUSD",1633122274370,3.17250688,48111.0,48110.0,0.07163777]
["bitfinex","BTCUSD",1633122274570,0.82250688,48111.0,48110.0,0.07163777]
["bitfinex","BTCUSD",1633122274771,0.2157781,48111.0,48110.0,0.07163777]
["bitfinex","BTCUSD",1633122274971,0.2157781,48111.0,48110.0,0.03663777]
["bitfinex","BTCUSD",1633122275172,0.00123559,48113.0,48110.0,0.03663777]
["bitfinex","BTCUSD",1633122275772,0.00123559,48113.0,48110.0,0.07263777]
["bitfinex","BTCUSD",1633122275973,0.00123559,48113.0,48112.0,0.33891798]
["bitfinex","BTCUSD",1633122276375,0.00123559,48113.0,48112.0,0.37221798]
["bitfinex","BTCUSD",1633122276575,2.35247295,48113.0,48112.0,0.0333]
["bitfinex","BTCUSD",1633122276773,2.56825105,48113.0,48112.0,0.0333]
["bitfinex","BTCUSD",1633122277177,2.56772095,48113.0,48112.0,0.0333]
["bitfinex","BTCUSD",1633122277374,2.56772095,48113.0,48112.0,0.0183]
["bitfinex","BTCUSD",1633122277576,0.21772095,48113.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122277775,0.062048,48112.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122277975,0.0625781,48112.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122278177,2.3505301,48111.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122278375,2.5657781,48111.0,48110.0,0.00017576]
["bitfinex","BTCUSD",1633122278984,2.412048,48110.0,48099.0,0.19795451]
["bitfinex","BTCUSD",1633122279177,0.26662629,48109.0,48099.0,0.19795451]
["bitfinex","BTCUSD",1633122279377,0.0005301,48108.0,48099.0,0.19795451]
["bitfinex","BTCUSD",1633122279780,0.00123559,48113.0,48107.0,0.00125622]
["bitfinex","BTCUSD",1633122279979,1.6764552,48119.0,48112.0,0.00124593]
["bitfinex","BTCUSD",1633122280180,1.6764552,48119.0,48109.0,1.104]
["bitfinex","BTCUSD",1633122280777,1.6764552,48119.0,48110.0,0.37136909]
["bitfinex","BTCUSD",1633122280981,0.21267946,48113.0,48111.0,1.104]
["bitfinex","BTCUSD",1633122281180,0.21267946,48113.0,48112.0,0.438448]
["bitfinex","BTCUSD",1633122281380,1.6764552,48119.0,48112.0,0.215248]
["bitfinex","BTCUSD",1633122281586,0.215248,48118.0,48108.0,0.16322703]
["bitfinex","BTCUSD",1633122281780,1.6764552,48119.0,48112.0,0.035]
["bitfinex","BTCUSD",1633122281978,0.215248,48118.0,48112.0,0.035]
["bitfinex","BTCUSD",1633122282382,0.18838184,48113.0,48112.0,0.035]
["bitfinex","BTCUSD",1633122283182,1.6764552,48119.0,48112.0,1.3272]
["bitfinex","BTCUSD",1633122283384,1.6764552,48119.0,48113.0,0.311682]
["bitfinex","BTCUSD",1633122283581,1.6764552,48119.0,48114.0,1.104]
["bitfinex","BTCUSD",1633122283983,1.6764552,48119.0,48116.0,0.36238184]
["bitfinex","BTCUSD",1633122284186,1.6764552,48119.0,48117.0,1.32335263]
["bitfinex","BTCUSD",1633122284381,1.6764552,48119.0,48117.0,1.104]
["bitfinex","BTCUSD",1633122284784,1.6764552,48119.0,48115.0,0.311668]
["bitfinex","BTCUSD",1633122285481,1.6764552,48119.0,48116.0,0.03643317]
["bitfinex","BTCUSD",1633122285681,1.6764552,48119.0,48116.0,1.44478008]
["bitfinex","BTCUSD",1633122285881,1.6764552,48119.0,48117.0,0.215248]
["bitfinex","BTCUSD",1633122286282,1.6764552,48119.0,48117.0,1.319248]
["bitfinex","BTCUSD",1633122286687,1.6764552,48119.0,48117.0,1.104]
["bitfinex","BTCUSD",1633122287283,1.6764552,48119.0,48117.0,1.415655]
["bitfinex","BTCUSD",1633122287485,1.6764552,48119.0,48118.0,0.215248]
["bitfinex","BTCUSD",1633122287684,1.6764552,48119.0,48117.0,0.311655]
["bitfinex","BTCUSD",1633122287884,1.6764552,48119.0,48117.0,0.353655]
["bitfinex","BTCUSD",1633122288282,1.6764552,48119.0,48117.0,0.042]
["bitfinex","BTCUSD",1633122289084,1.6764552,48119.0,48115.0,1.104]
["bitfinex","BTCUSD",1633122289487,1.6764552,48119.0,48114.0,0.21653111]
["bitfinex","BTCUSD",1633122289887,1.6764552,48119.0,48115.0,0.041]
["bitfinex","BTCUSD",1633122290689,1.6764552,48119.0,48116.0,0.03643317]
["bitfinex","BTCUSD",1633122290890,1.90229747,48119.0,48116.0,0.03643317]
["bitfinex","BTCUSD",1633122291489,0.0005301,48118.0,48116.0,0.03643317]
["bitfinex","BTCUSD",1633122291892,0.0005301,48118.0,48116.0,0.07243317]
["bitfinex","BTCUSD",1633122292092,2.35,48117.0,48116.0,0.07243317]
["bitfinex","BTCUSD",1633122292294,2.565248,48117.0,48116.0,0.036]
["bitfinex","BTCUSD",1633122292492,2.56824749,48117.0,48116.0,0.036]
["bitfinex","BTCUSD",1633122292891,0.21824749,48117.0,48116.0,0.036]
["bitfinex","BTCUSD",1633122293292,0.21824749,48117.0,48112.0,0.00015688]
["bitfinex","BTCUSD",1633122293491,0.00299949,48117.0,48112.0,0.00015688]
["bitfinex","BTCUSD",1633122293691,0.0005301,48116.0,48112.0,0.00015688]
["bitfinex","BTCUSD",1633122293891,0.0005301,48116.0,48112.0,0.03015688]
["bitfinex","BTCUSD",1633122295090,0.0005301,48116.0,48112.0,0.00015688]
["bitfinex","BTCUSD",1633122295890,0.0215301,48116.0,48112.0,0.03215688]
["bitfinex","BTCUSD",1633122296097,0.0215301,48116.0,48112.0,0.02715688]
["bitfinex","BTCUSD",1633122296290,0.0005301,48115.0,48113.0,0.03644648]
["bitfinex","BTCUSD",1633122297491,0.0005301,48116.0,48107.0,0.31174]
["bitfinex","BTCUSD",1633122297694,0.00122175,48110.0,48106.0,1.46203328]
["bitfinex","BTCUSD",1633122297894,0.00122175,48110.0,48107.0,0.215248]
["bitfinex","BTCUSD",1633122298094,0.26991163,48116.0,48107.0,1.319248]
["bitfinex","BTCUSD",1633122298294,0.00178995,48116.0,48107.0,1.104]
["bitfinex","BTCUSD",1633122298496,0.0005301,48115.0,48107.0,1.104]
["bitfinex","BTCUSD",1633122298694,0.0005301,48115.0,48109.0,0.17507502]
["bitfinex","BTCUSD",1633122298894,0.00125985,48116.0,48109.0,0.17507502]
["bitfinex","BTCUSD",1633122299299,0.17818271,48117.0,48109.0,1.27907502]
["bitfinex","BTCUSD",1633122299894,0.17818271,48117.0,48109.0,1.31207502]
["bitfinex","BTCUSD",1633122300094,0.17818271,48117.0,48109.0,0.20807502]
["bitfinex","BTCUSD",1633122300095,0.0005301,48116.0,48109.0,0.20807502]
["bitfinex","BTCUSD",1633122300295,0.17871281,48117.0,48109.0,0.344722]
["bitfinex","BTCUSD",1633122300495,0.17818271,48117.0,48109.0,0.344722]
["bitfinex","BTCUSD",1633122300696,0.17871281,48117.0,48109.0,0.344722]
["bitfinex","BTCUSD",1633122301096,0.17871281,48117.0,48109.0,0.311722]
["bitfinex","BTCUSD",1633122301296,0.17871281,48117.0,48107.0,1.46978153]
["bitfinex","BTCUSD",1633122301500,0.17818271,48117.0,48107.0,1.78151553]
["bitfinex","BTCUSD",1633122301898,0.17818271,48117.0,48108.0,0.03645536]
["bitfinex","BTCUSD",1633122302098,0.17818271,48117.0,48109.0,1.104]
["bitfinex","BTCUSD",1633122302303,0.17871281,48117.0,48109.0,1.104]
["bitfinex","BTCUSD",1633122303296,0.0005301,48116.0,48109.0,1.104]
["bitfinex","BTCUSD",1633122303498,0.0005301,48116.0,48107.0,0.36578153]
["bitfinex","BTCUSD",1633122303698,0.0005301,48116.0,48108.0,1.104]
["bitfinex","BTCUSD",1633122303901,0.0005301,48116.0,48109.0,0.036]
["bitfinex","BTCUSD",1633122304098,0.17947891,48117.0,48109.0,0.036]
["bitfinex","BTCUSD",1633122304298,0.49122891,48117.0,48109.0,0.036]
["bitfinex","BTCUSD",1633122304499,0.17947891,48117.0,48110.0,0.00014077]
["bitfinex","BTCUSD",1633122304905,0.0005301,48116.0,48110.0,0.00014077]
["bitfinex","BTCUSD",1633122305701,0.17818271,48117.0,48110.0,0.00014077]
["bitfinex","BTCUSD",1633122306101,0.17818271,48117.0,48110.0,0.03614077]
["bitfinex","BTCUSD",1633122306303,0.17871281,48117.0,48111.0,1.104]
["bitfinex","BTCUSD",1633122306704,0.0005301,48116.0,48111.0,1.104]
["bitfinex","BTCUSD",1633122307305,0.17818271,48117.0,48112.0,0.0364487]
["bitfinex","BTCUSD",1633122307705,0.17818271,48117.0,48113.0,1.104]
["bitfinex","BTCUSD",1633122307904,0.17818271,48117.0,48113.0,1.10413947]
["bitfinex","BTCUSD",1633122308104,0.0005301,48116.0,48113.0,1.10413947]
["bitfinex","BTCUSD",1633122308510,0.17818271,48117.0,48113.0,0.00013947]
["bitfinex","BTCUSD",1633122309107,1.6764552,48119.0,48113.0,0.00013947]
["bitfinex","BTCUSD",1633122309307,1.6764552,48119.0,48116.0,0.2232]
["bitfinex","BTCUSD",1633122309510,1.5566,48132.0,48113.0,0.00013947]
["bitfinex","BTCUSD",1633122309511,0.1664,48143.0,48120.0,0.3]
["bitfinex","BTCUSD",1633122309712,0.1664,48143.0,48123.0,0.00125155]
["bitfinex","BTCUSD",1633122309910,0.26738195,48143.0,48138.0,0.34786048]
["bitfinex","BTCUSD",1633122310113,0.20521868,48140.0,48138.0,0.34786048]
["bitfinex","BTCUSD",1633122310308,0.20521868,48140.0,48130.0,0.415402]
["bitfinex","BTCUSD",1633122310511,0.0005301,48139.0,48130.0,0.415402]
["bitfinex","BTCUSD",1633122310709,0.20521868,48140.0,48130.0,0.415402]
["bitfinex","BTCUSD",1633122310908,0.20521868,48140.0,48131.0,1.104]
["bitfinex","BTCUSD",1633122311180,0.20521868,48140.0,48135.0,0.311559]
["bitfinex","BTCUSD",1633122311378,0.00127425,48142.0,48136.0,0.57889234]
["bitfinex","BTCUSD",1633122311580,1.5483,48149.0,48136.0,1.68289234]
["bitfinex","BTCUSD",1633122311783,1.5483,48149.0,48136.0,1.98289234]
["bitfinex","BTCUSD",1633122311978,1.5483,48149.0,48136.0,1.72689234]
["bitfinex","BTCUSD",1633122312179,0.9753,48149.0,48136.0,1.72689234]
["bitfinex","BTCUSD",1633122312382,0.22405712,48143.0,48136.0,1.43405135]
["bitfinex","BTCUSD",1633122312578,0.22405712,48143.0,48141.0,0.415313]
["bitfinex","BTCUSD",1633122312783,0.17116644,48150.0,48142.0,1.5769221]
["bitfinex","BTCUSD",1633122312979,0.17116644,48150.0,48147.0,0.33654102]
["bitfinex","BTCUSD",1633122313180,0.17116644,48150.0,48148.0,0.27493945]
["bitfinex","BTCUSD",1633122313682,0.17116644,48150.0,48149.0,1.104]
["bitfinex","BTCUSD",1633122313883,0.17116644,48150.0,48149.0,1.319248]
["bitfinex","BTCUSD",1633122314682,0.17155248,48150.0,48149.0,1.319248]
["bitfinex","BTCUSD",1633122315882,0.17155248,48150.0,48149.0,1.356248]
["bitfinex","BTCUSD",1633122316083,0.17155248,48150.0,48149.0,1.352968]
["bitfinex","BTCUSD",1633122317282,0.16655248,48150.0,48149.0,0.215248]
["bitfinex","BTCUSD",1633122317481,0.16655248,48150.0,48148.0,0.55579192]
["bitfinex","BTCUSD",1633122317680,0.16655248,48150.0,48149.0,0.215248]
["bitfinex","BTCUSD",1633122318483,0.16655248,48150.0,48148.0,0.347466]
["bitfinex","BTCUSD",1633122318883,0.16655248,48150.0,48149.0,0.215248]
["bitfinex","BTCUSD",1633122319283,0.25568309,48150.0,48149.0,0.215248]
["bitfinex","BTCUSD",1633122319884,0.25568309,48150.0,48141.0,0.29392107]
["bitfinex","BTCUSD",1633122320083,0.25568309,48150.0,48149.0,0.036]
["bitfinex","BTCUSD",1633122320285,0.47969759,48150.0,48141.0,0.29392107]
["bitfinex","BTCUSD",1633122320487,0.00038604,48146.0,48141.0,0.29392107]
["bitfinex","BTCUSD",1633122320684,0.00038604,48146.0,48144.0,0.21498018]
["bitfinex","BTCUSD",1633122320883,0.21955313,48145.0,48144.0,0.21498018]
["bitfinex","BTCUSD",1633122321285,0.00038604,48146.0,48144.0,0.46611593]
["bitfinex","BTCUSD",1633122321485,0.00038604,48146.0,48145.0,0.24702038]
["bitfinex","BTCUSD",1633122321686,0.00038604,48146.0,48145.0,0.46226838]
["bitfinex","BTCUSD",1633122321885,0.00038604,48146.0,48145.0,0.250248]
["bitfinex","BTCUSD",1633122322485,0.00038604,48146.0,48145.0,0.4396208]
["bitfinex","BTCUSD",1633122322683,0.00038604,48146.0,48145.0,1.5436208]
["bitfinex","BTCUSD",1633122322885,0.00038604,48146.0,48145.0,1.354248]
["bitfinex","BTCUSD",1633122323092,0.0007301,48173.0,48155.0,0.09486962]
["bitfinex","BTCUSD",1633122323093,0.0002,48164.0,48155.0,0.09486962]
["bitfinex","BTCUSD",1633122323292,0.0002,48164.0,48158.0,0.3]
["bitfinex","BTCUSD",1633122323486,0.0002,48164.0,48159.0,0.55658583]
["bitfinex","BTCUSD",1633122323886,0.0002,48164.0,48160.0,1.51531673]
["bitfinex","BTCUSD",1633122324087,0.0002,48165.0,48163.0,0.51614932]
["bitfinex","BTCUSD",1633122324287,0.0002,48165.0,48164.0,0.5516171]
["bitfinex","BTCUSD",1633122324685,0.0002,48165.0,48164.0,0.6516171]
["bitfinex","BTCUSD",1633122324884,0.0002,48165.0,48164.0,0.5416171]
["bitfinex","BTCUSD",1633122325087,0.0002,48165.0,48164.0,0.9648171]
["bitfinex","BTCUSD",1633122325286,0.0002,48166.0,48164.0,3.02825556]
["bitfinex","BTCUSD",1633122325488,0.0002,48166.0,48165.0,0.9569511]
["bitfinex","BTCUSD",1633122325692,0.0004,48176.0,48169.0,0.215143]
["bitfinex","BTCUSD",1633122325989,0.0004,48176.0,48171.0,0.67343376]
["bitfinex","BTCUSD",1633122326186,0.0004,48176.0,48171.0,1.17644708]
["bitfinex","BTCUSD",1633122326589,0.0004,48176.0,48171.0,2.517643]
["bitfinex","BTCUSD",1633122326787,0.0004,48176.0,48171.0,2.294443]
["bitfinex","BTCUSD",1633122327288,0.0004,48176.0,48171.0,0.733443]
["bitfinex","BTCUSD",1633122327487,0.00166701,48174.0,48171.0,0.733443]
["bitfinex","BTCUSD",1633122327891,0.00167301,48181.0,48171.0,1.337443]
["bitfinex","BTCUSD",1633122328092,0.0004,48182.0,48171.0,1.370443]
["bitfinex","BTCUSD",1633122328294,0.0004,48182.0,48176.0,0.311248]
["bitfinex","BTCUSD",1633122328492,0.00122619,48177.0,48171.0,0.05136]
["bitfinex","BTCUSD",1633122328688,0.00122619,48177.0,48172.0,0.215143]
["bitfinex","BTCUSD",1633122328887,0.0004,48182.0,48172.0,0.215143]
["bitfinex","BTCUSD",1633122329288,0.0004,48182.0,48178.0,0.18194001]
["bitfinex","BTCUSD",1633122329491,0.0004,48182.0,48173.0,0.00015122]
["bitfinex","BTCUSD",1633122329690,0.0004,48182.0,48174.0,0.526421]
["bitfinex","BTCUSD",1633122330090,0.0004,48182.0,48174.0,0.215143]
["bitfinex","BTCUSD",1633122330290,0.08866682,48182.0,48174.0,0.215143]
["bitfinex","BTCUSD",1633122330692,0.31394544,48181.0,48173.0,0.03215122]
["bitfinex","BTCUSD",1633122331092,0.00120148,48176.0,48173.0,0.032]
["bitfinex","BTCUSD",1633122331495,0.00128898,48174.0,48172.0,6e-05]
["bitfinex","BTCUSD",1633122331692,0.00178442,48180.0,48172.0,6e-05]
["bitfinex","BTCUSD",1633122331693,3.15304746,48173.0,48172.0,6e-05]
["bitfinex","BTCUSD",1633122331891,0.58069394,48173.0,48161.0,0.2337161]
["bitfinex","BTCUSD",1633122332092,0.27325021,48172.0,48161.0,0.2337161]
["bitfinex","BTCUSD",1633122332291,0.0005301,48171.0,48161.0,0.2337161]
["bitfinex","BTCUSD",1633122333191,0.0005301,48171.0,48162.0,0.215143]
["bitfinex","BTCUSD",1633122333592,0.00012,48172.0,48162.0,0.215143]
["bitfinex","BTCUSD",1633122333992,0.00012,48172.0,48162.0,0.254143]
["bitfinex","BTCUSD",1633122334594,0.2216074,48169.0,48162.0,0.254143]
["bitfinex","BTCUSD",1633122334992,0.2216074,48169.0,48162.0,1.143]
["bitfinex","BTCUSD",1633122335194,0.2216074,48169.0,48166.0,0.00077664]
["bitfinex","BTCUSD",1633122335394,0.0005301,48175.0,48166.0,0.00077664]
["bitfinex","BTCUSD",1633122335395,0.41554551,48182.0,48175.0,0.25913376]
["bitfinex","BTCUSD",1633122335598,0.0006,48193.0,48175.0,0.25913376]
["bitfinex","BTCUSD",1633122335599,0.0006,48205.0,48202.0,2.03782438]
["bitfinex","BTCUSD",1633122335794,0.0006,48205.0,48203.0,0.31620453]
["bitfinex","BTCUSD",1633122335998,0.0006,48205.0,48203.0,2.06182981]
["bitfinex","BTCUSD",1633122336194,0.0002,48207.0,48205.0,0.215143]
["bitfinex","BTCUSD",1633122336392,0.0002,48207.0,48206.0,1.33477375]
["bitfinex","BTCUSD",1633122336595,0.0004,48209.0,48206.0,1.55971502]
["bitfinex","BTCUSD",1633122336794,0.0002,48212.0,48210.0,0.215143]
["bitfinex","BTCUSD",1633122336998,0.0006,48224.0,48214.0,0.215143]
["bitfinex","BTCUSD",1633122337199,0.0004,48239.0,48218.0,0.215143]
["bitfinex","BTCUSD",1633122337200,0.0004,48235.0,48218.0,0.215143]
["bitfinex","BTCUSD",1633122337397,0.0004,48235.0,48234.0,0.46047337]
["bitfinex","BTCUSD",1633122337596,0.0004,48235.0,48234.0,2.217843]
["bitfinex","BTCUSD",1633122337794,0.0004,48235.0,48234.0,1.9191023]
["bitfinex","BTCUSD",1633122337995,0.0004,48235.0,48234.0,1.7674961]
["bitfinex","BTCUSD",1633122338198,0.00167391,48242.0,48234.0,1.7674961]
["bitfinex","BTCUSD",1633122338399,0.0006,48244.0,48235.0,0.46363059]
["bitfinex","BTCUSD",1633122338607,0.0006,48244.0,48236.0,0.0183]
["bitfinex","BTCUSD",1633122338799,0.0004,48252.0,48237.0,0.215143]
["bitfinex","BTCUSD",1633122339010,0.09334467,48250.0,48242.0,0.001]
["bitfinex","BTCUSD",1633122339197,0.00126565,48245.0,48242.0,0.001]
["bitfinex","BTCUSD",1633122339396,0.00126565,48245.0,48243.0,0.215143]
["bitfinex","BTCUSD",1633122339596,0.00126565,48245.0,48243.0,0.21523269]
["bitfinex","BTCUSD",1633122339798,0.2037305,48244.0,48243.0,0.21523269]
["bitfinex","BTCUSD",1633122339999,0.2037305,48244.0,48243.0,0.24923269]
["bitfinex","BTCUSD",1633122340799,0.10237749,48243.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122341799,0.2037305,48244.0,48239.0,0.03588656]
["bitfinex","BTCUSD",1633122342000,0.2037305,48244.0,48240.0,0.0183]
["bitfinex","BTCUSD",1633122342600,0.1037305,48244.0,48239.0,0.03588656]
["bitfinex","BTCUSD",1633122342800,0.11437959,48241.0,48239.0,0.03588656]
["bitfinex","BTCUSD",1633122343001,0.1037305,48244.0,48239.0,0.03588656]
["bitfinex","BTCUSD",1633122344070,0.1037305,48244.0,48239.0,0.06888656]
["bitfinex","BTCUSD",1633122344201,0.36484751,48243.0,48239.0,0.06888656]
["bitfinex","BTCUSD",1633122344803,0.0987305,48244.0,48240.0,0.214833]
["bitfinex","BTCUSD",1633122345002,0.1518305,48244.0,48239.0,0.06888656]
["bitfinex","BTCUSD",1633122345204,0.1518305,48244.0,48242.0,0.00077664]
["bitfinex","BTCUSD",1633122345804,0.34550641,48243.0,48242.0,0.00077664]
["bitfinex","BTCUSD",1633122346004,0.39860641,48243.0,48242.0,0.03277664]
["bitfinex","BTCUSD",1633122347411,0.39860641,48243.0,48242.0,0.06865437]
["bitfinex","BTCUSD",1633122347608,0.39860641,48243.0,48242.0,0.03665437]
["bitfinex","BTCUSD",1633122348007,0.41460641,48243.0,48242.0,0.05243437]
["bitfinex","BTCUSD",1633122348408,0.0691,48243.0,48242.0,0.05243437]
["bitfinex","BTCUSD",1633122349010,0.2923,48243.0,48242.0,0.05237393]
["bitfinex","BTCUSD",1633122349211,0.29352511,48243.0,48242.0,0.05237393]
["bitfinex","BTCUSD",1633122349410,0.07032511,48243.0,48242.0,0.05237393]
["bitfinex","BTCUSD",1633122349607,0.05432511,48243.0,48242.0,0.01937393]
["bitfinex","BTCUSD",1633122350070,0.05432511,48243.0,48242.0,0.05237393]
["bitfinex","BTCUSD",1633122350214,0.05432511,48243.0,48242.0,0.05245765]
["bitfinex","BTCUSD",1633122351617,0.05432511,48243.0,48242.0,0.01945765]
["bitfinex","BTCUSD",1633122352013,0.05432511,48243.0,48242.0,0.04545765]
["bitfinex","BTCUSD",1633122352014,0.07932511,48243.0,48242.0,0.04545765]
["bitfinex","BTCUSD",1633122352214,0.0781,48243.0,48242.0,0.26129065]
["bitfinex","BTCUSD",1633122352615,0.0768305,48244.0,48242.0,0.04645765]
["bitfinex","BTCUSD",1633122352813,0.0768305,48244.0,48242.0,0.05470955]
["bitfinex","BTCUSD",1633122353215,1.91536104,48243.0,48242.0,0.05470955]
["bitfinex","BTCUSD",1633122353415,2.13019404,48243.0,48242.0,0.02870955]
["bitfinex","BTCUSD",1633122353819,0.00824045,48242.0,48233.0,0.001]
["bitfinex","BTCUSD",1633122354016,0.00129167,48234.0,48233.0,0.001]
["bitfinex","BTCUSD",1633122354222,0.21612467,48234.0,48233.0,0.001]
["bitfinex","BTCUSD",1633122354416,0.51155865,48234.0,48224.0,0.00199091]
["bitfinex","BTCUSD",1633122354617,0.00127561,48226.0,48224.0,0.00199091]
["bitfinex","BTCUSD",1633122354817,0.214833,48225.0,48224.0,0.00199091]
["bitfinex","BTCUSD",1633122355416,0.23853059,48225.0,48224.0,0.00199091]
["bitfinex","BTCUSD",1633122356079,0.26153059,48225.0,48224.0,0.02399091]
["bitfinex","BTCUSD",1633122356417,2.35,48224.0,48213.0,1.37024442]
["bitfinex","BTCUSD",1633122356618,0.04669759,48225.0,48213.0,1.104]
["bitfinex","BTCUSD",1633122356822,0.04669759,48225.0,48214.0,0.214833]
["bitfinex","BTCUSD",1633122357021,0.50116194,48226.0,48214.0,0.214833]
["bitfinex","BTCUSD",1633122357220,0.23980501,48218.0,48211.0,0.00123217]
["bitfinex","BTCUSD",1633122357418,0.23980501,48218.0,48212.0,0.214833]
["bitfinex","BTCUSD",1633122357618,0.33534145,48216.0,48212.0,0.214833]
["bitfinex","BTCUSD",1633122357820,0.23980501,48218.0,48212.0,0.214833]
["bitfinex","BTCUSD",1633122358019,0.21842718,48218.0,48212.0,0.214833]
["bitfinex","BTCUSD",1633122358219,0.21842718,48218.0,48212.0,0.245833]
["bitfinex","BTCUSD",1633122358421,0.21842718,48218.0,48213.0,0.02578317]
["bitfinex","BTCUSD",1633122359223,0.534346,48216.0,48213.0,0.02578317]
["bitfinex","BTCUSD",1633122359427,0.214833,48215.0,48213.0,0.02578317]
["bitfinex","BTCUSD",1633122359621,2.65628608,48214.0,48213.0,0.02578317]
["bitfinex","BTCUSD",1633122359821,2.87111908,48214.0,48213.0,0.02578317]
["bitfinex","BTCUSD",1633122360222,2.89611908,48214.0,48213.0,0.03478317]
["bitfinex","BTCUSD",1633122360421,3.11931908,48214.0,48213.0,0.03478317]
["bitfinex","BTCUSD",1633122360620,3.11931908,48214.0,48213.0,0.03488346]
["bitfinex","BTCUSD",1633122360822,3.13112791,48214.0,48213.0,0.00910029]
["bitfinex","BTCUSD",1633122361624,3.10612791,48214.0,48213.0,0.00010029]
["bitfinex","BTCUSD",1633122361824,2.25,48213.0,48203.0,0.31620453]
["bitfinex","BTCUSD",1633122362095,0.214833,48212.0,48203.0,0.31620453]
["bitfinex","BTCUSD",1633122362227,0.09918923,48208.0,48203.0,0.31620453]
["bitfinex","BTCUSD",1633122363427,0.09918923,48208.0,48203.0,0.31120453]
["bitfinex","BTCUSD",1633122363629,0.01180883,48214.0,48203.0,0.31120453]
["bitfinex","BTCUSD",1633122363829,0.414893,48216.0,48203.0,0.3370319]
["bitfinex","BTCUSD",1633122364030,0.022,48208.0,48203.0,0.3620319]
["bitfinex","BTCUSD",1633122364230,0.022,48208.0,48204.0,0.214833]
["bitfinex","BTCUSD",1633122364430,0.022,48208.0,48205.0,0.0005301]
["bitfinex","BTCUSD",1633122364635,0.022,48208.0,48207.0,0.31293497]
["bitfinex","BTCUSD",1633122364830,0.022,48208.0,48207.0,0.52776797]
["bitfinex","BTCUSD",1633122365434,0.022,48208.0,48207.0,0.214833]
["bitfinex","BTCUSD",1633122366035,0.207436,48216.0,48207.0,0.237833]
["bitfinex","BTCUSD",1633122366236,0.013,48208.0,48207.0,0.023]
["bitfinex","BTCUSD",1633122366438,0.02478706,48208.0,48207.0,0.237833]
["bitfinex","BTCUSD",1633122366835,0.01178706,48208.0,48207.0,0.214833]
["bitfinex","BTCUSD",1633122367240,0.00678706,48208.0,48207.0,0.214833]
["bitfinex","BTCUSD",1633122368237,0.02878706,48208.0,48207.0,0.24610038]
["bitfinex","BTCUSD",1633122368438,0.02878706,48208.0,48207.0,0.58575599]
["bitfinex","BTCUSD",1633122368637,0.02878706,48208.0,48207.0,0.58075599]
["bitfinex","BTCUSD",1633122368844,0.02878706,48208.0,48207.0,0.24110038]
["bitfinex","BTCUSD",1633122369438,0.29343114,48217.0,48207.0,0.2394167]
["bitfinex","BTCUSD",1633122369637,0.29343114,48217.0,48211.0,0.18908101]
["bitfinex","BTCUSD",1633122369844,0.214905,48216.0,48211.0,0.18908101]
["bitfinex","BTCUSD",1633122370039,0.10753443,48217.0,48208.0,0.311088]
["bitfinex","BTCUSD",1633122370238,0.15053443,48217.0,48209.0,0.0005301]
["bitfinex","BTCUSD",1633122371104,0.15053443,48217.0,48209.0,0.23261494]
["bitfinex","BTCUSD",1633122371105,0.23713212,48214.0,48209.0,0.23261494]
["bitfinex","BTCUSD",1633122371239,0.23713212,48214.0,48210.0,9.069e-05]
["bitfinex","BTCUSD",1633122371839,0.00930351,48213.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122372242,0.00930351,48213.0,48210.0,0.01703069]
["bitfinex","BTCUSD",1633122372445,0.00430351,48214.0,48210.0,0.01703069]
["bitfinex","BTCUSD",1633122372640,0.214905,48213.0,48210.0,0.01703069]
["bitfinex","BTCUSD",1633122372842,0.41155176,48213.0,48210.0,0.01703069]
["bitfinex","BTCUSD",1633122373038,0.00430351,48214.0,48210.0,0.01703069]
["bitfinex","BTCUSD",1633122373640,0.414859,48217.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122373840,0.214905,48216.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122374101,0.21370255,48216.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122374241,0.21370255,48216.0,48210.0,0.01503069]
["bitfinex","BTCUSD",1633122374443,0.240422,48217.0,48210.0,0.01503069]
["bitfinex","BTCUSD",1633122374640,0.35059097,48217.0,48210.0,0.01503069]
["bitfinex","BTCUSD",1633122374842,0.35059097,48217.0,48211.0,0.03294156]
["bitfinex","BTCUSD",1633122375044,0.214903,48216.0,48211.0,0.03294156]
["bitfinex","BTCUSD",1633122376243,0.251903,48216.0,48211.0,0.03294156]
["bitfinex","BTCUSD",1633122377245,0.251903,48216.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122377446,0.00465728,48215.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122377649,0.214903,48214.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122377847,0.00465728,48215.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122378246,0.038,48214.0,48210.0,3.069e-05]
["bitfinex","BTCUSD",1633122378645,0.038,48214.0,48206.0,0.49380068]
["bitfinex","BTCUSD",1633122378848,0.038,48214.0,48208.0,0.311113]
["bitfinex","BTCUSD",1633122379046,0.038,48214.0,48209.0,0.214903]
["bitfinex","BTCUSD",1633122379447,0.00465728,48215.0,48210.0,0.00125828]
["bitfinex","BTCUSD",1633122379647,0.22588801,48211.0,48210.0,0.00125828]
["bitfinex","BTCUSD",1633122379848,0.00465728,48215.0,48208.0,0.49777139]
["bitfinex","BTCUSD",1633122380251,0.031,48211.0,48210.0,0.003]
["bitfinex","BTCUSD",1633122380448,0.031,48211.0,48210.0,0.217903]
["bitfinex","BTCUSD",1633122381449,0.031,48211.0,48210.0,0.003]
["bitfinex","BTCUSD",1633122381650,0.21233643,48215.0,48211.0,8.334e-05]
["bitfinex","BTCUSD",1633122382050,0.214903,48214.0,48211.0,8.334e-05]
["bitfinex","BTCUSD",1633122382862,0.00465371,48213.0,48211.0,8.334e-05]
["bitfinex","BTCUSD",1633122383254,0.00123278,48226.0,48225.0,0.61641228]
["bitfinex","BTCUSD",1633122383457,0.0627212,48239.0,48225.0,0.61641228]
["bitfinex","BTCUSD",1633122383458,0.30006171,48243.0,48227.0,0.00120789]
["bitfinex","BTCUSD",1633122383659,0.1200047,48249.0,48242.0,0.00122157]
["bitfinex","BTCUSD",1633122383856,0.18000705,48254.0,48244.0,0.00128177]
["bitfinex","BTCUSD",1633122383857,0.0878383,48251.0,48244.0,0.00128177]
["bitfinex","BTCUSD",1633122384057,0.7782,48260.0,48245.0,0.0183]
["bitfinex","BTCUSD",1633122384255,0.026,48249.0,48245.0,0.0183]
["bitfinex","BTCUSD",1633122384456,0.026,48249.0,48234.0,0.207245]
["bitfinex","BTCUSD",1633122384457,0.18654196,48237.0,48233.0,0.00128638]
["bitfinex","BTCUSD",1633122384654,0.18654196,48237.0,48234.0,0.0183]
["bitfinex","BTCUSD",1633122385053,0.09171481,48236.0,48234.0,0.0183]
["bitfinex","BTCUSD",1633122385256,2.59579374,48235.0,48234.0,0.0183]
["bitfinex","BTCUSD",1633122385458,0.83376271,48235.0,48234.0,0.0183]
["bitfinex","BTCUSD",1633122385654,0.61885971,48235.0,48234.0,0.0183]
["bitfinex","BTCUSD",1633122385854,0.61885971,48235.0,48234.0,0.00347564]
["bitfinex","BTCUSD",1633122386055,0.83376271,48235.0,48234.0,0.00347564]
["bitfinex","BTCUSD",1633122386260,0.61641228,48225.0,48223.0,0.41146018]
["bitfinex","BTCUSD",1633122386460,0.61641228,48225.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122386461,2.63264565,48224.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122386661,3.07730979,48224.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122386856,0.72730979,48224.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122387058,1.03064025,48224.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122387256,0.83722787,48224.0,48223.0,0.39316018]
["bitfinex","BTCUSD",1633122388258,0.88318264,48224.0,48223.0,0.42116018]
["bitfinex","BTCUSD",1633122388658,2.55661822,48223.0,48213.0,0.18663407]
["bitfinex","BTCUSD",1633122388859,0.28479344,48215.0,48213.0,0.18663407]
["bitfinex","BTCUSD",1633122389137,0.28479344,48215.0,48211.0,0.01963058]
["bitfinex","BTCUSD",1633122389260,0.25777391,48214.0,48211.0,0.01838334]
["bitfinex","BTCUSD",1633122389460,0.28479344,48215.0,48211.0,0.01838334]
["bitfinex","BTCUSD",1633122389659,0.22932519,48212.0,48211.0,0.01838334]
["bitfinex","BTCUSD",1633122389860,0.24663642,48214.0,48211.0,0.01838334]
["bitfinex","BTCUSD",1633122390059,0.31123429,48222.0,48212.0,0.311057]
["bitfinex","BTCUSD",1633122390460,0.117712,48221.0,48212.0,0.311057]
["bitfinex","BTCUSD",1633122391063,0.26526696,48218.0,48212.0,0.311057]
["bitfinex","BTCUSD",1633122391260,0.10283494,48217.0,48213.0,0.01766733]
["bitfinex","BTCUSD",1633122391461,0.18965224,48216.0,48213.0,0.01766733]
["bitfinex","BTCUSD",1633122391861,0.27806608,48222.0,48213.0,0.01766733]
["bitfinex","BTCUSD",1633122392123,0.204901,48221.0,48213.0,0.01766733]
["bitfinex","BTCUSD",1633122392264,0.024,48216.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122392867,0.8821124,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122393466,1.7321124,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122393664,1.75203448,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122393865,0.90203448,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122394063,0.25203448,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122394263,0.27703448,48215.0,48214.0,0.03013742]
["bitfinex","BTCUSD",1633122395665,0.25203448,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122395872,0.01992208,48215.0,48214.0,0.00013742]
["bitfinex","BTCUSD",1633122396065,0.01992208,48215.0,48214.0,0.21503842]
["bitfinex","BTCUSD",1633122396266,0.04392208,48215.0,48214.0,0.24503842]
["bitfinex","BTCUSD",1633122396465,0.04392208,48215.0,48214.0,0.24403842]
["bitfinex","BTCUSD",1633122396665,0.024,48215.0,48214.0,0.26171459]
["bitfinex","BTCUSD",1633122397066,0.024,48215.0,48214.0,2.0630682]
["bitfinex","BTCUSD",1633122397265,0.024,48215.0,48214.0,2.0635983]
["bitfinex","BTCUSD",1633122397467,0.01933692,48215.0,48214.0,2.0535983]
["bitfinex","BTCUSD",1633122397664,0.01933692,48215.0,48214.0,2.02486744]
["bitfinex","BTCUSD",1633122397665,0.00986438,48215.0,48214.0,2.02486744]
["bitfinex","BTCUSD",1633122397966,0.20661822,48223.0,48218.0,0.310938]
["bitfinex","BTCUSD",1633122398164,0.20661822,48223.0,48222.0,0.21619525]
["bitfinex","BTCUSD",1633122398365,0.20661822,48223.0,48222.0,1.63330857]
["bitfinex","BTCUSD",1633122399168,0.20661822,48223.0,48222.0,1.84588118]
["bitfinex","BTCUSD",1633122399569,0.17661822,48223.0,48222.0,2.06908118]
["bitfinex","BTCUSD",1633122399773,0.17661822,48223.0,48222.0,2.38131253]
["bitfinex","BTCUSD",1633122399971,0.17661822,48223.0,48222.0,2.16270902]
["bitfinex","BTCUSD",1633122400170,0.17661822,48223.0,48222.0,2.19470902]
["bitfinex","BTCUSD",1633122400372,0.61641228,48225.0,48223.0,0.12137262]
["bitfinex","BTCUSD",1633122400571,0.61641228,48225.0,48224.0,2.2280309]
["bitfinex","BTCUSD",1633122400771,0.61641228,48225.0,48224.0,3.71663204]
["bitfinex","BTCUSD",1633122401173,0.61141228,48225.0,48224.0,3.87514811]
["bitfinex","BTCUSD",1633122401371,0.61141228,48225.0,48224.0,2.43639973]
["bitfinex","BTCUSD",1633122401970,0.61141228,48225.0,48224.0,2.27788366]
["bitfinex","BTCUSD",1633122402171,0.61141228,48225.0,48224.0,2.64036045]
["bitfinex","BTCUSD",1633122402371,0.61141228,48225.0,48224.0,2.53036045]
["bitfinex","BTCUSD",1633122402771,0.61141228,48225.0,48224.0,2.53047552]
["bitfinex","BTCUSD",1633122402969,0.61141228,48225.0,48224.0,2.32963072]
["bitfinex","BTCUSD",1633122403370,0.61141228,48225.0,48224.0,2.52963072]
["bitfinex","BTCUSD",1633122403572,3.5322,48253.0,48225.0,1.07309095]
["bitfinex","BTCUSD",1633122403780,0.00124572,48260.0,48244.0,0.33160194]
["bitfinex","BTCUSD",1633122403976,0.0006,48262.0,48250.0,0.00126613]
["bitfinex","BTCUSD",1633122404237,0.22826531,48257.0,48251.0,0.20099062]
["bitfinex","BTCUSD",1633122404437,0.22826531,48257.0,48256.0,0.00122298]
["bitfinex","BTCUSD",1633122404438,0.22326531,48257.0,48256.0,0.00122298]
["bitfinex","BTCUSD",1633122404639,0.0006,48262.0,48256.0,0.01952298]
["bitfinex","BTCUSD",1633122404640,0.0200695,48258.0,48256.0,0.01952298]
["bitfinex","BTCUSD",1633122404839,0.0200695,48258.0,48257.0,0.52091377]
["bitfinex","BTCUSD",1633122405042,0.0200695,48258.0,48257.0,0.78754595]
["bitfinex","BTCUSD",1633122405239,0.0200695,48258.0,48257.0,0.53921377]
["bitfinex","BTCUSD",1633122405443,0.0006,48267.0,48257.0,0.53921377]
["bitfinex","BTCUSD",1633122405444,0.0006,48273.0,48270.0,0.73134772]
["bitfinex","BTCUSD",1633122405743,0.0006,48273.0,48270.0,1.0821187]
["bitfinex","BTCUSD",1633122405939,0.0006,48273.0,48270.0,1.08033037]
["bitfinex","BTCUSD",1633122406342,0.0006,48273.0,48270.0,1.11933037]
["bitfinex","BTCUSD",1633122406742,0.0006,48273.0,48270.0,0.90444437]
["bitfinex","BTCUSD",1633122406743,0.23048357,48271.0,48270.0,0.90444437]
["bitfinex","BTCUSD",1633122407140,0.23048357,48271.0,48270.0,0.78364772]
["bitfinex","BTCUSD",1633122407141,0.35174409,48271.0,48270.0,0.78364772]
["bitfinex","BTCUSD",1633122407541,0.35174409,48271.0,48270.0,0.81111144]
["bitfinex","BTCUSD",1633122407739,0.35174409,48271.0,48270.0,0.77211144]
["bitfinex","BTCUSD",1633122408141,0.23048357,48271.0,48270.0,0.98699744]
["bitfinex","BTCUSD",1633122408341,0.23048357,48271.0,48270.0,1.01599744]
["bitfinex","BTCUSD",1633122408342,0.55048357,48271.0,48270.0,1.01599744]
["bitfinex","BTCUSD",1633122408742,0.55048357,48271.0,48270.0,0.80111144]
["bitfinex","BTCUSD",1633122408949,0.15048357,48271.0,48270.0,0.80111144]
["bitfinex","BTCUSD",1633122409143,0.24186174,48271.0,48270.0,0.80111144]
["bitfinex","BTCUSD",1633122409343,0.24186174,48271.0,48261.0,0.0183]
["bitfinex","BTCUSD",1633122409344,0.74464772,48270.0,48261.0,0.0183]
["bitfinex","BTCUSD",1633122409546,0.26686383,48262.0,48261.0,0.0183]
["bitfinex","BTCUSD",1633122409745,0.48174983,48262.0,48255.0,0.0183]
["bitfinex","BTCUSD",1633122409949,0.46700781,48261.0,48253.0,0.14587658]
["bitfinex","BTCUSD",1633122410159,0.09412479,48251.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122410347,0.15242,48262.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122410547,0.024,48262.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122410948,0.04779029,48262.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122411347,0.33104111,48252.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122411557,0.44858111,48252.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122411747,0.25556738,48251.0,48249.0,0.0183]
["bitfinex","BTCUSD",1633122411949,0.44858111,48252.0,48244.0,0.14402131]
["bitfinex","BTCUSD",1633122412149,0.69013598,48252.0,48244.0,0.14402131]
["bitfinex","BTCUSD",1633122412347,0.69013598,48252.0,48249.0,0.033]
["bitfinex","BTCUSD",1633122412546,0.44858111,48252.0,48244.0,0.14402131]
["bitfinex","BTCUSD",1633122412747,0.24415619,48251.0,48244.0,0.14402131]
["bitfinex","BTCUSD",1633122412946,0.24415619,48251.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122413153,0.33104111,48252.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122413348,1.00869886,48266.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122413549,0.00122448,48263.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122413748,0.00122448,48263.0,48251.0,0.0183]
["bitfinex","BTCUSD",1633122413948,0.00125057,48257.0,48251.0,0.0183]
["bitfinex","BTCUSD",1633122414349,0.70669694,48255.0,48251.0,0.027]
["bitfinex","BTCUSD",1633122414551,0.214886,48254.0,48251.0,0.027]
["bitfinex","BTCUSD",1633122414751,2.35125735,48252.0,48251.0,0.027]
["bitfinex","BTCUSD",1633122414952,2.53537435,48252.0,48251.0,0.027]
["bitfinex","BTCUSD",1633122415550,2.35,48251.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122415751,2.788086,48251.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122416157,0.43934186,48251.0,48250.0,0.01382008]
["bitfinex","BTCUSD",1633122416350,1.01589226,48251.0,48250.0,0.028]
["bitfinex","BTCUSD",1633122416758,1.23909226,48251.0,48250.0,0.028]
["bitfinex","BTCUSD",1633122416951,0.48909226,48251.0,48250.0,0.028]
["bitfinex","BTCUSD",1633122417359,0.83909226,48251.0,48250.0,0.028]
["bitfinex","BTCUSD",1633122417555,0.83909226,48251.0,48245.0,9.531e-05]
["bitfinex","BTCUSD",1633122417556,0.46309226,48251.0,48245.0,9.531e-05]
["bitfinex","BTCUSD",1633122417752,0.46309226,48251.0,48236.0,0.32429431]
["bitfinex","BTCUSD",1633122417753,0.20136815,48240.0,48236.0,0.32429431]
["bitfinex","BTCUSD",1633122417954,0.27823482,48245.0,48237.0,0.214886]
["bitfinex","BTCUSD",1633122418155,0.27130391,48250.0,48237.0,0.214886]
["bitfinex","BTCUSD",1633122418353,0.27130391,48250.0,48236.0,0.32429431]
["bitfinex","BTCUSD",1633122418354,0.025,48240.0,48238.0,0.01386201]
["bitfinex","BTCUSD",1633122418553,0.025,48240.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122419154,0.025,48240.0,48239.0,0.52577]
["bitfinex","BTCUSD",1633122419358,0.025,48240.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122419556,0.30906037,48250.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122419756,0.30906037,48250.0,48238.0,0.00886201]
["bitfinex","BTCUSD",1633122420355,0.33606037,48250.0,48238.0,0.03686201]
["bitfinex","BTCUSD",1633122420559,0.0979458,48244.0,48238.0,0.03686201]
["bitfinex","BTCUSD",1633122420755,0.3069028,48242.0,48238.0,0.03686201]
["bitfinex","BTCUSD",1633122420956,0.3069028,48242.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122421156,0.24098304,48243.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122421357,0.0282459,48250.0,48239.0,0.214886]
["bitfinex","BTCUSD",1633122421558,0.027,48250.0,48241.0,0.00122714]
["bitfinex","BTCUSD",1633122421757,0.18833389,48254.0,48248.0,0.23797315]
["bitfinex","BTCUSD",1633122421962,0.02622866,48249.0,48242.0,0.19735208]
["bitfinex","BTCUSD",1633122422257,0.02622866,48249.0,48248.0,0.02]
["bitfinex","BTCUSD",1633122422460,0.02622866,48249.0,48248.0,0.330826]
["bitfinex","BTCUSD",1633122422660,0.00283816,48249.0,48248.0,0.330826]
["bitfinex","BTCUSD",1633122423459,0.00283816,48249.0,48248.0,0.564012]
["bitfinex","BTCUSD",1633122423659,0.00283816,48249.0,48248.0,0.544012]
["bitfinex","BTCUSD",1633122423860,0.207648,48276.0,48249.0,0.02302195]
["bitfinex","BTCUSD",1633122423861,1.7138,48265.0,48249.0,0.02302195]
["bitfinex","BTCUSD",1633122424061,1.7138,48265.0,48250.0,1.32423424]
["bitfinex","BTCUSD",1633122424263,0.19979689,48261.0,48259.0,0.3457721]
["bitfinex","BTCUSD",1633122425065,0.11192704,48265.0,48259.0,0.3457721]
["bitfinex","BTCUSD",1633122425259,0.11192704,48265.0,48260.0,0.21809442]
["bitfinex","BTCUSD",1633122425659,0.11192704,48265.0,48259.0,0.3457721]
["bitfinex","BTCUSD",1633122426059,0.19778228,48263.0,48259.0,0.3457721]
["bitfinex","BTCUSD",1633122426262,0.19778228,48263.0,48257.0,0.2033682]
["bitfinex","BTCUSD",1633122426463,0.19778228,48263.0,48255.0,0.31201732]
["bitfinex","BTCUSD",1633122426863,0.19778228,48263.0,48255.0,0.00123532]
["bitfinex","BTCUSD",1633122427465,0.01458617,48262.0,48255.0,0.00123532]
["bitfinex","BTCUSD",1633122428267,0.04658617,48262.0,48255.0,0.00123532]
["bitfinex","BTCUSD",1633122428865,0.04658617,48262.0,48256.0,0.214886]
["bitfinex","BTCUSD",1633122429068,0.04658617,48262.0,48259.0,0.26899782]
["bitfinex","BTCUSD",1633122429269,0.032,48262.0,48259.0,0.26899782]
["bitfinex","BTCUSD",1633122429470,0.032,48262.0,48257.0,0.20398235]
["bitfinex","BTCUSD",1633122429672,0.19778228,48263.0,48257.0,0.20398235]
["bitfinex","BTCUSD",1633122430067,0.19778228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122430269,0.22678228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122430471,0.214886,48262.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122430668,0.37238904,48260.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122430869,0.184117,48259.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122431130,0.22678228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122431670,0.19778228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122431872,0.19778228,48263.0,48257.0,0.36497781]
["bitfinex","BTCUSD",1633122432069,0.19778228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122432274,0.22778228,48263.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122432472,2.35127845,48258.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122432670,0.18539545,48258.0,48257.0,0.02297783]
["bitfinex","BTCUSD",1633122432868,0.19997624,48258.0,48250.0,0.18924107]
["bitfinex","BTCUSD",1633122433068,0.30817972,48255.0,48250.0,0.18924107]
["bitfinex","BTCUSD",1633122433270,0.1803719,48253.0,48250.0,0.18924107]
["bitfinex","BTCUSD",1633122433469,0.00013032,48253.0,48250.0,0.18924107]
["bitfinex","BTCUSD",1633122434273,1.664886,48252.0,48251.0,8.191e-05]
["bitfinex","BTCUSD",1633122434471,0.214886,48252.0,48250.0,0.21531767]
["bitfinex","BTCUSD",1633122434671,0.214886,48252.0,48250.0,0.20409457]
["bitfinex","BTCUSD",1633122434876,0.214886,48252.0,48251.0,0.02301312]
["bitfinex","BTCUSD",1633122435073,0.45326621,48252.0,48251.0,0.02301312]
["bitfinex","BTCUSD",1633122435471,0.214886,48252.0,48251.0,0.02301312]
["bitfinex","BTCUSD",1633122436072,0.214886,48252.0,48251.0,0.01783212]
["bitfinex","BTCUSD",1633122436272,0.4393214,48252.0,48251.0,0.01783212]
["bitfinex","BTCUSD",1633122436472,0.4653214,48252.0,48251.0,0.04383212]
["bitfinex","BTCUSD",1633122436671,0.7762184,48252.0,48251.0,0.04383212]
["bitfinex","BTCUSD",1633122437271,0.5530184,48252.0,48251.0,0.04383212]
["bitfinex","BTCUSD",1633122437674,0.7502184,48252.0,48251.0,0.01783212]
["bitfinex","BTCUSD",1633122438274,0.76736795,48252.0,48250.0,0.17609457]
["bitfinex","BTCUSD",1633122438476,0.57116795,48252.0,48250.0,0.17609457]
["bitfinex","BTCUSD",1633122440276,0.5270184,48252.0,48250.0,0.17609457]
["bitfinex","BTCUSD",1633122440479,0.5570184,48252.0,48251.0,0.02042262]
["bitfinex","BTCUSD",1633122441078,0.555783,48252.0,48251.0,0.02042262]
["bitfinex","BTCUSD",1633122441478,2.35,48251.0,48239.0,0.07577703]
["bitfinex","BTCUSD",1633122441678,0.19011771,48240.0,48239.0,0.01953921]
["bitfinex","BTCUSD",1633122441878,0.10968994,48242.0,48239.0,0.01953921]
["bitfinex","BTCUSD",1633122442081,0.3109,48250.0,48239.0,0.01953921]
["bitfinex","BTCUSD",1633122442282,0.00122762,48248.0,48239.0,0.01953921]
["bitfinex","BTCUSD",1633122442481,0.027,48242.0,48239.0,0.01953921]
["bitfinex","BTCUSD",1633122442878,0.2139195,48242.0,48240.0,0.214886]
["bitfinex","BTCUSD",1633122443081,0.10098927,48242.0,48239.0,0.0183]
["bitfinex","BTCUSD",1633122443279,0.10098927,48242.0,48239.0,0.0133]
["bitfinex","BTCUSD",1633122443479,0.310934,48244.0,48239.0,0.0133]
["bitfinex","BTCUSD",1633122443881,0.02732458,48243.0,48239.0,0.0133]
["bitfinex","BTCUSD",1633122444480,0.05432458,48243.0,48240.0,0.0005301]
["bitfinex","BTCUSD",1633122444680,0.05432458,48243.0,48240.0,0.00061327]
["bitfinex","BTCUSD",1633122444879,0.05432458,48243.0,48240.0,8.317e-05]
["bitfinex","BTCUSD",1633122445485,0.19893031,48241.0,48240.0,8.317e-05]
["bitfinex","BTCUSD",1633122445681,0.02732458,48243.0,48240.0,0.01838317]
["bitfinex","BTCUSD",1633122445880,0.09049563,48245.0,48240.0,0.02864083]
["bitfinex","BTCUSD",1633122446484,0.11949563,48245.0,48240.0,0.02864083]
["bitfinex","BTCUSD",1633122447084,0.029,48245.0,48240.0,0.02864083]
["bitfinex","BTCUSD",1633122447285,0.029,48245.0,48241.0,0.21526926]
["bitfinex","BTCUSD",1633122447484,0.029,48245.0,48242.0,0.37542043]
["bitfinex","BTCUSD",1633122447685,0.00475191,48245.0,48242.0,0.37489033]
["bitfinex","BTCUSD",1633122447889,0.207271,48251.0,48244.0,0.24703937]
["bitfinex","BTCUSD",1633122448089,0.207271,48251.0,48245.0,0.12334874]
["bitfinex","BTCUSD",1633122448284,0.207271,48251.0,48250.0,0.26625376]
["bitfinex","BTCUSD",1633122448487,0.027,48251.0,48250.0,0.28455376]
["bitfinex","BTCUSD",1633122449489,0.05435737,48251.0,48250.0,1.03345076]
["bitfinex","BTCUSD",1633122449689,0.05435737,48251.0,48250.0,2.13866882]
["bitfinex","BTCUSD",1633122449888,0.02735737,48251.0,48250.0,2.13866882]
["bitfinex","BTCUSD",1633122450088,1.69055728,48262.0,48258.0,0.33793154]
["bitfinex","BTCUSD",1633122450288,0.7658,48262.0,48259.0,0.0183]
["bitfinex","BTCUSD",1633122450491,0.19203705,48262.0,48259.0,0.16739919]
["bitfinex","BTCUSD",1633122450687,1.1596,48266.0,48259.0,0.16739919]
["bitfinex","BTCUSD",1633122450889,0.207207,48267.0,48259.0,0.38454025]
["bitfinex","BTCUSD",1633122451287,0.1056954,48266.0,48259.0,0.38454025]
["bitfinex","BTCUSD",1633122451490,0.1056954,48266.0,48260.0,0.02383706]
["bitfinex","BTCUSD",1633122451688,0.310817,48262.0,48260.0,0.04213706]
["bitfinex","BTCUSD",1633122452489,0.347817,48262.0,48260.0,0.04213706]
["bitfinex","BTCUSD",1633122452892,2.564886,48261.0,48260.0,0.04213706]
["bitfinex","BTCUSD",1633122453095,0.214886,48261.0,48260.0,0.04213706]
["bitfinex","BTCUSD",1633122453492,2.564886,48261.0,48260.0,0.00436071]
["bitfinex","BTCUSD",1633122453693,0.214886,48261.0,48260.0,0.00436071]
["bitfinex","BTCUSD",1633122454495,0.245886,48261.0,48260.0,0.00436071]
["bitfinex","BTCUSD",1633122455159,0.245886,48261.0,48260.0,0.00446735]
["bitfinex","BTCUSD",1633122455695,0.245886,48261.0,48260.0,0.00010664]
["bitfinex","BTCUSD",1633122455696,0.214886,48261.0,48260.0,0.00010664]
["bitfinex","BTCUSD",1633122456394,0.0183,48254.0,48251.0,0.19950461]
["bitfinex","BTCUSD",1633122456597,2.35,48252.0,48240.0,0.05609227]
["bitfinex","BTCUSD",1633122456794,0.310942,48245.0,48236.0,0.05613948]
["bitfinex","BTCUSD",1633122456993,0.310942,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122457192,0.52576,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122457395,1.10587058,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122457792,2.05587058,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122458595,0.81892858,48245.0,48244.0,0.04198692]
["bitfinex","BTCUSD",1633122458800,3.01892858,48245.0,48244.0,0.04198692]
["bitfinex","BTCUSD",1633122458998,3.24212858,48245.0,48244.0,0.04198692]
["bitfinex","BTCUSD",1633122459196,3.02017491,48245.0,48244.0,0.04198692]
["bitfinex","BTCUSD",1633122459798,2.99617491,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122459996,3.21937491,48245.0,48244.0,0.01198692]
["bitfinex","BTCUSD",1633122460398,3.21937491,48245.0,48231.0,0.05620026]
["bitfinex","BTCUSD",1633122460399,3.24495045,48245.0,48231.0,0.05620026]
["bitfinex","BTCUSD",1633122460597,0.43335542,48244.0,48231.0,0.05620489]
["bitfinex","BTCUSD",1633122460800,0.207311,48241.0,48231.0,0.05622777]
["bitfinex","BTCUSD",1633122460996,0.09436587,48237.0,48231.0,0.17313409]
["bitfinex","BTCUSD",1633122461195,0.23027364,48236.0,48231.0,0.05622777]
["bitfinex","BTCUSD",1633122462397,0.22973241,48236.0,48232.0,0.01204872]
["bitfinex","BTCUSD",1633122462597,0.029,48236.0,48232.0,0.01204872]
["bitfinex","BTCUSD",1633122462998,0.25938369,48236.0,48232.0,0.01204872]
["bitfinex","BTCUSD",1633122463198,0.029,48236.0,48232.0,0.01204872]
["bitfinex","BTCUSD",1633122463799,0.35165771,48237.0,48232.0,0.01204872]
["bitfinex","BTCUSD",1633122464465,0.37965771,48237.0,48232.0,0.09636946]
["bitfinex","BTCUSD",1633122464669,0.37965771,48237.0,48235.0,0.00128496]
["bitfinex","BTCUSD",1633122464866,0.37965771,48237.0,48232.0,0.09636946]
["bitfinex","BTCUSD",1633122464867,0.37965771,48237.0,48232.0,0.04004872]
["bitfinex","BTCUSD",1633122465668,0.37965771,48237.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122465868,0.02553925,48236.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122466464,0.05353925,48236.0,48233.0,0.02811789]
["bitfinex","BTCUSD",1633122467680,0.310989,48235.0,48233.0,0.02811789]
["bitfinex","BTCUSD",1633122467878,2.214818,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122468079,0.214818,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122468279,0.21608639,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122468481,0.23908639,48234.0,48233.0,0.02511789]
["bitfinex","BTCUSD",1633122468684,2.56228639,48234.0,48233.0,0.02511789]
["bitfinex","BTCUSD",1633122468879,0.23908639,48234.0,48233.0,0.02511789]
["bitfinex","BTCUSD",1633122469680,0.88908639,48234.0,48233.0,0.02511789]
["bitfinex","BTCUSD",1633122469881,0.86608639,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122470081,1.08928639,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122470583,1.12228639,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122470784,0.89908639,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122471382,0.92462207,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122471582,1.42462207,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122471983,0.92462207,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122472387,0.89162207,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122472586,1.72162207,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122472784,2.13641907,48234.0,48233.0,0.00011789]
["bitfinex","BTCUSD",1633122472984,2.35,48233.0,48225.0,0.45679656]
["bitfinex","BTCUSD",1633122473186,0.59609922,48232.0,48225.0,0.45179656]
["bitfinex","BTCUSD",1633122473386,0.207367,48231.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122473585,0.214818,48230.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122474185,0.311073,48229.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122474385,0.173839,48228.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122474986,0.118839,48228.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122475188,0.108839,48228.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122475390,0.28185697,48227.0,48226.0,0.01206859]
["bitfinex","BTCUSD",1633122476190,0.207367,48231.0,48226.0,0.01218157]
["bitfinex","BTCUSD",1633122476394,0.214872,48230.0,48226.0,0.01218157]
["bitfinex","BTCUSD",1633122476591,0.65769208,48227.0,48226.0,0.01218157]
["bitfinex","BTCUSD",1633122476792,0.76646908,48227.0,48226.0,0.00011298]
["bitfinex","BTCUSD",1633122477592,0.108777,48227.0,48226.0,0.00011298]
["bitfinex","BTCUSD",1633122477792,0.02551756,48230.0,48226.0,0.00011298]
["bitfinex","BTCUSD",1633122478400,0.33154856,48230.0,48226.0,0.00011298]
["bitfinex","BTCUSD",1633122478594,0.214872,48229.0,48226.0,0.00011298]
["bitfinex","BTCUSD",1633122478792,0.214872,48229.0,48227.0,0.0005301]
["bitfinex","BTCUSD",1633122478998,0.214872,48229.0,48227.0,0.0151009]
["bitfinex","BTCUSD",1633122479393,0.214872,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122479594,1.314872,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122479796,0.214872,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122480594,1.091872,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122480794,0.241872,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122482397,0.23788963,48229.0,48228.0,0.0005301]
["bitfinex","BTCUSD",1633122482600,0.26588963,48229.0,48227.0,0.0005301]
["bitfinex","BTCUSD",1633122483000,0.26588963,48229.0,48227.0,0.21426405]
["bitfinex","BTCUSD",1633122483198,0.05101763,48229.0,48228.0,0.01952807]
["bitfinex","BTCUSD",1633122483398,0.05101763,48229.0,48228.0,0.02005817]
["bitfinex","BTCUSD",1633122483996,0.02301763,48229.0,48228.0,0.02005817]
["bitfinex","BTCUSD",1633122484399,0.10814401,48237.0,48228.0,0.02005817]
["bitfinex","BTCUSD",1633122484598,0.214872,48236.0,48228.0,0.06862897]
["bitfinex","BTCUSD",1633122484799,0.525857,48236.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122485199,0.36667732,48235.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122485399,0.108777,48234.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122485999,0.108777,48234.0,48230.0,0.0183]
["bitfinex","BTCUSD",1633122486398,0.108777,48234.0,48231.0,0.0005301]
["bitfinex","BTCUSD",1633122486601,0.129777,48234.0,48232.0,0.0183]
["bitfinex","BTCUSD",1633122486999,0.129777,48234.0,48233.0,0.0005301]
["bitfinex","BTCUSD",1633122487199,0.129777,48234.0,48233.0,0.0188301]
["bitfinex","BTCUSD",1633122488001,0.13181288,48234.0,48233.0,0.0188301]
["bitfinex","BTCUSD",1633122488202,0.13181288,48234.0,48233.0,0.0183]
["bitfinex","BTCUSD",1633122488402,0.13181288,48234.0,48233.0,0.01956459]
["bitfinex","BTCUSD",1633122488601,0.15181288,48234.0,48233.0,0.04909469]
["bitfinex","BTCUSD",1633122489003,0.15181288,48234.0,48233.0,0.04856459]
["bitfinex","BTCUSD",1633122489803,0.128777,48234.0,48233.0,0.04856459]
["bitfinex","BTCUSD",1633122490007,0.108777,48234.0,48233.0,0.03411331]
["bitfinex","BTCUSD",1633122490208,0.40627489,48234.0,48233.0,0.03411331]
["bitfinex","BTCUSD",1633122490406,0.40627489,48234.0,48233.0,0.03284872]
["bitfinex","BTCUSD",1633122490604,0.43527489,48234.0,48233.0,0.05584872]
["bitfinex","BTCUSD",1633122491008,1.47567489,48234.0,48233.0,0.03754872]
["bitfinex","BTCUSD",1633122491278,1.59982362,48234.0,48233.0,0.03754872]
["bitfinex","BTCUSD",1633122491479,1.82422534,48234.0,48233.0,0.03754872]
["bitfinex","BTCUSD",1633122491676,1.60102534,48234.0,48233.0,0.03754872]
["bitfinex","BTCUSD",1633122492079,1.57202534,48234.0,48233.0,0.01454872]
["bitfinex","BTCUSD",1633122492675,1.60202534,48234.0,48233.0,0.01454872]
["bitfinex","BTCUSD",1633122493277,1.60202534,48234.0,48231.0,0.00010825]
["bitfinex","BTCUSD",1633122493480,1.50091256,48234.0,48232.0,0.0005301]
["bitfinex","BTCUSD",1633122494478,1.59953786,48234.0,48232.0,0.0005301]
["bitfinex","BTCUSD",1633122494681,2.661021,48233.0,48232.0,0.0005301]
["bitfinex","BTCUSD",1633122494881,2.875893,48233.0,48232.0,0.0005301]
["bitfinex","BTCUSD",1633122495075,0.525893,48233.0,48232.0,0.0005301]
["bitfinex","BTCUSD",1633122495479,1.575893,48233.0,48232.0,0.01455314]
["bitfinex","BTCUSD",1633122496277,0.525893,48233.0,48232.0,0.01455314]
["bitfinex","BTCUSD",1633122496679,0.50830371,48233.0,48232.0,0.01455314]
["bitfinex","BTCUSD",1633122497079,0.50830371,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122497479,1.45830371,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122498478,1.42330371,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122498679,1.45730371,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122498878,0.53033609,48233.0,48232.0,0.00010782]
["bitfinex","BTCUSD",1633122499883,0.49633609,48233.0,48232.0,0.00010782]
["bitfinex","BTCUSD",1633122500683,0.52833609,48233.0,48232.0,0.00010782]
["bitfinex","BTCUSD",1633122500879,0.50530371,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122501080,0.59817259,48233.0,48232.0,0.01466096]
["bitfinex","BTCUSD",1633122502682,0.97084334,48233.0,48232.0,0.00466096]
["bitfinex","BTCUSD",1633122503284,0.97084334,48233.0,48232.0,0.00519106]
["bitfinex","BTCUSD",1633122503684,0.97084334,48233.0,48232.0,0.00466096]
["bitfinex","BTCUSD",1633122503883,0.93684334,48233.0,48232.0,0.00466096]
["bitfinex","BTCUSD",1633122504283,0.93684334,48233.0,48230.0,0.0005301]
["bitfinex","BTCUSD",1633122504483,0.419787,48232.0,48230.0,0.0005301]
["bitfinex","BTCUSD",1633122504884,0.419787,48232.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122505483,0.419787,48232.0,48228.0,0.05746127]
["bitfinex","BTCUSD",1633122505683,0.419787,48232.0,48228.0,0.05745914]
["bitfinex","BTCUSD",1633122506087,0.419787,48232.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122506283,0.2216769,48231.0,48229.0,0.0005301]
["bitfinex","BTCUSD",1633122506485,0.214872,48230.0,48229.0,0.01014819]
["bitfinex","BTCUSD",1633122506684,0.214872,48230.0,48229.0,0.02614819]
["bitfinex","BTCUSD",1633122507482,0.214872,48230.0,48229.0,0.02561809]
["bitfinex","BTCUSD",1633122508083,0.214872,48230.0,48229.0,0.00961809]
["bitfinex","BTCUSD",1633122508683,0.238872,48230.0,48229.0,0.03561809]
["bitfinex","BTCUSD",1633122509887,0.44982574,48230.0,48228.0,0.05692904]
["bitfinex","BTCUSD",1633122510087,0.42582574,48230.0,48228.0,0.05692904]
["bitfinex","BTCUSD",1633122510688,0.311028,48229.0,48228.0,0.08292904]
["bitfinex","BTCUSD",1633122510886,0.419805,48229.0,48228.0,0.17095916]
["bitfinex","BTCUSD",1633122511487,0.419805,48229.0,48228.0,0.18595916]
["bitfinex","BTCUSD",1633122512087,0.419805,48229.0,48228.0,0.16958387]
["bitfinex","BTCUSD",1633122512795,0.432805,48229.0,48228.0,0.20458387]
["bitfinex","BTCUSD",1633122513588,0.121777,48229.0,48228.0,0.20458387]
["bitfinex","BTCUSD",1633122514191,0.108777,48229.0,48228.0,0.16958387]
["bitfinex","BTCUSD",1633122514392,0.3262484,48229.0,48228.0,0.16958387]
["bitfinex","BTCUSD",1633122514590,0.108777,48229.0,48228.0,0.16949367]
["bitfinex","BTCUSD",1633122514790,0.116777,48229.0,48228.0,0.19949367]
["bitfinex","BTCUSD",1633122515393,0.14474112,48229.0,48228.0,0.18986896]
["bitfinex","BTCUSD",1633122515592,0.14474112,48229.0,48228.0,0.13292736]
["bitfinex","BTCUSD",1633122515593,0.10322843,48229.0,48228.0,0.13292736]
["bitfinex","BTCUSD",1633122516190,0.02796412,48229.0,48228.0,0.60292736]
["bitfinex","BTCUSD",1633122516790,0.29389855,48229.0,48228.0,0.63492736]
["bitfinex","BTCUSD",1633122517390,0.29389855,48229.0,48228.0,0.64455207]
["bitfinex","BTCUSD",1633122517391,0.26593443,48229.0,48228.0,0.64455207]
["bitfinex","BTCUSD",1633122517790,0.21593443,48229.0,48228.0,0.64455207]
["bitfinex","BTCUSD",1633122517994,0.43080043,48229.0,48228.0,0.66951223]
["bitfinex","BTCUSD",1633122518191,0.43080043,48229.0,48228.0,0.6696127]
["bitfinex","BTCUSD",1633122518390,1.47120043,48229.0,48228.0,0.6696127]
["bitfinex","BTCUSD",1633122518791,1.47120043,48229.0,48228.0,0.7046127]
["bitfinex","BTCUSD",1633122519192,0.43349656,48225.0,48223.0,0.11392031]
["bitfinex","BTCUSD",1633122519398,0.43349656,48225.0,48220.0,0.11402862]
["bitfinex","BTCUSD",1633122519399,2.91571687,48223.0,48220.0,0.11402862]
["bitfinex","BTCUSD",1633122519596,2.56613242,48221.0,48218.0,0.1140963]
["bitfinex","BTCUSD",1633122519796,2.41848134,48219.0,48217.0,0.11411313]
["bitfinex","BTCUSD",1633122519995,0.47427863,48218.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122520197,0.21857689,48216.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122520396,1.47127668,48215.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122520601,2.82150994,48214.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122520796,2.85423373,48214.0,48213.0,0.12]
["bitfinex","BTCUSD",1633122521196,2.75546011,48214.0,48213.0,0.12]
["bitfinex","BTCUSD",1633122521599,3.05397561,48214.0,48213.0,0.12]
["bitfinex","BTCUSD",1633122521795,4.09437561,48214.0,48213.0,0.12]
["bitfinex","BTCUSD",1633122522198,4.09437561,48214.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122522398,3.86735401,48214.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122522797,3.86363022,48214.0,48213.0,0.1]
["bitfinex","BTCUSD",1633122522998,3.86363022,48214.0,48213.0,0.10487863]
["bitfinex","BTCUSD",1633122523397,4.04468009,48214.0,48213.0,0.10487863]
["bitfinex","BTCUSD",1633122523997,4.23888009,48214.0,48213.0,0.10487863]
["bitfinex","BTCUSD",1633122524401,4.23888009,48214.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122524402,2.39992137,48213.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122524600,0.067271,48209.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122524802,0.114856,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122525401,0.34436741,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122526005,0.114856,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122526205,1.19039369,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122526801,1.22539369,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122527200,1.32039142,48207.0,48206.0,0.0008]
["bitfinex","BTCUSD",1633122527805,0.067271,48206.0,48204.0,0.0004]
["bitfinex","BTCUSD",1633122528005,0.85196885,48205.0,48204.0,0.0004]
["bitfinex","BTCUSD",1633122528308,0.85068696,48205.0,48204.0,0.0004]
["bitfinex","BTCUSD",1633122528507,0.85068696,48205.0,48204.0,0.00466248]
["bitfinex","BTCUSD",1633122528703,1.186256,48205.0,48204.0,0.00466248]
["bitfinex","BTCUSD",1633122528902,1.186256,48205.0,48204.0,0.00477355]
["bitfinex","BTCUSD",1633122529507,1.186256,48205.0,48204.0,0.22797355]
["bitfinex","BTCUSD",1633122529704,1.0714,48205.0,48204.0,0.247515]
["bitfinex","BTCUSD",1633122529906,1.06947563,48205.0,48204.0,0.0248451]
["bitfinex","BTCUSD",1633122530170,1.03847563,48205.0,48204.0,0.01414857]
["bitfinex","BTCUSD",1633122530511,1.03847563,48205.0,48204.0,0.01361847]
["bitfinex","BTCUSD",1633122530706,1.06247563,48205.0,48204.0,0.03261847]
["bitfinex","BTCUSD",1633122531308,1.28186252,48205.0,48204.0,0.03261847]
["bitfinex","BTCUSD",1633122531908,1.09973552,48205.0,48204.0,0.03261847]
["bitfinex","BTCUSD",1633122532106,1.07573552,48205.0,48204.0,0.01361847]
["bitfinex","BTCUSD",1633122532707,1.07573552,48205.0,48204.0,0.03161847]
["bitfinex","BTCUSD",1633122532907,1.09773552,48205.0,48204.0,0.03161847]
["bitfinex","BTCUSD",1633122533910,1.06047563,48205.0,48204.0,0.03161847]
["bitfinex","BTCUSD",1633122534108,1.06047563,48205.0,48204.0,0.01361847]
["bitfinex","BTCUSD",1633122534310,1.03847563,48205.0,48204.0,0.01490034]
["bitfinex","BTCUSD",1633122534512,1.03847563,48205.0,48204.0,0.01543044]
["bitfinex","BTCUSD",1633122534711,1.03847563,48205.0,48204.0,0.04043044]
["bitfinex","BTCUSD",1633122534912,0.81166383,48205.0,48204.0,0.47167464]
["bitfinex","BTCUSD",1633122535112,0.51106412,48205.0,48204.0,0.79150378]
["bitfinex","BTCUSD",1633122536112,0.51106412,48205.0,48204.0,0.76650378]
["bitfinex","BTCUSD",1633122536113,0.48606412,48205.0,48204.0,0.76650378]
["bitfinex","BTCUSD",1633122536711,0.52332407,48205.0,48204.0,0.76650378]
["bitfinex","BTCUSD",1633122536912,0.52332407,48205.0,48204.0,0.80250378]
["bitfinex","BTCUSD",1633122537109,0.52332407,48205.0,48204.0,1.90650378]
["bitfinex","BTCUSD",1633122538109,0.52332407,48205.0,48204.0,1.87050378]
["bitfinex","BTCUSD",1633122538512,0.52332407,48205.0,48204.0,1.99930932]
["bitfinex","BTCUSD",1633122538912,0.47521877,48205.0,48204.0,2.03530932]
["bitfinex","BTCUSD",1633122539174,0.47521877,48205.0,48204.0,1.81726512]
["bitfinex","BTCUSD",1633122539175,0.43795882,48205.0,48204.0,1.81726512]
["bitfinex","BTCUSD",1633122539310,0.43795882,48205.0,48204.0,1.81736509]
["bitfinex","BTCUSD",1633122539911,0.43795882,48205.0,48204.0,1.81236509]
["bitfinex","BTCUSD",1633122540111,0.43795882,48205.0,48204.0,0.65147126]
["bitfinex","BTCUSD",1633122540311,0.43795882,48205.0,48204.0,0.61547126]
["bitfinex","BTCUSD",1633122540512,0.38917081,48205.0,48204.0,0.82197037]
["bitfinex","BTCUSD",1633122540714,0.38917081,48205.0,48204.0,0.71832556]
["bitfinex","BTCUSD",1633122540913,0.38917081,48205.0,48204.0,0.75532556]
["bitfinex","BTCUSD",1633122541317,0.38917081,48205.0,48204.0,1.85932556]
["bitfinex","BTCUSD",1633122541517,0.38917081,48205.0,48204.0,1.65282645]
["bitfinex","BTCUSD",1633122541715,0.38917081,48205.0,48204.0,1.7652795]
["bitfinex","BTCUSD",1633122541915,0.42643083,48205.0,48204.0,1.7652795]
["bitfinex","BTCUSD",1633122542113,0.42643083,48205.0,48204.0,1.7282795]
["bitfinex","BTCUSD",1633122542914,0.42643083,48205.0,48204.0,1.7815795]
["bitfinex","BTCUSD",1633122543716,0.42643083,48205.0,48204.0,1.66912645]
["bitfinex","BTCUSD",1633122544118,0.42643083,48205.0,48204.0,1.63359635]
["bitfinex","BTCUSD",1633122544517,0.37643083,48205.0,48204.0,1.63359635]
["bitfinex","BTCUSD",1633122544717,0.33917081,48205.0,48204.0,1.63359635]
["bitfinex","BTCUSD",1633122544915,0.33917081,48205.0,48204.0,1.67012645]
["bitfinex","BTCUSD",1633122545181,0.25108725,48205.0,48204.0,0.56612645]
["bitfinex","BTCUSD",1633122545918,0.25108725,48205.0,48204.0,0.6800959]
["bitfinex","BTCUSD",1633122546118,0.25108725,48205.0,48204.0,0.56612645]
["bitfinex","BTCUSD",1633122546317,0.25108725,48205.0,48204.0,0.53002303]
["bitfinex","BTCUSD",1633122546521,0.25108725,48205.0,48204.0,0.64398829]
["bitfinex","BTCUSD",1633122546718,0.25108725,48205.0,48204.0,0.64345819]
["bitfinex","BTCUSD",1633122546918,0.25108725,48205.0,48204.0,0.67898829]
["bitfinex","BTCUSD",1633122547120,0.25108725,48205.0,48204.0,0.56502303]
["bitfinex","BTCUSD",1633122547520,0.28834734,48205.0,48204.0,0.56502303]
["bitfinex","BTCUSD",1633122548319,0.28834734,48205.0,48204.0,0.53002303]
["bitfinex","BTCUSD",1633122548720,0.28834734,48205.0,48204.0,0.30576978]
["bitfinex","BTCUSD",1633122548923,0.28834734,48205.0,48204.0,0.56396978]
["bitfinex","BTCUSD",1633122549920,0.28834734,48205.0,48204.0,0.56526564]
["bitfinex","BTCUSD",1633122550321,0.28834734,48205.0,48204.0,0.53026564]
["bitfinex","BTCUSD",1633122550522,0.25108725,48205.0,48204.0,0.53026564]
["bitfinex","BTCUSD",1633122550920,0.25108725,48205.0,48204.0,0.56626564]
["bitfinex","BTCUSD",1633122551521,0.25108725,48205.0,48197.0,0.62387]
["bitfinex","BTCUSD",1633122551727,0.25108725,48205.0,48204.0,0.00126309]
["bitfinex","BTCUSD",1633122551921,0.25108725,48205.0,48204.0,0.23450909]
["bitfinex","BTCUSD",1633122552721,0.58921842,48205.0,48204.0,0.23450909]
["bitfinex","BTCUSD",1633122552921,0.62647857,48205.0,48204.0,0.264246]
["bitfinex","BTCUSD",1633122553122,0.62647857,48205.0,48204.0,0.16339736]
["bitfinex","BTCUSD",1633122553322,0.62647857,48205.0,48204.0,0.0443]
["bitfinex","BTCUSD",1633122553522,0.62647857,48205.0,48204.0,0.27711827]
["bitfinex","BTCUSD",1633122554327,0.62647857,48205.0,48204.0,0.24611827]
["bitfinex","BTCUSD",1633122554927,0.3013474,48205.0,48204.0,0.24611827]
["bitfinex","BTCUSD",1633122555125,0.27121267,48205.0,48204.0,0.46106427]
["bitfinex","BTCUSD",1633122555726,0.23395252,48205.0,48204.0,0.77346319]
["bitfinex","BTCUSD",1633122556132,1.78395252,48205.0,48204.0,0.76828319]
["bitfinex","BTCUSD",1633122556326,0.22095252,48205.0,48204.0,0.55333719]
["bitfinex","BTCUSD",1633122556531,0.22095252,48205.0,48204.0,0.76828319]
["bitfinex","BTCUSD",1633122556930,0.24595252,48205.0,48204.0,0.94221483]
["bitfinex","BTCUSD",1633122557326,0.24595252,48205.0,48204.0,1.05641424]
["bitfinex","BTCUSD",1633122557524,0.24595252,48205.0,48204.0,0.94221483]
["bitfinex","BTCUSD",1633122557728,0.24595252,48205.0,48204.0,1.05642394]
["bitfinex","BTCUSD",1633122557932,0.24595252,48205.0,48204.0,0.39699764]
["bitfinex","BTCUSD",1633122558127,0.24595252,48205.0,48204.0,0.12239331]
["bitfinex","BTCUSD",1633122558327,0.25821274,48205.0,48204.0,0.12239331]
["bitfinex","BTCUSD",1633122558529,0.25821274,48205.0,48204.0,0.12366342]
["bitfinex","BTCUSD",1633122558728,0.25821274,48205.0,48204.0,0.12366878]
["bitfinex","BTCUSD",1633122558929,0.26721274,48205.0,48204.0,0.36313802]
["bitfinex","BTCUSD",1633122559231,0.26721274,48205.0,48204.0,0.57808402]
["bitfinex","BTCUSD",1633122559630,0.26721274,48205.0,48204.0,0.46380535]
["bitfinex","BTCUSD",1633122560231,0.25821274,48205.0,48204.0,0.65770547]
["bitfinex","BTCUSD",1633122560433,0.25821274,48205.0,48204.0,1.07248647]
["bitfinex","BTCUSD",1633122560832,0.26221274,48205.0,48204.0,1.07248647]
["bitfinex","BTCUSD",1633122561034,0.22495252,48205.0,48204.0,1.07248647]
["bitfinex","BTCUSD",1633122562834,0.23295252,48205.0,48204.0,1.07248647]
["bitfinex","BTCUSD",1633122563633,0.27021281,48205.0,48204.0,1.07248647]
["bitfinex","BTCUSD",1633122564035,0.27021281,48205.0,48204.0,1.06753783]
["bitfinex","BTCUSD",1633122564235,0.25821281,48205.0,48204.0,1.06753783]
["bitfinex","BTCUSD",1633122564834,0.26921281,48205.0,48204.0,1.06753783]
["bitfinex","BTCUSD",1633122566296,0.25821281,48205.0,48204.0,1.06753783]
["bitfinex","BTCUSD",1633122566494,0.25768297,48205.0,48204.0,1.06753783]
["bitfinex","BTCUSD",1633122566694,0.25768297,48205.0,48204.0,1.11304912]
["bitfinex","BTCUSD",1633122566899,0.24142268,48205.0,48204.0,1.11304912]
["bitfinex","BTCUSD",1633122568095,0.22042268,48205.0,48204.0,1.11304912]
["bitfinex","BTCUSD",1633122568898,0.26268303,48205.0,48204.0,1.14704912]
["bitfinex","BTCUSD",1633122569497,0.26268303,48205.0,48204.0,2.25104912]
["bitfinex","BTCUSD",1633122569698,0.26268303,48205.0,48204.0,2.36444003]
["bitfinex","BTCUSD",1633122569902,0.26268303,48205.0,48204.0,0.84565903]
["bitfinex","BTCUSD",1633122570100,0.26268303,48205.0,48204.0,0.73226812]
["bitfinex","BTCUSD",1633122570299,0.25768303,48205.0,48204.0,0.69826812]
["bitfinex","BTCUSD",1633122570502,0.25768303,48205.0,48204.0,0.45879888]
["bitfinex","BTCUSD",1633122570703,0.15768303,48205.0,48204.0,0.45879888]
["bitfinex","BTCUSD",1633122570902,0.15768303,48205.0,48204.0,0.29498873]
["bitfinex","BTCUSD",1633122570903,0.18068303,48205.0,48204.0,0.29498873]
["bitfinex","BTCUSD",1633122571102,0.18068303,48205.0,48204.0,0.08004273]
["bitfinex","BTCUSD",1633122571506,0.18068303,48205.0,48204.0,0.27971667]
["bitfinex","BTCUSD",1633122572307,0.12042268,48205.0,48204.0,0.24971667]
["bitfinex","BTCUSD",1633122572511,0.12042268,48205.0,48204.0,0.46466267]
["bitfinex","BTCUSD",1633122572906,0.13642268,48205.0,48204.0,0.49466267]
["bitfinex","BTCUSD",1633122573107,0.13642268,48205.0,48204.0,0.69718646]
["bitfinex","BTCUSD",1633122574108,0.13642268,48205.0,48204.0,0.66718646]
["bitfinex","BTCUSD",1633122574308,0.1576831,48205.0,48204.0,0.66718646]
["bitfinex","BTCUSD",1633122574910,0.1736831,48205.0,48204.0,0.70018646]
["bitfinex","BTCUSD",1633122575511,0.1736831,48205.0,48204.0,0.28556652]
["bitfinex","BTCUSD",1633122575913,0.1736831,48205.0,48204.0,0.08177262]
["bitfinex","BTCUSD",1633122576511,0.1576831,48205.0,48204.0,0.04877262]
["bitfinex","BTCUSD",1633122576912,0.1776831,48205.0,48204.0,0.07877262]
["bitfinex","BTCUSD",1633122577716,0.14042268,48205.0,48204.0,0.07877262]
["bitfinex","BTCUSD",1633122578313,0.12042268,48205.0,48204.0,0.04877262]
["bitfinex","BTCUSD",1633122578516,1.12215661,48205.0,48204.0,0.00326133]
["bitfinex","BTCUSD",1633122578715,1.12215661,48205.0,48204.0,0.05607313]
["bitfinex","BTCUSD",1633122578913,1.14215661,48205.0,48204.0,0.08107313]
["bitfinex","BTCUSD",1633122579314,0.89095544,48205.0,48204.0,0.08107313]
["bitfinex","BTCUSD",1633122579714,0.92821592,48205.0,48204.0,0.08107313]
["bitfinex","BTCUSD",1633122579916,0.70378116,48205.0,48204.0,0.08107313]
["bitfinex","BTCUSD",1633122580320,0.92698116,48205.0,48204.0,0.08107313]
["bitfinex","BTCUSD",1633122580521,0.90698116,48205.0,48204.0,0.05607313]
["bitfinex","BTCUSD",1633122580916,0.93598116,48205.0,48204.0,0.07507313]
["bitfinex","BTCUSD",1633122581320,0.93598116,48205.0,48204.0,0.07007313]
["bitfinex","BTCUSD",1633122581716,0.71278116,48205.0,48204.0,0.07007313]
["bitfinex","BTCUSD",1633122582318,0.68378116,48205.0,48204.0,0.05107313]
["bitfinex","BTCUSD",1633122582521,1.85829701,48202.0,48201.0,0.65263033]
["bitfinex","BTCUSD",1633122582718,0.64364301,48202.0,48201.0,0.65263033]
["bitfinex","BTCUSD",1633122582921,0.64364301,48202.0,48201.0,0.0183]
["bitfinex","BTCUSD",1633122583319,0.6449235,48202.0,48201.0,0.67093033]
["bitfinex","BTCUSD",1633122583522,0.41506154,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122583719,0.83974514,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122583919,0.96014514,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122584118,0.71014684,48196.0,48195.0,0.28772136]
["bitfinex","BTCUSD",1633122584318,0.9475773,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122584526,0.71014684,48196.0,48195.0,0.06685172]
["bitfinex","BTCUSD",1633122584719,0.93334684,48196.0,48195.0,0.06685172]
["bitfinex","BTCUSD",1633122584918,0.76337461,48196.0,48195.0,0.06685172]
["bitfinex","BTCUSD",1633122585320,1.66337461,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122585527,1.66337461,48196.0,48195.0,0.04677854]
["bitfinex","BTCUSD",1633122586118,1.88657461,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122586323,1.87110471,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122586718,1.64790471,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122586919,1.68090471,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122587320,1.90410471,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122587921,0.78090471,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122588322,0.96687694,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122588923,0.96387694,48196.0,48195.0,0.04608259]
["bitfinex","BTCUSD",1633122589124,0.96387694,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122589323,0.74067694,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122589523,0.96387694,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122590324,0.74790478,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122590927,0.77890478,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633122591726,0.77890478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122591926,1.00210478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122592329,2.10210478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122592527,1.84790478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122592925,0.78390478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122593329,1.58390478,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122593725,1.54667694,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122594128,1.76987694,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122594328,2.46987694,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122594526,2.21067694,48196.0,48195.0,0.00048872]
["bitfinex","BTCUSD",1633122594927,2.564946,48193.0,48190.0,0.0004]
["bitfinex","BTCUSD",1633122595132,0.21622073,48189.0,48180.0,0.0008]
["bitfinex","BTCUSD",1633122595330,0.00125112,48184.0,48180.0,0.0008]
["bitfinex","BTCUSD",1633122595531,2.56621941,48183.0,48180.0,0.0008]
["bitfinex","BTCUSD",1633122595729,2.72555053,48183.0,48182.0,0.0008]
["bitfinex","BTCUSD",1633122595933,2.35121757,48182.0,48181.0,0.0004]
["bitfinex","BTCUSD",1633122596127,2.35,48181.0,48180.0,0.0004]
["bitfinex","BTCUSD",1633122596332,2.74643272,48181.0,48175.0,0.0012]
["bitfinex","BTCUSD",1633122596530,0.214946,48177.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122596732,2.35,48179.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122596733,2.564946,48174.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122596935,2.62592771,48173.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122597129,2.9090761,48173.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122597329,2.76559719,48173.0,48171.0,0.0012]
["bitfinex","BTCUSD",1633122597529,0.017082,48171.0,48168.0,0.0006]
["bitfinex","BTCUSD",1633122597728,2.56617347,48169.0,48168.0,0.00044]
["bitfinex","BTCUSD",1633122597930,0.33710357,48169.0,48168.0,0.00044]
["bitfinex","BTCUSD",1633122598130,2.68710357,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122598328,0.29287747,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122598532,0.41327747,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122598932,0.44427747,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122600332,0.41327747,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122600531,0.4115199,48169.0,48168.0,0.00021]
["bitfinex","BTCUSD",1633122600739,0.7415,48180.0,48169.0,0.15108558]
["bitfinex","BTCUSD",1633122600933,0.9675,48187.0,48175.0,0.457]
["bitfinex","BTCUSD",1633122601136,0.714946,48182.0,48179.0,0.00122501]
["bitfinex","BTCUSD",1633122601331,0.714946,48182.0,48180.0,0.0183]
["bitfinex","BTCUSD",1633122601533,0.214946,48182.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122603131,0.241946,48182.0,48181.0,0.0183]
["bitfinex","BTCUSD",1633122603533,0.241946,48182.0,48181.0,0.01814]
["bitfinex","BTCUSD",1633122603737,0.03718236,48183.0,48181.0,0.01814]
["bitfinex","BTCUSD",1633122604133,0.03718236,48183.0,48181.0,0.01805]
["bitfinex","BTCUSD",1633122605198,0.06218236,48183.0,48181.0,0.01796]
["bitfinex","BTCUSD",1633122605938,0.06218236,48183.0,48181.0,0.01765]
["bitfinex","BTCUSD",1633122606533,0.03718236,48183.0,48181.0,0.01765]
["bitfinex","BTCUSD",1633122607136,0.06418236,48183.0,48181.0,0.01765]
["bitfinex","BTCUSD",1633122608339,0.03718236,48183.0,48181.0,0.01765]
["bitfinex","BTCUSD",1633122608538,0.03718236,48183.0,48181.0,0.20874467]
["bitfinex","BTCUSD",1633122608946,0.03718236,48183.0,48182.0,3.23132847]
["bitfinex","BTCUSD",1633122609144,0.06618236,48183.0,48182.0,4.01457447]
["bitfinex","BTCUSD",1633122609344,0.33355539,48196.0,48190.0,0.00121585]
["bitfinex","BTCUSD",1633122609541,0.33355539,48196.0,48195.0,1.00945967]
["bitfinex","BTCUSD",1633122609743,0.33355539,48196.0,48195.0,1.34786758]
["bitfinex","BTCUSD",1633122609942,0.33355539,48196.0,48195.0,2.67506758]
["bitfinex","BTCUSD",1633122610739,0.33355539,48196.0,48195.0,2.88101967]
["bitfinex","BTCUSD",1633122610940,0.33355539,48196.0,48195.0,1.77701967]
["bitfinex","BTCUSD",1633122611140,0.33355539,48196.0,48195.0,1.82301967]
["bitfinex","BTCUSD",1633122612541,0.33355539,48196.0,48195.0,1.77701967]
["bitfinex","BTCUSD",1633122612943,0.33355539,48196.0,48195.0,1.77829455]
["bitfinex","BTCUSD",1633122613142,0.32855539,48196.0,48195.0,1.81229455]
["bitfinex","BTCUSD",1633122613343,0.32855539,48196.0,48195.0,2.91629455]
["bitfinex","BTCUSD",1633122613946,0.32855539,48196.0,48195.0,2.96629455]
["bitfinex","BTCUSD",1633122614212,0.26855539,48196.0,48195.0,3.07629455]
["bitfinex","BTCUSD",1633122614346,0.26855539,48196.0,48195.0,3.04229455]
["bitfinex","BTCUSD",1633122614546,0.26855539,48196.0,48195.0,2.93229455]
["bitfinex","BTCUSD",1633122614748,0.26893276,48196.0,48195.0,1.60509455]
["bitfinex","BTCUSD",1633122615146,0.26893276,48196.0,48195.0,1.63709455]
["bitfinex","BTCUSD",1633122615347,0.26893276,48196.0,48195.0,1.63581967]
["bitfinex","BTCUSD",1633122615749,0.26893276,48196.0,48195.0,1.43579445]
["bitfinex","BTCUSD",1633122616549,0.26893276,48196.0,48195.0,1.40379445]
["bitfinex","BTCUSD",1633122616753,0.26893276,48196.0,48195.0,1.58607756]
["bitfinex","BTCUSD",1633122617149,0.26893276,48196.0,48195.0,1.62307756]
["bitfinex","BTCUSD",1633122618351,0.26893276,48196.0,48195.0,1.58607756]
["bitfinex","BTCUSD",1633122618952,0.26893276,48196.0,48195.0,1.40379445]
["bitfinex","BTCUSD",1633122619152,0.26893276,48196.0,48195.0,1.44179445]
["bitfinex","BTCUSD",1633122619954,0.20893276,48196.0,48195.0,1.63535696]
["bitfinex","BTCUSD",1633122620353,0.20893276,48196.0,48195.0,1.44179445]
["bitfinex","BTCUSD",1633122620555,0.20893276,48196.0,48195.0,1.40379445]
["bitfinex","BTCUSD",1633122621156,0.20893276,48196.0,48195.0,1.43979445]
["bitfinex","BTCUSD",1633122621959,0.20893276,48196.0,48195.0,1.63465213]
["bitfinex","BTCUSD",1633122622357,0.20893276,48196.0,48195.0,1.43979445]
["bitfinex","BTCUSD",1633122622557,0.20893276,48196.0,48195.0,1.40379445]
["bitfinex","BTCUSD",1633122623222,0.20893276,48196.0,48195.0,1.43779445]
["bitfinex","BTCUSD",1633122623359,0.20893276,48196.0,48195.0,1.68211817]
["bitfinex","BTCUSD",1633122624360,0.20893276,48196.0,48195.0,1.64811817]
["bitfinex","BTCUSD",1633122625164,0.20893276,48196.0,48195.0,1.68211817]
["bitfinex","BTCUSD",1633122626567,0.20893276,48196.0,48195.0,1.66709701]
["bitfinex","BTCUSD",1633122627174,0.20893276,48196.0,48195.0,1.70209701]
["bitfinex","BTCUSD",1633122627369,0.20893276,48196.0,48195.0,1.34966256]
["bitfinex","BTCUSD",1633122627569,0.22756987,48196.0,48195.0,1.34966256]
["bitfinex","BTCUSD",1633122628173,0.22756987,48196.0,48195.0,1.10533884]
["bitfinex","BTCUSD",1633122628371,0.22756987,48196.0,48195.0,1.07033884]
["bitfinex","BTCUSD",1633122628574,0.22756987,48196.0,48195.0,1.42899783]
["bitfinex","BTCUSD",1633122629245,0.22756987,48196.0,48195.0,1.69066918]
["bitfinex","BTCUSD",1633122629374,0.22756987,48196.0,48195.0,1.46599783]
["bitfinex","BTCUSD",1633122630376,0.22756987,48196.0,48195.0,1.64785073]
["bitfinex","BTCUSD",1633122630575,0.22756987,48196.0,48195.0,1.61085073]
["bitfinex","BTCUSD",1633122631176,0.22756987,48196.0,48195.0,1.64785073]
["bitfinex","BTCUSD",1633122631376,0.22756987,48196.0,48195.0,1.64793058]
["bitfinex","BTCUSD",1633122632242,0.20893276,48196.0,48195.0,1.64793058]
["bitfinex","BTCUSD",1633122632778,0.20893276,48196.0,48195.0,1.62895174]
["bitfinex","BTCUSD",1633122632977,0.22756994,48196.0,48195.0,1.62895174]
["bitfinex","BTCUSD",1633122633176,0.22756994,48196.0,48195.0,1.62395174]
["bitfinex","BTCUSD",1633122634778,0.22756994,48196.0,48195.0,1.59195174]
["bitfinex","BTCUSD",1633122635179,0.21756994,48196.0,48195.0,1.62395174]
["bitfinex","BTCUSD",1633122635780,0.21756994,48196.0,48195.0,1.49800486]
["bitfinex","BTCUSD",1633122636378,0.21756994,48196.0,48195.0,1.46600486]
["bitfinex","BTCUSD",1633122637180,0.21756994,48196.0,48195.0,1.49800486]
["bitfinex","BTCUSD",1633122637582,0.19893276,48196.0,48195.0,1.49800486]
["bitfinex","BTCUSD",1633122637779,0.19893276,48196.0,48195.0,1.5169837]
["bitfinex","BTCUSD",1633122638580,0.19893276,48196.0,48195.0,2.5889837]
["bitfinex","BTCUSD",1633122638781,0.19893276,48196.0,48195.0,2.66864751]
["bitfinex","BTCUSD",1633122638782,0.21757001,48196.0,48195.0,2.66864751]
["bitfinex","BTCUSD",1633122639184,0.21757001,48196.0,48195.0,2.70064751]
["bitfinex","BTCUSD",1633122639380,0.21757001,48196.0,48195.0,1.59664751]
["bitfinex","BTCUSD",1633122639782,0.21757001,48196.0,48195.0,1.59786157]
["bitfinex","BTCUSD",1633122640586,0.21757001,48196.0,48195.0,1.56586157]
["bitfinex","BTCUSD",1633122640783,0.21757001,48196.0,48195.0,1.56464751]
["bitfinex","BTCUSD",1633122640984,0.21757001,48196.0,48195.0,2.66864751]
["bitfinex","BTCUSD",1633122641182,0.21757001,48196.0,48195.0,2.70164751]
["bitfinex","BTCUSD",1633122641784,0.21757001,48196.0,48195.0,1.59764751]
["bitfinex","BTCUSD",1633122643186,0.19893276,48196.0,48195.0,1.60064751]
["bitfinex","BTCUSD",1633122644272,0.21757008,48196.0,48195.0,1.58166867]
["bitfinex","BTCUSD",1633122644588,0.21757008,48196.0,48195.0,1.52066867]
["bitfinex","BTCUSD",1633122645191,0.21757008,48196.0,48195.0,1.55266867]
["bitfinex","BTCUSD",1633122646590,0.21757008,48196.0,48195.0,1.52066867]
["bitfinex","BTCUSD",1633122647255,0.21757008,48196.0,48195.0,1.55266867]
["bitfinex","BTCUSD",1633122647591,0.21757008,48196.0,48195.0,1.53818777]
["bitfinex","BTCUSD",1633122648593,0.19893276,48196.0,48195.0,1.52516661]
["bitfinex","BTCUSD",1633122649198,0.19893276,48196.0,48195.0,1.55716661]
["bitfinex","BTCUSD",1633122649593,0.19393276,48196.0,48195.0,1.53818777]
["bitfinex","BTCUSD",1633122649794,0.21257015,48196.0,48195.0,1.53818777]
["bitfinex","BTCUSD",1633122650596,0.21257015,48196.0,48195.0,1.50618777]
["bitfinex","BTCUSD",1633122650994,0.21257015,48196.0,48195.0,1.14752878]
["bitfinex","BTCUSD",1633122651194,0.21257015,48196.0,48195.0,1.09986497]
["bitfinex","BTCUSD",1633122651795,0.21257015,48196.0,48195.0,2.20386497]
["bitfinex","BTCUSD",1633122651997,0.21257015,48196.0,48195.0,2.28350947]
["bitfinex","BTCUSD",1633122652594,0.21257015,48196.0,48195.0,2.5816964]
["bitfinex","BTCUSD",1633122653198,0.21257015,48196.0,48195.0,2.6136964]
["bitfinex","BTCUSD",1633122654197,0.19393276,48196.0,48195.0,2.63267524]
["bitfinex","BTCUSD",1633122654599,0.19393276,48196.0,48195.0,2.60067524]
["bitfinex","BTCUSD",1633122655195,0.21257022,48196.0,48195.0,2.6146964]
["bitfinex","BTCUSD",1633122656595,0.21257022,48196.0,48195.0,2.5816964]
["bitfinex","BTCUSD",1633122657196,0.21257022,48196.0,48195.0,2.6146964]
["bitfinex","BTCUSD",1633122658600,0.21257022,48196.0,48195.0,2.5816964]
["bitfinex","BTCUSD",1633122659299,0.21257022,48196.0,48195.0,2.6146964]
["bitfinex","BTCUSD",1633122659500,0.21257022,48196.0,48195.0,2.10265657]
["bitfinex","BTCUSD",1633122659698,0.19393276,48196.0,48195.0,1.01763541]
["bitfinex","BTCUSD",1633122659903,0.19393276,48196.0,48195.0,0.93799091]
["bitfinex","BTCUSD",1633122660099,0.19393276,48196.0,48195.0,2.04199091]
["bitfinex","BTCUSD",1633122660298,0.19393276,48196.0,48195.0,2.12350263]
["bitfinex","BTCUSD",1633122660699,0.21257028,48196.0,48195.0,2.3543018]
["bitfinex","BTCUSD",1633122661106,0.21257028,48196.0,48195.0,2.63867715]
["bitfinex","BTCUSD",1633122662704,0.21257028,48196.0,48195.0,1.2173018]
["bitfinex","BTCUSD",1633122662903,0.21257028,48196.0,48195.0,1.13579008]
["bitfinex","BTCUSD",1633122663303,0.21257028,48196.0,48195.0,1.16879008]
["bitfinex","BTCUSD",1633122664504,0.21257028,48196.0,48195.0,1.43915551]
["bitfinex","BTCUSD",1633122664704,0.21257028,48196.0,48195.0,0.96759342]
["bitfinex","BTCUSD",1633122664904,0.21257028,48196.0,48195.0,0.88601207]
["bitfinex","BTCUSD",1633122665108,0.19393276,48196.0,48195.0,0.88601207]
["bitfinex","BTCUSD",1633122665308,0.19393276,48196.0,48195.0,0.93699091]
["bitfinex","BTCUSD",1633122666304,0.21257035,48196.0,48195.0,0.91801207]
["bitfinex","BTCUSD",1633122667306,0.21257035,48196.0,48195.0,0.91901207]
["bitfinex","BTCUSD",1633122668779,0.21257035,48196.0,48195.0,0.88601207]
["bitfinex","BTCUSD",1633122669373,0.21257035,48196.0,48195.0,0.92001207]
["bitfinex","BTCUSD",1633122670574,0.19393276,48196.0,48195.0,0.92001207]
["bitfinex","BTCUSD",1633122670774,0.19393276,48196.0,48195.0,0.90499091]
["bitfinex","BTCUSD",1633122671378,0.19393276,48196.0,48195.0,0.93799091]
["bitfinex","BTCUSD",1633122671576,0.19393276,48196.0,48195.0,0.91901207]
["bitfinex","BTCUSD",1633122671776,0.21257042,48196.0,48195.0,0.91901207]
["bitfinex","BTCUSD",1633122673776,0.21257042,48196.0,48195.0,0.95201207]
["bitfinex","BTCUSD",1633122673984,0.20757042,48196.0,48195.0,0.95201207]
["bitfinex","BTCUSD",1633122674778,0.20757042,48196.0,48195.0,0.91901207]
["bitfinex","BTCUSD",1633122674976,0.20757042,48196.0,48195.0,1.12547049]
["bitfinex","BTCUSD",1633122675178,0.20757042,48196.0,48195.0,1.21217162]
["bitfinex","BTCUSD",1633122675375,0.20757042,48196.0,48195.0,1.12547049]
["bitfinex","BTCUSD",1633122675577,0.20757042,48196.0,48195.0,1.212156]
["bitfinex","BTCUSD",1633122675777,0.20757042,48196.0,48195.0,1.244156]
["bitfinex","BTCUSD",1633122676176,0.18893276,48196.0,48195.0,1.26313484]
["bitfinex","BTCUSD",1633122677177,0.20757049,48196.0,48195.0,1.212156]
["bitfinex","BTCUSD",1633122677578,0.20757049,48196.0,48195.0,0.97269758]
["bitfinex","BTCUSD",1633122677782,0.6708,48196.0,48195.0,0.09243297]
["bitfinex","BTCUSD",1633122677982,0.88828949,48196.0,48195.0,0.12543297]
["bitfinex","BTCUSD",1633122678182,0.88881959,48196.0,48195.0,0.12543297]
["bitfinex","BTCUSD",1633122678381,1.53881959,48196.0,48195.0,0.12543297]
["bitfinex","BTCUSD",1633122678582,1.95102767,48196.0,48195.0,0.12543297]
["bitfinex","BTCUSD",1633122678779,1.96873422,48196.0,48195.0,0.10137985]
["bitfinex","BTCUSD",1633122679185,1.96873422,48196.0,48195.0,0.06837985]
["bitfinex","BTCUSD",1633122679379,1.96873422,48196.0,48195.0,0.06810796]
["bitfinex","BTCUSD",1633122679780,2.24805,48196.0,48195.0,0.06810796]
["bitfinex","BTCUSD",1633122679978,1.62605,48196.0,48195.0,0.08910796]
["bitfinex","BTCUSD",1633122680179,1.34673422,48196.0,48195.0,0.08910796]
["bitfinex","BTCUSD",1633122680380,1.10795753,48196.0,48195.0,0.08910796]
["bitfinex","BTCUSD",1633122681182,1.07995753,48196.0,48195.0,0.06810796]
["bitfinex","BTCUSD",1633122681382,1.07914911,48196.0,48195.0,0.06810796]
["bitfinex","BTCUSD",1633122681581,1.06051138,48196.0,48195.0,0.06810796]
["bitfinex","BTCUSD",1633122681786,1.08904148,48196.0,48195.0,0.0960868]
["bitfinex","BTCUSD",1633122681983,1.08851138,48196.0,48195.0,0.03793933]
["bitfinex","BTCUSD",1633122682186,1.08904148,48196.0,48195.0,0.03793933]
["bitfinex","BTCUSD",1633122682383,1.48904148,48196.0,48195.0,0.03793933]
["bitfinex","BTCUSD",1633122682584,1.08851138,48196.0,48195.0,0.01896049]
["bitfinex","BTCUSD",1633122682784,1.10714917,48196.0,48195.0,0.01896049]
["bitfinex","BTCUSD",1633122683382,0.79591317,48196.0,48195.0,0.01896049]
["bitfinex","BTCUSD",1633122683585,0.79464354,48196.0,48195.0,0.01896049]
["bitfinex","BTCUSD",1633122683786,0.79464354,48196.0,48195.0,0.00996049]
["bitfinex","BTCUSD",1633122683987,0.542448,48196.0,48195.0,0.00996049]
["bitfinex","BTCUSD",1633122684187,0.576448,48196.0,48195.0,0.21027752]
["bitfinex","BTCUSD",1633122684587,0.576448,48196.0,48195.0,0.02396049]
["bitfinex","BTCUSD",1633122685586,0.542448,48196.0,48195.0,0.00996049]
["bitfinex","BTCUSD",1633122685788,0.572448,48196.0,48195.0,0.02396049]
["bitfinex","BTCUSD",1633122686993,0.572448,48196.0,48195.0,0.04226049]
["bitfinex","BTCUSD",1633122687187,0.52381021,48196.0,48195.0,0.04723933]
["bitfinex","BTCUSD",1633122687589,0.40513158,48196.0,48195.0,0.04723933]
["bitfinex","BTCUSD",1633122687788,0.43413158,48196.0,48195.0,0.07423933]
["bitfinex","BTCUSD",1633122688189,0.45276944,48196.0,48195.0,0.05526049]
["bitfinex","BTCUSD",1633122688388,0.45151662,48196.0,48195.0,0.05526049]
["bitfinex","BTCUSD",1633122688791,0.45271807,48196.0,48195.0,0.05526049]
["bitfinex","BTCUSD",1633122688993,0.45324817,48196.0,48195.0,0.05526049]
["bitfinex","BTCUSD",1633122689191,0.42424817,48196.0,48195.0,0.02826049]
["bitfinex","BTCUSD",1633122689790,0.42371807,48196.0,48195.0,0.05726049]
["bitfinex","BTCUSD",1633122690996,0.42371807,48196.0,48195.0,0.02826049]
["bitfinex","BTCUSD",1633122691794,0.42371807,48196.0,48195.0,0.05726049]
["bitfinex","BTCUSD",1633122692592,0.40508021,48196.0,48195.0,0.05726049]
["bitfinex","BTCUSD",1633122692792,0.40508021,48196.0,48195.0,0.07623933]
["bitfinex","BTCUSD",1633122693196,0.40387876,48196.0,48195.0,0.04723933]
["bitfinex","BTCUSD",1633122693693,0.42251669,48196.0,48195.0,0.02826049]
["bitfinex","BTCUSD",1633122693896,0.42251669,48196.0,48195.0,0.05826049]
["bitfinex","BTCUSD",1633122694096,0.20757069,48196.0,48195.0,0.05826049]
["bitfinex","BTCUSD",1633122694495,0.20757069,48196.0,48195.0,0.75319264]
["bitfinex","BTCUSD",1633122694700,0.20757069,48196.0,48195.0,1.19133864]
["bitfinex","BTCUSD",1633122695097,0.20757069,48196.0,48195.0,2.52111833]
["bitfinex","BTCUSD",1633122695296,0.20757069,48196.0,48195.0,2.27724113]
["bitfinex","BTCUSD",1633122695902,0.20757069,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122696298,0.20757069,48196.0,48195.0,2.08604113]
["bitfinex","BTCUSD",1633122697302,0.20757069,48196.0,48195.0,2.27724113]
["bitfinex","BTCUSD",1633122697897,0.20757069,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122698101,0.18893276,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122698303,0.18893276,48196.0,48195.0,2.10501997]
["bitfinex","BTCUSD",1633122698498,0.18893276,48196.0,48195.0,2.32821997]
["bitfinex","BTCUSD",1633122699098,0.20757076,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122699299,0.20757076,48196.0,48195.0,2.27724113]
["bitfinex","BTCUSD",1633122699904,0.20757076,48196.0,48195.0,2.31024113]
["bitfinex","BTCUSD",1633122700100,0.20757076,48196.0,48195.0,2.08704113]
["bitfinex","BTCUSD",1633122700302,0.20757076,48196.0,48195.0,2.31275869]
["bitfinex","BTCUSD",1633122701302,0.20757076,48196.0,48195.0,2.27975869]
["bitfinex","BTCUSD",1633122701704,0.20757076,48196.0,48195.0,2.27853187]
["bitfinex","BTCUSD",1633122701905,0.20757076,48196.0,48195.0,2.31053187]
["bitfinex","BTCUSD",1633122703303,0.20757076,48196.0,48195.0,2.27853187]
["bitfinex","BTCUSD",1633122703703,0.18893276,48196.0,48195.0,2.29751071]
["bitfinex","BTCUSD",1633122703906,0.18893276,48196.0,48195.0,2.33051071]
["bitfinex","BTCUSD",1633122704703,0.20757083,48196.0,48195.0,2.31153187]
["bitfinex","BTCUSD",1633122705107,0.20757083,48196.0,48195.0,2.27724113]
["bitfinex","BTCUSD",1633122705908,0.20757083,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122707106,0.20757083,48196.0,48195.0,2.27724113]
["bitfinex","BTCUSD",1633122707906,0.20757083,48196.0,48195.0,2.30924113]
["bitfinex","BTCUSD",1633122708107,0.20757083,48196.0,48195.0,1.20524113]
["bitfinex","BTCUSD",1633122709106,0.18893276,48196.0,48195.0,1.20524113]
["bitfinex","BTCUSD",1633122709305,0.18893276,48196.0,48195.0,1.19221997]
["bitfinex","BTCUSD",1633122709908,0.18893276,48196.0,48195.0,1.22321997]
["bitfinex","BTCUSD",1633122710106,0.18893276,48196.0,48195.0,1.20424113]
["bitfinex","BTCUSD",1633122710311,0.20757089,48196.0,48195.0,0.98104113]
["bitfinex","BTCUSD",1633122710510,0.20757089,48196.0,48195.0,2.08504113]
["bitfinex","BTCUSD",1633122710912,0.18757089,48196.0,48195.0,2.08504113]
["bitfinex","BTCUSD",1633122711108,0.18757089,48196.0,48195.0,0.98104113]
["bitfinex","BTCUSD",1633122711309,0.18757089,48196.0,48195.0,0.95004113]
["bitfinex","BTCUSD",1633122711911,0.18757089,48196.0,48195.0,0.98204113]
["bitfinex","BTCUSD",1633122713777,0.18757089,48196.0,48195.0,0.95004113]
["bitfinex","BTCUSD",1633122713977,0.18757089,48196.0,48195.0,0.98104113]
["bitfinex","BTCUSD",1633122714776,0.16893276,48196.0,48195.0,1.00001997]
["bitfinex","BTCUSD",1633122715178,0.16893276,48196.0,48195.0,0.96901997]
["bitfinex","BTCUSD",1633122715581,0.16893276,48196.0,48195.0,0.95004113]
["bitfinex","BTCUSD",1633122715778,0.18757096,48196.0,48195.0,0.95004113]
["bitfinex","BTCUSD",1633122715981,0.18757096,48196.0,48195.0,0.98304113]
["bitfinex","BTCUSD",1633122716577,0.18757096,48196.0,48195.0,0.75726144]
["bitfinex","BTCUSD",1633122717181,0.18757096,48196.0,48195.0,0.72426144]
["bitfinex","BTCUSD",1633122717980,0.18757096,48196.0,48195.0,0.75526144]
["bitfinex","BTCUSD",1633122719181,0.18757096,48196.0,48195.0,0.72426144]
["bitfinex","BTCUSD",1633122719980,0.18757096,48196.0,48195.0,0.75526144]
["bitfinex","BTCUSD",1633122720184,0.16893276,48196.0,48195.0,0.77424028]
["bitfinex","BTCUSD",1633122720787,0.16893276,48196.0,48195.0,1.87824028]
["bitfinex","BTCUSD",1633122721183,0.18757103,48196.0,48195.0,1.85926144]
["bitfinex","BTCUSD",1633122721387,0.18757103,48196.0,48195.0,1.82826144]
["bitfinex","BTCUSD",1633122721982,0.18757103,48196.0,48195.0,1.86026144]
["bitfinex","BTCUSD",1633122722187,0.18757103,48196.0,48195.0,1.93228296]
["bitfinex","BTCUSD",1633122722586,0.16757103,48196.0,48195.0,1.93228296]
["bitfinex","BTCUSD",1633122723387,0.16757103,48196.0,48195.0,1.90028296]
["bitfinex","BTCUSD",1633122723985,0.16757103,48196.0,48195.0,1.93228296]
["bitfinex","BTCUSD",1633122725385,0.16757103,48196.0,48195.0,1.90028296]
["bitfinex","BTCUSD",1633122725786,0.14893276,48196.0,48195.0,1.9192618]
["bitfinex","BTCUSD",1633122725991,0.14893276,48196.0,48195.0,1.9522618]
["bitfinex","BTCUSD",1633122726590,0.14893276,48196.0,48195.0,1.93328296]
["bitfinex","BTCUSD",1633122726786,0.1675711,48196.0,48195.0,1.93328296]
["bitfinex","BTCUSD",1633122727187,0.1675711,48196.0,48195.0,1.90028296]
["bitfinex","BTCUSD",1633122727987,0.1675711,48196.0,48195.0,1.93228296]
["bitfinex","BTCUSD",1633122729389,0.1675711,48196.0,48195.0,1.90028296]
["bitfinex","BTCUSD",1633122729986,0.1675711,48196.0,48195.0,1.93228296]
["bitfinex","BTCUSD",1633122730391,0.1675711,48196.0,48195.0,0.82828296]
["bitfinex","BTCUSD",1633122730589,0.1675711,48196.0,48195.0,0.75626144]
["bitfinex","BTCUSD",1633122730791,0.1675711,48196.0,48195.0,0.84101111]
["bitfinex","BTCUSD",1633122731193,0.14893276,48196.0,48195.0,0.85998995]
["bitfinex","BTCUSD",1633122731389,0.14893276,48196.0,48195.0,0.82798995]
["bitfinex","BTCUSD",1633122731790,0.14893276,48196.0,48195.0,1.93198995]
["bitfinex","BTCUSD",1633122731991,0.14893276,48196.0,48195.0,1.96398995]
["bitfinex","BTCUSD",1633122732189,0.16757116,48196.0,48195.0,1.94501111]
["bitfinex","BTCUSD",1633122733291,0.16757116,48196.0,48195.0,1.91301111]
["bitfinex","BTCUSD",1633122734091,0.16757116,48196.0,48195.0,1.94501111]
["bitfinex","BTCUSD",1633122734492,0.16757116,48196.0,48195.0,0.84101111]
["bitfinex","BTCUSD",1633122734691,0.16757116,48196.0,48195.0,0.75626144]
["bitfinex","BTCUSD",1633122735091,0.16757116,48196.0,48195.0,0.84116167]
["bitfinex","BTCUSD",1633122735493,0.16757116,48196.0,48195.0,0.80916167]
["bitfinex","BTCUSD",1633122736092,0.16757116,48196.0,48195.0,0.84116167]
["bitfinex","BTCUSD",1633122736694,0.14893276,48196.0,48195.0,0.86014051]
["bitfinex","BTCUSD",1633122737296,0.14893276,48196.0,48195.0,0.82814051]
["bitfinex","BTCUSD",1633122737501,0.14893276,48196.0,48195.0,0.74324028]
["bitfinex","BTCUSD",1633122737699,0.16757123,48196.0,48195.0,0.72426144]
["bitfinex","BTCUSD",1633122738096,0.16757123,48196.0,48195.0,0.75626144]
["bitfinex","BTCUSD",1633122739297,0.16757123,48196.0,48195.0,0.72426144]
["bitfinex","BTCUSD",1633122740101,0.16757123,48196.0,48195.0,0.75726144]
["bitfinex","BTCUSD",1633122740303,0.16757123,48196.0,48195.0,0.73320649]
["bitfinex","BTCUSD",1633122740500,0.16757123,48196.0,48195.0,0.7572583]
["bitfinex","BTCUSD",1633122740701,0.16757123,48196.0,48195.0,0.75855214]
["bitfinex","BTCUSD",1633122740911,0.16757123,48196.0,48195.0,0.96547689]
["bitfinex","BTCUSD",1633122741504,0.16757123,48196.0,48195.0,2.06947689]
["bitfinex","BTCUSD",1633122741703,0.16757123,48196.0,48195.0,2.15434842]
["bitfinex","BTCUSD",1633122741901,0.16757123,48196.0,48195.0,2.12134842]
["bitfinex","BTCUSD",1633122742101,0.14893276,48196.0,48195.0,2.15434842]
["bitfinex","BTCUSD",1633122742301,0.14893276,48196.0,48195.0,2.17332726]
["bitfinex","BTCUSD",1633122742904,0.14893276,48196.0,48195.0,2.39652726]
["bitfinex","BTCUSD",1633122743102,0.14893276,48196.0,48195.0,2.37754842]
["bitfinex","BTCUSD",1633122743301,0.1675713,48196.0,48195.0,2.37754842]
["bitfinex","BTCUSD",1633122743502,0.1675713,48196.0,48195.0,2.34454842]
["bitfinex","BTCUSD",1633122743702,0.1675713,48196.0,48195.0,2.13762367]
["bitfinex","BTCUSD",1633122743908,0.0002,48210.0,48201.0,0.35248892]
["bitfinex","BTCUSD",1633122744110,0.0002,48210.0,48209.0,0.45824689]
["bitfinex","BTCUSD",1633122744304,0.0002,48210.0,48209.0,0.97010136]
["bitfinex","BTCUSD",1633122745505,0.0002,48210.0,48209.0,2.91611764]
["bitfinex","BTCUSD",1633122745704,0.0002,48217.0,48210.0,0.214946]
["bitfinex","BTCUSD",1633122745903,0.0002,48217.0,48212.0,0.67316522]
["bitfinex","BTCUSD",1633122746105,0.0002,48217.0,48212.0,0.99961341]
["bitfinex","BTCUSD",1633122746304,0.0002,48217.0,48212.0,1.4190426]
["bitfinex","BTCUSD",1633122746905,0.0447,48224.0,48213.0,0.214946]
["bitfinex","BTCUSD",1633122747104,0.0447,48224.0,48223.0,0.457]
["bitfinex","BTCUSD",1633122747306,0.0447,48224.0,48223.0,1.21786197]
["bitfinex","BTCUSD",1633122747505,0.0447,48224.0,48223.0,2.53680797]
["bitfinex","BTCUSD",1633122747710,0.0447,48224.0,48223.0,2.87589331]
["bitfinex","BTCUSD",1633122748106,0.0447,48224.0,48223.0,2.90789331]
["bitfinex","BTCUSD",1633122748306,0.0297,48224.0,48223.0,2.90789331]
["bitfinex","BTCUSD",1633122748706,0.03912127,48224.0,48223.0,2.87971897]
["bitfinex","BTCUSD",1633122749507,0.03912127,48224.0,48223.0,2.84771897]
["bitfinex","BTCUSD",1633122750106,0.03912127,48224.0,48223.0,2.87971897]
["bitfinex","BTCUSD",1633122751313,0.03912127,48224.0,48223.0,2.84771897]
["bitfinex","BTCUSD",1633122752114,0.03912127,48224.0,48223.0,2.8819215]
["bitfinex","BTCUSD",1633122753113,0.0297,48224.0,48223.0,2.8819215]
["bitfinex","BTCUSD",1633122753315,0.0297,48224.0,48223.0,2.91009584]
["bitfinex","BTCUSD",1633122753515,0.0297,48224.0,48223.0,2.87709584]
["bitfinex","BTCUSD",1633122754114,0.0297,48224.0,48223.0,2.8819215]
["bitfinex","BTCUSD",1633122754315,0.03500282,48224.0,48223.0,2.6461255]
["bitfinex","BTCUSD",1633122754518,0.00442133,48224.0,48223.0,2.6461255]
["bitfinex","BTCUSD",1633122754715,0.05752133,48224.0,48223.0,2.6461255]
["bitfinex","BTCUSD",1633122755581,0.05752133,48224.0,48223.0,2.6131255]
["bitfinex","BTCUSD",1633122756181,0.05752133,48224.0,48223.0,2.6461255]
["bitfinex","BTCUSD",1633122757581,0.05752133,48224.0,48223.0,2.6131255]
["bitfinex","BTCUSD",1633122758182,0.05752133,48224.0,48223.0,2.6461255]
["bitfinex","BTCUSD",1633122758782,0.0531,48224.0,48223.0,2.67679984]
["bitfinex","BTCUSD",1633122759381,0.0531,48224.0,48223.0,2.64379984]
["bitfinex","BTCUSD",1633122759785,0.0600214,48224.0,48223.0,2.6131255]
["bitfinex","BTCUSD",1633122760182,0.0600214,48224.0,48223.0,1.5411255]
["bitfinex","BTCUSD",1633122760584,0.0600214,48224.0,48223.0,1.53992297]
["bitfinex","BTCUSD",1633122761587,0.0600214,48224.0,48223.0,1.50792297]
["bitfinex","BTCUSD",1633122761786,0.0600214,48224.0,48223.0,1.001157]
["bitfinex","BTCUSD",1633122761989,0.06126099,48224.0,48223.0,0.690246]
["bitfinex","BTCUSD",1633122762188,0.28284782,48224.0,48223.0,0.5103]
["bitfinex","BTCUSD",1633122762390,0.28019916,48224.0,48223.0,0.5103]
["bitfinex","BTCUSD",1633122762587,0.05679109,48224.0,48223.0,0.5103]
["bitfinex","BTCUSD",1633122762991,0.37393495,48224.0,48223.0,0.5103]
["bitfinex","BTCUSD",1633122763189,0.36893495,48224.0,48223.0,0.0533]
["bitfinex","BTCUSD",1633122763391,1.91428055,48224.0,48223.0,0.0533]
["bitfinex","BTCUSD",1633122763592,1.91428055,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122764191,0.57695955,48224.0,48223.0,0.07997434]
["bitfinex","BTCUSD",1633122765191,0.58388102,48224.0,48223.0,0.0493]
["bitfinex","BTCUSD",1633122765390,0.58388102,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122766189,0.58388102,48224.0,48223.0,0.0473]
["bitfinex","BTCUSD",1633122766391,2.17264966,48224.0,48223.0,0.0473]
["bitfinex","BTCUSD",1633122766591,2.44894966,48224.0,48223.0,0.0473]
["bitfinex","BTCUSD",1633122766794,2.44394966,48224.0,48223.0,0.0473]
["bitfinex","BTCUSD",1633122767595,2.44394966,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122768193,2.44394966,48224.0,48223.0,0.0453]
["bitfinex","BTCUSD",1633122769393,2.44394966,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122769797,2.44394966,48224.0,48223.0,0.05243507]
["bitfinex","BTCUSD",1633122770197,2.44394966,48224.0,48223.0,0.07943507]
["bitfinex","BTCUSD",1633122770594,2.44394966,48224.0,48223.0,0.0453]
["bitfinex","BTCUSD",1633122770796,2.44745854,48224.0,48223.0,0.0453]
["bitfinex","BTCUSD",1633122771596,2.44745854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122771796,0.59745854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122772197,1.24745854,48224.0,48223.0,0.0443]
["bitfinex","BTCUSD",1633122773397,1.24745854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122774201,1.24745854,48224.0,48223.0,0.0443]
["bitfinex","BTCUSD",1633122774802,0.59745854,48224.0,48223.0,0.0443]
["bitfinex","BTCUSD",1633122775201,0.59394966,48224.0,48223.0,0.07843507]
["bitfinex","BTCUSD",1633122775406,0.37074966,48224.0,48223.0,0.05243507]
["bitfinex","BTCUSD",1633122776201,0.37425854,48224.0,48223.0,0.0393]
["bitfinex","BTCUSD",1633122777403,0.37425854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122778203,0.37425854,48224.0,48223.0,0.0393]
["bitfinex","BTCUSD",1633122778807,0.36425854,48224.0,48223.0,0.0393]
["bitfinex","BTCUSD",1633122779607,0.36425854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122780205,0.36425854,48224.0,48223.0,0.0393]
["bitfinex","BTCUSD",1633122780807,0.36074966,48224.0,48223.0,0.07343507]
["bitfinex","BTCUSD",1633122781609,0.36074966,48224.0,48223.0,0.05243507]
["bitfinex","BTCUSD",1633122782008,0.36425854,48224.0,48223.0,0.0183]
["bitfinex","BTCUSD",1633122782208,0.36425854,48224.0,48223.0,0.0493]
["bitfinex","BTCUSD",1633122782810,0.36298409,48224.0,48223.0,0.0493]
["bitfinex","BTCUSD",1633122783608,0.36298409,48224.0,48223.0,0.01812543]
["bitfinex","BTCUSD",1633122783811,0.36424516,48224.0,48223.0,0.01812543]
["bitfinex","BTCUSD",1633122784209,1.66424516,48224.0,48223.0,0.01712543]
["bitfinex","BTCUSD",1633122784411,0.36424516,48224.0,48223.0,0.01712543]
["bitfinex","BTCUSD",1633122785412,0.36424516,48224.0,48217.0,0.31963315]
["bitfinex","BTCUSD",1633122785614,0.16434616,48224.0,48218.0,0.0183]
["bitfinex","BTCUSD",1633122786214,0.16083728,48224.0,48218.0,0.0473]
["bitfinex","BTCUSD",1633122786414,0.16083728,48224.0,48219.0,0.03414612]
["bitfinex","BTCUSD",1633122786614,0.16083728,48224.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122787015,0.214909,48223.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122787214,0.0531,48222.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122788015,1.10120573,48221.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122788285,0.05430573,48221.0,48220.0,0.0483]
["bitfinex","BTCUSD",1633122788422,0.26921473,48221.0,48220.0,0.0483]
["bitfinex","BTCUSD",1633122789616,0.26921473,48221.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122790218,0.29721473,48221.0,48220.0,0.0483]
["bitfinex","BTCUSD",1633122791419,0.29721473,48221.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122791618,0.26921473,48221.0,48220.0,0.0183]
["bitfinex","BTCUSD",1633122791827,0.0002,48227.0,48226.0,0.92149939]
["bitfinex","BTCUSD",1633122792023,0.0006,48232.0,48226.0,0.92149939]
["bitfinex","BTCUSD",1633122792024,0.0006,48238.0,48237.0,0.1657985]
["bitfinex","BTCUSD",1633122792223,0.0006,48238.0,48237.0,2.20934611]
["bitfinex","BTCUSD",1633122792420,0.0006,48238.0,48237.0,2.42478621]
["bitfinex","BTCUSD",1633122792821,0.0004,48238.0,48237.0,3.54549146]
["bitfinex","BTCUSD",1633122793023,0.0002,48243.0,48237.0,4.04474961]
["bitfinex","BTCUSD",1633122793224,0.0002,48244.0,48243.0,0.00122256]
["bitfinex","BTCUSD",1633122793423,0.0002,48244.0,48243.0,2.3615333]
["bitfinex","BTCUSD",1633122793726,0.0006,48255.0,48247.0,0.21491]
["bitfinex","BTCUSD",1633122793924,0.0006,48255.0,48249.0,0.6744207]
["bitfinex","BTCUSD",1633122794122,0.00027711,48252.0,48250.0,0.21491]
["bitfinex","BTCUSD",1633122794321,0.00027711,48252.0,48251.0,2.11917571]
["bitfinex","BTCUSD",1633122795123,0.00027711,48252.0,48251.0,2.34237571]
["bitfinex","BTCUSD",1633122796122,0.00027711,48252.0,48251.0,2.34290581]
["bitfinex","BTCUSD",1633122796328,0.00027711,48252.0,48251.0,2.37737571]
["bitfinex","BTCUSD",1633122797130,0.00027711,48252.0,48251.0,2.14248251]
["bitfinex","BTCUSD",1633122797930,0.00027711,48252.0,48251.0,2.14301261]
["bitfinex","BTCUSD",1633122798128,0.00027711,48252.0,48251.0,2.10748251]
["bitfinex","BTCUSD",1633122798328,0.00027711,48252.0,48251.0,2.14148251]
["bitfinex","BTCUSD",1633122798528,0.00047711,48260.0,48255.0,0.20713326]
["bitfinex","BTCUSD",1633122798729,0.00047711,48260.0,48259.0,0.457]
["bitfinex","BTCUSD",1633122798932,0.00047711,48260.0,48259.0,0.74331]
["bitfinex","BTCUSD",1633122799128,0.00047711,48260.0,48259.0,0.73831]
["bitfinex","BTCUSD",1633122799729,0.00047711,48260.0,48259.0,0.73824087]
["bitfinex","BTCUSD",1633122800328,0.00047711,48260.0,48259.0,0.77024087]
["bitfinex","BTCUSD",1633122800731,0.00047711,48260.0,48259.0,0.9839115]
["bitfinex","BTCUSD",1633122801038,0.41427141,48251.0,48247.0,0.62138701]
["bitfinex","BTCUSD",1633122801233,0.41427141,48251.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122801234,0.0012204,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122801436,0.27168219,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122801634,0.53952619,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122801833,0.91988352,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122802034,0.92041362,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122802234,0.94641362,48249.0,48248.0,0.0483]
["bitfinex","BTCUSD",1633122803636,0.92041362,48249.0,48248.0,0.0183]
["bitfinex","BTCUSD",1633122803839,0.92041362,48249.0,48237.0,0.14921866]
["bitfinex","BTCUSD",1633122804046,0.00120015,48242.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122804238,0.0005301,48241.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122804438,2.3512719,48239.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122804639,0.2691159,48239.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122804839,0.51768518,48239.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122805840,0.0543719,48239.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122806320,0.0803719,48239.0,48238.0,0.0473]
["bitfinex","BTCUSD",1633122807845,0.0543719,48239.0,48238.0,0.0183]
["bitfinex","BTCUSD",1633122808242,0.0783719,48239.0,48238.0,0.29786882]
["bitfinex","BTCUSD",1633122809443,0.08187968,48239.0,48238.0,0.262044]
["bitfinex","BTCUSD",1633122810246,0.05787968,48239.0,48238.0,0.26815103]
["bitfinex","BTCUSD",1633122811047,0.05660778,48239.0,48238.0,0.26815103]
["bitfinex","BTCUSD",1633122811647,0.05660778,48239.0,48238.0,0.23315103]
["bitfinex","BTCUSD",1633122812246,0.05660778,48239.0,48238.0,0.26915103]
["bitfinex","BTCUSD",1633122813646,0.0531,48239.0,48238.0,0.26915103]
["bitfinex","BTCUSD",1633122813847,0.0531,48239.0,48238.0,0.26897585]
["bitfinex","BTCUSD",1633122814245,0.0761,48239.0,48238.0,0.29897585]
["bitfinex","BTCUSD",1633122815045,0.07960778,48239.0,48238.0,0.26315103]
["bitfinex","BTCUSD",1633122815645,0.05660778,48239.0,48238.0,0.23315103]
["bitfinex","BTCUSD",1633122815846,0.00350778,48239.0,48238.0,0.23315103]
["bitfinex","BTCUSD",1633122816047,0.05660778,48239.0,48238.0,0.23315103]
["bitfinex","BTCUSD",1633122816247,0.05660778,48239.0,48238.0,0.26315103]
["bitfinex","BTCUSD",1633122816447,0.07960778,48239.0,48238.0,0.26315103]
["bitfinex","BTCUSD",1633122817647,0.05660778,48239.0,48238.0,0.23315103]
["bitfinex","BTCUSD",1633122818320,0.05660778,48239.0,48238.0,0.26415103]
["bitfinex","BTCUSD",1633122819248,0.05660778,48239.0,48238.0,0.29997585]
["bitfinex","BTCUSD",1633122819249,0.0531,48239.0,48238.0,0.29997585]
["bitfinex","BTCUSD",1633122819652,0.0531,48239.0,48238.0,0.26897585]
["bitfinex","BTCUSD",1633122820251,0.0531,48239.0,48238.0,0.30097585]
["bitfinex","BTCUSD",1633122820452,0.05660778,48239.0,48238.0,0.26515103]
["bitfinex","BTCUSD",1633122821455,0.05660778,48239.0,48238.0,0.31433543]
["bitfinex","BTCUSD",1633122821655,0.05660778,48239.0,48238.0,0.28233543]
["bitfinex","BTCUSD",1633122822457,0.05660778,48239.0,48238.0,0.31433543]
["bitfinex","BTCUSD",1633122822859,0.05660778,48239.0,48238.0,0.77133543]
["bitfinex","BTCUSD",1633122823858,0.05094701,48239.0,48238.0,2.27649707]
["bitfinex","BTCUSD",1633122824457,0.05094701,48239.0,48238.0,2.42671916]
["bitfinex","BTCUSD",1633122824658,0.05094701,48239.0,48238.0,2.21796251]
["bitfinex","BTCUSD",1633122824864,0.05094701,48239.0,48238.0,2.25554122]
["bitfinex","BTCUSD",1633122825060,0.05094701,48239.0,48238.0,2.56629522]
["bitfinex","BTCUSD",1633122825659,0.05094701,48239.0,48238.0,2.53529522]
["bitfinex","BTCUSD",1633122825864,0.05094701,48239.0,48238.0,2.41607313]
["bitfinex","BTCUSD",1633122826059,0.05094701,48239.0,48238.0,2.37849442]
["bitfinex","BTCUSD",1633122826458,0.05094701,48239.0,48238.0,2.41049442]
["bitfinex","BTCUSD",1633122827658,0.05094701,48239.0,48238.0,2.37849442]
["bitfinex","BTCUSD",1633122828259,0.05054025,48239.0,48238.0,2.41049442]
["bitfinex","BTCUSD",1633122828459,0.05054025,48239.0,48238.0,2.52334732]
["bitfinex","BTCUSD",1633122829663,0.05054025,48239.0,48238.0,2.49134732]
["bitfinex","BTCUSD",1633122830066,0.05054025,48239.0,48238.0,1.26830295]
["bitfinex","BTCUSD",1633122830325,0.05054025,48239.0,48238.0,2.52888337]
["bitfinex","BTCUSD",1633122830463,0.05054025,48239.0,48238.0,2.56288303]
["bitfinex","BTCUSD",1633122830660,0.05054025,48239.0,48238.0,2.44388166]
["bitfinex","BTCUSD",1633122831062,0.05054025,48250.0,48246.0,0.11813936]
["bitfinex","BTCUSD",1633122831261,0.0005301,48257.0,48249.0,0.67105119]
["bitfinex","BTCUSD",1633122831460,0.0005301,48257.0,48250.0,0.4753]
["bitfinex","BTCUSD",1633122831661,1.9466,48258.0,48250.0,0.4753]
["bitfinex","BTCUSD",1633122832062,1.9466,48258.0,48250.0,0.786066]
["bitfinex","BTCUSD",1633122832467,1.9466,48258.0,48250.0,0.819066]
["bitfinex","BTCUSD",1633122833562,1.9471301,48258.0,48250.0,0.786066]
["bitfinex","BTCUSD",1633122833963,1.9466,48258.0,48250.0,0.783548]
["bitfinex","BTCUSD",1633122834363,1.9466,48258.0,48250.0,0.815548]
["bitfinex","BTCUSD",1633122835766,1.9466,48258.0,48250.0,0.82107375]
["bitfinex","BTCUSD",1633122836365,1.9466,48258.0,48250.0,0.85407375]
["bitfinex","BTCUSD",1633122836968,1.9466,48258.0,48250.0,0.816548]
["bitfinex","BTCUSD",1633122837367,0.00126864,48254.0,48250.0,0.816548]
["bitfinex","BTCUSD",1633122837969,0.00126864,48254.0,48250.0,0.783548]
["bitfinex","BTCUSD",1633122838368,0.00126864,48254.0,48250.0,0.813548]
["bitfinex","BTCUSD",1633122838768,0.00126864,48254.0,48250.0,0.869438]
["bitfinex","BTCUSD",1633122839171,0.00126864,48254.0,48250.0,1.04620714]
["bitfinex","BTCUSD",1633122839767,0.00126864,48254.0,48250.0,1.01620714]
["bitfinex","BTCUSD",1633122840377,0.00122401,48257.0,48250.0,1.04120714]
["bitfinex","BTCUSD",1633122840968,0.00122401,48257.0,48250.0,10.04120714]
["bitfinex","BTCUSD",1633122841169,0.00122401,48257.0,48250.0,10.25595114]
["bitfinex","BTCUSD",1633122841369,0.00122401,48257.0,48250.0,10.29347689]
["bitfinex","BTCUSD",1633122841773,1.5779,48259.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122841774,0.5864,48259.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122841974,0.0006,48261.0,48257.0,0.00125492]
["bitfinex","BTCUSD",1633122842172,0.0006,48261.0,48258.0,0.0183]
["bitfinex","BTCUSD",1633122842773,0.0006,48261.0,48258.0,0.51205406]
["bitfinex","BTCUSD",1633122842979,0.0006,48261.0,48259.0,0.22063044]
["bitfinex","BTCUSD",1633122843170,0.0006,48261.0,48259.0,0.23893044]
["bitfinex","BTCUSD",1633122843570,0.0006,48261.0,48259.0,0.45367444]
["bitfinex","BTCUSD",1633122844369,0.0006,48261.0,48259.0,0.48867444]
["bitfinex","BTCUSD",1633122845370,0.0006,48261.0,48259.0,0.48825323]
["bitfinex","BTCUSD",1633122845774,0.0006,48261.0,48259.0,0.91025323]
["bitfinex","BTCUSD",1633122845971,0.0006,48261.0,48259.0,0.91146622]
["bitfinex","BTCUSD",1633122846174,0.0006,48261.0,48259.0,0.91008622]
["bitfinex","BTCUSD",1633122846372,0.0006,48261.0,48259.0,1.004593]
["bitfinex","BTCUSD",1633122846571,0.0006,48261.0,48259.0,2.04608622]
["bitfinex","BTCUSD",1633122846772,0.0006,48261.0,48259.0,2.14606886]
["bitfinex","BTCUSD",1633122846976,0.0006,48261.0,48259.0,0.76074303]
["bitfinex","BTCUSD",1633122847173,0.0006,48261.0,48259.0,0.75953004]
["bitfinex","BTCUSD",1633122847573,0.0006,48261.0,48259.0,0.96885834]
["bitfinex","BTCUSD",1633122847771,0.0006,48261.0,48259.0,0.93685834]
["bitfinex","BTCUSD",1633122847973,0.0002,48260.0,48259.0,1.1235466]
["bitfinex","BTCUSD",1633122848183,0.59602837,48272.0,48260.0,0.664744]
["bitfinex","BTCUSD",1633122848441,0.001,48274.0,48272.0,0.12124021]
["bitfinex","BTCUSD",1633122848643,0.0004,48274.0,48272.0,0.92958752]
["bitfinex","BTCUSD",1633122848843,0.0002,48279.0,48273.0,0.67299874]
["bitfinex","BTCUSD",1633122849040,0.0002,48279.0,48274.0,0.0183]
["bitfinex","BTCUSD",1633122849641,0.2232,48277.0,48274.0,0.0183]
["bitfinex","BTCUSD",1633122849842,1.0012651,48275.0,48274.0,0.0183]
["bitfinex","BTCUSD",1633122850041,1.2160091,48275.0,48274.0,0.0183]
["bitfinex","BTCUSD",1633122850241,1.2160091,48275.0,48273.0,0.457]
["bitfinex","BTCUSD",1633122850242,0.2160091,48275.0,48273.0,0.457]
["bitfinex","BTCUSD",1633122850447,0.35490734,48268.0,48265.0,0.0183]
["bitfinex","BTCUSD",1633122850644,1.10107216,48267.0,48258.0,0.0183]
["bitfinex","BTCUSD",1633122850848,0.0005301,48266.0,48252.0,0.0183]
["bitfinex","BTCUSD",1633122851044,0.0005301,48266.0,48255.0,0.24175434]
["bitfinex","BTCUSD",1633122851246,0.00128395,48256.0,48255.0,0.24175434]
["bitfinex","BTCUSD",1633122851843,0.22448395,48256.0,48252.0,0.0183]
["bitfinex","BTCUSD",1633122852046,0.00127488,48253.0,48252.0,0.0183]
["bitfinex","BTCUSD",1633122852444,0.00127488,48253.0,48252.0,0.016]
["bitfinex","BTCUSD",1633122853046,0.00127488,48253.0,48252.0,0.011]
["bitfinex","BTCUSD",1633122853245,0.22447488,48253.0,48252.0,0.011]
["bitfinex","BTCUSD",1633122853846,0.53529888,48253.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122854046,0.31209888,48253.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122854247,0.2232,48252.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122854446,0.34009888,48253.0,48251.0,0.31077796]
["bitfinex","BTCUSD",1633122854847,0.02927488,48253.0,48251.0,0.31077796]
["bitfinex","BTCUSD",1633122855446,0.20848225,48253.0,48251.0,0.31077796]
["bitfinex","BTCUSD",1633122855847,0.20848225,48253.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122856447,0.20848225,48253.0,48251.0,0.32577796]
["bitfinex","BTCUSD",1633122857849,0.20848225,48253.0,48252.0,0.03751913]
["bitfinex","BTCUSD",1633122858448,0.20848225,48253.0,48252.0,0.06751913]
["bitfinex","BTCUSD",1633122859050,0.00126293,48253.0,48252.0,0.03]
["bitfinex","BTCUSD",1633122859248,0.00126293,48253.0,48252.0,0.34057529]
["bitfinex","BTCUSD",1633122859850,0.0199148,48256.0,48252.0,0.34057529]
["bitfinex","BTCUSD",1633122860448,0.0199148,48256.0,48252.0,0.028]
["bitfinex","BTCUSD",1633122861450,0.0199148,48256.0,48253.0,0.29704797]
["bitfinex","BTCUSD",1633122862051,0.60128486,48254.0,48253.0,0.29704797]
["bitfinex","BTCUSD",1633122862254,0.60128486,48254.0,48251.0,0.31607796]
["bitfinex","BTCUSD",1633122862454,1.00126241,48252.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122862655,0.00126241,48252.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122863252,0.00126241,48252.0,48251.0,0.33529929]
["bitfinex","BTCUSD",1633122864453,0.00126241,48252.0,48251.0,0.32777796]
["bitfinex","BTCUSD",1633122864857,0.51799192,48254.0,48251.0,0.32777796]
["bitfinex","BTCUSD",1633122865856,0.51799192,48254.0,48251.0,0.29777796]
["bitfinex","BTCUSD",1633122866259,0.51799192,48254.0,48251.0,0.29277796]
["bitfinex","BTCUSD",1633122866460,0.51799192,48254.0,48251.0,0.32177796]
["bitfinex","BTCUSD",1633122868460,0.51799192,48254.0,48251.0,0.31877796]
["bitfinex","BTCUSD",1633122868658,0.0005301,48253.0,48251.0,0.31685396]
["bitfinex","BTCUSD",1633122868861,0.26580619,48253.0,48252.0,0.03751692]
["bitfinex","BTCUSD",1633122869061,0.49020624,48253.0,48252.0,0.03751692]
["bitfinex","BTCUSD",1633122869860,0.49020624,48253.0,48252.0,1.692e-05]
["bitfinex","BTCUSD",1633122869861,2.79020624,48253.0,48252.0,1.692e-05]
["bitfinex","BTCUSD",1633122870060,2.15,48252.0,48251.0,0.29085396]
["bitfinex","BTCUSD",1633122870259,0.00125421,48252.0,48251.0,0.29085396]
["bitfinex","BTCUSD",1633122870458,0.22498431,48252.0,48251.0,0.17605396]
["bitfinex","BTCUSD",1633122870659,0.53584131,48252.0,48251.0,0.17605396]
["bitfinex","BTCUSD",1633122871061,2.35,48251.0,48250.0,8.82125396]
["bitfinex","BTCUSD",1633122871259,0.15120821,48251.0,48250.0,8.82125396]
["bitfinex","BTCUSD",1633122871459,0.37493831,48251.0,48250.0,8.82125396]
["bitfinex","BTCUSD",1633122871668,2.0737541,48251.0,48250.0,3.09006614]
["bitfinex","BTCUSD",1633122871862,0.14354345,48250.0,48229.0,1.0]
["bitfinex","BTCUSD",1633122872061,1.50125907,48238.0,48229.0,1.0]
["bitfinex","BTCUSD",1633122872261,0.57569619,48238.0,48229.0,1.0]
["bitfinex","BTCUSD",1633122872461,0.57569619,48238.0,48237.0,0.16221866]
["bitfinex","BTCUSD",1633122872862,0.78299521,48238.0,48237.0,0.16221866]
["bitfinex","BTCUSD",1633122873262,1.04719912,48238.0,48237.0,0.16232655]
["bitfinex","BTCUSD",1633122873661,1.27039912,48238.0,48237.0,0.16232655]
["bitfinex","BTCUSD",1633122873862,1.27092922,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122874061,1.27039912,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122874269,1.27039912,48238.0,48237.0,0.16815122]
["bitfinex","BTCUSD",1633122874462,1.27039912,48238.0,48237.0,0.18315122]
["bitfinex","BTCUSD",1633122874463,1.29339912,48238.0,48237.0,0.18315122]
["bitfinex","BTCUSD",1633122874862,1.02919521,48238.0,48237.0,0.18315122]
["bitfinex","BTCUSD",1633122875463,1.04795679,48238.0,48237.0,0.16432655]
["bitfinex","BTCUSD",1633122875661,0.82475679,48238.0,48237.0,0.16432655]
["bitfinex","BTCUSD",1633122875862,0.80175679,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122876065,0.80228689,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122876462,0.80228689,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122876662,0.83528689,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122877664,0.83475679,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122877863,0.80175679,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122878462,0.80175679,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122878662,0.83275679,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122879466,0.47306367,48238.0,48237.0,0.16132655]
["bitfinex","BTCUSD",1633122879866,0.42330209,48238.0,48237.0,0.16815122]
["bitfinex","BTCUSD",1633122880264,0.21600307,48238.0,48237.0,0.16815122]
["bitfinex","BTCUSD",1633122880667,0.24500307,48238.0,48237.0,0.17815122]
["bitfinex","BTCUSD",1633122881065,0.24500307,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122881066,1.76376472,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122881333,0.26376472,48238.0,48237.0,0.14932655]
["bitfinex","BTCUSD",1633122881867,0.23476472,48238.0,48237.0,0.13932655]
["bitfinex","BTCUSD",1633122882667,0.26276472,48238.0,48237.0,0.14832655]
["bitfinex","BTCUSD",1633122884071,0.23476472,48238.0,48237.0,0.13932655]
["bitfinex","BTCUSD",1633122884676,1.76676472,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122884872,0.26676472,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122885272,0.24800307,48238.0,48237.0,0.15923122]
["bitfinex","BTCUSD",1633122885875,0.21600307,48238.0,48237.0,0.14623122]
["bitfinex","BTCUSD",1633122886472,0.23476479,48238.0,48237.0,0.12740655]
["bitfinex","BTCUSD",1633122886674,0.26776479,48238.0,48237.0,0.14140655]
["bitfinex","BTCUSD",1633122888074,0.23476479,48238.0,48237.0,0.12740655]
["bitfinex","BTCUSD",1633122888675,0.26776479,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122889081,0.49096479,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122889279,0.26776479,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122890076,0.23476479,48238.0,48237.0,0.12740655]
["bitfinex","BTCUSD",1633122890677,0.23476479,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122890678,0.25000307,48238.0,48237.0,0.14040655]
["bitfinex","BTCUSD",1633122890875,0.25000307,48238.0,48237.0,0.15923122]
["bitfinex","BTCUSD",1633122891878,0.21600307,48238.0,48237.0,0.14623122]
["bitfinex","BTCUSD",1633122892077,0.23476486,48238.0,48237.0,0.12740655]
["bitfinex","BTCUSD",1633122892681,0.26676486,48238.0,48237.0,0.14140655]
["bitfinex","BTCUSD",1633122893483,0.26550579,48238.0,48237.0,0.38393061]
["bitfinex","BTCUSD",1633122893685,0.05076179,48238.0,48237.0,0.62669966]
["bitfinex","BTCUSD",1633122893883,0.01876179,48238.0,48237.0,1.13831966]
["bitfinex","BTCUSD",1633122894282,0.01876179,48238.0,48237.0,3.75276765]
["bitfinex","BTCUSD",1633122894484,0.01876179,48238.0,48237.0,4.30553492]
["bitfinex","BTCUSD",1633122894682,0.01876179,48238.0,48237.0,4.79553568]
["bitfinex","BTCUSD",1633122894886,0.01876179,48238.0,48237.0,5.09868185]
["bitfinex","BTCUSD",1633122895085,0.01876179,48238.0,48237.0,5.49711719]
["bitfinex","BTCUSD",1633122895483,1.1757,48259.0,48237.0,5.95411719]
["bitfinex","BTCUSD",1633122895685,1.1757,48259.0,48249.0,0.00123079]
["bitfinex","BTCUSD",1633122895884,1.1757,48259.0,48249.0,1.04792999]
["bitfinex","BTCUSD",1633122896081,1.1757,48259.0,48249.0,1.53453175]
["bitfinex","BTCUSD",1633122896281,1.1757,48259.0,48249.0,1.56268434]
["bitfinex","BTCUSD",1633122896682,0.14274038,48250.0,48249.0,1.59666865]
["bitfinex","BTCUSD",1633122896885,0.14274038,48250.0,48249.0,2.92386865]
["bitfinex","BTCUSD",1633122897081,1.0797,48266.0,48250.0,0.14274038]
["bitfinex","BTCUSD",1633122897285,1.339288,48277.0,48264.0,0.00120422]
["bitfinex","BTCUSD",1633122897483,1.339288,48277.0,48265.0,0.0183]
["bitfinex","BTCUSD",1633122897882,1.339288,48277.0,48268.0,0.28990368]
["bitfinex","BTCUSD",1633122898082,1.339288,48277.0,48268.0,0.27752343]
["bitfinex","BTCUSD",1633122898284,0.214744,48275.0,48268.0,0.0183]
["bitfinex","BTCUSD",1633122899488,0.214744,48275.0,48272.0,1.67797073]
["bitfinex","BTCUSD",1633122899687,0.214744,48275.0,48273.0,0.24613533]
["bitfinex","BTCUSD",1633122899886,0.214744,48275.0,48274.0,0.23933587]
["bitfinex","BTCUSD",1633122900893,0.0002,48279.0,48274.0,0.25763587]
["bitfinex","BTCUSD",1633122901090,0.0009285,48280.0,48275.0,0.35384075]
["bitfinex","BTCUSD",1633122901289,0.2064795,48284.0,48276.0,0.0183]
["bitfinex","BTCUSD",1633122901491,0.0002,48284.0,48276.0,0.0183]
["bitfinex","BTCUSD",1633122901692,0.0002,48284.0,48277.0,0.22263977]
["bitfinex","BTCUSD",1633122901891,0.0002,48284.0,48280.0,0.00124894]
["bitfinex","BTCUSD",1633122902092,0.0002,48284.0,48281.0,0.233044]
["bitfinex","BTCUSD",1633122902356,0.0002,48284.0,48283.0,0.29080694]
["bitfinex","BTCUSD",1633122902491,0.0002,48284.0,48283.0,0.25879865]
["bitfinex","BTCUSD",1633122902688,0.0002,48284.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122902894,0.0008,48286.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122902895,0.0002,48286.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122903089,0.0586,48289.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122903289,0.369234,48289.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122903490,0.0586,48289.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122903890,0.00012,48284.0,48283.0,0.0183]
["bitfinex","BTCUSD",1633122904289,0.00012,48284.0,48283.0,0.01787641]
["bitfinex","BTCUSD",1633122904690,0.00012,48284.0,48283.0,0.02287641]
["bitfinex","BTCUSD",1633122904890,0.00012,48284.0,48283.0,0.02294523]
["bitfinex","BTCUSD",1633122905896,0.00012,48284.0,48283.0,0.01794523]
["bitfinex","BTCUSD",1633122906291,0.00012,48284.0,48283.0,0.01684523]
["bitfinex","BTCUSD",1633122906490,0.00012,48284.0,48283.0,0.01184523]
["bitfinex","BTCUSD",1633122906892,0.20605837,48287.0,48283.0,0.01184523]
["bitfinex","BTCUSD",1633122907091,0.214744,48286.0,48283.0,0.03985009]
["bitfinex","BTCUSD",1633122907693,0.214744,48286.0,48284.0,0.23239717]
["bitfinex","BTCUSD",1633122907892,0.525403,48286.0,48284.0,0.0183]
["bitfinex","BTCUSD",1633122908491,0.214744,48286.0,48284.0,0.0183]
["bitfinex","BTCUSD",1633122908892,0.214744,48286.0,48284.0,0.26208797]
["bitfinex","BTCUSD",1633122909090,0.525399,48286.0,48285.0,0.22777654]
["bitfinex","BTCUSD",1633122909291,0.00955364,48285.0,48284.0,0.0183]
["bitfinex","BTCUSD",1633122909693,0.00991961,48285.0,48284.0,0.0183]
["bitfinex","BTCUSD",1633122910894,0.00991961,48285.0,48284.0,0.24829499]
["bitfinex","BTCUSD",1633122911368,0.00491961,48285.0,48284.0,0.24956961]
["bitfinex","BTCUSD",1633122912297,0.00491961,48285.0,48284.0,0.24829499]
["bitfinex","BTCUSD",1633122912495,0.00036597,48285.0,48284.0,0.24829499]
["bitfinex","BTCUSD",1633122912695,0.00036597,48285.0,48284.0,0.27879324]
["bitfinex","BTCUSD",1633122913898,0.00036597,48285.0,48284.0,0.04879825]
["bitfinex","BTCUSD",1633122914697,0.0070519,48285.0,48284.0,0.0183]
["bitfinex","BTCUSD",1633122915906,0.0070519,48285.0,48284.0,0.33006991]
["bitfinex","BTCUSD",1633122916099,0.0070519,48285.0,48284.0,0.92176935]
["bitfinex","BTCUSD",1633122916299,0.18860611,48292.0,48285.0,0.0070519]
["bitfinex","BTCUSD",1633122916499,0.18860611,48292.0,48291.0,0.00121399]
["bitfinex","BTCUSD",1633122916703,0.18860611,48292.0,48291.0,0.23425799]
["bitfinex","BTCUSD",1633122917100,0.00031397,48293.0,48291.0,0.23425799]
["bitfinex","BTCUSD",1633122917363,0.0011301,48316.0,48292.0,0.00129926]
["bitfinex","BTCUSD",1633122917364,0.0004,48297.0,48292.0,0.00129926]
["bitfinex","BTCUSD",1633122917502,0.01015273,48305.0,48293.0,0.0183]
["bitfinex","BTCUSD",1633122917906,0.20950285,48314.0,48293.0,0.0183]
["bitfinex","BTCUSD",1633122917907,0.0008,48318.0,48317.0,2.05382858]
["bitfinex","BTCUSD",1633122918106,0.0008,48324.0,48317.0,2.05382858]
["bitfinex","BTCUSD",1633122918107,1.0008,48333.0,48320.0,0.214744]
["bitfinex","BTCUSD",1633122918304,0.0034,48338.0,48337.0,0.29707075]
["bitfinex","BTCUSD",1633122918511,0.2892,48339.0,48337.0,0.36682204]
["bitfinex","BTCUSD",1633122918701,0.2892,48339.0,48337.0,0.07534291]
["bitfinex","BTCUSD",1633122918904,0.1892,48339.0,48338.0,0.00181382]
["bitfinex","BTCUSD",1633122919102,0.1892,48339.0,48338.0,0.01958372]
["bitfinex","BTCUSD",1633122919306,0.06512689,48349.0,48343.0,0.02528976]
["bitfinex","BTCUSD",1633122919505,0.0306,48359.0,48358.0,1.16529605]
["bitfinex","BTCUSD",1633122919705,0.06779428,48364.0,48359.0,0.214744]
["bitfinex","BTCUSD",1633122919706,0.10509986,48360.0,48359.0,0.214744]
["bitfinex","BTCUSD",1633122919906,0.10197486,48360.0,48359.0,0.69125367]
["bitfinex","BTCUSD",1633122920103,0.29362367,48360.0,48359.0,0.69178377]
["bitfinex","BTCUSD",1633122920371,0.00379776,48360.0,48359.0,0.69304807]
["bitfinex","BTCUSD",1633122920504,0.00379776,48360.0,48359.0,1.35154613]
["bitfinex","BTCUSD",1633122920704,0.00379776,48360.0,48344.0,0.20113113]
["bitfinex","BTCUSD",1633122920905,0.16833213,48342.0,48341.0,0.06607106]
["bitfinex","BTCUSD",1633122921108,0.15456959,48342.0,48341.0,0.06607106]
["bitfinex","BTCUSD",1633122922104,0.35776959,48342.0,48341.0,0.06607106]
["bitfinex","BTCUSD",1633122922310,0.35776959,48342.0,48333.0,0.0183]
["bitfinex","BTCUSD",1633122922311,0.09396107,48339.0,48333.0,0.0183]
["bitfinex","BTCUSD",1633122922504,0.09396107,48339.0,48326.0,0.0183]
["bitfinex","BTCUSD",1633122922505,0.00221032,48334.0,48326.0,0.0183]
["bitfinex","BTCUSD",1633122922706,0.00127503,48327.0,48326.0,0.0183]
["bitfinex","BTCUSD",1633122922907,0.00127503,48327.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122923104,0.001,48321.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122923304,0.2784459,48326.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122923305,0.00120288,48320.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122923512,0.0005301,48321.0,48320.0,0.03386788]
["bitfinex","BTCUSD",1633122923717,0.00087059,48335.0,48320.0,0.24827488]
["bitfinex","BTCUSD",1633122923917,0.00087059,48326.0,48321.0,0.28824589]
["bitfinex","BTCUSD",1633122924112,0.00087059,48326.0,48325.0,0.158532]
["bitfinex","BTCUSD",1633122924311,0.0005301,48338.0,48325.0,0.158532]
["bitfinex","BTCUSD",1633122924511,0.37281009,48326.0,48322.0,0.12701069]
["bitfinex","BTCUSD",1633122924710,0.02828471,48326.0,48325.0,0.022]
["bitfinex","BTCUSD",1633122925110,0.027,48326.0,48325.0,0.236407]
["bitfinex","BTCUSD",1633122925911,0.02828191,48326.0,48325.0,0.214407]
["bitfinex","BTCUSD",1633122926111,0.24397543,48326.0,48322.0,0.12201069]
["bitfinex","BTCUSD",1633122926711,0.26297543,48326.0,48322.0,0.03]
["bitfinex","BTCUSD",1633122926912,0.0005301,48325.0,48322.0,0.03]
["bitfinex","BTCUSD",1633122927109,0.00129152,48325.0,48323.0,0.21404925]
["bitfinex","BTCUSD",1633122927310,0.019,48326.0,48323.0,0.21404925]
["bitfinex","BTCUSD",1633122927509,0.019,48326.0,48325.0,0.11163895]
["bitfinex","BTCUSD",1633122927711,0.019,48326.0,48325.0,0.27015595]
["bitfinex","BTCUSD",1633122927910,0.2876641,48328.0,48325.0,0.158517]
["bitfinex","BTCUSD",1633122928111,0.24652221,48332.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122928512,0.00120916,48325.0,48319.0,0.0183]
["bitfinex","BTCUSD",1633122928712,0.00120916,48325.0,48320.0,0.214463]
["bitfinex","BTCUSD",1633122928916,0.00122809,48321.0,48320.0,0.214463]
["bitfinex","BTCUSD",1633122929311,0.00122809,48321.0,48319.0,0.022]
["bitfinex","BTCUSD",1633122929914,0.00122809,48321.0,48320.0,0.214463]
["bitfinex","BTCUSD",1633122930113,0.00122809,48321.0,48314.0,0.0183]
["bitfinex","BTCUSD",1633122930310,0.00122809,48321.0,48315.0,0.214463]
["bitfinex","BTCUSD",1633122930511,0.33125767,48325.0,48307.0,0.0183]
["bitfinex","BTCUSD",1633122930512,0.00127829,48316.0,48307.0,0.0183]
["bitfinex","BTCUSD",1633122930712,0.00127829,48316.0,48314.0,0.028]
["bitfinex","BTCUSD",1633122930912,0.32499279,48315.0,48314.0,0.028]
["bitfinex","BTCUSD",1633122931111,0.54308168,48315.0,48314.0,0.028]
["bitfinex","BTCUSD",1633122931314,0.53519037,48315.0,48314.0,0.028]
["bitfinex","BTCUSD",1633122932113,0.22556622,48301.0,48300.0,0.0195303]
["bitfinex","BTCUSD",1633122932418,0.00123484,48307.0,48300.0,0.2156933]
["bitfinex","BTCUSD",1633122932613,0.00123484,48307.0,48294.0,0.0183]
["bitfinex","BTCUSD",1633122932614,0.00128173,48301.0,48294.0,0.0183]
["bitfinex","BTCUSD",1633122932814,0.00128173,48301.0,48300.0,0.033]
["bitfinex","BTCUSD",1633122933216,0.20381811,48301.0,48300.0,0.033]
["bitfinex","BTCUSD",1633122933412,0.41828111,48301.0,48300.0,0.033]
["bitfinex","BTCUSD",1633122933821,0.41881121,48301.0,48300.0,0.033]
["bitfinex","BTCUSD",1633122934215,0.41881121,48301.0,48288.0,0.2069829]
["bitfinex","BTCUSD",1633122934416,0.00123892,48292.0,48288.0,0.2069829]
["bitfinex","BTCUSD",1633122934619,0.28819023,48300.0,48289.0,0.214463]
["bitfinex","BTCUSD",1633122934816,0.00179609,48299.0,48288.0,0.12369108]
["bitfinex","BTCUSD",1633122935216,0.0005301,48298.0,48288.0,0.12369108]
["bitfinex","BTCUSD",1633122935415,0.0005301,48298.0,48288.0,0.027]
["bitfinex","BTCUSD",1633122935620,0.00124755,48289.0,48288.0,0.027]
["bitfinex","BTCUSD",1633122935817,0.20503204,48289.0,48288.0,0.027]
["bitfinex","BTCUSD",1633122936018,0.20503204,48289.0,48279.0,0.0183]
["bitfinex","BTCUSD",1633122936218,0.00122149,48289.0,48279.0,0.0183]
["bitfinex","BTCUSD",1633122936415,0.00122149,48289.0,48283.0,0.12452775]
["bitfinex","BTCUSD",1633122936621,0.00124576,48284.0,48283.0,0.12452775]
["bitfinex","BTCUSD",1633122937215,0.00124576,48284.0,48279.0,0.0493]
["bitfinex","BTCUSD",1633122937420,0.0035244,48288.0,48281.0,0.00120271]
["bitfinex","BTCUSD",1633122937618,0.0035244,48288.0,48282.0,0.0183]
["bitfinex","BTCUSD",1633122937820,0.0035244,48288.0,48283.0,0.525056]
["bitfinex","BTCUSD",1633122938217,0.0035244,48288.0,48284.0,0.33040357]
["bitfinex","BTCUSD",1633122938417,0.0035244,48288.0,48285.0,0.16956446]
["bitfinex","BTCUSD",1633122938617,0.28544341,48292.0,48286.0,0.169006]
["bitfinex","BTCUSD",1633122938822,0.006,48288.0,48287.0,0.00125288]
["bitfinex","BTCUSD",1633122939021,0.006,48288.0,48287.0,0.44023018]
["bitfinex","BTCUSD",1633122939224,0.00648,48288.0,48287.0,0.45853018]
["bitfinex","BTCUSD",1633122939420,0.0043256,48288.0,48287.0,0.45859514]
["bitfinex","BTCUSD",1633122940018,0.0043256,48288.0,48287.0,0.49436832]
["bitfinex","BTCUSD",1633122940619,0.0043256,48288.0,48287.0,1.04724899]
["bitfinex","BTCUSD",1633122940820,0.00048,48288.0,48287.0,1.08324899]
["bitfinex","BTCUSD",1633122941223,0.00126214,48317.0,48287.0,0.86464399]
["bitfinex","BTCUSD",1633122941491,0.00123471,48322.0,48303.0,0.00123245]
["bitfinex","BTCUSD",1633122941689,0.00123471,48322.0,48304.0,0.0183]
["bitfinex","BTCUSD",1633122941690,0.0005301,48321.0,48304.0,0.0183]
["bitfinex","BTCUSD",1633122942093,0.34766476,48313.0,48304.0,0.0183]
["bitfinex","BTCUSD",1633122942290,0.00350256,48315.0,48305.0,0.214533]
["bitfinex","BTCUSD",1633122942488,0.0005301,48321.0,48306.0,0.28985739]
["bitfinex","BTCUSD",1633122942489,0.01071856,48319.0,48306.0,0.28985739]
["bitfinex","BTCUSD",1633122942887,0.032,48315.0,48306.0,0.0183]
["bitfinex","BTCUSD",1633122943089,0.032,48315.0,48307.0,0.214533]
["bitfinex","BTCUSD",1633122943287,0.032,48315.0,48308.0,0.13555357]
["bitfinex","BTCUSD",1633122943487,0.032,48315.0,48309.0,0.46004464]
["bitfinex","BTCUSD",1633122943688,0.032,48315.0,48309.0,0.232833]
["bitfinex","BTCUSD",1633122944088,0.00124132,48317.0,48309.0,0.232833]
["bitfinex","BTCUSD",1633122944288,0.29072154,48316.0,48309.0,0.232833]
["bitfinex","BTCUSD",1633122944490,0.29072154,48316.0,48309.0,0.0183]
["bitfinex","BTCUSD",1633122944687,0.18202192,48315.0,48309.0,0.0183]
["bitfinex","BTCUSD",1633122944886,0.18202192,48315.0,48309.0,0.0363]
["bitfinex","BTCUSD",1633122945088,0.18202192,48315.0,48310.0,0.23823855]
["bitfinex","BTCUSD",1633122945288,0.00127923,48311.0,48310.0,0.23823855]
["bitfinex","BTCUSD",1633122945488,0.00112842,48311.0,48310.0,0.25195617]
["bitfinex","BTCUSD",1633122946290,0.00112842,48311.0,48310.0,0.24695617]
["bitfinex","BTCUSD",1633122946891,0.03012842,48311.0,48310.0,0.05842317]
["bitfinex","BTCUSD",1633122947096,0.03029424,48311.0,48310.0,0.65309064]
["bitfinex","BTCUSD",1633122947291,0.03029424,48311.0,48310.0,0.67139064]
["bitfinex","BTCUSD",1633122947292,0.029,48311.0,48310.0,0.67139064]
["bitfinex","BTCUSD",1633122947490,0.029,48311.0,48310.0,0.63896747]
["bitfinex","BTCUSD",1633122947691,0.03250252,48311.0,48310.0,0.74221489]
["bitfinex","BTCUSD",1633122947892,0.03250252,48311.0,48310.0,0.60591185]
["bitfinex","BTCUSD",1633122947893,0.02750252,48311.0,48310.0,0.60591185]
["bitfinex","BTCUSD",1633122948092,0.00350252,48311.0,48310.0,0.6684865]
["bitfinex","BTCUSD",1633122948292,0.00350252,48311.0,48310.0,0.84798075]
["bitfinex","BTCUSD",1633122948490,0.00350252,48311.0,48310.0,1.15832775]
["bitfinex","BTCUSD",1633122948889,0.00350252,48311.0,48310.0,1.19032775]
["bitfinex","BTCUSD",1633122949092,0.00350252,48311.0,48310.0,0.87998075]
["bitfinex","BTCUSD",1633122949290,0.00350252,48311.0,48310.0,0.7914061]
["bitfinex","BTCUSD",1633122949897,0.00350252,48311.0,48310.0,0.44432725]
["bitfinex","BTCUSD",1633122950094,0.00350252,48311.0,48310.0,0.41232725]
["bitfinex","BTCUSD",1633122950291,0.00350252,48311.0,48310.0,0.232833]
["bitfinex","BTCUSD",1633122950893,0.32269413,48319.0,48310.0,0.29775617]
["bitfinex","BTCUSD",1633122951094,0.32269413,48319.0,48310.0,0.08322317]
["bitfinex","BTCUSD",1633122951294,0.0005301,48318.0,48310.0,0.08322317]
["bitfinex","BTCUSD",1633122951696,0.19557631,48313.0,48310.0,0.08322317]
["bitfinex","BTCUSD",1633122951895,0.19557631,48313.0,48311.0,0.3497233]
["bitfinex","BTCUSD",1633122952093,0.19557631,48313.0,48312.0,0.0133]
["bitfinex","BTCUSD",1633122952297,0.19557631,48313.0,48312.0,0.182067]
["bitfinex","BTCUSD",1633122952493,0.01071856,48319.0,48312.0,0.182067]
["bitfinex","BTCUSD",1633122952694,0.01071856,48319.0,48313.0,0.54195376]
["bitfinex","BTCUSD",1633122952892,0.01071856,48319.0,48314.0,0.214519]
["bitfinex","BTCUSD",1633122953096,0.00350212,48318.0,48314.0,0.214519]
["bitfinex","BTCUSD",1633122953494,0.19528387,48317.0,48314.0,0.214519]
["bitfinex","BTCUSD",1633122953695,0.00350212,48318.0,48314.0,0.214519]
["bitfinex","BTCUSD",1633122954495,0.00350212,48318.0,48314.0,0.65310367]
["bitfinex","BTCUSD",1633122954897,0.00350212,48318.0,48314.0,0.68110367]
["bitfinex","BTCUSD",1633122955293,0.00350212,48318.0,48315.0,0.0183]
["bitfinex","BTCUSD",1633122955493,0.00350212,48318.0,48316.0,0.16875]
["bitfinex","BTCUSD",1633122955697,0.00350212,48318.0,48317.0,0.0183]
["bitfinex","BTCUSD",1633122955895,0.00350212,48318.0,48317.0,0.232805]
["bitfinex","BTCUSD",1633122956099,0.00472925,48318.0,48312.0,0.0183]
["bitfinex","BTCUSD",1633122956296,0.00122713,48318.0,48317.0,0.03489236]
["bitfinex","BTCUSD",1633122956493,0.21576013,48318.0,48317.0,0.03489236]
["bitfinex","BTCUSD",1633122956695,0.00122713,48318.0,48317.0,0.03489236]
["bitfinex","BTCUSD",1633122956894,0.03522713,48318.0,48317.0,0.04989236]
["bitfinex","BTCUSD",1633122957895,0.24976013,48318.0,48317.0,0.04989236]
["bitfinex","BTCUSD",1633122958094,0.21576013,48318.0,48317.0,0.03489236]
["bitfinex","BTCUSD",1633122958294,0.21576013,48318.0,48317.0,0.03389236]
["bitfinex","BTCUSD",1633122958493,0.21576013,48318.0,48312.0,0.0183]
["bitfinex","BTCUSD",1633122958694,0.20378471,48313.0,48312.0,0.0183]
["bitfinex","BTCUSD",1633122958893,0.03572914,48318.0,48312.0,0.0183]
["bitfinex","BTCUSD",1633122960196,0.00472914,48318.0,48312.0,0.0183]
["bitfinex","BTCUSD",1633122960597,0.18222163,48320.0,48319.0,1.9845523]
["bitfinex","BTCUSD",1633122961796,0.18222163,48320.0,48319.0,2.02068687]
["bitfinex","BTCUSD",1633122962796,0.21122163,48320.0,48319.0,2.02068687]
["bitfinex","BTCUSD",1633122963799,0.029,48320.0,48319.0,2.23521987]
["bitfinex","BTCUSD",1633122963998,0.029,48320.0,48319.0,2.1990853]
["bitfinex","BTCUSD",1633122964198,0.00121798,48325.0,48319.0,2.1990853]
["bitfinex","BTCUSD",1633122964398,0.00121798,48325.0,48319.0,1.9845523]
["bitfinex","BTCUSD",1633122964798,0.21556578,48324.0,48319.0,1.9845523]
["bitfinex","BTCUSD",1633122965601,0.21556578,48324.0,48319.0,1.9835903]
["bitfinex","BTCUSD",1633122966799,0.25856578,48324.0,48320.0,0.214533]
["bitfinex","BTCUSD",1633122967001,0.25356578,48324.0,48320.0,0.524876]
["bitfinex","BTCUSD",1633122967401,0.25356578,48324.0,48321.0,0.03612357]
["bitfinex","BTCUSD",1633122968201,0.05406404,48331.0,48321.0,0.03612357]
["bitfinex","BTCUSD",1633122968202,0.0005301,48331.0,48321.0,0.03612357]
["bitfinex","BTCUSD",1633122968409,0.0005301,48333.0,48326.0,0.2232]
["bitfinex","BTCUSD",1633122968607,0.08983166,48339.0,48331.0,0.00121575]
["bitfinex","BTCUSD",1633122968803,0.08983166,48339.0,48331.0,0.01939418]
["bitfinex","BTCUSD",1633122969203,0.08983166,48339.0,48332.0,0.33071967]
["bitfinex","BTCUSD",1633122969404,0.08983166,48339.0,48333.0,0.39008622]
["bitfinex","BTCUSD",1633122969605,0.08983166,48339.0,48336.0,0.31024]
["bitfinex","BTCUSD",1633122969802,0.08983166,48339.0,48337.0,0.23873764]
["bitfinex","BTCUSD",1633122970004,0.08983166,48339.0,48337.0,0.0012739]
["bitfinex","BTCUSD",1633122970804,0.08983166,48339.0,48337.0,0.0262739]
["bitfinex","BTCUSD",1633122971004,0.08983166,48339.0,48338.0,0.23344211]
["bitfinex","BTCUSD",1633122971203,0.08983166,48339.0,48338.0,0.54366711]
["bitfinex","BTCUSD",1633122971404,0.08983166,48339.0,48338.0,0.310225]
["bitfinex","BTCUSD",1633122971807,0.08983166,48339.0,48338.0,0.23810509]
["bitfinex","BTCUSD",1633122972008,0.08983166,48339.0,48337.0,0.025]
["bitfinex","BTCUSD",1633122972808,0.08983166,48339.0,48338.0,0.03605319]
["bitfinex","BTCUSD",1633122973010,0.08983166,48339.0,48338.0,0.25058619]
["bitfinex","BTCUSD",1633122974203,0.08983166,48339.0,48338.0,0.56080319]
["bitfinex","BTCUSD",1633122974604,0.08983166,48339.0,48338.0,0.25058619]
["bitfinex","BTCUSD",1633122974804,0.08983166,48339.0,48338.0,0.236533]
["bitfinex","BTCUSD",1633122975010,0.08983166,48339.0,48338.0,0.235575]
["bitfinex","BTCUSD",1633122975206,0.08983166,48339.0,48338.0,0.47053665]
["bitfinex","BTCUSD",1633122975709,0.08983166,48339.0,48338.0,0.55954121]
["bitfinex","BTCUSD",1633122976107,0.08983166,48339.0,48338.0,0.55930838]
["bitfinex","BTCUSD",1633122976306,0.08983166,48339.0,48338.0,0.53730838]
["bitfinex","BTCUSD",1633122976706,0.08983166,48339.0,48338.0,0.84749438]
["bitfinex","BTCUSD",1633122976908,1.07896599,48353.0,48342.0,0.30724121]
["bitfinex","BTCUSD",1633122977106,1.07896599,48353.0,48338.0,0.63505973]
["bitfinex","BTCUSD",1633122977107,0.2150631,48352.0,48343.0,0.24724333]
["bitfinex","BTCUSD",1633122977309,0.20919069,48347.0,48339.0,0.25897884]
["bitfinex","BTCUSD",1633122977513,0.0005301,48346.0,48339.0,0.25897884]
["bitfinex","BTCUSD",1633122977711,0.20419069,48347.0,48340.0,0.214424]
["bitfinex","BTCUSD",1633122977910,0.20419069,48347.0,48338.0,0.26995692]
["bitfinex","BTCUSD",1633122978112,0.20419069,48347.0,48339.0,0.214424]
["bitfinex","BTCUSD",1633122978314,0.20419069,48347.0,48338.0,0.26995692]
["bitfinex","BTCUSD",1633122978510,0.20419069,48347.0,48339.0,0.03603341]
["bitfinex","BTCUSD",1633122978511,0.00120689,48344.0,48339.0,0.03603341]
["bitfinex","BTCUSD",1633122978913,0.00125833,48352.0,48343.0,0.00124226]
["bitfinex","BTCUSD",1633122979111,0.07451134,48361.0,48351.0,0.00123774]
["bitfinex","BTCUSD",1633122979310,0.2149541,48360.0,48351.0,0.00056139]
["bitfinex","BTCUSD",1633122979518,0.2149541,48360.0,48345.0,0.31178967]
["bitfinex","BTCUSD",1633122979712,0.0005301,48359.0,48345.0,0.62196467]
["bitfinex","BTCUSD",1633122979910,0.19614975,48353.0,48347.0,0.33969183]
["bitfinex","BTCUSD",1633122980114,0.19614975,48353.0,48344.0,0.10500711]
["bitfinex","BTCUSD",1633122980510,0.19614975,48353.0,48343.0,0.0183]
["bitfinex","BTCUSD",1633122980511,0.0005301,48352.0,48343.0,0.0183]
["bitfinex","BTCUSD",1633122980708,0.00128463,48350.0,48343.0,0.0183]
["bitfinex","BTCUSD",1633122981210,0.00128463,48350.0,48347.0,0.35393937]
["bitfinex","BTCUSD",1633122981409,0.23114975,48353.0,48347.0,0.35393937]
["bitfinex","BTCUSD",1633122981810,0.035,48353.0,48348.0,0.28062897]
["bitfinex","BTCUSD",1633122982011,0.035,48353.0,48349.0,0.214424]
["bitfinex","BTCUSD",1633122982210,0.0006,48361.0,48349.0,0.214424]
["bitfinex","BTCUSD",1633122982412,0.0006,48363.0,48348.0,0.28062897]
["bitfinex","BTCUSD",1633122982611,0.0060201,48367.0,48355.0,0.32219092]
["bitfinex","BTCUSD",1633122982612,0.0015301,48364.0,48355.0,0.32219092]
["bitfinex","BTCUSD",1633122982813,0.19239967,48362.0,48356.0,0.25191089]
["bitfinex","BTCUSD",1633122983010,0.19239967,48362.0,48359.0,0.310114]
["bitfinex","BTCUSD",1633122983214,0.001,48364.0,48360.0,0.23820643]
["bitfinex","BTCUSD",1633122983616,0.001,48364.0,48360.0,0.22726342]
["bitfinex","BTCUSD",1633122983814,0.001,48364.0,48361.0,0.03594772]
["bitfinex","BTCUSD",1633122984017,0.001,48364.0,48362.0,0.22954519]
["bitfinex","BTCUSD",1633122984215,0.18222207,48364.0,48363.0,0.35878166]
["bitfinex","BTCUSD",1633122984415,0.001,48364.0,48363.0,0.59444734]
["bitfinex","BTCUSD",1633122985015,0.001,48364.0,48363.0,0.61744734]
["bitfinex","BTCUSD",1633122985213,0.0006,48364.0,48363.0,0.61744734]
["bitfinex","BTCUSD",1633122985416,0.00289,48367.0,48363.0,0.61744734]
["bitfinex","BTCUSD",1633122985614,0.00354156,48372.0,48364.0,0.310078]
["bitfinex","BTCUSD",1633122985815,0.00445597,48374.0,48364.0,0.310078]
["bitfinex","BTCUSD",1633122986016,0.14724115,48373.0,48364.0,0.310078]
["bitfinex","BTCUSD",1633122986220,0.00445597,48374.0,48364.0,0.310078]
["bitfinex","BTCUSD",1633122986416,0.00445597,48374.0,48365.0,0.0183]
["bitfinex","BTCUSD",1633122986614,0.00445597,48374.0,48368.0,0.09161928]
["bitfinex","BTCUSD",1633122986814,0.00445597,48374.0,48370.0,0.310029]
["bitfinex","BTCUSD",1633122987014,0.00445597,48374.0,48372.0,0.30719413]
["bitfinex","BTCUSD",1633122987214,0.00445597,48374.0,48373.0,0.44984646]
["bitfinex","BTCUSD",1633122987417,0.00445597,48374.0,48373.0,0.21562277]
["bitfinex","BTCUSD",1633122987617,0.1649814,48386.0,48373.0,0.21562277]
["bitfinex","BTCUSD",1633122987820,0.1649814,48386.0,48372.0,0.0183]
["bitfinex","BTCUSD",1633122987821,0.00125162,48379.0,48372.0,0.0183]
["bitfinex","BTCUSD",1633122988617,0.22643474,48381.0,48373.0,0.29765541]
["bitfinex","BTCUSD",1633122989017,0.22643474,48381.0,48379.0,0.00124875]
["bitfinex","BTCUSD",1633122989615,0.22643474,48381.0,48374.0,0.27796565]
["bitfinex","BTCUSD",1633122989823,0.40374544,48361.0,48359.0,2.57907973]
["bitfinex","BTCUSD",1633122990022,0.13622456,48359.0,48347.0,0.1191577]
["bitfinex","BTCUSD",1633122990220,0.21831707,48348.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633122990521,0.10905,48348.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633122990717,0.10905,48348.0,48345.0,0.36428555]
["bitfinex","BTCUSD",1633122990919,0.12105,48348.0,48346.0,0.01]
["bitfinex","BTCUSD",1633122991322,0.14047984,48348.0,48346.0,0.01]
["bitfinex","BTCUSD",1633122991520,0.03142984,48348.0,48346.0,0.01]
["bitfinex","BTCUSD",1633122991718,0.03142984,48348.0,48346.0,0.00921297]
["bitfinex","BTCUSD",1633122992387,0.01942984,48348.0,48343.0,0.33742637]
["bitfinex","BTCUSD",1633122992516,0.01942984,48348.0,48344.0,0.21439]
["bitfinex","BTCUSD",1633122992922,0.02742984,48348.0,48345.0,0.18174067]
["bitfinex","BTCUSD",1633122993117,0.02742984,48348.0,48346.0,0.21439]
["bitfinex","BTCUSD",1633122993319,0.02742984,48348.0,48347.0,0.0183]
["bitfinex","BTCUSD",1633122993519,0.02742984,48348.0,48347.0,0.2332201]
["bitfinex","BTCUSD",1633122993924,0.02742984,48348.0,48347.0,0.45964676]
["bitfinex","BTCUSD",1633122994119,0.02742984,48348.0,48347.0,1.75097193]
["bitfinex","BTCUSD",1633122994319,0.01942984,48348.0,48347.0,2.00533809]
["bitfinex","BTCUSD",1633122994519,0.13622456,48359.0,48348.0,0.008]
["bitfinex","BTCUSD",1633122994719,0.13622456,48359.0,48358.0,0.00122248]
["bitfinex","BTCUSD",1633122994921,0.13622456,48359.0,48358.0,1.06862313]
["bitfinex","BTCUSD",1633122995320,0.13622456,48359.0,48358.0,0.99473034]
["bitfinex","BTCUSD",1633122995518,0.13622456,48359.0,48358.0,0.99293093]
["bitfinex","BTCUSD",1633122995922,0.13622456,48359.0,48358.0,2.09746103]
["bitfinex","BTCUSD",1633122996323,0.13622456,48359.0,48358.0,2.22180192]
["bitfinex","BTCUSD",1633122996530,0.14598116,48359.0,48358.0,0.72479093]
["bitfinex","BTCUSD",1633122996924,0.14598116,48359.0,48358.0,0.45077193]
["bitfinex","BTCUSD",1633122998398,0.14598116,48359.0,48358.0,0.41477193]
["bitfinex","BTCUSD",1633122998927,0.15718889,48368.0,48359.0,0.13622456]
["bitfinex","BTCUSD",1633122999128,0.15718889,48368.0,48360.0,0.0183]
["bitfinex","BTCUSD",1633122999327,0.15718889,48368.0,48363.0,0.332637]
["bitfinex","BTCUSD",1633122999930,0.37649314,48368.0,48363.0,0.0226]
["bitfinex","BTCUSD",1633123000127,0.2658549,48365.0,48363.0,0.0226]
["bitfinex","BTCUSD",1633123000328,0.37776128,48368.0,48363.0,0.0226]
["bitfinex","BTCUSD",1633123000533,0.37776128,48368.0,48363.0,0.05518684]
["bitfinex","BTCUSD",1633123000930,0.37776128,48368.0,48363.0,0.08106284]
["bitfinex","BTCUSD",1633123001431,0.68785128,48368.0,48363.0,0.08106284]
["bitfinex","BTCUSD",1633123001830,0.37776128,48368.0,48363.0,0.08106284]
["bitfinex","BTCUSD",1633123002031,0.37776128,48368.0,48363.0,0.048476]
["bitfinex","BTCUSD",1633123002230,0.00490188,48367.0,48363.0,0.048476]
["bitfinex","BTCUSD",1633123002832,0.00490188,48367.0,48363.0,0.021476]
["bitfinex","BTCUSD",1633123003031,0.31499188,48367.0,48363.0,0.050476]
["bitfinex","BTCUSD",1633123003234,0.21439,48366.0,48363.0,0.034762]
["bitfinex","BTCUSD",1633123003436,0.21439,48366.0,48363.0,0.029]
["bitfinex","BTCUSD",1633123003834,0.00490188,48367.0,48363.0,0.011749]
["bitfinex","BTCUSD",1633123004033,0.21439,48366.0,48363.0,0.011749]
["bitfinex","BTCUSD",1633123004240,0.2232,48365.0,48363.0,0.011749]
["bitfinex","BTCUSD",1633123004441,0.21328879,48364.0,48359.0,0.13622456]
["bitfinex","BTCUSD",1633123004635,0.214403,48363.0,48359.0,0.13622456]
["bitfinex","BTCUSD",1633123004836,0.00129619,48364.0,48359.0,0.13554656]
["bitfinex","BTCUSD",1633123005039,0.214403,48363.0,48359.0,0.15954656]
["bitfinex","BTCUSD",1633123005238,0.304426,48360.0,48359.0,0.15954656]
["bitfinex","BTCUSD",1633123005437,0.72708831,48360.0,48359.0,0.15954656]
["bitfinex","BTCUSD",1633123005839,0.72708831,48360.0,48359.0,0.19215756]
["bitfinex","BTCUSD",1633123006642,0.72708831,48360.0,48359.0,0.16815756]
["bitfinex","BTCUSD",1633123007039,0.75430924,48360.0,48359.0,0.19615756]
["bitfinex","BTCUSD",1633123007500,0.75430924,48360.0,48349.0,0.0183]
["bitfinex","BTCUSD",1633123007702,0.0012789,48353.0,48349.0,0.0183]
["bitfinex","BTCUSD",1633123007902,0.26677967,48359.0,48343.0,0.225048]
["bitfinex","BTCUSD",1633123008099,0.00123248,48356.0,48350.0,0.206763]
["bitfinex","BTCUSD",1633123008502,0.22949349,48351.0,48344.0,0.20677744]
["bitfinex","BTCUSD",1633123008703,0.22949349,48351.0,48349.0,0.214403]
["bitfinex","BTCUSD",1633123008900,0.26549573,48356.0,48349.0,0.214403]
["bitfinex","BTCUSD",1633123009100,0.011,48351.0,48348.0,0.042]
["bitfinex","BTCUSD",1633123009301,0.011,48351.0,48349.0,0.214403]
["bitfinex","BTCUSD",1633123009505,0.011,48351.0,48350.0,0.0005301]
["bitfinex","BTCUSD",1633123009704,0.011,48351.0,48350.0,0.2149331]
["bitfinex","BTCUSD",1633123009898,0.011,48351.0,48350.0,0.63617372]
["bitfinex","BTCUSD",1633123010300,0.00488205,48360.0,48350.0,0.63564362]
["bitfinex","BTCUSD",1633123010505,0.00488205,48360.0,48354.0,0.205315]
["bitfinex","BTCUSD",1633123010707,0.00488205,48360.0,48354.0,0.4120558]
["bitfinex","BTCUSD",1633123010907,0.03988205,48360.0,48354.0,0.4120558]
["bitfinex","BTCUSD",1633123011206,0.03988205,48360.0,48357.0,0.310116]
["bitfinex","BTCUSD",1633123011406,0.23128012,48359.0,48355.0,0.01631648]
["bitfinex","BTCUSD",1633123012609,0.00127679,48364.0,48359.0,0.310104]
["bitfinex","BTCUSD",1633123013208,0.02118762,48363.0,48359.0,0.310104]
["bitfinex","BTCUSD",1633123013609,0.02118762,48363.0,48359.0,0.516348]
["bitfinex","BTCUSD",1633123013815,0.02118762,48363.0,48361.0,0.310097]
["bitfinex","BTCUSD",1633123015012,0.03618762,48363.0,48361.0,0.341097]
["bitfinex","BTCUSD",1633123015409,0.03618762,48363.0,48361.0,0.54780688]
["bitfinex","BTCUSD",1633123015813,0.03618762,48363.0,48362.0,0.22225338]
["bitfinex","BTCUSD",1633123016014,0.03618762,48363.0,48362.0,0.45623273]
["bitfinex","BTCUSD",1633123016213,0.15618889,48368.0,48363.0,0.421063]
["bitfinex","BTCUSD",1633123016413,0.15618889,48368.0,48364.0,0.0183]
["bitfinex","BTCUSD",1633123017011,0.15618889,48368.0,48364.0,0.0483]
["bitfinex","BTCUSD",1633123017215,0.15618889,48368.0,48365.0,0.310014]
["bitfinex","BTCUSD",1633123017816,0.15618889,48368.0,48365.0,0.68428458]
["bitfinex","BTCUSD",1633123018012,0.15618889,48368.0,48366.0,0.38830709]
["bitfinex","BTCUSD",1633123018215,0.15618889,48368.0,48366.0,0.51674336]
["bitfinex","BTCUSD",1633123018417,0.15618889,48368.0,48367.0,0.22449247]
["bitfinex","BTCUSD",1633123018616,0.15618889,48368.0,48366.0,0.51674336]
["bitfinex","BTCUSD",1633123019019,0.18118889,48368.0,48367.0,0.71078307]
["bitfinex","BTCUSD",1633123019217,0.18118889,48368.0,48367.0,1.14838607]
["bitfinex","BTCUSD",1633123019422,0.18118889,48368.0,48367.0,1.15012046]
["bitfinex","BTCUSD",1633123019616,0.17866526,48368.0,48367.0,1.15012046]
["bitfinex","BTCUSD",1633123019820,0.17866526,48368.0,48367.0,2.25412046]
["bitfinex","BTCUSD",1633123020017,0.17866526,48368.0,48367.0,1.15012046]
["bitfinex","BTCUSD",1633123020217,0.15366526,48368.0,48367.0,1.12012046]
["bitfinex","BTCUSD",1633123020419,0.15366526,48368.0,48367.0,0.90566707]
["bitfinex","BTCUSD",1633123020617,0.15366526,48368.0,48367.0,1.12404918]
["bitfinex","BTCUSD",1633123020817,0.15366526,48368.0,48367.0,0.90566707]
["bitfinex","BTCUSD",1633123021217,0.15366526,48368.0,48367.0,0.59265959]
["bitfinex","BTCUSD",1633123021419,0.40607004,48368.0,48367.0,0.264703]
["bitfinex","BTCUSD",1633123021619,0.40607004,48368.0,48367.0,0.0503]
["bitfinex","BTCUSD",1633123021620,0.15366526,48368.0,48367.0,0.0503]
["bitfinex","BTCUSD",1633123021821,0.15366526,48368.0,48367.0,0.0499]
["bitfinex","BTCUSD",1633123022216,0.3595599,48368.0,48367.0,0.0499]
["bitfinex","BTCUSD",1633123022421,0.3595599,48368.0,48367.0,0.0179]
["bitfinex","BTCUSD",1633123022619,0.5739629,48368.0,48367.0,0.0179]
["bitfinex","BTCUSD",1633123023021,0.7971629,48368.0,48363.0,0.20666]
["bitfinex","BTCUSD",1633123023219,0.214403,48367.0,48363.0,0.20666]
["bitfinex","BTCUSD",1633123024022,0.23845073,48367.0,48363.0,0.20666]
["bitfinex","BTCUSD",1633123024219,0.02404773,48367.0,48363.0,0.20666]
["bitfinex","BTCUSD",1633123024817,0.02404773,48367.0,48363.0,0.20629646]
["bitfinex","BTCUSD",1633123026421,0.02404773,48367.0,48363.0,0.20582146]
["bitfinex","BTCUSD",1633123026625,0.02404773,48367.0,48356.0,0.20674]
["bitfinex","BTCUSD",1633123026821,1.51302978,48383.0,48356.0,0.20674]
["bitfinex","BTCUSD",1633123027024,0.00121857,48364.0,48357.0,0.02397636]
["bitfinex","BTCUSD",1633123027223,0.00125368,48359.0,48348.0,0.008]
["bitfinex","BTCUSD",1633123027423,0.00125368,48359.0,48355.0,0.310117]
["bitfinex","BTCUSD",1633123027628,0.00125368,48359.0,48356.0,0.02397719]
["bitfinex","BTCUSD",1633123027823,0.206738,48371.0,48356.0,0.02397719]
["bitfinex","BTCUSD",1633123028022,0.00128071,48369.0,48356.0,0.02397719]
["bitfinex","BTCUSD",1633123028422,0.00128071,48369.0,48357.0,0.02549548]
["bitfinex","BTCUSD",1633123028620,0.00128071,48369.0,48358.0,0.310103]
["bitfinex","BTCUSD",1633123028822,0.00128071,48369.0,48357.0,0.02549548]
["bitfinex","BTCUSD",1633123029622,0.00128071,48369.0,48355.0,0.20674135]
["bitfinex","BTCUSD",1633123029623,0.01201489,48368.0,48355.0,0.20674135]
["bitfinex","BTCUSD",1633123029826,0.0012334,48361.0,48356.0,0.02397709]
["bitfinex","BTCUSD",1633123030623,0.22659562,48365.0,48358.0,0.3101]
["bitfinex","BTCUSD",1633123030824,0.22659562,48365.0,48359.0,0.20673]
["bitfinex","BTCUSD",1633123032122,0.22782048,48365.0,48359.0,0.20673]
["bitfinex","BTCUSD",1633123032523,0.22659562,48365.0,48359.0,0.20673]
["bitfinex","BTCUSD",1633123032925,0.22659562,48365.0,48361.0,0.20673143]
["bitfinex","BTCUSD",1633123033124,0.01201489,48368.0,48362.0,0.23370156]
["bitfinex","BTCUSD",1633123033325,0.01201489,48368.0,48367.0,0.34377021]
["bitfinex","BTCUSD",1633123033526,0.01201489,48368.0,48367.0,0.55817321]
["bitfinex","BTCUSD",1633123033724,0.01201489,48368.0,48367.0,0.55870331]
["bitfinex","BTCUSD",1633123033928,1.06826571,48383.0,48367.0,0.58416146]
["bitfinex","BTCUSD",1633123034127,0.00424135,48384.0,48372.0,0.20668504]
["bitfinex","BTCUSD",1633123034128,0.27346162,48377.0,48372.0,0.20668504]
["bitfinex","BTCUSD",1633123034727,0.27346162,48377.0,48372.0,0.20645838]
["bitfinex","BTCUSD",1633123034927,0.18080042,48377.0,48372.0,0.20645838]
["bitfinex","BTCUSD",1633123035126,0.18080042,48377.0,48372.0,0.45726404]
["bitfinex","BTCUSD",1633123035127,0.01205655,48376.0,48372.0,0.45726404]
["bitfinex","BTCUSD",1633123035329,0.01205655,48376.0,48372.0,0.22645838]
["bitfinex","BTCUSD",1633123035527,0.01205655,48376.0,48372.0,0.53647438]
["bitfinex","BTCUSD",1633123035927,0.10561329,48376.0,48372.0,0.22645838]
["bitfinex","BTCUSD",1633123036127,0.01205655,48376.0,48372.0,0.22645838]
["bitfinex","BTCUSD",1633123036530,0.00129423,48379.0,48372.0,0.22620638]
["bitfinex","BTCUSD",1633123036730,0.00129423,48379.0,48372.0,0.20620638]
["bitfinex","BTCUSD",1633123037128,0.00124939,48373.0,48372.0,0.22420638]
["bitfinex","BTCUSD",1633123037330,0.00124939,48373.0,48372.0,0.018]
["bitfinex","BTCUSD",1633123037531,0.21565239,48373.0,48372.0,0.018]
["bitfinex","BTCUSD",1633123038527,0.21565239,48373.0,48365.0,0.516759]
["bitfinex","BTCUSD",1633123038730,0.00124939,48373.0,48365.0,0.516759]
["bitfinex","BTCUSD",1633123039130,0.26909645,48369.0,48365.0,0.206705]
["bitfinex","BTCUSD",1633123039330,0.0012639,48368.0,48366.0,0.03147764]
["bitfinex","BTCUSD",1633123039530,1.2312,48383.0,48367.0,0.22893343]
["bitfinex","BTCUSD",1633123039531,1.0245,48383.0,48367.0,0.22893343]
["bitfinex","BTCUSD",1633123039732,0.214403,48382.0,48368.0,0.0005301]
["bitfinex","BTCUSD",1633123040134,0.310037,48381.0,48368.0,0.0005301]
["bitfinex","BTCUSD",1633123040403,0.145037,48381.0,48372.0,0.36295268]
["bitfinex","BTCUSD",1633123040536,0.19806832,48380.0,48373.0,0.22532005]
["bitfinex","BTCUSD",1633123040735,0.00067855,48373.0,48372.0,0.36295268]
["bitfinex","BTCUSD",1633123040932,0.00067855,48373.0,48372.0,0.57735568]
["bitfinex","BTCUSD",1633123041133,0.00067855,48373.0,48367.0,0.27141786]
["bitfinex","BTCUSD",1633123041335,0.00067855,48373.0,48370.0,0.206681]
["bitfinex","BTCUSD",1633123041535,0.00067855,48373.0,48366.0,0.0183]
["bitfinex","BTCUSD",1633123041735,0.24255759,48368.0,48366.0,0.0183]
["bitfinex","BTCUSD",1633123042137,0.00067855,48373.0,48366.0,0.0183]
["bitfinex","BTCUSD",1633123043138,0.20485978,48368.0,48366.0,0.0183]
["bitfinex","BTCUSD",1633123043537,0.20485978,48368.0,48367.0,0.214403]
["bitfinex","BTCUSD",1633123043738,0.20485978,48368.0,48366.0,0.0183]
["bitfinex","BTCUSD",1633123044142,0.20485978,48368.0,48367.0,0.206687]
["bitfinex","BTCUSD",1633123044738,0.20485978,48368.0,48367.0,0.23817122]
["bitfinex","BTCUSD",1633123045039,0.20485978,48368.0,48367.0,0.26617122]
["bitfinex","BTCUSD",1633123045243,0.025,48368.0,48367.0,0.48057422]
["bitfinex","BTCUSD",1633123045841,0.025,48368.0,48367.0,0.81169794]
["bitfinex","BTCUSD",1633123046040,0.025,48368.0,48367.0,0.78021372]
["bitfinex","BTCUSD",1633123046243,0.025,48368.0,48367.0,0.44909]
["bitfinex","BTCUSD",1633123046438,0.0310031,48368.0,48367.0,0.44909]
["bitfinex","BTCUSD",1633123046641,0.0060031,48368.0,48367.0,0.42109]
["bitfinex","BTCUSD",1633123046842,0.0060031,48368.0,48367.0,0.41109]
["bitfinex","BTCUSD",1633123047239,0.0270031,48368.0,48367.0,0.44009]
["bitfinex","BTCUSD",1633123047641,0.0270031,48368.0,48367.0,0.43009]
["bitfinex","BTCUSD",1633123048044,0.0270031,48368.0,48367.0,0.43132005]
["bitfinex","BTCUSD",1633123048644,0.0060031,48368.0,48367.0,0.186687]
["bitfinex","BTCUSD",1633123049248,0.0360031,48368.0,48367.0,0.213687]
["bitfinex","BTCUSD",1633123050046,0.03,48368.0,48367.0,0.05848422]
["bitfinex","BTCUSD",1633123050448,0.18054151,48369.0,48367.0,0.03148422]
["bitfinex","BTCUSD",1633123051251,0.00126808,48368.0,48367.0,0.05848422]
["bitfinex","BTCUSD",1633123051852,0.00727125,48368.0,48367.0,0.027]
["bitfinex","BTCUSD",1633123052051,0.0085408,48368.0,48367.0,0.027]
["bitfinex","BTCUSD",1633123052451,0.0085408,48368.0,48355.0,0.00199091]
["bitfinex","BTCUSD",1633123052650,0.0085408,48368.0,48357.0,0.310106]
["bitfinex","BTCUSD",1633123052651,0.310114,48367.0,48357.0,0.310106]
["bitfinex","BTCUSD",1633123052847,0.310114,48367.0,48356.0,2.25909252]
["bitfinex","BTCUSD",1633123053051,0.310114,48367.0,48358.0,0.10015586]
["bitfinex","BTCUSD",1633123053249,0.310114,48367.0,48356.0,2.27309252]
["bitfinex","BTCUSD",1633123053457,0.310114,48367.0,48357.0,0.214403]
["bitfinex","BTCUSD",1633123053647,0.310114,48367.0,48356.0,2.27309252]
["bitfinex","BTCUSD",1633123054450,0.26257801,48363.0,48356.0,2.25909252]
["bitfinex","BTCUSD",1633123054651,0.26257801,48363.0,48357.0,0.214403]
["bitfinex","BTCUSD",1633123054850,0.5376943,48366.0,48357.0,0.214403]
["bitfinex","BTCUSD",1633123055252,0.008,48363.0,48357.0,0.003]
["bitfinex","BTCUSD",1633123055727,0.318141,48363.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123055926,0.47223017,48362.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123056129,0.53149565,48362.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123056326,0.36563757,48360.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123056526,0.214403,48359.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123057127,0.252403,48359.0,48358.0,0.03151717]
["bitfinex","BTCUSD",1633123057326,0.25837368,48359.0,48355.0,0.00199091]
["bitfinex","BTCUSD",1633123057526,0.20528129,48357.0,48355.0,0.00199091]
["bitfinex","BTCUSD",1633123058926,0.214403,48356.0,48355.0,0.00199091]
["bitfinex","BTCUSD",1633123061125,0.242403,48356.0,48355.0,0.04752785]
["bitfinex","BTCUSD",1633123061526,0.242403,48356.0,48355.0,0.03752785]
["bitfinex","BTCUSD",1633123062429,0.014,48355.0,48348.0,0.008]
["bitfinex","BTCUSD",1633123062629,0.00120274,48349.0,48348.0,0.008]
["bitfinex","BTCUSD",1633123062828,0.21560574,48349.0,48348.0,0.00749292]
["bitfinex","BTCUSD",1633123063031,0.52587374,48349.0,48348.0,0.00749292]
["bitfinex","BTCUSD",1633123063229,0.81126667,48349.0,48348.0,0.03549292]
["bitfinex","BTCUSD",1633123063428,1.3179645,48349.0,48348.0,0.03549292]
["bitfinex","BTCUSD",1633123063629,1.05757157,48349.0,48348.0,0.03549292]
["bitfinex","BTCUSD",1633123064031,1.11003432,48349.0,48348.0,0.03549292]
["bitfinex","BTCUSD",1633123064229,1.33323432,48349.0,48348.0,0.03549292]
["bitfinex","BTCUSD",1633123064430,1.11003432,48349.0,48348.0,0.02549292]
["bitfinex","BTCUSD",1633123064631,1.08503432,48349.0,48330.0,0.0183]
["bitfinex","BTCUSD",1633123064831,0.41771426,48348.0,48331.0,0.24395385]
["bitfinex","BTCUSD",1633123065032,0.09581941,48341.0,48332.0,0.0005301]
["bitfinex","BTCUSD",1633123065230,0.09581941,48341.0,48331.0,0.24395385]
["bitfinex","BTCUSD",1633123065231,0.28692484,48340.0,48331.0,0.24395385]
["bitfinex","BTCUSD",1633123065633,0.28692484,48340.0,48332.0,6.493e-05]
["bitfinex","BTCUSD",1633123066029,0.19334328,48339.0,48331.0,0.23514875]
["bitfinex","BTCUSD",1633123066230,0.25443382,48338.0,48331.0,0.23514875]
["bitfinex","BTCUSD",1633123066437,0.20685883,48340.0,48331.0,0.23514875]
["bitfinex","BTCUSD",1633123066634,0.28837849,48339.0,48332.0,0.01585857]
["bitfinex","BTCUSD",1633123067030,0.55621686,48339.0,48332.0,0.01585857]
["bitfinex","BTCUSD",1633123067230,0.58121686,48339.0,48332.0,0.04385857]
["bitfinex","BTCUSD",1633123067535,0.23935197,48337.0,48332.0,0.04385857]
["bitfinex","BTCUSD",1633123067734,0.25297776,48336.0,48332.0,0.04385857]
["bitfinex","BTCUSD",1633123068133,0.0216506,48335.0,48332.0,0.028]
["bitfinex","BTCUSD",1633123068531,0.214403,48334.0,48332.0,0.028]
["bitfinex","BTCUSD",1633123068938,0.25423207,48333.0,48332.0,0.028]
["bitfinex","BTCUSD",1633123069134,0.0216506,48335.0,48331.0,0.23264875]
["bitfinex","BTCUSD",1633123069332,0.238403,48334.0,48332.0,0.029]
["bitfinex","BTCUSD",1633123069532,0.238403,48334.0,48333.0,0.0005301]
["bitfinex","BTCUSD",1633123070534,0.0216506,48335.0,48331.0,0.23214875]
["bitfinex","BTCUSD",1633123070935,0.0216506,48335.0,48332.0,0.0005301]
["bitfinex","BTCUSD",1633123071137,0.0426506,48335.0,48332.0,0.0005301]
["bitfinex","BTCUSD",1633123071336,0.214403,48334.0,48331.0,0.029]
["bitfinex","BTCUSD",1633123071543,0.00244661,48332.0,48331.0,0.26114875]
["bitfinex","BTCUSD",1633123071737,0.45735906,48332.0,48331.0,0.029]
["bitfinex","BTCUSD",1633123071936,0.45735906,48332.0,48331.0,0.26027375]
["bitfinex","BTCUSD",1633123071937,1.01567469,48332.0,48331.0,0.26027375]
["bitfinex","BTCUSD",1633123072136,1.01567469,48332.0,48331.0,0.27614772]
["bitfinex","BTCUSD",1633123072534,0.74507757,48332.0,48331.0,0.24714772]
["bitfinex","BTCUSD",1633123072737,0.74507757,48332.0,48331.0,0.01587397]
["bitfinex","BTCUSD",1633123072939,0.45735906,48332.0,48331.0,0.24214772]
["bitfinex","BTCUSD",1633123073142,0.214403,48332.0,48331.0,0.26114772]
["bitfinex","BTCUSD",1633123073337,0.43336713,48346.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123073338,0.41628469,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123073537,0.93974372,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123073940,1.72398787,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123074141,1.50078787,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123074337,1.74428621,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123074539,2.24028621,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123074736,2.54028621,48341.0,48340.0,0.25984022]
["bitfinex","BTCUSD",1633123074937,2.54028621,48341.0,48331.0,0.27627375]
["bitfinex","BTCUSD",1633123075139,0.214403,48340.0,48324.0,0.27667375]
["bitfinex","BTCUSD",1633123075336,0.214403,48340.0,48325.0,0.22911608]
["bitfinex","BTCUSD",1633123075337,0.24754097,48332.0,48325.0,0.22911608]
["bitfinex","BTCUSD",1633123075537,0.24754097,48332.0,48325.0,0.1113828]
["bitfinex","BTCUSD",1633123075938,0.24754097,48332.0,48325.0,0.11145151]
["bitfinex","BTCUSD",1633123076137,0.24754097,48332.0,48325.0,0.11198161]
["bitfinex","BTCUSD",1633123076337,0.24754097,48332.0,48325.0,6.871e-05]
["bitfinex","BTCUSD",1633123076742,0.310338,48335.0,48325.0,6.871e-05]
["bitfinex","BTCUSD",1633123076938,0.214403,48334.0,48329.0,0.00122327]
["bitfinex","BTCUSD",1633123077140,0.041,48332.0,48329.0,0.00122327]
["bitfinex","BTCUSD",1633123077338,0.041,48332.0,48330.0,0.34963891]
["bitfinex","BTCUSD",1633123077538,0.041,48332.0,48331.0,0.4780065]
["bitfinex","BTCUSD",1633123077738,0.041,48332.0,48331.0,0.4968366]
["bitfinex","BTCUSD",1633123078040,0.041,48332.0,48331.0,0.99480776]
["bitfinex","BTCUSD",1633123078236,0.041,48332.0,48331.0,0.51039243]
["bitfinex","BTCUSD",1633123078438,0.041,48332.0,48331.0,0.96671129]
["bitfinex","BTCUSD",1633123078640,0.23013617,48345.0,48338.0,0.09182393]
["bitfinex","BTCUSD",1633123078641,0.28778076,48344.0,48338.0,0.09182393]
["bitfinex","BTCUSD",1633123078839,0.214403,48343.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123079039,0.31029,48342.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123079242,0.17669932,48337.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123079437,0.20686573,48342.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123079638,0.214403,48341.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123080240,0.206872,48340.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123080439,0.214403,48339.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123081238,0.23012384,48336.0,48335.0,0.0403]
["bitfinex","BTCUSD",1633123081438,0.214403,48336.0,48335.0,0.0403]
["bitfinex","BTCUSD",1633123081637,0.031,48339.0,48335.0,0.0403]
["bitfinex","BTCUSD",1633123081843,0.214403,48338.0,48335.0,0.0403]
["bitfinex","BTCUSD",1633123082037,0.031,48339.0,48335.0,0.0403]
["bitfinex","BTCUSD",1633123082436,0.18568111,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123082836,0.51717,48340.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123083037,0.20688391,48337.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123083237,0.024,48336.0,48335.0,0.03415638]
["bitfinex","BTCUSD",1633123084637,0.04565624,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123084838,0.02165624,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123085238,0.26205924,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123085444,0.44341976,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123085638,0.75372476,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123085839,0.44341976,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123086043,0.26205924,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123086241,0.04765624,48336.0,48335.0,0.23447392]
["bitfinex","BTCUSD",1633123086441,0.04765624,48336.0,48335.0,0.47590011]
["bitfinex","BTCUSD",1633123086642,0.02165624,48336.0,48335.0,0.83916736]
["bitfinex","BTCUSD",1633123086840,0.02165624,48336.0,48335.0,0.47590011]
["bitfinex","BTCUSD",1633123087243,0.02165624,48336.0,48335.0,0.74110011]
["bitfinex","BTCUSD",1633123087443,0.20685178,48351.0,48349.0,0.11352437]
["bitfinex","BTCUSD",1633123087647,0.214403,48350.0,48349.0,0.11352437]
["bitfinex","BTCUSD",1633123087844,0.014,48355.0,48354.0,0.00121805]
["bitfinex","BTCUSD",1633123088241,0.23575568,48355.0,48354.0,0.00121805]
["bitfinex","BTCUSD",1633123088443,0.014,48355.0,48354.0,0.3328368]
["bitfinex","BTCUSD",1633123088645,0.014,48355.0,48354.0,0.61042718]
["bitfinex","BTCUSD",1633123089044,0.324196,48355.0,48354.0,0.61042718]
["bitfinex","BTCUSD",1633123089245,0.358196,48355.0,48354.0,0.27759038]
["bitfinex","BTCUSD",1633123089445,0.567599,48355.0,48354.0,0.02660098]
["bitfinex","BTCUSD",1633123089845,0.257403,48355.0,48354.0,0.02660098]
["bitfinex","BTCUSD",1633123090044,0.257403,48355.0,48348.0,0.0138301]
["bitfinex","BTCUSD",1633123090246,0.214403,48354.0,48350.0,0.27501103]
["bitfinex","BTCUSD",1633123090644,0.214403,48354.0,48351.0,0.0005301]
["bitfinex","BTCUSD",1633123091245,0.253403,48354.0,48351.0,0.25262429]
["bitfinex","BTCUSD",1633123091446,0.253403,48354.0,48350.0,0.27383203]
["bitfinex","BTCUSD",1633123091644,0.034,48354.0,48349.0,0.0005301]
["bitfinex","BTCUSD",1633123091849,0.214403,48353.0,48348.0,0.0133]
["bitfinex","BTCUSD",1633123092046,0.62801829,48353.0,48348.0,0.0133]
["bitfinex","BTCUSD",1633123092643,0.20320391,48349.0,48348.0,0.0133]
["bitfinex","BTCUSD",1633123093244,0.017,48349.0,48348.0,0.0443]
["bitfinex","BTCUSD",1633123094046,0.017,48349.0,48348.0,0.25873585]
["bitfinex","BTCUSD",1633123094246,0.017,48349.0,48348.0,0.2853632]
["bitfinex","BTCUSD",1633123094647,0.009,48355.0,48348.0,0.2543632]
["bitfinex","BTCUSD",1633123094853,0.009,48355.0,48348.0,0.0399602]
["bitfinex","BTCUSD",1633123095247,0.038,48355.0,48348.0,0.0649602]
["bitfinex","BTCUSD",1633123095650,0.01088617,48354.0,48348.0,0.03833285]
["bitfinex","BTCUSD",1633123096651,0.01088617,48354.0,48348.0,0.01333285]
["bitfinex","BTCUSD",1633123096850,0.01088617,48354.0,48348.0,0.00833285]
["bitfinex","BTCUSD",1633123097051,0.01088617,48354.0,48353.0,0.0012069]
["bitfinex","BTCUSD",1633123097255,0.03988617,48354.0,48348.0,0.033121]
["bitfinex","BTCUSD",1633123097854,0.03988617,48354.0,48348.0,0.026]
["bitfinex","BTCUSD",1633123098053,0.21924538,48352.0,48348.0,0.026]
["bitfinex","BTCUSD",1633123098253,0.214403,48351.0,48348.0,0.026]
["bitfinex","BTCUSD",1633123098653,0.73146,48351.0,48342.0,0.0183]
["bitfinex","BTCUSD",1633123098855,0.00088617,48354.0,48347.0,0.00125109]
["bitfinex","BTCUSD",1633123099056,0.00088617,48354.0,48348.0,0.0183]
["bitfinex","BTCUSD",1633123099254,0.025,48351.0,48348.0,0.0183]
["bitfinex","BTCUSD",1633123099454,0.025,48351.0,48349.0,0.214403]
["bitfinex","BTCUSD",1633123099654,0.025,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123099852,0.025,48351.0,48350.0,0.232703]
["bitfinex","BTCUSD",1633123100516,0.025,48351.0,48350.0,0.23400273]
["bitfinex","BTCUSD",1633123100716,0.009,48355.0,48350.0,0.23400273]
["bitfinex","BTCUSD",1633123101120,0.00588986,48354.0,48351.0,0.22580185]
["bitfinex","BTCUSD",1633123101315,0.00588986,48354.0,48352.0,0.214403]
["bitfinex","BTCUSD",1633123101717,0.00588986,48354.0,48353.0,0.22841589]
["bitfinex","BTCUSD",1633123101918,0.00588986,48354.0,48353.0,0.44408413]
["bitfinex","BTCUSD",1633123102122,0.00588986,48354.0,48353.0,0.46238413]
["bitfinex","BTCUSD",1633123102520,0.00588986,48354.0,48353.0,0.46291423]
["bitfinex","BTCUSD",1633123103121,0.00588986,48354.0,48353.0,0.23449834]
["bitfinex","BTCUSD",1633123103324,0.00588986,48354.0,48353.0,0.27149834]
["bitfinex","BTCUSD",1633123104526,0.00588986,48354.0,48353.0,0.45975114]
["bitfinex","BTCUSD",1633123104725,0.00588986,48354.0,48353.0,0.23449834]
["bitfinex","BTCUSD",1633123105124,0.009,48355.0,48353.0,0.23449834]
["bitfinex","BTCUSD",1633123105329,0.009,48355.0,48354.0,0.214403]
["bitfinex","BTCUSD",1633123105528,0.009,48355.0,48354.0,0.232703]
["bitfinex","BTCUSD",1633123106527,0.004,48355.0,48354.0,0.232703]
["bitfinex","BTCUSD",1633123106729,0.00989716,48355.0,48354.0,0.76996276]
["bitfinex","BTCUSD",1633123106931,0.00989716,48355.0,48354.0,0.54462515]
["bitfinex","BTCUSD",1633123107129,0.00989716,48355.0,48354.0,0.91889282]
["bitfinex","BTCUSD",1633123107329,0.00989716,48355.0,48354.0,0.58462515]
["bitfinex","BTCUSD",1633123107532,0.00989716,48355.0,48354.0,0.58409505]
["bitfinex","BTCUSD",1633123108331,0.00989716,48355.0,48354.0,0.92437476]
["bitfinex","BTCUSD",1633123108730,0.00989716,48355.0,48354.0,0.88437476]
["bitfinex","BTCUSD",1633123109131,0.00989716,48355.0,48354.0,0.54462515]
["bitfinex","BTCUSD",1633123109332,0.00989716,48355.0,48354.0,0.58162515]
["bitfinex","BTCUSD",1633123109931,0.00989716,48355.0,48354.0,0.58109505]
["bitfinex","BTCUSD",1633123110332,0.00989716,48355.0,48354.0,0.27097705]
["bitfinex","BTCUSD",1633123110735,0.00989716,48355.0,48354.0,0.23397705]
["bitfinex","BTCUSD",1633123110933,0.004,48355.0,48354.0,0.26557803]
["bitfinex","BTCUSD",1633123111334,0.027,48355.0,48354.0,0.29657803]
["bitfinex","BTCUSD",1633123112133,0.03289723,48355.0,48354.0,0.26497705]
["bitfinex","BTCUSD",1633123112533,0.03289723,48355.0,48354.0,0.23397705]
["bitfinex","BTCUSD",1633123112734,0.00989723,48355.0,48354.0,0.23397705]
["bitfinex","BTCUSD",1633123113336,0.00989723,48355.0,48354.0,0.26212505]
["bitfinex","BTCUSD",1633123114538,0.00989723,48355.0,48354.0,0.23112505]
["bitfinex","BTCUSD",1633123115339,0.00989723,48355.0,48354.0,0.26312505]
["bitfinex","BTCUSD",1633123115547,0.000426,48370.0,48362.0,0.18700592]
["bitfinex","BTCUSD",1633123115751,0.000426,48370.0,48369.0,0.0012869]
["bitfinex","BTCUSD",1633123115946,0.000426,48370.0,48369.0,0.0195869]
["bitfinex","BTCUSD",1633123116146,0.000426,48370.0,48369.0,0.234512]
["bitfinex","BTCUSD",1633123116342,0.000426,48370.0,48369.0,0.54922897]
["bitfinex","BTCUSD",1633123116544,0.000426,48370.0,48369.0,0.91898251]
["bitfinex","BTCUSD",1633123117346,0.005426,48370.0,48369.0,1.05679398]
["bitfinex","BTCUSD",1633123117750,0.005426,48370.0,48369.0,1.05207901]
["bitfinex","BTCUSD",1633123117948,0.0089242,48370.0,48369.0,1.05207901]
["bitfinex","BTCUSD",1633123118415,0.0089242,48370.0,48369.0,1.05260911]
["bitfinex","BTCUSD",1633123118746,0.0039242,48370.0,48369.0,1.02060911]
["bitfinex","BTCUSD",1633123118949,0.0039242,48370.0,48369.0,1.26618643]
["bitfinex","BTCUSD",1633123119348,0.0089242,48370.0,48369.0,1.29718643]
["bitfinex","BTCUSD",1633123119747,0.0089242,48370.0,48369.0,1.19084486]
["bitfinex","BTCUSD",1633123120347,0.0089242,48370.0,48369.0,1.17999371]
["bitfinex","BTCUSD",1633123120547,0.0089242,48370.0,48369.0,1.14899371]
["bitfinex","BTCUSD",1633123120748,0.0039242,48370.0,48369.0,1.14899371]
["bitfinex","BTCUSD",1633123121147,0.0039242,48370.0,48369.0,1.25525125]
["bitfinex","BTCUSD",1633123121346,0.0119242,48370.0,48369.0,1.28625125]
["bitfinex","BTCUSD",1633123121954,0.008426,48370.0,48369.0,1.28625125]
["bitfinex","BTCUSD",1633123122147,0.008426,48370.0,48369.0,1.07515764]
["bitfinex","BTCUSD",1633123122549,0.00969404,48370.0,48369.0,1.07515764]
["bitfinex","BTCUSD",1633123122748,0.00169404,48370.0,48369.0,1.04415764]
["bitfinex","BTCUSD",1633123123148,0.00519224,48370.0,48369.0,1.00967393]
["bitfinex","BTCUSD",1633123123348,0.00919224,48370.0,48369.0,1.04067393]
["bitfinex","BTCUSD",1633123123751,0.00919224,48370.0,48369.0,0.56466285]
["bitfinex","BTCUSD",1633123124751,0.00919224,48370.0,48369.0,0.53366285]
["bitfinex","BTCUSD",1633123124952,0.00519224,48370.0,48369.0,0.22366085]
["bitfinex","BTCUSD",1633123125352,0.02919224,48370.0,48369.0,0.25366085]
["bitfinex","BTCUSD",1633123125753,0.00184651,48389.0,48369.0,0.25366085]
["bitfinex","BTCUSD",1633123125754,0.0006,48389.0,48369.0,0.85279046]
["bitfinex","BTCUSD",1633123125953,0.0006,48389.0,48379.0,0.00123829]
["bitfinex","BTCUSD",1633123126161,0.0006,48389.0,48380.0,0.0188301]
["bitfinex","BTCUSD",1633123126162,0.214395,48387.0,48380.0,0.0188301]
["bitfinex","BTCUSD",1633123126352,0.0006,48389.0,48380.0,0.0188301]
["bitfinex","BTCUSD",1633123126553,0.0006,48389.0,48381.0,0.0005301]
["bitfinex","BTCUSD",1633123126754,0.43110142,48387.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123126953,0.2232,48385.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123127156,0.43110142,48387.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123127157,0.214395,48384.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123127415,0.214395,48384.0,48382.0,0.05440915]
["bitfinex","BTCUSD",1633123127553,0.09921678,48383.0,48382.0,0.05440915]
["bitfinex","BTCUSD",1633123127753,0.31361178,48383.0,48382.0,0.05440915]
["bitfinex","BTCUSD",1633123128156,0.62364878,48383.0,48382.0,0.05440915]
["bitfinex","BTCUSD",1633123128353,0.62392665,48383.0,48382.0,0.05440915]
["bitfinex","BTCUSD",1633123128552,0.84712665,48383.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123128758,0.84965855,48383.0,48382.0,0.01824]
["bitfinex","BTCUSD",1633123129153,0.84965855,48383.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123129352,0.31007,48377.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123130155,0.21785003,48376.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123130553,0.52792203,48376.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123130955,0.213595,48375.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123131357,0.213595,48375.0,48371.0,0.0303]
["bitfinex","BTCUSD",1633123132361,0.03212,48376.0,48374.0,0.00125351]
["bitfinex","BTCUSD",1633123132555,0.03212,48376.0,48372.0,0.22772772]
["bitfinex","BTCUSD",1633123132556,0.03212,48376.0,48375.0,0.02004752]
["bitfinex","BTCUSD",1633123132759,0.00012,48376.0,48375.0,0.01951742]
["bitfinex","BTCUSD",1633123132956,0.00012,48376.0,48375.0,0.05450646]
["bitfinex","BTCUSD",1633123133356,0.00012,48376.0,48375.0,0.08450646]
["bitfinex","BTCUSD",1633123134157,0.00012,48376.0,48375.0,0.0483]
["bitfinex","BTCUSD",1633123134755,0.00012,48376.0,48375.0,0.0183]
["bitfinex","BTCUSD",1633123135356,0.01112,48376.0,48375.0,0.0483]
["bitfinex","BTCUSD",1633123136758,0.00012,48376.0,48375.0,0.0183]
["bitfinex","BTCUSD",1633123137559,0.00412,48376.0,48375.0,0.0483]
["bitfinex","BTCUSD",1633123137959,0.00412,48376.0,48375.0,0.0488301]
["bitfinex","BTCUSD",1633123138563,0.00412,48376.0,48375.0,0.2232]
["bitfinex","BTCUSD",1633123138764,0.00412,48376.0,48375.0,0.6928025]
["bitfinex","BTCUSD",1633123138962,0.0006,48389.0,48375.0,0.6928025]
["bitfinex","BTCUSD",1633123139167,0.0006,48389.0,48384.0,0.00124583]
["bitfinex","BTCUSD",1633123139438,0.00711742,48393.0,48387.0,0.0012419]
["bitfinex","BTCUSD",1633123139564,0.17529973,48392.0,48388.0,0.0183]
["bitfinex","BTCUSD",1633123139766,0.00711742,48393.0,48388.0,0.0183]
["bitfinex","BTCUSD",1633123139962,0.214381,48392.0,48388.0,0.0183]
["bitfinex","BTCUSD",1633123140762,0.214381,48392.0,48389.0,0.2969608]
["bitfinex","BTCUSD",1633123140965,0.22402214,48391.0,48390.0,0.0183]
["bitfinex","BTCUSD",1633123141163,0.00711742,48393.0,48390.0,0.0183]
["bitfinex","BTCUSD",1633123141363,0.028,48391.0,48390.0,0.26735359]
["bitfinex","BTCUSD",1633123141565,0.028,48391.0,48390.0,0.0433]
["bitfinex","BTCUSD",1633123142427,0.00711742,48393.0,48390.0,0.29358412]
["bitfinex","BTCUSD",1633123142567,0.00711742,48393.0,48392.0,0.00123803]
["bitfinex","BTCUSD",1633123142766,0.00211742,48393.0,48392.0,0.47935113]
["bitfinex","BTCUSD",1633123142964,0.00211742,48393.0,48392.0,0.23391903]
["bitfinex","BTCUSD",1633123143363,0.00211742,48393.0,48392.0,0.232681]
["bitfinex","BTCUSD",1633123143563,0.00211742,48393.0,48392.0,0.0473]
["bitfinex","BTCUSD",1633123143968,0.00211742,48393.0,48392.0,0.06532863]
["bitfinex","BTCUSD",1633123144564,0.17838928,48393.0,48392.0,0.06532863]
["bitfinex","BTCUSD",1633123144963,0.40158928,48393.0,48392.0,0.03632863]
["bitfinex","BTCUSD",1633123145166,0.41221082,48393.0,48392.0,0.0183]
["bitfinex","BTCUSD",1633123145363,0.41221082,48393.0,48373.0,0.00128523]
["bitfinex","BTCUSD",1633123145364,0.09076007,48389.0,48377.0,0.10966292]
["bitfinex","BTCUSD",1633123145567,0.28727646,48388.0,48378.0,0.015667]
["bitfinex","BTCUSD",1633123145766,0.214381,48387.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123145965,0.0005301,48386.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123146164,0.310029,48381.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123146363,0.214381,48380.0,48370.0,0.0183]
["bitfinex","BTCUSD",1633123146568,0.26739415,48379.0,48370.0,0.0183]
["bitfinex","BTCUSD",1633123146766,0.26686405,48379.0,48370.0,0.0183]
["bitfinex","BTCUSD",1633123146971,0.18683146,48378.0,48370.0,0.0183]
["bitfinex","BTCUSD",1633123147164,0.18630136,48378.0,48377.0,0.00120904]
["bitfinex","BTCUSD",1633123147365,0.40068236,48378.0,48377.0,0.00120904]
["bitfinex","BTCUSD",1633123147564,0.214381,48377.0,48362.0,0.18658715]
["bitfinex","BTCUSD",1633123147767,0.28436393,48376.0,48370.0,0.00129788]
["bitfinex","BTCUSD",1633123147965,0.0005301,48382.0,48370.0,0.00129788]
["bitfinex","BTCUSD",1633123148169,0.15884335,48389.0,48377.0,0.309939]
["bitfinex","BTCUSD",1633123148170,0.09076007,48389.0,48377.0,0.309939]
["bitfinex","BTCUSD",1633123148432,0.09076007,48389.0,48378.0,0.26367031]
["bitfinex","BTCUSD",1633123148565,0.09076007,48389.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123148767,0.09076007,48389.0,48382.0,0.00126442]
["bitfinex","BTCUSD",1633123149164,0.09076007,48389.0,48388.0,0.00124135]
["bitfinex","BTCUSD",1633123149365,0.30514107,48389.0,48388.0,0.00124135]
["bitfinex","BTCUSD",1633123149571,0.33114107,48389.0,48384.0,0.22327664]
["bitfinex","BTCUSD",1633123149767,0.11676007,48389.0,48383.0,0.309911]
["bitfinex","BTCUSD",1633123150165,0.22889504,48388.0,48384.0,0.214381]
["bitfinex","BTCUSD",1633123150565,0.22889504,48388.0,48383.0,0.309911]
["bitfinex","BTCUSD",1633123150768,0.01941712,48387.0,48383.0,0.309911]
["bitfinex","BTCUSD",1633123150968,0.01941712,48387.0,48386.0,0.00128528]
["bitfinex","BTCUSD",1633123151169,0.01941712,48387.0,48386.0,0.50590783]
["bitfinex","BTCUSD",1633123151369,0.01941712,48387.0,48386.0,0.23524379]
["bitfinex","BTCUSD",1633123151567,0.02341712,48387.0,48386.0,0.26724379]
["bitfinex","BTCUSD",1633123151767,0.02341712,48387.0,48386.0,0.57707279]
["bitfinex","BTCUSD",1633123151967,0.02341712,48387.0,48386.0,0.98357654]
["bitfinex","BTCUSD",1633123152566,0.02341712,48387.0,48386.0,0.86742948]
["bitfinex","BTCUSD",1633123152767,0.01941712,48387.0,48386.0,0.83542948]
["bitfinex","BTCUSD",1633123152970,0.01941712,48387.0,48386.0,0.52432297]
["bitfinex","BTCUSD",1633123153369,0.01941712,48387.0,48386.0,0.52303769]
["bitfinex","BTCUSD",1633123153572,0.02441712,48387.0,48386.0,0.55803769]
["bitfinex","BTCUSD",1633123154675,0.02441712,48387.0,48386.0,0.55926312]
["bitfinex","BTCUSD",1633123154871,0.09076007,48389.0,48386.0,0.52426312]
["bitfinex","BTCUSD",1633123155072,0.09076007,48389.0,48386.0,0.54232027]
["bitfinex","BTCUSD",1633123155270,0.09076007,48389.0,48386.0,0.53232027]
["bitfinex","BTCUSD",1633123155470,0.10176007,48389.0,48386.0,0.56732027]
["bitfinex","BTCUSD",1633123156069,0.10176007,48389.0,48386.0,0.54926312]
["bitfinex","BTCUSD",1633123156271,0.0194208,48388.0,48386.0,0.54926312]
["bitfinex","BTCUSD",1633123156677,0.0194208,48388.0,48386.0,0.54901112]
["bitfinex","BTCUSD",1633123156871,0.0194208,48388.0,48386.0,0.51401112]
["bitfinex","BTCUSD",1633123157071,0.0194208,48388.0,48386.0,0.30865669]
["bitfinex","BTCUSD",1633123157472,0.0264208,48388.0,48386.0,0.34465669]
["bitfinex","BTCUSD",1633123158876,0.0194208,48388.0,48386.0,0.30865669]
["bitfinex","BTCUSD",1633123159473,0.0234208,48388.0,48386.0,0.34465669]
["bitfinex","BTCUSD",1633123160474,0.004,48388.0,48386.0,0.36271164]
["bitfinex","BTCUSD",1633123161077,0.313942,48388.0,48386.0,0.36271164]
["bitfinex","BTCUSD",1633123161276,0.309942,48388.0,48386.0,0.32671164]
["bitfinex","BTCUSD",1633123161476,0.315942,48388.0,48386.0,0.36171164]
["bitfinex","BTCUSD",1633123161678,0.01941906,48387.0,48386.0,0.34365669]
["bitfinex","BTCUSD",1633123161878,0.20874242,48393.0,48389.0,0.5128812]
["bitfinex","BTCUSD",1633123162090,0.0011901,48405.0,48401.0,0.20839627]
["bitfinex","BTCUSD",1633123162285,0.02581513,48427.0,48401.0,0.20839627]
["bitfinex","BTCUSD",1633123162587,0.00674079,48655.0,48421.0,0.18372429]
["bitfinex","BTCUSD",1633123162588,0.16185546,48425.0,48421.0,0.18372429]
["bitfinex","BTCUSD",1633123162783,0.1798,48423.0,48415.0,0.0183]
["bitfinex","BTCUSD",1633123162979,0.1798,48423.0,48416.0,0.0005301]
["bitfinex","BTCUSD",1633123162980,0.17018693,48423.0,48416.0,0.0005301]
["bitfinex","BTCUSD",1633123163189,0.309787,48420.0,48415.0,0.26819396]
["bitfinex","BTCUSD",1633123163444,0.309787,48420.0,48415.0,0.0138301]
["bitfinex","BTCUSD",1633123163581,0.14518693,48423.0,48415.0,0.0038301]
["bitfinex","BTCUSD",1633123163784,0.14518693,48423.0,48409.0,0.22278965]
["bitfinex","BTCUSD",1633123163785,0.20256728,48411.0,48409.0,0.22278965]
["bitfinex","BTCUSD",1633123164185,0.31115071,48410.0,48409.0,0.20448965]
["bitfinex","BTCUSD",1633123164380,0.52550371,48410.0,48409.0,0.20448965]
["bitfinex","BTCUSD",1633123164580,0.21564971,48410.0,48409.0,0.20448965]
["bitfinex","BTCUSD",1633123164784,0.214353,48410.0,48409.0,0.46186864]
["bitfinex","BTCUSD",1633123164983,0.20256728,48411.0,48409.0,0.22278965]
["bitfinex","BTCUSD",1633123165382,0.20256728,48411.0,48410.0,0.214353]
["bitfinex","BTCUSD",1633123165783,0.20256728,48411.0,48409.0,0.25678965]
["bitfinex","BTCUSD",1633123165980,0.20256728,48411.0,48410.0,0.02765922]
["bitfinex","BTCUSD",1633123166191,0.20726125,48411.0,48410.0,0.02765922]
["bitfinex","BTCUSD",1633123167088,0.20726125,48411.0,48409.0,0.25678965]
["bitfinex","BTCUSD",1633123167280,0.21705753,48411.0,48409.0,0.22278965]
["bitfinex","BTCUSD",1633123167482,0.21705753,48411.0,48410.0,0.031]
["bitfinex","BTCUSD",1633123168083,0.21705753,48411.0,48410.0,0.245353]
["bitfinex","BTCUSD",1633123168683,0.21705753,48411.0,48410.0,0.24658964]
["bitfinex","BTCUSD",1633123168881,0.21705753,48411.0,48410.0,0.21558964]
["bitfinex","BTCUSD",1633123169282,0.21205753,48411.0,48410.0,0.21558964]
["bitfinex","BTCUSD",1633123169484,0.21205753,48411.0,48410.0,0.82884658]
["bitfinex","BTCUSD",1633123169684,0.21205753,48411.0,48410.0,0.61519342]
["bitfinex","BTCUSD",1633123169883,0.21205753,48411.0,48410.0,0.85471084]
["bitfinex","BTCUSD",1633123170488,0.21233524,48411.0,48410.0,0.26788964]
["bitfinex","BTCUSD",1633123171084,0.21233524,48411.0,48410.0,0.25788964]
["bitfinex","BTCUSD",1633123171483,0.20253896,48411.0,48410.0,0.28654886]
["bitfinex","BTCUSD",1633123172683,0.21233531,48411.0,48410.0,0.24888964]
["bitfinex","BTCUSD",1633123173088,0.21233531,48411.0,48410.0,0.21388964]
["bitfinex","BTCUSD",1633123173482,0.21233531,48411.0,48410.0,0.25088964]
["bitfinex","BTCUSD",1633123174885,0.21213531,48411.0,48410.0,0.21388964]
["bitfinex","BTCUSD",1633123175085,0.1905999,48411.0,48410.0,0.21388964]
["bitfinex","BTCUSD",1633123175591,0.1905999,48411.0,48410.0,0.25288964]
["bitfinex","BTCUSD",1633123176987,0.18080355,48411.0,48410.0,0.24154886]
["bitfinex","BTCUSD",1633123177595,0.18080355,48411.0,48410.0,0.27554886]
["bitfinex","BTCUSD",1633123177990,0.18080355,48411.0,48410.0,0.64965423]
["bitfinex","BTCUSD",1633123178198,0.19059997,48411.0,48410.0,0.62199501]
["bitfinex","BTCUSD",1633123178989,0.19059997,48411.0,48410.0,0.21388964]
["bitfinex","BTCUSD",1633123179589,0.19059997,48411.0,48410.0,0.24988964]
["bitfinex","BTCUSD",1633123179789,0.19059997,48411.0,48410.0,0.26093457]
["bitfinex","BTCUSD",1633123180992,0.19059997,48411.0,48410.0,0.06534493]
["bitfinex","BTCUSD",1633123181453,0.19059997,48411.0,48410.0,0.02934493]
["bitfinex","BTCUSD",1633123181594,0.19059997,48411.0,48410.0,0.27665293]
["bitfinex","BTCUSD",1633123181993,0.19059997,48411.0,48410.0,0.50418797]
["bitfinex","BTCUSD",1633123182197,0.19059997,48411.0,48410.0,0.47018797]
["bitfinex","BTCUSD",1633123182498,0.18080355,48411.0,48410.0,0.47018797]
["bitfinex","BTCUSD",1633123182696,0.18080355,48411.0,48410.0,0.49784719]
["bitfinex","BTCUSD",1633123183695,0.19060004,48411.0,48410.0,0.50818797]
["bitfinex","BTCUSD",1633123183896,0.19060004,48411.0,48410.0,0.49818797]
["bitfinex","BTCUSD",1633123185099,0.19060004,48411.0,48410.0,0.46018797]
["bitfinex","BTCUSD",1633123185700,0.19060004,48411.0,48410.0,0.49918797]
["bitfinex","BTCUSD",1633123185900,0.18560004,48411.0,48410.0,0.49918797]
["bitfinex","BTCUSD",1633123186498,0.18560004,48411.0,48410.0,0.28487997]
["bitfinex","BTCUSD",1633123186700,0.18560004,48411.0,48410.0,0.23687997]
["bitfinex","BTCUSD",1633123186899,0.18560004,48411.0,48410.0,0.19787997]
["bitfinex","BTCUSD",1633123187299,0.47302597,48411.0,48410.0,0.41218797]
["bitfinex","BTCUSD",1633123187499,0.18560004,48411.0,48410.0,0.41218797]
["bitfinex","BTCUSD",1633123187701,0.18560004,48411.0,48410.0,0.44918797]
["bitfinex","BTCUSD",1633123187901,0.17580355,48411.0,48410.0,0.49514719]
["bitfinex","BTCUSD",1633123188505,0.11240355,48411.0,48410.0,0.49514719]
["bitfinex","BTCUSD",1633123188901,0.11240355,48411.0,48410.0,0.45814719]
["bitfinex","BTCUSD",1633123189102,0.10740355,48411.0,48410.0,0.43048797]
["bitfinex","BTCUSD",1633123189303,0.1172001,48411.0,48410.0,0.43048797]
["bitfinex","BTCUSD",1633123189703,0.1172001,48411.0,48410.0,0.46648797]
["bitfinex","BTCUSD",1633123190562,0.1172001,48411.0,48410.0,0.25217997]
["bitfinex","BTCUSD",1633123190961,0.1172001,48411.0,48410.0,0.21617997]
["bitfinex","BTCUSD",1633123191166,0.1172001,48411.0,48410.0,0.43048797]
["bitfinex","BTCUSD",1633123191562,0.1122001,48411.0,48410.0,0.46648797]
["bitfinex","BTCUSD",1633123192360,0.1122001,48411.0,48410.0,0.77623097]
["bitfinex","BTCUSD",1633123192963,0.1122001,48411.0,48410.0,0.74023097]
["bitfinex","BTCUSD",1633123193162,0.1122001,48411.0,48410.0,0.73764156]
["bitfinex","BTCUSD",1633123193362,0.10240355,48411.0,48410.0,0.73764156]
["bitfinex","BTCUSD",1633123193565,0.10240355,48411.0,48410.0,0.80430078]
["bitfinex","BTCUSD",1633123194765,0.11220017,48411.0,48410.0,0.77664156]
["bitfinex","BTCUSD",1633123194965,0.11220017,48411.0,48410.0,0.73764156]
["bitfinex","BTCUSD",1633123195164,0.10720017,48411.0,48410.0,0.73764156]
["bitfinex","BTCUSD",1633123195565,0.10720017,48411.0,48410.0,0.77564156]
["bitfinex","BTCUSD",1633123196169,0.10720017,48411.0,48410.0,1.14903081]
["bitfinex","BTCUSD",1633123196976,0.10720017,48411.0,48410.0,1.11103081]
["bitfinex","BTCUSD",1633123197578,0.10720017,48411.0,48410.0,1.14803081]
["bitfinex","BTCUSD",1633123198581,0.10720017,48411.0,48410.0,0.82817843]
["bitfinex","BTCUSD",1633123198781,0.10720017,48411.0,48410.0,0.579351]
["bitfinex","BTCUSD",1633123198983,0.10720017,48411.0,48410.0,0.542351]
["bitfinex","BTCUSD",1633123199581,0.10720017,48411.0,48410.0,0.63392613]
["bitfinex","BTCUSD",1633123199981,0.10720017,48411.0,48410.0,0.85708116]
["bitfinex","BTCUSD",1633123200982,0.10720017,48411.0,48410.0,0.85527463]
["bitfinex","BTCUSD",1633123201586,0.10720017,48411.0,48410.0,0.85427463]
["bitfinex","BTCUSD",1633123202986,0.10720017,48411.0,48410.0,0.81727463]
["bitfinex","BTCUSD",1633123203586,0.10720017,48411.0,48410.0,0.85427463]
["bitfinex","BTCUSD",1633123204986,0.10720017,48411.0,48410.0,1.13050399]
["bitfinex","BTCUSD",1633123205587,0.10720017,48411.0,48410.0,1.16450399]
["bitfinex","BTCUSD",1633123206388,0.10720017,48411.0,48410.0,1.16456399]
["bitfinex","BTCUSD",1633123207190,0.10720017,48411.0,48410.0,0.8458637]
["bitfinex","BTCUSD",1633123207594,0.10720017,48411.0,48410.0,0.8118637]
["bitfinex","BTCUSD",1633123207788,0.10720017,48411.0,48410.0,0.8488637]
["bitfinex","BTCUSD",1633123208188,0.10720017,48411.0,48410.0,1.17536919]
["bitfinex","BTCUSD",1633123209190,0.10720017,48411.0,48410.0,1.13836919]
["bitfinex","BTCUSD",1633123209591,0.10755883,48411.0,48410.0,1.13836919]
["bitfinex","BTCUSD",1633123209794,0.10755883,48411.0,48410.0,1.17536919]
["bitfinex","BTCUSD",1633123209993,0.10755883,48411.0,48410.0,0.8488637]
["bitfinex","BTCUSD",1633123210194,0.10755883,48411.0,48410.0,0.8460227]
["bitfinex","BTCUSD",1633123210993,0.10755883,48411.0,48410.0,0.58586767]
["bitfinex","BTCUSD",1633123211595,0.10755883,48411.0,48410.0,0.58707775]
["bitfinex","BTCUSD",1633123211792,0.10755883,48411.0,48410.0,0.62907775]
["bitfinex","BTCUSD",1633123211997,0.017198,48415.0,48410.0,0.62907775]
["bitfinex","BTCUSD",1633123212195,0.017198,48415.0,48414.0,0.00129073]
["bitfinex","BTCUSD",1633123212396,0.017198,48415.0,48414.0,0.44200783]
["bitfinex","BTCUSD",1633123212594,0.017198,48415.0,48414.0,0.89556045]
["bitfinex","BTCUSD",1633123213601,0.017198,48415.0,48414.0,0.95051664]
["bitfinex","BTCUSD",1633123213795,0.017198,48415.0,48414.0,1.24127445]
["bitfinex","BTCUSD",1633123214394,0.017198,48415.0,48414.0,0.90641366]
["bitfinex","BTCUSD",1633123214597,0.017198,48415.0,48414.0,0.78772183]
["bitfinex","BTCUSD",1633123214793,0.017198,48415.0,48414.0,0.71160265]
["bitfinex","BTCUSD",1633123214993,0.017198,48415.0,48414.0,0.71166265]
["bitfinex","BTCUSD",1633123215195,0.017198,48415.0,48414.0,0.67566265]
["bitfinex","BTCUSD",1633123215793,0.017198,48415.0,48414.0,0.71666265]
["bitfinex","BTCUSD",1633123216993,0.017198,48415.0,48414.0,0.67566265]
["bitfinex","BTCUSD",1633123217796,0.017198,48415.0,48414.0,0.71566265]
["bitfinex","BTCUSD",1633123218598,0.017198,48415.0,48414.0,0.94381051]
["bitfinex","BTCUSD",1633123218798,0.017198,48415.0,48414.0,1.06412074]
["bitfinex","BTCUSD",1633123218996,0.017198,48415.0,48414.0,1.07908373]
["bitfinex","BTCUSD",1633123219197,0.017198,48415.0,48414.0,1.02412074]
["bitfinex","BTCUSD",1633123219801,0.017198,48415.0,48414.0,1.11306417]
["bitfinex","BTCUSD",1633123220199,0.017198,48415.0,48414.0,0.76460608]
["bitfinex","BTCUSD",1633123220999,0.017198,48415.0,48414.0,1.00085578]
["bitfinex","BTCUSD",1633123221299,0.017198,48415.0,48414.0,1.26758615]
["bitfinex","BTCUSD",1633123221701,0.017198,48415.0,48414.0,1.06874165]
["bitfinex","BTCUSD",1633123222701,0.017198,48415.0,48414.0,1.06998586]
["bitfinex","BTCUSD",1633123222901,0.012198,48415.0,48414.0,1.03498586]
["bitfinex","BTCUSD",1633123223100,0.012198,48415.0,48414.0,1.0350111]
["bitfinex","BTCUSD",1633123223299,0.012198,48415.0,48414.0,1.25822815]
["bitfinex","BTCUSD",1633123223499,0.012198,48415.0,48414.0,1.03502815]
["bitfinex","BTCUSD",1633123223700,0.012198,48415.0,48414.0,1.06902815]
["bitfinex","BTCUSD",1633123225100,0.012198,48415.0,48414.0,1.03502815]
["bitfinex","BTCUSD",1633123225707,0.012198,48415.0,48414.0,1.06802815]
["bitfinex","BTCUSD",1633123226504,0.012198,48415.0,48414.0,0.7648919]
["bitfinex","BTCUSD",1633123226706,0.01711114,48415.0,48414.0,0.7954319]
["bitfinex","BTCUSD",1633123227108,0.01711114,48415.0,48414.0,0.7624319]
["bitfinex","BTCUSD",1633123227708,0.01711114,48415.0,48414.0,0.58705859]
["bitfinex","BTCUSD",1633123227907,0.01711114,48415.0,48414.0,0.5972253]
["bitfinex","BTCUSD",1633123228307,0.01711114,48415.0,48414.0,0.53207355]
["bitfinex","BTCUSD",1633123228507,0.01711114,48415.0,48414.0,0.5972876]
["bitfinex","BTCUSD",1633123228711,0.19867672,48415.0,48414.0,0.0849]
["bitfinex","BTCUSD",1633123228910,0.74599059,48415.0,48414.0,0.0849]
["bitfinex","BTCUSD",1633123229111,0.75113342,48415.0,48414.0,0.0509]
["bitfinex","BTCUSD",1633123229309,0.70408962,48415.0,48414.0,0.0509]
["bitfinex","BTCUSD",1633123229777,0.23265998,48415.0,48414.0,0.0859]
["bitfinex","BTCUSD",1633123229978,0.01711114,48415.0,48414.0,0.18857815]
["bitfinex","BTCUSD",1633123230182,0.01711114,48415.0,48414.0,0.0859]
["bitfinex","BTCUSD",1633123231578,0.01711114,48415.0,48414.0,0.14976294]
["bitfinex","BTCUSD",1633123231778,0.01711114,48415.0,48414.0,0.18676294]
["bitfinex","BTCUSD",1633123232278,0.012198,48415.0,48414.0,0.59269833]
["bitfinex","BTCUSD",1633123232475,0.012198,48415.0,48414.0,0.52069833]
["bitfinex","BTCUSD",1633123232878,0.00025353,48429.0,48415.0,0.487802]
["bitfinex","BTCUSD",1633123233079,0.36469289,48427.0,48420.0,0.20645631]
["bitfinex","BTCUSD",1633123233479,0.0005301,48426.0,48420.0,0.20645631]
["bitfinex","BTCUSD",1633123234083,0.0005301,48426.0,48425.0,0.20645631]
["bitfinex","BTCUSD",1633123234483,0.21553836,48426.0,48425.0,0.20645631]
["bitfinex","BTCUSD",1633123235778,0.21553836,48426.0,48425.0,0.21845631]
["bitfinex","BTCUSD",1633123235981,0.21553836,48426.0,48425.0,0.012]
["bitfinex","BTCUSD",1633123236179,0.21606846,48426.0,48425.0,0.012]
["bitfinex","BTCUSD",1633123236380,0.21606846,48426.0,48425.0,0.00789035]
["bitfinex","BTCUSD",1633123236580,0.21553836,48426.0,48425.0,0.00789035]
["bitfinex","BTCUSD",1633123236982,0.21553836,48426.0,48423.0,0.0183]
["bitfinex","BTCUSD",1633123237179,0.00123736,48426.0,48423.0,0.0183]
["bitfinex","BTCUSD",1633123237380,0.00135736,48426.0,48423.0,0.0183]
["bitfinex","BTCUSD",1633123237582,0.00135736,48426.0,48425.0,6e-05]
["bitfinex","BTCUSD",1633123237785,0.214421,48426.0,48425.0,6e-05]
["bitfinex","BTCUSD",1633123237980,0.214421,48426.0,48425.0,0.30495771]
["bitfinex","BTCUSD",1633123238181,0.00012,48426.0,48425.0,0.30495771]
["bitfinex","BTCUSD",1633123238380,0.00012,48426.0,48425.0,0.29495771]
["bitfinex","BTCUSD",1633123238780,0.00012,48426.0,48424.0,0.03249618]
["bitfinex","BTCUSD",1633123238982,0.00012,48426.0,48424.0,0.05079618]
["bitfinex","BTCUSD",1633123239181,0.00012,48426.0,48424.0,0.36043618]
["bitfinex","BTCUSD",1633123239785,0.00012,48426.0,48424.0,0.39043618]
["bitfinex","BTCUSD",1633123240388,0.00012,48426.0,48424.0,0.08079618]
["bitfinex","BTCUSD",1633123240787,0.01426329,48431.0,48424.0,0.08079618]
["bitfinex","BTCUSD",1633123240988,0.20770052,48429.0,48424.0,0.08079618]
["bitfinex","BTCUSD",1633123241187,0.00125374,48425.0,48424.0,0.05079618]
["bitfinex","BTCUSD",1633123241385,0.00125374,48425.0,48424.0,0.05016676]
["bitfinex","BTCUSD",1633123241785,0.00125374,48425.0,48424.0,0.08016676]
["bitfinex","BTCUSD",1633123242190,0.206446,48429.0,48424.0,0.08016676]
["bitfinex","BTCUSD",1633123242784,0.24849038,48425.0,48424.0,0.08016676]
["bitfinex","BTCUSD",1633123243186,0.00526955,48428.0,48424.0,0.05016676]
["bitfinex","BTCUSD",1633123243790,0.02026955,48428.0,48424.0,0.08016676]
["bitfinex","BTCUSD",1633123244188,0.23716748,48426.0,48424.0,0.08016676]
["bitfinex","BTCUSD",1633123244389,0.23716748,48426.0,48424.0,0.07016676]
["bitfinex","BTCUSD",1633123244791,0.00012,48425.0,48424.0,0.07016676]
["bitfinex","BTCUSD",1633123245191,0.00012,48425.0,48424.0,0.04016676]
["bitfinex","BTCUSD",1633123245395,0.00012,48425.0,48424.0,0.03857676]
["bitfinex","BTCUSD",1633123245791,0.022,48425.0,48424.0,0.06857676]
["bitfinex","BTCUSD",1633123247198,0.23728748,48426.0,48424.0,0.03857676]
["bitfinex","BTCUSD",1633123247795,0.26128748,48426.0,48424.0,0.06757676]
["bitfinex","BTCUSD",1633123248797,0.26128748,48426.0,48424.0,0.05340971]
["bitfinex","BTCUSD",1633123249396,0.26128748,48426.0,48425.0,0.5]
["bitfinex","BTCUSD",1633123249600,0.26128748,48426.0,48425.0,0.827942]
["bitfinex","BTCUSD",1633123249798,0.26228748,48426.0,48425.0,0.827942]
["bitfinex","BTCUSD",1633123249996,0.21228748,48426.0,48425.0,0.827942]
["bitfinex","BTCUSD",1633123250999,0.21028748,48426.0,48425.0,0.827942]
["bitfinex","BTCUSD",1633123251199,0.18528748,48426.0,48425.0,0.827942]
["bitfinex","BTCUSD",1633123251599,0.18528748,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123251799,0.21128748,48426.0,48425.0,0.5473]
["bitfinex","BTCUSD",1633123253000,0.21128748,48426.0,48425.0,0.75370901]
["bitfinex","BTCUSD",1633123253201,0.18528748,48426.0,48425.0,0.72470901]
["bitfinex","BTCUSD",1633123253603,0.18521277,48426.0,48425.0,0.72470901]
["bitfinex","BTCUSD",1633123253807,0.00012,48426.0,48425.0,0.72470901]
["bitfinex","BTCUSD",1633123254002,0.01012,48426.0,48425.0,0.75470901]
["bitfinex","BTCUSD",1633123254202,0.02118288,48426.0,48425.0,0.7810911]
["bitfinex","BTCUSD",1633123254600,0.02118288,48426.0,48425.0,1.00620089]
["bitfinex","BTCUSD",1633123254800,0.02118288,48426.0,48425.0,0.7810911]
["bitfinex","BTCUSD",1633123255002,0.02118288,48426.0,48425.0,1.1939091]
["bitfinex","BTCUSD",1633123255404,0.01118288,48426.0,48425.0,1.1639091]
["bitfinex","BTCUSD",1633123256007,0.03718288,48426.0,48425.0,1.1929091]
["bitfinex","BTCUSD",1633123256471,0.03718288,48426.0,48425.0,0.98650009]
["bitfinex","BTCUSD",1633123257206,0.03718288,48426.0,48425.0,0.57368209]
["bitfinex","BTCUSD",1633123257405,0.03718288,48426.0,48425.0,0.54468209]
["bitfinex","BTCUSD",1633123257606,0.01118288,48426.0,48425.0,0.54468209]
["bitfinex","BTCUSD",1633123258008,0.03218288,48426.0,48425.0,0.57468209]
["bitfinex","BTCUSD",1633123259214,0.01118288,48426.0,48425.0,0.54468209]
["bitfinex","BTCUSD",1633123259614,0.01242197,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123259811,0.00135909,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123260010,0.04235909,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123260211,0.218386,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123260412,0.53289657,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123260610,0.74719757,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123260812,0.432687,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123261215,0.391687,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123261619,0.39044791,48426.0,48425.0,0.5183]
["bitfinex","BTCUSD",1633123261820,0.17614691,48426.0,48425.0,0.5179]
["bitfinex","BTCUSD",1633123262015,0.20514691,48426.0,48425.0,0.5449]
["bitfinex","BTCUSD",1633123263214,0.17614691,48426.0,48425.0,0.5179]
["bitfinex","BTCUSD",1633123263615,0.17614691,48426.0,48415.0,0.69424391]
["bitfinex","BTCUSD",1633123263820,0.17614691,48426.0,48416.0,0.0455208]
["bitfinex","BTCUSD",1633123264014,0.20514691,48426.0,48425.0,0.026]
["bitfinex","BTCUSD",1633123264213,0.41944791,48426.0,48425.0,0.0443]
["bitfinex","BTCUSD",1633123264814,0.42068401,48426.0,48425.0,0.0443]
["bitfinex","BTCUSD",1633123265214,0.40274703,48426.0,48425.0,0.04468209]
["bitfinex","BTCUSD",1633123265617,0.36186054,48422.0,48415.0,0.487802]
["bitfinex","BTCUSD",1633123265817,0.19258819,48417.0,48416.0,0.0455473]
["bitfinex","BTCUSD",1633123266019,0.0413387,48426.0,48416.0,0.0455473]
["bitfinex","BTCUSD",1633123266219,0.0413387,48426.0,48417.0,0.02725302]
["bitfinex","BTCUSD",1633123266420,0.0413387,48426.0,48418.0,0.0183]
["bitfinex","BTCUSD",1633123266616,0.0413387,48426.0,48419.0,0.02725337]
["bitfinex","BTCUSD",1633123266815,0.0413387,48426.0,48420.0,0.24415301]
["bitfinex","BTCUSD",1633123267015,0.23850376,48425.0,48420.0,0.0183]
["bitfinex","BTCUSD",1633123267616,0.206465,48424.0,48420.0,0.0183]
["bitfinex","BTCUSD",1633123268014,0.206465,48424.0,48420.0,0.0443]
["bitfinex","BTCUSD",1633123268220,0.27728616,48422.0,48420.0,0.0443]
["bitfinex","BTCUSD",1633123269417,0.27728616,48422.0,48420.0,0.0183]
["bitfinex","BTCUSD",1633123270015,0.30528616,48422.0,48420.0,0.0463]
["bitfinex","BTCUSD",1633123270621,0.30540616,48422.0,48420.0,0.0463]
["bitfinex","BTCUSD",1633123270821,0.02423789,48421.0,48420.0,0.0463]
["bitfinex","BTCUSD",1633123271221,0.02423789,48421.0,48420.0,0.07885797]
["bitfinex","BTCUSD",1633123271507,0.02812,48422.0,48420.0,0.5370889]
["bitfinex","BTCUSD",1633123271630,0.19046147,48433.0,48421.0,0.54915928]
["bitfinex","BTCUSD",1633123271824,0.09046147,48433.0,48426.0,0.00129454]
["bitfinex","BTCUSD",1633123272021,0.09046147,48433.0,48429.0,0.309597]
["bitfinex","BTCUSD",1633123272222,0.09046147,48433.0,48430.0,0.27293575]
["bitfinex","BTCUSD",1633123272426,0.09046147,48433.0,48431.0,0.24947257]
["bitfinex","BTCUSD",1633123272622,0.09046147,48433.0,48432.0,0.25203668]
["bitfinex","BTCUSD",1633123272823,0.09046147,48433.0,48432.0,0.0183]
["bitfinex","BTCUSD",1633123273022,0.0916679,48433.0,48432.0,0.0183]
["bitfinex","BTCUSD",1633123273623,0.09046147,48433.0,48432.0,0.1183]
["bitfinex","BTCUSD",1633123274022,0.11746147,48433.0,48432.0,0.1463]
["bitfinex","BTCUSD",1633123274233,0.11746147,48433.0,48432.0,0.39321127]
["bitfinex","BTCUSD",1633123274423,0.11746147,48433.0,48432.0,0.519761]
["bitfinex","BTCUSD",1633123274622,0.11746147,48433.0,48432.0,0.30546]
["bitfinex","BTCUSD",1633123275223,0.11746147,48433.0,48432.0,0.27746]
["bitfinex","BTCUSD",1633123275425,0.08048766,48432.0,48426.0,0.20052]
["bitfinex","BTCUSD",1633123275623,0.34415625,48433.0,48432.0,0.01951234]
["bitfinex","BTCUSD",1633123275825,0.00121017,48427.0,48426.0,0.0183]
["bitfinex","BTCUSD",1633123276023,0.00121017,48427.0,48426.0,0.0493]
["bitfinex","BTCUSD",1633123276426,0.31090317,48427.0,48426.0,0.0493]
["bitfinex","BTCUSD",1633123276624,0.52520417,48427.0,48426.0,0.0493]
["bitfinex","BTCUSD",1633123276831,0.52520417,48427.0,48426.0,0.049048]
["bitfinex","BTCUSD",1633123277625,0.52520417,48427.0,48426.0,0.018048]
["bitfinex","BTCUSD",1633123278025,0.52520417,48427.0,48426.0,0.050048]
["bitfinex","BTCUSD",1633123278924,0.21551117,48427.0,48426.0,0.050048]
["bitfinex","BTCUSD",1633123279432,0.39742311,48427.0,48426.0,0.018048]
["bitfinex","BTCUSD",1633123279627,0.206477,48424.0,48419.0,0.04463088]
["bitfinex","BTCUSD",1633123279834,0.206477,48424.0,48415.0,0.487802]
["bitfinex","BTCUSD",1633123279835,0.00125722,48420.0,48415.0,0.487802]
["bitfinex","BTCUSD",1633123280027,0.00121597,48416.0,48415.0,0.487802]
["bitfinex","BTCUSD",1633123280229,0.31098797,48416.0,48415.0,0.506102]
["bitfinex","BTCUSD",1633123280427,0.50516372,48416.0,48415.0,0.506102]
["bitfinex","BTCUSD",1633123280624,0.19539172,48416.0,48415.0,0.506102]
["bitfinex","BTCUSD",1633123280830,0.51276103,48416.0,48415.0,0.506102]
["bitfinex","BTCUSD",1633123281428,0.51276103,48416.0,48402.0,0.04919295]
["bitfinex","BTCUSD",1633123281429,0.96741551,48416.0,48402.0,0.04919295]
["bitfinex","BTCUSD",1633123281629,0.00121364,48410.0,48407.0,0.0183]
["bitfinex","BTCUSD",1633123281832,0.2715728,48401.0,48392.0,0.206498]
["bitfinex","BTCUSD",1633123282036,0.00129264,48394.0,48385.0,0.04771078]
["bitfinex","BTCUSD",1633123282230,0.00128811,48392.0,48386.0,0.0183]
["bitfinex","BTCUSD",1633123282429,0.00128811,48392.0,48384.0,0.0004]
["bitfinex","BTCUSD",1633123282430,0.29859795,48392.0,48387.0,0.0183]
["bitfinex","BTCUSD",1633123282632,0.214301,48391.0,48389.0,0.1]
["bitfinex","BTCUSD",1633123282836,0.29296464,48390.0,48389.0,0.1]
["bitfinex","BTCUSD",1633123283030,0.29296464,48390.0,48384.0,0.0004]
["bitfinex","BTCUSD",1633123283031,0.50795906,48390.0,48384.0,0.0004]
["bitfinex","BTCUSD",1633123283229,0.214301,48389.0,48384.0,0.0004]
["bitfinex","BTCUSD",1633123283505,0.21550234,48385.0,48384.0,0.0004]
["bitfinex","BTCUSD",1633123283732,0.214301,48382.0,48381.0,0.0496]
["bitfinex","BTCUSD",1633123283929,0.77481509,48382.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123284131,0.214301,48381.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123284331,0.47491073,48381.0,48380.0,0.0504]
["bitfinex","BTCUSD",1633123284732,0.47407526,48381.0,48380.0,0.0504]
["bitfinex","BTCUSD",1633123285131,0.77281197,48381.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123285332,0.51479604,48381.0,48380.0,0.0354]
["bitfinex","BTCUSD",1633123285730,0.51479604,48381.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123285932,0.76973335,48381.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123286133,0.70033294,48381.0,48380.0,0.0004]
["bitfinex","BTCUSD",1633123286934,0.0036,48375.0,48370.0,0.0016]
["bitfinex","BTCUSD",1633123287145,0.214353,48371.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123287334,0.214353,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123287537,0.267453,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123287935,0.301453,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123288132,0.0871,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123288531,0.301453,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123289330,0.267453,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123289531,0.26872049,48367.0,48366.0,0.000875]
["bitfinex","BTCUSD",1633123289738,0.49192049,48367.0,48365.0,0.0012]
["bitfinex","BTCUSD",1633123289941,0.2940519,48366.0,48365.0,0.0012]
["bitfinex","BTCUSD",1633123290132,0.50125762,48366.0,48365.0,0.0012]
["bitfinex","BTCUSD",1633123290733,0.72445762,48366.0,48365.0,0.0012]
["bitfinex","BTCUSD",1633123291934,0.75545762,48366.0,48365.0,0.0012]
["bitfinex","BTCUSD",1633123292339,0.75545762,48366.0,48364.0,0.0008]
["bitfinex","BTCUSD",1633123292532,0.26864171,48365.0,48364.0,0.0008]
["bitfinex","BTCUSD",1633123292732,0.49243277,48365.0,48364.0,0.0008]
["bitfinex","BTCUSD",1633123292933,0.49243277,48365.0,48363.0,0.0004]
["bitfinex","BTCUSD",1633123292934,0.5482692,48365.0,48363.0,0.0004]
["bitfinex","BTCUSD",1633123293132,0.21559216,48364.0,48363.0,0.0004]
["bitfinex","BTCUSD",1633123293334,0.2704909,48364.0,48363.0,0.0004]
["bitfinex","BTCUSD",1633123293536,0.2704909,48364.0,48349.0,0.0012]
["bitfinex","BTCUSD",1633123293537,0.477139,48360.0,48349.0,0.0012]
["bitfinex","BTCUSD",1633123293740,0.00127892,48350.0,48348.0,0.0016]
["bitfinex","BTCUSD",1633123293935,0.2148831,48349.0,48348.0,0.0016]
["bitfinex","BTCUSD",1633123294135,0.267453,48349.0,48348.0,0.0016]
["bitfinex","BTCUSD",1633123294334,0.267453,48349.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123294537,0.2148831,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123294734,0.4924133,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123295136,0.49365571,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123295744,0.27045571,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123295947,0.52465571,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123296546,0.88798295,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123296745,2.00486237,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123297146,0.60086237,48348.0,48347.0,0.0004]
["bitfinex","BTCUSD",1633123297550,0.60086237,48348.0,48344.0,0.0012]
["bitfinex","BTCUSD",1633123297551,0.88798295,48348.0,48344.0,0.0012]
["bitfinex","BTCUSD",1633123297749,0.22443724,48346.0,48336.0,0.46974376]
["bitfinex","BTCUSD",1633123297947,0.00129288,48337.0,48336.0,0.46974376]
["bitfinex","BTCUSD",1633123298148,0.00129288,48337.0,48336.0,0.06084376]
["bitfinex","BTCUSD",1633123298149,0.00256393,48337.0,48336.0,0.06084376]
["bitfinex","BTCUSD",1633123298350,1.46741471,48329.0,48323.0,0.0016]
["bitfinex","BTCUSD",1633123298625,0.214353,48325.0,48323.0,0.0016]
["bitfinex","BTCUSD",1633123298818,0.214353,48325.0,48324.0,0.33428762]
["bitfinex","BTCUSD",1633123298819,0.2679831,48325.0,48324.0,0.33428762]
["bitfinex","BTCUSD",1633123299015,0.2679831,48325.0,48324.0,0.0016]
["bitfinex","BTCUSD",1633123299219,0.2679831,48325.0,48317.0,0.0016]
["bitfinex","BTCUSD",1633123299220,0.2679831,48325.0,48308.0,0.0012]
["bitfinex","BTCUSD",1633123299417,0.2679831,48325.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123299418,0.46094203,48324.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123299617,0.206991,48317.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123299816,1.12096,48327.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123299817,0.0531,48316.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123300018,0.0531,48316.0,48314.0,0.124917]
["bitfinex","BTCUSD",1633123300220,0.0531,48316.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123300820,0.0531,48316.0,48314.0,0.3495547]
["bitfinex","BTCUSD",1633123301420,0.0531,48316.0,48313.0,0.24451119]
["bitfinex","BTCUSD",1633123301421,0.0531,48316.0,48310.0,0.0183]
["bitfinex","BTCUSD",1633123302023,0.0821,48316.0,48310.0,0.0183]
["bitfinex","BTCUSD",1633123302421,0.0821,48316.0,48314.0,0.24345629]
["bitfinex","BTCUSD",1633123303422,0.0821,48316.0,48311.0,0.30860158]
["bitfinex","BTCUSD",1633123303822,0.0531,48316.0,48315.0,0.00121385]
["bitfinex","BTCUSD",1633123304023,0.0801,48316.0,48315.0,0.00121385]
["bitfinex","BTCUSD",1633123304226,0.294453,48316.0,48315.0,0.00121385]
["bitfinex","BTCUSD",1633123304422,0.294453,48316.0,48315.0,0.22065474]
["bitfinex","BTCUSD",1633123304621,0.0801,48316.0,48315.0,0.45546536]
["bitfinex","BTCUSD",1633123305023,0.0801,48316.0,48315.0,1.01980971]
["bitfinex","BTCUSD",1633123305224,0.0801,48316.0,48315.0,1.01951118]
["bitfinex","BTCUSD",1633123305824,0.0801,48316.0,48315.0,0.78470056]
["bitfinex","BTCUSD",1633123306026,0.0621,48316.0,48315.0,0.78470056]
["bitfinex","BTCUSD",1633123306623,0.0621,48316.0,48315.0,1.09500956]
["bitfinex","BTCUSD",1633123307024,1.46741471,48329.0,48315.0,1.09500956]
["bitfinex","BTCUSD",1633123307229,1.46741471,48329.0,48328.0,0.00125425]
["bitfinex","BTCUSD",1633123307425,1.68176771,48329.0,48328.0,0.01955425]
["bitfinex","BTCUSD",1633123307625,1.68176771,48329.0,48328.0,0.20854171]
["bitfinex","BTCUSD",1633123307826,0.00124179,48337.0,48329.0,2.64168734]
["bitfinex","BTCUSD",1633123308033,0.0005301,48360.0,48334.0,0.0012344]
["bitfinex","BTCUSD",1633123308034,1.05890484,48352.0,48334.0,0.0012344]
["bitfinex","BTCUSD",1633123308229,0.5,48350.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123308526,0.00120484,48352.0,48341.0,0.20681065]
["bitfinex","BTCUSD",1633123308725,0.00120484,48352.0,48346.0,0.23428401]
["bitfinex","BTCUSD",1633123308925,0.00120484,48352.0,48347.0,0.25765422]
["bitfinex","BTCUSD",1633123309127,0.01306588,48352.0,48348.0,0.36556278]
["bitfinex","BTCUSD",1633123309328,0.01186104,48352.0,48349.0,0.20677934]
["bitfinex","BTCUSD",1633123309527,0.01186104,48352.0,48350.0,0.24474626]
["bitfinex","BTCUSD",1633123309928,0.01186104,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123310126,0.02886104,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123310531,0.02686104,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123310926,0.02470271,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123311127,0.02470271,48352.0,48351.0,0.232749]
["bitfinex","BTCUSD",1633123311325,0.00770271,48352.0,48351.0,0.46729235]
["bitfinex","BTCUSD",1633123312130,0.02970271,48352.0,48351.0,0.49829235]
["bitfinex","BTCUSD",1633123313330,0.02970271,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123313331,0.28140826,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123313548,0.00895384,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123313730,0.22334084,48352.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123314129,0.25234084,48352.0,48351.0,0.0303]
["bitfinex","BTCUSD",1633123314332,0.25108971,48352.0,48351.0,0.0303]
["bitfinex","BTCUSD",1633123314529,0.25108971,48352.0,48351.0,0.0203]
["bitfinex","BTCUSD",1633123314730,0.029,48352.0,48351.0,0.0203]
["bitfinex","BTCUSD",1633123314930,0.03108828,48352.0,48351.0,0.37239014]
["bitfinex","BTCUSD",1633123315131,0.03108828,48352.0,48351.0,0.58677714]
["bitfinex","BTCUSD",1633123315329,0.03108828,48352.0,48351.0,0.81842071]
["bitfinex","BTCUSD",1633123315528,0.00208828,48352.0,48351.0,0.68648355]
["bitfinex","BTCUSD",1633123316132,0.00508828,48352.0,48351.0,0.94368355]
["bitfinex","BTCUSD",1633123316730,0.00508828,48352.0,48351.0,0.9486462]
["bitfinex","BTCUSD",1633123316930,0.00508828,48352.0,48351.0,0.94985164]
["bitfinex","BTCUSD",1633123317131,0.00508828,48352.0,48351.0,1.17305164]
["bitfinex","BTCUSD",1633123317333,0.00208828,48352.0,48351.0,1.13905164]
["bitfinex","BTCUSD",1633123318128,0.01708828,48352.0,48351.0,1.17205164]
["bitfinex","BTCUSD",1633123318334,0.01708828,48352.0,48351.0,0.94885164]
["bitfinex","BTCUSD",1633123318531,0.01708828,48352.0,48351.0,1.17205164]
["bitfinex","BTCUSD",1633123319329,0.00125857,48373.0,48358.0,0.206722]
["bitfinex","BTCUSD",1633123319631,0.00125857,48373.0,48369.0,0.24722369]
["bitfinex","BTCUSD",1633123319832,0.00125857,48373.0,48370.0,0.23834871]
["bitfinex","BTCUSD",1633123320031,0.0012965,48371.0,48369.0,0.24722369]
["bitfinex","BTCUSD",1633123320231,0.0012965,48371.0,48368.0,0.29485663]
["bitfinex","BTCUSD",1633123320432,0.0012965,48371.0,48361.0,0.20672292]
["bitfinex","BTCUSD",1633123320433,0.00120247,48369.0,48361.0,0.20672292]
["bitfinex","BTCUSD",1633123320631,0.00881745,48372.0,48365.0,0.0223348]
["bitfinex","BTCUSD",1633123321429,0.00881745,48372.0,48369.0,0.29422996]
["bitfinex","BTCUSD",1633123322028,0.04381745,48372.0,48369.0,0.29422996]
["bitfinex","BTCUSD",1633123323033,0.0623023,48372.0,48365.0,0.0223348]
["bitfinex","BTCUSD",1633123323231,0.214387,48371.0,48365.0,0.0223348]
["bitfinex","BTCUSD",1633123323433,0.2149171,48371.0,48365.0,0.0223348]
["bitfinex","BTCUSD",1633123323634,0.214387,48371.0,48365.0,0.0223348]
["bitfinex","BTCUSD",1633123323834,0.214387,48371.0,48350.0,0.94993973]
["bitfinex","BTCUSD",1633123323835,0.310154,48369.0,48350.0,0.94993973]
["bitfinex","BTCUSD",1633123324038,0.214387,48368.0,48358.0,0.2715433]
["bitfinex","BTCUSD",1633123324433,0.214387,48368.0,48350.0,0.00123973]
["bitfinex","BTCUSD",1633123324635,0.421161,48368.0,48352.0,0.0183]
["bitfinex","BTCUSD",1633123324836,0.23818645,48367.0,48352.0,0.0183]
["bitfinex","BTCUSD",1633123325033,0.19046906,48366.0,48352.0,0.0183]
["bitfinex","BTCUSD",1633123325232,0.0005301,48366.0,48352.0,0.0183]
["bitfinex","BTCUSD",1633123325435,0.24326262,48367.0,48355.0,0.35801865]
["bitfinex","BTCUSD",1633123325634,0.214374,48366.0,48355.0,0.35801865]
["bitfinex","BTCUSD",1633123326036,0.214374,48366.0,48355.0,0.37401865]
["bitfinex","BTCUSD",1633123326242,0.214374,48366.0,48356.0,0.00010046]
["bitfinex","BTCUSD",1633123327236,0.04377593,48367.0,48356.0,0.00010046]
["bitfinex","BTCUSD",1633123327434,0.214374,48366.0,48356.0,0.00010046]
["bitfinex","BTCUSD",1633123327634,0.20881056,48366.0,48356.0,0.00010046]
["bitfinex","BTCUSD",1633123327836,0.20881056,48366.0,48357.0,0.1143129]
["bitfinex","BTCUSD",1633123328040,0.206774,48368.0,48367.0,0.01514201]
["bitfinex","BTCUSD",1633123328237,0.214365,48368.0,48367.0,0.01514201]
["bitfinex","BTCUSD",1633123328499,0.01848485,48372.0,48367.0,0.01514201]
["bitfinex","BTCUSD",1633123328638,0.214365,48368.0,48367.0,0.01514201]
["bitfinex","BTCUSD",1633123328840,0.2119678,48368.0,48367.0,0.01514201]
["bitfinex","BTCUSD",1633123329041,0.2119678,48368.0,48367.0,0.00514201]
["bitfinex","BTCUSD",1633123329638,0.01848485,48372.0,48367.0,0.00514201]
["bitfinex","BTCUSD",1633123329839,0.214351,48371.0,48367.0,0.00514201]
["bitfinex","BTCUSD",1633123330040,0.037,48368.0,48367.0,0.00514201]
["bitfinex","BTCUSD",1633123330239,0.037,48368.0,48367.0,0.28645226]
["bitfinex","BTCUSD",1633123330442,0.037,48368.0,48367.0,0.51587531]
["bitfinex","BTCUSD",1633123330845,0.1664,48386.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123331044,0.01848485,48392.0,48382.0,0.00124584]
["bitfinex","BTCUSD",1633123331242,0.01848485,48392.0,48385.0,0.00129737]
["bitfinex","BTCUSD",1633123331243,0.214351,48391.0,48385.0,0.00129737]
["bitfinex","BTCUSD",1633123331508,0.01848485,48392.0,48391.0,0.22234268]
["bitfinex","BTCUSD",1633123331641,0.01848485,48392.0,48391.0,0.51778116]
["bitfinex","BTCUSD",1633123331841,0.01848485,48392.0,48391.0,0.88417177]
["bitfinex","BTCUSD",1633123332244,0.02748485,48392.0,48391.0,0.89417177]
["bitfinex","BTCUSD",1633123332642,0.02748485,48392.0,48391.0,1.33172277]
["bitfinex","BTCUSD",1633123332841,0.02748485,48392.0,48391.0,1.10852277]
["bitfinex","BTCUSD",1633123333442,0.02748485,48392.0,48391.0,1.09852277]
["bitfinex","BTCUSD",1633123333643,0.01848485,48392.0,48391.0,1.40834377]
["bitfinex","BTCUSD",1633123333845,0.01848485,48392.0,48391.0,1.83313438]
["bitfinex","BTCUSD",1633123334047,0.01848485,48392.0,48391.0,1.87013438]
["bitfinex","BTCUSD",1633123334242,0.01848485,48392.0,48391.0,1.87133523]
["bitfinex","BTCUSD",1633123334843,0.0002,48402.0,48396.0,0.309794]
["bitfinex","BTCUSD",1633123335043,0.0002,48402.0,48401.0,0.00124244]
["bitfinex","BTCUSD",1633123335243,0.0002,48402.0,48401.0,0.48028821]
["bitfinex","BTCUSD",1633123335843,0.0002,48402.0,48401.0,0.45531139]
["bitfinex","BTCUSD",1633123336144,0.0212,48402.0,48401.0,0.26289344]
["bitfinex","BTCUSD",1633123336343,0.0212,48402.0,48401.0,0.47836884]
["bitfinex","BTCUSD",1633123336543,0.0212,48402.0,48401.0,0.49582004]
["bitfinex","BTCUSD",1633123336747,0.0212,48402.0,48401.0,0.52881453]
["bitfinex","BTCUSD",1633123336944,0.0212,48402.0,48401.0,0.29588793]
["bitfinex","BTCUSD",1633123337544,0.0002,48402.0,48401.0,0.26564549]
["bitfinex","BTCUSD",1633123338143,0.0002,48402.0,48401.0,0.29764549]
["bitfinex","BTCUSD",1633123338544,0.0002,48402.0,48401.0,0.08329449]
["bitfinex","BTCUSD",1633123339546,0.0002,48402.0,48401.0,0.05129449]
["bitfinex","BTCUSD",1633123339950,0.0002,48402.0,48401.0,0.05254097]
["bitfinex","BTCUSD",1633123340147,0.0192,48402.0,48401.0,0.08454097]
["bitfinex","BTCUSD",1633123340348,0.0192,48402.0,48401.0,0.5129617]
["bitfinex","BTCUSD",1633123340646,0.0192,48402.0,48401.0,0.29889197]
["bitfinex","BTCUSD",1633123341250,0.0192,48402.0,48401.0,0.08454097]
["bitfinex","BTCUSD",1633123341447,0.0002,48402.0,48401.0,0.05254097]
["bitfinex","BTCUSD",1633123341649,0.0002,48402.0,48401.0,0.03254097]
["bitfinex","BTCUSD",1633123341851,0.0002,48402.0,48401.0,0.13254097]
["bitfinex","BTCUSD",1633123342048,0.0002,48402.0,48401.0,0.16554097]
["bitfinex","BTCUSD",1633123342248,0.0002,48402.0,48401.0,0.13431232]
["bitfinex","BTCUSD",1633123342448,0.0002,48402.0,48401.0,0.12484632]
["bitfinex","BTCUSD",1633123342851,0.0002,48402.0,48401.0,0.14314632]
["bitfinex","BTCUSD",1633123344051,0.0002,48402.0,48401.0,0.11014632]
["bitfinex","BTCUSD",1633123344253,0.0172,48402.0,48401.0,0.14014632]
["bitfinex","BTCUSD",1633123345451,0.0002,48402.0,48401.0,0.11014632]
["bitfinex","BTCUSD",1633123345652,0.0002,48402.0,48399.0,0.23030813]
["bitfinex","BTCUSD",1633123345854,0.00123481,48400.0,48393.0,0.0183]
["bitfinex","BTCUSD",1633123346056,0.00121892,48394.0,48386.0,0.0183]
["bitfinex","BTCUSD",1633123346252,0.0005301,48399.0,48386.0,0.0183]
["bitfinex","BTCUSD",1633123346253,0.00127955,48387.0,48386.0,0.0183]
["bitfinex","BTCUSD",1633123346851,0.00127955,48387.0,48386.0,0.22773132]
["bitfinex","BTCUSD",1633123347253,0.00127955,48387.0,48386.0,0.22780339]
["bitfinex","BTCUSD",1633123347453,0.00127955,48387.0,48386.0,0.01837207]
["bitfinex","BTCUSD",1633123347653,0.00127955,48387.0,48386.0,0.03221652]
["bitfinex","BTCUSD",1633123347855,0.21563055,48387.0,48386.0,0.03221652]
["bitfinex","BTCUSD",1633123348055,0.45022846,48387.0,48386.0,0.03221652]
["bitfinex","BTCUSD",1633123348254,0.47573349,48387.0,48386.0,0.05721652]
["bitfinex","BTCUSD",1633123348453,0.47626359,48387.0,48386.0,0.05721652]
["bitfinex","BTCUSD",1633123349056,0.47913846,48387.0,48386.0,0.05149487]
["bitfinex","BTCUSD",1633123349528,0.67833846,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123349662,0.96546508,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123349858,0.74226508,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123350062,0.21616065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123350259,0.24916065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123350456,0.24863055,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123351259,0.24916065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123351459,0.24863055,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123351861,0.24916065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123352062,0.21616065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123352264,0.24916065,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123352662,0.24863055,48387.0,48386.0,0.02649487]
["bitfinex","BTCUSD",1633123353262,0.0081571,48386.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123353462,0.210014,48385.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123353663,0.2148811,48384.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123353867,0.00125577,48381.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123355066,0.05435577,48381.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123355267,0.206703,48380.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123355543,0.0531,48379.0,48375.0,0.206745]
["bitfinex","BTCUSD",1633123356268,0.393155,48379.0,48375.0,0.228745]
["bitfinex","BTCUSD",1633123356570,0.214351,48378.0,48375.0,0.228745]
["bitfinex","BTCUSD",1633123356769,0.0531,48377.0,48375.0,0.228745]
["bitfinex","BTCUSD",1633123357667,0.0531,48377.0,48376.0,0.01837341]
["bitfinex","BTCUSD",1633123358269,0.0881,48377.0,48376.0,0.02737341]
["bitfinex","BTCUSD",1633123358670,0.0881,48377.0,48376.0,0.05673476]
["bitfinex","BTCUSD",1633123359877,0.0881,48377.0,48376.0,0.04173476]
["bitfinex","BTCUSD",1633123360070,0.0531,48377.0,48376.0,0.03273476]
["bitfinex","BTCUSD",1633123360270,0.400162,48377.0,48376.0,0.03873476]
["bitfinex","BTCUSD",1633123360470,0.380162,48377.0,48376.0,0.03873476]
["bitfinex","BTCUSD",1633123361072,0.0701,48377.0,48376.0,0.03873476]
["bitfinex","BTCUSD",1633123361537,0.0331,48377.0,48376.0,0.03273476]
["bitfinex","BTCUSD",1633123361674,0.0281,48377.0,48376.0,0.03273476]
["bitfinex","BTCUSD",1633123362177,0.0401,48377.0,48376.0,0.27638012]
["bitfinex","BTCUSD",1633123362375,0.0401,48377.0,48376.0,0.5043143]
["bitfinex","BTCUSD",1633123362573,0.03996,48377.0,48376.0,0.27638012]
["bitfinex","BTCUSD",1633123362972,0.03996,48377.0,48376.0,0.58636112]
["bitfinex","BTCUSD",1633123363172,0.03996,48377.0,48376.0,0.68636112]
["bitfinex","BTCUSD",1633123363773,0.03996,48377.0,48376.0,0.68506676]
["bitfinex","BTCUSD",1633123364174,0.03796,48377.0,48376.0,0.66170541]
["bitfinex","BTCUSD",1633123364372,0.04608289,48377.0,48376.0,0.88490541]
["bitfinex","BTCUSD",1633123364775,0.04608289,48377.0,48376.0,0.99235287]
["bitfinex","BTCUSD",1633123365375,0.04608289,48377.0,48376.0,0.76915287]
["bitfinex","BTCUSD",1633123365579,0.03608289,48377.0,48376.0,0.73515287]
["bitfinex","BTCUSD",1633123366177,0.04408289,48377.0,48376.0,0.76815287]
["bitfinex","BTCUSD",1633123366381,0.04408289,48377.0,48376.0,0.99135287]
["bitfinex","BTCUSD",1633123366777,0.01612289,48377.0,48376.0,0.99135287]
["bitfinex","BTCUSD",1633123366976,0.06922289,48377.0,48376.0,0.99135287]
["bitfinex","BTCUSD",1633123367377,0.06922289,48377.0,48376.0,0.76815287]
["bitfinex","BTCUSD",1633123367590,0.06922289,48377.0,48376.0,0.7364004]
["bitfinex","BTCUSD",1633123367776,0.06122289,48377.0,48376.0,0.7364004]
["bitfinex","BTCUSD",1633123367978,0.06122289,48377.0,48376.0,0.9596004]
["bitfinex","BTCUSD",1633123368177,0.06422289,48377.0,48376.0,0.9946004]
["bitfinex","BTCUSD",1633123369080,0.06422289,48377.0,48376.0,0.7714004]
["bitfinex","BTCUSD",1633123369480,0.06122289,48377.0,48376.0,0.62895294]
["bitfinex","BTCUSD",1633123369679,0.0531,48377.0,48376.0,0.62895294]
["bitfinex","BTCUSD",1633123369881,0.0531,48377.0,48376.0,0.65706676]
["bitfinex","BTCUSD",1633123370280,0.0531,48377.0,48376.0,0.66731076]
["bitfinex","BTCUSD",1633123370882,0.0531,48377.0,48376.0,0.68561076]
["bitfinex","BTCUSD",1633123371482,0.0531,48377.0,48376.0,0.65361076]
["bitfinex","BTCUSD",1633123371685,0.0531,48377.0,48376.0,0.64861076]
["bitfinex","BTCUSD",1633123371885,0.0531,48377.0,48376.0,0.45764235]
["bitfinex","BTCUSD",1633123372089,0.0531,48377.0,48376.0,0.14766135]
["bitfinex","BTCUSD",1633123372284,0.0621,48377.0,48376.0,0.17866135]
["bitfinex","BTCUSD",1633123374286,0.0811,48377.0,48376.0,0.17366135]
["bitfinex","BTCUSD",1633123375292,0.08922303,48377.0,48376.0,0.1443]
["bitfinex","BTCUSD",1633123375690,0.08922303,48377.0,48376.0,0.24148166]
["bitfinex","BTCUSD",1633123375890,0.08922303,48377.0,48376.0,0.59968409]
["bitfinex","BTCUSD",1633123376289,0.06122303,48377.0,48376.0,0.1473]
["bitfinex","BTCUSD",1633123376562,0.06122303,48377.0,48366.0,0.00129905]
["bitfinex","BTCUSD",1633123376691,0.06122303,48377.0,48368.0,0.0183]
["bitfinex","BTCUSD",1633123376692,0.06379267,48377.0,48368.0,0.0183]
["bitfinex","BTCUSD",1633123376893,0.00127068,48369.0,48368.0,0.0183]
["bitfinex","BTCUSD",1633123377093,0.21560068,48369.0,48368.0,0.0183]
["bitfinex","BTCUSD",1633123377292,0.61975692,48369.0,48358.0,0.0183]
["bitfinex","BTCUSD",1633123377490,0.20678,48364.0,48358.0,0.0183]
["bitfinex","BTCUSD",1633123377693,0.00125864,48362.0,48360.0,0.18132609]
["bitfinex","BTCUSD",1633123377896,0.21433,48361.0,48360.0,0.18132609]
["bitfinex","BTCUSD",1633123378092,0.26743,48361.0,48360.0,0.18132609]
["bitfinex","BTCUSD",1633123378290,0.26743,48361.0,48360.0,0.19732609]
["bitfinex","BTCUSD",1633123378490,0.26743,48361.0,48360.0,0.19740541]
["bitfinex","BTCUSD",1633123378692,0.26743,48361.0,48360.0,0.01607932]
["bitfinex","BTCUSD",1633123379693,0.577594,48361.0,48360.0,7.932e-05]
["bitfinex","BTCUSD",1633123379894,0.5788515,48361.0,48360.0,7.932e-05]
["bitfinex","BTCUSD",1633123380297,0.6128515,48361.0,48360.0,7.932e-05]
["bitfinex","BTCUSD",1633123380695,0.61851904,48361.0,48360.0,7.932e-05]
["bitfinex","BTCUSD",1633123380895,0.61851904,48361.0,48360.0,0.02951093]
["bitfinex","BTCUSD",1633123381494,0.84171904,48361.0,48360.0,0.02951093]
["bitfinex","BTCUSD",1633123381696,0.58451904,48361.0,48360.0,0.02951093]
["bitfinex","BTCUSD",1633123381896,0.58326154,48361.0,48360.0,0.02951093]
["bitfinex","BTCUSD",1633123382097,0.27309754,48361.0,48360.0,0.54233682]
["bitfinex","BTCUSD",1633123382295,0.06116524,48361.0,48360.0,0.54233682]
["bitfinex","BTCUSD",1633123382495,0.10016524,48361.0,48360.0,0.54233682]
["bitfinex","BTCUSD",1633123382696,0.10016524,48361.0,48360.0,0.63421514]
["bitfinex","BTCUSD",1633123382896,0.10016524,48361.0,48360.0,0.24805759]
["bitfinex","BTCUSD",1633123383100,0.09502323,48361.0,48360.0,0.24805759]
["bitfinex","BTCUSD",1633123383900,0.05602323,48361.0,48360.0,0.24805759]
["bitfinex","BTCUSD",1633123384699,0.2067467,48373.0,48360.0,0.6986911]
["bitfinex","BTCUSD",1633123384901,0.20796443,48383.0,48375.0,0.09347537]
["bitfinex","BTCUSD",1633123385098,0.714366,48382.0,48376.0,0.51995776]
["bitfinex","BTCUSD",1633123385567,0.714366,48382.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123385901,0.00124489,48380.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123386096,0.214366,48379.0,48376.0,0.0183]
["bitfinex","BTCUSD",1633123386297,0.214366,48379.0,48377.0,0.033383]
["bitfinex","BTCUSD",1633123386499,0.2148961,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123386701,0.437566,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123386997,0.524426,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123387999,0.247366,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123388600,0.214366,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123388798,0.437566,48379.0,48378.0,0.0183]
["bitfinex","BTCUSD",1633123389003,0.437566,48379.0,48378.0,0.01319564]
["bitfinex","BTCUSD",1633123389599,0.469566,48379.0,48378.0,0.01319564]
["bitfinex","BTCUSD",1633123391000,0.4380961,48379.0,48378.0,0.01319564]
["bitfinex","BTCUSD",1633123391603,0.4690961,48379.0,48378.0,0.01319564]
["bitfinex","BTCUSD",1633123391803,0.47319394,48379.0,48378.0,0.01319564]
["bitfinex","BTCUSD",1633123392005,0.47319394,48379.0,48378.0,6.393e-05]
["bitfinex","BTCUSD",1633123392810,0.44219394,48379.0,48378.0,6.393e-05]
["bitfinex","BTCUSD",1633123393407,0.21899394,48379.0,48378.0,6.393e-05]
["bitfinex","BTCUSD",1633123393605,0.21899394,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123393606,0.44219394,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123393805,0.47319394,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123394403,0.24946384,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123395004,0.21846384,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123395605,0.25046384,48379.0,48378.0,0.10006393]
["bitfinex","BTCUSD",1633123396610,0.25046384,48379.0,48378.0,0.11836393]
["bitfinex","BTCUSD",1633123396810,0.00409784,48379.0,48378.0,0.11836393]
["bitfinex","BTCUSD",1633123397212,0.310012,48386.0,48378.0,0.32005618]
["bitfinex","BTCUSD",1633123397610,0.035,48379.0,48378.0,0.32005618]
["bitfinex","BTCUSD",1633123399011,0.31121369,48387.0,48378.0,0.32005618]
["bitfinex","BTCUSD",1633123399212,0.309998,48387.0,48383.0,0.00122666]
["bitfinex","BTCUSD",1633123399411,0.214366,48386.0,48384.0,0.0183]
["bitfinex","BTCUSD",1633123399615,0.309998,48387.0,48384.0,0.0183]
["bitfinex","BTCUSD",1633123399616,0.214366,48385.0,48384.0,0.0183]
["bitfinex","BTCUSD",1633123401076,0.028666,48385.0,48384.0,0.38827447]
["bitfinex","BTCUSD",1633123401480,0.31124166,48387.0,48384.0,0.60769192]
["bitfinex","BTCUSD",1633123401680,0.033,48385.0,48384.0,0.60769192]
["bitfinex","BTCUSD",1633123402081,0.033,48385.0,48384.0,0.38827447]
["bitfinex","BTCUSD",1633123402677,0.033,48385.0,48384.0,0.64021681]
["bitfinex","BTCUSD",1633123402879,0.03711966,48385.0,48384.0,0.64021681]
["bitfinex","BTCUSD",1633123403077,0.00411966,48385.0,48384.0,0.42163333]
["bitfinex","BTCUSD",1633123403680,0.03811966,48385.0,48384.0,0.42163333]
["bitfinex","BTCUSD",1633123403885,0.02168728,48385.0,48384.0,0.42163333]
["bitfinex","BTCUSD",1633123404680,0.02168728,48385.0,48384.0,0.05165886]
["bitfinex","BTCUSD",1633123404883,0.214312,48385.0,48384.0,0.26922736]
["bitfinex","BTCUSD",1633123405083,0.214312,48385.0,48384.0,0.05165886]
["bitfinex","BTCUSD",1633123405682,0.248312,48385.0,48384.0,0.05165886]
["bitfinex","BTCUSD",1633123406084,0.248312,48385.0,48384.0,0.26955865]
["bitfinex","BTCUSD",1633123406281,0.034,48385.0,48384.0,0.26955865]
["bitfinex","BTCUSD",1633123406686,0.034,48385.0,48384.0,0.26828345]
["bitfinex","BTCUSD",1633123406888,0.206665,48388.0,48384.0,0.26828345]
["bitfinex","BTCUSD",1633123407092,0.24504655,48395.0,48387.0,0.00125444]
["bitfinex","BTCUSD",1633123407291,0.214312,48394.0,48388.0,0.0183]
["bitfinex","BTCUSD",1633123407686,0.214312,48394.0,48389.0,0.27410523]
["bitfinex","BTCUSD",1633123407889,0.214312,48394.0,48390.0,0.24999594]
["bitfinex","BTCUSD",1633123408087,0.27904655,48395.0,48390.0,0.24999594]
["bitfinex","BTCUSD",1633123408285,0.00349647,48394.0,48391.0,0.03538359]
["bitfinex","BTCUSD",1633123408486,0.00349647,48394.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123409690,0.03649647,48394.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123410292,0.2809605,48394.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123410491,0.0012869,48392.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123410891,0.2155989,48392.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123411694,0.5575819,48392.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123413093,0.5255819,48392.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123413591,0.5565819,48392.0,48391.0,0.05368359]
["bitfinex","BTCUSD",1633123413792,0.56007844,48392.0,48391.0,0.0183]
["bitfinex","BTCUSD",1633123414793,0.56007844,48392.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123414993,0.52779154,48392.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123415599,0.56179154,48392.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123415795,0.56179154,48392.0,48388.0,0.21109662]
["bitfinex","BTCUSD",1633123416205,0.56179154,48392.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123416400,0.206691,48391.0,48388.0,0.21287246]
["bitfinex","BTCUSD",1633123416596,0.309974,48389.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123416798,0.214312,48388.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123417592,0.248312,48388.0,48387.0,0.32398961]
["bitfinex","BTCUSD",1633123418192,0.248312,48388.0,48385.0,0.0183]
["bitfinex","BTCUSD",1633123418396,0.53439637,48387.0,48385.0,0.0183]
["bitfinex","BTCUSD",1633123418601,0.00129247,48381.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123418796,0.20874568,48379.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123419193,0.214312,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123421599,0.245312,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123422899,0.214312,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123423699,0.245312,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123424504,0.245312,48378.0,48377.0,0.05374941]
["bitfinex","BTCUSD",1633123424700,0.24880955,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123425100,0.21780955,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123425700,0.24880955,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123426900,0.21780955,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123427702,0.24880955,48378.0,48377.0,0.0183]
["bitfinex","BTCUSD",1633123429103,0.21780955,48378.0,48377.0,0.01647001]
["bitfinex","BTCUSD",1633123429705,0.24880955,48378.0,48377.0,0.01647001]
["bitfinex","BTCUSD",1633123429903,0.24880955,48378.0,48372.0,0.0183]
["bitfinex","BTCUSD",1633123430102,0.248729,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123430301,0.25222655,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123431101,0.24722655,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123431302,0.66067055,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123431500,0.62967055,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123431702,0.66167055,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123432309,0.62967055,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123433704,0.66167055,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123433903,0.66294606,48378.0,48377.0,0.03544941]
["bitfinex","BTCUSD",1633123434702,0.66294606,48378.0,48372.0,0.0183]
["bitfinex","BTCUSD",1633123434907,0.0012495,48373.0,48365.0,0.0183]
["bitfinex","BTCUSD",1633123435106,0.091507,48372.0,48365.0,0.0183]
["bitfinex","BTCUSD",1633123435306,0.23014184,48371.0,48365.0,0.0183]
["bitfinex","BTCUSD",1633123435503,0.24986894,48371.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123435703,0.214341,48370.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123436303,0.310116,48369.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123436577,0.2290154,48368.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123436706,0.214341,48367.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123436907,0.4473316,48367.0,48366.0,0.01776422]
["bitfinex","BTCUSD",1633123437107,0.01776422,48366.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633123437308,0.0012013,48347.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633123437509,0.0017314,48347.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633123437705,0.2603276,48347.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633123437908,0.4734673,48347.0,48342.0,0.23936876]
["bitfinex","BTCUSD",1633123438107,0.2585962,48347.0,48342.0,0.23436876]
["bitfinex","BTCUSD",1633123438307,0.310273,48346.0,48342.0,0.23436876]
["bitfinex","BTCUSD",1633123438506,0.214341,48345.0,48342.0,0.23436876]
["bitfinex","BTCUSD",1633123438705,0.232843,48344.0,48342.0,0.23436876]
["bitfinex","BTCUSD",1633123439105,0.232843,48344.0,48341.0,0.0183]
["bitfinex","BTCUSD",1633123439304,0.214341,48343.0,48341.0,0.0183]
["bitfinex","BTCUSD",1633123440110,0.19363201,48342.0,48341.0,0.0183]
["bitfinex","BTCUSD",1633123440311,0.28010601,48342.0,48341.0,0.0183]
["bitfinex","BTCUSD",1633123440707,0.50624379,48342.0,48341.0,0.0183]
["bitfinex","BTCUSD",1633123440909,0.28137479,48342.0,48336.0,0.0008]
["bitfinex","BTCUSD",1633123441110,0.55036509,48339.0,48336.0,0.0008]
["bitfinex","BTCUSD",1633123441309,0.55089519,48339.0,48336.0,0.0008]
["bitfinex","BTCUSD",1633123441508,0.55089519,48339.0,48338.0,0.00049174]
["bitfinex","BTCUSD",1633123441706,0.58389519,48339.0,48338.0,0.00049174]
["bitfinex","BTCUSD",1633123442709,0.24908841,48339.0,48338.0,0.00049174]
["bitfinex","BTCUSD",1633123443107,0.2478711,48339.0,48334.0,0.01699174]
["bitfinex","BTCUSD",1633123443309,0.0335301,48339.0,48334.0,0.01699174]
["bitfinex","BTCUSD",1633123443509,0.0005301,48338.0,48334.0,0.10763034]
["bitfinex","BTCUSD",1633123443708,0.033,48339.0,48335.0,0.33625926]
["bitfinex","BTCUSD",1633123443709,0.037,48339.0,48335.0,0.33625926]
["bitfinex","BTCUSD",1633123443910,0.037,48339.0,48338.0,0.00126165]
["bitfinex","BTCUSD",1633123444111,0.037,48339.0,48338.0,0.23390265]
["bitfinex","BTCUSD",1633123444709,0.037,48339.0,48338.0,0.43681813]
["bitfinex","BTCUSD",1633123444910,0.037,48339.0,48338.0,0.23390265]
["bitfinex","BTCUSD",1633123445115,0.02851158,48342.0,48338.0,0.23390265]
["bitfinex","BTCUSD",1633123445579,0.02851158,48342.0,48338.0,0.01956165]
["bitfinex","BTCUSD",1633123445711,0.05551158,48342.0,48338.0,0.0423]
["bitfinex","BTCUSD",1633123446511,0.027,48342.0,48338.0,0.0423]
["bitfinex","BTCUSD",1633123446713,0.027,48342.0,48339.0,0.00900734]
["bitfinex","BTCUSD",1633123446914,0.027,48342.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123447313,0.02850804,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123447515,0.02850804,48341.0,48340.0,0.2415]
["bitfinex","BTCUSD",1633123447717,0.02850804,48341.0,48340.0,0.71130562]
["bitfinex","BTCUSD",1633123447920,0.02850804,48341.0,48340.0,0.48011173]
["bitfinex","BTCUSD",1633123448114,0.02850804,48341.0,48340.0,0.70064348]
["bitfinex","BTCUSD",1633123448413,0.02850804,48341.0,48340.0,0.04257073]
["bitfinex","BTCUSD",1633123448614,0.02850804,48341.0,48340.0,0.0413]
["bitfinex","BTCUSD",1633123449016,0.02850804,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123449213,0.2736467,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123449613,0.7358585,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123449814,0.7713886,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123450016,0.5235178,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123450626,0.8338278,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123451015,0.7988278,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123451215,0.80005509,48341.0,48340.0,0.0183]
["bitfinex","BTCUSD",1633123451415,0.80005509,48341.0,48340.0,0.0133]
["bitfinex","BTCUSD",1633123451818,0.83305509,48341.0,48340.0,0.0133]
["bitfinex","BTCUSD",1633123452015,0.80454705,48341.0,48340.0,0.02230734]
["bitfinex","BTCUSD",1633123452216,0.80454705,48341.0,48340.0,0.02238863]
["bitfinex","BTCUSD",1633123452416,0.80579645,48341.0,48340.0,0.02238863]
["bitfinex","BTCUSD",1633123452615,1.03117547,48341.0,48340.0,0.02238863]
["bitfinex","BTCUSD",1633123452816,0.80579645,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123453216,0.77279645,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123453817,0.80479645,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123454021,0.80356916,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123454419,0.80231976,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123454620,0.80178966,48341.0,48340.0,0.01338129]
["bitfinex","BTCUSD",1633123455220,0.76978966,48341.0,48340.0,0.00838129]
["bitfinex","BTCUSD",1633123455624,0.086474,48340.0,48335.0,0.02274429]
["bitfinex","BTCUSD",1633123455821,0.58844866,48341.0,48336.0,0.0183]
["bitfinex","BTCUSD",1633123456220,0.34331,48341.0,48336.0,0.0183]
["bitfinex","BTCUSD",1633123456824,0.0005301,48340.0,48336.0,0.0183]
["bitfinex","BTCUSD",1633123457220,0.0005301,48341.0,48336.0,0.0183]
["bitfinex","BTCUSD",1633123457420,0.23249897,48340.0,48336.0,0.0183]
["bitfinex","BTCUSD",1633123457621,0.23249897,48340.0,48337.0,0.00901613]
["bitfinex","BTCUSD",1633123457822,0.23249897,48340.0,48338.0,0.0183]
["bitfinex","BTCUSD",1633123458023,0.032,48341.0,48338.0,0.0183]
["bitfinex","BTCUSD",1633123458229,0.02850275,48339.0,48338.0,0.0133]
["bitfinex","BTCUSD",1633123459828,0.06150275,48339.0,48338.0,0.0133]
["bitfinex","BTCUSD",1633123461092,0.02850275,48339.0,48338.0,0.0133]
["bitfinex","BTCUSD",1633123461691,0.02850275,48339.0,48338.0,0.01046]
["bitfinex","BTCUSD",1633123461891,0.06250275,48339.0,48338.0,0.01046]
["bitfinex","BTCUSD",1633123462493,0.06250275,48339.0,48338.0,0.01053444]
["bitfinex","BTCUSD",1633123463091,0.45480263,48342.0,48338.0,0.01954837]
["bitfinex","BTCUSD",1633123463695,0.45480263,48342.0,48338.0,0.01053444]
["bitfinex","BTCUSD",1633123463895,0.02850643,48341.0,48338.0,0.01053444]
["bitfinex","BTCUSD",1633123465894,0.06250643,48341.0,48338.0,0.01053444]
["bitfinex","BTCUSD",1633123466292,0.06250643,48341.0,48338.0,0.00553444]
["bitfinex","BTCUSD",1633123466695,0.06250643,48341.0,48338.0,0.00053444]
["bitfinex","BTCUSD",1633123466893,0.0005301,48340.0,48338.0,0.00053444]
["bitfinex","BTCUSD",1633123467097,0.06303653,48341.0,48338.0,0.00053444]
["bitfinex","BTCUSD",1633123467295,0.06250643,48341.0,48340.0,0.00121609]
["bitfinex","BTCUSD",1633123467693,0.02850643,48341.0,48340.0,0.01951609]
["bitfinex","BTCUSD",1633123467894,0.06350643,48341.0,48340.0,0.01951609]
["bitfinex","BTCUSD",1633123468497,0.035,48341.0,48340.0,0.01951609]
["bitfinex","BTCUSD",1633123468700,0.035,48341.0,48340.0,0.02852343]
["bitfinex","BTCUSD",1633123469098,0.6205526,48350.0,48340.0,0.02567109]
["bitfinex","BTCUSD",1633123469298,0.214341,48349.0,48343.0,0.11826089]
["bitfinex","BTCUSD",1633123469503,0.214341,48349.0,48344.0,0.23518395]
["bitfinex","BTCUSD",1633123469700,0.524592,48349.0,48345.0,0.0183]
["bitfinex","BTCUSD",1633123469900,0.250341,48349.0,48346.0,0.0183]
["bitfinex","BTCUSD",1633123471501,0.250341,48349.0,48346.0,0.015667]
["bitfinex","BTCUSD",1633123471705,0.214341,48349.0,48346.0,0.015667]
["bitfinex","BTCUSD",1633123471902,0.036,48349.0,48346.0,0.01218882]
["bitfinex","BTCUSD",1633123472704,0.24283,48349.0,48346.0,0.01218882]
["bitfinex","BTCUSD",1633123472906,0.214341,48347.0,48346.0,0.01218882]
["bitfinex","BTCUSD",1633123473307,0.2148711,48347.0,48346.0,0.01218882]
["bitfinex","BTCUSD",1633123473910,0.248341,48347.0,48346.0,0.01218882]
["bitfinex","BTCUSD",1633123474110,0.248341,48347.0,48346.0,0.01844559]
["bitfinex","BTCUSD",1633123474706,0.248341,48347.0,48346.0,0.00946682]
["bitfinex","BTCUSD",1633123474906,0.2768711,48347.0,48346.0,0.00946682]
["bitfinex","BTCUSD",1633123475507,0.2428711,48347.0,48346.0,0.10946682]
["bitfinex","BTCUSD",1633123475907,0.2778711,48347.0,48346.0,0.10946682]
["bitfinex","BTCUSD",1633123477706,0.2428711,48347.0,48346.0,0.10673282]
["bitfinex","BTCUSD",1633123477911,0.2778711,48347.0,48346.0,0.10673282]
["bitfinex","BTCUSD",1633123479312,0.2428711,48347.0,48346.0,0.10673282]
["bitfinex","BTCUSD",1633123479513,0.214341,48347.0,48346.0,0.11571159]
["bitfinex","BTCUSD",1633123479911,0.250341,48347.0,48346.0,0.11571159]
["bitfinex","BTCUSD",1633123480309,0.250341,48347.0,48346.0,0.10673282]
["bitfinex","BTCUSD",1633123480710,0.28008687,48347.0,48346.0,0.10673282]
["bitfinex","BTCUSD",1633123480912,0.28008687,48347.0,48346.0,0.10404282]
["bitfinex","BTCUSD",1633123481114,0.24408687,48347.0,48346.0,0.10404282]
["bitfinex","BTCUSD",1633123481912,0.27708687,48347.0,48346.0,0.10404282]
["bitfinex","BTCUSD",1633123482915,0.27587117,48347.0,48346.0,0.10404282]
["bitfinex","BTCUSD",1633123483313,0.24287117,48347.0,48346.0,0.10404282]
["bitfinex","BTCUSD",1633123483713,0.24287117,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123483913,0.27487117,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123485113,0.27487117,48347.0,48346.0,0.11308918]
["bitfinex","BTCUSD",1633123485114,0.246341,48347.0,48346.0,0.11308918]
["bitfinex","BTCUSD",1633123485314,0.214341,48347.0,48346.0,0.11308918]
["bitfinex","BTCUSD",1633123485914,0.248341,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123486312,0.27687124,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123486916,0.27187124,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123489316,0.23787124,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123489918,0.27287124,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123490590,0.244341,48347.0,48346.0,0.10411041]
["bitfinex","BTCUSD",1633123490717,0.244341,48347.0,48346.0,0.11027618]
["bitfinex","BTCUSD",1633123491118,0.209341,48347.0,48346.0,0.11027618]
["bitfinex","BTCUSD",1633123491517,0.2378713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123491917,0.2728713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123493121,0.2378713,48347.0,48346.0,0.38500276]
["bitfinex","BTCUSD",1633123493723,0.2378713,48347.0,48346.0,0.31650266]
["bitfinex","BTCUSD",1633123493923,0.2728713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123494725,0.77176378,48347.0,48346.0,0.43960273]
["bitfinex","BTCUSD",1633123494920,0.2728713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123495322,0.2378713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123495925,0.2728713,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123496122,0.244341,48347.0,48346.0,0.32235514]
["bitfinex","BTCUSD",1633123496320,0.244341,48347.0,48346.0,0.11027618]
["bitfinex","BTCUSD",1633123496921,0.244341,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123497122,0.27287137,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123497327,0.23787137,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123497920,0.27087137,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123498922,0.06153037,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123499321,0.02853037,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123499928,0.06253037,48347.0,48346.0,0.10129741]
["bitfinex","BTCUSD",1633123501326,0.02853037,48347.0,48346.0,0.3165656]
["bitfinex","BTCUSD",1633123501527,1.0776,48360.0,48346.0,0.79171959]
["bitfinex","BTCUSD",1633123501729,1.27824976,48364.0,48352.0,0.00127192]
["bitfinex","BTCUSD",1633123501927,1.27824976,48364.0,48358.0,0.08903285]
["bitfinex","BTCUSD",1633123501928,0.214428,48363.0,48358.0,0.08903285]
["bitfinex","BTCUSD",1633123502127,0.714428,48363.0,48359.0,0.13280988]
["bitfinex","BTCUSD",1633123502327,0.214428,48363.0,48362.0,0.00124439]
["bitfinex","BTCUSD",1633123502599,0.01776422,48366.0,48362.0,0.85348439]
["bitfinex","BTCUSD",1633123502728,0.01776422,48366.0,48365.0,0.4582663]
["bitfinex","BTCUSD",1633123502924,0.01776422,48366.0,48365.0,0.73958009]
["bitfinex","BTCUSD",1633123503328,0.01776422,48366.0,48365.0,0.95400809]
["bitfinex","BTCUSD",1633123503526,0.01776422,48366.0,48365.0,1.65139556]
["bitfinex","BTCUSD",1633123503927,0.01776422,48366.0,48365.0,1.68339556]
["bitfinex","BTCUSD",1633123504129,0.02776422,48366.0,48365.0,1.68339556]
["bitfinex","BTCUSD",1633123504326,0.02776422,48366.0,48365.0,1.52055085]
["bitfinex","BTCUSD",1633123504728,0.02776422,48366.0,48365.0,1.25753706]
["bitfinex","BTCUSD",1633123505328,0.01776422,48366.0,48365.0,1.00233706]
["bitfinex","BTCUSD",1633123505598,0.01776422,48366.0,48365.0,1.22553706]
["bitfinex","BTCUSD",1633123505726,0.01776422,48366.0,48365.0,1.32553706]
["bitfinex","BTCUSD",1633123505927,0.02976422,48366.0,48365.0,1.35753706]
["bitfinex","BTCUSD",1633123506128,0.02976422,48366.0,48365.0,1.13433706]
["bitfinex","BTCUSD",1633123506527,0.02976422,48366.0,48365.0,1.1330423]
["bitfinex","BTCUSD",1633123507132,0.02976422,48366.0,48365.0,0.83188959]
["bitfinex","BTCUSD",1633123507328,0.02976422,48366.0,48365.0,0.61619529]
["bitfinex","BTCUSD",1633123507528,0.01776422,48366.0,48365.0,0.58419529]
["bitfinex","BTCUSD",1633123507929,0.05776422,48366.0,48365.0,0.58419529]
["bitfinex","BTCUSD",1633123508128,0.28839426,48366.0,48365.0,0.5753]
["bitfinex","BTCUSD",1633123508729,0.08636347,48366.0,48365.0,0.5753]
["bitfinex","BTCUSD",1633123509329,0.08636347,48366.0,48365.0,0.51777001]
["bitfinex","BTCUSD",1633123509530,0.08671164,48366.0,48365.0,0.51777001]
["bitfinex","BTCUSD",1633123509734,0.08796431,48366.0,48365.0,0.1183]
["bitfinex","BTCUSD",1633123509933,0.26292241,48366.0,48365.0,0.1183]
["bitfinex","BTCUSD",1633123510131,0.50237383,48366.0,48365.0,0.01776422]
["bitfinex","BTCUSD",1633123510334,0.50235819,48366.0,48365.0,0.01776422]
["bitfinex","BTCUSD",1633123510533,0.27790552,48366.0,48365.0,0.01776422]
["bitfinex","BTCUSD",1633123510732,0.45024768,48366.0,48365.0,0.01776422]
["bitfinex","BTCUSD",1633123511133,0.45154506,48366.0,48365.0,0.01776422]
["bitfinex","BTCUSD",1633123512136,0.18283399,48357.0,48352.0,0.457]
["bitfinex","BTCUSD",1633123512335,0.31143821,48355.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123512736,0.00123021,48355.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123514131,0.04423021,48355.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123514336,0.02855773,48354.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123514736,0.33998148,48354.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123514935,0.56262869,48354.0,48353.0,0.0183]
["bitfinex","BTCUSD",1633123515137,0.46684269,48354.0,48353.0,0.1183]
["bitfinex","BTCUSD",1633123515737,0.24454365,48354.0,48353.0,0.1183]
["bitfinex","BTCUSD",1633123516136,0.28654365,48354.0,48353.0,0.1183]
["bitfinex","BTCUSD",1633123516538,0.2853339,48354.0,48353.0,0.1183]
["bitfinex","BTCUSD",1633123516938,0.2853339,48354.0,48353.0,0.113958]
["bitfinex","BTCUSD",1633123517141,0.2853339,48354.0,48353.0,0.013958]
["bitfinex","BTCUSD",1633123517942,0.2433339,48354.0,48353.0,0.013958]
["bitfinex","BTCUSD",1633123518148,0.25477617,48354.0,48353.0,0.027906]
["bitfinex","BTCUSD",1633123518543,0.04034817,48354.0,48344.0,0.39866022]
["bitfinex","BTCUSD",1633123518750,0.04034817,48354.0,48345.0,0.232728]
["bitfinex","BTCUSD",1633123519144,0.04034817,48354.0,48345.0,0.0183]
["bitfinex","BTCUSD",1633123519342,0.00034817,48354.0,48345.0,0.0183]
["bitfinex","BTCUSD",1633123519744,0.00034817,48354.0,48347.0,0.2127225]
["bitfinex","BTCUSD",1633123519946,0.03301551,48353.0,48348.0,0.328459]
["bitfinex","BTCUSD",1633123520145,0.03336368,48353.0,48348.0,0.328459]
["bitfinex","BTCUSD",1633123520345,0.03336368,48353.0,48348.0,0.0183]
["bitfinex","BTCUSD",1633123522147,0.05036368,48353.0,48348.0,0.0383]
["bitfinex","BTCUSD",1633123523351,0.03336368,48353.0,48348.0,0.0183]
["bitfinex","BTCUSD",1633123523617,0.00034817,48353.0,48349.0,0.00448719]
["bitfinex","BTCUSD",1633123523750,0.00034817,48353.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123524149,0.01834817,48353.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123525149,0.0005301,48352.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123525352,0.03302281,48352.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123525552,0.00034817,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123526153,0.02034817,48351.0,48350.0,0.0433]
["bitfinex","BTCUSD",1633123526551,0.02034817,48351.0,48350.0,0.1333]
["bitfinex","BTCUSD",1633123528052,0.01134817,48351.0,48350.0,0.1333]
["bitfinex","BTCUSD",1633123529051,0.01134817,48351.0,48350.0,0.13778719]
["bitfinex","BTCUSD",1633123529452,0.00034817,48351.0,48350.0,0.11278719]
["bitfinex","BTCUSD",1633123529853,0.00034817,48351.0,48350.0,0.10278719]
["bitfinex","BTCUSD",1633123530057,0.00134817,48351.0,48350.0,0.12678719]
["bitfinex","BTCUSD",1633123530853,0.03436743,48351.0,48350.0,0.1223]
["bitfinex","BTCUSD",1633123531452,0.03336743,48351.0,48350.0,0.0983]
["bitfinex","BTCUSD",1633123532056,0.25085653,48351.0,48350.0,0.1223]
["bitfinex","BTCUSD",1633123532457,0.06036743,48351.0,48350.0,0.1223]
["bitfinex","BTCUSD",1633123534055,0.05336743,48351.0,48350.0,0.1213]
["bitfinex","BTCUSD",1633123534657,0.02034817,48351.0,48350.0,0.12578719]
["bitfinex","BTCUSD",1633123535462,0.00034817,48351.0,48350.0,0.10278719]
["bitfinex","BTCUSD",1633123536063,0.02334817,48351.0,48350.0,0.12678719]
["bitfinex","BTCUSD",1633123536264,0.02334817,48351.0,48350.0,0.1223]
["bitfinex","BTCUSD",1633123536464,0.0563675,48351.0,48350.0,1.03048431]
["bitfinex","BTCUSD",1633123536662,0.0563675,48351.0,48350.0,1.12128738]
["bitfinex","BTCUSD",1633123537062,0.0563675,48351.0,48350.0,1.43142738]
["bitfinex","BTCUSD",1633123537262,0.0563675,48351.0,48350.0,1.20344307]
["bitfinex","BTCUSD",1633123537461,0.0333675,48351.0,48350.0,1.17944307]
["bitfinex","BTCUSD",1633123538060,0.0333675,48351.0,48350.0,1.21044307]
["bitfinex","BTCUSD",1633123539261,0.0333675,48351.0,48350.0,1.43364307]
["bitfinex","BTCUSD",1633123539662,0.0333675,48351.0,48350.0,1.40264307]
["bitfinex","BTCUSD",1633123540062,0.00034817,48351.0,48350.0,1.11559538]
["bitfinex","BTCUSD",1633123541264,0.00034817,48351.0,48350.0,1.33879538]
["bitfinex","BTCUSD",1633123541467,0.00034817,48351.0,48350.0,1.30879538]
["bitfinex","BTCUSD",1633123541861,0.03336757,48351.0,48350.0,1.30389265]
["bitfinex","BTCUSD",1633123542064,0.03336757,48351.0,48350.0,1.42207064]
["bitfinex","BTCUSD",1633123542264,0.03336757,48351.0,48350.0,1.45307064]
["bitfinex","BTCUSD",1633123542462,0.03336757,48351.0,48350.0,1.22987064]
["bitfinex","BTCUSD",1633123543663,0.03336757,48351.0,48350.0,1.19887064]
["bitfinex","BTCUSD",1633123543867,0.03336757,48351.0,48350.0,1.08069265]
["bitfinex","BTCUSD",1633123544262,0.03336757,48351.0,48350.0,1.11169265]
["bitfinex","BTCUSD",1633123544744,0.02836757,48351.0,48350.0,1.11169265]
["bitfinex","BTCUSD",1633123545344,0.02836757,48351.0,48350.0,1.08069265]
["bitfinex","BTCUSD",1633123545546,0.22144588,48357.0,48350.0,0.87307775]
["bitfinex","BTCUSD",1633123545749,0.22144588,48357.0,48356.0,0.457]
["bitfinex","BTCUSD",1633123545944,0.22144588,48357.0,48356.0,0.4753]
["bitfinex","BTCUSD",1633123546151,0.024,48357.0,48356.0,0.4753]
["bitfinex","BTCUSD",1633123547550,0.03071526,48357.0,48356.0,0.4753]
["bitfinex","BTCUSD",1633123547751,0.24514326,48357.0,48356.0,0.4753]
["bitfinex","BTCUSD",1633123547950,0.77984188,48357.0,48356.0,0.4753]
["bitfinex","BTCUSD",1633123548149,0.80784188,48357.0,48356.0,0.4853]
["bitfinex","BTCUSD",1633123548351,0.58386636,48357.0,48356.0,0.4853]
["bitfinex","BTCUSD",1633123549353,0.58386636,48357.0,48356.0,0.43677001]
["bitfinex","BTCUSD",1633123549354,0.58333626,48357.0,48356.0,0.43677001]
["bitfinex","BTCUSD",1633123549551,0.55033626,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123549952,0.55086636,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123550155,0.58686636,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123550352,0.58633626,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123551152,0.560621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123551354,0.5611511,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123551756,0.560621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123551960,0.524621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123552159,0.559621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123552757,0.559621,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123552958,0.58783633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123553621,0.55283633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123554160,0.58783633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123554562,0.58836643,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123555361,0.58783633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123556163,0.55283633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123556360,0.58783633,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123556626,0.559621,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123556760,0.559621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123557563,0.524621,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123558165,0.74904746,48357.0,48356.0,0.02758674]
["bitfinex","BTCUSD",1633123558363,0.56137756,48357.0,48356.0,0.0183]
["bitfinex","BTCUSD",1633123558564,0.206807,48355.0,48350.0,0.09]
["bitfinex","BTCUSD",1633123558765,0.00120431,48351.0,48350.0,0.09]
["bitfinex","BTCUSD",1633123558967,0.21563231,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123559365,0.73775426,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123559967,1.03414264,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123560165,1.02914264,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123560367,1.06514264,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123560565,0.76875426,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123561763,0.73275426,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123561967,0.209428,48351.0,48350.0,0.1083]
["bitfinex","BTCUSD",1633123562165,0.243428,48351.0,48350.0,0.1206131]
["bitfinex","BTCUSD",1633123562765,0.243428,48351.0,48350.0,0.0306131]
["bitfinex","BTCUSD",1633123563767,0.209428,48351.0,48350.0,0.0276131]
["bitfinex","BTCUSD",1633123563968,0.209428,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123564169,0.23762176,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123564368,0.27162176,48351.0,48350.0,0.0243]
["bitfinex","BTCUSD",1633123565168,0.32472176,48351.0,48350.0,0.0243]
["bitfinex","BTCUSD",1633123565639,0.29072176,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123565772,0.29125186,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123566172,0.50624732,48351.0,48350.0,0.0183]
["bitfinex","BTCUSD",1633123566372,0.54475156,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123566570,0.32625186,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123566774,0.54355561,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123566972,0.32625186,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123567574,0.2630581,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123567773,0.2630581,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123567974,0.32815313,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123568175,0.54992536,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123568374,0.58392536,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123569575,0.58392536,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123569775,0.35507266,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123570373,0.38907266,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123570979,0.38854256,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123571379,0.32472182,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123571651,0.29072182,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123572378,0.11529382,48351.0,48350.0,0.46101709]
["bitfinex","BTCUSD",1633123573179,0.0871,48351.0,48350.0,0.47033019]
["bitfinex","BTCUSD",1633123573780,0.0531,48351.0,48350.0,0.46433019]
["bitfinex","BTCUSD",1633123573978,0.0531,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123574378,0.0861,48351.0,48350.0,0.1466131]
["bitfinex","BTCUSD",1633123574777,0.0811,48351.0,48350.0,0.1466131]
["bitfinex","BTCUSD",1633123574977,0.0811,48351.0,48350.0,0.50986442]
["bitfinex","BTCUSD",1633123575178,0.10929389,48351.0,48350.0,0.50986442]
["bitfinex","BTCUSD",1633123575381,0.10929389,48351.0,48350.0,0.1373]
["bitfinex","BTCUSD",1633123575579,0.07629389,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123576379,0.10829389,48351.0,48350.0,0.1403]
["bitfinex","BTCUSD",1633123577380,0.10329389,48351.0,48350.0,0.1403]
["bitfinex","BTCUSD",1633123577646,0.10329389,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123577783,0.07129389,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123578384,0.10829389,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123578582,0.0801,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123578781,0.0801,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123579782,0.0431,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123580381,0.0801,48351.0,48350.0,0.1286131]
["bitfinex","BTCUSD",1633123580584,0.10829396,48351.0,48350.0,0.1193]
["bitfinex","BTCUSD",1633123581582,0.10829396,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123581782,0.07129396,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123582381,0.09529396,48351.0,48350.0,0.1423]
["bitfinex","BTCUSD",1633123583584,0.07129396,48351.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123584082,0.0431,48351.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123584282,0.0791,48351.0,48350.0,0.1366131]
["bitfinex","BTCUSD",1633123584484,0.120095,48355.0,48350.0,0.1366131]
["bitfinex","BTCUSD",1633123584682,0.267515,48354.0,48350.0,0.1366131]
["bitfinex","BTCUSD",1633123585483,0.0531,48354.0,48350.0,0.1366131]
["bitfinex","BTCUSD",1633123585687,0.0531,48354.0,48350.0,0.1276131]
["bitfinex","BTCUSD",1633123585887,0.02819945,48353.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123586085,0.0531,48352.0,48350.0,0.1183]
["bitfinex","BTCUSD",1633123586284,0.0531,48352.0,48350.0,0.1203]
["bitfinex","BTCUSD",1633123587088,0.43420242,48351.0,48350.0,0.1203]
["bitfinex","BTCUSD",1633123587289,0.43420242,48351.0,48350.0,0.102]
["bitfinex","BTCUSD",1633123587290,1.27351151,48351.0,48350.0,0.102]
["bitfinex","BTCUSD",1633123587486,2.37751151,48351.0,48350.0,0.102]
["bitfinex","BTCUSD",1633123587689,2.37751151,48351.0,48350.0,0.1]
["bitfinex","BTCUSD",1633123588089,2.61933757,48351.0,48350.0,0.1]
["bitfinex","BTCUSD",1633123588289,2.64933757,48351.0,48350.0,0.1]
["bitfinex","BTCUSD",1633123588686,2.44933757,48351.0,48350.0,0.1]
["bitfinex","BTCUSD",1633123588889,2.64933757,48351.0,48350.0,0.1]
["bitfinex","BTCUSD",1633123589686,2.41933757,48351.0,48350.0,0.1093131]
["bitfinex","BTCUSD",1633123589889,2.61933757,48351.0,48350.0,0.1093131]
["bitfinex","BTCUSD",1633123590089,2.41933757,48351.0,48350.0,0.1093131]
["bitfinex","BTCUSD",1633123590289,2.44933757,48351.0,48350.0,0.1093131]
["bitfinex","BTCUSD",1633123590487,0.22708052,48343.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123590688,0.2902022,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123590894,0.3433022,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123591489,0.37609854,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123591688,0.39754913,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123591993,0.08589634,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123592389,0.12289634,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123593790,0.08589634,48336.0,48335.0,0.0183]
["bitfinex","BTCUSD",1633123594389,0.1171459,48336.0,48335.0,0.256715]
["bitfinex","BTCUSD",1633123594589,0.11589634,48336.0,48335.0,0.256715]
["bitfinex","BTCUSD",1633123595192,0.0831,48336.0,48335.0,0.26143749]
["bitfinex","BTCUSD",1633123595996,0.0531,48336.0,48335.0,0.23743749]
["bitfinex","BTCUSD",1633123596192,0.00129073,48346.0,48335.0,0.70621561]
["bitfinex","BTCUSD",1633123596398,0.02080704,48360.0,48345.0,0.00123628]
["bitfinex","BTCUSD",1633123596399,0.00129624,48351.0,48345.0,0.00123628]
["bitfinex","BTCUSD",1633123596599,0.04182606,48357.0,48350.0,0.00120946]
["bitfinex","BTCUSD",1633123596795,0.214415,48356.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123596995,0.04182606,48357.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123597195,0.57751555,48356.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123597398,0.63186364,48356.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123597596,0.31023,48354.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123597797,0.076388,48353.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123598398,0.113388,48353.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123598678,0.037,48353.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123599600,0.037,48353.0,48351.0,0.12783794]
["bitfinex","BTCUSD",1633123599800,0.04182606,48357.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123600398,0.07582606,48357.0,48350.0,0.0253]
["bitfinex","BTCUSD",1633123600599,0.214415,48356.0,48351.0,0.0183]
["bitfinex","BTCUSD",1633123600800,0.07582606,48357.0,48352.0,0.00464117]
["bitfinex","BTCUSD",1633123601005,0.26713892,48368.0,48362.0,0.413626]
["bitfinex","BTCUSD",1633123601206,0.2067981,48377.0,48369.0,0.26317995]
["bitfinex","BTCUSD",1633123601207,0.05980898,48372.0,48369.0,0.26317995]
["bitfinex","BTCUSD",1633123601405,0.05980921,48373.0,48370.0,0.12826141]
["bitfinex","BTCUSD",1633123601672,0.05979602,48377.0,48372.0,0.457]
["bitfinex","BTCUSD",1633123601803,0.214415,48376.0,48373.0,0.76562186]
["bitfinex","BTCUSD",1633123602007,0.22910801,48383.0,48374.0,0.54012126]
["bitfinex","BTCUSD",1633123602202,0.06270801,48383.0,48380.0,0.457]
["bitfinex","BTCUSD",1633123602405,0.05998657,48384.0,48382.0,0.45826253]
["bitfinex","BTCUSD",1633123602406,0.0002,48384.0,48382.0,0.45826253]
["bitfinex","BTCUSD",1633123602604,0.0006,48387.0,48383.0,1.0256514]
["bitfinex","BTCUSD",1633123602804,0.0006,48387.0,48386.0,0.45822816]
["bitfinex","BTCUSD",1633123603000,0.0006,48387.0,48386.0,0.73790288]
["bitfinex","BTCUSD",1633123603202,0.05989146,48390.0,48386.0,0.73790288]
["bitfinex","BTCUSD",1633123603405,0.05989146,48390.0,48389.0,0.45030029]
["bitfinex","BTCUSD",1633123603604,0.341247,48389.0,48382.0,0.20664009]
["bitfinex","BTCUSD",1633123603808,0.2232,48386.0,48382.0,0.20664009]
["bitfinex","BTCUSD",1633123604007,0.21564429,48383.0,48382.0,0.20664009]
["bitfinex","BTCUSD",1633123604205,0.46948064,48383.0,48382.0,0.20454749]
["bitfinex","BTCUSD",1633123604404,0.214415,48383.0,48382.0,0.20454749]
["bitfinex","BTCUSD",1633123604695,0.28437723,48383.0,48382.0,0.20454749]
["bitfinex","BTCUSD",1633123605904,0.214415,48383.0,48382.0,0.22284749]
["bitfinex","BTCUSD",1633123606107,0.209415,48383.0,48382.0,0.22736351]
["bitfinex","BTCUSD",1633123606504,0.246415,48383.0,48382.0,0.22736351]
["bitfinex","BTCUSD",1633123606904,0.246415,48383.0,48382.0,0.32236351]
["bitfinex","BTCUSD",1633123607304,0.037,48383.0,48382.0,0.32236351]
["bitfinex","BTCUSD",1633123607706,0.037,48383.0,48382.0,0.31736351]
["bitfinex","BTCUSD",1633123607904,0.07996657,48383.0,48382.0,0.31284749]
["bitfinex","BTCUSD",1633123608305,0.04296657,48383.0,48382.0,0.31284749]
["bitfinex","BTCUSD",1633123608505,0.07596657,48383.0,48382.0,0.31284749]
["bitfinex","BTCUSD",1633123609706,0.04296657,48383.0,48382.0,0.31284749]
["bitfinex","BTCUSD",1633123610309,0.29556484,48383.0,48382.0,0.1183]
["bitfinex","BTCUSD",1633123610507,1.12065837,48383.0,48382.0,0.1353]
["bitfinex","BTCUSD",1633123610706,0.3680601,48383.0,48382.0,0.117]
["bitfinex","BTCUSD",1633123610907,0.3680601,48383.0,48382.0,0.11678195]
["bitfinex","BTCUSD",1633123611108,0.3630601,48383.0,48382.0,0.11678195]
["bitfinex","BTCUSD",1633123611309,0.36124992,48383.0,48382.0,0.11678195]
["bitfinex","BTCUSD",1633123611614,0.32828335,48383.0,48382.0,0.12130016]
["bitfinex","BTCUSD",1633123611807,0.29728335,48383.0,48382.0,0.10430016]
["bitfinex","BTCUSD",1633123612611,0.29228335,48383.0,48382.0,0.10430016]
["bitfinex","BTCUSD",1633123612811,0.55818238,48383.0,48382.0,0.10430016]
["bitfinex","BTCUSD",1633123613009,0.55871248,48383.0,48382.0,0.10430016]
["bitfinex","BTCUSD",1633123613209,0.55888809,48383.0,48382.0,0.10430016]
["bitfinex","BTCUSD",1633123613408,0.55888809,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123613608,0.7409592,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123613809,1.27945751,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123614011,1.0276617,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123614213,1.27898206,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123614410,1.30898206,48383.0,48382.0,0.09978195]
["bitfinex","BTCUSD",1633123614809,1.30898206,48383.0,48369.0,0.28147995]
["bitfinex","BTCUSD",1633123615010,1.30898206,48383.0,48369.0,0.26317995]
["bitfinex","BTCUSD",1633123615011,0.00127686,48370.0,48369.0,0.26317995]
["bitfinex","BTCUSD",1633123615409,0.00127686,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123615608,0.25864724,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123615811,0.43479906,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123616009,0.73734754,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123616210,0.99043984,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123616407,1.02243984,48370.0,48369.0,0.26233072]
["bitfinex","BTCUSD",1633123616673,1.02243984,48370.0,48369.0,0.36233072]
["bitfinex","BTCUSD",1633123616815,0.90140532,48370.0,48369.0,0.36233072]
["bitfinex","BTCUSD",1633123617011,0.64831302,48370.0,48369.0,0.36233072]
["bitfinex","BTCUSD",1633123617209,0.89054991,48370.0,48369.0,0.36690381]
["bitfinex","BTCUSD",1633123617809,1.04549752,48370.0,48369.0,0.36690381]
["bitfinex","BTCUSD",1633123618412,1.30222762,48370.0,48369.0,0.36690381]
["bitfinex","BTCUSD",1633123618613,1.07902762,48370.0,48369.0,0.36690381]
["bitfinex","BTCUSD",1633123618812,1.07849752,48370.0,48369.0,0.36233072]
["bitfinex","BTCUSD",1633123619010,0.86918034,48370.0,48369.0,0.36233072]
["bitfinex","BTCUSD",1633123619209,1.1143062,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123619673,1.11351231,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123619814,0.83671044,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123620013,1.08657171,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123620414,2.22280734,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123620614,1.97294607,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123620814,1.99375311,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123621217,0.88975311,48370.0,48369.0,0.21846225]
["bitfinex","BTCUSD",1633123621415,0.88798738,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123621815,0.88851748,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123622018,0.85751748,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123622415,0.88898738,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123622678,0.85606767,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123622814,0.85606767,48370.0,48369.0,0.04319277]
["bitfinex","BTCUSD",1633123623016,0.66912006,48370.0,48369.0,0.04319277]
["bitfinex","BTCUSD",1633123623816,0.66929572,48370.0,48369.0,0.04319277]
["bitfinex","BTCUSD",1633123624017,0.63729572,48370.0,48369.0,0.04319277]
["bitfinex","BTCUSD",1633123624416,0.7032155,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123624816,0.35761264,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123625018,0.30121848,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123625218,0.28041144,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123625420,0.06609544,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123626421,0.07009544,48370.0,48369.0,0.03861968]
["bitfinex","BTCUSD",1633123626818,0.07009544,48370.0,48369.0,0.038135]
["bitfinex","BTCUSD",1633123627820,0.03309544,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123628221,0.00017566,48370.0,48369.0,0.06100809]
["bitfinex","BTCUSD",1633123628426,0.03617566,48370.0,48369.0,0.06100809]
["bitfinex","BTCUSD",1633123629824,0.0690955,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123630026,0.2834115,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123630220,0.2474115,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123630421,0.2824115,48370.0,48369.0,0.057435]
["bitfinex","BTCUSD",1633123631824,0.2474115,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123632428,0.2834115,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123632623,0.2834115,48370.0,48369.0,0.05765685]
["bitfinex","BTCUSD",1633123632821,0.0690955,48370.0,48369.0,0.05765685]
["bitfinex","BTCUSD",1633123633426,0.0690955,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123633623,0.03617566,48370.0,48369.0,0.06100809]
["bitfinex","BTCUSD",1633123633822,0.00017566,48370.0,48369.0,0.06100809]
["bitfinex","BTCUSD",1633123634424,0.03517566,48370.0,48369.0,0.06100809]
["bitfinex","BTCUSD",1633123635425,0.06809557,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123635826,0.03309557,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123636425,0.13444177,48370.0,48369.0,0.056435]
["bitfinex","BTCUSD",1633123637026,0.13444177,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123637227,0.34875777,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123637830,0.31275777,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123638430,0.30275777,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123638631,0.12244177,48370.0,48369.0,0.29733817]
["bitfinex","BTCUSD",1633123639227,0.0993462,48370.0,48369.0,0.30682343]
["bitfinex","BTCUSD",1633123639430,0.0993462,48370.0,48369.0,0.06544526]
["bitfinex","BTCUSD",1633123639828,0.0653462,48370.0,48369.0,0.06544526]
["bitfinex","BTCUSD",1633123640630,0.0993462,48370.0,48369.0,0.06544526]
["bitfinex","BTCUSD",1633123640828,0.12735401,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123641830,0.09335401,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123642631,0.12935401,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123643696,0.02935401,48370.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123643833,0.206759,48372.0,48369.0,0.05596]
["bitfinex","BTCUSD",1633123644633,0.241759,48372.0,48371.0,0.24757822]
["bitfinex","BTCUSD",1633123644832,0.241759,48372.0,48371.0,0.26587822]
["bitfinex","BTCUSD",1633123645834,0.20689755,48372.0,48371.0,0.26587822]
["bitfinex","BTCUSD",1633123646436,0.22090875,48372.0,48371.0,0.26587822]
["bitfinex","BTCUSD",1633123646707,0.25490875,48372.0,48371.0,0.26587822]
["bitfinex","BTCUSD",1633123647035,0.25490875,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123647235,0.46922475,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123647836,0.43522475,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123648638,0.77935775,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123649241,0.77935775,48372.0,48371.0,0.10935786]
["bitfinex","BTCUSD",1633123649442,0.46922475,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123650242,0.45521355,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123650442,0.42121355,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123650646,0.24189755,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123651843,0.24189755,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123652045,0.22090882,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123652443,0.43522482,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123652641,0.47222482,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123654047,0.43522482,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123654645,0.47122482,48372.0,48371.0,0.0183]
["bitfinex","BTCUSD",1633123655448,0.47122482,48372.0,48371.0,0.11488066]
["bitfinex","BTCUSD",1633123655714,0.24289755,48372.0,48371.0,0.13836104]
["bitfinex","BTCUSD",1633123655851,0.24289755,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123656248,0.20689755,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123656652,0.24289755,48372.0,48371.0,0.04178038]
["bitfinex","BTCUSD",1633123657254,0.24419356,48372.0,48371.0,0.02348038]
["bitfinex","BTCUSD",1633123657452,0.4725209,48372.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123657654,0.071502,48371.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123658456,0.071502,48371.0,48370.0,0.19759087]
["bitfinex","BTCUSD",1633123658730,0.107502,48371.0,48370.0,0.19759087]
["bitfinex","BTCUSD",1633123659252,0.107502,48371.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123659457,0.036,48371.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123659855,0.22090889,48372.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123660255,0.22090889,48372.0,48370.0,0.23203001]
["bitfinex","BTCUSD",1633123660659,0.25690889,48372.0,48370.0,0.23203001]
["bitfinex","BTCUSD",1633123661056,0.24289755,48372.0,48370.0,0.23203001]
["bitfinex","BTCUSD",1633123661255,0.24289755,48372.0,48371.0,0.02348258]
["bitfinex","BTCUSD",1633123661858,0.25289755,48372.0,48371.0,0.02348258]
["bitfinex","BTCUSD",1633123662058,0.21689755,48372.0,48371.0,0.02348258]
["bitfinex","BTCUSD",1633123662656,0.25189755,48372.0,48371.0,0.02348258]
["bitfinex","BTCUSD",1633123662855,0.25189755,48372.0,48369.0,0.03766]
["bitfinex","BTCUSD",1633123663060,0.26590896,48372.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123663255,0.17481692,48372.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123663857,0.13981692,48372.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123664720,0.17581692,48372.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123664856,0.00202014,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123665056,0.05512014,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123666659,0.09012014,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123666858,0.09021401,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123668262,0.05521401,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123668461,0.06922187,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123668660,0.10622187,48371.0,48370.0,0.24169933]
["bitfinex","BTCUSD",1633123669463,0.10622187,48371.0,48370.0,0.23466989]
["bitfinex","BTCUSD",1633123670465,0.10622187,48371.0,48370.0,0.44898589]
["bitfinex","BTCUSD",1633123670731,0.10922187,48371.0,48370.0,0.44898589]
["bitfinex","BTCUSD",1633123671075,0.01,48372.0,48370.0,0.92254813]
["bitfinex","BTCUSD",1633123671267,0.01,48372.0,48371.0,0.59869427]
["bitfinex","BTCUSD",1633123671471,0.01,48372.0,48371.0,0.80662109]
["bitfinex","BTCUSD",1633123672267,0.01,48372.0,48371.0,1.0603054]
["bitfinex","BTCUSD",1633123672667,0.01,48372.0,48371.0,1.4073184]
["bitfinex","BTCUSD",1633123672864,0.05985705,48387.0,48386.0,0.10057912]
["bitfinex","BTCUSD",1633123673066,0.214316,48387.0,48386.0,0.48513405]
["bitfinex","BTCUSD",1633123673267,0.00018892,48387.0,48380.0,0.11275765]
["bitfinex","BTCUSD",1633123673463,0.00018892,48387.0,48381.0,0.24689958]
["bitfinex","BTCUSD",1633123673731,0.00011807,48381.0,48380.0,0.309975]
["bitfinex","BTCUSD",1633123673866,0.05985668,48389.0,48380.0,0.75118705]
["bitfinex","BTCUSD",1633123673867,0.00705279,48386.0,48380.0,0.75118705]
["bitfinex","BTCUSD",1633123674266,0.00705279,48386.0,48381.0,0.36052115]
["bitfinex","BTCUSD",1633123674665,0.00012988,48382.0,48381.0,0.36052115]
["bitfinex","BTCUSD",1633123674865,0.00012988,48382.0,48381.0,1.00234548]
["bitfinex","BTCUSD",1633123675067,0.00012988,48382.0,48381.0,0.77382615]
["bitfinex","BTCUSD",1633123675668,0.00012988,48382.0,48381.0,0.413305]
["bitfinex","BTCUSD",1633123676268,0.00012988,48382.0,48381.0,0.40119132]
["bitfinex","BTCUSD",1633123676737,0.00012988,48382.0,48381.0,0.70383063]
["bitfinex","BTCUSD",1633123677470,0.00021434,48382.0,48381.0,0.70383063]
["bitfinex","BTCUSD",1633123677668,0.00021434,48382.0,48381.0,0.73427104]
["bitfinex","BTCUSD",1633123677869,0.00021434,48382.0,48381.0,0.46163173]
["bitfinex","BTCUSD",1633123678070,0.00021434,48382.0,48381.0,0.43163173]
["bitfinex","BTCUSD",1633123678470,0.00021434,48382.0,48381.0,0.66126333]
["bitfinex","BTCUSD",1633123678670,0.00021434,48382.0,48381.0,0.69426333]
["bitfinex","BTCUSD",1633123679470,0.00725817,48382.0,48381.0,0.771721]
["bitfinex","BTCUSD",1633123680273,0.00725817,48382.0,48381.0,0.738721]
["bitfinex","BTCUSD",1633123680671,0.00725817,48382.0,48381.0,0.53519132]
["bitfinex","BTCUSD",1633123682079,0.00725817,48382.0,48381.0,0.50119132]
["bitfinex","BTCUSD",1633123682736,0.00725817,48382.0,48381.0,0.53519132]
["bitfinex","BTCUSD",1633123683077,0.00725817,48382.0,48381.0,0.78956986]
["bitfinex","BTCUSD",1633123683275,0.00021434,48382.0,48381.0,0.56563173]
["bitfinex","BTCUSD",1633123684076,0.00021434,48382.0,48381.0,0.53163173]
["bitfinex","BTCUSD",1633123684277,0.00021434,48382.0,48381.0,0.53285604]
["bitfinex","BTCUSD",1633123684678,0.00021434,48382.0,48381.0,0.56685604]
["bitfinex","BTCUSD",1633123684879,0.00725823,48382.0,48381.0,0.53641563]
["bitfinex","BTCUSD",1633123685280,0.00725823,48382.0,48381.0,0.76291317]
["bitfinex","BTCUSD",1633123685478,0.00725823,48382.0,48381.0,0.53641563]
["bitfinex","BTCUSD",1633123686083,0.00725823,48382.0,48381.0,0.50241563]
["bitfinex","BTCUSD",1633123686280,0.00725823,48382.0,48381.0,0.72561563]
["bitfinex","BTCUSD",1633123686479,0.00725823,48382.0,48381.0,0.50241563]
["bitfinex","BTCUSD",1633123686681,0.00725823,48382.0,48381.0,0.53641563]
["bitfinex","BTCUSD",1633123688286,0.00725823,48382.0,48381.0,0.50241563]
["bitfinex","BTCUSD",1633123688745,0.00021434,48382.0,48381.0,0.56585604]
["bitfinex","BTCUSD",1633123690084,0.00021434,48382.0,48381.0,0.16344041]
["bitfinex","BTCUSD",1633123690487,0.0072583,48382.0,48381.0,0.1]
["bitfinex","BTCUSD",1633123690685,0.0072583,48382.0,48381.0,0.124]
["bitfinex","BTCUSD",1633123692086,0.0072583,48382.0,48381.0,0.1]
["bitfinex","BTCUSD",1633123692685,0.0072583,48382.0,48381.0,0.126]
["bitfinex","BTCUSD",1633123693890,0.0022583,48382.0,48381.0,0.126]
["bitfinex","BTCUSD",1633123694090,0.206684,48386.0,48381.0,0.126]
["bitfinex","BTCUSD",1633123694289,0.206684,48386.0,48381.0,0.15883324]
["bitfinex","BTCUSD",1633123694489,0.206684,48386.0,48381.0,0.12895166]
["bitfinex","BTCUSD",1633123694757,0.206684,48386.0,48381.0,0.13795166]
["bitfinex","BTCUSD",1633123695292,0.310037,48385.0,48381.0,0.13795166]
["bitfinex","BTCUSD",1633123695890,0.00465662,48384.0,48381.0,0.10511842]
["bitfinex","BTCUSD",1633123696294,0.00465662,48384.0,48381.0,0.09611842]
["bitfinex","BTCUSD",1633123696490,0.00465662,48384.0,48381.0,0.09594882]
["bitfinex","BTCUSD",1633123696690,0.00465662,48384.0,48381.0,0.11494882]
["bitfinex","BTCUSD",1633123697089,0.00465662,48384.0,48381.0,0.11461382]
["bitfinex","BTCUSD",1633123698093,0.00465662,48384.0,48381.0,0.09561382]
["bitfinex","BTCUSD",1633123698693,0.31476724,48384.0,48381.0,0.11561382]
["bitfinex","BTCUSD",1633123699497,0.31476724,48384.0,48381.0,0.06561382]
["bitfinex","BTCUSD",1633123699695,0.31011062,48384.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123699900,0.214316,48383.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123700499,0.27421045,48383.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123700695,0.214316,48383.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123700895,0.214316,48383.0,48382.0,0.04582885]
["bitfinex","BTCUSD",1633123701096,0.214316,48383.0,48382.0,0.04706325]
["bitfinex","BTCUSD",1633123701498,0.00489388,48384.0,48382.0,0.0142344]
["bitfinex","BTCUSD",1633123701897,0.00489388,48384.0,48382.0,0.013]
["bitfinex","BTCUSD",1633123702098,0.206684,48386.0,48382.0,0.013]
["bitfinex","BTCUSD",1633123702297,0.28762728,48385.0,48382.0,0.013]
["bitfinex","BTCUSD",1633123702497,0.28762728,48385.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123702498,0.214316,48384.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123702901,0.214316,48384.0,48382.0,0.009]
["bitfinex","BTCUSD",1633123704200,0.214316,48384.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123704803,0.214316,48384.0,48381.0,0.05961382]
["bitfinex","BTCUSD",1633123705206,0.214316,48384.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123705606,0.20792231,48386.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123705802,0.28762995,48385.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123706203,0.310048,48383.0,48382.0,0.03282885]
["bitfinex","BTCUSD",1633123706806,0.310048,48383.0,48382.0,0.05082885]
["bitfinex","BTCUSD",1633123707006,0.41638155,48386.0,48382.0,0.018]
["bitfinex","BTCUSD",1633123707205,0.31005,48384.0,48382.0,0.018]
["bitfinex","BTCUSD",1633123707406,0.071502,48383.0,48382.0,0.018]
["bitfinex","BTCUSD",1633123708209,0.071502,48383.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123708408,0.310068,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123708809,0.310068,48382.0,48381.0,0.05861382]
["bitfinex","BTCUSD",1633123708810,1.03753686,48382.0,48381.0,0.05861382]
["bitfinex","BTCUSD",1633123709009,0.79774022,48382.0,48381.0,0.05861382]
["bitfinex","BTCUSD",1633123709412,0.524384,48382.0,48381.0,0.05861382]
["bitfinex","BTCUSD",1633123709869,0.214316,48382.0,48381.0,0.05861382]
["bitfinex","BTCUSD",1633123710269,0.214316,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123710672,0.214316,48382.0,48381.0,0.07844706]
["bitfinex","BTCUSD",1633123712475,0.2189674,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123712882,0.2189674,48382.0,48381.0,0.05061382]
["bitfinex","BTCUSD",1633123714282,0.2189674,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123714882,0.0046514,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123715287,0.00710473,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123715486,0.74222777,48382.0,48381.0,0.04561382]
["bitfinex","BTCUSD",1633123715688,0.206726,48374.0,48362.0,0.20669457]
["bitfinex","BTCUSD",1633123715886,0.25587741,48373.0,48363.0,0.214316]
["bitfinex","BTCUSD",1633123716088,0.206726,48374.0,48373.0,8.269e-05]
["bitfinex","BTCUSD",1633123716284,0.214316,48374.0,48373.0,8.269e-05]
["bitfinex","BTCUSD",1633123716683,0.60776577,48380.0,48373.0,8.269e-05]
["bitfinex","BTCUSD",1633123716884,0.214316,48379.0,48373.0,0.03208269]
["bitfinex","BTCUSD",1633123717085,0.2148461,48379.0,48373.0,0.03208269]
["bitfinex","BTCUSD",1633123717287,0.214316,48378.0,48373.0,0.03208269]
["bitfinex","BTCUSD",1633123717486,0.310088,48377.0,48373.0,0.03208269]
["bitfinex","BTCUSD",1633123717686,0.310088,48377.0,48374.0,0.36475738]
["bitfinex","BTCUSD",1633123718888,0.206706,48379.0,48374.0,0.39275738]
["bitfinex","BTCUSD",1633123719686,0.206706,48379.0,48374.0,0.49275738]
["bitfinex","BTCUSD",1633123719887,0.00014158,48378.0,48374.0,0.49275738]
["bitfinex","BTCUSD",1633123720088,0.00014158,48378.0,48374.0,0.46475738]
["bitfinex","BTCUSD",1633123720490,0.31021558,48378.0,48374.0,0.46475738]
["bitfinex","BTCUSD",1633123721086,0.31021558,48378.0,48374.0,0.49075738]
["bitfinex","BTCUSD",1633123721692,0.31021558,48378.0,48375.0,0.03285738]
["bitfinex","BTCUSD",1633123721886,0.00014158,48378.0,48375.0,0.03285738]
["bitfinex","BTCUSD",1633123723087,0.00014158,48378.0,48375.0,0.05485738]
["bitfinex","BTCUSD",1633123723287,0.310078,48377.0,48375.0,0.05485738]
["bitfinex","BTCUSD",1633123723494,0.31471146,48377.0,48375.0,0.012]
["bitfinex","BTCUSD",1633123723688,0.214316,48376.0,48375.0,0.012]
["bitfinex","BTCUSD",1633123724490,0.214316,48376.0,48375.0,0.20106151]
["bitfinex","BTCUSD",1633123724691,0.00463346,48377.0,48375.0,0.20106151]
["bitfinex","BTCUSD",1633123725094,0.00463346,48377.0,48375.0,0.21906151]
["bitfinex","BTCUSD",1633123725490,0.00463346,48377.0,48375.0,0.018]
["bitfinex","BTCUSD",1633123725689,0.214316,48376.0,48375.0,0.018]
["bitfinex","BTCUSD",1633123725890,0.00463346,48377.0,48375.0,0.018]
["bitfinex","BTCUSD",1633123726490,0.00463346,48377.0,48374.0,0.1]
["bitfinex","BTCUSD",1633123726694,0.310082,48376.0,48374.0,0.3002615]
["bitfinex","BTCUSD",1633123726899,0.00463346,48377.0,48374.0,0.3002615]
["bitfinex","BTCUSD",1633123727095,0.00463346,48377.0,48375.0,0.014]
["bitfinex","BTCUSD",1633123727295,0.214316,48376.0,48375.0,0.04685958]
["bitfinex","BTCUSD",1633123727898,0.31021758,48378.0,48375.0,0.04685958]
["bitfinex","BTCUSD",1633123728098,0.214316,48377.0,48375.0,0.04685958]
["bitfinex","BTCUSD",1633123728498,0.214316,48377.0,48375.0,0.03285958]
["bitfinex","BTCUSD",1633123728998,0.00463172,48376.0,48375.0,0.013]
["bitfinex","BTCUSD",1633123729196,0.07613372,48376.0,48375.0,0.013]
["bitfinex","BTCUSD",1633123729599,0.00463172,48376.0,48375.0,0.013]
["bitfinex","BTCUSD",1633123730201,0.00475586,48376.0,48375.0,0.013]
["bitfinex","BTCUSD",1633123730402,0.00481793,48376.0,48374.0,0.3002615]
["bitfinex","BTCUSD",1633123730802,0.00481793,48376.0,48374.0,0.39453129]
["bitfinex","BTCUSD",1633123731105,0.00481793,48376.0,48375.0,0.00126368]
["bitfinex","BTCUSD",1633123731306,0.00481793,48376.0,48375.0,0.21557968]
["bitfinex","BTCUSD",1633123731502,0.00481793,48376.0,48375.0,0.43648415]
["bitfinex","BTCUSD",1633123731700,0.00481793,48376.0,48375.0,0.21557968]
["bitfinex","BTCUSD",1633123732702,0.00018621,48376.0,48375.0,0.24843926]
["bitfinex","BTCUSD",1633123732907,0.00018621,48376.0,48375.0,0.28143926]
["bitfinex","BTCUSD",1633123734106,0.00018621,48376.0,48375.0,0.25643926]
["bitfinex","BTCUSD",1633123734305,0.00018621,48376.0,48375.0,0.22343926]
["bitfinex","BTCUSD",1633123734506,0.00481619,48376.0,48375.0,0.19057968]
["bitfinex","BTCUSD",1633123734905,0.00481619,48376.0,48375.0,0.44877968]
["bitfinex","BTCUSD",1633123735108,0.00481619,48376.0,48375.0,0.5658222]
["bitfinex","BTCUSD",1633123735706,0.2914646,48386.0,48375.0,0.5658222]
["bitfinex","BTCUSD",1633123735911,0.23156598,48386.0,48385.0,0.18156002]
["bitfinex","BTCUSD",1633123736107,0.44588898,48386.0,48385.0,0.18156002]
["bitfinex","BTCUSD",1633123736307,0.44588898,48386.0,48376.0,0.55249161]
["bitfinex","BTCUSD",1633123736308,0.44588898,48386.0,48376.0,0.24247761]
["bitfinex","BTCUSD",1633123736513,0.23156598,48386.0,48376.0,0.24247761]
["bitfinex","BTCUSD",1633123736767,0.025,48381.0,48376.0,0.24247761]
["bitfinex","BTCUSD",1633123736908,0.025,48381.0,48376.0,0.016]
["bitfinex","BTCUSD",1633123737306,0.025,48381.0,48377.0,0.18756518]
["bitfinex","BTCUSD",1633123738309,0.025,48381.0,48378.0,0.0351592]
["bitfinex","BTCUSD",1633123738711,0.025,48381.0,48378.0,0.3451572]
["bitfinex","BTCUSD",1633123738912,0.025,48381.0,48378.0,0.3731572]
["bitfinex","BTCUSD",1633123739709,0.025,48381.0,48379.0,0.20665448]
["bitfinex","BTCUSD",1633123739911,0.00349733,48380.0,48379.0,0.20665448]
["bitfinex","BTCUSD",1633123740313,0.00349733,48380.0,48378.0,0.00125915]
["bitfinex","BTCUSD",1633123740511,0.00349733,48380.0,48374.0,0.10129814]
["bitfinex","BTCUSD",1633123740911,0.00349733,48380.0,48378.0,0.03]
["bitfinex","BTCUSD",1633123742120,0.00349733,48380.0,48378.0,0.339999]
["bitfinex","BTCUSD",1633123742319,0.00349733,48380.0,48379.0,0.00128093]
["bitfinex","BTCUSD",1633123743115,0.00349733,48380.0,48379.0,0.03028093]
["bitfinex","BTCUSD",1633123743315,0.00349733,48380.0,48379.0,0.029]
["bitfinex","BTCUSD",1633123743716,0.025,48381.0,48379.0,0.06415701]
["bitfinex","BTCUSD",1633123744321,0.025,48381.0,48379.0,0.03515701]
["bitfinex","BTCUSD",1633123745123,0.025,48381.0,48379.0,0.06215701]
["bitfinex","BTCUSD",1633123745522,0.025,48381.0,48380.0,0.00120784]
["bitfinex","BTCUSD",1633123746523,0.02,48381.0,48380.0,0.00120784]
["bitfinex","BTCUSD",1633123747123,0.02,48381.0,48380.0,0.02820784]
["bitfinex","BTCUSD",1633123747523,0.02,48381.0,48380.0,0.027]
["bitfinex","BTCUSD",1633123748326,0.02,48381.0,48377.0,0.310008]
["bitfinex","BTCUSD",1633123749123,0.02,48381.0,48377.0,0.340008]
["bitfinex","BTCUSD",1633123749325,0.226695,48381.0,48378.0,0.0351592]
["bitfinex","BTCUSD",1633123749924,0.02,48381.0,48378.0,0.0351592]
["bitfinex","BTCUSD",1633123750125,0.015,48381.0,48378.0,0.0351592]
["bitfinex","BTCUSD",1633123750527,0.21729457,48386.0,48378.0,0.0351592]
["bitfinex","BTCUSD",1633123750926,0.00349714,48385.0,48374.0,0.1]
["bitfinex","BTCUSD",1633123751527,0.00349714,48385.0,48374.0,0.30667656]
["bitfinex","BTCUSD",1633123751926,0.05,48380.0,48374.0,0.30667656]
["bitfinex","BTCUSD",1633123753129,0.05,48380.0,48374.0,0.32967656]
["bitfinex","BTCUSD",1633123753731,0.05,48380.0,48374.0,0.123]
["bitfinex","BTCUSD",1633123753931,0.05,48380.0,48374.0,0.098]
["bitfinex","BTCUSD",1633123754332,0.05,48380.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123754800,0.05,48380.0,48375.0,0.03516798]
["bitfinex","BTCUSD",1633123755532,0.206706,48379.0,48375.0,0.03516798]
["bitfinex","BTCUSD",1633123756534,0.0034975,48378.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123757133,0.0034975,48378.0,48374.0,0.103]
["bitfinex","BTCUSD",1633123758336,0.0034975,48378.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123759134,0.0034975,48378.0,48374.0,0.103]
["bitfinex","BTCUSD",1633123760136,0.206706,48379.0,48375.0,0.214323]
["bitfinex","BTCUSD",1633123760339,0.206706,48379.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123760538,0.0005301,48382.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123760802,0.214323,48381.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123761136,0.035,48382.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123761337,0.2232,48379.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123761538,0.095231,48378.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123761735,0.0005301,48377.0,48375.0,0.03517237]
["bitfinex","BTCUSD",1633123761937,0.214323,48376.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123762337,0.21439109,48376.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123763135,0.24839109,48376.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123764539,0.21439109,48376.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123765140,0.24839109,48376.0,48374.0,0.075]
["bitfinex","BTCUSD",1633123765338,0.24839109,48376.0,48374.0,0.28170229]
["bitfinex","BTCUSD",1633123765537,0.08155522,48375.0,48374.0,0.28170229]
["bitfinex","BTCUSD",1633123765938,0.08155522,48375.0,48374.0,0.28177317]
["bitfinex","BTCUSD",1633123766536,0.32557994,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123766802,0.24587822,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123767138,0.27987822,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123768340,0.24587822,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123769142,0.27987822,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123770349,0.3155459,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123770744,0.282076,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123771145,0.316076,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123771342,0.316076,48375.0,48374.0,0.11199859]
["bitfinex","BTCUSD",1633123771543,0.3155459,48375.0,48374.0,0.11199859]
["bitfinex","BTCUSD",1633123772814,0.28168036,48375.0,48374.0,0.11199859]
["bitfinex","BTCUSD",1633123772949,0.28174759,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123773145,0.31574759,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123774546,0.28174759,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123775149,0.31574759,48375.0,48374.0,0.07507088]
["bitfinex","BTCUSD",1633123776352,0.31574759,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123776748,0.31574759,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123776952,0.28174759,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123777151,0.31574759,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123777350,0.31627769,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123778553,0.28227769,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123778815,0.30832118,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123779153,0.34232118,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123780151,0.34677341,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123780355,0.34624331,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123780553,0.31224331,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123781155,0.34677341,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123781752,0.34890831,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123781959,0.34943841,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123782356,0.34943841,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123782559,0.31543841,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123783157,0.35143841,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123783558,0.35150564,48375.0,48374.0,0.10699859]
["bitfinex","BTCUSD",1633123783956,0.35150564,48375.0,48374.0,0.07007088]
["bitfinex","BTCUSD",1633123784161,0.35150564,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123784557,0.31550564,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123784959,0.81550564,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123785155,0.85150564,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123785358,0.32100992,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123785757,0.32047982,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123786559,0.28447982,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123787160,0.32047982,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123787361,0.32100992,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123787758,0.32100992,48375.0,48374.0,0.10671859]
["bitfinex","BTCUSD",1633123788161,0.32047982,48375.0,48374.0,0.10671859]
["bitfinex","BTCUSD",1633123788566,0.28447982,48375.0,48374.0,0.10671859]
["bitfinex","BTCUSD",1633123789161,0.32047982,48375.0,48374.0,0.10671859]
["bitfinex","BTCUSD",1633123789562,0.32047982,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123789963,0.82100992,48375.0,48374.0,0.06979088]
["bitfinex","BTCUSD",1633123790164,0.095231,48374.0,48358.0,0.00128606]
["bitfinex","BTCUSD",1633123790367,0.06332735,48373.0,48355.0,2.29829631]
["bitfinex","BTCUSD",1633123790566,0.2929909,48372.0,48356.0,0.0012297]
["bitfinex","BTCUSD",1633123790834,0.310135,48364.0,48356.0,0.0012297]
["bitfinex","BTCUSD",1633123790965,0.24652005,48363.0,48360.0,0.2232]
["bitfinex","BTCUSD",1633123791172,0.07208429,48368.0,48363.0,0.00012997]
["bitfinex","BTCUSD",1633123791366,0.214323,48367.0,48363.0,0.00012997]
["bitfinex","BTCUSD",1633123791567,0.214323,48367.0,48356.0,0.0132297]
["bitfinex","BTCUSD",1633123791766,0.34791928,48368.0,48356.0,0.0132297]
["bitfinex","BTCUSD",1633123792172,0.34791928,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123792366,0.56224228,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123792766,0.56277238,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123793167,0.56224228,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123793367,0.59924228,48368.0,48367.0,0.03704114]
["bitfinex","BTCUSD",1633123793967,0.59930353,48368.0,48367.0,0.03704114]
["bitfinex","BTCUSD",1633123794167,0.73764814,48368.0,48367.0,0.03704114]
["bitfinex","BTCUSD",1633123794369,0.73889733,48368.0,48367.0,0.03704114]
["bitfinex","BTCUSD",1633123794565,0.70189733,48368.0,48367.0,0.03704114]
["bitfinex","BTCUSD",1633123794967,0.70189733,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123795171,0.94035425,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123795370,0.97435425,48368.0,48367.0,0.0010827]
["bitfinex","BTCUSD",1633123795570,0.9755533,48368.0,48367.0,0.0010827]
["bitfinex","BTCUSD",1633123795768,0.73589733,48368.0,48367.0,0.0010827]
["bitfinex","BTCUSD",1633123796170,0.32237033,48368.0,48367.0,0.0010827]
["bitfinex","BTCUSD",1633123796830,0.28837033,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123797176,0.52737597,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123797375,0.56337597,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123797773,0.56212678,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123798771,0.52612678,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123799172,0.52552754,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123799372,0.56152754,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123799841,0.3225219,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123800576,0.52815366,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123800777,0.2865219,48368.0,48367.0,8.27e-05]
["bitfinex","BTCUSD",1633123801378,0.3225219,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123801979,0.3219918,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123802578,0.3225219,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123802847,0.2865219,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123803381,0.3225219,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123803981,0.3219918,48368.0,48367.0,0.1000827]
["bitfinex","BTCUSD",1633123804185,0.3219918,48368.0,48367.0,0.0950827]
["bitfinex","BTCUSD",1633123804582,0.2859918,48368.0,48367.0,0.0950827]
["bitfinex","BTCUSD",1633123805385,0.3219918,48368.0,48367.0,0.0950827]
["bitfinex","BTCUSD",1633123806591,0.2859918,48368.0,48367.0,0.0950827]
["bitfinex","BTCUSD",1633123807383,0.3189918,48368.0,48367.0,0.0990827]
["bitfinex","BTCUSD",1633123808582,0.2859918,48368.0,48367.0,0.0900927]
["bitfinex","BTCUSD",1633123809386,0.3199918,48368.0,48367.0,0.0940927]
["bitfinex","BTCUSD",1633123809583,0.32033084,48368.0,48367.0,0.0940927]
["bitfinex","BTCUSD",1633123810983,0.28686094,48368.0,48367.0,0.0900927]
["bitfinex","BTCUSD",1633123811184,0.28633084,48368.0,48367.0,0.0900927]
["bitfinex","BTCUSD",1633123811384,0.31933084,48368.0,48367.0,0.0940927]
["bitfinex","BTCUSD",1633123812986,0.28133084,48368.0,48367.0,0.0800927]
["bitfinex","BTCUSD",1633123813188,0.21472329,48368.0,48367.0,0.0800927]
["bitfinex","BTCUSD",1633123813386,0.24872329,48368.0,48367.0,0.0840927]
["bitfinex","BTCUSD",1633123814590,0.21472329,48368.0,48367.0,0.0800927]
["bitfinex","BTCUSD",1633123814987,0.21525339,48368.0,48367.0,0.0800927]
["bitfinex","BTCUSD",1633123815189,0.21472329,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123815390,0.21472329,48368.0,48367.0,0.0848818]
["bitfinex","BTCUSD",1633123815391,0.24872329,48368.0,48367.0,0.0848818]
["bitfinex","BTCUSD",1633123816591,0.21472329,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123817394,0.24872329,48368.0,48367.0,0.0848818]
["bitfinex","BTCUSD",1633123818796,0.21472329,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123819395,0.24825339,48368.0,48367.0,0.0858818]
["bitfinex","BTCUSD",1633123820596,0.24772329,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123820857,0.21472329,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123821000,0.21525339,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123821199,0.21519214,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123821397,0.2528902,48368.0,48367.0,0.12484024]
["bitfinex","BTCUSD",1633123822799,0.2198902,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123823001,0.29210651,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123823399,0.32510651,48368.0,48367.0,0.12384024]
["bitfinex","BTCUSD",1633123824800,0.29210651,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123825003,0.26398714,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123825402,0.29698714,48368.0,48367.0,0.12384024]
["bitfinex","BTCUSD",1633123825801,0.29698714,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123826601,0.26398714,48368.0,48367.0,0.11784024]
["bitfinex","BTCUSD",1633123826872,0.26398714,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123827005,0.2686852,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123827401,0.3011551,48368.0,48367.0,0.0878818]
["bitfinex","BTCUSD",1633123828802,0.2681551,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123829205,0.19593879,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123829404,0.22893879,48368.0,48367.0,0.0918818]
["bitfinex","BTCUSD",1633123830804,0.19124073,48368.0,48367.0,0.0808818]
["bitfinex","BTCUSD",1633123831406,0.19124073,48368.0,48367.0,0.0858818]
["bitfinex","BTCUSD",1633123831407,0.22524073,48368.0,48367.0,0.0858818]
["bitfinex","BTCUSD",1633123831805,0.22524073,48368.0,48367.0,0.12284024]
["bitfinex","BTCUSD",1633123832406,0.22993879,48368.0,48367.0,0.0858818]
["bitfinex","BTCUSD",1633123832610,0.22993879,48368.0,48367.0,0.0856038]
["bitfinex","BTCUSD",1633123834516,0.06326493,48366.0,48359.0,0.41352961]
["bitfinex","BTCUSD",1633123834913,0.29157281,48368.0,48357.0,0.310179]
["bitfinex","BTCUSD",1633123834914,0.14872046,48365.0,48357.0,0.310179]
["bitfinex","BTCUSD",1633123835113,0.00033904,48361.0,48357.0,0.310179]
["bitfinex","BTCUSD",1633123835511,0.00033904,48361.0,48360.0,8.271e-05]
["bitfinex","BTCUSD",1633123836716,0.00033904,48361.0,48360.0,0.71163971]
["bitfinex","BTCUSD",1633123837122,0.00033904,48361.0,48360.0,0.7486289]
["bitfinex","BTCUSD",1633123837521,0.03433904,48361.0,48360.0,0.7666289]
["bitfinex","BTCUSD",1633123837724,0.03903777,48361.0,48360.0,0.7666289]
["bitfinex","BTCUSD",1633123837926,0.03903777,48361.0,48360.0,0.4564719]
["bitfinex","BTCUSD",1633123838720,0.03903777,48361.0,48360.0,0.0550719]
["bitfinex","BTCUSD",1633123839179,0.00503777,48361.0,48360.0,0.0370719]
["bitfinex","BTCUSD",1633123839380,0.03803777,48361.0,48360.0,0.0550719]
["bitfinex","BTCUSD",1633123840380,0.07273776,48369.0,48367.0,0.14196223]
["bitfinex","BTCUSD",1633123840585,0.214378,48368.0,48367.0,0.14196223]
["bitfinex","BTCUSD",1633123841180,0.29216246,48368.0,48367.0,0.14196223]
["bitfinex","BTCUSD",1633123841585,0.32816246,48368.0,48367.0,0.24196223]
["bitfinex","BTCUSD",1633123842599,0.32816246,48368.0,48367.0,0.27892067]
["bitfinex","BTCUSD",1633123842801,0.29216246,48368.0,48367.0,0.27892067]
["bitfinex","BTCUSD",1633123843204,0.29216246,48368.0,48367.0,0.24196223]
["bitfinex","BTCUSD",1633123843399,0.29686052,48368.0,48367.0,0.24196223]
["bitfinex","BTCUSD",1633123843601,0.33086052,48368.0,48367.0,0.24696223]
["bitfinex","BTCUSD",1633123844802,0.29686052,48368.0,48367.0,0.24196223]
["bitfinex","BTCUSD",1633123845403,0.33086052,48368.0,48367.0,0.24596223]
["bitfinex","BTCUSD",1633123846005,0.33086052,48368.0,48367.0,0.22596223]
["bitfinex","BTCUSD",1633123846804,0.29686052,48368.0,48367.0,0.22196223]
["bitfinex","BTCUSD",1633123847605,0.33086052,48368.0,48367.0,0.22796223]
["bitfinex","BTCUSD",1633123848205,0.33086052,48368.0,48367.0,0.26492067]
["bitfinex","BTCUSD",1633123848805,0.33086052,48368.0,48367.0,0.22196223]
["bitfinex","BTCUSD",1633123849007,0.29686052,48368.0,48367.0,0.22196223]
["bitfinex","BTCUSD",1633123849407,0.29686052,48368.0,48367.0,0.21696223]
["bitfinex","BTCUSD",1633123849605,0.33086052,48368.0,48367.0,0.22196223]
["bitfinex","BTCUSD",1633123850807,0.33086052,48368.0,48367.0,0.21276223]
["bitfinex","BTCUSD",1633123851013,0.29686052,48368.0,48367.0,0.21276223]
["bitfinex","BTCUSD",1633123851609,0.32986052,48368.0,48367.0,0.22076223]
["bitfinex","BTCUSD",1633123852810,0.29686052,48368.0,48367.0,0.21276223]
["bitfinex","BTCUSD",1633123853614,0.32986052,48368.0,48367.0,0.25972067]
["bitfinex","BTCUSD",1633123854211,0.32986052,48368.0,48367.0,0.22276223]
["bitfinex","BTCUSD",1633123855012,0.29686052,48368.0,48367.0,0.21276223]
["bitfinex","BTCUSD",1633123855613,0.32986052,48368.0,48367.0,0.22376223]
["bitfinex","BTCUSD",1633123856715,0.32986052,48368.0,48367.0,0.20376223]
["bitfinex","BTCUSD",1633123856915,0.29686052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123857516,0.32986052,48368.0,48367.0,0.20376223]
["bitfinex","BTCUSD",1633123859116,0.29686052,48368.0,48367.0,0.22972067]
["bitfinex","BTCUSD",1633123859517,0.33386052,48368.0,48367.0,0.22972067]
["bitfinex","BTCUSD",1633123859915,0.33386052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123860919,0.29686052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123861518,0.33386052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123861720,0.30886052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123863517,0.30886052,48368.0,48367.0,0.20176223]
["bitfinex","BTCUSD",1633123863518,0.30586052,48368.0,48367.0,0.20176223]
["bitfinex","BTCUSD",1633123864722,0.30586052,48368.0,48367.0,0.23872067]
["bitfinex","BTCUSD",1633123865124,0.27186052,48368.0,48367.0,0.22972067]
["bitfinex","BTCUSD",1633123865325,0.27186052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123865523,0.30786052,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123866200,0.31255857,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123866802,0.27655857,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123867604,0.31355857,48368.0,48367.0,0.19376223]
["bitfinex","BTCUSD",1633123869006,0.27655857,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123869606,0.31355857,48368.0,48367.0,0.19376223]
["bitfinex","BTCUSD",1633123870207,0.31355857,48368.0,48367.0,0.23072067]
["bitfinex","BTCUSD",1633123870809,0.31355857,48368.0,48367.0,0.19501676]
["bitfinex","BTCUSD",1633123871011,0.19877411,48368.0,48367.0,0.19401676]
["bitfinex","BTCUSD",1633123871407,0.19877411,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123871607,0.22177411,48368.0,48367.0,0.21976223]
["bitfinex","BTCUSD",1633123873007,0.19877411,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123873607,0.21877411,48368.0,48367.0,0.21276223]
["bitfinex","BTCUSD",1633123875008,0.19877411,48368.0,48367.0,0.19276223]
["bitfinex","BTCUSD",1633123875608,0.22377411,48368.0,48367.0,0.24672067]
["bitfinex","BTCUSD",1633123876210,0.22377411,48368.0,48367.0,0.20976223]
["bitfinex","BTCUSD",1633123877012,0.19877411,48368.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123877609,0.19877411,48368.0,48367.0,0.20829523]
["bitfinex","BTCUSD",1633123877811,0.20877411,48368.0,48367.0,0.20829523]
["bitfinex","BTCUSD",1633123879615,0.20877411,48368.0,48367.0,0.22529523]
["bitfinex","BTCUSD",1633123879812,0.21077411,48368.0,48367.0,0.20829523]
["bitfinex","BTCUSD",1633123881014,0.21077411,48368.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123881213,0.19877411,48368.0,48367.0,0.22825367]
["bitfinex","BTCUSD",1633123881714,0.21477411,48368.0,48367.0,0.24525367]
["bitfinex","BTCUSD",1633123881914,0.21477411,48368.0,48367.0,0.20829523]
["bitfinex","BTCUSD",1633123883114,0.19877411,48368.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123883714,0.21477411,48368.0,48367.0,0.20929523]
["bitfinex","BTCUSD",1633123885115,0.18977411,48368.0,48367.0,0.20929523]
["bitfinex","BTCUSD",1633123885716,0.18077411,48368.0,48367.0,0.20729523]
["bitfinex","BTCUSD",1633123886117,0.18034411,48368.0,48367.0,0.20729523]
["bitfinex","BTCUSD",1633123886418,0.007,48368.0,48367.0,0.43379759]
["bitfinex","BTCUSD",1633123886620,0.007,48368.0,48367.0,0.67075603]
["bitfinex","BTCUSD",1633123887018,5.0,48370.0,48367.0,0.65475603]
["bitfinex","BTCUSD",1633123887221,5.0,48370.0,48368.0,0.310083]
["bitfinex","BTCUSD",1633123887419,5.0,48370.0,48369.0,0.23379601]
["bitfinex","BTCUSD",1633123887819,5.0,48370.0,48368.0,0.55080132]
["bitfinex","BTCUSD",1633123888820,5.0,48370.0,48368.0,0.53580132]
["bitfinex","BTCUSD",1633123889019,5.0,48370.0,48368.0,0.72447958]
["bitfinex","BTCUSD",1633123889419,5.0,48370.0,48368.0,0.50180132]
["bitfinex","BTCUSD",1633123889908,5.0,48370.0,48368.0,0.53380132]
["bitfinex","BTCUSD",1633123890222,5.0,48370.0,48369.0,0.63659]
["bitfinex","BTCUSD",1633123890420,5.0,48370.0,48369.0,0.41339]
["bitfinex","BTCUSD",1633123891420,5.0,48370.0,48369.0,0.63659]
["bitfinex","BTCUSD",1633123891823,5.0,48370.0,48369.0,0.67059]
["bitfinex","BTCUSD",1633123892223,5.0,48370.0,48369.0,0.48433966]
["bitfinex","BTCUSD",1633123892896,5.0,48370.0,48369.0,0.44739]
["bitfinex","BTCUSD",1633123893624,5.0,48370.0,48369.0,0.41339]
["bitfinex","BTCUSD",1633123893825,5.0,48370.0,48369.0,0.44539]
["bitfinex","BTCUSD",1633123895025,5.0,48370.0,48369.0,0.41339]
["bitfinex","BTCUSD",1633123895890,0.003165,48375.0,48369.0,0.44639]
["bitfinex","BTCUSD",1633123896228,0.003165,48375.0,48370.0,0.22417665]
["bitfinex","BTCUSD",1633123896426,0.003165,48375.0,48372.0,0.310049]
["bitfinex","BTCUSD",1633123897630,0.003165,48375.0,48373.0,0.0369321]
["bitfinex","BTCUSD",1633123897828,0.026165,48375.0,48373.0,0.0369321]
["bitfinex","BTCUSD",1633123898228,0.026165,48375.0,48372.0,0.66519472]
["bitfinex","BTCUSD",1633123898629,0.026165,48375.0,48372.0,0.43436477]
["bitfinex","BTCUSD",1633123899028,0.003165,48375.0,48372.0,0.41336477]
["bitfinex","BTCUSD",1633123899630,0.003165,48375.0,48374.0,0.310038]
["bitfinex","BTCUSD",1633123899829,0.028165,48375.0,48374.0,0.310038]
["bitfinex","BTCUSD",1633123900029,0.02823588,48375.0,48374.0,0.310038]
["bitfinex","BTCUSD",1633123901232,0.00323588,48375.0,48374.0,0.310038]
["bitfinex","BTCUSD",1633123901433,0.00323588,48375.0,48372.0,0.20669177]
["bitfinex","BTCUSD",1633123901890,0.03623588,48375.0,48374.0,0.018]
["bitfinex","BTCUSD",1633123902032,0.03623588,48375.0,48374.0,0.01771694]
["bitfinex","BTCUSD",1633123903035,0.00323588,48375.0,48373.0,0.310048]
["bitfinex","BTCUSD",1633123903235,0.00323588,48375.0,48374.0,0.03692771]
["bitfinex","BTCUSD",1633123903835,0.03523588,48375.0,48374.0,0.02]
["bitfinex","BTCUSD",1633123905237,0.03523588,48375.0,48373.0,0.310048]
["bitfinex","BTCUSD",1633123905238,0.00323588,48375.0,48373.0,0.310048]
["bitfinex","BTCUSD",1633123905445,0.00323588,48375.0,48372.0,0.20669177]
["bitfinex","BTCUSD",1633123905838,0.03523588,48375.0,48373.0,0.021]
["bitfinex","BTCUSD",1633123906837,0.06080716,48374.0,48373.0,0.021]
["bitfinex","BTCUSD",1633123907237,0.07126499,48374.0,48373.0,0.021]
["bitfinex","BTCUSD",1633123907436,0.05935254,48374.0,48373.0,0.021]
["bitfinex","BTCUSD",1633123907637,0.05935254,48374.0,48368.0,0.00121388]
["bitfinex","BTCUSD",1633123907838,0.09335254,48374.0,48373.0,0.018]
["bitfinex","BTCUSD",1633123908238,0.34098611,48374.0,48373.0,0.018]
["bitfinex","BTCUSD",1633123908441,0.09335254,48374.0,48373.0,0.018]
["bitfinex","BTCUSD",1633123908643,0.09335254,48374.0,48373.0,0.0549321]
["bitfinex","BTCUSD",1633123909039,0.30771454,48374.0,48373.0,0.0549321]
["bitfinex","BTCUSD",1633123909245,0.27371454,48374.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123909440,0.07987611,48373.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123909642,0.30567454,48372.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123909839,0.30567454,48372.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123909840,0.24501739,48372.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123910040,0.05493022,48371.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123910648,0.310118,48369.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123910909,0.23597005,48368.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123911041,0.30474395,48368.0,48367.0,0.20629523]
["bitfinex","BTCUSD",1633123911242,0.28560492,48368.0,48367.0,0.19129523]
["bitfinex","BTCUSD",1633123911640,0.28560492,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123911840,0.54580492,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123912248,0.32260492,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123913043,0.57913098,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123913249,0.54213098,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123913642,0.28560492,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123913934,0.31960492,48368.0,48367.0,0.17529523]
["bitfinex","BTCUSD",1633123914045,0.55043205,48368.0,48367.0,0.17529523]
["bitfinex","BTCUSD",1633123914244,0.31960492,48368.0,48367.0,0.21225367]
["bitfinex","BTCUSD",1633123914444,0.31837196,48368.0,48367.0,0.21225367]
["bitfinex","BTCUSD",1633123914844,0.31837196,48368.0,48367.0,0.17529523]
["bitfinex","BTCUSD",1633123915445,0.5547334,48368.0,48367.0,0.17529523]
["bitfinex","BTCUSD",1633123915644,0.5552635,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123915848,0.31937196,48368.0,48367.0,0.17429523]
["bitfinex","BTCUSD",1633123916246,0.551964,48368.0,48367.0,0.17429523]
["bitfinex","BTCUSD",1633123916645,0.31937196,48368.0,48367.0,0.17429523]
["bitfinex","BTCUSD",1633123917447,0.55043834,48368.0,48367.0,0.17429523]
["bitfinex","BTCUSD",1633123917847,0.31837196,48368.0,48367.0,0.16729523]
["bitfinex","BTCUSD",1633123919253,0.28437196,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123919650,0.28437196,48368.0,48367.0,0.20325367]
["bitfinex","BTCUSD",1633123919910,0.31837196,48368.0,48367.0,0.20525367]
["bitfinex","BTCUSD",1633123920049,0.55405584,48368.0,48367.0,0.20525367]
["bitfinex","BTCUSD",1633123920449,0.31837196,48368.0,48367.0,0.16829523]
["bitfinex","BTCUSD",1633123921450,0.28437196,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123921852,0.31937196,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123922253,0.55543897,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123922451,0.31937196,48368.0,48367.0,0.16629523]
["bitfinex","BTCUSD",1633123922650,0.55784541,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123923055,0.3181359,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123923252,0.2831359,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123923850,0.3171359,48368.0,48367.0,0.15166571]
["bitfinex","BTCUSD",1633123924252,0.31893715,48368.0,48367.0,0.15166571]
["bitfinex","BTCUSD",1633123924855,0.31893715,48368.0,48367.0,0.18862415]
["bitfinex","BTCUSD",1633123925054,0.54946746,48368.0,48367.0,0.18862415]
["bitfinex","BTCUSD",1633123925255,0.51756826,48368.0,48367.0,0.18662415]
["bitfinex","BTCUSD",1633123925458,0.28493715,48368.0,48367.0,0.18662415]
["bitfinex","BTCUSD",1633123925931,0.55881933,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123926453,0.31840705,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123927256,0.28440705,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123927457,0.2831359,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123927856,0.3171359,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123928259,0.54719824,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123928459,0.7306989,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123929360,0.6966989,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123929960,0.73293289,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123930162,0.71276299,48368.0,48367.0,0.14966571]
["bitfinex","BTCUSD",1633123930562,0.71276299,48368.0,48367.0,0.18662415]
["bitfinex","BTCUSD",1633123930761,0.71346684,48368.0,48367.0,0.18662415]
["bitfinex","BTCUSD",1633123930963,0.71346684,48368.0,48367.0,0.18650297]
["bitfinex","BTCUSD",1633123931369,0.71346684,48368.0,48367.0,0.14954453]
["bitfinex","BTCUSD",1633123931965,0.71246684,48368.0,48367.0,0.14954453]
["bitfinex","BTCUSD",1633123932365,0.71246684,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123933165,0.67846684,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123933765,0.67007613,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123933969,0.70507613,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123935227,0.67007613,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123935827,0.67007613,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123936027,0.70407613,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123936228,0.70354603,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123936830,0.70354603,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123937430,0.66954603,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123937628,0.66831204,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123938028,0.70331204,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123939428,0.70455136,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123940032,0.70355136,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123940629,0.70408146,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123940830,0.70355136,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123941231,0.67008146,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123941429,0.67008146,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123941631,0.66955136,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123942032,0.70455136,48368.0,48367.0,0.18178997]
["bitfinex","BTCUSD",1633123942432,0.70455136,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123943234,0.67008146,48368.0,48367.0,0.14483153]
["bitfinex","BTCUSD",1633123943433,0.67008146,48368.0,48367.0,0.14183153]
["bitfinex","BTCUSD",1633123944034,0.70316358,48368.0,48367.0,0.14183153]
["bitfinex","BTCUSD",1633123944232,0.70263348,48368.0,48367.0,0.14183153]
["bitfinex","BTCUSD",1633123944934,0.70139416,48368.0,48367.0,0.14183153]
["bitfinex","BTCUSD",1633123945336,0.66639416,48368.0,48367.0,0.14183153]
["bitfinex","BTCUSD",1633123945936,0.70239416,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123946337,0.70292426,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123946737,0.70414079,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123947338,0.66761069,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123947739,0.66814079,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123947938,0.70414079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123948137,1.20414079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123949344,1.16814079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123949938,1.20414079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123951340,1.16814079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123951942,1.20514079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123952141,1.20514079,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123953341,1.16814079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123953940,1.20614079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123955543,1.16814079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123955944,1.20614079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123957550,1.16724079,48368.0,48367.0,0.07724061]
["bitfinex","BTCUSD",1633123957745,1.16724079,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123958148,1.20424079,48368.0,48367.0,0.11419905]
["bitfinex","BTCUSD",1633123958343,1.20424079,48368.0,48367.0,0.11359319]
["bitfinex","BTCUSD",1633123959150,1.26410514,48368.0,48367.0,0.07663475]
["bitfinex","BTCUSD",1633123959348,1.16724079,48368.0,48367.0,0.07663475]
["bitfinex","BTCUSD",1633123960153,1.20224079,48368.0,48367.0,0.07663475]
["bitfinex","BTCUSD",1633123960348,1.26212458,48368.0,48360.0,8.271e-05]
["bitfinex","BTCUSD",1633123960552,0.20679215,48365.0,48360.0,8.271e-05]
["bitfinex","BTCUSD",1633123960750,0.214362,48364.0,48360.0,8.271e-05]
["bitfinex","BTCUSD",1633123960950,0.214362,48364.0,48356.0,0.00121315]
["bitfinex","BTCUSD",1633123961148,0.20679215,48365.0,48356.0,0.00121315]
["bitfinex","BTCUSD",1633123961350,0.05840775,48364.0,48356.0,0.00121315]
["bitfinex","BTCUSD",1633123961549,0.310174,48363.0,48356.0,0.00121315]
["bitfinex","BTCUSD",1633123961950,0.0005301,48363.0,48359.0,0.2232]
["bitfinex","BTCUSD",1633123962154,0.214362,48362.0,48356.0,0.01721315]
["bitfinex","BTCUSD",1633123962351,0.10281373,48363.0,48356.0,0.01721315]
["bitfinex","BTCUSD",1633123962552,0.033,48363.0,48356.0,0.01721315]
["bitfinex","BTCUSD",1633123962753,0.05698214,48362.0,48356.0,0.01721315]
["bitfinex","BTCUSD",1633123962950,0.310179,48361.0,48356.0,0.01721315]
["bitfinex","BTCUSD",1633123963154,0.59565908,48361.0,48357.0,0.03699358]
["bitfinex","BTCUSD",1633123963353,0.214362,48360.0,48357.0,0.03699358]
["bitfinex","BTCUSD",1633123964153,0.247362,48360.0,48357.0,0.05599358]
["bitfinex","BTCUSD",1633123964755,0.247362,48360.0,48357.0,0.019]
["bitfinex","BTCUSD",1633123965558,0.214362,48360.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123965756,0.22706826,48361.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123965956,0.07447997,48363.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123966156,0.033,48360.0,48356.0,0.12]
["bitfinex","BTCUSD",1633123967256,0.0590702,48362.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123967456,0.06238611,48362.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123967656,0.00069683,48359.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123968056,0.00069683,48359.0,48356.0,0.116]
["bitfinex","BTCUSD",1633123968457,0.00069683,48359.0,48357.0,0.03700237]
["bitfinex","BTCUSD",1633123969657,0.31088383,48359.0,48357.0,0.03700237]
["bitfinex","BTCUSD",1633123970058,0.34388383,48359.0,48357.0,0.05700237]
["bitfinex","BTCUSD",1633123970259,0.03369683,48359.0,48357.0,0.05700237]
["bitfinex","BTCUSD",1633123971461,0.00069683,48359.0,48357.0,0.03700237]
["bitfinex","BTCUSD",1633123972060,0.03469683,48359.0,48357.0,0.05800237]
["bitfinex","BTCUSD",1633123972261,0.034,48359.0,48357.0,0.05800237]
["bitfinex","BTCUSD",1633123972462,0.00069691,48358.0,48357.0,0.05800237]
["bitfinex","BTCUSD",1633123974063,0.02569691,48358.0,48357.0,0.06000237]
["bitfinex","BTCUSD",1633123974666,0.17788263,48357.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123975064,0.48808463,48357.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123976065,0.51208463,48357.0,48356.0,0.126]
["bitfinex","BTCUSD",1633123977666,0.48808463,48357.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123977868,0.74092891,48357.0,48356.0,0.1]
["bitfinex","BTCUSD",1633123978068,0.76492891,48357.0,48356.0,0.126]
["bitfinex","BTCUSD",1633123978271,0.51208463,48357.0,48356.0,0.126]
["bitfinex","BTCUSD",1633123979475,0.48808463,48357.0,48356.0,0.09]
["bitfinex","BTCUSD",1633123980170,0.52008463,48357.0,48356.0,0.109]
["bitfinex","BTCUSD",1633123980974,0.53908637,48357.0,48356.0,0.099]
["bitfinex","BTCUSD",1633123981173,0.77808387,48357.0,48356.0,0.099]
["bitfinex","BTCUSD",1633123981371,0.53908637,48357.0,48356.0,0.099]
["bitfinex","BTCUSD",1633123981572,0.53908637,48357.0,48356.0,0.08]
["bitfinex","BTCUSD",1633123981573,0.50708637,48357.0,48356.0,0.08]
["bitfinex","BTCUSD",1633123981971,0.50708637,48357.0,48356.0,0.07]
["bitfinex","BTCUSD",1633123982172,0.53808637,48357.0,48356.0,0.09]
["bitfinex","BTCUSD",1633123983375,0.53808637,48357.0,48356.0,0.07]
["bitfinex","BTCUSD",1633123983576,0.50708637,48357.0,48356.0,0.07]
["bitfinex","BTCUSD",1633123983774,0.50708637,48357.0,48356.0,0.06]
["bitfinex","BTCUSD",1633123984174,0.53808637,48357.0,48356.0,0.08]
["bitfinex","BTCUSD",1633123985176,0.53938636,48357.0,48356.0,0.08]
["bitfinex","BTCUSD",1633123985376,0.53938636,48357.0,48356.0,0.07200001]
["bitfinex","BTCUSD",1633123985579,0.50391646,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123985781,0.50408331,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123986236,0.75797541,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123987840,0.71897541,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123988237,0.75697541,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123989251,0.98276576,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123989647,0.94476576,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123990244,0.97976576,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123990646,1.20296576,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123990845,1.25547924,48357.0,48356.0,0.05200001]
["bitfinex","BTCUSD",1633123991045,1.25726609,48357.0,48356.0,0.04200001]
["bitfinex","BTCUSD",1633123991643,1.22226609,48357.0,48356.0,0.04200001]
["bitfinex","BTCUSD",1633123991844,1.22528007,48357.0,48356.0,0.04200001]
["bitfinex","BTCUSD",1633123992250,1.03348972,48357.0,48356.0,0.04200001]
["bitfinex","BTCUSD",1633123993445,0.99948972,48357.0,48356.0,0.04200001]
["bitfinex","BTCUSD",1633123994246,1.01448798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123994647,1.11448798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123995245,0.89128798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123995448,1.11448798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123995849,1.08048798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123996048,0.85728798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123996248,0.89128798,48357.0,48356.0,0.06050559]
["bitfinex","BTCUSD",1633123996453,0.89128798,48357.0,48356.0,0.06033004]
["bitfinex","BTCUSD",1633123997250,0.89128798,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123997651,0.85728798,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123998251,0.89250536,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123998456,1.09250536,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123998653,1.11409539,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123998851,0.91409539,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123999055,1.13729539,48357.0,48356.0,0.06018004]
["bitfinex","BTCUSD",1633123999251,1.13729539,48357.0,48356.0,0.01850558]
["bitfinex","BTCUSD",1633123999553,1.30329539,48357.0,48356.0,0.01850558]
["bitfinex","BTCUSD",1633124000155,1.11309539,48357.0,48356.0,0.01850558]
["bitfinex","BTCUSD",1633124000351,1.33629539,48357.0,48356.0,0.01350558]
["bitfinex","BTCUSD",1633124000749,1.61309539,48357.0,48356.0,0.01350558]
["bitfinex","BTCUSD",1633124001151,1.41309539,48357.0,48356.0,0.01350558]
["bitfinex","BTCUSD",1633124001352,1.41309539,48357.0,48356.0,0.00350558]
["bitfinex","BTCUSD",1633124001551,1.60329539,48357.0,48356.0,0.00350558]
["bitfinex","BTCUSD",1633124002152,1.83629539,48357.0,48356.0,0.00350558]
["bitfinex","BTCUSD",1633124002552,1.81470536,48357.0,48356.0,0.00350558]
["bitfinex","BTCUSD",1633124002753,0.02573,48356.0,48333.0,0.33137729]
["bitfinex","BTCUSD",1633124002953,0.00126608,48348.0,48333.0,0.33137729]
["bitfinex","BTCUSD",1633124003155,0.310305,48343.0,48332.0,2.63657611]
["bitfinex","BTCUSD",1633124003359,0.310305,48343.0,48332.0,0.51877611]
["bitfinex","BTCUSD",1633124004152,0.0005301,48342.0,48332.0,0.54877611]
["bitfinex","BTCUSD",1633124004356,0.014,48343.0,48334.0,0.300289]
["bitfinex","BTCUSD",1633124004553,0.014,48343.0,48341.0,0.00022459]
["bitfinex","BTCUSD",1633124004754,0.214362,48342.0,48341.0,0.00022459]
["bitfinex","BTCUSD",1633124005360,0.2148921,48342.0,48341.0,0.00022459]
["bitfinex","BTCUSD",1633124005557,0.2148921,48342.0,48334.0,0.30984649]
["bitfinex","BTCUSD",1633124005754,0.0005301,48343.0,48334.0,0.30984649]
["bitfinex","BTCUSD",1633124006156,0.0005301,48343.0,48332.0,0.20847111]
["bitfinex","BTCUSD",1633124006354,0.027,48343.0,48334.0,0.027]
["bitfinex","BTCUSD",1633124006554,0.2233307,48342.0,48334.0,0.027]
["bitfinex","BTCUSD",1633124006760,0.027,48343.0,48332.0,0.20547111]
["bitfinex","BTCUSD",1633124006958,0.25957675,48342.0,48332.0,0.20547111]
["bitfinex","BTCUSD",1633124007356,0.2074131,48341.0,48332.0,0.20547111]
["bitfinex","BTCUSD",1633124007557,0.206883,48341.0,48332.0,0.20547111]
["bitfinex","BTCUSD",1633124007956,0.0005301,48340.0,48333.0,0.310294]
["bitfinex","BTCUSD",1633124008158,0.012,48341.0,48333.0,0.310294]
["bitfinex","BTCUSD",1633124008761,0.012,48341.0,48333.0,0.295294]
["bitfinex","BTCUSD",1633124008957,0.0005301,48340.0,48333.0,0.295294]
["bitfinex","BTCUSD",1633124009161,0.0005301,48340.0,48337.0,0.00128759]
["bitfinex","BTCUSD",1633124009359,0.012,48341.0,48337.0,0.00128759]
["bitfinex","BTCUSD",1633124009564,0.03355258,48342.0,48337.0,0.00128759]
["bitfinex","BTCUSD",1633124009758,0.22280854,48341.0,48337.0,0.00128759]
["bitfinex","BTCUSD",1633124009958,0.03355258,48342.0,48333.0,0.2878329]
["bitfinex","BTCUSD",1633124010160,0.23922302,48341.0,48338.0,0.00466155]
["bitfinex","BTCUSD",1633124010360,0.310321,48340.0,48338.0,0.00466155]
["bitfinex","BTCUSD",1633124010560,0.0005301,48339.0,48338.0,0.00466155]
["bitfinex","BTCUSD",1633124010961,0.0005301,48339.0,48337.0,0.01666155]
["bitfinex","BTCUSD",1633124011762,0.0005301,48339.0,48332.0,0.0004]
["bitfinex","BTCUSD",1633124012166,0.0005301,48339.0,48331.0,0.992]
["bitfinex","BTCUSD",1633124012364,0.0295301,48339.0,48337.0,0.017]
["bitfinex","BTCUSD",1633124012565,0.24953763,48338.0,48337.0,0.017]
["bitfinex","BTCUSD",1633124013366,0.47141756,48338.0,48337.0,0.017]
["bitfinex","BTCUSD",1633124013566,0.47194766,48338.0,48337.0,0.007]
["bitfinex","BTCUSD",1633124013768,0.47194766,48338.0,48331.0,1.0]
["bitfinex","BTCUSD",1633124013967,0.25758566,48338.0,48331.0,1.0]
["bitfinex","BTCUSD",1633124014167,0.0005301,48337.0,48331.0,1.0]
["bitfinex","BTCUSD",1633124014364,0.0005301,48337.0,48331.0,1.027]
["bitfinex","BTCUSD",1633124014770,0.31035,48335.0,48331.0,1.017]
["bitfinex","BTCUSD",1633124014966,0.22930318,48334.0,48331.0,1.017]
["bitfinex","BTCUSD",1633124015169,0.31035,48335.0,48331.0,1.027]
["bitfinex","BTCUSD",1633124015568,0.31035,48335.0,48334.0,8.276e-05]
["bitfinex","BTCUSD",1633124016370,0.33635,48335.0,48334.0,0.02408276]
["bitfinex","BTCUSD",1633124016570,0.55588491,48335.0,48334.0,0.02408276]
["bitfinex","BTCUSD",1633124016769,0.55641501,48335.0,48334.0,0.02408276]
["bitfinex","BTCUSD",1633124016970,0.77077701,48335.0,48334.0,0.01408276]
["bitfinex","BTCUSD",1633124017569,0.77077701,48335.0,48332.0,0.00425114]
["bitfinex","BTCUSD",1633124017771,0.53041501,48335.0,48332.0,0.00425114]
["bitfinex","BTCUSD",1633124017970,0.0005301,48334.0,48331.0,1.1]
["bitfinex","BTCUSD",1633124018371,0.0005301,48334.0,48332.0,0.024]
["bitfinex","BTCUSD",1633124019572,0.310395,48333.0,48331.0,1.1]
["bitfinex","BTCUSD",1633124019975,0.225202,48332.0,48331.0,1.1]
["bitfinex","BTCUSD",1633124020574,0.72693894,48332.0,48331.0,1.09]
["bitfinex","BTCUSD",1633124020772,0.72693894,48332.0,48331.0,0.1]
["bitfinex","BTCUSD",1633124020973,0.94130094,48332.0,48331.0,1.1]
["bitfinex","BTCUSD",1633124021173,0.94130094,48332.0,48331.0,1.10425128]
["bitfinex","BTCUSD",1633124021771,0.97120064,48332.0,48331.0,1.10425128]
["bitfinex","BTCUSD",1633124022373,1.00720064,48332.0,48331.0,1.10425128]
["bitfinex","BTCUSD",1633124022585,1.00720064,48332.0,48331.0,1.09425128]
["bitfinex","BTCUSD",1633124022774,1.00758113,48332.0,48331.0,1.09425128]
["bitfinex","BTCUSD",1633124023379,1.00758113,48332.0,48331.0,1.09]
["bitfinex","BTCUSD",1633124023580,1.00674241,48332.0,48331.0,1.09]
["bitfinex","BTCUSD",1633124023781,0.78115992,48332.0,48331.0,1.09]
["bitfinex","BTCUSD",1633124024179,1.00566481,48332.0,48331.0,1.09]
["bitfinex","BTCUSD",1633124024380,1.03966481,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124024978,0.81515992,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124025378,0.81585702,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124025779,1.00505702,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124026378,1.03805702,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124026580,0.98853374,48332.0,48331.0,1.08]
["bitfinex","BTCUSD",1633124026778,0.98853374,48332.0,48331.0,1.08425128]
["bitfinex","BTCUSD",1633124026779,0.98974585,48332.0,48331.0,1.08425128]
["bitfinex","BTCUSD",1633124026980,0.98974585,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124027181,1.20410785,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124027581,1.22570474,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124027788,1.19270474,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124028245,1.22570474,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124028447,2.32970474,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124028650,1.22570474,48332.0,48331.0,0.0242757]
["bitfinex","BTCUSD",1633124028845,1.22570474,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124029046,1.26086609,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124029645,1.22786609,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124029846,2.33186609,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124030046,2.3102692,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124030247,2.3432692,48332.0,48331.0,0.02002442]
["bitfinex","BTCUSD",1633124030450,2.3432692,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124031050,2.8432692,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124031650,2.8102692,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124032051,2.84388298,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124032250,2.87688298,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124032849,2.89052783,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124033055,3.26618441,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124033652,3.23318441,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124033850,3.23439683,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124034253,3.26739683,48332.0,48331.0,0.0192757]
["bitfinex","BTCUSD",1633124034450,3.26739683,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124034451,3.30255825,48332.0,48331.0,0.01502442]
["bitfinex","BTCUSD",1633124034652,3.30255825,48332.0,48331.0,0.01002442]
["bitfinex","BTCUSD",1633124035454,3.80255825,48332.0,48331.0,0.01002442]
["bitfinex","BTCUSD",1633124035656,3.76955825,48332.0,48331.0,0.01002442]
["bitfinex","BTCUSD",1633124036254,3.80255825,48332.0,48331.0,0.01002442]
["bitfinex","BTCUSD",1633124037259,0.02573,48331.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124037458,1.07796606,48330.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124037660,2.60569616,48330.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124038062,1.50169616,48330.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124038261,2.63869616,48330.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124038457,2.65234101,48330.0,48329.0,0.0008]
["bitfinex","BTCUSD",1633124038858,2.65234101,48330.0,48328.0,0.0004]
["bitfinex","BTCUSD",1633124039060,0.81858058,48329.0,48328.0,0.0004]
["bitfinex","BTCUSD",1633124039261,2.60827186,48329.0,48328.0,0.0004]
["bitfinex","BTCUSD",1633124039460,2.62191671,48329.0,48327.0,0.0004]
["bitfinex","BTCUSD",1633124039661,0.02694008,48325.0,48321.0,0.00095]
["bitfinex","BTCUSD",1633124039859,0.02694008,48325.0,48321.0,0.0008]
["bitfinex","BTCUSD",1633124039860,1.014362,48322.0,48321.0,0.0008]
["bitfinex","BTCUSD",1633124040060,1.214362,48322.0,48321.0,0.0008]
["bitfinex","BTCUSD",1633124040260,1.214362,48322.0,48321.0,0.00088278]
["bitfinex","BTCUSD",1633124040261,3.12487405,48322.0,48321.0,0.00088278]
["bitfinex","BTCUSD",1633124040460,3.82228147,48322.0,48321.0,0.00088278]
["bitfinex","BTCUSD",1633124040661,3.53592632,48322.0,48321.0,0.00088278]
["bitfinex","BTCUSD",1633124040865,4.03592632,48322.0,48321.0,0.00075628]
["bitfinex","BTCUSD",1633124041863,4.42593835,48322.0,48321.0,0.00075628]
["bitfinex","BTCUSD",1633124042063,0.214362,48318.0,48316.0,0.0012]
["bitfinex","BTCUSD",1633124042266,0.00128107,48310.0,48309.0,0.0004]
["bitfinex","BTCUSD",1633124042463,1.01617317,48310.0,48309.0,0.0004]
["bitfinex","BTCUSD",1633124042663,1.62944166,48310.0,48309.0,0.00054194]
["bitfinex","BTCUSD",1633124042863,1.64308651,48310.0,48309.0,0.00054194]
["bitfinex","BTCUSD",1633124043062,2.81208928,48310.0,48309.0,0.00054194]
["bitfinex","BTCUSD",1633124043262,3.91608928,48310.0,48305.0,0.0016]
["bitfinex","BTCUSD",1633124043468,3.91608928,48310.0,48293.0,0.0011509]
["bitfinex","BTCUSD",1633124043667,3.91608928,48310.0,48253.0,0.0016]
["bitfinex","BTCUSD",1633124043668,0.00125609,48302.0,48280.0,0.2083249]
["bitfinex","BTCUSD",1633124043864,0.5,48294.0,48280.0,0.2083249]
["bitfinex","BTCUSD",1633124044062,0.26310271,48293.0,48285.0,0.00121988]
["bitfinex","BTCUSD",1633124044262,0.214362,48292.0,48285.0,0.00121988]
["bitfinex","BTCUSD",1633124044464,0.214362,48292.0,48280.0,0.18332273]
["bitfinex","BTCUSD",1633124044465,0.1148921,48292.0,48280.0,0.18332273]
["bitfinex","BTCUSD",1633124044667,0.07602422,48291.0,48283.0,0.00129125]
["bitfinex","BTCUSD",1633124044864,0.37482526,48290.0,48283.0,0.00129125]
["bitfinex","BTCUSD",1633124045067,0.14058,48290.0,48283.0,0.00129125]
["bitfinex","BTCUSD",1633124045267,0.06077666,48290.0,48280.0,0.18332273]
["bitfinex","BTCUSD",1633124045467,0.5,48286.0,48277.0,0.00120454]
["bitfinex","BTCUSD",1633124045667,0.24099823,48285.0,48277.0,0.00120454]
["bitfinex","BTCUSD",1633124046268,0.28099823,48285.0,48277.0,0.00120454]
["bitfinex","BTCUSD",1633124046769,0.14058,48284.0,48277.0,0.00120454]
["bitfinex","BTCUSD",1633124046966,0.14058,48284.0,48282.0,0.00126203]
["bitfinex","BTCUSD",1633124047168,0.04,48285.0,48283.0,0.00030771]
["bitfinex","BTCUSD",1633124047369,0.14058,48284.0,48283.0,0.00030771]
["bitfinex","BTCUSD",1633124047574,0.14058,48283.0,48280.0,0.20710931]
["bitfinex","BTCUSD",1633124047770,0.73629094,48286.0,48280.0,0.20710931]
["bitfinex","BTCUSD",1633124048170,0.5,48286.0,48280.0,0.20710931]
["bitfinex","BTCUSD",1633124048369,0.536,48286.0,48280.0,0.20710931]
["bitfinex","BTCUSD",1633124048575,0.536,48286.0,48273.0,0.6191049]
["bitfinex","BTCUSD",1633124048576,0.536,48286.0,48273.0,0.414237]
["bitfinex","BTCUSD",1633124048973,0.536,48286.0,48273.0,0.4147671]
["bitfinex","BTCUSD",1633124049172,0.536,48286.0,48272.0,0.20839525]
["bitfinex","BTCUSD",1633124049477,0.310755,48282.0,48272.0,0.00125927]
["bitfinex","BTCUSD",1633124049675,0.207187,48280.0,48268.0,0.00105927]
["bitfinex","BTCUSD",1633124050273,0.233187,48280.0,48268.0,0.00105927]
["bitfinex","BTCUSD",1633124050476,0.1,48273.0,48269.0,0.00120929]
["bitfinex","BTCUSD",1633124050876,0.1,48273.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124051080,0.24632168,48279.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124051278,0.233187,48280.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124051682,0.310778,48279.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124051944,0.4683172,48280.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124052079,0.20848225,48280.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124052481,0.038,48279.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124052877,0.43877331,48280.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124053078,0.24046614,48283.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124054080,0.55122214,48283.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124054480,0.58522214,48283.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124054945,0.5,48278.0,48272.0,0.00013021]
["bitfinex","BTCUSD",1633124055281,0.5,48278.0,48277.0,7.102e-05]
["bitfinex","BTCUSD",1633124056080,0.5,48278.0,48277.0,0.10007102]
["bitfinex","BTCUSD",1633124056284,0.534,48278.0,48277.0,0.10007102]
["bitfinex","BTCUSD",1633124056482,0.88188051,48278.0,48277.0,0.10007102]
["bitfinex","BTCUSD",1633124056883,0.57109251,48278.0,48277.0,0.10007102]
["bitfinex","BTCUSD",1633124057487,0.57109251,48278.0,48277.0,0.09937371]
["bitfinex","BTCUSD",1633124057686,0.53709251,48278.0,48277.0,0.09937371]
["bitfinex","BTCUSD",1633124057951,0.53709251,48278.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124058083,0.24345274,48277.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124058285,0.32042818,48277.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124058485,0.07127299,48276.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124058889,0.05157399,48276.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124059085,0.57109251,48278.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124059487,0.06932233,48277.0,48268.0,0.00043298]
["bitfinex","BTCUSD",1633124059886,0.06932233,48277.0,48264.0,0.20821094]
["bitfinex","BTCUSD",1633124060287,0.10632233,48277.0,48264.0,0.20821094]
["bitfinex","BTCUSD",1633124060487,0.10632233,48277.0,48265.0,0.310766]
["bitfinex","BTCUSD",1633124060955,0.037,48277.0,48266.0,0.0005301]
["bitfinex","BTCUSD",1633124061087,0.037,48277.0,48265.0,0.0005301]
["bitfinex","BTCUSD",1633124061492,0.207216,48275.0,48264.0,0.00156308]
["bitfinex","BTCUSD",1633124061690,0.24325564,48277.0,48264.0,0.00103298]
["bitfinex","BTCUSD",1633124061886,0.07700024,48277.0,48264.0,0.00103298]
["bitfinex","BTCUSD",1633124062087,0.03706353,48274.0,48264.0,0.00103298]
["bitfinex","BTCUSD",1633124062289,0.03706353,48274.0,48262.0,0.00086402]
["bitfinex","BTCUSD",1633124062887,0.310827,48271.0,48262.0,0.00086402]
["bitfinex","BTCUSD",1633124063288,0.310827,48271.0,48270.0,8.287e-05]
["bitfinex","BTCUSD",1633124063488,0.310827,48271.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124064090,0.54908674,48273.0,48260.0,0.0005301]
["bitfinex","BTCUSD",1633124064286,0.310805,48273.0,48260.0,0.0005301]
["bitfinex","BTCUSD",1633124064488,0.024,48271.0,48259.0,0.00087699]
["bitfinex","BTCUSD",1633124064887,0.5,48270.0,48259.0,0.00087699]
["bitfinex","BTCUSD",1633124065089,0.5,48270.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124065286,0.31083,48269.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124065688,0.5,48270.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124065888,0.5,48270.0,48260.0,0.0005301]
["bitfinex","BTCUSD",1633124066087,0.5,48270.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124066489,0.23940991,48269.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124066692,0.22739859,48269.0,48259.0,0.00034689]
["bitfinex","BTCUSD",1633124067089,0.00129667,48268.0,48255.0,1.06504689]
["bitfinex","BTCUSD",1633124067492,0.03833304,48268.0,48255.0,1.06504689]
["bitfinex","BTCUSD",1633124067693,0.02833304,48268.0,48255.0,0.00094689]
["bitfinex","BTCUSD",1633124067892,0.00125144,48264.0,48255.0,0.0008]
["bitfinex","BTCUSD",1633124068092,0.00125144,48264.0,48252.0,0.00174407]
["bitfinex","BTCUSD",1633124068291,0.00125144,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124068492,0.00254147,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124068691,0.29569066,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124068891,0.05647053,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124069095,0.36712418,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124069294,0.05647053,48264.0,48263.0,8.287e-05]
["bitfinex","BTCUSD",1633124069491,0.05647053,48264.0,48249.0,0.00128133]
["bitfinex","BTCUSD",1633124069961,0.5,48257.0,48249.0,0.00181143]
["bitfinex","BTCUSD",1633124070095,0.5,48257.0,48249.0,0.00128133]
["bitfinex","BTCUSD",1633124070290,0.5,48257.0,48256.0,8.29e-05]
["bitfinex","BTCUSD",1633124070691,0.5,48257.0,48256.0,0.00500428]
["bitfinex","BTCUSD",1633124072491,0.534,48257.0,48256.0,0.00500428]
["bitfinex","BTCUSD",1633124072694,0.034,48257.0,48256.0,0.00500428]
["bitfinex","BTCUSD",1633124072959,0.06666479,48257.0,48256.0,8.29e-05]
["bitfinex","BTCUSD",1633124073896,0.03266479,48257.0,48256.0,8.29e-05]
["bitfinex","BTCUSD",1633124074497,0.06666479,48257.0,48256.0,8.29e-05]
["bitfinex","BTCUSD",1633124074695,0.06666479,48257.0,48251.0,0.310862]
["bitfinex","BTCUSD",1633124074897,0.06666479,48257.0,48246.0,0.20720731]
["bitfinex","BTCUSD",1633124075493,0.06666479,48257.0,48246.0,0.0005301]
["bitfinex","BTCUSD",1633124075494,0.23176448,48256.0,48246.0,0.0005301]
["bitfinex","BTCUSD",1633124075696,0.23176448,48256.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124075893,0.03266479,48257.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124076094,0.00125169,48254.0,48245.0,0.0005301]
["bitfinex","BTCUSD",1633124076294,0.00125169,48254.0,48245.0,0.00548016]
["bitfinex","BTCUSD",1633124076494,0.00125169,48254.0,48245.0,0.00495006]
["bitfinex","BTCUSD",1633124077099,0.00125169,48254.0,48246.0,0.310894]
["bitfinex","BTCUSD",1633124077295,0.00125169,48254.0,48245.0,0.00495006]
["bitfinex","BTCUSD",1633124078494,0.03263761,48253.0,48244.0,0.0025301]
["bitfinex","BTCUSD",1633124079296,0.03263761,48253.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124079895,0.03263761,48253.0,48245.0,0.0005301]
["bitfinex","BTCUSD",1633124080294,0.03263761,48253.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124080493,0.07363761,48253.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124080695,0.24411357,48252.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124081096,0.07363761,48253.0,48244.0,0.002]
["bitfinex","BTCUSD",1633124081595,0.07363761,48253.0,48245.0,0.0005301]
["bitfinex","BTCUSD",1633124081794,0.041,48253.0,48248.0,0.310888]
["bitfinex","BTCUSD",1633124082398,0.00069746,48252.0,48248.0,0.310888]
["bitfinex","BTCUSD",1633124083196,0.00069746,48252.0,48245.0,0.00495448]
["bitfinex","BTCUSD",1633124083598,0.03269746,48252.0,48245.0,0.00495448]
["bitfinex","BTCUSD",1633124083798,0.03269746,48252.0,48246.0,0.0005301]
["bitfinex","BTCUSD",1633124083997,0.03263404,48251.0,48246.0,0.0005301]
["bitfinex","BTCUSD",1633124084198,0.03263404,48251.0,48245.0,0.3114331]
["bitfinex","BTCUSD",1633124084397,0.03263404,48251.0,48250.0,7.105e-05]
["bitfinex","BTCUSD",1633124085399,0.07163404,48251.0,48250.0,7.105e-05]
["bitfinex","BTCUSD",1633124086001,0.07163404,48251.0,48245.0,0.0005301]
["bitfinex","BTCUSD",1633124086201,0.07163404,48251.0,48244.0,0.0005301]
["bitfinex","BTCUSD",1633124086401,0.07163404,48251.0,48247.0,0.310896]
["bitfinex","BTCUSD",1633124086903,0.07163404,48251.0,48249.0,0.2232]
["bitfinex","BTCUSD",1633124086904,0.03263404,48251.0,48249.0,0.2232]
["bitfinex","BTCUSD",1633124087103,0.03263404,48251.0,48248.0,0.12313395]
["bitfinex","BTCUSD",1633124087104,0.00069735,48251.0,48248.0,0.12313395]
["bitfinex","BTCUSD",1633124087306,0.00569735,48251.0,48249.0,0.2152141]
["bitfinex","BTCUSD",1633124087506,0.00569735,48251.0,48249.0,0.0005301]
["bitfinex","BTCUSD",1633124087967,0.00569735,48251.0,48250.0,0.310844]
["bitfinex","BTCUSD",1633124088103,0.02418215,48251.0,48250.0,0.310844]
["bitfinex","BTCUSD",1633124088502,0.02418215,48251.0,48250.0,0.3063741]
["bitfinex","BTCUSD",1633124088704,0.01918215,48251.0,48250.0,0.3013741]
["bitfinex","BTCUSD",1633124089305,0.02918215,48251.0,48250.0,0.3313741]
["bitfinex","BTCUSD",1633124089506,0.06182534,48251.0,48250.0,0.5460581]
["bitfinex","BTCUSD",1633124089710,0.08031014,48251.0,48250.0,0.5460581]
["bitfinex","BTCUSD",1633124089903,0.09879494,48251.0,48250.0,0.5460581]
["bitfinex","BTCUSD",1633124090108,0.09879494,48251.0,48250.0,0.7692581]
["bitfinex","BTCUSD",1633124090504,0.09879494,48251.0,48250.0,0.7392581]
["bitfinex","BTCUSD",1633124090703,0.08879494,48251.0,48250.0,0.7392581]
["bitfinex","BTCUSD",1633124091107,0.08879494,48251.0,48250.0,0.5160581]
["bitfinex","BTCUSD",1633124091306,0.10979494,48251.0,48250.0,0.5460581]
["bitfinex","BTCUSD",1633124092106,0.10979494,48251.0,48250.0,0.5339731]
["bitfinex","BTCUSD",1633124092716,0.05615175,48251.0,48250.0,0.50892096]
["bitfinex","BTCUSD",1633124093311,0.06715175,48251.0,48250.0,0.53992096]
["bitfinex","BTCUSD",1633124094308,0.06715175,48251.0,48250.0,0.52519896]
["bitfinex","BTCUSD",1633124094714,0.05615175,48251.0,48250.0,0.47419896]
["bitfinex","BTCUSD",1633124094914,0.08879501,48251.0,48250.0,0.4692511]
["bitfinex","BTCUSD",1633124095314,0.10679501,48251.0,48250.0,0.4952511]
["bitfinex","BTCUSD",1633124096312,0.10679501,48251.0,48250.0,0.4752511]
["bitfinex","BTCUSD",1633124096913,0.08879501,48251.0,48250.0,0.4442511]
["bitfinex","BTCUSD",1633124097311,0.10379501,48251.0,48250.0,0.4752511]
["bitfinex","BTCUSD",1633124097513,0.10379501,48251.0,48250.0,0.6984511]
["bitfinex","BTCUSD",1633124097711,0.08379501,48251.0,48250.0,0.4752511]
["bitfinex","BTCUSD",1633124098110,0.05115175,48251.0,48250.0,1.5742511]
["bitfinex","BTCUSD",1633124098310,0.05115175,48251.0,48250.0,1.57919896]
["bitfinex","BTCUSD",1633124098511,0.05115175,48251.0,48250.0,0.47519896]
["bitfinex","BTCUSD",1633124098719,0.00129003,48264.0,48250.0,0.44419896]
["bitfinex","BTCUSD",1633124098912,0.00129003,48264.0,48251.0,0.21335984]
["bitfinex","BTCUSD",1633124099112,0.207226,48268.0,48252.0,0.0005301]
["bitfinex","BTCUSD",1633124099312,0.038,48264.0,48252.0,0.0005301]
["bitfinex","BTCUSD",1633124099512,0.038,48264.0,48254.0,0.310819]
["bitfinex","BTCUSD",1633124099986,0.245234,48264.0,48251.0,0.21335984]
["bitfinex","BTCUSD",1633124100520,0.03266876,48263.0,48251.0,0.21335984]
["bitfinex","BTCUSD",1633124100716,0.03266876,48263.0,48252.0,0.0005301]
["bitfinex","BTCUSD",1633124101517,0.07166876,48263.0,48252.0,0.0005301]
["bitfinex","BTCUSD",1633124101721,0.07166876,48263.0,48254.0,0.310824]
["bitfinex","BTCUSD",1633124102520,0.07166876,48263.0,48252.0,0.0005301]
["bitfinex","BTCUSD",1633124102718,0.03266876,48263.0,48252.0,0.3113621]
["bitfinex","BTCUSD",1633124103121,0.03266876,48263.0,48253.0,0.0005301]
["bitfinex","BTCUSD",1633124103320,0.07166876,48263.0,48253.0,0.0005301]
["bitfinex","BTCUSD",1633124103521,0.06666876,48263.0,48251.0,0.42055784]
["bitfinex","BTCUSD",1633124103718,0.039,48263.0,48254.0,0.31573376]
["bitfinex","BTCUSD",1633124103919,0.039,48263.0,48254.0,0.00491476]
["bitfinex","BTCUSD",1633124104518,0.00122899,48259.0,48254.0,0.00491476]
["bitfinex","BTCUSD",1633124105319,0.02222899,48259.0,48254.0,0.01491476]
["bitfinex","BTCUSD",1633124105986,0.0301652,48258.0,48250.0,0.310848]
["bitfinex","BTCUSD",1633124106118,0.0301652,48258.0,48247.0,0.02346681]
["bitfinex","BTCUSD",1633124107118,0.0301652,48258.0,48247.0,0.33432881]
["bitfinex","BTCUSD",1633124107319,0.0491652,48258.0,48247.0,0.35432881]
["bitfinex","BTCUSD",1633124107923,0.0565822,48258.0,48247.0,0.35432881]
["bitfinex","BTCUSD",1633124108119,0.5348302,48258.0,48247.0,0.35432881]
["bitfinex","BTCUSD",1633124108521,0.2239622,48258.0,48247.0,0.35432881]
["bitfinex","BTCUSD",1633124108721,0.00126897,48257.0,48247.0,0.33432881]
["bitfinex","BTCUSD",1633124108986,0.00126897,48257.0,48243.0,2.366035]
["bitfinex","BTCUSD",1633124109125,0.00126897,48257.0,48246.0,0.310864]
["bitfinex","BTCUSD",1633124109321,0.01826897,48257.0,48248.0,0.00498165]
["bitfinex","BTCUSD",1633124109521,0.00033083,48250.0,48248.0,0.00498165]
["bitfinex","BTCUSD",1633124111523,0.00033083,48250.0,48248.0,0.03498165]
["bitfinex","BTCUSD",1633124111524,0.01833083,48250.0,48248.0,0.03498165]
["bitfinex","BTCUSD",1633124112726,0.01833083,48250.0,48248.0,0.00498165]
["bitfinex","BTCUSD",1633124112727,0.00033083,48250.0,48248.0,0.00498165]
["bitfinex","BTCUSD",1633124113326,0.00033083,48250.0,48248.0,0.03398165]
["bitfinex","BTCUSD",1633124113530,0.01933083,48250.0,48248.0,0.03398165]
["bitfinex","BTCUSD",1633124113726,0.01933083,48250.0,48248.0,0.03349576]
["bitfinex","BTCUSD",1633124114524,0.019,48250.0,48248.0,0.03349576]
["bitfinex","BTCUSD",1633124114996,0.00033083,48249.0,48248.0,0.03349576]
["bitfinex","BTCUSD",1633124115130,0.00155075,48249.0,48248.0,0.03349576]
["bitfinex","BTCUSD",1633124115326,0.00155075,48249.0,48248.0,0.02849576]
["bitfinex","BTCUSD",1633124115526,0.31248675,48249.0,48248.0,0.02849576]
["bitfinex","BTCUSD",1633124115729,0.31301685,48249.0,48248.0,0.02849576]
["bitfinex","BTCUSD",1633124116131,0.31301685,48249.0,48248.0,0.00449576]
["bitfinex","BTCUSD",1633124117331,0.31301685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124117534,0.34601685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124118736,0.84601685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124119134,0.81301685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124119534,0.84701685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124119734,1.07021685,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124120338,1.06968675,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124120536,1.06929471,48249.0,48248.0,0.00383776]
["bitfinex","BTCUSD",1633124120737,0.20731535,48246.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124120936,0.207318,48245.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124121343,0.207318,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124121536,0.46780542,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124121736,0.96780542,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124122135,0.74460542,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124122535,0.95168707,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124122741,1.58954407,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124122939,1.55354407,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124123340,0.91439965,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124123536,0.94839965,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124123739,1.25936365,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124124136,1.48256365,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124124336,1.25989375,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124124738,1.22658653,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124125139,1.28021663,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124125339,1.27968653,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124125540,1.53588653,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124125739,1.31268653,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124125944,1.31321663,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124126342,1.81321663,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124126547,1.86582839,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124126743,2.18119839,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124127340,2.36677839,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124127539,2.47777839,48245.0,48244.0,7.107e-05]
["bitfinex","BTCUSD",1633124128342,2.47777839,48245.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124128343,2.67902536,48245.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124128542,0.50122348,48240.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124128741,0.55485358,48240.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124128941,0.61951437,48240.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124129347,0.64945315,48240.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124129547,1.41650506,48240.0,48239.0,0.00063776]
["bitfinex","BTCUSD",1633124129746,1.41650506,48240.0,48238.0,0.0004]
["bitfinex","BTCUSD",1633124129747,1.63970506,48240.0,48238.0,0.0004]
["bitfinex","BTCUSD",1633124130005,0.55432305,48239.0,48238.0,0.0004]
["bitfinex","BTCUSD",1633124130142,0.60795315,48239.0,48238.0,0.0004]
["bitfinex","BTCUSD",1633124130341,0.60795315,48239.0,48238.0,0.00047108]
["bitfinex","BTCUSD",1633124130546,1.61904315,48239.0,48238.0,0.00047108]
["bitfinex","BTCUSD",1633124130744,1.87318243,48239.0,48238.0,0.00047108]
["bitfinex","BTCUSD",1633124131143,0.00124124,48238.0,48236.0,0.0016]
["bitfinex","BTCUSD",1633124131345,0.30123811,48237.0,48236.0,0.0016]
["bitfinex","BTCUSD",1633124131542,0.30123811,48237.0,48233.0,0.0012]
["bitfinex","BTCUSD",1633124131543,0.75485865,48237.0,48233.0,0.0012]
["bitfinex","BTCUSD",1633124131745,0.00129828,48234.0,48231.0,0.0008]
["bitfinex","BTCUSD",1633124131943,0.00126803,48232.0,48231.0,0.00032649]
["bitfinex","BTCUSD",1633124132143,0.05436803,48232.0,48231.0,0.00032649]
["bitfinex","BTCUSD",1633124132345,0.08607287,48232.0,48231.0,0.00040942]
["bitfinex","BTCUSD",1633124133007,0.28607287,48232.0,48230.0,0.0008]
["bitfinex","BTCUSD",1633124133144,0.50128756,48231.0,48230.0,0.0008]
["bitfinex","BTCUSD",1633124133345,1.05559474,48231.0,48230.0,0.0008]
["bitfinex","BTCUSD",1633124133545,1.05612484,48231.0,48229.0,0.0004]
["bitfinex","BTCUSD",1633124133744,0.31238939,48230.0,48228.0,0.0008]
["bitfinex","BTCUSD",1633124133941,0.05489641,48229.0,48228.0,0.0008]
["bitfinex","BTCUSD",1633124134143,0.27809641,48229.0,48228.0,0.0008]
["bitfinex","BTCUSD",1633124134345,0.30803569,48229.0,48225.0,0.0016]
["bitfinex","BTCUSD",1633124134543,0.00121676,48228.0,48225.0,0.0016]
["bitfinex","BTCUSD",1633124134745,0.50174686,48228.0,48226.0,0.0008]
["bitfinex","BTCUSD",1633124134947,0.05438123,48227.0,48210.0,0.0016]
["bitfinex","BTCUSD",1633124135145,0.0012769,48225.0,48210.0,0.0016]
["bitfinex","BTCUSD",1633124135350,0.0543769,48225.0,48222.0,0.0004]
["bitfinex","BTCUSD",1633124135544,0.50125513,48223.0,48222.0,0.0004]
["bitfinex","BTCUSD",1633124135744,0.55435513,48223.0,48222.0,0.0004]
["bitfinex","BTCUSD",1633124135944,0.55488523,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124136146,0.99974786,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124136344,1.22294786,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124137543,1.25594786,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124138146,1.25541776,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124138347,1.22547813,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124138552,1.22600823,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124138746,1.22547813,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124139018,1.19247813,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124139148,1.19300823,48223.0,48222.0,0.00050665]
["bitfinex","BTCUSD",1633124139348,1.33420823,48223.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124139554,0.00123672,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124140148,0.05433672,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124140547,0.05486682,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124140748,0.08984249,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124141350,0.08931239,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124141549,0.12331239,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124141747,0.12384249,48219.0,48218.0,0.11542438]
["bitfinex","BTCUSD",1633124142349,0.63209523,48219.0,48215.0,0.0004]
["bitfinex","BTCUSD",1633124142549,0.63209523,48219.0,48214.0,0.0008]
["bitfinex","BTCUSD",1633124142550,0.00257085,48216.0,48214.0,0.0008]
["bitfinex","BTCUSD",1633124142749,0.50296745,48215.0,48214.0,0.0008]
["bitfinex","BTCUSD",1633124142950,0.50296745,48215.0,48210.0,0.0016]
["bitfinex","BTCUSD",1633124142951,0.79559234,48215.0,48202.0,0.0008]
["bitfinex","BTCUSD",1633124143149,0.00129723,48205.0,48197.0,0.001]
["bitfinex","BTCUSD",1633124143351,0.311263,48201.0,48197.0,0.001]
["bitfinex","BTCUSD",1633124143549,0.05432038,48200.0,48197.0,0.001]
["bitfinex","BTCUSD",1633124143749,0.0005301,48199.0,48190.0,0.002]
["bitfinex","BTCUSD",1633124143949,0.20754255,48198.0,48194.0,0.00028064]
["bitfinex","BTCUSD",1633124144148,0.0531,48197.0,48194.0,0.00028064]
["bitfinex","BTCUSD",1633124144351,0.00129872,48195.0,48194.0,0.00028064]
["bitfinex","BTCUSD",1633124144755,0.28048045,48195.0,48194.0,0.00061263]
["bitfinex","BTCUSD",1633124145023,0.0536301,48195.0,48194.0,0.00061263]
["bitfinex","BTCUSD",1633124145155,0.0531,48195.0,48194.0,0.00061263]
["bitfinex","BTCUSD",1633124145556,0.0871,48195.0,48194.0,0.00061263]
["bitfinex","BTCUSD",1633124145753,0.09008949,48195.0,48194.0,0.00061263]
["bitfinex","BTCUSD",1633124146150,0.09008949,48195.0,48194.0,0.00487599]
["bitfinex","BTCUSD",1633124146351,0.3378943,48195.0,48194.0,0.00487599]
["bitfinex","BTCUSD",1633124146554,0.3378943,48195.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124146751,0.7255486,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124146954,0.7791787,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124147553,0.8121787,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124147752,0.5866301,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124148037,1.02172634,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124148153,0.78792676,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124148352,0.86222512,48194.0,48193.0,0.00147599]
["bitfinex","BTCUSD",1633124148551,0.86222512,48194.0,48193.0,0.00134799]
["bitfinex","BTCUSD",1633124148552,0.78792676,48194.0,48193.0,0.00134799]
["bitfinex","BTCUSD",1633124148752,1.06315147,48194.0,48193.0,0.0008]
["bitfinex","BTCUSD",1633124148953,0.0012,48192.0,48190.0,0.002]
["bitfinex","BTCUSD",1633124149153,0.50124072,48192.0,48187.0,0.0008]
["bitfinex","BTCUSD",1633124149353,0.00122452,48188.0,48187.0,0.0008]
["bitfinex","BTCUSD",1633124149753,0.00175462,48188.0,48187.0,0.00088301]
["bitfinex","BTCUSD",1633124150152,0.00175462,48188.0,48185.0,0.00018301]
["bitfinex","BTCUSD",1633124150356,0.00175462,48188.0,48173.0,0.0012]
["bitfinex","BTCUSD",1633124150357,0.00252208,48186.0,48183.0,0.00102072]
["bitfinex","BTCUSD",1633124150556,0.80252724,48184.0,48183.0,0.00102072]
["bitfinex","BTCUSD",1633124150754,0.76663584,48184.0,48179.0,0.0008]
["bitfinex","BTCUSD",1633124150952,0.0756988,48183.0,48173.0,0.0012]
["bitfinex","BTCUSD",1633124151155,0.311499,48176.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633124151354,0.20766,48177.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633124151355,0.0536301,48175.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633124151557,0.5536301,48175.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633124151756,0.00122949,48173.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633124151959,0.00122949,48173.0,48166.0,0.0004]
["bitfinex","BTCUSD",1633124152256,0.00125908,48168.0,48155.0,0.00832334]
["bitfinex","BTCUSD",1633124152459,0.707683,48167.0,48155.0,0.00832334]
["bitfinex","BTCUSD",1633124152656,0.29275069,48166.0,48155.0,0.00832334]
["bitfinex","BTCUSD",1633124152858,0.29239853,48166.0,48155.0,0.00832334]
["bitfinex","BTCUSD",1633124153059,0.0531,48166.0,48153.0,0.10050428]
["bitfinex","BTCUSD",1633124153259,0.28481973,48166.0,48153.0,0.10050428]
["bitfinex","BTCUSD",1633124153658,0.31481973,48166.0,48153.0,0.10050428]
["bitfinex","BTCUSD",1633124154059,0.00035216,48165.0,48153.0,0.10032634]
["bitfinex","BTCUSD",1633124154257,0.30517189,48166.0,48153.0,0.10032634]
["bitfinex","BTCUSD",1633124154459,0.30517189,48166.0,48164.0,9.491e-05]
["bitfinex","BTCUSD",1633124154658,0.07345216,48166.0,48164.0,9.491e-05]
["bitfinex","BTCUSD",1633124154858,0.00122864,48165.0,48164.0,9.491e-05]
["bitfinex","BTCUSD",1633124155258,0.07345216,48166.0,48164.0,9.491e-05]
["bitfinex","BTCUSD",1633124155459,0.00122899,48165.0,48164.0,9.491e-05]
["bitfinex","BTCUSD",1633124155661,0.03422899,48165.0,48154.0,0.18952933]
["bitfinex","BTCUSD",1633124155859,0.04345216,48164.0,48154.0,0.18952933]
["bitfinex","BTCUSD",1633124156059,0.22639616,48163.0,48154.0,0.18952933]
["bitfinex","BTCUSD",1633124156260,0.04345216,48162.0,48153.0,0.10032634]
["bitfinex","BTCUSD",1633124156659,0.04345216,48162.0,48161.0,0.00013051]
["bitfinex","BTCUSD",1633124157663,0.07745216,48162.0,48161.0,0.00013051]
["bitfinex","BTCUSD",1633124158064,0.0787433,48162.0,48161.0,0.00013051]
["bitfinex","BTCUSD",1633124159065,0.0447433,48162.0,48161.0,0.00013051]
["bitfinex","BTCUSD",1633124159464,0.04345216,48162.0,48161.0,0.00013051]
["bitfinex","BTCUSD",1633124159661,0.07745216,48162.0,48153.0,0.24004064]
["bitfinex","BTCUSD",1633124159863,0.07745216,48162.0,48157.0,0.2232]
["bitfinex","BTCUSD",1633124160062,0.07745216,48162.0,48153.0,0.24004064]
["bitfinex","BTCUSD",1633124160461,0.07745216,48162.0,48156.0,0.00122553]
["bitfinex","BTCUSD",1633124161062,0.07745216,48162.0,48154.0,0.21644769]
["bitfinex","BTCUSD",1633124161260,0.07745216,48162.0,48154.0,0.21637752]
["bitfinex","BTCUSD",1633124161462,0.04345216,48162.0,48154.0,0.21501581]
["bitfinex","BTCUSD",1633124161662,0.04345216,48161.0,48153.0,0.5516414]
["bitfinex","BTCUSD",1633124161861,0.04345216,48161.0,48157.0,0.2232]
["bitfinex","BTCUSD",1633124162063,0.04345216,48161.0,48154.0,0.21507317]
["bitfinex","BTCUSD",1633124162264,0.04345216,48161.0,48153.0,0.5516414]
["bitfinex","BTCUSD",1633124162666,0.03688356,48160.0,48153.0,0.5516414]
["bitfinex","BTCUSD",1633124162870,0.04345216,48159.0,48156.0,0.2242]
["bitfinex","BTCUSD",1633124163065,0.04273234,48159.0,48156.0,0.001]
["bitfinex","BTCUSD",1633124163665,0.04673234,48159.0,48156.0,0.001]
["bitfinex","BTCUSD",1633124164468,0.04673234,48159.0,48157.0,0.2232]
["bitfinex","BTCUSD",1633124164667,0.04673234,48159.0,48155.0,0.31145]
["bitfinex","BTCUSD",1633124165068,0.04273234,48159.0,48155.0,0.31145]
["bitfinex","BTCUSD",1633124165267,0.04673234,48159.0,48155.0,0.31145]
["bitfinex","BTCUSD",1633124165472,0.04673234,48159.0,48157.0,0.2232]
["bitfinex","BTCUSD",1633124165668,0.06773234,48159.0,48153.0,0.06112571]
["bitfinex","BTCUSD",1633124166546,0.06773234,48159.0,48156.0,0.2232]
["bitfinex","BTCUSD",1633124166746,0.06773234,48159.0,48158.0,2.32827887]
["bitfinex","BTCUSD",1633124167545,0.07373234,48159.0,48158.0,2.48320187]
["bitfinex","BTCUSD",1633124167945,0.11062144,48159.0,48158.0,2.70640187]
["bitfinex","BTCUSD",1633124168744,0.11062144,48159.0,48158.0,2.48320187]
["bitfinex","BTCUSD",1633124168944,0.18362144,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124169746,0.20962144,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124170949,0.18362144,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124171752,0.21562144,48159.0,48158.0,2.50276835]
["bitfinex","BTCUSD",1633124172948,0.18362144,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124173353,0.14673234,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124173748,0.18773234,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124174949,0.14673234,48159.0,48158.0,2.47976835]
["bitfinex","BTCUSD",1633124175751,0.17473234,48159.0,48158.0,2.33984535]
["bitfinex","BTCUSD",1633124176953,0.12699434,48159.0,48158.0,2.32484535]
["bitfinex","BTCUSD",1633124177153,0.104,48159.0,48158.0,2.32484535]
["bitfinex","BTCUSD",1633124177752,0.121,48159.0,48158.0,2.33984535]
["bitfinex","BTCUSD",1633124178953,0.13588924,48159.0,48158.0,2.32484535]
["bitfinex","BTCUSD",1633124179152,0.13588924,48159.0,48158.0,2.42484535]
["bitfinex","BTCUSD",1633124179653,0.13988924,48159.0,48158.0,2.44184535]
["bitfinex","BTCUSD",1633124181255,0.13988924,48159.0,48158.0,2.44018461]
["bitfinex","BTCUSD",1633124181457,0.13588924,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124181656,0.14388924,48159.0,48158.0,2.44118461]
["bitfinex","BTCUSD",1633124183259,0.13588924,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124183664,0.14688924,48159.0,48158.0,2.44118461]
["bitfinex","BTCUSD",1633124184061,0.11,48159.0,48158.0,2.44118461]
["bitfinex","BTCUSD",1633124184659,0.14688931,48159.0,48158.0,2.44118461]
["bitfinex","BTCUSD",1633124185063,0.13588931,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124185660,0.15788931,48159.0,48158.0,2.44518461]
["bitfinex","BTCUSD",1633124187066,0.13588931,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124187665,0.15788931,48159.0,48158.0,2.44518461]
["bitfinex","BTCUSD",1633124189065,0.13588931,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124189465,0.099,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124189665,0.099,48159.0,48158.0,2.44618461]
["bitfinex","BTCUSD",1633124189865,0.122,48159.0,48158.0,2.44618461]
["bitfinex","BTCUSD",1633124190068,0.15888937,48159.0,48158.0,2.44618461]
["bitfinex","BTCUSD",1633124191066,0.13588937,48159.0,48158.0,2.42318461]
["bitfinex","BTCUSD",1633124191265,0.13588937,48159.0,48158.0,2.41101485]
["bitfinex","BTCUSD",1633124191663,0.15888937,48159.0,48158.0,2.43401485]
["bitfinex","BTCUSD",1633124191867,0.47167323,48159.0,48158.0,2.43401485]
["bitfinex","BTCUSD",1633124192866,0.16011723,48159.0,48158.0,2.43401485]
["bitfinex","BTCUSD",1633124193065,0.13711723,48159.0,48158.0,2.41101485]
["bitfinex","BTCUSD",1633124193466,0.13588937,48159.0,48158.0,2.41101485]
["bitfinex","BTCUSD",1633124193665,0.17088937,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124194466,0.1721176,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124194668,0.13522823,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124195072,0.41176923,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124195469,0.44865867,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124195667,0.48465867,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124196071,0.70785867,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124197073,0.44865867,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124197671,0.48365867,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124199080,0.44918877,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124199674,0.48418877,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124200474,0.44729933,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124201074,0.48365874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124201475,0.48418884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124201673,0.44865874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124201879,0.48365874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124202076,0.48418884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124202274,0.48365874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124203077,0.44918884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124203481,0.44865874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124203675,0.48365874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124204482,0.48418884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124205135,0.44918884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124205635,0.44865874,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124205836,0.48418884,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124206035,0.44676923,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124206435,0.44729933,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124206634,0.48418891,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124207037,0.44865881,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124207634,0.44743058,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124207835,0.48243058,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124209242,0.44743058,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124209843,0.48343058,48159.0,48158.0,2.40601485]
["bitfinex","BTCUSD",1633124210244,0.48343058,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124211056,0.44743058,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124211446,0.410541,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124211844,0.447541,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124212045,0.48443064,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124213245,0.44743064,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124213846,0.48443064,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124215247,0.44743064,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124215853,0.48443064,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124217051,0.447541,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124217457,0.410541,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124217650,0.44743071,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124217852,0.48343071,48159.0,48158.0,2.40551485]
["bitfinex","BTCUSD",1633124218855,0.48343071,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124219056,0.44743071,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124219652,0.44871379,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124219854,0.48471379,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124221057,0.44871379,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124221859,0.48371379,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124222461,0.44682408,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124222860,0.44432408,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124223062,0.47993078,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124223259,0.44493078,48159.0,48158.0,2.40442129]
["bitfinex","BTCUSD",1633124223860,0.44493078,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124223861,0.47993078,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124224063,0.48046088,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124224261,0.48174986,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124224760,0.43174986,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124225362,0.43121976,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124225761,0.39621976,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124225963,0.43121976,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124226362,0.43174986,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124226762,0.38174986,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124227164,0.34674986,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124227963,0.34386008,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124228565,0.38074993,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124229167,0.34674993,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124229966,0.38074993,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124230171,0.37946095,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124231170,0.34546095,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124231371,0.34674743,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124232036,0.38274743,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124232175,0.38221733,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124232372,0.38093085,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124233174,0.34493085,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124233575,0.308041,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124233973,0.345041,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124234175,0.38193092,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124234973,0.07388992,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124235176,0.03688992,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124235973,0.17188992,48159.0,48158.0,0.102]
["bitfinex","BTCUSD",1633124236373,0.48342892,48159.0,48158.0,0.102]
["bitfinex","BTCUSD",1633124236576,0.17188992,48159.0,48158.0,0.102]
["bitfinex","BTCUSD",1633124237175,0.13688992,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124237776,0.13742002,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124237976,0.17442002,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124238579,0.17388992,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124238775,0.17442002,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124238975,0.1375301,48159.0,48158.0,0.1]
["bitfinex","BTCUSD",1633124239176,0.1005301,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124239378,0.1,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124239577,0.13688998,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124239776,0.13742008,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124239979,0.17088998,48159.0,48158.0,0.08843109]
["bitfinex","BTCUSD",1633124241178,0.13688998,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124241980,0.16888998,48159.0,48158.0,0.09643109]
["bitfinex","BTCUSD",1633124243180,0.13742008,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124244045,0.17142008,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124244581,0.1345301,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124244980,0.17142015,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124245181,0.13689005,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124245581,0.13742015,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124245987,0.17142015,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124247184,0.17089005,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124247785,0.13689005,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124247987,0.17089005,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124249388,0.13689005,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124249986,0.133,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124250589,0.16989012,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124251592,0.16989012,48159.0,48158.0,0.30863109]
["bitfinex","BTCUSD",1633124251991,0.16889012,48159.0,48158.0,0.33063109]
["bitfinex","BTCUSD",1633124252391,0.13689012,48159.0,48158.0,0.08543109]
["bitfinex","BTCUSD",1633124252794,0.13689012,48159.0,48158.0,0.30863109]
["bitfinex","BTCUSD",1633124253049,0.13689012,48159.0,48158.0,1.41263109]
["bitfinex","BTCUSD",1633124253996,0.46249793,48170.0,48158.0,1.43963109]
["bitfinex","BTCUSD",1633124254194,0.46249793,48170.0,48158.0,1.21643109]
["bitfinex","BTCUSD",1633124254394,0.0573384,48170.0,48158.0,1.21643109]
["bitfinex","BTCUSD",1633124254793,0.0573384,48170.0,48159.0,0.23611492]
["bitfinex","BTCUSD",1633124254994,0.0573384,48170.0,48161.0,0.311449]
["bitfinex","BTCUSD",1633124255194,0.0573384,48170.0,48168.0,2.46323383]
["bitfinex","BTCUSD",1633124255396,0.05740499,48174.0,48169.0,1.16721785]
["bitfinex","BTCUSD",1633124255595,0.05742327,48176.0,48169.0,0.15068136]
["bitfinex","BTCUSD",1633124255995,0.05149436,48174.0,48169.0,0.38529816]
["bitfinex","BTCUSD",1633124256194,0.05149436,48174.0,48169.0,0.16268136]
["bitfinex","BTCUSD",1633124256793,0.05149436,48174.0,48170.0,0.20842685]
["bitfinex","BTCUSD",1633124256994,0.05149436,48174.0,48171.0,0.311381]
["bitfinex","BTCUSD",1633124257196,0.01849436,48174.0,48171.0,0.311381]
["bitfinex","BTCUSD",1633124257394,0.01849436,48174.0,48172.0,1.104]
["bitfinex","BTCUSD",1633124257597,0.01849436,48174.0,48173.0,0.21791072]
["bitfinex","BTCUSD",1633124257796,0.01849436,48174.0,48173.0,1.32191072]
["bitfinex","BTCUSD",1633124257995,0.05149436,48174.0,48173.0,0.2232]
["bitfinex","BTCUSD",1633124258199,0.14528038,48183.0,48173.0,0.66765639]
["bitfinex","BTCUSD",1633124258395,0.14528038,48183.0,48173.0,0.22977239]
["bitfinex","BTCUSD",1633124258596,0.14528038,48183.0,48174.0,0.2152141]
["bitfinex","BTCUSD",1633124258794,0.14528038,48183.0,48178.0,0.207522]
["bitfinex","BTCUSD",1633124259061,0.14528038,48183.0,48179.0,1.32780982]
["bitfinex","BTCUSD",1633124259195,0.05745511,48192.0,48182.0,0.00126247]
["bitfinex","BTCUSD",1633124259398,0.05746254,48193.0,48183.0,0.0005301]
["bitfinex","BTCUSD",1633124259600,0.41505,48204.0,48183.0,0.0005301]
["bitfinex","BTCUSD",1633124259601,0.0575032,48196.0,48184.0,0.72218697]
["bitfinex","BTCUSD",1633124259796,0.05751216,48197.0,48185.0,0.26101691]
["bitfinex","BTCUSD",1633124259995,0.022,48193.0,48186.0,1.3192141]
["bitfinex","BTCUSD",1633124260198,0.017,48193.0,48187.0,0.20437081]
["bitfinex","BTCUSD",1633124260396,0.05749656,48204.0,48191.0,0.611234]
["bitfinex","BTCUSD",1633124260598,0.00500897,48210.0,48191.0,0.611234]
["bitfinex","BTCUSD",1633124260599,0.05750927,48205.0,48203.0,0.00126988]
["bitfinex","BTCUSD",1633124260797,0.28882913,48209.0,48192.0,1.3498279]
["bitfinex","BTCUSD",1633124260798,0.0577809,48210.0,48199.0,0.00125767]
["bitfinex","BTCUSD",1633124260998,0.00048604,48204.0,48199.0,0.00125767]
["bitfinex","BTCUSD",1633124261199,0.00048604,48204.0,48201.0,0.3]
["bitfinex","BTCUSD",1633124261401,0.00048604,48204.0,48203.0,2.19649811]
["bitfinex","BTCUSD",1633124261603,0.0002,48210.0,48203.0,3.51571221]
["bitfinex","BTCUSD",1633124261797,0.0002,48210.0,48206.0,0.20743004]
["bitfinex","BTCUSD",1633124261997,0.0002,48210.0,48207.0,1.62194368]
["bitfinex","BTCUSD",1633124262197,0.0002,48216.0,48207.0,1.83662768]
["bitfinex","BTCUSD",1633124262403,0.0004,48224.0,48217.0,0.00125379]
["bitfinex","BTCUSD",1633124262602,0.05817783,48232.0,48217.0,0.00125379]
["bitfinex","BTCUSD",1633124262603,0.05416376,48236.0,48223.0,0.00120246]
["bitfinex","BTCUSD",1633124262799,0.05416376,48236.0,48234.0,0.00121619]
["bitfinex","BTCUSD",1633124262800,0.0004,48236.0,48234.0,0.00121619]
["bitfinex","BTCUSD",1633124263000,0.0004,48236.0,48233.0,0.44663296]
["bitfinex","BTCUSD",1633124263196,0.0004,48236.0,48234.0,0.4422809]
["bitfinex","BTCUSD",1633124263197,0.00125298,48235.0,48234.0,0.4422809]
["bitfinex","BTCUSD",1633124263397,0.00125298,48235.0,48234.0,0.442811]
["bitfinex","BTCUSD",1633124263597,0.0004,48235.0,48234.0,1.546811]
["bitfinex","BTCUSD",1633124263796,0.0004,48235.0,48234.0,1.77122983]
["bitfinex","BTCUSD",1633124263998,0.0004,48236.0,48234.0,1.80322983]
["bitfinex","BTCUSD",1633124264202,0.0004,48236.0,48235.0,0.24512944]
["bitfinex","BTCUSD",1633124264398,0.0006,48237.0,48235.0,1.67561694]
["bitfinex","BTCUSD",1633124264598,0.0004,48242.0,48236.0,0.7507533]
["bitfinex","BTCUSD",1633124264798,0.0004,48242.0,48240.0,0.00242101]
["bitfinex","BTCUSD",1633124264997,0.0004,48242.0,48240.0,0.51690501]
["bitfinex","BTCUSD",1633124265198,0.0004,48242.0,48241.0,1.52821689]
["bitfinex","BTCUSD",1633124265398,0.0004,48242.0,48241.0,1.74415636]
["bitfinex","BTCUSD",1633124265603,0.0006,48244.0,48241.0,1.74415636]
["bitfinex","BTCUSD",1633124265796,0.0006,48244.0,48242.0,0.43363243]
["bitfinex","BTCUSD",1633124266012,0.0006,48244.0,48242.0,1.76136253]
["bitfinex","BTCUSD",1633124266201,0.0002,48246.0,48242.0,1.76530374]
["bitfinex","BTCUSD",1633124266400,0.0002,48246.0,48245.0,0.214684]
["bitfinex","BTCUSD",1633124266600,0.0002,48246.0,48245.0,0.42935768]
["bitfinex","BTCUSD",1633124266803,0.00029473,48246.0,48245.0,1.3142141]
["bitfinex","BTCUSD",1633124267799,0.00029473,48246.0,48245.0,1.25410582]
["bitfinex","BTCUSD",1633124268000,0.00029473,48246.0,48245.0,0.18410582]
["bitfinex","BTCUSD",1633124268999,0.00029473,48246.0,48245.0,0.28410582]
["bitfinex","BTCUSD",1633124269200,0.00029473,48246.0,48245.0,0.25010582]
["bitfinex","BTCUSD",1633124269800,0.00029473,48246.0,48245.0,0.19205501]
["bitfinex","BTCUSD",1633124270000,0.00029473,48246.0,48245.0,0.22505501]
["bitfinex","BTCUSD",1633124270601,0.00029473,48246.0,48245.0,0.22452491]
["bitfinex","BTCUSD",1633124271201,0.00029473,48246.0,48245.0,0.133]
["bitfinex","BTCUSD",1633124271402,0.00029473,48246.0,48245.0,0.1]
["bitfinex","BTCUSD",1633124271804,0.23018408,48252.0,48245.0,0.1]
["bitfinex","BTCUSD",1633124272007,0.02542372,48253.0,48245.0,0.16108448]
["bitfinex","BTCUSD",1633124272403,0.02042372,48253.0,48245.0,0.133]
["bitfinex","BTCUSD",1633124272604,0.00952582,48252.0,48245.0,0.133]
["bitfinex","BTCUSD",1633124273005,0.16757226,48240.0,48237.0,0.0012672]
["bitfinex","BTCUSD",1633124273207,0.16757226,48240.0,48238.0,0.2148]
["bitfinex","BTCUSD",1633124273407,0.16757226,48240.0,48238.0,0.310924]
["bitfinex","BTCUSD",1633124274003,0.16757226,48240.0,48238.0,0.344924]
["bitfinex","BTCUSD",1633124275407,0.16757226,48240.0,48238.0,0.310924]
["bitfinex","BTCUSD",1633124276009,0.16757226,48240.0,48238.0,0.346924]
["bitfinex","BTCUSD",1633124276408,0.16757226,48240.0,48239.0,0.2148]
["bitfinex","BTCUSD",1633124276809,0.16757226,48240.0,48238.0,0.036]
["bitfinex","BTCUSD",1633124277409,0.16757226,48240.0,48235.0,0.414537]
["bitfinex","BTCUSD",1633124277610,0.16757226,48240.0,48239.0,0.02811097]
["bitfinex","BTCUSD",1633124278009,0.17706544,48240.0,48235.0,0.447537]
["bitfinex","BTCUSD",1633124278211,0.17706544,48240.0,48236.0,0.2148]
["bitfinex","BTCUSD",1633124279011,0.17706544,48240.0,48235.0,0.547537]
["bitfinex","BTCUSD",1633124279212,0.17706544,48240.0,48235.0,0.324537]
["bitfinex","BTCUSD",1633124279411,0.17706544,48240.0,48235.0,0.291537]
["bitfinex","BTCUSD",1633124280087,0.17706544,48240.0,48235.0,0.136]
["bitfinex","BTCUSD",1633124280814,0.17706544,48240.0,48231.0,0.2148]
["bitfinex","BTCUSD",1633124281219,0.17706544,48240.0,48231.0,0.2153301]
["bitfinex","BTCUSD",1633124281616,0.17706544,48240.0,48236.0,0.310935]
["bitfinex","BTCUSD",1633124282017,0.19106544,48240.0,48236.0,0.310935]
["bitfinex","BTCUSD",1633124282222,0.19106544,48240.0,48231.0,0.033]
["bitfinex","BTCUSD",1633124283080,0.18157226,48240.0,48232.0,0.02812642]
["bitfinex","BTCUSD",1633124283417,0.16757226,48240.0,48230.0,0.37276563]
["bitfinex","BTCUSD",1633124283617,0.0094787,48239.0,48230.0,0.37276563]
["bitfinex","BTCUSD",1633124283821,0.0094787,48239.0,48230.0,0.37329573]
["bitfinex","BTCUSD",1633124284017,0.0094787,48239.0,48238.0,7.107e-05]
["bitfinex","BTCUSD",1633124285419,0.0094787,48239.0,48232.0,0.16727348]
["bitfinex","BTCUSD",1633124285819,0.0094787,48239.0,48232.0,0.310955]
["bitfinex","BTCUSD",1633124286085,0.0284787,48239.0,48232.0,0.341955]
["bitfinex","BTCUSD",1633124286219,0.0284787,48239.0,48232.0,0.031]
["bitfinex","BTCUSD",1633124287223,0.0094787,48239.0,48230.0,0.37276563]
["bitfinex","BTCUSD",1633124287420,0.0094787,48239.0,48231.0,0.2148]
["bitfinex","BTCUSD",1633124288022,0.0184787,48239.0,48231.0,0.032]
["bitfinex","BTCUSD",1633124288423,0.014,48239.0,48231.0,0.032]
["bitfinex","BTCUSD",1633124288623,0.23717836,48239.0,48232.0,0.03062863]
["bitfinex","BTCUSD",1633124288821,0.123134,48238.0,48232.0,0.03062863]
["bitfinex","BTCUSD",1633124289082,0.13011277,48238.0,48231.0,0.132]
["bitfinex","BTCUSD",1633124289224,0.00697877,48238.0,48231.0,0.132]
["bitfinex","BTCUSD",1633124289423,0.00697877,48238.0,48231.0,0.1]
["bitfinex","BTCUSD",1633124289624,0.00197877,48238.0,48231.0,0.1]
["bitfinex","BTCUSD",1633124289928,0.00197877,48238.0,48231.0,0.410964]
["bitfinex","BTCUSD",1633124290129,0.01897877,48238.0,48231.0,0.443964]
["bitfinex","BTCUSD",1633124290925,0.01897877,48238.0,48231.0,0.343964]
["bitfinex","BTCUSD",1633124291330,0.00197877,48238.0,48231.0,0.310964]
["bitfinex","BTCUSD",1633124291527,0.00197877,48238.0,48237.0,2.73961933]
["bitfinex","BTCUSD",1633124292128,0.02397877,48238.0,48237.0,2.75861933]
["bitfinex","BTCUSD",1633124292327,0.31255066,48238.0,48237.0,2.75861933]
["bitfinex","BTCUSD",1633124292528,0.29283366,48238.0,48237.0,2.75861933]
["bitfinex","BTCUSD",1633124292927,0.29283366,48238.0,48237.0,2.75361933]
["bitfinex","BTCUSD",1633124293529,0.40918749,48238.0,48237.0,2.75361933]
["bitfinex","BTCUSD",1633124293728,0.29283022,48238.0,48237.0,2.75361933]
["bitfinex","BTCUSD",1633124293928,0.28856845,48238.0,48237.0,2.76872631]
["bitfinex","BTCUSD",1633124294127,0.14036757,48238.0,48237.0,2.79272631]
["bitfinex","BTCUSD",1633124294329,0.31256105,48238.0,48237.0,2.79272631]
["bitfinex","BTCUSD",1633124294530,0.42891648,48238.0,48237.0,0.05810698]
["bitfinex","BTCUSD",1633124294733,0.43243016,48238.0,48237.0,0.05810698]
["bitfinex","BTCUSD",1633124294927,0.43920254,48238.0,48237.0,0.05810698]
["bitfinex","BTCUSD",1633124295333,0.41520254,48238.0,48237.0,0.03410698]
["bitfinex","BTCUSD",1633124295927,0.29206854,48238.0,48237.0,0.03410698]
["bitfinex","BTCUSD",1633124296129,0.31606854,48238.0,48237.0,0.05710698]
["bitfinex","BTCUSD",1633124297528,0.29206854,48238.0,48237.0,0.03410698]
["bitfinex","BTCUSD",1633124298129,0.31606854,48238.0,48237.0,0.05810698]
["bitfinex","BTCUSD",1633124298531,0.31606854,48238.0,48237.0,0.05047988]
["bitfinex","BTCUSD",1633124298929,0.31606854,48238.0,48237.0,0.08047988]
["bitfinex","BTCUSD",1633124299329,0.31256105,48238.0,48237.0,0.05647988]
["bitfinex","BTCUSD",1633124299529,0.28856105,48238.0,48237.0,0.05647988]
["bitfinex","BTCUSD",1633124299734,0.28856146,48239.0,48237.0,0.05647988]
["bitfinex","BTCUSD",1633124299932,0.28856146,48239.0,48237.0,0.03]
["bitfinex","BTCUSD",1633124300131,0.03031034,48238.0,48237.0,0.051]
["bitfinex","BTCUSD",1633124300330,0.31887477,48238.0,48237.0,0.051]
["bitfinex","BTCUSD",1633124300733,0.44200877,48238.0,48237.0,0.051]
["bitfinex","BTCUSD",1633124300932,0.44200877,48238.0,48222.0,0.207284]
["bitfinex","BTCUSD",1633124301198,0.05814308,48229.0,48226.0,0.20731305]
["bitfinex","BTCUSD",1633124301396,0.05814308,48229.0,48227.0,0.2148]
["bitfinex","BTCUSD",1633124301595,0.05815087,48229.0,48227.0,0.2148]
["bitfinex","BTCUSD",1633124301800,0.05815087,48229.0,48227.0,0.629434]
["bitfinex","BTCUSD",1633124301998,0.05814357,48228.0,48227.0,0.629434]
["bitfinex","BTCUSD",1633124302196,0.05814357,48228.0,48227.0,0.663434]
["bitfinex","BTCUSD",1633124302596,0.06714692,48229.0,48227.0,0.663434]
["bitfinex","BTCUSD",1633124302998,0.06714692,48229.0,48228.0,0.00011849]
["bitfinex","BTCUSD",1633124303203,0.29757431,48229.0,48228.0,0.21491849]
["bitfinex","BTCUSD",1633124303400,0.05814807,48229.0,48228.0,0.21491849]
["bitfinex","BTCUSD",1633124303999,0.11630409,48234.0,48228.0,0.21491849]
["bitfinex","BTCUSD",1633124304209,0.012,48229.0,48228.0,0.03311849]
["bitfinex","BTCUSD",1633124304810,0.012,48229.0,48228.0,0.06345166]
["bitfinex","BTCUSD",1633124305011,0.012,48229.0,48228.0,0.27825166]
["bitfinex","BTCUSD",1633124305412,0.1163145,48233.0,48228.0,0.21491849]
["bitfinex","BTCUSD",1633124305614,0.00727768,48229.0,48228.0,0.00011849]
["bitfinex","BTCUSD",1633124305815,0.00727768,48229.0,48228.0,0.629424]
["bitfinex","BTCUSD",1633124306211,0.01327768,48229.0,48228.0,0.663424]
["bitfinex","BTCUSD",1633124307413,0.00727768,48229.0,48228.0,0.629424]
["bitfinex","BTCUSD",1633124307814,0.00727768,48229.0,48228.0,0.56930376]
["bitfinex","BTCUSD",1633124308218,0.02027768,48229.0,48228.0,0.60130376]
["bitfinex","BTCUSD",1633124309415,0.02027768,48229.0,48228.0,0.56930376]
["bitfinex","BTCUSD",1633124309616,0.00727768,48229.0,48228.0,0.55930376]
["bitfinex","BTCUSD",1633124310220,0.018,48229.0,48228.0,0.59030376]
["bitfinex","BTCUSD",1633124310419,0.018,48229.0,48228.0,0.62063693]
["bitfinex","BTCUSD",1633124311025,0.02527775,48229.0,48228.0,0.59030376]
["bitfinex","BTCUSD",1633124311621,0.00727775,48229.0,48228.0,0.55930376]
["bitfinex","BTCUSD",1633124312221,0.02027775,48229.0,48228.0,0.59130376]
["bitfinex","BTCUSD",1633124313626,0.00727775,48229.0,48228.0,0.55930376]
["bitfinex","BTCUSD",1633124314226,0.01927775,48229.0,48228.0,0.59130376]
["bitfinex","BTCUSD",1633124315725,0.24423945,48237.0,48228.0,0.55930376]
["bitfinex","BTCUSD",1633124315925,0.24423945,48237.0,48228.0,0.37483693]
["bitfinex","BTCUSD",1633124316130,0.014,48229.0,48228.0,0.40683693]
["bitfinex","BTCUSD",1633124316326,0.014,48229.0,48228.0,0.62163693]
["bitfinex","BTCUSD",1633124316526,0.02127782,48229.0,48228.0,0.59130376]
["bitfinex","BTCUSD",1633124317129,0.02127782,48229.0,48228.0,0.032]
["bitfinex","BTCUSD",1633124317528,0.00727782,48229.0,48220.0,0.207335]
["bitfinex","BTCUSD",1633124317727,0.00727782,48229.0,48221.0,0.2148]
["bitfinex","BTCUSD",1633124318128,0.01227782,48229.0,48221.0,0.2148]
["bitfinex","BTCUSD",1633124318530,0.01227782,48229.0,48225.0,0.310996]
["bitfinex","BTCUSD",1633124319131,0.0012666,48226.0,48220.0,0.033]
["bitfinex","BTCUSD",1633124319334,0.00242652,48221.0,48220.0,0.033]
["bitfinex","BTCUSD",1633124319534,0.12556052,48221.0,48220.0,0.033]
["bitfinex","BTCUSD",1633124320132,0.16056052,48221.0,48220.0,0.033]
["bitfinex","BTCUSD",1633124320332,0.16056052,48221.0,48201.0,0.02103324]
["bitfinex","BTCUSD",1633124320534,0.03742652,48221.0,48201.0,0.02103324]
["bitfinex","BTCUSD",1633124320734,0.31111,48220.0,48206.0,0.311102]
["bitfinex","BTCUSD",1633124320937,0.36153152,48219.0,48206.0,0.311102]
["bitfinex","BTCUSD",1633124321338,0.36153152,48219.0,48207.0,0.03040166]
["bitfinex","BTCUSD",1633124321733,0.00122725,48214.0,48207.0,0.03040166]
["bitfinex","BTCUSD",1633124321936,0.00122725,48214.0,48203.0,0.5185105]
["bitfinex","BTCUSD",1633124321937,0.00122725,48214.0,48203.0,0.31112]
["bitfinex","BTCUSD",1633124322201,0.00122725,48214.0,48213.0,0.0002963]
["bitfinex","BTCUSD",1633124322400,0.12436125,48214.0,48213.0,0.0002963]
["bitfinex","BTCUSD",1633124324203,0.15936125,48214.0,48213.0,0.0002963]
["bitfinex","BTCUSD",1633124324603,0.15936125,48214.0,48201.0,0.02103324]
["bitfinex","BTCUSD",1633124324804,0.22134193,48213.0,48197.0,0.6428999]
["bitfinex","BTCUSD",1633124325003,0.22134193,48213.0,48198.0,0.2148]
["bitfinex","BTCUSD",1633124325405,0.22134193,48213.0,48198.0,0.23583324]
["bitfinex","BTCUSD",1633124325603,0.22134193,48213.0,48209.0,2.41830202]
["bitfinex","BTCUSD",1633124325804,0.00122725,48214.0,48198.0,0.02103324]
["bitfinex","BTCUSD",1633124326001,0.31115,48213.0,48201.0,0.02103324]
["bitfinex","BTCUSD",1633124326206,0.22145456,48212.0,48198.0,0.02103324]
["bitfinex","BTCUSD",1633124326806,0.22145456,48212.0,48199.0,0.03043702]
["bitfinex","BTCUSD",1633124327004,0.53259256,48212.0,48199.0,0.34156302]
["bitfinex","BTCUSD",1633124327408,0.00126122,48209.0,48199.0,0.03043702]
["bitfinex","BTCUSD",1633124327607,0.00126122,48209.0,48198.0,0.02103324]
["bitfinex","BTCUSD",1633124328006,0.00126122,48209.0,48195.0,0.02231309]
["bitfinex","BTCUSD",1633124328208,0.0005301,48208.0,48198.0,0.04103324]
["bitfinex","BTCUSD",1633124328407,0.0005301,48208.0,48199.0,0.214938]
["bitfinex","BTCUSD",1633124328608,0.03179132,48209.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124328805,0.214964,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124329006,0.2154941,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124330214,0.2534941,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124330808,0.252964,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124331608,0.2154941,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124332209,0.2544941,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124332407,0.2544941,48208.0,48207.0,0.0304971]
["bitfinex","BTCUSD",1633124332808,0.25570424,48208.0,48207.0,0.0304971]
["bitfinex","BTCUSD",1633124333010,0.56686624,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124333212,0.57406785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124333610,0.53506785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124334211,0.57406785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124335009,0.57353775,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124335610,0.57406785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124335809,0.53506785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124336212,0.57406785,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124337410,0.57353775,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124337609,0.53453775,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124337812,0.214964,48208.0,48207.0,0.0304971]
["bitfinex","BTCUSD",1633124338212,0.251964,48208.0,48207.0,0.0304971]
["bitfinex","BTCUSD",1633124338513,0.25916568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124338913,0.25969578,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124339314,0.25916568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124339518,0.22216568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124339713,0.22269578,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124339914,0.22216568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124340316,0.26116568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124341315,0.26169578,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124341717,0.22269578,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124342118,0.22216568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124342315,0.25616568,48208.0,48207.0,7.113e-05]
["bitfinex","BTCUSD",1633124343320,0.248964,48208.0,48207.0,0.0304971]
["bitfinex","BTCUSD",1633124343519,0.248964,48208.0,48207.0,0.02907696]
["bitfinex","BTCUSD",1633124343719,0.209964,48208.0,48207.0,0.02907696]
["bitfinex","BTCUSD",1633124344118,0.21784025,48208.0,48201.0,0.02103324]
["bitfinex","BTCUSD",1633124344319,0.25684025,48208.0,48193.0,0.43588224]
["bitfinex","BTCUSD",1633124344519,0.04687625,48208.0,48193.0,0.43588224]
["bitfinex","BTCUSD",1633124344919,0.04687625,48208.0,48194.0,0.11196862]
["bitfinex","BTCUSD",1633124345319,0.05687625,48208.0,48194.0,0.11196862]
["bitfinex","BTCUSD",1633124345721,0.01787625,48208.0,48194.0,0.11196862]
["bitfinex","BTCUSD",1633124346323,0.02887625,48208.0,48194.0,0.13996862]
["bitfinex","BTCUSD",1633124346720,0.02887625,48208.0,48197.0,0.311139]
["bitfinex","BTCUSD",1633124346921,0.02887625,48208.0,48197.0,0.33217224]
["bitfinex","BTCUSD",1633124347325,0.02887625,48208.0,48197.0,0.311139]
["bitfinex","BTCUSD",1633124347523,0.02887625,48208.0,48197.0,0.32655295]
["bitfinex","BTCUSD",1633124347923,0.01787625,48208.0,48197.0,0.32655295]
["bitfinex","BTCUSD",1633124348324,0.05887625,48208.0,48197.0,0.01541395]
["bitfinex","BTCUSD",1633124348626,0.0005301,48207.0,48194.0,0.01541395]
["bitfinex","BTCUSD",1633124348825,0.311178,48206.0,48198.0,0.02977357]
["bitfinex","BTCUSD",1633124349829,0.0005301,48205.0,48198.0,0.02977357]
["bitfinex","BTCUSD",1633124350229,0.0005301,48206.0,48198.0,0.02977357]
["bitfinex","BTCUSD",1633124350426,0.009,48205.0,48198.0,0.04877357]
["bitfinex","BTCUSD",1633124350828,0.0005301,48204.0,48198.0,0.019]
["bitfinex","BTCUSD",1633124351229,0.207457,48203.0,48198.0,0.019]
["bitfinex","BTCUSD",1633124351628,0.0005301,48202.0,48197.0,0.01541395]
["bitfinex","BTCUSD",1633124351828,0.0005301,48202.0,48191.0,0.01541395]
["bitfinex","BTCUSD",1633124352093,0.00122658,48203.0,48201.0,7.113e-05]
["bitfinex","BTCUSD",1633124352431,0.001,48202.0,48201.0,0.01548508]
["bitfinex","BTCUSD",1633124353631,0.00122658,48203.0,48201.0,0.01548508]
["bitfinex","BTCUSD",1633124354428,0.03722658,48203.0,48202.0,0.02977578]
["bitfinex","BTCUSD",1633124355093,0.04508476,48203.0,48201.0,0.02848508]
["bitfinex","BTCUSD",1633124355230,0.04385818,48203.0,48201.0,0.02550751]
["bitfinex","BTCUSD",1633124355428,0.04385818,48203.0,48201.0,0.013]
["bitfinex","BTCUSD",1633124355630,0.04385818,48203.0,48201.0,0.02676533]
["bitfinex","BTCUSD",1633124355829,0.00785818,48203.0,48201.0,0.01376533]
["bitfinex","BTCUSD",1633124356029,0.00785818,48203.0,48197.0,0.22121344]
["bitfinex","BTCUSD",1633124356430,0.04485818,48203.0,48201.0,0.009]
["bitfinex","BTCUSD",1633124356630,0.04485818,48203.0,48201.0,0.02276533]
["bitfinex","BTCUSD",1633124357635,0.00785818,48203.0,48201.0,0.01376533]
["bitfinex","BTCUSD",1633124357830,0.00785818,48203.0,48197.0,0.22121344]
["bitfinex","BTCUSD",1633124358431,0.03285818,48203.0,48197.0,0.24221344]
["bitfinex","BTCUSD",1633124359637,0.00785818,48203.0,48197.0,0.20744811]
["bitfinex","BTCUSD",1633124359834,0.207454,48207.0,48198.0,0.02978462]
["bitfinex","BTCUSD",1633124360239,0.207449,48204.0,48198.0,0.02978462]
["bitfinex","BTCUSD",1633124360435,0.207449,48204.0,48198.0,0.02047582]
["bitfinex","BTCUSD",1633124360835,0.27807034,48205.0,48198.0,0.02047582]
["bitfinex","BTCUSD",1633124361234,0.207449,48204.0,48198.0,0.02047582]
["bitfinex","BTCUSD",1633124361434,0.207449,48204.0,48199.0,0.0001]
["bitfinex","BTCUSD",1633124362038,0.202449,48204.0,48199.0,0.0001]
["bitfinex","BTCUSD",1633124362435,0.236449,48204.0,48199.0,0.0181]
["bitfinex","BTCUSD",1633124362637,0.034,48204.0,48199.0,0.0181]
["bitfinex","BTCUSD",1633124362841,0.034,48204.0,48199.0,0.03017582]
["bitfinex","BTCUSD",1633124363637,0.00785825,48206.0,48199.0,0.01217582]
["bitfinex","BTCUSD",1633124364437,0.04285825,48206.0,48199.0,0.0111]
["bitfinex","BTCUSD",1633124365238,0.035,48206.0,48199.0,0.0111]
["bitfinex","BTCUSD",1633124365442,0.207451,48205.0,48199.0,0.04087578]
["bitfinex","BTCUSD",1633124365638,0.207451,48205.0,48199.0,0.02987578]
["bitfinex","BTCUSD",1633124366036,0.00785468,48204.0,48199.0,0.0001]
["bitfinex","BTCUSD",1633124366438,0.00785468,48204.0,48199.0,0.0041]
["bitfinex","BTCUSD",1633124367101,0.00785468,48204.0,48197.0,0.20654811]
["bitfinex","BTCUSD",1633124368240,0.00785468,48204.0,48200.0,0.311138]
["bitfinex","BTCUSD",1633124368438,0.04085468,48204.0,48200.0,0.311138]
["bitfinex","BTCUSD",1633124368637,0.04085468,48204.0,48197.0,0.22354811]
["bitfinex","BTCUSD",1633124369641,0.00785468,48204.0,48197.0,0.20654811]
["bitfinex","BTCUSD",1633124370440,0.04085468,48204.0,48197.0,0.22354811]
["bitfinex","BTCUSD",1633124370839,0.033,48204.0,48198.0,0.02978241]
["bitfinex","BTCUSD",1633124371439,0.033,48204.0,48197.0,0.53470711]
["bitfinex","BTCUSD",1633124371640,0.00785292,48203.0,48197.0,0.51770711]
["bitfinex","BTCUSD",1633124372041,0.00785292,48203.0,48197.0,0.20654811]
["bitfinex","BTCUSD",1633124372442,0.04085292,48203.0,48197.0,0.22454811]
["bitfinex","BTCUSD",1633124373246,0.04085292,48203.0,48197.0,0.20454811]
["bitfinex","BTCUSD",1633124373644,0.31904292,48203.0,48197.0,0.18654811]
["bitfinex","BTCUSD",1633124374245,0.31904292,48203.0,48197.0,0.18611151]
["bitfinex","BTCUSD",1633124374444,0.207469,48201.0,48197.0,0.016]
["bitfinex","BTCUSD",1633124375444,0.214972,48200.0,48197.0,0.016]
["bitfinex","BTCUSD",1633124375642,0.207469,48201.0,48191.0,0.20746463]
["bitfinex","BTCUSD",1633124376111,0.311224,48198.0,48191.0,0.20746463]
["bitfinex","BTCUSD",1633124376444,0.311224,48198.0,48192.0,0.02980231]
["bitfinex","BTCUSD",1633124376845,0.311224,48198.0,48192.0,0.02480231]
["bitfinex","BTCUSD",1633124377045,0.01033114,48197.0,48191.0,0.23246463]
["bitfinex","BTCUSD",1633124377247,0.00923114,48197.0,48191.0,0.23246463]
["bitfinex","BTCUSD",1633124377450,0.22455801,48197.0,48191.0,0.23246463]
["bitfinex","BTCUSD",1633124377647,0.00923114,48197.0,48191.0,0.23246463]
["bitfinex","BTCUSD",1633124378248,0.00923114,48197.0,48191.0,0.20746463]
["bitfinex","BTCUSD",1633124378453,0.03023114,48197.0,48191.0,0.23746463]
["bitfinex","BTCUSD",1633124379115,0.03023114,48197.0,48191.0,0.03]
["bitfinex","BTCUSD",1633124379116,0.00121602,48192.0,48191.0,0.03]
["bitfinex","BTCUSD",1633124379450,0.00121602,48192.0,48191.0,0.03011858]
["bitfinex","BTCUSD",1633124379653,0.21618802,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124379852,0.21671812,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124380452,0.24518802,48192.0,48191.0,0.02711858]
["bitfinex","BTCUSD",1633124380652,0.243972,48192.0,48191.0,0.02711858]
["bitfinex","BTCUSD",1633124381853,0.214972,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124382119,0.2155021,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124382453,0.2385021,48192.0,48191.0,0.01911858]
["bitfinex","BTCUSD",1633124382656,0.24827238,48192.0,48191.0,0.01911858]
["bitfinex","BTCUSD",1633124382852,0.24774228,48192.0,48191.0,0.01911858]
["bitfinex","BTCUSD",1633124383854,0.22474228,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124384054,0.22603502,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124384457,0.24503502,48192.0,48191.0,0.01711858]
["bitfinex","BTCUSD",1633124385120,0.24556512,48192.0,48191.0,0.01711858]
["bitfinex","BTCUSD",1633124385661,0.22656512,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124386462,0.26456512,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124387261,0.25479484,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124387661,0.21679484,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124388062,0.22656519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124388463,0.26303509,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124388661,0.26356519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124389662,0.22656519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124390464,0.48276519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124390663,0.25956519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124390862,0.24956519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124391663,0.21656519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124392463,0.24956519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124392863,0.47276519,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124393063,0.23979484,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124393466,0.23926474,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124393665,0.24903516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124393866,0.21603516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124394266,0.21656526,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124394465,0.24956526,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124394666,0.24903516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124395667,0.21656526,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124395866,0.21603516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124396467,0.25103516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124396867,0.25156526,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124397067,0.25103516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124397869,0.21603516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124398470,0.25003516,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124399472,0.24874242,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124399872,0.21474242,48192.0,48191.0,2.07964296]
["bitfinex","BTCUSD",1633124400133,0.00977042,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124400271,0.22477142,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124400473,0.26177142,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124401072,0.04677042,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124401882,0.00977042,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124402073,0.01030052,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124402472,0.04730052,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124402873,0.04677042,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124403876,0.00977042,48192.0,48191.0,0.00011858]
["bitfinex","BTCUSD",1633124404275,0.00977042,48192.0,48186.0,0.20570905]
["bitfinex","BTCUSD",1633124404477,0.04777042,48192.0,48186.0,0.20570905]
["bitfinex","BTCUSD",1633124405476,0.05703649,48196.0,48186.0,0.20570905]
["bitfinex","BTCUSD",1633124405674,0.05703649,48196.0,48187.0,0.311246]
["bitfinex","BTCUSD",1633124406139,0.05703649,48196.0,48186.0,0.20570905]
["bitfinex","BTCUSD",1633124406474,0.09503649,48196.0,48186.0,0.20570905]
["bitfinex","BTCUSD",1633124406875,0.311278,48194.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124407080,0.215001,48193.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124407275,0.09503649,48196.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124407477,0.215001,48195.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124408079,0.526272,48195.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124408278,0.215001,48195.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124408480,0.250001,48195.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124409483,0.250001,48195.0,48192.0,0.119722]
["bitfinex","BTCUSD",1633124409484,0.00032215,48194.0,48192.0,0.119722]
["bitfinex","BTCUSD",1633124410383,0.215001,48193.0,48192.0,0.119722]
["bitfinex","BTCUSD",1633124410583,0.00032215,48194.0,48192.0,0.119722]
["bitfinex","BTCUSD",1633124410584,0.03632215,48194.0,48192.0,0.129722]
["bitfinex","BTCUSD",1633124411785,0.00032215,48194.0,48192.0,0.430934]
["bitfinex","BTCUSD",1633124412586,0.03332215,48194.0,48192.0,0.439934]
["bitfinex","BTCUSD",1633124413388,0.03332215,48194.0,48193.0,0.20297301]
["bitfinex","BTCUSD",1633124414184,0.00032215,48194.0,48193.0,0.20297301]
["bitfinex","BTCUSD",1633124414392,0.00032215,48194.0,48192.0,0.430934]
["bitfinex","BTCUSD",1633124414588,0.00125972,48203.0,48193.0,0.028]
["bitfinex","BTCUSD",1633124414789,0.0154699,48194.0,48193.0,0.028]
["bitfinex","BTCUSD",1633124415987,0.00032215,48196.0,48192.0,0.430934]
["bitfinex","BTCUSD",1633124416186,0.00032215,48196.0,48194.0,0.311182]
["bitfinex","BTCUSD",1633124416385,0.00032215,48196.0,48195.0,0.43199392]
["bitfinex","BTCUSD",1633124416786,0.02532215,48196.0,48195.0,0.43199392]
["bitfinex","BTCUSD",1633124418388,0.02532215,48196.0,48195.0,1.53599392]
["bitfinex","BTCUSD",1633124418590,0.01132215,48196.0,48195.0,1.56699392]
["bitfinex","BTCUSD",1633124418789,0.01132215,48196.0,48195.0,1.79019392]
["bitfinex","BTCUSD",1633124419996,0.01132215,48196.0,48195.0,1.75919392]
["bitfinex","BTCUSD",1633124420192,0.00032215,48196.0,48195.0,1.75919392]
["bitfinex","BTCUSD",1633124420393,0.00032215,48196.0,48195.0,0.65519392]
["bitfinex","BTCUSD",1633124420593,0.00132215,48196.0,48195.0,0.68819392]
["bitfinex","BTCUSD",1633124420792,0.00132215,48196.0,48195.0,1.79219392]
["bitfinex","BTCUSD",1633124421256,0.00132215,48196.0,48195.0,0.68819392]
["bitfinex","BTCUSD",1633124421658,0.00132215,48196.0,48195.0,1.79219392]
["bitfinex","BTCUSD",1633124422055,0.00032215,48196.0,48195.0,1.75919392]
["bitfinex","BTCUSD",1633124422560,0.00032215,48196.0,48195.0,1.75632691]
["bitfinex","BTCUSD",1633124422758,0.00032215,48196.0,48195.0,1.78932691]
["bitfinex","BTCUSD",1633124423357,0.00032215,48196.0,48195.0,1.79058527]
["bitfinex","BTCUSD",1633124423561,0.00159791,48196.0,48195.0,0.24513399]
["bitfinex","BTCUSD",1633124423758,0.00212778,48196.0,48195.0,0.24513399]
["bitfinex","BTCUSD",1633124423957,0.00032215,48196.0,48195.0,0.21213399]
["bitfinex","BTCUSD",1633124424958,0.00332215,48196.0,48195.0,0.24513399]
["bitfinex","BTCUSD",1633124425358,0.00332215,48196.0,48195.0,0.55631199]
["bitfinex","BTCUSD",1633124425558,0.00332215,48196.0,48195.0,0.77951199]
["bitfinex","BTCUSD",1633124425761,0.00332215,48196.0,48195.0,0.55631199]
["bitfinex","BTCUSD",1633124426160,0.00332215,48196.0,48195.0,0.58905172]
["bitfinex","BTCUSD",1633124426365,0.00822051,48196.0,48195.0,0.58905172]
["bitfinex","BTCUSD",1633124426565,0.00522051,48196.0,48195.0,0.58905172]
["bitfinex","BTCUSD",1633124427364,0.00522051,48196.0,48195.0,0.24487372]
["bitfinex","BTCUSD",1633124428363,0.00522051,48196.0,48195.0,0.55606372]
["bitfinex","BTCUSD",1633124428563,0.03122051,48196.0,48195.0,0.57906372]
["bitfinex","BTCUSD",1633124429965,0.00522051,48196.0,48195.0,0.55606372]
["bitfinex","BTCUSD",1633124430565,0.03622051,48196.0,48195.0,0.78976547]
["bitfinex","BTCUSD",1633124431164,0.03622051,48196.0,48195.0,1.01296547]
["bitfinex","BTCUSD",1633124431567,0.03132215,48196.0,48195.0,1.01296547]
["bitfinex","BTCUSD",1633124431769,0.03132215,48196.0,48195.0,0.98022574]
["bitfinex","BTCUSD",1633124431968,0.00522058,48196.0,48195.0,0.95122574]
["bitfinex","BTCUSD",1633124432371,0.00502058,48196.0,48195.0,0.95122574]
["bitfinex","BTCUSD",1633124432566,0.00502058,48196.0,48195.0,2.08722574]
["bitfinex","BTCUSD",1633124432765,0.00489843,48196.0,48195.0,2.08722574]
["bitfinex","BTCUSD",1633124434268,0.00489843,48196.0,48195.0,2.05522574]
["bitfinex","BTCUSD",1633124434468,0.01,48208.0,48195.0,2.05522574]
["bitfinex","BTCUSD",1633124434669,0.01,48208.0,48201.0,0.207389]
["bitfinex","BTCUSD",1633124434868,0.01,48208.0,48204.0,0.311095]
["bitfinex","BTCUSD",1633124435069,0.01,48208.0,48205.0,0.20060851]
["bitfinex","BTCUSD",1633124435468,0.00015411,48206.0,48205.0,0.20060851]
["bitfinex","BTCUSD",1633124436771,0.02915411,48206.0,48205.0,0.26375324]
["bitfinex","BTCUSD",1633124437372,0.03266389,48206.0,48205.0,0.26375324]
["bitfinex","BTCUSD",1633124437974,0.00366389,48206.0,48205.0,0.23575324]
["bitfinex","BTCUSD",1633124438578,0.03266389,48206.0,48205.0,0.26075324]
["bitfinex","BTCUSD",1633124439475,0.02766389,48206.0,48205.0,0.26075324]
["bitfinex","BTCUSD",1633124439875,0.01,48208.0,48205.0,0.23575324]
["bitfinex","BTCUSD",1633124440475,0.01,48208.0,48205.0,0.54684324]
["bitfinex","BTCUSD",1633124440679,0.311081,48220.0,48205.0,0.57184324]
["bitfinex","BTCUSD",1633124441075,0.311081,48220.0,48205.0,0.67184324]
["bitfinex","BTCUSD",1633124441277,0.00122163,48221.0,48205.0,0.67184324]
["bitfinex","BTCUSD",1633124441475,0.00122163,48221.0,48208.0,0.20736837]
["bitfinex","BTCUSD",1633124441674,0.00122163,48221.0,48211.0,0.311053]
["bitfinex","BTCUSD",1633124441874,0.00122163,48221.0,48209.0,0.23859808]
["bitfinex","BTCUSD",1633124441875,0.21548887,48220.0,48212.0,0.22228574]
["bitfinex","BTCUSD",1633124442075,7.111e-05,48212.0,48209.0,0.23118486]
["bitfinex","BTCUSD",1633124442676,7.111e-05,48212.0,48209.0,0.21162774]
["bitfinex","BTCUSD",1633124443281,7.111e-05,48212.0,48209.0,0.013]
["bitfinex","BTCUSD",1633124444077,7.111e-05,48212.0,48206.0,0.21227779]
["bitfinex","BTCUSD",1633124444280,7.111e-05,48212.0,48205.0,0.1]
["bitfinex","BTCUSD",1633124444678,7.111e-05,48212.0,48206.0,0.01]
["bitfinex","BTCUSD",1633124444879,7.111e-05,48212.0,48205.0,0.1]
["bitfinex","BTCUSD",1633124445078,0.00118591,48214.0,48205.0,0.1]
["bitfinex","BTCUSD",1633124445278,0.00118591,48214.0,48206.0,0.19738379]
["bitfinex","BTCUSD",1633124445478,0.00118591,48214.0,48206.0,0.19822265]
["bitfinex","BTCUSD",1633124445883,0.214959,48213.0,48206.0,0.19822265]
["bitfinex","BTCUSD",1633124446077,0.00052987,48215.0,48206.0,0.19822265]
["bitfinex","BTCUSD",1633124446282,0.00052987,48215.0,48205.0,0.1]
["bitfinex","BTCUSD",1633124446479,0.05938227,48220.0,48206.0,0.19768859]
["bitfinex","BTCUSD",1633124446679,0.25311194,48219.0,48206.0,0.19768859]
["bitfinex","BTCUSD",1633124447081,0.25311194,48219.0,48209.0,0.311063]
["bitfinex","BTCUSD",1633124447281,0.194959,48219.0,48210.0,0.21097423]
["bitfinex","BTCUSD",1633124447480,0.25311277,48219.0,48210.0,0.21097423]
["bitfinex","BTCUSD",1633124447879,0.25311277,48219.0,48211.0,0.03685984]
["bitfinex","BTCUSD",1633124449482,0.194959,48219.0,48211.0,0.03738994]
["bitfinex","BTCUSD",1633124449681,0.194959,48219.0,48211.0,0.03685984]
["bitfinex","BTCUSD",1633124449883,0.194959,48219.0,48212.0,0.311042]
["bitfinex","BTCUSD",1633124451089,0.05945019,48220.0,48212.0,0.311042]
["bitfinex","BTCUSD",1633124451686,0.05945019,48220.0,48212.0,0.3115721]
["bitfinex","BTCUSD",1633124451890,0.05820723,48220.0,48213.0,0.20698686]
["bitfinex","BTCUSD",1633124452088,0.05821241,48221.0,48214.0,0.311044]
["bitfinex","BTCUSD",1633124452291,0.05821983,48221.0,48214.0,0.16669993]
["bitfinex","BTCUSD",1633124452489,0.05821983,48221.0,48215.0,0.0005301]
["bitfinex","BTCUSD",1633124452688,0.214925,48220.0,48215.0,0.0005301]
["bitfinex","BTCUSD",1633124452888,0.214925,48220.0,48214.0,0.0005301]
["bitfinex","BTCUSD",1633124453090,0.1664,48224.0,48214.0,0.0005301]
["bitfinex","BTCUSD",1633124453091,0.05821328,48222.0,48216.0,0.311036]
["bitfinex","BTCUSD",1633124453291,0.05821328,48222.0,48217.0,0.20195685]
["bitfinex","BTCUSD",1633124453494,0.05821224,48222.0,48215.0,0.03684879]
["bitfinex","BTCUSD",1633124453695,7.11e-05,48218.0,48215.0,0.03684879]
["bitfinex","BTCUSD",1633124453889,7.11e-05,48218.0,48216.0,0.0005301]
["bitfinex","BTCUSD",1633124454691,7.11e-05,48218.0,48216.0,0.0075301]
["bitfinex","BTCUSD",1633124455691,7.11e-05,48218.0,48217.0,0.0005301]
["bitfinex","BTCUSD",1633124456296,7.11e-05,48218.0,48217.0,0.20190268]
["bitfinex","BTCUSD",1633124456491,7.11e-05,48218.0,48217.0,0.0005301]
["bitfinex","BTCUSD",1633124456690,7.11e-05,48218.0,48217.0,0.0205301]
["bitfinex","BTCUSD",1633124457092,7.11e-05,48218.0,48217.0,1.6245301]
["bitfinex","BTCUSD",1633124457292,7.11e-05,48218.0,48217.0,1.8394551]
["bitfinex","BTCUSD",1633124457892,7.11e-05,48218.0,48217.0,1.84068325]
["bitfinex","BTCUSD",1633124458093,7.11e-05,48218.0,48217.0,1.82068325]
["bitfinex","BTCUSD",1633124458692,7.11e-05,48218.0,48217.0,1.85568325]
["bitfinex","BTCUSD",1633124458895,7.11e-05,48218.0,48217.0,1.89252983]
["bitfinex","BTCUSD",1633124459892,7.11e-05,48218.0,48217.0,1.85752983]
["bitfinex","BTCUSD",1633124460094,7.11e-05,48218.0,48217.0,2.08072983]
["bitfinex","BTCUSD",1633124460692,7.11e-05,48218.0,48217.0,2.11472983]
["bitfinex","BTCUSD",1633124460897,7.11e-05,48218.0,48217.0,2.41472983]
["bitfinex","BTCUSD",1633124461499,7.11e-05,48218.0,48217.0,2.51472983]
["bitfinex","BTCUSD",1633124462296,7.11e-05,48218.0,48217.0,2.48072983]
["bitfinex","BTCUSD",1633124462696,7.11e-05,48218.0,48217.0,2.51572983]
["bitfinex","BTCUSD",1633124463096,7.11e-05,48218.0,48217.0,2.47888325]
["bitfinex","BTCUSD",1633124463496,0.28308847,48236.0,48218.0,0.214925]
["bitfinex","BTCUSD",1633124463696,0.1664,48236.0,48227.0,0.310954]
["bitfinex","BTCUSD",1633124463898,0.1664,48236.0,48228.0,0.23787293]
["bitfinex","BTCUSD",1633124464295,0.1664,48236.0,48229.0,0.03678252]
["bitfinex","BTCUSD",1633124464496,0.214925,48235.0,48229.0,0.03678252]
["bitfinex","BTCUSD",1633124464696,0.00014218,48230.0,48229.0,0.03678252]
["bitfinex","BTCUSD",1633124464898,0.00014218,48230.0,48229.0,0.55939395]
["bitfinex","BTCUSD",1633124465498,0.00014218,48230.0,48229.0,0.54663262]
["bitfinex","BTCUSD",1633124465700,0.00014218,48230.0,48229.0,0.54664666]
["bitfinex","BTCUSD",1633124466157,0.00014218,48230.0,48229.0,1.65064666]
["bitfinex","BTCUSD",1633124466705,0.00014218,48230.0,48229.0,1.89657166]
["bitfinex","BTCUSD",1633124466903,0.00014218,48230.0,48229.0,0.59365952]
["bitfinex","BTCUSD",1633124468103,0.00014218,48230.0,48229.0,0.56265952]
["bitfinex","BTCUSD",1633124468502,0.00014218,48230.0,48229.0,0.525877]
["bitfinex","BTCUSD",1633124468701,0.00014218,48230.0,48229.0,0.557877]
["bitfinex","BTCUSD",1633124468900,0.00014218,48230.0,48229.0,0.5584071]
["bitfinex","BTCUSD",1633124469903,0.00014218,48230.0,48229.0,0.557877]
["bitfinex","BTCUSD",1633124470106,0.00014218,48230.0,48229.0,0.525877]
["bitfinex","BTCUSD",1633124470705,0.00014218,48230.0,48229.0,0.246925]
["bitfinex","BTCUSD",1633124470907,0.00014218,48230.0,48229.0,0.032]
["bitfinex","BTCUSD",1633124471505,0.00014218,48230.0,48229.0,0.132]
["bitfinex","BTCUSD",1633124472104,0.00014218,48230.0,48229.0,0.1]
["bitfinex","BTCUSD",1633124472505,0.00014218,48230.0,48229.0,0.31486885]
["bitfinex","BTCUSD",1633124472706,0.00014218,48230.0,48229.0,0.34586885]
["bitfinex","BTCUSD",1633124472904,0.00014218,48230.0,48229.0,0.65684185]
["bitfinex","BTCUSD",1633124473106,0.00014218,48230.0,48229.0,0.87176685]
["bitfinex","BTCUSD",1633124473705,0.00014218,48230.0,48229.0,0.65737195]
["bitfinex","BTCUSD",1633124474106,0.00014218,48230.0,48229.0,0.4115031]
["bitfinex","BTCUSD",1633124474707,0.00014218,48230.0,48229.0,0.4445031]
["bitfinex","BTCUSD",1633124475506,0.00014218,48230.0,48229.0,0.6594281]
["bitfinex","BTCUSD",1633124475909,0.00014218,48230.0,48229.0,0.4445031]
["bitfinex","BTCUSD",1633124476109,0.00014218,48230.0,48229.0,0.1005301]
["bitfinex","BTCUSD",1633124476705,0.00014218,48230.0,48229.0,0.1335301]
["bitfinex","BTCUSD",1633124477308,0.00014218,48230.0,48229.0,0.33895188]
["bitfinex","BTCUSD",1633124477707,0.00014218,48230.0,48229.0,0.33948198]
["bitfinex","BTCUSD",1633124477909,0.00014218,48230.0,48229.0,0.1335301]
["bitfinex","BTCUSD",1633124478310,0.00014218,48230.0,48229.0,0.133]
["bitfinex","BTCUSD",1633124478711,0.00014218,48230.0,48229.0,0.167]
["bitfinex","BTCUSD",1633124478910,0.00014218,48230.0,48229.0,0.1675301]
["bitfinex","BTCUSD",1633124479310,0.00014218,48230.0,48229.0,0.167]
["bitfinex","BTCUSD",1633124479512,0.00014218,48230.0,48229.0,0.314925]
["bitfinex","BTCUSD",1633124479714,0.00014218,48230.0,48229.0,0.3154551]
["bitfinex","BTCUSD",1633124479911,0.00014218,48230.0,48229.0,0.314925]
["bitfinex","BTCUSD",1633124480110,0.00014218,48230.0,48229.0,0.1]
["bitfinex","BTCUSD",1633124480311,0.00014218,48230.0,48229.0,0.1005301]
["bitfinex","BTCUSD",1633124480711,0.00014218,48230.0,48229.0,0.1335301]
["bitfinex","BTCUSD",1633124481509,0.00014218,48230.0,48229.0,0.3484551]
["bitfinex","BTCUSD",1633124482114,0.00014218,48230.0,48229.0,0.3154551]
["bitfinex","BTCUSD",1633124482510,0.00014218,48230.0,48229.0,0.1005301]
["bitfinex","BTCUSD",1633124482711,0.00014218,48230.0,48229.0,0.1335301]
["bitfinex","BTCUSD",1633124482912,0.00014218,48230.0,48227.0,0.19841946]
["bitfinex","BTCUSD",1633124483110,0.00014218,48230.0,48226.0,0.18657238]
["bitfinex","BTCUSD",1633124483311,0.00011849,48228.0,48226.0,0.18657238]
["bitfinex","BTCUSD",1633124483511,0.00010664,48227.0,48226.0,0.18657238]
["bitfinex","BTCUSD",1633124483711,0.00121998,48234.0,48227.0,0.29989336]
["bitfinex","BTCUSD",1633124483912,0.00121998,48234.0,48227.0,0.80986992]
["bitfinex","BTCUSD",1633124484511,0.00121998,48234.0,48227.0,0.61088036]
["bitfinex","BTCUSD",1633124484712,0.01621998,48234.0,48227.0,0.63888036]
["bitfinex","BTCUSD",1633124484919,0.01621998,48234.0,48228.0,0.20087958]
["bitfinex","BTCUSD",1633124485514,0.01621998,48234.0,48227.0,0.63888036]
["bitfinex","BTCUSD",1633124486118,0.00121998,48234.0,48228.0,0.03678915]
["bitfinex","BTCUSD",1633124486717,0.02021998,48234.0,48228.0,0.06378915]
["bitfinex","BTCUSD",1633124487188,0.02021998,48234.0,48228.0,0.37477315]
["bitfinex","BTCUSD",1633124487319,0.02021998,48234.0,48228.0,0.57336096]
["bitfinex","BTCUSD",1633124487919,0.02021998,48234.0,48228.0,0.37477315]
["bitfinex","BTCUSD",1633124488119,0.00121998,48234.0,48228.0,0.34777315]
["bitfinex","BTCUSD",1633124488719,0.08075959,48234.0,48228.0,0.37477315]
["bitfinex","BTCUSD",1633124489320,0.08076625,48234.0,48228.0,0.37477315]
["bitfinex","BTCUSD",1633124489520,0.08076625,48234.0,48228.0,0.06378915]
["bitfinex","BTCUSD",1633124489721,0.05855782,48233.0,48228.0,0.06378915]
["bitfinex","BTCUSD",1633124489919,0.05855782,48233.0,48228.0,0.26737261]
["bitfinex","BTCUSD",1633124490181,0.05855782,48233.0,48228.0,0.03678915]
["bitfinex","BTCUSD",1633124490720,0.07455782,48233.0,48228.0,0.06378915]
["bitfinex","BTCUSD",1633124491120,0.07458058,48233.0,48228.0,0.027]
["bitfinex","BTCUSD",1633124491325,0.07458058,48233.0,48228.0,0.127]
["bitfinex","BTCUSD",1633124492121,0.016,48233.0,48228.0,0.127]
["bitfinex","BTCUSD",1633124492320,0.07458891,48233.0,48228.0,0.127]
["bitfinex","BTCUSD",1633124492520,0.05858891,48233.0,48228.0,0.1]
["bitfinex","BTCUSD",1633124492724,0.07458891,48233.0,48228.0,0.127]
["bitfinex","BTCUSD",1633124493724,0.05855289,48232.0,48228.0,0.127]
["bitfinex","BTCUSD",1633124494125,0.00124817,48229.0,48228.0,0.1]
["bitfinex","BTCUSD",1633124494326,0.21617317,48229.0,48228.0,0.1]
["bitfinex","BTCUSD",1633124494728,0.25417317,48229.0,48228.0,0.1]
["bitfinex","BTCUSD",1633124494927,0.5427738,48229.0,48210.0,0.94441045]
["bitfinex","BTCUSD",1633124495129,0.00123723,48223.0,48210.0,0.94441045]
["bitfinex","BTCUSD",1633124495332,0.00123723,48223.0,48214.0,0.214925]
["bitfinex","BTCUSD",1633124495925,0.00123723,48223.0,48213.0,1.0211]
["bitfinex","BTCUSD",1633124496191,0.00125675,48224.0,48213.0,1.0211]
["bitfinex","BTCUSD",1633124496329,0.00125675,48224.0,48211.0,0.414745]
["bitfinex","BTCUSD",1633124496525,0.00125675,48224.0,48214.0,0.03684216]
["bitfinex","BTCUSD",1633124496727,0.02725675,48224.0,48214.0,0.03684216]
["bitfinex","BTCUSD",1633124497527,0.02725675,48224.0,48215.0,0.18663012]
["bitfinex","BTCUSD",1633124497932,0.02725675,48224.0,48219.0,0.311034]
["bitfinex","BTCUSD",1633124498128,0.00125675,48224.0,48219.0,0.311034]
["bitfinex","BTCUSD",1633124498527,0.00125675,48224.0,48215.0,0.18663012]
["bitfinex","BTCUSD",1633124498728,0.02925675,48224.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124499728,0.214925,48223.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124499927,0.214825,48223.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124500129,0.02925675,48224.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124500328,0.214907,48223.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124500535,0.42234651,48223.0,48219.0,0.023]
["bitfinex","BTCUSD",1633124500733,0.214907,48223.0,48219.0,0.018]
["bitfinex","BTCUSD",1633124501330,0.214907,48223.0,48219.0,0.118]
["bitfinex","BTCUSD",1633124501730,0.03225675,48224.0,48219.0,0.118]
["bitfinex","BTCUSD",1633124502201,0.00125675,48224.0,48220.0,0.0368289]
["bitfinex","BTCUSD",1633124502733,0.03225675,48224.0,48220.0,0.0528289]
["bitfinex","BTCUSD",1633124503534,0.214907,48223.0,48220.0,0.0528289]
["bitfinex","BTCUSD",1633124504132,0.214907,48223.0,48220.0,0.0368289]
["bitfinex","BTCUSD",1633124504734,0.031,48223.0,48220.0,0.0558289]
["bitfinex","BTCUSD",1633124506236,0.00125675,48224.0,48220.0,0.0368289]
["bitfinex","BTCUSD",1633124506635,0.0005301,48223.0,48220.0,0.0368289]
["bitfinex","BTCUSD",1633124506837,0.0005301,48223.0,48220.0,0.0528289]
["bitfinex","BTCUSD",1633124507037,0.03378685,48224.0,48220.0,0.0528289]
["bitfinex","BTCUSD",1633124507237,0.03325675,48224.0,48220.0,0.0528289]
["bitfinex","BTCUSD",1633124507838,0.03325675,48224.0,48220.0,0.0478289]
["bitfinex","BTCUSD",1633124508038,0.00125675,48224.0,48220.0,0.0318289]
["bitfinex","BTCUSD",1633124508838,0.03225675,48224.0,48220.0,0.0478289]
["bitfinex","BTCUSD",1633124509238,0.29455271,48226.0,48220.0,0.0478289]
["bitfinex","BTCUSD",1633124509441,0.214907,48225.0,48220.0,0.0478289]
["bitfinex","BTCUSD",1633124510639,0.214907,48225.0,48220.0,0.3588699]
["bitfinex","BTCUSD",1633124510839,0.036,48225.0,48220.0,0.3428699]
["bitfinex","BTCUSD",1633124512242,0.00122296,48226.0,48220.0,0.3428699]
["bitfinex","BTCUSD",1633124512844,0.03622296,48226.0,48220.0,0.3428699]
["bitfinex","BTCUSD",1633124513044,0.03622296,48226.0,48220.0,0.0318289]
["bitfinex","BTCUSD",1633124513243,0.214907,48225.0,48220.0,0.0318289]
["bitfinex","BTCUSD",1633124513647,0.209907,48225.0,48220.0,0.0318289]
["bitfinex","BTCUSD",1633124514906,0.036,48225.0,48220.0,0.0318289]
["bitfinex","BTCUSD",1633124515112,0.036,48225.0,48219.0,0.3473842]
["bitfinex","BTCUSD",1633124516211,0.00122296,48226.0,48219.0,0.3473842]
["bitfinex","BTCUSD",1633124516807,0.03722296,48226.0,48219.0,0.3473842]
["bitfinex","BTCUSD",1633124517010,0.05643288,48226.0,48219.0,0.3473842]
["bitfinex","BTCUSD",1633124518207,0.02043288,48226.0,48219.0,0.3473842]
["bitfinex","BTCUSD",1633124518408,0.02043288,48226.0,48219.0,0.53399973]
["bitfinex","BTCUSD",1633124518611,0.02043288,48226.0,48219.0,0.22295773]
["bitfinex","BTCUSD",1633124518811,0.05643288,48226.0,48219.0,0.22295773]
["bitfinex","BTCUSD",1633124519011,0.05643288,48226.0,48222.0,0.311027]
["bitfinex","BTCUSD",1633124520211,0.02043288,48226.0,48222.0,0.311027]
["bitfinex","BTCUSD",1633124520811,0.05543288,48226.0,48222.0,0.311027]
["bitfinex","BTCUSD",1633124522211,0.02043288,48226.0,48222.0,0.311027]
["bitfinex","BTCUSD",1633124522811,0.02043288,48226.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124523612,0.07866445,48226.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124524613,0.0582566,48225.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124526619,0.05819823,48224.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124526816,0.36925406,48225.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124527018,0.207382,48224.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124527217,0.214902,48223.0,48219.0,0.0363422]
["bitfinex","BTCUSD",1633124527816,0.525966,48223.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124528218,0.506251,48223.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124530618,0.311064,48223.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124531018,0.286064,48223.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124531823,0.214906,48222.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124532824,0.525989,48221.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124533023,0.214906,48221.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124533222,0.207382,48224.0,48220.0,0.01841666]
["bitfinex","BTCUSD",1633124534621,0.52596,48223.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124534822,0.311054,48223.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124536622,0.207382,48224.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124539424,0.05818422,48225.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124540025,0.05819337,48226.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124540628,0.05819186,48225.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124540826,0.0581979,48226.0,48220.0,0.01901666]
["bitfinex","BTCUSD",1633124541024,0.0581979,48226.0,48220.0,0.02201666]
["bitfinex","BTCUSD",1633124541630,0.0581979,48226.0,48220.0,0.33302166]
["bitfinex","BTCUSD",1633124542028,0.05818931,48227.0,48220.0,0.33302166]
["bitfinex","BTCUSD",1633124542427,0.05818931,48227.0,48220.0,0.33002166]
["bitfinex","BTCUSD",1633124542829,0.05818931,48227.0,48220.0,0.311605]
["bitfinex","BTCUSD",1633124543032,0.0773995,48226.0,48220.0,0.314605]
["bitfinex","BTCUSD",1633124543229,0.0773995,48226.0,48220.0,0.0036]
["bitfinex","BTCUSD",1633124544230,0.0773995,48226.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124545031,0.05818292,48225.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124545232,0.07739528,48226.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124545837,0.07739912,48226.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124548437,0.311039,48223.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124549037,0.348039,48223.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124549239,0.214906,48222.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124549439,0.311042,48221.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124550641,0.525948,48221.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124551042,0.558948,48221.0,48220.0,0.0096]
["bitfinex","BTCUSD",1633124552443,0.525948,48221.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124553043,0.564948,48221.0,48220.0,0.0006]
["bitfinex","BTCUSD",1633124553643,0.564948,48221.0,48220.0,0.01901887]
["bitfinex","BTCUSD",1633124554445,0.525948,48221.0,48220.0,0.01901887]
["bitfinex","BTCUSD",1633124555044,0.564948,48221.0,48220.0,0.01901887]
["bitfinex","BTCUSD",1633124555843,0.564948,48221.0,48211.0,0.00126912]
["bitfinex","BTCUSD",1633124555844,0.09896646,48218.0,48211.0,0.00126912]
["bitfinex","BTCUSD",1633124556043,0.311087,48215.0,48211.0,0.00126912]
["bitfinex","BTCUSD",1633124556243,0.207392,48216.0,48211.0,0.00126912]
["bitfinex","BTCUSD",1633124556643,0.207392,48216.0,48215.0,0.00011851]
["bitfinex","BTCUSD",1633124557044,0.223392,48216.0,48215.0,0.00011851]
["bitfinex","BTCUSD",1633124558247,0.207392,48216.0,48215.0,0.00011851]
["bitfinex","BTCUSD",1633124559044,0.211392,48216.0,48215.0,0.03311851]
["bitfinex","BTCUSD",1633124559245,0.211392,48216.0,48215.0,0.04235004]
["bitfinex","BTCUSD",1633124560248,0.211392,48216.0,48215.0,0.03735004]
["bitfinex","BTCUSD",1633124560451,0.207392,48216.0,48215.0,0.00923153]
["bitfinex","BTCUSD",1633124560645,0.422298,48216.0,48215.0,0.00923153]
["bitfinex","BTCUSD",1633124561046,0.440298,48216.0,48215.0,0.04023153]
["bitfinex","BTCUSD",1633124561647,0.4400575,48216.0,48215.0,0.04023153]
["bitfinex","BTCUSD",1633124562508,0.4220575,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124563107,0.4310575,48216.0,48215.0,0.14123153]
["bitfinex","BTCUSD",1633124564306,0.4220575,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124565111,0.4520575,48216.0,48215.0,0.13023153]
["bitfinex","BTCUSD",1633124565526,0.4525876,48216.0,48215.0,0.13023153]
["bitfinex","BTCUSD",1633124565729,0.4520575,48216.0,48215.0,0.13023153]
["bitfinex","BTCUSD",1633124566332,0.4520575,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124566630,0.4220575,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124567027,0.4530575,48216.0,48215.0,0.12923153]
["bitfinex","BTCUSD",1633124567629,0.45482428,48216.0,48215.0,0.12923153]
["bitfinex","BTCUSD",1633124568429,0.42382428,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124568629,0.50982428,48216.0,48215.0,0.10923153]
["bitfinex","BTCUSD",1633124569030,0.57492545,48216.0,48215.0,0.1]
["bitfinex","BTCUSD",1633124569629,0.57439535,48216.0,48215.0,0.1]
["bitfinex","BTCUSD",1633124570428,0.54139535,48216.0,48215.0,0.1]
["bitfinex","BTCUSD",1633124570629,0.54139535,48216.0,48215.0,0.0001]
["bitfinex","BTCUSD",1633124570832,0.54192545,48216.0,48215.0,0.0001]
["bitfinex","BTCUSD",1633124571029,0.57592545,48216.0,48215.0,0.0001]
["bitfinex","BTCUSD",1633124571429,0.77767164,48216.0,48215.0,0.0001]
["bitfinex","BTCUSD",1633124571635,0.0002,48210.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124571833,0.00249895,48200.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124572632,0.0012405,48202.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124572830,0.2250738,48202.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124573034,0.039,48200.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124573231,0.2033913,48199.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124573438,0.039,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124573631,0.565119,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124574432,0.526119,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124574633,0.5116491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124575032,0.5456491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124575433,0.545119,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124576435,0.5116491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124577036,0.5446491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124578439,0.5116491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124579038,0.5456491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124580437,0.5116491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124581041,0.5456491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124582443,0.5116491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124583044,0.5456491,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124584840,0.5456491,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124585040,0.5116491,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124585241,0.5446491,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124585640,0.5439491,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124585840,0.5109491,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124587243,0.54617163,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124587445,0.76937163,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124588443,0.73537163,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124589244,0.76837163,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124590445,0.73537163,48200.0,48199.0,0.00949416]
["bitfinex","BTCUSD",1633124590647,0.73537163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124591048,0.54517163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124592647,0.51217163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124593049,0.54417163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124593247,0.76737163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124593450,1.26737163,48200.0,48199.0,0.00018969]
["bitfinex","BTCUSD",1633124593651,1.26737163,48200.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124593849,0.00127775,48195.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124594048,0.0217931,48194.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124594450,0.00045895,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124594649,0.19965095,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124595331,0.23365095,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124595729,0.233192,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124596131,0.23365095,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124596331,0.26196025,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124596532,0.22796025,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124596936,0.22796025,48193.0,48191.0,0.00125528]
["bitfinex","BTCUSD",1633124597135,0.26196025,48193.0,48191.0,0.00125528]
["bitfinex","BTCUSD",1633124597532,0.2615013,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124597932,0.2615013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124598535,0.2275013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124599234,0.2615013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124600435,0.2275013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124601235,0.2635013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124602638,0.2275013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124603236,0.2635013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124603840,0.26396025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124604436,0.22796025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124604643,0.2275013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124605238,0.26396025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124605437,0.2635013,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124606438,0.26396025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124606639,0.22796025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124607243,0.26296025,48193.0,48187.0,0.00127654]
["bitfinex","BTCUSD",1633124607641,0.26296025,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124607839,0.2625013,48193.0,48187.0,0.00129064]
["bitfinex","BTCUSD",1633124608042,0.2625013,48193.0,48192.0,0.02093183]
["bitfinex","BTCUSD",1633124608641,0.2275013,48193.0,48192.0,0.02093183]
["bitfinex","BTCUSD",1633124608839,0.0283093,48193.0,48192.0,0.02093183]
["bitfinex","BTCUSD",1633124609244,0.0643093,48193.0,48192.0,1.319722]
["bitfinex","BTCUSD",1633124609441,0.0643093,48193.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124609643,0.27976825,48193.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124610445,0.25476825,48193.0,48192.0,0.019722]
["bitfinex","BTCUSD",1633124610646,0.21545895,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124611246,0.25145895,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124612649,0.21545895,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124612846,0.215,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124613310,0.25145895,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124613911,0.251,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124614511,0.215,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124614712,0.00045895,48195.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124615113,0.215,48194.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124615310,0.005455,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124615711,0.31715195,48193.0,48192.0,0.04155522]
["bitfinex","BTCUSD",1633124616712,0.31715195,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124617111,0.316693,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124617314,0.351693,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124617615,0.040455,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124618714,0.005455,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124619311,0.041455,48193.0,48192.0,0.03155522]
["bitfinex","BTCUSD",1633124620513,0.041455,48193.0,48192.0,1.33155522]
["bitfinex","BTCUSD",1633124620715,0.311239,48194.0,48192.0,1.33155522]
["bitfinex","BTCUSD",1633124621315,0.346239,48194.0,48192.0,1.33155522]
["bitfinex","BTCUSD",1633124621916,0.346239,48194.0,48192.0,1.309722]
["bitfinex","BTCUSD",1633124622114,0.01581144,48193.0,48192.0,1.309722]
["bitfinex","BTCUSD",1633124622315,0.01460843,48193.0,48192.0,1.309722]
["bitfinex","BTCUSD",1633124623119,0.01460843,48193.0,48192.0,1.30979315]
["bitfinex","BTCUSD",1633124623319,0.05060843,48193.0,48192.0,1.30979315]
["bitfinex","BTCUSD",1633124623515,0.05060843,48193.0,48192.0,1.309722]
["bitfinex","BTCUSD",1633124624116,0.05060843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124624320,0.26560843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124624717,0.22960843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124625321,0.26360843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124626518,0.22960843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124627318,0.26460843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124628722,0.22960843,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124628923,0.64464643,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124629319,0.67764643,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124630319,0.90084643,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124630526,0.64590629,48193.0,48192.0,0.009722]
["bitfinex","BTCUSD",1633124630920,0.64590629,48193.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124631119,0.20753,48190.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124631519,0.2232,48188.0,48186.0,0.0008]
["bitfinex","BTCUSD",1633124631723,0.215,48187.0,48179.0,0.0018]
["bitfinex","BTCUSD",1633124631921,0.20615816,48186.0,48172.0,1.02315957]
["bitfinex","BTCUSD",1633124632120,0.207558,48181.0,48179.0,1.158]
["bitfinex","BTCUSD",1633124632720,0.518895,48181.0,48179.0,1.158]
["bitfinex","BTCUSD",1633124633126,0.518895,48181.0,48172.0,1.02315957]
["bitfinex","BTCUSD",1633124633322,0.21775602,48180.0,48172.0,0.00233072]
["bitfinex","BTCUSD",1633124633522,0.21775602,48180.0,48172.0,0.00225957]
["bitfinex","BTCUSD",1633124633721,0.00029291,48179.0,48172.0,0.00225957]
["bitfinex","BTCUSD",1633124634723,0.001236,48173.0,48172.0,0.00225957]
["bitfinex","BTCUSD",1633124634920,0.006691,48173.0,48172.0,0.00225957]
["bitfinex","BTCUSD",1633124635121,0.00574791,48173.0,48172.0,0.00234261]
["bitfinex","BTCUSD",1633124635321,0.03074791,48173.0,48172.0,0.00234261]
["bitfinex","BTCUSD",1633124635523,0.030455,48173.0,48172.0,0.00234261]
["bitfinex","BTCUSD",1633124635923,0.030455,48173.0,48170.0,0.0018]
["bitfinex","BTCUSD",1633124635924,0.03074791,48173.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124636122,0.34213991,48173.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124636325,0.215,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124636725,0.21651195,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124637323,0.25051195,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124637924,0.45053842,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124638527,0.21651195,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124638926,0.21529291,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124639326,0.24829291,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124640728,0.24954609,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124641328,0.47274609,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124641529,0.24954609,48171.0,48170.0,0.00174261]
["bitfinex","BTCUSD",1633124641930,0.24954609,48171.0,48170.0,0.0242747]
["bitfinex","BTCUSD",1633124642130,0.21654609,48171.0,48170.0,0.0242747]
["bitfinex","BTCUSD",1633124642530,0.43974609,48171.0,48170.0,0.0242747]
["bitfinex","BTCUSD",1633124642729,0.21654609,48171.0,48170.0,0.0242747]
["bitfinex","BTCUSD",1633124643331,0.24954609,48171.0,48170.0,0.0242747]
["bitfinex","BTCUSD",1633124643729,0.21654609,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124645328,0.24854609,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124645528,0.24729291,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124646732,0.00029291,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124646933,0.21529291,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124647332,0.24929291,48171.0,48170.0,0.02403136]
["bitfinex","BTCUSD",1633124647731,0.26442118,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124648736,0.23042118,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124648932,0.21245518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124649333,0.24745518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124650735,0.21245518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124651341,0.24545518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124652938,0.21245518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124653338,0.24666324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124654139,0.46986324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124654338,0.24666324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124654738,0.21366324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124655140,0.43686324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124655339,0.24666324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124656841,0.21366324,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124657039,0.21245518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124657441,0.24545518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124657642,0.74545518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124658645,0.71245518,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124659444,0.74671007,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124660845,0.71371007,48171.0,48170.0,0.00149927]
["bitfinex","BTCUSD",1633124661248,0.316914,48170.0,48168.0,0.0026]
["bitfinex","BTCUSD",1633124661449,0.197315,48169.0,48168.0,0.0026]
["bitfinex","BTCUSD",1633124663448,0.230315,48169.0,48168.0,0.0026]
["bitfinex","BTCUSD",1633124664253,0.005455,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124665051,0.316926,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124665451,0.349926,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124666855,0.316926,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124667252,0.816926,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124667453,1.073126,48168.0,48167.0,0.0002]
["bitfinex","BTCUSD",1633124667658,0.849926,48168.0,48167.0,0.02274537]
["bitfinex","BTCUSD",1633124667853,0.85120765,48168.0,48167.0,0.02274537]
["bitfinex","BTCUSD",1633124668054,0.85245615,48168.0,48167.0,0.02274537]
["bitfinex","BTCUSD",1633124668456,0.04289074,48166.0,48163.0,0.0028]
["bitfinex","BTCUSD",1633124668656,0.04834574,48166.0,48163.0,0.0028]
["bitfinex","BTCUSD",1633124668857,0.04834574,48166.0,48165.0,0.00188305]
["bitfinex","BTCUSD",1633124669458,0.08034574,48166.0,48165.0,0.00188305]
["bitfinex","BTCUSD",1633124669657,0.80354574,48166.0,48165.0,0.00188305]
["bitfinex","BTCUSD",1633124670322,0.80475531,48166.0,48165.0,0.00188305]
["bitfinex","BTCUSD",1633124670724,0.77275531,48166.0,48165.0,0.00188305]
["bitfinex","BTCUSD",1633124671322,0.77275531,48166.0,48165.0,0.00088305]
["bitfinex","BTCUSD",1633124671523,0.80475531,48166.0,48165.0,0.00088305]
["bitfinex","BTCUSD",1633124671922,1.30475531,48166.0,48164.0,0.0008]
["bitfinex","BTCUSD",1633124672126,0.19853026,48165.0,48164.0,0.0008]
["bitfinex","BTCUSD",1633124672323,0.92173026,48165.0,48164.0,0.0008]
["bitfinex","BTCUSD",1633124673325,0.92173026,48165.0,48164.0,0.01208597]
["bitfinex","BTCUSD",1633124673523,0.98010965,48165.0,48164.0,0.01208597]
["bitfinex","BTCUSD",1633124674727,0.94810965,48165.0,48163.0,0.001]
["bitfinex","BTCUSD",1633124674924,0.228655,48164.0,48163.0,0.001]
["bitfinex","BTCUSD",1633124675125,1.22990226,48164.0,48163.0,0.001]
["bitfinex","BTCUSD",1633124675328,0.005455,48161.0,48159.0,0.0018]
["bitfinex","BTCUSD",1633124675525,0.69861436,48160.0,48159.0,0.0018]
["bitfinex","BTCUSD",1633124675927,0.69861436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124676126,1.19861436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124676730,1.69861436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124677526,1.73161436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124678725,1.73161436,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124678926,1.76361857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124680928,1.73061857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124681534,1.76261857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124682329,1.74261857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124683131,1.71061857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124683528,1.74261857,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124684129,1.71061436,48160.0,48159.0,0.00753632]
["bitfinex","BTCUSD",1633124684329,1.71061436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124684731,1.67861436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124685531,1.71061436,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124686134,1.209315,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124686336,0.72801274,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124686935,0.69601274,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124687138,0.19601274,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124687335,0.51925057,48161.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124687536,0.036,48160.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124688939,0.311448,48163.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124689536,0.347448,48163.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124689737,0.03200981,48162.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124689938,0.311458,48161.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124691539,0.347458,48161.0,48159.0,0.00187119]
["bitfinex","BTCUSD",1633124691941,0.347458,48161.0,48154.0,0.00187123]
["bitfinex","BTCUSD",1633124692139,0.347458,48161.0,48158.0,0.0012065]
["bitfinex","BTCUSD",1633124692942,0.311458,48161.0,48158.0,0.0012065]
["bitfinex","BTCUSD",1633124693542,0.346458,48161.0,48158.0,0.0012065]
["bitfinex","BTCUSD",1633124694943,0.311458,48161.0,48159.0,0.00566513]
["bitfinex","BTCUSD",1633124695143,0.03200441,48160.0,48159.0,0.00566513]
["bitfinex","BTCUSD",1633124697545,0.06700441,48160.0,48159.0,0.00566513]
["bitfinex","BTCUSD",1633124698949,0.03200441,48160.0,48159.0,0.00566513]
["bitfinex","BTCUSD",1633124699550,0.06700441,48160.0,48159.0,0.00566513]
["bitfinex","BTCUSD",1633124700354,0.01374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124700753,0.22139798,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124701554,0.25839798,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124701954,0.05074326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124703217,0.01374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124703553,0.04374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124703755,0.03374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124704953,0.00374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124705556,0.04374326,48157.0,48155.0,0.0012696]
["bitfinex","BTCUSD",1633124705756,0.04374326,48157.0,48156.0,0.00129082]
["bitfinex","BTCUSD",1633124706356,0.04374326,48157.0,48156.0,0.00555759]
["bitfinex","BTCUSD",1633124706958,0.00374326,48157.0,48156.0,0.00555759]
["bitfinex","BTCUSD",1633124707359,0.00374326,48157.0,48156.0,0.00531707]
["bitfinex","BTCUSD",1633124707558,0.04174326,48157.0,48156.0,0.00531707]
["bitfinex","BTCUSD",1633124708959,0.00374326,48157.0,48156.0,0.00531707]
["bitfinex","BTCUSD",1633124709228,0.03856946,48157.0,48156.0,0.0010503]
["bitfinex","BTCUSD",1633124709561,0.07956946,48157.0,48156.0,0.0010503]
["bitfinex","BTCUSD",1633124709762,0.08000556,48157.0,48156.0,0.0010503]
["bitfinex","BTCUSD",1633124711763,0.08000556,48157.0,48156.0,0.00531703]
["bitfinex","BTCUSD",1633124711764,0.04517936,48157.0,48156.0,0.00531703]
["bitfinex","BTCUSD",1633124711964,0.04517936,48157.0,48153.0,1.98439382]
["bitfinex","BTCUSD",1633124712566,0.04517936,48157.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124713165,0.00417936,48157.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124713566,0.03217936,48157.0,48152.0,0.226043]
["bitfinex","BTCUSD",1633124713769,0.02717936,48157.0,48152.0,0.226043]
["bitfinex","BTCUSD",1633124714763,0.03695234,48156.0,48152.0,0.226043]
["bitfinex","BTCUSD",1633124714966,0.03695234,48156.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124715164,0.0531,48155.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124715565,0.0531,48155.0,48152.0,0.230043]
["bitfinex","BTCUSD",1633124717165,0.0531,48155.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124717566,0.0771,48155.0,48152.0,0.234043]
["bitfinex","BTCUSD",1633124718970,0.0531,48155.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124719565,0.0701,48155.0,48152.0,0.234043]
["bitfinex","BTCUSD",1633124720166,0.03694876,48154.0,48152.0,0.234043]
["bitfinex","BTCUSD",1633124720369,0.0531,48153.0,48152.0,0.234043]
["bitfinex","BTCUSD",1633124720966,0.0531,48153.0,48152.0,0.209043]
["bitfinex","BTCUSD",1633124721768,0.0611,48153.0,48152.0,0.238043]
["bitfinex","BTCUSD",1633124722568,0.0611,48153.0,48152.0,0.233043]
["bitfinex","BTCUSD",1633124723572,0.0531,48153.0,48152.0,0.204043]
["bitfinex","BTCUSD",1633124723773,0.0611,48153.0,48152.0,0.232043]
["bitfinex","BTCUSD",1633124724973,0.0531,48153.0,48152.0,0.204043]
["bitfinex","BTCUSD",1633124725373,0.0531,48153.0,48152.0,0.0006]
["bitfinex","BTCUSD",1633124725773,0.11704518,48153.0,48152.0,0.0286]
["bitfinex","BTCUSD",1633124727376,0.11704518,48153.0,48152.0,1.13383418]
["bitfinex","BTCUSD",1633124727576,0.09004518,48153.0,48152.0,1.10636428]
["bitfinex","BTCUSD",1633124727775,0.09004518,48153.0,48152.0,1.13736428]
["bitfinex","BTCUSD",1633124727776,0.11004518,48153.0,48152.0,1.13736428]
["bitfinex","BTCUSD",1633124727975,0.11004518,48153.0,48152.0,1.36056428]
["bitfinex","BTCUSD",1633124728178,0.0731,48153.0,48152.0,1.13736428]
["bitfinex","BTCUSD",1633124728578,0.0731,48153.0,48152.0,1.35248028]
["bitfinex","BTCUSD",1633124728977,0.0731,48153.0,48152.0,1.57568028]
["bitfinex","BTCUSD",1633124729176,0.0531,48153.0,48152.0,1.54468028]
["bitfinex","BTCUSD",1633124729776,0.0531,48153.0,48152.0,1.58068028]
["bitfinex","BTCUSD",1633124729975,0.0531,48153.0,48152.0,1.88068028]
["bitfinex","BTCUSD",1633124730379,0.0531,48153.0,48152.0,1.88015018]
["bitfinex","BTCUSD",1633124730576,0.0531,48153.0,48152.0,1.58015018]
["bitfinex","BTCUSD",1633124730777,0.0531,48153.0,48152.0,1.58068028]
["bitfinex","BTCUSD",1633124730978,0.0531,48153.0,48152.0,1.54415018]
["bitfinex","BTCUSD",1633124731177,0.0531,48153.0,48152.0,1.52711038]
["bitfinex","BTCUSD",1633124731379,0.09004525,48153.0,48152.0,1.30391038]
["bitfinex","BTCUSD",1633124731777,0.09004525,48153.0,48152.0,1.33891038]
["bitfinex","BTCUSD",1633124731982,0.09004525,48153.0,48152.0,0.25135018]
["bitfinex","BTCUSD",1633124732377,0.09004525,48153.0,48152.0,1.14023418]
["bitfinex","BTCUSD",1633124732577,0.09004525,48153.0,48152.0,1.35535018]
["bitfinex","BTCUSD",1633124732977,0.09004525,48153.0,48152.0,1.32035018]
["bitfinex","BTCUSD",1633124733382,0.09004525,48153.0,48152.0,1.319116]
["bitfinex","BTCUSD",1633124733778,0.0531,48153.0,48152.0,1.354116]
["bitfinex","BTCUSD",1633124734782,0.0531,48153.0,48152.0,1.87913775]
["bitfinex","BTCUSD",1633124734984,0.0531,48153.0,48152.0,1.84413775]
["bitfinex","BTCUSD",1633124735183,0.0531,48153.0,48152.0,2.23234966]
["bitfinex","BTCUSD",1633124735385,0.05757888,48170.0,48152.0,2.2336279]
["bitfinex","BTCUSD",1633124735583,0.0531,48169.0,48158.0,0.00124444]
["bitfinex","BTCUSD",1633124735787,0.0531,48169.0,48159.0,0.0005301]
["bitfinex","BTCUSD",1633124736246,0.0531,48169.0,48159.0,0.2080991]
["bitfinex","BTCUSD",1633124736386,0.0531,48169.0,48159.0,0.5080991]
["bitfinex","BTCUSD",1633124736788,0.09008908,48169.0,48159.0,0.5080991]
["bitfinex","BTCUSD",1633124736988,0.09008908,48169.0,48159.0,0.507569]
["bitfinex","BTCUSD",1633124737386,0.09008908,48169.0,48159.0,0.207569]
["bitfinex","BTCUSD",1633124737791,0.12108908,48169.0,48159.0,0.527569]
["bitfinex","BTCUSD",1633124739253,0.0841,48169.0,48159.0,0.527569]
["bitfinex","BTCUSD",1633124739789,0.0821,48169.0,48159.0,0.534569]
["bitfinex","BTCUSD",1633124741188,0.0531,48169.0,48159.0,0.507569]
["bitfinex","BTCUSD",1633124741390,0.0531,48168.0,48159.0,0.507569]
["bitfinex","BTCUSD",1633124741788,0.0531,48168.0,48159.0,0.535569]
["bitfinex","BTCUSD",1633124742252,0.03698551,48167.0,48159.0,0.535569]
["bitfinex","BTCUSD",1633124742393,0.0531,48166.0,48159.0,0.235569]
["bitfinex","BTCUSD",1633124743588,0.0531,48166.0,48159.0,0.207569]
["bitfinex","BTCUSD",1633124743792,0.0721,48166.0,48159.0,0.238569]
["bitfinex","BTCUSD",1633124744992,0.0721,48166.0,48159.0,0.538569]
["bitfinex","BTCUSD",1633124745192,0.2119548,48177.0,48164.0,0.00128901]
["bitfinex","BTCUSD",1633124745390,0.00121371,48180.0,48160.0,0.37847225]
["bitfinex","BTCUSD",1633124745590,0.00174358,48180.0,48160.0,0.37847225]
["bitfinex","BTCUSD",1633124745791,0.035,48177.0,48164.0,0.009]
["bitfinex","BTCUSD",1633124746391,0.035,48177.0,48164.0,0.42407]
["bitfinex","BTCUSD",1633124746590,0.035,48177.0,48168.0,0.207537]
["bitfinex","BTCUSD",1633124746791,0.035,48177.0,48169.0,0.31951886]
["bitfinex","BTCUSD",1633124747189,0.00124145,48184.0,48169.0,0.31951886]
["bitfinex","BTCUSD",1633124747391,0.311294,48183.0,48169.0,0.31951886]
["bitfinex","BTCUSD",1633124747595,0.31182387,48183.0,48169.0,0.31951886]
["bitfinex","BTCUSD",1633124747792,0.34885684,48183.0,48169.0,0.32851886]
["bitfinex","BTCUSD",1633124747991,0.03703297,48183.0,48169.0,0.32851886]
["bitfinex","BTCUSD",1633124748592,0.03703297,48183.0,48175.0,0.207513]
["bitfinex","BTCUSD",1633124748795,0.03703297,48183.0,48176.0,0.19985434]
["bitfinex","BTCUSD",1633124748993,0.0531,48182.0,48176.0,0.19985434]
["bitfinex","BTCUSD",1633124749791,0.0861,48182.0,48176.0,0.02]
["bitfinex","BTCUSD",1633124750592,0.0861,48182.0,48176.0,0.227503]
["bitfinex","BTCUSD",1633124751253,0.0531,48182.0,48176.0,0.207503]
["bitfinex","BTCUSD",1633124751392,0.054517,48182.0,48176.0,0.207503]
["bitfinex","BTCUSD",1633124751793,0.082517,48182.0,48176.0,0.233503]
["bitfinex","BTCUSD",1633124752998,0.082517,48182.0,48177.0,0.26224522]
["bitfinex","BTCUSD",1633124753195,0.054517,48182.0,48177.0,0.26224522]
["bitfinex","BTCUSD",1633124753399,0.00020164,48178.0,48177.0,0.26224522]
["bitfinex","BTCUSD",1633124753798,0.00020164,48178.0,48177.0,0.29124522]
["bitfinex","BTCUSD",1633124755798,0.00020164,48178.0,48177.0,0.29424522]
["bitfinex","BTCUSD",1633124756198,0.0531,48179.0,48177.0,0.29424522]
["bitfinex","BTCUSD",1633124756399,0.0531,48179.0,48178.0,0.24306797]
["bitfinex","BTCUSD",1633124757798,0.0531,48179.0,48178.0,0.27606797]
["bitfinex","BTCUSD",1633124758801,0.09014039,48179.0,48178.0,0.27606797]
["bitfinex","BTCUSD",1633124759398,0.09014039,48179.0,48178.0,0.24306797]
["bitfinex","BTCUSD",1633124759797,0.09014039,48179.0,48178.0,0.26278297]
["bitfinex","BTCUSD",1633124760001,0.09014039,48179.0,48178.0,0.29578297]
["bitfinex","BTCUSD",1633124760798,0.09014039,48179.0,48178.0,0.60702697]
["bitfinex","BTCUSD",1633124761000,0.09014039,48179.0,48178.0,0.29578297]
["bitfinex","BTCUSD",1633124761198,0.0531,48179.0,48178.0,0.26278297]
["bitfinex","BTCUSD",1633124761398,0.0531,48179.0,48178.0,0.56278297]
["bitfinex","BTCUSD",1633124761599,0.0531,48179.0,48178.0,0.26278297]
["bitfinex","BTCUSD",1633124761800,0.0481,48179.0,48178.0,0.26278297]
["bitfinex","BTCUSD",1633124762001,0.001417,48182.0,48178.0,0.29478297]
["bitfinex","BTCUSD",1633124763400,0.001417,48182.0,48178.0,0.26278297]
["bitfinex","BTCUSD",1633124764001,0.020417,48182.0,48178.0,0.27428297]
["bitfinex","BTCUSD",1633124764402,0.03704593,48181.0,48178.0,0.27428297]
["bitfinex","BTCUSD",1633124765203,0.03704593,48181.0,48178.0,0.24328297]
["bitfinex","BTCUSD",1633124765403,0.03704593,48181.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124765604,0.311315,48180.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124765805,0.215114,48179.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124766003,0.215114,48179.0,48178.0,0.051715]
["bitfinex","BTCUSD",1633124767204,0.215114,48179.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124767607,0.001417,48182.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124767809,0.02,48179.0,48178.0,0.050715]
["bitfinex","BTCUSD",1633124769272,0.311297,48180.0,48178.0,0.019715]
["bitfinex","BTCUSD",1633124769807,0.25215635,48179.0,48178.0,0.050715]
["bitfinex","BTCUSD",1633124770207,0.66726735,48179.0,48178.0,0.050715]
["bitfinex","BTCUSD",1633124770806,0.25215635,48179.0,48178.0,0.050715]
["bitfinex","BTCUSD",1633124771011,0.25215635,48179.0,48178.0,0.02489321]
["bitfinex","BTCUSD",1633124771208,0.25215635,48179.0,48176.0,0.207503]
["bitfinex","BTCUSD",1633124771811,0.00127247,48177.0,48176.0,0.207503]
["bitfinex","BTCUSD",1633124772279,0.00127247,48177.0,48176.0,0.239503]
["bitfinex","BTCUSD",1633124773116,0.001,48179.0,48176.0,0.47534881]
["bitfinex","BTCUSD",1633124773519,0.001,48179.0,48177.0,0.31126]
["bitfinex","BTCUSD",1633124773714,0.001,48179.0,48176.0,0.24076495]
["bitfinex","BTCUSD",1633124773917,0.001417,48182.0,48176.0,0.24076495]
["bitfinex","BTCUSD",1633124774114,0.001417,48182.0,48177.0,0.21853652]
["bitfinex","BTCUSD",1633124774319,0.001417,48182.0,48176.0,0.24076495]
["bitfinex","BTCUSD",1633124774517,0.00129323,48181.0,48177.0,0.23556291]
["bitfinex","BTCUSD",1633124775115,0.00129323,48181.0,48180.0,0.44]
["bitfinex","BTCUSD",1633124775316,0.00129323,48181.0,48177.0,0.22719577]
["bitfinex","BTCUSD",1633124775519,0.001417,48182.0,48177.0,0.22130778]
["bitfinex","BTCUSD",1633124775717,0.03704242,48180.0,48177.0,0.22130778]
["bitfinex","BTCUSD",1633124775918,0.03704242,48180.0,48177.0,0.25230778]
["bitfinex","BTCUSD",1633124777118,0.03704242,48180.0,48177.0,0.031]
["bitfinex","BTCUSD",1633124777518,0.03704242,48180.0,48176.0,0.20876495]
["bitfinex","BTCUSD",1633124777720,0.00271336,48182.0,48176.0,0.52004695]
["bitfinex","BTCUSD",1633124777916,0.00271336,48182.0,48177.0,0.25144915]
["bitfinex","BTCUSD",1633124778791,0.00271336,48182.0,48177.0,0.56272715]
["bitfinex","BTCUSD",1633124779388,0.00271336,48182.0,48177.0,0.52972715]
["bitfinex","BTCUSD",1633124779987,0.01671336,48182.0,48177.0,0.56172715]
["bitfinex","BTCUSD",1633124781395,0.03704431,48181.0,48177.0,0.52972715]
["bitfinex","BTCUSD",1633124781990,0.03704431,48181.0,48177.0,0.56172715]
["bitfinex","BTCUSD",1633124782391,0.03704431,48181.0,48178.0,1.104]
["bitfinex","BTCUSD",1633124782791,0.03704431,48181.0,48179.0,0.311244]
["bitfinex","BTCUSD",1633124782991,0.03704431,48181.0,48180.0,0.22682801]
["bitfinex","BTCUSD",1633124783192,0.001417,48182.0,48180.0,1.33082801]
["bitfinex","BTCUSD",1633124783394,0.001417,48182.0,48181.0,0.22670415]
["bitfinex","BTCUSD",1633124783594,0.001417,48182.0,48181.0,1.33070415]
["bitfinex","BTCUSD",1633124783997,0.018417,48182.0,48181.0,1.36170415]
["bitfinex","BTCUSD",1633124785396,0.001417,48182.0,48181.0,1.33070415]
["bitfinex","BTCUSD",1633124786094,0.001417,48182.0,48181.0,1.36170415]
["bitfinex","BTCUSD",1633124786894,0.03846867,48182.0,48181.0,1.36170415]
["bitfinex","BTCUSD",1633124787095,0.03846867,48182.0,48181.0,1.135]
["bitfinex","BTCUSD",1633124787494,0.03846867,48182.0,48181.0,1.104]
["bitfinex","BTCUSD",1633124787893,0.03346867,48182.0,48181.0,1.104]
["bitfinex","BTCUSD",1633124788095,0.04346867,48182.0,48181.0,1.137]
["bitfinex","BTCUSD",1633124788697,0.01,48182.0,48181.0,1.137]
["bitfinex","BTCUSD",1633124788896,0.01,48182.0,48181.0,1.14126451]
["bitfinex","BTCUSD",1633124789099,0.01,48182.0,48181.0,0.03726451]
["bitfinex","BTCUSD",1633124789297,0.05887682,48189.0,48181.0,0.00426451]
["bitfinex","BTCUSD",1633124789496,0.05887682,48189.0,48184.0,0.207509]
["bitfinex","BTCUSD",1633124789695,0.00120162,48189.0,48184.0,0.06307469]
["bitfinex","BTCUSD",1633124789896,8.301e-05,48185.0,48184.0,0.06307469]
["bitfinex","BTCUSD",1633124790099,0.0013348,48185.0,48184.0,0.07607469]
["bitfinex","BTCUSD",1633124791498,0.00119424,48185.0,48184.0,0.06307469]
["bitfinex","BTCUSD",1633124792099,0.00119424,48185.0,48184.0,0.07507469]
["bitfinex","BTCUSD",1633124792100,0.25283811,48185.0,48184.0,0.07507469]
["bitfinex","BTCUSD",1633124792300,0.25283811,48185.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124792301,0.10547342,48183.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124792501,0.00129206,48179.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124792700,0.21776711,48184.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124792900,0.07127117,48185.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124792901,0.0012927,48180.0,48178.0,0.2]
["bitfinex","BTCUSD",1633124794103,0.019,48180.0,48178.0,0.225]
["bitfinex","BTCUSD",1633124794306,0.019,48180.0,48179.0,0.00426473]
["bitfinex","BTCUSD",1633124795104,0.019,48180.0,48179.0,1.10826473]
["bitfinex","BTCUSD",1633124795501,0.21773346,48189.0,48179.0,0.00426473]
["bitfinex","BTCUSD",1633124795705,0.2028744,48190.0,48179.0,0.31553573]
["bitfinex","BTCUSD",1633124795706,0.20288156,48190.0,48179.0,0.31553573]
["bitfinex","BTCUSD",1633124795903,0.14525926,48190.0,48179.0,0.31553573]
["bitfinex","BTCUSD",1633124796102,0.032,48189.0,48179.0,0.33253573]
["bitfinex","BTCUSD",1633124796503,0.032,48189.0,48183.0,0.207497]
["bitfinex","BTCUSD",1633124796701,0.032,48189.0,48183.0,0.518743]
["bitfinex","BTCUSD",1633124796905,0.032,48189.0,48183.0,0.50208615]
["bitfinex","BTCUSD",1633124797105,0.032,48189.0,48183.0,1.60608615]
["bitfinex","BTCUSD",1633124797501,0.032,48189.0,48183.0,1.49823255]
["bitfinex","BTCUSD",1633124797704,0.0352767,48188.0,48185.0,0.311226]
["bitfinex","BTCUSD",1633124798107,0.0352767,48188.0,48185.0,1.415226]
["bitfinex","BTCUSD",1633124798309,0.0352767,48188.0,48186.0,0.30128731]
["bitfinex","BTCUSD",1633124798505,0.0352767,48188.0,48187.0,1.36591788]
["bitfinex","BTCUSD",1633124798908,0.05770769,48199.0,48187.0,1.67707788]
["bitfinex","BTCUSD",1633124799106,0.0002,48201.0,48192.0,0.18668937]
["bitfinex","BTCUSD",1633124799107,0.05771034,48200.0,48192.0,0.18668937]
["bitfinex","BTCUSD",1633124799305,0.05771034,48200.0,48193.0,0.23536255]
["bitfinex","BTCUSD",1633124799507,0.05792929,48201.0,48193.0,0.23536255]
["bitfinex","BTCUSD",1633124799704,0.0002,48201.0,48194.0,0.01996529]
["bitfinex","BTCUSD",1633124799904,0.0002,48201.0,48194.0,0.33112529]
["bitfinex","BTCUSD",1633124800106,0.00011856,48195.0,48194.0,0.33112529]
["bitfinex","BTCUSD",1633124800307,0.00011856,48195.0,48194.0,1.69274076]
["bitfinex","BTCUSD",1633124800506,0.00011856,48195.0,48194.0,1.90017576]
["bitfinex","BTCUSD",1633124800707,0.00011856,48195.0,48194.0,2.12337576]
["bitfinex","BTCUSD",1633124800910,0.0172,48201.0,48197.0,0.311118]
["bitfinex","BTCUSD",1633124801110,0.0172,48201.0,48198.0,1.34855632]
["bitfinex","BTCUSD",1633124801307,0.0002,48201.0,48198.0,1.34855632]
["bitfinex","BTCUSD",1633124802113,0.0122,48201.0,48198.0,1.37955632]
["bitfinex","BTCUSD",1633124803308,0.01768759,48200.0,48198.0,1.37955632]
["bitfinex","BTCUSD",1633124803509,0.01768759,48200.0,48199.0,0.23687417]
["bitfinex","BTCUSD",1633124803909,0.01768759,48200.0,48199.0,0.54798717]
["bitfinex","BTCUSD",1633124804112,0.01768759,48200.0,48199.0,0.58176595]
["bitfinex","BTCUSD",1633124804413,0.01768759,48200.0,48199.0,0.56821771]
["bitfinex","BTCUSD",1633124805210,0.0002,48201.0,48199.0,0.56821771]
["bitfinex","BTCUSD",1633124805411,0.0002,48201.0,48200.0,0.22815587]
["bitfinex","BTCUSD",1633124805812,0.00027113,48201.0,48200.0,0.22815587]
["bitfinex","BTCUSD",1633124806210,0.00027113,48201.0,48200.0,0.26315587]
["bitfinex","BTCUSD",1633124807010,0.00027113,48201.0,48200.0,0.26303427]
["bitfinex","BTCUSD",1633124807411,0.00027113,48201.0,48200.0,0.22803427]
["bitfinex","BTCUSD",1633124807814,0.00027113,48201.0,48199.0,0.03395423]
["bitfinex","BTCUSD",1633124808214,0.00027113,48201.0,48200.0,0.036]
["bitfinex","BTCUSD",1633124808612,0.00027113,48201.0,48200.0,0.25650617]
["bitfinex","BTCUSD",1633124808812,0.01796243,48201.0,48200.0,0.25650617]
["bitfinex","BTCUSD",1633124809613,0.01796243,48201.0,48200.0,0.22050617]
["bitfinex","BTCUSD",1633124810213,0.01796243,48201.0,48200.0,0.25650617]
["bitfinex","BTCUSD",1633124810611,0.01796243,48201.0,48200.0,0.45650617]
["bitfinex","BTCUSD",1633124810814,0.00027113,48201.0,48200.0,0.47645377]
["bitfinex","BTCUSD",1633124811012,0.00027113,48201.0,48200.0,0.41629951]
["bitfinex","BTCUSD",1633124811413,0.36027113,48201.0,48200.0,0.3565662]
["bitfinex","BTCUSD",1633124811616,0.00027113,48201.0,48200.0,0.3565662]
["bitfinex","BTCUSD",1633124812019,0.00027113,48201.0,48200.0,0.2199476]
["bitfinex","BTCUSD",1633124812214,0.00027113,48201.0,48200.0,0.2579476]
["bitfinex","BTCUSD",1633124812617,0.00027113,48201.0,48200.0,0.2260364]
["bitfinex","BTCUSD",1633124813014,0.00027113,48201.0,48200.0,1.3300364]
["bitfinex","BTCUSD",1633124813415,0.00027113,48201.0,48200.0,1.2920364]
["bitfinex","BTCUSD",1633124814015,0.00027113,48201.0,48200.0,1.3300364]
["bitfinex","BTCUSD",1633124814214,0.00027113,48201.0,48200.0,1.3100888]
["bitfinex","BTCUSD",1633124814415,0.0179625,48201.0,48200.0,1.3100888]
["bitfinex","BTCUSD",1633124815616,0.0179625,48201.0,48200.0,1.2720888]
["bitfinex","BTCUSD",1633124816015,0.0179625,48201.0,48200.0,1.4100888]
["bitfinex","BTCUSD",1633124816222,0.00027113,48201.0,48200.0,1.4050888]
["bitfinex","BTCUSD",1633124816422,0.00027113,48201.0,48200.0,1.4250364]
["bitfinex","BTCUSD",1633124816817,0.00027113,48211.0,48200.0,1.4250364]
["bitfinex","BTCUSD",1633124817017,0.00027113,48211.0,48205.0,0.207404]
["bitfinex","BTCUSD",1633124817218,0.00027113,48211.0,48206.0,0.2161831]
["bitfinex","BTCUSD",1633124817419,0.00027113,48211.0,48208.0,0.2]
["bitfinex","BTCUSD",1633124817627,0.00027113,48211.0,48209.0,0.21706131]
["bitfinex","BTCUSD",1633124817821,0.00027113,48211.0,48208.0,0.2]
["bitfinex","BTCUSD",1633124818018,0.00010668,48210.0,48208.0,0.2]
["bitfinex","BTCUSD",1633124819622,0.00010668,48210.0,48208.0,0.05563657]
["bitfinex","BTCUSD",1633124819820,0.61772238,48209.0,48208.0,0.05563657]
["bitfinex","BTCUSD",1633124820019,0.01772238,48209.0,48208.0,0.07763657]
["bitfinex","BTCUSD",1633124821423,0.01772238,48209.0,48208.0,0.05563657]
["bitfinex","BTCUSD",1633124821826,0.00010668,48210.0,48208.0,0.0755488]
["bitfinex","BTCUSD",1633124822225,0.00010668,48210.0,48208.0,0.1085488]
["bitfinex","BTCUSD",1633124822834,0.00010668,48210.0,48209.0,1.63847681]
["bitfinex","BTCUSD",1633124823224,0.00010668,48210.0,48209.0,0.31227463]
["bitfinex","BTCUSD",1633124823428,0.00010668,48210.0,48209.0,1.41627463]
["bitfinex","BTCUSD",1633124824224,0.00010668,48210.0,48209.0,1.45227463]
["bitfinex","BTCUSD",1633124825431,0.01783095,48210.0,48209.0,1.41627463]
["bitfinex","BTCUSD",1633124825624,0.01712857,48210.0,48209.0,1.41627463]
["bitfinex","BTCUSD",1633124826225,0.01712857,48210.0,48209.0,1.14022563]
["bitfinex","BTCUSD",1633124827233,0.00027113,48211.0,48209.0,1.16043129]
["bitfinex","BTCUSD",1633124827429,0.00027113,48211.0,48210.0,0.2180885]
["bitfinex","BTCUSD",1633124827629,0.00027113,48211.0,48210.0,1.3220885]
["bitfinex","BTCUSD",1633124828231,0.00027113,48211.0,48210.0,1.3570885]
["bitfinex","BTCUSD",1633124829294,0.0006,48213.0,48211.0,0.01372887]
["bitfinex","BTCUSD",1633124829430,0.0006,48213.0,48211.0,1.11772887]
["bitfinex","BTCUSD",1633124830231,0.0006,48213.0,48211.0,1.15272887]
["bitfinex","BTCUSD",1633124830834,0.01783376,48212.0,48211.0,1.15272887]
["bitfinex","BTCUSD",1633124831635,0.01783376,48212.0,48211.0,1.11772887]
["bitfinex","BTCUSD",1633124832296,0.01783376,48212.0,48211.0,1.15272887]
["bitfinex","BTCUSD",1633124832836,0.0004,48212.0,48211.0,1.17292569]
["bitfinex","BTCUSD",1633124833437,0.0004,48212.0,48211.0,1.13792569]
["bitfinex","BTCUSD",1633124834035,0.05804605,48221.0,48211.0,1.13792569]
["bitfinex","BTCUSD",1633124834234,0.05804751,48221.0,48214.0,0.207376]
["bitfinex","BTCUSD",1633124834435,0.00052987,48220.0,48214.0,0.207376]
["bitfinex","BTCUSD",1633124834836,0.311072,48217.0,48214.0,0.207376]
["bitfinex","BTCUSD",1633124835302,0.00121506,48215.0,48211.0,0.06092569]
["bitfinex","BTCUSD",1633124835637,0.2086815,48218.0,48211.0,0.03392569]
["bitfinex","BTCUSD",1633124835843,0.19921137,48218.0,48211.0,0.03392569]
["bitfinex","BTCUSD",1633124836036,0.00052987,48217.0,48211.0,0.03392569]
["bitfinex","BTCUSD",1633124836234,0.311075,48215.0,48211.0,0.02972887]
["bitfinex","BTCUSD",1633124836433,0.311075,48215.0,48211.0,0.12972887]
["bitfinex","BTCUSD",1633124836634,0.00052987,48214.0,48211.0,0.12972887]
["bitfinex","BTCUSD",1633124836837,0.0012785,48213.0,48211.0,0.12972887]
["bitfinex","BTCUSD",1633124837636,0.0012785,48213.0,48211.0,0.11372887]
["bitfinex","BTCUSD",1633124838307,0.0012785,48213.0,48211.0,0.11472887]
["bitfinex","BTCUSD",1633124838441,0.0012785,48213.0,48212.0,0.02019461]
["bitfinex","BTCUSD",1633124838639,0.67,48212.0,48211.0,0.07433965]
["bitfinex","BTCUSD",1633124839040,0.28788213,48213.0,48211.0,0.07433965]
["bitfinex","BTCUSD",1633124839437,0.49529813,48213.0,48211.0,0.07433965]
["bitfinex","BTCUSD",1633124839637,0.49529813,48213.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124841841,0.69753302,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124842042,0.91264702,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124843045,0.91389708,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124843648,0.88636406,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124843844,0.88636406,48212.0,48211.0,0.08343916]
["bitfinex","BTCUSD",1633124844243,0.923114,48212.0,48211.0,0.09243916]
["bitfinex","BTCUSD",1633124844444,0.253114,48212.0,48211.0,0.09243916]
["bitfinex","BTCUSD",1633124845245,0.463114,48212.0,48211.0,0.09243916]
["bitfinex","BTCUSD",1633124845645,0.425114,48212.0,48211.0,0.08343916]
["bitfinex","BTCUSD",1633124846253,0.464114,48212.0,48211.0,0.08743916]
["bitfinex","BTCUSD",1633124847311,0.49164527,48212.0,48211.0,0.07733965]
["bitfinex","BTCUSD",1633124847446,0.45264527,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124847847,0.67584527,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124848049,0.67767447,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124848246,1.05267447,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124848447,1.11073027,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124848649,0.88253027,48212.0,48211.0,0.07333965]
["bitfinex","BTCUSD",1633124849248,0.8550028,48212.0,48211.0,0.08343916]
["bitfinex","BTCUSD",1633124849449,0.7969432,48212.0,48211.0,0.08343916]
["bitfinex","BTCUSD",1633124849650,0.06091863,48207.0,48199.0,0.20743]
["bitfinex","BTCUSD",1633124849848,0.21307838,48206.0,48199.0,0.20743]
["bitfinex","BTCUSD",1633124850248,0.311158,48203.0,48199.0,0.23143]
["bitfinex","BTCUSD",1633124850448,0.311158,48203.0,48199.0,0.024]
["bitfinex","BTCUSD",1633124850648,0.311158,48203.0,48202.0,7.113e-05]
["bitfinex","BTCUSD",1633124850849,0.526265,48203.0,48202.0,7.113e-05]
["bitfinex","BTCUSD",1633124851047,0.526265,48203.0,48199.0,0.00091842]
["bitfinex","BTCUSD",1633124851048,0.885107,48202.0,48199.0,0.00091842]
["bitfinex","BTCUSD",1633124851453,1.196272,48202.0,48199.0,0.00091842]
["bitfinex","BTCUSD",1633124851649,1.40373532,48202.0,48194.0,0.207456]
["bitfinex","BTCUSD",1633124851848,0.22592445,48201.0,48194.0,0.207456]
["bitfinex","BTCUSD",1633124852249,0.22592445,48201.0,48194.0,0.223456]
["bitfinex","BTCUSD",1633124852450,0.311196,48198.0,48194.0,0.016]
["bitfinex","BTCUSD",1633124852650,0.41731979,48197.0,48194.0,0.016]
["bitfinex","BTCUSD",1633124852949,0.215107,48196.0,48194.0,0.016]
["bitfinex","BTCUSD",1633124853149,0.67128963,48195.0,48194.0,0.016]
["bitfinex","BTCUSD",1633124853348,0.8869265,48195.0,48194.0,0.016]
["bitfinex","BTCUSD",1633124853752,1.1101265,48195.0,48190.0,0.2]
["bitfinex","BTCUSD",1633124853956,0.681248,48191.0,48190.0,0.2]
["bitfinex","BTCUSD",1633124854150,1.1167998,48191.0,48190.0,0.2]
["bitfinex","BTCUSD",1633124854353,0.89688487,48191.0,48190.0,0.20014229]
["bitfinex","BTCUSD",1633124854748,1.20817587,48191.0,48190.0,0.20528491]
["bitfinex","BTCUSD",1633124855151,1.43262529,48191.0,48190.0,0.20528491]
["bitfinex","BTCUSD",1633124855551,1.20942529,48191.0,48190.0,0.20528491]
["bitfinex","BTCUSD",1633124855951,1.20942529,48191.0,48190.0,0.19528491]
["bitfinex","BTCUSD",1633124856155,1.43262529,48191.0,48190.0,4.91e-06]
["bitfinex","BTCUSD",1633124856350,1.46362529,48191.0,48190.0,4.91e-06]
["bitfinex","BTCUSD",1633124856554,1.46362529,48191.0,48190.0,0.10000491]
["bitfinex","BTCUSD",1633124857752,1.43262529,48191.0,48190.0,0.10000491]
["bitfinex","BTCUSD",1633124858155,1.43262529,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124858355,0.59649885,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124858755,0.59596898,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124858956,0.81969885,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124859556,1.09649885,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124859754,1.06449885,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124860155,0.56449885,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124860355,0.55942529,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124861559,0.52942529,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124861760,0.21760442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124862419,0.24860442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124862622,0.55987842,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124863024,0.24860442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124863624,0.21760442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124863823,0.25267804,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124864223,0.28367804,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124865621,0.25267804,48191.0,48190.0,0.1]
["bitfinex","BTCUSD",1633124865822,0.21760442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124866228,0.24860442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124867631,0.71860442,48191.0,48190.0,0.10426372]
["bitfinex","BTCUSD",1633124867827,0.69,48190.0,48172.0,0.27901657]
["bitfinex","BTCUSD",1633124868028,0.207549,48187.0,48171.0,0.18678136]
["bitfinex","BTCUSD",1633124868227,0.00052987,48186.0,48171.0,0.18678136]
["bitfinex","BTCUSD",1633124868425,0.00125285,48186.0,48171.0,0.18678136]
["bitfinex","BTCUSD",1633124868627,0.00125285,48186.0,48178.0,0.20754]
["bitfinex","BTCUSD",1633124869028,0.22449317,48186.0,48178.0,0.20754]
["bitfinex","BTCUSD",1633124869228,0.03717458,48185.0,48178.0,0.20754]
["bitfinex","BTCUSD",1633124869427,0.311323,48182.0,48178.0,0.20754]
["bitfinex","BTCUSD",1633124870227,0.348323,48182.0,48178.0,0.20754]
["bitfinex","BTCUSD",1633124870630,0.348323,48182.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124870828,0.20890064,48181.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124871027,0.348323,48182.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124871229,0.89935577,48181.0,48180.0,0.00011861]
["bitfinex","BTCUSD",1633124871439,0.348323,48182.0,48180.0,0.00011861]
["bitfinex","BTCUSD",1633124871637,0.311323,48182.0,48180.0,0.00011861]
["bitfinex","BTCUSD",1633124871836,0.23986694,48186.0,48181.0,0.00010674]
["bitfinex","BTCUSD",1633124872038,0.215107,48185.0,48181.0,0.00010674]
["bitfinex","BTCUSD",1633124872241,0.035,48182.0,48181.0,0.00010674]
["bitfinex","BTCUSD",1633124872437,0.035,48182.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124872840,0.035,48182.0,48179.0,0.0005301]
["bitfinex","BTCUSD",1633124873639,0.21702925,48186.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124874242,0.25202925,48186.0,48178.0,0.19754]
["bitfinex","BTCUSD",1633124874445,0.25202925,48186.0,48179.0,0.02061309]
["bitfinex","BTCUSD",1633124874640,0.215107,48185.0,48179.0,0.02061309]
["bitfinex","BTCUSD",1633124874845,0.25228165,48185.0,48179.0,0.02061309]
["bitfinex","BTCUSD",1633124875043,0.69,48184.0,48179.0,0.01568425]
["bitfinex","BTCUSD",1633124875243,0.215107,48183.0,48179.0,0.01568425]
["bitfinex","BTCUSD",1633124875642,0.526424,48183.0,48179.0,0.01568425]
["bitfinex","BTCUSD",1633124876243,0.561424,48183.0,48179.0,0.01568425]
["bitfinex","BTCUSD",1633124876643,0.561424,48183.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124877646,0.311317,48183.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124878445,0.345317,48183.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124879649,0.340317,48183.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124880447,0.03717107,48182.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124881250,0.311307,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124882450,0.346307,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124884054,0.311307,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124884452,0.347307,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124884652,0.705107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124885454,0.215107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124885854,0.25227268,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124886455,0.28827268,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124887654,0.251107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124887865,0.215107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124888457,0.251107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124889856,0.215107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124890258,0.311307,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124890463,0.506,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124890661,0.721107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124891058,0.251107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124891257,0.28827274,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124891660,0.25227274,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124892459,0.28827274,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124893259,0.252107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124893862,0.216107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124894463,0.249107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124895665,0.216107,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124896263,0.127414,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124896460,0.503,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124896862,0.54016763,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124897262,0.75527963,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124897863,0.72227963,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124898466,0.75627963,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124898864,0.719112,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124899067,0.249112,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124899867,0.215112,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124900064,0.127414,48181.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124900465,0.444,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124901870,0.41,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124902469,0.48116588,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124903075,0.69627788,48180.0,48179.0,0.11568425]
["bitfinex","BTCUSD",1633124903670,0.94227788,48180.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124903871,0.65227788,48180.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124904070,0.25227788,48180.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124904340,0.215112,48180.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124904470,0.034,48180.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124905672,0.127414,48181.0,48179.0,0.11068425]
["bitfinex","BTCUSD",1633124906081,0.127414,48181.0,48179.0,0.01068425]
["bitfinex","BTCUSD",1633124906473,0.161414,48181.0,48179.0,0.01068425]
["bitfinex","BTCUSD",1633124906673,0.161414,48181.0,48172.0,0.01068425]
["bitfinex","BTCUSD",1633124907874,0.03715501,48180.0,48172.0,0.01068425]
["bitfinex","BTCUSD",1633124908471,0.07415501,48180.0,48172.0,0.01068425]
["bitfinex","BTCUSD",1633124909674,0.311327,48176.0,48172.0,0.01068425]
["bitfinex","BTCUSD",1633124910074,0.311327,48176.0,48175.0,0.00010675]
["bitfinex","BTCUSD",1633124910475,0.346327,48176.0,48175.0,0.00010675]
["bitfinex","BTCUSD",1633124911283,0.561439,48176.0,48175.0,0.00010675]
["bitfinex","BTCUSD",1633124911878,0.526439,48176.0,48175.0,0.00010675]
["bitfinex","BTCUSD",1633124912277,0.526439,48176.0,48175.0,0.010791]
["bitfinex","BTCUSD",1633124912479,0.559439,48176.0,48175.0,0.013791]
["bitfinex","BTCUSD",1633124913078,0.389439,48176.0,48175.0,0.013791]
["bitfinex","BTCUSD",1633124913278,0.42659044,48176.0,48175.0,0.013791]
["bitfinex","BTCUSD",1633124913679,0.39359044,48176.0,48175.0,0.010791]
["bitfinex","BTCUSD",1633124914479,0.42959044,48176.0,48175.0,0.012791]
["bitfinex","BTCUSD",1633124914880,0.42959044,48176.0,48175.0,0.01151835]
["bitfinex","BTCUSD",1633124915279,0.392439,48176.0,48175.0,0.01151835]
["bitfinex","BTCUSD",1633124915883,0.356439,48176.0,48175.0,0.00951835]
["bitfinex","BTCUSD",1633124916485,0.392439,48176.0,48175.0,0.00951835]
["bitfinex","BTCUSD",1633124916883,0.392439,48176.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124917086,0.177327,48176.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124917686,0.141327,48176.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124918084,0.13851549,48176.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124918484,0.17551549,48176.0,48172.0,0.01251835]
["bitfinex","BTCUSD",1633124918885,0.03714604,48175.0,48172.0,0.01251835]
["bitfinex","BTCUSD",1633124919884,0.03714604,48175.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124920484,0.06814604,48175.0,48172.0,0.01751835]
["bitfinex","BTCUSD",1633124920683,0.031,48175.0,48172.0,0.01751835]
["bitfinex","BTCUSD",1633124921884,0.207556,48177.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124922484,0.311339,48175.0,48172.0,0.00951835]
["bitfinex","BTCUSD",1633124922885,0.311339,48175.0,48172.0,0.00451835]
["bitfinex","BTCUSD",1633124924288,0.03714428,48174.0,48172.0,0.00451835]
["bitfinex","BTCUSD",1633124924485,0.03714428,48174.0,48172.0,0.01251835]
["bitfinex","BTCUSD",1633124924686,0.311355,48173.0,48172.0,0.11251835]
["bitfinex","BTCUSD",1633124926488,0.340355,48173.0,48172.0,0.12351835]
["bitfinex","BTCUSD",1633124927089,0.340355,48173.0,48172.0,0.11851835]
["bitfinex","BTCUSD",1633124927888,0.340355,48173.0,48172.0,0.09951835]
["bitfinex","BTCUSD",1633124927889,0.311355,48173.0,48172.0,0.09951835]
["bitfinex","BTCUSD",1633124928489,0.311355,48173.0,48172.0,0.11851835]
["bitfinex","BTCUSD",1633124928490,0.340355,48173.0,48172.0,0.11851835]
["bitfinex","BTCUSD",1633124929889,0.3484957,48173.0,48172.0,0.09951835]
["bitfinex","BTCUSD",1633124930492,0.3824957,48173.0,48172.0,0.11051835]
["bitfinex","BTCUSD",1633124931494,0.3824957,48173.0,48172.0,0.09946652]
["bitfinex","BTCUSD",1633124931689,0.034,48173.0,48172.0,0.09946652]
["bitfinex","BTCUSD",1633124931889,0.207556,48177.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124932489,0.243556,48177.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124932690,0.311325,48176.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124934696,0.346325,48176.0,48172.0,0.09146652]
["bitfinex","BTCUSD",1633124935292,0.03714624,48175.0,48172.0,0.09146652]
["bitfinex","BTCUSD",1633124936495,0.03714624,48175.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124936694,0.07214624,48175.0,48172.0,0.09546652]
["bitfinex","BTCUSD",1633124937295,0.035,48175.0,48172.0,0.09546652]
["bitfinex","BTCUSD",1633124937893,0.207544,48183.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124938693,0.242544,48183.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124939696,0.311318,48178.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124940698,0.349318,48178.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124940897,0.03714995,48177.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124942501,0.34847495,48177.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124942699,0.352325,48177.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124942896,0.311325,48177.0,48172.0,0.08974941]
["bitfinex","BTCUSD",1633124943359,0.311325,48177.0,48176.0,0.00125049]
["bitfinex","BTCUSD",1633124943496,0.622628,48183.0,48176.0,0.00125049]
["bitfinex","BTCUSD",1633124943697,0.311321,48178.0,48176.0,0.00125049]
["bitfinex","BTCUSD",1633124944701,0.349321,48178.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124945901,0.311321,48178.0,48172.0,0.08846652]
["bitfinex","BTCUSD",1633124946102,0.311321,48178.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124946367,0.03715002,48177.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124948103,0.33347602,48177.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124948303,0.311326,48177.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124948706,0.341326,48177.0,48172.0,0.09446652]
["bitfinex","BTCUSD",1633124949908,0.311326,48177.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124950708,0.341326,48177.0,48172.0,0.09446652]
["bitfinex","BTCUSD",1633124951909,0.02964827,48176.0,48172.0,0.09446652]
["bitfinex","BTCUSD",1633124952110,0.311332,48175.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124952712,0.340332,48175.0,48172.0,0.10146652]
["bitfinex","BTCUSD",1633124953911,0.340332,48175.0,48173.0,0.00801713]
["bitfinex","BTCUSD",1633124954110,0.311332,48175.0,48173.0,0.00801713]
["bitfinex","BTCUSD",1633124954311,0.207557,48179.0,48173.0,0.00801713]
["bitfinex","BTCUSD",1633124954716,0.008,48175.0,48173.0,0.03301713]
["bitfinex","BTCUSD",1633124956113,0.311322,48177.0,48173.0,0.00801713]
["bitfinex","BTCUSD",1633124956715,0.344322,48177.0,48173.0,0.01801713]
["bitfinex","BTCUSD",1633124957315,0.02965016,48176.0,48173.0,0.01]
["bitfinex","BTCUSD",1633124957916,0.34098516,48176.0,48173.0,0.01]
["bitfinex","BTCUSD",1633124958119,0.34098516,48176.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124958715,0.36398516,48176.0,48172.0,0.09746652]
["bitfinex","BTCUSD",1633124959316,0.329335,48176.0,48173.0,0.00801492]
["bitfinex","BTCUSD",1633124959918,0.306335,48176.0,48173.0,0.00801492]
["bitfinex","BTCUSD",1633124960624,0.338335,48176.0,48173.0,0.02501492]
["bitfinex","BTCUSD",1633124962027,0.306335,48176.0,48173.0,0.00801492]
["bitfinex","BTCUSD",1633124962622,0.338335,48176.0,48173.0,0.02601492]
["bitfinex","BTCUSD",1633124962822,0.0296484,48175.0,48173.0,0.018]
["bitfinex","BTCUSD",1633124964020,0.0296484,48175.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124964225,0.311329,48174.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124964621,0.311329,48174.0,48172.0,0.10946652]
["bitfinex","BTCUSD",1633124965222,0.311329,48174.0,48173.0,0.00801935]
["bitfinex","BTCUSD",1633124966427,0.31134,48176.0,48173.0,0.00801935]
["bitfinex","BTCUSD",1633124966624,0.025,48174.0,48173.0,0.03601935]
["bitfinex","BTCUSD",1633124968028,0.025,48174.0,48173.0,0.00801935]
["bitfinex","BTCUSD",1633124968227,0.311341,48175.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124968431,0.02964482,48174.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124968628,0.05464482,48174.0,48173.0,0.028]
["bitfinex","BTCUSD",1633124970029,0.02964482,48174.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124970485,0.41513,48178.0,48172.0,0.08346652]
["bitfinex","BTCUSD",1633124970688,0.026,48174.0,48173.0,0.00801935]
["bitfinex","BTCUSD",1633124970889,0.026,48174.0,48173.0,0.00854945]
["bitfinex","BTCUSD",1633124971489,0.026,48174.0,48172.0,0.10801438]
["bitfinex","BTCUSD",1633124971886,0.026,48174.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124972086,0.207557,48179.0,48172.0,0.08001438]
["bitfinex","BTCUSD",1633124972286,0.207557,48179.0,48172.0,0.07948428]
["bitfinex","BTCUSD",1633124972488,0.311342,48175.0,48172.0,0.07948428]
["bitfinex","BTCUSD",1633124972689,0.311342,48175.0,48172.0,0.08048428]
["bitfinex","BTCUSD",1633124973893,0.03365457,48174.0,48172.0,0.08048428]
["bitfinex","BTCUSD",1633124974090,0.03365457,48174.0,48172.0,0.07948428]
["bitfinex","BTCUSD",1633124974490,0.03365457,48174.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124974690,0.05965457,48174.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124976090,0.207557,48179.0,48173.0,0.00479532]
["bitfinex","BTCUSD",1633124976492,0.207557,48179.0,48174.0,0.0005301]
["bitfinex","BTCUSD",1633124976695,0.311334,48175.0,48174.0,0.0005301]
["bitfinex","BTCUSD",1633124976893,0.311334,48175.0,48173.0,0.00479532]
["bitfinex","BTCUSD",1633124977096,0.311334,48175.0,48173.0,0.00426522]
["bitfinex","BTCUSD",1633124978095,0.311334,48175.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124978697,0.339334,48175.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124979296,0.03578724,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124979498,0.34712824,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124980498,0.34712824,48174.0,48172.0,0.07316397]
["bitfinex","BTCUSD",1633124980697,0.37412824,48174.0,48172.0,0.07316397]
["bitfinex","BTCUSD",1633124981299,0.37412824,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124981502,0.338341,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124982100,0.311341,48174.0,48172.0,0.07316397]
["bitfinex","BTCUSD",1633124982499,0.311341,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124982700,0.338341,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124984104,0.311341,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124984302,0.207557,48179.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124984701,0.397,48174.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124984902,0.027,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124985301,0.027,48174.0,48172.0,0.07316397]
["bitfinex","BTCUSD",1633124985701,0.027,48174.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124985902,0.027,48174.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124986102,0.0357946,48178.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124986503,0.0357946,48178.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124986903,0.0667946,48178.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124987103,0.031,48178.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124987704,0.311325,48176.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124988503,0.311325,48176.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124988905,0.338325,48176.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124989904,0.33714857,48176.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124990104,0.31014857,48176.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124990306,0.03579103,48175.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124990705,0.03579103,48175.0,48173.0,0.21816199]
["bitfinex","BTCUSD",1633124990906,0.05979103,48175.0,48173.0,0.0285301]
["bitfinex","BTCUSD",1633124991110,0.05979103,48175.0,48174.0,0.0005301]
["bitfinex","BTCUSD",1633124991506,0.05979103,48175.0,48173.0,0.0285301]
["bitfinex","BTCUSD",1633124991910,0.05979103,48175.0,48174.0,0.0005301]
["bitfinex","BTCUSD",1633124992106,0.03579103,48175.0,48174.0,0.0005301]
["bitfinex","BTCUSD",1633124992306,0.03579103,48175.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124992507,0.31014857,48176.0,48173.0,0.0005301]
["bitfinex","BTCUSD",1633124992910,0.024,48175.0,48173.0,0.0285301]
["bitfinex","BTCUSD",1633124993309,0.024,48175.0,48173.0,0.028]
["bitfinex","BTCUSD",1633124994108,0.024,48175.0,48173.0,0.0285301]
["bitfinex","BTCUSD",1633124994308,0.31014857,48176.0,48172.0,0.07263387]
["bitfinex","BTCUSD",1633124994908,0.35,48175.0,48172.0,0.09516397]
["bitfinex","BTCUSD",1633124995111,0.33414857,48176.0,48172.0,0.09516397]
["bitfinex","BTCUSD",1633124995909,0.03578927,48175.0,48172.0,0.09516397]
["bitfinex","BTCUSD",1633124996310,0.03578927,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633124996912,0.05978927,48175.0,48172.0,0.09716397]
["bitfinex","BTCUSD",1633124998111,0.03578927,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633124998915,0.05978927,48175.0,48172.0,0.09716397]
["bitfinex","BTCUSD",1633124999516,0.37112527,48175.0,48172.0,0.09716397]
["bitfinex","BTCUSD",1633124999717,0.0005301,48174.0,48172.0,0.09716397]
["bitfinex","BTCUSD",1633124999917,0.05978927,48175.0,48172.0,0.09716397]
["bitfinex","BTCUSD",1633125000114,0.03578927,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633125000715,0.03631937,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633125000915,0.06731937,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633125001116,0.06678927,48175.0,48172.0,0.06816397]
["bitfinex","BTCUSD",1633125001517,0.06678927,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125001716,0.37812227,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125002118,0.34765237,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125002320,0.34712227,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125002918,0.37712227,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125003120,0.3118741,48174.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125003518,0.0005301,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125004318,0.0005301,48174.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125004921,0.0325301,48174.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125005723,0.311351,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125006520,0.3118811,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125006926,0.342351,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125007524,0.031,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125008119,0.03578927,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125008727,0.34711927,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125008921,0.37811927,48175.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125009719,0.00073512,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125010924,0.03073512,48173.0,48171.0,0.01]
["bitfinex","BTCUSD",1633125012126,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125012924,0.02973512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125014323,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125014924,0.03073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125016525,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125016927,0.02973512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125018128,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125018935,0.02873512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125020931,0.05473512,48173.0,48172.0,0.02921621]
["bitfinex","BTCUSD",1633125021402,0.02673512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125021531,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125022934,0.02373512,48173.0,48172.0,0.03121621]
["bitfinex","BTCUSD",1633125024133,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125024933,0.02373512,48173.0,48172.0,0.03121621]
["bitfinex","BTCUSD",1633125026133,0.00073512,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125026734,0.0365193,48173.0,48172.0,0.00121621]
["bitfinex","BTCUSD",1633125026932,0.0625193,48173.0,48172.0,0.02921621]
["bitfinex","BTCUSD",1633125028535,0.0365193,48173.0,48171.0,0.00900001]
["bitfinex","BTCUSD",1633125028936,0.06178418,48173.0,48172.0,0.028]
["bitfinex","BTCUSD",1633125029136,0.0625193,48173.0,48172.0,0.028]
["bitfinex","BTCUSD",1633125030138,0.3738633,48173.0,48171.0,0.00900001]
["bitfinex","BTCUSD",1633125030400,0.3478633,48173.0,48171.0,0.00900001]
["bitfinex","BTCUSD",1633125030943,0.3728633,48173.0,48171.0,0.028]
["bitfinex","BTCUSD",1633125031142,0.3728633,48173.0,48171.0,0.128]
["bitfinex","BTCUSD",1633125032143,0.33707912,48173.0,48171.0,0.128]
["bitfinex","BTCUSD",1633125032344,0.215112,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125032943,0.241112,48172.0,48171.0,0.127]
["bitfinex","BTCUSD",1633125034546,0.215112,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125034748,0.00073512,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125034947,0.02673512,48172.0,48171.0,0.128]
["bitfinex","BTCUSD",1633125036347,0.00073512,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125036946,0.02373512,48172.0,48171.0,0.13]
["bitfinex","BTCUSD",1633125037748,0.05951579,48172.0,48171.0,0.13]
["bitfinex","BTCUSD",1633125038349,0.03651579,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125038950,0.05951579,48172.0,48171.0,0.13]
["bitfinex","BTCUSD",1633125040551,0.03651579,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125040952,0.05951579,48172.0,48171.0,0.129]
["bitfinex","BTCUSD",1633125042351,0.03651579,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125042851,0.00073512,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125043052,0.02473512,48172.0,48171.0,0.129]
["bitfinex","BTCUSD",1633125043252,0.06051586,48172.0,48171.0,0.129]
["bitfinex","BTCUSD",1633125044253,0.03651586,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125045053,0.05951586,48172.0,48171.0,0.129]
["bitfinex","BTCUSD",1633125046256,0.03651586,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125047058,0.06251586,48172.0,48171.0,0.129]
["bitfinex","BTCUSD",1633125048256,0.00073512,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125048656,0.03651593,48172.0,48171.0,0.1]
["bitfinex","BTCUSD",1633125049059,0.05951593,48172.0,48171.0,0.13]
["bitfinex","BTCUSD",1633125050259,0.34651593,48172.0,48171.0,0.06099999]
["bitfinex","BTCUSD",1633125050459,0.03651593,48172.0,48171.0,0.06099999]
["bitfinex","BTCUSD",1633125051058,0.05851593,48172.0,48171.0,0.09099999]
["bitfinex","BTCUSD",1633125052060,0.42851593,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125052261,0.05851593,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125052862,0.05851593,48172.0,48171.0,0.0519]
["bitfinex","BTCUSD",1633125053061,0.05951593,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125053861,0.02373512,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125054266,0.036516,48172.0,48171.0,0.0519]
["bitfinex","BTCUSD",1633125055135,0.036516,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125056334,0.036516,48172.0,48171.0,0.0519]
["bitfinex","BTCUSD",1633125056939,0.057516,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125058340,0.036516,48172.0,48171.0,0.0519]
["bitfinex","BTCUSD",1633125058940,0.057516,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125059444,0.02173512,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125059841,0.05751606,48172.0,48171.0,0.0819]
["bitfinex","BTCUSD",1633125060042,0.05751606,48172.0,48171.0,0.06754758]
["bitfinex","BTCUSD",1633125060243,0.03651606,48172.0,48171.0,0.03754758]
["bitfinex","BTCUSD",1633125061041,0.03651606,48172.0,48171.0,0.06754758]
["bitfinex","BTCUSD",1633125062240,0.03651606,48172.0,48171.0,0.03754758]
["bitfinex","BTCUSD",1633125063145,0.06251606,48172.0,48171.0,0.06654758]
["bitfinex","BTCUSD",1633125064143,0.06251606,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125064342,0.03651606,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125064941,0.00073512,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125065143,0.00073512,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125065144,0.06251613,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125066343,0.03651613,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125067147,0.06251613,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125068346,0.03651613,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125069145,0.06251613,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125069545,0.06251613,48172.0,48171.0,0.06536534]
["bitfinex","BTCUSD",1633125070345,0.00073512,48172.0,48171.0,0.03636534]
["bitfinex","BTCUSD",1633125070744,0.0365162,48172.0,48171.0,0.03636534]
["bitfinex","BTCUSD",1633125071145,0.0625162,48172.0,48171.0,0.06536534]
["bitfinex","BTCUSD",1633125071750,0.0625162,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125072349,0.0365162,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125073147,0.0365162,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125073148,0.0625162,48172.0,48171.0,0.06410047]
["bitfinex","BTCUSD",1633125074751,0.0365162,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125075150,0.0625162,48172.0,48171.0,0.06210047]
["bitfinex","BTCUSD",1633125075950,0.02673512,48172.0,48171.0,0.06210047]
["bitfinex","BTCUSD",1633125076150,0.06251627,48172.0,48171.0,0.06210047]
["bitfinex","BTCUSD",1633125076349,0.03651627,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125077153,0.06251627,48172.0,48171.0,0.06210047]
["bitfinex","BTCUSD",1633125078352,0.03651627,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125078950,0.0343974,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125079150,0.0603974,48172.0,48171.0,0.06110047]
["bitfinex","BTCUSD",1633125079752,0.3717404,48172.0,48171.0,0.06110047]
["bitfinex","BTCUSD",1633125080353,0.3457404,48172.0,48171.0,0.03510047]
["bitfinex","BTCUSD",1633125081055,0.3717404,48172.0,48171.0,0.06210047]
["bitfinex","BTCUSD",1633125081454,0.337343,48172.0,48171.0,0.06636587]
["bitfinex","BTCUSD",1633125081855,0.37243234,48172.0,48171.0,0.06636587]
["bitfinex","BTCUSD",1633125082457,0.34643234,48172.0,48171.0,0.03936587]
["bitfinex","BTCUSD",1633125083058,0.37243234,48172.0,48171.0,0.06536587]
["bitfinex","BTCUSD",1633125084558,0.34643234,48172.0,48171.0,0.03936587]
["bitfinex","BTCUSD",1633125085162,0.37243234,48172.0,48171.0,0.06636587]
["bitfinex","BTCUSD",1633125086560,0.34643234,48172.0,48171.0,0.03936587]
["bitfinex","BTCUSD",1633125086960,0.311343,48172.0,48171.0,0.03936587]
["bitfinex","BTCUSD",1633125087162,0.337343,48172.0,48171.0,0.06110047]
["bitfinex","BTCUSD",1633125087428,0.057343,48172.0,48171.0,0.06110047]
["bitfinex","BTCUSD",1633125087562,0.026,48172.0,48171.0,0.06110047]
["bitfinex","BTCUSD",1633125087962,0.696,48172.0,48171.0,0.06078862]
["bitfinex","BTCUSD",1633125088165,0.241112,48172.0,48171.0,0.06078862]
["bitfinex","BTCUSD",1633125088363,0.586,48172.0,48171.0,0.02948272]
["bitfinex","BTCUSD",1633125088564,0.07748988,48175.0,48171.0,0.00348272]
["bitfinex","BTCUSD",1633125088763,0.38882688,48175.0,48171.0,0.00348272]
["bitfinex","BTCUSD",1633125089163,0.42182688,48175.0,48171.0,0.02448272]
["bitfinex","BTCUSD",1633125090162,0.344337,48175.0,48171.0,0.00308637]
["bitfinex","BTCUSD",1633125090367,0.311337,48175.0,48170.0,0.00900001]
["bitfinex","BTCUSD",1633125091162,0.344337,48175.0,48170.0,0.02900001]
["bitfinex","BTCUSD",1633125091562,0.0993095,48173.0,48170.0,0.02900001]
["bitfinex","BTCUSD",1633125092162,0.0993095,48173.0,48170.0,0.02610001]
["bitfinex","BTCUSD",1633125092366,0.0993095,48173.0,48171.0,0.0042654]
["bitfinex","BTCUSD",1633125092563,0.03508947,48172.0,48171.0,0.0042654]
["bitfinex","BTCUSD",1633125093164,0.06008947,48172.0,48171.0,0.0312654]
["bitfinex","BTCUSD",1633125094364,0.03508947,48172.0,48171.0,0.0042654]
["bitfinex","BTCUSD",1633125095164,0.06008947,48172.0,48171.0,0.0312654]
["bitfinex","BTCUSD",1633125096464,0.03508947,48172.0,48171.0,0.0042654]
["bitfinex","BTCUSD",1633125097064,0.03508947,48172.0,48171.0,0.0322654]
["bitfinex","BTCUSD",1633125097264,0.06008947,48172.0,48171.0,0.0322654]
["bitfinex","BTCUSD",1633125097865,0.06008947,48172.0,48171.0,0.028]
["bitfinex","BTCUSD",1633125098470,0.03508947,48172.0,48170.0,0.10610001]
["bitfinex","BTCUSD",1633125098768,0.311361,48171.0,48170.0,0.10610001]
["bitfinex","BTCUSD",1633125099167,0.311361,48171.0,48170.0,0.13410001]
["bitfinex","BTCUSD",1633125099970,0.28370675,48171.0,48170.0,0.13410001]
["bitfinex","BTCUSD",1633125100567,0.28370675,48171.0,48170.0,0.10610001]
["bitfinex","BTCUSD",1633125101166,0.28370675,48171.0,48170.0,0.13510001]
["bitfinex","BTCUSD",1633125101167,0.30770675,48171.0,48170.0,0.13510001]
["bitfinex","BTCUSD",1633125102568,0.28370675,48171.0,48170.0,0.10610001]
["bitfinex","BTCUSD",1633125103168,0.30870675,48171.0,48170.0,0.13510001]
["bitfinex","BTCUSD",1633125103569,0.30870675,48171.0,48170.0,0.1393655]
["bitfinex","BTCUSD",1633125104569,0.28370675,48171.0,48170.0,0.1103655]
["bitfinex","BTCUSD",1633125105171,0.30770675,48171.0,48170.0,0.1393655]
["bitfinex","BTCUSD",1633125106574,0.28370675,48171.0,48170.0,0.1103655]
["bitfinex","BTCUSD",1633125106975,0.207566,48176.0,48170.0,0.1103655]
["bitfinex","BTCUSD",1633125107176,0.207566,48176.0,48171.0,0.21330391]
["bitfinex","BTCUSD",1633125107574,0.207566,48176.0,48171.0,0.21334676]
["bitfinex","BTCUSD",1633125108437,0.207566,48176.0,48171.0,0.2126248]
["bitfinex","BTCUSD",1633125108578,0.207566,48176.0,48170.0,0.1103655]
["bitfinex","BTCUSD",1633125108776,0.311345,48175.0,48170.0,0.1103655]
["bitfinex","BTCUSD",1633125108978,0.34644197,48175.0,48172.0,0.00426522]
["bitfinex","BTCUSD",1633125109376,0.08366034,48173.0,48172.0,0.00426522]
["bitfinex","BTCUSD",1633125109578,0.34644197,48175.0,48172.0,0.00426522]
["bitfinex","BTCUSD",1633125109978,0.66,48174.0,48170.0,0.1210489]
["bitfinex","BTCUSD",1633125110177,0.34644197,48175.0,48170.0,0.1210489]
["bitfinex","BTCUSD",1633125111180,0.09856053,48172.0,48170.0,0.1210489]
["bitfinex","BTCUSD",1633125111450,0.09856053,48172.0,48170.0,0.1460489]
["bitfinex","BTCUSD",1633125112180,0.09856053,48172.0,48170.0,0.0910489]
["bitfinex","BTCUSD",1633125112581,0.661373,48171.0,48170.0,0.0910489]
["bitfinex","BTCUSD",1633125112782,0.311373,48171.0,48170.0,0.0910489]
["bitfinex","BTCUSD",1633125113182,0.327373,48171.0,48170.0,0.1230489]
["bitfinex","BTCUSD",1633125113787,0.327373,48171.0,48170.0,0.032]
["bitfinex","BTCUSD",1633125114445,0.36459171,48171.0,48170.0,0.032]
["bitfinex","BTCUSD",1633125114783,0.34859171,48171.0,48165.0,0.08440956]
["bitfinex","BTCUSD",1633125114985,0.34859171,48171.0,48163.0,0.9129]
["bitfinex","BTCUSD",1633125115385,0.37259171,48171.0,48170.0,0.027]
["bitfinex","BTCUSD",1633125116587,0.34859171,48171.0,48163.0,0.9129]
["bitfinex","BTCUSD",1633125116785,0.43318278,48171.0,48163.0,0.0744326]
["bitfinex","BTCUSD",1633125117186,0.34859171,48171.0,48163.0,0.0744326]
["bitfinex","BTCUSD",1633125117459,0.37159171,48171.0,48164.0,0.215112]
["bitfinex","BTCUSD",1633125118187,0.06021871,48171.0,48164.0,0.215112]
["bitfinex","BTCUSD",1633125118386,0.06021871,48171.0,48164.0,0.4283393]
["bitfinex","BTCUSD",1633125118590,0.03721871,48171.0,48164.0,0.4283393]
["bitfinex","BTCUSD",1633125119388,0.03721871,48171.0,48164.0,0.4593393]
["bitfinex","BTCUSD",1633125122090,0.14856471,48172.0,48164.0,0.4593393]
["bitfinex","BTCUSD",1633125122891,0.14856471,48172.0,48164.0,0.4903393]
["bitfinex","BTCUSD",1633125123090,0.14856471,48172.0,48164.0,0.4593393]
["bitfinex","BTCUSD",1633125123893,0.00126209,48180.0,48168.0,0.2232]
["bitfinex","BTCUSD",1633125124097,0.06016471,48180.0,48178.0,0.00121392]
["bitfinex","BTCUSD",1633125124294,0.41693465,48188.0,48178.0,0.00121392]
["bitfinex","BTCUSD",1633125124295,0.06016391,48181.0,48178.0,0.00121392]
["bitfinex","BTCUSD",1633125124495,0.06016297,48182.0,48178.0,0.00121392]
["bitfinex","BTCUSD",1633125125296,0.311307,48180.0,48178.0,0.01521392]
["bitfinex","BTCUSD",1633125125498,0.311307,48180.0,48179.0,0.0190147]
["bitfinex","BTCUSD",1633125126698,0.341307,48180.0,48179.0,0.0330147]
["bitfinex","BTCUSD",1633125127498,0.55766732,48180.0,48179.0,0.0330147]
["bitfinex","BTCUSD",1633125127897,0.245119,48180.0,48179.0,0.0330147]
["bitfinex","BTCUSD",1633125128096,0.215119,48180.0,48179.0,0.0190147]
["bitfinex","BTCUSD",1633125128698,0.2156491,48180.0,48179.0,0.0190147]
["bitfinex","BTCUSD",1633125128898,0.2506491,48180.0,48179.0,0.0220147]
["bitfinex","BTCUSD",1633125129098,0.561437,48180.0,48179.0,0.0220147]
["bitfinex","BTCUSD",1633125129566,0.5619671,48180.0,48179.0,0.0220147]
["bitfinex","BTCUSD",1633125129768,0.561437,48180.0,48179.0,0.0220147]
["bitfinex","BTCUSD",1633125130164,0.526437,48180.0,48179.0,0.0190147]
["bitfinex","BTCUSD",1633125130568,0.215119,48180.0,48179.0,0.0190147]
["bitfinex","BTCUSD",1633125130768,0.251119,48180.0,48179.0,0.0210147]
["bitfinex","BTCUSD",1633125130965,0.27029146,48180.0,48179.0,0.002]
["bitfinex","BTCUSD",1633125132166,0.90429146,48180.0,48170.0,0.00121275]
["bitfinex","BTCUSD",1633125132368,0.68864236,48180.0,48170.0,0.00121275]
["bitfinex","BTCUSD",1633125132577,0.89619736,48180.0,48169.0,0.28436672]
["bitfinex","BTCUSD",1633125132776,0.89619736,48180.0,48171.0,0.00123757]
["bitfinex","BTCUSD",1633125132777,0.04564236,48180.0,48171.0,0.00123757]
["bitfinex","BTCUSD",1633125133178,0.35694636,48180.0,48171.0,0.00123757]
["bitfinex","BTCUSD",1633125133376,0.35694636,48180.0,48170.0,0.025]
["bitfinex","BTCUSD",1633125133979,0.56450236,48180.0,48170.0,0.025]
["bitfinex","BTCUSD",1633125134178,0.53750236,48180.0,48169.0,0.28436672]
["bitfinex","BTCUSD",1633125134379,0.22619836,48180.0,48169.0,0.28436672]
["bitfinex","BTCUSD",1633125134780,0.25319836,48180.0,48169.0,0.31036672]
["bitfinex","BTCUSD",1633125134978,0.0005301,48179.0,48169.0,0.31036672]
["bitfinex","BTCUSD",1633125135179,0.25231498,48180.0,48169.0,0.31036672]
["bitfinex","BTCUSD",1633125135381,0.31134,48175.0,48169.0,0.31036672]
["bitfinex","BTCUSD",1633125135579,0.31134,48175.0,48169.0,0.026]
["bitfinex","BTCUSD",1633125136184,0.31134,48175.0,48168.0,0.09369945]
["bitfinex","BTCUSD",1633125136185,0.30634,48175.0,48168.0,0.09369945]
["bitfinex","BTCUSD",1633125136382,0.311331,48179.0,48168.0,0.09369945]
["bitfinex","BTCUSD",1633125136585,0.311331,48179.0,48170.0,0.01905011]
["bitfinex","BTCUSD",1633125136783,0.02,48175.0,48170.0,0.01905011]
["bitfinex","BTCUSD",1633125137781,0.02,48175.0,48171.0,0.215119]
["bitfinex","BTCUSD",1633125138182,0.06015135,48182.0,48172.0,0.08105558]
["bitfinex","BTCUSD",1633125138385,0.06015135,48182.0,48173.0,0.20998049]
["bitfinex","BTCUSD",1633125138586,0.13963484,48183.0,48173.0,0.20902015]
["bitfinex","BTCUSD",1633125138785,0.032,48182.0,48177.0,0.00125655]
["bitfinex","BTCUSD",1633125138984,0.215119,48181.0,48177.0,0.00125655]
["bitfinex","BTCUSD",1633125139390,0.215119,48181.0,48173.0,0.39579414]
["bitfinex","BTCUSD",1633125139583,0.032,48182.0,48173.0,0.18677399]
["bitfinex","BTCUSD",1633125139788,0.032,48182.0,48173.0,0.3971392]
["bitfinex","BTCUSD",1633125140184,0.13963484,48183.0,48173.0,0.3971392]
["bitfinex","BTCUSD",1633125140787,0.17463484,48183.0,48173.0,0.003]
["bitfinex","BTCUSD",1633125140986,0.27649891,48182.0,48173.0,0.003]
["bitfinex","BTCUSD",1633125141186,0.48178108,48182.0,48173.0,0.003]
["bitfinex","BTCUSD",1633125141588,0.27532046,48182.0,48173.0,0.003]
["bitfinex","BTCUSD",1633125141987,0.07878419,48181.0,48174.0,0.01902576]
["bitfinex","BTCUSD",1633125142189,0.215119,48180.0,48174.0,0.01902576]
["bitfinex","BTCUSD",1633125142394,0.44411374,48175.0,48174.0,0.01902576]
["bitfinex","BTCUSD",1633125142788,0.44411374,48175.0,48174.0,0.02502576]
["bitfinex","BTCUSD",1633125142986,0.23871818,48180.0,48174.0,0.02502576]
["bitfinex","BTCUSD",1633125143186,0.215119,48179.0,48174.0,0.02502576]
["bitfinex","BTCUSD",1633125143787,0.034,48180.0,48174.0,0.02625238]
["bitfinex","BTCUSD",1633125143988,0.034,48180.0,48179.0,0.00122129]
["bitfinex","BTCUSD",1633125144188,0.249119,48180.0,48179.0,0.00122129]
["bitfinex","BTCUSD",1633125144387,0.215119,48180.0,48179.0,0.00122129]
["bitfinex","BTCUSD",1633125144586,0.215119,48180.0,48174.0,0.01902576]
["bitfinex","BTCUSD",1633125144789,0.01863521,48181.0,48174.0,0.02029681]
["bitfinex","BTCUSD",1633125144990,0.036,48180.0,48179.0,0.003]
["bitfinex","BTCUSD",1633125146187,0.036,48180.0,48178.0,0.19318559]
["bitfinex","BTCUSD",1633125146390,0.01863521,48181.0,48175.0,0.21203754]
["bitfinex","BTCUSD",1633125146587,0.01863521,48181.0,48175.0,0.21759101]
["bitfinex","BTCUSD",1633125146990,0.029,48180.0,48178.0,0.024]
["bitfinex","BTCUSD",1633125147592,0.029,48180.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125148194,0.09624319,48186.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125148392,0.215119,48185.0,48179.0,0.02027947]
["bitfinex","BTCUSD",1633125148994,0.248119,48185.0,48179.0,0.02327947]
["bitfinex","BTCUSD",1633125149195,0.248119,48185.0,48180.0,0.214366]
["bitfinex","BTCUSD",1633125149794,0.033,48185.0,48180.0,0.214366]
["bitfinex","BTCUSD",1633125150200,0.09624319,48186.0,48180.0,0.214366]
["bitfinex","BTCUSD",1633125150465,0.09624319,48186.0,48179.0,0.02027947]
["bitfinex","BTCUSD",1633125150596,0.207535,48183.0,48179.0,0.02027947]
["bitfinex","BTCUSD",1633125150996,0.207535,48183.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125150997,0.215119,48182.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125152200,0.526421,48182.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125152598,0.215119,48182.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125152802,0.09624319,48186.0,48179.0,0.01901912]
["bitfinex","BTCUSD",1633125152998,0.029,48182.0,48179.0,0.009]
["bitfinex","BTCUSD",1633125153199,0.01864627,48181.0,48179.0,0.009]
["bitfinex","BTCUSD",1633125153599,0.01864627,48181.0,48179.0,0.21813078]
["bitfinex","BTCUSD",1633125153801,0.01864627,48181.0,48179.0,0.009]
["bitfinex","BTCUSD",1633125154200,0.01864627,48181.0,48179.0,0.20999862]
["bitfinex","BTCUSD",1633125154401,0.01864627,48181.0,48175.0,0.0005301]
["bitfinex","BTCUSD",1633125154601,0.01864627,48181.0,48176.0,0.215114]
["bitfinex","BTCUSD",1633125154800,0.01864627,48181.0,48177.0,0.21421875]
["bitfinex","BTCUSD",1633125155001,0.04264627,48181.0,48177.0,0.21474885]
["bitfinex","BTCUSD",1633125155203,0.04264627,48181.0,48177.0,0.21421875]
["bitfinex","BTCUSD",1633125155800,0.35393727,48181.0,48177.0,0.21421875]
["bitfinex","BTCUSD",1633125156200,0.04264627,48181.0,48177.0,0.21421875]
["bitfinex","BTCUSD",1633125156602,0.01864627,48181.0,48177.0,0.21421875]
["bitfinex","BTCUSD",1633125156800,0.01864627,48181.0,48175.0,0.0005301]
["bitfinex","BTCUSD",1633125157002,0.03064627,48181.0,48180.0,0.00127828]
["bitfinex","BTCUSD",1633125157202,0.03064627,48181.0,48180.0,0.21637428]
["bitfinex","BTCUSD",1633125158201,0.01864627,48181.0,48180.0,0.43301058]
["bitfinex","BTCUSD",1633125158608,0.01864627,48181.0,48180.0,0.21637428]
["bitfinex","BTCUSD",1633125159000,0.03664627,48181.0,48180.0,0.24737428]
["bitfinex","BTCUSD",1633125159204,0.06,48191.0,48181.0,0.07683971]
["bitfinex","BTCUSD",1633125159403,0.06,48191.0,48190.0,0.00125088]
["bitfinex","BTCUSD",1633125159605,0.14523814,48197.0,48190.0,0.42692343]
["bitfinex","BTCUSD",1633125159804,0.06006739,48205.0,48196.0,0.0012964]
["bitfinex","BTCUSD",1633125160003,0.2674811,48210.0,48196.0,0.0012964]
["bitfinex","BTCUSD",1633125160205,0.2674811,48210.0,48197.0,0.00029303]
["bitfinex","BTCUSD",1633125160206,0.207459,48210.0,48197.0,0.00029303]
["bitfinex","BTCUSD",1633125160405,0.207459,48210.0,48201.0,0.00126495]
["bitfinex","BTCUSD",1633125160611,0.207459,48210.0,48208.0,0.08036088]
["bitfinex","BTCUSD",1633125160803,0.207459,48210.0,48209.0,0.11963872]
["bitfinex","BTCUSD",1633125161004,0.241459,48210.0,48209.0,0.11963872]
["bitfinex","BTCUSD",1633125161205,0.034,48210.0,48207.0,0.00029306]
["bitfinex","BTCUSD",1633125161403,0.034,48210.0,48208.0,0.214957]
["bitfinex","BTCUSD",1633125161603,0.034,48210.0,48209.0,0.25839498]
["bitfinex","BTCUSD",1633125161804,0.034,48210.0,48209.0,0.25810192]
["bitfinex","BTCUSD",1633125162002,0.03415409,48210.0,48209.0,0.00029306]
["bitfinex","BTCUSD",1633125162204,0.03415409,48210.0,48209.0,0.214939]
["bitfinex","BTCUSD",1633125162403,0.00015409,48210.0,48209.0,0.214939]
["bitfinex","BTCUSD",1633125162602,0.00015409,48210.0,48209.0,0.45813121]
["bitfinex","BTCUSD",1633125163004,0.00015409,48210.0,48209.0,0.49413121]
["bitfinex","BTCUSD",1633125163407,0.08893873,48223.0,48215.0,0.09687132]
["bitfinex","BTCUSD",1633125163605,0.08893873,48223.0,48216.0,0.25050869]
["bitfinex","BTCUSD",1633125163804,7.111e-05,48216.0,48211.0,0.26593815]
["bitfinex","BTCUSD",1633125164007,7.111e-05,48216.0,48212.0,0.214919]
["bitfinex","BTCUSD",1633125164209,7.111e-05,48216.0,48213.0,0.00029306]
["bitfinex","BTCUSD",1633125164408,7.111e-05,48216.0,48214.0,0.214913]
["bitfinex","BTCUSD",1633125164607,7.111e-05,48216.0,48215.0,0.17321713]
["bitfinex","BTCUSD",1633125164807,7.111e-05,48216.0,48215.0,0.38841719]
["bitfinex","BTCUSD",1633125165472,7.111e-05,48216.0,48215.0,0.45928264]
["bitfinex","BTCUSD",1633125165814,7.111e-05,48216.0,48215.0,1.56328264]
["bitfinex","BTCUSD",1633125166608,7.111e-05,48216.0,48215.0,1.39006551]
["bitfinex","BTCUSD",1633125167011,7.111e-05,48216.0,48215.0,0.32406551]
["bitfinex","BTCUSD",1633125167209,7.111e-05,48216.0,48215.0,1.42806551]
["bitfinex","BTCUSD",1633125168010,7.111e-05,48216.0,48215.0,0.32406551]
["bitfinex","BTCUSD",1633125168211,7.111e-05,48216.0,48215.0,0.28606551]
["bitfinex","BTCUSD",1633125168479,7.111e-05,48216.0,48215.0,1.39006551]
["bitfinex","BTCUSD",1633125169013,7.111e-05,48216.0,48215.0,0.32277245]
["bitfinex","BTCUSD",1633125169812,7.111e-05,48216.0,48215.0,0.251907]
["bitfinex","BTCUSD",1633125171017,7.111e-05,48216.0,48215.0,0.289907]
["bitfinex","BTCUSD",1633125171614,7.111e-05,48216.0,48215.0,0.214907]
["bitfinex","BTCUSD",1633125172215,7.111e-05,48216.0,48215.0,0.15475669]
["bitfinex","BTCUSD",1633125173014,7.111e-05,48216.0,48215.0,0.19375669]
["bitfinex","BTCUSD",1633125173418,7.111e-05,48216.0,48215.0,0.22193752]
["bitfinex","BTCUSD",1633125173624,0.08257361,48220.0,48215.0,0.06718083]
["bitfinex","BTCUSD",1633125173816,0.3111,48219.0,48215.0,0.06718083]
["bitfinex","BTCUSD",1633125174481,0.08257361,48220.0,48215.0,0.06718083]
["bitfinex","BTCUSD",1633125174615,0.08257361,48220.0,48215.0,0.02818083]
["bitfinex","BTCUSD",1633125175015,0.08257361,48220.0,48215.0,0.06018083]
["bitfinex","BTCUSD",1633125175219,0.28997361,48220.0,48215.0,0.06018083]
["bitfinex","BTCUSD",1633125176224,0.2074,48220.0,48215.0,0.06018083]
["bitfinex","BTCUSD",1633125176419,0.0002,48226.0,48215.0,0.06018083]
["bitfinex","BTCUSD",1633125176818,0.00043704,48226.0,48215.0,0.02818083]
["bitfinex","BTCUSD",1633125177018,0.02843704,48226.0,48215.0,0.05518083]
["bitfinex","BTCUSD",1633125177483,0.08426093,48225.0,48215.0,0.05518083]
["bitfinex","BTCUSD",1633125177621,0.39531893,48225.0,48215.0,0.05518083]
["bitfinex","BTCUSD",1633125178024,0.39531893,48225.0,48218.0,0.09942277]
["bitfinex","BTCUSD",1633125178221,0.215075,48224.0,48215.0,0.02818083]
["bitfinex","BTCUSD",1633125178421,0.39531893,48225.0,48215.0,0.02818083]
["bitfinex","BTCUSD",1633125178823,0.00946546,48223.0,48214.0,0.21049158]
["bitfinex","BTCUSD",1633125179020,0.00946546,48223.0,48215.0,0.03]
["bitfinex","BTCUSD",1633125179220,0.00946546,48223.0,48216.0,0.08786079]
["bitfinex","BTCUSD",1633125180621,0.00946546,48223.0,48217.0,0.22296516]
["bitfinex","BTCUSD",1633125180826,0.00946546,48223.0,48214.0,0.13808394]
["bitfinex","BTCUSD",1633125181023,0.00946546,48223.0,48216.0,0.018]
["bitfinex","BTCUSD",1633125181825,0.08810062,48222.0,48216.0,0.018]
["bitfinex","BTCUSD",1633125182226,0.08810062,48222.0,48213.0,0.38325242]
["bitfinex","BTCUSD",1633125182427,0.00946546,48223.0,48214.0,0.37538639]
["bitfinex","BTCUSD",1633125183028,0.00946546,48223.0,48214.0,0.40838639]
["bitfinex","BTCUSD",1633125183228,0.00946546,48223.0,48215.0,0.00029306]
["bitfinex","BTCUSD",1633125183494,0.00946546,48223.0,48216.0,0.154758]
["bitfinex","BTCUSD",1633125183629,0.00946546,48223.0,48217.0,0.21160866]
["bitfinex","BTCUSD",1633125183829,0.00946546,48223.0,48214.0,0.033]
["bitfinex","BTCUSD",1633125184233,0.00946546,48223.0,48213.0,0.38325242]
["bitfinex","BTCUSD",1633125184432,0.07193807,48224.0,48213.0,0.38325242]
["bitfinex","BTCUSD",1633125184631,0.00023704,48223.0,48215.0,0.02816758]
["bitfinex","BTCUSD",1633125185031,0.07193807,48224.0,48215.0,0.02816758]
["bitfinex","BTCUSD",1633125186495,0.00023704,48223.0,48215.0,0.02816758]
["bitfinex","BTCUSD",1633125187032,0.00023704,48223.0,48215.0,0.05916758]
["bitfinex","BTCUSD",1633125187439,0.07217511,48224.0,48215.0,0.05916758]
["bitfinex","BTCUSD",1633125187833,0.07193807,48224.0,48215.0,0.05916758]
["bitfinex","BTCUSD",1633125188032,0.07193807,48224.0,48215.0,0.05900158]
["bitfinex","BTCUSD",1633125188234,0.07193807,48224.0,48215.0,0.02800158]
["bitfinex","BTCUSD",1633125189035,0.05983969,48220.0,48215.0,0.05800158]
["bitfinex","BTCUSD",1633125189836,0.30986657,48216.0,48215.0,0.05800158]
["bitfinex","BTCUSD",1633125190038,0.05986657,48216.0,48215.0,0.05800158]
["bitfinex","BTCUSD",1633125190238,0.05779268,48216.0,48215.0,0.21276258]
["bitfinex","BTCUSD",1633125190537,0.05779268,48216.0,48215.0,0.18276258]
["bitfinex","BTCUSD",1633125190738,0.05779268,48216.0,48215.0,0.03840322]
["bitfinex","BTCUSD",1633125190939,0.28871852,48216.0,48215.0,0.07440322]
["bitfinex","BTCUSD",1633125191137,0.28871843,48216.0,48215.0,0.07440322]
["bitfinex","BTCUSD",1633125191536,0.11982342,48219.0,48215.0,0.07440322]
["bitfinex","BTCUSD",1633125192139,0.40854267,48219.0,48215.0,0.036]
["bitfinex","BTCUSD",1633125192336,0.40854267,48219.0,48211.0,0.60426145]
["bitfinex","BTCUSD",1633125192536,0.40854267,48219.0,48212.0,0.038408]
["bitfinex","BTCUSD",1633125192937,0.40854267,48219.0,48212.0,0.072408]
["bitfinex","BTCUSD",1633125194540,0.40854267,48219.0,48212.0,0.038408]
["bitfinex","BTCUSD",1633125195139,0.40854267,48219.0,48212.0,0.073408]
["bitfinex","BTCUSD",1633125195539,0.40854267,48219.0,48213.0,0.01409704]
["bitfinex","BTCUSD",1633125197144,0.28871392,48218.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125197345,0.28871233,48219.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125197543,0.07539123,48216.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125197943,0.07539123,48216.0,48214.0,0.038407]
["bitfinex","BTCUSD",1633125198345,0.43088917,48220.0,48214.0,0.038407]
["bitfinex","BTCUSD",1633125198543,0.28871359,48219.0,48213.0,0.01409704]
["bitfinex","BTCUSD",1633125199142,0.28871359,48219.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125199341,0.08163234,48217.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125199547,0.28871468,48216.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125200344,0.28871468,48216.0,48213.0,0.01409704]
["bitfinex","BTCUSD",1633125201044,0.28871468,48216.0,48213.0,0.04809704]
["bitfinex","BTCUSD",1633125202845,0.28871468,48216.0,48213.0,0.01409704]
["bitfinex","BTCUSD",1633125203048,0.28871468,48216.0,48213.0,0.04909704]
["bitfinex","BTCUSD",1633125203246,0.11980939,48220.0,48213.0,0.04909704]
["bitfinex","BTCUSD",1633125203845,0.00023704,48219.0,48213.0,0.04909704]
["bitfinex","BTCUSD",1633125204045,0.12004643,48220.0,48213.0,0.04909704]
["bitfinex","BTCUSD",1633125204446,0.28871745,48219.0,48213.0,0.04909704]
["bitfinex","BTCUSD",1633125204650,0.31225254,48218.0,48213.0,0.035]
["bitfinex","BTCUSD",1633125204845,0.28871584,48217.0,48212.0,0.311051]
["bitfinex","BTCUSD",1633125205048,0.28851584,48217.0,48213.0,0.034]
["bitfinex","BTCUSD",1633125205245,0.05991999,48216.0,48213.0,0.034]
["bitfinex","BTCUSD",1633125205647,0.05991267,48215.0,48213.0,0.034]
["bitfinex","BTCUSD",1633125205845,0.05991267,48215.0,48214.0,0.038406]
["bitfinex","BTCUSD",1633125206246,0.0599333,48217.0,48214.0,0.038406]
["bitfinex","BTCUSD",1633125206450,0.05999369,48222.0,48216.0,0.00124044]
["bitfinex","BTCUSD",1633125206646,0.0002,48226.0,48221.0,0.00128074]
["bitfinex","BTCUSD",1633125206647,0.06001695,48224.0,48221.0,0.00128074]
["bitfinex","BTCUSD",1633125206846,0.06002228,48225.0,48221.0,0.00128074]
["bitfinex","BTCUSD",1633125207045,7.11e-05,48222.0,48221.0,0.00128074]
["bitfinex","BTCUSD",1633125207520,7.11e-05,48222.0,48217.0,0.66643226]
["bitfinex","BTCUSD",1633125207648,7.11e-05,48222.0,48221.0,0.0012629]
["bitfinex","BTCUSD",1633125207849,7.11e-05,48222.0,48220.0,0.207324]
["bitfinex","BTCUSD",1633125209053,7.11e-05,48222.0,48220.0,0.241324]
["bitfinex","BTCUSD",1633125210055,0.24355509,48221.0,48220.0,0.241324]
["bitfinex","BTCUSD",1633125210254,0.02355509,48221.0,48220.0,0.207324]
["bitfinex","BTCUSD",1633125211054,0.02355509,48221.0,48220.0,0.242324]
["bitfinex","BTCUSD",1633125211254,0.02355509,48221.0,48220.0,0.035]
["bitfinex","BTCUSD",1633125212054,7.11e-05,48222.0,48220.0,0.04907495]
["bitfinex","BTCUSD",1633125212253,7.11e-05,48222.0,48220.0,0.0234826]
["bitfinex","BTCUSD",1633125212457,7.11e-05,48222.0,48220.0,0.01407495]
["bitfinex","BTCUSD",1633125213055,0.0040711,48222.0,48220.0,0.04707495]
["bitfinex","BTCUSD",1633125214960,7.11e-05,48222.0,48220.0,0.11407495]
["bitfinex","BTCUSD",1633125215157,0.0030711,48222.0,48220.0,0.14707495]
["bitfinex","BTCUSD",1633125215556,0.02355516,48221.0,48220.0,0.133]
["bitfinex","BTCUSD",1633125216359,0.02355516,48221.0,48220.0,0.13426271]
["bitfinex","BTCUSD",1633125216557,0.02355516,48221.0,48220.0,0.10126271]
["bitfinex","BTCUSD",1633125217160,0.02355516,48221.0,48220.0,0.13526271]
["bitfinex","BTCUSD",1633125217359,7.11e-05,48222.0,48220.0,0.13526271]
["bitfinex","BTCUSD",1633125217562,7.11e-05,48222.0,48220.0,0.14933766]
["bitfinex","BTCUSD",1633125218359,7.11e-05,48222.0,48221.0,0.31097]
["bitfinex","BTCUSD",1633125219164,7.11e-05,48222.0,48221.0,0.034]
["bitfinex","BTCUSD",1633125220359,7.11e-05,48222.0,48220.0,0.11533766]
["bitfinex","BTCUSD",1633125220760,7.11e-05,48222.0,48220.0,0.11407495]
["bitfinex","BTCUSD",1633125220961,7.11e-05,48222.0,48220.0,0.1]
["bitfinex","BTCUSD",1633125221161,0.02355523,48221.0,48220.0,0.134]
["bitfinex","BTCUSD",1633125222363,0.02355523,48221.0,48220.0,0.1]
["bitfinex","BTCUSD",1633125222628,0.02355523,48221.0,48220.0,0.10127239]
["bitfinex","BTCUSD",1633125223029,7.11e-05,48222.0,48220.0,0.10156545]
["bitfinex","BTCUSD",1633125223232,7.11e-05,48222.0,48220.0,0.1486404]
["bitfinex","BTCUSD",1633125223427,7.11e-05,48222.0,48220.0,0.14834734]
["bitfinex","BTCUSD",1633125224530,7.11e-05,48222.0,48220.0,0.11534734]
["bitfinex","BTCUSD",1633125225129,7.11e-05,48222.0,48220.0,0.14934734]
["bitfinex","BTCUSD",1633125226543,0.39355529,48221.0,48220.0,0.13527239]
["bitfinex","BTCUSD",1633125226743,0.02355529,48221.0,48220.0,0.10127239]
["bitfinex","BTCUSD",1633125227144,0.02355529,48221.0,48220.0,0.13727239]
["bitfinex","BTCUSD",1633125227745,0.02355529,48221.0,48220.0,0.17567139]
["bitfinex","BTCUSD",1633125228544,7.11e-05,48222.0,48220.0,0.15374634]
["bitfinex","BTCUSD",1633125228742,7.11e-05,48222.0,48220.0,0.11534734]
["bitfinex","BTCUSD",1633125229143,7.11e-05,48222.0,48220.0,0.14834734]
["bitfinex","BTCUSD",1633125229545,7.11e-05,48222.0,48221.0,0.310974]
["bitfinex","BTCUSD",1633125229746,7.11e-05,48222.0,48221.0,0.34937]
["bitfinex","BTCUSD",1633125230946,7.11e-05,48222.0,48221.0,0.57257]
["bitfinex","BTCUSD",1633125231146,7.11e-05,48222.0,48221.0,0.81271239]
["bitfinex","BTCUSD",1633125232148,0.02362828,48222.0,48221.0,0.60586306]
["bitfinex","BTCUSD",1633125232549,0.02362828,48222.0,48221.0,0.78168675]
["bitfinex","BTCUSD",1633125232749,0.02362828,48222.0,48221.0,0.78292618]
["bitfinex","BTCUSD",1633125233153,0.02362828,48222.0,48221.0,0.81592618]
["bitfinex","BTCUSD",1633125233951,7.11e-05,48222.0,48221.0,0.81592618]
["bitfinex","BTCUSD",1633125234147,7.11e-05,48222.0,48221.0,0.82999671]
["bitfinex","BTCUSD",1633125234751,7.11e-05,48222.0,48221.0,0.79820655]
["bitfinex","BTCUSD",1633125235152,7.11e-05,48222.0,48221.0,0.83420655]
["bitfinex","BTCUSD",1633125235351,7.11e-05,48222.0,48221.0,1.93820655]
["bitfinex","BTCUSD",1633125236350,7.11e-05,48222.0,48221.0,1.72938286]
["bitfinex","BTCUSD",1633125236552,7.11e-05,48222.0,48221.0,1.69338286]
["bitfinex","BTCUSD",1633125237154,7.11e-05,48222.0,48221.0,1.72738286]
["bitfinex","BTCUSD",1633125237552,0.02362835,48222.0,48221.0,1.71331233]
["bitfinex","BTCUSD",1633125238955,0.02362835,48222.0,48221.0,1.67931233]
["bitfinex","BTCUSD",1633125239155,0.02362835,48222.0,48221.0,1.71331233]
["bitfinex","BTCUSD",1633125239553,7.11e-05,48222.0,48221.0,1.72738286]
["bitfinex","BTCUSD",1633125240960,7.11e-05,48222.0,48221.0,1.69338286]
["bitfinex","BTCUSD",1633125241156,7.11e-05,48222.0,48221.0,1.72738286]
["bitfinex","BTCUSD",1633125242559,7.11e-05,48222.0,48221.0,1.69338286]
["bitfinex","BTCUSD",1633125242759,7.11e-05,48222.0,48221.0,1.71173691]
["bitfinex","BTCUSD",1633125242961,7.11e-05,48222.0,48221.0,1.69766638]
["bitfinex","BTCUSD",1633125243159,0.02362842,48222.0,48221.0,1.73166638]
["bitfinex","BTCUSD",1633125243360,0.0002,48226.0,48221.0,1.73166638]
["bitfinex","BTCUSD",1633125243565,0.0002,48226.0,48225.0,0.03968337]
["bitfinex","BTCUSD",1633125243759,0.0002,48226.0,48225.0,0.03997643]
["bitfinex","BTCUSD",1633125243962,0.0002,48226.0,48225.0,0.24987653]
["bitfinex","BTCUSD",1633125244761,0.0002,48226.0,48225.0,0.78393453]
["bitfinex","BTCUSD",1633125245161,0.0002,48226.0,48225.0,0.81793453]
["bitfinex","BTCUSD",1633125245762,0.0002,48226.0,48225.0,0.60803443]
["bitfinex","BTCUSD",1633125246563,0.0002,48226.0,48225.0,0.57403443]
["bitfinex","BTCUSD",1633125246962,0.0002,48226.0,48225.0,2.09156888]
["bitfinex","BTCUSD",1633125247160,0.0002,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125248559,0.01199509,48226.0,48225.0,2.09156888]
["bitfinex","BTCUSD",1633125248762,0.01199509,48226.0,48225.0,0.98756888]
["bitfinex","BTCUSD",1633125249160,0.01199509,48226.0,48225.0,1.02156888]
["bitfinex","BTCUSD",1633125250560,0.01199509,48226.0,48225.0,0.98756888]
["bitfinex","BTCUSD",1633125251162,0.01199509,48226.0,48225.0,1.02156888]
["bitfinex","BTCUSD",1633125251366,0.0002,48226.0,48225.0,1.02156888]
["bitfinex","BTCUSD",1633125252362,0.0002,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125252567,0.0002,48226.0,48225.0,2.09156888]
["bitfinex","BTCUSD",1633125253162,0.0002,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125254164,0.01199516,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125254567,0.01199516,48226.0,48225.0,2.09156888]
["bitfinex","BTCUSD",1633125255166,0.01199516,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125256025,0.0002,48226.0,48225.0,2.12556888]
["bitfinex","BTCUSD",1633125256428,0.0002,48226.0,48225.0,2.09156888]
["bitfinex","BTCUSD",1633125256827,0.0002,48226.0,48225.0,2.10992293]
["bitfinex","BTCUSD",1633125257227,0.0002,48226.0,48225.0,2.14392293]
["bitfinex","BTCUSD",1633125257425,0.0002,48226.0,48225.0,1.03992293]
["bitfinex","BTCUSD",1633125257825,0.0002,48226.0,48225.0,0.62638848]
["bitfinex","BTCUSD",1633125258728,0.0002,48226.0,48225.0,0.59238848]
["bitfinex","BTCUSD",1633125258927,0.0006,48227.0,48225.0,0.59238848]
["bitfinex","BTCUSD",1633125259132,0.0006,48227.0,48226.0,0.03966883]
["bitfinex","BTCUSD",1633125259328,0.00035074,48235.0,48230.0,0.07416499]
["bitfinex","BTCUSD",1633125259527,0.00035074,48235.0,48231.0,0.038378]
["bitfinex","BTCUSD",1633125259729,0.00035074,48235.0,48234.0,0.03963255]
["bitfinex","BTCUSD",1633125259930,0.00035074,48235.0,48234.0,0.24638456]
["bitfinex","BTCUSD",1633125260129,0.0004,48248.0,48234.0,0.20800956]
["bitfinex","BTCUSD",1633125260328,0.00940591,48249.0,48244.0,0.00125256]
["bitfinex","BTCUSD",1633125260529,0.00940591,48249.0,48245.0,0.16575364]
["bitfinex","BTCUSD",1633125260729,0.00940591,48249.0,48246.0,0.21509076]
["bitfinex","BTCUSD",1633125261131,0.62014212,48247.0,48246.0,0.21509076]
["bitfinex","BTCUSD",1633125261329,0.62014212,48247.0,48246.0,0.23909076]
["bitfinex","BTCUSD",1633125261530,0.00014212,48247.0,48246.0,0.23909076]
["bitfinex","BTCUSD",1633125261734,0.00014212,48247.0,48246.0,0.27744476]
["bitfinex","BTCUSD",1633125261933,0.00014212,48247.0,48246.0,0.30318355]
["bitfinex","BTCUSD",1633125262531,0.22334212,48247.0,48246.0,0.27918355]
["bitfinex","BTCUSD",1633125262732,0.22334212,48247.0,48246.0,0.02573879]
["bitfinex","BTCUSD",1633125263334,0.22334212,48247.0,48246.0,0.05073879]
["bitfinex","BTCUSD",1633125263931,0.00014212,48247.0,48246.0,0.05073879]
["bitfinex","BTCUSD",1633125264543,0.00014212,48247.0,48246.0,0.06409279]
["bitfinex","BTCUSD",1633125264944,0.00014212,48247.0,48246.0,0.038354]
["bitfinex","BTCUSD",1633125265143,0.01201195,48247.0,48246.0,0.038354]
["bitfinex","BTCUSD",1633125265346,0.56,48246.0,48244.0,0.16575289]
["bitfinex","BTCUSD",1633125265544,0.01201195,48247.0,48244.0,0.16575289]
["bitfinex","BTCUSD",1633125265745,0.00011844,48245.0,48244.0,0.16575289]
["bitfinex","BTCUSD",1633125265946,0.00011844,48245.0,48244.0,0.1]
["bitfinex","BTCUSD",1633125267344,0.00011844,48245.0,48244.0,0.131]
["bitfinex","BTCUSD",1633125267544,0.00011844,48245.0,48244.0,0.15674762]
["bitfinex","BTCUSD",1633125268544,0.00011844,48245.0,48244.0,0.12574762]
["bitfinex","BTCUSD",1633125269345,0.00011844,48245.0,48244.0,0.15774762]
["bitfinex","BTCUSD",1633125270547,0.00011844,48245.0,48244.0,0.132]
["bitfinex","BTCUSD",1633125270749,0.01198106,48245.0,48244.0,0.132]
["bitfinex","BTCUSD",1633125270952,0.01198106,48245.0,48244.0,0.19873017]
["bitfinex","BTCUSD",1633125271349,0.01198106,48245.0,48244.0,0.23173017]
["bitfinex","BTCUSD",1633125271550,0.00940591,48249.0,48244.0,0.44217793]
["bitfinex","BTCUSD",1633125271751,0.00940591,48249.0,48245.0,0.00029306]
["bitfinex","BTCUSD",1633125271951,0.00940591,48249.0,48248.0,0.00120642]
["bitfinex","BTCUSD",1633125272153,0.00940591,48249.0,48248.0,0.31191242]
["bitfinex","BTCUSD",1633125272350,0.0006,48252.0,48248.0,1.89177909]
["bitfinex","BTCUSD",1633125272550,0.0006,48255.0,48251.0,0.00126518]
["bitfinex","BTCUSD",1633125272551,0.0002,48254.0,48251.0,0.00126518]
["bitfinex","BTCUSD",1633125272752,0.0002,48254.0,48253.0,0.0012276]
["bitfinex","BTCUSD",1633125273153,0.0002,48254.0,48253.0,0.00152066]
["bitfinex","BTCUSD",1633125273352,0.0002,48254.0,48253.0,0.27135839]
["bitfinex","BTCUSD",1633125273552,0.0002,48254.0,48253.0,0.58210799]
["bitfinex","BTCUSD",1633125274753,0.0002,48254.0,48253.0,0.54610799]
["bitfinex","BTCUSD",1633125274951,0.0002,48254.0,48253.0,1.65132126]
["bitfinex","BTCUSD",1633125275350,0.0002,48259.0,48253.0,1.68532126]
["bitfinex","BTCUSD",1633125275552,0.0002,48259.0,48253.0,1.46212126]
["bitfinex","BTCUSD",1633125275753,0.0002,48259.0,48256.0,0.2232]
["bitfinex","BTCUSD",1633125275952,0.0002,48259.0,48258.0,0.00122532]
["bitfinex","BTCUSD",1633125276151,0.0002,48259.0,48258.0,0.31188532]
["bitfinex","BTCUSD",1633125276549,0.0002,48259.0,48258.0,0.31217838]
["bitfinex","BTCUSD",1633125277355,0.0002,48259.0,48258.0,0.34617838]
["bitfinex","BTCUSD",1633125278552,0.0002,48259.0,48258.0,0.34379553]
["bitfinex","BTCUSD",1633125279155,0.0002,48259.0,48258.0,0.34350247]
["bitfinex","BTCUSD",1633125279357,0.0002,48259.0,48258.0,0.37750247]
["bitfinex","BTCUSD",1633125280058,0.0002,48259.0,48258.0,0.37779553]
["bitfinex","BTCUSD",1633125280654,0.0002,48259.0,48258.0,0.37750247]
["bitfinex","BTCUSD",1633125280854,0.0002,48259.0,48258.0,0.34350247]
["bitfinex","BTCUSD",1633125281255,0.0004,48260.0,48258.0,0.56670247]
["bitfinex","BTCUSD",1633125281456,0.0004,48260.0,48258.0,0.37779553]
["bitfinex","BTCUSD",1633125281654,0.00598232,48259.0,48258.0,0.34617838]
["bitfinex","BTCUSD",1633125282255,0.00598232,48259.0,48258.0,0.43939899]
["bitfinex","BTCUSD",1633125282458,0.00598232,48259.0,48258.0,0.66259899]
["bitfinex","BTCUSD",1633125282660,0.00598232,48259.0,48258.0,0.62859899]
["bitfinex","BTCUSD",1633125282857,0.00598232,48259.0,48258.0,0.40539899]
["bitfinex","BTCUSD",1633125283459,0.00598232,48259.0,48258.0,0.43839899]
["bitfinex","BTCUSD",1633125284059,0.0004,48260.0,48258.0,0.37650247]
["bitfinex","BTCUSD",1633125284261,0.0004,48260.0,48259.0,0.00029306]
["bitfinex","BTCUSD",1633125284462,0.0004,48260.0,48258.0,0.37650247]
["bitfinex","BTCUSD",1633125284662,0.00057761,48260.0,48258.0,0.37650247]
["bitfinex","BTCUSD",1633125284864,0.00057761,48260.0,48259.0,0.00029306]
["bitfinex","BTCUSD",1633125285465,0.00057761,48260.0,48259.0,0.03429306]
["bitfinex","BTCUSD",1633125285862,0.00057761,48260.0,48259.0,0.23740922]
["bitfinex","BTCUSD",1633125286062,0.00057761,48260.0,48259.0,0.33740922]
["bitfinex","BTCUSD",1633125286263,0.00057761,48260.0,48259.0,0.13429306]
["bitfinex","BTCUSD",1633125286662,0.00057761,48260.0,48259.0,0.10029306]
["bitfinex","BTCUSD",1633125287062,0.00656363,48260.0,48259.0,0.10029306]
["bitfinex","BTCUSD",1633125287464,0.00656363,48260.0,48259.0,0.13429306]
["bitfinex","BTCUSD",1633125288065,0.00656363,48260.0,48259.0,0.134]
["bitfinex","BTCUSD",1633125288866,0.00656363,48260.0,48259.0,0.1]
["bitfinex","BTCUSD",1633125289465,0.00057761,48260.0,48259.0,0.132]
["bitfinex","BTCUSD",1633125289669,0.00057761,48260.0,48259.0,0.16361274]
["bitfinex","BTCUSD",1633125290866,0.00057761,48260.0,48259.0,0.13161274]
["bitfinex","BTCUSD",1633125291543,0.22503996,48260.0,48259.0,0.16361274]
["bitfinex","BTCUSD",1633125291672,0.64402594,48260.0,48259.0,0.16361274]
["bitfinex","BTCUSD",1633125292071,0.01667328,48258.0,48245.0,0.9711]
["bitfinex","BTCUSD",1633125292268,0.07125804,48251.0,48245.0,0.9711]
["bitfinex","BTCUSD",1633125292471,0.20183129,48250.0,48241.0,0.07235981]
["bitfinex","BTCUSD",1633125292972,0.00023704,48249.0,48241.0,0.07235981]
["bitfinex","BTCUSD",1633125293168,0.00023704,48250.0,48241.0,0.07235981]
["bitfinex","BTCUSD",1633125293368,0.00023704,48250.0,48241.0,0.10535981]
["bitfinex","BTCUSD",1633125293569,0.00023704,48250.0,48246.0,0.16574686]
["bitfinex","BTCUSD",1633125293769,0.20521146,48250.0,48246.0,0.16574686]
["bitfinex","BTCUSD",1633125293971,0.00023704,48249.0,48246.0,0.16574686]
["bitfinex","BTCUSD",1633125294173,0.00127745,48247.0,48241.0,0.033]
["bitfinex","BTCUSD",1633125294571,0.00023704,48246.0,48241.0,0.033]
["bitfinex","BTCUSD",1633125294768,0.00023704,48246.0,48229.0,1.60195089]
["bitfinex","BTCUSD",1633125295172,0.11696623,48244.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125295369,0.20044859,48243.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125295575,0.01323704,48246.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125296172,0.63121639,48242.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125296374,0.2101926,48242.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125296572,0.00121639,48242.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125297173,0.00023704,48247.0,48241.0,0.01587918]
["bitfinex","BTCUSD",1633125297371,0.296,48242.0,48241.0,0.04587918]
["bitfinex","BTCUSD",1633125297572,0.016,48242.0,48241.0,0.04587918]
["bitfinex","BTCUSD",1633125298175,0.016,48242.0,48241.0,0.03]
["bitfinex","BTCUSD",1633125298972,0.25842976,48248.0,48240.0,0.39893857]
["bitfinex","BTCUSD",1633125299371,0.25842976,48248.0,48241.0,0.033]
["bitfinex","BTCUSD",1633125299774,0.0012548,48249.0,48241.0,0.033]
["bitfinex","BTCUSD",1633125300573,0.0012548,48249.0,48243.0,0.16575527]
["bitfinex","BTCUSD",1633125301377,0.0332548,48249.0,48243.0,0.026]
["bitfinex","BTCUSD",1633125301776,0.00023704,48248.0,48243.0,0.026]
["bitfinex","BTCUSD",1633125301979,0.10724764,48249.0,48243.0,0.02340001]
["bitfinex","BTCUSD",1633125302377,0.1070106,48249.0,48243.0,0.02340001]
["bitfinex","BTCUSD",1633125303284,0.00023704,48248.0,48243.0,0.02340001]
["bitfinex","BTCUSD",1633125303551,0.00023704,48248.0,48243.0,0.028]
["bitfinex","BTCUSD",1633125304079,0.02174173,48247.0,48243.0,0.028]
["bitfinex","BTCUSD",1633125304876,0.02197877,48247.0,48243.0,0.028]
["bitfinex","BTCUSD",1633125305481,0.00023704,48246.0,48243.0,0.027]
["bitfinex","BTCUSD",1633125305680,0.05174173,48247.0,48243.0,0.027]
["bitfinex","BTCUSD",1633125306081,0.03,48247.0,48243.0,0.027]
["bitfinex","BTCUSD",1633125306283,0.03,48247.0,48243.0,0.127]
["bitfinex","BTCUSD",1633125307283,0.19225309,48248.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125307489,0.018,48247.0,48243.0,0.129]
["bitfinex","BTCUSD",1633125307680,0.018,48247.0,48244.0,0.01587035]
["bitfinex","BTCUSD",1633125309282,0.02174179,48246.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125309483,0.02174179,48246.0,48244.0,0.029]
["bitfinex","BTCUSD",1633125310685,0.02174179,48246.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125311092,0.22898579,48246.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125311289,0.42632347,48245.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125311488,0.19501447,48244.0,48243.0,0.129]
["bitfinex","BTCUSD",1633125312090,0.25898579,48246.0,48243.0,0.129]
["bitfinex","BTCUSD",1633125312554,0.25922283,48246.0,48243.0,0.129]
["bitfinex","BTCUSD",1633125312691,0.310871,48245.0,48243.0,0.129]
["bitfinex","BTCUSD",1633125312891,0.310871,48245.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125313294,0.310871,48245.0,48244.0,0.01587477]
["bitfinex","BTCUSD",1633125313495,0.338871,48245.0,48244.0,0.01587477]
["bitfinex","BTCUSD",1633125313892,0.028,48245.0,48244.0,0.01587477]
["bitfinex","BTCUSD",1633125314893,0.02173823,48245.0,48243.0,0.1]
["bitfinex","BTCUSD",1633125315294,0.02173823,48245.0,48244.0,0.00074348]
["bitfinex","BTCUSD",1633125315560,0.04973823,48245.0,48244.0,0.00074348]
["bitfinex","BTCUSD",1633125316896,0.23680323,48245.0,48244.0,0.00074348]
["bitfinex","BTCUSD",1633125317495,0.26580323,48245.0,48244.0,0.02974348]
["bitfinex","BTCUSD",1633125318099,0.63,48244.0,48226.0,0.776]
["bitfinex","BTCUSD",1633125318300,0.00129048,48234.0,48218.0,1.0462]
["bitfinex","BTCUSD",1633125318566,0.00129048,48234.0,48222.0,0.00029306]
["bitfinex","BTCUSD",1633125318698,0.00129048,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125318900,0.68635548,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125319096,1.28357651,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125319297,1.28381355,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125319498,1.73534355,48234.0,48233.0,0.02811847]
["bitfinex","BTCUSD",1633125320297,1.866063,48234.0,48233.0,0.02811847]
["bitfinex","BTCUSD",1633125320699,1.866063,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125320899,1.845063,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125321098,1.73604186,48234.0,48233.0,0.00011847]
["bitfinex","BTCUSD",1633125321301,1.65118241,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125321502,1.68545317,48234.0,48233.0,0.01000847]
["bitfinex","BTCUSD",1633125321701,1.48406659,48234.0,48233.0,0.01000847]
["bitfinex","BTCUSD",1633125322101,0.96576159,48234.0,48233.0,0.01000847]
["bitfinex","BTCUSD",1633125322301,0.61220301,48234.0,48233.0,0.01000847]
["bitfinex","BTCUSD",1633125322501,0.70846414,48234.0,48233.0,0.01000847]
["bitfinex","BTCUSD",1633125322701,0.67546414,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125322901,0.46276159,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125323501,0.49776159,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125324303,0.47606328,48234.0,48233.0,0.0159296]
["bitfinex","BTCUSD",1633125324902,0.80606328,48234.0,48233.0,0.0159296]
["bitfinex","BTCUSD",1633125325102,0.47606328,48234.0,48233.0,0.0159296]
["bitfinex","BTCUSD",1633125325504,0.43739787,48234.0,48233.0,0.0159296]
["bitfinex","BTCUSD",1633125325702,0.43539787,48234.0,48233.0,0.0159296]
["bitfinex","BTCUSD",1633125325903,0.98029625,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125326107,0.79352462,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125326303,0.79376166,48234.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125326508,0.79376166,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125326706,0.57056166,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125326904,0.53756166,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125327306,0.64543046,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125327567,0.7675137,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125327905,0.9907137,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125328508,0.7675137,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125328707,0.76671542,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125328907,0.73171542,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125329109,0.43171542,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125329507,0.46471542,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125329711,0.033,48234.0,48233.0,0.10000847]
["bitfinex","BTCUSD",1633125329913,0.033,48234.0,48233.0,0.69633221]
["bitfinex","BTCUSD",1633125330110,0.033,48234.0,48233.0,0.70423288]
["bitfinex","BTCUSD",1633125330313,0.033,48234.0,48233.0,0.89491752]
["bitfinex","BTCUSD",1633125330572,1.0453,48249.0,48233.0,1.20580752]
["bitfinex","BTCUSD",1633125330708,0.08294363,48247.0,48243.0,0.00128495]
["bitfinex","BTCUSD",1633125330908,0.207281,48251.0,48243.0,0.21332927]
["bitfinex","BTCUSD",1633125331109,9.813e-05,48244.0,48243.0,0.00128495]
["bitfinex","BTCUSD",1633125331507,9.813e-05,48244.0,48243.0,0.02328495]
["bitfinex","BTCUSD",1633125333111,9.813e-05,48244.0,48243.0,0.00128495]
["bitfinex","BTCUSD",1633125333574,9.813e-05,48244.0,48243.0,0.02928495]
["bitfinex","BTCUSD",1633125333709,0.02209813,48244.0,48243.0,0.02928495]
["bitfinex","BTCUSD",1633125334914,9.813e-05,48244.0,48243.0,0.00128495]
["bitfinex","BTCUSD",1633125335312,9.813e-05,48244.0,48243.0,0.01716193]
["bitfinex","BTCUSD",1633125335511,0.02309813,48244.0,48243.0,0.04516193]
["bitfinex","BTCUSD",1633125336573,0.02309813,48244.0,48243.0,0.14516193]
["bitfinex","BTCUSD",1633125336713,0.02309813,48244.0,48243.0,0.12928495]
["bitfinex","BTCUSD",1633125336910,0.02183299,48244.0,48243.0,0.10128495]
["bitfinex","BTCUSD",1633125337510,0.02183299,48244.0,48243.0,0.12928495]
["bitfinex","BTCUSD",1633125337713,0.04483299,48244.0,48243.0,0.12928495]
["bitfinex","BTCUSD",1633125338511,0.04483299,48244.0,48243.0,0.35493739]
["bitfinex","BTCUSD",1633125338711,0.04483299,48244.0,48243.0,0.66576439]
["bitfinex","BTCUSD",1633125338915,0.04483299,48244.0,48243.0,0.44011195]
["bitfinex","BTCUSD",1633125339117,0.02183299,48244.0,48243.0,0.41211195]
["bitfinex","BTCUSD",1633125339718,0.03883299,48244.0,48243.0,0.44311195]
["bitfinex","BTCUSD",1633125339914,0.03883299,48244.0,48243.0,0.44340501]
["bitfinex","BTCUSD",1633125340112,0.03883299,48244.0,48243.0,0.44311195]
["bitfinex","BTCUSD",1633125340313,0.03883299,48244.0,48243.0,0.66631195]
["bitfinex","BTCUSD",1633125340717,0.01709813,48244.0,48243.0,0.66660501]
["bitfinex","BTCUSD",1633125340916,9.813e-05,48244.0,48243.0,0.65148199]
["bitfinex","BTCUSD",1633125341718,9.813e-05,48244.0,48243.0,0.68248199]
["bitfinex","BTCUSD",1633125341916,9.813e-05,48244.0,48243.0,0.68218893]
["bitfinex","BTCUSD",1633125342317,0.02183306,48244.0,48243.0,0.66631195]
["bitfinex","BTCUSD",1633125342514,0.02183306,48244.0,48243.0,0.66660501]
["bitfinex","BTCUSD",1633125343116,0.02183306,48244.0,48243.0,0.63560501]
["bitfinex","BTCUSD",1633125343517,0.02183306,48244.0,48243.0,0.66660501]
["bitfinex","BTCUSD",1633125343920,0.02183306,48244.0,48243.0,0.86644645]
["bitfinex","BTCUSD",1633125344119,0.02183306,48244.0,48243.0,0.66660501]
["bitfinex","BTCUSD",1633125344924,0.02183306,48244.0,48243.0,0.63560501]
["bitfinex","BTCUSD",1633125345721,0.02183306,48244.0,48243.0,0.66760501]
["bitfinex","BTCUSD",1633125346323,9.813e-05,48244.0,48243.0,0.66760501]
["bitfinex","BTCUSD",1633125346525,9.813e-05,48244.0,48243.0,0.68348199]
["bitfinex","BTCUSD",1633125346924,9.813e-05,48244.0,48243.0,0.65148199]
["bitfinex","BTCUSD",1633125347723,9.813e-05,48244.0,48243.0,0.66760501]
["bitfinex","BTCUSD",1633125347923,0.02183313,48244.0,48243.0,0.66760501]
["bitfinex","BTCUSD",1633125348924,0.02183313,48244.0,48243.0,0.72492035]
["bitfinex","BTCUSD",1633125349325,0.02183313,48244.0,48243.0,0.72462729]
["bitfinex","BTCUSD",1633125349525,0.02183313,48244.0,48243.0,0.75762729]
["bitfinex","BTCUSD",1633125349926,0.02183313,48244.0,48243.0,0.53442729]
["bitfinex","BTCUSD",1633125350131,0.02183313,48244.0,48243.0,0.75762729]
["bitfinex","BTCUSD",1633125350325,0.02183313,48244.0,48243.0,0.75792035]
["bitfinex","BTCUSD",1633125350928,0.02183313,48244.0,48243.0,0.50172035]
["bitfinex","BTCUSD",1633125351127,0.02183313,48244.0,48243.0,0.50142729]
["bitfinex","BTCUSD",1633125351327,0.02183313,48244.0,48243.0,0.72462729]
["bitfinex","BTCUSD",1633125351726,0.02183313,48244.0,48243.0,0.75762729]
["bitfinex","BTCUSD",1633125351926,0.02183313,48244.0,48243.0,0.53442729]
["bitfinex","BTCUSD",1633125352128,9.813e-05,48244.0,48243.0,0.46098893]
["bitfinex","BTCUSD",1633125352530,9.813e-05,48244.0,48243.0,0.68418893]
["bitfinex","BTCUSD",1633125352928,9.813e-05,48244.0,48243.0,0.65118893]
["bitfinex","BTCUSD",1633125353129,9.813e-05,48244.0,48243.0,0.85398096]
["bitfinex","BTCUSD",1633125353329,0.0218332,48244.0,48243.0,0.83810398]
["bitfinex","BTCUSD",1633125353530,0.01319985,48244.0,48243.0,0.83839704]
["bitfinex","BTCUSD",1633125353730,0.01667328,48258.0,48243.0,0.6277823]
["bitfinex","BTCUSD",1633125353930,0.01667328,48258.0,48257.0,0.00127359]
["bitfinex","BTCUSD",1633125354133,0.01667328,48258.0,48257.0,0.31186024]
["bitfinex","BTCUSD",1633125354328,0.01683905,48258.0,48257.0,0.52164991]
["bitfinex","BTCUSD",1633125355130,0.01683905,48258.0,48257.0,0.52194297]
["bitfinex","BTCUSD",1633125355330,0.01683905,48258.0,48257.0,0.74514297]
["bitfinex","BTCUSD",1633125355731,0.01683905,48258.0,48257.0,0.77814297]
["bitfinex","BTCUSD",1633125355931,0.01683905,48258.0,48257.0,0.5683533]
["bitfinex","BTCUSD",1633125356129,0.01683905,48258.0,48257.0,0.77396256]
["bitfinex","BTCUSD",1633125356130,0.02163605,48258.0,48257.0,0.77396256]
["bitfinex","BTCUSD",1633125357029,0.02163605,48258.0,48257.0,0.99973256]
["bitfinex","BTCUSD",1633125357639,0.02163605,48258.0,48257.0,1.06041529]
["bitfinex","BTCUSD",1633125357836,0.02163605,48258.0,48257.0,2.15941529]
["bitfinex","BTCUSD",1633125358832,0.03255452,48258.0,48257.0,2.13273256]
["bitfinex","BTCUSD",1633125359629,0.03255452,48258.0,48257.0,1.9261233]
["bitfinex","BTCUSD",1633125360631,0.03255452,48258.0,48257.0,0.8271233]
["bitfinex","BTCUSD",1633125361030,0.03255452,48258.0,48257.0,0.7941233]
["bitfinex","BTCUSD",1633125361232,0.03255452,48258.0,48257.0,0.4121533]
["bitfinex","BTCUSD",1633125361632,0.03255452,48258.0,48257.0,0.4451533]
["bitfinex","BTCUSD",1633125362634,0.03255452,48258.0,48257.0,0.6683533]
["bitfinex","BTCUSD",1633125363038,0.02163605,48258.0,48257.0,0.6683533]
["bitfinex","BTCUSD",1633125363236,0.02163605,48258.0,48257.0,0.66174297]
["bitfinex","BTCUSD",1633125363637,0.02163605,48258.0,48257.0,0.69574297]
["bitfinex","BTCUSD",1633125364044,0.02163605,48258.0,48257.0,0.69603603]
["bitfinex","BTCUSD",1633125364238,0.02163605,48258.0,48257.0,0.66906024]
["bitfinex","BTCUSD",1633125364438,0.03255459,48258.0,48257.0,0.66906024]
["bitfinex","BTCUSD",1633125365039,0.03255459,48258.0,48257.0,0.6353533]
["bitfinex","BTCUSD",1633125365741,0.03255459,48258.0,48257.0,0.66806024]
["bitfinex","BTCUSD",1633125366837,0.03255459,48258.0,48257.0,0.44486024]
["bitfinex","BTCUSD",1633125367039,0.03255459,48258.0,48257.0,0.41186024]
["bitfinex","BTCUSD",1633125367640,0.03255459,48258.0,48257.0,0.44586024]
["bitfinex","BTCUSD",1633125368639,0.02163605,48258.0,48257.0,0.57254297]
["bitfinex","BTCUSD",1633125369039,0.02163605,48258.0,48257.0,0.53854297]
["bitfinex","BTCUSD",1633125369642,0.01663605,48258.0,48257.0,0.57154297]
["bitfinex","BTCUSD",1633125369841,0.01663605,48258.0,48257.0,0.54486024]
["bitfinex","BTCUSD",1633125370040,0.02755465,48258.0,48257.0,0.54486024]
["bitfinex","BTCUSD",1633125370443,0.02755465,48258.0,48257.0,0.543714]
["bitfinex","BTCUSD",1633125371046,0.02755465,48258.0,48257.0,0.510714]
["bitfinex","BTCUSD",1633125371644,0.02755465,48258.0,48257.0,0.542714]
["bitfinex","BTCUSD",1633125373707,0.02755465,48258.0,48257.0,0.541714]
["bitfinex","BTCUSD",1633125374110,0.01663605,48258.0,48257.0,0.56839673]
["bitfinex","BTCUSD",1633125375109,0.01663605,48258.0,48257.0,0.53739673]
["bitfinex","BTCUSD",1633125375507,0.01663605,48258.0,48257.0,0.510714]
["bitfinex","BTCUSD",1633125375713,0.02755472,48258.0,48257.0,0.547714]
["bitfinex","BTCUSD",1633125376312,0.03055472,48258.0,48257.0,0.547714]
["bitfinex","BTCUSD",1633125377708,0.01658367,48258.0,48257.0,0.541714]
["bitfinex","BTCUSD",1633125377913,0.09937081,48265.0,48257.0,0.541714]
["bitfinex","BTCUSD",1633125378914,0.09937081,48265.0,48257.0,0.231]
["bitfinex","BTCUSD",1633125378915,0.2232,48261.0,48257.0,0.231]
["bitfinex","BTCUSD",1633125379114,0.08479415,48263.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125379713,0.08479415,48263.0,48258.0,0.03213104]
["bitfinex","BTCUSD",1633125380115,0.2232,48261.0,48258.0,0.03213104]
["bitfinex","BTCUSD",1633125380313,0.08479415,48263.0,48258.0,0.03213104]
["bitfinex","BTCUSD",1633125381114,0.2232,48261.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125381316,0.0054703,48262.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125382313,0.2232,48260.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125382515,0.0054703,48262.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125385217,0.39559715,48263.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125385218,0.39559715,48263.0,48258.0,0.03213324]
["bitfinex","BTCUSD",1633125385417,0.215065,48262.0,48258.0,0.03213324]
["bitfinex","BTCUSD",1633125385816,0.215065,48262.0,48258.0,0.04413324]
["bitfinex","BTCUSD",1633125386220,0.215065,48262.0,48258.0,0.03913324]
["bitfinex","BTCUSD",1633125386621,0.00796856,48261.0,48258.0,0.012]
["bitfinex","BTCUSD",1633125387221,0.00796856,48261.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125387723,0.00796856,48261.0,48257.0,0.12]
["bitfinex","BTCUSD",1633125389121,0.00796856,48261.0,48257.0,0.1]
["bitfinex","BTCUSD",1633125389522,0.00796856,48261.0,48257.0,0.03]
["bitfinex","BTCUSD",1633125389722,0.00796856,48261.0,48257.0,0.05]
["bitfinex","BTCUSD",1633125389922,0.00062216,48261.0,48257.0,0.05]
["bitfinex","BTCUSD",1633125390521,0.08479415,48263.0,48257.0,0.05]
["bitfinex","BTCUSD",1633125390722,0.310803,48262.0,48258.0,0.03330865]
["bitfinex","BTCUSD",1633125390924,0.09937081,48265.0,48258.0,0.03330865]
["bitfinex","BTCUSD",1633125391723,0.0948666,48264.0,48258.0,0.03530865]
["bitfinex","BTCUSD",1633125392122,0.07916747,48264.0,48258.0,0.002]
["bitfinex","BTCUSD",1633125392923,0.00430087,48264.0,48258.0,0.002]
["bitfinex","BTCUSD",1633125393323,0.00430087,48264.0,48257.0,0.11977284]
["bitfinex","BTCUSD",1633125393723,0.00430087,48264.0,48258.0,0.005]
["bitfinex","BTCUSD",1633125394128,0.63,48263.0,48257.0,0.11229556]
["bitfinex","BTCUSD",1633125394427,0.00430087,48264.0,48260.0,0.310741]
["bitfinex","BTCUSD",1633125395825,0.00430087,48264.0,48260.0,0.324741]
["bitfinex","BTCUSD",1633125396024,0.09937081,48265.0,48260.0,0.324741]
["bitfinex","BTCUSD",1633125396225,0.09937081,48265.0,48260.0,0.35803862]
["bitfinex","BTCUSD",1633125396424,0.09937081,48265.0,48260.0,0.04729762]
["bitfinex","BTCUSD",1633125397227,0.09937081,48265.0,48260.0,0.03329762]
["bitfinex","BTCUSD",1633125397426,0.18342399,48265.0,48260.0,0.03329762]
["bitfinex","BTCUSD",1633125397624,0.00430275,48264.0,48258.0,0.31076]
["bitfinex","BTCUSD",1633125397824,0.00430275,48264.0,48260.0,0.015]
["bitfinex","BTCUSD",1633125399224,0.00430275,48264.0,48258.0,0.31076]
["bitfinex","BTCUSD",1633125399826,0.00430275,48264.0,48258.0,0.33176]
["bitfinex","BTCUSD",1633125400224,0.00430275,48264.0,48258.0,0.021]
["bitfinex","BTCUSD",1633125401225,0.00430275,48264.0,48257.0,0.02252272]
["bitfinex","BTCUSD",1633125401426,0.31509775,48264.0,48257.0,0.02252272]
["bitfinex","BTCUSD",1633125401628,0.215065,48263.0,48258.0,0.03330203]
["bitfinex","BTCUSD",1633125401829,0.207212,48262.0,48258.0,0.03330203]
["bitfinex","BTCUSD",1633125402030,0.215065,48261.0,48258.0,0.03330203]
["bitfinex","BTCUSD",1633125402431,0.215065,48261.0,48251.0,0.1]
["bitfinex","BTCUSD",1633125402432,0.93092173,48245.0,48244.0,0.145026]
["bitfinex","BTCUSD",1633125402634,0.93092173,48245.0,48215.0,0.32443565]
["bitfinex","BTCUSD",1633125402635,0.00249172,48240.0,48233.0,8.47e-06]
["bitfinex","BTCUSD",1633125402831,0.20736571,48233.0,48214.0,0.5]
["bitfinex","BTCUSD",1633125403030,0.20736571,48233.0,48214.0,0.06767665]
["bitfinex","BTCUSD",1633125403031,0.207366,48225.0,48214.0,0.06767665]
["bitfinex","BTCUSD",1633125403229,0.2398499,48224.0,48211.0,0.1669301]
["bitfinex","BTCUSD",1633125403429,0.07659105,48218.0,48210.0,0.00242759]
["bitfinex","BTCUSD",1633125403631,0.13176618,48217.0,48210.0,0.09108557]
["bitfinex","BTCUSD",1633125403828,0.13176618,48217.0,48211.0,0.027]
["bitfinex","BTCUSD",1633125404027,0.14019812,48224.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125404028,0.23861301,48223.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125404634,0.09664901,48222.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125405028,0.09664901,48222.0,48221.0,0.00041475]
["bitfinex","BTCUSD",1633125405229,0.215065,48222.0,48221.0,0.00041475]
["bitfinex","BTCUSD",1633125405629,0.1968449,48225.0,48221.0,0.00041475]
["bitfinex","BTCUSD",1633125405830,0.664,48222.0,48221.0,0.00041475]
["bitfinex","BTCUSD",1633125406033,0.664,48222.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125406034,1.07736367,48222.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125406231,0.86229867,48222.0,48217.0,0.073231]
["bitfinex","BTCUSD",1633125406431,0.86229867,48222.0,48213.0,0.1]
["bitfinex","BTCUSD",1633125407239,0.86229867,48222.0,48214.0,0.01684086]
["bitfinex","BTCUSD",1633125407431,0.23229867,48222.0,48214.0,0.10159958]
["bitfinex","BTCUSD",1633125407831,0.23229867,48222.0,48214.0,0.11959958]
["bitfinex","BTCUSD",1633125407832,0.22929867,48222.0,48214.0,0.11959958]
["bitfinex","BTCUSD",1633125408832,0.02079397,48221.0,48214.0,0.20275872]
["bitfinex","BTCUSD",1633125409239,0.02079397,48221.0,48220.0,0.00042661]
["bitfinex","BTCUSD",1633125409433,0.43155422,48221.0,48220.0,0.00042661]
["bitfinex","BTCUSD",1633125409634,0.311083,48217.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125409837,0.19270086,48216.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125411037,0.20132097,48219.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125411939,0.311065,48218.0,48214.0,0.11942661]
["bitfinex","BTCUSD",1633125412343,0.07892728,48217.0,48214.0,0.11942661]
["bitfinex","BTCUSD",1633125412538,0.19336488,48216.0,48214.0,0.11942661]
["bitfinex","BTCUSD",1633125412741,0.19336488,48216.0,48215.0,0.01684749]
["bitfinex","BTCUSD",1633125413538,0.20149532,48220.0,48215.0,0.01684749]
["bitfinex","BTCUSD",1633125413939,0.656,48216.0,48215.0,0.04284749]
["bitfinex","BTCUSD",1633125414140,1.08153833,48216.0,48215.0,0.04284749]
["bitfinex","BTCUSD",1633125414338,1.08153833,48216.0,48215.0,0.026]
["bitfinex","BTCUSD",1633125414739,1.39267633,48216.0,48215.0,0.026]
["bitfinex","BTCUSD",1633125414941,1.46652647,48216.0,48215.0,0.026]
["bitfinex","BTCUSD",1633125415138,1.44052647,48216.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125415342,1.03787083,48215.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125415538,0.40787083,48215.0,48214.0,0.09542661]
["bitfinex","BTCUSD",1633125415741,0.40787083,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125415742,0.87787083,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125415940,1.13507083,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125416339,0.91187083,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125416540,0.44187083,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125417141,0.2268192,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125417344,0.1928192,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125417741,0.6128192,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125417942,0.6468192,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125418146,0.93070484,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125418545,0.73373546,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125418747,1.04486546,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125419744,1.04486546,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125419948,1.28784683,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125420346,0.55773057,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125420610,0.24660057,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125421147,0.05378137,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125421347,0.02078137,48215.0,48214.0,2.26982661]
["bitfinex","BTCUSD",1633125421546,0.02078137,48215.0,48214.0,2.20659322]
["bitfinex","BTCUSD",1633125421948,0.05478137,48215.0,48214.0,0.11777273]
["bitfinex","BTCUSD",1633125422148,0.05478137,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125423348,0.02078137,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125423618,0.18705784,48219.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125423746,0.311109,48220.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125423747,0.215071,48218.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125423947,0.665,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125424146,0.880071,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125424947,0.87872462,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125425148,0.87606675,48215.0,48214.0,0.11235185]
["bitfinex","BTCUSD",1633125425353,0.84239285,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125425549,0.86178205,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125425755,0.85904962,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125425951,0.89004962,48215.0,48214.0,0.09549773]
["bitfinex","BTCUSD",1633125426751,0.05178144,48215.0,48214.0,0.09674902]
["bitfinex","BTCUSD",1633125427155,0.05178144,48215.0,48214.0,0.19604155]
["bitfinex","BTCUSD",1633125427354,0.05178144,48215.0,48214.0,0.21831655]
["bitfinex","BTCUSD",1633125427754,0.03481775,48215.0,48214.0,0.21831655]
["bitfinex","BTCUSD",1633125427956,0.311074,48224.0,48215.0,0.02726797]
["bitfinex","BTCUSD",1633125428154,0.20614591,48223.0,48215.0,0.02726797]
["bitfinex","BTCUSD",1633125429153,0.08983621,48221.0,48216.0,0.02722495]
["bitfinex","BTCUSD",1633125429357,0.215071,48220.0,48216.0,0.02722495]
["bitfinex","BTCUSD",1633125429956,0.248071,48220.0,48216.0,0.02922495]
["bitfinex","BTCUSD",1633125430960,0.248071,48220.0,48217.0,0.02601766]
["bitfinex","BTCUSD",1633125431161,0.01040352,48219.0,48217.0,0.02726797]
["bitfinex","BTCUSD",1633125431360,0.46507,48218.0,48217.0,0.00726797]
["bitfinex","BTCUSD",1633125431561,0.01040352,48219.0,48217.0,0.00726797]
["bitfinex","BTCUSD",1633125431763,0.21507,48218.0,48217.0,0.00726797]
["bitfinex","BTCUSD",1633125431960,0.663,48218.0,48217.0,0.01826797]
["bitfinex","BTCUSD",1633125432160,0.87807,48218.0,48217.0,0.01826797]
["bitfinex","BTCUSD",1633125432360,0.24807,48218.0,48217.0,0.01826797]
["bitfinex","BTCUSD",1633125433759,0.033,48218.0,48217.0,0.01826797]
["bitfinex","BTCUSD",1633125433961,0.663,48218.0,48217.0,0.02326797]
["bitfinex","BTCUSD",1633125434163,0.663,48218.0,48217.0,0.02094118]
["bitfinex","BTCUSD",1633125434361,0.033,48218.0,48217.0,0.02094118]
["bitfinex","BTCUSD",1633125434764,0.033,48218.0,48217.0,0.04817276]
["bitfinex","BTCUSD",1633125435561,0.11686593,48223.0,48217.0,0.03217276]
["bitfinex","BTCUSD",1633125435768,0.21507,48222.0,48217.0,0.03217276]
["bitfinex","BTCUSD",1633125435965,0.662,48218.0,48217.0,0.04717276]
["bitfinex","BTCUSD",1633125436166,0.032,48218.0,48217.0,0.04717276]
["bitfinex","BTCUSD",1633125436564,0.04240177,48218.0,48217.0,0.01994118]
["bitfinex","BTCUSD",1633125436764,0.02240177,48218.0,48217.0,0.01994118]
["bitfinex","BTCUSD",1633125437563,0.31040177,48218.0,48217.0,0.00494118]
["bitfinex","BTCUSD",1633125438164,0.04440177,48218.0,48217.0,0.02194118]
["bitfinex","BTCUSD",1633125438371,0.04440177,48218.0,48217.0,0.24514118]
["bitfinex","BTCUSD",1633125438637,0.04440177,48218.0,48217.0,0.47659318]
["bitfinex","BTCUSD",1633125438766,0.04440177,48218.0,48217.0,0.89299585]
["bitfinex","BTCUSD",1633125438968,0.04440177,48218.0,48217.0,1.31661457]
["bitfinex","BTCUSD",1633125439367,0.04440177,48218.0,48217.0,1.9228859]
["bitfinex","BTCUSD",1633125439567,0.01040177,48218.0,48217.0,3.00609184]
["bitfinex","BTCUSD",1633125439768,0.14510252,48242.0,48227.0,0.00126787]
["bitfinex","BTCUSD",1633125439967,0.14510252,48242.0,48240.0,0.00129115]
["bitfinex","BTCUSD",1633125440765,0.74637263,48241.0,48240.0,0.00129115]
["bitfinex","BTCUSD",1633125440970,0.11637263,48241.0,48240.0,0.00129115]
["bitfinex","BTCUSD",1633125442169,0.12165723,48241.0,48240.0,0.02529115]
["bitfinex","BTCUSD",1633125442367,0.12165723,48241.0,48240.0,0.21673282]
["bitfinex","BTCUSD",1633125443367,0.0052846,48241.0,48240.0,0.19273282]
["bitfinex","BTCUSD",1633125443570,0.0052846,48241.0,48240.0,0.00129115]
["bitfinex","BTCUSD",1633125444170,0.0052846,48241.0,48240.0,0.023]
["bitfinex","BTCUSD",1633125444371,0.2203546,48241.0,48240.0,0.023]
["bitfinex","BTCUSD",1633125445171,0.32517197,48241.0,48240.0,0.023]
["bitfinex","BTCUSD",1633125445367,0.32517197,48241.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125445568,0.32131339,48241.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125445770,0.32131339,48241.0,48240.0,0.03304389]
["bitfinex","BTCUSD",1633125446175,0.32153845,48241.0,48240.0,0.03304389]
["bitfinex","BTCUSD",1633125447175,0.27006404,48241.0,48240.0,0.03304389]
["bitfinex","BTCUSD",1633125447633,0.27006404,48241.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125447777,0.27463569,48241.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125447973,0.42020138,48239.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125448573,0.40886871,48239.0,48238.0,0.001254]
["bitfinex","BTCUSD",1633125448974,0.40886871,48239.0,48238.0,0.101254]
["bitfinex","BTCUSD",1633125450175,0.40886871,48239.0,48238.0,0.124254]
["bitfinex","BTCUSD",1633125450634,0.00457165,48241.0,48238.0,0.33153]
["bitfinex","BTCUSD",1633125451178,0.14510252,48242.0,48239.0,0.03283171]
["bitfinex","BTCUSD",1633125452180,0.14510252,48242.0,48239.0,0.04183171]
["bitfinex","BTCUSD",1633125453184,0.00468002,48241.0,48239.0,0.009]
["bitfinex","BTCUSD",1633125453384,0.00468002,48241.0,48238.0,0.30853]
["bitfinex","BTCUSD",1633125454187,0.00468002,48241.0,48238.0,0.32653]
["bitfinex","BTCUSD",1633125455590,0.00468002,48241.0,48240.0,0.00123765]
["bitfinex","BTCUSD",1633125456191,0.00468002,48241.0,48240.0,0.02323765]
["bitfinex","BTCUSD",1633125456390,0.00468002,48241.0,48240.0,0.21679952]
["bitfinex","BTCUSD",1633125456671,0.14510252,48242.0,48240.0,0.21679952]
["bitfinex","BTCUSD",1633125456790,0.14510252,48242.0,48241.0,0.18670938]
["bitfinex","BTCUSD",1633125457591,0.35,48241.0,48239.0,0.207244]
["bitfinex","BTCUSD",1633125457790,0.14510252,48242.0,48239.0,0.207244]
["bitfinex","BTCUSD",1633125458192,0.14510252,48242.0,48239.0,0.236244]
["bitfinex","BTCUSD",1633125458592,0.14510252,48242.0,48241.0,0.310866]
["bitfinex","BTCUSD",1633125459794,0.65135914,48244.0,48241.0,0.310866]
["bitfinex","BTCUSD",1633125459993,0.65135914,48244.0,48243.0,0.00123654]
["bitfinex","BTCUSD",1633125461196,0.65068206,48244.0,48243.0,0.00123654]
["bitfinex","BTCUSD",1633125461395,0.64732013,48244.0,48243.0,0.00123654]
["bitfinex","BTCUSD",1633125461595,0.64400904,48244.0,48243.0,0.00123654]
["bitfinex","BTCUSD",1633125461799,0.64130523,48244.0,48243.0,0.31206754]
["bitfinex","BTCUSD",1633125461997,0.63855973,48244.0,48243.0,0.31206754]
["bitfinex","BTCUSD",1633125462199,0.63588185,48244.0,48243.0,0.3285221]
["bitfinex","BTCUSD",1633125462399,0.63318383,48244.0,48243.0,0.3595221]
["bitfinex","BTCUSD",1633125462669,0.6304754,48244.0,48243.0,0.3595221]
["bitfinex","BTCUSD",1633125462797,0.62775519,48244.0,48243.0,0.3595221]
["bitfinex","BTCUSD",1633125462996,0.62707495,48244.0,48243.0,0.3595221]
["bitfinex","BTCUSD",1633125463594,0.62707495,48244.0,48243.0,0.3285221]
["bitfinex","BTCUSD",1633125463798,0.5570743,48244.0,48243.0,0.3285221]
["bitfinex","BTCUSD",1633125464197,0.57823315,48244.0,48243.0,0.31206754]
["bitfinex","BTCUSD",1633125464399,0.57823315,48244.0,48243.0,0.34506754]
["bitfinex","BTCUSD",1633125465399,0.57823315,48244.0,48243.0,0.033]
["bitfinex","BTCUSD",1633125465662,0.57823315,48244.0,48241.0,0.20722]
["bitfinex","BTCUSD",1633125466199,0.57823315,48244.0,48241.0,0.23622]
["bitfinex","BTCUSD",1633125467498,0.5570743,48244.0,48241.0,0.23622]
["bitfinex","BTCUSD",1633125467696,0.5570743,48244.0,48242.0,0.01645897]
["bitfinex","BTCUSD",1633125468400,0.5810743,48244.0,48242.0,0.01645897]
["bitfinex","BTCUSD",1633125468664,0.57941582,48244.0,48242.0,0.01645897]
["bitfinex","BTCUSD",1633125469604,0.57941582,48244.0,48241.0,0.024]
["bitfinex","BTCUSD",1633125469800,0.0211571,48243.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125470401,0.0211571,48243.0,48241.0,0.024]
["bitfinex","BTCUSD",1633125470605,0.855064,48242.0,48241.0,0.024]
["bitfinex","BTCUSD",1633125471001,0.64,48242.0,48241.0,0.024]
["bitfinex","BTCUSD",1633125471804,0.0211571,48243.0,48241.0,0.024]
["bitfinex","BTCUSD",1633125472208,0.0211571,48243.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125472606,0.382,48242.0,48241.0,0.027]
["bitfinex","BTCUSD",1633125473204,0.022,48242.0,48241.0,0.04346559]
["bitfinex","BTCUSD",1633125474207,0.022,48242.0,48241.0,0.07546559]
["bitfinex","BTCUSD",1633125474404,0.55541582,48244.0,48241.0,0.04846559]
["bitfinex","BTCUSD",1633125474606,0.55541582,48244.0,48242.0,0.310879]
["bitfinex","BTCUSD",1633125474810,0.55541582,48244.0,48241.0,0.1926307]
["bitfinex","BTCUSD",1633125475205,0.02115717,48243.0,48241.0,0.17616511]
["bitfinex","BTCUSD",1633125476208,0.02115717,48243.0,48241.0,0.20816511]
["bitfinex","BTCUSD",1633125476604,0.02115717,48243.0,48242.0,0.310875]
["bitfinex","BTCUSD",1633125476805,0.02115717,48243.0,48241.0,0.20816511]
["bitfinex","BTCUSD",1633125477605,0.02115717,48243.0,48241.0,0.48704611]
["bitfinex","BTCUSD",1633125478205,0.02115717,48243.0,48241.0,0.51904611]
["bitfinex","BTCUSD",1633125478604,0.55541582,48244.0,48242.0,0.01646118]
["bitfinex","BTCUSD",1633125478804,0.55541582,48244.0,48243.0,0.310872]
["bitfinex","BTCUSD",1633125479605,0.55541582,48244.0,48242.0,0.01646118]
["bitfinex","BTCUSD",1633125480009,0.55541582,48244.0,48242.0,0.32733918]
["bitfinex","BTCUSD",1633125480205,0.55541582,48244.0,48242.0,0.35633918]
["bitfinex","BTCUSD",1633125480604,0.23115724,48243.0,48242.0,0.339878]
["bitfinex","BTCUSD",1633125480808,0.02115724,48243.0,48242.0,0.339878]
["bitfinex","BTCUSD",1633125481005,0.02115724,48243.0,48242.0,0.422511]
["bitfinex","BTCUSD",1633125481605,0.02115724,48243.0,48242.0,0.393511]
["bitfinex","BTCUSD",1633125482204,0.02115724,48243.0,48242.0,0.423511]
["bitfinex","BTCUSD",1633125482611,0.02115724,48243.0,48242.0,0.112633]
["bitfinex","BTCUSD",1633125482806,0.02115724,48243.0,48242.0,0.03]
["bitfinex","BTCUSD",1633125483666,0.02115724,48243.0,48241.0,0.17616511]
["bitfinex","BTCUSD",1633125484208,0.55541582,48244.0,48242.0,0.01646118]
["bitfinex","BTCUSD",1633125486209,0.0211573,48243.0,48241.0,0.17616511]
["bitfinex","BTCUSD",1633125486410,0.0211573,48243.0,48242.0,0.026]
["bitfinex","BTCUSD",1633125486677,0.02239822,48243.0,48242.0,0.026]
["bitfinex","BTCUSD",1633125486811,0.23746222,48243.0,48242.0,0.026]
["bitfinex","BTCUSD",1633125487011,0.2362213,48243.0,48242.0,0.026]
["bitfinex","BTCUSD",1633125487608,0.2362213,48243.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125487814,0.11637593,48241.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125488011,0.0211573,48243.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125488211,0.0211573,48243.0,48240.0,0.207276]
["bitfinex","BTCUSD",1633125489011,0.09297153,48241.0,48240.0,0.207276]
["bitfinex","BTCUSD",1633125489211,0.09297153,48241.0,48238.0,0.127]
["bitfinex","BTCUSD",1633125489817,0.09297153,48241.0,48239.0,0.01647221]
["bitfinex","BTCUSD",1633125490214,0.40390453,48241.0,48239.0,0.01647221]
["bitfinex","BTCUSD",1633125490815,0.310933,48241.0,48239.0,0.01647221]
["bitfinex","BTCUSD",1633125491616,0.02114647,48240.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125491815,0.10773786,48240.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125492219,0.8632,48239.0,48238.0,0.1]
["bitfinex","BTCUSD",1633125492420,0.8632,48239.0,48231.0,0.1]
["bitfinex","BTCUSD",1633125492421,0.00123743,48232.0,48231.0,0.1]
["bitfinex","BTCUSD",1633125492683,0.64248712,48232.0,48231.0,0.08]
["bitfinex","BTCUSD",1633125492815,1.04965191,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125493216,1.21880857,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125494415,1.44200857,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125495416,1.44200857,48232.0,48231.0,0.09657863]
["bitfinex","BTCUSD",1633125496217,0.80200857,48232.0,48231.0,0.09657863]
["bitfinex","BTCUSD",1633125496419,0.57880857,48232.0,48231.0,0.09657863]
["bitfinex","BTCUSD",1633125497023,0.57880857,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125497223,0.5999242,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125498021,0.8231242,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125498423,0.8571242,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125499624,0.8231242,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125500427,0.8561242,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125500830,0.83500857,48232.0,48231.0,0.08007109]
["bitfinex","BTCUSD",1633125501028,0.83500857,48232.0,48231.0,0.09657863]
["bitfinex","BTCUSD",1633125502027,0.80200857,48232.0,48231.0,0.09657863]
["bitfinex","BTCUSD",1633125502229,1.44200857,48232.0,48231.0,0.08326756]
["bitfinex","BTCUSD",1633125502430,1.47600857,48232.0,48231.0,0.08326756]
["bitfinex","BTCUSD",1633125502629,0.83600857,48232.0,48231.0,0.06676002]
["bitfinex","BTCUSD",1633125502828,0.82312427,48232.0,48231.0,0.06676002]
["bitfinex","BTCUSD",1633125504428,0.46276761,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125504628,0.27066682,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125504831,0.44622688,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125505631,0.41422688,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125506234,0.23741713,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125506433,0.248064,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125506937,0.4291579,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125507333,0.4241579,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125507737,0.6111579,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125508137,0.6111579,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125508334,0.48317977,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125510337,0.48217977,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125511738,0.45117977,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125511940,0.430064,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125512340,0.462064,48232.0,48231.0,0.01651756]
["bitfinex","BTCUSD",1633125513803,0.430064,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125514002,0.45117984,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125514401,0.48417984,48232.0,48231.0,1.002e-05]
["bitfinex","BTCUSD",1633125514803,0.93917502,48231.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125515001,0.311046,48230.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125515202,0.855068,48229.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125515402,0.215068,48229.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125515601,0.435068,48229.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125516405,0.469068,48229.0,48228.0,0.00333081]
["bitfinex","BTCUSD",1633125517403,0.469068,48229.0,48228.0,0.0198516]
["bitfinex","BTCUSD",1633125517604,0.249068,48229.0,48228.0,0.0198516]
["bitfinex","BTCUSD",1633125517803,0.215068,48229.0,48228.0,0.0198516]
["bitfinex","BTCUSD",1633125518404,0.246068,48229.0,48228.0,0.0198516]
["bitfinex","BTCUSD",1633125518804,0.886068,48229.0,48228.0,0.01950785]
["bitfinex","BTCUSD",1633125519406,0.267173,48229.0,48228.0,0.00298706]
["bitfinex","BTCUSD",1633125519603,0.656173,48229.0,48228.0,0.00298706]
["bitfinex","BTCUSD",1633125520407,0.688173,48229.0,48228.0,0.00298706]
["bitfinex","BTCUSD",1633125520607,0.68681097,48229.0,48228.0,0.00298706]
["bitfinex","BTCUSD",1633125520809,0.68401,48229.0,48228.0,0.00298706]
["bitfinex","BTCUSD",1633125521812,0.10796944,48221.0,48219.0,0.00423737]
["bitfinex","BTCUSD",1633125522213,0.414772,48226.0,48220.0,0.00013036]
["bitfinex","BTCUSD",1633125522411,0.377,48221.0,48220.0,0.00013036]
["bitfinex","BTCUSD",1633125522613,0.592074,48221.0,48219.0,0.02523737]
["bitfinex","BTCUSD",1633125522810,0.20737,48230.0,48221.0,0.04691189]
["bitfinex","BTCUSD",1633125523009,0.20737,48230.0,48221.0,0.06345918]
["bitfinex","BTCUSD",1633125523210,0.20737,48230.0,48225.0,7.11e-05]
["bitfinex","BTCUSD",1633125523411,0.215074,48229.0,48225.0,7.11e-05]
["bitfinex","BTCUSD",1633125524411,0.244074,48229.0,48225.0,0.0020711]
["bitfinex","BTCUSD",1633125524809,0.311037,48227.0,48226.0,0.00298706]
["bitfinex","BTCUSD",1633125525011,0.526111,48227.0,48226.0,0.00298706]
["bitfinex","BTCUSD",1633125525813,0.61226327,48227.0,48226.0,0.00298706]
["bitfinex","BTCUSD",1633125526216,0.06005719,48235.0,48226.0,0.00298706]
["bitfinex","BTCUSD",1633125526217,0.12011438,48240.0,48239.0,0.31460484]
["bitfinex","BTCUSD",1633125526421,0.18015289,48254.0,48248.0,0.85435552]
["bitfinex","BTCUSD",1633125526616,0.18012933,48263.0,48252.0,0.00127989]
["bitfinex","BTCUSD",1633125526819,0.0502,48268.0,48262.0,0.00129416]
["bitfinex","BTCUSD",1633125526820,0.18031204,48268.0,48262.0,0.00129416]
["bitfinex","BTCUSD",1633125527019,0.0006,48273.0,48262.0,0.14283416]
["bitfinex","BTCUSD",1633125527214,0.0006,48273.0,48272.0,0.09919196]
["bitfinex","BTCUSD",1633125527419,0.001,48275.0,48272.0,0.46399484]
["bitfinex","BTCUSD",1633125527614,0.0008,48275.0,48274.0,0.00125147]
["bitfinex","BTCUSD",1633125527814,0.0008,48275.0,48274.0,0.32121425]
["bitfinex","BTCUSD",1633125528016,0.0008,48291.0,48274.0,0.38533797]
["bitfinex","BTCUSD",1633125528217,0.0056302,48295.0,48290.0,0.00122076]
["bitfinex","BTCUSD",1633125528417,0.0056302,48295.0,48294.0,0.00121478]
["bitfinex","BTCUSD",1633125528615,0.0056302,48295.0,48294.0,0.21624678]
["bitfinex","BTCUSD",1633125528813,0.0006,48296.0,48294.0,0.46678781]
["bitfinex","BTCUSD",1633125529014,0.0006,48296.0,48295.0,0.31108299]
["bitfinex","BTCUSD",1633125529214,0.0006,48296.0,48295.0,0.0931114]
["bitfinex","BTCUSD",1633125529420,0.00084846,48296.0,48295.0,0.0931114]
["bitfinex","BTCUSD",1633125529617,0.00084846,48296.0,48295.0,0.0925813]
["bitfinex","BTCUSD",1633125529817,0.00084846,48296.0,48295.0,0.29091296]
["bitfinex","BTCUSD",1633125530418,0.0002,48297.0,48295.0,0.32444306]
["bitfinex","BTCUSD",1633125530621,0.3312607,48289.0,48285.0,0.16407923]
["bitfinex","BTCUSD",1633125530825,0.15319138,48281.0,48274.0,0.0012269]
["bitfinex","BTCUSD",1633125531024,0.15319138,48281.0,48279.0,0.2232]
["bitfinex","BTCUSD",1633125531221,0.10649,48288.0,48280.0,0.21624674]
["bitfinex","BTCUSD",1633125531422,0.10649,48288.0,48285.0,0.00124191]
["bitfinex","BTCUSD",1633125531622,0.10649,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125532223,0.21407345,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125532427,0.21407345,48288.0,48287.0,0.03308284]
["bitfinex","BTCUSD",1633125532621,0.10649,48288.0,48287.0,0.03308284]
["bitfinex","BTCUSD",1633125533223,0.1070201,48288.0,48287.0,0.03308284]
["bitfinex","BTCUSD",1633125533421,0.5570201,48288.0,48287.0,0.03308284]
["bitfinex","BTCUSD",1633125533622,0.7719861,48288.0,48287.0,0.03308284]
["bitfinex","BTCUSD",1633125534023,0.41090611,48288.0,48287.0,0.02689316]
["bitfinex","BTCUSD",1633125534422,0.44690611,48288.0,48287.0,0.02789316]
["bitfinex","BTCUSD",1633125535828,0.41090611,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125536025,0.3327558,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125536424,0.7277558,48288.0,48287.0,0.00908284]
["bitfinex","BTCUSD",1633125536622,0.3577558,48288.0,48287.0,0.00908284]
["bitfinex","BTCUSD",1633125537623,0.47302089,48288.0,48287.0,0.00908284]
["bitfinex","BTCUSD",1633125537825,0.3327558,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125538425,0.3327558,48288.0,48287.0,0.00408284]
["bitfinex","BTCUSD",1633125538624,0.3687558,48288.0,48287.0,0.00408284]
["bitfinex","BTCUSD",1633125538824,0.46529839,48288.0,48287.0,0.00408284]
["bitfinex","BTCUSD",1633125539426,0.45452869,48288.0,48287.0,0.03089316]
["bitfinex","BTCUSD",1633125539833,0.41852869,48288.0,48287.0,0.02689316]
["bitfinex","BTCUSD",1633125540030,0.41799859,48288.0,48287.0,0.02689316]
["bitfinex","BTCUSD",1633125540428,0.44499859,48288.0,48287.0,0.03689316]
["bitfinex","BTCUSD",1633125541630,0.45576835,48288.0,48287.0,0.01008284]
["bitfinex","BTCUSD",1633125541830,0.4009539,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125542030,0.3739539,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125542432,0.6419539,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125542629,0.4119539,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125542831,0.31541131,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125543833,0.27794141,48288.0,48287.0,8.284e-05]
["bitfinex","BTCUSD",1633125544034,0.844966,48287.0,48283.0,0.20216784]
["bitfinex","BTCUSD",1633125544435,0.08578812,48286.0,48283.0,0.20216784]
["bitfinex","BTCUSD",1633125544631,0.214966,48285.0,48283.0,0.20216784]
["bitfinex","BTCUSD",1633125545039,0.08578812,48286.0,48284.0,0.02682354]
["bitfinex","BTCUSD",1633125545834,0.05167555,48288.0,48284.0,0.02682354]
["bitfinex","BTCUSD",1633125546435,0.07767555,48288.0,48284.0,0.05282354]
["bitfinex","BTCUSD",1633125546834,0.11932586,48286.0,48284.0,0.05282354]
["bitfinex","BTCUSD",1633125547032,0.11932586,48286.0,48285.0,0.214966]
["bitfinex","BTCUSD",1633125547234,0.10920578,48286.0,48284.0,0.026]
["bitfinex","BTCUSD",1633125547837,0.10420578,48286.0,48284.0,0.026]
["bitfinex","BTCUSD",1633125548036,0.10420578,48286.0,48283.0,0.20216784]
["bitfinex","BTCUSD",1633125548236,0.10420578,48286.0,48284.0,0.034931]
["bitfinex","BTCUSD",1633125548635,0.12120578,48286.0,48284.0,0.061931]
["bitfinex","BTCUSD",1633125548835,0.12120578,48286.0,48284.0,0.027]
["bitfinex","BTCUSD",1633125549138,0.64125843,48285.0,48284.0,0.027]
["bitfinex","BTCUSD",1633125549337,0.85676553,48285.0,48284.0,0.027]
["bitfinex","BTCUSD",1633125549539,0.76098983,48285.0,48284.0,0.027]
["bitfinex","BTCUSD",1633125549739,0.74992415,48285.0,48284.0,0.027]
["bitfinex","BTCUSD",1633125550141,0.74992415,48285.0,48275.0,0.207119]
["bitfinex","BTCUSD",1633125550340,0.08875255,48277.0,48275.0,0.207119]
["bitfinex","BTCUSD",1633125550742,0.08875255,48277.0,48276.0,0.0001302]
["bitfinex","BTCUSD",1633125552138,0.0005301,48283.0,48276.0,0.0001302]
["bitfinex","BTCUSD",1633125552344,0.07271552,48278.0,48276.0,0.0001302]
["bitfinex","BTCUSD",1633125552537,0.507,48277.0,48276.0,0.0271302]
["bitfinex","BTCUSD",1633125552741,0.721977,48277.0,48276.0,0.027]
["bitfinex","BTCUSD",1633125553137,0.31707329,48277.0,48276.0,0.027]
["bitfinex","BTCUSD",1633125553942,0.31007329,48277.0,48269.0,0.0722306]
["bitfinex","BTCUSD",1633125554140,0.09509629,48277.0,48266.0,0.49295138]
["bitfinex","BTCUSD",1633125554539,0.10409629,48277.0,48269.0,0.029]
["bitfinex","BTCUSD",1633125554941,0.63,48276.0,48266.0,0.46188875]
["bitfinex","BTCUSD",1633125555139,0.09960286,48276.0,48266.0,0.55119912]
["bitfinex","BTCUSD",1633125555346,0.09960286,48276.0,48275.0,0.00014204]
["bitfinex","BTCUSD",1633125555542,0.009,48277.0,48275.0,0.00014204]
["bitfinex","BTCUSD",1633125555943,0.009,48277.0,48276.0,0.0001302]
["bitfinex","BTCUSD",1633125556151,0.214977,48277.0,48276.0,0.0001302]
["bitfinex","BTCUSD",1633125556342,0.214977,48277.0,48266.0,0.08931037]
["bitfinex","BTCUSD",1633125556343,0.64,48276.0,48266.0,0.07220377]
["bitfinex","BTCUSD",1633125556542,0.08445181,48272.0,48264.0,0.00122506]
["bitfinex","BTCUSD",1633125556746,0.18313756,48276.0,48266.0,0.310727]
["bitfinex","BTCUSD",1633125556943,0.014,48277.0,48270.0,0.207132]
["bitfinex","BTCUSD",1633125557541,0.10290579,48277.0,48270.0,0.207132]
["bitfinex","BTCUSD",1633125557746,0.08890579,48277.0,48270.0,0.207132]
["bitfinex","BTCUSD",1633125557949,0.0005301,48280.0,48270.0,0.207132]
["bitfinex","BTCUSD",1633125558144,0.02415077,48276.0,48270.0,0.517842]
["bitfinex","BTCUSD",1633125558346,0.02415077,48276.0,48271.0,0.034951]
["bitfinex","BTCUSD",1633125559144,0.02415077,48276.0,48272.0,0.310696]
["bitfinex","BTCUSD",1633125559344,0.02415077,48276.0,48273.0,0.034949]
["bitfinex","BTCUSD",1633125560147,0.02415077,48276.0,48275.0,0.00121743]
["bitfinex","BTCUSD",1633125560353,0.02415077,48276.0,48275.0,0.03616343]
["bitfinex","BTCUSD",1633125560746,0.02415077,48276.0,48275.0,0.03239728]
["bitfinex","BTCUSD",1633125560946,0.02415077,48276.0,48275.0,0.13097847]
["bitfinex","BTCUSD",1633125561350,0.33375024,48287.0,48275.0,0.35417847]
["bitfinex","BTCUSD",1633125561547,0.13951842,48287.0,48283.0,0.207084]
["bitfinex","BTCUSD",1633125561749,0.07958192,48287.0,48283.0,0.06295364]
["bitfinex","BTCUSD",1633125561949,7.1e-05,48284.0,48283.0,0.06295364]
["bitfinex","BTCUSD",1633125562549,0.11137998,48288.0,48283.0,0.09695364]
["bitfinex","BTCUSD",1633125562951,0.0599488,48287.0,48283.0,0.40758164]
["bitfinex","BTCUSD",1633125563153,0.0599488,48287.0,48283.0,0.09695364]
["bitfinex","BTCUSD",1633125563747,0.08414318,48287.0,48283.0,0.09695364]
["bitfinex","BTCUSD",1633125564149,0.08414318,48287.0,48283.0,0.06295364]
["bitfinex","BTCUSD",1633125564550,0.08414318,48287.0,48283.0,0.09195364]
["bitfinex","BTCUSD",1633125564814,0.02419438,48287.0,48283.0,0.09195364]
["bitfinex","BTCUSD",1633125565818,0.02419438,48287.0,48284.0,0.310618]
["bitfinex","BTCUSD",1633125566014,0.02419438,48287.0,48285.0,0.14865934]
["bitfinex","BTCUSD",1633125566615,0.02419438,48287.0,48286.0,0.41989138]
["bitfinex","BTCUSD",1633125566822,0.06013118,48297.0,48287.0,0.671145]
["bitfinex","BTCUSD",1633125567017,0.06013118,48297.0,48296.0,0.09189205]
["bitfinex","BTCUSD",1633125567018,0.0002,48297.0,48296.0,0.09189205]
["bitfinex","BTCUSD",1633125567217,0.0002,48297.0,48296.0,0.7758444]
["bitfinex","BTCUSD",1633125567420,0.0008,48301.0,48299.0,0.031128]
["bitfinex","BTCUSD",1633125567616,0.0008,48301.0,48300.0,0.26909525]
["bitfinex","BTCUSD",1633125567817,0.0008,48302.0,48301.0,0.6]
["bitfinex","BTCUSD",1633125568017,0.0008,48302.0,48301.0,0.10232553]
["bitfinex","BTCUSD",1633125568220,0.0008,48302.0,48301.0,0.08947135]
["bitfinex","BTCUSD",1633125568221,0.0002,48302.0,48301.0,0.08947135]
["bitfinex","BTCUSD",1633125568425,0.001,48311.0,48301.0,0.08947135]
["bitfinex","BTCUSD",1633125568426,0.05984545,48318.0,48317.0,0.62]
["bitfinex","BTCUSD",1633125568621,0.001,48324.0,48318.0,0.00438023]
["bitfinex","BTCUSD",1633125568819,0.001,48328.0,48324.0,0.59]
["bitfinex","BTCUSD",1633125569020,0.0008,48333.0,48322.0,0.17236373]
["bitfinex","BTCUSD",1633125569021,0.00399735,48347.0,48329.0,0.003125]
["bitfinex","BTCUSD",1633125569219,0.28798834,48346.0,48343.0,0.00035461]
["bitfinex","BTCUSD",1633125569422,0.0008,48361.0,48358.0,0.19787124]
["bitfinex","BTCUSD",1633125569620,0.0008,48361.0,48359.0,0.4320491]
["bitfinex","BTCUSD",1633125569819,0.0008,48361.0,48359.0,0.68745463]
["bitfinex","BTCUSD",1633125570021,0.05165455,48368.0,48360.0,0.03122473]
["bitfinex","BTCUSD",1633125570216,0.05165455,48368.0,48367.0,0.00123788]
["bitfinex","BTCUSD",1633125570217,0.03665455,48368.0,48367.0,0.00123788]
["bitfinex","BTCUSD",1633125570419,0.114232,48368.0,48361.0,0.00129397]
["bitfinex","BTCUSD",1633125570617,0.114232,48368.0,48362.0,0.029966]
["bitfinex","BTCUSD",1633125570820,0.114232,48368.0,48365.0,0.00126836]
["bitfinex","BTCUSD",1633125570821,0.00082702,48367.0,48365.0,0.00126836]
["bitfinex","BTCUSD",1633125571020,0.51082702,48367.0,48366.0,0.029964]
["bitfinex","BTCUSD",1633125571220,0.00081522,48366.0,48365.0,0.00126836]
["bitfinex","BTCUSD",1633125571417,0.00081522,48366.0,48365.0,0.25443236]
["bitfinex","BTCUSD",1633125571616,0.00081522,48366.0,48365.0,0.03123236]
["bitfinex","BTCUSD",1633125572528,0.00081522,48366.0,48365.0,0.05636515]
["bitfinex","BTCUSD",1633125572720,0.00081522,48366.0,48365.0,0.09636515]
["bitfinex","BTCUSD",1633125572930,5.22e-06,48366.0,48365.0,0.37535124]
["bitfinex","BTCUSD",1633125573120,0.03665455,48368.0,48365.0,0.56994302]
["bitfinex","BTCUSD",1633125573321,0.03665455,48368.0,48367.0,0.03468866]
["bitfinex","BTCUSD",1633125573526,0.03665455,48368.0,48367.0,0.03368866]
["bitfinex","BTCUSD",1633125573729,0.03665455,48368.0,48367.0,0.1262622]
["bitfinex","BTCUSD",1633125573917,0.02665455,48368.0,48367.0,0.11072999]
["bitfinex","BTCUSD",1633125574119,0.02665455,48368.0,48367.0,0.1095141]
["bitfinex","BTCUSD",1633125574718,0.02665455,48368.0,48367.0,0.1465141]
["bitfinex","BTCUSD",1633125574719,0.03904888,48368.0,48367.0,0.1465141]
["bitfinex","BTCUSD",1633125575125,0.03904888,48368.0,48367.0,0.23361028]
["bitfinex","BTCUSD",1633125575920,0.03904888,48368.0,48367.0,0.19661028]
["bitfinex","BTCUSD",1633125576323,0.03904888,48368.0,48367.0,0.37185908]
["bitfinex","BTCUSD",1633125576721,0.03904888,48368.0,48367.0,0.40785908]
["bitfinex","BTCUSD",1633125576921,0.03904888,48368.0,48367.0,0.23261028]
["bitfinex","BTCUSD",1633125577121,0.03904888,48368.0,48367.0,0.39218896]
["bitfinex","BTCUSD",1633125577322,0.03904888,48368.0,48367.0,0.39094297]
["bitfinex","BTCUSD",1633125577923,0.02665455,48368.0,48367.0,0.38006697]
["bitfinex","BTCUSD",1633125578323,0.02653468,48368.0,48367.0,0.38006697]
["bitfinex","BTCUSD",1633125578731,0.02653468,48368.0,48367.0,0.41806697]
["bitfinex","BTCUSD",1633125579126,0.02653468,48368.0,48367.0,0.33097079]
["bitfinex","BTCUSD",1633125579329,0.81080546,48367.0,48355.0,0.11866313]
["bitfinex","BTCUSD",1633125579528,0.00122883,48362.0,48355.0,0.11866313]
["bitfinex","BTCUSD",1633125579727,0.0005301,48361.0,48347.0,0.19756005]
["bitfinex","BTCUSD",1633125579927,0.0005301,48361.0,48353.0,0.00129592]
["bitfinex","BTCUSD",1633125580130,0.10098536,48359.0,48353.0,0.09851463]
["bitfinex","BTCUSD",1633125580330,0.27156307,48359.0,48353.0,0.00129592]
["bitfinex","BTCUSD",1633125580533,0.27156307,48359.0,48358.0,0.19794215]
["bitfinex","BTCUSD",1633125580534,0.27209317,48359.0,48358.0,0.19794215]
["bitfinex","BTCUSD",1633125580729,0.27156307,48359.0,48358.0,0.23094215]
["bitfinex","BTCUSD",1633125581131,0.27209317,48359.0,48358.0,0.23094215]
["bitfinex","BTCUSD",1633125582128,0.09651546,48359.0,48358.0,0.23094215]
["bitfinex","BTCUSD",1633125582531,0.02492927,48361.0,48358.0,0.23220659]
["bitfinex","BTCUSD",1633125582729,0.02492927,48361.0,48360.0,0.661231]
["bitfinex","BTCUSD",1633125582928,0.02492927,48361.0,48360.0,0.031231]
["bitfinex","BTCUSD",1633125583330,0.38161092,48367.0,48360.0,0.031231]
["bitfinex","BTCUSD",1633125583533,0.08956615,48361.0,48360.0,0.04382375]
["bitfinex","BTCUSD",1633125583733,0.38161092,48367.0,48360.0,0.26702375]
["bitfinex","BTCUSD",1633125583932,0.38161092,48367.0,48366.0,0.00123789]
["bitfinex","BTCUSD",1633125584731,0.38161092,48367.0,48366.0,0.03623789]
["bitfinex","BTCUSD",1633125584931,0.48668663,48367.0,48366.0,0.03623789]
["bitfinex","BTCUSD",1633125585130,0.48681673,48367.0,48366.0,0.03623789]
["bitfinex","BTCUSD",1633125585529,0.48628663,48367.0,48366.0,0.03623789]
["bitfinex","BTCUSD",1633125585736,0.51177138,48367.0,48366.0,0.035]
["bitfinex","BTCUSD",1633125585929,0.51177138,48367.0,48362.0,0.19871156]
["bitfinex","BTCUSD",1633125586131,0.51177138,48367.0,48363.0,0.029966]
["bitfinex","BTCUSD",1633125586331,0.40616557,48367.0,48364.0,0.00129568]
["bitfinex","BTCUSD",1633125586537,0.40616557,48367.0,48365.0,0.029965]
["bitfinex","BTCUSD",1633125587534,0.40669567,48367.0,48365.0,0.029965]
["bitfinex","BTCUSD",1633125587930,0.0005301,48366.0,48365.0,0.029965]
["bitfinex","BTCUSD",1633125588131,0.40616557,48367.0,48365.0,0.029965]
["bitfinex","BTCUSD",1633125588330,0.40616557,48367.0,48364.0,0.00129568]
["bitfinex","BTCUSD",1633125588730,0.40616557,48367.0,48365.0,0.033]
["bitfinex","BTCUSD",1633125588936,0.40616557,48367.0,48357.0,0.29881702]
["bitfinex","BTCUSD",1633125588937,0.3275708,48352.0,48348.0,0.10767131]
["bitfinex","BTCUSD",1633125589141,0.00123645,48350.0,48346.0,0.13871115]
["bitfinex","BTCUSD",1633125589338,0.50127513,48347.0,48346.0,0.13871115]
["bitfinex","BTCUSD",1633125589535,0.71676023,48347.0,48346.0,0.13871115]
["bitfinex","BTCUSD",1633125589735,0.93009519,48347.0,48346.0,0.13885299]
["bitfinex","BTCUSD",1633125589934,1.35266424,48347.0,48346.0,0.13885299]
["bitfinex","BTCUSD",1633125590435,0.04109453,48345.0,48319.0,0.18574135]
["bitfinex","BTCUSD",1633125590637,0.00125919,48341.0,48314.0,0.51824223]
["bitfinex","BTCUSD",1633125590840,0.0755292,48339.0,48329.0,0.00121838]
["bitfinex","BTCUSD",1633125591038,0.0005301,48343.0,48334.0,0.310241]
["bitfinex","BTCUSD",1633125591237,0.04109453,48345.0,48334.0,0.310241]
["bitfinex","BTCUSD",1633125591238,0.02482083,48340.0,48334.0,0.310241]
["bitfinex","BTCUSD",1633125591437,0.08532784,48339.0,48335.0,0.030016]
["bitfinex","BTCUSD",1633125591640,0.08532784,48339.0,48329.0,0.00121838]
["bitfinex","BTCUSD",1633125591834,0.00043553,48338.0,48330.0,0.030013]
["bitfinex","BTCUSD",1633125592034,0.00043553,48338.0,48329.0,0.00121838]
["bitfinex","BTCUSD",1633125592237,0.00043553,48339.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125592834,0.10928948,48338.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125593034,0.00043553,48339.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125593233,0.0001879,48337.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125593436,0.01384171,48340.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125593833,0.10565922,48340.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125594632,0.09181751,48340.0,48330.0,0.030015]
["bitfinex","BTCUSD",1633125594835,0.09181751,48340.0,48332.0,0.09574736]
["bitfinex","BTCUSD",1633125595034,0.04109453,48345.0,48332.0,0.40600536]
["bitfinex","BTCUSD",1633125595241,0.04109453,48345.0,48343.0,0.00125866]
["bitfinex","BTCUSD",1633125595435,0.04109453,48345.0,48344.0,0.78811227]
["bitfinex","BTCUSD",1633125595634,0.04109453,48345.0,48344.0,0.78364237]
["bitfinex","BTCUSD",1633125595838,0.3275708,48352.0,48345.0,0.63]
["bitfinex","BTCUSD",1633125596037,0.3275708,48352.0,48351.0,0.82132214]
["bitfinex","BTCUSD",1633125596235,0.3275708,48352.0,48351.0,0.84582114]
["bitfinex","BTCUSD",1633125596438,0.3275708,48352.0,48351.0,0.33635124]
["bitfinex","BTCUSD",1633125596636,0.3225708,48352.0,48351.0,0.33635124]
["bitfinex","BTCUSD",1633125596838,0.3225708,48352.0,48351.0,0.37335124]
["bitfinex","BTCUSD",1633125598038,0.3225708,48352.0,48351.0,0.33582114]
["bitfinex","BTCUSD",1633125598836,0.3225708,48352.0,48351.0,0.37382114]
["bitfinex","BTCUSD",1633125600238,0.07695618,48364.0,48355.0,0.07882724]
["bitfinex","BTCUSD",1633125600441,0.17881575,48367.0,48356.0,0.02449]
["bitfinex","BTCUSD",1633125600640,0.17881575,48367.0,48366.0,0.33124655]
["bitfinex","BTCUSD",1633125600839,0.17881575,48367.0,48366.0,0.66178418]
["bitfinex","BTCUSD",1633125601040,0.17913475,48367.0,48366.0,0.68626218]
["bitfinex","BTCUSD",1633125601240,0.17882977,48367.0,48366.0,1.01999228]
["bitfinex","BTCUSD",1633125601440,0.17672977,48367.0,48366.0,1.04939637]
["bitfinex","BTCUSD",1633125601639,0.17672977,48367.0,48366.0,0.81939637]
["bitfinex","BTCUSD",1633125602044,0.17672977,48367.0,48366.0,0.59619637]
["bitfinex","BTCUSD",1633125602240,0.17672977,48367.0,48366.0,0.48619637]
["bitfinex","BTCUSD",1633125602438,0.17672977,48367.0,48366.0,0.70939637]
["bitfinex","BTCUSD",1633125602639,0.12722977,48367.0,48366.0,0.70939637]
["bitfinex","BTCUSD",1633125602838,0.12722977,48367.0,48366.0,0.74339637]
["bitfinex","BTCUSD",1633125603038,0.12222977,48367.0,48366.0,1.00339637]
["bitfinex","BTCUSD",1633125603243,0.12222977,48367.0,48366.0,0.74339637]
["bitfinex","BTCUSD",1633125603439,0.001,48370.0,48367.0,0.56]
["bitfinex","BTCUSD",1633125603639,0.001,48370.0,48367.0,0.5857005]
["bitfinex","BTCUSD",1633125603838,0.001,48370.0,48367.0,0.8094306]
["bitfinex","BTCUSD",1633125604044,0.001,48370.0,48368.0,0.6]
["bitfinex","BTCUSD",1633125604240,0.001,48370.0,48368.0,0.62569962]
["bitfinex","BTCUSD",1633125604441,0.001,48370.0,48368.0,0.02569962]
["bitfinex","BTCUSD",1633125604644,0.001,48370.0,48368.0,0.28569962]
["bitfinex","BTCUSD",1633125604839,0.001,48370.0,48368.0,1.41869962]
["bitfinex","BTCUSD",1633125605038,0.001,48370.0,48368.0,1.64242972]
["bitfinex","BTCUSD",1633125605440,0.001,48370.0,48368.0,1.34842972]
["bitfinex","BTCUSD",1633125606041,0.01068013,48369.0,48368.0,1.34842972]
["bitfinex","BTCUSD",1633125606838,0.01068013,48369.0,48368.0,1.38142972]
["bitfinex","BTCUSD",1633125607441,0.01068013,48369.0,48368.0,1.38089962]
["bitfinex","BTCUSD",1633125608439,0.01068013,48369.0,48368.0,0.28189962]
["bitfinex","BTCUSD",1633125608641,0.01068013,48369.0,48368.0,1.34789962]
["bitfinex","BTCUSD",1633125608840,0.01068013,48369.0,48368.0,0.28289962]
["bitfinex","BTCUSD",1633125609441,0.01068013,48369.0,48368.0,0.05969962]
["bitfinex","BTCUSD",1633125609707,0.00125828,48369.0,48368.0,0.05969962]
["bitfinex","BTCUSD",1633125609855,0.00125828,48369.0,48368.0,0.058476]
["bitfinex","BTCUSD",1633125609856,0.22566775,48369.0,48368.0,0.058476]
["bitfinex","BTCUSD",1633125610044,0.22566775,48369.0,48358.0,0.10753309]
["bitfinex","BTCUSD",1633125610242,0.17139938,48368.0,48358.0,0.10753309]
["bitfinex","BTCUSD",1633125610442,0.00246775,48369.0,48358.0,0.10753309]
["bitfinex","BTCUSD",1633125610643,0.08794489,48362.0,48358.0,0.10753309]
["bitfinex","BTCUSD",1633125610841,0.18291658,48361.0,48359.0,0.024482]
["bitfinex","BTCUSD",1633125611041,0.40063894,48367.0,48358.0,0.12153309]
["bitfinex","BTCUSD",1633125611342,0.214959,48366.0,48358.0,0.12153309]
["bitfinex","BTCUSD",1633125611549,0.9867123,48338.0,48323.0,1.66118855]
["bitfinex","BTCUSD",1633125611748,0.00123498,48332.0,48323.0,1.16118855]
["bitfinex","BTCUSD",1633125612048,0.00123498,48332.0,48314.0,0.09782845]
["bitfinex","BTCUSD",1633125612049,0.72093766,48331.0,48314.0,0.09782845]
["bitfinex","BTCUSD",1633125612245,0.00120177,48325.0,48314.0,0.09782845]
["bitfinex","BTCUSD",1633125612449,0.00120177,48325.0,48315.0,0.024545]
["bitfinex","BTCUSD",1633125612450,0.0005301,48324.0,48315.0,0.024545]
["bitfinex","BTCUSD",1633125612642,0.2505282,48330.0,48315.0,0.024545]
["bitfinex","BTCUSD",1633125612846,0.2505282,48330.0,48323.0,0.00049666]
["bitfinex","BTCUSD",1633125613041,0.214959,48329.0,48323.0,0.00049666]
["bitfinex","BTCUSD",1633125613244,0.20692014,48327.0,48323.0,0.00049666]
["bitfinex","BTCUSD",1633125613445,0.21873317,48324.0,48314.0,0.019]
["bitfinex","BTCUSD",1633125613843,0.00122345,48315.0,48314.0,0.019]
["bitfinex","BTCUSD",1633125614241,0.53178051,48315.0,48314.0,0.0006032]
["bitfinex","BTCUSD",1633125614543,0.09362151,48315.0,48314.0,0.0006032]
["bitfinex","BTCUSD",1633125614743,0.30079532,48315.0,48314.0,0.0266032]
["bitfinex","BTCUSD",1633125614949,0.11819966,48315.0,48314.0,0.0266032]
["bitfinex","BTCUSD",1633125615541,0.34017621,48315.0,48314.0,0.0266032]
["bitfinex","BTCUSD",1633125615740,0.55513521,48315.0,48314.0,0.0266032]
["bitfinex","BTCUSD",1633125615943,0.55513521,48315.0,48314.0,0.02251153]
["bitfinex","BTCUSD",1633125616145,0.53113521,48315.0,48304.0,0.1072532]
["bitfinex","BTCUSD",1633125616343,0.17352953,48314.0,48304.0,0.1072532]
["bitfinex","BTCUSD",1633125616546,0.09297621,48315.0,48304.0,0.1072532]
["bitfinex","BTCUSD",1633125616745,0.09297621,48315.0,48304.0,0.033]
["bitfinex","BTCUSD",1633125616746,0.11197621,48315.0,48304.0,0.033]
["bitfinex","BTCUSD",1633125616943,0.11197621,48315.0,48305.0,0.09191147]
["bitfinex","BTCUSD",1633125617342,0.20699164,48311.0,48304.0,0.033]
["bitfinex","BTCUSD",1633125618144,0.20699164,48311.0,48301.0,0.11249332]
["bitfinex","BTCUSD",1633125618345,0.08105573,48307.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125618742,0.08105573,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125618942,0.29601473,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125619947,0.51921473,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125620151,0.29601473,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125620346,0.29659288,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125620747,0.48853644,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125620950,0.73596599,48307.0,48306.0,0.03009464]
["bitfinex","BTCUSD",1633125621648,1.04650899,48307.0,48306.0,0.03009464]
["bitfinex","BTCUSD",1633125621847,0.85456543,48307.0,48306.0,0.03009464]
["bitfinex","BTCUSD",1633125622651,0.83156543,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125622853,0.86656543,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125623851,0.55602243,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125624051,0.74003572,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125624251,0.70503572,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125624855,0.74103572,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125625052,1.24103572,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125625255,1.05702243,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125626852,1.05802243,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125627857,1.06480081,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125628253,1.04610081,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125628852,1.08110081,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125629458,0.22670673,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125629657,0.03557815,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125630255,0.00057815,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125630461,0.00057815,48307.0,48306.0,0.07778544]
["bitfinex","BTCUSD",1633125630860,0.02757815,48307.0,48306.0,0.09978544]
["bitfinex","BTCUSD",1633125632060,0.02757815,48307.0,48306.0,0.03131944]
["bitfinex","BTCUSD",1633125632262,0.00057815,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125632862,0.02157815,48307.0,48306.0,0.03009464]
["bitfinex","BTCUSD",1633125634566,0.02157815,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125634567,0.00528186,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125635064,0.03428186,48307.0,48306.0,0.02609464]
["bitfinex","BTCUSD",1633125636262,0.00528186,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125636727,0.22025186,48307.0,48306.0,9.464e-05]
["bitfinex","BTCUSD",1633125636864,0.24725186,48307.0,48306.0,0.02609464]
["bitfinex","BTCUSD",1633125637869,0.24725186,48307.0,48306.0,0.03531944]
["bitfinex","BTCUSD",1633125638069,0.22025186,48307.0,48306.0,0.00931944]
["bitfinex","BTCUSD",1633125638868,0.24825186,48307.0,48306.0,0.02331944]
["bitfinex","BTCUSD",1633125639471,0.03328186,48307.0,48306.0,0.02331944]
["bitfinex","BTCUSD",1633125639773,0.03328186,48307.0,48306.0,0.09304712]
["bitfinex","BTCUSD",1633125640173,0.03328186,48307.0,48306.0,0.09357722]
["bitfinex","BTCUSD",1633125640374,0.03328186,48307.0,48306.0,0.07957722]
["bitfinex","BTCUSD",1633125640573,0.00516184,48307.0,48306.0,0.07957722]
["bitfinex","BTCUSD",1633125640976,0.00516184,48307.0,48306.0,0.11257722]
["bitfinex","BTCUSD",1633125642172,0.00516184,48307.0,48306.0,0.10757722]
["bitfinex","BTCUSD",1633125642374,0.00516184,48307.0,48306.0,0.07457722]
["bitfinex","BTCUSD",1633125642575,0.00516184,48307.0,48306.0,0.29777722]
["bitfinex","BTCUSD",1633125642776,0.5,48328.0,48307.0,0.63]
["bitfinex","BTCUSD",1633125642976,0.5,48328.0,48318.0,0.11138097]
["bitfinex","BTCUSD",1633125643177,0.5,48328.0,48318.0,0.00120726]
["bitfinex","BTCUSD",1633125643379,0.00013009,48319.0,48318.0,0.00120726]
["bitfinex","BTCUSD",1633125643577,0.00013009,48319.0,48318.0,0.15769956]
["bitfinex","BTCUSD",1633125643777,0.00013009,48319.0,48318.0,0.06964626]
["bitfinex","BTCUSD",1633125643980,0.00013009,48319.0,48318.0,0.00120726]
["bitfinex","BTCUSD",1633125644174,0.00013009,48319.0,48318.0,0.00123732]
["bitfinex","BTCUSD",1633125644375,0.00013009,48319.0,48318.0,0.06967532]
["bitfinex","BTCUSD",1633125644773,0.00013009,48319.0,48318.0,0.15561126]
["bitfinex","BTCUSD",1633125644975,0.03113009,48319.0,48318.0,0.49498326]
["bitfinex","BTCUSD",1633125645177,0.03113009,48319.0,48318.0,0.09867532]
["bitfinex","BTCUSD",1633125645376,0.03113009,48319.0,48318.0,0.097438]
["bitfinex","BTCUSD",1633125645977,0.03583267,48319.0,48318.0,0.097438]
["bitfinex","BTCUSD",1633125646777,0.00483267,48319.0,48318.0,0.068438]
["bitfinex","BTCUSD",1633125646978,0.03483267,48319.0,48318.0,0.07935478]
["bitfinex","BTCUSD",1633125647379,0.03483267,48319.0,48318.0,0.028]
["bitfinex","BTCUSD",1633125648380,0.00483267,48319.0,48316.0,0.08275966]
["bitfinex","BTCUSD",1633125648583,0.03567286,48319.0,48316.0,0.08275966]
["bitfinex","BTCUSD",1633125648779,0.00010644,48317.0,48316.0,0.06558066]
["bitfinex","BTCUSD",1633125648978,0.00010644,48317.0,48316.0,0.08958066]
["bitfinex","BTCUSD",1633125649179,0.00010644,48317.0,48316.0,0.024]
["bitfinex","BTCUSD",1633125649579,0.21507144,48317.0,48316.0,0.024]
["bitfinex","BTCUSD",1633125650182,0.21507144,48317.0,48307.0,0.08277429]
["bitfinex","BTCUSD",1633125650381,0.00010644,48317.0,48307.0,0.08277429]
["bitfinex","BTCUSD",1633125650583,0.310476,48314.0,48306.0,0.00129496]
["bitfinex","BTCUSD",1633125650980,0.08533366,48312.0,48307.0,0.019]
["bitfinex","BTCUSD",1633125651186,0.08533366,48312.0,48307.0,0.0186]
["bitfinex","BTCUSD",1633125651584,0.09003708,48312.0,48307.0,0.0186]
["bitfinex","BTCUSD",1633125652040,0.00470342,48312.0,48307.0,0.0186]
["bitfinex","BTCUSD",1633125652242,0.00470342,48312.0,48306.0,0.00129496]
["bitfinex","BTCUSD",1633125652441,0.00470342,48312.0,48307.0,0.051374]
["bitfinex","BTCUSD",1633125652642,0.00470342,48312.0,48307.0,0.36181]
["bitfinex","BTCUSD",1633125652842,0.03370342,48312.0,48307.0,0.47496316]
["bitfinex","BTCUSD",1633125653043,0.03370342,48312.0,48307.0,0.051374]
["bitfinex","BTCUSD",1633125653845,0.03370342,48312.0,48306.0,0.029]
["bitfinex","BTCUSD",1633125654043,0.03080764,48311.0,48306.0,0.029]
["bitfinex","BTCUSD",1633125654244,0.03080764,48311.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125655044,0.03080764,48311.0,48308.0,0.03275671]
["bitfinex","BTCUSD",1633125655045,0.04680764,48311.0,48308.0,0.03275671]
["bitfinex","BTCUSD",1633125656249,0.214965,48310.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125656455,0.03080764,48311.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125656649,0.525469,48310.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125656850,0.63123857,48309.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125657050,0.63123857,48309.0,48308.0,0.02875671]
["bitfinex","BTCUSD",1633125657051,0.84620357,48309.0,48308.0,0.02875671]
["bitfinex","BTCUSD",1633125657248,0.21620357,48309.0,48308.0,0.02875671]
["bitfinex","BTCUSD",1633125658251,0.21620357,48309.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125658852,0.214965,48309.0,48308.0,0.00675671]
["bitfinex","BTCUSD",1633125659054,0.214965,48309.0,48308.0,0.01075671]
["bitfinex","BTCUSD",1633125659055,0.249965,48309.0,48308.0,0.01075671]
["bitfinex","BTCUSD",1633125659851,0.249965,48309.0,48308.0,0.004]
["bitfinex","BTCUSD",1633125660253,0.21484498,48309.0,48301.0,0.07872304]
["bitfinex","BTCUSD",1633125660450,0.00470348,48310.0,48301.0,0.07872304]
["bitfinex","BTCUSD",1633125661053,0.02,48309.0,48302.0,0.00124799]
["bitfinex","BTCUSD",1633125662454,0.00470348,48310.0,48302.0,0.00124799]
["bitfinex","BTCUSD",1633125663053,0.03770348,48310.0,48302.0,0.02024799]
["bitfinex","BTCUSD",1633125663256,0.03770348,48310.0,48302.0,0.001825]
["bitfinex","BTCUSD",1633125664259,0.310514,48307.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125664858,0.00470348,48310.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125665056,0.03078784,48306.0,48301.0,0.0274]
["bitfinex","BTCUSD",1633125665459,0.34131184,48306.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125665663,0.21497,48305.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125666258,0.31118164,48305.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125666864,0.310535,48304.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125667058,0.21497,48303.0,48302.0,0.03378092]
["bitfinex","BTCUSD",1633125667258,0.35251434,48303.0,48302.0,0.03378092]
["bitfinex","BTCUSD",1633125667662,0.37081434,48303.0,48302.0,0.03378092]
["bitfinex","BTCUSD",1633125667861,0.78492334,48303.0,48302.0,0.03378092]
["bitfinex","BTCUSD",1633125668060,1.35747342,48303.0,48302.0,0.03378092]
["bitfinex","BTCUSD",1633125668260,1.01067342,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125668860,1.01537757,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125669060,1.05137757,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125669261,0.41280244,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125669663,0.68331536,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125669863,1.30331536,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125670061,1.30460774,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125670261,1.26860774,48303.0,48302.0,0.00678092]
["bitfinex","BTCUSD",1633125670461,1.26860774,48303.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125670661,0.39897922,48302.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125670861,0.64047922,48302.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125673064,1.77247922,48302.0,48301.0,0.0004]
["bitfinex","BTCUSD",1633125673664,1.77247922,48302.0,48286.0,0.08849773]
["bitfinex","BTCUSD",1633125673665,0.22164673,48292.0,48281.0,0.39384617]
["bitfinex","BTCUSD",1633125673864,0.18261255,48291.0,48282.0,0.00163916]
["bitfinex","BTCUSD",1633125674262,0.18261255,48291.0,48282.0,0.0004]
["bitfinex","BTCUSD",1633125674668,0.09430721,48290.0,48282.0,0.07798437]
["bitfinex","BTCUSD",1633125675064,0.214971,48289.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125675263,0.17982159,48288.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125675463,0.214971,48287.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125675664,0.17441182,48286.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125675866,0.17429174,48286.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125676064,0.38926274,48286.0,48285.0,0.0174]
["bitfinex","BTCUSD",1633125676463,0.38926274,48286.0,48285.0,0.00726241]
["bitfinex","BTCUSD",1633125676868,0.844971,48285.0,48282.0,0.0004]
["bitfinex","BTCUSD",1633125677072,0.844971,48285.0,48274.0,0.0008]
["bitfinex","BTCUSD",1633125677073,0.0012639,48281.0,48274.0,0.0008]
["bitfinex","BTCUSD",1633125677276,0.00129347,48274.0,48273.0,0.0002]
["bitfinex","BTCUSD",1633125677471,0.23456447,48274.0,48273.0,0.0002]
["bitfinex","BTCUSD",1633125677667,0.43435192,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125678068,0.23456447,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125678267,0.233271,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125678471,0.408709,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125678869,0.233271,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125679068,0.270271,48274.0,48273.0,0.00059063]
["bitfinex","BTCUSD",1633125679671,0.270271,48274.0,48264.0,0.310717]
["bitfinex","BTCUSD",1633125679672,0.63,48273.0,48264.0,0.310717]
["bitfinex","BTCUSD",1633125679883,0.00122537,48265.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125680071,0.63256751,48263.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125680271,1.17063696,48263.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125680472,1.24604835,48263.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125680671,1.41815982,48263.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125680870,1.72903382,48263.0,48262.0,0.0004]
["bitfinex","BTCUSD",1633125681073,0.214971,48262.0,48261.0,0.0002]
["bitfinex","BTCUSD",1633125681272,0.42489881,48262.0,48261.0,0.0002]
["bitfinex","BTCUSD",1633125681469,0.42489881,48262.0,48261.0,0.00034209]
["bitfinex","BTCUSD",1633125681875,0.42489881,48262.0,48261.0,0.00459953]
["bitfinex","BTCUSD",1633125682675,0.40774403,48262.0,48261.0,0.00459953]
["bitfinex","BTCUSD",1633125682876,0.00470794,48264.0,48261.0,0.00459953]
["bitfinex","BTCUSD",1633125683077,0.00470794,48264.0,48263.0,0.0012451]
["bitfinex","BTCUSD",1633125683279,0.00470794,48264.0,48263.0,0.1121215]
["bitfinex","BTCUSD",1633125683476,0.00470794,48264.0,48263.0,0.1126516]
["bitfinex","BTCUSD",1633125684477,0.00470794,48264.0,48263.0,0.1108764]
["bitfinex","BTCUSD",1633125685077,0.03170794,48264.0,48263.0,0.1108764]
["bitfinex","BTCUSD",1633125685278,0.03170794,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125685475,0.26701657,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125685675,0.48200857,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125685874,0.66889513,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125686873,0.6759675,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125687075,0.7099675,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125687274,0.67589513,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125687472,0.67589513,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125687875,0.45730857,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125688274,0.42330857,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125688475,0.59078787,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125689074,0.62378787,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125689277,0.45630857,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125690280,0.42330857,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125690743,0.82165971,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125690877,0.82295103,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125691079,0.85795103,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125692278,0.86265891,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125692477,0.86173134,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125692880,0.82765891,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125693076,0.85965891,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125693276,1.95865891,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125693478,0.63645891,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125693677,0.46001645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125694485,0.65251202,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125694880,0.42931202,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125695081,0.77114502,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125696281,0.96334502,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125696481,0.74014502,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125696749,0.42931202,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125696883,0.42801645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125697183,0.45901645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125697785,0.45901645,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125697988,0.49308895,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125698385,0.42801645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125699186,0.46001645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125700594,0.42801645,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125700787,0.23799988,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125700995,0.21969988,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125701190,0.03270788,48264.0,48263.0,0.00437567]
["bitfinex","BTCUSD",1633125701593,0.03270788,48264.0,48263.0,0.00490577]
["bitfinex","BTCUSD",1633125701791,0.03270788,48264.0,48263.0,0.51365021]
["bitfinex","BTCUSD",1633125701792,0.02800788,48264.0,48263.0,0.51365021]
["bitfinex","BTCUSD",1633125701995,0.02800788,48264.0,48263.0,0.71846129]
["bitfinex","BTCUSD",1633125701996,7.88e-06,48264.0,48263.0,0.71846129]
["bitfinex","BTCUSD",1633125702397,0.00243508,48299.0,48271.0,0.00120047]
["bitfinex","BTCUSD",1633125702590,0.00243508,48299.0,48285.0,0.00124418]
["bitfinex","BTCUSD",1633125702991,0.00013017,48286.0,48285.0,0.54796992]
["bitfinex","BTCUSD",1633125703201,0.01913017,48286.0,48285.0,0.76142391]
["bitfinex","BTCUSD",1633125703392,0.05328259,48286.0,48285.0,0.76142391]
["bitfinex","BTCUSD",1633125703790,0.01913017,48286.0,48285.0,0.41368319]
["bitfinex","BTCUSD",1633125703992,0.0238359,48286.0,48285.0,0.60414094]
["bitfinex","BTCUSD",1633125704391,0.0048359,48286.0,48285.0,0.60414094]
["bitfinex","BTCUSD",1633125704795,0.0048359,48286.0,48285.0,0.71132952]
["bitfinex","BTCUSD",1633125704994,0.0048359,48286.0,48285.0,0.93452952]
["bitfinex","BTCUSD",1633125705193,0.0048359,48286.0,48285.0,0.11671261]
["bitfinex","BTCUSD",1633125705394,0.0048359,48286.0,48285.0,0.11493833]
["bitfinex","BTCUSD",1633125705595,0.0048359,48286.0,48285.0,0.00425533]
["bitfinex","BTCUSD",1633125705797,0.2198279,48286.0,48285.0,0.00425533]
["bitfinex","BTCUSD",1633125706194,0.29317675,48286.0,48285.0,0.00425533]
["bitfinex","BTCUSD",1633125707193,0.33117675,48286.0,48285.0,0.00425533]
["bitfinex","BTCUSD",1633125708404,0.71594225,48286.0,48266.0,0.20278231]
["bitfinex","BTCUSD",1633125708601,0.71594225,48286.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125708602,0.00127788,48267.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633125708861,0.0183,48266.0,48262.0,0.02401912]
["bitfinex","BTCUSD",1633125709062,0.0183,48266.0,48261.0,0.0002]
["bitfinex","BTCUSD",1633125709261,0.19284703,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125709461,0.40783903,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125709661,0.41254696,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125710261,0.23799993,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125710460,0.02300793,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125711262,0.23197569,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125712065,0.20197569,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125712267,0.01800793,48266.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125712466,0.09649723,48272.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125712671,0.233292,48271.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125713270,0.46232838,48271.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125713474,0.24733638,48271.0,48265.0,9.472e-05]
["bitfinex","BTCUSD",1633125714471,0.19403638,48271.0,48266.0,0.08285532]
["bitfinex","BTCUSD",1633125714872,0.03621853,48270.0,48266.0,0.08285532]
["bitfinex","BTCUSD",1633125717269,0.06621853,48270.0,48266.0,0.08285532]
["bitfinex","BTCUSD",1633125718471,0.03621853,48270.0,48266.0,0.08285532]
["bitfinex","BTCUSD",1633125718876,0.03621853,48270.0,48266.0,0.39356432]
["bitfinex","BTCUSD",1633125719072,0.03621853,48270.0,48267.0,0.1112751]
["bitfinex","BTCUSD",1633125719273,0.05621853,48270.0,48267.0,0.0005301]
["bitfinex","BTCUSD",1633125719873,0.02,48270.0,48267.0,0.0005301]
["bitfinex","BTCUSD",1633125720075,0.02,48270.0,48266.0,0.08285532]
["bitfinex","BTCUSD",1633125720472,0.0362186,48269.0,48267.0,0.25300493]
["bitfinex","BTCUSD",1633125720675,0.0362186,48269.0,48268.0,0.00175513]
["bitfinex","BTCUSD",1633125720873,0.0362186,48269.0,48268.0,0.11249713]
["bitfinex","BTCUSD",1633125721272,0.0522186,48269.0,48268.0,0.11196703]
["bitfinex","BTCUSD",1633125721675,0.0522186,48269.0,48268.0,0.3139623]
["bitfinex","BTCUSD",1633125721873,0.0522186,48269.0,48268.0,0.34224569]
["bitfinex","BTCUSD",1633125722075,0.0522186,48269.0,48268.0,0.34277579]
["bitfinex","BTCUSD",1633125722574,0.0362186,48269.0,48268.0,0.56597579]
["bitfinex","BTCUSD",1633125723176,0.0362186,48269.0,48268.0,0.59897579]
["bitfinex","BTCUSD",1633125724173,0.0362186,48269.0,48268.0,1.69797579]
["bitfinex","BTCUSD",1633125724576,0.0362186,48269.0,48268.0,1.79096481]
["bitfinex","BTCUSD",1633125725175,0.0362186,48269.0,48268.0,1.79196481]
["bitfinex","BTCUSD",1633125725374,0.00126878,48283.0,48268.0,1.79196481]
["bitfinex","BTCUSD",1633125725576,0.00013017,48286.0,48282.0,0.34550676]
["bitfinex","BTCUSD",1633125725780,0.00013017,48286.0,48285.0,0.0012189]
["bitfinex","BTCUSD",1633125725982,0.00127019,48298.0,48285.0,0.1119079]
["bitfinex","BTCUSD",1633125726179,0.0183,48307.0,48296.0,0.00120493]
["bitfinex","BTCUSD",1633125726377,0.214992,48306.0,48296.0,0.00120493]
["bitfinex","BTCUSD",1633125726580,0.00026029,48297.0,48296.0,0.00120493]
["bitfinex","BTCUSD",1633125726784,0.00026029,48297.0,48296.0,0.60092398]
["bitfinex","BTCUSD",1633125726978,0.00026029,48297.0,48296.0,0.91224561]
["bitfinex","BTCUSD",1633125727179,0.03526029,48297.0,48296.0,0.91524561]
["bitfinex","BTCUSD",1633125727378,0.03526029,48297.0,48296.0,1.02916589]
["bitfinex","BTCUSD",1633125728177,0.03526029,48297.0,48296.0,1.02863579]
["bitfinex","BTCUSD",1633125728380,0.03526029,48297.0,48296.0,0.82849726]
["bitfinex","BTCUSD",1633125728578,0.00026029,48297.0,48296.0,0.82602736]
["bitfinex","BTCUSD",1633125728779,0.00026029,48297.0,48296.0,0.71210708]
["bitfinex","BTCUSD",1633125729184,0.00026029,48297.0,48296.0,0.75210708]
["bitfinex","BTCUSD",1633125729377,0.00103729,48297.0,48296.0,0.75210708]
["bitfinex","BTCUSD",1633125729976,0.00103729,48297.0,48296.0,0.83711303]
["bitfinex","BTCUSD",1633125730377,0.00103729,48297.0,48296.0,0.75210708]
["bitfinex","BTCUSD",1633125730577,0.00103729,48297.0,48296.0,0.71210708]
["bitfinex","BTCUSD",1633125731178,0.00103729,48297.0,48296.0,0.75210708]
["bitfinex","BTCUSD",1633125731379,0.03735762,48297.0,48296.0,0.75210708]
["bitfinex","BTCUSD",1633125732580,0.03735762,48297.0,48296.0,0.73616757]
["bitfinex","BTCUSD",1633125733179,0.03735762,48297.0,48296.0,0.73516757]
["bitfinex","BTCUSD",1633125734579,0.03735762,48297.0,48296.0,0.69616757]
["bitfinex","BTCUSD",1633125735182,0.03735762,48297.0,48296.0,0.73416757]
["bitfinex","BTCUSD",1633125736181,0.00103729,48297.0,48296.0,0.73416757]
["bitfinex","BTCUSD",1633125736583,0.00103729,48297.0,48296.0,0.95736757]
["bitfinex","BTCUSD",1633125736787,3.729e-05,48297.0,48296.0,1.89688264]
["bitfinex","BTCUSD",1633125736990,0.0002,48312.0,48297.0,0.62]
["bitfinex","BTCUSD",1633125737188,0.0002,48312.0,48311.0,0.00257137]
["bitfinex","BTCUSD",1633125737383,0.0002,48312.0,48311.0,0.13200647]
["bitfinex","BTCUSD",1633125737584,0.00037742,48312.0,48311.0,0.32370718]
["bitfinex","BTCUSD",1633125737783,0.00037742,48312.0,48311.0,0.75267383]
["bitfinex","BTCUSD",1633125737982,0.00037742,48312.0,48311.0,0.56142445]
["bitfinex","BTCUSD",1633125738386,0.00037742,48312.0,48311.0,0.87177545]
["bitfinex","BTCUSD",1633125738587,0.00037742,48312.0,48311.0,0.87124535]
["bitfinex","BTCUSD",1633125738785,0.00037742,48312.0,48311.0,1.09497545]
["bitfinex","BTCUSD",1633125739385,0.00037742,48312.0,48311.0,1.12797545]
["bitfinex","BTCUSD",1633125740587,0.00037742,48312.0,48311.0,1.09497545]
["bitfinex","BTCUSD",1633125741387,0.00037742,48312.0,48311.0,1.12897545]
["bitfinex","BTCUSD",1633125742389,0.03675227,48312.0,48311.0,0.90577545]
["bitfinex","BTCUSD",1633125742587,0.03675227,48312.0,48311.0,0.98846953]
["bitfinex","BTCUSD",1633125742787,0.03663226,48312.0,48311.0,0.98846953]
["bitfinex","BTCUSD",1633125743388,0.03663226,48312.0,48311.0,1.02246953]
["bitfinex","BTCUSD",1633125743587,0.03663226,48312.0,48311.0,1.02119596]
["bitfinex","BTCUSD",1633125744590,0.03663226,48312.0,48311.0,0.98719596]
["bitfinex","BTCUSD",1633125744794,0.03663226,48312.0,48311.0,0.88747414]
["bitfinex","BTCUSD",1633125745192,0.03663226,48312.0,48311.0,0.66350133]
["bitfinex","BTCUSD",1633125745396,0.03663226,48312.0,48311.0,0.69650133]
["bitfinex","BTCUSD",1633125745797,0.03663226,48312.0,48311.0,0.161905]
["bitfinex","BTCUSD",1633125745992,0.03663226,48312.0,48311.0,0.143605]
["bitfinex","BTCUSD",1633125745993,0.03788712,48312.0,48311.0,0.143605]
["bitfinex","BTCUSD",1633125746192,0.20276139,48312.0,48311.0,0.033]
["bitfinex","BTCUSD",1633125746396,0.2126915,48312.0,48311.0,0.033]
["bitfinex","BTCUSD",1633125746593,0.2126915,48312.0,48294.0,0.310523]
["bitfinex","BTCUSD",1633125746594,0.49437912,48312.0,48294.0,0.310523]
["bitfinex","BTCUSD",1633125746793,0.00126572,48302.0,48294.0,0.310523]
["bitfinex","BTCUSD",1633125746992,0.18200397,48304.0,48296.0,0.0785298]
["bitfinex","BTCUSD",1633125747194,0.19019149,48305.0,48297.0,0.110648]
["bitfinex","BTCUSD",1633125747395,0.025,48302.0,48297.0,0.110648]
["bitfinex","BTCUSD",1633125747591,0.025,48302.0,48299.0,0.310491]
["bitfinex","BTCUSD",1633125747793,0.025,48302.0,48300.0,0.11064]
["bitfinex","BTCUSD",1633125747995,0.03633141,48301.0,48300.0,0.11064]
["bitfinex","BTCUSD",1633125749391,0.03633141,48301.0,48300.0,0.14264]
["bitfinex","BTCUSD",1633125750794,0.03633141,48301.0,48300.0,0.11064]
["bitfinex","BTCUSD",1633125751397,0.03633141,48301.0,48300.0,0.14864]
["bitfinex","BTCUSD",1633125751596,0.03633141,48301.0,48300.0,0.1491701]
["bitfinex","BTCUSD",1633125751999,0.44925711,48301.0,48300.0,0.14864]
["bitfinex","BTCUSD",1633125752199,0.68254911,48301.0,48300.0,0.038]
["bitfinex","BTCUSD",1633125752396,0.6462177,48301.0,48300.0,0.038]
["bitfinex","BTCUSD",1633125752601,0.4230177,48301.0,48285.0,0.0136]
["bitfinex","BTCUSD",1633125752797,0.21577422,48294.0,48285.0,0.0136]
["bitfinex","BTCUSD",1633125753099,0.16615948,48293.0,48287.0,0.07216727]
["bitfinex","BTCUSD",1633125753498,0.03629703,48292.0,48287.0,0.07216727]
["bitfinex","BTCUSD",1633125754094,0.03629703,48292.0,48288.0,0.110675]
["bitfinex","BTCUSD",1633125754295,0.03629703,48292.0,48285.0,0.238633]
["bitfinex","BTCUSD",1633125754497,0.03629703,48292.0,48286.0,0.110682]
["bitfinex","BTCUSD",1633125754697,0.03629703,48292.0,48288.0,0.310565]
["bitfinex","BTCUSD",1633125754898,0.03629703,48292.0,48289.0,0.20730614]
["bitfinex","BTCUSD",1633125756498,0.03629703,48292.0,48289.0,0.110674]
["bitfinex","BTCUSD",1633125756761,0.03629703,48292.0,48290.0,0.31055]
["bitfinex","BTCUSD",1633125756902,0.03629703,48292.0,48291.0,0.110669]
["bitfinex","BTCUSD",1633125757301,0.05729703,48292.0,48291.0,0.110669]
["bitfinex","BTCUSD",1633125757901,0.02087994,48292.0,48291.0,0.110669]
["bitfinex","BTCUSD",1633125758904,0.03630254,48292.0,48291.0,0.110669]
["bitfinex","BTCUSD",1633125759104,0.03630254,48292.0,48291.0,0.333869]
["bitfinex","BTCUSD",1633125759304,0.05730254,48292.0,48291.0,0.36415704]
["bitfinex","BTCUSD",1633125759605,0.05730254,48292.0,48291.0,0.50126888]
["bitfinex","BTCUSD",1633125759803,0.04857599,48292.0,48291.0,2.22026888]
["bitfinex","BTCUSD",1633125760005,0.00025741,48312.0,48306.0,0.00914093]
["bitfinex","BTCUSD",1633125760210,0.00025741,48312.0,48311.0,0.08264264]
["bitfinex","BTCUSD",1633125760407,7.999e-05,48312.0,48311.0,0.08264264]
["bitfinex","BTCUSD",1633125760603,7.999e-05,48312.0,48311.0,0.19324864]
["bitfinex","BTCUSD",1633125760802,7.999e-05,48312.0,48311.0,0.19377874]
["bitfinex","BTCUSD",1633125761003,7.999e-05,48312.0,48311.0,0.1111361]
["bitfinex","BTCUSD",1633125761407,0.00607999,48312.0,48311.0,0.1421361]
["bitfinex","BTCUSD",1633125762004,0.00607999,48312.0,48311.0,0.141606]
["bitfinex","BTCUSD",1633125762404,0.00607999,48312.0,48311.0,0.55725276]
["bitfinex","BTCUSD",1633125762605,0.00607999,48312.0,48311.0,0.55778286]
["bitfinex","BTCUSD",1633125762809,7.999e-05,48312.0,48311.0,0.33561225]
["bitfinex","BTCUSD",1633125763406,7.999e-05,48312.0,48311.0,0.38695255]
["bitfinex","BTCUSD",1633125764406,0.01830384,48312.0,48311.0,0.36761225]
["bitfinex","BTCUSD",1633125764608,0.01830384,48312.0,48311.0,0.48089814]
["bitfinex","BTCUSD",1633125764806,0.01830384,48312.0,48311.0,0.44889814]
["bitfinex","BTCUSD",1633125765411,0.01830384,48312.0,48311.0,0.64377414]
["bitfinex","BTCUSD",1633125766607,0.01830384,48312.0,48311.0,0.25969814]
["bitfinex","BTCUSD",1633125766808,0.01830384,48312.0,48311.0,0.22569814]
["bitfinex","BTCUSD",1633125767007,0.01830384,48312.0,48311.0,0.44889814]
["bitfinex","BTCUSD",1633125767409,0.01830384,48312.0,48311.0,0.48289814]
["bitfinex","BTCUSD",1633125768809,7.999e-05,48312.0,48311.0,0.44889814]
["bitfinex","BTCUSD",1633125769008,7.999e-05,48312.0,48311.0,0.66532655]
["bitfinex","BTCUSD",1633125769411,7.999e-05,48312.0,48311.0,0.69932655]
["bitfinex","BTCUSD",1633125769811,7.999e-05,48312.0,48311.0,0.67998625]
["bitfinex","BTCUSD",1633125770011,0.0183039,48312.0,48311.0,0.67998625]
["bitfinex","BTCUSD",1633125770810,0.0183039,48312.0,48311.0,0.79841155]
["bitfinex","BTCUSD",1633125771409,0.0183039,48312.0,48311.0,0.60921155]
["bitfinex","BTCUSD",1633125771617,0.24279049,48312.0,48311.0,0.178606]
["bitfinex","BTCUSD",1633125771813,0.63816892,48312.0,48311.0,0.068]
["bitfinex","BTCUSD",1633125772011,0.41496892,48312.0,48311.0,0.068]
["bitfinex","BTCUSD",1633125772412,0.23458249,48312.0,48311.0,0.068]
["bitfinex","BTCUSD",1633125772612,0.59220051,48312.0,48311.0,0.068]
["bitfinex","BTCUSD",1633125772813,0.81540051,48312.0,48311.0,0.068]
["bitfinex","BTCUSD",1633125773412,0.80477883,48312.0,48287.0,2.6427]
["bitfinex","BTCUSD",1633125773613,0.00128586,48298.0,48296.0,0.08723375]
["bitfinex","BTCUSD",1633125773816,0.00128586,48298.0,48297.0,0.110648]
["bitfinex","BTCUSD",1633125774015,0.18121598,48301.0,48297.0,0.110648]
["bitfinex","BTCUSD",1633125774211,0.18121598,48301.0,48291.0,0.0005301]
["bitfinex","BTCUSD",1633125774413,0.18121598,48301.0,48297.0,0.02467279]
["bitfinex","BTCUSD",1633125774614,0.00127047,48302.0,48297.0,0.02467279]
["bitfinex","BTCUSD",1633125774814,0.21490188,48311.0,48297.0,0.09809194]
["bitfinex","BTCUSD",1633125775012,0.00120152,48305.0,48297.0,0.09809194]
["bitfinex","BTCUSD",1633125775416,0.01291507,48304.0,48300.0,0.23408425]
["bitfinex","BTCUSD",1633125776313,0.09261669,48304.0,48300.0,0.23408425]
["bitfinex","BTCUSD",1633125776517,0.16783738,48303.0,48297.0,0.012]
["bitfinex","BTCUSD",1633125776716,0.16783738,48303.0,48288.0,0.0005301]
["bitfinex","BTCUSD",1633125776915,0.16783738,48303.0,48289.0,0.14582696]
["bitfinex","BTCUSD",1633125777116,0.16783738,48303.0,48289.0,0.110668]
["bitfinex","BTCUSD",1633125777315,0.16783738,48303.0,48294.0,0.07698177]
["bitfinex","BTCUSD",1633125777515,0.37803728,48303.0,48294.0,0.07698177]
["bitfinex","BTCUSD",1633125777979,0.68856828,48303.0,48292.0,0.0005301]
["bitfinex","BTCUSD",1633125778179,0.20704221,48301.0,48292.0,0.0005301]
["bitfinex","BTCUSD",1633125778382,0.00122926,48297.0,48289.0,0.0175301]
["bitfinex","BTCUSD",1633125778580,0.00122926,48297.0,48289.0,0.017]
["bitfinex","BTCUSD",1633125778782,0.00122926,48297.0,48281.0,0.0005301]
["bitfinex","BTCUSD",1633125778980,0.00122926,48297.0,48290.0,0.07197333]
["bitfinex","BTCUSD",1633125779375,0.02322926,48297.0,48290.0,0.07197333]
["bitfinex","BTCUSD",1633125779579,0.02322926,48297.0,48290.0,0.05697333]
["bitfinex","BTCUSD",1633125779778,0.08356415,48296.0,48287.0,0.22514437]
["bitfinex","BTCUSD",1633125779979,0.2296115,48296.0,48287.0,0.22514437]
["bitfinex","BTCUSD",1633125780376,0.2296115,48296.0,48291.0,0.02469041]
["bitfinex","BTCUSD",1633125780580,0.02322926,48297.0,48291.0,0.02469041]
["bitfinex","BTCUSD",1633125780779,0.022,48297.0,48291.0,0.02469041]
["bitfinex","BTCUSD",1633125780982,0.01288795,48295.0,48288.0,0.00124637]
["bitfinex","BTCUSD",1633125781179,0.01288795,48295.0,48289.0,0.110672]
["bitfinex","BTCUSD",1633125781380,0.01288795,48295.0,48291.0,0.024]
["bitfinex","BTCUSD",1633125781580,0.01288795,48295.0,48293.0,0.08344923]
["bitfinex","BTCUSD",1633125781785,0.01288795,48295.0,48294.0,0.110659]
["bitfinex","BTCUSD",1633125781979,0.0127679,48295.0,48294.0,0.110659]
["bitfinex","BTCUSD",1633125783178,0.0127679,48295.0,48294.0,0.1111891]
["bitfinex","BTCUSD",1633125783377,0.0197679,48295.0,48294.0,0.143659]
["bitfinex","BTCUSD",1633125783778,0.0197679,48295.0,48294.0,0.1441891]
["bitfinex","BTCUSD",1633125783978,0.0197679,48295.0,48294.0,0.143659]
["bitfinex","BTCUSD",1633125784380,0.0197679,48295.0,48294.0,0.033]
["bitfinex","BTCUSD",1633125784785,0.0127679,48295.0,48292.0,0.10005748]
["bitfinex","BTCUSD",1633125784981,0.01959968,48306.0,48292.0,0.10005748]
["bitfinex","BTCUSD",1633125784982,0.00126624,48315.0,48310.0,0.03014543]
["bitfinex","BTCUSD",1633125785190,0.374401,48320.0,48303.0,0.62]
["bitfinex","BTCUSD",1633125785191,0.001,48321.0,48320.0,1.11769548]
["bitfinex","BTCUSD",1633125785381,0.001,48321.0,48320.0,1.24657748]
["bitfinex","BTCUSD",1633125785581,0.001,48321.0,48320.0,1.24710758]
["bitfinex","BTCUSD",1633125785987,0.0008,48325.0,48321.0,0.730774]
["bitfinex","BTCUSD",1633125786190,0.0004,48337.0,48329.0,0.02067684]
["bitfinex","BTCUSD",1633125786391,0.0004,48337.0,48335.0,0.17725532]
["bitfinex","BTCUSD",1633125786684,0.09785816,48338.0,48336.0,0.54887048]
["bitfinex","BTCUSD",1633125786894,0.09785816,48338.0,48337.0,0.75430431]
["bitfinex","BTCUSD",1633125787080,0.09785816,48338.0,48337.0,0.44018893]
["bitfinex","BTCUSD",1633125787282,0.09785816,48338.0,48337.0,1.84132738]
["bitfinex","BTCUSD",1633125787481,0.09785816,48338.0,48337.0,1.87532738]
["bitfinex","BTCUSD",1633125787681,0.09785816,48338.0,48337.0,1.68371393]
["bitfinex","BTCUSD",1633125788688,0.08285816,48338.0,48337.0,1.64971393]
["bitfinex","BTCUSD",1633125788882,0.08285816,48338.0,48337.0,0.55071393]
["bitfinex","BTCUSD",1633125789084,0.08285816,48338.0,48337.0,0.22871814]
["bitfinex","BTCUSD",1633125789483,0.08285816,48338.0,48337.0,0.26071814]
["bitfinex","BTCUSD",1633125789890,0.0008,48345.0,48337.0,1.10391814]
["bitfinex","BTCUSD",1633125790093,0.0044,48349.0,48344.0,0.00120252]
["bitfinex","BTCUSD",1633125790291,0.0044,48349.0,48348.0,0.11174354]
["bitfinex","BTCUSD",1633125790492,0.0044,48349.0,48348.0,0.32839669]
["bitfinex","BTCUSD",1633125790691,0.0044,48349.0,48348.0,0.48883569]
["bitfinex","BTCUSD",1633125790892,0.0008,48350.0,48349.0,0.62]
["bitfinex","BTCUSD",1633125790893,0.0004,48350.0,48349.0,0.62]
["bitfinex","BTCUSD",1633125791092,0.0004,48350.0,48349.0,0.97614601]
["bitfinex","BTCUSD",1633125791301,0.001,48357.0,48353.0,0.110474]
["bitfinex","BTCUSD",1633125791302,0.0006,48355.0,48353.0,0.110474]
["bitfinex","BTCUSD",1633125791494,0.0006,48355.0,48354.0,2.01428308]
["bitfinex","BTCUSD",1633125791693,0.0006,48355.0,48354.0,1.42428308]
["bitfinex","BTCUSD",1633125791889,0.00726506,48355.0,48354.0,1.42428308]
["bitfinex","BTCUSD",1633125792090,0.00726506,48355.0,48354.0,1.55564754]
["bitfinex","BTCUSD",1633125792289,0.00726506,48355.0,48354.0,0.45664754]
["bitfinex","BTCUSD",1633125793493,0.00726506,48355.0,48354.0,0.49264754]
["bitfinex","BTCUSD",1633125793895,0.00726506,48355.0,48354.0,0.26944754]
["bitfinex","BTCUSD",1633125794093,0.0074317,48355.0,48354.0,0.16600734]
["bitfinex","BTCUSD",1633125794692,0.0079618,48355.0,48354.0,0.14467921]
["bitfinex","BTCUSD",1633125794893,0.0079618,48355.0,48354.0,0.10743987]
["bitfinex","BTCUSD",1633125795097,0.17499516,48355.0,48354.0,0.10743987]
["bitfinex","BTCUSD",1633125795294,0.17499516,48355.0,48354.0,0.0183]
["bitfinex","BTCUSD",1633125795495,0.17499516,48355.0,48354.0,0.0423]
["bitfinex","BTCUSD",1633125796499,0.39819516,48355.0,48354.0,0.0423]
["bitfinex","BTCUSD",1633125796701,0.39819516,48355.0,48340.0,0.00128587]
["bitfinex","BTCUSD",1633125796702,0.024,48354.0,48340.0,0.00128587]
["bitfinex","BTCUSD",1633125796899,0.0012728,48341.0,48331.0,0.15135324]
["bitfinex","BTCUSD",1633125797096,0.0005301,48340.0,48332.0,0.089199]
["bitfinex","BTCUSD",1633125797298,0.00123236,48336.0,48332.0,0.089199]
["bitfinex","BTCUSD",1633125797699,0.26579532,48335.0,48332.0,0.089199]
["bitfinex","BTCUSD",1633125797896,0.18682562,48334.0,48331.0,0.024]
["bitfinex","BTCUSD",1633125798495,0.00124071,48332.0,48331.0,0.024]
["bitfinex","BTCUSD",1633125798694,0.41012472,48332.0,48331.0,0.024]
["bitfinex","BTCUSD",1633125798897,0.40959462,48332.0,48331.0,0.024201]
["bitfinex","BTCUSD",1633125799098,0.41012472,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125799295,0.19518972,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125799499,0.21765962,48332.0,48331.0,0.031201]
["bitfinex","BTCUSD",1633125800096,0.21641891,48332.0,48331.0,0.031201]
["bitfinex","BTCUSD",1633125801296,0.19341891,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125801498,0.21641891,48332.0,48331.0,0.120413]
["bitfinex","BTCUSD",1633125801699,0.20255402,48332.0,48331.0,0.031201]
["bitfinex","BTCUSD",1633125801897,0.023,48332.0,48331.0,0.031201]
["bitfinex","BTCUSD",1633125802298,0.023,48332.0,48331.0,0.06216813]
["bitfinex","BTCUSD",1633125802699,0.02958195,48332.0,48331.0,0.031201]
["bitfinex","BTCUSD",1633125802899,0.00658195,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125803098,0.00658195,48332.0,48331.0,0.089413]
["bitfinex","BTCUSD",1633125803302,0.00658195,48332.0,48331.0,0.17168737]
["bitfinex","BTCUSD",1633125803499,0.00658195,48332.0,48331.0,0.20768737]
["bitfinex","BTCUSD",1633125803699,0.00658195,48332.0,48331.0,0.125413]
["bitfinex","BTCUSD",1633125803907,0.23102895,48332.0,48331.0,0.036201]
["bitfinex","BTCUSD",1633125804102,0.66731037,48332.0,48331.0,0.036201]
["bitfinex","BTCUSD",1633125804503,1.27743765,48332.0,48331.0,0.036201]
["bitfinex","BTCUSD",1633125804703,1.88880525,48332.0,48331.0,0.036201]
["bitfinex","BTCUSD",1633125805103,0.64407393,48332.0,48331.0,0.036201]
["bitfinex","BTCUSD",1633125805503,0.74354025,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125806503,0.56887887,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125807301,0.53787887,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125807502,0.56887887,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125807700,0.56229692,48332.0,48331.0,0.03116813]
["bitfinex","BTCUSD",1633125808100,0.56229692,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125808303,0.56887894,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125808703,0.53787894,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125808903,0.95178794,48332.0,48331.0,0.000201]
["bitfinex","BTCUSD",1633125809510,0.824935,48331.0,48320.0,1.11289648]
["bitfinex","BTCUSD",1633125809703,0.00124982,48321.0,48320.0,1.11289648]
["bitfinex","BTCUSD",1633125809905,0.00177992,48321.0,48320.0,1.11289648]
["bitfinex","BTCUSD",1633125810108,0.20037317,48320.0,48317.0,0.19082033]
["bitfinex","BTCUSD",1633125810305,0.83621645,48318.0,48317.0,0.19082033]
["bitfinex","BTCUSD",1633125810505,1.06762077,48318.0,48317.0,0.19082033]
["bitfinex","BTCUSD",1633125810705,0.21674655,48318.0,48317.0,0.19082033]
["bitfinex","BTCUSD",1633125810909,0.20037317,48320.0,48317.0,0.19207521]
["bitfinex","BTCUSD",1633125811106,0.20037317,48320.0,48318.0,0.399581]
["bitfinex","BTCUSD",1633125811307,0.20037317,48320.0,48319.0,0.44768692]
["bitfinex","BTCUSD",1633125811506,0.20037317,48320.0,48319.0,0.10768692]
["bitfinex","BTCUSD",1633125811705,0.20237317,48320.0,48319.0,0.2004395]
["bitfinex","BTCUSD",1633125813108,0.20037317,48320.0,48319.0,0.2004395]
["bitfinex","BTCUSD",1633125813306,0.20037317,48320.0,48319.0,0.23145942]
["bitfinex","BTCUSD",1633125813773,0.20691179,48320.0,48319.0,0.2364395]
["bitfinex","BTCUSD",1633125813908,0.20679183,48320.0,48319.0,0.68770234]
["bitfinex","BTCUSD",1633125814111,0.00012728,48332.0,48320.0,1.0127164]
["bitfinex","BTCUSD",1633125814309,0.00012728,48332.0,48330.0,0.00127987]
["bitfinex","BTCUSD",1633125814510,0.00012728,48332.0,48331.0,0.107512]
["bitfinex","BTCUSD",1633125815709,0.00012728,48332.0,48331.0,0.141512]
["bitfinex","BTCUSD",1633125817111,0.00012728,48332.0,48331.0,0.107512]
["bitfinex","BTCUSD",1633125817315,0.00012728,48332.0,48331.0,0.089212]
["bitfinex","BTCUSD",1633125817715,0.22461044,48332.0,48331.0,0.031]
["bitfinex","BTCUSD",1633125817915,1.04297778,48332.0,48331.0,0.031]
["bitfinex","BTCUSD",1633125818114,0.86215226,48332.0,48331.0,0.031]
["bitfinex","BTCUSD",1633125818716,0.86215226,48332.0,48331.0,0.06523644]
["bitfinex","BTCUSD",1633125818914,0.95267025,48332.0,48331.0,0.06523644]
["bitfinex","BTCUSD",1633125819116,0.95267025,48332.0,48331.0,0.031]
["bitfinex","BTCUSD",1633125819415,0.95617054,48332.0,48331.0,0.031]
["bitfinex","BTCUSD",1633125819613,0.95617054,48332.0,48322.0,0.23154854]
["bitfinex","BTCUSD",1633125819614,0.99217054,48332.0,48322.0,0.23154854]
["bitfinex","BTCUSD",1633125819818,0.17670758,48331.0,48320.0,0.20025321]
["bitfinex","BTCUSD",1633125820015,0.0005301,48330.0,48320.0,0.20025321]
["bitfinex","BTCUSD",1633125820213,0.0955708,48324.0,48320.0,0.20025321]
["bitfinex","BTCUSD",1633125820612,0.0955708,48324.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125820812,0.17670758,48331.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125821215,0.0005301,48330.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125822016,0.21870758,48331.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125822216,0.042,48331.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125822816,0.0953605,48330.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125823216,0.26345872,48330.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125823420,0.26398882,48330.0,48323.0,9.46e-05]
["bitfinex","BTCUSD",1633125823616,0.29898882,48330.0,48323.0,0.0100946]
["bitfinex","BTCUSD",1633125823816,0.29845872,48330.0,48323.0,0.0100946]
["bitfinex","BTCUSD",1633125824017,0.20692144,48329.0,48323.0,0.0100946]
["bitfinex","BTCUSD",1633125824221,0.20692144,48329.0,48324.0,0.03425843]
["bitfinex","BTCUSD",1633125824819,0.31389565,48328.0,48324.0,0.03425843]
["bitfinex","BTCUSD",1633125825027,0.00350065,48328.0,48324.0,0.03425843]
["bitfinex","BTCUSD",1633125825622,0.40619652,48325.0,48324.0,0.03425843]
["bitfinex","BTCUSD",1633125825822,0.30113152,48325.0,48324.0,0.03425843]
["bitfinex","BTCUSD",1633125826024,0.30113152,48325.0,48324.0,0.03434121]
["bitfinex","BTCUSD",1633125827023,0.08619652,48325.0,48324.0,0.03434121]
["bitfinex","BTCUSD",1633125828222,0.028,48325.0,48324.0,0.05770183]
["bitfinex","BTCUSD",1633125828888,0.00350065,48328.0,48324.0,0.03370183]
["bitfinex","BTCUSD",1633125829287,0.08689489,48327.0,48324.0,0.03370183]
["bitfinex","BTCUSD",1633125829887,0.10789489,48327.0,48324.0,0.05770183]
["bitfinex","BTCUSD",1633125830086,0.10789489,48327.0,48324.0,0.02408278]
["bitfinex","BTCUSD",1633125830290,0.00361094,48326.0,48324.0,0.02408278]
["bitfinex","BTCUSD",1633125830690,0.00361094,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125831091,0.21981225,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125831295,0.22034235,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125831491,0.21981225,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125831893,0.26001225,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125833297,0.21901225,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125833695,0.52941225,48326.0,48325.0,7.095e-05]
["bitfinex","BTCUSD",1633125833895,0.55541225,48326.0,48325.0,0.02407095]
["bitfinex","BTCUSD",1633125834099,0.03007725,48326.0,48325.0,0.02407095]
["bitfinex","BTCUSD",1633125834897,0.65007725,48326.0,48325.0,0.0125559]
["bitfinex","BTCUSD",1633125835098,0.24220131,48326.0,48325.0,0.0125559]
["bitfinex","BTCUSD",1633125835297,0.21620131,48326.0,48325.0,0.03434534]
["bitfinex","BTCUSD",1633125835699,0.00350076,48325.0,48320.0,0.20045321]
["bitfinex","BTCUSD",1633125837199,0.310414,48323.0,48320.0,0.20045321]
["bitfinex","BTCUSD",1633125838002,0.341414,48323.0,48320.0,0.21745321]
["bitfinex","BTCUSD",1633125838597,0.341414,48323.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125839104,0.00127312,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125839301,0.21620812,48321.0,48320.0,0.10045321]
["bitfinex","BTCUSD",1633125839900,0.40813162,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125840103,0.19319662,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125840701,0.50364162,48321.0,48320.0,0.15181835]
["bitfinex","BTCUSD",1633125841303,0.5071427,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125841502,0.19542458,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125841702,0.00350108,48321.0,48320.0,0.10045321]
["bitfinex","BTCUSD",1633125841903,0.03750108,48321.0,48320.0,0.11345321]
["bitfinex","BTCUSD",1633125843302,0.00350108,48321.0,48320.0,0.10045321]
["bitfinex","BTCUSD",1633125843702,0.22791216,48321.0,48320.0,0.10045321]
["bitfinex","BTCUSD",1633125843903,0.25044226,48321.0,48320.0,0.12145321]
["bitfinex","BTCUSD",1633125844103,0.24870108,48321.0,48320.0,0.12145321]
["bitfinex","BTCUSD",1633125844303,0.02550108,48321.0,48320.0,0.12145321]
["bitfinex","BTCUSD",1633125845303,0.00350108,48321.0,48320.0,0.10045321]
["bitfinex","BTCUSD",1633125845904,0.03550108,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125846302,0.032,48321.0,48320.0,0.15181835]
["bitfinex","BTCUSD",1633125846703,0.03550108,48321.0,48320.0,0.11745321]
["bitfinex","BTCUSD",1633125846912,0.10025321,48320.0,48317.0,0.19082033]
["bitfinex","BTCUSD",1633125847108,0.10025321,48320.0,48311.0,2.0]
["bitfinex","BTCUSD",1633125847109,0.19082033,48317.0,48311.0,2.0]
["bitfinex","BTCUSD",1633125847310,0.62,48310.0,48303.0,0.11637479]
["bitfinex","BTCUSD",1633125847512,0.62,48310.0,48298.0,0.0016]
["bitfinex","BTCUSD",1633125847513,0.63742594,48299.0,48298.0,0.0008]
["bitfinex","BTCUSD",1633125847711,0.62,48297.0,48294.0,0.0006]
["bitfinex","BTCUSD",1633125847908,0.00121924,48295.0,48294.0,0.0006]
["bitfinex","BTCUSD",1633125848311,0.01742594,48299.0,48294.0,0.089913]
["bitfinex","BTCUSD",1633125848707,0.01742594,48299.0,48298.0,0.00031944]
["bitfinex","BTCUSD",1633125848908,0.01742594,48299.0,48298.0,0.07132668]
["bitfinex","BTCUSD",1633125849107,0.01742594,48299.0,48298.0,0.16062868]
["bitfinex","BTCUSD",1633125849309,0.51742594,48299.0,48298.0,0.08962144]
["bitfinex","BTCUSD",1633125849508,0.51742594,48299.0,48298.0,0.00031944]
["bitfinex","BTCUSD",1633125850008,0.53842594,48299.0,48298.0,0.03031944]
["bitfinex","BTCUSD",1633125850207,0.03842594,48299.0,48298.0,0.03031944]
["bitfinex","BTCUSD",1633125850608,0.13842594,48299.0,48298.0,0.03031944]
["bitfinex","BTCUSD",1633125851406,0.11742594,48299.0,48298.0,0.00031944]
["bitfinex","BTCUSD",1633125851806,0.11382478,48299.0,48298.0,0.03478142]
["bitfinex","BTCUSD",1633125852005,0.13782478,48299.0,48298.0,0.06478142]
["bitfinex","BTCUSD",1633125852206,0.14132745,48299.0,48298.0,0.03031944]
["bitfinex","BTCUSD",1633125852809,0.5,48306.0,48298.0,0.03031944]
["bitfinex","BTCUSD",1633125853016,0.53112646,48344.0,48317.0,0.65578819]
["bitfinex","BTCUSD",1633125853017,0.00128239,48327.0,48317.0,0.65578819]
["bitfinex","BTCUSD",1633125853215,0.05983754,48337.0,48326.0,0.00125644]
["bitfinex","BTCUSD",1633125853416,0.05982894,48344.0,48339.0,0.10678138]
["bitfinex","BTCUSD",1633125853613,0.05982232,48351.0,48340.0,0.13245917]
["bitfinex","BTCUSD",1633125853811,0.024,48354.0,48348.0,0.31904318]
["bitfinex","BTCUSD",1633125854014,0.024,48354.0,48350.0,0.310112]
["bitfinex","BTCUSD",1633125854213,0.0008,48358.0,48349.0,0.78579346]
["bitfinex","BTCUSD",1633125854214,0.00204903,48375.0,48374.0,0.1217389]
["bitfinex","BTCUSD",1633125854417,0.0012,48381.0,48374.0,0.1217389]
["bitfinex","BTCUSD",1633125854418,0.001,48382.0,48381.0,0.65994312]
["bitfinex","BTCUSD",1633125854608,0.001,48382.0,48381.0,0.65933579]
["bitfinex","BTCUSD",1633125854812,0.22608179,48382.0,48381.0,0.4216815]
["bitfinex","BTCUSD",1633125855010,0.53921099,48382.0,48381.0,0.33132719]
["bitfinex","BTCUSD",1633125855209,1.16780583,48380.0,48379.0,0.15882656]
["bitfinex","BTCUSD",1633125855410,1.36907543,48380.0,48372.0,0.00129139]
["bitfinex","BTCUSD",1633125855610,0.214935,48379.0,48366.0,0.00124766]
["bitfinex","BTCUSD",1633125855908,0.00047258,48367.0,48366.0,0.00124766]
["bitfinex","BTCUSD",1633125856113,0.00252716,48367.0,48362.0,0.0183]
["bitfinex","BTCUSD",1633125856307,0.08034662,48367.0,48365.0,0.22825521]
["bitfinex","BTCUSD",1633125856709,0.08034662,48367.0,48359.0,0.00124228]
["bitfinex","BTCUSD",1633125857009,0.09269406,48361.0,48353.0,0.00127458]
["bitfinex","BTCUSD",1633125857208,0.08034662,48367.0,48360.0,0.03592744]
["bitfinex","BTCUSD",1633125857414,0.214935,48366.0,48360.0,0.03592744]
["bitfinex","BTCUSD",1633125857610,0.20676489,48367.0,48359.0,0.00128524]
["bitfinex","BTCUSD",1633125857808,0.20676489,48367.0,48362.0,0.20064]
["bitfinex","BTCUSD",1633125858008,0.021,48366.0,48362.0,0.20064]
["bitfinex","BTCUSD",1633125858211,0.021,48366.0,48364.0,0.23208919]
["bitfinex","BTCUSD",1633125858416,0.021,48366.0,48365.0,0.09041189]
["bitfinex","BTCUSD",1633125858618,0.10773056,48366.0,48365.0,0.00129289]
["bitfinex","BTCUSD",1633125858812,0.10773056,48366.0,48364.0,0.21769029]
["bitfinex","BTCUSD",1633125859011,0.021,48366.0,48364.0,0.21769029]
["bitfinex","BTCUSD",1633125859215,0.021,48366.0,48365.0,0.089119]
["bitfinex","BTCUSD",1633125859411,0.20672843,48376.0,48365.0,0.089119]
["bitfinex","BTCUSD",1633125859611,0.08664269,48369.0,48364.0,0.4304935]
["bitfinex","BTCUSD",1633125860012,0.09859446,48368.0,48365.0,0.009]
["bitfinex","BTCUSD",1633125860218,0.214935,48367.0,48365.0,0.009]
["bitfinex","BTCUSD",1633125861014,0.78985017,48366.0,48365.0,0.009]
["bitfinex","BTCUSD",1633125861222,0.78985017,48366.0,48347.0,0.01952153]
["bitfinex","BTCUSD",1633125861223,0.7996185,48366.0,48347.0,0.01952153]
["bitfinex","BTCUSD",1633125861421,0.7996185,48366.0,48337.0,0.18051858]
["bitfinex","BTCUSD",1633125861422,0.00121536,48351.0,48337.0,0.18051858]
["bitfinex","BTCUSD",1633125861617,0.00121329,48364.0,48332.0,0.00180874]
["bitfinex","BTCUSD",1633125861618,0.0183,48357.0,48343.0,0.20052]
["bitfinex","BTCUSD",1633125861814,0.0183,48357.0,48350.0,0.00017728]
["bitfinex","BTCUSD",1633125862017,0.00121329,48364.0,48343.0,0.20052]
["bitfinex","BTCUSD",1633125862018,0.022,48351.0,48343.0,0.20052]
["bitfinex","BTCUSD",1633125862215,0.29416703,48350.0,48348.0,0.21507685]
["bitfinex","BTCUSD",1633125862419,0.17611822,48349.0,48348.0,0.21507685]
["bitfinex","BTCUSD",1633125862617,0.17611822,48349.0,48348.0,0.03599334]
["bitfinex","BTCUSD",1633125862821,0.39105322,48349.0,48348.0,0.03619427]
["bitfinex","BTCUSD",1633125863019,0.214935,48348.0,48343.0,0.19072093]
["bitfinex","BTCUSD",1633125863217,0.17611822,48349.0,48343.0,0.19072093]
["bitfinex","BTCUSD",1633125863417,0.17611822,48349.0,48342.0,0.00129515]
["bitfinex","BTCUSD",1633125863619,0.24191278,48347.0,48342.0,0.19981932]
["bitfinex","BTCUSD",1633125863820,0.18699551,48346.0,48342.0,0.19981932]
["bitfinex","BTCUSD",1633125864015,0.09865404,48350.0,48342.0,0.19981932]
["bitfinex","BTCUSD",1633125864016,0.22353523,48349.0,48342.0,0.22881932]
["bitfinex","BTCUSD",1633125865417,0.20153523,48349.0,48342.0,0.19981932]
["bitfinex","BTCUSD",1633125865817,0.20153523,48349.0,48343.0,0.20034]
["bitfinex","BTCUSD",1633125866017,0.22453523,48349.0,48343.0,0.20034]
["bitfinex","BTCUSD",1633125866219,6.906e-05,48348.0,48343.0,0.20034]
["bitfinex","BTCUSD",1633125867021,0.214935,48347.0,48343.0,0.20034]
["bitfinex","BTCUSD",1633125867222,0.18579341,48346.0,48342.0,0.029]
["bitfinex","BTCUSD",1633125867430,0.18579341,48346.0,48331.0,0.00122373]
["bitfinex","BTCUSD",1633125867431,0.09730058,48343.0,48331.0,0.20064]
["bitfinex","BTCUSD",1633125867796,0.22676926,48342.0,48331.0,0.20064]
["bitfinex","BTCUSD",1633125867919,0.1863992,48335.0,48333.0,0.03604389]
["bitfinex","BTCUSD",1633125868119,0.19585445,48334.0,48331.0,0.20064]
["bitfinex","BTCUSD",1633125868523,0.19585445,48334.0,48333.0,0.00017734]
["bitfinex","BTCUSD",1633125868720,0.2118502,48341.0,48333.0,0.00017734]
["bitfinex","BTCUSD",1633125869121,0.21173026,48341.0,48331.0,0.20064]
["bitfinex","BTCUSD",1633125869320,0.19701833,48339.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125869520,0.19099543,48338.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125870123,0.21399543,48338.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125870323,0.21039717,48338.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125871323,0.18739717,48338.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125871529,0.1845526,48339.0,48334.0,0.24325222]
["bitfinex","BTCUSD",1633125871925,0.1845526,48339.0,48338.0,0.00011821]
["bitfinex","BTCUSD",1633125872124,0.2035526,48339.0,48338.0,0.00011821]
["bitfinex","BTCUSD",1633125872723,0.019,48339.0,48338.0,0.00011821]
["bitfinex","BTCUSD",1633125873132,6.906e-05,48349.0,48338.0,0.22331821]
["bitfinex","BTCUSD",1633125873332,6.906e-05,48349.0,48347.0,0.63127876]
["bitfinex","BTCUSD",1633125873530,6.906e-05,48349.0,48347.0,0.94879239]
["bitfinex","BTCUSD",1633125873792,6.906e-05,48349.0,48347.0,1.20716195]
["bitfinex","BTCUSD",1633125874030,6.906e-05,48349.0,48347.0,1.33728365]
["bitfinex","BTCUSD",1633125874425,6.906e-05,48349.0,48347.0,1.56048365]
["bitfinex","BTCUSD",1633125874625,6.906e-05,48349.0,48347.0,1.87060565]
["bitfinex","BTCUSD",1633125875426,6.906e-05,48349.0,48347.0,0.98440565]
["bitfinex","BTCUSD",1633125876032,6.906e-05,48349.0,48347.0,1.01840565]
["bitfinex","BTCUSD",1633125876235,6.906e-05,48349.0,48348.0,0.62125123]
["bitfinex","BTCUSD",1633125876430,6.906e-05,48349.0,48348.0,1.02149903]
["bitfinex","BTCUSD",1633125876641,6.906e-05,48349.0,48348.0,0.11054111]
["bitfinex","BTCUSD",1633125876831,0.00013379,48349.0,48348.0,0.089165]
["bitfinex","BTCUSD",1633125877232,0.00013379,48349.0,48347.0,0.034]
["bitfinex","BTCUSD",1633125877441,0.00013379,48349.0,48341.0,0.00133421]
["bitfinex","BTCUSD",1633125877635,0.00013379,48349.0,48342.0,0.089177]
["bitfinex","BTCUSD",1633125877832,0.00013379,48349.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125877833,0.19488936,48349.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125878034,0.21588936,48349.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125878234,0.01993464,48349.0,48348.0,0.00125036]
["bitfinex","BTCUSD",1633125878435,0.01993464,48349.0,48348.0,0.09041736]
["bitfinex","BTCUSD",1633125879036,0.01993464,48349.0,48348.0,0.1264107]
["bitfinex","BTCUSD",1633125879241,0.01993464,48349.0,48348.0,0.29694651]
["bitfinex","BTCUSD",1633125879433,0.20272106,48359.0,48348.0,0.29747661]
["bitfinex","BTCUSD",1633125880034,0.22472106,48359.0,48348.0,0.32194651]
["bitfinex","BTCUSD",1633125880234,0.24682744,48358.0,48354.0,0.21089268]
["bitfinex","BTCUSD",1633125880436,0.10330264,48358.0,48354.0,0.15093134]
["bitfinex","BTCUSD",1633125880635,0.022,48359.0,48354.0,0.15093134]
["bitfinex","BTCUSD",1633125880835,0.022,48359.0,48348.0,0.23152915]
["bitfinex","BTCUSD",1633125881035,0.18599839,48358.0,48348.0,0.025]
["bitfinex","BTCUSD",1633125881436,0.07051219,48358.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125881637,0.310237,48354.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125881841,0.310237,48354.0,48347.0,0.21904497]
["bitfinex","BTCUSD",1633125882042,0.2364873,48357.0,48347.0,0.21904497]
["bitfinex","BTCUSD",1633125882239,0.07851219,48358.0,48349.0,0.08235085]
["bitfinex","BTCUSD",1633125882240,0.008,48358.0,48349.0,0.08235085]
["bitfinex","BTCUSD",1633125882639,0.008,48358.0,48347.0,0.2202494]
["bitfinex","BTCUSD",1633125882904,0.24718771,48355.0,48347.0,0.2202494]
["bitfinex","BTCUSD",1633125883102,0.174386,48354.0,48347.0,0.2202494]
["bitfinex","BTCUSD",1633125883302,0.174386,48354.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125883900,0.24718771,48355.0,48346.0,0.510942]
["bitfinex","BTCUSD",1633125884102,0.24718771,48355.0,48347.0,0.03598675]
["bitfinex","BTCUSD",1633125884301,0.24718771,48355.0,48347.0,0.27136974]
["bitfinex","BTCUSD",1633125884302,0.17810466,48354.0,48347.0,0.27136974]
["bitfinex","BTCUSD",1633125884509,0.17810466,48354.0,48347.0,0.23538299]
["bitfinex","BTCUSD",1633125885106,0.17810466,48354.0,48347.0,0.54556299]
["bitfinex","BTCUSD",1633125885503,0.17798475,48354.0,48347.0,0.54556299]
["bitfinex","BTCUSD",1633125885704,0.24718771,48355.0,48347.0,0.54556299]
["bitfinex","BTCUSD",1633125885905,0.206795,48358.0,48347.0,0.54556299]
["bitfinex","BTCUSD",1633125886104,0.012,48354.0,48347.0,0.57809309]
["bitfinex","BTCUSD",1633125886304,0.012,48354.0,48348.0,0.08916]
["bitfinex","BTCUSD",1633125886508,0.012,48354.0,48349.0,0.310169]
["bitfinex","BTCUSD",1633125886705,0.012,48354.0,48350.0,0.089159]
["bitfinex","BTCUSD",1633125886904,0.19303678,48353.0,48347.0,0.26738299]
["bitfinex","BTCUSD",1633125887107,0.07953364,48351.0,48347.0,0.032]
["bitfinex","BTCUSD",1633125887305,0.07953364,48351.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125888107,0.09553364,48351.0,48346.0,0.23176]
["bitfinex","BTCUSD",1633125888907,0.310245,48350.0,48346.0,0.23176]
["bitfinex","BTCUSD",1633125889108,0.3114539,48350.0,48346.0,0.23176]
["bitfinex","BTCUSD",1633125889307,0.3114539,48350.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125889508,0.21910153,48349.0,48347.0,0.03599554]
["bitfinex","BTCUSD",1633125889710,0.21910153,48349.0,48346.0,0.20076]
["bitfinex","BTCUSD",1633125889907,0.20681379,48352.0,48347.0,0.24476879]
["bitfinex","BTCUSD",1633125890109,0.39984378,48353.0,48347.0,0.24476879]
["bitfinex","BTCUSD",1633125890110,0.018,48349.0,48347.0,0.27476879]
["bitfinex","BTCUSD",1633125890307,0.018,48349.0,48348.0,0.089163]
["bitfinex","BTCUSD",1633125890706,0.018,48349.0,48348.0,0.0896931]
["bitfinex","BTCUSD",1633125890907,0.018,48349.0,48348.0,0.27193833]
["bitfinex","BTCUSD",1633125891108,0.018,48349.0,48348.0,0.27246843]
["bitfinex","BTCUSD",1633125891907,0.0178,48349.0,48348.0,0.34474765]
["bitfinex","BTCUSD",1633125892107,0.02,48349.0,48348.0,0.37621755]
["bitfinex","BTCUSD",1633125892313,0.02,48349.0,48348.0,0.30393833]
["bitfinex","BTCUSD",1633125892708,0.02,48349.0,48348.0,0.121163]
["bitfinex","BTCUSD",1633125893512,0.22485745,48351.0,48348.0,0.089163]
["bitfinex","BTCUSD",1633125893913,0.07021359,48358.0,48348.0,0.089163]
["bitfinex","BTCUSD",1633125894113,0.07021359,48358.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125894114,0.022,48351.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125894314,0.022,48351.0,48349.0,0.08916]
["bitfinex","BTCUSD",1633125895020,0.022,48351.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125895021,0.27610183,48350.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125895216,0.40545955,48349.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125895817,0.81506536,48349.0,48348.0,0.032]
["bitfinex","BTCUSD",1633125896019,0.81506536,48349.0,48329.0,0.05775287]
["bitfinex","BTCUSD",1633125896020,0.13923773,48339.0,48329.0,0.05775287]
["bitfinex","BTCUSD",1633125896215,0.13923773,48339.0,48328.0,0.00126792]
["bitfinex","BTCUSD",1633125896216,0.0012922,48330.0,48326.0,0.05778998]
["bitfinex","BTCUSD",1633125896415,0.25379987,48338.0,48327.0,0.089218]
["bitfinex","BTCUSD",1633125896616,0.25379987,48338.0,48329.0,0.00014189]
["bitfinex","BTCUSD",1633125897014,0.1860132,48333.0,48329.0,0.00014189]
["bitfinex","BTCUSD",1633125897216,0.18335589,48332.0,48329.0,0.00014189]
["bitfinex","BTCUSD",1633125897416,0.18335589,48332.0,48325.0,0.19721392]
["bitfinex","BTCUSD",1633125897616,0.18335589,48332.0,48324.0,0.08267389]
["bitfinex","BTCUSD",1633125898014,0.18335589,48332.0,48323.0,0.11466325]
["bitfinex","BTCUSD",1633125898214,0.19835589,48332.0,48324.0,0.032]
["bitfinex","BTCUSD",1633125898417,0.19835589,48332.0,48325.0,0.0005301]
["bitfinex","BTCUSD",1633125898615,0.19835589,48332.0,48328.0,0.24035872]
["bitfinex","BTCUSD",1633125898816,0.015,48332.0,48328.0,0.23535872]
["bitfinex","BTCUSD",1633125899416,0.015,48332.0,48331.0,0.69625862]
["bitfinex","BTCUSD",1633125899619,0.13923773,48339.0,48335.0,0.00125387]
["bitfinex","BTCUSD",1633125899819,7.091e-05,48349.0,48345.0,0.00124086]
["bitfinex","BTCUSD",1633125900018,7.091e-05,48349.0,48345.0,0.84502465]
["bitfinex","BTCUSD",1633125900221,7.091e-05,48349.0,48345.0,1.03919037]
["bitfinex","BTCUSD",1633125900421,9.1e-07,48349.0,48348.0,0.72039054]
["bitfinex","BTCUSD",1633125900621,9.1e-07,48349.0,48348.0,1.41634497]
["bitfinex","BTCUSD",1633125901017,9.1e-07,48349.0,48348.0,0.81711537]
["bitfinex","BTCUSD",1633125901221,9.1e-07,48349.0,48348.0,0.87453183]
["bitfinex","BTCUSD",1633125901420,9.1e-07,48349.0,48348.0,1.18455083]
["bitfinex","BTCUSD",1633125901623,0.19988102,48360.0,48359.0,0.00122683]
["bitfinex","BTCUSD",1633125902025,0.200011,48360.0,48359.0,0.00122683]
["bitfinex","BTCUSD",1633125902220,0.200011,48360.0,48359.0,0.2337616]
["bitfinex","BTCUSD",1633125902420,0.200011,48360.0,48359.0,0.3228966]
["bitfinex","BTCUSD",1633125902825,0.200011,48360.0,48359.0,0.6329596]
["bitfinex","BTCUSD",1633125903423,0.200011,48360.0,48359.0,0.83497953]
["bitfinex","BTCUSD",1633125903623,0.200011,48360.0,48359.0,0.83550963]
["bitfinex","BTCUSD",1633125903825,0.300011,48360.0,48359.0,0.83330223]
["bitfinex","BTCUSD",1633125904020,0.300011,48360.0,48359.0,0.8236897]
["bitfinex","BTCUSD",1633125904221,0.300011,48360.0,48359.0,0.8606897]
["bitfinex","BTCUSD",1633125904620,0.295011,48360.0,48359.0,0.8606897]
["bitfinex","BTCUSD",1633125904821,0.295011,48360.0,48359.0,0.6374897]
["bitfinex","BTCUSD",1633125905024,0.295011,48360.0,48359.0,0.63573277]
["bitfinex","BTCUSD",1633125905624,0.295011,48360.0,48359.0,0.399198]
["bitfinex","BTCUSD",1633125905824,0.295011,48360.0,48359.0,0.43514301]
["bitfinex","BTCUSD",1633125906227,0.317011,48360.0,48359.0,0.427198]
["bitfinex","BTCUSD",1633125907227,0.317011,48360.0,48359.0,0.61223043]
["bitfinex","BTCUSD",1633125907427,0.317011,48360.0,48359.0,0.61348043]
["bitfinex","BTCUSD",1633125907627,0.295011,48360.0,48359.0,0.58548043]
["bitfinex","BTCUSD",1633125907823,0.29507176,48360.0,48359.0,0.58548043]
["bitfinex","BTCUSD",1633125908026,0.29507176,48360.0,48359.0,0.78005676]
["bitfinex","BTCUSD",1633125908225,0.29507176,48360.0,48359.0,0.62248043]
["bitfinex","BTCUSD",1633125908830,0.17205215,48379.0,48360.0,0.55]
["bitfinex","BTCUSD",1633125909026,0.20829714,48379.0,48374.0,0.19483988]
["bitfinex","BTCUSD",1633125909224,0.214935,48378.0,48374.0,0.19483988]
["bitfinex","BTCUSD",1633125909427,0.00017719,48375.0,48368.0,0.24200378]
["bitfinex","BTCUSD",1633125909625,0.07488343,48376.0,48368.0,0.24200378]
["bitfinex","BTCUSD",1633125909823,0.07488343,48376.0,48371.0,0.310072]
["bitfinex","BTCUSD",1633125910425,0.54604798,48380.0,48375.0,0.19917731]
["bitfinex","BTCUSD",1633125910826,0.54604798,48380.0,48377.0,0.310014]
["bitfinex","BTCUSD",1633125911227,0.35731542,48380.0,48377.0,0.310014]
["bitfinex","BTCUSD",1633125911628,0.08488304,48379.0,48377.0,0.310014]
["bitfinex","BTCUSD",1633125911831,0.08488304,48379.0,48376.0,0.03586596]
["bitfinex","BTCUSD",1633125912229,0.08488304,48379.0,48377.0,0.014]
["bitfinex","BTCUSD",1633125912832,0.08488304,48379.0,48377.0,0.324027]
["bitfinex","BTCUSD",1633125913436,0.08488304,48379.0,48376.0,0.03586596]
["bitfinex","BTCUSD",1633125913633,0.214935,48378.0,48376.0,0.03586596]
["bitfinex","BTCUSD",1633125913835,1.07940052,48377.0,48376.0,0.03586596]
["bitfinex","BTCUSD",1633125914431,1.27241832,48377.0,48376.0,0.03586596]
["bitfinex","BTCUSD",1633125914839,0.0943809,48367.0,48359.0,0.39327591]
["bitfinex","BTCUSD",1633125915034,0.64,48376.0,48360.0,0.310142]
["bitfinex","BTCUSD",1633125915035,0.310137,48375.0,48360.0,0.310142]
["bitfinex","BTCUSD",1633125915234,0.00127568,48370.0,48366.0,8.271e-05]
["bitfinex","BTCUSD",1633125915436,0.214935,48369.0,48366.0,8.271e-05]
["bitfinex","BTCUSD",1633125915809,0.64123516,48367.0,48366.0,8.271e-05]
["bitfinex","BTCUSD",1633125916004,1.31291915,48367.0,48366.0,8.271e-05]
["bitfinex","BTCUSD",1633125916602,1.73897632,48367.0,48366.0,8.271e-05]
["bitfinex","BTCUSD",1633125916807,3.38873229,48367.0,48366.0,2.71e-06]
["bitfinex","BTCUSD",1633125917001,3.38873229,48367.0,48339.0,0.14049367]
["bitfinex","BTCUSD",1633125917206,3.38873229,48367.0,48339.0,0.44951173]
["bitfinex","BTCUSD",1633125917207,0.00124298,48345.0,48339.0,0.44951173]
["bitfinex","BTCUSD",1633125917404,0.00082934,48345.0,48339.0,0.44951173]
["bitfinex","BTCUSD",1633125917602,0.00082934,48345.0,48344.0,0.00026004]
["bitfinex","BTCUSD",1633125917804,0.22809828,48352.0,48344.0,0.39008464]
["bitfinex","BTCUSD",1633125918003,0.18156574,48351.0,48344.0,0.30090864]
["bitfinex","BTCUSD",1633125918200,0.026,48345.0,48344.0,0.3256486]
["bitfinex","BTCUSD",1633125918405,0.026,48345.0,48344.0,0.4148226]
["bitfinex","BTCUSD",1633125918601,0.20471258,48345.0,48344.0,0.33866955]
["bitfinex","BTCUSD",1633125918905,0.20471258,48345.0,48344.0,0.42466404]
["bitfinex","BTCUSD",1633125919507,0.17871258,48345.0,48344.0,0.39966404]
["bitfinex","BTCUSD",1633125919703,0.22100049,48352.0,48344.0,0.39966404]
["bitfinex","BTCUSD",1633125919903,0.17817033,48351.0,48345.0,0.20615846]
["bitfinex","BTCUSD",1633125920106,0.22100049,48352.0,48351.0,0.00017727]
["bitfinex","BTCUSD",1633125920302,0.46893549,48352.0,48350.0,0.00018909]
["bitfinex","BTCUSD",1633125920506,0.214935,48351.0,48345.0,0.20615846]
["bitfinex","BTCUSD",1633125920707,0.25400049,48352.0,48345.0,0.20615846]
["bitfinex","BTCUSD",1633125920909,0.25400049,48352.0,48350.0,0.00018909]
["bitfinex","BTCUSD",1633125921106,0.214935,48351.0,48350.0,0.00018909]
["bitfinex","BTCUSD",1633125921906,0.214935,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125922305,0.249935,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125923511,0.21615599,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125924307,0.25515599,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125926114,0.21615599,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125926314,0.35615599,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125926912,0.31615599,48351.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125927815,0.31615599,48351.0,48350.0,0.88267198]
["bitfinex","BTCUSD",1633125927816,0.06838441,48351.0,48350.0,0.88267198]
["bitfinex","BTCUSD",1633125928017,0.04445456,48351.0,48350.0,0.99194456]
["bitfinex","BTCUSD",1633125928214,0.04445456,48351.0,48350.0,0.5907677]
["bitfinex","BTCUSD",1633125928817,0.04445456,48351.0,48350.0,0.98728888]
["bitfinex","BTCUSD",1633125929219,0.043983,48351.0,48350.0,0.98728888]
["bitfinex","BTCUSD",1633125929616,0.04144119,48351.0,48350.0,1.03031756]
["bitfinex","BTCUSD",1633125930216,0.04144119,48351.0,48350.0,1.03231756]
["bitfinex","BTCUSD",1633125930616,0.04144119,48351.0,48350.0,0.99931756]
["bitfinex","BTCUSD",1633125931915,0.04096155,48351.0,48350.0,0.99931756]
["bitfinex","BTCUSD",1633125932314,0.04096155,48351.0,48350.0,1.03331756]
["bitfinex","BTCUSD",1633125932518,0.02147724,48351.0,48350.0,1.05136913]
["bitfinex","BTCUSD",1633125933318,0.02147724,48351.0,48350.0,0.98975878]
["bitfinex","BTCUSD",1633125933516,0.02147724,48351.0,48350.0,0.95575878]
["bitfinex","BTCUSD",1633125933722,0.02147724,48351.0,48350.0,0.95628888]
["bitfinex","BTCUSD",1633125934016,0.02147724,48351.0,48350.0,0.73255878]
["bitfinex","BTCUSD",1633125934217,0.02147724,48351.0,48350.0,0.98975878]
["bitfinex","BTCUSD",1633125934420,0.02147724,48351.0,48350.0,0.76655878]
["bitfinex","BTCUSD",1633125934819,0.02147724,48351.0,48350.0,0.76708888]
["bitfinex","BTCUSD",1633125935023,0.02147724,48351.0,48350.0,0.74903731]
["bitfinex","BTCUSD",1633125935024,0.04096161,48351.0,48350.0,0.74903731]
["bitfinex","BTCUSD",1633125935421,0.04096161,48351.0,48350.0,0.93823731]
["bitfinex","BTCUSD",1633125935621,0.04096161,48351.0,48350.0,0.71503731]
["bitfinex","BTCUSD",1633125936224,0.04096161,48351.0,48350.0,0.74903731]
["bitfinex","BTCUSD",1633125936422,0.01948437,48351.0,48350.0,0.97170721]
["bitfinex","BTCUSD",1633125936821,0.01948437,48351.0,48350.0,0.97223731]
["bitfinex","BTCUSD",1633125937623,0.01948437,48351.0,48350.0,0.91993731]
["bitfinex","BTCUSD",1633125937822,0.01948437,48351.0,48350.0,0.93823731]
["bitfinex","BTCUSD",1633125938023,0.23995217,48367.0,48350.0,0.95628888]
["bitfinex","BTCUSD",1633125938225,0.23995217,48367.0,48360.0,0.22161792]
["bitfinex","BTCUSD",1633125938425,0.31048202,48367.0,48360.0,0.22161792]
["bitfinex","BTCUSD",1633125939222,0.31048202,48367.0,48359.0,0.0183]
["bitfinex","BTCUSD",1633125939423,0.31048202,48367.0,48356.0,0.413473]
["bitfinex","BTCUSD",1633125939624,0.2232,48362.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125939824,0.00127871,48365.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125939825,0.0012418,48357.0,48350.0,0.01824066]
["bitfinex","BTCUSD",1633125940228,0.0012418,48357.0,48356.0,0.00011817]
["bitfinex","BTCUSD",1633125940423,0.73393105,48357.0,48356.0,0.00011817]
["bitfinex","BTCUSD",1633125940624,0.97188183,48350.0,48343.0,0.20200107]
["bitfinex","BTCUSD",1633125940823,0.20872086,48348.0,48342.0,0.08388927]
["bitfinex","BTCUSD",1633125942022,0.20872086,48348.0,48345.0,0.62493549]
["bitfinex","BTCUSD",1633125942222,0.20872086,48348.0,48345.0,0.65893549]
["bitfinex","BTCUSD",1633125942421,0.20848505,48348.0,48345.0,0.65893549]
["bitfinex","BTCUSD",1633125942822,0.20105021,48348.0,48345.0,0.65893549]
["bitfinex","BTCUSD",1633125943623,0.20105021,48348.0,48346.0,0.01806695]
["bitfinex","BTCUSD",1633125943821,0.17079411,48347.0,48346.0,0.01806695]
["bitfinex","BTCUSD",1633125944223,0.17079411,48347.0,48346.0,0.04918514]
["bitfinex","BTCUSD",1633125945627,0.17079411,48347.0,48346.0,0.01818514]
["bitfinex","BTCUSD",1633125946024,0.19026414,48347.0,48346.0,0.00011819]
["bitfinex","BTCUSD",1633125946224,0.20026414,48347.0,48346.0,0.03411819]
["bitfinex","BTCUSD",1633125947624,0.19026414,48347.0,48346.0,0.00011819]
["bitfinex","BTCUSD",1633125948024,0.01038609,48347.0,48346.0,0.00011819]
["bitfinex","BTCUSD",1633125948223,0.01038609,48347.0,48346.0,0.03411819]
["bitfinex","BTCUSD",1633125949023,0.20105021,48348.0,48346.0,0.05672931]
["bitfinex","BTCUSD",1633125949424,0.20105021,48348.0,48347.0,0.00010637]
["bitfinex","BTCUSD",1633125949827,0.44218563,48350.0,48347.0,0.00010637]
["bitfinex","BTCUSD",1633125950226,0.44218563,48350.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125950626,0.206803,48350.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125950827,0.18086176,48358.0,48353.0,0.310148]
["bitfinex","BTCUSD",1633125951029,0.18086176,48358.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125951227,0.00128256,48363.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125951427,0.214935,48362.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125951627,0.01496069,48357.0,48349.0,8.273e-05]
["bitfinex","BTCUSD",1633125951831,0.2385864,48357.0,48352.0,0.20959388]
["bitfinex","BTCUSD",1633125952226,0.2675864,48357.0,48352.0,0.51974588]
["bitfinex","BTCUSD",1633125953027,0.2675864,48357.0,48352.0,0.63340022]
["bitfinex","BTCUSD",1633125953028,0.04396069,48357.0,48352.0,0.63340022]
["bitfinex","BTCUSD",1633125953232,0.04396069,48357.0,48356.0,0.00129635]
["bitfinex","BTCUSD",1633125953430,0.02815984,48357.0,48356.0,0.10873935]
["bitfinex","BTCUSD",1633125953628,0.206723,48369.0,48356.0,0.10873935]
["bitfinex","BTCUSD",1633125953828,0.206723,48369.0,48365.0,0.00121535]
["bitfinex","BTCUSD",1633125954029,0.206723,48369.0,48367.0,0.1687518]
["bitfinex","BTCUSD",1633125954228,0.206723,48369.0,48367.0,0.36112197]
["bitfinex","BTCUSD",1633125954434,0.206723,48369.0,48346.0,0.274449]
["bitfinex","BTCUSD",1633125954435,0.22296417,48368.0,48362.0,0.21186098]
["bitfinex","BTCUSD",1633125954629,0.235723,48369.0,48359.0,0.0183]
["bitfinex","BTCUSD",1633125954630,0.214935,48367.0,48359.0,0.0183]
["bitfinex","BTCUSD",1633125954828,9.452e-05,48366.0,48357.0,0.1918648]
["bitfinex","BTCUSD",1633125955030,9.452e-05,48366.0,48356.0,0.029]
["bitfinex","BTCUSD",1633125955228,0.08992252,48362.0,48359.0,0.20756246]
["bitfinex","BTCUSD",1633125955433,0.08512408,48364.0,48362.0,0.17856943]
["bitfinex","BTCUSD",1633125955628,0.214935,48363.0,48362.0,0.17856943]
["bitfinex","BTCUSD",1633125956029,0.41134871,48363.0,48362.0,0.17856943]
["bitfinex","BTCUSD",1633125956230,0.61811571,48363.0,48362.0,0.17856943]
["bitfinex","BTCUSD",1633125956429,0.64511571,48363.0,48362.0,0.20756943]
["bitfinex","BTCUSD",1633125956631,0.25541868,48350.0,48349.0,0.41360473]
["bitfinex","BTCUSD",1633125956832,0.25541868,48350.0,48349.0,0.7055859]
["bitfinex","BTCUSD",1633125957633,0.25541868,48350.0,48349.0,0.95892573]
["bitfinex","BTCUSD",1633125957828,0.25541868,48350.0,48349.0,1.16990787]
["bitfinex","BTCUSD",1633125958128,0.25541868,48350.0,48349.0,1.11245909]
["bitfinex","BTCUSD",1633125958129,0.12047794,48350.0,48349.0,1.11245909]
["bitfinex","BTCUSD",1633125958330,0.12047794,48350.0,48349.0,1.14745909]
["bitfinex","BTCUSD",1633125958731,0.12047794,48350.0,48349.0,1.05293638]
["bitfinex","BTCUSD",1633125958930,0.12047794,48350.0,48349.0,1.20234386]
["bitfinex","BTCUSD",1633125959130,0.12047794,48350.0,48349.0,1.20233851]
["bitfinex","BTCUSD",1633125959535,0.12047794,48350.0,48349.0,1.20232557]
["bitfinex","BTCUSD",1633125959728,0.12047794,48350.0,48349.0,1.16732557]
["bitfinex","BTCUSD",1633125959930,0.12047794,48350.0,48349.0,1.10987506]
["bitfinex","BTCUSD",1633125960129,0.12047794,48350.0,48349.0,1.12495264]
["bitfinex","BTCUSD",1633125960328,0.12047794,48350.0,48349.0,1.15795264]
["bitfinex","BTCUSD",1633125961733,0.12047794,48350.0,48349.0,1.12495264]
["bitfinex","BTCUSD",1633125962333,0.12047794,48350.0,48349.0,1.15795264]
["bitfinex","BTCUSD",1633125962534,0.14293742,48350.0,48349.0,1.14287506]
["bitfinex","BTCUSD",1633125963934,0.14293742,48350.0,48349.0,1.10987506]
["bitfinex","BTCUSD",1633125964135,0.15293742,48350.0,48349.0,1.10987506]
["bitfinex","BTCUSD",1633125964333,0.15293742,48350.0,48349.0,1.14387506]
["bitfinex","BTCUSD",1633125965537,0.13047794,48350.0,48349.0,1.15895264]
["bitfinex","BTCUSD",1633125966139,0.13047794,48350.0,48349.0,1.12495264]
["bitfinex","BTCUSD",1633125966339,0.13047794,48350.0,48349.0,1.15695264]
["bitfinex","BTCUSD",1633125966941,0.13047794,48350.0,48349.0,1.38015264]
["bitfinex","BTCUSD",1633125967144,0.72,48378.0,48350.0,0.65]
["bitfinex","BTCUSD",1633125967347,0.72,48378.0,48365.0,0.00122947]
["bitfinex","BTCUSD",1633125967544,0.35731542,48380.0,48365.0,0.50250298]
["bitfinex","BTCUSD",1633125967742,0.35731542,48380.0,48365.0,0.59162198]
["bitfinex","BTCUSD",1633125967943,0.21101889,48374.0,48365.0,1.06952607]
["bitfinex","BTCUSD",1633125968143,0.02261194,48366.0,48365.0,1.06952607]
["bitfinex","BTCUSD",1633125968344,0.02261194,48366.0,48365.0,1.19754029]
["bitfinex","BTCUSD",1633125968745,0.02261194,48366.0,48365.0,1.50753629]
["bitfinex","BTCUSD",1633125969745,0.02261194,48366.0,48365.0,1.47653629]
["bitfinex","BTCUSD",1633125970144,0.02261194,48366.0,48365.0,1.19070385]
["bitfinex","BTCUSD",1633125970342,0.02261194,48366.0,48365.0,1.22270385]
["bitfinex","BTCUSD",1633125970742,0.02261194,48366.0,48365.0,1.14398963]
["bitfinex","BTCUSD",1633125970942,9.452e-05,48366.0,48365.0,0.92075122]
["bitfinex","BTCUSD",1633125971141,9.452e-05,48366.0,48365.0,0.93575851]
["bitfinex","BTCUSD",1633125971741,9.452e-05,48366.0,48365.0,0.78119341]
["bitfinex","BTCUSD",1633125972146,9.452e-05,48366.0,48365.0,0.77996394]
["bitfinex","BTCUSD",1633125972344,9.452e-05,48366.0,48365.0,0.81296394]
["bitfinex","BTCUSD",1633125972553,9.452e-05,48366.0,48365.0,0.9932981]
["bitfinex","BTCUSD",1633125972814,9.452e-05,48366.0,48365.0,1.01281198]
["bitfinex","BTCUSD",1633125973546,0.02261201,48366.0,48365.0,0.99780469]
["bitfinex","BTCUSD",1633125973745,0.02261201,48366.0,48365.0,0.96480469]
["bitfinex","BTCUSD",1633125974344,0.02261201,48366.0,48365.0,0.99880469]
["bitfinex","BTCUSD",1633125975743,0.02261201,48366.0,48365.0,0.96480469]
["bitfinex","BTCUSD",1633125976348,0.02261201,48366.0,48365.0,0.99880469]
["bitfinex","BTCUSD",1633125976548,9.452e-05,48366.0,48365.0,1.01381198]
["bitfinex","BTCUSD",1633125976949,0.35731542,48380.0,48366.0,0.65]
["bitfinex","BTCUSD",1633125977149,0.35731542,48380.0,48367.0,0.01161835]
["bitfinex","BTCUSD",1633125977351,0.35731542,48380.0,48379.0,0.00127353]
["bitfinex","BTCUSD",1633125977547,0.35731542,48380.0,48379.0,0.12843353]
["bitfinex","BTCUSD",1633125977750,0.35748078,48380.0,48379.0,0.33777767]
["bitfinex","BTCUSD",1633125977946,0.35748078,48380.0,48379.0,0.53754168]
["bitfinex","BTCUSD",1633125978346,0.35748078,48380.0,48379.0,0.87943968]
["bitfinex","BTCUSD",1633125978547,0.25042888,48380.0,48379.0,0.67967567]
["bitfinex","BTCUSD",1633125978948,0.24550066,48380.0,48379.0,0.67967567]
["bitfinex","BTCUSD",1633125979150,0.26806882,48380.0,48379.0,0.75766906]
["bitfinex","BTCUSD",1633125979347,0.26806882,48380.0,48379.0,0.67967567]
["bitfinex","BTCUSD",1633125979749,0.26806882,48380.0,48379.0,0.64767567]
["bitfinex","BTCUSD",1633125980354,0.26806882,48380.0,48379.0,0.67967567]
["bitfinex","BTCUSD",1633125980749,0.26368801,48380.0,48379.0,0.67967567]
["bitfinex","BTCUSD",1633125981349,0.26368801,48380.0,48379.0,0.79344315]
["bitfinex","BTCUSD",1633125981809,0.25868801,48380.0,48379.0,0.76144315]
["bitfinex","BTCUSD",1633125981950,0.23611985,48380.0,48379.0,0.76144315]
["bitfinex","BTCUSD",1633125982150,0.23611985,48380.0,48379.0,0.99958897]
["bitfinex","BTCUSD",1633125982352,0.0006,48382.0,48380.0,0.75356541]
["bitfinex","BTCUSD",1633125982554,0.0006,48382.0,48381.0,1.98860359]
["bitfinex","BTCUSD",1633125982956,0.0004,48385.0,48383.0,0.00121912]
["bitfinex","BTCUSD",1633125983154,0.0004,48385.0,48384.0,0.01950911]
["bitfinex","BTCUSD",1633125984353,0.0004,48385.0,48384.0,0.05550911]
["bitfinex","BTCUSD",1633125984553,0.0229863,48385.0,48384.0,0.05550911]
["bitfinex","BTCUSD",1633125984827,0.0229863,48385.0,48384.0,0.1495143]
["bitfinex","BTCUSD",1633125985759,0.0229863,48385.0,48384.0,0.01950911]
["bitfinex","BTCUSD",1633125986352,0.0229863,48385.0,48384.0,0.05150911]
["bitfinex","BTCUSD",1633125987554,0.0004,48385.0,48384.0,0.06595359]
["bitfinex","BTCUSD",1633125987754,0.0004,48385.0,48384.0,0.03395359]
["bitfinex","BTCUSD",1633125988159,0.0004,48385.0,48384.0,0.03451728]
["bitfinex","BTCUSD",1633125988358,0.0004,48385.0,48384.0,0.06851728]
["bitfinex","BTCUSD",1633125989359,0.07623995,48385.0,48384.0,0.06851728]
["bitfinex","BTCUSD",1633125989562,0.50698113,48385.0,48384.0,0.04892388]
["bitfinex","BTCUSD",1633125989759,0.50698113,48385.0,48384.0,0.01492388]
["bitfinex","BTCUSD",1633125989760,0.7099028,48385.0,48384.0,0.01492388]
["bitfinex","BTCUSD",1633125989959,0.7099028,48385.0,48380.0,0.10356541]
["bitfinex","BTCUSD",1633125990158,0.31594329,48384.0,48380.0,0.10356541]
["bitfinex","BTCUSD",1633125990361,0.0005301,48383.0,48380.0,0.10356541]
["bitfinex","BTCUSD",1633125990560,0.0005301,48384.0,48380.0,0.11756541]
["bitfinex","BTCUSD",1633125991759,0.0005301,48384.0,48380.0,0.10356541]
["bitfinex","BTCUSD",1633125992061,0.10356541,48380.0,48376.0,0.00125098]
["bitfinex","BTCUSD",1633125992264,0.10356541,48380.0,48365.0,1.64581]
["bitfinex","BTCUSD",1633125992265,0.00125927,48377.0,48365.0,0.35]
["bitfinex","BTCUSD",1633125992460,0.21566302,48379.0,48365.0,0.35]
["bitfinex","BTCUSD",1633125992461,0.39126395,48366.0,48365.0,0.35]
["bitfinex","BTCUSD",1633125992661,0.6006091,48366.0,48365.0,0.35]
["bitfinex","BTCUSD",1633125992860,0.6006091,48366.0,48365.0,0.3501536]
["bitfinex","BTCUSD",1633125992861,0.4255361,48366.0,48365.0,0.3501536]
["bitfinex","BTCUSD",1633125993059,0.88132196,48366.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125993268,1.10505206,48366.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125993461,1.10452196,48366.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125993663,0.20934515,48366.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125993860,0.17533356,48367.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125994061,0.1751476,48367.0,48365.0,0.36516089]
["bitfinex","BTCUSD",1633125994263,0.1751476,48367.0,48365.0,0.36000729]
["bitfinex","BTCUSD",1633125994264,0.4449922,48366.0,48365.0,0.36000729]
["bitfinex","BTCUSD",1633125994464,0.63008431,48366.0,48365.0,0.37300729]
["bitfinex","BTCUSD",1633125994662,0.71284201,48366.0,48365.0,0.37316089]
["bitfinex","BTCUSD",1633125995064,0.92187307,48366.0,48365.0,0.37316089]
["bitfinex","BTCUSD",1633125995264,1.14507307,48366.0,48365.0,0.37316089]
["bitfinex","BTCUSD",1633125995461,1.06741485,48366.0,48365.0,0.3581536]
["bitfinex","BTCUSD",1633125995663,0.86181096,48366.0,48365.0,0.3581536]
["bitfinex","BTCUSD",1633125995869,0.86181096,48366.0,48365.0,0.3451536]
["bitfinex","BTCUSD",1633125995870,0.4373228,48366.0,48365.0,0.3451536]
["bitfinex","BTCUSD",1633125996063,0.2141228,48366.0,48365.0,0.3451536]
["bitfinex","BTCUSD",1633125996462,0.3141228,48366.0,48365.0,0.3701536]
["bitfinex","BTCUSD",1633125996863,0.48929329,48366.0,48365.0,0.3701536]
["bitfinex","BTCUSD",1633125997866,0.48929329,48366.0,48365.0,0.3451536]
["bitfinex","BTCUSD",1633125998471,0.36677553,48366.0,48365.0,0.3631536]
["bitfinex","BTCUSD",1633125998664,0.36677553,48366.0,48365.0,0.37816089]
["bitfinex","BTCUSD",1633125998868,0.58997553,48366.0,48365.0,0.37816089]
["bitfinex","BTCUSD",1633125999065,0.40653204,48366.0,48365.0,0.37816089]
["bitfinex","BTCUSD",1633125999272,0.00046888,48385.0,48366.0,0.64]
["bitfinex","BTCUSD",1633125999464,0.00046888,48385.0,48374.0,0.0012154]
["bitfinex","BTCUSD",1633125999665,0.00046888,48385.0,48379.0,0.0012644]
["bitfinex","BTCUSD",1633125999867,0.00046888,48385.0,48379.0,0.1123044]
["bitfinex","BTCUSD",1633125999868,0.0004,48385.0,48379.0,0.1123044]
["bitfinex","BTCUSD",1633126000065,0.0004,48385.0,48379.0,0.31537225]
["bitfinex","BTCUSD",1633126000465,0.30569623,48380.0,48379.0,0.34237225]
["bitfinex","BTCUSD",1633126000665,0.30569623,48380.0,48379.0,0.88829863]
["bitfinex","BTCUSD",1633126000866,0.30069623,48380.0,48379.0,0.88829863]
["bitfinex","BTCUSD",1633126001070,0.32326466,48380.0,48379.0,0.88829863]
["bitfinex","BTCUSD",1633126001464,0.32326466,48380.0,48379.0,0.4492304]
["bitfinex","BTCUSD",1633126001666,0.32326466,48380.0,48379.0,0.13804]
["bitfinex","BTCUSD",1633126001865,0.32326466,48380.0,48379.0,0.027]
["bitfinex","BTCUSD",1633126002266,0.29826466,48380.0,48379.0,0.027]
["bitfinex","BTCUSD",1633126002467,0.29826466,48380.0,48379.0,0.26721236]
["bitfinex","BTCUSD",1633126002667,0.29826466,48380.0,48379.0,0.57718636]
["bitfinex","BTCUSD",1633126002866,0.29826466,48380.0,48379.0,0.5784709]
["bitfinex","BTCUSD",1633126003266,0.29826466,48380.0,48379.0,0.67616208]
["bitfinex","BTCUSD",1633126003671,0.29826466,48380.0,48379.0,0.98171958]
["bitfinex","BTCUSD",1633126003869,0.29826466,48380.0,48379.0,0.77123208]
["bitfinex","BTCUSD",1633126004068,0.27569623,48380.0,48379.0,0.9872105]
["bitfinex","BTCUSD",1633126004265,0.27569623,48380.0,48379.0,0.7861779]
["bitfinex","BTCUSD",1633126004467,0.27569623,48380.0,48379.0,0.8201779]
["bitfinex","BTCUSD",1633126005068,0.27569623,48380.0,48379.0,1.0433779]
["bitfinex","BTCUSD",1633126005268,0.27569623,48380.0,48379.0,0.8201779]
["bitfinex","BTCUSD",1633126006273,0.27569623,48380.0,48379.0,1.0433779]
["bitfinex","BTCUSD",1633126006470,0.27569623,48380.0,48379.0,0.80623208]
["bitfinex","BTCUSD",1633126006668,0.29826473,48380.0,48379.0,0.80623208]
["bitfinex","BTCUSD",1633126007867,0.29826473,48380.0,48379.0,0.77123208]
["bitfinex","BTCUSD",1633126008068,0.29826473,48380.0,48379.0,0.66946208]
["bitfinex","BTCUSD",1633126008470,0.29826473,48380.0,48379.0,0.70346208]
["bitfinex","BTCUSD",1633126009529,0.27569623,48380.0,48379.0,0.7184079]
["bitfinex","BTCUSD",1633126009730,0.27569623,48380.0,48379.0,0.6844079]
["bitfinex","BTCUSD",1633126010334,0.27576083,48380.0,48379.0,0.6844079]
["bitfinex","BTCUSD",1633126010533,0.27576083,48380.0,48379.0,0.7174079]
["bitfinex","BTCUSD",1633126011135,0.27576083,48380.0,48379.0,1.1474079]
["bitfinex","BTCUSD",1633126011336,0.0008,48388.0,48379.0,1.1474079]
["bitfinex","BTCUSD",1633126011337,0.001,48395.0,48383.0,0.02065947]
["bitfinex","BTCUSD",1633126011544,0.001,48395.0,48385.0,0.68]
["bitfinex","BTCUSD",1633126011735,0.001,48395.0,48390.0,0.89435637]
["bitfinex","BTCUSD",1633126011939,0.001,48395.0,48390.0,0.29232582]
["bitfinex","BTCUSD",1633126012139,0.001,48395.0,48390.0,0.21337212]
["bitfinex","BTCUSD",1633126012339,0.05145455,48391.0,48390.0,0.21337212]
["bitfinex","BTCUSD",1633126012540,0.05145455,48391.0,48390.0,0.04451579]
["bitfinex","BTCUSD",1633126012737,0.05145455,48391.0,48390.0,0.23166097]
["bitfinex","BTCUSD",1633126013141,0.05145455,48391.0,48390.0,0.23044518]
["bitfinex","BTCUSD",1633126013542,0.0512187,48391.0,48390.0,0.23044518]
["bitfinex","BTCUSD",1633126013740,0.0512187,48391.0,48390.0,0.21214518]
["bitfinex","BTCUSD",1633126013939,0.0512187,48391.0,48390.0,0.18714518]
["bitfinex","BTCUSD",1633126014540,0.0512187,48391.0,48390.0,0.23566185]
["bitfinex","BTCUSD",1633126015140,0.0512187,48391.0,48390.0,0.2505594]
["bitfinex","BTCUSD",1633126015946,0.0006,48404.0,48399.0,0.17647254]
["bitfinex","BTCUSD",1633126016148,0.0008,48411.0,48398.0,0.67]
["bitfinex","BTCUSD",1633126016149,0.001,48416.0,48409.0,0.41001202]
["bitfinex","BTCUSD",1633126016349,0.001,48428.0,48422.0,0.56476656]
["bitfinex","BTCUSD",1633126016350,0.02724518,48426.0,48422.0,0.56476656]
["bitfinex","BTCUSD",1633126016550,0.02724518,48426.0,48425.0,0.00123848]
["bitfinex","BTCUSD",1633126016745,0.02724518,48426.0,48425.0,0.07549727]
["bitfinex","BTCUSD",1633126016943,0.02724518,48426.0,48425.0,0.30159752]
["bitfinex","BTCUSD",1633126016944,0.67997651,48426.0,48425.0,0.30159752]
["bitfinex","BTCUSD",1633126017148,0.45677651,48426.0,48423.0,0.14889614]
["bitfinex","BTCUSD",1633126017442,0.45677651,48426.0,48425.0,0.0761]
["bitfinex","BTCUSD",1633126017443,0.02177651,48426.0,48425.0,0.0761]
["bitfinex","BTCUSD",1633126017642,0.04451123,48426.0,48425.0,0.0761]
["bitfinex","BTCUSD",1633126018042,0.04451123,48426.0,48425.0,0.33041425]
["bitfinex","BTCUSD",1633126018644,0.04451123,48426.0,48425.0,0.35441425]
["bitfinex","BTCUSD",1633126018841,0.04451123,48426.0,48425.0,0.1184]
["bitfinex","BTCUSD",1633126019548,0.04451123,48426.0,48425.0,0.1001]
["bitfinex","BTCUSD",1633126019549,0.43960655,48426.0,48425.0,0.1001]
["bitfinex","BTCUSD",1633126019744,0.30650768,48426.0,48425.0,0.0761]
["bitfinex","BTCUSD",1633126019945,0.30650768,48426.0,48422.0,0.55431042]
["bitfinex","BTCUSD",1633126020344,0.67050744,48423.0,48422.0,0.55431042]
["bitfinex","BTCUSD",1633126020540,0.16761236,48426.0,48424.0,0.07432371]
["bitfinex","BTCUSD",1633126020858,0.00122745,48425.0,48424.0,0.07432371]
["bitfinex","BTCUSD",1633126021046,0.14487764,48426.0,48424.0,0.30524834]
["bitfinex","BTCUSD",1633126021047,0.05477651,48426.0,48424.0,0.30524834]
["bitfinex","BTCUSD",1633126021445,0.05477651,48426.0,48424.0,0.07432371]
["bitfinex","BTCUSD",1633126021644,0.2232,48425.0,48424.0,0.07432371]
["bitfinex","BTCUSD",1633126022046,0.55431042,48422.0,48408.0,0.11860945]
["bitfinex","BTCUSD",1633126022249,0.55431042,48422.0,48397.0,1.01358781]
["bitfinex","BTCUSD",1633126022250,1.32627329,48407.0,48397.0,1.01358781]
["bitfinex","BTCUSD",1633126022451,0.54126062,48398.0,48397.0,0.51358781]
["bitfinex","BTCUSD",1633126022647,0.2462477,48398.0,48397.0,0.51358781]
["bitfinex","BTCUSD",1633126022846,0.16723991,48398.0,48397.0,0.51358781]
["bitfinex","BTCUSD",1633126023051,0.24035322,48397.0,48385.0,0.345]
["bitfinex","BTCUSD",1633126023250,0.26649078,48396.0,48385.0,0.345]
["bitfinex","BTCUSD",1633126023447,0.68,48390.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126023649,0.00126892,48386.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126023847,0.21748918,48386.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126024049,0.4641635,48386.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126024246,0.24743748,48386.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126024645,0.28043748,48386.0,48385.0,0.09312337]
["bitfinex","BTCUSD",1633126025450,0.033,48386.0,48385.0,0.40303837]
["bitfinex","BTCUSD",1633126025647,0.033,48386.0,48385.0,0.4043142]
["bitfinex","BTCUSD",1633126025847,0.133,48386.0,48385.0,0.40303837]
["bitfinex","BTCUSD",1633126026046,0.133,48386.0,48385.0,0.41058252]
["bitfinex","BTCUSD",1633126026248,0.133,48386.0,48385.0,0.30805048]
["bitfinex","BTCUSD",1633126026446,0.30085356,48386.0,48385.0,0.10066752]
["bitfinex","BTCUSD",1633126026648,0.28985356,48386.0,48385.0,0.12066752]
["bitfinex","BTCUSD",1633126026859,0.29954929,48386.0,48385.0,0.12066752]
["bitfinex","BTCUSD",1633126027548,0.29954929,48386.0,48385.0,0.43058952]
["bitfinex","BTCUSD",1633126027848,0.27754929,48386.0,48385.0,0.08966752]
["bitfinex","BTCUSD",1633126028245,0.17754929,48386.0,48385.0,0.08966752]
["bitfinex","BTCUSD",1633126028445,0.17754929,48386.0,48385.0,0.08212337]
["bitfinex","BTCUSD",1633126028646,0.17754929,48386.0,48385.0,0.21153706]
["bitfinex","BTCUSD",1633126028647,0.22751508,48386.0,48385.0,0.21153706]
["bitfinex","BTCUSD",1633126028848,0.22751508,48386.0,48385.0,0.52145606]
["bitfinex","BTCUSD",1633126029651,0.04996579,48386.0,48385.0,0.52145606]
["bitfinex","BTCUSD",1633126029852,0.04996579,48386.0,48385.0,0.52266845]
["bitfinex","BTCUSD",1633126030052,0.02251404,48386.0,48385.0,0.51996845]
["bitfinex","BTCUSD",1633126030453,0.01577091,48386.0,48385.0,0.51996845]
["bitfinex","BTCUSD",1633126030649,0.01577091,48386.0,48385.0,0.55496845]
["bitfinex","BTCUSD",1633126030848,0.01577091,48386.0,48385.0,0.53666845]
["bitfinex","BTCUSD",1633126030849,0.00577091,48386.0,48385.0,0.53666845]
["bitfinex","BTCUSD",1633126031050,0.00577091,48386.0,48385.0,0.75986845]
["bitfinex","BTCUSD",1633126031451,0.00583373,48386.0,48385.0,0.75986845]
["bitfinex","BTCUSD",1633126031750,6.282e-05,48386.0,48385.0,0.67109635]
["bitfinex","BTCUSD",1633126031949,6.282e-05,48386.0,48385.0,0.63609635]
["bitfinex","BTCUSD",1633126032157,6.282e-05,48386.0,48385.0,0.41289635]
["bitfinex","BTCUSD",1633126032750,0.16626887,48396.0,48394.0,0.08671311]
["bitfinex","BTCUSD",1633126032955,0.16626887,48396.0,48395.0,0.23717883]
["bitfinex","BTCUSD",1633126033153,0.12702877,48397.0,48395.0,0.42235361]
["bitfinex","BTCUSD",1633126033355,0.266881,48400.0,48397.0,0.12702877]
["bitfinex","BTCUSD",1633126033556,0.266881,48400.0,48399.0,0.47127469]
["bitfinex","BTCUSD",1633126033754,0.266881,48400.0,48399.0,0.28879749]
["bitfinex","BTCUSD",1633126034151,0.28479998,48400.0,48399.0,0.56648975]
["bitfinex","BTCUSD",1633126034351,0.64627329,48407.0,48406.0,0.19841098]
["bitfinex","BTCUSD",1633126034554,0.64627329,48407.0,48404.0,0.20653]
["bitfinex","BTCUSD",1633126034757,0.64627329,48407.0,48406.0,0.00017708]
["bitfinex","BTCUSD",1633126035352,0.64627329,48407.0,48406.0,0.17674762]
["bitfinex","BTCUSD",1633126035555,0.64627329,48407.0,48406.0,0.48651562]
["bitfinex","BTCUSD",1633126036755,0.74627329,48407.0,48406.0,0.51951562]
["bitfinex","BTCUSD",1633126037158,0.74627329,48407.0,48406.0,0.54802459]
["bitfinex","BTCUSD",1633126037958,0.74627329,48407.0,48406.0,0.51502459]
["bitfinex","BTCUSD",1633126038157,0.74627329,48407.0,48406.0,0.33845405]
["bitfinex","BTCUSD",1633126038555,0.74627329,48407.0,48406.0,0.33798705]
["bitfinex","BTCUSD",1633126038757,0.74627329,48407.0,48406.0,0.36698705]
["bitfinex","BTCUSD",1633126039155,0.74627329,48407.0,48406.0,0.54461966]
["bitfinex","BTCUSD",1633126039556,0.75525812,48407.0,48406.0,0.51611069]
["bitfinex","BTCUSD",1633126039758,0.75525812,48407.0,48406.0,0.20663261]
["bitfinex","BTCUSD",1633126039965,0.30394286,48406.0,48404.0,0.20653]
["bitfinex","BTCUSD",1633126040164,0.10138655,48404.0,48397.0,0.25405754]
["bitfinex","BTCUSD",1633126040361,0.69255338,48398.0,48397.0,0.25405754]
["bitfinex","BTCUSD",1633126040558,0.90801048,48398.0,48397.0,0.25405754]
["bitfinex","BTCUSD",1633126040757,0.90801048,48398.0,48397.0,0.25516381]
["bitfinex","BTCUSD",1633126040962,1.19874656,48398.0,48397.0,0.25516381]
["bitfinex","BTCUSD",1633126041157,0.73194656,48398.0,48397.0,0.25516381]
["bitfinex","BTCUSD",1633126041358,0.00255338,48398.0,48397.0,0.25516381]
["bitfinex","BTCUSD",1633126041558,0.13438655,48404.0,48397.0,0.25516381]
["bitfinex","BTCUSD",1633126041957,0.0005301,48403.0,48398.0,9.446e-05]
["bitfinex","BTCUSD",1633126042159,0.10138655,48404.0,48402.0,0.24589243]
["bitfinex","BTCUSD",1633126042757,0.10138655,48404.0,48402.0,0.26989243]
["bitfinex","BTCUSD",1633126042758,0.12838655,48404.0,48402.0,0.26989243]
["bitfinex","BTCUSD",1633126044161,0.10138655,48404.0,48402.0,0.24589243]
["bitfinex","BTCUSD",1633126044363,0.10138655,48404.0,48403.0,0.413038]
["bitfinex","BTCUSD",1633126044761,0.14538655,48404.0,48403.0,0.413038]
["bitfinex","BTCUSD",1633126045171,0.15436062,48404.0,48403.0,0.413038]
["bitfinex","BTCUSD",1633126045568,0.72097299,48407.0,48406.0,0.10304507]
["bitfinex","BTCUSD",1633126045766,0.72097299,48407.0,48402.0,0.24589243]
["bitfinex","BTCUSD",1633126045966,0.72097299,48407.0,48404.0,0.2232]
["bitfinex","BTCUSD",1633126046169,0.72097299,48407.0,48406.0,0.00120661]
["bitfinex","BTCUSD",1633126046366,0.46018713,48422.0,48408.0,0.49394422]
["bitfinex","BTCUSD",1633126046569,0.46018713,48422.0,48418.0,0.07560386]
["bitfinex","BTCUSD",1633126046764,0.46018713,48422.0,48420.0,0.22575894]
["bitfinex","BTCUSD",1633126046969,0.46018713,48422.0,48420.0,0.41902571]
["bitfinex","BTCUSD",1633126047167,0.46018713,48422.0,48421.0,0.18694458]
["bitfinex","BTCUSD",1633126047564,0.46035234,48422.0,48421.0,0.18694458]
["bitfinex","BTCUSD",1633126047771,0.46035234,48422.0,48420.0,0.61574645]
["bitfinex","BTCUSD",1633126047966,0.42535234,48422.0,48420.0,0.61574645]
["bitfinex","BTCUSD",1633126048166,0.42518713,48422.0,48421.0,0.03293026]
["bitfinex","BTCUSD",1633126048567,0.42535234,48422.0,48421.0,0.03293026]
["bitfinex","BTCUSD",1633126048766,0.47035234,48422.0,48420.0,0.36867671]
["bitfinex","BTCUSD",1633126048966,0.47035234,48422.0,48420.0,0.17195597]
["bitfinex","BTCUSD",1633126049168,0.00015341,48421.0,48420.0,0.17195597]
["bitfinex","BTCUSD",1633126049567,0.46534054,48422.0,48420.0,0.17195597]
["bitfinex","BTCUSD",1633126049967,0.42034054,48422.0,48420.0,0.17195597]
["bitfinex","BTCUSD",1633126050373,0.42034054,48422.0,48415.0,0.206484]
["bitfinex","BTCUSD",1633126050571,0.02154549,48421.0,48415.0,0.206484]
["bitfinex","BTCUSD",1633126050967,0.0005301,48420.0,48415.0,0.206484]
["bitfinex","BTCUSD",1633126051375,0.18799309,48419.0,48415.0,0.4322879]
["bitfinex","BTCUSD",1633126051570,0.0005301,48420.0,48415.0,0.206484]
["bitfinex","BTCUSD",1633126051772,0.00123973,48416.0,48408.0,0.49394422]
["bitfinex","BTCUSD",1633126051971,0.69123831,48409.0,48408.0,0.49394422]
["bitfinex","BTCUSD",1633126052368,0.00123831,48409.0,48408.0,0.49407407]
["bitfinex","BTCUSD",1633126052667,0.02923831,48409.0,48408.0,0.49807407]
["bitfinex","BTCUSD",1633126052872,0.19524455,48409.0,48408.0,0.49807407]
["bitfinex","BTCUSD",1633126053469,0.19400624,48409.0,48408.0,0.49807407]
["bitfinex","BTCUSD",1633126053868,0.028,48409.0,48408.0,0.49407407]
["bitfinex","BTCUSD",1633126054073,0.21060078,48414.0,48408.0,0.68575142]
["bitfinex","BTCUSD",1633126054269,0.2232,48411.0,48408.0,0.68575142]
["bitfinex","BTCUSD",1633126054470,0.00127239,48409.0,48408.0,0.49394422]
["bitfinex","BTCUSD",1633126054869,0.08533381,48412.0,48408.0,0.49394422]
["bitfinex","BTCUSD",1633126055271,0.08533381,48412.0,48411.0,9.443e-05]
["bitfinex","BTCUSD",1633126055473,0.18176333,48413.0,48411.0,9.443e-05]
["bitfinex","BTCUSD",1633126055669,0.24560078,48414.0,48411.0,9.443e-05]
["bitfinex","BTCUSD",1633126055869,0.24560078,48414.0,48412.0,8.262e-05]
["bitfinex","BTCUSD",1633126056071,0.21060078,48414.0,48408.0,0.48901504]
["bitfinex","BTCUSD",1633126056470,0.00122317,48416.0,48408.0,0.48901504]
["bitfinex","BTCUSD",1633126056671,0.42034054,48422.0,48408.0,0.48901504]
["bitfinex","BTCUSD",1633126056870,0.034,48414.0,48408.0,0.48901504]
["bitfinex","BTCUSD",1633126057272,0.034,48414.0,48413.0,0.206494]
["bitfinex","BTCUSD",1633126057670,0.134,48414.0,48413.0,0.206494]
["bitfinex","BTCUSD",1633126058270,0.1,48414.0,48413.0,0.206494]
["bitfinex","BTCUSD",1633126058670,0.1,48414.0,48413.0,0.516237]
["bitfinex","BTCUSD",1633126058871,0.142,48414.0,48413.0,0.516237]
["bitfinex","BTCUSD",1633126059073,0.142,48414.0,48413.0,0.53273719]
["bitfinex","BTCUSD",1633126060273,0.1,48414.0,48413.0,0.53273719]
["bitfinex","BTCUSD",1633126060873,0.1,48414.0,48413.0,0.56073719]
["bitfinex","BTCUSD",1633126061273,0.1,48414.0,48413.0,0.25099419]
["bitfinex","BTCUSD",1633126061475,0.41796636,48408.0,48406.0,0.00129615]
["bitfinex","BTCUSD",1633126061676,0.41796636,48408.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126061677,0.41301227,48407.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126061875,0.71123001,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126062075,0.21615701,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126062273,0.2077595,48402.0,48401.0,0.10014167]
["bitfinex","BTCUSD",1633126062479,0.43227127,48402.0,48401.0,0.10014167]
["bitfinex","BTCUSD",1633126062672,0.51866583,48402.0,48401.0,0.10014167]
["bitfinex","BTCUSD",1633126062874,0.00123001,48402.0,48401.0,0.12114167]
["bitfinex","BTCUSD",1633126063078,0.41796636,48408.0,48401.0,0.12242612]
["bitfinex","BTCUSD",1633126063279,0.41796636,48408.0,48407.0,0.00129298]
["bitfinex","BTCUSD",1633126063480,0.02177651,48426.0,48421.0,0.5467901]
["bitfinex","BTCUSD",1633126063678,0.02177651,48426.0,48421.0,0.67280095]
["bitfinex","BTCUSD",1633126063874,0.42042315,48422.0,48421.0,1.28414423]
["bitfinex","BTCUSD",1633126064076,0.42042315,48422.0,48421.0,1.49155325]
["bitfinex","BTCUSD",1633126064276,0.42042315,48422.0,48421.0,0.76119412]
["bitfinex","BTCUSD",1633126064475,0.42042315,48422.0,48421.0,0.45076936]
["bitfinex","BTCUSD",1633126064878,0.0006,48428.0,48427.0,0.55761426]
["bitfinex","BTCUSD",1633126065082,0.10977038,48437.0,48427.0,0.55761426]
["bitfinex","BTCUSD",1633126065083,0.0002,48447.0,48429.0,0.71]
["bitfinex","BTCUSD",1633126065280,0.1137038,48449.0,48448.0,0.40568011]
["bitfinex","BTCUSD",1633126065484,0.09948273,48448.0,48441.0,0.0012]
["bitfinex","BTCUSD",1633126065680,0.80948273,48448.0,48447.0,0.13280002]
["bitfinex","BTCUSD",1633126065883,1.10545356,48448.0,48447.0,0.13280002]
["bitfinex","BTCUSD",1633126066077,1.03045356,48448.0,48436.0,0.10836437]
["bitfinex","BTCUSD",1633126066280,0.02513585,48453.0,48450.0,0.50663556]
["bitfinex","BTCUSD",1633126066478,0.02513585,48453.0,48452.0,0.00120604]
["bitfinex","BTCUSD",1633126066679,0.02513585,48453.0,48438.0,0.0183]
["bitfinex","BTCUSD",1633126066680,0.21755114,48450.0,48438.0,0.0183]
["bitfinex","BTCUSD",1633126066876,0.17763605,48449.0,48436.0,0.0012675]
["bitfinex","BTCUSD",1633126067076,0.17763605,48449.0,48435.0,0.00126202]
["bitfinex","BTCUSD",1633126067077,0.15517671,48449.0,48435.0,0.00126202]
["bitfinex","BTCUSD",1633126067278,0.15517671,48449.0,48436.0,0.0183]
["bitfinex","BTCUSD",1633126067279,0.19287678,48440.0,48436.0,0.0183]
["bitfinex","BTCUSD",1633126067476,0.12656086,48440.0,48436.0,0.0183]
["bitfinex","BTCUSD",1633126067677,0.59139953,48437.0,48428.0,0.07168504]
["bitfinex","BTCUSD",1633126067878,0.18654592,48436.0,48426.0,0.11104017]
["bitfinex","BTCUSD",1633126068076,8.259e-05,48429.0,48427.0,0.0005301]
["bitfinex","BTCUSD",1633126068274,8.259e-05,48429.0,48428.0,0.8332]
["bitfinex","BTCUSD",1633126068484,0.28681724,48449.0,48429.0,0.51]
["bitfinex","BTCUSD",1633126068678,0.09,48449.0,48438.0,0.00120927]
["bitfinex","BTCUSD",1633126068877,0.09,48449.0,48447.0,0.08443015]
["bitfinex","BTCUSD",1633126069076,0.09,48449.0,48448.0,1.30209649]
["bitfinex","BTCUSD",1633126069279,0.0008,48454.0,48451.0,0.23672602]
["bitfinex","BTCUSD",1633126069478,0.0008,48454.0,48451.0,0.25002602]
["bitfinex","BTCUSD",1633126069679,0.0008,48454.0,48452.0,0.18166794]
["bitfinex","BTCUSD",1633126069876,0.02513585,48453.0,48452.0,0.14276715]
["bitfinex","BTCUSD",1633126070077,0.0254189,48453.0,48452.0,0.14276715]
["bitfinex","BTCUSD",1633126070679,0.0008,48454.0,48452.0,0.14276715]
["bitfinex","BTCUSD",1633126070680,0.03594994,48462.0,48461.0,0.0451489]
["bitfinex","BTCUSD",1633126070882,0.0002,48463.0,48462.0,0.08501052]
["bitfinex","BTCUSD",1633126071079,6.14046477,48468.0,48462.0,1.62831957]
["bitfinex","BTCUSD",1633126071080,0.08666104,48464.0,48462.0,1.62831957]
["bitfinex","BTCUSD",1633126071277,0.08666104,48464.0,48462.0,1.31347826]
["bitfinex","BTCUSD",1633126071479,0.08666104,48464.0,48463.0,0.00122623]
["bitfinex","BTCUSD",1633126071681,0.74106082,48462.0,48460.0,0.10253649]
["bitfinex","BTCUSD",1633126071881,0.05226913,48462.0,48460.0,0.10253649]
["bitfinex","BTCUSD",1633126072076,0.05106082,48462.0,48460.0,0.10253649]
["bitfinex","BTCUSD",1633126072279,0.2296385,48461.0,48460.0,0.10253649]
["bitfinex","BTCUSD",1633126072578,0.87624417,48461.0,48460.0,0.10253649]
["bitfinex","BTCUSD",1633126072777,0.80374868,48461.0,48460.0,0.12353649]
["bitfinex","BTCUSD",1633126072976,0.67585066,48461.0,48460.0,0.12353649]
["bitfinex","BTCUSD",1633126073181,0.09032235,48457.0,48454.0,0.0256189]
["bitfinex","BTCUSD",1633126073381,0.00124139,48455.0,48454.0,0.0256189]
["bitfinex","BTCUSD",1633126073592,0.21739949,48455.0,48429.0,0.00122464]
["bitfinex","BTCUSD",1633126073781,0.21739949,48455.0,48418.0,0.05638495]
["bitfinex","BTCUSD",1633126073782,1.83057246,48428.0,48414.0,1.16481257]
["bitfinex","BTCUSD",1633126073983,1.83057246,48428.0,48412.0,0.0004]
["bitfinex","BTCUSD",1633126073984,0.2783444,48427.0,48412.0,0.0004]
["bitfinex","BTCUSD",1633126074179,0.00121206,48413.0,48412.0,0.0004]
["bitfinex","BTCUSD",1633126074379,0.00055974,48413.0,48412.0,0.0004]
["bitfinex","BTCUSD",1633126074581,0.00129294,48413.0,48412.0,0.00086033]
["bitfinex","BTCUSD",1633126074843,0.00129294,48413.0,48412.0,0.02786033]
["bitfinex","BTCUSD",1633126074844,0.16272088,48413.0,48412.0,0.02786033]
["bitfinex","BTCUSD",1633126074980,0.15362461,48413.0,48412.0,0.02786033]
["bitfinex","BTCUSD",1633126075180,0.00129294,48413.0,48412.0,0.02786033]
["bitfinex","BTCUSD",1633126075379,0.15041448,48413.0,48412.0,0.02786033]
["bitfinex","BTCUSD",1633126075581,0.15035766,48413.0,48412.0,0.23607056]
["bitfinex","BTCUSD",1633126075781,0.2282617,48414.0,48412.0,0.23730171]
["bitfinex","BTCUSD",1633126075980,0.2282617,48414.0,48413.0,0.00127467]
["bitfinex","BTCUSD",1633126076187,0.2282617,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126076379,0.38264824,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126076584,0.2282617,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126076781,0.2282617,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126076979,0.45084837,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126077181,0.55084837,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126078183,0.68860224,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126078383,0.90481886,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126078786,0.78580952,48414.0,48413.0,0.02144852]
["bitfinex","BTCUSD",1633126078983,0.69408952,48414.0,48413.0,0.02144852]
["bitfinex","BTCUSD",1633126079185,0.24700623,48414.0,48413.0,0.02144852]
["bitfinex","BTCUSD",1633126079583,0.24700623,48414.0,48413.0,0.1258748]
["bitfinex","BTCUSD",1633126079785,0.24700623,48414.0,48413.0,0.02144852]
["bitfinex","BTCUSD",1633126080186,0.24700623,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126080848,0.2282617,48414.0,48413.0,0.04119284]
["bitfinex","BTCUSD",1633126082188,0.2282617,48414.0,48413.0,0.01919284]
["bitfinex","BTCUSD",1633126082787,0.2282617,48414.0,48413.0,0.04519284]
["bitfinex","BTCUSD",1633126083087,0.2285394,48414.0,48413.0,0.04519284]
["bitfinex","BTCUSD",1633126083288,0.45302207,48414.0,48413.0,0.04519284]
["bitfinex","BTCUSD",1633126083487,0.22982207,48414.0,48413.0,0.04519284]
["bitfinex","BTCUSD",1633126083685,0.22982207,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126083686,0.24856667,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126083891,0.247284,48414.0,48413.0,0.02644852]
["bitfinex","BTCUSD",1633126084089,0.247284,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126084288,0.44406476,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126084888,0.44406476,48414.0,48413.0,0.02044852]
["bitfinex","BTCUSD",1633126085291,0.247284,48414.0,48413.0,0.02044852]
["bitfinex","BTCUSD",1633126085491,0.01888345,48414.0,48413.0,0.02044852]
["bitfinex","BTCUSD",1633126086090,0.01888345,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126086291,0.00013885,48414.0,48413.0,0.00044852]
["bitfinex","BTCUSD",1633126086494,0.00013885,48414.0,48413.0,0.01919284]
["bitfinex","BTCUSD",1633126086689,0.23095492,48414.0,48413.0,0.01919284]
["bitfinex","BTCUSD",1633126086890,0.4537148,48414.0,48413.0,0.04019284]
["bitfinex","BTCUSD",1633126087693,0.6769148,48414.0,48413.0,0.04019284]
["bitfinex","BTCUSD",1633126087897,1.06577945,48414.0,48413.0,0.04019284]
["bitfinex","BTCUSD",1633126088092,1.06577945,48414.0,48413.0,0.01919284]
["bitfinex","BTCUSD",1633126088691,1.15360912,48414.0,48413.0,0.01919284]
["bitfinex","BTCUSD",1633126088892,1.18960912,48414.0,48413.0,0.02819284]
["bitfinex","BTCUSD",1633126089096,1.20835378,48414.0,48413.0,0.00944852]
["bitfinex","BTCUSD",1633126089291,1.13818748,48414.0,48413.0,0.00944852]
["bitfinex","BTCUSD",1633126089493,0.92492,48413.0,48405.0,0.0696086]
["bitfinex","BTCUSD",1633126089691,0.69880433,48414.0,48405.0,0.0696086]
["bitfinex","BTCUSD",1633126089908,0.38015859,48414.0,48405.0,0.29353513]
["bitfinex","BTCUSD",1633126090092,0.15488351,48414.0,48405.0,0.16553067]
["bitfinex","BTCUSD",1633126090293,0.15488351,48414.0,48406.0,0.2154541]
["bitfinex","BTCUSD",1633126090294,0.11888351,48414.0,48406.0,0.2154541]
["bitfinex","BTCUSD",1633126090691,0.00129601,48413.0,48407.0,0.421458]
["bitfinex","BTCUSD",1633126090892,0.1945212,48413.0,48407.0,0.421458]
["bitfinex","BTCUSD",1633126091093,0.21932333,48412.0,48407.0,0.421458]
["bitfinex","BTCUSD",1633126091697,0.21932333,48412.0,48407.0,0.50779357]
["bitfinex","BTCUSD",1633126091893,0.21932333,48412.0,48408.0,0.01876186]
["bitfinex","BTCUSD",1633126092897,0.25232333,48412.0,48408.0,0.03176186]
["bitfinex","BTCUSD",1633126093195,0.00122781,48412.0,48408.0,0.03176186]
["bitfinex","BTCUSD",1633126093394,0.71121203,48409.0,48408.0,0.03176186]
["bitfinex","BTCUSD",1633126093597,0.92613603,48409.0,48408.0,0.03176186]
["bitfinex","BTCUSD",1633126093895,0.92613603,48409.0,48408.0,0.58176186]
["bitfinex","BTCUSD",1633126094204,0.21613603,48409.0,48408.0,0.03176186]
["bitfinex","BTCUSD",1633126094396,0.66299461,48409.0,48408.0,0.01876186]
["bitfinex","BTCUSD",1633126094597,1.12106894,48409.0,48405.0,0.0696086]
["bitfinex","BTCUSD",1633126094797,0.65120389,48406.0,48405.0,0.0696086]
["bitfinex","BTCUSD",1633126094995,0.86612789,48406.0,48405.0,0.0696086]
["bitfinex","BTCUSD",1633126095196,0.31448867,48406.0,48405.0,0.06970305]
["bitfinex","BTCUSD",1633126095599,0.68950556,48406.0,48405.0,0.06970305]
["bitfinex","BTCUSD",1633126095996,0.91270556,48406.0,48405.0,0.06970305]
["bitfinex","BTCUSD",1633126096599,0.91270556,48406.0,48404.0,0.0004]
["bitfinex","BTCUSD",1633126096803,0.92619281,48405.0,48404.0,0.0004]
["bitfinex","BTCUSD",1633126097201,1.14939281,48405.0,48404.0,0.0004]
["bitfinex","BTCUSD",1633126097404,1.14939281,48405.0,48404.0,0.01918378]
["bitfinex","BTCUSD",1633126097603,0.43939281,48405.0,48404.0,0.01918378]
["bitfinex","BTCUSD",1633126099000,0.47139281,48405.0,48404.0,0.01918378]
["bitfinex","BTCUSD",1633126099199,1.26729674,48405.0,48404.0,0.01418378]
["bitfinex","BTCUSD",1633126099405,0.55729674,48405.0,48404.0,0.01418378]
["bitfinex","BTCUSD",1633126099802,0.33409674,48405.0,48404.0,0.01418378]
["bitfinex","BTCUSD",1633126100003,0.33409674,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126100205,0.23720512,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126101003,0.2232,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126101206,0.21612419,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126102309,0.37519507,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126102310,0.02101231,48405.0,48403.0,0.0009301]
["bitfinex","BTCUSD",1633126102505,0.02101231,48405.0,48404.0,0.21616617]
["bitfinex","BTCUSD",1633126102705,0.02101231,48405.0,48404.0,0.52648827]
["bitfinex","BTCUSD",1633126102905,0.016,48405.0,48404.0,0.54297205]
["bitfinex","BTCUSD",1633126103104,0.016,48405.0,48404.0,0.64642975]
["bitfinex","BTCUSD",1633126103304,0.016,48405.0,48404.0,0.23193788]
["bitfinex","BTCUSD",1633126104306,0.0161034,48405.0,48404.0,0.23193788]
["bitfinex","BTCUSD",1633126104504,0.0001034,48405.0,48404.0,0.23193788]
["bitfinex","BTCUSD",1633126104708,0.0001034,48405.0,48404.0,0.23140778]
["bitfinex","BTCUSD",1633126104903,0.0191034,48405.0,48404.0,0.25540778]
["bitfinex","BTCUSD",1633126105308,0.0141034,48405.0,48404.0,0.25540778]
["bitfinex","BTCUSD",1633126105705,0.03246299,48405.0,48404.0,0.238924]
["bitfinex","BTCUSD",1633126106305,0.01835959,48405.0,48404.0,0.214924]
["bitfinex","BTCUSD",1633126106506,0.01835959,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126106709,0.43286322,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126106907,0.214924,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126107708,0.28110549,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126107709,0.36054422,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126107911,0.04935959,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126108106,0.04935959,48405.0,48404.0,0.214924]
["bitfinex","BTCUSD",1633126108307,0.1,48406.0,48404.0,0.214924]
["bitfinex","BTCUSD",1633126108507,0.1,48406.0,48404.0,0.23406277]
["bitfinex","BTCUSD",1633126108906,0.131,48406.0,48405.0,0.09758692]
["bitfinex","BTCUSD",1633126109104,0.38007741,48406.0,48405.0,0.214924]
["bitfinex","BTCUSD",1633126109306,0.38007741,48406.0,48404.0,0.03913877]
["bitfinex","BTCUSD",1633126109707,0.38132822,48406.0,48404.0,0.03913877]
["bitfinex","BTCUSD",1633126109910,0.214924,48405.0,48404.0,0.03913877]
["bitfinex","BTCUSD",1633126110505,0.214924,48405.0,48404.0,0.01913877]
["bitfinex","BTCUSD",1633126110908,0.244924,48405.0,48404.0,0.03713877]
["bitfinex","BTCUSD",1633126111106,0.26328365,48405.0,48404.0,0.018]
["bitfinex","BTCUSD",1633126112308,0.23328365,48405.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126112910,0.26528365,48405.0,48403.0,0.0224]
["bitfinex","BTCUSD",1633126113509,0.214924,48404.0,48403.0,0.0224]
["bitfinex","BTCUSD",1633126113710,0.684924,48404.0,48403.0,0.0224]
["bitfinex","BTCUSD",1633126113909,0.214924,48404.0,48403.0,0.04154096]
["bitfinex","BTCUSD",1633126114110,0.341887,48405.0,48403.0,0.04154096]
["bitfinex","BTCUSD",1633126114310,0.309887,48405.0,48403.0,0.01954096]
["bitfinex","BTCUSD",1633126114511,0.35032822,48406.0,48403.0,0.01954096]
["bitfinex","BTCUSD",1633126114710,9.263e-05,48404.0,48403.0,0.01954096]
["bitfinex","BTCUSD",1633126114913,9.263e-05,48404.0,48403.0,0.03854096]
["bitfinex","BTCUSD",1633126116315,9.263e-05,48404.0,48403.0,0.01954096]
["bitfinex","BTCUSD",1633126116511,9.263e-05,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126116711,0.01844874,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126116911,0.05044874,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126117114,0.01060874,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126117519,0.01060874,48404.0,48403.0,0.30579053]
["bitfinex","BTCUSD",1633126117722,0.01060874,48404.0,48403.0,0.71182838]
["bitfinex","BTCUSD",1633126117923,1.83057246,48428.0,48419.0,0.09759336]
["bitfinex","BTCUSD",1633126118120,1.83057246,48428.0,48427.0,0.00124414]
["bitfinex","BTCUSD",1633126118121,2.05534091,48428.0,48427.0,0.00124414]
["bitfinex","BTCUSD",1633126118317,2.05534091,48428.0,48427.0,0.00177424]
["bitfinex","BTCUSD",1633126118519,2.27026491,48428.0,48423.0,0.2242058]
["bitfinex","BTCUSD",1633126118717,2.05534091,48428.0,48421.0,0.17629021]
["bitfinex","BTCUSD",1633126118916,0.00020062,48424.0,48420.0,0.17855882]
["bitfinex","BTCUSD",1633126119117,0.00020062,48424.0,48418.0,0.05719042]
["bitfinex","BTCUSD",1633126119318,2.07134091,48428.0,48417.0,0.0005301]
["bitfinex","BTCUSD",1633126119319,0.24761175,48420.0,48417.0,0.0005301]
["bitfinex","BTCUSD",1633126119515,0.00014163,48419.0,48417.0,0.0005301]
["bitfinex","BTCUSD",1633126119718,0.88786695,48418.0,48412.0,0.05720817]
["bitfinex","BTCUSD",1633126119981,0.0012785,48413.0,48404.0,0.05731495]
["bitfinex","BTCUSD",1633126120178,0.20658321,48410.0,48403.0,0.05773261]
["bitfinex","BTCUSD",1633126120382,0.20658321,48410.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126120383,0.00121831,48407.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126120579,0.3924834,48406.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126120778,0.00127498,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126120979,0.37221285,48404.0,48403.0,0.0174]
["bitfinex","BTCUSD",1633126121584,0.21570235,48404.0,48403.0,0.0174]
["bitfinex","BTCUSD",1633126122176,0.22488047,48404.0,48403.0,0.0004]
["bitfinex","BTCUSD",1633126122994,0.25588047,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126123187,0.40849251,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126123986,0.40976338,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126124186,0.40476338,48404.0,48403.0,0.0184]
["bitfinex","BTCUSD",1633126124586,0.21120187,48404.0,48403.0,0.02871901]
["bitfinex","BTCUSD",1633126124786,0.36678715,48404.0,48403.0,0.02871901]
["bitfinex","BTCUSD",1633126124988,0.38378715,48404.0,48403.0,0.05271901]
["bitfinex","BTCUSD",1633126125186,0.38387009,48404.0,48403.0,1.81479533]
["bitfinex","BTCUSD",1633126125389,0.01835381,48404.0,48403.0,1.81479533]
["bitfinex","BTCUSD",1633126125594,0.01708294,48404.0,48403.0,1.97881021]
["bitfinex","BTCUSD",1633126125790,0.01708294,48404.0,48403.0,2.19427131]
["bitfinex","BTCUSD",1633126126388,8.294e-05,48404.0,48403.0,2.17027131]
["bitfinex","BTCUSD",1633126126788,8.294e-05,48404.0,48403.0,2.50806497]
["bitfinex","BTCUSD",1633126126988,0.01508294,48404.0,48403.0,2.42447131]
["bitfinex","BTCUSD",1633126127189,0.01508294,48404.0,48403.0,2.20127131]
["bitfinex","BTCUSD",1633126127390,0.01508294,48404.0,48403.0,2.3158578]
["bitfinex","BTCUSD",1633126127589,0.02426113,48404.0,48403.0,2.28753879]
["bitfinex","BTCUSD",1633126127988,0.01318535,48404.0,48403.0,2.40725689]
["bitfinex","BTCUSD",1633126128195,0.01318535,48404.0,48403.0,2.63045689]
["bitfinex","BTCUSD",1633126128391,0.00917819,48404.0,48403.0,2.7946874]
["bitfinex","BTCUSD",1633126128590,0.00917819,48404.0,48403.0,2.68606938]
["bitfinex","BTCUSD",1633126128990,0.00917819,48404.0,48403.0,2.72606938]
["bitfinex","BTCUSD",1633126129393,0.00917819,48404.0,48403.0,2.41625238]
["bitfinex","BTCUSD",1633126129795,0.00917819,48404.0,48403.0,2.63945238]
["bitfinex","BTCUSD",1633126129990,0.00917819,48404.0,48403.0,2.5248704]
["bitfinex","BTCUSD",1633126130191,0.16892441,48413.0,48407.0,0.206536]
["bitfinex","BTCUSD",1633126130391,0.16892441,48413.0,48409.0,0.05729047]
["bitfinex","BTCUSD",1633126130590,0.16892441,48413.0,48410.0,0.214931]
["bitfinex","BTCUSD",1633126130797,0.16892441,48413.0,48410.0,0.27220629]
["bitfinex","BTCUSD",1633126130995,0.21921661,48411.0,48410.0,0.27220629]
["bitfinex","BTCUSD",1633126131195,0.21921661,48411.0,48410.0,0.214931]
["bitfinex","BTCUSD",1633126131794,0.21421661,48411.0,48410.0,0.214931]
["bitfinex","BTCUSD",1633126132797,0.03313551,48419.0,48417.0,0.50306595]
["bitfinex","BTCUSD",1633126133004,0.00121907,48444.0,48435.0,0.53418123]
["bitfinex","BTCUSD",1633126133201,0.0004,48454.0,48448.0,0.003125]
["bitfinex","BTCUSD",1633126133202,0.5,48450.0,48448.0,0.003125]
["bitfinex","BTCUSD",1633126133403,0.0004,48454.0,48449.0,0.00128395]
["bitfinex","BTCUSD",1633126133598,0.0004,48456.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126133899,0.93000333,48455.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126134302,1.36813433,48455.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126134499,1.25493433,48455.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126134697,1.14493433,48455.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126134898,1.14616815,48455.0,48454.0,0.14283065]
["bitfinex","BTCUSD",1633126135098,1.17016815,48455.0,48454.0,0.15783065]
["bitfinex","BTCUSD",1633126135297,1.41633192,48455.0,48454.0,0.15783065]
["bitfinex","BTCUSD",1633126135697,1.41645006,48455.0,48454.0,0.18592627]
["bitfinex","BTCUSD",1633126136299,0.62305637,48455.0,48454.0,0.18592627]
["bitfinex","BTCUSD",1633126136496,0.21012147,48455.0,48454.0,0.17092627]
["bitfinex","BTCUSD",1633126137099,0.23912147,48455.0,48454.0,0.17092627]
["bitfinex","BTCUSD",1633126137700,0.23912147,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126138004,0.02931814,48455.0,48454.0,0.26036168]
["bitfinex","BTCUSD",1633126138198,0.02931814,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126138400,0.22835065,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126138604,0.23771291,48455.0,48454.0,0.00906606]
["bitfinex","BTCUSD",1633126138998,0.51174317,48455.0,48454.0,0.02706606]
["bitfinex","BTCUSD",1633126140397,0.47974317,48455.0,48454.0,0.00906606]
["bitfinex","BTCUSD",1633126141206,0.71331191,48455.0,48454.0,0.03916168]
["bitfinex","BTCUSD",1633126141400,0.80609428,48455.0,48454.0,0.03916168]
["bitfinex","BTCUSD",1633126141602,0.49838091,48455.0,48454.0,0.03916168]
["bitfinex","BTCUSD",1633126141802,0.27039026,48455.0,48454.0,0.04164283]
["bitfinex","BTCUSD",1633126142003,0.27039026,48455.0,48454.0,0.04160643]
["bitfinex","BTCUSD",1633126142205,0.27039026,48455.0,48454.0,0.04037848]
["bitfinex","BTCUSD",1633126142402,0.24239026,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126142607,0.58239026,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126142800,0.66095532,48455.0,48454.0,0.03716168]
["bitfinex","BTCUSD",1633126142999,1.32219162,48455.0,48454.0,0.04485445]
["bitfinex","BTCUSD",1633126143201,0.70219162,48455.0,48454.0,0.04485445]
["bitfinex","BTCUSD",1633126143601,0.58103153,48455.0,48454.0,0.04485445]
["bitfinex","BTCUSD",1633126143804,0.48602432,48455.0,48454.0,0.04485445]
["bitfinex","BTCUSD",1633126144199,0.49538664,48455.0,48454.0,0.01675883]
["bitfinex","BTCUSD",1633126144803,0.29175258,48455.0,48454.0,0.01638883]
["bitfinex","BTCUSD",1633126145003,0.25175258,48455.0,48454.0,0.00838883]
["bitfinex","BTCUSD",1633126145205,0.27575258,48455.0,48454.0,0.03738883]
["bitfinex","BTCUSD",1633126145803,0.4963239,48455.0,48454.0,0.03738883]
["bitfinex","BTCUSD",1633126146208,0.56724287,48455.0,48454.0,0.03738883]
["bitfinex","BTCUSD",1633126146407,0.54324287,48455.0,48454.0,0.00838883]
["bitfinex","BTCUSD",1633126146603,0.53512182,48455.0,48454.0,0.00838883]
["bitfinex","BTCUSD",1633126146802,0.75005282,48455.0,48454.0,0.03648445]
["bitfinex","BTCUSD",1633126147006,0.78705282,48455.0,48454.0,0.03648445]
["bitfinex","BTCUSD",1633126147407,0.50130917,48455.0,48454.0,0.03648445]
["bitfinex","BTCUSD",1633126147611,0.49700917,48455.0,48454.0,0.03648445]
["bitfinex","BTCUSD",1633126147806,0.93514017,48455.0,48454.0,0.03648445]
["bitfinex","BTCUSD",1633126148006,0.93514017,48455.0,48454.0,8.445e-05]
["bitfinex","BTCUSD",1633126148007,1.60514017,48455.0,48454.0,8.445e-05]
["bitfinex","BTCUSD",1633126148205,0.93567317,48455.0,48454.0,8.445e-05]
["bitfinex","BTCUSD",1633126148406,0.74636635,48455.0,48454.0,8.445e-05]
["bitfinex","BTCUSD",1633126149207,0.78236635,48455.0,48454.0,8.445e-05]
["bitfinex","BTCUSD",1633126149809,0.78236635,48455.0,48440.0,0.6196321]
["bitfinex","BTCUSD",1633126149810,0.08264184,48443.0,48440.0,0.00071107]
["bitfinex","BTCUSD",1633126150012,1.12490066,48426.0,48420.0,0.0182]
["bitfinex","BTCUSD",1633126150210,0.00127188,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126150408,0.00125732,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126150609,0.48125732,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126150808,0.44505254,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126151008,0.21883245,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126151207,0.41574709,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126151409,0.62447142,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126151615,0.62394132,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126151809,1.12447142,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126152009,0.93124805,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126152211,0.54141841,48412.0,48411.0,0.34121661]
["bitfinex","BTCUSD",1633126152408,0.10311495,48414.0,48411.0,0.6507373]
["bitfinex","BTCUSD",1633126152409,0.10181634,48414.0,48411.0,0.6507373]
["bitfinex","BTCUSD",1633126152606,0.10181634,48414.0,48412.0,0.32398842]
["bitfinex","BTCUSD",1633126153009,0.34834341,48414.0,48412.0,0.32398842]
["bitfinex","BTCUSD",1633126153607,0.83878471,48425.0,48412.0,0.32398842]
["bitfinex","BTCUSD",1633126153806,0.83842153,48425.0,48412.0,0.10907342]
["bitfinex","BTCUSD",1633126154212,0.00121933,48422.0,48412.0,0.10907342]
["bitfinex","BTCUSD",1633126154410,0.00121933,48422.0,48420.0,0.09591482]
["bitfinex","BTCUSD",1633126154608,0.24064819,48422.0,48418.0,0.21630098]
["bitfinex","BTCUSD",1633126155008,0.24064819,48422.0,48413.0,0.206477]
["bitfinex","BTCUSD",1633126155009,7.081e-05,48419.0,48413.0,0.206477]
["bitfinex","BTCUSD",1633126155209,7.081e-05,48419.0,48418.0,0.03]
["bitfinex","BTCUSD",1633126156412,0.00131141,48419.0,48418.0,0.03]
["bitfinex","BTCUSD",1633126156610,0.00138705,48419.0,48418.0,0.03]
["bitfinex","BTCUSD",1633126157013,0.00138705,48419.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126157014,1.18753824,48419.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126157212,0.00127139,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126157409,0.73472877,48412.0,48411.0,0.31421661]
["bitfinex","BTCUSD",1633126157611,0.73472877,48412.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126157812,0.80507398,48412.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126158008,0.80507398,48412.0,48411.0,0.32852356]
["bitfinex","BTCUSD",1633126158612,0.90507398,48412.0,48411.0,0.32852356]
["bitfinex","BTCUSD",1633126159017,0.314915,48412.0,48411.0,0.32852356]
["bitfinex","BTCUSD",1633126159214,0.129,48412.0,48411.0,0.34852356]
["bitfinex","BTCUSD",1633126159420,0.129,48412.0,48411.0,0.65467296]
["bitfinex","BTCUSD",1633126160013,0.129,48412.0,48411.0,0.72802424]
["bitfinex","BTCUSD",1633126160213,0.129,48412.0,48411.0,0.56343856]
["bitfinex","BTCUSD",1633126160614,0.129,48412.0,48411.0,0.34852356]
["bitfinex","BTCUSD",1633126160813,0.15225529,48412.0,48411.0,0.33428743]
["bitfinex","BTCUSD",1633126161214,0.12325529,48412.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126161413,0.14325529,48412.0,48411.0,0.34628743]
["bitfinex","BTCUSD",1633126162016,0.14325529,48412.0,48411.0,0.56120243]
["bitfinex","BTCUSD",1633126162612,0.14325529,48412.0,48411.0,0.52920243]
["bitfinex","BTCUSD",1633126162613,0.12325529,48412.0,48411.0,0.52920243]
["bitfinex","BTCUSD",1633126163211,0.12725529,48412.0,48411.0,0.56220243]
["bitfinex","BTCUSD",1633126163412,0.104,48412.0,48411.0,0.57643856]
["bitfinex","BTCUSD",1633126164213,0.3491447,48412.0,48411.0,0.57643856]
["bitfinex","BTCUSD",1633126164618,0.1,48412.0,48411.0,0.54343856]
["bitfinex","BTCUSD",1633126165215,0.119,48412.0,48411.0,0.57343856]
["bitfinex","BTCUSD",1633126166415,0.39737918,48418.0,48415.0,0.23711167]
["bitfinex","BTCUSD",1633126166618,0.33,48428.0,48417.0,0.00122242]
["bitfinex","BTCUSD",1633126166818,0.33,48428.0,48419.0,0.0983221]
["bitfinex","BTCUSD",1633126167016,0.0344634,48419.0,48417.0,0.00122242]
["bitfinex","BTCUSD",1633126167219,0.03452891,48419.0,48418.0,0.09601471]
["bitfinex","BTCUSD",1633126167420,0.03452891,48419.0,48418.0,0.39323677]
["bitfinex","BTCUSD",1633126167615,0.03452891,48419.0,48418.0,0.63824484]
["bitfinex","BTCUSD",1633126168016,0.03412801,48419.0,48418.0,0.55593778]
["bitfinex","BTCUSD",1633126168216,0.03412801,48419.0,48418.0,0.45992307]
["bitfinex","BTCUSD",1633126168818,0.03412801,48419.0,48418.0,0.48575619]
["bitfinex","BTCUSD",1633126169217,0.03412801,48419.0,48418.0,0.52075619]
["bitfinex","BTCUSD",1633126170219,0.20784254,48427.0,48418.0,0.52075619]
["bitfinex","BTCUSD",1633126170421,0.18593605,48422.0,48418.0,0.06083312]
["bitfinex","BTCUSD",1633126170620,0.37123075,48419.0,48418.0,0.06083312]
["bitfinex","BTCUSD",1633126170885,0.00123075,48419.0,48418.0,0.02583312]
["bitfinex","BTCUSD",1633126171220,0.02123075,48419.0,48418.0,0.05783312]
["bitfinex","BTCUSD",1633126171420,0.66478116,48419.0,48418.0,0.05783312]
["bitfinex","BTCUSD",1633126171622,0.68351126,48419.0,48418.0,0.05783312]
["bitfinex","BTCUSD",1633126171820,0.68351126,48419.0,48418.0,0.032]
["bitfinex","BTCUSD",1633126172018,0.69516427,48419.0,48418.0,0.032]
["bitfinex","BTCUSD",1633126172218,1.07516427,48419.0,48418.0,0.032]
["bitfinex","BTCUSD",1633126172425,0.69415041,48419.0,48418.0,0.032]
["bitfinex","BTCUSD",1633126172618,0.69513674,48419.0,48418.0,0.032]
["bitfinex","BTCUSD",1633126173220,0.45193674,48419.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126173618,0.0005301,48418.0,48413.0,0.23369378]
["bitfinex","BTCUSD",1633126173819,0.233115,48417.0,48413.0,0.23369378]
["bitfinex","BTCUSD",1633126174021,0.0182,48417.0,48413.0,0.23369378]
["bitfinex","BTCUSD",1633126174420,0.0182,48417.0,48414.0,0.02584846]
["bitfinex","BTCUSD",1633126175024,0.0182,48417.0,48414.0,0.02705378]
["bitfinex","BTCUSD",1633126175025,0.01338755,48417.0,48414.0,0.02705378]
["bitfinex","BTCUSD",1633126175220,0.04638755,48417.0,48414.0,0.02805378]
["bitfinex","BTCUSD",1633126175422,0.04638755,48417.0,48415.0,0.214915]
["bitfinex","BTCUSD",1633126176019,0.033,48417.0,48415.0,0.214915]
["bitfinex","BTCUSD",1633126176221,0.033,48417.0,48416.0,0.09296176]
["bitfinex","BTCUSD",1633126176421,0.0182,48423.0,48416.0,0.30787676]
["bitfinex","BTCUSD",1633126176624,0.0182,48423.0,48416.0,0.08296176]
["bitfinex","BTCUSD",1633126176888,0.0182,48423.0,48414.0,0.02705378]
["bitfinex","BTCUSD",1633126177222,0.0182,48423.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126177223,0.0492,48423.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126177424,0.01165307,48422.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126177827,0.01171544,48422.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126178023,0.79723095,48417.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126178225,0.36040431,48417.0,48416.0,0.018]
["bitfinex","BTCUSD",1633126178427,0.36040431,48417.0,48414.0,0.00120532]
["bitfinex","BTCUSD",1633126178630,0.18317336,48417.0,48414.0,0.00120532]
["bitfinex","BTCUSD",1633126179033,0.54009767,48417.0,48414.0,0.00120532]
["bitfinex","BTCUSD",1633126179231,0.214915,48416.0,48414.0,0.02820532]
["bitfinex","BTCUSD",1633126180031,0.17814799,48415.0,48414.0,0.02820532]
["bitfinex","BTCUSD",1633126180233,0.214915,48415.0,48414.0,0.02820532]
["bitfinex","BTCUSD",1633126180632,0.214915,48415.0,48414.0,0.00120532]
["bitfinex","BTCUSD",1633126181036,0.39354879,48415.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126181239,0.00249832,48412.0,48411.0,0.31428743]
["bitfinex","BTCUSD",1633126181439,0.00129972,48407.0,48406.0,0.0004]
["bitfinex","BTCUSD",1633126181639,0.23623592,48407.0,48406.0,0.0004]
["bitfinex","BTCUSD",1633126181836,0.42914301,48407.0,48406.0,0.0004]
["bitfinex","BTCUSD",1633126182036,0.67772422,48407.0,48406.0,0.0004]
["bitfinex","BTCUSD",1633126182438,0.69423754,48407.0,48406.0,0.00015068]
["bitfinex","BTCUSD",1633126182641,1.00416854,48407.0,48406.0,0.00015068]
["bitfinex","BTCUSD",1633126182914,0.7331057,48407.0,48406.0,0.00015068]
["bitfinex","BTCUSD",1633126183038,0.92177203,48407.0,48406.0,0.00015068]
["bitfinex","BTCUSD",1633126183239,0.95277203,48407.0,48406.0,0.01215068]
["bitfinex","BTCUSD",1633126183439,0.95277203,48407.0,48406.0,0.01078019]
["bitfinex","BTCUSD",1633126183646,0.77441581,48407.0,48406.0,0.00802703]
["bitfinex","BTCUSD",1633126183841,0.84778503,48407.0,48406.0,0.0053305]
["bitfinex","BTCUSD",1633126184043,0.29,48406.0,48401.0,0.21279126]
["bitfinex","BTCUSD",1633126184245,0.0182,48405.0,48401.0,0.21007001]
["bitfinex","BTCUSD",1633126184443,0.01158123,48405.0,48401.0,0.20805712]
["bitfinex","BTCUSD",1633126184646,0.01158123,48405.0,48400.0,0.0062]
["bitfinex","BTCUSD",1633126184849,0.01158123,48405.0,48398.0,0.00112617]
["bitfinex","BTCUSD",1633126185047,0.01158123,48405.0,48397.0,0.00022807]
["bitfinex","BTCUSD",1633126185248,0.01158123,48405.0,48396.0,2.438e-05]
["bitfinex","BTCUSD",1633126185249,0.03258123,48405.0,48396.0,2.438e-05]
["bitfinex","BTCUSD",1633126185453,0.03258123,48405.0,48399.0,0.02449652]
["bitfinex","BTCUSD",1633126185648,0.03258123,48405.0,48399.0,0.02169846]
["bitfinex","BTCUSD",1633126185649,0.22758122,48403.0,48399.0,0.02169846]
["bitfinex","BTCUSD",1633126185847,0.17687074,48402.0,48399.0,0.0188905]
["bitfinex","BTCUSD",1633126186045,0.17687074,48402.0,48399.0,0.01611956]
["bitfinex","BTCUSD",1633126186245,0.17687074,48402.0,48399.0,0.01341968]
["bitfinex","BTCUSD",1633126186447,0.021,48405.0,48399.0,0.01136746]
["bitfinex","BTCUSD",1633126186646,0.021,48405.0,48398.0,0.24104641]
["bitfinex","BTCUSD",1633126186647,0.00370534,48399.0,48398.0,0.01196626]
["bitfinex","BTCUSD",1633126186848,0.00370534,48399.0,48398.0,0.01059603]
["bitfinex","BTCUSD",1633126187247,0.00370534,48399.0,48398.0,0.25951103]
["bitfinex","BTCUSD",1633126188052,0.00370534,48399.0,48398.0,0.248915]
["bitfinex","BTCUSD",1633126188251,0.00380142,48399.0,48398.0,0.248915]
["bitfinex","BTCUSD",1633126188448,0.02833736,48399.0,48398.0,0.248915]
["bitfinex","BTCUSD",1633126188648,0.02833736,48399.0,48398.0,0.30947829]
["bitfinex","BTCUSD",1633126188850,0.02833736,48399.0,48398.0,0.40505727]
["bitfinex","BTCUSD",1633126189053,0.01356881,48399.0,48398.0,0.40505727]
["bitfinex","BTCUSD",1633126189248,0.07356881,48399.0,48398.0,0.44605727]
["bitfinex","BTCUSD",1633126189648,0.07356881,48399.0,48398.0,0.44105727]
["bitfinex","BTCUSD",1633126190047,0.07356881,48399.0,48398.0,0.63505729]
["bitfinex","BTCUSD",1633126190250,0.07356881,48399.0,48398.0,0.3462017]
["bitfinex","BTCUSD",1633126190448,0.07356881,48399.0,48398.0,0.25215092]
["bitfinex","BTCUSD",1633126190851,0.07356881,48399.0,48398.0,0.22960037]
["bitfinex","BTCUSD",1633126190852,0.06,48399.0,48398.0,0.22960037]
["bitfinex","BTCUSD",1633126191253,0.14065375,48403.0,48399.0,0.18149898]
["bitfinex","BTCUSD",1633126191455,0.00031142,48406.0,48400.0,0.17756995]
["bitfinex","BTCUSD",1633126191652,0.00031142,48406.0,48402.0,0.00010625]
["bitfinex","BTCUSD",1633126192453,0.21797558,48406.0,48402.0,0.00010625]
["bitfinex","BTCUSD",1633126193052,0.00031142,48406.0,48404.0,0.09935016]
["bitfinex","BTCUSD",1633126193258,0.00031142,48406.0,48402.0,0.03410625]
["bitfinex","BTCUSD",1633126193853,0.0190723,48405.0,48402.0,0.03410625]
["bitfinex","BTCUSD",1633126194259,0.01885971,48405.0,48404.0,8.264e-05]
["bitfinex","BTCUSD",1633126194929,0.01385971,48405.0,48404.0,8.264e-05]
["bitfinex","BTCUSD",1633126195059,0.13795362,48411.0,48404.0,8.264e-05]
["bitfinex","BTCUSD",1633126195259,0.309847,48407.0,48404.0,0.03608264]
["bitfinex","BTCUSD",1633126195461,0.309847,48407.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126195660,0.04873471,48411.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126195871,0.04873471,48411.0,48406.0,0.2368494]
["bitfinex","BTCUSD",1633126196065,0.04873471,48411.0,48410.0,0.27947618]
["bitfinex","BTCUSD",1633126196265,0.04873471,48411.0,48410.0,0.49441918]
["bitfinex","BTCUSD",1633126196665,0.04873471,48411.0,48410.0,0.59320054]
["bitfinex","BTCUSD",1633126197260,0.04873471,48411.0,48410.0,0.63320054]
["bitfinex","BTCUSD",1633126197863,0.04873471,48411.0,48410.0,0.74539652]
["bitfinex","BTCUSD",1633126198062,0.04873471,48411.0,48410.0,0.94712258]
["bitfinex","BTCUSD",1633126198368,0.04873471,48411.0,48410.0,1.13032258]
["bitfinex","BTCUSD",1633126198563,0.03873471,48411.0,48410.0,1.04475328]
["bitfinex","BTCUSD",1633126198965,0.7412,48431.0,48428.0,0.11520258]
["bitfinex","BTCUSD",1633126199163,0.7412,48431.0,48423.0,0.09224571]
["bitfinex","BTCUSD",1633126199362,0.00018879,48429.0,48424.0,0.2076197]
["bitfinex","BTCUSD",1633126199761,0.00014161,48425.0,48424.0,0.68047929]
["bitfinex","BTCUSD",1633126199964,0.00014161,48425.0,48424.0,0.70147873]
["bitfinex","BTCUSD",1633126200162,0.00014161,48425.0,48424.0,1.11432573]
["bitfinex","BTCUSD",1633126201363,0.00514161,48425.0,48424.0,1.15032573]
["bitfinex","BTCUSD",1633126201767,0.00514161,48425.0,48424.0,1.25679572]
["bitfinex","BTCUSD",1633126201962,0.00514161,48425.0,48424.0,0.73874638]
["bitfinex","BTCUSD",1633126202264,0.00514161,48425.0,48424.0,0.49894264]
["bitfinex","BTCUSD",1633126202564,0.00014161,48425.0,48424.0,0.214943]
["bitfinex","BTCUSD",1633126202765,0.00014161,48425.0,48419.0,0.19640831]
["bitfinex","BTCUSD",1633126202964,0.00014161,48425.0,48416.0,0.309721]
["bitfinex","BTCUSD",1633126203164,8.261e-05,48420.0,48417.0,0.214943]
["bitfinex","BTCUSD",1633126203364,8.261e-05,48420.0,48419.0,0.033]
["bitfinex","BTCUSD",1633126203568,8.261e-05,48420.0,48419.0,0.47754476]
["bitfinex","BTCUSD",1633126203764,8.261e-05,48420.0,48419.0,0.78724776]
["bitfinex","BTCUSD",1633126203967,8.261e-05,48420.0,48419.0,0.557646]
["bitfinex","BTCUSD",1633126204165,8.261e-05,48420.0,48419.0,0.247943]
["bitfinex","BTCUSD",1633126204765,8.261e-05,48420.0,48419.0,0.214943]
["bitfinex","BTCUSD",1633126204966,8.261e-05,48420.0,48418.0,0.23561535]
["bitfinex","BTCUSD",1633126205164,8.261e-05,48420.0,48410.0,0.05742317]
["bitfinex","BTCUSD",1633126205366,8.261e-05,48420.0,48407.0,0.0012854]
["bitfinex","BTCUSD",1633126205367,0.971747,48420.0,48419.0,0.025]
["bitfinex","BTCUSD",1633126205568,1.61923849,48420.0,48419.0,0.025]
["bitfinex","BTCUSD",1633126205767,1.9291391,48420.0,48419.0,0.025]
["bitfinex","BTCUSD",1633126206168,2.17549018,48420.0,48419.0,0.025]
["bitfinex","BTCUSD",1633126206767,0.08822362,48414.0,48408.0,0.24076423]
["bitfinex","BTCUSD",1633126206967,0.22006117,48412.0,48408.0,0.24076423]
["bitfinex","BTCUSD",1633126207167,0.22006117,48412.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126207368,0.22006117,48412.0,48408.0,0.029]
["bitfinex","BTCUSD",1633126207969,0.07545817,48409.0,48408.0,0.029]
["bitfinex","BTCUSD",1633126208567,0.52990017,48412.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126208773,0.17522206,48411.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126209166,0.17200448,48411.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126209367,0.19500448,48411.0,48407.0,0.19183781]
["bitfinex","BTCUSD",1633126209567,0.19500448,48411.0,48405.0,0.14217961]
["bitfinex","BTCUSD",1633126209568,0.1,48409.0,48405.0,0.14217961]
["bitfinex","BTCUSD",1633126209766,0.17233721,48408.0,48405.0,0.14217961]
["bitfinex","BTCUSD",1633126210367,0.17233721,48408.0,48405.0,0.02507083]
["bitfinex","BTCUSD",1633126210566,0.1,48409.0,48405.0,0.02507083]
["bitfinex","BTCUSD",1633126210766,0.1,48409.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126211169,0.23452794,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126211376,0.23452794,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126211377,0.69767086,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126211572,0.93907086,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126211772,1.26960096,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126211971,0.71640096,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126212172,0.46890076,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126212371,0.46767094,48406.0,48405.0,0.02307083]
["bitfinex","BTCUSD",1633126212771,0.46820104,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126212971,0.64193556,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126213374,1.21098656,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126213574,1.21223181,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126213977,2.31123181,48406.0,48405.0,7.083e-05]
["bitfinex","BTCUSD",1633126214173,2.31123181,48406.0,48394.0,0.0012]
["bitfinex","BTCUSD",1633126214174,2.50266446,48406.0,48394.0,0.0012]
["bitfinex","BTCUSD",1633126214373,0.90088859,48395.0,48394.0,0.0012]
["bitfinex","BTCUSD",1633126214570,1.13456169,48395.0,48394.0,0.0012]
["bitfinex","BTCUSD",1633126214772,0.233143,48395.0,48394.0,0.00132988]
["bitfinex","BTCUSD",1633126214970,0.41522344,48395.0,48394.0,0.00132988]
["bitfinex","BTCUSD",1633126215171,0.41522344,48395.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126215172,0.934943,48394.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126215373,0.0182,48393.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126215572,0.72121432,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126215771,0.23488742,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126215974,0.233143,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126216170,0.456343,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126216373,0.70737565,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126216579,0.71464932,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126216772,0.7149765,48391.0,48390.0,0.00072988]
["bitfinex","BTCUSD",1633126217175,0.7149765,48391.0,48374.0,0.05900399]
["bitfinex","BTCUSD",1633126217176,0.206694,48387.0,48374.0,0.05900399]
["bitfinex","BTCUSD",1633126217373,0.2067,48382.0,48374.0,0.05900399]
["bitfinex","BTCUSD",1633126217575,0.07924979,48377.0,48375.0,0.00141684]
["bitfinex","BTCUSD",1633126217773,0.75224379,48376.0,48375.0,0.00141684]
["bitfinex","BTCUSD",1633126217973,0.40277389,48376.0,48375.0,0.00141684]
["bitfinex","BTCUSD",1633126218172,0.60954162,48376.0,48375.0,0.00141684]
["bitfinex","BTCUSD",1633126218371,0.60954162,48376.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126218372,0.206698,48374.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126218572,0.17561574,48372.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126218770,0.40664716,48372.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126219177,0.19434584,48372.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126219374,0.39705595,48372.0,48371.0,0.0104]
["bitfinex","BTCUSD",1633126219771,0.39705595,48372.0,48371.0,0.0054]
["bitfinex","BTCUSD",1633126219973,0.72025595,48372.0,48371.0,0.0054]
["bitfinex","BTCUSD",1633126220372,0.80718495,48372.0,48371.0,0.0054]
["bitfinex","BTCUSD",1633126220573,1.14718495,48372.0,48371.0,0.0004]
["bitfinex","BTCUSD",1633126220774,0.72,48371.0,48369.0,0.00124083]
["bitfinex","BTCUSD",1633126220974,0.6331791,48372.0,48369.0,0.00124083]
["bitfinex","BTCUSD",1633126220975,0.224898,48370.0,48369.0,0.00124083]
["bitfinex","BTCUSD",1633126222038,0.01630976,48370.0,48369.0,0.00124083]
["bitfinex","BTCUSD",1633126222237,0.035,48371.0,48369.0,0.00124083]
["bitfinex","BTCUSD",1633126222438,0.035,48371.0,48370.0,0.00128595]
["bitfinex","BTCUSD",1633126222636,0.1,48372.0,48370.0,0.09610827]
["bitfinex","BTCUSD",1633126222841,0.1,48372.0,48370.0,0.23632958]
["bitfinex","BTCUSD",1633126223035,0.1,48372.0,48371.0,0.00027171]
["bitfinex","BTCUSD",1633126223639,0.1,48372.0,48371.0,0.22474893]
["bitfinex","BTCUSD",1633126223838,0.1,48372.0,48371.0,0.3323386]
["bitfinex","BTCUSD",1633126224040,0.10124091,48372.0,48371.0,0.00027171]
["bitfinex","BTCUSD",1633126224239,0.31677101,48372.0,48371.0,0.00027171]
["bitfinex","BTCUSD",1633126224637,0.2665481,48372.0,48371.0,0.00027171]
["bitfinex","BTCUSD",1633126224842,0.2665481,48372.0,48371.0,0.21030426]
["bitfinex","BTCUSD",1633126224843,0.1,48372.0,48371.0,0.21030426]
["bitfinex","BTCUSD",1633126225043,0.1,48372.0,48371.0,0.52119616]
["bitfinex","BTCUSD",1633126225439,0.1,48372.0,48371.0,0.55619616]
["bitfinex","BTCUSD",1633126225840,0.1,48372.0,48371.0,0.80750025]
["bitfinex","BTCUSD",1633126226036,0.1,48372.0,48371.0,1.02375834]
["bitfinex","BTCUSD",1633126226246,1.0659,48391.0,48382.0,0.11951034]
["bitfinex","BTCUSD",1633126226445,0.00125007,48393.0,48390.0,0.10238078]
["bitfinex","BTCUSD",1633126226747,2.4186184,48399.0,48390.0,0.14322078]
["bitfinex","BTCUSD",1633126226939,0.00949141,48392.0,48385.0,0.0001063]
["bitfinex","BTCUSD",1633126227147,0.0556346,48387.0,48385.0,0.0001063]
["bitfinex","BTCUSD",1633126227339,0.3556426,48387.0,48385.0,0.0001063]
["bitfinex","BTCUSD",1633126227539,0.00043562,48387.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126227737,0.00043562,48389.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126227943,0.00043562,48390.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126228141,0.00121302,48388.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126229350,0.02521302,48388.0,48381.0,0.5394489]
["bitfinex","BTCUSD",1633126230147,0.12521302,48388.0,48381.0,0.5394489]
["bitfinex","BTCUSD",1633126230747,0.10121302,48388.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126231347,0.12121302,48388.0,48382.0,0.02804702]
["bitfinex","BTCUSD",1633126231551,0.11621302,48388.0,48382.0,0.02804702]
["bitfinex","BTCUSD",1633126232353,0.00946619,48387.0,48381.0,0.5444489]
["bitfinex","BTCUSD",1633126232748,0.19385043,48383.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126232951,0.00129936,48382.0,48381.0,0.5184489]
["bitfinex","BTCUSD",1633126233350,0.00129936,48382.0,48381.0,0.5474489]
["bitfinex","BTCUSD",1633126234957,0.24732615,48386.0,48381.0,0.72368892]
["bitfinex","BTCUSD",1633126235352,0.004,48382.0,48381.0,0.75868892]
["bitfinex","BTCUSD",1633126236350,0.004,48382.0,48381.0,0.5534489]
["bitfinex","BTCUSD",1633126236749,0.55734415,48386.0,48381.0,0.54650909]
["bitfinex","BTCUSD",1633126237348,0.57434415,48386.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126237554,0.26432615,48386.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126237953,0.00946265,48385.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126238550,0.00989827,48385.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126238950,0.00989827,48385.0,48381.0,0.54650909]
["bitfinex","BTCUSD",1633126239151,0.09450857,48382.0,48381.0,0.54650909]
["bitfinex","BTCUSD",1633126239352,0.09450857,48382.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126239552,0.81450857,48382.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126239751,1.04814419,48382.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126240353,0.32814419,48382.0,48381.0,0.57350909]
["bitfinex","BTCUSD",1633126240748,0.63819419,48382.0,48381.0,0.54650909]
["bitfinex","BTCUSD",1633126240952,0.54325,48382.0,48381.0,0.54650909]
["bitfinex","BTCUSD",1633126241354,0.57068562,48382.0,48381.0,0.55650909]
["bitfinex","BTCUSD",1633126241952,0.66017972,48382.0,48381.0,0.55650909]
["bitfinex","BTCUSD",1633126242352,0.66017972,48382.0,48381.0,0.55150909]
["bitfinex","BTCUSD",1633126242754,0.6597441,48382.0,48381.0,0.55150909]
["bitfinex","BTCUSD",1633126243054,1.03106621,48382.0,48381.0,0.54150909]
["bitfinex","BTCUSD",1633126243255,1.03150183,48382.0,48381.0,0.5134489]
["bitfinex","BTCUSD",1633126243452,1.1257571,48382.0,48381.0,0.5134489]
["bitfinex","BTCUSD",1633126243654,2.39853503,48382.0,48381.0,0.27926254]
["bitfinex","BTCUSD",1633126243854,0.73,48381.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126244052,0.0988555,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126244253,0.29370199,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126244452,0.50870199,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126244650,0.74350631,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126244851,0.46969222,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126245056,0.46800432,48373.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126245455,0.2682,48373.0,48372.0,0.32965124]
["bitfinex","BTCUSD",1633126245660,0.0095682,48382.0,48373.0,0.73]
["bitfinex","BTCUSD",1633126245853,0.0095682,48382.0,48381.0,0.00129811]
["bitfinex","BTCUSD",1633126246072,0.0095682,48382.0,48377.0,0.05803466]
["bitfinex","BTCUSD",1633126246275,0.0095682,48382.0,48378.0,0.35118318]
["bitfinex","BTCUSD",1633126246473,0.24951583,48379.0,48378.0,0.27305164]
["bitfinex","BTCUSD",1633126246674,0.24951583,48379.0,48378.0,0.28018056]
["bitfinex","BTCUSD",1633126246872,0.24951583,48379.0,48378.0,2.59929256]
["bitfinex","BTCUSD",1633126247072,0.24951583,48379.0,48378.0,2.67087859]
["bitfinex","BTCUSD",1633126247275,0.0095682,48382.0,48378.0,2.98207032]
["bitfinex","BTCUSD",1633126247475,0.0095682,48382.0,48381.0,0.00128775]
["bitfinex","BTCUSD",1633126247674,0.0095682,48382.0,48381.0,0.21626475]
["bitfinex","BTCUSD",1633126247872,0.00011271,48382.0,48381.0,0.21635923]
["bitfinex","BTCUSD",1633126248075,0.00011271,48382.0,48381.0,0.21135923]
["bitfinex","BTCUSD",1633126248272,0.17827017,48382.0,48381.0,0.21135923]
["bitfinex","BTCUSD",1633126248475,0.17827017,48382.0,48381.0,0.62811008]
["bitfinex","BTCUSD",1633126248942,0.18772572,48382.0,48381.0,0.21126475]
["bitfinex","BTCUSD",1633126249541,0.19772572,48382.0,48381.0,0.24626475]
["bitfinex","BTCUSD",1633126249741,0.19772572,48382.0,48381.0,0.035]
["bitfinex","BTCUSD",1633126249942,0.29772572,48382.0,48381.0,0.035]
["bitfinex","BTCUSD",1633126250746,0.28772572,48382.0,48379.0,0.309968]
["bitfinex","BTCUSD",1633126250944,0.28772572,48382.0,48380.0,0.214987]
["bitfinex","BTCUSD",1633126251141,0.28772572,48382.0,48381.0,0.214987]
["bitfinex","BTCUSD",1633126251539,0.13056826,48382.0,48381.0,0.214987]
["bitfinex","BTCUSD",1633126252743,0.10956826,48382.0,48381.0,0.214987]
["bitfinex","BTCUSD",1633126253344,0.10011271,48382.0,48381.0,0.24304719]
["bitfinex","BTCUSD",1633126253540,0.10911271,48382.0,48381.0,0.27604719]
["bitfinex","BTCUSD",1633126254342,0.11856833,48382.0,48381.0,0.247987]
["bitfinex","BTCUSD",1633126254743,0.10956833,48382.0,48381.0,0.33029632]
["bitfinex","BTCUSD",1633126255043,0.10956833,48382.0,48381.0,0.64158364]
["bitfinex","BTCUSD",1633126255445,1.0125,48397.0,48381.0,0.67558364]
["bitfinex","BTCUSD",1633126255643,0.214987,48393.0,48382.0,0.19482116]
["bitfinex","BTCUSD",1633126255848,0.00043562,48392.0,48386.0,0.20663]
["bitfinex","BTCUSD",1633126256047,0.01863562,48394.0,48386.0,0.20663]
["bitfinex","BTCUSD",1633126256247,0.00121644,48387.0,48386.0,0.20663]
["bitfinex","BTCUSD",1633126256549,0.00124415,48383.0,48381.0,0.034]
["bitfinex","BTCUSD",1633126256744,0.97442297,48382.0,48378.0,9.45e-05]
["bitfinex","BTCUSD",1633126256943,0.18020514,48381.0,48378.0,9.45e-05]
["bitfinex","BTCUSD",1633126257145,0.233187,48380.0,48378.0,9.45e-05]
["bitfinex","BTCUSD",1633126257347,0.99448144,48379.0,48374.0,0.20838038]
["bitfinex","BTCUSD",1633126257543,0.00121022,48377.0,48374.0,0.20838038]
["bitfinex","BTCUSD",1633126257744,0.0182,48376.0,48374.0,0.20838038]
["bitfinex","BTCUSD",1633126258146,0.025,48381.0,48374.0,0.20838038]
["bitfinex","BTCUSD",1633126258147,0.0432,48381.0,48375.0,0.21633642]
["bitfinex","BTCUSD",1633126258546,0.0432,48381.0,48380.0,7.087e-05]
["bitfinex","BTCUSD",1633126258746,0.0182,48381.0,48380.0,7.087e-05]
["bitfinex","BTCUSD",1633126259549,0.19356675,48390.0,48380.0,7.087e-05]
["bitfinex","BTCUSD",1633126259550,0.309989,48389.0,48380.0,0.03507087]
["bitfinex","BTCUSD",1633126259750,0.01947678,48395.0,48384.0,0.00127611]
["bitfinex","BTCUSD",1633126259952,1.33903562,48398.0,48387.0,0.09933919]
["bitfinex","BTCUSD",1633126260149,0.09354602,48394.0,48388.0,0.2076589]
["bitfinex","BTCUSD",1633126260350,2.6252474,48399.0,48383.0,0.22754628]
["bitfinex","BTCUSD",1633126260551,2.6252474,48399.0,48387.0,0.22583586]
["bitfinex","BTCUSD",1633126260552,0.24653826,48393.0,48387.0,0.22583586]
["bitfinex","BTCUSD",1633126260751,0.24653826,48393.0,48383.0,0.2274518]
["bitfinex","BTCUSD",1633126261152,0.24653826,48393.0,48384.0,0.206618]
["bitfinex","BTCUSD",1633126261353,0.24653826,48393.0,48384.0,0.30146895]
["bitfinex","BTCUSD",1633126261550,0.25653826,48393.0,48384.0,0.30146895]
["bitfinex","BTCUSD",1633126261751,0.25653826,48393.0,48385.0,0.06972529]
["bitfinex","BTCUSD",1633126262749,0.55649326,48393.0,48385.0,0.06972529]
["bitfinex","BTCUSD",1633126262950,0.55649326,48393.0,48388.0,0.22004707]
["bitfinex","BTCUSD",1633126263350,0.309955,48393.0,48388.0,0.22004707]
["bitfinex","BTCUSD",1633126263553,0.329955,48393.0,48388.0,0.23904707]
["bitfinex","BTCUSD",1633126264352,0.329955,48393.0,48389.0,0.0327485]
["bitfinex","BTCUSD",1633126264952,0.309955,48393.0,48389.0,0.0327485]
["bitfinex","BTCUSD",1633126265355,0.309955,48393.0,48388.0,0.22004707]
["bitfinex","BTCUSD",1633126265551,0.00476227,48392.0,48389.0,0.018]
["bitfinex","BTCUSD",1633126265950,0.31472627,48392.0,48389.0,0.018]
["bitfinex","BTCUSD",1633126266751,0.31472627,48392.0,48388.0,0.22004707]
["bitfinex","BTCUSD",1633126267056,0.00476227,48392.0,48388.0,0.22131068]
["bitfinex","BTCUSD",1633126267255,0.00476227,48392.0,48391.0,0.00126169]
["bitfinex","BTCUSD",1633126267455,0.01176227,48392.0,48391.0,0.00126169]
["bitfinex","BTCUSD",1633126267855,0.01176227,48392.0,48391.0,0.21624869]
["bitfinex","BTCUSD",1633126268256,0.01176227,48392.0,48391.0,0.73096837]
["bitfinex","BTCUSD",1633126268257,0.01058605,48392.0,48391.0,0.73096837]
["bitfinex","BTCUSD",1633126268455,0.01058605,48392.0,48391.0,0.86378995]
["bitfinex","BTCUSD",1633126268658,0.01058605,48392.0,48391.0,0.65891216]
["bitfinex","BTCUSD",1633126268853,0.01058605,48392.0,48391.0,0.52623317]
["bitfinex","BTCUSD",1633126269257,0.00358605,48392.0,48391.0,0.52623317]
["bitfinex","BTCUSD",1633126269454,0.00358605,48392.0,48391.0,0.55923317]
["bitfinex","BTCUSD",1633126269656,0.00358605,48392.0,48391.0,0.247987]
["bitfinex","BTCUSD",1633126269858,0.16600931,48397.0,48391.0,0.06633223]
["bitfinex","BTCUSD",1633126270056,0.00124229,48394.0,48391.0,0.06633223]
["bitfinex","BTCUSD",1633126270857,0.00124229,48394.0,48385.0,0.05810604]
["bitfinex","BTCUSD",1633126271056,0.22861855,48390.0,48385.0,0.13287426]
["bitfinex","BTCUSD",1633126271260,0.00542374,48394.0,48386.0,0.214987]
["bitfinex","BTCUSD",1633126271456,0.00542374,48394.0,48385.0,0.13287426]
["bitfinex","BTCUSD",1633126271457,0.00542374,48394.0,48385.0,0.05810604]
["bitfinex","BTCUSD",1633126271657,0.00043562,48393.0,48385.0,0.16087014]
["bitfinex","BTCUSD",1633126271857,0.00043562,48393.0,48385.0,0.028]
["bitfinex","BTCUSD",1633126272259,0.03242374,48394.0,48385.0,0.028]
["bitfinex","BTCUSD",1633126272655,0.03118145,48394.0,48385.0,0.16090695]
["bitfinex","BTCUSD",1633126272857,0.21018803,48393.0,48387.0,0.17754716]
["bitfinex","BTCUSD",1633126273459,0.21062365,48393.0,48387.0,0.17754716]
["bitfinex","BTCUSD",1633126273660,0.23062365,48393.0,48387.0,0.20654716]
["bitfinex","BTCUSD",1633126274057,0.00043562,48392.0,48387.0,0.20654716]
["bitfinex","BTCUSD",1633126274257,0.23018803,48393.0,48387.0,0.20654716]
["bitfinex","BTCUSD",1633126274860,0.31413545,48394.0,48392.0,0.00121369]
["bitfinex","BTCUSD",1633126274861,0.00418145,48394.0,48392.0,0.00121369]
["bitfinex","BTCUSD",1633126275062,0.00418145,48394.0,48393.0,0.32166167]
["bitfinex","BTCUSD",1633126275259,1.3025,48411.0,48393.0,0.32156719]
["bitfinex","BTCUSD",1633126275464,0.214987,48410.0,48402.0,0.00120729]
["bitfinex","BTCUSD",1633126275660,0.21542262,48410.0,48402.0,0.00120729]
["bitfinex","BTCUSD",1633126275860,0.00017708,48403.0,48396.0,0.6559074]
["bitfinex","BTCUSD",1633126276258,1.178e-05,48397.0,48396.0,0.25114019]
["bitfinex","BTCUSD",1633126276465,1.178e-05,48397.0,48396.0,0.214987]
["bitfinex","BTCUSD",1633126277661,1.178e-05,48397.0,48396.0,0.249987]
["bitfinex","BTCUSD",1633126278661,1.178e-05,48397.0,48396.0,0.559838]
["bitfinex","BTCUSD",1633126279065,1.178e-05,48397.0,48396.0,0.344851]
["bitfinex","BTCUSD",1633126279464,1.178e-05,48397.0,48396.0,0.309851]
["bitfinex","BTCUSD",1633126279663,1.178e-05,48397.0,48396.0,0.342851]
["bitfinex","BTCUSD",1633126280666,0.18138041,48397.0,48396.0,0.342851]
["bitfinex","BTCUSD",1633126280869,1.178e-05,48397.0,48396.0,0.46236852]
["bitfinex","BTCUSD",1633126281066,1.178e-05,48397.0,48396.0,0.37616129]
["bitfinex","BTCUSD",1633126281466,1.178e-05,48397.0,48396.0,0.34316129]
["bitfinex","BTCUSD",1633126281668,1.178e-05,48397.0,48396.0,0.37716129]
["bitfinex","BTCUSD",1633126281868,0.004206,48397.0,48396.0,0.34507206]
["bitfinex","BTCUSD",1633126282067,0.004206,48397.0,48396.0,0.44206641]
["bitfinex","BTCUSD",1633126282466,0.004206,48397.0,48396.0,0.65705341]
["bitfinex","BTCUSD",1633126282666,0.00432026,48397.0,48396.0,0.65705341]
["bitfinex","BTCUSD",1633126282866,0.00432026,48397.0,48396.0,0.62305341]
["bitfinex","BTCUSD",1633126283068,0.00432026,48397.0,48396.0,0.84625341]
["bitfinex","BTCUSD",1633126283666,0.00432026,48397.0,48396.0,0.87925341]
["bitfinex","BTCUSD",1633126285071,0.00432026,48397.0,48396.0,0.84625341]
["bitfinex","BTCUSD",1633126285670,0.00432026,48397.0,48396.0,1.02737521]
["bitfinex","BTCUSD",1633126286268,0.00012604,48397.0,48396.0,1.0606855]
["bitfinex","BTCUSD",1633126286468,0.00012604,48397.0,48396.0,0.81556935]
["bitfinex","BTCUSD",1633126286669,0.00012604,48397.0,48396.0,0.9636636]
["bitfinex","BTCUSD",1633126286873,0.00012604,48397.0,48396.0,0.9306636]
["bitfinex","BTCUSD",1633126287272,0.00012604,48397.0,48396.0,0.89735331]
["bitfinex","BTCUSD",1633126287273,0.00432033,48397.0,48396.0,0.89735331]
["bitfinex","BTCUSD",1633126287471,0.00432033,48397.0,48396.0,0.99032035]
["bitfinex","BTCUSD",1633126287671,0.00432033,48397.0,48396.0,1.02632035]
["bitfinex","BTCUSD",1633126288271,0.00432033,48397.0,48396.0,0.95347031]
["bitfinex","BTCUSD",1633126288670,0.00432033,48397.0,48396.0,1.01131983]
["bitfinex","BTCUSD",1633126288870,0.00432033,48397.0,48396.0,0.91747031]
["bitfinex","BTCUSD",1633126289669,0.00432033,48397.0,48396.0,0.95047031]
["bitfinex","BTCUSD",1633126289870,0.00432033,48397.0,48396.0,1.00834067]
["bitfinex","BTCUSD",1633126290076,0.18323572,48404.0,48397.0,0.936825]
["bitfinex","BTCUSD",1633126290273,0.18323572,48404.0,48402.0,0.00120789]
["bitfinex","BTCUSD",1633126290672,7.083e-05,48403.0,48402.0,0.00120789]
["bitfinex","BTCUSD",1633126291474,7.083e-05,48403.0,48402.0,0.20774389]
["bitfinex","BTCUSD",1633126291679,7.083e-05,48403.0,48402.0,0.45773089]
["bitfinex","BTCUSD",1633126291876,7.083e-05,48403.0,48402.0,0.49311201]
["bitfinex","BTCUSD",1633126292677,7.083e-05,48403.0,48402.0,0.45773089]
["bitfinex","BTCUSD",1633126292878,0.00356587,48403.0,48402.0,0.45273089]
["bitfinex","BTCUSD",1633126293080,0.00367382,48403.0,48402.0,0.41773089]
["bitfinex","BTCUSD",1633126293277,0.00256454,48403.0,48402.0,0.41773089]
["bitfinex","BTCUSD",1633126293678,0.00256454,48403.0,48402.0,0.45073089]
["bitfinex","BTCUSD",1633126295081,0.00256454,48403.0,48402.0,0.41773089]
["bitfinex","BTCUSD",1633126295283,0.00256454,48403.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126295284,0.00380764,48403.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126295681,0.00380764,48403.0,48402.0,0.033]
["bitfinex","BTCUSD",1633126295682,0.31369464,48403.0,48402.0,0.033]
["bitfinex","BTCUSD",1633126296083,0.52868164,48403.0,48402.0,0.033]
["bitfinex","BTCUSD",1633126296282,0.85552957,48403.0,48402.0,0.033]
["bitfinex","BTCUSD",1633126297090,0.85552957,48403.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126297291,0.214987,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126297690,0.214987,48402.0,48401.0,0.129]
["bitfinex","BTCUSD",1633126298888,0.214987,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126299690,0.242987,48402.0,48401.0,0.126]
["bitfinex","BTCUSD",1633126300887,0.237987,48402.0,48401.0,0.126]
["bitfinex","BTCUSD",1633126301088,0.209987,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126301689,0.216987,48402.0,48401.0,0.124]
["bitfinex","BTCUSD",1633126302959,0.216987,48402.0,48401.0,0.15990693]
["bitfinex","BTCUSD",1633126303489,0.216987,48402.0,48401.0,0.13590693]
["bitfinex","BTCUSD",1633126303689,0.217987,48402.0,48401.0,0.16090693]
["bitfinex","BTCUSD",1633126303891,0.217987,48402.0,48401.0,0.125]
["bitfinex","BTCUSD",1633126304888,0.217987,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126305091,0.189987,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126305495,0.43267489,48402.0,48401.0,0.1]
["bitfinex","BTCUSD",1633126305690,0.43267489,48402.0,48401.0,0.101]
["bitfinex","BTCUSD",1633126305691,0.62857906,48402.0,48401.0,0.101]
["bitfinex","BTCUSD",1633126305891,0.62857906,48402.0,48401.0,0.0481211]
["bitfinex","BTCUSD",1633126306090,0.46367489,48402.0,48401.0,0.0481211]
["bitfinex","BTCUSD",1633126307092,0.46367489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126307093,0.43267489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126307695,0.46467489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126307896,0.24147489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126308291,0.24147489,48402.0,48401.0,0.08302803]
["bitfinex","BTCUSD",1633126309093,0.20947489,48402.0,48401.0,0.08302803]
["bitfinex","BTCUSD",1633126309294,0.20947489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126309694,0.46767489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126310298,0.24447489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126310897,0.46767489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126311094,0.43267489,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126311493,0.74258589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126311694,0.55138589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126312697,0.77458589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126313097,0.74258589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126313697,0.77458589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126313897,0.77458589,48402.0,48401.0,0.08302803]
["bitfinex","BTCUSD",1633126314297,0.55138589,48402.0,48401.0,0.08302803]
["bitfinex","BTCUSD",1633126314696,0.55138589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126315098,0.51938589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126315698,0.55138589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126316097,0.54638589,48402.0,48401.0,0.0471211]
["bitfinex","BTCUSD",1633126316500,0.73,48401.0,48386.0,0.206633]
["bitfinex","BTCUSD",1633126316704,0.00258057,48388.0,48382.0,0.05757759]
["bitfinex","BTCUSD",1633126316904,0.00258057,48388.0,48380.0,0.05769661]
["bitfinex","BTCUSD",1633126316905,0.00122925,48383.0,48380.0,0.05769661]
["bitfinex","BTCUSD",1633126317102,0.0182,48387.0,48376.0,0.05767646]
["bitfinex","BTCUSD",1633126317103,0.00128744,48381.0,48376.0,0.05767646]
["bitfinex","BTCUSD",1633126317301,0.0182,48380.0,48375.0,0.05767743]
["bitfinex","BTCUSD",1633126317502,0.0182,48380.0,48378.0,0.19237747]
["bitfinex","BTCUSD",1633126317699,0.0182,48380.0,48376.0,0.02]
["bitfinex","BTCUSD",1633126317969,0.00053006,48379.0,48376.0,0.02]
["bitfinex","BTCUSD",1633126318106,0.0182,48378.0,48376.0,0.02]
["bitfinex","BTCUSD",1633126318300,0.01638001,48378.0,48376.0,0.02]
["bitfinex","BTCUSD",1633126318702,0.01638001,48378.0,48376.0,0.21178912]
["bitfinex","BTCUSD",1633126319103,0.01638001,48378.0,48376.0,0.19178912]
["bitfinex","BTCUSD",1633126319302,0.01638001,48378.0,48377.0,0.03601223]
["bitfinex","BTCUSD",1633126319505,0.01763732,48378.0,48377.0,0.03601223]
["bitfinex","BTCUSD",1633126319703,0.45416738,48378.0,48377.0,0.03601223]
["bitfinex","BTCUSD",1633126319905,0.84339251,48378.0,48377.0,0.03601223]
["bitfinex","BTCUSD",1633126320103,0.44339251,48378.0,48377.0,0.03601223]
["bitfinex","BTCUSD",1633126320303,0.2524295,48376.0,48372.0,0.2]
["bitfinex","BTCUSD",1633126320506,0.18701744,48375.0,48372.0,0.2]
["bitfinex","BTCUSD",1633126320712,0.0182,48374.0,48372.0,0.2]
["bitfinex","BTCUSD",1633126321106,0.0182,48374.0,48373.0,0.21529475]
["bitfinex","BTCUSD",1633126321505,0.0182,48374.0,48373.0,0.2872293]
["bitfinex","BTCUSD",1633126321706,0.0382,48374.0,48373.0,0.3102293]
["bitfinex","BTCUSD",1633126321909,0.0382,48374.0,48373.0,0.66391348]
["bitfinex","BTCUSD",1633126321910,0.02,48374.0,48373.0,0.66391348]
["bitfinex","BTCUSD",1633126322110,0.12,48374.0,48373.0,0.60623081]
["bitfinex","BTCUSD",1633126322308,0.11449676,48374.0,48373.0,0.60623081]
["bitfinex","BTCUSD",1633126323112,0.26880436,48374.0,48373.0,0.28809626]
["bitfinex","BTCUSD",1633126323313,0.26880436,48374.0,48373.0,0.21529475]
["bitfinex","BTCUSD",1633126323507,0.1,48374.0,48373.0,0.21529475]
["bitfinex","BTCUSD",1633126323707,0.119,48374.0,48373.0,0.31772303]
["bitfinex","BTCUSD",1633126324108,0.119,48374.0,48373.0,0.41433875]
["bitfinex","BTCUSD",1633126324711,0.11908318,48374.0,48373.0,0.41433875]
["bitfinex","BTCUSD",1633126324908,0.11908318,48374.0,48373.0,0.45036634]
["bitfinex","BTCUSD",1633126325108,0.10008318,48374.0,48373.0,0.41436634]
["bitfinex","BTCUSD",1633126325913,0.10508318,48374.0,48373.0,0.41333875]
["bitfinex","BTCUSD",1633126326977,0.10508318,48374.0,48373.0,0.6377446]
["bitfinex","BTCUSD",1633126327114,0.10008318,48374.0,48373.0,0.6027446]
["bitfinex","BTCUSD",1633126327913,0.10008318,48374.0,48373.0,0.6417446]
["bitfinex","BTCUSD",1633126329215,0.10008318,48374.0,48373.0,0.6027446]
["bitfinex","BTCUSD",1633126329814,0.11408318,48374.0,48373.0,0.6387446]
["bitfinex","BTCUSD",1633126330414,0.11408318,48374.0,48373.0,0.67477219]
["bitfinex","BTCUSD",1633126330616,0.0182,48390.0,48380.0,0.08265738]
["bitfinex","BTCUSD",1633126330815,2.45551485,48396.0,48382.0,0.00128805]
["bitfinex","BTCUSD",1633126331019,0.00053006,48395.0,48382.0,0.00128805]
["bitfinex","BTCUSD",1633126331214,0.214982,48391.0,48382.0,0.00128805]
["bitfinex","BTCUSD",1633126331415,0.20004847,48388.0,48383.0,0.19646748]
["bitfinex","BTCUSD",1633126331617,0.08430959,48391.0,48383.0,0.19646748]
["bitfinex","BTCUSD",1633126331816,0.08430959,48391.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126331817,0.12230959,48391.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126332014,0.214982,48390.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126332215,0.00015351,48388.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126332815,0.21513551,48388.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126333622,0.00015351,48388.0,48387.0,0.0012867]
["bitfinex","BTCUSD",1633126333819,0.00015351,48388.0,48387.0,0.0182867]
["bitfinex","BTCUSD",1633126333820,0.03115351,48388.0,48387.0,0.0182867]
["bitfinex","BTCUSD",1633126335222,0.03124034,48388.0,48387.0,0.017]
["bitfinex","BTCUSD",1633126335419,0.00024034,48388.0,48383.0,0.413272]
["bitfinex","BTCUSD",1633126335617,0.01844034,48388.0,48383.0,0.413272]
["bitfinex","BTCUSD",1633126335820,0.00010628,48384.0,48383.0,0.413272]
["bitfinex","BTCUSD",1633126336418,0.00010628,48384.0,48383.0,0.063272]
["bitfinex","BTCUSD",1633126336624,0.00010628,48384.0,48383.0,1.143108]
["bitfinex","BTCUSD",1633126336821,0.00010628,48384.0,48383.0,1.35930065]
["bitfinex","BTCUSD",1633126337020,0.00010628,48384.0,48383.0,1.73712925]
["bitfinex","BTCUSD",1633126337420,4.628e-05,48384.0,48383.0,1.73712925]
["bitfinex","BTCUSD",1633126337623,8.683e-05,48388.0,48384.0,1.04134481]
["bitfinex","BTCUSD",1633126337821,8.683e-05,48388.0,48387.0,1.16101056]
["bitfinex","BTCUSD",1633126338024,0.0182,48415.0,48387.0,1.54173675]
["bitfinex","BTCUSD",1633126338224,2.533,48419.0,48397.0,0.07772]
["bitfinex","BTCUSD",1633126338420,2.533,48419.0,48406.0,0.00125174]
["bitfinex","BTCUSD",1633126338618,2.533,48419.0,48407.0,0.206515]
["bitfinex","BTCUSD",1633126338619,0.00053006,48418.0,48407.0,0.206515]
["bitfinex","BTCUSD",1633126338825,0.565,48419.0,48407.0,0.206515]
["bitfinex","BTCUSD",1633126339022,0.00028331,48408.0,48400.0,0.08260934]
["bitfinex","BTCUSD",1633126339219,0.2334145,48407.0,48401.0,0.214982]
["bitfinex","BTCUSD",1633126339421,0.2334145,48407.0,48400.0,0.08260934]
["bitfinex","BTCUSD",1633126339625,0.08584882,48404.0,48400.0,0.08260934]
["bitfinex","BTCUSD",1633126339821,0.00020071,48401.0,48400.0,0.08260934]
["bitfinex","BTCUSD",1633126340020,0.00020071,48401.0,48400.0,0.29759134]
["bitfinex","BTCUSD",1633126341021,0.00020071,48401.0,48393.0,0.309884]
["bitfinex","BTCUSD",1633126341221,0.00020071,48401.0,48400.0,0.03590912]
["bitfinex","BTCUSD",1633126341425,0.08584882,48404.0,48400.0,0.03590912]
["bitfinex","BTCUSD",1633126341823,0.08584882,48404.0,48400.0,0.06090912]
["bitfinex","BTCUSD",1633126342091,0.00124055,48405.0,48400.0,0.06090912]
["bitfinex","BTCUSD",1633126342287,0.0182,48407.0,48400.0,0.10762502]
["bitfinex","BTCUSD",1633126342687,0.00124367,48405.0,48400.0,0.025]
["bitfinex","BTCUSD",1633126342887,0.214982,48404.0,48400.0,0.025]
["bitfinex","BTCUSD",1633126343089,0.20909212,48405.0,48397.0,0.21119362]
["bitfinex","BTCUSD",1633126343288,0.20909212,48405.0,48402.0,1.80030629]
["bitfinex","BTCUSD",1633126343487,0.0001653,48398.0,48397.0,0.30836273]
["bitfinex","BTCUSD",1633126343687,0.0001653,48398.0,48397.0,0.52334473]
["bitfinex","BTCUSD",1633126343889,0.0001053,48398.0,48397.0,0.52334473]
["bitfinex","BTCUSD",1633126345695,0.00019198,48398.0,48397.0,0.83320173]
["bitfinex","BTCUSD",1633126345895,0.00019198,48398.0,48397.0,0.86520173]
["bitfinex","BTCUSD",1633126346494,0.00019198,48398.0,48397.0,0.65400811]
["bitfinex","BTCUSD",1633126346699,0.00019198,48398.0,48397.0,0.28290428]
["bitfinex","BTCUSD",1633126346901,0.00019198,48398.0,48397.0,0.06792228]
["bitfinex","BTCUSD",1633126347297,0.00019198,48398.0,48397.0,0.03592228]
["bitfinex","BTCUSD",1633126347695,0.00019198,48398.0,48393.0,0.33287669]
["bitfinex","BTCUSD",1633126347899,0.00019198,48398.0,48397.0,0.035]
["bitfinex","BTCUSD",1633126348096,0.00019198,48398.0,48397.0,0.249982]
["bitfinex","BTCUSD",1633126349100,0.00019198,48398.0,48397.0,0.214982]
["bitfinex","BTCUSD",1633126349899,0.00019198,48398.0,48397.0,0.247982]
["bitfinex","BTCUSD",1633126351306,0.00019198,48398.0,48397.0,0.214982]
["bitfinex","BTCUSD",1633126351504,0.00019198,48398.0,48393.0,0.10327668]
["bitfinex","BTCUSD",1633126351909,0.00019198,48398.0,48397.0,0.036]
["bitfinex","BTCUSD",1633126353103,0.24338345,48398.0,48397.0,0.036]
["bitfinex","BTCUSD",1633126353304,0.76832045,48398.0,48385.0,0.309949]
["bitfinex","BTCUSD",1633126353504,0.18542872,48397.0,48385.0,0.309949]
["bitfinex","BTCUSD",1633126353704,6.988e-05,48395.0,48388.0,0.24181562]
["bitfinex","BTCUSD",1633126353909,6.988e-05,48395.0,48394.0,0.00245444]
["bitfinex","BTCUSD",1633126354106,6.988e-05,48395.0,48394.0,0.44063644]
["bitfinex","BTCUSD",1633126354303,6.988e-05,48395.0,48394.0,0.21743644]
["bitfinex","BTCUSD",1633126354509,6.988e-05,48395.0,48394.0,0.52728644]
["bitfinex","BTCUSD",1633126354903,0.22831388,48395.0,48394.0,0.524832]
["bitfinex","BTCUSD",1633126355103,6.988e-05,48395.0,48394.0,0.524832]
["bitfinex","BTCUSD",1633126355909,0.01706988,48395.0,48394.0,0.554832]
["bitfinex","BTCUSD",1633126356103,0.017154,48395.0,48394.0,0.55606473]
["bitfinex","BTCUSD",1633126357703,0.017154,48395.0,48394.0,0.59200017]
["bitfinex","BTCUSD",1633126357908,0.013354,48406.0,48394.0,0.59800017]
["bitfinex","BTCUSD",1633126358103,0.013354,48406.0,48394.0,0.78980415]
["bitfinex","BTCUSD",1633126358505,0.013354,48406.0,48394.0,0.59800017]
["bitfinex","BTCUSD",1633126358704,0.013354,48406.0,48394.0,0.78524565]
["bitfinex","BTCUSD",1633126358905,0.17920338,48403.0,48397.0,0.28224407]
["bitfinex","BTCUSD",1633126359104,0.17920338,48403.0,48399.0,0.33050368]
["bitfinex","BTCUSD",1633126359308,0.17920338,48403.0,48400.0,0.214982]
["bitfinex","BTCUSD",1633126359505,0.17920338,48403.0,48399.0,0.12393868]
["bitfinex","BTCUSD",1633126359710,7.084e-05,48401.0,48399.0,0.12393868]
["bitfinex","BTCUSD",1633126359908,7.084e-05,48401.0,48400.0,0.227982]
["bitfinex","BTCUSD",1633126361306,7.084e-05,48401.0,48400.0,0.214982]
["bitfinex","BTCUSD",1633126361911,0.02707084,48401.0,48400.0,0.242982]
["bitfinex","BTCUSD",1633126362109,0.02707084,48401.0,48400.0,0.028]
["bitfinex","BTCUSD",1633126362511,0.04527084,48401.0,48400.0,0.028]
["bitfinex","BTCUSD",1633126362914,0.13898998,48401.0,48400.0,0.028]
["bitfinex","BTCUSD",1633126363110,0.13898998,48401.0,48400.0,0.06390912]
["bitfinex","BTCUSD",1633126363310,0.11198998,48401.0,48400.0,0.03590912]
["bitfinex","BTCUSD",1633126363914,0.26325284,48401.0,48400.0,0.05590912]
["bitfinex","BTCUSD",1633126364311,0.26325284,48401.0,48400.0,0.02]
["bitfinex","BTCUSD",1633126364923,0.3453049,48401.0,48400.0,0.02]
["bitfinex","BTCUSD",1633126365913,0.3443049,48401.0,48400.0,0.02]
["bitfinex","BTCUSD",1633126366712,0.34438573,48401.0,48400.0,0.02]
["bitfinex","BTCUSD",1633126367114,0.12940373,48401.0,48400.0,0.02]
["bitfinex","BTCUSD",1633126367314,0.31659497,48401.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126367521,0.00127945,48397.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126367715,0.23446145,48397.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126367915,0.23499151,48397.0,48396.0,0.068]
["bitfinex","BTCUSD",1633126368715,0.23446145,48397.0,48396.0,0.10392666]
["bitfinex","BTCUSD",1633126368991,0.08646145,48397.0,48396.0,0.10392666]
["bitfinex","BTCUSD",1633126369117,0.08767384,48397.0,48396.0,0.10392666]
["bitfinex","BTCUSD",1633126369315,0.08767384,48397.0,48396.0,0.08592666]
["bitfinex","BTCUSD",1633126369917,0.11367384,48397.0,48396.0,0.068]
["bitfinex","BTCUSD",1633126370516,0.1142039,48397.0,48396.0,0.068]
["bitfinex","BTCUSD",1633126371319,0.0882039,48397.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126371917,0.1142039,48397.0,48396.0,0.068]
["bitfinex","BTCUSD",1633126373318,0.0882039,48397.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126373517,0.08767384,48397.0,48396.0,0.05]
["bitfinex","BTCUSD",1633126373928,0.1152039,48397.0,48396.0,0.068]
["bitfinex","BTCUSD",1633126374119,0.11467384,48397.0,48396.0,0.10392666]
["bitfinex","BTCUSD",1633126374722,0.33787384,48397.0,48396.0,0.10392666]
["bitfinex","BTCUSD",1633126375013,0.33787384,48397.0,48380.0,0.11597406]
["bitfinex","BTCUSD",1633126375014,0.1239688,48390.0,48380.0,0.11597406]
["bitfinex","BTCUSD",1633126375125,0.1239688,48390.0,48371.0,0.17410112]
["bitfinex","BTCUSD",1633126375126,0.00124761,48381.0,48371.0,0.17410112]
["bitfinex","BTCUSD",1633126375431,0.01873006,48380.0,48370.0,0.17433576]
["bitfinex","BTCUSD",1633126375626,0.0182,48379.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126375823,0.0182,48379.0,48375.0,0.19974661]
["bitfinex","BTCUSD",1633126376220,0.19124393,48379.0,48375.0,0.19974661]
["bitfinex","BTCUSD",1633126377222,6.076e-05,48378.0,48375.0,0.19974661]
["bitfinex","BTCUSD",1633126377422,0.0182,48377.0,48375.0,0.19974661]
["bitfinex","BTCUSD",1633126378025,0.0412,48377.0,48375.0,0.23074661]
["bitfinex","BTCUSD",1633126378221,0.0412,48377.0,48375.0,0.031]
["bitfinex","BTCUSD",1633126378222,0.16773844,48376.0,48375.0,0.031]
["bitfinex","BTCUSD",1633126378422,0.18593844,48376.0,48375.0,0.031]
["bitfinex","BTCUSD",1633126378626,0.18593844,48376.0,48375.0,0.03121262]
["bitfinex","BTCUSD",1633126379226,0.18593844,48376.0,48375.0,0.18641953]
["bitfinex","BTCUSD",1633126379639,0.18593844,48376.0,48375.0,0.20447501]
["bitfinex","BTCUSD",1633126380023,0.18593844,48376.0,48375.0,0.23847501]
["bitfinex","BTCUSD",1633126380024,0.19193844,48376.0,48375.0,0.23847501]
["bitfinex","BTCUSD",1633126380628,0.21140497,48376.0,48375.0,0.22041953]
["bitfinex","BTCUSD",1633126381329,0.03766653,48376.0,48375.0,0.18641953]
["bitfinex","BTCUSD",1633126381524,0.03766653,48376.0,48375.0,0.00021262]
["bitfinex","BTCUSD",1633126382123,0.04766653,48376.0,48375.0,0.03421262]
["bitfinex","BTCUSD",1633126382528,0.04766653,48376.0,48375.0,0.21670304]
["bitfinex","BTCUSD",1633126383327,0.03766653,48376.0,48375.0,0.18270304]
["bitfinex","BTCUSD",1633126383925,0.04066653,48376.0,48375.0,0.21570304]
["bitfinex","BTCUSD",1633126385129,0.0212,48376.0,48375.0,0.23375852]
["bitfinex","BTCUSD",1633126385330,0.18433171,48376.0,48375.0,0.20075852]
["bitfinex","BTCUSD",1633126385531,0.0182,48376.0,48375.0,0.20075852]
["bitfinex","BTCUSD",1633126385737,0.0182,48376.0,48375.0,0.0182681]
["bitfinex","BTCUSD",1633126385929,0.0182,48376.0,48375.0,0.0512681]
["bitfinex","BTCUSD",1633126386129,0.01946659,48376.0,48375.0,0.03321262]
["bitfinex","BTCUSD",1633126386728,0.01946659,48376.0,48375.0,0.21484087]
["bitfinex","BTCUSD",1633126387931,0.06466659,48376.0,48375.0,0.24084087]
["bitfinex","BTCUSD",1633126388530,0.03766659,48376.0,48375.0,0.18184087]
["bitfinex","BTCUSD",1633126390131,0.06666659,48376.0,48375.0,0.20884087]
["bitfinex","BTCUSD",1633126390531,0.0472,48376.0,48375.0,0.02721262]
["bitfinex","BTCUSD",1633126390732,0.0472,48376.0,48375.0,0.0452681]
["bitfinex","BTCUSD",1633126391333,0.0472,48376.0,48375.0,0.0182681]
["bitfinex","BTCUSD",1633126391536,0.0182,48376.0,48375.0,0.18432909]
["bitfinex","BTCUSD",1633126391738,0.0182,48376.0,48375.0,0.81645599]
["bitfinex","BTCUSD",1633126391739,0.01946666,48376.0,48375.0,0.81645599]
["bitfinex","BTCUSD",1633126391936,0.01946666,48376.0,48375.0,0.44015605]
["bitfinex","BTCUSD",1633126392136,0.04346666,48376.0,48375.0,0.47115605]
["bitfinex","BTCUSD",1633126393138,0.04346666,48376.0,48375.0,0.67566809]
["bitfinex","BTCUSD",1633126393338,0.01946666,48376.0,48375.0,0.64466809]
["bitfinex","BTCUSD",1633126393542,0.01946666,48376.0,48375.0,0.44015605]
["bitfinex","BTCUSD",1633126393937,0.01946666,48376.0,48375.0,0.47715605]
["bitfinex","BTCUSD",1633126395139,0.01946666,48376.0,48375.0,0.47662595]
["bitfinex","BTCUSD",1633126395340,0.01946666,48376.0,48375.0,0.21642595]
["bitfinex","BTCUSD",1633126395543,0.01946666,48376.0,48375.0,0.00021262]
["bitfinex","BTCUSD",1633126396009,0.04546666,48376.0,48375.0,0.03021262]
["bitfinex","BTCUSD",1633126396146,0.026,48376.0,48375.0,0.0482681]
["bitfinex","BTCUSD",1633126397145,0.04546673,48376.0,48375.0,0.03021262]
["bitfinex","BTCUSD",1633126397344,0.01946673,48376.0,48375.0,0.00021262]
["bitfinex","BTCUSD",1633126397547,0.19339537,48376.0,48375.0,0.00021262]
["bitfinex","BTCUSD",1633126397943,0.19339537,48376.0,48375.0,0.03421262]
["bitfinex","BTCUSD",1633126398747,0.19339537,48376.0,48375.0,0.03352562]
["bitfinex","BTCUSD",1633126399344,0.19339537,48376.0,48374.0,0.13770614]
["bitfinex","BTCUSD",1633126399742,0.16887034,48376.0,48374.0,0.13770614]
["bitfinex","BTCUSD",1633126400143,0.16887034,48376.0,48374.0,0.17070614]
["bitfinex","BTCUSD",1633126400344,0.01946673,48376.0,48374.0,0.17070614]
["bitfinex","BTCUSD",1633126401351,0.01946673,48376.0,48374.0,0.13770614]
["bitfinex","BTCUSD",1633126401549,0.9017675,48375.0,48374.0,0.13770614]
["bitfinex","BTCUSD",1633126401854,0.9017675,48375.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126401855,0.73,48374.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126402052,0.216269,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126402250,0.234469,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126402648,0.25391772,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126403051,0.03764872,48371.0,48370.0,0.00147254]
["bitfinex","BTCUSD",1633126403252,0.01944872,48371.0,48370.0,0.00147254]
["bitfinex","BTCUSD",1633126403450,0.03764872,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126403651,0.25263872,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126404053,0.67612619,48371.0,48370.0,0.0212]
["bitfinex","BTCUSD",1633126404253,0.67740095,48371.0,48370.0,0.0212]
["bitfinex","BTCUSD",1633126404451,0.77740095,48371.0,48370.0,0.0212]
["bitfinex","BTCUSD",1633126404651,1.87640095,48371.0,48370.0,0.0212]
["bitfinex","BTCUSD",1633126405252,1.84640095,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126406052,1.87940095,48371.0,48370.0,0.0002]
["bitfinex","BTCUSD",1633126406458,0.212691,48370.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126406659,1.66441095,48371.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126406660,1.43393904,48367.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126406861,1.45213904,48367.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126407056,1.52196866,48367.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126407256,2.62096866,48367.0,48366.0,0.0008]
["bitfinex","BTCUSD",1633126407455,2.73096866,48367.0,48366.0,0.0004]
["bitfinex","BTCUSD",1633126408118,2.89260299,48367.0,48366.0,0.0004]
["bitfinex","BTCUSD",1633126408321,3.00260299,48367.0,48354.0,0.0008]
["bitfinex","BTCUSD",1633126408522,0.21390173,48365.0,48354.0,0.0008]
["bitfinex","BTCUSD",1633126408722,0.95440003,48364.0,48354.0,0.0008]
["bitfinex","BTCUSD",1633126408922,2.10946825,48364.0,48359.0,0.0512]
["bitfinex","BTCUSD",1633126409125,2.33266825,48364.0,48359.0,0.0512]
["bitfinex","BTCUSD",1633126409524,0.93499,48360.0,48359.0,0.017975]
["bitfinex","BTCUSD",1633126409725,0.95319,48360.0,48359.0,0.017975]
["bitfinex","BTCUSD",1633126409924,0.95319,48360.0,48359.0,0.01816406]
["bitfinex","BTCUSD",1633126409925,1.0051426,48360.0,48359.0,0.01816406]
["bitfinex","BTCUSD",1633126410124,2.1411426,48360.0,48359.0,0.01816406]
["bitfinex","BTCUSD",1633126410326,0.72,48357.0,48354.0,0.0008]
["bitfinex","BTCUSD",1633126410527,0.72,48357.0,48353.0,0.0012]
["bitfinex","BTCUSD",1633126410528,0.310276,48354.0,48346.0,0.14682496]
["bitfinex","BTCUSD",1633126410726,0.63533618,48353.0,48346.0,0.14682496]
["bitfinex","BTCUSD",1633126410926,0.0182,48352.0,48347.0,0.05]
["bitfinex","BTCUSD",1633126411129,0.45997051,48351.0,48347.0,0.030823]
["bitfinex","BTCUSD",1633126411329,0.40659081,48350.0,48347.0,0.030823]
["bitfinex","BTCUSD",1633126411530,0.81074383,48350.0,48347.0,0.030823]
["bitfinex","BTCUSD",1633126411732,0.81074383,48350.0,48349.0,0.00011819]
["bitfinex","BTCUSD",1633126412126,0.61,48349.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126412327,0.39035741,48348.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126413529,0.40972489,48348.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126414134,0.44772489,48348.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126414532,0.38825848,48348.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126415030,0.54733308,48348.0,48347.0,0.02594119]
["bitfinex","BTCUSD",1633126415434,0.54733308,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126415435,1.01191995,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126415830,1.23511995,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126416031,1.38211995,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126416233,2.48111995,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126416430,2.48677991,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126416837,1.99450531,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126417231,2.21770531,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126417433,1.08041408,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126417638,0.35025848,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126417836,0.35025848,48348.0,48347.0,0.02460781]
["bitfinex","BTCUSD",1633126417837,0.33212463,48348.0,48347.0,0.02460781]
["bitfinex","BTCUSD",1633126418035,0.35075715,48348.0,48347.0,0.02387718]
["bitfinex","BTCUSD",1633126418334,0.35075715,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126418933,0.37012469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126419339,0.33212469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126419536,0.35032469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126420135,0.38732469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126421336,0.35032469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126422136,0.38032469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126423538,0.35032469,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126423741,0.33095715,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126424137,0.38132476,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126424547,0.36312476,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126424939,0.36312476,48348.0,48347.0,0.02387718]
["bitfinex","BTCUSD",1633126424940,0.15043376,48348.0,48347.0,0.02387718]
["bitfinex","BTCUSD",1633126425138,0.36542376,48348.0,48347.0,0.02387718]
["bitfinex","BTCUSD",1633126425340,0.36542376,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126425538,0.33442376,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126426140,0.36942376,48348.0,48347.0,0.03134708]
["bitfinex","BTCUSD",1633126427940,0.33442376,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126428143,0.36642376,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126429142,0.34705615,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126429544,0.30442382,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126430146,0.33942382,48348.0,48347.0,0.02334708]
["bitfinex","BTCUSD",1633126430745,0.33942382,48348.0,48347.0,0.01834708]
["bitfinex","BTCUSD",1633126431543,0.33918398,48348.0,48347.0,0.01834708]
["bitfinex","BTCUSD",1633126431743,0.30418398,48348.0,48347.0,0.01834708]
["bitfinex","BTCUSD",1633126432142,0.33618398,48348.0,48347.0,0.01834708]
["bitfinex","BTCUSD",1633126432946,0.28744011,48348.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126433144,0.212691,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126434148,0.245691,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126434747,0.245691,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126435015,0.26505331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126435149,0.26005331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126435549,0.22705331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126436150,0.25805331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126437152,0.34783141,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126437554,0.31683141,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126437753,0.31183141,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126438021,0.22205331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126438153,0.25305331,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126438951,0.2531186,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126439152,0.33636614,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126439554,0.30536614,48347.0,48346.0,0.01898287]
["bitfinex","BTCUSD",1633126440155,0.31900383,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126440352,0.23575629,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126442154,0.26775629,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126442956,0.20275629,48347.0,48346.0,0.22887384]
["bitfinex","BTCUSD",1633126444155,0.23375629,48347.0,48346.0,0.22887384]
["bitfinex","BTCUSD",1633126445360,0.23375629,48347.0,48346.0,0.23017011]
["bitfinex","BTCUSD",1633126445557,0.20275629,48347.0,48346.0,0.23070021]
["bitfinex","BTCUSD",1633126445758,0.22211873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126446158,0.25311873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126447562,0.22211873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126448160,0.25611873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126449762,0.22211873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126450166,0.25611873,48347.0,48346.0,0.24705671]
["bitfinex","BTCUSD",1633126451166,0.23675629,48347.0,48346.0,0.22887384]
["bitfinex","BTCUSD",1633126451565,0.20275629,48347.0,48346.0,0.22887384]
["bitfinex","BTCUSD",1633126452163,0.23275629,48347.0,48346.0,0.22887384]
["bitfinex","BTCUSD",1633126453767,0.20275629,48347.0,48346.0,0.0013301]
["bitfinex","BTCUSD",1633126453965,0.20275629,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126454165,0.23675629,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126455769,0.20275629,48347.0,48346.0,0.0008]
["bitfinex","BTCUSD",1633126456028,0.20275629,48347.0,48346.0,0.0013301]
["bitfinex","BTCUSD",1633126456365,0.25611887,48347.0,48346.0,0.0013301]
["bitfinex","BTCUSD",1633126456767,0.23675629,48347.0,48346.0,0.01951297]
["bitfinex","BTCUSD",1633126456972,0.23675629,48347.0,48346.0,0.31953784]
["bitfinex","BTCUSD",1633126457175,0.94036,48356.0,48346.0,0.31953784]
["bitfinex","BTCUSD",1633126457176,0.05993625,48362.0,48348.0,0.31624455]
["bitfinex","BTCUSD",1633126457372,0.6078343,48364.0,48361.0,0.09344157]
["bitfinex","BTCUSD",1633126457569,2.0293,48367.0,48362.0,0.04389963]
["bitfinex","BTCUSD",1633126457570,0.40958127,48363.0,48362.0,0.04389963]
["bitfinex","BTCUSD",1633126458275,0.026,48363.0,48362.0,0.4682507]
["bitfinex","BTCUSD",1633126458471,0.026,48363.0,48362.0,0.77088074]
["bitfinex","BTCUSD",1633126458670,0.026,48363.0,48362.0,0.2792009]
["bitfinex","BTCUSD",1633126458872,0.026,48363.0,48362.0,0.0641129]
["bitfinex","BTCUSD",1633126459271,0.026,48363.0,48362.0,0.2792009]
["bitfinex","BTCUSD",1633126459671,0.026,48363.0,48362.0,0.2602009]
["bitfinex","BTCUSD",1633126459873,0.21711583,48363.0,48362.0,0.0451129]
["bitfinex","BTCUSD",1633126460272,0.24611583,48363.0,48362.0,0.06936953]
["bitfinex","BTCUSD",1633126460671,0.47928983,48363.0,48362.0,0.06936953]
["bitfinex","BTCUSD",1633126461471,0.78949483,48363.0,48362.0,0.04336953]
["bitfinex","BTCUSD",1633126461670,0.77991535,48363.0,48362.0,0.04336953]
["bitfinex","BTCUSD",1633126462071,0.45028983,48363.0,48362.0,0.04336953]
["bitfinex","BTCUSD",1633126462272,0.05983586,48374.0,48363.0,1.25584498]
["bitfinex","BTCUSD",1633126462473,0.1664,48377.0,48373.0,0.33348891]
["bitfinex","BTCUSD",1633126462671,0.7258,48382.0,48376.0,0.00122631]
["bitfinex","BTCUSD",1633126462873,0.00688182,48383.0,48381.0,0.22221565]
["bitfinex","BTCUSD",1633126463070,0.00696948,48384.0,48382.0,0.17962268]
["bitfinex","BTCUSD",1633126463271,0.08705717,48385.0,48382.0,0.23246268]
["bitfinex","BTCUSD",1633126463475,0.72037794,48383.0,48382.0,0.23246268]
["bitfinex","BTCUSD",1633126463672,0.00037794,48383.0,48382.0,0.23246268]
["bitfinex","BTCUSD",1633126463871,0.00037794,48383.0,48382.0,0.05284]
["bitfinex","BTCUSD",1633126464070,0.04716,48382.0,48381.0,0.12173084]
["bitfinex","BTCUSD",1633126464470,0.04752614,48382.0,48381.0,0.12173084]
["bitfinex","BTCUSD",1633126465677,0.04752614,48382.0,48381.0,0.53677867]
["bitfinex","BTCUSD",1633126465876,0.04752614,48382.0,48381.0,0.75362418]
["bitfinex","BTCUSD",1633126466080,0.037,48383.0,48382.0,0.00127256]
["bitfinex","BTCUSD",1633126466274,0.0739688,48390.0,48382.0,0.63297441]
["bitfinex","BTCUSD",1633126466473,0.0739688,48390.0,48389.0,0.00128751]
["bitfinex","BTCUSD",1633126466673,0.0739688,48390.0,48389.0,0.97755764]
["bitfinex","BTCUSD",1633126466873,0.07406326,48390.0,48389.0,0.66819274]
["bitfinex","BTCUSD",1633126467072,0.07406326,48390.0,48389.0,0.84636736]
["bitfinex","BTCUSD",1633126467276,0.09358324,48390.0,48389.0,0.84636736]
["bitfinex","BTCUSD",1633126467673,0.07406326,48390.0,48389.0,0.44499274]
["bitfinex","BTCUSD",1633126467876,0.07406326,48390.0,48389.0,0.22942864]
["bitfinex","BTCUSD",1633126468071,0.07406326,48390.0,48389.0,0.22821747]
["bitfinex","BTCUSD",1633126468271,0.09306326,48390.0,48389.0,0.25221747]
["bitfinex","BTCUSD",1633126468872,0.09306326,48390.0,48389.0,0.02407634]
["bitfinex","BTCUSD",1633126469278,0.09306326,48390.0,48389.0,0.024]
["bitfinex","BTCUSD",1633126469675,0.09306326,48390.0,48368.0,0.10460146]
["bitfinex","BTCUSD",1633126469676,0.07406326,48390.0,48368.0,0.10460146]
["bitfinex","BTCUSD",1633126469875,0.16835328,48389.0,48377.0,0.19003099]
["bitfinex","BTCUSD",1633126470276,0.10406326,48390.0,48379.0,0.20093621]
["bitfinex","BTCUSD",1633126470675,0.10406326,48390.0,48380.0,0.0005301]
["bitfinex","BTCUSD",1633126471078,0.10406326,48390.0,48386.0,0.19532792]
["bitfinex","BTCUSD",1633126471281,0.28338838,48390.0,48386.0,0.19532792]
["bitfinex","BTCUSD",1633126471477,0.10406326,48390.0,48387.0,0.23616461]
["bitfinex","BTCUSD",1633126471678,0.10406326,48390.0,48389.0,0.0012877]
["bitfinex","BTCUSD",1633126471679,0.07406326,48390.0,48389.0,0.0012877]
["bitfinex","BTCUSD",1633126471878,0.0739688,48390.0,48389.0,0.0012877]
["bitfinex","BTCUSD",1633126472276,0.0939688,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126472676,0.11328885,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126473076,0.33089869,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126473280,0.0937688,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126473677,0.0737688,48390.0,48389.0,0.0012877]
["bitfinex","BTCUSD",1633126474276,0.0937688,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126474678,0.1937688,48390.0,48389.0,0.0242877]
["bitfinex","BTCUSD",1633126475580,0.1737688,48390.0,48389.0,0.39994872]
["bitfinex","BTCUSD",1633126475977,0.1737688,48390.0,48389.0,0.2168518]
["bitfinex","BTCUSD",1633126476382,0.1897688,48390.0,48389.0,0.2488518]
["bitfinex","BTCUSD",1633126476580,0.1897688,48390.0,48389.0,0.0332877]
["bitfinex","BTCUSD",1633126476581,0.0897688,48390.0,48389.0,0.0332877]
["bitfinex","BTCUSD",1633126477253,0.0897688,48390.0,48389.0,0.032]
["bitfinex","BTCUSD",1633126477659,0.0737688,48390.0,48386.0,0.19532792]
["bitfinex","BTCUSD",1633126478252,0.09328169,48390.0,48386.0,0.19532792]
["bitfinex","BTCUSD",1633126478453,0.11028169,48390.0,48387.0,0.00120525]
["bitfinex","BTCUSD",1633126478654,0.0907688,48390.0,48387.0,0.00120525]
["bitfinex","BTCUSD",1633126478854,7.085e-05,48388.0,48387.0,0.00120525]
["bitfinex","BTCUSD",1633126479060,7.085e-05,48388.0,48387.0,0.21623925]
["bitfinex","BTCUSD",1633126479857,0.0001977,48388.0,48387.0,0.21623925]
["bitfinex","BTCUSD",1633126480253,0.0001977,48388.0,48387.0,0.21676935]
["bitfinex","BTCUSD",1633126480454,0.0231977,48388.0,48387.0,0.24523925]
["bitfinex","BTCUSD",1633126481855,0.0001977,48388.0,48387.0,0.21623925]
["bitfinex","BTCUSD",1633126482457,0.0211977,48388.0,48387.0,0.24723925]
["bitfinex","BTCUSD",1633126483460,0.0211977,48388.0,48387.0,0.03220525]
["bitfinex","BTCUSD",1633126483676,0.4435456,48388.0,48387.0,0.031]
["bitfinex","BTCUSD",1633126483861,0.9335456,48388.0,48387.0,0.031]
["bitfinex","BTCUSD",1633126484058,0.77332388,48388.0,48387.0,0.031]
["bitfinex","BTCUSD",1633126484263,0.26381273,48388.0,48387.0,0.01800282]
["bitfinex","BTCUSD",1633126484464,0.26881273,48388.0,48387.0,0.04100282]
["bitfinex","BTCUSD",1633126484663,0.71881273,48388.0,48387.0,0.04100282]
["bitfinex","BTCUSD",1633126484860,0.98881273,48388.0,48387.0,0.03700282]
["bitfinex","BTCUSD",1633126485062,0.0947544,48377.0,48369.0,0.0801722]
["bitfinex","BTCUSD",1633126485460,0.0947544,48377.0,48370.0,0.0005301]
["bitfinex","BTCUSD",1633126485661,0.0947544,48377.0,48369.0,0.0807023]
["bitfinex","BTCUSD",1633126485862,0.24704935,48375.0,48370.0,0.40786737]
["bitfinex","BTCUSD",1633126486259,0.24704935,48375.0,48374.0,7.088e-05]
["bitfinex","BTCUSD",1633126486660,0.34704935,48375.0,48374.0,7.088e-05]
["bitfinex","BTCUSD",1633126486867,0.1,48375.0,48374.0,7.088e-05]
["bitfinex","BTCUSD",1633126487463,0.1,48375.0,48374.0,0.21506088]
["bitfinex","BTCUSD",1633126487664,0.1,48375.0,48374.0,0.48681438]
["bitfinex","BTCUSD",1633126487864,0.1,48375.0,48374.0,0.21681438]
["bitfinex","BTCUSD",1633126488464,0.123,48375.0,48374.0,0.24781438]
["bitfinex","BTCUSD",1633126488664,0.123,48375.0,48374.0,0.47101438]
["bitfinex","BTCUSD",1633126488867,0.123,48375.0,48374.0,0.24781438]
["bitfinex","BTCUSD",1633126489068,0.15146565,48375.0,48374.0,0.03229428]
["bitfinex","BTCUSD",1633126489267,0.15146565,48375.0,48374.0,0.03107088]
["bitfinex","BTCUSD",1633126489665,0.123,48375.0,48374.0,0.04012934]
["bitfinex","BTCUSD",1633126490066,0.1,48375.0,48374.0,0.00912934]
["bitfinex","BTCUSD",1633126490268,0.10011574,48375.0,48374.0,0.00912934]
["bitfinex","BTCUSD",1633126490467,0.10011574,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126490468,0.34852206,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126490668,0.38853706,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126490869,0.54997962,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126491067,0.47543806,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126491768,0.16413074,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126491972,0.12411574,48375.0,48374.0,0.03712934]
["bitfinex","BTCUSD",1633126492369,0.14011574,48375.0,48374.0,0.06812934]
["bitfinex","BTCUSD",1633126492567,0.11611574,48375.0,48374.0,0.04012934]
["bitfinex","BTCUSD",1633126493169,0.11111574,48375.0,48374.0,0.04012934]
["bitfinex","BTCUSD",1633126493769,0.11111574,48375.0,48374.0,0.00912934]
["bitfinex","BTCUSD",1633126493969,0.176698,48375.0,48374.0,0.00912934]
["bitfinex","BTCUSD",1633126494371,0.11111574,48375.0,48374.0,0.03107088]
["bitfinex","BTCUSD",1633126494573,0.13958146,48375.0,48374.0,0.03107088]
["bitfinex","BTCUSD",1633126495033,0.13958146,48375.0,48370.0,0.17642092]
["bitfinex","BTCUSD",1633126495176,0.11111574,48375.0,48374.0,0.00905846]
["bitfinex","BTCUSD",1633126495773,0.09511574,48375.0,48374.0,0.00905846]
["bitfinex","BTCUSD",1633126496372,0.11111574,48375.0,48374.0,0.04005846]
["bitfinex","BTCUSD",1633126497575,0.11111574,48375.0,48374.0,0.03605262]
["bitfinex","BTCUSD",1633126497772,0.09511574,48375.0,48374.0,0.00505262]
["bitfinex","BTCUSD",1633126498372,0.11111574,48375.0,48374.0,0.03605262]
["bitfinex","BTCUSD",1633126498577,0.11111574,48375.0,48374.0,0.34607062]
["bitfinex","BTCUSD",1633126498775,0.11111574,48375.0,48374.0,0.34107062]
["bitfinex","BTCUSD",1633126498972,0.11111574,48375.0,48374.0,0.34232261]
["bitfinex","BTCUSD",1633126499575,0.11111574,48375.0,48374.0,0.34107062]
["bitfinex","BTCUSD",1633126499778,0.11111574,48375.0,48374.0,0.03105262]
["bitfinex","BTCUSD",1633126499973,0.14408444,48375.0,48374.0,0.031]
["bitfinex","BTCUSD",1633126500373,0.14108444,48375.0,48374.0,0.032]
["bitfinex","BTCUSD",1633126500576,0.10811574,48375.0,48374.0,0.032]
["bitfinex","BTCUSD",1633126500773,0.10811574,48375.0,48374.0,0.03655554]
["bitfinex","BTCUSD",1633126501171,0.09511574,48375.0,48374.0,0.00455554]
["bitfinex","BTCUSD",1633126501775,0.28661107,48375.0,48374.0,0.00455554]
["bitfinex","BTCUSD",1633126502379,0.11711574,48375.0,48374.0,0.03555554]
["bitfinex","BTCUSD",1633126503383,0.11211574,48375.0,48374.0,0.03555554]
["bitfinex","BTCUSD",1633126503782,0.11211574,48375.0,48374.0,0.00455554]
["bitfinex","BTCUSD",1633126504048,0.09011574,48375.0,48374.0,0.00455554]
["bitfinex","BTCUSD",1633126504181,0.09011574,48375.0,48374.0,0.00582472]
["bitfinex","BTCUSD",1633126504380,0.11311574,48375.0,48374.0,0.03682472]
["bitfinex","BTCUSD",1633126505380,0.11311574,48375.0,48374.0,0.03226918]
["bitfinex","BTCUSD",1633126505587,0.14608451,48375.0,48374.0,0.03226918]
["bitfinex","BTCUSD",1633126505781,0.12308451,48375.0,48370.0,0.17642092]
["bitfinex","BTCUSD",1633126506182,0.09011574,48375.0,48373.0,0.00455993]
["bitfinex","BTCUSD",1633126506379,0.11411574,48375.0,48373.0,0.00455993]
["bitfinex","BTCUSD",1633126507783,0.09011574,48375.0,48373.0,0.10731824]
["bitfinex","BTCUSD",1633126507981,0.09011574,48375.0,48374.0,0.00120786]
["bitfinex","BTCUSD",1633126508182,0.09011574,48375.0,48374.0,0.21672796]
["bitfinex","BTCUSD",1633126508383,0.09011574,48375.0,48374.0,0.21619786]
["bitfinex","BTCUSD",1633126509184,0.12308456,48375.0,48374.0,0.21619786]
["bitfinex","BTCUSD",1633126509584,0.12308456,48375.0,48374.0,0.21551566]
["bitfinex","BTCUSD",1633126510589,0.12308456,48375.0,48374.0,0.24551566]
["bitfinex","BTCUSD",1633126510590,0.14708456,48375.0,48374.0,0.24551566]
["bitfinex","BTCUSD",1633126510985,0.14708456,48375.0,48374.0,0.24604576]
["bitfinex","BTCUSD",1633126511588,0.11411574,48375.0,48374.0,0.24604576]
["bitfinex","BTCUSD",1633126511787,0.11411574,48375.0,48374.0,0.29875317]
["bitfinex","BTCUSD",1633126511788,0.09011574,48375.0,48374.0,0.29875317]
["bitfinex","BTCUSD",1633126512187,0.09011574,48375.0,48374.0,0.22181322]
["bitfinex","BTCUSD",1633126512586,0.09011574,48375.0,48374.0,0.25181322]
["bitfinex","BTCUSD",1633126513191,0.09011574,48375.0,48374.0,0.32805209]
["bitfinex","BTCUSD",1633126513790,0.09011574,48375.0,48374.0,0.29805209]
["bitfinex","BTCUSD",1633126514590,0.09011574,48375.0,48374.0,0.32905209]
["bitfinex","BTCUSD",1633126514793,0.12308463,48375.0,48374.0,0.34846675]
["bitfinex","BTCUSD",1633126514991,0.12308463,48375.0,48374.0,0.24825768]
["bitfinex","BTCUSD",1633126515791,0.12308463,48375.0,48374.0,0.33542145]
["bitfinex","BTCUSD",1633126516059,0.12308463,48375.0,48374.0,0.30442145]
["bitfinex","BTCUSD",1633126516594,0.12308463,48375.0,48374.0,0.33589135]
["bitfinex","BTCUSD",1633126516791,0.12308463,48375.0,48374.0,0.35986104]
["bitfinex","BTCUSD",1633126516990,0.12308463,48375.0,48374.0,0.36039114]
["bitfinex","BTCUSD",1633126517191,0.09011574,48375.0,48374.0,0.36494668]
["bitfinex","BTCUSD",1633126517791,0.09011574,48375.0,48374.0,0.34097699]
["bitfinex","BTCUSD",1633126518191,0.09011574,48375.0,48374.0,0.30897699]
["bitfinex","BTCUSD",1633126518593,0.09011574,48375.0,48374.0,0.36494648]
["bitfinex","BTCUSD",1633126518791,0.09011574,48375.0,48374.0,0.34097699]
["bitfinex","BTCUSD",1633126519391,0.09011574,48375.0,48374.0,0.25725553]
["bitfinex","BTCUSD",1633126519591,0.09011574,48375.0,48374.0,0.25336418]
["bitfinex","BTCUSD",1633126519991,0.09011574,48375.0,48374.0,0.22136418]
["bitfinex","BTCUSD",1633126520192,0.12308469,48375.0,48374.0,0.21680864]
["bitfinex","BTCUSD",1633126520594,0.12308469,48375.0,48374.0,0.24880864]
["bitfinex","BTCUSD",1633126521994,0.12308469,48375.0,48374.0,0.21680864]
["bitfinex","BTCUSD",1633126522593,0.09011574,48375.0,48374.0,0.24780864]
["bitfinex","BTCUSD",1633126522798,0.09011574,48375.0,48374.0,0.25236418]
["bitfinex","BTCUSD",1633126523998,0.09011574,48375.0,48374.0,0.24533376]
["bitfinex","BTCUSD",1633126524399,0.09011574,48375.0,48374.0,0.24480359]
["bitfinex","BTCUSD",1633126524597,0.09011574,48375.0,48374.0,0.27633369]
["bitfinex","BTCUSD",1633126524803,0.11411574,48375.0,48374.0,0.27633369]
["bitfinex","BTCUSD",1633126525802,0.14708476,48375.0,48374.0,0.27177815]
["bitfinex","BTCUSD",1633126526000,0.14708476,48375.0,48374.0,0.27124805]
["bitfinex","BTCUSD",1633126526601,0.12308476,48375.0,48374.0,0.46344805]
["bitfinex","BTCUSD",1633126526999,0.14708476,48375.0,48374.0,0.49444805]
["bitfinex","BTCUSD",1633126527200,0.14708476,48375.0,48374.0,0.27124805]
["bitfinex","BTCUSD",1633126527401,0.14708476,48375.0,48374.0,0.27177815]
["bitfinex","BTCUSD",1633126527600,0.14708476,48375.0,48374.0,0.24780864]
["bitfinex","BTCUSD",1633126528200,0.11411574,48375.0,48374.0,0.25236418]
["bitfinex","BTCUSD",1633126528403,0.09011574,48375.0,48374.0,0.22136418]
["bitfinex","BTCUSD",1633126528600,0.09011574,48375.0,48374.0,0.25236418]
["bitfinex","BTCUSD",1633126528802,0.09011574,48375.0,48374.0,0.27633357]
["bitfinex","BTCUSD",1633126529402,0.09011574,48375.0,48374.0,0.27633353]
["bitfinex","BTCUSD",1633126529804,0.09011574,48375.0,48374.0,0.24533353]
["bitfinex","BTCUSD",1633126530601,0.09011574,48375.0,48374.0,0.27633353]
["bitfinex","BTCUSD",1633126530801,0.09011574,48375.0,48374.0,0.57534086]
["bitfinex","BTCUSD",1633126531004,0.09011574,48375.0,48374.0,0.5993103]
["bitfinex","BTCUSD",1633126531202,0.12308483,48375.0,48374.0,0.59475476]
["bitfinex","BTCUSD",1633126532401,0.12308483,48375.0,48374.0,0.56375476]
["bitfinex","BTCUSD",1633126532603,0.12308483,48375.0,48374.0,0.59575476]
["bitfinex","BTCUSD",1633126533206,0.12308483,48375.0,48374.0,0.37255476]
["bitfinex","BTCUSD",1633126533610,7.085e-05,48388.0,48379.0,0.10917201]
["bitfinex","BTCUSD",1633126533806,7.085e-05,48388.0,48387.0,0.18920397]
["bitfinex","BTCUSD",1633126534074,0.21505485,48388.0,48387.0,0.18920397]
["bitfinex","BTCUSD",1633126534205,0.00014171,48388.0,48387.0,0.18920397]
["bitfinex","BTCUSD",1633126534607,0.25134171,48388.0,48387.0,0.028]
["bitfinex","BTCUSD",1633126534809,0.72,48387.0,48372.0,0.619972]
["bitfinex","BTCUSD",1633126535007,0.0012392,48383.0,48372.0,0.206649]
["bitfinex","BTCUSD",1633126535206,0.01952187,48383.0,48372.0,0.2071791]
["bitfinex","BTCUSD",1633126535407,0.17209767,48382.0,48372.0,0.2071791]
["bitfinex","BTCUSD",1633126535807,0.07017182,48378.0,48376.0,0.22253717]
["bitfinex","BTCUSD",1633126536408,0.17209767,48382.0,48376.0,0.22253717]
["bitfinex","BTCUSD",1633126536612,0.017,48378.0,48376.0,0.25153717]
["bitfinex","BTCUSD",1633126536808,0.01649365,48377.0,48376.0,0.25153717]
["bitfinex","BTCUSD",1633126537611,0.01149365,48377.0,48376.0,0.25153717]
["bitfinex","BTCUSD",1633126537811,0.01149365,48377.0,48376.0,0.22253717]
["bitfinex","BTCUSD",1633126538009,0.01149365,48377.0,48375.0,0.10333382]
["bitfinex","BTCUSD",1633126538610,0.29010545,48376.0,48375.0,0.019]
["bitfinex","BTCUSD",1633126538815,0.00010545,48376.0,48375.0,0.019]
["bitfinex","BTCUSD",1633126539209,0.00010545,48376.0,48375.0,0.0425357]
["bitfinex","BTCUSD",1633126539811,0.00010545,48376.0,48375.0,0.25027514]
["bitfinex","BTCUSD",1633126540075,0.00010545,48376.0,48375.0,0.23127514]
["bitfinex","BTCUSD",1633126540609,0.02210545,48376.0,48375.0,0.25627514]
["bitfinex","BTCUSD",1633126542009,0.02210545,48376.0,48375.0,0.23127514]
["bitfinex","BTCUSD",1633126542010,0.00010545,48376.0,48375.0,0.23127514]
["bitfinex","BTCUSD",1633126542213,0.01409374,48376.0,48375.0,0.20773944]
["bitfinex","BTCUSD",1633126542611,0.03509374,48376.0,48375.0,0.23373944]
["bitfinex","BTCUSD",1633126543415,0.03509374,48376.0,48375.0,0.54345349]
["bitfinex","BTCUSD",1633126543616,0.03509374,48376.0,48375.0,0.54398359]
["bitfinex","BTCUSD",1633126543812,0.03509374,48376.0,48375.0,0.51798359]
["bitfinex","BTCUSD",1633126544019,0.01409374,48376.0,48375.0,0.51798359]
["bitfinex","BTCUSD",1633126544412,0.01409374,48376.0,48375.0,0.541953]
["bitfinex","BTCUSD",1633126544614,0.02310545,48376.0,48375.0,0.571953]
["bitfinex","BTCUSD",1633126544813,0.02310545,48376.0,48375.0,0.5954887]
["bitfinex","BTCUSD",1633126545213,0.02310545,48376.0,48375.0,0.50075865]
["bitfinex","BTCUSD",1633126545812,0.00010545,48376.0,48375.0,0.47075865]
["bitfinex","BTCUSD",1633126546617,0.02310545,48376.0,48375.0,0.49575865]
["bitfinex","BTCUSD",1633126547813,0.03709381,48376.0,48375.0,0.47222295]
["bitfinex","BTCUSD",1633126548014,0.01409381,48376.0,48375.0,0.44222295]
["bitfinex","BTCUSD",1633126548614,0.01409381,48376.0,48375.0,0.47322295]
["bitfinex","BTCUSD",1633126550017,0.01409381,48376.0,48375.0,0.44222295]
["bitfinex","BTCUSD",1633126550214,0.00010545,48376.0,48375.0,0.46575865]
["bitfinex","BTCUSD",1633126550618,0.00010545,48376.0,48375.0,0.49675865]
["bitfinex","BTCUSD",1633126551417,0.00010545,48376.0,48375.0,0.49622855]
["bitfinex","BTCUSD",1633126552418,0.00010545,48376.0,48375.0,0.46522855]
["bitfinex","BTCUSD",1633126552620,0.00010545,48376.0,48375.0,0.49622855]
["bitfinex","BTCUSD",1633126553220,0.01409388,48376.0,48375.0,0.47269285]
["bitfinex","BTCUSD",1633126553621,0.01409388,48376.0,48375.0,0.46769285]
["bitfinex","BTCUSD",1633126553819,0.01409388,48376.0,48375.0,0.43669285]
["bitfinex","BTCUSD",1633126554428,0.01409388,48376.0,48375.0,0.59423295]
["bitfinex","BTCUSD",1633126554619,0.01409388,48376.0,48375.0,0.61949343]
["bitfinex","BTCUSD",1633126554820,0.01409388,48376.0,48375.0,0.43851402]
["bitfinex","BTCUSD",1633126555622,0.00010545,48376.0,48375.0,0.43851402]
["bitfinex","BTCUSD",1633126555824,0.00010545,48376.0,48375.0,0.46204972]
["bitfinex","BTCUSD",1633126556824,0.00010545,48376.0,48375.0,0.56577471]
["bitfinex","BTCUSD",1633126558623,0.00010545,48376.0,48375.0,0.43851402]
["bitfinex","BTCUSD",1633126558824,0.01409394,48376.0,48375.0,0.43851402]
["bitfinex","BTCUSD",1633126559024,0.01409394,48376.0,48375.0,0.43798392]
["bitfinex","BTCUSD",1633126559826,0.01409394,48376.0,48375.0,0.43851402]
["bitfinex","BTCUSD",1633126561227,0.00010545,48376.0,48375.0,0.46204972]
["bitfinex","BTCUSD",1633126562830,0.00010545,48376.0,48375.0,0.68524972]
["bitfinex","BTCUSD",1633126563230,0.00010545,48376.0,48375.0,0.46204972]
["bitfinex","BTCUSD",1633126563633,0.00010545,48376.0,48375.0,0.46151921]
["bitfinex","BTCUSD",1633126564232,0.01409401,48376.0,48375.0,0.43798351]
["bitfinex","BTCUSD",1633126565031,0.01409401,48376.0,48375.0,0.43851361]
["bitfinex","BTCUSD",1633126566635,0.00010545,48376.0,48375.0,0.46851361]
["bitfinex","BTCUSD",1633126566832,0.00010545,48376.0,48375.0,0.49204931]
["bitfinex","BTCUSD",1633126567835,0.00010545,48376.0,48375.0,0.49151921]
["bitfinex","BTCUSD",1633126568033,0.00010545,48376.0,48375.0,0.46151921]
["bitfinex","BTCUSD",1633126568438,0.00010545,48376.0,48375.0,0.46204931]
["bitfinex","BTCUSD",1633126568651,0.00010545,48376.0,48375.0,0.49304931]
["bitfinex","BTCUSD",1633126569637,0.00010545,48376.0,48375.0,0.46898351]
["bitfinex","BTCUSD",1633126569835,0.01409408,48376.0,48375.0,0.46898351]
["bitfinex","BTCUSD",1633126570108,0.01409408,48376.0,48375.0,0.43851361]
["bitfinex","BTCUSD",1633126570435,0.01409408,48376.0,48375.0,0.43798351]
["bitfinex","BTCUSD",1633126570635,0.01409408,48376.0,48375.0,0.46898351]
["bitfinex","BTCUSD",1633126572039,0.01409408,48376.0,48375.0,0.43669245]
["bitfinex","BTCUSD",1633126572239,0.00010545,48376.0,48375.0,0.46022815]
["bitfinex","BTCUSD",1633126572643,0.00010545,48376.0,48375.0,0.49122815]
["bitfinex","BTCUSD",1633126574043,0.00010545,48376.0,48375.0,0.46022815]
["bitfinex","BTCUSD",1633126574643,0.00010545,48376.0,48375.0,0.49122815]
["bitfinex","BTCUSD",1633126575247,0.01409415,48376.0,48375.0,0.46769245]
["bitfinex","BTCUSD",1633126576105,0.01409415,48376.0,48375.0,0.43669245]
["bitfinex","BTCUSD",1633126576644,0.01409415,48376.0,48375.0,0.46869245]
["bitfinex","BTCUSD",1633126577650,0.00010545,48376.0,48375.0,0.46869245]
["bitfinex","BTCUSD",1633126577850,0.00010545,48376.0,48375.0,0.49222815]
["bitfinex","BTCUSD",1633126578049,0.00010545,48376.0,48375.0,0.46022815]
["bitfinex","BTCUSD",1633126578846,0.00010545,48376.0,48375.0,0.49222815]
["bitfinex","BTCUSD",1633126580449,0.00010545,48376.0,48375.0,0.46022815]
["bitfinex","BTCUSD",1633126580651,0.01409421,48376.0,48375.0,0.43669245]
["bitfinex","BTCUSD",1633126580854,0.01409421,48376.0,48375.0,0.46969245]
["bitfinex","BTCUSD",1633126581450,0.01409421,48376.0,48375.0,0.25470845]
["bitfinex","BTCUSD",1633126582118,0.01409421,48376.0,48375.0,0.22170845]
["bitfinex","BTCUSD",1633126582249,0.01409421,48376.0,48375.0,0.19773944]
["bitfinex","BTCUSD",1633126582852,0.01409421,48376.0,48375.0,0.23473944]
["bitfinex","BTCUSD",1633126582853,0.02309421,48376.0,48375.0,0.23473944]
["bitfinex","BTCUSD",1633126583253,0.00910545,48376.0,48375.0,0.25827514]
["bitfinex","BTCUSD",1633126583450,0.00124302,48377.0,48375.0,0.0605357]
["bitfinex","BTCUSD",1633126583652,0.00124302,48377.0,48375.0,0.06060658]
["bitfinex","BTCUSD",1633126584053,0.00124302,48377.0,48375.0,0.02360658]
["bitfinex","BTCUSD",1633126584853,0.013,48377.0,48375.0,0.05760658]
["bitfinex","BTCUSD",1633126585119,0.013,48377.0,48376.0,0.214984]
["bitfinex","BTCUSD",1633126585454,0.013,48377.0,48375.0,0.05760658]
["bitfinex","BTCUSD",1633126586055,0.00122774,48376.0,48375.0,0.05760658]
["bitfinex","BTCUSD",1633126586252,0.00122774,48376.0,48375.0,7.088e-05]
["bitfinex","BTCUSD",1633126586456,0.01521838,48376.0,48375.0,7.088e-05]
["bitfinex","BTCUSD",1633126586854,0.03321838,48376.0,48375.0,0.03107088]
["bitfinex","BTCUSD",1633126587862,0.13957238,48376.0,48375.0,0.03107088]
["bitfinex","BTCUSD",1633126588128,0.13957238,48376.0,48375.0,7.088e-05]
["bitfinex","BTCUSD",1633126588856,0.31454314,48376.0,48375.0,0.0606019]
["bitfinex","BTCUSD",1633126589259,0.16257238,48376.0,48375.0,0.0606019]
["bitfinex","BTCUSD",1633126590057,0.13957238,48376.0,48375.0,0.0306019]
["bitfinex","BTCUSD",1633126590657,0.00120255,48376.0,48375.0,0.0306019]
["bitfinex","BTCUSD",1633126590863,0.02420255,48376.0,48375.0,0.0606019]
["bitfinex","BTCUSD",1633126591142,0.02309448,48376.0,48375.0,0.14198105]
["bitfinex","BTCUSD",1633126591259,0.02309448,48376.0,48375.0,0.27682581]
["bitfinex","BTCUSD",1633126591458,0.02309448,48376.0,48375.0,0.2755829]
["bitfinex","BTCUSD",1633126591657,0.02309448,48376.0,48375.0,0.24505188]
["bitfinex","BTCUSD",1633126591865,0.03008806,48376.0,48375.0,0.24505188]
["bitfinex","BTCUSD",1633126592059,0.00708806,48376.0,48375.0,0.21505188]
["bitfinex","BTCUSD",1633126592258,0.00708806,48376.0,48375.0,0.21558198]
["bitfinex","BTCUSD",1633126592457,0.00708806,48376.0,48375.0,0.21505188]
["bitfinex","BTCUSD",1633126592858,0.02008806,48376.0,48375.0,0.24805188]
["bitfinex","BTCUSD",1633126594159,9.448e-05,48376.0,48375.0,0.21505188]
["bitfinex","BTCUSD",1633126594361,9.448e-05,48376.0,48375.0,0.2455829]
["bitfinex","BTCUSD",1633126594760,0.01509448,48376.0,48375.0,0.2785829]
["bitfinex","BTCUSD",1633126595562,0.01509448,48376.0,48375.0,0.0636019]
["bitfinex","BTCUSD",1633126595762,0.16526697,48376.0,48375.0,0.0636019]
["bitfinex","BTCUSD",1633126595968,0.01509448,48376.0,48375.0,0.0636019]
["bitfinex","BTCUSD",1633126596162,0.00137408,48376.0,48375.0,0.0306019]
["bitfinex","BTCUSD",1633126596764,0.03137408,48376.0,48375.0,0.0526019]
["bitfinex","BTCUSD",1633126597164,0.03137408,48376.0,48375.0,0.02207088]
["bitfinex","BTCUSD",1633126597364,0.03836773,48376.0,48375.0,0.02207088]
["bitfinex","BTCUSD",1633126598362,0.00836773,48376.0,48375.0,7.088e-05]
["bitfinex","BTCUSD",1633126598768,0.00708813,48376.0,48375.0,0.02307088]
["bitfinex","BTCUSD",1633126598965,0.03208813,48376.0,48375.0,0.23805188]
["bitfinex","BTCUSD",1633126599864,0.02509448,48376.0,48375.0,0.47294906]
["bitfinex","BTCUSD",1633126600263,9.448e-05,48376.0,48375.0,0.44994906]
["bitfinex","BTCUSD",1633126600864,9.448e-05,48376.0,48375.0,0.47294906]
["bitfinex","BTCUSD",1633126600865,0.01709448,48376.0,48375.0,0.47294906]
["bitfinex","BTCUSD",1633126601665,0.01709448,48376.0,48375.0,0.58915774]
["bitfinex","BTCUSD",1633126602263,9.448e-05,48376.0,48375.0,0.56115774]
["bitfinex","BTCUSD",1633126602463,9.448e-05,48376.0,48375.0,0.44494906]
["bitfinex","BTCUSD",1633126602663,9.448e-05,48376.0,48375.0,0.41441804]
["bitfinex","BTCUSD",1633126602864,0.02108819,48376.0,48375.0,0.44241804]
["bitfinex","BTCUSD",1633126603466,0.02108819,48376.0,48375.0,0.44421216]
["bitfinex","BTCUSD",1633126603671,0.02108819,48376.0,48375.0,0.55901984]
["bitfinex","BTCUSD",1633126604069,0.02038819,48376.0,48375.0,0.55901984]
["bitfinex","BTCUSD",1633126604266,0.02038819,48376.0,48375.0,0.96777562]
["bitfinex","BTCUSD",1633126604267,0.00638819,48376.0,48375.0,0.96777562]
["bitfinex","BTCUSD",1633126604466,0.00638819,48376.0,48375.0,0.94254172]
["bitfinex","BTCUSD",1633126604866,0.02738819,48376.0,48375.0,0.97107182]
["bitfinex","BTCUSD",1633126605270,0.021,48376.0,48375.0,1.0019056]
["bitfinex","BTCUSD",1633126605472,0.021,48376.0,48375.0,1.02587538]
["bitfinex","BTCUSD",1633126605871,0.021,48376.0,48375.0,1.02534528]
["bitfinex","BTCUSD",1633126606139,0.021,48376.0,48375.0,1.02587538]
["bitfinex","BTCUSD",1633126606272,0.70913521,48388.0,48375.0,0.99787538]
["bitfinex","BTCUSD",1633126606473,0.5514,48388.0,48379.0,0.10333245]
["bitfinex","BTCUSD",1633126606672,0.183325,48387.0,48379.0,0.10333245]
["bitfinex","BTCUSD",1633126606875,0.07842229,48385.0,48375.0,0.78632362]
["bitfinex","BTCUSD",1633126607270,0.07842229,48385.0,48376.0,0.02396983]
["bitfinex","BTCUSD",1633126607471,0.07842229,48385.0,48383.0,0.19692194]
["bitfinex","BTCUSD",1633126607674,0.183325,48384.0,48376.0,0.16850274]
["bitfinex","BTCUSD",1633126607871,8.268e-05,48384.0,48376.0,0.310015]
["bitfinex","BTCUSD",1633126608272,0.00670548,48383.0,48376.0,0.310015]
["bitfinex","BTCUSD",1633126608474,0.00670548,48383.0,48376.0,0.41335243]
["bitfinex","BTCUSD",1633126608670,0.00670548,48383.0,48382.0,0.24804997]
["bitfinex","BTCUSD",1633126608876,0.02670548,48383.0,48376.0,0.13133743]
["bitfinex","BTCUSD",1633126609141,0.02677635,48383.0,48376.0,0.13133743]
["bitfinex","BTCUSD",1633126609875,0.02677635,48383.0,48380.0,0.19248895]
["bitfinex","BTCUSD",1633126610072,0.183325,48382.0,48376.0,0.028]
["bitfinex","BTCUSD",1633126610272,0.183325,48382.0,48375.0,0.20557462]
["bitfinex","BTCUSD",1633126610471,0.00677635,48383.0,48375.0,0.20557462]
["bitfinex","BTCUSD",1633126610673,7.087e-05,48383.0,48376.0,0.02396993]
["bitfinex","BTCUSD",1633126610875,0.022,48382.0,48376.0,0.03082061]
["bitfinex","BTCUSD",1633126611476,0.022,48382.0,48380.0,0.19903021]
["bitfinex","BTCUSD",1633126612074,8.973e-05,48381.0,48380.0,0.19903021]
["bitfinex","BTCUSD",1633126612879,0.02008973,48381.0,48380.0,0.22703021]
["bitfinex","BTCUSD",1633126613675,0.02679889,48381.0,48380.0,0.22703021]
["bitfinex","BTCUSD",1633126614480,0.02679889,48381.0,48373.0,0.0005301]
["bitfinex","BTCUSD",1633126614481,0.38973447,48376.0,48370.0,0.206695]
["bitfinex","BTCUSD",1633126614679,0.38973447,48376.0,48362.0,1.50711813]
["bitfinex","BTCUSD",1633126614680,0.00127004,48371.0,48364.0,0.04205072]
["bitfinex","BTCUSD",1633126614879,0.01947004,48371.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126615280,0.081558,48370.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126615485,0.41172524,48369.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126615679,0.42030311,48369.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126615882,0.41172524,48369.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126616080,0.310148,48366.0,48363.0,0.75296081]
["bitfinex","BTCUSD",1633126616281,0.18920057,48365.0,48363.0,0.7838385]
["bitfinex","BTCUSD",1633126616480,0.76486427,48364.0,48363.0,0.7838385]
["bitfinex","BTCUSD",1633126616680,0.36895015,48364.0,48363.0,0.7838385]
["bitfinex","BTCUSD",1633126616886,0.46700987,48364.0,48363.0,0.78398028]
["bitfinex","BTCUSD",1633126618677,0.48700987,48364.0,48363.0,0.78398028]
["bitfinex","BTCUSD",1633126618882,0.52100987,48364.0,48363.0,0.78398028]
["bitfinex","BTCUSD",1633126619280,0.52100987,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126620081,0.38895015,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126620884,0.42295015,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126621146,0.64615015,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126621882,0.64615015,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126621883,0.2617945,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126622087,0.2227945,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126622684,0.38167193,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126622885,0.41967193,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126624153,0.2607945,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126624486,0.41164806,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126624689,0.41164806,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126624885,0.41264806,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126625486,0.41055538,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126626288,0.37155538,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126626487,0.37275909,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126626886,0.26172871,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126627293,0.26172871,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126627489,0.41356717,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126628288,0.37456717,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126628889,0.41256717,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126629691,0.26072871,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126629896,0.241325,48364.0,48363.0,0.78521335]
["bitfinex","BTCUSD",1633126630190,0.02,48364.0,48363.0,0.75432468]
["bitfinex","BTCUSD",1633126630392,0.015,48364.0,48363.0,0.75432468]
["bitfinex","BTCUSD",1633126630791,0.015,48364.0,48363.0,0.97010244]
["bitfinex","BTCUSD",1633126630992,0.046,48364.0,48363.0,0.96888035]
["bitfinex","BTCUSD",1633126631590,0.046,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126632190,0.015,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126632791,0.015,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126632994,0.057,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126634192,0.015,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126634793,0.37344723,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126634996,0.40744723,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126635593,0.39744723,48364.0,48363.0,0.78399126]
["bitfinex","BTCUSD",1633126635798,0.37244723,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126635993,0.52942616,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126636196,0.54762616,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126636396,0.84931134,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126636996,0.88231134,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126637194,1.98131134,48364.0,48363.0,0.75310259]
["bitfinex","BTCUSD",1633126637395,0.26548001,48363.0,48345.0,0.0012]
["bitfinex","BTCUSD",1633126637599,0.31150187,48355.0,48345.0,0.0012]
["bitfinex","BTCUSD",1633126637795,0.36221965,48354.0,48345.0,0.0012]
["bitfinex","BTCUSD",1633126637994,0.36221965,48354.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126637995,0.73,48353.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126638195,0.18151,48352.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126638393,0.09713742,48348.0,48347.0,0.03094578]
["bitfinex","BTCUSD",1633126638593,0.25842087,48348.0,48347.0,0.03094578]
["bitfinex","BTCUSD",1633126638795,0.25842087,48348.0,48347.0,0.03113489]
["bitfinex","BTCUSD",1633126638996,0.28742087,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126639201,0.19028345,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126639601,0.35359345,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126639799,0.66386745,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126640398,0.63486745,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126641000,0.66286745,48348.0,48347.0,0.02974789]
["bitfinex","BTCUSD",1633126641199,0.67015293,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126641400,0.50886948,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126641604,0.19859548,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126641800,0.03528548,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126642263,0.00728548,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126643066,0.03928548,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126643266,0.19437084,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126643667,0.18714688,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126643866,0.27913587,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126644067,0.44244587,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126644469,0.35045688,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126644665,0.32470282,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126645067,0.35970282,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126646070,0.19837152,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126646270,0.16337152,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126646669,0.17065706,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126647070,0.20565706,48348.0,48347.0,0.00018911]
["bitfinex","BTCUSD",1633126647870,0.74331,48347.0,48342.0,0.19468268]
["bitfinex","BTCUSD",1633126648080,0.16331,48347.0,48342.0,0.19468268]
["bitfinex","BTCUSD",1633126648279,0.310297,48345.0,48342.0,0.19468268]
["bitfinex","BTCUSD",1633126649078,0.344297,48345.0,48342.0,0.19468268]
["bitfinex","BTCUSD",1633126649280,0.344297,48345.0,48343.0,0.03028085]
["bitfinex","BTCUSD",1633126649480,0.339297,48345.0,48343.0,0.03028085]
["bitfinex","BTCUSD",1633126650082,0.00128309,48344.0,48343.0,0.03028085]
["bitfinex","BTCUSD",1633126650281,0.16459309,48344.0,48343.0,0.03028085]
["bitfinex","BTCUSD",1633126651084,0.19759309,48344.0,48343.0,0.03028085]
["bitfinex","BTCUSD",1633126651884,0.19631,48344.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126652084,0.20357932,48344.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126652284,0.00726932,48344.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126653082,0.310281,48343.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126654886,0.310281,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126655087,0.51075704,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126655287,0.89983452,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126655489,0.67663452,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126656090,0.90554576,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126656487,0.74006972,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126656886,0.39478872,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126657088,0.58097,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126657286,0.57969076,48343.0,48342.0,0.03028745]
["bitfinex","BTCUSD",1633126657490,0.58695653,48343.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126657687,0.31930099,48342.0,48341.0,0.001]
["bitfinex","BTCUSD",1633126658088,0.31930099,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126658291,0.54250099,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126658496,1.0437057,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126659090,1.0929057,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126660156,2.1919057,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126660295,2.1609057,48342.0,48341.0,0.00107092]
["bitfinex","BTCUSD",1633126660494,2.1609057,48342.0,48341.0,0.03136056]
["bitfinex","BTCUSD",1633126660894,2.1609057,48342.0,48341.0,0.02636056]
["bitfinex","BTCUSD",1633126661098,2.1919057,48342.0,48341.0,0.02636056]
["bitfinex","BTCUSD",1633126661296,1.0929057,48342.0,48341.0,0.02636056]
["bitfinex","BTCUSD",1633126661498,0.93691471,48342.0,48341.0,0.02636056]
["bitfinex","BTCUSD",1633126662497,0.90591471,48342.0,48341.0,0.02636056]
["bitfinex","BTCUSD",1633126662896,0.90591471,48342.0,48340.0,0.0012]
["bitfinex","BTCUSD",1633126663161,0.41264619,48341.0,48340.0,0.0012]
["bitfinex","BTCUSD",1633126663297,0.43208702,48341.0,48340.0,0.0012]
["bitfinex","BTCUSD",1633126664704,1.53108702,48341.0,48340.0,0.0012]
["bitfinex","BTCUSD",1633126665098,1.56308702,48341.0,48340.0,0.0012]
["bitfinex","BTCUSD",1633126666166,1.56308702,48341.0,48340.0,0.0295295]
["bitfinex","BTCUSD",1633126666498,0.43208702,48341.0,48340.0,0.0295295]
["bitfinex","BTCUSD",1633126666900,0.28183445,48341.0,48340.0,0.0295295]
["bitfinex","BTCUSD",1633126667101,0.21375083,48341.0,48340.0,0.0295295]
["bitfinex","BTCUSD",1633126667706,1.06376427,48341.0,48340.0,0.02657656]
["bitfinex","BTCUSD",1633126667901,0.36376427,48341.0,48340.0,0.02657656]
["bitfinex","BTCUSD",1633126668101,0.21375083,48341.0,48340.0,0.02657656]
["bitfinex","BTCUSD",1633126668502,0.01009787,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126668707,0.34585157,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126669173,0.37785157,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126669505,0.22360787,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126670705,0.19160787,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126671105,0.22260787,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126671517,0.031,48340.0,48339.0,0.74711282]
["bitfinex","BTCUSD",1633126671705,0.031,48340.0,48339.0,0.98089892]
["bitfinex","BTCUSD",1633126672305,1.06114919,48353.0,48339.0,0.98089892]
["bitfinex","BTCUSD",1633126672506,1.06114919,48353.0,48351.0,0.00125539]
["bitfinex","BTCUSD",1633126672706,0.3577006,48352.0,48351.0,0.00125539]
["bitfinex","BTCUSD",1633126672908,0.35780696,48352.0,48351.0,0.00125539]
["bitfinex","BTCUSD",1633126673507,0.35780696,48352.0,48345.0,0.40328645]
["bitfinex","BTCUSD",1633126673712,0.19449696,48352.0,48345.0,0.60139357]
["bitfinex","BTCUSD",1633126673908,0.19449696,48352.0,48345.0,0.40492112]
["bitfinex","BTCUSD",1633126674112,0.19462747,48352.0,48345.0,0.20802887]
["bitfinex","BTCUSD",1633126675185,0.23069268,48352.0,48345.0,0.20802887]
["bitfinex","BTCUSD",1633126676317,0.23069268,48352.0,48339.0,0.0013301]
["bitfinex","BTCUSD",1633126676318,0.32295908,48351.0,48339.0,0.0008]
["bitfinex","BTCUSD",1633126676514,0.16685158,48350.0,48339.0,0.0008]
["bitfinex","BTCUSD",1633126676719,0.18505158,48350.0,48339.0,0.0008]
["bitfinex","BTCUSD",1633126676911,0.20766672,48348.0,48339.0,0.0008]
["bitfinex","BTCUSD",1633126677113,0.09971281,48346.0,48340.0,0.02743545]
["bitfinex","BTCUSD",1633126677314,0.09971281,48346.0,48343.0,0.24588687]
["bitfinex","BTCUSD",1633126677712,0.22305158,48350.0,48343.0,0.24588687]
["bitfinex","BTCUSD",1633126677913,0.22305158,48350.0,48343.0,0.24708803]
["bitfinex","BTCUSD",1633126677914,0.16331,48349.0,48343.0,0.24708803]
["bitfinex","BTCUSD",1633126678189,0.0562,48350.0,48343.0,0.24708803]
["bitfinex","BTCUSD",1633126678313,0.0562,48350.0,48349.0,0.08721243]
["bitfinex","BTCUSD",1633126678517,0.038,48350.0,48349.0,0.28185778]
["bitfinex","BTCUSD",1633126678714,0.03808273,48350.0,48349.0,0.58393613]
["bitfinex","BTCUSD",1633126679112,0.02908273,48350.0,48349.0,0.4967237]
["bitfinex","BTCUSD",1633126679514,0.03921511,48350.0,48349.0,0.7199237]
["bitfinex","BTCUSD",1633126679715,0.03921511,48350.0,48349.0,1.0301047]
["bitfinex","BTCUSD",1633126680113,0.03921511,48350.0,48349.0,0.94386532]
["bitfinex","BTCUSD",1633126680513,0.01021511,48350.0,48349.0,0.85737307]
["bitfinex","BTCUSD",1633126681112,0.03121511,48350.0,48349.0,0.85737307]
["bitfinex","BTCUSD",1633126681314,0.03121511,48350.0,48349.0,0.54719207]
["bitfinex","BTCUSD",1633126681717,0.03121511,48350.0,48349.0,0.63548094]
["bitfinex","BTCUSD",1633126682514,0.03121511,48350.0,48349.0,0.66289441]
["bitfinex","BTCUSD",1633126682515,8.273e-05,48350.0,48349.0,0.66289441]
["bitfinex","BTCUSD",1633126682720,8.273e-05,48350.0,48349.0,0.72727746]
["bitfinex","BTCUSD",1633126682921,8.273e-05,48350.0,48349.0,1.14331328]
["bitfinex","BTCUSD",1633126683117,0.01708273,48350.0,48349.0,1.14331328]
["bitfinex","BTCUSD",1633126683715,0.01708273,48350.0,48349.0,1.24264987]
["bitfinex","BTCUSD",1633126684518,8.273e-05,48350.0,48349.0,1.24264987]
["bitfinex","BTCUSD",1633126684714,8.273e-05,48350.0,48349.0,0.97173724]
["bitfinex","BTCUSD",1633126685117,0.01021518,48350.0,48349.0,0.98032377]
["bitfinex","BTCUSD",1633126685517,0.01028082,48350.0,48349.0,0.98032377]
["bitfinex","BTCUSD",1633126685917,0.01028082,48350.0,48349.0,1.09490527]
["bitfinex","BTCUSD",1633126686518,0.01028082,48350.0,48349.0,1.05890527]
["bitfinex","BTCUSD",1633126686726,0.01028082,48350.0,48349.0,0.42039241]
["bitfinex","BTCUSD",1633126686924,0.01028082,48350.0,48349.0,0.41913935]
["bitfinex","BTCUSD",1633126687190,0.01028082,48350.0,48349.0,0.67433935]
["bitfinex","BTCUSD",1633126687523,0.01028082,48350.0,48349.0,0.45113935]
["bitfinex","BTCUSD",1633126687926,0.00014837,48350.0,48349.0,0.45166945]
["bitfinex","BTCUSD",1633126688121,0.00014837,48350.0,48349.0,0.36450142]
["bitfinex","BTCUSD",1633126688321,0.00014837,48350.0,48349.0,0.36397132]
["bitfinex","BTCUSD",1633126688519,0.00014837,48350.0,48349.0,0.23368245]
["bitfinex","BTCUSD",1633126689120,0.02114837,48350.0,48349.0,0.26168245]
["bitfinex","BTCUSD",1633126689321,0.02114837,48350.0,48349.0,0.25790831]
["bitfinex","BTCUSD",1633126689726,0.02114837,48350.0,48349.0,0.56804231]
["bitfinex","BTCUSD",1633126690523,0.01028089,48350.0,48349.0,0.58901146]
["bitfinex","BTCUSD",1633126690721,0.01028089,48350.0,48349.0,0.81221146]
["bitfinex","BTCUSD",1633126691121,0.01128089,48350.0,48349.0,0.84521146]
["bitfinex","BTCUSD",1633126691322,0.01128089,48350.0,48349.0,0.84574156]
["bitfinex","BTCUSD",1633126691923,0.01128089,48350.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126691924,1.06538954,48349.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126692130,0.00125745,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126692922,0.21633145,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126693121,0.40630487,48340.0,48338.0,0.0012]
["bitfinex","BTCUSD",1633126693522,0.40630487,48340.0,48339.0,0.02825743]
["bitfinex","BTCUSD",1633126694424,1.09130487,48340.0,48339.0,0.02325743]
["bitfinex","BTCUSD",1633126694623,0.38130487,48340.0,48339.0,0.02325743]
["bitfinex","BTCUSD",1633126695224,0.41730487,48340.0,48339.0,0.02325743]
["bitfinex","BTCUSD",1633126695426,0.41730487,48340.0,48333.0,0.0008]
["bitfinex","BTCUSD",1633126695625,0.41730487,48340.0,48326.0,0.10344186]
["bitfinex","BTCUSD",1633126695626,0.07225421,48330.0,48326.0,0.10344186]
["bitfinex","BTCUSD",1633126695828,0.17365868,48329.0,48326.0,0.10344186]
["bitfinex","BTCUSD",1633126696030,0.18478982,48333.0,48329.0,0.00014189]
["bitfinex","BTCUSD",1633126696227,0.215074,48332.0,48329.0,0.00014189]
["bitfinex","BTCUSD",1633126696425,0.215074,48332.0,48322.0,0.0012]
["bitfinex","BTCUSD",1633126696426,0.16490635,48331.0,48322.0,0.0012]
["bitfinex","BTCUSD",1633126696628,0.23331523,48330.0,48322.0,0.0012]
["bitfinex","BTCUSD",1633126696826,0.23331523,48330.0,48323.0,0.10472411]
["bitfinex","BTCUSD",1633126697227,0.25531523,48330.0,48327.0,0.23043649]
["bitfinex","BTCUSD",1633126697629,0.022,48330.0,48329.0,0.10836356]
["bitfinex","BTCUSD",1633126697828,0.022,48330.0,48329.0,0.54792156]
["bitfinex","BTCUSD",1633126698027,0.022,48330.0,48329.0,0.32525166]
["bitfinex","BTCUSD",1633126698428,0.02379977,48339.0,48329.0,0.32525166]
["bitfinex","BTCUSD",1633126698630,6.83e-05,48330.0,48329.0,0.11017766]
["bitfinex","BTCUSD",1633126698829,6.83e-05,48330.0,48329.0,0.2168881]
["bitfinex","BTCUSD",1633126699029,6.83e-05,48330.0,48329.0,0.216358]
["bitfinex","BTCUSD",1633126699230,0.0040683,48330.0,48329.0,0.216358]
["bitfinex","BTCUSD",1633126700229,0.0040683,48330.0,48329.0,0.62746087]
["bitfinex","BTCUSD",1633126700428,6.83e-05,48330.0,48329.0,0.62746087]
["bitfinex","BTCUSD",1633126700631,6.83e-05,48330.0,48329.0,0.526661]
["bitfinex","BTCUSD",1633126701431,0.02385727,48330.0,48329.0,0.526661]
["bitfinex","BTCUSD",1633126701632,0.02385727,48330.0,48329.0,0.63990844]
["bitfinex","BTCUSD",1633126703030,0.02385727,48330.0,48329.0,0.58610865]
["bitfinex","BTCUSD",1633126704435,6.83e-05,48330.0,48329.0,0.58610865]
["bitfinex","BTCUSD",1633126704636,6.83e-05,48330.0,48329.0,0.4866339]
["bitfinex","BTCUSD",1633126705037,0.17487888,48335.0,48330.0,0.215074]
["bitfinex","BTCUSD",1633126705300,0.17487888,48335.0,48334.0,8.276e-05]
["bitfinex","BTCUSD",1633126706098,0.17487888,48335.0,48329.0,0.01377269]
["bitfinex","BTCUSD",1633126706701,0.17487888,48335.0,48331.0,0.310313]
["bitfinex","BTCUSD",1633126706899,0.07109205,48340.0,48333.0,0.07303166]
["bitfinex","BTCUSD",1633126707099,0.02379809,48334.0,48333.0,0.07303166]
["bitfinex","BTCUSD",1633126707698,0.02379809,48334.0,48331.0,0.339313]
["bitfinex","BTCUSD",1633126707904,0.02379809,48334.0,48332.0,0.215137]
["bitfinex","BTCUSD",1633126708504,0.02379809,48334.0,48328.0,0.31029602]
["bitfinex","BTCUSD",1633126708699,0.02379809,48334.0,48329.0,0.215137]
["bitfinex","BTCUSD",1633126708903,0.02379809,48334.0,48333.0,0.00129798]
["bitfinex","BTCUSD",1633126709300,0.04779809,48334.0,48333.0,0.00129798]
["bitfinex","BTCUSD",1633126709901,0.04779809,48334.0,48333.0,0.21643498]
["bitfinex","BTCUSD",1633126710101,0.024,48334.0,48333.0,0.23019008]
["bitfinex","BTCUSD",1633126710702,0.244814,48338.0,48333.0,0.23019008]
["bitfinex","BTCUSD",1633126710903,0.244814,48338.0,48334.0,0.23681978]
["bitfinex","BTCUSD",1633126711302,0.267814,48338.0,48334.0,0.23681978]
["bitfinex","BTCUSD",1633126711704,0.267814,48338.0,48335.0,0.310271]
["bitfinex","BTCUSD",1633126712504,0.02381445,48337.0,48335.0,0.41369457]
["bitfinex","BTCUSD",1633126712904,0.02381445,48337.0,48335.0,0.6515751]
["bitfinex","BTCUSD",1633126713305,0.04581445,48337.0,48335.0,0.44169457]
["bitfinex","BTCUSD",1633126714103,0.2704836,48337.0,48335.0,0.44169457]
["bitfinex","BTCUSD",1633126714708,0.2484836,48337.0,48335.0,0.41369457]
["bitfinex","BTCUSD",1633126715107,0.2484836,48337.0,48336.0,0.05284]
["bitfinex","BTCUSD",1633126715306,0.2704836,48337.0,48336.0,0.05284]
["bitfinex","BTCUSD",1633126715507,0.24666915,48337.0,48336.0,0.05284]
["bitfinex","BTCUSD",1633126715709,0.24666915,48337.0,48336.0,0.0665819]
["bitfinex","BTCUSD",1633126716910,0.022,48337.0,48336.0,0.0665819]
["bitfinex","BTCUSD",1633126717111,0.022,48337.0,48336.0,0.28294216]
["bitfinex","BTCUSD",1633126717311,0.049,48337.0,48336.0,0.28347226]
["bitfinex","BTCUSD",1633126717708,0.027,48337.0,48336.0,0.28347226]
["bitfinex","BTCUSD",1633126717912,0.20953219,48342.0,48338.0,0.206837]
["bitfinex","BTCUSD",1633126718110,0.20953219,48342.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126718319,0.09508632,48345.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126718509,0.7516,48348.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126718913,0.0061573,48345.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126719110,0.7516,48348.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126719310,0.2410413,48343.0,48339.0,0.45841909]
["bitfinex","BTCUSD",1633126719512,0.2410413,48343.0,48340.0,0.10341812]
["bitfinex","BTCUSD",1633126719711,0.2410413,48343.0,48341.0,0.05284]
["bitfinex","BTCUSD",1633126719910,0.7516,48348.0,48341.0,0.05284]
["bitfinex","BTCUSD",1633126720112,7.091e-05,48342.0,48341.0,0.05284]
["bitfinex","BTCUSD",1633126720711,7.091e-05,48342.0,48341.0,0.267977]
["bitfinex","BTCUSD",1633126721111,7.091e-05,48342.0,48341.0,0.28169692]
["bitfinex","BTCUSD",1633126721313,0.02507091,48342.0,48341.0,0.28169692]
["bitfinex","BTCUSD",1633126722517,7.091e-05,48342.0,48341.0,0.28169692]
["bitfinex","BTCUSD",1633126723317,0.02507091,48342.0,48341.0,0.06655992]
["bitfinex","BTCUSD",1633126723520,0.0489036,48342.0,48341.0,0.05284]
["bitfinex","BTCUSD",1633126724719,0.0239036,48342.0,48341.0,0.05284]
["bitfinex","BTCUSD",1633126724919,0.74513404,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126725117,1.18347104,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126725318,1.52480904,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126725714,0.58160904,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126725917,0.67285556,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126726121,0.36128712,48342.0,48341.0,0.03721419]
["bitfinex","BTCUSD",1633126726517,0.33745443,48342.0,48341.0,0.05093411]
["bitfinex","BTCUSD",1633126726716,0.30645443,48342.0,48341.0,0.05093411]
["bitfinex","BTCUSD",1633126727320,0.34145443,48342.0,48341.0,0.05093411]
["bitfinex","BTCUSD",1633126727518,0.12631743,48342.0,48341.0,0.05093411]
["bitfinex","BTCUSD",1633126727921,0.12631743,48342.0,48341.0,0.03593411]
["bitfinex","BTCUSD",1633126728119,0.12631743,48342.0,48341.0,0.01371992]
["bitfinex","BTCUSD",1633126728724,0.09131743,48342.0,48341.0,0.01371992]
["bitfinex","BTCUSD",1633126728922,0.09131743,48342.0,48338.0,0.18494977]
["bitfinex","BTCUSD",1633126729121,0.11515019,48342.0,48338.0,0.18494977]
["bitfinex","BTCUSD",1633126729323,0.15415019,48342.0,48338.0,0.18494977]
["bitfinex","BTCUSD",1633126729722,0.15415019,48342.0,48338.0,0.16494977]
["bitfinex","BTCUSD",1633126730123,0.23662397,48337.0,48333.0,0.21376431]
["bitfinex","BTCUSD",1633126731124,0.23662397,48337.0,48332.0,0.23966434]
["bitfinex","BTCUSD",1633126731329,0.26262397,48337.0,48332.0,0.23966434]
["bitfinex","BTCUSD",1633126731728,0.57294597,48337.0,48332.0,0.23966434]
["bitfinex","BTCUSD",1633126731927,0.26262397,48337.0,48332.0,0.23966434]
["bitfinex","BTCUSD",1633126732202,0.26262397,48337.0,48333.0,0.0137507]
["bitfinex","BTCUSD",1633126732729,0.23662397,48337.0,48333.0,0.0137507]
["bitfinex","BTCUSD",1633126733128,0.15177032,48336.0,48333.0,0.0137507]
["bitfinex","BTCUSD",1633126733732,0.27662397,48337.0,48333.0,0.0137507]
["bitfinex","BTCUSD",1633126734331,0.04,48337.0,48334.0,0.1886387]
["bitfinex","BTCUSD",1633126734532,0.02380929,48336.0,48334.0,0.1886387]
["bitfinex","BTCUSD",1633126735330,0.06380929,48336.0,48334.0,0.1886387]
["bitfinex","BTCUSD",1633126735535,0.06380929,48336.0,48326.0,0.206879]
["bitfinex","BTCUSD",1633126735733,0.08611109,48335.0,48326.0,0.206879]
["bitfinex","BTCUSD",1633126735933,0.310354,48332.0,48326.0,0.206879]
["bitfinex","BTCUSD",1633126736135,0.310354,48332.0,48327.0,0.215137]
["bitfinex","BTCUSD",1633126736335,0.310354,48332.0,48321.0,0.00124222]
["bitfinex","BTCUSD",1633126736538,0.09161198,48331.0,48323.0,0.37591727]
["bitfinex","BTCUSD",1633126736935,7.498e-05,48331.0,48323.0,0.37591727]
["bitfinex","BTCUSD",1633126737136,0.25654898,48332.0,48331.0,0.11540664]
["bitfinex","BTCUSD",1633126737334,0.25654898,48332.0,48323.0,0.27381952]
["bitfinex","BTCUSD",1633126737534,0.25654898,48332.0,48331.0,0.01376389]
["bitfinex","BTCUSD",1633126738533,0.47168598,48332.0,48331.0,0.01376389]
["bitfinex","BTCUSD",1633126739335,0.50768598,48332.0,48331.0,0.01376389]
["bitfinex","BTCUSD",1633126739935,0.50768598,48332.0,48325.0,0.10837282]
["bitfinex","BTCUSD",1633126740138,0.09810719,48331.0,48325.0,0.10837282]
["bitfinex","BTCUSD",1633126740548,0.09810719,48331.0,48321.0,0.00124222]
["bitfinex","BTCUSD",1633126740745,0.0012544,48330.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126740942,0.310402,48328.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126741199,0.16229058,48327.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126741339,0.23761225,48321.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126742340,0.38612537,48321.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126742540,0.14851312,48321.0,48319.0,0.0023499]
["bitfinex","BTCUSD",1633126742740,0.310392,48324.0,48323.0,0.08496439]
["bitfinex","BTCUSD",1633126742940,0.16233326,48327.0,48323.0,0.08496439]
["bitfinex","BTCUSD",1633126743140,0.215137,48326.0,48323.0,0.08509447]
["bitfinex","BTCUSD",1633126743340,0.04,48324.0,48323.0,0.08509447]
["bitfinex","BTCUSD",1633126743542,0.04,48324.0,48323.0,0.08496439]
["bitfinex","BTCUSD",1633126744139,0.04,48324.0,48322.0,0.08992073]
["bitfinex","BTCUSD",1633126744344,0.14933432,48323.0,48321.0,0.01380568]
["bitfinex","BTCUSD",1633126744740,0.14933432,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126745343,0.17733432,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126745742,0.20109848,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126747343,0.20116297,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126747743,0.05182865,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126748543,0.02806449,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126748744,6.449e-05,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126749345,0.03606449,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126749744,0.03606449,48323.0,48322.0,0.22909739]
["bitfinex","BTCUSD",1633126750743,6.449e-05,48323.0,48322.0,0.22909739]
["bitfinex","BTCUSD",1633126750947,6.449e-05,48323.0,48322.0,0.21529391]
["bitfinex","BTCUSD",1633126751146,0.02382872,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126751346,0.04482872,48323.0,48322.0,0.41390791]
["bitfinex","BTCUSD",1633126751546,0.04482872,48323.0,48322.0,0.62905991]
["bitfinex","BTCUSD",1633126752747,0.02382872,48323.0,48322.0,0.62905991]
["bitfinex","BTCUSD",1633126753212,0.02382872,48323.0,48322.0,0.21529391]
["bitfinex","BTCUSD",1633126753348,0.03882872,48323.0,48322.0,0.21529391]
["bitfinex","BTCUSD",1633126753950,0.01506449,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126754148,0.01506449,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126754550,6.449e-05,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126755350,0.03506449,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126755950,0.22316262,48323.0,48322.0,0.01394539]
["bitfinex","BTCUSD",1633126756552,0.24692692,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126756952,0.05859191,48323.0,48322.0,0.00014191]
["bitfinex","BTCUSD",1633126757152,0.05859191,48323.0,48322.0,0.31049791]
["bitfinex","BTCUSD",1633126757359,0.0607643,48323.0,48322.0,0.38069225]
["bitfinex","BTCUSD",1633126757956,0.0607643,48323.0,48322.0,0.59584425]
["bitfinex","BTCUSD",1633126758556,0.0607643,48323.0,48322.0,0.59637435]
["bitfinex","BTCUSD",1633126758756,0.0237643,48323.0,48322.0,0.59637435]
["bitfinex","BTCUSD",1633126759455,0.045,48323.0,48322.0,0.59637435]
["bitfinex","BTCUSD",1633126759658,0.045,48323.0,48322.0,0.61017783]
["bitfinex","BTCUSD",1633126760861,0.21848554,48329.0,48322.0,0.61017783]
["bitfinex","BTCUSD",1633126761060,0.0282,48332.0,48326.0,0.08778232]
["bitfinex","BTCUSD",1633126761260,0.0282,48332.0,48328.0,7.095e-05]
["bitfinex","BTCUSD",1633126761461,0.037,48329.0,48328.0,7.095e-05]
["bitfinex","BTCUSD",1633126761662,0.037,48329.0,48328.0,0.00060105]
["bitfinex","BTCUSD",1633126762062,0.06078791,48329.0,48328.0,0.20787536]
["bitfinex","BTCUSD",1633126763061,0.06078791,48329.0,48328.0,7.095e-05]
["bitfinex","BTCUSD",1633126763261,0.02378791,48329.0,48328.0,7.095e-05]
["bitfinex","BTCUSD",1633126763462,0.06078791,48329.0,48328.0,7.095e-05]
["bitfinex","BTCUSD",1633126763863,0.06078791,48329.0,48328.0,0.00254541]
["bitfinex","BTCUSD",1633126764064,0.01,48332.0,48329.0,0.72]
["bitfinex","BTCUSD",1633126764263,0.01,48332.0,48331.0,0.00129072]
["bitfinex","BTCUSD",1633126764467,0.01,48332.0,48331.0,0.21697282]
["bitfinex","BTCUSD",1633126764864,0.01,48332.0,48331.0,0.46467837]
["bitfinex","BTCUSD",1633126765066,0.01,48332.0,48331.0,0.49033622]
["bitfinex","BTCUSD",1633126765469,0.036,48332.0,48331.0,0.49033622]
["bitfinex","BTCUSD",1633126765663,0.036,48332.0,48331.0,0.80058022]
["bitfinex","BTCUSD",1633126767266,0.01,48332.0,48331.0,0.80058022]
["bitfinex","BTCUSD",1633126767470,0.037,48332.0,48331.0,0.80058022]
["bitfinex","BTCUSD",1633126767671,0.04890307,48332.0,48331.0,0.77492237]
["bitfinex","BTCUSD",1633126768069,7.091e-05,48342.0,48332.0,0.72]
["bitfinex","BTCUSD",1633126768336,7.091e-05,48342.0,48341.0,0.19053592]
["bitfinex","BTCUSD",1633126768537,7.091e-05,48342.0,48341.0,0.36452664]
["bitfinex","BTCUSD",1633126768741,7.091e-05,48342.0,48341.0,0.50466142]
["bitfinex","BTCUSD",1633126769138,7.091e-05,48342.0,48341.0,0.72786142]
["bitfinex","BTCUSD",1633126769339,0.01807091,48342.0,48341.0,1.03804742]
["bitfinex","BTCUSD",1633126769542,0.01807091,48342.0,48341.0,1.35304837]
["bitfinex","BTCUSD",1633126770342,0.01807091,48342.0,48341.0,1.12984837]
["bitfinex","BTCUSD",1633126770539,0.01807091,48342.0,48341.0,1.16141378]
["bitfinex","BTCUSD",1633126770739,7.091e-05,48342.0,48341.0,1.06156483]
["bitfinex","BTCUSD",1633126770943,7.091e-05,48342.0,48341.0,0.74796943]
["bitfinex","BTCUSD",1633126771343,0.02107091,48342.0,48341.0,0.74796943]
["bitfinex","BTCUSD",1633126771741,0.02107091,48342.0,48341.0,0.84777562]
["bitfinex","BTCUSD",1633126772744,7.091e-05,48342.0,48341.0,0.84777562]
["bitfinex","BTCUSD",1633126772946,7.091e-05,48342.0,48341.0,0.71640402]
["bitfinex","BTCUSD",1633126773143,0.00605872,48342.0,48341.0,0.71640402]
["bitfinex","BTCUSD",1633126773342,0.02505872,48342.0,48341.0,0.71640402]
["bitfinex","BTCUSD",1633126773943,0.02505872,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126774744,0.00605872,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126775547,0.02605872,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126775944,0.02007091,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126776143,0.02007091,48342.0,48341.0,0.84927914]
["bitfinex","BTCUSD",1633126777345,7.091e-05,48342.0,48341.0,0.84927914]
["bitfinex","BTCUSD",1633126777545,0.01207091,48342.0,48341.0,0.84927914]
["bitfinex","BTCUSD",1633126777945,0.00683418,48342.0,48341.0,0.84927914]
["bitfinex","BTCUSD",1633126778547,0.01282205,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126778748,0.00606218,48342.0,48341.0,0.81771373]
["bitfinex","BTCUSD",1633126779349,0.00606218,48342.0,48341.0,0.40495409]
["bitfinex","BTCUSD",1633126779554,0.02406218,48342.0,48341.0,0.40616775]
["bitfinex","BTCUSD",1633126780352,0.01906218,48342.0,48341.0,0.40616775]
["bitfinex","BTCUSD",1633126780754,0.00106218,48342.0,48341.0,0.71637875]
["bitfinex","BTCUSD",1633126780950,0.00106218,48342.0,48341.0,0.71137875]
["bitfinex","BTCUSD",1633126781550,0.01707431,48342.0,48341.0,0.74544416]
["bitfinex","BTCUSD",1633126782149,0.01707431,48342.0,48341.0,0.73544416]
["bitfinex","BTCUSD",1633126782451,0.01707431,48342.0,48341.0,0.7342305]
["bitfinex","BTCUSD",1633126782650,0.01707431,48342.0,48341.0,0.4240195]
["bitfinex","BTCUSD",1633126783254,7.431e-05,48342.0,48341.0,0.4240195]
["bitfinex","BTCUSD",1633126784054,7.431e-05,48342.0,48341.0,0.38995409]
["bitfinex","BTCUSD",1633126784254,0.00357364,48342.0,48341.0,0.38995409]
["bitfinex","BTCUSD",1633126785458,0.00357364,48342.0,48341.0,0.42695409]
["bitfinex","BTCUSD",1633126785861,0.00357364,48342.0,48341.0,0.42642399]
["bitfinex","BTCUSD",1633126786661,0.00357364,48342.0,48341.0,0.38942399]
["bitfinex","BTCUSD",1633126787060,7.431e-05,48342.0,48341.0,0.4234894]
["bitfinex","BTCUSD",1633126787459,7.431e-05,48342.0,48341.0,0.4634894]
["bitfinex","BTCUSD",1633126787860,0.43010298,48349.0,48342.0,0.00016244]
["bitfinex","BTCUSD",1633126788062,0.43010298,48349.0,48344.0,0.08272215]
["bitfinex","BTCUSD",1633126788660,0.34538954,48349.0,48344.0,0.08272215]
["bitfinex","BTCUSD",1633126789061,0.34538954,48349.0,48348.0,0.21913623]
["bitfinex","BTCUSD",1633126789269,0.120649,48348.0,48345.0,0.14937573]
["bitfinex","BTCUSD",1633126789461,0.120649,48348.0,48344.0,0.10472215]
["bitfinex","BTCUSD",1633126789462,0.12072015,48348.0,48344.0,0.10472215]
["bitfinex","BTCUSD",1633126789661,0.21991678,48348.0,48344.0,0.10472215]
["bitfinex","BTCUSD",1633126789862,0.21991678,48348.0,48344.0,0.022]
["bitfinex","BTCUSD",1633126790261,0.21991678,48348.0,48347.0,0.23101696]
["bitfinex","BTCUSD",1633126790262,0.53015478,48348.0,48347.0,0.23101696]
["bitfinex","BTCUSD",1633126790661,0.53022571,48348.0,48347.0,0.23101696]
["bitfinex","BTCUSD",1633126790865,0.21982527,48348.0,48347.0,0.23101696]
["bitfinex","BTCUSD",1633126791463,0.21982527,48348.0,48347.0,0.024]
["bitfinex","BTCUSD",1633126791464,0.23282527,48348.0,48347.0,0.024]
["bitfinex","BTCUSD",1633126792230,0.45722794,48348.0,48347.0,0.024]
["bitfinex","BTCUSD",1633126792363,0.23402794,48348.0,48347.0,0.024]
["bitfinex","BTCUSD",1633126792965,0.22102794,48348.0,48345.0,0.19983637]
["bitfinex","BTCUSD",1633126793363,0.22102794,48348.0,48339.0,0.08273302]
["bitfinex","BTCUSD",1633126793568,0.56627194,48348.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126793765,0.2232,48347.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126793964,0.895152,48346.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126794165,0.233352,48346.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126794363,0.41352986,48346.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126794564,0.72380386,48346.0,48345.0,0.011]
["bitfinex","BTCUSD",1633126794763,0.72380386,48346.0,48338.0,0.19463334]
["bitfinex","BTCUSD",1633126794965,0.72380386,48346.0,48332.0,0.08272966]
["bitfinex","BTCUSD",1633126795233,0.22445913,48339.0,48332.0,0.08272966]
["bitfinex","BTCUSD",1633126795366,0.16068114,48338.0,48332.0,0.08272966]
["bitfinex","BTCUSD",1633126795566,0.16068114,48338.0,48332.0,0.08372966]
["bitfinex","BTCUSD",1633126795766,0.47098814,48338.0,48332.0,0.08372966]
["bitfinex","BTCUSD",1633126796175,0.2488043,48334.0,48332.0,0.08372966]
["bitfinex","BTCUSD",1633126796367,0.14801508,48333.0,48332.0,0.08372966]
["bitfinex","BTCUSD",1633126796769,0.14801508,48333.0,48332.0,0.08272966]
["bitfinex","BTCUSD",1633126797570,0.17201508,48333.0,48332.0,0.027]
["bitfinex","BTCUSD",1633126797968,0.38710408,48333.0,48332.0,0.027]
["bitfinex","BTCUSD",1633126798566,0.38836399,48333.0,48332.0,0.027]
["bitfinex","BTCUSD",1633126798772,0.36436399,48333.0,48320.0,0.9565]
["bitfinex","BTCUSD",1633126798971,0.14903834,48333.0,48320.0,0.0012]
["bitfinex","BTCUSD",1633126799169,0.38264347,48333.0,48321.0,0.0736068]
["bitfinex","BTCUSD",1633126799368,0.38264347,48333.0,48322.0,0.1912036]
["bitfinex","BTCUSD",1633126799369,0.45938034,48333.0,48322.0,0.1912036]
["bitfinex","BTCUSD",1633126799570,0.17803834,48333.0,48326.0,0.08275565]
["bitfinex","BTCUSD",1633126800768,0.14903834,48333.0,48326.0,0.08275565]
["bitfinex","BTCUSD",1633126801573,0.17703834,48333.0,48326.0,0.10075565]
["bitfinex","BTCUSD",1633126801775,0.17703834,48333.0,48330.0,0.19084325]
["bitfinex","BTCUSD",1633126801973,0.17703834,48333.0,48326.0,0.10075565]
["bitfinex","BTCUSD",1633126802773,0.14903834,48333.0,48326.0,0.39307765]
["bitfinex","BTCUSD",1633126803173,0.23802203,48330.0,48326.0,0.39307765]
["bitfinex","BTCUSD",1633126803373,0.14840099,48329.0,48326.0,0.39307765]
["bitfinex","BTCUSD",1633126803573,0.23802203,48330.0,48326.0,0.41107765]
["bitfinex","BTCUSD",1633126803977,0.23802203,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126804237,0.38938258,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126805579,0.41738258,48330.0,48329.0,0.02413005]
["bitfinex","BTCUSD",1633126806777,0.60447158,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126806978,1.15746086,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126807576,1.15746086,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126807577,0.95726086,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126807776,0.64689086,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126807978,0.87009086,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126808178,0.49553031,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126808376,0.64458056,48330.0,48329.0,0.00713005]
["bitfinex","BTCUSD",1633126808776,0.62158056,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126809184,0.47131103,48330.0,48329.0,0.00013005]
["bitfinex","BTCUSD",1633126809580,0.47131103,48330.0,48329.0,0.00139639]
["bitfinex","BTCUSD",1633126809581,0.50931103,48330.0,48329.0,0.00139639]
["bitfinex","BTCUSD",1633126809779,0.50931103,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126810382,0.6615499,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126810585,0.66279045,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126810781,0.62741944,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126810981,0.47255158,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126811583,0.50355158,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126811979,0.81393258,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126812680,0.81369564,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126812878,0.78269564,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126813080,0.47231464,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126813281,0.47107409,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126813480,0.50507409,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126814884,0.47107409,48330.0,48329.0,0.00051701]
["bitfinex","BTCUSD",1633126815282,0.47107409,48330.0,48329.0,0.00127456]
["bitfinex","BTCUSD",1633126815483,0.120559,48329.0,48321.0,0.08276438]
["bitfinex","BTCUSD",1633126815685,0.16818246,48328.0,48321.0,0.08276438]
["bitfinex","BTCUSD",1633126816484,0.16818246,48328.0,48320.0,0.0012]
["bitfinex","BTCUSD",1633126816686,0.00125672,48326.0,48320.0,0.0012]
["bitfinex","BTCUSD",1633126817487,0.02025672,48326.0,48320.0,0.0242]
["bitfinex","BTCUSD",1633126817688,0.14889896,48325.0,48320.0,0.0242]
["bitfinex","BTCUSD",1633126818888,0.14889896,48325.0,48320.0,0.0012]
["bitfinex","BTCUSD",1633126819689,0.16789896,48325.0,48320.0,0.0272]
["bitfinex","BTCUSD",1633126819891,0.24202043,48322.0,48320.0,0.0272]
["bitfinex","BTCUSD",1633126820094,0.14101796,48321.0,48320.0,0.0272]
["bitfinex","BTCUSD",1633126820490,0.24202043,48322.0,48320.0,0.0272]
["bitfinex","BTCUSD",1633126820695,0.15880888,48324.0,48320.0,0.0272]
["bitfinex","BTCUSD",1633126820889,0.15880888,48324.0,48321.0,9.46e-05]
["bitfinex","BTCUSD",1633126821293,0.15880888,48324.0,48322.0,0.11965421]
["bitfinex","BTCUSD",1633126821592,0.15880888,48324.0,48323.0,0.20276362]
["bitfinex","BTCUSD",1633126821593,0.023,48324.0,48323.0,0.20276362]
["bitfinex","BTCUSD",1633126821790,0.023,48324.0,48323.0,0.41914977]
["bitfinex","BTCUSD",1633126822861,0.023,48324.0,48323.0,0.41785262]
["bitfinex","BTCUSD",1633126823255,0.21022948,48330.0,48323.0,0.41785262]
["bitfinex","BTCUSD",1633126823455,0.21022948,48330.0,48323.0,0.20276362]
["bitfinex","BTCUSD",1633126823658,0.00350019,48330.0,48323.0,0.23376362]
["bitfinex","BTCUSD",1633126823858,0.00350019,48330.0,48329.0,0.00124859]
["bitfinex","BTCUSD",1633126825061,0.00350019,48330.0,48325.0,0.08276028]
["bitfinex","BTCUSD",1633126825661,0.00350019,48330.0,48328.0,0.00126015]
["bitfinex","BTCUSD",1633126825662,0.02150019,48330.0,48328.0,0.00126015]
["bitfinex","BTCUSD",1633126825863,0.215089,48329.0,48325.0,0.10776028]
["bitfinex","BTCUSD",1633126826061,0.02150019,48330.0,48325.0,0.41808128]
["bitfinex","BTCUSD",1633126826261,0.02150019,48330.0,48328.0,0.00122447]
["bitfinex","BTCUSD",1633126826662,0.018,48330.0,48328.0,0.00122447]
["bitfinex","BTCUSD",1633126826870,0.0182,48333.0,48329.0,0.03412038]
["bitfinex","BTCUSD",1633126827062,0.210089,48332.0,48329.0,0.03412038]
["bitfinex","BTCUSD",1633126827665,0.235089,48332.0,48329.0,0.06212038]
["bitfinex","BTCUSD",1633126828264,0.235089,48332.0,48329.0,0.07252038]
["bitfinex","BTCUSD",1633126828465,0.235089,48332.0,48330.0,0.08274832]
["bitfinex","BTCUSD",1633126828866,0.235089,48332.0,48329.0,0.07252038]
["bitfinex","BTCUSD",1633126829067,0.210089,48332.0,48329.0,0.04452038]
["bitfinex","BTCUSD",1633126829265,0.210089,48332.0,48331.0,0.1942614]
["bitfinex","BTCUSD",1633126829467,0.210089,48332.0,48331.0,0.17483527]
["bitfinex","BTCUSD",1633126829664,0.237089,48332.0,48331.0,0.17483527]
["bitfinex","BTCUSD",1633126831072,0.210089,48332.0,48331.0,0.17483527]
["bitfinex","BTCUSD",1633126831670,0.231089,48332.0,48331.0,0.19683527]
["bitfinex","BTCUSD",1633126832073,0.231089,48332.0,48331.0,0.05622781]
["bitfinex","BTCUSD",1633126832873,0.210089,48332.0,48331.0,0.03422781]
["bitfinex","BTCUSD",1633126833675,0.254089,48332.0,48331.0,0.03422781]
["bitfinex","BTCUSD",1633126834489,0.254089,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126834910,0.93098008,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126835481,0.88698008,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126835687,0.91798008,48332.0,48331.0,0.03486058]
["bitfinex","BTCUSD",1633126835882,1.16798008,48332.0,48331.0,0.03486058]
["bitfinex","BTCUSD",1633126836886,0.41698008,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126837688,0.45998008,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126839086,0.41698008,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126839687,0.44698008,48332.0,48331.0,0.04186058]
["bitfinex","BTCUSD",1633126840489,0.44674321,48332.0,48331.0,0.04186058]
["bitfinex","BTCUSD",1633126841292,0.41674321,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126841691,0.44674321,48332.0,48331.0,0.03586058]
["bitfinex","BTCUSD",1633126842896,0.41674321,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126843573,0.45674321,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126844177,0.44674321,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126844379,0.250089,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126844978,0.210089,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126845176,0.07518663,48334.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126845375,0.42254644,48333.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126845578,0.031,48332.0,48331.0,0.04986058]
["bitfinex","BTCUSD",1633126845779,0.456509,48332.0,48331.0,0.04986058]
["bitfinex","BTCUSD",1633126846376,0.146509,48332.0,48331.0,0.04986058]
["bitfinex","BTCUSD",1633126846779,0.14627187,48332.0,48331.0,0.04986058]
["bitfinex","BTCUSD",1633126846976,0.115509,48332.0,48331.0,0.02786058]
["bitfinex","BTCUSD",1633126847175,0.115509,48332.0,48329.0,0.0104]
["bitfinex","BTCUSD",1633126847375,0.1220267,48332.0,48329.0,0.0104]
["bitfinex","BTCUSD",1633126847777,0.1590267,48332.0,48329.0,0.0104]
["bitfinex","BTCUSD",1633126848180,0.152509,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126848376,0.462852,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126848575,0.66974733,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126849177,0.63274733,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126849578,0.67074733,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126850979,0.63274733,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126851377,0.58274733,48332.0,48330.0,0.03104859]
["bitfinex","BTCUSD",1633126851578,0.61774733,48332.0,48330.0,0.03604859]
["bitfinex","BTCUSD",1633126851976,0.61727381,48332.0,48330.0,0.03604859]
["bitfinex","BTCUSD",1633126852778,0.00651596,48331.0,48330.0,0.005]
["bitfinex","BTCUSD",1633126852978,0.22164796,48331.0,48329.0,0.0104]
["bitfinex","BTCUSD",1633126853579,0.215132,48331.0,48329.0,0.0104]
["bitfinex","BTCUSD",1633126853780,0.246132,48331.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126854384,0.246132,48331.0,48330.0,0.19923903]
["bitfinex","BTCUSD",1633126854385,0.031,48331.0,48330.0,0.19923903]
["bitfinex","BTCUSD",1633126854583,0.031,48331.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126854981,0.00797279,48332.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126855180,0.00633079,48333.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126855384,0.00598008,48333.0,48332.0,0.22845059]
["bitfinex","BTCUSD",1633126855586,0.99408676,48338.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126855587,0.99535541,48338.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126855785,0.009,48333.0,48330.0,0.06105079]
["bitfinex","BTCUSD",1633126855988,0.115509,48332.0,48330.0,0.06105079]
["bitfinex","BTCUSD",1633126856584,0.57127678,48331.0,48330.0,0.06105079]
["bitfinex","BTCUSD",1633126856786,0.21640878,48331.0,48330.0,0.06105079]
["bitfinex","BTCUSD",1633126856984,0.21640878,48331.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126857384,0.215132,48331.0,48330.0,0.03105079]
["bitfinex","BTCUSD",1633126857584,0.215132,48331.0,48330.0,0.02605079]
["bitfinex","BTCUSD",1633126857784,0.247132,48331.0,48330.0,0.03605079]
["bitfinex","BTCUSD",1633126858259,0.25614621,48331.0,48330.0,0.01]
["bitfinex","BTCUSD",1633126858593,0.25614621,48331.0,48330.0,0.01126888]
["bitfinex","BTCUSD",1633126858788,0.25614621,48331.0,48330.0,0.19519723]
["bitfinex","BTCUSD",1633126858987,0.22414621,48331.0,48330.0,0.18519723]
["bitfinex","BTCUSD",1633126859191,0.22507395,48336.0,48330.0,0.21374582]
["bitfinex","BTCUSD",1633126859391,0.0054214,48333.0,48330.0,0.21374582]
["bitfinex","BTCUSD",1633126859591,0.22507395,48336.0,48330.0,0.21374582]
["bitfinex","BTCUSD",1633126859788,0.215132,48335.0,48330.0,0.23574582]
["bitfinex","BTCUSD",1633126860787,0.23738817,48336.0,48330.0,0.23574582]
["bitfinex","BTCUSD",1633126860986,0.21438817,48336.0,48330.0,0.21374582]
["bitfinex","BTCUSD",1633126861389,0.10445098,48336.0,48330.0,0.21374582]
["bitfinex","BTCUSD",1633126861790,0.10845098,48336.0,48330.0,0.55403282]
["bitfinex","BTCUSD",1633126862390,0.01151422,48336.0,48330.0,0.55403282]
["bitfinex","BTCUSD",1633126862591,0.004,48336.0,48330.0,0.55403282]
["bitfinex","BTCUSD",1633126863193,0.00651451,48337.0,48335.0,0.00122724]
["bitfinex","BTCUSD",1633126863393,0.215132,48336.0,48335.0,0.00122724]
["bitfinex","BTCUSD",1633126863796,0.22415714,48336.0,48335.0,0.02822724]
["bitfinex","BTCUSD",1633126864592,0.215132,48336.0,48335.0,0.02822724]
["bitfinex","BTCUSD",1633126864796,0.03451451,48337.0,48335.0,0.05675385]
["bitfinex","BTCUSD",1633126864991,0.028,48337.0,48335.0,0.05675385]
["bitfinex","BTCUSD",1633126865193,0.028,48337.0,48336.0,0.05284]
["bitfinex","BTCUSD",1633126865593,7.093e-05,48337.0,48336.0,0.05284]
["bitfinex","BTCUSD",1633126865794,0.02807093,48337.0,48336.0,0.07884]
["bitfinex","BTCUSD",1633126866194,0.02783403,48337.0,48336.0,0.07884]
["bitfinex","BTCUSD",1633126867293,0.1,48350.0,48349.0,0.04525101]
["bitfinex","BTCUSD",1633126867405,0.15953208,48350.0,48349.0,0.96901864]
["bitfinex","BTCUSD",1633126867600,0.15953208,48350.0,48349.0,0.98850013]
["bitfinex","BTCUSD",1633126867601,0.10015364,48350.0,48349.0,0.98850013]
["bitfinex","BTCUSD",1633126867801,0.10015364,48350.0,48349.0,1.93680235]
["bitfinex","BTCUSD",1633126868001,0.10015364,48350.0,48349.0,2.79851624]
["bitfinex","BTCUSD",1633126868199,0.10015364,48350.0,48349.0,2.01456973]
["bitfinex","BTCUSD",1633126868400,0.10015364,48350.0,48349.0,1.69006373]
["bitfinex","BTCUSD",1633126869006,0.10015364,48350.0,48349.0,1.68506373]
["bitfinex","BTCUSD",1633126869200,0.10923676,48350.0,48349.0,1.68506373]
["bitfinex","BTCUSD",1633126869798,0.10923676,48350.0,48349.0,1.71906373]
["bitfinex","BTCUSD",1633126870272,0.10015364,48350.0,48349.0,1.43317857]
["bitfinex","BTCUSD",1633126870403,0.10015364,48350.0,48349.0,0.80843246]
["bitfinex","BTCUSD",1633126870602,0.10015364,48350.0,48349.0,0.79023246]
["bitfinex","BTCUSD",1633126870801,0.10015364,48350.0,48349.0,0.57510046]
["bitfinex","BTCUSD",1633126871006,1.19753126,48350.0,48349.0,0.33332693]
["bitfinex","BTCUSD",1633126871206,1.34782749,48350.0,48349.0,0.29932693]
["bitfinex","BTCUSD",1633126871403,0.413718,48348.0,48345.0,2.14311602]
["bitfinex","BTCUSD",1633126871613,1.43635749,48346.0,48345.0,2.14311602]
["bitfinex","BTCUSD",1633126871804,0.57399788,48345.0,48324.0,0.019695]
["bitfinex","BTCUSD",1633126872009,0.31034,48337.0,48324.0,0.019695]
["bitfinex","BTCUSD",1633126872204,0.23121787,48336.0,48324.0,0.019695]
["bitfinex","BTCUSD",1633126872404,0.3272133,48336.0,48326.0,0.65340798]
["bitfinex","BTCUSD",1633126872804,0.00127763,48334.0,48326.0,0.65340798]
["bitfinex","BTCUSD",1633126873001,0.22431903,48331.0,48326.0,0.8971431]
["bitfinex","BTCUSD",1633126873200,0.20558513,48330.0,48326.0,0.8971431]
["bitfinex","BTCUSD",1633126873599,0.20558513,48330.0,48329.0,0.01047094]
["bitfinex","BTCUSD",1633126874003,0.23058513,48330.0,48329.0,0.03947094]
["bitfinex","BTCUSD",1633126874604,0.25382845,48330.0,48329.0,0.03947094]
["bitfinex","BTCUSD",1633126875204,0.22859154,48330.0,48329.0,0.01047094]
["bitfinex","BTCUSD",1633126875604,0.20534822,48330.0,48329.0,0.01047094]
["bitfinex","BTCUSD",1633126875805,0.20534822,48330.0,48329.0,0.0247914]
["bitfinex","BTCUSD",1633126876606,0.05260309,48330.0,48329.0,0.0247914]
["bitfinex","BTCUSD",1633126876811,0.05260309,48330.0,48329.0,0.2399234]
["bitfinex","BTCUSD",1633126877606,0.05260309,48330.0,48329.0,0.2404535]
["bitfinex","BTCUSD",1633126878607,0.05260309,48330.0,48329.0,0.2397784]
["bitfinex","BTCUSD",1633126879006,0.05260309,48330.0,48329.0,0.2403085]
["bitfinex","BTCUSD",1633126879272,0.16000669,48335.0,48333.0,0.10941737]
["bitfinex","BTCUSD",1633126879413,0.00515513,48336.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126879611,0.00124448,48341.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126879809,0.215132,48340.0,48334.0,0.25584193]
["bitfinex","BTCUSD",1633126880009,0.14803808,48339.0,48334.0,0.25584193]
["bitfinex","BTCUSD",1633126880209,0.07611825,48338.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126880410,0.18115534,48335.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126880811,0.18244526,48335.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126881215,0.18244526,48335.0,48334.0,0.09535671]
["bitfinex","BTCUSD",1633126881216,0.022,48335.0,48334.0,0.09535671]
["bitfinex","BTCUSD",1633126881412,0.022,48335.0,48334.0,0.09588681]
["bitfinex","BTCUSD",1633126881612,0.022,48335.0,48334.0,0.09535671]
["bitfinex","BTCUSD",1633126881811,0.022,48335.0,48334.0,0.31048871]
["bitfinex","BTCUSD",1633126882213,0.022,48335.0,48334.0,1.11400155]
["bitfinex","BTCUSD",1633126882412,0.022,48335.0,48334.0,1.01726807]
["bitfinex","BTCUSD",1633126882615,0.14897202,48338.0,48334.0,0.59372871]
["bitfinex","BTCUSD",1633126882816,0.30121328,48335.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126883016,0.67427776,48335.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126883215,0.37427776,48335.0,48334.0,0.08913847]
["bitfinex","BTCUSD",1633126883617,0.45340447,48335.0,48334.0,0.08913847]
["bitfinex","BTCUSD",1633126884419,0.37306448,48335.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126884623,0.215132,48335.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126884818,0.0057629,48336.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126885018,0.00510557,48336.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126885289,0.14756572,48338.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126885290,0.028,48335.0,48334.0,0.09113847]
["bitfinex","BTCUSD",1633126885619,0.028,48335.0,48334.0,0.07684]
["bitfinex","BTCUSD",1633126885822,0.05126156,48335.0,48334.0,0.07684]
["bitfinex","BTCUSD",1633126886422,0.02326156,48335.0,48334.0,0.05284]
["bitfinex","BTCUSD",1633126886620,0.00646098,48336.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126886819,0.08169555,48337.0,48334.0,0.06713847]
["bitfinex","BTCUSD",1633126887224,0.031,48336.0,48334.0,0.09013847]
["bitfinex","BTCUSD",1633126887620,0.051,48336.0,48335.0,0.23431234]
["bitfinex","BTCUSD",1633126887820,0.051,48336.0,48335.0,0.05284]
["bitfinex","BTCUSD",1633126888020,0.051,48336.0,48335.0,0.048054]
["bitfinex","BTCUSD",1633126888421,0.02,48336.0,48335.0,0.048054]
["bitfinex","BTCUSD",1633126888824,0.235132,48336.0,48335.0,0.048054]
["bitfinex","BTCUSD",1633126889221,0.264132,48336.0,48335.0,0.070054]
["bitfinex","BTCUSD",1633126889419,0.264132,48336.0,48335.0,0.120054]
["bitfinex","BTCUSD",1633126889825,0.94948612,48336.0,48335.0,0.115054]
["bitfinex","BTCUSD",1633126890025,0.94948612,48336.0,48335.0,0.072]
["bitfinex","BTCUSD",1633126890026,0.9495013,48336.0,48335.0,0.072]
["bitfinex","BTCUSD",1633126890622,0.9495013,48336.0,48335.0,0.05]
["bitfinex","BTCUSD",1633126890823,0.9205013,48336.0,48335.0,0.05]
["bitfinex","BTCUSD",1633126891223,1.50476655,48336.0,48335.0,0.038736]
["bitfinex","BTCUSD",1633126891422,0.97476655,48336.0,48335.0,0.038736]
["bitfinex","BTCUSD",1633126891622,0.82415143,48336.0,48335.0,0.038736]
["bitfinex","BTCUSD",1633126892223,0.79588618,48336.0,48335.0,0.05303008]
["bitfinex","BTCUSD",1633126892425,0.76494792,48336.0,48335.0,0.05303008]
["bitfinex","BTCUSD",1633126893223,0.79594792,48336.0,48335.0,0.05303008]
["bitfinex","BTCUSD",1633126893422,0.79594792,48336.0,48335.0,0.04955808]
["bitfinex","BTCUSD",1633126894422,0.76494792,48336.0,48335.0,0.04955808]
["bitfinex","BTCUSD",1633126895228,0.57227403,48336.0,48335.0,0.04955808]
["bitfinex","BTCUSD",1633126895425,0.57227403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126896627,0.54127403,48336.0,48335.0,0.033427]
["bitfinex","BTCUSD",1633126896824,0.56453935,48336.0,48335.0,0.033427]
["bitfinex","BTCUSD",1633126897225,0.59853935,48336.0,48335.0,0.033427]
["bitfinex","BTCUSD",1633126897628,0.57527403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126898629,0.54127403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126899229,0.57427403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126900633,0.54127403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126901235,0.57427403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126902237,0.59753942,48336.0,48335.0,0.033427]
["bitfinex","BTCUSD",1633126902635,0.56453942,48336.0,48335.0,0.033427]
["bitfinex","BTCUSD",1633126903298,0.57327403,48336.0,48335.0,0.04772108]
["bitfinex","BTCUSD",1633126904435,0.57327403,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126904635,0.54127403,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126905238,0.57504385,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126905635,0.57004385,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126905836,0.25971985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126906442,0.22471985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126907241,0.26271985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126907643,0.26271985,48336.0,48335.0,0.032219]
["bitfinex","BTCUSD",1633126907841,0.2859853,48336.0,48335.0,0.032219]
["bitfinex","BTCUSD",1633126908442,0.2479853,48336.0,48335.0,0.032219]
["bitfinex","BTCUSD",1633126908643,0.22471985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126909304,0.24971985,48336.0,48335.0,0.04951308]
["bitfinex","BTCUSD",1633126910443,0.24971985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126910648,0.53501985,48336.0,48335.0,0.04651308]
["bitfinex","BTCUSD",1633126911043,0.53501985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126911245,0.55801985,48336.0,48335.0,0.05686178]
["bitfinex","BTCUSD",1633126912311,0.24771985,48336.0,48335.0,0.05686178]
["bitfinex","BTCUSD",1633126912650,0.22471985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126913151,0.22471985,48336.0,48335.0,0.0275677]
["bitfinex","BTCUSD",1633126913349,0.28698537,48336.0,48335.0,0.0275677]
["bitfinex","BTCUSD",1633126914146,0.26371985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126914747,0.22471985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126915345,0.26371985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126916547,0.22471985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126916948,0.53503185,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126917351,0.57003185,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126917550,0.25971985,48336.0,48335.0,0.04186178]
["bitfinex","BTCUSD",1633126917748,0.88971985,48336.0,48335.0,0.03686178]
["bitfinex","BTCUSD",1633126917952,0.25971985,48336.0,48335.0,0.03686178]
["bitfinex","BTCUSD",1633126918549,0.22471985,48336.0,48335.0,0.03686178]
["bitfinex","BTCUSD",1633126918751,0.24798544,48336.0,48335.0,0.0225677]
["bitfinex","BTCUSD",1633126919347,0.28298544,48336.0,48335.0,0.0225677]
["bitfinex","BTCUSD",1633126919747,0.25971985,48336.0,48335.0,0.03686178]
["bitfinex","BTCUSD",1633126920552,0.22471985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126921151,0.53502085,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126921353,0.56002085,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126923153,0.52502085,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126923354,0.56002085,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126924153,0.56002085,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126924353,0.58328651,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126924554,0.54828651,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126924954,0.23798551,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126925152,0.21471985,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126925351,0.24971985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126926556,0.21471985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126927423,0.24971985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126929223,0.21471985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126929420,0.25071985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126929622,0.25071985,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126929820,0.27398557,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126930633,0.25071985,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126930833,0.25071985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126931231,0.21471985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126931435,0.24971985,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126932639,0.17622185,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126933438,0.21122185,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126934641,0.95431277,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126934843,0.97373599,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126935239,0.99700178,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126935441,1.03000178,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126935741,1.72871054,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126936143,1.70544475,48336.0,48335.0,0.0207627]
["bitfinex","BTCUSD",1633126936339,1.50673599,48336.0,48335.0,0.03505678]
["bitfinex","BTCUSD",1633126936940,0.72,48335.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126937140,0.72121387,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126937342,0.17737487,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126937541,0.34101816,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126938141,0.62938815,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126938540,1.16300515,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126939347,1.19400515,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126939944,1.03036186,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126940341,0.80716186,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126940744,0.80655303,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126941344,0.83655303,48330.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126941744,0.80616186,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126942345,0.72250686,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126942746,0.69250686,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126943344,0.72850686,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126944747,0.48779187,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126944948,0.17737487,48330.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126945150,0.00124896,48336.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126945151,0.5794,48338.0,48329.0,0.18174178]
["bitfinex","BTCUSD",1633126945350,0.0304699,48330.0,48329.0,0.85838109]
["bitfinex","BTCUSD",1633126945549,0.0304699,48330.0,48329.0,0.53420942]
["bitfinex","BTCUSD",1633126945748,0.0304699,48330.0,48329.0,0.73685861]
["bitfinex","BTCUSD",1633126945951,0.0304699,48330.0,48329.0,1.27030761]
["bitfinex","BTCUSD",1633126946147,0.0304699,48330.0,48329.0,1.10606519]
["bitfinex","BTCUSD",1633126946347,0.0304699,48330.0,48329.0,0.87569177]
["bitfinex","BTCUSD",1633126946549,0.06086114,48330.0,48329.0,0.87569177]
["bitfinex","BTCUSD",1633126946946,0.03039124,48330.0,48329.0,0.54944277]
["bitfinex","BTCUSD",1633126947151,0.0067737,48333.0,48329.0,0.54944277]
["bitfinex","BTCUSD",1633126947351,0.0067737,48333.0,48330.0,0.215131]
["bitfinex","BTCUSD",1633126947549,0.00629323,48333.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126947747,0.00653657,48333.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126947946,0.00662254,48333.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126948149,0.00749293,48333.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126948347,0.00510087,48333.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126948548,0.18931857,48340.0,48330.0,0.233331]
["bitfinex","BTCUSD",1633126948751,0.08078694,48337.0,48331.0,0.16873747]
["bitfinex","BTCUSD",1633126949149,0.17817341,48332.0,48331.0,0.16873747]
["bitfinex","BTCUSD",1633126949349,0.17817341,48332.0,48331.0,0.015]
["bitfinex","BTCUSD",1633126949551,0.00531031,48333.0,48331.0,0.015]
["bitfinex","BTCUSD",1633126949753,0.343305,48337.0,48331.0,0.015]
["bitfinex","BTCUSD",1633126949950,0.343305,48337.0,48331.0,0.17390004]
["bitfinex","BTCUSD",1633126950150,0.033,48337.0,48331.0,0.17390004]
["bitfinex","BTCUSD",1633126950548,0.22587477,48334.0,48331.0,0.015]
["bitfinex","BTCUSD",1633126951348,0.215131,48333.0,48329.0,0.01749936]
["bitfinex","BTCUSD",1633126951548,0.215131,48333.0,48331.0,0.028]
["bitfinex","BTCUSD",1633126951950,0.24553318,48333.0,48331.0,0.028]
["bitfinex","BTCUSD",1633126952752,0.215131,48333.0,48332.0,0.00716023]
["bitfinex","BTCUSD",1633126953356,0.215131,48333.0,48332.0,0.00644421]
["bitfinex","BTCUSD",1633126953556,0.23366087,48333.0,48332.0,0.03744421]
["bitfinex","BTCUSD",1633126953954,0.018,48333.0,48332.0,0.03744421]
["bitfinex","BTCUSD",1633126954355,0.018,48333.0,48332.0,0.25257521]
["bitfinex","BTCUSD",1633126954552,0.018,48333.0,48330.0,0.09080883]
["bitfinex","BTCUSD",1633126954553,0.018,48333.0,48330.0,0.07825304]
["bitfinex","BTCUSD",1633126954759,0.00529005,48334.0,48331.0,0.215131]
["bitfinex","BTCUSD",1633126954959,0.24740668,48336.0,48331.0,0.3800236]
["bitfinex","BTCUSD",1633126955155,0.24740668,48336.0,48331.0,0.20892937]
["bitfinex","BTCUSD",1633126955554,0.27640668,48336.0,48331.0,0.22292937]
["bitfinex","BTCUSD",1633126956154,0.27640668,48336.0,48331.0,0.43705482]
["bitfinex","BTCUSD",1633126956753,0.24740668,48336.0,48331.0,0.42305482]
["bitfinex","BTCUSD",1633126956955,0.31156091,48334.0,48331.0,0.20892937]
["bitfinex","BTCUSD",1633126957153,0.215131,48333.0,48331.0,0.20892937]
["bitfinex","BTCUSD",1633126957354,0.0058604,48334.0,48331.0,0.20892937]
["bitfinex","BTCUSD",1633126957557,0.03398236,48333.0,48331.0,0.23492937]
["bitfinex","BTCUSD",1633126957955,0.34431136,48333.0,48331.0,0.23492937]
["bitfinex","BTCUSD",1633126958154,0.02,48332.0,48331.0,0.23492937]
["bitfinex","BTCUSD",1633126958761,0.02,48332.0,48331.0,0.20892937]
["bitfinex","BTCUSD",1633126959057,0.02,48332.0,48331.0,0.215131]
["bitfinex","BTCUSD",1633126959457,0.038,48332.0,48331.0,0.032]
["bitfinex","BTCUSD",1633126960315,0.038,48332.0,48331.0,0.25029629]
["bitfinex","BTCUSD",1633126961114,0.038,48332.0,48331.0,0.032]
["bitfinex","BTCUSD",1633126961515,0.042,48332.0,48331.0,0.029]
["bitfinex","BTCUSD",1633126962316,0.257131,48332.0,48331.0,0.029]
["bitfinex","BTCUSD",1633126962718,0.257131,48332.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126962917,0.2691098,48332.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126963516,0.2791098,48332.0,48329.0,0.04232594]
["bitfinex","BTCUSD",1633126963717,0.245131,48332.0,48330.0,0.00425136]
["bitfinex","BTCUSD",1633126964919,0.235131,48332.0,48330.0,0.00425136]
["bitfinex","BTCUSD",1633126965517,0.264131,48332.0,48330.0,0.02125136]
["bitfinex","BTCUSD",1633126965919,0.049,48332.0,48331.0,0.16668136]
["bitfinex","BTCUSD",1633126966120,0.049,48332.0,48330.0,0.11571135]
["bitfinex","BTCUSD",1633126966325,0.049,48332.0,48331.0,0.215131]
["bitfinex","BTCUSD",1633126966724,0.049,48332.0,48331.0,0.525414]
["bitfinex","BTCUSD",1633126966928,0.02,48332.0,48331.0,0.525414]
["bitfinex","BTCUSD",1633126967326,0.02,48332.0,48331.0,0.215131]
["bitfinex","BTCUSD",1633126967526,0.044,48332.0,48331.0,0.244131]
["bitfinex","BTCUSD",1633126968123,0.044,48332.0,48331.0,0.554428]
["bitfinex","BTCUSD",1633126968325,0.07797887,48332.0,48331.0,0.554428]
["bitfinex","BTCUSD",1633126968930,0.25439777,48332.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126969131,0.02,48332.0,48329.0,0.01032594]
["bitfinex","BTCUSD",1633126969329,0.02,48332.0,48331.0,0.00425128]
["bitfinex","BTCUSD",1633126969528,0.049,48332.0,48331.0,0.00425128]
["bitfinex","BTCUSD",1633126970929,0.02,48332.0,48331.0,0.00425128]
["bitfinex","BTCUSD",1633126971131,0.09222878,48332.0,48331.0,0.00425128]
["bitfinex","BTCUSD",1633126971530,0.10422878,48332.0,48331.0,0.03025128]
["bitfinex","BTCUSD",1633126971930,0.10422878,48332.0,48325.0,0.33592133]
["bitfinex","BTCUSD",1633126972536,0.10422878,48332.0,48326.0,0.215131]
["bitfinex","BTCUSD",1633126972735,0.10422878,48332.0,48325.0,0.33592133]
["bitfinex","BTCUSD",1633126972935,0.02,48332.0,48328.0,0.24980498]
["bitfinex","BTCUSD",1633126973537,0.038,48332.0,48328.0,0.27680498]
["bitfinex","BTCUSD",1633126973736,0.03609915,48331.0,48328.0,0.27680498]
["bitfinex","BTCUSD",1633126974735,0.038,48332.0,48328.0,0.58711498]
["bitfinex","BTCUSD",1633126974938,0.038,48332.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126975137,0.01,48332.0,48329.0,0.374686]
["bitfinex","BTCUSD",1633126975337,0.01,48332.0,48329.0,0.3734144]
["bitfinex","BTCUSD",1633126975535,0.01,48332.0,48329.0,0.240131]
["bitfinex","BTCUSD",1633126975536,0.033,48332.0,48329.0,0.240131]
["bitfinex","BTCUSD",1633126976137,0.01,48330.0,48329.0,0.240131]
["bitfinex","BTCUSD",1633126976736,0.01,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126976938,0.01,48330.0,48329.0,0.30276111]
["bitfinex","BTCUSD",1633126977341,0.01,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126977538,0.031,48330.0,48329.0,0.246131]
["bitfinex","BTCUSD",1633126978141,0.03047319,48330.0,48329.0,0.246131]
["bitfinex","BTCUSD",1633126978739,0.03047319,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126978943,0.00947319,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126979341,0.04557059,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126979540,0.06857059,48330.0,48329.0,0.215131]
["bitfinex","BTCUSD",1633126979742,0.06857059,48330.0,48329.0,0.210131]
["bitfinex","BTCUSD",1633126979945,0.06857059,48330.0,48329.0,0.205131]
["bitfinex","BTCUSD",1633126980141,0.06857059,48330.0,48328.0,0.24980498]
["bitfinex","BTCUSD",1633126980341,0.03247319,48330.0,48328.0,0.24980498]
["bitfinex","BTCUSD",1633126980946,0.00947319,48330.0,48328.0,0.24980498]
["bitfinex","BTCUSD",1633126981144,0.00947319,48330.0,48329.0,0.16864614]
["bitfinex","BTCUSD",1633126981343,0.00947319,48330.0,48329.0,0.38378414]
["bitfinex","BTCUSD",1633126981542,0.02447319,48330.0,48329.0,0.38378414]
["bitfinex","BTCUSD",1633126981943,0.02447319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126982946,0.00947319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126983550,0.02847319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126984745,0.06457066,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126984947,0.04557066,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126985544,0.06457066,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126985749,0.02847319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126986948,0.00947319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126987546,0.02847319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126988949,0.00947319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126989551,0.02847319,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126989748,0.0281957,48330.0,48329.0,0.215138]
["bitfinex","BTCUSD",1633126990151,0.0281957,48330.0,48329.0,0.37385157]
["bitfinex","BTCUSD",1633126990351,0.06429324,48330.0,48329.0,0.37459936]
["bitfinex","BTCUSD",1633126990552,0.06429324,48330.0,48329.0,0.59900308]
["bitfinex","BTCUSD",1633126990755,0.05509754,48330.0,48329.0,0.61974221]
["bitfinex","BTCUSD",1633126990954,0.00010638,48346.0,48345.0,0.35847046]
["bitfinex","BTCUSD",1633126991155,0.00010638,48346.0,48345.0,0.79936852]
["bitfinex","BTCUSD",1633126991357,0.0002,48356.0,48355.0,0.10488355]
["bitfinex","BTCUSD",1633126991555,0.0002,48356.0,48355.0,0.80515735]
["bitfinex","BTCUSD",1633126991756,0.0002,48361.0,48355.0,0.80771209]
["bitfinex","BTCUSD",1633126991951,0.0002,48361.0,48359.0,0.21640638]
["bitfinex","BTCUSD",1633126992152,0.0002,48361.0,48359.0,0.430516]
["bitfinex","BTCUSD",1633126992351,0.0002,48361.0,48359.0,1.33360638]
["bitfinex","BTCUSD",1633126992556,0.00648001,48363.0,48362.0,0.42733127]
["bitfinex","BTCUSD",1633126992751,0.00648001,48363.0,48362.0,0.44676143]
["bitfinex","BTCUSD",1633126992950,0.00656272,48363.0,48362.0,0.44676143]
["bitfinex","BTCUSD",1633126993149,0.00656272,48363.0,48362.0,0.75678943]
["bitfinex","BTCUSD",1633126993750,0.00656272,48363.0,48362.0,0.97998943]
["bitfinex","BTCUSD",1633126993952,0.00656272,48363.0,48362.0,0.75678943]
["bitfinex","BTCUSD",1633126994551,0.00656272,48363.0,48362.0,1.85578943]
["bitfinex","BTCUSD",1633126994750,0.00656272,48363.0,48362.0,2.07898943]
["bitfinex","BTCUSD",1633126995750,0.02473097,48363.0,48362.0,2.07898943]
["bitfinex","BTCUSD",1633126995953,0.07757097,48363.0,48362.0,2.07898943]
["bitfinex","BTCUSD",1633126996356,0.07757097,48363.0,48362.0,0.97998943]
["bitfinex","BTCUSD",1633126996753,0.05940272,48363.0,48362.0,0.99936082]
["bitfinex","BTCUSD",1633126996954,0.05940272,48363.0,48362.0,2.09836082]
["bitfinex","BTCUSD",1633126997753,0.0008,48372.0,48366.0,0.215138]
["bitfinex","BTCUSD",1633126997956,0.0008,48372.0,48367.0,0.40800663]
["bitfinex","BTCUSD",1633126998155,0.0008,48372.0,48367.0,1.82628348]
["bitfinex","BTCUSD",1633126998356,0.0002,48375.0,48371.0,0.215138]
["bitfinex","BTCUSD",1633126998560,0.0002,48375.0,48374.0,1.39165669]
["bitfinex","BTCUSD",1633126998756,0.0002,48375.0,48374.0,1.49744535]
["bitfinex","BTCUSD",1633126998956,0.0004,48377.0,48375.0,1.37921508]
["bitfinex","BTCUSD",1633126999159,0.0004,48377.0,48376.0,1.34090297]
["bitfinex","BTCUSD",1633126999358,0.0004,48377.0,48376.0,2.43990297]
["bitfinex","BTCUSD",1633126999556,0.0008,48378.0,48377.0,0.72]
["bitfinex","BTCUSD",1633126999755,0.0008,48378.0,48377.0,2.05477981]
["bitfinex","BTCUSD",1633126999956,0.0004,48381.0,48379.0,0.215138]
["bitfinex","BTCUSD",1633127000155,0.0004,48381.0,48380.0,0.40344689]
["bitfinex","BTCUSD",1633127000956,0.0004,48381.0,48380.0,0.23462723]
["bitfinex","BTCUSD",1633127001161,0.22485027,48381.0,48380.0,0.20987528]
["bitfinex","BTCUSD",1633127001362,0.22485027,48381.0,48377.0,0.00122287]
["bitfinex","BTCUSD",1633127001363,0.19849802,48380.0,48375.0,0.2149537]
["bitfinex","BTCUSD",1633127001558,0.16501353,48381.0,48375.0,0.2149537]
["bitfinex","BTCUSD",1633127001760,0.91448366,48381.0,48380.0,0.02247013]
["bitfinex","BTCUSD",1633127001957,0.40075985,48381.0,48380.0,0.02247013]
["bitfinex","BTCUSD",1633127002159,0.18577785,48381.0,48380.0,0.02247013]
["bitfinex","BTCUSD",1633127002358,0.1746,48381.0,48380.0,0.04593735]
["bitfinex","BTCUSD",1633127002960,0.1746,48381.0,48380.0,0.02346722]
["bitfinex","BTCUSD",1633127003161,0.06817,48382.0,48380.0,0.02346722]
["bitfinex","BTCUSD",1633127003360,0.06817,48382.0,48381.0,0.214982]
["bitfinex","BTCUSD",1633127003763,0.0238,48382.0,48381.0,0.214982]
["bitfinex","BTCUSD",1633127005157,0.0008,48382.0,48381.0,0.214982]
["bitfinex","BTCUSD",1633127005763,0.0308,48382.0,48381.0,0.241982]
["bitfinex","BTCUSD",1633127006763,0.0448622,48382.0,48381.0,0.241982]
["bitfinex","BTCUSD",1633127006964,0.0148622,48382.0,48381.0,0.214982]
["bitfinex","BTCUSD",1633127007760,0.0268,48382.0,48381.0,0.26644483]
["bitfinex","BTCUSD",1633127009226,0.08122589,48387.0,48386.0,0.18555969]
["bitfinex","BTCUSD",1633127009628,0.08133218,48387.0,48386.0,0.18555969]
["bitfinex","BTCUSD",1633127009826,0.80133218,48387.0,48381.0,0.04846283]
["bitfinex","BTCUSD",1633127010030,0.08133218,48387.0,48381.0,0.04846283]
["bitfinex","BTCUSD",1633127010828,0.08133218,48387.0,48381.0,0.28387656]
["bitfinex","BTCUSD",1633127011031,0.72128793,48382.0,48381.0,0.02346283]
["bitfinex","BTCUSD",1633127011233,0.93626993,48382.0,48381.0,0.02346283]
["bitfinex","BTCUSD",1633127011629,0.93626993,48382.0,48381.0,0.03446283]
["bitfinex","BTCUSD",1633127011630,0.96326993,48382.0,48381.0,0.03446283]
["bitfinex","BTCUSD",1633127011829,0.24326993,48382.0,48381.0,0.03446283]
["bitfinex","BTCUSD",1633127012030,0.24326993,48382.0,48381.0,0.2805612]
["bitfinex","BTCUSD",1633127012236,0.2573322,48382.0,48381.0,0.25709837]
["bitfinex","BTCUSD",1633127012430,0.0423502,48382.0,48381.0,0.25709837]
["bitfinex","BTCUSD",1633127012834,0.0323502,48382.0,48381.0,0.25709837]
["bitfinex","BTCUSD",1633127013234,0.15027475,48386.0,48381.0,0.2695612]
["bitfinex","BTCUSD",1633127013435,0.214982,48385.0,48381.0,0.2695612]
["bitfinex","BTCUSD",1633127013633,0.4,48382.0,48381.0,0.2825612]
["bitfinex","BTCUSD",1633127013834,0.130173,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127014034,0.02,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127015035,0.00010108,48382.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127015634,0.02710108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127016436,0.25030108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127016836,0.02710108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127017034,0.00010108,48382.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127017633,0.03010108,48382.0,48381.0,0.35909837]
["bitfinex","BTCUSD",1633127017833,0.04416342,48382.0,48381.0,0.35909837]
["bitfinex","BTCUSD",1633127018840,0.03010108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127019040,0.00010108,48382.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127019640,0.03210108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127020237,0.25530108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127020637,0.25030108,48382.0,48381.0,0.3825612]
["bitfinex","BTCUSD",1633127021039,0.310038,48384.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127021243,0.2232,48383.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127021440,0.854982,48382.0,48381.0,0.3695612]
["bitfinex","BTCUSD",1633127021642,0.214982,48382.0,48381.0,0.3745612]
["bitfinex","BTCUSD",1633127021840,0.52628438,48382.0,48381.0,0.3745612]
["bitfinex","BTCUSD",1633127022042,0.21623338,48382.0,48381.0,0.3745612]
["bitfinex","BTCUSD",1633127022241,0.00125138,48382.0,48381.0,0.3745612]
["bitfinex","BTCUSD",1633127022843,0.21623338,48382.0,48381.0,0.3745612]
["bitfinex","BTCUSD",1633127023245,0.23029578,48382.0,48381.0,0.35109837]
["bitfinex","BTCUSD",1633127023644,0.01531378,48382.0,48381.0,0.34609837]
["bitfinex","BTCUSD",1633127023844,0.04631378,48382.0,48381.0,0.35109837]
["bitfinex","BTCUSD",1633127024245,0.03225138,48382.0,48381.0,0.35109837]
["bitfinex","BTCUSD",1633127024446,0.96609837,48381.0,48371.0,0.33067023]
["bitfinex","BTCUSD",1633127024647,0.96609837,48381.0,48366.0,0.413369]
["bitfinex","BTCUSD",1633127024648,0.00125275,48376.0,48366.0,0.413369]
["bitfinex","BTCUSD",1633127024851,0.00125275,48376.0,48363.0,0.00251316]
["bitfinex","BTCUSD",1633127025249,8.071e-05,48375.0,48363.0,0.00251316]
["bitfinex","BTCUSD",1633127025447,0.07188823,48373.0,48372.0,0.18808992]
["bitfinex","BTCUSD",1633127025645,0.22413025,48373.0,48372.0,0.18808992]
["bitfinex","BTCUSD",1633127025844,0.15224202,48373.0,48372.0,0.18808992]
["bitfinex","BTCUSD",1633127026644,0.22283077,48373.0,48372.0,0.18808992]
["bitfinex","BTCUSD",1633127026845,0.43781277,48373.0,48372.0,0.18808992]
["bitfinex","BTCUSD",1633127027646,0.43781277,48373.0,48372.0,0.20808992]
["bitfinex","BTCUSD",1633127027853,0.38422402,48373.0,48372.0,0.20808992]
["bitfinex","BTCUSD",1633127028252,0.16924202,48373.0,48372.0,0.20808992]
["bitfinex","BTCUSD",1633127028449,0.017,48373.0,48372.0,0.20808992]
["bitfinex","BTCUSD",1633127028648,0.012,48373.0,48372.0,0.20808992]
["bitfinex","BTCUSD",1633127028848,0.02602995,48373.0,48372.0,0.50447242]
["bitfinex","BTCUSD",1633127029046,0.01402995,48373.0,48372.0,0.48447242]
["bitfinex","BTCUSD",1633127029448,0.01402995,48373.0,48372.0,0.40307192]
["bitfinex","BTCUSD",1633127029847,0.03702995,48373.0,48372.0,0.43107192]
["bitfinex","BTCUSD",1633127030051,0.03702995,48373.0,48372.0,0.21608992]
["bitfinex","BTCUSD",1633127030250,0.18679,48373.0,48372.0,0.05150234]
["bitfinex","BTCUSD",1633127030554,0.49287776,48373.0,48372.0,0.05150234]
["bitfinex","BTCUSD",1633127030952,0.401772,48373.0,48372.0,0.05150234]
["bitfinex","BTCUSD",1633127031151,0.16379,48373.0,48372.0,0.45515518]
["bitfinex","BTCUSD",1633127031349,0.00742385,48374.0,48372.0,0.45515518]
["bitfinex","BTCUSD",1633127031549,0.24243183,48381.0,48373.0,0.214982]
["bitfinex","BTCUSD",1633127031749,0.024,48373.0,48372.0,0.48115518]
["bitfinex","BTCUSD",1633127031952,0.024,48373.0,48372.0,1.00613718]
["bitfinex","BTCUSD",1633127032150,0.024,48373.0,48372.0,1.07995762]
["bitfinex","BTCUSD",1633127032348,0.024,48373.0,48372.0,0.76995762]
["bitfinex","BTCUSD",1633127033352,0.019,48373.0,48372.0,0.76995762]
["bitfinex","BTCUSD",1633127033748,0.024,48373.0,48372.0,0.77095762]
["bitfinex","BTCUSD",1633127034349,0.03803001,48373.0,48372.0,0.74745528]
["bitfinex","BTCUSD",1633127035152,0.03803001,48373.0,48372.0,0.74870602]
["bitfinex","BTCUSD",1633127035350,0.03803001,48373.0,48372.0,0.74923612]
["bitfinex","BTCUSD",1633127035754,0.015,48373.0,48372.0,0.77773846]
["bitfinex","BTCUSD",1633127035952,0.01507521,48373.0,48372.0,0.77773846]
["bitfinex","BTCUSD",1633127036952,0.01507521,48373.0,48372.0,0.70391802]
["bitfinex","BTCUSD",1633127037152,7.521e-05,48373.0,48372.0,0.67138792]
["bitfinex","BTCUSD",1633127037558,7.521e-05,48373.0,48372.0,0.46653473]
["bitfinex","BTCUSD",1633127037754,0.02207521,48373.0,48372.0,0.49853473]
["bitfinex","BTCUSD",1633127038355,0.02207521,48373.0,48372.0,0.60432255]
["bitfinex","BTCUSD",1633127038553,0.02207521,48373.0,48372.0,0.80323355]
["bitfinex","BTCUSD",1633127039153,7.521e-05,48373.0,48372.0,0.66544573]
["bitfinex","BTCUSD",1633127039757,0.03510529,48373.0,48372.0,0.67394339]
["bitfinex","BTCUSD",1633127040360,0.03510529,48373.0,48372.0,0.78513176]
["bitfinex","BTCUSD",1633127041356,7.521e-05,48373.0,48372.0,0.75313176]
["bitfinex","BTCUSD",1633127041554,7.521e-05,48373.0,48372.0,0.66544573]
["bitfinex","BTCUSD",1633127041755,0.02207521,48373.0,48372.0,0.69744573]
["bitfinex","BTCUSD",1633127041957,0.02207521,48373.0,48372.0,0.69691563]
["bitfinex","BTCUSD",1633127042157,0.02207521,48373.0,48372.0,0.92011563]
["bitfinex","BTCUSD",1633127042562,0.02207521,48373.0,48372.0,0.92064573]
["bitfinex","BTCUSD",1633127042764,0.02207521,48373.0,48372.0,1.00603112]
["bitfinex","BTCUSD",1633127043362,0.02207521,48373.0,48372.0,0.88864573]
["bitfinex","BTCUSD",1633127043363,7.521e-05,48373.0,48372.0,0.88864573]
["bitfinex","BTCUSD",1633127043761,7.521e-05,48373.0,48372.0,0.74623893]
["bitfinex","BTCUSD",1633127044960,7.521e-05,48373.0,48372.0,0.72226483]
["bitfinex","BTCUSD",1633127045359,0.01410536,48373.0,48372.0,0.80886136]
["bitfinex","BTCUSD",1633127045761,0.01410536,48373.0,48372.0,0.83230538]
["bitfinex","BTCUSD",1633127046170,0.01410536,48373.0,48372.0,0.05722491]
["bitfinex","BTCUSD",1633127046365,0.01410536,48373.0,48372.0,0.032]
["bitfinex","BTCUSD",1633127046765,0.32416536,48373.0,48372.0,0.02880001]
["bitfinex","BTCUSD",1633127046964,0.29934785,48373.0,48372.0,0.02880001]
["bitfinex","BTCUSD",1633127047163,0.29934785,48373.0,48372.0,0.05230235]
["bitfinex","BTCUSD",1633127047561,0.21505721,48373.0,48372.0,0.05230235]
["bitfinex","BTCUSD",1633127047762,0.00707521,48373.0,48372.0,0.05050234]
["bitfinex","BTCUSD",1633127048770,0.09165054,48374.0,48372.0,0.05050234]
["bitfinex","BTCUSD",1633127048962,0.14358765,48377.0,48372.0,0.05050234]
["bitfinex","BTCUSD",1633127049163,0.14358765,48377.0,48372.0,0.02350234]
["bitfinex","BTCUSD",1633127049761,0.16058765,48377.0,48372.0,0.04350234]
["bitfinex","BTCUSD",1633127050963,0.017,48377.0,48372.0,0.04350234]
["bitfinex","BTCUSD",1633127051168,0.07966164,48379.0,48372.0,0.02350234]
["bitfinex","BTCUSD",1633127051371,0.01403744,48376.0,48370.0,0.50516859]
["bitfinex","BTCUSD",1633127051767,0.01403744,48376.0,48372.0,0.005]
["bitfinex","BTCUSD",1633127052567,0.09666164,48379.0,48373.0,0.02349575]
["bitfinex","BTCUSD",1633127052766,0.40668264,48379.0,48373.0,0.02349575]
["bitfinex","BTCUSD",1633127053425,0.38968264,48379.0,48378.0,0.17774631]
["bitfinex","BTCUSD",1633127053624,0.60466464,48379.0,48373.0,0.02349575]
["bitfinex","BTCUSD",1633127053824,0.43168264,48379.0,48373.0,0.02349575]
["bitfinex","BTCUSD",1633127054424,0.214982,48378.0,48373.0,0.02349575]
["bitfinex","BTCUSD",1633127054624,0.214982,48378.0,48375.0,0.23073769]
["bitfinex","BTCUSD",1633127055628,0.310033,48377.0,48375.0,0.23073769]
["bitfinex","BTCUSD",1633127055828,0.031,48378.0,48375.0,0.24773769]
["bitfinex","BTCUSD",1633127056025,0.214982,48377.0,48375.0,0.24773769]
["bitfinex","BTCUSD",1633127056226,0.214982,48377.0,48375.0,0.017]
["bitfinex","BTCUSD",1633127056433,0.22902674,48377.0,48375.0,0.017]
["bitfinex","BTCUSD",1633127056835,7.068e-05,48376.0,48375.0,0.017]
["bitfinex","BTCUSD",1633127057038,0.11024368,48376.0,48375.0,0.017]
["bitfinex","BTCUSD",1633127057238,0.11024368,48376.0,48375.0,0.19936129]
["bitfinex","BTCUSD",1633127057838,0.13424368,48376.0,48375.0,0.22736129]
["bitfinex","BTCUSD",1633127058038,0.02407068,48376.0,48375.0,0.25085046]
["bitfinex","BTCUSD",1633127059241,7.068e-05,48376.0,48375.0,0.22285046]
["bitfinex","BTCUSD",1633127059835,0.23705268,48376.0,48375.0,0.24885046]
["bitfinex","BTCUSD",1633127060241,0.23705268,48376.0,48375.0,0.04948917]
["bitfinex","BTCUSD",1633127061238,0.23705268,48376.0,48375.0,0.02348917]
["bitfinex","BTCUSD",1633127061438,0.21505268,48376.0,48375.0,0.02348917]
["bitfinex","BTCUSD",1633127061841,0.03211187,48376.0,48375.0,0.024]
["bitfinex","BTCUSD",1633127063639,0.03211187,48376.0,48375.0,0.04748917]
["bitfinex","BTCUSD",1633127063640,0.01807068,48376.0,48375.0,0.04748917]
["bitfinex","BTCUSD",1633127063941,0.01007068,48376.0,48375.0,0.04748917]
["bitfinex","BTCUSD",1633127064546,0.01007068,48376.0,48375.0,0.35746117]
["bitfinex","BTCUSD",1633127064939,0.01007068,48376.0,48375.0,0.04748917]
["bitfinex","BTCUSD",1633127065140,7.068e-05,48376.0,48375.0,0.02348917]
["bitfinex","BTCUSD",1633127065939,7.068e-05,48376.0,48375.0,0.05548917]
["bitfinex","BTCUSD",1633127067339,0.01411194,48376.0,48374.0,0.22987787]
["bitfinex","BTCUSD",1633127067741,0.01411194,48376.0,48374.0,0.53985287]
["bitfinex","BTCUSD",1633127067939,0.01411194,48376.0,48374.0,0.57185287]
["bitfinex","BTCUSD",1633127068742,0.01411194,48376.0,48374.0,0.032]
["bitfinex","BTCUSD",1633127068943,7.068e-05,48376.0,48374.0,0.032]
["bitfinex","BTCUSD",1633127069142,7.068e-05,48376.0,48375.0,0.02349136]
["bitfinex","BTCUSD",1633127069943,7.068e-05,48376.0,48375.0,0.05537051]
["bitfinex","BTCUSD",1633127071142,7.068e-05,48376.0,48375.0,0.02337051]
["bitfinex","BTCUSD",1633127071343,7.068e-05,48376.0,48375.0,0.26760141]
["bitfinex","BTCUSD",1633127071946,0.01907068,48376.0,48375.0,0.29860141]
["bitfinex","BTCUSD",1633127072750,0.03317243,48376.0,48375.0,0.2752309]
["bitfinex","BTCUSD",1633127073342,0.01417243,48376.0,48375.0,0.2442309]
["bitfinex","BTCUSD",1633127073947,0.03617243,48376.0,48375.0,0.2752309]
["bitfinex","BTCUSD",1633127074548,0.02207068,48376.0,48375.0,0.29865964]
["bitfinex","BTCUSD",1633127075147,7.068e-05,48376.0,48375.0,0.26765964]
["bitfinex","BTCUSD",1633127075950,0.02307068,48376.0,48375.0,0.29865964]
["bitfinex","BTCUSD",1633127077153,7.068e-05,48376.0,48375.0,0.26765964]
["bitfinex","BTCUSD",1633127077954,7.068e-05,48376.0,48375.0,0.29965964]
["bitfinex","BTCUSD",1633127078356,0.0141725,48376.0,48375.0,0.2762309]
["bitfinex","BTCUSD",1633127079154,0.0141725,48376.0,48375.0,0.2442309]
["bitfinex","BTCUSD",1633127079956,0.00107068,48376.0,48375.0,0.2772309]
["bitfinex","BTCUSD",1633127080160,0.00107068,48376.0,48375.0,0.30065964]
["bitfinex","BTCUSD",1633127080558,0.00107068,48376.0,48375.0,0.29565964]
["bitfinex","BTCUSD",1633127081358,7.068e-05,48376.0,48375.0,0.26265964]
["bitfinex","BTCUSD",1633127081960,0.02007068,48376.0,48375.0,0.29365964]
["bitfinex","BTCUSD",1633127082163,0.02007068,48376.0,48375.0,0.9208587]
["bitfinex","BTCUSD",1633127082362,0.02007068,48376.0,48375.0,0.9395888]
["bitfinex","BTCUSD",1633127082559,0.02007068,48376.0,48375.0,1.03772255]
["bitfinex","BTCUSD",1633127082960,0.02007068,48376.0,48375.0,1.45095555]
["bitfinex","BTCUSD",1633127083160,0.02007068,48376.0,48375.0,2.54995555]
["bitfinex","BTCUSD",1633127083358,7.068e-05,48376.0,48375.0,2.51895555]
["bitfinex","BTCUSD",1633127083561,7.068e-05,48376.0,48375.0,2.35516147]
["bitfinex","BTCUSD",1633127083760,7.068e-05,48376.0,48375.0,2.33173273]
["bitfinex","BTCUSD",1633127083960,0.01417257,48376.0,48375.0,2.26659898]
["bitfinex","BTCUSD",1633127084161,0.01417257,48376.0,48375.0,0.53063588]
["bitfinex","BTCUSD",1633127084962,0.01417257,48376.0,48375.0,0.64819105]
["bitfinex","BTCUSD",1633127085562,7.068e-05,48376.0,48375.0,0.94857179]
["bitfinex","BTCUSD",1633127085761,7.068e-05,48376.0,48375.0,0.83101662]
["bitfinex","BTCUSD",1633127085962,7.068e-05,48376.0,48375.0,0.86301662]
["bitfinex","BTCUSD",1633127086563,7.068e-05,48376.0,48375.0,0.55306462]
["bitfinex","BTCUSD",1633127087365,7.068e-05,48376.0,48375.0,0.52106462]
["bitfinex","BTCUSD",1633127087968,0.02107068,48376.0,48375.0,0.55181536]
["bitfinex","BTCUSD",1633127088168,0.02107068,48376.0,48375.0,0.05542874]
["bitfinex","BTCUSD",1633127088366,0.39030998,48376.0,48375.0,0.05542874]
["bitfinex","BTCUSD",1633127088765,0.80370798,48376.0,48375.0,0.05542874]
["bitfinex","BTCUSD",1633127088966,0.8214976,48376.0,48375.0,0.05542874]
["bitfinex","BTCUSD",1633127089364,0.40120156,48376.0,48366.0,0.00121949]
["bitfinex","BTCUSD",1633127089564,0.15252904,48375.0,48367.0,0.02397491]
["bitfinex","BTCUSD",1633127089765,0.15207295,48375.0,48373.0,0.19265349]
["bitfinex","BTCUSD",1633127089964,0.21421956,48376.0,48373.0,0.19265349]
["bitfinex","BTCUSD",1633127090165,0.110173,48375.0,48366.0,0.02321949]
["bitfinex","BTCUSD",1633127090365,0.46455462,48375.0,48367.0,0.02397485]
["bitfinex","BTCUSD",1633127091164,0.46455462,48375.0,48374.0,0.1760126]
["bitfinex","BTCUSD",1633127091369,0.525005,48375.0,48374.0,0.1760126]
["bitfinex","BTCUSD",1633127091967,0.550005,48375.0,48374.0,0.2010126]
["bitfinex","BTCUSD",1633127092967,0.550005,48375.0,48374.0,0.025]
["bitfinex","BTCUSD",1633127093169,0.525005,48375.0,48368.0,0.0234485]
["bitfinex","BTCUSD",1633127093370,0.46425338,48375.0,48368.0,0.0234485]
["bitfinex","BTCUSD",1633127093969,0.3864784,48375.0,48370.0,0.18886858]
["bitfinex","BTCUSD",1633127094167,0.23224802,48375.0,48370.0,0.18886858]
["bitfinex","BTCUSD",1633127094369,0.03,48375.0,48370.0,0.18886858]
["bitfinex","BTCUSD",1633127095069,0.03,48375.0,48370.0,0.19014379]
["bitfinex","BTCUSD",1633127095333,0.01409118,48374.0,48370.0,0.19014379]
["bitfinex","BTCUSD",1633127095532,0.01409118,48374.0,48371.0,0.214982]
["bitfinex","BTCUSD",1633127095932,0.01409118,48374.0,48371.0,0.30917534]
["bitfinex","BTCUSD",1633127096132,0.03909118,48374.0,48371.0,0.30917534]
["bitfinex","BTCUSD",1633127096331,0.03909118,48374.0,48371.0,0.30970544]
["bitfinex","BTCUSD",1633127096532,0.03909118,48374.0,48371.0,0.30917534]
["bitfinex","BTCUSD",1633127096733,0.025,48374.0,48371.0,0.30917534]
["bitfinex","BTCUSD",1633127096933,0.025,48374.0,48372.0,0.02344191]
["bitfinex","BTCUSD",1633127097133,0.025,48374.0,48373.0,0.214982]
["bitfinex","BTCUSD",1633127097334,7.068e-05,48376.0,48373.0,0.214982]
["bitfinex","BTCUSD",1633127097535,6.855e-05,48374.0,48373.0,0.214982]
["bitfinex","BTCUSD",1633127097734,6.855e-05,48374.0,48373.0,0.21317103]
["bitfinex","BTCUSD",1633127098133,0.02406855,48374.0,48373.0,0.24317103]
["bitfinex","BTCUSD",1633127098536,0.02406855,48374.0,48373.0,0.37235684]
["bitfinex","BTCUSD",1633127099335,0.02406855,48374.0,48373.0,0.23714457]
["bitfinex","BTCUSD",1633127099336,6.855e-05,48374.0,48373.0,0.23714457]
["bitfinex","BTCUSD",1633127099538,6.855e-05,48374.0,48373.0,0.33636785]
["bitfinex","BTCUSD",1633127099940,6.855e-05,48374.0,48373.0,0.23714457]
["bitfinex","BTCUSD",1633127100136,6.855e-05,48374.0,48373.0,0.27314457]
["bitfinex","BTCUSD",1633127100639,0.01416342,48374.0,48373.0,0.27367467]
["bitfinex","BTCUSD",1633127100841,0.01416342,48374.0,48373.0,0.27314457]
["bitfinex","BTCUSD",1633127101237,0.01416342,48374.0,48373.0,0.49634457]
["bitfinex","BTCUSD",1633127101446,0.01416342,48374.0,48373.0,0.64779407]
["bitfinex","BTCUSD",1633127101640,0.01416342,48374.0,48373.0,0.64832417]
["bitfinex","BTCUSD",1633127101839,0.01416342,48374.0,48373.0,1.25832417]
["bitfinex","BTCUSD",1633127102041,0.01416342,48374.0,48373.0,1.36954091]
["bitfinex","BTCUSD",1633127102239,0.01416342,48374.0,48373.0,2.46854091]
["bitfinex","BTCUSD",1633127102240,6.855e-05,48374.0,48373.0,2.46854091]
["bitfinex","BTCUSD",1633127102440,6.855e-05,48374.0,48373.0,2.49197843]
["bitfinex","BTCUSD",1633127102639,6.855e-05,48374.0,48373.0,1.71900066]
["bitfinex","BTCUSD",1633127103043,6.855e-05,48374.0,48373.0,1.71896831]
["bitfinex","BTCUSD",1633127103240,6.855e-05,48374.0,48373.0,1.63503193]
["bitfinex","BTCUSD",1633127103444,6.855e-05,48374.0,48373.0,1.60403193]
["bitfinex","BTCUSD",1633127103840,6.855e-05,48374.0,48373.0,1.68796298]
["bitfinex","BTCUSD",1633127104048,6.855e-05,48374.0,48373.0,1.72296298]
["bitfinex","BTCUSD",1633127104243,6.855e-05,48374.0,48373.0,1.63903193]
["bitfinex","BTCUSD",1633127105241,6.855e-05,48374.0,48373.0,1.60403193]
["bitfinex","BTCUSD",1633127106047,6.855e-05,48374.0,48373.0,1.61506431]
["bitfinex","BTCUSD",1633127106242,0.01416348,48374.0,48373.0,1.72714942]
["bitfinex","BTCUSD",1633127107847,6.855e-05,48374.0,48373.0,1.72714942]
["bitfinex","BTCUSD",1633127108049,6.855e-05,48374.0,48373.0,1.63750183]
["bitfinex","BTCUSD",1633127108244,6.855e-05,48374.0,48373.0,1.63803193]
["bitfinex","BTCUSD",1633127109044,6.855e-05,48374.0,48373.0,1.70769077]
["bitfinex","BTCUSD",1633127109245,0.01416352,48374.0,48373.0,1.67369077]
["bitfinex","BTCUSD",1633127109648,0.01416352,48374.0,48373.0,1.76353156]
["bitfinex","BTCUSD",1633127110047,0.01416352,48374.0,48373.0,1.79753156]
["bitfinex","BTCUSD",1633127110246,0.01416352,48374.0,48373.0,1.70769077]
["bitfinex","BTCUSD",1633127110853,0.01416352,48374.0,48373.0,1.70716067]
["bitfinex","BTCUSD",1633127111250,0.01416352,48374.0,48373.0,1.67316067]
["bitfinex","BTCUSD",1633127112046,0.01416352,48374.0,48373.0,1.70816067]
["bitfinex","BTCUSD",1633127112250,0.01416352,48374.0,48373.0,1.70869077]
["bitfinex","BTCUSD",1633127113249,6.855e-05,48374.0,48373.0,1.70869077]
["bitfinex","BTCUSD",1633127113447,6.855e-05,48374.0,48373.0,1.60350183]
["bitfinex","BTCUSD",1633127113647,6.855e-05,48374.0,48373.0,1.60403193]
["bitfinex","BTCUSD",1633127114050,6.855e-05,48374.0,48373.0,0.53725382]
["bitfinex","BTCUSD",1633127114549,6.855e-05,48374.0,48373.0,0.5138163]
["bitfinex","BTCUSD",1633127114751,0.01416359,48374.0,48373.0,0.5138163]
["bitfinex","BTCUSD",1633127114951,0.01416359,48374.0,48373.0,0.61933905]
["bitfinex","BTCUSD",1633127115149,0.01416359,48374.0,48373.0,0.5138163]
["bitfinex","BTCUSD",1633127115349,0.01416359,48374.0,48373.0,0.4798163]
["bitfinex","BTCUSD",1633127116152,0.01416359,48374.0,48373.0,0.2906163]
["bitfinex","BTCUSD",1633127117350,0.01416359,48374.0,48373.0,0.2566163]
["bitfinex","BTCUSD",1633127117749,0.01416359,48374.0,48373.0,0.23264276]
["bitfinex","BTCUSD",1633127118149,0.01416359,48374.0,48373.0,0.29371224]
["bitfinex","BTCUSD",1633127118551,0.01416359,48374.0,48373.0,0.26964276]
["bitfinex","BTCUSD",1633127118751,6.855e-05,48374.0,48373.0,0.26964276]
["bitfinex","BTCUSD",1633127118955,6.855e-05,48374.0,48373.0,0.29308028]
["bitfinex","BTCUSD",1633127119150,6.855e-05,48374.0,48373.0,0.31714063]
["bitfinex","BTCUSD",1633127119549,6.855e-05,48374.0,48373.0,0.28014063]
["bitfinex","BTCUSD",1633127119951,0.31005555,48374.0,48373.0,0.28014063]
["bitfinex","BTCUSD",1633127120151,0.32415065,48374.0,48373.0,0.28970311]
["bitfinex","BTCUSD",1633127120354,0.01416365,48374.0,48373.0,0.07653208]
["bitfinex","BTCUSD",1633127120753,0.01416365,48374.0,48373.0,0.29153508]
["bitfinex","BTCUSD",1633127121255,0.71,48373.0,48368.0,0.00125955]
["bitfinex","BTCUSD",1633127121463,0.71,48373.0,48357.0,0.08099401]
["bitfinex","BTCUSD",1633127121464,0.00129277,48366.0,48357.0,0.08099401]
["bitfinex","BTCUSD",1633127121658,0.00129277,48366.0,48356.0,1.1744]
["bitfinex","BTCUSD",1633127121659,0.00122218,48362.0,48356.0,1.1744]
["bitfinex","BTCUSD",1633127121855,0.12704218,48362.0,48350.0,1.15692236]
["bitfinex","BTCUSD",1633127122053,0.21811888,48361.0,48357.0,0.027]
["bitfinex","BTCUSD",1633127122255,0.21811888,48361.0,48350.0,0.10942236]
["bitfinex","BTCUSD",1633127122256,0.2067981,48355.0,48350.0,0.10942236]
["bitfinex","BTCUSD",1633127122458,0.00122103,48351.0,48350.0,0.10942236]
["bitfinex","BTCUSD",1633127122658,0.00122103,48351.0,48349.0,0.33385615]
["bitfinex","BTCUSD",1633127122659,0.82942236,48350.0,48349.0,0.33385615]
["bitfinex","BTCUSD",1633127122857,0.10265354,48349.0,48333.0,2.0582]
["bitfinex","BTCUSD",1633127123057,0.24434262,48348.0,48331.0,0.0004]
["bitfinex","BTCUSD",1633127123455,0.00125262,48338.0,48336.0,0.11057019]
["bitfinex","BTCUSD",1633127123656,0.00125262,48338.0,48337.0,0.215003]
["bitfinex","BTCUSD",1633127123855,0.00125262,48338.0,48337.0,0.21546404]
["bitfinex","BTCUSD",1633127124057,0.02625262,48338.0,48337.0,0.21546404]
["bitfinex","BTCUSD",1633127124254,0.17439948,48338.0,48337.0,0.21546404]
["bitfinex","BTCUSD",1633127124454,0.17314686,48338.0,48337.0,0.61384722]
["bitfinex","BTCUSD",1633127124654,0.17314686,48338.0,48337.0,0.42298584]
["bitfinex","BTCUSD",1633127124854,0.17205217,48338.0,48337.0,0.02405674]
["bitfinex","BTCUSD",1633127125252,0.22489217,48338.0,48337.0,0.02405674]
["bitfinex","BTCUSD",1633127125454,0.05284,48338.0,48337.0,0.02405674]
["bitfinex","BTCUSD",1633127125654,0.21639264,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127126054,0.24039264,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127126658,0.54989588,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127126856,0.54992953,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127127058,0.77312953,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127127657,0.74912953,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127128059,0.60024895,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127128256,0.62224895,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127128660,0.77010913,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127129265,0.39904895,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127129458,0.60024895,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127129658,0.37704895,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127129862,0.50953504,48338.0,48337.0,0.02405674]
["bitfinex","BTCUSD",1633127130262,0.22129104,48338.0,48337.0,0.05205674]
["bitfinex","BTCUSD",1633127131062,0.22129104,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127131330,0.23525606,48338.0,48337.0,0.02846104]
["bitfinex","BTCUSD",1633127131461,0.06680502,48338.0,48337.0,0.00046104]
["bitfinex","BTCUSD",1633127132261,0.23722113,48338.0,48337.0,0.02746104]
["bitfinex","BTCUSD",1633127132461,0.23535337,48338.0,48337.0,0.02746104]
["bitfinex","BTCUSD",1633127132865,0.23535337,48338.0,48337.0,0.02558639]
["bitfinex","BTCUSD",1633127133464,0.21235337,48338.0,48331.0,0.0004]
["bitfinex","BTCUSD",1633127133664,0.24954148,48337.0,48331.0,0.07327947]
["bitfinex","BTCUSD",1633127133864,0.05284,48336.0,48331.0,0.07327947]
["bitfinex","BTCUSD",1633127134065,0.15288103,48335.0,48331.0,0.07327947]
["bitfinex","BTCUSD",1633127134327,0.05284,48334.0,48331.0,0.10127947]
["bitfinex","BTCUSD",1633127134472,0.05284,48334.0,48332.0,0.0005301]
["bitfinex","BTCUSD",1633127134668,0.14586036,48333.0,48331.0,0.10127947]
["bitfinex","BTCUSD",1633127134866,0.05284,48332.0,48331.0,0.10127947]
["bitfinex","BTCUSD",1633127135069,0.20314454,48332.0,48331.0,0.10127947]
["bitfinex","BTCUSD",1633127135272,0.20314454,48332.0,48331.0,0.02847095]
["bitfinex","BTCUSD",1633127135468,0.20314454,48332.0,48331.0,0.00047095]
["bitfinex","BTCUSD",1633127135866,0.20314454,48332.0,48331.0,0.02409303]
["bitfinex","BTCUSD",1633127136067,0.05284,48332.0,48331.0,0.02409303]
["bitfinex","BTCUSD",1633127136267,0.20165253,48332.0,48331.0,0.14748805]
["bitfinex","BTCUSD",1633127136469,0.05484,48332.0,48331.0,0.14748805]
["bitfinex","BTCUSD",1633127136671,0.06878337,48332.0,48331.0,0.34007368]
["bitfinex","BTCUSD",1633127136869,0.06878337,48332.0,48331.0,0.34060378]
["bitfinex","BTCUSD",1633127137469,0.06678337,48332.0,48331.0,0.30760378]
["bitfinex","BTCUSD",1633127138272,0.06678337,48332.0,48331.0,0.33860378]
["bitfinex","BTCUSD",1633127139173,0.21309502,48332.0,48331.0,0.33860378]
["bitfinex","BTCUSD",1633127139371,0.06678337,48332.0,48331.0,0.33807368]
["bitfinex","BTCUSD",1633127139577,0.06678337,48332.0,48331.0,0.33686897]
["bitfinex","BTCUSD",1633127139977,0.06678337,48332.0,48331.0,0.24647395]
["bitfinex","BTCUSD",1633127140173,0.06678337,48332.0,48331.0,0.24847395]
["bitfinex","BTCUSD",1633127140578,0.21669891,48332.0,48331.0,0.24847395]
["bitfinex","BTCUSD",1633127140776,0.06678337,48332.0,48331.0,0.24847395]
["bitfinex","BTCUSD",1633127140977,0.06678337,48332.0,48331.0,0.3470097]
["bitfinex","BTCUSD",1633127141375,0.05284,48332.0,48331.0,0.37063178]
["bitfinex","BTCUSD",1633127141575,0.05284,48332.0,48331.0,0.33763178]
["bitfinex","BTCUSD",1633127141777,0.05284,48332.0,48331.0,0.2349458]
["bitfinex","BTCUSD",1633127141975,0.19661786,48332.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127142179,0.21056129,48332.0,48331.0,0.032]
["bitfinex","BTCUSD",1633127143777,0.21056129,48332.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127143979,0.14230242,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127144180,0.19514242,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127144580,0.1959791,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127144787,0.19576111,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127144980,0.19638277,48331.0,48330.0,0.21536938]
["bitfinex","BTCUSD",1633127146185,0.22138277,48331.0,48330.0,0.02424238]
["bitfinex","BTCUSD",1633127146851,0.22138277,48331.0,48330.0,0.02386886]
["bitfinex","BTCUSD",1633127146852,0.05284,48331.0,48330.0,0.02386886]
["bitfinex","BTCUSD",1633127147653,0.06677988,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127148253,0.09077988,48331.0,48330.0,0.02324238]
["bitfinex","BTCUSD",1633127149252,0.23815867,48331.0,48330.0,0.02324238]
["bitfinex","BTCUSD",1633127149454,0.06677988,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127150252,0.09077988,48331.0,48330.0,0.02224238]
["bitfinex","BTCUSD",1633127151452,0.06677988,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127152255,0.22811919,48331.0,48330.0,0.02224238]
["bitfinex","BTCUSD",1633127152457,0.22811919,48331.0,48330.0,0.04586886]
["bitfinex","BTCUSD",1633127153056,0.22811919,48331.0,48330.0,0.02224238]
["bitfinex","BTCUSD",1633127153257,0.24205914,48331.0,48330.0,0.02224238]
["bitfinex","BTCUSD",1633127153457,0.21805914,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127153657,0.06677995,48331.0,48330.0,0.00024238]
["bitfinex","BTCUSD",1633127154257,0.23816941,48331.0,48330.0,0.02324238]
["bitfinex","BTCUSD",1633127154856,0.23816941,48331.0,48330.0,0.02312142]
["bitfinex","BTCUSD",1633127155656,0.21416941,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127156260,0.23516941,48331.0,48330.0,0.02612142]
["bitfinex","BTCUSD",1633127157657,0.45836941,48331.0,48330.0,0.02612142]
["bitfinex","BTCUSD",1633127157860,0.22122946,48331.0,48330.0,0.0497479]
["bitfinex","BTCUSD",1633127158059,0.22122946,48331.0,48330.0,0.0237479]
["bitfinex","BTCUSD",1633127158259,0.22522946,48331.0,48330.0,0.0487479]
["bitfinex","BTCUSD",1633127158459,0.44035646,48331.0,48330.0,0.0487479]
["bitfinex","BTCUSD",1633127158662,0.45429647,48331.0,48330.0,0.02512142]
["bitfinex","BTCUSD",1633127158861,0.67749647,48331.0,48330.0,0.02512142]
["bitfinex","BTCUSD",1633127159059,0.67874347,48331.0,48330.0,0.02512142]
["bitfinex","BTCUSD",1633127159658,0.65374347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127160259,0.68874347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127160466,0.70694347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127161661,0.67194347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127162261,0.70794347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127163068,1.20794347,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127163263,1.19400346,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127163462,1.19400346,48331.0,48330.0,0.0237479]
["bitfinex","BTCUSD",1633127163863,3.00327291,48331.0,48330.0,0.0237479]
["bitfinex","BTCUSD",1633127164063,3.01721299,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127164261,3.05121299,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127165666,3.01721299,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127166265,3.04921299,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127167565,3.01849346,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127167768,3.50403744,48331.0,48330.0,0.00012142]
["bitfinex","BTCUSD",1633127168366,3.50403744,48331.0,48310.0,0.12572102]
["bitfinex","BTCUSD",1633127168367,0.71,48327.0,48310.0,0.12572102]
["bitfinex","BTCUSD",1633127168570,0.71,48327.0,48310.0,0.0016]
["bitfinex","BTCUSD",1633127168571,0.7216,48320.0,48310.0,0.0016]
["bitfinex","BTCUSD",1633127168768,1.03056585,48320.0,48310.0,0.0016]
["bitfinex","BTCUSD",1633127168967,1.03056585,48320.0,48319.0,0.00174191]
["bitfinex","BTCUSD",1633127169367,1.30056585,48320.0,48319.0,0.00134191]
["bitfinex","BTCUSD",1633127169566,0.00214191,48318.0,48317.0,0.0008]
["bitfinex","BTCUSD",1633127169767,0.35903791,48318.0,48313.0,0.0016]
["bitfinex","BTCUSD",1633127169966,0.35903791,48318.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127169967,0.215127,48314.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127170170,0.825496,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127170366,0.896536,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127170568,1.39256401,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127170968,1.6169993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127171366,0.9069993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127172367,0.9399993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127173569,0.9069993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127173766,1.4069993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127173970,1.5169993,48311.0,48310.0,0.0004]
["bitfinex","BTCUSD",1633127174367,1.5169993,48311.0,48310.0,0.02411448]
["bitfinex","BTCUSD",1633127174368,1.5489993,48311.0,48310.0,0.02411448]
["bitfinex","BTCUSD",1633127174569,1.5489993,48311.0,48309.0,0.0008]
["bitfinex","BTCUSD",1633127174570,0.22923252,48310.0,48309.0,0.0008]
["bitfinex","BTCUSD",1633127174769,0.115496,48309.0,48307.0,0.0008]
["bitfinex","BTCUSD",1633127174969,0.215127,48306.0,48299.0,0.0004]
["bitfinex","BTCUSD",1633127175169,0.0935581,48300.0,48297.0,0.0016]
["bitfinex","BTCUSD",1633127175370,0.33709512,48299.0,48297.0,0.0016]
["bitfinex","BTCUSD",1633127175768,0.33709512,48299.0,48298.0,0.00184845]
["bitfinex","BTCUSD",1633127176372,0.5925156,48299.0,48298.0,0.00184845]
["bitfinex","BTCUSD",1633127176572,0.6107156,48299.0,48298.0,0.00184845]
["bitfinex","BTCUSD",1633127176772,0.5797156,48299.0,48298.0,0.00184845]
["bitfinex","BTCUSD",1633127176971,1.0197156,48299.0,48298.0,0.00184845]
["bitfinex","BTCUSD",1633127177271,0.71,48297.0,48294.0,0.0014]
["bitfinex","BTCUSD",1633127177470,1.1210076,48297.0,48295.0,0.0008]
["bitfinex","BTCUSD",1633127177673,0.71,48292.0,48290.0,0.0016]
["bitfinex","BTCUSD",1633127177872,0.115496,48293.0,48290.0,0.0016]
["bitfinex","BTCUSD",1633127177873,1.17747515,48291.0,48290.0,0.0016]
["bitfinex","BTCUSD",1633127178271,0.7101,48289.0,48288.0,0.0008]
["bitfinex","BTCUSD",1633127178471,1.873307,48289.0,48288.0,0.0008]
["bitfinex","BTCUSD",1633127178675,0.94133727,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127178872,0.44133727,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127179071,0.440107,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127179271,0.440007,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127179469,0.286167,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127179669,0.38071706,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127179870,0.60518949,48289.0,48288.0,0.01287247]
["bitfinex","BTCUSD",1633127180470,0.63618949,48289.0,48288.0,0.01287247]
["bitfinex","BTCUSD",1633127180669,0.6618348,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127181072,0.8062388,48289.0,48288.0,0.00091834]
["bitfinex","BTCUSD",1633127181275,0.8062388,48289.0,48272.0,0.0008]
["bitfinex","BTCUSD",1633127181471,0.8062388,48289.0,48266.0,0.0016]
["bitfinex","BTCUSD",1633127181472,0.00127163,48274.0,48266.0,0.0016]
["bitfinex","BTCUSD",1633127181670,0.00127163,48274.0,48267.0,0.215279]
["bitfinex","BTCUSD",1633127181869,0.20920181,48274.0,48264.0,0.0008]
["bitfinex","BTCUSD",1633127182070,0.22659794,48273.0,48267.0,0.09174332]
["bitfinex","BTCUSD",1633127182271,0.310705,48272.0,48267.0,0.09174332]
["bitfinex","BTCUSD",1633127182473,0.310705,48272.0,48263.0,0.00252838]
["bitfinex","BTCUSD",1633127182474,0.05284,48271.0,48263.0,0.00252838]
["bitfinex","BTCUSD",1633127182675,0.16175673,48270.0,48263.0,0.00252838]
["bitfinex","BTCUSD",1633127182874,0.05284,48269.0,48263.0,0.00252838]
["bitfinex","BTCUSD",1633127183073,0.05284,48269.0,48264.0,0.09033539]
["bitfinex","BTCUSD",1633127183074,0.05253977,48269.0,48264.0,0.09033539]
["bitfinex","BTCUSD",1633127183472,0.05253977,48269.0,48264.0,0.17631972]
["bitfinex","BTCUSD",1633127183671,0.05253977,48269.0,48258.0,0.18210068]
["bitfinex","BTCUSD",1633127183887,0.67,48268.0,48264.0,0.08615024]
["bitfinex","BTCUSD",1633127184073,0.20131582,48267.0,48259.0,0.12553481]
["bitfinex","BTCUSD",1633127184272,0.22499347,48263.0,48259.0,0.12553481]
["bitfinex","BTCUSD",1633127184472,0.05253977,48262.0,48261.0,0.09998917]
["bitfinex","BTCUSD",1633127184672,0.05253977,48262.0,48261.0,0.31526817]
["bitfinex","BTCUSD",1633127184873,0.20944291,48262.0,48261.0,0.215279]
["bitfinex","BTCUSD",1633127185072,0.20944291,48262.0,48261.0,0.210279]
["bitfinex","BTCUSD",1633127185277,0.20944291,48262.0,48259.0,0.11018415]
["bitfinex","BTCUSD",1633127185471,0.15121227,48261.0,48260.0,0.2232]
["bitfinex","BTCUSD",1633127185671,0.20375204,48261.0,48259.0,0.11018415]
["bitfinex","BTCUSD",1633127185872,0.05253977,48261.0,48260.0,0.21548993]
["bitfinex","BTCUSD",1633127186075,0.21256549,48261.0,48260.0,0.21548993]
["bitfinex","BTCUSD",1633127186476,0.230942,48261.0,48260.0,0.21548993]
["bitfinex","BTCUSD",1633127186676,0.230942,48261.0,48260.0,0.43868993]
["bitfinex","BTCUSD",1633127186874,0.07453977,48261.0,48260.0,0.43868993]
["bitfinex","BTCUSD",1633127187276,0.23326035,48261.0,48260.0,0.53179252]
["bitfinex","BTCUSD",1633127187474,0.07453977,48261.0,48260.0,0.53179252]
["bitfinex","BTCUSD",1633127187877,0.04453977,48261.0,48260.0,0.53179252]
["bitfinex","BTCUSD",1633127188076,0.15599803,48261.0,48260.0,0.53179252]
["bitfinex","BTCUSD",1633127188337,0.1693902,48267.0,48260.0,0.53179252]
["bitfinex","BTCUSD",1633127188477,0.1693902,48267.0,48260.0,0.00015393]
["bitfinex","BTCUSD",1633127188478,0.012,48261.0,48260.0,0.00015393]
["bitfinex","BTCUSD",1633127188679,0.012,48261.0,48260.0,0.2232]
["bitfinex","BTCUSD",1633127189477,0.012,48261.0,48260.0,0.30847667]
["bitfinex","BTCUSD",1633127189676,0.17441546,48264.0,48260.0,0.62065048]
["bitfinex","BTCUSD",1633127189879,0.15463762,48264.0,48260.0,0.18211448]
["bitfinex","BTCUSD",1633127190078,0.15463762,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127190278,0.23032065,48265.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127190477,0.011,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127190681,0.011,48264.0,48260.0,0.18211448]
["bitfinex","BTCUSD",1633127190981,0.011,48264.0,48263.0,0.01206433]
["bitfinex","BTCUSD",1633127191379,0.19158747,48264.0,48263.0,0.01206433]
["bitfinex","BTCUSD",1633127191584,0.19158747,48264.0,48253.0,0.00126688]
["bitfinex","BTCUSD",1633127191585,0.56385554,48264.0,48253.0,0.00126688]
["bitfinex","BTCUSD",1633127191785,0.00128797,48254.0,48248.0,0.1764]
["bitfinex","BTCUSD",1633127192080,0.310827,48252.0,48249.0,0.215336]
["bitfinex","BTCUSD",1633127192280,0.27858738,48251.0,48248.0,0.1664]
["bitfinex","BTCUSD",1633127192679,0.35639611,48250.0,48248.0,0.1664]
["bitfinex","BTCUSD",1633127192881,0.18506325,48249.0,48248.0,0.0004]
["bitfinex","BTCUSD",1633127193280,0.40039925,48249.0,48248.0,0.0004]
["bitfinex","BTCUSD",1633127194582,0.4266386,48249.0,48248.0,0.0004]
["bitfinex","BTCUSD",1633127194983,0.42539925,48249.0,48248.0,0.0004]
["bitfinex","BTCUSD",1633127195184,0.812309,48248.0,48236.0,0.19897303]
["bitfinex","BTCUSD",1633127195382,0.71,48248.0,48238.0,0.20595315]
["bitfinex","BTCUSD",1633127195580,0.71,48248.0,48231.0,1.89862716]
["bitfinex","BTCUSD",1633127195581,0.71,48248.0,48247.0,0.00030794]
["bitfinex","BTCUSD",1633127195779,0.215336,48248.0,48247.0,0.00030794]
["bitfinex","BTCUSD",1633127195982,0.37189723,48248.0,48247.0,0.00030794]
["bitfinex","BTCUSD",1633127196385,0.37189723,48248.0,48247.0,0.01244286]
["bitfinex","BTCUSD",1633127196586,0.63739548,48248.0,48247.0,0.01244286]
["bitfinex","BTCUSD",1633127196784,0.3,48250.0,48248.0,0.35639449]
["bitfinex","BTCUSD",1633127196985,2.94493719,48263.0,48253.0,0.20594985]
["bitfinex","BTCUSD",1633127196986,0.5687,48263.0,48253.0,0.20594985]
["bitfinex","BTCUSD",1633127197184,0.5687,48263.0,48262.0,0.1105074]
["bitfinex","BTCUSD",1633127197384,0.0021,48264.0,48262.0,0.00142824]
["bitfinex","BTCUSD",1633127197782,0.0021,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127197985,0.1832483,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127198381,0.1832483,48264.0,48263.0,0.18092793]
["bitfinex","BTCUSD",1633127198583,0.2112483,48264.0,48263.0,0.18092793]
["bitfinex","BTCUSD",1633127199382,0.2112483,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127199786,0.2733063,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127200386,0.2453063,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127200585,0.2803063,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127201586,0.27349501,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127201791,0.27349501,48264.0,48263.0,0.01218273]
["bitfinex","BTCUSD",1633127201986,0.23849501,48264.0,48263.0,0.01218273]
["bitfinex","BTCUSD",1633127202586,0.27449501,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127202786,0.30004987,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127203849,0.29804987,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127204051,0.26204987,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127204455,0.29504987,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127204855,0.60580787,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127205451,0.60633797,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127205852,0.57280787,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127206452,0.60633797,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127206853,0.83083192,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127207059,0.60763192,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127207255,0.58207706,48264.0,48263.0,0.0001184]
["bitfinex","BTCUSD",1633127207454,0.58207706,48264.0,48263.0,0.01218273]
["bitfinex","BTCUSD",1633127207655,1.07941721,48264.0,48263.0,0.01218273]
["bitfinex","BTCUSD",1633127207856,0.71,48263.0,48253.0,0.20594985]
["bitfinex","BTCUSD",1633127208055,0.00122375,48256.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127208254,0.0537981,48255.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127208454,0.0005301,48255.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127208657,0.58251695,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127208855,0.55020697,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127209055,0.54085397,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127209854,0.63773991,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127210058,0.7908275,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127210655,0.8278275,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127211060,1.0510275,48254.0,48253.0,0.20094985]
["bitfinex","BTCUSD",1633127211259,0.18934985,48253.0,48240.0,0.11957511]
["bitfinex","BTCUSD",1633127211560,0.00123785,48241.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127211762,0.25121827,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127211967,0.37369108,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127212566,0.73169108,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127212769,0.95542118,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127212966,0.95542118,48236.0,48235.0,0.00735573]
["bitfinex","BTCUSD",1633127213167,0.97362118,48236.0,48235.0,0.00735573]
["bitfinex","BTCUSD",1633127213368,0.97309108,48236.0,48235.0,0.00735573]
["bitfinex","BTCUSD",1633127213567,0.45137651,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127213771,0.13095343,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127213968,0.26619884,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127214166,0.26672894,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127214567,0.08768543,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127214774,0.333268,48236.0,48235.0,0.00243009]
["bitfinex","BTCUSD",1633127215168,0.333268,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127215369,0.0537981,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127215566,0.053268,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127215969,0.42842342,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127216169,0.42895352,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127216566,0.45995352,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127217167,0.3079981,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127217373,0.46091973,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127217568,0.3079981,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127217973,0.43117959,48236.0,48235.0,0.0012]
["bitfinex","BTCUSD",1633127218171,0.75453526,48235.0,48233.0,0.0016]
["bitfinex","BTCUSD",1633127218371,0.75453526,48235.0,48232.0,0.0008]
["bitfinex","BTCUSD",1633127218372,0.7,48233.0,48232.0,0.0008]
["bitfinex","BTCUSD",1633127218573,0.753268,48232.0,48231.0,0.00621454]
["bitfinex","BTCUSD",1633127218775,0.771468,48232.0,48231.0,0.00121454]
["bitfinex","BTCUSD",1633127218975,0.7719981,48232.0,48231.0,0.00159367]
["bitfinex","BTCUSD",1633127219172,0.89772634,48232.0,48231.0,0.00159367]
["bitfinex","BTCUSD",1633127219574,1.43199134,48232.0,48231.0,0.00159367]
["bitfinex","BTCUSD",1633127219778,0.053268,48228.0,48225.0,0.0004]
["bitfinex","BTCUSD",1633127219982,0.7,48226.0,48225.0,0.0004]
["bitfinex","BTCUSD",1633127220173,0.85260227,48226.0,48225.0,0.0004]
["bitfinex","BTCUSD",1633127220373,0.7,48225.0,48224.0,0.0012011]
["bitfinex","BTCUSD",1633127220573,0.7,48224.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127220772,0.97815807,48224.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127221173,0.27815807,48224.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127221575,0.753268,48223.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127221775,0.771468,48222.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127221975,0.0719981,48222.0,48220.0,0.0012]
["bitfinex","BTCUSD",1633127222378,0.85115533,48221.0,48218.0,0.0006]
["bitfinex","BTCUSD",1633127222580,0.7024925,48219.0,48218.0,0.0006]
["bitfinex","BTCUSD",1633127222775,0.7557605,48219.0,48218.0,0.0006]
["bitfinex","BTCUSD",1633127222975,0.05507659,48219.0,48218.0,0.00068295]
["bitfinex","BTCUSD",1633127223576,0.05454649,48219.0,48218.0,0.00068295]
["bitfinex","BTCUSD",1633127223776,0.21955831,48215.0,48211.0,0.11098619]
["bitfinex","BTCUSD",1633127223980,0.6,48218.0,48211.0,0.11098619]
["bitfinex","BTCUSD",1633127223981,0.07176457,48218.0,48211.0,0.11098619]
["bitfinex","BTCUSD",1633127224376,0.00674495,48219.0,48211.0,0.11098619]
["bitfinex","BTCUSD",1633127224576,0.00674495,48219.0,48214.0,0.00123521]
["bitfinex","BTCUSD",1633127224775,0.01566648,48217.0,48214.0,0.00123521]
["bitfinex","BTCUSD",1633127225579,0.053268,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127225776,0.0005301,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127225978,0.17647283,48217.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127225979,0.02067745,48217.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127226177,0.01566648,48217.0,48211.0,0.00754016]
["bitfinex","BTCUSD",1633127226378,0.01566648,48217.0,48216.0,0.00126033]
["bitfinex","BTCUSD",1633127226577,0.06893448,48217.0,48216.0,0.00126033]
["bitfinex","BTCUSD",1633127226776,0.10246458,48217.0,48216.0,0.00126033]
["bitfinex","BTCUSD",1633127226979,0.10193448,48217.0,48216.0,0.00126033]
["bitfinex","BTCUSD",1633127227276,0.04866648,48217.0,48216.0,0.00126033]
["bitfinex","BTCUSD",1633127227978,0.04866648,48217.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127228278,0.15715511,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127228681,0.0537981,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127229083,0.00852278,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127229283,0.15463723,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127229483,0.15516733,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127229682,0.04967792,48217.0,48212.0,0.1412714]
["bitfinex","BTCUSD",1633127229884,0.04924734,48217.0,48214.0,0.2241872]
["bitfinex","BTCUSD",1633127230087,0.20744757,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127230370,0.0005301,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127230485,0.053268,48214.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127230884,0.0005301,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127230885,0.00774024,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127231086,0.01566654,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127231285,0.01566654,48216.0,48211.0,0.00746219]
["bitfinex","BTCUSD",1633127231487,0.01566654,48216.0,48215.0,0.00120932]
["bitfinex","BTCUSD",1633127232890,0.04266654,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127233485,0.030554,48216.0,48214.0,0.16950771]
["bitfinex","BTCUSD",1633127233885,0.030554,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127234286,0.0005301,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127234887,0.003554,48216.0,48211.0,0.23013915]
["bitfinex","BTCUSD",1633127234888,0.0310841,48216.0,48211.0,0.23013915]
["bitfinex","BTCUSD",1633127235095,0.0275301,48216.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127235290,0.0275301,48216.0,48212.0,0.02805411]
["bitfinex","BTCUSD",1633127235291,0.260698,48215.0,48212.0,0.02805411]
["bitfinex","BTCUSD",1633127235494,0.0005301,48214.0,48212.0,0.02805411]
["bitfinex","BTCUSD",1633127235693,0.0101368,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127235890,0.0096067,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127236092,0.0096067,48215.0,48214.0,0.21205182]
["bitfinex","BTCUSD",1633127236696,0.3586947,48215.0,48214.0,0.21205182]
["bitfinex","BTCUSD",1633127237297,0.3586947,48215.0,48211.0,0.22297403]
["bitfinex","BTCUSD",1633127237495,0.0005301,48214.0,48211.0,0.22297403]
["bitfinex","BTCUSD",1633127237696,0.3586947,48215.0,48211.0,0.22297403]
["bitfinex","BTCUSD",1633127238099,0.3206947,48215.0,48211.0,0.22297403]
["bitfinex","BTCUSD",1633127238295,0.07380791,48214.0,48211.0,0.22297403]
["bitfinex","BTCUSD",1633127238496,0.07380791,48214.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127238698,0.3649011,48213.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127238897,0.0356067,48215.0,48211.0,0.00625259]
["bitfinex","BTCUSD",1633127239096,0.0356067,48215.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127239498,0.0356067,48215.0,48214.0,0.0992048]
["bitfinex","BTCUSD",1633127239699,0.0314357,48215.0,48214.0,0.2902137]
["bitfinex","BTCUSD",1633127239900,0.0054357,48215.0,48214.0,0.58239489]
["bitfinex","BTCUSD",1633127240098,0.0054357,48215.0,48214.0,0.4868193]
["bitfinex","BTCUSD",1633127240498,0.0054357,48215.0,48214.0,0.70850981]
["bitfinex","BTCUSD",1633127240703,0.013,48215.0,48214.0,0.96184279]
["bitfinex","BTCUSD",1633127240899,0.013,48215.0,48214.0,1.37644779]
["bitfinex","BTCUSD",1633127241098,0.013,48215.0,48214.0,1.34631481]
["bitfinex","BTCUSD",1633127241700,0.013,48215.0,48214.0,1.54009328]
["bitfinex","BTCUSD",1633127241898,0.013,48215.0,48214.0,1.69341573]
["bitfinex","BTCUSD",1633127242098,0.1901115,48226.0,48214.0,1.54009328]
["bitfinex","BTCUSD",1633127242363,0.00754674,48226.0,48222.0,0.09754954]
["bitfinex","BTCUSD",1633127242499,0.00754674,48226.0,48222.0,0.15743524]
["bitfinex","BTCUSD",1633127242699,0.03354674,48226.0,48222.0,0.0598857]
["bitfinex","BTCUSD",1633127242906,0.03354674,48226.0,48223.0,0.05991583]
["bitfinex","BTCUSD",1633127243305,0.03354674,48226.0,48223.0,0.27145215]
["bitfinex","BTCUSD",1633127243900,0.00754674,48226.0,48223.0,0.27145215]
["bitfinex","BTCUSD",1633127244701,0.03354674,48226.0,48223.0,0.29745215]
["bitfinex","BTCUSD",1633127244902,0.03354674,48226.0,48224.0,0.07479484]
["bitfinex","BTCUSD",1633127245502,0.0005301,48225.0,48224.0,0.07479484]
["bitfinex","BTCUSD",1633127245701,0.0537981,48225.0,48224.0,0.07479484]
["bitfinex","BTCUSD",1633127246104,0.0537981,48225.0,48224.0,0.06384141]
["bitfinex","BTCUSD",1633127246303,0.0537981,48225.0,48224.0,0.09393458]
["bitfinex","BTCUSD",1633127246503,0.0537981,48225.0,48224.0,0.09393431]
["bitfinex","BTCUSD",1633127246704,0.08635945,48225.0,48224.0,0.08584551]
["bitfinex","BTCUSD",1633127247105,0.08582935,48225.0,48224.0,0.08584551]
["bitfinex","BTCUSD",1633127247509,0.23792311,48225.0,48224.0,0.08584551]
["bitfinex","BTCUSD",1633127247705,0.08635945,48225.0,48224.0,0.08584551]
["bitfinex","BTCUSD",1633127247905,0.30955945,48225.0,48224.0,0.08584551]
["bitfinex","BTCUSD",1633127248103,0.30955945,48225.0,48218.0,0.12001451]
["bitfinex","BTCUSD",1633127248104,1.30938745,48225.0,48218.0,0.12001451]
["bitfinex","BTCUSD",1633127248303,0.88250895,48220.0,48219.0,0.0638586]
["bitfinex","BTCUSD",1633127248511,0.93630705,48220.0,48219.0,0.06386019]
["bitfinex","BTCUSD",1633127248704,0.7719981,48220.0,48219.0,0.06506315]
["bitfinex","BTCUSD",1633127248908,0.77092321,48215.0,48214.0,0.12001873]
["bitfinex","BTCUSD",1633127249110,0.753268,48215.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127249307,0.52861189,48214.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127249706,1.08933552,48213.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127249906,0.38933552,48213.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127250105,0.0005301,48213.0,48212.0,7.112e-05]
["bitfinex","BTCUSD",1633127250704,0.0255301,48213.0,48212.0,0.02407112]
["bitfinex","BTCUSD",1633127250903,0.025,48213.0,48212.0,0.02407112]
["bitfinex","BTCUSD",1633127251107,0.02055943,48213.0,48212.0,0.20410221]
["bitfinex","BTCUSD",1633127251704,0.02108953,48213.0,48212.0,0.05421294]
["bitfinex","BTCUSD",1633127251908,0.02055943,48213.0,48212.0,0.05421294]
["bitfinex","BTCUSD",1633127252107,0.02055943,48213.0,48212.0,0.00131542]
["bitfinex","BTCUSD",1633127252108,0.00751777,48213.0,48212.0,0.00131542]
["bitfinex","BTCUSD",1633127252310,0.00751777,48213.0,48212.0,0.45806642]
["bitfinex","BTCUSD",1633127252508,0.00751777,48213.0,48212.0,0.45929975]
["bitfinex","BTCUSD",1633127252708,0.03451777,48213.0,48212.0,0.49029975]
["bitfinex","BTCUSD",1633127252906,0.03451777,48213.0,48212.0,0.56464647]
["bitfinex","BTCUSD",1633127253309,0.03451777,48213.0,48212.0,0.87565747]
["bitfinex","BTCUSD",1633127253512,0.03451777,48213.0,48212.0,0.26709975]
["bitfinex","BTCUSD",1633127253713,0.03451777,48213.0,48212.0,0.24889975]
["bitfinex","BTCUSD",1633127253909,0.00751777,48213.0,48212.0,0.21789975]
["bitfinex","BTCUSD",1633127254508,0.00751777,48213.0,48212.0,0.21666642]
["bitfinex","BTCUSD",1633127254712,0.00751777,48213.0,48212.0,0.24966642]
["bitfinex","BTCUSD",1633127254910,0.00751777,48213.0,48212.0,0.21436616]
["bitfinex","BTCUSD",1633127255111,0.00751777,48213.0,48212.0,0.03307112]
["bitfinex","BTCUSD",1633127255312,0.43184796,48213.0,48212.0,0.03307112]
["bitfinex","BTCUSD",1633127255510,0.65848537,48213.0,48212.0,0.03307112]
["bitfinex","BTCUSD",1633127255712,1.58419447,48213.0,48212.0,0.02707112]
["bitfinex","BTCUSD",1633127255917,1.94698404,48213.0,48212.0,0.01707112]
["bitfinex","BTCUSD",1633127256110,1.79333076,48213.0,48212.0,0.00907112]
["bitfinex","BTCUSD",1633127256315,0.00039741,48211.0,48210.0,0.0016]
["bitfinex","BTCUSD",1633127256518,0.00039741,48211.0,48199.0,0.0012]
["bitfinex","BTCUSD",1633127256519,0.053268,48209.0,48199.0,0.0012]
["bitfinex","BTCUSD",1633127256715,0.9851981,48208.0,48199.0,0.0012]
["bitfinex","BTCUSD",1633127257014,0.761468,48208.0,48199.0,0.0012]
["bitfinex","BTCUSD",1633127257210,0.7619981,48208.0,48207.0,0.03176392]
["bitfinex","BTCUSD",1633127257810,0.76949774,48208.0,48207.0,0.03176392]
["bitfinex","BTCUSD",1633127258012,0.07949774,48208.0,48207.0,0.03176392]
["bitfinex","BTCUSD",1633127258611,0.11049774,48208.0,48207.0,0.03176392]
["bitfinex","BTCUSD",1633127259011,1.13369774,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127259213,0.80171363,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127259411,0.83297356,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127259613,0.03175767,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127259812,0.1430299,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127260015,0.1120299,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127260216,0.00075767,48208.0,48207.0,0.13228314]
["bitfinex","BTCUSD",1633127260416,0.00075767,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127260817,0.03775767,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127261218,0.03775767,48208.0,48207.0,0.10665735]
["bitfinex","BTCUSD",1633127261616,0.03775767,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127262017,0.00075767,48208.0,48207.0,0.03016392]
["bitfinex","BTCUSD",1633127262616,0.548,48208.0,48207.0,0.05716392]
["bitfinex","BTCUSD",1633127263018,0.018,48208.0,48207.0,0.05716392]
["bitfinex","BTCUSD",1633127263218,0.02212872,48208.0,48207.0,0.027]
["bitfinex","BTCUSD",1633127264025,0.00412872,48208.0,48203.0,0.0016]
["bitfinex","BTCUSD",1633127264819,0.03612872,48208.0,48206.0,0.0182]
["bitfinex","BTCUSD",1633127265221,0.03612872,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127266020,0.00412872,48208.0,48207.0,0.0533701]
["bitfinex","BTCUSD",1633127266219,0.00412872,48208.0,48207.0,0.14718713]
["bitfinex","BTCUSD",1633127266621,0.00412872,48208.0,48207.0,0.32808123]
["bitfinex","BTCUSD",1633127266818,0.00412872,48208.0,48207.0,0.36008123]
["bitfinex","BTCUSD",1633127267020,0.00412872,48208.0,48207.0,0.17918713]
["bitfinex","BTCUSD",1633127267221,0.00412872,48208.0,48207.0,0.08484]
["bitfinex","BTCUSD",1633127268021,0.00412872,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127268226,0.69,48208.0,48207.0,0.08637491]
["bitfinex","BTCUSD",1633127268424,0.00569458,48209.0,48207.0,0.08637491]
["bitfinex","BTCUSD",1633127268624,0.311159,48210.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127268823,0.311159,48210.0,48207.0,0.07784]
["bitfinex","BTCUSD",1633127268824,0.03012879,48208.0,48207.0,0.07784]
["bitfinex","BTCUSD",1633127270083,0.03012879,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127270284,0.00412879,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127270887,0.02912879,48208.0,48207.0,0.07684]
["bitfinex","BTCUSD",1633127272084,0.02912879,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127272085,0.00412879,48208.0,48207.0,0.05284]
["bitfinex","BTCUSD",1633127272686,0.03312879,48208.0,48207.0,0.07084]
["bitfinex","BTCUSD",1633127272885,0.72312879,48208.0,48207.0,0.06584]
["bitfinex","BTCUSD",1633127273087,0.03312879,48208.0,48207.0,0.06584]
["bitfinex","BTCUSD",1633127273686,0.029,48208.0,48207.0,0.09937491]
["bitfinex","BTCUSD",1633127274089,0.00673745,48209.0,48207.0,0.07690501]
["bitfinex","BTCUSD",1633127274286,0.00412886,48208.0,48207.0,0.07637491]
["bitfinex","BTCUSD",1633127274687,0.00412886,48208.0,48207.0,0.08637491]
["bitfinex","BTCUSD",1633127274890,0.00412886,48208.0,48205.0,0.0012]
["bitfinex","BTCUSD",1633127275098,0.64511289,48203.0,48202.0,0.0004]
["bitfinex","BTCUSD",1633127275289,0.91327911,48203.0,48202.0,0.0004]
["bitfinex","BTCUSD",1633127275489,0.91327911,48203.0,48202.0,0.00051855]
["bitfinex","BTCUSD",1633127275490,0.91450406,48203.0,48202.0,0.00051855]
["bitfinex","BTCUSD",1633127275891,0.20248835,48203.0,48202.0,0.00051855]
["bitfinex","BTCUSD",1633127276094,0.51379335,48203.0,48202.0,0.00051855]
["bitfinex","BTCUSD",1633127276894,0.69,48202.0,48199.0,0.0004]
["bitfinex","BTCUSD",1633127277098,0.69,48202.0,48197.0,0.0016]
["bitfinex","BTCUSD",1633127277099,0.69,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633127277291,0.80767435,48196.0,48195.0,0.0004]
["bitfinex","BTCUSD",1633127277493,0.89046491,48196.0,48195.0,0.00048299]
["bitfinex","BTCUSD",1633127277693,0.95309603,48196.0,48195.0,0.00020769]
["bitfinex","BTCUSD",1633127277894,0.69,48195.0,48192.0,0.00080769]
["bitfinex","BTCUSD",1633127278092,0.69,48193.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127278292,0.91504915,48192.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127278893,0.94604915,48192.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127279699,0.9668891,48192.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127280093,0.9358891,48192.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127280294,0.2458891,48192.0,48191.0,0.00700769]
["bitfinex","BTCUSD",1633127280804,0.05283995,48192.0,48191.0,0.0087969]
["bitfinex","BTCUSD",1633127280998,0.05283995,48192.0,48191.0,0.0082668]
["bitfinex","BTCUSD",1633127280999,0.02744866,48192.0,48191.0,0.0082668]
["bitfinex","BTCUSD",1633127281199,0.02744866,48192.0,48191.0,0.0087969]
["bitfinex","BTCUSD",1633127281597,0.01186934,48192.0,48191.0,0.37093872]
["bitfinex","BTCUSD",1633127281797,0.01186934,48192.0,48191.0,0.40672512]
["bitfinex","BTCUSD",1633127281998,0.0036,48197.0,48191.0,0.40672512]
["bitfinex","BTCUSD",1633127282202,0.0036,48197.0,48194.0,0.07500548]
["bitfinex","BTCUSD",1633127282798,0.0306,48197.0,48194.0,0.07500548]
["bitfinex","BTCUSD",1633127283402,0.341824,48197.0,48192.0,0.2189572]
["bitfinex","BTCUSD",1633127283606,0.0306,48197.0,48192.0,0.2189572]
["bitfinex","BTCUSD",1633127283803,0.0306,48197.0,48196.0,0.00126106]
["bitfinex","BTCUSD",1633127284204,0.0036,48197.0,48196.0,0.00126106]
["bitfinex","BTCUSD",1633127284414,0.0036,48197.0,48196.0,0.0900175]
["bitfinex","BTCUSD",1633127284808,0.0306,48197.0,48196.0,0.33279657]
["bitfinex","BTCUSD",1633127285005,0.0306,48197.0,48196.0,0.55652667]
["bitfinex","BTCUSD",1633127285203,0.04103643,48197.0,48196.0,0.53057058]
["bitfinex","BTCUSD",1633127286003,0.01403643,48197.0,48196.0,0.69244573]
["bitfinex","BTCUSD",1633127286205,0.01403643,48197.0,48196.0,0.69246097]
["bitfinex","BTCUSD",1633127286607,0.01403643,48197.0,48196.0,0.63254931]
["bitfinex","BTCUSD",1633127286805,0.01403643,48197.0,48196.0,0.65074931]
["bitfinex","BTCUSD",1633127287208,0.00657028,48217.0,48213.0,1.54995026]
["bitfinex","BTCUSD",1633127287411,0.0182,48222.0,48215.0,0.00127571]
["bitfinex","BTCUSD",1633127287607,0.0182,48222.0,48216.0,0.0005301]
["bitfinex","BTCUSD",1633127287807,0.0182,48222.0,48221.0,0.00125812]
["bitfinex","BTCUSD",1633127288607,0.2,48226.0,48221.0,0.00182631]
["bitfinex","BTCUSD",1633127288805,0.2,48226.0,48225.0,0.00129159]
["bitfinex","BTCUSD",1633127289205,0.20034362,48226.0,48225.0,0.00129159]
["bitfinex","BTCUSD",1633127289407,0.20034362,48226.0,48224.0,0.16993491]
["bitfinex","BTCUSD",1633127289915,0.80124056,48222.0,48221.0,0.012]
["bitfinex","BTCUSD",1633127290113,1.02467048,48222.0,48221.0,0.012]
["bitfinex","BTCUSD",1633127290310,1.02496673,48222.0,48221.0,0.012]
["bitfinex","BTCUSD",1633127290507,1.04316673,48222.0,48221.0,0.012]
["bitfinex","BTCUSD",1633127290709,1.04847599,48222.0,48213.0,1.54995026]
["bitfinex","BTCUSD",1633127290909,1.08447599,48222.0,48213.0,1.54995026]
["bitfinex","BTCUSD",1633127291112,0.00020148,48214.0,48213.0,1.54995026]
["bitfinex","BTCUSD",1633127291310,0.00020148,48214.0,48213.0,1.76549326]
["bitfinex","BTCUSD",1633127291907,0.00020148,48214.0,48213.0,1.96392654]
["bitfinex","BTCUSD",1633127292107,0.00020148,48214.0,48213.0,1.74838354]
["bitfinex","BTCUSD",1633127292708,1.22382218,48213.0,48196.0,0.00127998]
["bitfinex","BTCUSD",1633127292914,1.22382218,48213.0,48190.0,0.002]
["bitfinex","BTCUSD",1633127292915,0.161848,48192.0,48190.0,0.002]
["bitfinex","BTCUSD",1633127293111,0.161848,48192.0,48183.0,0.002]
["bitfinex","BTCUSD",1633127293112,0.40125867,48187.0,48183.0,0.002]
["bitfinex","BTCUSD",1633127293512,0.40125867,48187.0,48186.0,0.00210673]
["bitfinex","BTCUSD",1633127293710,0.40125867,48187.0,48186.0,0.18826478]
["bitfinex","BTCUSD",1633127294311,0.40125867,48187.0,48186.0,0.41146478]
["bitfinex","BTCUSD",1633127294508,0.40125867,48187.0,48186.0,0.18826478]
["bitfinex","BTCUSD",1633127294909,0.42425867,48187.0,48186.0,0.18826478]
["bitfinex","BTCUSD",1633127295508,0.42425867,48187.0,48186.0,0.41146478]
["bitfinex","BTCUSD",1633127295709,0.42425867,48187.0,48186.0,0.4439633]
["bitfinex","BTCUSD",1633127295910,0.42425867,48187.0,48186.0,0.51637124]
["bitfinex","BTCUSD",1633127296109,0.42425867,48187.0,48186.0,0.48387272]
["bitfinex","BTCUSD",1633127296312,0.4064406,48187.0,48186.0,0.48387272]
["bitfinex","BTCUSD",1633127296512,0.4064406,48187.0,48186.0,0.69941572]
["bitfinex","BTCUSD",1633127296913,0.4244406,48187.0,48186.0,0.65700778]
["bitfinex","BTCUSD",1633127297115,0.4244406,48187.0,48186.0,0.44146478]
["bitfinex","BTCUSD",1633127297513,0.4244406,48187.0,48186.0,0.21826478]
["bitfinex","BTCUSD",1633127298314,0.4064406,48187.0,48186.0,0.18826478]
["bitfinex","BTCUSD",1633127298513,0.4064406,48187.0,48186.0,0.41146478]
["bitfinex","BTCUSD",1633127298915,0.4344406,48187.0,48186.0,0.43946478]
["bitfinex","BTCUSD",1633127299815,0.4147366,48187.0,48186.0,0.03010673]
["bitfinex","BTCUSD",1633127300219,0.3867366,48187.0,48186.0,0.00210673]
["bitfinex","BTCUSD",1633127300819,0.4157366,48187.0,48186.0,0.42472551]
["bitfinex","BTCUSD",1633127301221,0.41055467,48187.0,48186.0,0.42472551]
["bitfinex","BTCUSD",1633127301418,0.41055467,48187.0,48186.0,0.45722403]
["bitfinex","BTCUSD",1633127301621,0.41055467,48187.0,48186.0,0.42472551]
["bitfinex","BTCUSD",1633127301818,0.41573667,48187.0,48186.0,0.42472551]
["bitfinex","BTCUSD",1633127302218,0.38673667,48187.0,48186.0,0.39672551]
["bitfinex","BTCUSD",1633127302421,0.38673667,48187.0,48186.0,0.00130673]
["bitfinex","BTCUSD",1633127302422,0.54471429,48187.0,48186.0,0.00130673]
["bitfinex","BTCUSD",1633127302625,0.56419615,48187.0,48186.0,0.00130673]
["bitfinex","BTCUSD",1633127302827,0.43474863,48187.0,48186.0,0.02830673]
["bitfinex","BTCUSD",1633127304220,0.38854863,48187.0,48186.0,0.00130673]
["bitfinex","BTCUSD",1633127304421,0.38673667,48187.0,48186.0,0.00130673]
["bitfinex","BTCUSD",1633127304819,0.41173667,48187.0,48186.0,0.02730673]
["bitfinex","BTCUSD",1633127305428,1.26717914,48187.0,48186.0,0.02320673]
["bitfinex","BTCUSD",1633127305622,1.28537914,48187.0,48186.0,0.02320673]
["bitfinex","BTCUSD",1633127305821,0.43168626,48187.0,48186.0,0.02320673]
["bitfinex","BTCUSD",1633127306423,0.67772258,48187.0,48186.0,0.02320673]
["bitfinex","BTCUSD",1633127306621,0.84320258,48187.0,48186.0,0.02320673]
["bitfinex","BTCUSD",1633127306833,0.68409604,48187.0,48186.0,0.015]
["bitfinex","BTCUSD",1633127307023,0.90729604,48187.0,48186.0,0.04749852]
["bitfinex","BTCUSD",1633127307225,1.60729604,48187.0,48186.0,0.04589852]
["bitfinex","BTCUSD",1633127307423,1.60729604,48187.0,48186.0,0.04149852]
["bitfinex","BTCUSD",1633127307424,1.60851614,48187.0,48186.0,0.04149852]
["bitfinex","BTCUSD",1633127307623,1.61377173,48187.0,48186.0,0.04149852]
["bitfinex","BTCUSD",1633127307821,0.914694,48187.0,48186.0,0.04149852]
["bitfinex","BTCUSD",1633127308024,0.91485512,48187.0,48186.0,0.04149852]
["bitfinex","BTCUSD",1633127308223,0.91485512,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127308224,0.88467604,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127308422,0.65987752,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127308622,0.49495392,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127308823,0.49441912,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127309021,0.52414991,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127309221,0.52541697,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127309421,0.52622063,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127309622,0.52509261,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127310222,0.49509261,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127311020,0.52709261,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127311820,0.75029261,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127312020,0.52709261,48187.0,48186.0,0.03249852]
["bitfinex","BTCUSD",1633127312222,0.52709261,48187.0,48186.0,0.23249852]
["bitfinex","BTCUSD",1633127312223,0.52588501,48187.0,48186.0,0.23249852]
["bitfinex","BTCUSD",1633127312424,0.40219426,48187.0,48186.0,0.23249852]
["bitfinex","BTCUSD",1633127312724,0.38673681,48187.0,48186.0,0.2]
["bitfinex","BTCUSD",1633127313127,0.41573681,48187.0,48186.0,0.2]
["bitfinex","BTCUSD",1633127313426,0.41703494,48187.0,48186.0,0.37291664]
["bitfinex","BTCUSD",1633127313823,0.72830194,48187.0,48186.0,0.37291664]
["bitfinex","BTCUSD",1633127314022,1.04830194,48187.0,48186.0,0.28863675]
["bitfinex","BTCUSD",1633127314224,0.72830194,48187.0,48186.0,0.28863675]
["bitfinex","BTCUSD",1633127314423,0.69930194,48187.0,48186.0,0.28863675]
["bitfinex","BTCUSD",1633127314827,0.72930194,48187.0,48186.0,0.28863675]
["bitfinex","BTCUSD",1633127315230,0.415023,48192.0,48186.0,0.28863675]
["bitfinex","BTCUSD",1633127315231,0.2,48193.0,48192.0,0.975023]
["bitfinex","BTCUSD",1633127315429,1.27646612,48203.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127315430,1.06897112,48203.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127315631,7.112e-05,48203.0,48198.0,0.18663033]
["bitfinex","BTCUSD",1633127315827,0.13088384,48205.0,48198.0,0.18663033]
["bitfinex","BTCUSD",1633127316026,0.13088384,48205.0,48197.0,0.26224812]
["bitfinex","BTCUSD",1633127316027,0.13088384,48205.0,48202.0,0.08597083]
["bitfinex","BTCUSD",1633127316225,0.13088384,48205.0,48200.0,0.1983953]
["bitfinex","BTCUSD",1633127316428,0.13088384,48205.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127316628,0.33833684,48205.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127316828,0.00014226,48200.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127317026,0.00014226,48200.0,48199.0,0.23895746]
["bitfinex","BTCUSD",1633127317227,0.00014226,48200.0,48199.0,0.66464497]
["bitfinex","BTCUSD",1633127317497,0.00014226,48200.0,48199.0,0.45450046]
["bitfinex","BTCUSD",1633127317698,0.00014226,48200.0,48199.0,0.23895746]
["bitfinex","BTCUSD",1633127318103,0.00014226,48200.0,48199.0,0.27399175]
["bitfinex","BTCUSD",1633127318496,0.00014226,48200.0,48199.0,0.24299175]
["bitfinex","BTCUSD",1633127318898,0.00014226,48200.0,48199.0,0.27699175]
["bitfinex","BTCUSD",1633127320299,0.00014226,48200.0,48199.0,0.24299175]
["bitfinex","BTCUSD",1633127320902,0.00014226,48200.0,48199.0,0.27699175]
["bitfinex","BTCUSD",1633127322300,0.00014226,48200.0,48199.0,0.24299175]
["bitfinex","BTCUSD",1633127322898,0.00014226,48200.0,48199.0,0.27699175]
["bitfinex","BTCUSD",1633127323699,0.00014226,48200.0,48199.0,0.24195746]
["bitfinex","BTCUSD",1633127324302,0.00014226,48200.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127324901,0.00014226,48200.0,48199.0,0.24195746]
["bitfinex","BTCUSD",1633127325299,0.00067236,48200.0,48199.0,0.24195746]
["bitfinex","BTCUSD",1633127325700,0.00014226,48200.0,48199.0,0.24195746]
["bitfinex","BTCUSD",1633127326299,0.00014226,48200.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127326901,0.00014226,48200.0,48199.0,0.24095746]
["bitfinex","BTCUSD",1633127327102,0.00067236,48200.0,48199.0,0.24095746]
["bitfinex","BTCUSD",1633127327503,0.00014226,48200.0,48199.0,0.24095746]
["bitfinex","BTCUSD",1633127328301,0.00014226,48200.0,48199.0,0.20795746]
["bitfinex","BTCUSD",1633127328900,0.00014226,48200.0,48199.0,0.24195746]
["bitfinex","BTCUSD",1633127329100,0.00014226,48200.0,48199.0,0.27699175]
["bitfinex","BTCUSD",1633127329702,0.00014226,48200.0,48199.0,0.06903429]
["bitfinex","BTCUSD",1633127329905,0.00067236,48200.0,48199.0,0.06903429]
["bitfinex","BTCUSD",1633127330505,0.00067236,48200.0,48199.0,0.03503429]
["bitfinex","BTCUSD",1633127330704,0.09935013,48200.0,48199.0,0.03503429]
["bitfinex","BTCUSD",1633127330906,0.17416021,48202.0,48199.0,0.03503429]
["bitfinex","BTCUSD",1633127331104,0.311174,48201.0,48199.0,0.06903429]
["bitfinex","BTCUSD",1633127332306,0.311174,48201.0,48199.0,0.03503429]
["bitfinex","BTCUSD",1633127333109,0.337174,48201.0,48199.0,0.06403429]
["bitfinex","BTCUSD",1633127334707,0.2935095,48200.0,48199.0,0.029]
["bitfinex","BTCUSD",1633127334906,0.0035095,48200.0,48197.0,0.19058115]
["bitfinex","BTCUSD",1633127335106,0.0035095,48200.0,48199.0,0.029]
["bitfinex","BTCUSD",1633127336511,0.311192,48199.0,48197.0,0.19058115]
["bitfinex","BTCUSD",1633127337114,0.311192,48199.0,48197.0,0.22358115]
["bitfinex","BTCUSD",1633127337513,0.311192,48199.0,48197.0,0.44528283]
["bitfinex","BTCUSD",1633127337916,0.0035095,48200.0,48197.0,0.44528283]
["bitfinex","BTCUSD",1633127338114,0.0035095,48200.0,48198.0,0.4392731]
["bitfinex","BTCUSD",1633127338313,0.0035095,48200.0,48198.0,0.2160731]
["bitfinex","BTCUSD",1633127338514,0.0035095,48200.0,48199.0,0.9160731]
["bitfinex","BTCUSD",1633127338715,0.0035095,48200.0,48199.0,0.915543]
["bitfinex","BTCUSD",1633127338915,0.0035095,48200.0,48199.0,0.52911386]
["bitfinex","BTCUSD",1633127339118,0.0035095,48200.0,48199.0,1.43010302]
["bitfinex","BTCUSD",1633127339312,0.0035095,48200.0,48199.0,2.54730302]
["bitfinex","BTCUSD",1633127339513,0.13088384,48205.0,48200.0,0.7]
["bitfinex","BTCUSD",1633127339712,0.13088384,48205.0,48204.0,0.915543]
["bitfinex","BTCUSD",1633127339916,0.13088384,48205.0,48204.0,0.31366416]
["bitfinex","BTCUSD",1633127340113,0.13088384,48205.0,48204.0,0.62471216]
["bitfinex","BTCUSD",1633127340315,0.13088384,48205.0,48204.0,0.84791216]
["bitfinex","BTCUSD",1633127341113,0.13088384,48205.0,48204.0,0.87991216]
["bitfinex","BTCUSD",1633127342516,0.13088384,48205.0,48204.0,0.84791216]
["bitfinex","BTCUSD",1633127343117,0.13088384,48205.0,48204.0,0.87991216]
["bitfinex","BTCUSD",1633127344383,0.13088384,48205.0,48204.0,0.84791216]
["bitfinex","BTCUSD",1633127344723,0.13088384,48205.0,48204.0,0.526591]
["bitfinex","BTCUSD",1633127344931,0.13088384,48205.0,48201.0,0.03552357]
["bitfinex","BTCUSD",1633127344932,0.21206811,48204.0,48201.0,0.03552357]
["bitfinex","BTCUSD",1633127345220,0.88842775,48202.0,48201.0,0.03552357]
["bitfinex","BTCUSD",1633127345419,0.90662775,48202.0,48201.0,0.03552357]
["bitfinex","BTCUSD",1633127345624,0.99840273,48202.0,48201.0,0.03552357]
["bitfinex","BTCUSD",1633127345821,0.41731046,48200.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127346021,0.90870534,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127346221,0.23317009,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127347021,0.57742309,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127347221,0.57115834,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127348423,0.53815834,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127348624,0.22569543,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127349022,0.23369543,48197.0,48196.0,0.1388648]
["bitfinex","BTCUSD",1633127350427,0.22569543,48197.0,48196.0,0.1028648]
["bitfinex","BTCUSD",1633127351025,0.24169543,48197.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127351228,0.22349543,48197.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127351824,0.016,48197.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127352028,0.016,48197.0,48196.0,0.36882112]
["bitfinex","BTCUSD",1633127352826,0.20445895,48202.0,48196.0,0.33682112]
["bitfinex","BTCUSD",1633127353026,0.20742972,48201.0,48196.0,0.15427812]
["bitfinex","BTCUSD",1633127354091,0.31117,48199.0,48196.0,0.15427812]
["bitfinex","BTCUSD",1633127354290,0.20863787,48201.0,48196.0,0.15427812]
["bitfinex","BTCUSD",1633127354491,0.20742972,48201.0,48196.0,0.12127812]
["bitfinex","BTCUSD",1633127355089,0.20742972,48201.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127355090,0.22942972,48201.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127355289,0.54059472,48201.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127355490,0.22942972,48201.0,48196.0,0.15327812]
["bitfinex","BTCUSD",1633127356290,0.207461,48199.0,48196.0,0.12127812]
["bitfinex","BTCUSD",1633127356689,0.518635,48199.0,48196.0,0.12127812]
["bitfinex","BTCUSD",1633127356891,0.20746439,48198.0,48196.0,0.12127812]
["bitfinex","BTCUSD",1633127357091,0.20746439,48198.0,48196.0,0.15227812]
["bitfinex","BTCUSD",1633127357897,0.9244173,48197.0,48196.0,0.15227812]
["bitfinex","BTCUSD",1633127358095,0.20004365,48195.0,48191.0,0.12074036]
["bitfinex","BTCUSD",1633127358294,0.7036712,48192.0,48191.0,0.12074036]
["bitfinex","BTCUSD",1633127358493,0.0036712,48192.0,48191.0,0.12074036]
["bitfinex","BTCUSD",1633127358693,0.15847885,48192.0,48191.0,0.12082336]
["bitfinex","BTCUSD",1633127358895,0.23267988,48192.0,48191.0,0.12082336]
["bitfinex","BTCUSD",1633127359095,0.23267988,48192.0,48191.0,0.13582336]
["bitfinex","BTCUSD",1633127359096,0.49951788,48192.0,48191.0,0.13582336]
["bitfinex","BTCUSD",1633127359295,0.49709165,48192.0,48191.0,0.13582336]
["bitfinex","BTCUSD",1633127359493,0.031,48192.0,48191.0,0.13582336]
["bitfinex","BTCUSD",1633127360099,0.031,48192.0,48191.0,0.76784492]
["bitfinex","BTCUSD",1633127360297,0.031,48192.0,48191.0,1.18818271]
["bitfinex","BTCUSD",1633127360496,0.05945038,48192.0,48191.0,1.18765261]
["bitfinex","BTCUSD",1633127360895,0.05945038,48192.0,48191.0,1.17265261]
["bitfinex","BTCUSD",1633127361097,0.02845038,48192.0,48191.0,1.20765261]
["bitfinex","BTCUSD",1633127361496,0.02845038,48192.0,48191.0,1.20642423]
["bitfinex","BTCUSD",1633127361898,0.19872433,48200.0,48191.0,1.20642423]
["bitfinex","BTCUSD",1633127362099,0.19872433,48200.0,48192.0,0.25016256]
["bitfinex","BTCUSD",1633127362699,0.50989233,48200.0,48192.0,0.25016256]
["bitfinex","BTCUSD",1633127362900,0.207472,48198.0,48192.0,0.00922656]
["bitfinex","BTCUSD",1633127363100,0.09544258,48195.0,48192.0,0.03122656]
["bitfinex","BTCUSD",1633127363698,0.00791181,48196.0,48192.0,0.03122656]
["bitfinex","BTCUSD",1633127363899,0.00614078,48196.0,48192.0,0.03122656]
["bitfinex","BTCUSD",1633127364502,0.00543084,48196.0,48192.0,0.00922656]
["bitfinex","BTCUSD",1633127364700,0.311198,48195.0,48192.0,0.00922656]
["bitfinex","BTCUSD",1633127365106,0.311198,48195.0,48192.0,0.03322656]
["bitfinex","BTCUSD",1633127365900,0.311198,48195.0,48192.0,0.024]
["bitfinex","BTCUSD",1633127366102,0.02845591,48194.0,48192.0,0.024]
["bitfinex","BTCUSD",1633127366302,0.33966391,48194.0,48192.0,0.024]
["bitfinex","BTCUSD",1633127366503,0.02845591,48194.0,48191.0,0.12082336]
["bitfinex","BTCUSD",1633127367102,0.05545591,48194.0,48191.0,0.14782336]
["bitfinex","BTCUSD",1633127367304,0.05545591,48194.0,48193.0,0.17012466]
["bitfinex","BTCUSD",1633127367503,0.027,48194.0,48193.0,0.17012466]
["bitfinex","BTCUSD",1633127368304,0.20747617,48197.0,48193.0,0.17012466]
["bitfinex","BTCUSD",1633127368707,0.21446427,48197.0,48193.0,0.17012466]
["bitfinex","BTCUSD",1633127369107,0.23247617,48197.0,48193.0,0.19812466]
["bitfinex","BTCUSD",1633127369706,0.23247617,48197.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127369906,0.7,48194.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370105,0.23247617,48197.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370106,0.00727457,48195.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370310,0.23247617,48197.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370506,0.00737365,48196.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370704,0.29552624,48195.0,48193.0,0.028]
["bitfinex","BTCUSD",1633127370907,0.29552624,48195.0,48192.0,0.00922435]
["bitfinex","BTCUSD",1633127371106,0.414978,48194.0,48193.0,0.024]
["bitfinex","BTCUSD",1633127371707,0.44343398,48194.0,48193.0,0.024]
["bitfinex","BTCUSD",1633127372306,0.02845598,48194.0,48193.0,0.024]
["bitfinex","BTCUSD",1633127372506,0.02845598,48194.0,48191.0,0.12082336]
["bitfinex","BTCUSD",1633127372918,0.4452387,48195.0,48191.0,0.12082336]
["bitfinex","BTCUSD",1633127373111,0.4452387,48195.0,48191.0,0.14662336]
["bitfinex","BTCUSD",1633127373112,0.70127818,48192.0,48191.0,0.14662336]
["bitfinex","BTCUSD",1633127373310,1.33897343,48192.0,48191.0,0.14622336]
["bitfinex","BTCUSD",1633127373509,0.46179618,48192.0,48191.0,0.14622336]
["bitfinex","BTCUSD",1633127373712,0.15049818,48192.0,48191.0,0.14622336]
["bitfinex","BTCUSD",1633127374113,0.13102,48192.0,48191.0,0.14622336]
["bitfinex","BTCUSD",1633127374514,0.13102,48192.0,48191.0,0.11922336]
["bitfinex","BTCUSD",1633127374716,0.30711193,48196.0,48191.0,0.11922336]
["bitfinex","BTCUSD",1633127374916,0.0057328,48194.0,48191.0,0.11922336]
["bitfinex","BTCUSD",1633127375120,0.207492,48194.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127375316,0.21475263,48194.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127375715,0.00726063,48194.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127375915,0.20747617,48197.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127376117,0.30068188,48197.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127377116,0.32968188,48197.0,48192.0,0.02607114]
["bitfinex","BTCUSD",1633127377317,0.02845969,48196.0,48192.0,0.02607114]
["bitfinex","BTCUSD",1633127378419,0.02845969,48196.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127378618,0.20747617,48197.0,48193.0,0.00921771]
["bitfinex","BTCUSD",1633127379021,0.20747617,48197.0,48195.0,0.22890497]
["bitfinex","BTCUSD",1633127379220,0.23647617,48197.0,48195.0,0.22890497]
["bitfinex","BTCUSD",1633127379821,0.23647617,48197.0,48196.0,0.17778429]
["bitfinex","BTCUSD",1633127380420,0.20747617,48197.0,48196.0,0.17778429]
["bitfinex","BTCUSD",1633127381023,0.20747617,48197.0,48193.0,0.00921771]
["bitfinex","BTCUSD",1633127381226,0.93547617,48197.0,48196.0,0.026]
["bitfinex","BTCUSD",1633127381822,0.23547617,48197.0,48196.0,0.026]
["bitfinex","BTCUSD",1633127382222,0.54666717,48197.0,48196.0,0.026]
["bitfinex","BTCUSD",1633127382425,0.51866717,48197.0,48193.0,0.00921771]
["bitfinex","BTCUSD",1633127382624,0.51866717,48197.0,48192.0,0.44361576]
["bitfinex","BTCUSD",1633127382826,0.23594321,48197.0,48192.0,0.44361576]
["bitfinex","BTCUSD",1633127383229,0.26194321,48197.0,48192.0,0.46961576]
["bitfinex","BTCUSD",1633127383891,0.23347617,48197.0,48192.0,0.46961576]
["bitfinex","BTCUSD",1633127384092,0.23347617,48197.0,48193.0,0.0092155]
["bitfinex","BTCUSD",1633127384294,0.33571194,48197.0,48193.0,0.0092155]
["bitfinex","BTCUSD",1633127384495,0.70129962,48194.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127384693,0.00129962,48194.0,48192.0,7.114e-05]
["bitfinex","BTCUSD",1633127385093,0.7,48193.0,48192.0,0.013]
["bitfinex","BTCUSD",1633127385293,0.21835291,48193.0,48192.0,0.22658543]
["bitfinex","BTCUSD",1633127385497,0.21835291,48193.0,48192.0,0.013]
["bitfinex","BTCUSD",1633127385694,0.52959791,48193.0,48192.0,0.013]
["bitfinex","BTCUSD",1633127385898,0.21835291,48193.0,48192.0,0.013]
["bitfinex","BTCUSD",1633127386095,0.21335291,48193.0,48192.0,0.013]
["bitfinex","BTCUSD",1633127386494,0.21335291,48193.0,48191.0,0.34489797]
["bitfinex","BTCUSD",1633127386895,0.00129962,48194.0,48191.0,0.34489797]
["bitfinex","BTCUSD",1633127387096,0.028,48193.0,48191.0,0.36289797]
["bitfinex","BTCUSD",1633127388297,0.03305847,48192.0,48191.0,0.36289797]
["bitfinex","BTCUSD",1633127388501,0.03305847,48192.0,48191.0,0.34489797]
["bitfinex","BTCUSD",1633127389096,0.05705847,48192.0,48191.0,0.58944097]
["bitfinex","BTCUSD",1633127389497,0.024,48192.0,48191.0,0.58944097]
["bitfinex","BTCUSD",1633127389897,0.024,48192.0,48191.0,0.37389797]
["bitfinex","BTCUSD",1633127390098,0.02342509,48192.0,48191.0,0.37389797]
["bitfinex","BTCUSD",1633127390498,0.20747617,48197.0,48191.0,0.34489797]
["bitfinex","BTCUSD",1633127391102,0.23847617,48197.0,48191.0,0.36389797]
["bitfinex","BTCUSD",1633127392499,0.20747617,48197.0,48191.0,0.34489797]
["bitfinex","BTCUSD",1633127392702,0.20747617,48197.0,48191.0,0.31489797]
["bitfinex","BTCUSD",1633127393100,0.23647617,48197.0,48191.0,0.33889797]
["bitfinex","BTCUSD",1633127393706,0.34424982,48196.0,48191.0,0.33889797]
["bitfinex","BTCUSD",1633127394503,0.34424982,48196.0,48191.0,0.31489797]
["bitfinex","BTCUSD",1633127394904,0.20747617,48197.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127394905,0.7012637,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127395104,0.8725297,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127395304,0.87255557,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127395502,0.7012637,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127395902,0.21687579,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127396306,0.3125277,48192.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127396503,0.207481,48195.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127397303,0.941481,48195.0,48194.0,0.21389191]
["bitfinex","BTCUSD",1633127397503,0.241481,48195.0,48194.0,0.21389191]
["bitfinex","BTCUSD",1633127398504,0.241481,48195.0,48194.0,0.43826616]
["bitfinex","BTCUSD",1633127399108,0.207481,48195.0,48194.0,0.21389191]
["bitfinex","BTCUSD",1633127399304,0.236481,48195.0,48194.0,0.23889191]
["bitfinex","BTCUSD",1633127399706,0.651442,48195.0,48194.0,0.23889191]
["bitfinex","BTCUSD",1633127400507,0.622442,48195.0,48194.0,0.21389191]
["bitfinex","BTCUSD",1633127401309,0.648442,48195.0,48194.0,0.23989191]
["bitfinex","BTCUSD",1633127402310,0.648442,48195.0,48194.0,0.026]
["bitfinex","BTCUSD",1633127402511,0.622442,48195.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127402710,0.311227,48194.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127402913,0.00127912,48193.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127403309,0.00127912,48193.0,48191.0,0.10529036]
["bitfinex","BTCUSD",1633127403512,0.00127912,48193.0,48191.0,0.30931136]
["bitfinex","BTCUSD",1633127403714,0.31248212,48193.0,48191.0,0.30931136]
["bitfinex","BTCUSD",1633127403909,0.31248212,48193.0,48191.0,0.10529036]
["bitfinex","BTCUSD",1633127404911,0.31248212,48193.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127405315,0.33948212,48193.0,48191.0,0.08829036]
["bitfinex","BTCUSD",1633127406114,0.338203,48193.0,48192.0,0.17848758]
["bitfinex","BTCUSD",1633127406313,0.027,48193.0,48192.0,0.17848758]
["bitfinex","BTCUSD",1633127406514,0.00655943,48200.0,48191.0,0.07729036]
["bitfinex","BTCUSD",1633127406717,0.00655943,48200.0,48191.0,0.07229036]
["bitfinex","BTCUSD",1633127407314,0.311187,48195.0,48191.0,0.09529036]
["bitfinex","BTCUSD",1633127407516,0.07206912,48194.0,48191.0,0.09529036]
["bitfinex","BTCUSD",1633127408119,0.18395225,48194.0,48191.0,0.09529036]
["bitfinex","BTCUSD",1633127408317,0.311202,48193.0,48191.0,0.09529036]
["bitfinex","BTCUSD",1633127408516,0.311202,48193.0,48191.0,0.07229036]
["bitfinex","BTCUSD",1633127408919,0.207465,48197.0,48191.0,0.07229036]
["bitfinex","BTCUSD",1633127409320,0.026,48193.0,48191.0,0.09929036]
["bitfinex","BTCUSD",1633127409718,0.026,48193.0,48192.0,1.21368264]
["bitfinex","BTCUSD",1633127409918,0.026,48193.0,48192.0,1.53905574]
["bitfinex","BTCUSD",1633127410119,0.026,48193.0,48192.0,0.62034213]
["bitfinex","BTCUSD",1633127410318,0.026,48193.0,48192.0,0.61906288]
["bitfinex","BTCUSD",1633127410519,0.0005932,48194.0,48192.0,0.61906288]
["bitfinex","BTCUSD",1633127410721,0.0005932,48194.0,48193.0,0.438743]
["bitfinex","BTCUSD",1633127410919,0.0005932,48194.0,48193.0,0.2160731]
["bitfinex","BTCUSD",1633127411124,0.0005932,48194.0,48193.0,0.215543]
["bitfinex","BTCUSD",1633127411325,0.0005932,48194.0,48193.0,0.4291322]
["bitfinex","BTCUSD",1633127411721,0.0005932,48194.0,48193.0,0.252543]
["bitfinex","BTCUSD",1633127412522,0.0005932,48194.0,48193.0,0.215543]
["bitfinex","BTCUSD",1633127413321,0.0005932,48194.0,48193.0,0.250543]
["bitfinex","BTCUSD",1633127414126,0.0005932,48194.0,48193.0,0.473743]
["bitfinex","BTCUSD",1633127414323,0.0005932,48194.0,48193.0,0.250543]
["bitfinex","BTCUSD",1633127414526,0.0005932,48194.0,48193.0,0.2160731]
["bitfinex","BTCUSD",1633127415325,0.0005932,48194.0,48193.0,0.252543]
["bitfinex","BTCUSD",1633127415528,0.0005932,48194.0,48193.0,0.037]
["bitfinex","BTCUSD",1633127415926,0.0005932,48194.0,48193.0,0.81137436]
["bitfinex","BTCUSD",1633127416125,0.0005932,48194.0,48193.0,0.6377531]
["bitfinex","BTCUSD",1633127416727,0.0005932,48194.0,48193.0,0.45407645]
["bitfinex","BTCUSD",1633127417325,0.0005932,48194.0,48193.0,0.49054635]
["bitfinex","BTCUSD",1633127418527,0.0005932,48194.0,48193.0,0.45354635]
["bitfinex","BTCUSD",1633127418732,0.0005932,48194.0,48193.0,0.76466335]
["bitfinex","BTCUSD",1633127418927,0.0005932,48194.0,48193.0,0.45354635]
["bitfinex","BTCUSD",1633127419126,0.13088384,48205.0,48198.0,0.18033865]
["bitfinex","BTCUSD",1633127419528,0.20742013,48203.0,48202.0,0.2158795]
["bitfinex","BTCUSD",1633127419730,0.20742013,48203.0,48195.0,0.18195385]
["bitfinex","BTCUSD",1633127419929,0.20752682,48203.0,48194.0,0.0191068]
["bitfinex","BTCUSD",1633127420329,0.00010669,48203.0,48194.0,0.0191068]
["bitfinex","BTCUSD",1633127420528,0.00010669,48203.0,48196.0,0.20551818]
["bitfinex","BTCUSD",1633127420729,0.00010669,48203.0,48201.0,0.2026965]
["bitfinex","BTCUSD",1633127421130,0.32009484,48202.0,48196.0,0.20551818]
["bitfinex","BTCUSD",1633127421330,9.484e-05,48202.0,48201.0,0.026]
["bitfinex","BTCUSD",1633127422532,9.484e-05,48202.0,48199.0,0.1818592]
["bitfinex","BTCUSD",1633127422932,7.113e-05,48200.0,48199.0,0.1818592]
["bitfinex","BTCUSD",1633127423332,7.113e-05,48200.0,48199.0,0.2098592]
["bitfinex","BTCUSD",1633127424533,7.113e-05,48200.0,48199.0,0.3974022]
["bitfinex","BTCUSD",1633127424939,7.113e-05,48200.0,48199.0,0.79514763]
["bitfinex","BTCUSD",1633127425136,7.113e-05,48200.0,48199.0,0.81387773]
["bitfinex","BTCUSD",1633127425405,0.13088384,48205.0,48204.0,0.90986867]
["bitfinex","BTCUSD",1633127425537,0.13088384,48205.0,48204.0,1.23450357]
["bitfinex","BTCUSD",1633127425736,0.04,48206.0,48205.0,0.93015475]
["bitfinex","BTCUSD",1633127425936,0.05786244,48235.0,48206.0,0.7]
["bitfinex","BTCUSD",1633127426138,0.05788087,48237.0,48217.0,0.00123644]
["bitfinex","BTCUSD",1633127426336,0.05788087,48237.0,48226.0,0.310932]
["bitfinex","BTCUSD",1633127426535,1.2934,48238.0,48227.0,0.0005301]
["bitfinex","BTCUSD",1633127426734,0.03318268,48234.0,48227.0,0.0005301]
["bitfinex","BTCUSD",1633127426937,0.00033176,48228.0,48226.0,0.0005301]
["bitfinex","BTCUSD",1633127427135,0.00033176,48228.0,48225.0,0.60569299]
["bitfinex","BTCUSD",1633127427335,0.00031992,48227.0,48225.0,0.81297799]
["bitfinex","BTCUSD",1633127427540,0.00030808,48226.0,48225.0,1.02026599]
["bitfinex","BTCUSD",1633127427737,0.00030808,48226.0,48225.0,1.23633909]
["bitfinex","BTCUSD",1633127428136,0.00030808,48226.0,48225.0,1.45885277]
["bitfinex","BTCUSD",1633127428538,0.00030808,48226.0,48225.0,1.54176471]
["bitfinex","BTCUSD",1633127428940,0.00030808,48226.0,48225.0,0.31925103]
["bitfinex","BTCUSD",1633127429337,0.00030808,48226.0,48225.0,0.35325103]
["bitfinex","BTCUSD",1633127429939,0.00030808,48226.0,48225.0,0.56824096]
["bitfinex","BTCUSD",1633127430143,0.00030808,48226.0,48225.0,0.4573581]
["bitfinex","BTCUSD",1633127430341,0.00030808,48226.0,48225.0,0.249543]
["bitfinex","BTCUSD",1633127430541,0.00030808,48226.0,48225.0,0.034]
["bitfinex","BTCUSD",1633127430740,0.00030808,48226.0,48218.0,0.21175852]
["bitfinex","BTCUSD",1633127431141,0.00022517,48219.0,48218.0,0.21175852]
["bitfinex","BTCUSD",1633127431405,0.00022517,48219.0,48218.0,0.65140752]
["bitfinex","BTCUSD",1633127431542,0.00022517,48219.0,48218.0,0.86695052]
["bitfinex","BTCUSD",1633127431743,0.31543974,48219.0,48218.0,0.02946852]
["bitfinex","BTCUSD",1633127431943,0.47196029,48219.0,48218.0,0.02946852]
["bitfinex","BTCUSD",1633127432141,0.3498474,48219.0,48218.0,0.02946852]
["bitfinex","BTCUSD",1633127432342,0.1266474,48219.0,48218.0,0.025]
["bitfinex","BTCUSD",1633127432747,0.03338064,48219.0,48212.0,0.08244114]
["bitfinex","BTCUSD",1633127432942,0.03856956,48219.0,48213.0,0.215543]
["bitfinex","BTCUSD",1633127433141,0.03834439,48219.0,48214.0,0.0005301]
["bitfinex","BTCUSD",1633127433341,0.03834439,48219.0,48217.0,0.311014]
["bitfinex","BTCUSD",1633127433541,0.03834439,48219.0,48218.0,0.215543]
["bitfinex","BTCUSD",1633127434444,0.03856956,48219.0,48218.0,0.422873]
["bitfinex","BTCUSD",1633127434843,0.03856956,48219.0,48218.0,0.4234031]
["bitfinex","BTCUSD",1633127435042,0.03856956,48219.0,48218.0,0.422873]
["bitfinex","BTCUSD",1633127435445,0.14792448,48219.0,48218.0,0.033]
["bitfinex","BTCUSD",1633127435648,0.14667208,48219.0,48218.0,0.033]
["bitfinex","BTCUSD",1633127435844,0.05656956,48219.0,48218.0,0.033]
["bitfinex","BTCUSD",1633127436444,0.36503407,48219.0,48218.0,0.033]
["bitfinex","BTCUSD",1633127436843,0.24776798,48219.0,48210.0,0.0933129]
["bitfinex","BTCUSD",1633127437043,0.24776798,48219.0,48211.0,0.215543]
["bitfinex","BTCUSD",1633127437243,0.24754281,48219.0,48211.0,0.215543]
["bitfinex","BTCUSD",1633127437444,0.27554281,48219.0,48211.0,0.215543]
["bitfinex","BTCUSD",1633127437643,0.24238734,48219.0,48212.0,0.00451712]
["bitfinex","BTCUSD",1633127437849,0.24238734,48219.0,48213.0,0.215543]
["bitfinex","BTCUSD",1633127438045,0.00015408,48213.0,48212.0,0.00451712]
["bitfinex","BTCUSD",1633127438245,0.00015408,48213.0,48212.0,0.53104712]
["bitfinex","BTCUSD",1633127439444,0.00015408,48213.0,48212.0,0.56704712]
["bitfinex","BTCUSD",1633127440846,0.00015408,48213.0,48212.0,0.53157722]
["bitfinex","BTCUSD",1633127441446,0.00015408,48213.0,48212.0,0.56457722]
["bitfinex","BTCUSD",1633127441846,0.00015408,48213.0,48212.0,0.78777722]
["bitfinex","BTCUSD",1633127442248,0.00015408,48213.0,48212.0,0.56457722]
["bitfinex","BTCUSD",1633127442646,0.00015408,48213.0,48212.0,0.56404712]
["bitfinex","BTCUSD",1633127442846,0.00015408,48213.0,48212.0,0.53104712]
["bitfinex","BTCUSD",1633127443247,0.00015408,48213.0,48212.0,0.5270601]
["bitfinex","BTCUSD",1633127443447,0.03328786,48213.0,48212.0,0.5600601]
["bitfinex","BTCUSD",1633127444048,0.03846773,48213.0,48212.0,0.5600601]
["bitfinex","BTCUSD",1633127444649,0.03846773,48213.0,48212.0,0.5270601]
["bitfinex","BTCUSD",1633127444852,0.03846773,48213.0,48212.0,0.52653]
["bitfinex","BTCUSD",1633127445051,0.03846773,48213.0,48212.0,0.215543]
["bitfinex","BTCUSD",1633127445252,0.03970898,48213.0,48211.0,0.414695]
["bitfinex","BTCUSD",1633127445452,0.03970898,48213.0,48212.0,0.041]
["bitfinex","BTCUSD",1633127445656,0.0395549,48213.0,48212.0,0.041]
["bitfinex","BTCUSD",1633127446250,0.0395549,48213.0,48212.0,0.256543]
["bitfinex","BTCUSD",1633127446652,0.0395549,48213.0,48212.0,0.215543]
["bitfinex","BTCUSD",1633127447451,0.0395549,48213.0,48212.0,0.041]
["bitfinex","BTCUSD",1633127447852,0.0395549,48213.0,48212.0,0.2570731]
["bitfinex","BTCUSD",1633127448451,0.03831365,48213.0,48212.0,0.2570731]
["bitfinex","BTCUSD",1633127448650,0.00517987,48213.0,48212.0,0.26160127]
["bitfinex","BTCUSD",1633127448853,0.92837987,48213.0,48212.0,0.22007117]
["bitfinex","BTCUSD",1633127449060,0.92837987,48213.0,48207.0,0.207364]
["bitfinex","BTCUSD",1633127449061,1.67151522,48201.0,48191.0,0.17229036]
["bitfinex","BTCUSD",1633127449255,0.00255305,48195.0,48191.0,0.17229036]
["bitfinex","BTCUSD",1633127449453,1.14216874,48195.0,48191.0,0.17229036]
["bitfinex","BTCUSD",1633127449654,1.14216874,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127449655,2.25255087,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127449853,2.67927486,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127450052,2.21675526,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127450253,1.97371384,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127451252,1.77917924,48195.0,48194.0,6.8e-06]
["bitfinex","BTCUSD",1633127451456,0.80142024,48185.0,48180.0,0.0016]
["bitfinex","BTCUSD",1633127451657,1.18057067,48185.0,48184.0,0.0004]
["bitfinex","BTCUSD",1633127451855,0.95790077,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127452055,0.50390077,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127452253,0.33817077,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127452514,0.51446635,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127452715,0.33764067,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127452917,0.10142024,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127453519,0.10142024,48185.0,48184.0,0.03556603]
["bitfinex","BTCUSD",1633127454115,0.10142024,48185.0,48184.0,0.03983032]
["bitfinex","BTCUSD",1633127454716,0.10142024,48185.0,48184.0,0.00483032]
["bitfinex","BTCUSD",1633127455523,0.12765458,48185.0,48184.0,0.03383032]
["bitfinex","BTCUSD",1633127456724,0.12642024,48185.0,48184.0,0.03383032]
["bitfinex","BTCUSD",1633127456927,0.10142024,48185.0,48184.0,0.00483032]
["bitfinex","BTCUSD",1633127457323,0.10142024,48185.0,48184.0,0.22156745]
["bitfinex","BTCUSD",1633127457525,0.10142024,48185.0,48184.0,0.25335232]
["bitfinex","BTCUSD",1633127457526,0.10270083,48185.0,48184.0,0.25335232]
["bitfinex","BTCUSD",1633127457727,0.10323093,48185.0,48184.0,0.03783032]
["bitfinex","BTCUSD",1633127457924,0.49223494,48185.0,48184.0,0.03783032]
["bitfinex","BTCUSD",1633127458126,0.48455094,48185.0,48184.0,0.03783032]
["bitfinex","BTCUSD",1633127458325,0.66032275,48185.0,48184.0,0.03783032]
["bitfinex","BTCUSD",1633127458526,0.49451874,48185.0,48184.0,0.03783032]
["bitfinex","BTCUSD",1633127458829,0.73975562,48185.0,48184.0,0.00483032]
["bitfinex","BTCUSD",1633127459225,0.96295562,48185.0,48184.0,0.00483032]
["bitfinex","BTCUSD",1633127459426,0.98795562,48185.0,48184.0,0.03083032]
["bitfinex","BTCUSD",1633127459824,0.98795562,48185.0,48184.0,0.02656603]
["bitfinex","BTCUSD",1633127459825,1.17762727,48185.0,48184.0,0.02656603]
["bitfinex","BTCUSD",1633127460225,1.19582727,48185.0,48184.0,0.02656603]
["bitfinex","BTCUSD",1633127460826,1.17082727,48185.0,48184.0,0.00056603]
["bitfinex","BTCUSD",1633127461533,1.17082727,48185.0,48184.0,0.01756603]
["bitfinex","BTCUSD",1633127461534,1.20082727,48185.0,48184.0,0.01756603]
["bitfinex","BTCUSD",1633127462530,2.29982727,48185.0,48184.0,0.01756603]
["bitfinex","BTCUSD",1633127462736,0.215516,48181.0,48156.0,2.2001]
["bitfinex","BTCUSD",1633127462933,0.21929672,48178.0,48156.0,1.1931]
["bitfinex","BTCUSD",1633127463132,0.10820041,48174.0,48172.0,0.0012]
["bitfinex","BTCUSD",1633127463329,0.47457174,48172.0,48170.0,4.59472174]
["bitfinex","BTCUSD",1633127463532,0.90097158,48171.0,48170.0,4.59352174]
["bitfinex","BTCUSD",1633127463729,0.71997661,48171.0,48170.0,4.59352174]
["bitfinex","BTCUSD",1633127464133,0.01997661,48171.0,48170.0,4.59352174]
["bitfinex","BTCUSD",1633127464334,0.94317661,48171.0,48170.0,4.58852174]
["bitfinex","BTCUSD",1633127465130,0.24317661,48171.0,48170.0,4.58852174]
["bitfinex","BTCUSD",1633127465332,0.27842179,48171.0,48170.0,4.59278723]
["bitfinex","BTCUSD",1633127465532,0.31042179,48171.0,48170.0,4.59278723]
["bitfinex","BTCUSD",1633127466330,1.01042179,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127466533,0.31042179,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127466735,0.60842179,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127466931,0.27842179,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127467131,0.27789169,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127467532,0.30889169,48171.0,48170.0,4.53260558]
["bitfinex","BTCUSD",1633127468134,0.30889169,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127468135,1.00889169,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127468333,1.00942179,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127468733,0.30942179,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127469337,0.27789169,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127469535,0.30889169,48171.0,48170.0,4.52760558]
["bitfinex","BTCUSD",1633127470135,1.01889169,48171.0,48170.0,4.52260558]
["bitfinex","BTCUSD",1633127470337,1.01942179,48171.0,48170.0,4.52140558]
["bitfinex","BTCUSD",1633127470538,1.01942179,48171.0,48170.0,2.70331558]
["bitfinex","BTCUSD",1633127470742,0.73,48169.0,48148.0,0.0004]
["bitfinex","BTCUSD",1633127470937,0.00120941,48157.0,48148.0,0.0004]
["bitfinex","BTCUSD",1633127471139,0.23492541,48157.0,48153.0,0.20820365]
["bitfinex","BTCUSD",1633127471537,0.26192541,48157.0,48156.0,0.0244]
["bitfinex","BTCUSD",1633127471945,0.0005301,48161.0,48158.0,0.66305727]
["bitfinex","BTCUSD",1633127472142,0.00511367,48172.0,48164.0,0.19456425]
["bitfinex","BTCUSD",1633127472341,0.00511367,48172.0,48169.0,0.00126868]
["bitfinex","BTCUSD",1633127472738,0.00511367,48172.0,48170.0,0.62428855]
["bitfinex","BTCUSD",1633127472943,2.35707424,48202.0,48187.0,0.10620452]
["bitfinex","BTCUSD",1633127473143,2.3636397,48202.0,48199.0,0.00125333]
["bitfinex","BTCUSD",1633127473343,0.00125828,48212.0,48199.0,0.00123618]
["bitfinex","BTCUSD",1633127473539,0.00016598,48200.0,48199.0,0.00123618]
["bitfinex","BTCUSD",1633127473941,0.00016598,48200.0,48189.0,0.00128608]
["bitfinex","BTCUSD",1633127473942,0.54033433,48200.0,48189.0,0.00128608]
["bitfinex","BTCUSD",1633127474141,0.54033433,48200.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127474142,0.00595988,48190.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127474340,0.00595988,48190.0,48172.0,0.23296446]
["bitfinex","BTCUSD",1633127474544,0.00126497,48182.0,48172.0,0.23296446]
["bitfinex","BTCUSD",1633127474940,0.49250105,48182.0,48172.0,0.23296446]
["bitfinex","BTCUSD",1633127475139,0.49250105,48182.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127475140,0.27034655,48181.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127475339,0.0005301,48180.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127475539,0.0005301,48180.0,48172.0,0.25966669]
["bitfinex","BTCUSD",1633127475738,0.2569207,48181.0,48172.0,0.25966669]
["bitfinex","BTCUSD",1633127475938,0.311334,48178.0,48173.0,0.22184485]
["bitfinex","BTCUSD",1633127476338,0.296334,48178.0,48177.0,8.303e-05]
["bitfinex","BTCUSD",1633127476539,0.03739992,48180.0,48177.0,8.303e-05]
["bitfinex","BTCUSD",1633127476937,0.03739992,48180.0,48173.0,0.21692788]
["bitfinex","BTCUSD",1633127477142,0.03739992,48180.0,48172.0,0.23166669]
["bitfinex","BTCUSD",1633127477336,0.03739992,48180.0,48174.0,0.10320333]
["bitfinex","BTCUSD",1633127477537,0.0005301,48179.0,48174.0,0.10320333]
["bitfinex","BTCUSD",1633127477741,0.23922668,48168.0,48161.0,0.20882379]
["bitfinex","BTCUSD",1633127477944,0.23922668,48168.0,48156.0,0.0004]
["bitfinex","BTCUSD",1633127477945,0.0182,48167.0,48160.0,0.1798]
["bitfinex","BTCUSD",1633127478142,0.23922668,48168.0,48160.0,0.1798]
["bitfinex","BTCUSD",1633127478539,0.23922668,48168.0,48167.0,0.00011863]
["bitfinex","BTCUSD",1633127479339,0.23975678,48168.0,48167.0,0.00011863]
["bitfinex","BTCUSD",1633127479539,0.26675678,48168.0,48167.0,0.03011863]
["bitfinex","BTCUSD",1633127479938,0.27147385,48168.0,48167.0,0.03011863]
["bitfinex","BTCUSD",1633127480142,0.58286985,48168.0,48167.0,0.03011863]
["bitfinex","BTCUSD",1633127480540,0.85981257,48150.0,48147.0,0.226182]
["bitfinex","BTCUSD",1633127480740,0.85981257,48150.0,48149.0,0.61807198]
["bitfinex","BTCUSD",1633127480940,0.85981257,48150.0,48149.0,0.85018748]
["bitfinex","BTCUSD",1633127481340,0.85981257,48150.0,48149.0,0.62698748]
["bitfinex","BTCUSD",1633127481547,0.85981257,48150.0,48149.0,0.23832762]
["bitfinex","BTCUSD",1633127481740,0.85981257,48150.0,48149.0,0.03221362]
["bitfinex","BTCUSD",1633127482345,0.85981257,48150.0,48149.0,0.20541362]
["bitfinex","BTCUSD",1633127482542,0.85981257,48150.0,48149.0,0.77219622]
["bitfinex","BTCUSD",1633127482743,0.85981257,48150.0,48149.0,0.77348206]
["bitfinex","BTCUSD",1633127482941,0.85981257,48150.0,48149.0,0.85918581]
["bitfinex","BTCUSD",1633127483143,0.85981257,48150.0,48149.0,1.1591841]
["bitfinex","BTCUSD",1633127483342,0.85981257,48150.0,48149.0,1.3823841]
["bitfinex","BTCUSD",1633127483541,0.87681257,48150.0,48149.0,0.7923841]
["bitfinex","BTCUSD",1633127484444,0.87681257,48150.0,48149.0,0.30128413]
["bitfinex","BTCUSD",1633127484642,0.87681257,48150.0,48148.0,0.0004]
["bitfinex","BTCUSD",1633127484845,0.85981257,48150.0,48148.0,0.0004]
["bitfinex","BTCUSD",1633127485045,0.0005301,48149.0,48148.0,0.0004]
["bitfinex","BTCUSD",1633127485241,0.85981257,48150.0,48143.0,0.01555204]
["bitfinex","BTCUSD",1633127485442,0.94512954,48150.0,48143.0,0.01555204]
["bitfinex","BTCUSD",1633127485644,0.88253146,48150.0,48148.0,0.11874854]
["bitfinex","BTCUSD",1633127486444,0.88253146,48150.0,48148.0,0.53391854]
["bitfinex","BTCUSD",1633127486844,0.87753146,48150.0,48148.0,0.53391854]
["bitfinex","BTCUSD",1633127487045,0.85953146,48150.0,48149.0,0.07395825]
["bitfinex","BTCUSD",1633127487244,0.84953146,48150.0,48148.0,0.53391854]
["bitfinex","BTCUSD",1633127487646,0.91183308,48150.0,48148.0,0.53391854]
["bitfinex","BTCUSD",1633127488844,0.88683308,48150.0,48148.0,0.53391854]
["bitfinex","BTCUSD",1633127489344,0.88683308,48150.0,48145.0,0.19316464]
["bitfinex","BTCUSD",1633127489546,0.88683308,48150.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127489547,0.16401723,48149.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127489747,0.0005301,48148.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127490544,0.16454733,48149.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127490745,0.0005301,48149.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127491146,0.0005301,48149.0,48147.0,0.07553707]
["bitfinex","BTCUSD",1633127491347,0.87655225,48150.0,48147.0,0.07553707]
["bitfinex","BTCUSD",1633127491547,0.031,48149.0,48147.0,0.07553707]
["bitfinex","BTCUSD",1633127491746,0.031,48149.0,48148.0,0.21231865]
["bitfinex","BTCUSD",1633127492148,0.031,48149.0,48148.0,0.52372265]
["bitfinex","BTCUSD",1633127492346,0.031,48149.0,48148.0,0.73946765]
["bitfinex","BTCUSD",1633127492548,0.031,48149.0,48148.0,0.21697147]
["bitfinex","BTCUSD",1633127492753,0.0315301,48149.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127492948,0.15990562,48149.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127493148,0.03782084,48148.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127493549,0.0005301,48147.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127493947,0.03782084,48148.0,48144.0,0.11461092]
["bitfinex","BTCUSD",1633127494420,0.03782084,48148.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127494554,0.00248461,48143.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127494751,0.01205061,48143.0,48142.0,0.1802]
["bitfinex","BTCUSD",1633127494950,0.20073102,48143.0,48142.0,0.18028309]
["bitfinex","BTCUSD",1633127495456,0.20581339,48143.0,48142.0,0.18028309]
["bitfinex","BTCUSD",1633127495650,0.45593102,48143.0,48142.0,0.18028309]
["bitfinex","BTCUSD",1633127495852,0.47938671,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127496051,1.57823469,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127496251,1.35503469,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127496451,0.25603469,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127496852,0.22403469,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127497053,0.22875432,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127497252,1.32400713,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127497451,0.03685682,48143.0,48142.0,8.309e-05]
["bitfinex","BTCUSD",1633127497652,0.29305682,48143.0,48128.0,0.1196318]
["bitfinex","BTCUSD",1633127497853,0.08161397,48133.0,48128.0,0.1196318]
["bitfinex","BTCUSD",1633127498057,0.16428997,48132.0,48128.0,0.1196318]
["bitfinex","BTCUSD",1633127498252,0.009566,48131.0,48128.0,0.1196318]
["bitfinex","BTCUSD",1633127498455,0.00128996,48129.0,48128.0,0.1146318]
["bitfinex","BTCUSD",1633127498853,0.00128996,48129.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127499254,0.03723059,48131.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127499654,0.03723059,48131.0,48130.0,0.00014247]
["bitfinex","BTCUSD",1633127499854,0.03723059,48131.0,48130.0,0.21588747]
["bitfinex","BTCUSD",1633127501256,0.00765849,48141.0,48137.0,0.20648052]
["bitfinex","BTCUSD",1633127501459,0.28900892,48148.0,48137.0,0.20648052]
["bitfinex","BTCUSD",1633127501460,0.195,48148.0,48144.0,0.22931236]
["bitfinex","BTCUSD",1633127501659,0.195,48148.0,48145.0,0.22514341]
["bitfinex","BTCUSD",1633127501856,0.195,48148.0,48144.0,0.22931236]
["bitfinex","BTCUSD",1633127502456,0.19971917,48148.0,48144.0,0.22931236]
["bitfinex","BTCUSD",1633127503721,0.22971917,48148.0,48144.0,0.22931236]
["bitfinex","BTCUSD",1633127503921,0.22971917,48148.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127504118,0.22971917,48148.0,48146.0,0.215745]
["bitfinex","BTCUSD",1633127504320,0.01867376,48147.0,48146.0,0.215745]
["bitfinex","BTCUSD",1633127504719,0.01867376,48147.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127505721,0.05267376,48147.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127506920,0.01867376,48147.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127507122,0.01920386,48147.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127507319,0.009566,48146.0,48145.0,0.01904095]
["bitfinex","BTCUSD",1633127507720,0.009566,48146.0,48145.0,0.24463386]
["bitfinex","BTCUSD",1633127507921,0.01428523,48146.0,48145.0,0.24463386]
["bitfinex","BTCUSD",1633127508120,0.00471923,48146.0,48145.0,0.24463386]
["bitfinex","BTCUSD",1633127509722,0.06239123,48146.0,48145.0,0.22559291]
["bitfinex","BTCUSD",1633127510320,0.06239123,48146.0,48145.0,0.44133791]
["bitfinex","BTCUSD",1633127510521,0.06239123,48146.0,48145.0,0.43633791]
["bitfinex","BTCUSD",1633127511123,0.02339123,48146.0,48145.0,0.54656899]
["bitfinex","BTCUSD",1633127511720,0.05239123,48146.0,48145.0,0.54656899]
["bitfinex","BTCUSD",1633127513122,0.02339123,48146.0,48145.0,0.54656899]
["bitfinex","BTCUSD",1633127513727,0.05339123,48146.0,48145.0,0.54656899]
["bitfinex","BTCUSD",1633127514726,0.03471923,48146.0,48145.0,0.56561216]
["bitfinex","BTCUSD",1633127515127,0.00471923,48146.0,48145.0,0.55061216]
["bitfinex","BTCUSD",1633127515325,0.0233913,48146.0,48145.0,0.53156899]
["bitfinex","BTCUSD",1633127515727,0.0523913,48146.0,48145.0,0.53156899]
["bitfinex","BTCUSD",1633127516128,0.0523913,48146.0,48145.0,0.42133791]
["bitfinex","BTCUSD",1633127516927,0.0233913,48146.0,48145.0,0.42133791]
["bitfinex","BTCUSD",1633127517127,0.0133913,48146.0,48145.0,0.42133791]
["bitfinex","BTCUSD",1633127517730,0.0443913,48146.0,48145.0,0.42133791]
["bitfinex","BTCUSD",1633127518727,0.0443913,48146.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127518932,0.0293913,48146.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127519128,0.0005301,48149.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127519730,0.033,48149.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127520130,0.033,48149.0,48146.0,0.02837256]
["bitfinex","BTCUSD",1633127520331,0.0005301,48148.0,48146.0,0.02837256]
["bitfinex","BTCUSD",1633127520530,0.0005301,48148.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127520732,0.0241543,48149.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127521129,0.00128263,48149.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127521732,0.033,48149.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127522932,0.83925063,48150.0,48145.0,0.20559291]
["bitfinex","BTCUSD",1633127523734,0.86925063,48150.0,48147.0,0.2232]
["bitfinex","BTCUSD",1633127524042,1.84873316,48165.0,48163.0,0.17998264]
["bitfinex","BTCUSD",1633127524043,0.5958,48165.0,48163.0,0.17998264]
["bitfinex","BTCUSD",1633127524235,0.7844,48167.0,48164.0,0.50652845]
["bitfinex","BTCUSD",1633127524434,0.23922668,48168.0,48165.0,0.12451335]
["bitfinex","BTCUSD",1633127524834,0.23922668,48168.0,48167.0,0.00129132]
["bitfinex","BTCUSD",1633127525035,0.23922668,48168.0,48167.0,0.54129132]
["bitfinex","BTCUSD",1633127525233,0.2395114,48168.0,48167.0,0.00182142]
["bitfinex","BTCUSD",1633127525436,0.2395114,48168.0,48167.0,0.31257632]
["bitfinex","BTCUSD",1633127525633,0.2775114,48168.0,48167.0,0.53964002]
["bitfinex","BTCUSD",1633127526035,0.30213518,48172.0,48167.0,0.19411117]
["bitfinex","BTCUSD",1633127526235,0.00474562,48168.0,48167.0,0.19411117]
["bitfinex","BTCUSD",1633127526435,0.00474562,48168.0,48166.0,0.17413898]
["bitfinex","BTCUSD",1633127526834,0.00474562,48168.0,48159.0,0.41869044]
["bitfinex","BTCUSD",1633127527034,0.00474562,48168.0,48160.0,0.215745]
["bitfinex","BTCUSD",1633127527441,0.00474562,48168.0,48161.0,0.08239222]
["bitfinex","BTCUSD",1633127527635,0.03374562,48168.0,48162.0,0.41286491]
["bitfinex","BTCUSD",1633127528035,0.03374562,48168.0,48164.0,0.18774123]
["bitfinex","BTCUSD",1633127528634,0.03374562,48168.0,48161.0,0.00122938]
["bitfinex","BTCUSD",1633127529037,0.00474562,48168.0,48161.0,0.00122938]
["bitfinex","BTCUSD",1633127529635,0.00474562,48168.0,48161.0,0.12062802]
["bitfinex","BTCUSD",1633127529835,0.03374562,48168.0,48163.0,0.55072919]
["bitfinex","BTCUSD",1633127530035,0.03374562,48168.0,48163.0,0.74271022]
["bitfinex","BTCUSD",1633127530636,0.03374562,48168.0,48163.0,0.23941519]
["bitfinex","BTCUSD",1633127531036,0.19099043,48168.0,48161.0,0.1]
["bitfinex","BTCUSD",1633127531236,0.19099043,48168.0,48164.0,0.03296138]
["bitfinex","BTCUSD",1633127531639,0.00473293,48167.0,48161.0,0.127]
["bitfinex","BTCUSD",1633127532040,0.00473293,48167.0,48166.0,0.18656121]
["bitfinex","BTCUSD",1633127533645,0.00473293,48167.0,48166.0,0.21356121]
["bitfinex","BTCUSD",1633127533841,0.03473293,48167.0,48166.0,0.21356121]
["bitfinex","BTCUSD",1633127534042,0.01473293,48167.0,48166.0,0.21356121]
["bitfinex","BTCUSD",1633127534848,0.02429893,48167.0,48166.0,0.027]
["bitfinex","BTCUSD",1633127535044,0.02557353,48167.0,48166.0,0.027]
["bitfinex","BTCUSD",1633127535257,0.009566,48163.0,48151.0,1.1585]
["bitfinex","BTCUSD",1633127535447,0.00124005,48155.0,48143.0,1.196]
["bitfinex","BTCUSD",1633127535645,0.10978005,48155.0,48143.0,1.196]
["bitfinex","BTCUSD",1633127535845,0.10978005,48155.0,48139.0,0.09021794]
["bitfinex","BTCUSD",1633127535846,0.40159537,48149.0,48139.0,0.09021794]
["bitfinex","BTCUSD",1633127536048,0.18493383,48148.0,48145.0,0.24270757]
["bitfinex","BTCUSD",1633127536248,0.18263039,48153.0,48148.0,0.00021363]
["bitfinex","BTCUSD",1633127536450,1.26785795,48163.0,48148.0,0.00021363]
["bitfinex","BTCUSD",1633127536451,0.19339927,48162.0,48148.0,0.00021363]
["bitfinex","BTCUSD",1633127536646,1.26785795,48163.0,48152.0,0.00016614]
["bitfinex","BTCUSD",1633127536846,0.009566,48162.0,48160.0,7.12e-05]
["bitfinex","BTCUSD",1633127537051,0.3889844,48161.0,48160.0,7.12e-05]
["bitfinex","BTCUSD",1633127537245,0.3985504,48161.0,48160.0,7.12e-05]
["bitfinex","BTCUSD",1633127537850,0.4275504,48161.0,48160.0,0.0180712]
["bitfinex","BTCUSD",1633127539050,0.3985504,48161.0,48160.0,7.12e-05]
["bitfinex","BTCUSD",1633127539247,0.39982436,48161.0,48160.0,7.12e-05]
["bitfinex","BTCUSD",1633127539848,0.43082436,48161.0,48160.0,0.0180712]
["bitfinex","BTCUSD",1633127540247,0.53743814,48161.0,48160.0,0.0180712]
["bitfinex","BTCUSD",1633127541047,0.53743814,48161.0,48160.0,0.1180712]
["bitfinex","BTCUSD",1633127541247,0.50643814,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127541451,0.00701675,48162.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127541452,0.0012369,48165.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127541654,1.7741,48175.0,48161.0,0.19264311]
["bitfinex","BTCUSD",1633127541655,0.00637401,48171.0,48161.0,0.19264311]
["bitfinex","BTCUSD",1633127541850,0.30213518,48172.0,48162.0,0.0005301]
["bitfinex","BTCUSD",1633127542452,0.4119499,48172.0,48164.0,0.18014926]
["bitfinex","BTCUSD",1633127542650,0.4119499,48172.0,48162.0,0.0005301]
["bitfinex","BTCUSD",1633127542651,0.01307782,48171.0,48162.0,0.0005301]
["bitfinex","BTCUSD",1633127543050,0.01307782,48171.0,48161.0,0.1910947]
["bitfinex","BTCUSD",1633127543250,0.01307782,48171.0,48160.0,0.1130712]
["bitfinex","BTCUSD",1633127543450,0.09323599,48166.0,48160.0,0.34190211]
["bitfinex","BTCUSD",1633127543650,0.00351182,48171.0,48161.0,0.1721095]
["bitfinex","BTCUSD",1633127543850,0.009566,48170.0,48161.0,0.1721095]
["bitfinex","BTCUSD",1633127544650,0.0901465,48168.0,48161.0,0.1721095]
["bitfinex","BTCUSD",1633127544856,0.29903896,48168.0,48160.0,0.1200712]
["bitfinex","BTCUSD",1633127545055,0.00123854,48162.0,48160.0,0.1200712]
["bitfinex","BTCUSD",1633127545255,0.00123854,48162.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127545454,0.741247,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127545654,0.91577392,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127545853,0.90926891,48161.0,48160.0,0.1060712]
["bitfinex","BTCUSD",1633127546053,0.71718847,48161.0,48160.0,0.1060712]
["bitfinex","BTCUSD",1633127546255,0.55222755,48161.0,48160.0,0.1060712]
["bitfinex","BTCUSD",1633127546453,0.86366255,48161.0,48160.0,0.1060712]
["bitfinex","BTCUSD",1633127546856,0.66866002,48161.0,48160.0,0.1060712]
["bitfinex","BTCUSD",1633127547052,0.8713691,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127547456,0.6481691,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127547652,0.8713691,48161.0,48160.0,0.13542119]
["bitfinex","BTCUSD",1633127547855,0.6791691,48161.0,48160.0,0.13542119]
["bitfinex","BTCUSD",1633127548054,0.8425962,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127548255,0.84738823,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127548453,0.68396113,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127548653,0.84523053,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127548858,1.06887366,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127549056,1.03787366,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127549455,0.88183066,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127549655,0.87616113,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127549855,0.91489178,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127550059,0.90916113,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127550255,0.68596113,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127550856,0.90916113,48161.0,48160.0,0.1000712]
["bitfinex","BTCUSD",1633127551257,0.87616113,48161.0,48160.0,0.0950712]
["bitfinex","BTCUSD",1633127551856,0.68696113,48161.0,48160.0,0.0950712]
["bitfinex","BTCUSD",1633127552060,0.268853,48155.0,48146.0,0.18977669]
["bitfinex","BTCUSD",1633127552257,0.18363669,48146.0,48137.0,0.41556897]
["bitfinex","BTCUSD",1633127552457,0.00125609,48143.0,48138.0,0.215745]
["bitfinex","BTCUSD",1633127552859,0.311463,48154.0,48139.0,0.311481]
["bitfinex","BTCUSD",1633127553058,0.00121291,48153.0,48144.0,0.16935363]
["bitfinex","BTCUSD",1633127553656,0.00121291,48153.0,48146.0,0.24171756]
["bitfinex","BTCUSD",1633127553858,0.00351317,48152.0,48146.0,0.24171756]
["bitfinex","BTCUSD",1633127554259,0.00351317,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127555264,0.17291355,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127555859,0.20191355,48152.0,48151.0,0.0111068]
["bitfinex","BTCUSD",1633127556061,0.31881588,48152.0,48151.0,0.0111068]
["bitfinex","BTCUSD",1633127556459,0.15525021,48152.0,48151.0,0.0111068]
["bitfinex","BTCUSD",1633127557058,0.15525021,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127557259,0.00934788,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127557865,0.04334788,48152.0,48151.0,0.0011068]
["bitfinex","BTCUSD",1633127558660,0.04334788,48152.0,48151.0,0.03825325]
["bitfinex","BTCUSD",1633127558860,0.03526871,48152.0,48151.0,0.03825325]
["bitfinex","BTCUSD",1633127559060,0.03526871,48152.0,48151.0,0.0011068]
["bitfinex","BTCUSD",1633127559459,0.00126871,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127559862,0.02826871,48152.0,48151.0,0.0231068]
["bitfinex","BTCUSD",1633127561062,0.00126871,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127561261,0.00934871,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127561659,0.16942647,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127561860,0.19542647,48152.0,48151.0,0.0261068]
["bitfinex","BTCUSD",1633127563065,0.16942647,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127563460,0.39262647,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127563863,0.43262647,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127564262,0.20942647,48152.0,48151.0,0.03725325]
["bitfinex","BTCUSD",1633127564661,0.04934871,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127564863,0.27254871,48152.0,48151.0,0.0001068]
["bitfinex","BTCUSD",1633127565062,0.39201611,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127565463,0.23254871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127565861,0.04134871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127567463,0.00934871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127567861,0.20319855,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127568861,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127569262,0.16807277,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127569733,0.16807277,48152.0,48151.0,0.03719325]
["bitfinex","BTCUSD",1633127569934,0.25992328,48152.0,48151.0,0.03719325]
["bitfinex","BTCUSD",1633127570135,0.25992328,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127570333,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127571136,0.00934871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127571935,0.20613964,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127572134,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127573938,0.07934871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127574139,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127574339,0.20891714,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127574539,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127575340,0.5213214,48152.0,48151.0,0.03719325]
["bitfinex","BTCUSD",1633127575742,0.00934871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127576143,0.04434871,48152.0,48151.0,4.68e-05]
["bitfinex","BTCUSD",1633127577140,0.04434871,48152.0,48137.0,0.23763613]
["bitfinex","BTCUSD",1633127577343,0.207682,48148.0,48137.0,0.23763613]
["bitfinex","BTCUSD",1633127577542,0.17419442,48147.0,48137.0,0.14652732]
["bitfinex","BTCUSD",1633127577843,0.00124673,48140.0,48137.0,0.14652732]
["bitfinex","BTCUSD",1633127578042,0.00124673,48140.0,48138.0,0.215736]
["bitfinex","BTCUSD",1633127578240,0.00124673,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127578645,0.17341113,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127578844,0.43920554,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127579646,0.00932673,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127580043,0.00824673,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127580841,0.00824673,48140.0,48139.0,0.03734208]
["bitfinex","BTCUSD",1633127581044,0.01508,48140.0,48139.0,0.03734208]
["bitfinex","BTCUSD",1633127581247,0.01508,48140.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127581445,0.17335163,48145.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127581646,0.16794703,48145.0,48139.0,0.00014245]
["bitfinex","BTCUSD",1633127581845,0.16794703,48145.0,48144.0,8.309e-05]
["bitfinex","BTCUSD",1633127582045,0.00931958,48145.0,48144.0,8.309e-05]
["bitfinex","BTCUSD",1633127582250,0.00124846,48145.0,48144.0,8.309e-05]
["bitfinex","BTCUSD",1633127582850,0.00124846,48145.0,48137.0,0.45314041]
["bitfinex","BTCUSD",1633127583247,0.00124846,48145.0,48137.0,0.13661041]
["bitfinex","BTCUSD",1633127583449,0.00124846,48145.0,48138.0,0.19347193]
["bitfinex","BTCUSD",1633127583851,0.07592686,48143.0,48137.0,0.44814141]
["bitfinex","BTCUSD",1633127584051,0.17099147,48142.0,48137.0,0.13661041]
["bitfinex","BTCUSD",1633127584246,0.17099147,48142.0,48137.0,0.08661041]
["bitfinex","BTCUSD",1633127584451,0.00122726,48138.0,48137.0,0.08661041]
["bitfinex","BTCUSD",1633127584652,0.00122726,48138.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127584653,0.08661041,48137.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127584851,0.31294731,48129.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127585053,0.75716303,48129.0,48128.0,0.07402335]
["bitfinex","BTCUSD",1633127585251,0.75716303,48129.0,48128.0,0.07421331]
["bitfinex","BTCUSD",1633127585453,1.06487946,48129.0,48128.0,0.07421331]
["bitfinex","BTCUSD",1633127585647,2.38707946,48129.0,48128.0,0.07421331]
["bitfinex","BTCUSD",1633127585854,2.38707946,48129.0,48119.0,0.0004]
["bitfinex","BTCUSD",1633127585855,0.74,48128.0,48119.0,0.0004]
["bitfinex","BTCUSD",1633127586053,0.74,48119.0,48100.0,0.08349053]
["bitfinex","BTCUSD",1633127586252,0.00120897,48101.0,48100.0,0.0003]
["bitfinex","BTCUSD",1633127586463,0.00324573,48099.0,48098.0,0.18055253]
["bitfinex","BTCUSD",1633127586850,0.00324573,48099.0,48098.0,0.18090895]
["bitfinex","BTCUSD",1633127587051,0.00324573,48099.0,48098.0,0.14590895]
["bitfinex","BTCUSD",1633127587250,0.00449115,48099.0,48098.0,0.14090895]
["bitfinex","BTCUSD",1633127587451,0.07966366,48099.0,48098.0,0.14090895]
["bitfinex","BTCUSD",1633127587652,0.18326721,48099.0,48098.0,0.14090895]
["bitfinex","BTCUSD",1633127587853,0.21826721,48099.0,48098.0,0.14090895]
["bitfinex","BTCUSD",1633127588255,0.74,48097.0,48092.0,0.00028092]
["bitfinex","BTCUSD",1633127588455,0.13655427,48098.0,48087.0,0.33494587]
["bitfinex","BTCUSD",1633127588456,0.00127453,48089.0,48087.0,0.33494587]
["bitfinex","BTCUSD",1633127588654,0.01945601,48088.0,48087.0,0.33494587]
["bitfinex","BTCUSD",1633127588853,0.01945601,48088.0,48087.0,0.18041929]
["bitfinex","BTCUSD",1633127588854,0.0182,48088.0,48087.0,0.18041929]
["bitfinex","BTCUSD",1633127589059,0.05998,48089.0,48087.0,0.40361929]
["bitfinex","BTCUSD",1633127589255,0.13655427,48098.0,48088.0,0.40838345]
["bitfinex","BTCUSD",1633127589456,0.13655427,48098.0,48088.0,0.20273628]
["bitfinex","BTCUSD",1633127589653,0.13655427,48098.0,48095.0,0.07033469]
["bitfinex","BTCUSD",1633127589855,0.15455427,48098.0,48095.0,0.07033469]
["bitfinex","BTCUSD",1633127590059,1.0212,48109.0,48098.0,0.25510854]
["bitfinex","BTCUSD",1633127590255,0.20789611,48122.0,48098.0,0.25510854]
["bitfinex","BTCUSD",1633127590256,0.00683539,48118.0,48108.0,0.00129434]
["bitfinex","BTCUSD",1633127590454,1.7252,48117.0,48108.0,0.00129434]
["bitfinex","BTCUSD",1633127590656,0.0001069,48109.0,48108.0,0.00129434]
["bitfinex","BTCUSD",1633127590853,0.0001069,48109.0,48108.0,0.50509512]
["bitfinex","BTCUSD",1633127591058,6.9e-06,48109.0,48108.0,0.65517585]
["bitfinex","BTCUSD",1633127591259,0.37,48129.0,48118.0,0.12462964]
["bitfinex","BTCUSD",1633127591564,0.772446,48140.0,48128.0,0.00128309]
["bitfinex","BTCUSD",1633127591756,0.01124707,48139.0,48128.0,0.00128309]
["bitfinex","BTCUSD",1633127591957,0.02023746,48129.0,48128.0,0.0385315]
["bitfinex","BTCUSD",1633127592155,0.02023746,48129.0,48128.0,0.21859045]
["bitfinex","BTCUSD",1633127592561,0.02023746,48129.0,48109.0,0.0005301]
["bitfinex","BTCUSD",1633127592562,0.3345811,48112.0,48109.0,0.0005301]
["bitfinex","BTCUSD",1633127592760,0.01121938,48110.0,48098.0,0.39166281]
["bitfinex","BTCUSD",1633127592956,0.00125838,48110.0,48098.0,0.39166281]
["bitfinex","BTCUSD",1633127593157,0.00124701,48099.0,48098.0,0.39166281]
["bitfinex","BTCUSD",1633127593560,0.42300889,48099.0,48098.0,0.38676974]
["bitfinex","BTCUSD",1633127593758,0.40623131,48099.0,48098.0,0.38676974]
["bitfinex","BTCUSD",1633127593959,0.37137222,48099.0,48098.0,0.38676974]
["bitfinex","BTCUSD",1633127594162,0.23476989,48099.0,48098.0,0.38676974]
["bitfinex","BTCUSD",1633127594559,0.22480889,48099.0,48098.0,0.33676974]
["bitfinex","BTCUSD",1633127594760,0.1418,48099.0,48098.0,0.33676974]
["bitfinex","BTCUSD",1633127594966,0.025,48099.0,48098.0,0.58466349]
["bitfinex","BTCUSD",1633127595161,0.025,48099.0,48098.0,0.7798131]
["bitfinex","BTCUSD",1633127595359,0.025,48099.0,48098.0,0.55275774]
["bitfinex","BTCUSD",1633127595564,0.19582537,48108.0,48098.0,0.55275774]
["bitfinex","BTCUSD",1633127595762,0.09980067,48102.0,48098.0,0.33676974]
["bitfinex","BTCUSD",1633127595962,0.02,48099.0,48098.0,0.33676974]
["bitfinex","BTCUSD",1633127596164,0.02,48099.0,48098.0,0.33666281]
["bitfinex","BTCUSD",1633127596766,0.02,48099.0,48098.0,0.64891853]
["bitfinex","BTCUSD",1633127596966,0.02,48099.0,48098.0,0.94238665]
["bitfinex","BTCUSD",1633127597164,1.36405433,48114.0,48098.0,3.52199866]
["bitfinex","BTCUSD",1633127597165,0.17845838,48111.0,48098.0,3.52199866]
["bitfinex","BTCUSD",1633127597363,0.00691524,48113.0,48099.0,0.215988]
["bitfinex","BTCUSD",1633127597564,0.53642498,48112.0,48110.0,0.21523301]
["bitfinex","BTCUSD",1633127597763,0.53642498,48112.0,48109.0,0.17502725]
["bitfinex","BTCUSD",1633127597963,0.54342498,48112.0,48109.0,0.17502725]
["bitfinex","BTCUSD",1633127598364,0.009961,48111.0,48109.0,0.17502725]
["bitfinex","BTCUSD",1633127598765,0.009961,48111.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633127598967,0.54342498,48112.0,48100.0,0.0005301]
["bitfinex","BTCUSD",1633127598968,0.54342498,48112.0,48105.0,0.1732]
["bitfinex","BTCUSD",1633127599167,0.54342498,48112.0,48100.0,0.16010317]
["bitfinex","BTCUSD",1633127599168,0.54342498,48112.0,48104.0,0.0182]
["bitfinex","BTCUSD",1633127599433,0.53642498,48112.0,48105.0,0.07641964]
["bitfinex","BTCUSD",1633127599768,0.53642498,48112.0,48106.0,0.18399279]
["bitfinex","BTCUSD",1633127599967,0.56142498,48112.0,48106.0,0.37728834]
["bitfinex","BTCUSD",1633127600166,0.56142498,48112.0,48105.0,0.031]
["bitfinex","BTCUSD",1633127600368,0.00122415,48109.0,48105.0,0.031]
["bitfinex","BTCUSD",1633127601171,0.85165713,48106.0,48105.0,0.031]
["bitfinex","BTCUSD",1633127601370,0.85165713,48106.0,48098.0,0.35542015]
["bitfinex","BTCUSD",1633127601371,0.12161813,48106.0,48098.0,0.35542015]
["bitfinex","BTCUSD",1633127601573,0.00123713,48100.0,48098.0,0.35542015]
["bitfinex","BTCUSD",1633127601973,0.2343623,48099.0,48098.0,0.35542015]
["bitfinex","BTCUSD",1633127602170,0.61126756,48099.0,48098.0,0.35542015]
["bitfinex","BTCUSD",1633127602369,0.61126756,48099.0,48098.0,0.35552708]
["bitfinex","BTCUSD",1633127602971,0.46022618,48099.0,48098.0,0.33176974]
["bitfinex","BTCUSD",1633127603171,0.85324912,48099.0,48098.0,0.33176974]
["bitfinex","BTCUSD",1633127603371,0.10987399,48098.0,48086.0,0.0004]
["bitfinex","BTCUSD",1633127603571,0.0012644,48088.0,48086.0,0.0004]
["bitfinex","BTCUSD",1633127603770,0.0112254,48088.0,48087.0,0.24731721]
["bitfinex","BTCUSD",1633127603970,0.0112254,48088.0,48087.0,0.24744792]
["bitfinex","BTCUSD",1633127603971,0.0012644,48088.0,48087.0,0.24744792]
["bitfinex","BTCUSD",1633127604173,0.0182,48097.0,48087.0,0.19744792]
["bitfinex","BTCUSD",1633127604476,0.009961,48096.0,48087.0,0.19744792]
["bitfinex","BTCUSD",1633127604671,0.01944364,48095.0,48087.0,0.19744792]
["bitfinex","BTCUSD",1633127604871,0.00122785,48089.0,48087.0,0.00013071]
["bitfinex","BTCUSD",1633127605075,0.1952643,48088.0,48087.0,0.00013071]
["bitfinex","BTCUSD",1633127605273,0.38504507,48088.0,48086.0,0.0004]
["bitfinex","BTCUSD",1633127605472,0.18035864,48087.0,48086.0,0.0004]
["bitfinex","BTCUSD",1633127605876,0.42175864,48087.0,48085.0,0.0004]
["bitfinex","BTCUSD",1633127606074,1.45154626,48086.0,48085.0,0.0004]
["bitfinex","BTCUSD",1633127606273,1.45154626,48086.0,48071.0,0.04065922]
["bitfinex","BTCUSD",1633127606274,0.22575966,48079.0,48071.0,0.01725922]
["bitfinex","BTCUSD",1633127606474,0.00124335,48072.0,48071.0,0.01725922]
["bitfinex","BTCUSD",1633127606676,0.00124335,48072.0,48063.0,0.30652109]
["bitfinex","BTCUSD",1633127606875,0.08257743,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127607076,0.4800154,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127607272,0.4899764,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127608075,0.66063978,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127608274,0.83362286,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127608476,0.36749091,48072.0,48071.0,0.00022785]
["bitfinex","BTCUSD",1633127608673,0.36749091,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127608874,0.5319319,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127609075,0.28615683,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127609273,0.25615683,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127610074,0.28715683,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127610280,0.06110148,48072.0,48071.0,0.01910516]
["bitfinex","BTCUSD",1633127610477,0.06110148,48072.0,48050.0,0.208408]
["bitfinex","BTCUSD",1633127610478,0.06110148,48072.0,48049.0,0.91235701]
["bitfinex","BTCUSD",1633127610677,0.05114048,48072.0,48060.0,0.2232]
["bitfinex","BTCUSD",1633127610876,0.05114048,48072.0,48055.0,0.0182]
["bitfinex","BTCUSD",1633127611276,0.22162864,48071.0,48067.0,0.20744636]
["bitfinex","BTCUSD",1633127611539,0.07225726,48068.0,48067.0,0.20744636]
["bitfinex","BTCUSD",1633127611740,0.17192757,48070.0,48061.0,0.0847017]
["bitfinex","BTCUSD",1633127611941,0.17192757,48070.0,48057.0,0.08691622]
["bitfinex","BTCUSD",1633127612345,0.00128999,48065.0,48049.0,0.74394679]
["bitfinex","BTCUSD",1633127612541,0.00126135,48060.0,48050.0,0.190988]
["bitfinex","BTCUSD",1633127612740,0.00126135,48060.0,48058.0,0.24106033]
["bitfinex","BTCUSD",1633127613142,0.19885798,48070.0,48058.0,0.24106033]
["bitfinex","BTCUSD",1633127613341,0.28363791,48070.0,48061.0,0.09810003]
["bitfinex","BTCUSD",1633127613541,0.19885798,48070.0,48061.0,0.09810003]
["bitfinex","BTCUSD",1633127613942,0.22685798,48070.0,48062.0,0.00946311]
["bitfinex","BTCUSD",1633127614141,0.19590641,48068.0,48062.0,0.00946311]
["bitfinex","BTCUSD",1633127614550,0.27510779,48068.0,48062.0,0.00946311]
["bitfinex","BTCUSD",1633127614752,0.27510779,48068.0,48062.0,0.00967449]
["bitfinex","BTCUSD",1633127614954,0.27510779,48068.0,48062.0,0.00978018]
["bitfinex","BTCUSD",1633127615154,0.19590641,48068.0,48062.0,0.00978018]
["bitfinex","BTCUSD",1633127615355,0.19590641,48068.0,48058.0,0.24106033]
["bitfinex","BTCUSD",1633127615555,0.17133868,48067.0,48058.0,0.24106033]
["bitfinex","BTCUSD",1633127615753,0.17133868,48067.0,48046.0,0.06460842]
["bitfinex","BTCUSD",1633127615954,0.00121812,48064.0,48049.0,0.00124978]
["bitfinex","BTCUSD",1633127616155,0.00121812,48064.0,48056.0,0.2232]
["bitfinex","BTCUSD",1633127616353,0.11576919,48065.0,48059.0,0.0964352]
["bitfinex","BTCUSD",1633127616553,0.16683122,48064.0,48059.0,0.00126051]
["bitfinex","BTCUSD",1633127616756,0.16683122,48064.0,48049.0,0.00124978]
["bitfinex","BTCUSD",1633127616957,0.00129577,48062.0,48052.0,0.22398145]
["bitfinex","BTCUSD",1633127617156,0.00129577,48062.0,48052.0,0.22526781]
["bitfinex","BTCUSD",1633127617355,0.28899122,48064.0,48052.0,0.22398145]
["bitfinex","BTCUSD",1633127617561,0.28899122,48064.0,48053.0,0.16426085]
["bitfinex","BTCUSD",1633127617959,0.19683122,48064.0,48061.0,0.08855593]
["bitfinex","BTCUSD",1633127618163,0.03,48064.0,48063.0,0.00129032]
["bitfinex","BTCUSD",1633127618559,0.064939,48064.0,48063.0,0.00129032]
["bitfinex","BTCUSD",1633127618760,0.064939,48064.0,48047.0,0.240419]
["bitfinex","BTCUSD",1633127618761,0.23777254,48064.0,48054.0,0.00126194]
["bitfinex","BTCUSD",1633127618961,0.312086,48062.0,48054.0,0.00126194]
["bitfinex","BTCUSD",1633127619158,0.19840826,48061.0,48054.0,0.00126194]
["bitfinex","BTCUSD",1633127619358,0.19840826,48061.0,48055.0,0.24065771]
["bitfinex","BTCUSD",1633127619359,0.19062323,48059.0,48055.0,0.24065771]
["bitfinex","BTCUSD",1633127619560,0.19062323,48059.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127619561,0.00125271,48056.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127619763,0.13462047,48056.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127619959,0.32151441,48056.0,48055.0,0.02276936]
["bitfinex","BTCUSD",1633127620164,0.32204451,48056.0,48055.0,0.02276936]
["bitfinex","BTCUSD",1633127620560,0.54524451,48056.0,48055.0,0.02276936]
["bitfinex","BTCUSD",1633127621362,0.54524451,48056.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127621761,0.54649026,48056.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127621962,0.56594371,48056.0,48055.0,0.00476936]
["bitfinex","BTCUSD",1633127622169,0.743125,48054.0,48030.0,0.00022]
["bitfinex","BTCUSD",1633127622366,0.09401397,48033.0,48030.0,0.00022]
["bitfinex","BTCUSD",1633127622565,0.00163999,48027.0,48022.0,4.93175542]
["bitfinex","BTCUSD",1633127622769,0.00163999,48027.0,48022.0,4.78175542]
["bitfinex","BTCUSD",1633127622770,0.2631984,48023.0,48022.0,4.78175542]
["bitfinex","BTCUSD",1633127622966,0.60125724,48023.0,48022.0,4.78175542]
["bitfinex","BTCUSD",1633127623372,0.60125724,48023.0,48009.0,0.23616761]
["bitfinex","BTCUSD",1633127623373,0.74,48021.0,47983.0,0.02348485]
["bitfinex","BTCUSD",1633127623572,1.0,48002.0,47986.0,0.01]
["bitfinex","BTCUSD",1633127623772,1.0,47998.0,47975.0,0.01768976]
["bitfinex","BTCUSD",1633127623971,0.00105138,47988.0,47970.0,0.10417089]
["bitfinex","BTCUSD",1633127624168,0.00105138,47988.0,47976.0,0.07536071]
["bitfinex","BTCUSD",1633127624371,0.00105138,47988.0,47977.0,0.00127756]
["bitfinex","BTCUSD",1633127624573,0.00105138,47988.0,47978.0,0.21237177]
["bitfinex","BTCUSD",1633127624574,0.00083138,47988.0,47978.0,0.21237177]
["bitfinex","BTCUSD",1633127624869,0.00107704,47985.0,47978.0,0.43587647]
["bitfinex","BTCUSD",1633127625069,0.0182,47996.0,47990.0,0.09328911]
["bitfinex","BTCUSD",1633127625274,0.0005301,47998.0,47995.0,0.00077387]
["bitfinex","BTCUSD",1633127625469,0.056241,47997.0,47995.0,0.00077387]
["bitfinex","BTCUSD",1633127625674,0.0005369,48017.0,47997.0,0.00075003]
["bitfinex","BTCUSD",1633127625869,0.0005369,48017.0,47997.0,0.29227057]
["bitfinex","BTCUSD",1633127626071,0.0005369,48017.0,47989.0,0.00022]
["bitfinex","BTCUSD",1633127626072,0.023,47997.0,47995.0,0.029]
["bitfinex","BTCUSD",1633127626270,0.023,47997.0,47996.0,0.5650051]
["bitfinex","BTCUSD",1633127626468,0.023,47997.0,47996.0,0.78358544]
["bitfinex","BTCUSD",1633127626669,0.023,47997.0,47996.0,0.78411554]
["bitfinex","BTCUSD",1633127627070,0.023,47997.0,47996.0,0.9966916]
["bitfinex","BTCUSD",1633127627269,2.3424721,48022.0,47997.0,0.743]
["bitfinex","BTCUSD",1633127627270,0.09225885,48016.0,47997.0,0.743]
["bitfinex","BTCUSD",1633127627470,0.00129054,48012.0,48010.0,0.18803782]
["bitfinex","BTCUSD",1633127627672,0.0191889,48011.0,47996.0,0.18519697]
["bitfinex","BTCUSD",1633127627875,0.00123631,48005.0,47989.0,0.00022]
["bitfinex","BTCUSD",1633127628070,0.00128384,47998.0,47989.0,0.00022]
["bitfinex","BTCUSD",1633127628272,0.00120143,47990.0,47989.0,0.00022]
["bitfinex","BTCUSD",1633127628472,0.23070595,47990.0,47989.0,0.00022]
["bitfinex","BTCUSD",1633127628671,0.20318266,47990.0,47985.0,0.00011525]
["bitfinex","BTCUSD",1633127628872,0.00128613,47985.0,47984.0,0.00274193]
["bitfinex","BTCUSD",1633127629072,0.74,47984.0,47961.0,0.12733363]
["bitfinex","BTCUSD",1633127629272,0.26060994,47983.0,47978.0,0.00022]
["bitfinex","BTCUSD",1633127629471,0.01971687,47982.0,47978.0,0.00022]
["bitfinex","BTCUSD",1633127629672,0.00122852,47979.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127629875,0.02094271,47978.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127630069,0.02041284,47978.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127630273,0.00122584,47978.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127630476,0.035,47982.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127630671,0.035,47982.0,47979.0,0.22864153]
["bitfinex","BTCUSD",1633127630870,0.035,47982.0,47980.0,0.216368]
["bitfinex","BTCUSD",1633127631075,0.0182,48015.0,48003.0,0.582]
["bitfinex","BTCUSD",1633127631274,0.32193862,48027.0,48010.0,0.00129517]
["bitfinex","BTCUSD",1633127631275,0.09882983,48018.0,48010.0,0.00129517]
["bitfinex","BTCUSD",1633127631473,0.019187,48017.0,48004.0,0.31379178]
["bitfinex","BTCUSD",1633127631673,0.08402053,48011.0,48004.0,0.31379178]
["bitfinex","BTCUSD",1633127631872,0.08402053,48011.0,48003.0,0.582]
["bitfinex","BTCUSD",1633127632073,0.00122226,48004.0,48003.0,0.582]
["bitfinex","BTCUSD",1633127632273,0.00122226,48004.0,47988.0,0.00124798]
["bitfinex","BTCUSD",1633127632274,0.27597533,48003.0,47988.0,0.00124798]
["bitfinex","BTCUSD",1633127632474,0.27597533,48003.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127632475,0.74243687,47995.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127632673,0.76162387,47995.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127632875,1.31840431,47995.0,47994.0,0.11350029]
["bitfinex","BTCUSD",1633127633081,0.89098231,47995.0,47994.0,0.11350029]
["bitfinex","BTCUSD",1633127633271,0.99137464,47995.0,47994.0,0.11350029]
["bitfinex","BTCUSD",1633127633674,1.74807464,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127633871,1.00807464,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127634073,0.94069664,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127634273,0.4063483,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127634475,0.28925597,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127634870,0.62978584,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127635073,0.51298584,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127635279,0.86271719,47995.0,47994.0,0.20850029]
["bitfinex","BTCUSD",1633127635472,1.96171719,47995.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127635682,0.00128771,47978.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127635875,0.50125947,47989.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127635876,0.208426,47987.0,47977.0,0.00022]
["bitfinex","BTCUSD",1633127636076,0.2232,47982.0,47977.0,0.00042249]
["bitfinex","BTCUSD",1633127636275,0.01339173,47981.0,47977.0,0.00042249]
["bitfinex","BTCUSD",1633127636473,0.01339173,47981.0,47977.0,0.00040216]
["bitfinex","BTCUSD",1633127636474,0.03724862,47978.0,47977.0,0.00040216]
["bitfinex","BTCUSD",1633127636674,0.04886062,47978.0,47977.0,0.00040216]
["bitfinex","BTCUSD",1633127636874,0.04886062,47978.0,47977.0,0.00060465]
["bitfinex","BTCUSD",1633127637274,0.45364181,47978.0,47977.0,0.00060465]
["bitfinex","BTCUSD",1633127637579,0.45364181,47978.0,47971.0,0.00022]
["bitfinex","BTCUSD",1633127637580,1.71124176,47978.0,47971.0,0.00022]
["bitfinex","BTCUSD",1633127637776,0.00129709,47972.0,47969.0,0.00022]
["bitfinex","BTCUSD",1633127638076,0.03011885,47971.0,47955.0,0.00022]
["bitfinex","BTCUSD",1633127638281,0.01291134,47968.0,47955.0,0.00022]
["bitfinex","BTCUSD",1633127638474,0.01344121,47968.0,47959.0,0.2136313]
["bitfinex","BTCUSD",1633127638673,0.01291134,47968.0,47959.0,0.2136313]
["bitfinex","BTCUSD",1633127638875,0.1926748,47968.0,47962.0,0.09588]
["bitfinex","BTCUSD",1633127639075,0.00052987,47967.0,47962.0,0.09588]
["bitfinex","BTCUSD",1633127639280,0.00126081,47955.0,47942.0,0.0004]
["bitfinex","BTCUSD",1633127639481,0.00126081,47955.0,47939.0,0.01490485]
["bitfinex","BTCUSD",1633127639482,0.74,47953.0,47939.0,0.01490485]
["bitfinex","BTCUSD",1633127639675,0.35587208,47952.0,47946.0,0.00022]
["bitfinex","BTCUSD",1633127639876,0.08481624,47943.0,47939.0,0.01012485]
["bitfinex","BTCUSD",1633127640078,0.00125673,47952.0,47946.0,0.22410312]
["bitfinex","BTCUSD",1633127640275,0.00298324,47963.0,47948.0,0.74]
["bitfinex","BTCUSD",1633127640475,0.00122521,47971.0,47954.0,0.00121019]
["bitfinex","BTCUSD",1633127640674,0.00122521,47971.0,47962.0,0.00017871]
["bitfinex","BTCUSD",1633127640880,0.00122521,47971.0,47970.0,8.338e-05]
["bitfinex","BTCUSD",1633127641076,0.88788916,47971.0,47970.0,8.338e-05]
["bitfinex","BTCUSD",1633127641278,1.12564138,47971.0,47944.0,0.00022]
["bitfinex","BTCUSD",1633127641477,0.00121054,47948.0,47944.0,0.00022]
["bitfinex","BTCUSD",1633127641881,0.00121054,47948.0,47947.0,0.00027411]
["bitfinex","BTCUSD",1633127642077,0.00126882,47957.0,47947.0,0.00027411]
["bitfinex","BTCUSD",1633127642277,0.00127584,47956.0,47950.0,0.07727608]
["bitfinex","BTCUSD",1633127642578,0.00126882,47957.0,47955.0,0.00017874]
["bitfinex","BTCUSD",1633127642777,0.064176,47956.0,47955.0,0.00017874]
["bitfinex","BTCUSD",1633127642978,0.28440654,47956.0,47947.0,0.20162066]
["bitfinex","BTCUSD",1633127643380,0.09893238,47954.0,47947.0,0.20162066]
["bitfinex","BTCUSD",1633127643776,0.312804,47959.0,47947.0,0.20162066]
["bitfinex","BTCUSD",1633127643978,0.064176,47958.0,47947.0,0.20162066]
["bitfinex","BTCUSD",1633127644175,0.017,47954.0,47947.0,0.23562066]
["bitfinex","BTCUSD",1633127644577,0.017,47954.0,47949.0,0.16679277]
["bitfinex","BTCUSD",1633127644779,0.017,47954.0,47950.0,0.216547]
["bitfinex","BTCUSD",1633127645178,0.017,47954.0,47949.0,0.16679277]
["bitfinex","BTCUSD",1633127645179,0.017,47954.0,47949.0,0.216591]
["bitfinex","BTCUSD",1633127645377,0.18450445,47969.0,47949.0,0.216591]
["bitfinex","BTCUSD",1633127645577,0.23960073,47967.0,47963.0,0.19516895]
["bitfinex","BTCUSD",1633127645784,0.00636,47967.0,47965.0,0.08928811]
["bitfinex","BTCUSD",1633127646180,0.00636,47967.0,47966.0,0.216591]
["bitfinex","BTCUSD",1633127646779,0.00636,47967.0,47963.0,0.18685453]
["bitfinex","BTCUSD",1633127646979,0.00636,47967.0,47964.0,0.216591]
["bitfinex","BTCUSD",1633127647179,0.04356282,47967.0,47965.0,8.199e-05]
["bitfinex","BTCUSD",1633127647439,0.04356282,47967.0,47966.0,0.216591]
["bitfinex","BTCUSD",1633127647579,0.04356282,47967.0,47959.0,0.27536584]
["bitfinex","BTCUSD",1633127647779,0.04356282,47967.0,47960.0,0.39419465]
["bitfinex","BTCUSD",1633127648385,0.04356282,47967.0,47966.0,0.74124822]
["bitfinex","BTCUSD",1633127648587,0.1,47978.0,47967.0,0.74]
["bitfinex","BTCUSD",1633127648782,0.095,47978.0,47969.0,0.24011366]
["bitfinex","BTCUSD",1633127648984,0.095,47978.0,47970.0,0.233291]
["bitfinex","BTCUSD",1633127649182,0.095,47978.0,47971.0,0.18039482]
["bitfinex","BTCUSD",1633127649383,0.095,47978.0,47974.0,0.2232]
["bitfinex","BTCUSD",1633127649583,0.095,47978.0,47977.0,0.22]
["bitfinex","BTCUSD",1633127649789,0.00124697,47996.0,47978.0,0.74]
["bitfinex","BTCUSD",1633127649987,0.00124247,48005.0,47982.0,0.0012362]
["bitfinex","BTCUSD",1633127650186,0.00052987,48018.0,47998.0,0.19607602]
["bitfinex","BTCUSD",1633127650187,0.00129571,48012.0,47998.0,0.19607602]
["bitfinex","BTCUSD",1633127650384,0.00129571,48012.0,48000.0,0.2232]
["bitfinex","BTCUSD",1633127650583,0.00121888,48018.0,48001.0,0.53814586]
["bitfinex","BTCUSD",1633127650785,0.26929493,48003.0,48002.0,0.23998961]
["bitfinex","BTCUSD",1633127650984,0.26929493,48003.0,48002.0,0.233291]
["bitfinex","BTCUSD",1633127651191,0.26929493,48003.0,47992.0,0.00246328]
["bitfinex","BTCUSD",1633127651192,0.27088544,48003.0,47992.0,0.24709118]
["bitfinex","BTCUSD",1633127651385,0.65,48002.0,47985.0,0.00127119]
["bitfinex","BTCUSD",1633127651584,0.00025004,47993.0,47985.0,0.00127119]
["bitfinex","BTCUSD",1633127651784,0.10636875,47990.0,47984.0,0.0167]
["bitfinex","BTCUSD",1633127651989,0.08329092,47984.0,47977.0,0.0167]
["bitfinex","BTCUSD",1633127652185,0.00011909,47982.0,47980.0,0.2232]
["bitfinex","BTCUSD",1633127652385,0.00011909,47982.0,47981.0,0.596591]
["bitfinex","BTCUSD",1633127652586,0.22319354,48006.0,47981.0,0.913291]
["bitfinex","BTCUSD",1633127652785,0.5779,48007.0,47989.0,0.10414247]
["bitfinex","BTCUSD",1633127652786,0.18400973,48005.0,47989.0,0.10414247]
["bitfinex","BTCUSD",1633127652985,0.5779,48007.0,47992.0,0.2363153]
["bitfinex","BTCUSD",1633127652986,0.19561887,47997.0,47992.0,0.2363153]
["bitfinex","BTCUSD",1633127653187,0.20081496,48010.0,47993.0,0.216591]
["bitfinex","BTCUSD",1633127653451,0.00121869,48012.0,47997.0,0.19561887]
["bitfinex","BTCUSD",1633127653589,2.19335994,48022.0,48002.0,0.74]
["bitfinex","BTCUSD",1633127653793,2.19335994,48022.0,48011.0,0.10409121]
["bitfinex","BTCUSD",1633127653986,2.19335994,48022.0,48012.0,0.25587974]
["bitfinex","BTCUSD",1633127654191,0.0241348,48011.0,48005.0,0.07780272]
["bitfinex","BTCUSD",1633127654390,0.0241348,48011.0,48008.0,0.0167]
["bitfinex","BTCUSD",1633127654590,0.0167,48008.0,48002.0,0.03]
["bitfinex","BTCUSD",1633127654787,0.064125,48007.0,48002.0,0.03]
["bitfinex","BTCUSD",1633127654988,0.00036903,48003.0,48002.0,0.03]
["bitfinex","BTCUSD",1633127655192,0.20991909,48003.0,48002.0,0.03]
["bitfinex","BTCUSD",1633127655388,0.68446663,48003.0,48002.0,0.03]
["bitfinex","BTCUSD",1633127655587,0.67570773,48003.0,47997.0,0.19561887]
["bitfinex","BTCUSD",1633127655789,0.00129185,47998.0,47997.0,0.19561887]
["bitfinex","BTCUSD",1633127655987,0.416623,48012.0,47997.0,0.19561887]
["bitfinex","BTCUSD",1633127655988,0.0218391,48011.0,47998.0,0.216438]
["bitfinex","BTCUSD",1633127656293,0.21764893,48010.0,47997.0,0.22261887]
["bitfinex","BTCUSD",1633127656491,0.0218391,48011.0,47998.0,0.22404384]
["bitfinex","BTCUSD",1633127656687,0.0218391,48011.0,48007.0,0.17566146]
["bitfinex","BTCUSD",1633127656888,0.0218391,48011.0,47999.0,0.0167]
["bitfinex","BTCUSD",1633127656889,0.11157429,48010.0,47999.0,0.0167]
["bitfinex","BTCUSD",1633127657087,0.0012076,48008.0,47997.0,0.22261887]
["bitfinex","BTCUSD",1633127657288,0.312473,48006.0,47997.0,0.22261887]
["bitfinex","BTCUSD",1633127657488,0.0012076,48008.0,47997.0,0.19561887]
["bitfinex","BTCUSD",1633127657890,0.00121971,48010.0,48003.0,0.17488178]
["bitfinex","BTCUSD",1633127658090,0.00121971,48010.0,48005.0,0.24543592]
["bitfinex","BTCUSD",1633127658289,0.01873746,48007.0,48003.0,0.17488178]
["bitfinex","BTCUSD",1633127658489,0.01873746,48007.0,48004.0,0.216438]
["bitfinex","BTCUSD",1633127659291,0.51,48005.0,48000.0,0.0167]
["bitfinex","BTCUSD",1633127659491,0.216438,48004.0,47997.0,0.21471116]
["bitfinex","BTCUSD",1633127659693,0.01873746,48007.0,48000.0,0.2232]
["bitfinex","BTCUSD",1633127659890,0.01873746,48007.0,48001.0,0.216438]
["bitfinex","BTCUSD",1633127660091,0.01873746,48007.0,47997.0,0.25571116]
["bitfinex","BTCUSD",1633127660291,0.0727381,48000.0,47997.0,0.25571116]
["bitfinex","BTCUSD",1633127660494,0.11280362,48005.0,47998.0,0.216438]
["bitfinex","BTCUSD",1633127660690,0.11280362,48005.0,47997.0,0.25571116]
["bitfinex","BTCUSD",1633127660890,0.180359,48003.0,47998.0,0.20672278]
["bitfinex","BTCUSD",1633127661091,0.01873746,48007.0,48000.0,0.2232]
["bitfinex","BTCUSD",1633127661290,0.01873746,48007.0,48002.0,0.00127324]
["bitfinex","BTCUSD",1633127661692,0.01873746,48007.0,48006.0,0.00124341]
["bitfinex","BTCUSD",1633127661892,0.01873746,48007.0,48006.0,0.21768141]
["bitfinex","BTCUSD",1633127662290,0.01873746,48007.0,48006.0,0.44088141]
["bitfinex","BTCUSD",1633127662491,0.01873746,48007.0,48006.0,0.65204878]
["bitfinex","BTCUSD",1633127662691,0.01873746,48007.0,48006.0,0.96438278]
["bitfinex","BTCUSD",1633127662893,0.01873746,48007.0,48006.0,0.75321541]
["bitfinex","BTCUSD",1633127663293,0.01873746,48007.0,48006.0,0.44088141]
["bitfinex","BTCUSD",1633127663495,0.0218391,48011.0,48006.0,0.45995364]
["bitfinex","BTCUSD",1633127663694,0.0218391,48011.0,48008.0,0.2232]
["bitfinex","BTCUSD",1633127663896,0.0218391,48011.0,48008.0,0.19386362]
["bitfinex","BTCUSD",1633127664100,7.141e-05,48009.0,48008.0,0.19386362]
["bitfinex","BTCUSD",1633127664295,7.141e-05,48009.0,48008.0,0.23386362]
["bitfinex","BTCUSD",1633127664496,7.141e-05,48009.0,48008.0,0.53972105]
["bitfinex","BTCUSD",1633127664895,7.141e-05,48009.0,48008.0,0.72292105]
["bitfinex","BTCUSD",1633127665545,0.01691051,48011.0,48009.0,0.43899176]
["bitfinex","BTCUSD",1633127666147,0.01691051,48011.0,48009.0,0.47399176]
["bitfinex","BTCUSD",1633127666349,0.01691051,48011.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127666350,0.45126876,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127666548,0.66892058,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127666753,0.66945045,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127667348,0.76568306,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127667547,0.21945045,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127667750,0.21765182,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127667948,0.16765182,48010.0,48009.0,0.035]
["bitfinex","BTCUSD",1633127668148,0.016,48010.0,48009.0,0.033]
["bitfinex","BTCUSD",1633127669152,0.03476512,48010.0,48009.0,0.033]
["bitfinex","BTCUSD",1633127669753,0.10447352,48010.0,47997.0,0.28583612]
["bitfinex","BTCUSD",1633127669955,0.17560909,48009.0,47997.0,0.28583612]
["bitfinex","BTCUSD",1633127670154,0.11883368,48002.0,47997.0,0.28583612]
["bitfinex","BTCUSD",1633127670355,0.27125549,47998.0,47997.0,0.20561887]
["bitfinex","BTCUSD",1633127670554,0.40009466,47998.0,47997.0,0.20561887]
["bitfinex","BTCUSD",1633127670751,0.21766249,47998.0,47997.0,0.26137498]
["bitfinex","BTCUSD",1633127670955,0.09497486,48000.0,47997.0,0.26137498]
["bitfinex","BTCUSD",1633127671152,0.09497486,48000.0,47997.0,0.02440116]
["bitfinex","BTCUSD",1633127671352,0.216407,47999.0,47997.0,0.02440116]
["bitfinex","BTCUSD",1633127671762,0.216407,47999.0,47998.0,0.00010715]
["bitfinex","BTCUSD",1633127671972,0.39655729,47999.0,47998.0,0.00010715]
["bitfinex","BTCUSD",1633127672161,0.39155729,47999.0,47998.0,0.00010715]
["bitfinex","BTCUSD",1633127673265,0.39155729,47999.0,47998.0,0.10010715]
["bitfinex","BTCUSD",1633127673463,0.2126862,47999.0,47998.0,0.10010715]
["bitfinex","BTCUSD",1633127674265,0.2406862,47999.0,47998.0,0.13010715]
["bitfinex","BTCUSD",1633127674468,0.2406862,47999.0,47998.0,0.14921505]
["bitfinex","BTCUSD",1633127675566,0.2126862,47999.0,47998.0,0.11921505]
["bitfinex","BTCUSD",1633127676168,0.2396862,47999.0,47998.0,0.14821505]
["bitfinex","BTCUSD",1633127676367,0.63764133,47999.0,47998.0,0.14821505]
["bitfinex","BTCUSD",1633127676569,0.69,47998.0,47997.0,0.02440116]
["bitfinex","BTCUSD",1633127676771,0.01440116,47997.0,47962.0,2.36467815]
["bitfinex","BTCUSD",1633127676974,0.00129681,47975.0,47963.0,0.05879381]
["bitfinex","BTCUSD",1633127677168,0.00052987,47974.0,47970.0,0.20732246]
["bitfinex","BTCUSD",1633127677367,0.20443065,47974.0,47970.0,0.20732246]
["bitfinex","BTCUSD",1633127677569,0.20390078,47974.0,47963.0,0.06247386]
["bitfinex","BTCUSD",1633127677768,0.00123342,47968.0,47963.0,0.06247386]
["bitfinex","BTCUSD",1633127677968,0.00123342,47968.0,47964.0,0.216448]
["bitfinex","BTCUSD",1633127678168,0.00123342,47968.0,47967.0,0.0003693]
["bitfinex","BTCUSD",1633127678369,0.00123342,47968.0,47967.0,0.2168173]
["bitfinex","BTCUSD",1633127678567,0.00123342,47968.0,47967.0,0.39984854]
["bitfinex","BTCUSD",1633127679366,0.416924,47976.0,47967.0,0.39984854]
["bitfinex","BTCUSD",1633127679367,0.17308996,47971.0,47967.0,0.39984854]
["bitfinex","BTCUSD",1633127679572,0.00127203,47975.0,47967.0,0.39984854]
["bitfinex","BTCUSD",1633127679770,0.18579666,47980.0,47967.0,0.39947924]
["bitfinex","BTCUSD",1633127679966,0.18579666,47980.0,47968.0,0.00968558]
["bitfinex","BTCUSD",1633127679967,0.02817047,47970.0,47968.0,0.00968558]
["bitfinex","BTCUSD",1633127680166,0.02817047,47970.0,47969.0,0.216448]
["bitfinex","BTCUSD",1633127681070,0.02817047,47970.0,47968.0,0.00968558]
["bitfinex","BTCUSD",1633127681469,0.02817047,47970.0,47969.0,0.216448]
["bitfinex","BTCUSD",1633127682072,0.02817047,47970.0,47969.0,0.3091314]
["bitfinex","BTCUSD",1633127682269,0.02817047,47970.0,47969.0,0.8363314]
["bitfinex","BTCUSD",1633127682469,0.02817047,47970.0,47969.0,0.8043662]
["bitfinex","BTCUSD",1633127682667,0.02817047,47970.0,47969.0,1.03993118]
["bitfinex","BTCUSD",1633127683267,0.02317047,47970.0,47969.0,0.8043662]
["bitfinex","BTCUSD",1633127683671,0.02317047,47970.0,47969.0,0.7703662]
["bitfinex","BTCUSD",1633127684071,0.02317047,47970.0,47969.0,0.8703662]
["bitfinex","BTCUSD",1633127684268,0.02317047,47970.0,47969.0,1.11096391]
["bitfinex","BTCUSD",1633127684468,0.2456459,47988.0,47969.0,1.11096391]
["bitfinex","BTCUSD",1633127684469,0.22699306,47988.0,47974.0,0.12503128]
["bitfinex","BTCUSD",1633127684678,0.20974008,47989.0,47974.0,0.12503128]
["bitfinex","BTCUSD",1633127684868,0.0883019,47986.0,47981.0,0.00020246]
["bitfinex","BTCUSD",1633127685069,0.216505,47985.0,47981.0,0.00020246]
["bitfinex","BTCUSD",1633127685268,0.216505,47985.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127685468,0.208395,47988.0,47985.0,0.23994913]
["bitfinex","BTCUSD",1633127685670,0.216505,47987.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127685869,0.00122482,47983.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127686069,0.208395,47988.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127686272,0.013,47987.0,47982.0,0.00019055]
["bitfinex","BTCUSD",1633127686668,0.013,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127686869,0.43519327,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127687672,0.42219327,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127688269,0.46319327,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127689274,0.46445614,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127689672,0.42345614,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127689875,0.42398601,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127690270,0.46498601,47987.0,47986.0,0.0001429]
["bitfinex","BTCUSD",1633127691075,0.47913568,47987.0,47986.0,0.02383561]
["bitfinex","BTCUSD",1633127691473,0.47860581,47987.0,47986.0,0.02383561]
["bitfinex","BTCUSD",1633127691675,0.43760581,47987.0,47986.0,0.02383561]
["bitfinex","BTCUSD",1633127692275,0.47760581,47987.0,47986.0,0.02383561]
["bitfinex","BTCUSD",1633127692676,0.47634294,47987.0,47986.0,0.02383561]
["bitfinex","BTCUSD",1633127693280,0.208395,47988.0,47987.0,0.8053839]
["bitfinex","BTCUSD",1633127693483,0.208382,47994.0,47987.0,0.8053839]
["bitfinex","BTCUSD",1633127693484,0.01440116,47997.0,47987.0,1.46571203]
["bitfinex","BTCUSD",1633127693680,0.01440116,47997.0,47987.0,1.04285602]
["bitfinex","BTCUSD",1633127693881,0.01440116,47997.0,47992.0,7.144e-05]
["bitfinex","BTCUSD",1633127694081,0.01440116,47997.0,47993.0,0.233187]
["bitfinex","BTCUSD",1633127694279,0.03640116,47997.0,47996.0,0.91606282]
["bitfinex","BTCUSD",1633127694479,0.03640116,47997.0,47996.0,1.37244982]
["bitfinex","BTCUSD",1633127694679,0.03640116,47997.0,47996.0,0.233187]
["bitfinex","BTCUSD",1633127694880,0.03640116,47997.0,47996.0,0.0167]
["bitfinex","BTCUSD",1633127695088,0.03640116,47997.0,47992.0,7.144e-05]
["bitfinex","BTCUSD",1633127695089,0.03765194,47997.0,47992.0,7.144e-05]
["bitfinex","BTCUSD",1633127695489,0.03640116,47997.0,47992.0,0.31253044]
["bitfinex","BTCUSD",1633127695681,0.03640116,47997.0,47993.0,0.26986301]
["bitfinex","BTCUSD",1633127695882,0.03640116,47997.0,47994.0,0.26003925]
["bitfinex","BTCUSD",1633127696081,0.01440116,47997.0,47995.0,0.40951847]
["bitfinex","BTCUSD",1633127696480,0.01440116,47997.0,47996.0,0.03072517]
["bitfinex","BTCUSD",1633127696682,0.01440116,47997.0,47996.0,0.47041217]
["bitfinex","BTCUSD",1633127697482,0.01440116,47997.0,47996.0,0.03072517]
["bitfinex","BTCUSD",1633127698083,0.01564071,47997.0,47996.0,0.03072517]
["bitfinex","BTCUSD",1633127698287,0.01564071,47997.0,47996.0,0.06472517]
["bitfinex","BTCUSD",1633127698288,0.48373394,47997.0,47996.0,0.06472517]
["bitfinex","BTCUSD",1633127698483,0.312585,47994.0,47992.0,7.144e-05]
["bitfinex","BTCUSD",1633127698682,0.00794721,47993.0,47992.0,7.144e-05]
["bitfinex","BTCUSD",1633127698882,0.00794721,47993.0,47987.0,0.06515525]
["bitfinex","BTCUSD",1633127699082,0.07120462,47988.0,47987.0,0.06515525]
["bitfinex","BTCUSD",1633127699283,0.07792162,47988.0,47987.0,0.06515525]
["bitfinex","BTCUSD",1633127699681,0.006717,47988.0,47987.0,0.06515525]
["bitfinex","BTCUSD",1633127700291,0.006717,47988.0,47987.0,0.31735525]
["bitfinex","BTCUSD",1633127700292,0.027,47988.0,47987.0,0.31735525]
["bitfinex","BTCUSD",1633127700487,0.027,47988.0,47987.0,0.53508545]
["bitfinex","BTCUSD",1633127700683,0.027,47988.0,47987.0,0.31064225]
["bitfinex","BTCUSD",1633127700884,0.027,47988.0,47987.0,0.09415525]
["bitfinex","BTCUSD",1633127700885,0.02829085,47988.0,47987.0,0.09415525]
["bitfinex","BTCUSD",1633127701082,0.027,47988.0,47987.0,0.09415525]
["bitfinex","BTCUSD",1633127701283,0.23641407,47988.0,47987.0,0.09415525]
["bitfinex","BTCUSD",1633127701487,0.5070452,47988.0,47987.0,0.08915525]
["bitfinex","BTCUSD",1633127701687,0.73236586,47988.0,47987.0,0.08915525]
["bitfinex","BTCUSD",1633127701888,0.73236586,47988.0,47987.0,0.06015525]
["bitfinex","BTCUSD",1633127701889,0.93034669,47988.0,47987.0,0.06015525]
["bitfinex","BTCUSD",1633127702084,0.93034669,47988.0,47987.0,0.07555575]
["bitfinex","BTCUSD",1633127702085,0.70714669,47988.0,47987.0,0.07555575]
["bitfinex","BTCUSD",1633127702287,0.56265321,47988.0,47987.0,0.09055575]
["bitfinex","BTCUSD",1633127702484,0.73814586,47988.0,47987.0,0.09055575]
["bitfinex","BTCUSD",1633127703285,0.56265321,47988.0,47987.0,0.09055575]
["bitfinex","BTCUSD",1633127703687,0.53165321,47988.0,47987.0,0.07555575]
["bitfinex","BTCUSD",1633127704086,0.53165321,47988.0,47987.0,0.37555575]
["bitfinex","BTCUSD",1633127704287,0.56365321,47988.0,47987.0,0.37555575]
["bitfinex","BTCUSD",1633127704686,0.74641082,47988.0,47987.0,0.37555575]
["bitfinex","BTCUSD",1633127704886,0.56365321,47988.0,47987.0,0.37555575]
["bitfinex","BTCUSD",1633127705084,0.65505321,47988.0,47987.0,0.47555575]
["bitfinex","BTCUSD",1633127705686,0.79612466,47988.0,47987.0,0.47555575]
["bitfinex","BTCUSD",1633127705889,0.62123029,47988.0,47987.0,0.47555575]
["bitfinex","BTCUSD",1633127706088,0.62123029,47988.0,47987.0,0.46555575]
["bitfinex","BTCUSD",1633127706290,0.65323029,47988.0,47987.0,0.46555575]
["bitfinex","BTCUSD",1633127706687,0.65449497,47988.0,47987.0,0.46555575]
["bitfinex","BTCUSD",1633127707288,0.65502484,47988.0,47987.0,0.46555575]
["bitfinex","BTCUSD",1633127707688,0.64493626,47988.0,47987.0,0.45015525]
["bitfinex","BTCUSD",1633127707890,0.64493626,47988.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127707891,0.74,47987.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127708097,1.78009779,47988.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127708098,1.05393981,47981.0,47980.0,0.05]
["bitfinex","BTCUSD",1633127708289,1.05393981,47981.0,47980.0,0.04252781]
["bitfinex","BTCUSD",1633127708290,1.21222681,47981.0,47980.0,0.04252781]
["bitfinex","BTCUSD",1633127708489,1.21275668,47981.0,47980.0,0.04252781]
["bitfinex","BTCUSD",1633127708892,0.55401665,47981.0,47980.0,0.04252781]
["bitfinex","BTCUSD",1633127709087,0.57643225,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127709289,0.75047199,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127709490,0.97367199,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127709693,0.80016212,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127709891,0.57643225,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127710091,0.42486225,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127710293,0.45586225,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127710697,0.37407241,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127710899,0.0601326,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127711092,0.0534156,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127711294,0.45263269,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127711493,0.06137219,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127711693,0.12082651,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127711894,0.03037219,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127712094,0.0224156,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127712295,0.02367089,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127712493,0.05467089,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127712891,0.03225529,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127713095,0.34490929,47981.0,47980.0,0.35795954]
["bitfinex","BTCUSD",1633127713299,0.35162629,47981.0,47980.0,0.35795954]
["bitfinex","BTCUSD",1633127713696,0.32062629,47981.0,47980.0,0.35795954]
["bitfinex","BTCUSD",1633127714494,0.37404196,47981.0,47980.0,0.34252781]
["bitfinex","BTCUSD",1633127715095,0.82296381,47988.0,47984.0,0.71334451]
["bitfinex","BTCUSD",1633127715096,0.09265096,47988.0,47984.0,0.71334451]
["bitfinex","BTCUSD",1633127715402,0.09265096,47988.0,47983.0,0.5960627]
["bitfinex","BTCUSD",1633127715403,0.9375,48005.0,47991.0,0.20792891]
["bitfinex","BTCUSD",1633127715598,0.05582133,48009.0,47991.0,0.20792891]
["bitfinex","BTCUSD",1633127715599,0.1664,48012.0,47992.0,0.36034398]
["bitfinex","BTCUSD",1633127715805,0.01691051,48011.0,47996.0,0.00126897]
["bitfinex","BTCUSD",1633127716197,0.312462,48010.0,48003.0,0.19849204]
["bitfinex","BTCUSD",1633127716469,0.01691051,48011.0,48006.0,0.2232]
["bitfinex","BTCUSD",1633127716470,0.05091051,48011.0,48006.0,0.2232]
["bitfinex","BTCUSD",1633127716600,0.05091051,48011.0,48009.0,0.00123111]
["bitfinex","BTCUSD",1633127716798,0.05091051,48011.0,48009.0,0.01953111]
["bitfinex","BTCUSD",1633127716999,0.05091051,48011.0,48010.0,0.75178913]
["bitfinex","BTCUSD",1633127717197,0.05091051,48011.0,48010.0,1.57400204]
["bitfinex","BTCUSD",1633127717398,0.05111284,48011.0,48010.0,1.13778017]
["bitfinex","BTCUSD",1633127717599,0.01711284,48011.0,48010.0,1.36098017]
["bitfinex","BTCUSD",1633127718198,0.01711284,48011.0,48010.0,1.08591726]
["bitfinex","BTCUSD",1633127718402,0.00820233,48011.0,48010.0,1.12191726]
["bitfinex","BTCUSD",1633127718601,2.19335994,48022.0,48011.0,0.75]
["bitfinex","BTCUSD",1633127718800,2.19335994,48022.0,48021.0,0.00251892]
["bitfinex","BTCUSD",1633127718999,2.19335994,48022.0,48021.0,0.02081892]
["bitfinex","BTCUSD",1633127719201,2.19349084,48022.0,48021.0,0.25457932]
["bitfinex","BTCUSD",1633127719464,2.19349084,48022.0,48021.0,0.4785126]
["bitfinex","BTCUSD",1633127719601,2.19349084,48022.0,48021.0,0.54143953]
["bitfinex","BTCUSD",1633127719803,2.19349084,48022.0,48021.0,0.02203648]
["bitfinex","BTCUSD",1633127720006,2.20484924,48022.0,48021.0,0.0183]
["bitfinex","BTCUSD",1633127720200,2.20484924,48022.0,48014.0,0.0183]
["bitfinex","BTCUSD",1633127720399,2.20484924,48022.0,48021.0,0.034]
["bitfinex","BTCUSD",1633127720805,2.56208309,48022.0,48021.0,0.034]
["bitfinex","BTCUSD",1633127721004,0.20460014,48020.0,48013.0,0.17697984]
["bitfinex","BTCUSD",1633127721201,0.08935637,48014.0,48007.0,0.0183]
["bitfinex","BTCUSD",1633127721401,0.08685637,48014.0,48007.0,0.0183]
["bitfinex","BTCUSD",1633127721800,0.18266343,48019.0,48010.0,0.2232]
["bitfinex","BTCUSD",1633127722005,2.65523712,48022.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127722006,2.37124924,48022.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127722458,0.011,48019.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127722799,0.006,48019.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127722999,0.006,48019.0,48018.0,0.23492875]
["bitfinex","BTCUSD",1633127723203,0.006,48019.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127723405,0.0060952,48019.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127723805,9.52e-05,48019.0,48015.0,0.00125323]
["bitfinex","BTCUSD",1633127724202,9.52e-05,48019.0,48016.0,0.02647681]
["bitfinex","BTCUSD",1633127724406,9.52e-05,48019.0,48018.0,0.7512185]
["bitfinex","BTCUSD",1633127724612,2.19335994,48022.0,48018.0,1.00716033]
["bitfinex","BTCUSD",1633127724807,2.19335994,48022.0,48021.0,0.75123381]
["bitfinex","BTCUSD",1633127725007,2.19335994,48022.0,48021.0,0.00123381]
["bitfinex","BTCUSD",1633127725207,2.19349084,48022.0,48021.0,0.00123381]
["bitfinex","BTCUSD",1633127725605,2.20484931,48022.0,48021.0,0.00123381]
["bitfinex","BTCUSD",1633127725809,2.20484931,48022.0,48018.0,0.00120859]
["bitfinex","BTCUSD",1633127726007,2.40829789,48022.0,48016.0,0.65531809]
["bitfinex","BTCUSD",1633127726215,9.52e-05,48019.0,48016.0,0.23895809]
["bitfinex","BTCUSD",1633127726407,9.52e-05,48019.0,48015.0,0.1]
["bitfinex","BTCUSD",1633127726408,7.141e-05,48017.0,48015.0,0.1]
["bitfinex","BTCUSD",1633127726809,7.141e-05,48017.0,48016.0,0.9732]
["bitfinex","BTCUSD",1633127727010,0.01,48029.0,48022.0,0.33058955]
["bitfinex","BTCUSD",1633127727207,0.01,48029.0,48028.0,0.00124675]
["bitfinex","BTCUSD",1633127727406,0.005,48029.0,48028.0,0.00124675]
["bitfinex","BTCUSD",1633127727808,0.005,48029.0,48028.0,0.21775975]
["bitfinex","BTCUSD",1633127728206,0.005,48029.0,48028.0,0.00124675]
["bitfinex","BTCUSD",1633127728472,0.011,48029.0,48028.0,0.03624675]
["bitfinex","BTCUSD",1633127729007,0.08238345,48029.0,48028.0,0.035]
["bitfinex","BTCUSD",1633127729205,0.011,48029.0,48028.0,0.035]
["bitfinex","BTCUSD",1633127729807,0.005,48029.0,48028.0,0.03210481]
["bitfinex","BTCUSD",1633127730008,0.005,48029.0,48028.0,0.47303527]
["bitfinex","BTCUSD",1633127730206,0.005,48029.0,48028.0,0.24983527]
["bitfinex","BTCUSD",1633127730408,0.005,48029.0,48028.0,0.06210481]
["bitfinex","BTCUSD",1633127730608,0.005,48029.0,48028.0,0.03]
["bitfinex","BTCUSD",1633127730809,0.20632084,48034.0,48029.0,0.045]
["bitfinex","BTCUSD",1633127731009,0.20632084,48034.0,48029.0,0.04]
["bitfinex","BTCUSD",1633127731312,0.09046973,48030.0,48029.0,0.04]
["bitfinex","BTCUSD",1633127731507,0.04999999,48028.0,48026.0,0.24769987]
["bitfinex","BTCUSD",1633127731711,0.04999999,48028.0,48022.0,0.33058955]
["bitfinex","BTCUSD",1633127731908,0.00011898,48027.0,48022.0,0.33058955]
["bitfinex","BTCUSD",1633127732109,7.139e-05,48023.0,48022.0,0.33058955]
["bitfinex","BTCUSD",1633127732313,7.139e-05,48023.0,48022.0,0.77083265]
["bitfinex","BTCUSD",1633127732507,7.139e-05,48023.0,48022.0,0.80705701]
["bitfinex","BTCUSD",1633127732707,7.139e-05,48023.0,48022.0,1.00427242]
["bitfinex","BTCUSD",1633127733209,7.139e-05,48023.0,48022.0,1.10172091]
["bitfinex","BTCUSD",1633127733814,0.03007138,48028.0,48023.0,0.966513]
["bitfinex","BTCUSD",1633127734011,0.03007138,48028.0,48023.0,0.216513]
["bitfinex","BTCUSD",1633127734209,0.03007138,48028.0,48024.0,0.0005301]
["bitfinex","BTCUSD",1633127734472,0.03007138,48028.0,48027.0,0.71129635]
["bitfinex","BTCUSD",1633127734613,0.05107138,48028.0,48027.0,0.92780935]
["bitfinex","BTCUSD",1633127734815,0.1664,48036.0,48028.0,0.75]
["bitfinex","BTCUSD",1633127735018,0.1664,48051.0,48035.0,0.00250921]
["bitfinex","BTCUSD",1633127735212,0.1664,48051.0,48039.0,0.21860214]
["bitfinex","BTCUSD",1633127735213,0.1015719,48048.0,48039.0,0.21860214]
["bitfinex","BTCUSD",1633127735415,0.1015719,48048.0,48041.0,0.00121423]
["bitfinex","BTCUSD",1633127735812,0.1028403,48048.0,48035.0,0.41748804]
["bitfinex","BTCUSD",1633127736012,0.08417969,48047.0,48035.0,0.5076988]
["bitfinex","BTCUSD",1633127736212,0.00015465,48036.0,48035.0,0.31768803]
["bitfinex","BTCUSD",1633127736420,0.00015465,48036.0,48035.0,0.74474275]
["bitfinex","BTCUSD",1633127737012,0.00015465,48036.0,48035.0,0.42705472]
["bitfinex","BTCUSD",1633127737474,0.00015465,48036.0,48035.0,0.49850089]
["bitfinex","BTCUSD",1633127737814,0.00015465,48036.0,48035.0,0.47250089]
["bitfinex","BTCUSD",1633127738414,0.26390703,48047.0,48036.0,0.64]
["bitfinex","BTCUSD",1633127738615,0.26390703,48047.0,48035.0,0.47250089]
["bitfinex","BTCUSD",1633127738616,0.08994337,48047.0,48035.0,0.28898789]
["bitfinex","BTCUSD",1633127738814,0.08994337,48047.0,48036.0,0.0005301]
["bitfinex","BTCUSD",1633127739020,0.00576368,48047.0,48041.0,0.22443097]
["bitfinex","BTCUSD",1633127739216,0.00576368,48047.0,48039.0,0.312148]
["bitfinex","BTCUSD",1633127739217,0.00476368,48047.0,48046.0,0.23530626]
["bitfinex","BTCUSD",1633127739416,0.00476368,48047.0,48046.0,0.00120398]
["bitfinex","BTCUSD",1633127739617,0.00476368,48047.0,48035.0,0.033]
["bitfinex","BTCUSD",1633127739816,0.00476368,48047.0,48037.0,0.00123558]
["bitfinex","BTCUSD",1633127740474,0.21753553,48046.0,48040.0,0.19000845]
["bitfinex","BTCUSD",1633127740617,0.031,48047.0,48040.0,0.19000845]
["bitfinex","BTCUSD",1633127741621,0.031,48047.0,48041.0,0.528649]
["bitfinex","BTCUSD",1633127741817,0.031,48047.0,48037.0,0.20932058]
["bitfinex","BTCUSD",1633127741818,0.00526191,48047.0,48037.0,0.20932058]
["bitfinex","BTCUSD",1633127742018,7.136e-05,48042.0,48037.0,0.20932058]
["bitfinex","BTCUSD",1633127742218,7.136e-05,48042.0,48038.0,0.216513]
["bitfinex","BTCUSD",1633127742620,0.02007136,48042.0,48038.0,0.216513]
["bitfinex","BTCUSD",1633127742821,0.02007136,48042.0,48041.0,0.08647969]
["bitfinex","BTCUSD",1633127743019,0.01507136,48042.0,48041.0,0.30056459]
["bitfinex","BTCUSD",1633127743220,0.01507136,48042.0,48041.0,0.216513]
["bitfinex","BTCUSD",1633127743480,0.01507136,48042.0,48037.0,0.031]
["bitfinex","BTCUSD",1633127743623,0.00121089,48038.0,48037.0,0.031]
["bitfinex","BTCUSD",1633127743822,0.00121089,48038.0,48027.0,0.312218]
["bitfinex","BTCUSD",1633127744021,0.00181954,48041.0,48028.0,0.216513]
["bitfinex","BTCUSD",1633127744225,0.00181954,48041.0,48033.0,0.0994766]
["bitfinex","BTCUSD",1633127744421,0.0734115,48043.0,48041.0,0.09818046]
["bitfinex","BTCUSD",1633127744620,0.0734115,48043.0,48033.0,0.0994766]
["bitfinex","BTCUSD",1633127745023,0.2232,48038.0,48029.0,0.20926099]
["bitfinex","BTCUSD",1633127745225,0.00126824,48030.0,48028.0,0.025]
["bitfinex","BTCUSD",1633127745425,0.75125491,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633127745624,0.95197051,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633127745823,0.20197051,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633127746023,0.38552217,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633127746222,0.78184216,48029.0,48028.0,0.05760481]
["bitfinex","BTCUSD",1633127746482,0.78184216,48029.0,48028.0,0.03260481]
["bitfinex","BTCUSD",1633127746626,0.78184216,48029.0,48002.0,0.00178345]
["bitfinex","BTCUSD",1633127746627,0.35558955,48022.0,47998.0,2.0864]
["bitfinex","BTCUSD",1633127746828,0.00120598,48014.0,47998.0,1.0931]
["bitfinex","BTCUSD",1633127747022,0.13320598,48014.0,47999.0,0.0005301]
["bitfinex","BTCUSD",1633127747222,0.02142504,48013.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633127747425,0.08197502,48011.0,48001.0,0.08214857]
["bitfinex","BTCUSD",1633127747624,0.312423,48011.0,48005.0,0.21560464]
["bitfinex","BTCUSD",1633127748023,0.42408146,48012.0,48005.0,0.21560464]
["bitfinex","BTCUSD",1633127748024,0.21578946,48012.0,48005.0,0.21560464]
["bitfinex","BTCUSD",1633127748423,0.02142504,48013.0,48011.0,0.00034515]
["bitfinex","BTCUSD",1633127748625,0.026,48012.0,48011.0,0.08201946]
["bitfinex","BTCUSD",1633127748826,0.026,48012.0,48011.0,0.39400331]
["bitfinex","BTCUSD",1633127749024,0.026,48012.0,48011.0,0.61051631]
["bitfinex","BTCUSD",1633127749330,0.19747337,48012.0,48011.0,0.216513]
["bitfinex","BTCUSD",1633127749527,0.19747337,48012.0,48005.0,0.24560464]
["bitfinex","BTCUSD",1633127750324,0.19747337,48012.0,48005.0,0.32208831]
["bitfinex","BTCUSD",1633127750523,0.19747337,48012.0,48006.0,0.2170431]
["bitfinex","BTCUSD",1633127750524,0.17138227,48011.0,48006.0,0.2170431]
["bitfinex","BTCUSD",1633127750722,0.019,48012.0,48006.0,0.2170431]
["bitfinex","BTCUSD",1633127750924,0.019,48012.0,48010.0,0.00035706]
["bitfinex","BTCUSD",1633127751127,0.019,48012.0,48011.0,0.312333]
["bitfinex","BTCUSD",1633127751325,0.019,48012.0,48010.0,0.00035706]
["bitfinex","BTCUSD",1633127751632,0.32504419,48012.0,48011.0,0.01638037]
["bitfinex","BTCUSD",1633127751830,0.52924419,48012.0,48011.0,0.01638037]
["bitfinex","BTCUSD",1633127752023,0.30604419,48012.0,48011.0,0.01638037]
["bitfinex","BTCUSD",1633127752502,0.71338984,48012.0,48011.0,0.01638037]
["bitfinex","BTCUSD",1633127752628,0.74038984,48012.0,48011.0,0.04138037]
["bitfinex","BTCUSD",1633127752826,0.98503513,48012.0,48011.0,0.025]
["bitfinex","BTCUSD",1633127753027,0.58413094,48012.0,48011.0,0.025]
["bitfinex","BTCUSD",1633127753527,0.58539234,48012.0,48011.0,0.025]
["bitfinex","BTCUSD",1633127753732,0.58539234,48012.0,48011.0,0.039]
["bitfinex","BTCUSD",1633127753927,0.78159234,48012.0,48011.0,0.014]
["bitfinex","BTCUSD",1633127754526,0.98622825,48012.0,48011.0,0.139]
["bitfinex","BTCUSD",1633127754931,0.80859234,48012.0,48011.0,0.139]
["bitfinex","BTCUSD",1633127755933,0.78159234,48012.0,48011.0,0.114]
["bitfinex","BTCUSD",1633127756134,0.78159234,48012.0,48010.0,0.00035706]
["bitfinex","BTCUSD",1633127756135,0.75,48011.0,48010.0,0.00035706]
["bitfinex","BTCUSD",1633127756330,0.75,48010.0,47991.0,0.20792891]
["bitfinex","BTCUSD",1633127756531,0.00123513,47992.0,47991.0,0.20792891]
["bitfinex","BTCUSD",1633127756937,0.23828982,47993.0,47991.0,1.18264218]
["bitfinex","BTCUSD",1633127756938,0.05286,47993.0,47991.0,1.18264218]
["bitfinex","BTCUSD",1633127757133,0.59005751,48012.0,47991.0,1.18264218]
["bitfinex","BTCUSD",1633127757134,0.10821702,48011.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127757331,0.03,48012.0,48007.0,0.0012309]
["bitfinex","BTCUSD",1633127757529,0.03,48012.0,48002.0,0.00125303]
["bitfinex","BTCUSD",1633127757929,0.74212625,48007.0,48002.0,0.00125303]
["bitfinex","BTCUSD",1633127758133,0.74212625,48007.0,47991.0,0.22439623]
["bitfinex","BTCUSD",1633127758134,0.00122447,48005.0,47991.0,0.22439623]
["bitfinex","BTCUSD",1633127758329,0.00122447,48005.0,47992.0,0.00021433]
["bitfinex","BTCUSD",1633127758529,0.00122447,48005.0,48004.0,7.143e-05]
["bitfinex","BTCUSD",1633127758929,0.034,48007.0,48004.0,7.143e-05]
["bitfinex","BTCUSD",1633127759830,0.75128706,48005.0,48004.0,7.143e-05]
["bitfinex","BTCUSD",1633127760030,0.19334039,48005.0,48004.0,7.143e-05]
["bitfinex","BTCUSD",1633127760228,0.00128706,48005.0,48004.0,7.143e-05]
["bitfinex","BTCUSD",1633127760429,0.00128706,48005.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127760430,0.20040637,47998.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127761028,0.17555202,47997.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127761228,0.17543076,47997.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127761493,0.45807466,47997.0,47996.0,9.524e-05]
["bitfinex","BTCUSD",1633127762232,0.27285019,47997.0,47996.0,9.524e-05]
["bitfinex","BTCUSD",1633127762631,0.29885019,47997.0,47996.0,0.04154026]
["bitfinex","BTCUSD",1633127762831,0.11474026,47997.0,47996.0,0.04154026]
["bitfinex","BTCUSD",1633127763231,0.29274787,47997.0,47996.0,0.04154026]
["bitfinex","BTCUSD",1633127763431,0.11474026,47997.0,47996.0,0.04154026]
["bitfinex","BTCUSD",1633127763934,0.11474026,47997.0,47996.0,0.02509524]
["bitfinex","BTCUSD",1633127763935,0.73113349,47997.0,47996.0,0.02509524]
["bitfinex","BTCUSD",1633127764133,0.47,47994.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127764331,1.06803016,47994.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127764530,0.88809234,47994.0,47993.0,0.05286]
["bitfinex","BTCUSD",1633127764729,0.41809234,47994.0,47993.0,0.07286]
["bitfinex","BTCUSD",1633127764933,0.64129234,47994.0,47993.0,0.07286]
["bitfinex","BTCUSD",1633127765533,0.22447734,47994.0,47993.0,0.07286]
["bitfinex","BTCUSD",1633127765731,0.00127734,47994.0,47993.0,0.07286]
["bitfinex","BTCUSD",1633127765935,0.00127734,47994.0,47993.0,0.02069427]
["bitfinex","BTCUSD",1633127766733,0.11227734,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127768035,0.08,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127768238,0.08,47994.0,47993.0,0.01715267]
["bitfinex","BTCUSD",1633127768635,0.115,47994.0,47993.0,0.01715267]
["bitfinex","BTCUSD",1633127769438,0.13637943,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127770040,0.10137943,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127770636,0.14137943,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127770839,0.14137943,47994.0,47993.0,0.23597281]
["bitfinex","BTCUSD",1633127771041,0.14137943,47994.0,47993.0,0.45917281]
["bitfinex","BTCUSD",1633127771241,0.14137943,47994.0,47993.0,0.46165314]
["bitfinex","BTCUSD",1633127771440,0.14137943,47994.0,47993.0,0.6889133]
["bitfinex","BTCUSD",1633127771838,0.14137943,47994.0,47993.0,0.45549624]
["bitfinex","BTCUSD",1633127772039,0.10137943,47994.0,47993.0,0.2202177]
["bitfinex","BTCUSD",1633127772242,0.10137943,47994.0,47993.0,0.00122437]
["bitfinex","BTCUSD",1633127772439,0.10137943,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127772643,0.08637943,47994.0,47993.0,0.04069427]
["bitfinex","BTCUSD",1633127773510,0.065,47994.0,47993.0,0.04069427]
["bitfinex","BTCUSD",1633127773642,0.065,47994.0,47993.0,0.05715267]
["bitfinex","BTCUSD",1633127774040,0.065,47994.0,47993.0,0.01715267]
["bitfinex","BTCUSD",1633127774642,0.077,47994.0,47993.0,0.02969427]
["bitfinex","BTCUSD",1633127774841,0.0995847,47994.0,47993.0,0.02969427]
["bitfinex","BTCUSD",1633127775248,0.27031368,47994.0,47993.0,0.02969427]
["bitfinex","BTCUSD",1633127775446,0.49351368,47994.0,47993.0,0.02969427]
["bitfinex","BTCUSD",1633127775645,0.60472624,47994.0,47993.0,0.02969427]
["bitfinex","BTCUSD",1633127776044,0.25952624,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127776246,0.02379726,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127776444,0.72510185,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127776646,0.67356672,47994.0,47993.0,0.00069427]
["bitfinex","BTCUSD",1633127777246,0.00208281,47992.0,47991.0,0.21792891]
["bitfinex","BTCUSD",1633127777446,0.00208281,47992.0,47980.0,0.64252781]
["bitfinex","BTCUSD",1633127777447,0.16038959,47991.0,47980.0,0.64252781]
["bitfinex","BTCUSD",1633127777646,0.00129991,47981.0,47980.0,0.64252781]
["bitfinex","BTCUSD",1633127777850,0.14146991,47981.0,47980.0,0.64252781]
["bitfinex","BTCUSD",1633127778046,0.43280935,47981.0,47980.0,0.64252781]
["bitfinex","BTCUSD",1633127778247,0.43280935,47981.0,47980.0,0.63752781]
["bitfinex","BTCUSD",1633127778447,0.52912566,47981.0,47980.0,0.63752781]
["bitfinex","BTCUSD",1633127778646,0.56612566,47981.0,47980.0,0.63752781]
["bitfinex","BTCUSD",1633127778846,0.87879466,47981.0,47980.0,0.63752781]
["bitfinex","BTCUSD",1633127779045,0.87879466,47981.0,47980.0,0.66473395]
["bitfinex","BTCUSD",1633127779507,0.60727401,47981.0,47980.0,0.66473395]
["bitfinex","BTCUSD",1633127779647,0.2933051,47981.0,47980.0,0.66473395]
["bitfinex","BTCUSD",1633127780247,0.26694717,47981.0,47980.0,0.63252781]
["bitfinex","BTCUSD",1633127780451,0.3902044,47981.0,47980.0,0.63252781]
["bitfinex","BTCUSD",1633127780648,0.4042044,47981.0,47980.0,0.63258987]
["bitfinex","BTCUSD",1633127780850,0.4042044,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127781049,0.57525552,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127781257,0.4042044,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127781450,0.40543321,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127781849,0.39143321,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127782051,0.39143321,47981.0,47980.0,0.62811997]
["bitfinex","BTCUSD",1633127782513,0.24078927,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127782649,0.26578927,47981.0,47980.0,0.62758987]
["bitfinex","BTCUSD",1633127782855,0.26456046,47981.0,47980.0,0.62811997]
["bitfinex","BTCUSD",1633127783056,0.17581207,47981.0,47980.0,0.62811997]
["bitfinex","BTCUSD",1633127783248,0.03564207,47981.0,47980.0,0.62811997]
["bitfinex","BTCUSD",1633127783453,0.2216272,47981.0,47980.0,0.62811997]
["bitfinex","BTCUSD",1633127783851,0.2216272,47981.0,47980.0,0.62611997]
["bitfinex","BTCUSD",1633127784050,0.09064207,47981.0,47980.0,0.62111997]
["bitfinex","BTCUSD",1633127784450,0.08,47981.0,47980.0,0.62111997]
["bitfinex","BTCUSD",1633127784652,0.097,47981.0,47980.0,0.64832611]
["bitfinex","BTCUSD",1633127784852,0.092,47981.0,47980.0,0.64832611]
["bitfinex","BTCUSD",1633127785056,0.092,47981.0,47980.0,1.07289952]
["bitfinex","BTCUSD",1633127785253,0.092,47981.0,47980.0,1.28941252]
["bitfinex","BTCUSD",1633127785656,0.092,47981.0,47980.0,1.26220638]
["bitfinex","BTCUSD",1633127785855,0.092,47981.0,47980.0,1.28050638]
["bitfinex","BTCUSD",1633127785856,0.10264214,47981.0,47980.0,1.28050638]
["bitfinex","BTCUSD",1633127786058,0.08564214,47981.0,47980.0,1.38290832]
["bitfinex","BTCUSD",1633127786255,0.14564214,47981.0,47980.0,1.38290832]
["bitfinex","BTCUSD",1633127786652,0.14564214,47981.0,47980.0,1.41690832]
["bitfinex","BTCUSD",1633127786852,0.14564214,47981.0,47980.0,1.21677387]
["bitfinex","BTCUSD",1633127787054,0.14564214,47981.0,47980.0,0.89064183]
["bitfinex","BTCUSD",1633127787253,0.14564214,47981.0,47980.0,0.67288987]
["bitfinex","BTCUSD",1633127787853,0.14564214,47981.0,47980.0,0.9217804]
["bitfinex","BTCUSD",1633127788053,0.14564214,47981.0,47980.0,0.63888987]
["bitfinex","BTCUSD",1633127788260,0.14564214,47981.0,47980.0,0.62058987]
["bitfinex","BTCUSD",1633127788455,0.45822514,47981.0,47980.0,0.62058987]
["bitfinex","BTCUSD",1633127788652,0.45822514,47981.0,47980.0,0.65858987]
["bitfinex","BTCUSD",1633127789253,0.66664764,47981.0,47980.0,0.65858987]
["bitfinex","BTCUSD",1633127790055,0.6560055,47981.0,47980.0,0.64779601]
["bitfinex","BTCUSD",1633127790556,0.447583,47981.0,47980.0,0.64779601]
["bitfinex","BTCUSD",1633127790761,0.135,47981.0,47980.0,0.64779601]
["bitfinex","BTCUSD",1633127791156,0.135,47981.0,47980.0,0.62058987]
["bitfinex","BTCUSD",1633127791359,0.14564221,47981.0,47980.0,0.83710287]
["bitfinex","BTCUSD",1633127791756,0.14564221,47981.0,47980.0,0.83763297]
["bitfinex","BTCUSD",1633127791956,0.14564221,47981.0,47980.0,0.83710287]
["bitfinex","BTCUSD",1633127792757,0.14564221,47981.0,47980.0,0.87610287]
["bitfinex","BTCUSD",1633127793556,0.14564221,47981.0,47980.0,0.77105323]
["bitfinex","BTCUSD",1633127794157,0.14564221,47981.0,47980.0,0.73205323]
["bitfinex","BTCUSD",1633127794756,0.14564221,47981.0,47980.0,0.77305323]
["bitfinex","BTCUSD",1633127795562,0.135,47981.0,47980.0,0.80025937]
["bitfinex","BTCUSD",1633127796160,0.135,47981.0,47980.0,1.02345937]
["bitfinex","BTCUSD",1633127796358,0.135,47981.0,47980.0,0.80149509]
["bitfinex","BTCUSD",1633127796759,0.14564227,47981.0,47980.0,0.77028895]
["bitfinex","BTCUSD",1633127797618,0.14564227,47981.0,47980.0,0.55377595]
["bitfinex","BTCUSD",1633127798026,0.14564227,47981.0,47980.0,0.51677595]
["bitfinex","BTCUSD",1633127798819,0.14564227,47981.0,47980.0,0.55677595]
["bitfinex","BTCUSD",1633127800421,0.21807251,47981.0,47980.0,0.51554023]
["bitfinex","BTCUSD",1633127800635,1.43622556,47981.0,47980.0,0.24713719]
["bitfinex","BTCUSD",1633127800832,0.82622556,47981.0,47980.0,0.10703165]
["bitfinex","BTCUSD",1633127801035,0.59238329,47981.0,47980.0,0.13423779]
["bitfinex","BTCUSD",1633127801433,0.68872113,47981.0,47980.0,0.13423779]
["bitfinex","BTCUSD",1633127801634,0.91192113,47981.0,47980.0,0.13429985]
["bitfinex","BTCUSD",1633127802040,1.15351745,47981.0,47980.0,0.09729985]
["bitfinex","BTCUSD",1633127802236,1.16415979,47981.0,47980.0,0.07009371]
["bitfinex","BTCUSD",1633127802435,0.94095979,47981.0,47980.0,0.07009371]
["bitfinex","BTCUSD",1633127802633,1.16415979,47981.0,47980.0,0.07009371]
["bitfinex","BTCUSD",1633127802836,1.16415979,47981.0,47969.0,0.41]
["bitfinex","BTCUSD",1633127802837,0.0186365,47980.0,47969.0,0.41]
["bitfinex","BTCUSD",1633127803036,0.3139225,47970.0,47969.0,0.41]
["bitfinex","BTCUSD",1633127803236,0.3139225,47970.0,47968.0,0.062986]
["bitfinex","BTCUSD",1633127803237,0.36,47969.0,47968.0,0.062986]
["bitfinex","BTCUSD",1633127803439,0.77712119,47969.0,47968.0,0.062986]
["bitfinex","BTCUSD",1633127803636,0.64,47968.0,47962.0,0.00022]
["bitfinex","BTCUSD",1633127803841,0.00127831,47963.0,47962.0,0.00022]
["bitfinex","BTCUSD",1633127804236,0.18487271,47963.0,47959.0,0.00022]
["bitfinex","BTCUSD",1633127804440,0.00125182,47960.0,47959.0,0.00022]
["bitfinex","BTCUSD",1633127804843,0.00125182,47960.0,47959.0,0.00066085]
["bitfinex","BTCUSD",1633127805038,0.2850327,47961.0,47959.0,0.00066085]
["bitfinex","BTCUSD",1633127805240,0.5978337,47961.0,47959.0,0.00066085]
["bitfinex","BTCUSD",1633127805436,0.6625437,47961.0,47960.0,0.00042893]
["bitfinex","BTCUSD",1633127805638,0.66376357,47961.0,47960.0,0.00042893]
["bitfinex","BTCUSD",1633127805838,0.66376357,47961.0,47956.0,0.00022]
["bitfinex","BTCUSD",1633127805839,0.80376357,47961.0,47956.0,0.00022]
["bitfinex","BTCUSD",1633127806038,0.63946257,47961.0,47956.0,0.00022]
["bitfinex","BTCUSD",1633127806237,0.20854,47959.0,47956.0,0.00022]
["bitfinex","BTCUSD",1633127806440,0.08293732,47958.0,47956.0,0.00022]
["bitfinex","BTCUSD",1633127806641,0.11583807,47958.0,47957.0,0.02730883]
["bitfinex","BTCUSD",1633127806836,0.521349,47959.0,47957.0,0.02730883]
["bitfinex","BTCUSD",1633127806837,0.550349,47959.0,47957.0,0.02730883]
["bitfinex","BTCUSD",1633127807639,0.76,47958.0,47941.0,0.00120302]
["bitfinex","BTCUSD",1633127807840,0.312788,47950.0,47942.0,0.1885761]
["bitfinex","BTCUSD",1633127808040,0.16487674,47949.0,47941.0,0.00120302]
["bitfinex","BTCUSD",1633127808641,0.07608385,47946.0,47937.0,0.00167861]
["bitfinex","BTCUSD",1633127808842,0.07608385,47946.0,47935.0,0.02622541]
["bitfinex","BTCUSD",1633127808843,0.312847,47942.0,47935.0,0.02534541]
["bitfinex","BTCUSD",1633127809048,0.2232,47939.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127809241,0.18031127,47941.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127809242,0.06193475,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127809443,0.56118909,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127809641,0.56171919,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127809841,0.27525578,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127810043,0.4936672,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127810239,0.88624062,47936.0,47935.0,0.02312541]
["bitfinex","BTCUSD",1633127810441,0.82,47935.0,47932.0,0.00044]
["bitfinex","BTCUSD",1633127810638,0.0025293,47933.0,47932.0,0.00044]
["bitfinex","BTCUSD",1633127810843,0.0030594,47933.0,47932.0,0.00044]
["bitfinex","BTCUSD",1633127811648,0.521678,47934.0,47932.0,0.00170593]
["bitfinex","BTCUSD",1633127811840,0.208673,47934.0,47933.0,0.00129617]
["bitfinex","BTCUSD",1633127812040,0.208673,47934.0,47933.0,0.00032188]
["bitfinex","BTCUSD",1633127812246,0.208673,47934.0,47924.0,0.21471888]
["bitfinex","BTCUSD",1633127812247,0.22105714,47923.0,47907.0,0.20503762]
["bitfinex","BTCUSD",1633127812446,0.22105714,47923.0,47904.0,0.00066]
["bitfinex","BTCUSD",1633127812447,0.12691315,47905.0,47904.0,0.00066]
["bitfinex","BTCUSD",1633127812642,0.33155812,47905.0,47904.0,0.00066]
["bitfinex","BTCUSD",1633127812847,0.33155812,47905.0,47901.0,0.00022]
["bitfinex","BTCUSD",1633127812848,0.48,47904.0,47901.0,0.00022]
["bitfinex","BTCUSD",1633127813043,0.33397667,47903.0,47901.0,0.00022]
["bitfinex","BTCUSD",1633127813241,0.75,47901.0,47882.0,0.00066]
["bitfinex","BTCUSD",1633127813445,0.208817,47898.0,47887.0,0.19112671]
["bitfinex","BTCUSD",1633127813645,0.208817,47898.0,47887.0,0.08112671]
["bitfinex","BTCUSD",1633127813646,0.203954,47895.0,47887.0,0.08112671]
["bitfinex","BTCUSD",1633127813842,0.00249241,47888.0,47887.0,0.08112671]
["bitfinex","BTCUSD",1633127814145,0.31570741,47888.0,47887.0,0.08112671]
["bitfinex","BTCUSD",1633127814541,0.31570741,47888.0,47886.0,0.00022]
["bitfinex","BTCUSD",1633127814542,1.11420175,47888.0,47886.0,0.00022]
["bitfinex","BTCUSD",1633127814740,0.00122426,47887.0,47885.0,0.01754976]
["bitfinex","BTCUSD",1633127814941,0.00125863,47886.0,47885.0,0.01754976]
["bitfinex","BTCUSD",1633127815141,0.00125863,47886.0,47885.0,0.00354976]
["bitfinex","BTCUSD",1633127815346,0.00121834,47895.0,47890.0,0.11750892]
["bitfinex","BTCUSD",1633127815550,0.03089183,47903.0,47891.0,0.46169244]
["bitfinex","BTCUSD",1633127815742,0.03089183,47903.0,47895.0,0.00129323]
["bitfinex","BTCUSD",1633127816243,0.03089183,47903.0,47892.0,0.18521323]
["bitfinex","BTCUSD",1633127816244,0.06,47895.0,47892.0,0.18521323]
["bitfinex","BTCUSD",1633127816443,0.06,47895.0,47893.0,0.439713]
["bitfinex","BTCUSD",1633127816648,0.06,47895.0,47894.0,0.95697831]
["bitfinex","BTCUSD",1633127816846,0.06,47895.0,47894.0,0.21827658]
["bitfinex","BTCUSD",1633127817243,0.06,47895.0,47894.0,0.29940252]
["bitfinex","BTCUSD",1633127817447,0.06,47895.0,47894.0,0.51630425]
["bitfinex","BTCUSD",1633127817644,0.06,47895.0,47894.0,0.3001585]
["bitfinex","BTCUSD",1633127818247,0.00249091,47915.0,47909.0,0.61263247]
["bitfinex","BTCUSD",1633127818450,0.0005301,47927.0,47922.0,0.521922]
["bitfinex","BTCUSD",1633127818451,0.00125111,47927.0,47922.0,0.521922]
["bitfinex","BTCUSD",1633127818651,0.9033,47936.0,47923.0,0.24980416]
["bitfinex","BTCUSD",1633127818652,0.09667507,47931.0,47923.0,0.24980416]
["bitfinex","BTCUSD",1633127818850,0.23138157,47924.0,47922.0,0.521922]
["bitfinex","BTCUSD",1633127819047,0.14165999,47924.0,47922.0,0.521922]
["bitfinex","BTCUSD",1633127819350,0.2232,47923.0,47922.0,0.34036423]
["bitfinex","BTCUSD",1633127819547,0.2232,47923.0,47909.0,0.54263443]
["bitfinex","BTCUSD",1633127819548,0.313097,47916.0,47909.0,0.54263443]
["bitfinex","BTCUSD",1633127819748,0.76123802,47910.0,47909.0,0.54263443]
["bitfinex","BTCUSD",1633127819945,0.005889,47910.0,47909.0,0.54263443]
["bitfinex","BTCUSD",1633127820144,0.0005301,47910.0,47909.0,0.51463443]
["bitfinex","BTCUSD",1633127820346,0.00247542,47910.0,47909.0,0.51463443]
["bitfinex","BTCUSD",1633127820544,0.22567542,47910.0,47909.0,0.51463443]
["bitfinex","BTCUSD",1633127820745,0.22567542,47910.0,47886.0,0.40027161]
["bitfinex","BTCUSD",1633127820746,0.004484,47909.0,47886.0,0.40027161]
["bitfinex","BTCUSD",1633127820946,0.09743512,47907.0,47888.0,0.00127163]
["bitfinex","BTCUSD",1633127821147,0.09743512,47907.0,47889.0,0.0005301]
["bitfinex","BTCUSD",1633127821345,0.18739537,47909.0,47900.0,0.01]
["bitfinex","BTCUSD",1633127821544,0.0322203,47910.0,47900.0,0.01]
["bitfinex","BTCUSD",1633127821545,0.0322203,47910.0,47900.0,0.01123973]
["bitfinex","BTCUSD",1633127821746,0.031,47910.0,47901.0,0.0005301]
["bitfinex","BTCUSD",1633127822149,0.18157336,47916.0,47900.0,0.19846127]
["bitfinex","BTCUSD",1633127822347,0.07331993,47915.0,47901.0,0.0005301]
["bitfinex","BTCUSD",1633127822749,0.07331993,47915.0,47901.0,0.00061969]
["bitfinex","BTCUSD",1633127822948,0.024,47915.0,47910.0,0.21000647]
["bitfinex","BTCUSD",1633127823158,0.024,47915.0,47911.0,0.0188301]
["bitfinex","BTCUSD",1633127823347,0.024,47915.0,47914.0,0.76124804]
["bitfinex","BTCUSD",1633127823548,0.024,47915.0,47914.0,0.42014458]
["bitfinex","BTCUSD",1633127823752,0.00128939,47937.0,47924.0,0.19271954]
["bitfinex","BTCUSD",1633127823953,0.417382,47953.0,47935.0,0.07133821]
["bitfinex","BTCUSD",1633127823954,0.17536728,47951.0,47935.0,0.07133821]
["bitfinex","BTCUSD",1633127824148,0.17536728,47951.0,47936.0,0.34339033]
["bitfinex","BTCUSD",1633127824149,0.08968768,47943.0,47936.0,0.34339033]
["bitfinex","BTCUSD",1633127824351,0.08968768,47943.0,47929.0,0.0005301]
["bitfinex","BTCUSD",1633127824352,0.65124807,47937.0,47929.0,0.0005301]
["bitfinex","BTCUSD",1633127824554,0.05867505,47936.0,47926.0,0.0005301]
["bitfinex","BTCUSD",1633127824749,0.05867505,47936.0,47925.0,0.0005301]
["bitfinex","BTCUSD",1633127824945,0.00127705,47936.0,47929.0,0.036]
["bitfinex","BTCUSD",1633127825146,0.09443265,47932.0,47929.0,0.036]
["bitfinex","BTCUSD",1633127825350,0.30150868,47930.0,47929.0,0.036]
["bitfinex","BTCUSD",1633127825549,0.05890668,47930.0,47924.0,0.48059974]
["bitfinex","BTCUSD",1633127825751,0.00121022,47925.0,47924.0,0.48059974]
["bitfinex","BTCUSD",1633127825948,0.00138907,47925.0,47924.0,0.48059974]
["bitfinex","BTCUSD",1633127826352,0.07875604,47925.0,47924.0,0.48059974]
["bitfinex","BTCUSD",1633127826553,0.00138907,47925.0,47924.0,0.78059974]
["bitfinex","BTCUSD",1633127826950,0.00138907,47925.0,47924.0,0.81059974]
["bitfinex","BTCUSD",1633127826951,0.02738907,47925.0,47924.0,0.81059974]
["bitfinex","BTCUSD",1633127828361,1.1805019,47925.0,47924.0,0.03530871]
["bitfinex","BTCUSD",1633127828557,0.75,47924.0,47899.0,0.7515]
["bitfinex","BTCUSD",1633127828756,0.07614939,47910.0,47900.0,0.08507223]
["bitfinex","BTCUSD",1633127828956,0.17362765,47909.0,47900.0,0.08507223]
["bitfinex","BTCUSD",1633127829154,0.00129103,47910.0,47904.0,0.2148888]
["bitfinex","BTCUSD",1633127829761,0.31439203,47910.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127829957,0.19066175,47909.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127830157,0.00129103,47910.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127830158,0.00120319,47901.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127830556,0.21544793,47909.0,47900.0,0.00656454]
["bitfinex","BTCUSD",1633127830755,0.0889152,47907.0,47904.0,0.21140957]
["bitfinex","BTCUSD",1633127830955,0.21544793,47909.0,47900.0,0.03756454]
["bitfinex","BTCUSD",1633127831557,0.0012667,47905.0,47900.0,0.03756454]
["bitfinex","BTCUSD",1633127832361,0.0012667,47905.0,47901.0,0.24640849]
["bitfinex","BTCUSD",1633127832758,0.00127213,47902.0,47900.0,0.00656454]
["bitfinex","BTCUSD",1633127832958,0.00123745,47901.0,47900.0,0.00656454]
["bitfinex","BTCUSD",1633127833158,0.00123745,47901.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127833563,0.14310009,47910.0,47900.0,0.0064691]
["bitfinex","BTCUSD",1633127833764,0.05954346,47925.0,47911.0,0.23399395]
["bitfinex","BTCUSD",1633127833765,0.00122488,47918.0,47911.0,0.23399395]
["bitfinex","BTCUSD",1633127833970,0.00017885,47925.0,47917.0,0.00127154]
["bitfinex","BTCUSD",1633127834162,0.00017885,47925.0,47918.0,0.23124003]
["bitfinex","BTCUSD",1633127834365,0.05,47950.0,47918.0,0.23124003]
["bitfinex","BTCUSD",1633127834366,0.0012724,47948.0,47920.0,0.75231749]
["bitfinex","BTCUSD",1633127834560,0.057398,47947.0,47921.0,0.0183]
["bitfinex","BTCUSD",1633127834763,0.0012724,47948.0,47934.0,0.2232]
["bitfinex","BTCUSD",1633127834964,0.0012724,47948.0,47947.0,0.08977927]
["bitfinex","BTCUSD",1633127834965,0.039,47948.0,47947.0,0.08977927]
["bitfinex","BTCUSD",1633127835166,0.039,47948.0,47947.0,0.09713446]
["bitfinex","BTCUSD",1633127835359,0.039,47948.0,47946.0,0.17939]
["bitfinex","BTCUSD",1633127835561,0.039,47948.0,47946.0,0.07824]
["bitfinex","BTCUSD",1633127835562,0.05635142,47948.0,47946.0,0.07824]
["bitfinex","BTCUSD",1633127835761,0.00151678,47947.0,47946.0,0.07824]
["bitfinex","BTCUSD",1633127835959,0.06271178,47947.0,47946.0,0.07824]
["bitfinex","BTCUSD",1633127836163,0.00026219,47947.0,47937.0,0.00122555]
["bitfinex","BTCUSD",1633127836364,0.00026219,47947.0,47945.0,0.08516881]
["bitfinex","BTCUSD",1633127836559,0.01261361,47948.0,47946.0,0.2172501]
["bitfinex","BTCUSD",1633127837161,0.01261361,47948.0,47945.0,0.036]
["bitfinex","BTCUSD",1633127838158,0.061195,47947.0,47945.0,0.036]
["bitfinex","BTCUSD",1633127838359,0.01261361,47948.0,47946.0,0.2003335]
["bitfinex","BTCUSD",1633127838561,0.01261361,47948.0,47940.0,0.08917473]
["bitfinex","BTCUSD",1633127838762,0.01261361,47948.0,47940.0,0.04468785]
["bitfinex","BTCUSD",1633127838962,0.01261361,47948.0,47946.0,0.034]
["bitfinex","BTCUSD",1633127838963,0.01061361,47948.0,47946.0,0.034]
["bitfinex","BTCUSD",1633127839362,0.32,47947.0,47941.0,0.0005301]
["bitfinex","BTCUSD",1633127839563,0.003,47948.0,47947.0,0.02537772]
["bitfinex","BTCUSD",1633127840766,0.00120786,47948.0,47947.0,0.02537772]
["bitfinex","BTCUSD",1633127840966,0.06240286,47948.0,47947.0,0.037]
["bitfinex","BTCUSD",1633127841166,0.01249914,47948.0,47947.0,0.037]
["bitfinex","BTCUSD",1633127842166,0.01249914,47948.0,47942.0,0.14598033]
["bitfinex","BTCUSD",1633127842833,0.08076938,47945.0,47942.0,0.14598033]
["bitfinex","BTCUSD",1633127843034,0.04049914,47948.0,47942.0,0.14598033]
["bitfinex","BTCUSD",1633127843232,0.04174925,47948.0,47935.0,0.14600031]
["bitfinex","BTCUSD",1633127843432,0.04174925,47948.0,47929.0,0.0005301]
["bitfinex","BTCUSD",1633127843433,0.00128858,47943.0,47929.0,0.0005301]
["bitfinex","BTCUSD",1633127843630,0.0012885,47936.0,47928.0,0.0005301]
["bitfinex","BTCUSD",1633127843834,0.0012885,47936.0,47935.0,0.19911443]
["bitfinex","BTCUSD",1633127844032,0.0012885,47936.0,47935.0,0.19923364]
["bitfinex","BTCUSD",1633127844632,0.19285315,47944.0,47935.0,0.19923364]
["bitfinex","BTCUSD",1633127844633,0.0012144,47941.0,47935.0,0.19923364]
["bitfinex","BTCUSD",1633127844833,0.20502351,47951.0,47935.0,0.19778856]
["bitfinex","BTCUSD",1633127845031,0.025,47936.0,47935.0,0.19766935]
["bitfinex","BTCUSD",1633127845437,0.02629352,47936.0,47935.0,0.19778856]
["bitfinex","BTCUSD",1633127845835,0.64,47935.0,47923.0,0.16799405]
["bitfinex","BTCUSD",1633127846039,0.00128859,47924.0,47919.0,1.86636404]
["bitfinex","BTCUSD",1633127846235,0.00128859,47924.0,47920.0,0.21672]
["bitfinex","BTCUSD",1633127846432,0.18275269,47934.0,47923.0,0.26014308]
["bitfinex","BTCUSD",1633127846433,0.01242008,47933.0,47923.0,0.26014308]
["bitfinex","BTCUSD",1633127846633,0.01242008,47933.0,47924.0,0.21672]
["bitfinex","BTCUSD",1633127846835,0.01242008,47933.0,47925.0,0.0005301]
["bitfinex","BTCUSD",1633127847035,0.03542008,47933.0,47926.0,0.21672]
["bitfinex","BTCUSD",1633127847434,0.03542008,47933.0,47932.0,0.23199847]
["bitfinex","BTCUSD",1633127848040,0.03542008,47933.0,47932.0,0.23252857]
["bitfinex","BTCUSD",1633127848235,0.01242008,47933.0,47932.0,0.45053559]
["bitfinex","BTCUSD",1633127848837,0.01242008,47933.0,47932.0,0.52512918]
["bitfinex","BTCUSD",1633127849034,0.01242008,47933.0,47932.0,0.74832918]
["bitfinex","BTCUSD",1633127850039,0.01242008,47933.0,47932.0,0.45053559]
["bitfinex","BTCUSD",1633127850242,0.01370325,47933.0,47924.0,0.0005301]
["bitfinex","BTCUSD",1633127850439,0.0012018,47924.0,47923.0,0.00014308]
["bitfinex","BTCUSD",1633127850643,0.18604522,47933.0,47932.0,0.02544477]
["bitfinex","BTCUSD",1633127850835,0.00128317,47933.0,47932.0,0.02544477]
["bitfinex","BTCUSD",1633127851236,0.00128317,47933.0,47932.0,0.26685643]
["bitfinex","BTCUSD",1633127851437,0.00375861,47940.0,47932.0,0.26685643]
["bitfinex","BTCUSD",1633127851639,0.17435746,47949.0,47932.0,0.26685643]
["bitfinex","BTCUSD",1633127851839,0.9938,47954.0,47933.0,0.0005301]
["bitfinex","BTCUSD",1633127851840,0.01245511,47939.0,47933.0,0.0005301]
["bitfinex","BTCUSD",1633127852036,0.01245511,47939.0,47932.0,0.24141166]
["bitfinex","BTCUSD",1633127852240,0.01245511,47939.0,47935.0,0.2232]
["bitfinex","BTCUSD",1633127852441,0.01245511,47939.0,47938.0,0.84670782]
["bitfinex","BTCUSD",1633127852639,0.01245511,47939.0,47938.0,1.13390566]
["bitfinex","BTCUSD",1633127853041,0.02345511,47939.0,47938.0,1.16990566]
["bitfinex","BTCUSD",1633127853242,0.02345511,47939.0,47938.0,1.32419566]
["bitfinex","BTCUSD",1633127853438,0.02345511,47939.0,47938.0,1.96445166]
["bitfinex","BTCUSD",1633127854239,0.01245511,47939.0,47938.0,1.92845166]
["bitfinex","BTCUSD",1633127854439,0.01245511,47939.0,47938.0,1.17845166]
["bitfinex","BTCUSD",1633127854638,0.01245511,47939.0,47938.0,0.99445978]
["bitfinex","BTCUSD",1633127855041,0.01245511,47939.0,47938.0,1.03245978]
["bitfinex","BTCUSD",1633127856044,0.00129257,47954.0,47951.0,0.07514665]
["bitfinex","BTCUSD",1633127856243,0.216702,47953.0,47944.0,0.0012661]
["bitfinex","BTCUSD",1633127856443,0.00017875,47952.0,47948.0,0.2232]
["bitfinex","BTCUSD",1633127856643,0.00017875,47952.0,47946.0,0.20749231]
["bitfinex","BTCUSD",1633127856845,0.00014301,47949.0,47947.0,0.2172321]
["bitfinex","BTCUSD",1633127857043,0.017,47952.0,47949.0,0.19637132]
["bitfinex","BTCUSD",1633127857244,0.017,47952.0,47950.0,0.2172321]
["bitfinex","BTCUSD",1633127857443,0.017,47952.0,47951.0,0.56681752]
["bitfinex","BTCUSD",1633127857645,0.017,47952.0,47951.0,0.51724962]
["bitfinex","BTCUSD",1633127857846,0.01717875,47952.0,47951.0,0.51724962]
["bitfinex","BTCUSD",1633127858052,0.01717875,47952.0,47951.0,0.51671952]
["bitfinex","BTCUSD",1633127858244,0.00017875,47952.0,47951.0,0.51671952]
["bitfinex","BTCUSD",1633127858645,0.00017875,47952.0,47951.0,0.51724962]
["bitfinex","BTCUSD",1633127859050,0.02117875,47952.0,47951.0,0.54824962]
["bitfinex","BTCUSD",1633127860245,0.00017875,47952.0,47951.0,0.51724962]
["bitfinex","BTCUSD",1633127861051,0.02417875,47952.0,47951.0,0.54724962]
["bitfinex","BTCUSD",1633127861247,0.02417875,47952.0,47951.0,0.4704321]
["bitfinex","BTCUSD",1633127861648,0.02417875,47952.0,47951.0,0.49579194]
["bitfinex","BTCUSD",1633127862247,0.02417875,47952.0,47951.0,0.27206184]
["bitfinex","BTCUSD",1633127862451,0.00017875,47952.0,47951.0,0.02535984]
["bitfinex","BTCUSD",1633127862650,0.00017875,47952.0,47935.0,0.01791392]
["bitfinex","BTCUSD",1633127862651,0.09394058,47946.0,47935.0,0.00121392]
["bitfinex","BTCUSD",1633127862851,0.177103,47945.0,47931.0,0.06827914]
["bitfinex","BTCUSD",1633127863052,8.343e-05,47944.0,47932.0,0.216702]
["bitfinex","BTCUSD",1633127863250,8.343e-05,47944.0,47936.0,0.08068309]
["bitfinex","BTCUSD",1633127863449,8.343e-05,47944.0,47943.0,0.22594556]
["bitfinex","BTCUSD",1633127864058,8.343e-05,47944.0,47936.0,0.08068309]
["bitfinex","BTCUSD",1633127864254,8.343e-05,47944.0,47931.0,0.312854]
["bitfinex","BTCUSD",1633127864654,8.343e-05,47944.0,47932.0,0.0005301]
["bitfinex","BTCUSD",1633127865052,0.02708343,47944.0,47935.0,0.22192198]
["bitfinex","BTCUSD",1633127865654,0.33994943,47944.0,47935.0,0.22192198]
["bitfinex","BTCUSD",1633127866256,0.07485488,47942.0,47935.0,0.22192198]
["bitfinex","BTCUSD",1633127866453,0.33994943,47944.0,47935.0,0.22192198]
["bitfinex","BTCUSD",1633127866653,0.52153032,47944.0,47935.0,0.22192198]
["bitfinex","BTCUSD",1633127866856,0.20866432,47944.0,47935.0,0.21692198]
["bitfinex","BTCUSD",1633127867057,0.23666432,47944.0,47936.0,0.01273132]
["bitfinex","BTCUSD",1633127867763,0.15141313,47947.0,47940.0,0.312795]
["bitfinex","BTCUSD",1633127867957,0.20854533,47951.0,47946.0,0.18163071]
["bitfinex","BTCUSD",1633127868158,0.16874969,47955.0,47937.0,0.0005301]
["bitfinex","BTCUSD",1633127868357,0.025161,47946.0,47937.0,0.0005301]
["bitfinex","BTCUSD",1633127868560,0.025161,47946.0,47938.0,0.216702]
["bitfinex","BTCUSD",1633127868760,0.025161,47946.0,47943.0,0.08620026]
["bitfinex","BTCUSD",1633127868958,0.037161,47946.0,47943.0,0.08673036]
["bitfinex","BTCUSD",1633127869161,0.037161,47946.0,47944.0,0.18741925]
["bitfinex","BTCUSD",1633127869357,0.037161,47946.0,47945.0,1.04542895]
["bitfinex","BTCUSD",1633127869758,0.037161,47946.0,47945.0,0.29595905]
["bitfinex","BTCUSD",1633127869958,0.037161,47946.0,47945.0,0.60872305]
["bitfinex","BTCUSD",1633127870356,0.025161,47946.0,47945.0,0.60872305]
["bitfinex","BTCUSD",1633127870559,0.025161,47946.0,47945.0,0.29595905]
["bitfinex","BTCUSD",1633127870959,0.025161,47946.0,47945.0,0.33595905]
["bitfinex","BTCUSD",1633127871763,0.025161,47946.0,47945.0,0.29113359]
["bitfinex","BTCUSD",1633127872163,0.025161,47946.0,47945.0,0.29060349]
["bitfinex","BTCUSD",1633127872364,0.025161,47946.0,47945.0,0.25060349]
["bitfinex","BTCUSD",1633127872562,0.025161,47946.0,47945.0,0.25113359]
["bitfinex","BTCUSD",1633127872763,0.20851753,47957.0,47945.0,0.57660632]
["bitfinex","BTCUSD",1633127872963,0.20851753,47957.0,47946.0,0.060236]
["bitfinex","BTCUSD",1633127873365,0.07016321,47954.0,47952.0,0.21113752]
["bitfinex","BTCUSD",1633127873765,0.02530511,47953.0,47952.0,0.21113752]
["bitfinex","BTCUSD",1633127874567,0.02530511,47953.0,47944.0,0.0005301]
["bitfinex","BTCUSD",1633127874768,0.00333344,47944.0,47943.0,0.08620026]
["bitfinex","BTCUSD",1633127874966,0.00333344,47944.0,47943.0,0.30286326]
["bitfinex","BTCUSD",1633127875166,0.00333344,47944.0,47943.0,0.61564526]
["bitfinex","BTCUSD",1633127875366,0.00333344,47944.0,47943.0,0.529445]
["bitfinex","BTCUSD",1633127875635,0.00333344,47944.0,47943.0,0.44637354]
["bitfinex","BTCUSD",1633127876239,0.00333344,47944.0,47943.0,0.216663]
["bitfinex","BTCUSD",1633127876437,0.00333344,47944.0,47937.0,0.15279343]
["bitfinex","BTCUSD",1633127876642,0.00333344,47944.0,47933.0,0.0005301]
["bitfinex","BTCUSD",1633127876643,0.17365706,47944.0,47933.0,0.0005301]
["bitfinex","BTCUSD",1633127876844,0.17365706,47944.0,47937.0,0.05739219]
["bitfinex","BTCUSD",1633127877041,0.01333344,47944.0,47938.0,0.529469]
["bitfinex","BTCUSD",1633127877241,0.01333344,47944.0,47940.0,0.20851]
["bitfinex","BTCUSD",1633127877438,0.01333344,47944.0,47941.0,0.216663]
["bitfinex","BTCUSD",1633127877642,0.01666688,47944.0,47941.0,0.216663]
["bitfinex","BTCUSD",1633127878038,0.01666688,47944.0,47942.0,0.01271791]
["bitfinex","BTCUSD",1633127878239,0.01666688,47944.0,47943.0,0.216663]
["bitfinex","BTCUSD",1633127878836,0.01666688,47944.0,47943.0,0.206663]
["bitfinex","BTCUSD",1633127879038,0.02366688,47944.0,47943.0,0.238663]
["bitfinex","BTCUSD",1633127879245,0.02700032,47944.0,47943.0,0.238663]
["bitfinex","BTCUSD",1633127879437,0.05216513,47944.0,47943.0,0.238663]
["bitfinex","BTCUSD",1633127879639,0.05549857,47944.0,47943.0,0.238663]
["bitfinex","BTCUSD",1633127879840,0.05549857,47944.0,47943.0,0.233663]
["bitfinex","BTCUSD",1633127880038,0.05883201,47944.0,47943.0,0.233663]
["bitfinex","BTCUSD",1633127880239,0.13682525,47944.0,47943.0,0.233663]
["bitfinex","BTCUSD",1633127880439,0.12315869,47944.0,47933.0,0.3]
["bitfinex","BTCUSD",1633127880639,0.04516545,47944.0,47936.0,0.216686]
["bitfinex","BTCUSD",1633127880840,0.04516545,47944.0,47940.0,0.2232]
["bitfinex","BTCUSD",1633127881039,0.04516545,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127881040,0.04451469,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127881238,0.04451469,47944.0,47937.0,0.05397162]
["bitfinex","BTCUSD",1633127881438,0.04451469,47944.0,47938.0,0.216686]
["bitfinex","BTCUSD",1633127881640,0.04451469,47944.0,47939.0,0.08260593]
["bitfinex","BTCUSD",1633127881846,0.04451469,47944.0,47941.0,0.22903641]
["bitfinex","BTCUSD",1633127882044,0.04451469,47944.0,47942.0,0.216686]
["bitfinex","BTCUSD",1633127882240,0.04451469,47944.0,47941.0,0.22903641]
["bitfinex","BTCUSD",1633127882643,0.03951469,47944.0,47941.0,0.22903641]
["bitfinex","BTCUSD",1633127883043,0.05751469,47944.0,47942.0,0.216686]
["bitfinex","BTCUSD",1633127883243,0.05751469,47944.0,47941.0,0.033]
["bitfinex","BTCUSD",1633127883642,0.03568332,47944.0,47943.0,0.01271567]
["bitfinex","BTCUSD",1633127884449,0.03568332,47944.0,47943.0,0.22940167]
["bitfinex","BTCUSD",1633127884843,0.0428482,47944.0,47943.0,0.45952884]
["bitfinex","BTCUSD",1633127885046,0.0528482,47944.0,47943.0,0.49252884]
["bitfinex","BTCUSD",1633127886047,0.0528482,47944.0,47943.0,0.43204793]
["bitfinex","BTCUSD",1633127886446,0.0428482,47944.0,47943.0,0.39904793]
["bitfinex","BTCUSD",1633127886649,0.0428482,47944.0,47943.0,0.39957803]
["bitfinex","BTCUSD",1633127887055,0.0428482,47944.0,47943.0,0.43157803]
["bitfinex","BTCUSD",1633127887056,0.0598482,47944.0,47943.0,0.43157803]
["bitfinex","BTCUSD",1633127887447,0.0598482,47944.0,47943.0,0.18820509]
["bitfinex","BTCUSD",1633127887649,0.0598482,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127888448,0.2466078,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127888652,0.2466078,47944.0,47920.0,0.04]
["bitfinex","BTCUSD",1633127888653,0.93154,47943.0,47924.0,0.03758108]
["bitfinex","BTCUSD",1633127888851,0.00124597,47932.0,47923.0,1.00014308]
["bitfinex","BTCUSD",1633127889051,0.00124597,47932.0,47925.0,0.01276038]
["bitfinex","BTCUSD",1633127889249,0.00124597,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127889451,0.49112913,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127889655,0.44745732,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127889851,0.0005301,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127890048,0.00179665,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127890249,0.19782969,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127890449,0.3393415,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127890649,0.62948725,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127890952,0.63001735,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127891151,0.35306135,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127891349,0.13637535,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127891752,0.52544034,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127891950,0.35306135,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127892155,0.2796016,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127892352,0.0629156,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127892555,0.02511895,47932.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127892753,0.02511895,47932.0,47931.0,0.21681714]
["bitfinex","BTCUSD",1633127892953,0.02511895,47932.0,47931.0,0.63391214]
["bitfinex","BTCUSD",1633127893153,0.02511895,47932.0,47931.0,0.74802297]
["bitfinex","BTCUSD",1633127894552,0.08420859,47943.0,47931.0,0.71602297]
["bitfinex","BTCUSD",1633127894756,0.08420859,47943.0,47931.0,0.92530094]
["bitfinex","BTCUSD",1633127894951,0.08420859,47943.0,47931.0,0.72879229]
["bitfinex","BTCUSD",1633127895151,0.10920859,47943.0,47931.0,0.53810629]
["bitfinex","BTCUSD",1633127895553,0.09167407,47941.0,47931.0,0.53810629]
["bitfinex","BTCUSD",1633127895753,0.09167407,47941.0,47931.0,0.52533697]
["bitfinex","BTCUSD",1633127895952,0.02513926,47942.0,47935.0,0.21142489]
["bitfinex","BTCUSD",1633127897053,0.04713926,47942.0,47935.0,0.23342489]
["bitfinex","BTCUSD",1633127897651,0.04213926,47942.0,47935.0,0.23342489]
["bitfinex","BTCUSD",1633127898453,0.02013926,47942.0,47935.0,0.21142489]
["bitfinex","BTCUSD",1633127898653,0.02013926,47942.0,47935.0,0.35568295]
["bitfinex","BTCUSD",1633127898852,0.02013926,47942.0,47935.0,0.66852195]
["bitfinex","BTCUSD",1633127899059,0.02013926,47942.0,47936.0,0.216686]
["bitfinex","BTCUSD",1633127899060,0.03913926,47942.0,47936.0,0.216686]
["bitfinex","BTCUSD",1633127899453,0.03913926,47942.0,47941.0,0.07041768]
["bitfinex","BTCUSD",1633127899755,0.03913926,47942.0,47937.0,0.12510728]
["bitfinex","BTCUSD",1633127899959,0.03913926,47942.0,47938.0,0.216686]
["bitfinex","BTCUSD",1633127900154,0.019,47942.0,47936.0,0.01523802]
["bitfinex","BTCUSD",1633127900553,0.01768332,47944.0,47936.0,0.01523802]
["bitfinex","BTCUSD",1633127900754,0.01768332,47944.0,47939.0,0.07498532]
["bitfinex","BTCUSD",1633127900954,0.01768332,47944.0,47943.0,0.22080982]
["bitfinex","BTCUSD",1633127901159,0.03168332,47944.0,47943.0,0.22080982]
["bitfinex","BTCUSD",1633127901355,0.05433553,47944.0,47943.0,0.22080982]
["bitfinex","BTCUSD",1633127901956,0.05433553,47944.0,47936.0,0.033]
["bitfinex","BTCUSD",1633127902158,0.36718753,47944.0,47936.0,0.033]
["bitfinex","BTCUSD",1633127902354,0.0005301,47943.0,47936.0,0.033]
["bitfinex","BTCUSD",1633127902559,0.0005301,47943.0,47934.0,0.08589793]
["bitfinex","BTCUSD",1633127902755,0.04033553,47944.0,47934.0,0.08589793]
["bitfinex","BTCUSD",1633127902955,0.04033553,47944.0,47940.0,0.23574808]
["bitfinex","BTCUSD",1633127903157,0.04033553,47944.0,47940.0,0.54854108]
["bitfinex","BTCUSD",1633127903357,0.04033553,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127904359,0.04033553,47944.0,47942.0,0.312768]
["bitfinex","BTCUSD",1633127904558,0.04033553,47944.0,47943.0,0.216686]
["bitfinex","BTCUSD",1633127904760,0.04033553,47944.0,47940.0,0.23574808]
["bitfinex","BTCUSD",1633127905166,0.15641226,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127905360,0.05533553,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127905563,0.03268332,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127905961,0.03321342,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127906169,0.24936932,47944.0,47943.0,0.032]
["bitfinex","BTCUSD",1633127906461,0.23436932,47944.0,47940.0,0.01522238]
["bitfinex","BTCUSD",1633127906662,0.01821342,47944.0,47940.0,0.01522238]
["bitfinex","BTCUSD",1633127906862,0.0005301,47943.0,47929.0,0.12641179]
["bitfinex","BTCUSD",1633127907063,0.17383865,47943.0,47929.0,0.00128503]
["bitfinex","BTCUSD",1633127907262,0.17383865,47943.0,47940.0,0.024]
["bitfinex","BTCUSD",1633127907462,0.2172161,47942.0,47940.0,0.024]
["bitfinex","BTCUSD",1633127907665,0.216686,47942.0,47940.0,0.024]
["bitfinex","BTCUSD",1633127907864,0.0005301,47941.0,47940.0,0.024]
["bitfinex","BTCUSD",1633127908061,0.1820701,47941.0,47940.0,0.024]
["bitfinex","BTCUSD",1633127908665,0.04034848,47944.0,47939.0,0.09743394]
["bitfinex","BTCUSD",1633127909266,0.06534848,47944.0,47939.0,0.43823094]
["bitfinex","BTCUSD",1633127909467,0.06534848,47944.0,47940.0,0.0184]
["bitfinex","BTCUSD",1633127909667,0.06534848,47944.0,47940.0,0.226911]
["bitfinex","BTCUSD",1633127909865,0.06534848,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127910666,0.04034848,47944.0,47942.0,0.312768]
["bitfinex","BTCUSD",1633127910868,0.04034848,47944.0,47943.0,1.208286]
["bitfinex","BTCUSD",1633127911068,0.01768332,47944.0,47943.0,1.22602902]
["bitfinex","BTCUSD",1633127911268,0.01768332,47944.0,47943.0,2.46234683]
["bitfinex","BTCUSD",1633127911668,0.01768332,47944.0,47943.0,2.7029243]
["bitfinex","BTCUSD",1633127912071,0.01768332,47944.0,47943.0,0.49340649]
["bitfinex","BTCUSD",1633127912270,0.04034854,47944.0,47943.0,0.47566347]
["bitfinex","BTCUSD",1633127912670,0.04034854,47944.0,47943.0,0.45726347]
["bitfinex","BTCUSD",1633127912871,0.04034854,47944.0,47943.0,0.216686]
["bitfinex","BTCUSD",1633127913069,0.04034854,47944.0,47932.0,0.22941411]
["bitfinex","BTCUSD",1633127913269,0.04164325,47944.0,47943.0,0.0374699]
["bitfinex","BTCUSD",1633127913469,0.25832925,47944.0,47943.0,0.0374699]
["bitfinex","BTCUSD",1633127913671,0.48152925,47944.0,47943.0,0.0374699]
["bitfinex","BTCUSD",1633127913871,0.25703454,47944.0,47943.0,0.0374699]
["bitfinex","BTCUSD",1633127914070,0.03962236,47944.0,47943.0,0.0374699]
["bitfinex","BTCUSD",1633127914539,0.03962236,47944.0,47939.0,0.312799]
["bitfinex","BTCUSD",1633127914670,0.03962236,47944.0,47940.0,0.216686]
["bitfinex","BTCUSD",1633127915072,0.03962236,47944.0,47940.0,0.17544223]
["bitfinex","BTCUSD",1633127915271,0.05762236,47944.0,47940.0,0.20444223]
["bitfinex","BTCUSD",1633127916470,0.01695714,47944.0,47940.0,0.17544223]
["bitfinex","BTCUSD",1633127916669,0.01695714,47944.0,47940.0,0.50345661]
["bitfinex","BTCUSD",1633127916870,0.01695714,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127917271,0.03095714,47944.0,47941.0,0.216686]
["bitfinex","BTCUSD",1633127917538,0.03095714,47944.0,47940.0,0.04822238]
["bitfinex","BTCUSD",1633127917676,0.41124364,47941.0,47940.0,0.04822238]
["bitfinex","BTCUSD",1633127917873,0.38901869,47941.0,47940.0,0.033]
["bitfinex","BTCUSD",1633127918275,0.21792964,47941.0,47940.0,0.033]
["bitfinex","BTCUSD",1633127918472,0.3127939,47941.0,47940.0,0.033]
["bitfinex","BTCUSD",1633127918673,0.5359939,47941.0,47940.0,0.033]
["bitfinex","BTCUSD",1633127918873,0.3127939,47941.0,47940.0,0.033]
["bitfinex","BTCUSD",1633127919072,0.6256799,47941.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127919271,0.4379939,47941.0,47940.0,0.015]
["bitfinex","BTCUSD",1633127919471,0.6546799,47941.0,47940.0,0.015]
["bitfinex","BTCUSD",1633127919673,0.8267102,47941.0,47940.0,0.015]
["bitfinex","BTCUSD",1633127919872,1.0499102,47941.0,47940.0,0.015]
["bitfinex","BTCUSD",1633127920675,1.0209102,47941.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127920875,0.2232,47936.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127921073,0.312948,47933.0,47931.0,0.00013114]
["bitfinex","BTCUSD",1633127921274,0.521565,47933.0,47931.0,0.021]
["bitfinex","BTCUSD",1633127922073,0.521565,47933.0,47932.0,0.01526708]
["bitfinex","BTCUSD",1633127922278,1.13495123,47933.0,47932.0,0.01526708]
["bitfinex","BTCUSD",1633127922475,1.13618321,47933.0,47932.0,0.01526708]
["bitfinex","BTCUSD",1633127923281,1.23455114,47933.0,47932.0,0.004]
["bitfinex","BTCUSD",1633127923545,1.46578718,47933.0,47932.0,0.004]
["bitfinex","BTCUSD",1633127924077,1.56415665,47933.0,47932.0,0.004]
["bitfinex","BTCUSD",1633127924476,1.53815665,47933.0,47923.0,1.0]
["bitfinex","BTCUSD",1633127924677,0.09358705,47925.0,47923.0,1.0]
["bitfinex","BTCUSD",1633127924875,0.00129639,47926.0,47923.0,1.0]
["bitfinex","BTCUSD",1633127925076,0.00129639,47926.0,47924.0,0.00021462]
["bitfinex","BTCUSD",1633127925277,0.335963,47925.0,47924.0,0.00021462]
["bitfinex","BTCUSD",1633127926475,0.335963,47925.0,47924.0,0.00015462]
["bitfinex","BTCUSD",1633127926675,0.312963,47925.0,47924.0,0.00015462]
["bitfinex","BTCUSD",1633127927077,0.5815975,47925.0,47924.0,0.00015462]
["bitfinex","BTCUSD",1633127927278,0.6045975,47925.0,47924.0,0.02615462]
["bitfinex","BTCUSD",1633127927877,0.50763166,47925.0,47924.0,0.02615462]
["bitfinex","BTCUSD",1633127928280,0.335963,47925.0,47924.0,0.02615462]
["bitfinex","BTCUSD",1633127928683,0.335963,47925.0,47924.0,0.01615462]
["bitfinex","BTCUSD",1633127928880,0.35855849,47925.0,47924.0,0.01615462]
["bitfinex","BTCUSD",1633127929081,0.04559549,47925.0,47924.0,0.01615462]
["bitfinex","BTCUSD",1633127929280,0.04559549,47925.0,47924.0,0.23284062]
["bitfinex","BTCUSD",1633127930283,0.04559549,47925.0,47924.0,0.23337072]
["bitfinex","BTCUSD",1633127930683,0.04559549,47925.0,47924.0,0.23284062]
["bitfinex","BTCUSD",1633127931087,0.04559549,47925.0,47924.0,0.31700823]
["bitfinex","BTCUSD",1633127931488,0.04559549,47925.0,47924.0,0.35000823]
["bitfinex","BTCUSD",1633127931886,0.02259549,47925.0,47924.0,0.33385361]
["bitfinex","BTCUSD",1633127932082,0.02259549,47925.0,47924.0,0.249686]
["bitfinex","BTCUSD",1633127932684,0.02259549,47925.0,47924.0,0.216686]
["bitfinex","BTCUSD",1633127933083,0.0057,47933.0,47918.0,0.00124384]
["bitfinex","BTCUSD",1633127933084,0.2680139,47929.0,47925.0,0.01529839]
["bitfinex","BTCUSD",1633127933284,0.0897775,47929.0,47925.0,0.01529839]
["bitfinex","BTCUSD",1633127934285,0.0897775,47929.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127934488,0.47923378,47928.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127934887,0.312949,47928.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127935086,0.02260477,47929.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127935556,0.024,47928.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127935688,0.19329315,47928.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127936890,0.28853202,47928.0,47920.0,0.28428475]
["bitfinex","BTCUSD",1633127937491,0.50625115,47928.0,47920.0,0.0787881]
["bitfinex","BTCUSD",1633127937693,0.19329315,47928.0,47920.0,0.0787881]
["bitfinex","BTCUSD",1633127938693,0.19329315,47928.0,47923.0,0.21176245]
["bitfinex","BTCUSD",1633127938894,0.16929315,47928.0,47923.0,0.21176245]
["bitfinex","BTCUSD",1633127939092,0.16929315,47928.0,47921.0,0.01530286]
["bitfinex","BTCUSD",1633127939493,0.18329315,47928.0,47921.0,0.01530286]
["bitfinex","BTCUSD",1633127939894,0.02259195,47927.0,47920.0,0.0787881]
["bitfinex","BTCUSD",1633127940095,0.02259195,47927.0,47918.0,0.18061993]
["bitfinex","BTCUSD",1633127940295,0.02259195,47927.0,47914.0,0.0184]
["bitfinex","BTCUSD",1633127940498,0.08794801,47923.0,47914.0,0.0184]
["bitfinex","BTCUSD",1633127940699,0.08794801,47923.0,47906.0,1.1939]
["bitfinex","BTCUSD",1633127940700,0.18225974,47922.0,47906.0,1.1939]
["bitfinex","BTCUSD",1633127940898,0.00123949,47913.0,47911.0,0.211686]
["bitfinex","BTCUSD",1633127941298,0.00123949,47913.0,47912.0,0.00014312]
["bitfinex","BTCUSD",1633127942099,0.19012044,47916.0,47912.0,0.00014312]
["bitfinex","BTCUSD",1633127942498,0.19012044,47916.0,47910.0,0.30710335]
["bitfinex","BTCUSD",1633127942499,0.19012044,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127942701,0.19132243,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127943298,0.50436143,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127943500,0.34524099,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127943703,0.344039,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127943902,0.031,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127944104,0.031,47916.0,47915.0,0.01544823]
["bitfinex","BTCUSD",1633127944900,0.18135676,47920.0,47915.0,0.01544823]
["bitfinex","BTCUSD",1633127945303,0.09508591,47921.0,47915.0,0.01544823]
["bitfinex","BTCUSD",1633127945501,0.02256808,47919.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127945703,0.00128899,47916.0,47915.0,0.00010734]
["bitfinex","BTCUSD",1633127945904,0.00128899,47916.0,47913.0,0.19822682]
["bitfinex","BTCUSD",1633127946503,0.00128899,47916.0,47910.0,0.30710335]
["bitfinex","BTCUSD",1633127946504,0.2232,47915.0,47910.0,0.30710335]
["bitfinex","BTCUSD",1633127946710,0.17232961,47914.0,47910.0,0.30710288]
["bitfinex","BTCUSD",1633127946905,0.00128899,47916.0,47914.0,0.00011926]
["bitfinex","BTCUSD",1633127947104,0.00128899,47916.0,47910.0,0.30222214]
["bitfinex","BTCUSD",1633127947303,0.07591463,47912.0,47910.0,0.30222214]
["bitfinex","BTCUSD",1633127947564,0.47965288,47911.0,47910.0,0.30222214]
["bitfinex","BTCUSD",1633127947705,0.48096345,47911.0,47910.0,0.30222214]
["bitfinex","BTCUSD",1633127948505,0.70544627,47911.0,47910.0,0.30229162]
["bitfinex","BTCUSD",1633127948707,0.69773445,47911.0,47910.0,0.30229162]
["bitfinex","BTCUSD",1633127948905,0.16788245,47911.0,47910.0,0.30229162]
["bitfinex","BTCUSD",1633127949105,0.1689855,47915.0,47910.0,0.30229162]
["bitfinex","BTCUSD",1633127949508,0.028,47911.0,47910.0,0.10229162]
["bitfinex","BTCUSD",1633127949708,0.028,47911.0,47910.0,0.31906262]
["bitfinex","BTCUSD",1633127950505,0.028,47911.0,47910.0,0.10229162]
["bitfinex","BTCUSD",1633127950906,0.05054236,47911.0,47910.0,0.10229162]
["bitfinex","BTCUSD",1633127951105,0.05054236,47911.0,47910.0,0.09229162]
["bitfinex","BTCUSD",1633127951306,0.05054236,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127951504,0.04754236,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127952705,0.02254236,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127953311,0.02254236,47911.0,47910.0,0.25906262]
["bitfinex","BTCUSD",1633127953506,0.04654236,47911.0,47910.0,0.28806262]
["bitfinex","BTCUSD",1633127954707,0.02254236,47911.0,47910.0,0.25906262]
["bitfinex","BTCUSD",1633127955105,0.18568324,47918.0,47910.0,0.25906262]
["bitfinex","BTCUSD",1633127955310,0.07100199,47913.0,47910.0,0.05765489]
["bitfinex","BTCUSD",1633127955509,0.412,47911.0,47910.0,0.08465489]
["bitfinex","BTCUSD",1633127955710,0.74023936,47911.0,47910.0,0.08465489]
["bitfinex","BTCUSD",1633127956308,0.76278178,47911.0,47910.0,0.06929162]
["bitfinex","BTCUSD",1633127956707,0.57440742,47911.0,47910.0,0.06929162]
["bitfinex","BTCUSD",1633127956905,0.55240742,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127957508,0.58640742,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127958713,0.55240742,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127959570,0.58440742,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127960509,0.248771,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127960711,0.216771,47911.0,47910.0,0.05765489]
["bitfinex","BTCUSD",1633127961211,0.39126571,47911.0,47910.0,0.05765489]
["bitfinex","BTCUSD",1633127961610,0.25004389,47911.0,47910.0,0.05765489]
["bitfinex","BTCUSD",1633127961811,0.27258638,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127962610,0.58566038,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127962811,0.24058638,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127963011,0.02381538,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127963215,0.02254249,47911.0,47910.0,0.04229162]
["bitfinex","BTCUSD",1633127963412,0.02254249,47911.0,47910.0,0.23464382]
["bitfinex","BTCUSD",1633127963610,0.04754249,47911.0,47910.0,0.25906262]
["bitfinex","BTCUSD",1633127963812,0.04754249,47911.0,47910.0,0.04158914]
["bitfinex","BTCUSD",1633127964013,0.04754249,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127964814,0.02254249,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127965614,0.04654249,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127966015,0.024,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127966215,0.024,47911.0,47910.0,0.05195241]
["bitfinex","BTCUSD",1633127967016,0.20870475,47914.0,47910.0,0.05195241]
["bitfinex","BTCUSD",1633127967217,0.216771,47913.0,47910.0,0.05195241]
["bitfinex","BTCUSD",1633127967418,0.02254256,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127967625,0.14186329,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127968017,0.13686329,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127968219,0.35363429,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127968892,0.13686329,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127969093,0.12686329,47911.0,47910.0,0.03658914]
["bitfinex","BTCUSD",1633127969291,0.12686329,47911.0,47910.0,0.03665862]
["bitfinex","BTCUSD",1633127969492,0.16086329,47911.0,47910.0,0.03665862]
["bitfinex","BTCUSD",1633127970493,0.16086329,47911.0,47910.0,0.03165862]
["bitfinex","BTCUSD",1633127970896,0.12686329,47911.0,47910.0,0.03165862]
["bitfinex","BTCUSD",1633127971094,0.34363429,47911.0,47910.0,0.03165862]
["bitfinex","BTCUSD",1633127971298,0.51640858,47911.0,47910.0,0.02849276]
["bitfinex","BTCUSD",1633127971498,0.54840858,47911.0,47910.0,0.02849276]
["bitfinex","BTCUSD",1633127971696,0.76406602,47911.0,47910.0,0.05135603]
["bitfinex","BTCUSD",1633127971896,0.54086602,47911.0,47910.0,0.05135603]
["bitfinex","BTCUSD",1633127972097,0.55926602,47911.0,47910.0,0.05135603]
["bitfinex","BTCUSD",1633127972696,0.78246602,47911.0,47910.0,0.05135603]
["bitfinex","BTCUSD",1633127972902,0.75046602,47911.0,47910.0,0.02849276]
["bitfinex","BTCUSD",1633127973097,0.76550865,47911.0,47910.0,0.02849276]
["bitfinex","BTCUSD",1633127973500,0.75,47910.0,47904.0,0.3488817]
["bitfinex","BTCUSD",1633127973703,0.3501555,47904.0,47902.0,0.00022]
["bitfinex","BTCUSD",1633127973900,0.38030952,47903.0,47902.0,0.00022]
["bitfinex","BTCUSD",1633127975503,0.40930952,47903.0,47902.0,0.00022]
["bitfinex","BTCUSD",1633127976602,0.08653474,47895.0,47886.0,0.24756148]
["bitfinex","BTCUSD",1633127976802,0.18752768,47894.0,47886.0,0.24756148]
["bitfinex","BTCUSD",1633127977000,0.50070768,47894.0,47886.0,0.24756148]
["bitfinex","BTCUSD",1633127977203,0.50070768,47894.0,47881.0,0.2103791]
["bitfinex","BTCUSD",1633127977403,0.50070768,47894.0,47887.0,0.02295282]
["bitfinex","BTCUSD",1633127977603,0.52470768,47894.0,47887.0,0.02295282]
["bitfinex","BTCUSD",1633127977803,0.33718,47894.0,47887.0,0.02295282]
["bitfinex","BTCUSD",1633127978604,0.01496898,47893.0,47886.0,0.1977962]
["bitfinex","BTCUSD",1633127979005,0.01496898,47893.0,47892.0,0.0002625]
["bitfinex","BTCUSD",1633127979603,0.03996898,47893.0,47892.0,0.0002625]
["bitfinex","BTCUSD",1633127979805,0.03996898,47893.0,47892.0,0.00033377]
["bitfinex","BTCUSD",1633127980004,0.25800805,47893.0,47892.0,0.00033377]
["bitfinex","BTCUSD",1633127980807,0.23300805,47893.0,47892.0,0.00033377]
["bitfinex","BTCUSD",1633127981007,0.08275304,47891.0,47888.0,0.23704996]
["bitfinex","BTCUSD",1633127981605,0.10675304,47891.0,47888.0,0.23704996]
["bitfinex","BTCUSD",1633127981806,0.21004378,47889.0,47878.0,0.00039377]
["bitfinex","BTCUSD",1633127982009,0.00127752,47881.0,47878.0,0.00039377]
["bitfinex","BTCUSD",1633127982209,0.00127752,47881.0,47875.0,0.00088]
["bitfinex","BTCUSD",1633127982409,0.626573,47885.0,47871.0,0.00861377]
["bitfinex","BTCUSD",1633127982410,0.00126244,47876.0,47871.0,0.00861377]
["bitfinex","BTCUSD",1633127982608,0.00123156,47873.0,47871.0,0.00861377]
["bitfinex","BTCUSD",1633127983007,0.00123156,47873.0,47866.0,0.21566884]
["bitfinex","BTCUSD",1633127983008,0.75,47871.0,47864.0,0.00044]
["bitfinex","BTCUSD",1633127983215,0.803363,47869.0,47860.0,0.00022]
["bitfinex","BTCUSD",1633127983408,0.00256696,47865.0,47856.0,0.00046]
["bitfinex","BTCUSD",1633127983609,0.00122836,47858.0,47856.0,0.00046]
["bitfinex","BTCUSD",1633127983808,0.12451836,47858.0,47856.0,0.00046]
["bitfinex","BTCUSD",1633127984008,0.40970009,47857.0,47856.0,0.00046]
["bitfinex","BTCUSD",1633127984214,0.42454552,47857.0,47856.0,0.00046]
["bitfinex","BTCUSD",1633127984415,0.42454552,47857.0,47855.0,0.00088]
["bitfinex","BTCUSD",1633127984416,0.23287927,47857.0,47855.0,0.00022]
["bitfinex","BTCUSD",1633127984613,0.23287927,47857.0,47856.0,0.2232]
["bitfinex","BTCUSD",1633127984614,0.01484543,47857.0,47856.0,0.2232]
["bitfinex","BTCUSD",1633127984810,0.01484543,47857.0,47851.0,0.19541769]
["bitfinex","BTCUSD",1633127985009,0.01484543,47857.0,47852.0,0.2173011]
["bitfinex","BTCUSD",1633127985413,0.01484543,47857.0,47856.0,1.75827028]
["bitfinex","BTCUSD",1633127985611,0.03784543,47857.0,47856.0,3.09887028]
["bitfinex","BTCUSD",1633127985814,0.03784543,47857.0,47856.0,3.10069506]
["bitfinex","BTCUSD",1633127986011,0.03784543,47857.0,47856.0,1.70169506]
["bitfinex","BTCUSD",1633127986210,0.03784543,47857.0,47856.0,0.96169506]
["bitfinex","BTCUSD",1633127986409,0.03784543,47857.0,47856.0,0.87328044]
["bitfinex","BTCUSD",1633127986611,0.03784543,47857.0,47856.0,0.216771]
["bitfinex","BTCUSD",1633127986815,0.01484543,47857.0,47856.0,0.216771]
["bitfinex","BTCUSD",1633127987011,0.01484543,47857.0,47856.0,0.211771]
["bitfinex","BTCUSD",1633127987210,0.01484543,47857.0,47856.0,0.206771]
["bitfinex","BTCUSD",1633127987612,0.02884543,47857.0,47856.0,0.239771]
["bitfinex","BTCUSD",1633127988011,0.02884543,47857.0,47856.0,0.234771]
["bitfinex","BTCUSD",1633127988414,0.014,47857.0,47856.0,0.25787847]
["bitfinex","BTCUSD",1633127989013,0.25491726,47869.0,47856.0,0.25787847]
["bitfinex","BTCUSD",1633127989014,0.25491726,47869.0,47856.0,0.44807847]
["bitfinex","BTCUSD",1633127989212,0.17612219,47877.0,47859.0,0.00122154]
["bitfinex","BTCUSD",1633127989410,0.17741129,47877.0,47860.0,0.0005301]
["bitfinex","BTCUSD",1633127989611,0.17741129,47877.0,47857.0,0.0005301]
["bitfinex","BTCUSD",1633127989612,0.028,47869.0,47857.0,0.0005301]
["bitfinex","BTCUSD",1633127989815,0.028,47869.0,47862.0,0.313314]
["bitfinex","BTCUSD",1633127990012,0.028,47869.0,47863.0,0.3820914]
["bitfinex","BTCUSD",1633127990212,0.028,47869.0,47864.0,0.0005301]
["bitfinex","BTCUSD",1633127990413,0.028,47869.0,47864.0,0.00061737]
["bitfinex","BTCUSD",1633127990711,0.028,47869.0,47864.0,8.727e-05]
["bitfinex","BTCUSD",1633127990918,0.028,47869.0,47864.0,0.31338627]
["bitfinex","BTCUSD",1633127991111,0.07910945,47872.0,47871.0,0.19311852]
["bitfinex","BTCUSD",1633127991515,0.07927655,47872.0,47864.0,8.727e-05]
["bitfinex","BTCUSD",1633127991716,0.11527655,47872.0,47864.0,8.727e-05]
["bitfinex","BTCUSD",1633127991912,8.356e-05,47865.0,47864.0,8.727e-05]
["bitfinex","BTCUSD",1633127992114,8.356e-05,47865.0,47864.0,0.21751137]
["bitfinex","BTCUSD",1633127992312,8.356e-05,47865.0,47864.0,0.21698127]
["bitfinex","BTCUSD",1633127992516,8.356e-05,47865.0,47864.0,0.4462379]
["bitfinex","BTCUSD",1633127993615,0.03008356,47865.0,47864.0,0.4712379]
["bitfinex","BTCUSD",1633127993815,0.03008356,47865.0,47864.0,0.48414911]
["bitfinex","BTCUSD",1633127994017,0.03008356,47865.0,47864.0,0.25489248]
["bitfinex","BTCUSD",1633127994219,0.12441503,47865.0,47864.0,0.05306935]
["bitfinex","BTCUSD",1633127994417,0.58,47864.0,47850.0,0.07488432]
["bitfinex","BTCUSD",1633127994618,0.19639266,47863.0,47850.0,0.05648432]
["bitfinex","BTCUSD",1633127994816,0.19639266,47863.0,47850.0,0.03148432]
["bitfinex","BTCUSD",1633127995020,0.00122516,47870.0,47865.0,0.09433147]
["bitfinex","BTCUSD",1633127995021,0.00123186,47867.0,47865.0,0.09433147]
["bitfinex","BTCUSD",1633127995221,0.522323,47891.0,47865.0,0.09433147]
["bitfinex","BTCUSD",1633127995222,0.00124638,47891.0,47869.0,0.00122482]
["bitfinex","BTCUSD",1633127995418,0.5,47890.0,47885.0,0.00122276]
["bitfinex","BTCUSD",1633127995616,0.5,47890.0,47866.0,1.33346007]
["bitfinex","BTCUSD",1633127995617,0.00366828,47884.0,47871.0,0.4138121]
["bitfinex","BTCUSD",1633127995819,0.00120381,47884.0,47871.0,0.0005301]
["bitfinex","BTCUSD",1633127996024,0.08906771,47874.0,47872.0,0.23785955]
["bitfinex","BTCUSD",1633127996222,0.00123501,47880.0,47869.0,0.313279]
["bitfinex","BTCUSD",1633127996419,9.549e-05,47873.0,47870.0,0.00123996]
["bitfinex","BTCUSD",1633127996617,0.3045783,47885.0,47871.0,0.216902]
["bitfinex","BTCUSD",1633127996818,0.3045783,47885.0,47870.0,0.19778424]
["bitfinex","BTCUSD",1633127997021,0.208863,47889.0,47877.0,0.00121207]
["bitfinex","BTCUSD",1633127997219,0.10695771,47880.0,47877.0,0.00121207]
["bitfinex","BTCUSD",1633127997422,0.00125572,47887.0,47871.0,0.18311829]
["bitfinex","BTCUSD",1633127997620,0.00125572,47887.0,47872.0,0.19845276]
["bitfinex","BTCUSD",1633127997823,0.00127824,47877.0,47864.0,0.00121617]
["bitfinex","BTCUSD",1633127998021,0.00127824,47877.0,47857.0,0.14064324]
["bitfinex","BTCUSD",1633127998022,0.208929,47870.0,47857.0,0.14064324]
["bitfinex","BTCUSD",1633127998220,0.38856442,47869.0,47857.0,0.14064324]
["bitfinex","BTCUSD",1633127998420,0.530295,47869.0,47857.0,0.14064324]
["bitfinex","BTCUSD",1633127998818,0.18887911,47866.0,47861.0,0.21072166]
["bitfinex","BTCUSD",1633127999018,0.08602808,47866.0,47861.0,0.21072166]
["bitfinex","BTCUSD",1633127999226,0.08602808,47866.0,47865.0,0.0944031]
["bitfinex","BTCUSD",1633127999420,0.52736041,47866.0,47865.0,0.0944031]
["bitfinex","BTCUSD",1633127999618,0.72373664,47866.0,47865.0,0.0944031]
["bitfinex","BTCUSD",1633128000121,0.14064324,47857.0,47850.0,0.03060432]
["bitfinex","BTCUSD",1633128000323,0.56723418,47851.0,47850.0,0.03016432]
["bitfinex","BTCUSD",1633128000520,0.50698816,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128000921,0.61768318,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128001124,0.30413618,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128001322,0.46871433,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128001623,0.2193557,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128001732,0.032,47851.0,47850.0,0.02994432]
["bitfinex","BTCUSD",1633128003132,0.14064324,47857.0,47850.0,0.03123985]
["bitfinex","BTCUSD",1633128003331,0.14064324,47857.0,47854.0,0.24305549]
["bitfinex","BTCUSD",1633128003532,0.14064324,47857.0,47856.0,0.00010747]
["bitfinex","BTCUSD",1633128003739,0.16564324,47857.0,47856.0,0.00010747]
["bitfinex","BTCUSD",1633128004598,0.16564324,47857.0,47856.0,0.23540947]
["bitfinex","BTCUSD",1633128004796,0.16564324,47857.0,47856.0,0.23593957]
["bitfinex","BTCUSD",1633128004997,0.14064324,47857.0,47856.0,0.32194927]
["bitfinex","BTCUSD",1633128005799,0.14064324,47857.0,47856.0,0.63532227]
["bitfinex","BTCUSD",1633128005999,0.14190714,47857.0,47856.0,0.21700947]
["bitfinex","BTCUSD",1633128006197,0.14190714,47857.0,47856.0,0.00010747]
["bitfinex","BTCUSD",1633128006797,0.14064324,47857.0,47856.0,0.00010747]
["bitfinex","BTCUSD",1633128006997,0.14064324,47857.0,47856.0,0.21700947]
["bitfinex","BTCUSD",1633128007201,0.14064324,47857.0,47856.0,0.44150575]
["bitfinex","BTCUSD",1633128007502,0.58366794,47878.0,47857.0,0.14064324]
["bitfinex","BTCUSD",1633128007699,1.0929,47877.0,47870.0,0.00120424]
["bitfinex","BTCUSD",1633128007899,1.0929,47877.0,47871.0,0.0184]
["bitfinex","BTCUSD",1633128008099,0.29933282,47876.0,47871.0,0.0184]
["bitfinex","BTCUSD",1633128008498,0.216902,47876.0,47871.0,0.0184]
["bitfinex","BTCUSD",1633128008700,0.09707017,47880.0,47871.0,0.0184]
["bitfinex","BTCUSD",1633128009502,0.07839889,47876.0,47872.0,0.24971629]
["bitfinex","BTCUSD",1633128009699,0.07839889,47876.0,47872.0,0.0184]
["bitfinex","BTCUSD",1633128009899,7.162e-05,47873.0,47871.0,0.025]
["bitfinex","BTCUSD",1633128010100,0.00130464,47873.0,47871.0,0.025]
["bitfinex","BTCUSD",1633128010300,7.162e-05,47873.0,47871.0,0.025]
["bitfinex","BTCUSD",1633128010500,7.162e-05,47873.0,47872.0,0.91902898]
["bitfinex","BTCUSD",1633128010701,7.162e-05,47873.0,47872.0,0.81558603]
["bitfinex","BTCUSD",1633128010900,7.162e-05,47873.0,47872.0,0.2358321]
["bitfinex","BTCUSD",1633128011300,7.162e-05,47873.0,47872.0,0.63887066]
["bitfinex","BTCUSD",1633128011500,7.162e-05,47873.0,47872.0,0.85887066]
["bitfinex","BTCUSD",1633128011703,7.162e-05,47873.0,47872.0,0.45945219]
["bitfinex","BTCUSD",1633128011904,0.345443,47868.0,47858.0,0.208837]
["bitfinex","BTCUSD",1633128012102,0.33911637,47860.0,47859.0,0.235281]
["bitfinex","BTCUSD",1633128012301,0.33911637,47860.0,47859.0,0.548631]
["bitfinex","BTCUSD",1633128012505,0.33911637,47860.0,47859.0,0.82296209]
["bitfinex","BTCUSD",1633128012701,0.17767636,47871.0,47860.0,0.10830273]
["bitfinex","BTCUSD",1633128012902,0.31643531,47872.0,47870.0,0.18574365]
["bitfinex","BTCUSD",1633128013502,0.31643531,47872.0,47871.0,1.11767816]
["bitfinex","BTCUSD",1633128013703,0.34443531,47872.0,47871.0,1.01455916]
["bitfinex","BTCUSD",1633128013903,0.34443531,47872.0,47871.0,0.75455916]
["bitfinex","BTCUSD",1633128014307,7.162e-05,47873.0,47872.0,1.02083816]
["bitfinex","BTCUSD",1633128014505,7.162e-05,47873.0,47872.0,1.18716493]
["bitfinex","BTCUSD",1633128014707,0.00129623,47911.0,47872.0,2.98449553]
["bitfinex","BTCUSD",1633128014906,0.00121748,47904.0,47893.0,0.00126027]
["bitfinex","BTCUSD",1633128015104,0.00121748,47904.0,47893.0,0.01966027]
["bitfinex","BTCUSD",1633128015307,0.216881,47903.0,47893.0,0.0184]
["bitfinex","BTCUSD",1633128015507,0.313181,47898.0,47893.0,0.0184]
["bitfinex","BTCUSD",1633128015704,0.0848063,47895.0,47893.0,0.0254]
["bitfinex","BTCUSD",1633128015904,0.00128001,47897.0,47893.0,0.0254]
["bitfinex","BTCUSD",1633128016106,0.03145871,47904.0,47894.0,0.2056263]
["bitfinex","BTCUSD",1633128016304,0.029,47904.0,47894.0,0.2056263]
["bitfinex","BTCUSD",1633128016503,0.00026248,47895.0,47893.0,0.007]
["bitfinex","BTCUSD",1633128016909,0.00025055,47894.0,47893.0,0.007]
["bitfinex","BTCUSD",1633128017109,5.5e-07,47894.0,47893.0,0.54540699]
["bitfinex","BTCUSD",1633128017307,5.5e-07,47894.0,47893.0,1.54844057]
["bitfinex","BTCUSD",1633128017505,5.5e-07,47894.0,47893.0,1.59301839]
["bitfinex","BTCUSD",1633128017705,5.5e-07,47894.0,47893.0,1.79550142]
["bitfinex","BTCUSD",1633128017907,5.5e-07,47894.0,47893.0,1.73719299]
["bitfinex","BTCUSD",1633128018105,5.5e-07,47894.0,47893.0,1.73219299]
["bitfinex","BTCUSD",1633128018306,5.5e-07,47894.0,47893.0,1.77348328]
["bitfinex","BTCUSD",1633128018508,5.5e-07,47894.0,47893.0,2.83248328]
["bitfinex","BTCUSD",1633128018706,5.5e-07,47894.0,47893.0,2.81248328]
["bitfinex","BTCUSD",1633128018908,5.5e-07,47894.0,47893.0,2.78148328]
["bitfinex","BTCUSD",1633128019107,0.13205379,47920.0,47893.0,3.05148328]
["bitfinex","BTCUSD",1633128019306,0.09584881,47922.0,47912.0,0.09011848]
["bitfinex","BTCUSD",1633128019706,0.011,47920.0,47912.0,0.08889627]
["bitfinex","BTCUSD",1633128019908,0.00099066,47917.0,47912.0,0.08889627]
["bitfinex","BTCUSD",1633128020108,0.00099066,47917.0,47910.0,0.21662888]
["bitfinex","BTCUSD",1633128020308,0.00099066,47917.0,47911.0,0.216881]
["bitfinex","BTCUSD",1633128020506,0.00128875,47916.0,47911.0,0.19184157]
["bitfinex","BTCUSD",1633128020708,0.05,47915.0,47910.0,0.21662888]
["bitfinex","BTCUSD",1633128020905,0.05,47915.0,47911.0,0.216881]
["bitfinex","BTCUSD",1633128021106,0.09588662,47914.0,47911.0,0.216881]
["bitfinex","BTCUSD",1633128021705,0.12288662,47914.0,47911.0,0.245881]
["bitfinex","BTCUSD",1633128021909,0.027,47914.0,47911.0,0.245881]
["bitfinex","BTCUSD",1633128022710,0.00122012,47913.0,47911.0,0.245881]
["bitfinex","BTCUSD",1633128023112,0.00122012,47913.0,47911.0,0.216881]
["bitfinex","BTCUSD",1633128023515,0.2232,47912.0,47898.0,0.625959]
["bitfinex","BTCUSD",1633128023715,0.2232,47912.0,47890.0,0.208693]
["bitfinex","BTCUSD",1633128023716,0.17965335,47911.0,47890.0,0.208693]
["bitfinex","BTCUSD",1633128023911,0.00126026,47899.0,47895.0,0.22711563]
["bitfinex","BTCUSD",1633128024114,0.00126026,47899.0,47896.0,0.216881]
["bitfinex","BTCUSD",1633128024517,0.00129562,47906.0,47896.0,0.31041276]
["bitfinex","BTCUSD",1633128024518,0.00182572,47906.0,47896.0,0.31041276]
["bitfinex","BTCUSD",1633128024719,0.0005301,47910.0,47896.0,0.32881276]
["bitfinex","BTCUSD",1633128024915,0.00144838,47911.0,47897.0,0.49598637]
["bitfinex","BTCUSD",1633128025115,0.00144838,47911.0,47903.0,0.31303]
["bitfinex","BTCUSD",1633128025116,0.00020276,47911.0,47903.0,0.31303]
["bitfinex","BTCUSD",1633128025314,0.00020276,47911.0,47904.0,0.19374972]
["bitfinex","BTCUSD",1633128025521,0.29380753,47903.0,47890.0,0.19473323]
["bitfinex","BTCUSD",1633128025721,0.00127087,47891.0,47887.0,1.0]
["bitfinex","BTCUSD",1633128025916,0.22463869,47902.0,47888.0,0.163599]
["bitfinex","BTCUSD",1633128025917,0.00129249,47895.0,47888.0,0.163599]
["bitfinex","BTCUSD",1633128026118,0.00129249,47895.0,47887.0,1.0]
["bitfinex","BTCUSD",1633128026119,0.00127786,47888.0,47887.0,1.0]
["bitfinex","BTCUSD",1633128026314,0.00127786,47888.0,47887.0,1.163614]
["bitfinex","BTCUSD",1633128026516,0.00127786,47888.0,47887.0,1.35098162]
["bitfinex","BTCUSD",1633128026718,0.02777105,47888.0,47887.0,1.35098162]
["bitfinex","BTCUSD",1633128026917,0.22232356,47888.0,47887.0,1.163614]
["bitfinex","BTCUSD",1633128027718,0.05377105,47888.0,47887.0,1.188614]
["bitfinex","BTCUSD",1633128027915,0.05249319,47888.0,47887.0,1.188614]
["bitfinex","BTCUSD",1633128028714,0.05249319,47888.0,47887.0,1.41866735]
["bitfinex","BTCUSD",1633128028916,0.02649319,47888.0,47887.0,1.39366735]
["bitfinex","BTCUSD",1633128029716,0.04949319,47888.0,47887.0,1.42366735]
["bitfinex","BTCUSD",1633128030316,0.05048385,47888.0,47887.0,1.42366735]
["bitfinex","BTCUSD",1633128030517,0.05048385,47888.0,47887.0,1.41866735]
["bitfinex","BTCUSD",1633128031119,0.02399066,47888.0,47887.0,1.43009893]
["bitfinex","BTCUSD",1633128031721,0.02499066,47888.0,47887.0,1.42809893]
["bitfinex","BTCUSD",1633128032121,0.05148391,47888.0,47887.0,1.41666735]
["bitfinex","BTCUSD",1633128032427,0.05148391,47888.0,47887.0,1.186614]
["bitfinex","BTCUSD",1633128032621,0.02748391,47888.0,47887.0,1.158614]
["bitfinex","BTCUSD",1633128033420,0.02748391,47888.0,47887.0,1.153614]
["bitfinex","BTCUSD",1633128033620,0.02748391,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128033828,0.22764758,47888.0,47887.0,1.018]
["bitfinex","BTCUSD",1633128034426,0.05322671,47888.0,47887.0,1.018]
["bitfinex","BTCUSD",1633128035026,0.05269661,47888.0,47887.0,1.018]
["bitfinex","BTCUSD",1633128035225,0.02869661,47888.0,47887.0,1.153616]
["bitfinex","BTCUSD",1633128035726,0.02869661,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128035727,0.06269661,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128036727,0.03673346,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128037227,0.00220336,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128037829,0.06469668,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128039234,0.02748398,47888.0,47887.0,1.16504758]
["bitfinex","BTCUSD",1633128039832,0.06148398,47888.0,47887.0,1.02243158]
["bitfinex","BTCUSD",1633128040831,0.13751333,47888.0,47887.0,1.02243158]
["bitfinex","BTCUSD",1633128041029,0.10351333,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128041231,0.02748398,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128041830,0.06248398,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128042032,0.03599066,47888.0,47887.0,1.00143158]
["bitfinex","BTCUSD",1633128043032,0.03599066,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128043234,0.02748405,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128043832,0.06648405,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128044432,0.04648405,47888.0,47887.0,0.99]
["bitfinex","BTCUSD",1633128044631,0.04648405,47888.0,47887.0,1.0828148]
["bitfinex","BTCUSD",1633128044834,0.04648405,47888.0,47887.0,1.153616]
["bitfinex","BTCUSD",1633128045033,0.00748405,47888.0,47887.0,1.153616]
["bitfinex","BTCUSD",1633128045234,0.00748405,47888.0,47887.0,1.241616]
["bitfinex","BTCUSD",1633128045834,0.03248405,47888.0,47887.0,1.267616]
["bitfinex","BTCUSD",1633128047033,0.00748405,47888.0,47887.0,1.241616]
["bitfinex","BTCUSD",1633128047634,0.1664,47896.0,47891.0,0.14614771]
["bitfinex","BTCUSD",1633128047832,0.1664,47896.0,47894.0,0.19702696]
["bitfinex","BTCUSD",1633128048036,0.22830511,47896.0,47894.0,0.19702696]
["bitfinex","BTCUSD",1633128048436,0.1564,47896.0,47894.0,0.19702696]
["bitfinex","BTCUSD",1633128048633,0.01701644,47895.0,47894.0,0.19702696]
["bitfinex","BTCUSD",1633128049436,0.01701644,47895.0,47894.0,0.64712519]
["bitfinex","BTCUSD",1633128049635,0.01701644,47895.0,47894.0,0.81071219]
["bitfinex","BTCUSD",1633128049836,0.02301644,47895.0,47894.0,1.15083219]
["bitfinex","BTCUSD",1633128050037,0.02301644,47895.0,47894.0,0.82033396]
["bitfinex","BTCUSD",1633128050237,0.02301644,47895.0,47894.0,0.88073678]
["bitfinex","BTCUSD",1633128050436,0.02301644,47895.0,47894.0,1.10516247]
["bitfinex","BTCUSD",1633128050835,0.00011929,47904.0,47895.0,0.82477277]
["bitfinex","BTCUSD",1633128051039,0.00011929,47904.0,47898.0,0.208697]
["bitfinex","BTCUSD",1633128051235,0.00011929,47904.0,47900.0,0.313039]
["bitfinex","BTCUSD",1633128051435,0.00011929,47904.0,47901.0,0.163556]
["bitfinex","BTCUSD",1633128051636,0.1664,47913.0,47902.0,0.913552]
["bitfinex","BTCUSD",1633128051836,0.30680753,47903.0,47902.0,0.3935932]
["bitfinex","BTCUSD",1633128052035,0.30680753,47903.0,47902.0,0.353986]
["bitfinex","BTCUSD",1633128052036,0.30691489,47903.0,47902.0,0.353986]
["bitfinex","BTCUSD",1633128052697,0.30691489,47903.0,47902.0,0.890212]
["bitfinex","BTCUSD",1633128053101,0.29391489,47903.0,47902.0,0.91959153]
["bitfinex","BTCUSD",1633128053304,0.29391489,47903.0,47902.0,0.90784611]
["bitfinex","BTCUSD",1633128053899,0.30191489,47903.0,47902.0,0.94084611]
["bitfinex","BTCUSD",1633128054098,0.30191489,47903.0,47902.0,0.91146658]
["bitfinex","BTCUSD",1633128055102,0.00124994,47920.0,47903.0,0.16116429]
["bitfinex","BTCUSD",1633128055304,0.7910591,47931.0,47911.0,0.19901991]
["bitfinex","BTCUSD",1633128055305,0.0005301,47926.0,47911.0,0.19901991]
["bitfinex","BTCUSD",1633128055507,0.9841,47924.0,47912.0,0.2751906]
["bitfinex","BTCUSD",1633128055904,1.09250112,47924.0,47918.0,0.0866]
["bitfinex","BTCUSD",1633128056102,0.10840112,47924.0,47918.0,0.0866]
["bitfinex","BTCUSD",1633128056302,0.0001908,47919.0,47918.0,0.0866]
["bitfinex","BTCUSD",1633128056505,0.0001908,47919.0,47918.0,0.39184496]
["bitfinex","BTCUSD",1633128057304,0.0091908,47924.0,47918.0,0.39184496]
["bitfinex","BTCUSD",1633128057504,0.0091908,47924.0,47918.0,0.27969296]
["bitfinex","BTCUSD",1633128057708,0.0012161,47920.0,47918.0,0.0866]
["bitfinex","BTCUSD",1633128057905,0.08545747,47918.0,47917.0,0.09940386]
["bitfinex","BTCUSD",1633128058105,0.0012161,47920.0,47917.0,0.09940386]
["bitfinex","BTCUSD",1633128058707,0.216822,47919.0,47918.0,0.02930568]
["bitfinex","BTCUSD",1633128058909,0.21860909,47919.0,47910.0,0.14607818]
["bitfinex","BTCUSD",1633128059109,0.00129261,47912.0,47910.0,0.14607818]
["bitfinex","BTCUSD",1633128059307,0.00129261,47912.0,47911.0,0.112168]
["bitfinex","BTCUSD",1633128059508,0.08256318,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128059907,0.03529261,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128060108,0.034,47912.0,47911.0,0.22327156]
["bitfinex","BTCUSD",1633128060310,0.034,47912.0,47911.0,0.33544156]
["bitfinex","BTCUSD",1633128060509,0.034,47912.0,47911.0,0.3274262]
["bitfinex","BTCUSD",1633128060709,0.034,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128060908,0.1264026,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128061112,0.0924026,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128061508,0.1664,47917.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128061909,0.02,47912.0,47911.0,7.156e-05]
["bitfinex","BTCUSD",1633128062106,0.02,47912.0,47911.0,0.10724156]
["bitfinex","BTCUSD",1633128062306,0.02,47912.0,47911.0,0.20724156]
["bitfinex","BTCUSD",1633128063307,0.1664,47917.0,47911.0,0.1]
["bitfinex","BTCUSD",1633128063509,0.1664,47917.0,47911.0,0.24607698]
["bitfinex","BTCUSD",1633128063908,0.2054,47917.0,47911.0,0.24607698]
["bitfinex","BTCUSD",1633128064311,0.0005301,47916.0,47912.0,0.01467298]
["bitfinex","BTCUSD",1633128064513,0.75128683,47913.0,47912.0,0.01467298]
["bitfinex","BTCUSD",1633128064714,0.96810883,47913.0,47912.0,0.01467298]
["bitfinex","BTCUSD",1633128064912,0.96863893,47913.0,47912.0,0.01467298]
["bitfinex","BTCUSD",1633128065115,0.02451452,47913.0,47911.0,0.1]
["bitfinex","BTCUSD",1633128065313,0.216822,47912.0,47911.0,0.1]
["bitfinex","BTCUSD",1633128065511,0.676822,47912.0,47911.0,0.095]
["bitfinex","BTCUSD",1633128065712,0.216822,47912.0,47911.0,0.095]
["bitfinex","BTCUSD",1633128065912,0.247822,47912.0,47911.0,0.095]
["bitfinex","BTCUSD",1633128066917,0.30718254,47903.0,47879.0,0.0005301]
["bitfinex","BTCUSD",1633128067116,0.00129314,47885.0,47879.0,0.5]
["bitfinex","BTCUSD",1633128067314,0.00123535,47897.0,47880.0,0.216822]
["bitfinex","BTCUSD",1633128067514,0.313243,47890.0,47881.0,0.216822]
["bitfinex","BTCUSD",1633128067714,0.1672313,47889.0,47881.0,0.21807304]
["bitfinex","BTCUSD",1633128067917,0.09817237,47895.0,47886.0,0.07765559]
["bitfinex","BTCUSD",1633128068119,0.16563813,47894.0,47891.0,0.24553724]
["bitfinex","BTCUSD",1633128068513,0.37446913,47894.0,47886.0,0.07765559]
["bitfinex","BTCUSD",1633128069115,0.00125232,47891.0,47886.0,0.07765559]
["bitfinex","BTCUSD",1633128069516,0.00125232,47891.0,47890.0,0.00025058]
["bitfinex","BTCUSD",1633128069914,0.02525232,47891.0,47890.0,0.00025058]
["bitfinex","BTCUSD",1633128070715,0.04839706,47891.0,47890.0,0.00025058]
["bitfinex","BTCUSD",1633128070915,0.21304002,47891.0,47890.0,0.00025058]
["bitfinex","BTCUSD",1633128071118,0.21304002,47891.0,47888.0,0.22676552]
["bitfinex","BTCUSD",1633128071317,0.18904002,47891.0,47888.0,0.22676552]
["bitfinex","BTCUSD",1633128071522,0.18904002,47891.0,47876.0,0.12583216]
["bitfinex","BTCUSD",1633128071919,0.208834,47889.0,47888.0,0.028]
["bitfinex","BTCUSD",1633128072120,0.60497952,47889.0,47888.0,0.028]
["bitfinex","BTCUSD",1633128073122,0.70956998,47889.0,47871.0,0.0184]
["bitfinex","BTCUSD",1633128073319,0.00128149,47881.0,47874.0,0.09404904]
["bitfinex","BTCUSD",1633128073719,0.00128149,47881.0,47880.0,0.00011934]
["bitfinex","BTCUSD",1633128073923,0.39452722,47881.0,47880.0,0.00011934]
["bitfinex","BTCUSD",1633128075122,0.17770522,47881.0,47880.0,0.00011934]
["bitfinex","BTCUSD",1633128075323,0.16770522,47881.0,47880.0,0.01494234]
["bitfinex","BTCUSD",1633128075924,0.03028149,47881.0,47880.0,0.03194234]
["bitfinex","BTCUSD",1633128076124,0.05582975,47881.0,47880.0,0.022]
["bitfinex","BTCUSD",1633128076524,0.22608988,47881.0,47880.0,0.022]
["bitfinex","BTCUSD",1633128077128,0.44291188,47881.0,47880.0,0.022]
["bitfinex","BTCUSD",1633128077328,0.24365175,47881.0,47877.0,0.12530962]
["bitfinex","BTCUSD",1633128077527,0.02554826,47881.0,47877.0,0.12530962]
["bitfinex","BTCUSD",1633128077727,0.02554826,47881.0,47877.0,0.12030962]
["bitfinex","BTCUSD",1633128077926,0.36484326,47881.0,47877.0,0.14630962]
["bitfinex","BTCUSD",1633128078126,0.05154826,47881.0,47877.0,0.14630962]
["bitfinex","BTCUSD",1633128078326,0.15005151,47881.0,47877.0,0.3483319]
["bitfinex","BTCUSD",1633128078526,0.15005151,47881.0,47877.0,0.14630962]
["bitfinex","BTCUSD",1633128078730,0.05154826,47881.0,47877.0,0.14630962]
["bitfinex","BTCUSD",1633128079330,0.02554826,47881.0,47877.0,0.12030962]
["bitfinex","BTCUSD",1633128079529,0.16480482,47880.0,47877.0,0.12030962]
["bitfinex","BTCUSD",1633128079928,0.16480482,47880.0,47877.0,0.14530962]
["bitfinex","BTCUSD",1633128080128,0.05354826,47881.0,47877.0,0.14530962]
["bitfinex","BTCUSD",1633128080527,0.028,47881.0,47877.0,0.14530962]
["bitfinex","BTCUSD",1633128080727,0.028,47881.0,47878.0,0.01238939]
["bitfinex","BTCUSD",1633128081531,0.16448161,47882.0,47878.0,0.01238939]
["bitfinex","BTCUSD",1633128081731,0.02554464,47880.0,47877.0,0.12030962]
["bitfinex","BTCUSD",1633128081933,0.02554464,47880.0,47878.0,0.024]
["bitfinex","BTCUSD",1633128082131,0.19062785,47880.0,47878.0,0.024]
["bitfinex","BTCUSD",1633128082334,0.02554464,47880.0,47878.0,0.024]
["bitfinex","BTCUSD",1633128083332,0.02554464,47880.0,47869.0,0.12530367]
["bitfinex","BTCUSD",1633128083534,0.18534657,47879.0,47869.0,0.12530367]
["bitfinex","BTCUSD",1633128083734,0.18534657,47879.0,47870.0,0.216822]
["bitfinex","BTCUSD",1633128083934,0.15077681,47880.0,47876.0,0.2012707]
["bitfinex","BTCUSD",1633128084134,0.37285064,47880.0,47876.0,0.2012707]
["bitfinex","BTCUSD",1633128084536,0.05954464,47880.0,47876.0,0.2012707]
["bitfinex","BTCUSD",1633128085333,0.02554464,47880.0,47876.0,0.2012707]
["bitfinex","BTCUSD",1633128085599,0.02554464,47880.0,47876.0,0.1312707]
["bitfinex","BTCUSD",1633128085935,0.05954464,47880.0,47876.0,0.001]
["bitfinex","BTCUSD",1633128086134,0.034,47880.0,47876.0,0.001]
["bitfinex","BTCUSD",1633128086336,0.034,47880.0,47877.0,0.01239387]
["bitfinex","BTCUSD",1633128087139,0.02554102,47879.0,47876.0,0.001]
["bitfinex","BTCUSD",1633128087336,0.02554102,47879.0,47875.0,0.31338665]
["bitfinex","BTCUSD",1633128087933,0.05054102,47879.0,47875.0,0.33438665]
["bitfinex","BTCUSD",1633128088933,0.02554102,47879.0,47875.0,0.33438665]
["bitfinex","BTCUSD",1633128089336,0.02554102,47879.0,47875.0,0.31338665]
["bitfinex","BTCUSD",1633128089337,0.00054102,47879.0,47875.0,0.31338665]
["bitfinex","BTCUSD",1633128089936,0.02254102,47879.0,47875.0,0.34038665]
["bitfinex","BTCUSD",1633128091340,0.00054102,47879.0,47876.0,0.00122575]
["bitfinex","BTCUSD",1633128091607,0.208856,47883.0,47876.0,0.00122575]
["bitfinex","BTCUSD",1633128091738,0.208856,47883.0,47876.0,0.0261241]
["bitfinex","BTCUSD",1633128091938,0.025,47879.0,47876.0,0.0521241]
["bitfinex","BTCUSD",1633128092346,0.025,47879.0,47876.0,0.05089835]
["bitfinex","BTCUSD",1633128092539,0.025,47879.0,47876.0,0.026]
["bitfinex","BTCUSD",1633128092742,0.01303739,47878.0,47876.0,0.026]
["bitfinex","BTCUSD",1633128093339,0.01303739,47878.0,47875.0,0.12531442]
["bitfinex","BTCUSD",1633128093540,0.01303739,47878.0,47877.0,0.23210572]
["bitfinex","BTCUSD",1633128093940,0.03603739,47878.0,47875.0,0.15231442]
["bitfinex","BTCUSD",1633128094142,0.0913172,47876.0,47875.0,0.15231442]
["bitfinex","BTCUSD",1633128094742,0.03603739,47878.0,47875.0,0.15231442]
["bitfinex","BTCUSD",1633128094945,0.03603739,47878.0,47876.0,0.20434875]
["bitfinex","BTCUSD",1633128095343,0.01303739,47878.0,47876.0,0.20434875]
["bitfinex","BTCUSD",1633128095941,0.03703739,47878.0,47876.0,0.23134875]
["bitfinex","BTCUSD",1633128096754,0.0184,47890.0,47882.0,0.34401517]
["bitfinex","BTCUSD",1633128096949,0.20887233,47909.0,47882.0,0.34401517]
["bitfinex","BTCUSD",1633128096950,0.30718254,47903.0,47889.0,0.00123355]
["bitfinex","BTCUSD",1633128097148,0.30718254,47903.0,47902.0,0.21953331]
["bitfinex","BTCUSD",1633128097345,0.30718254,47903.0,47902.0,0.3483469]
["bitfinex","BTCUSD",1633128097744,0.30718254,47903.0,47902.0,0.34961741]
["bitfinex","BTCUSD",1633128097942,0.31118254,47903.0,47902.0,0.36061741]
["bitfinex","BTCUSD",1633128098146,0.31118254,47903.0,47902.0,0.17513]
["bitfinex","BTCUSD",1633128098348,0.3,47902.0,47888.0,0.2711137]
["bitfinex","BTCUSD",1633128098547,0.11676373,47898.0,47889.0,0.216822]
["bitfinex","BTCUSD",1633128098746,0.0894127,47894.0,47888.0,0.00121373]
["bitfinex","BTCUSD",1633128098947,0.11676373,47898.0,47889.0,0.216822]
["bitfinex","BTCUSD",1633128099147,8.352e-05,47889.0,47888.0,0.31436273]
["bitfinex","BTCUSD",1633128099346,9.545e-05,47890.0,47888.0,0.75438473]
["bitfinex","BTCUSD",1633128099547,0.1700948,47902.0,47889.0,0.85920535]
["bitfinex","BTCUSD",1633128099746,0.47758254,47903.0,47889.0,0.75178035]
["bitfinex","BTCUSD",1633128099946,0.07754663,47899.0,47890.0,0.75043465]
["bitfinex","BTCUSD",1633128100150,0.07754663,47899.0,47890.0,0.75]
["bitfinex","BTCUSD",1633128100346,0.47358254,47903.0,47890.0,1.063159]
["bitfinex","BTCUSD",1633128100619,0.59049725,47903.0,47897.0,0.0012465]
["bitfinex","BTCUSD",1633128100748,0.58049725,47903.0,47897.0,0.0012465]
["bitfinex","BTCUSD",1633128100949,0.58049725,47903.0,47895.0,0.12526088]
["bitfinex","BTCUSD",1633128100950,9.544e-05,47898.0,47895.0,0.12526088]
["bitfinex","BTCUSD",1633128101347,7.159e-05,47896.0,47895.0,0.12526088]
["bitfinex","BTCUSD",1633128101947,0.02107159,47896.0,47895.0,0.37326088]
["bitfinex","BTCUSD",1633128102146,0.02107159,47896.0,47895.0,0.15326088]
["bitfinex","BTCUSD",1633128102755,0.313188,47899.0,47895.0,0.18459504]
["bitfinex","BTCUSD",1633128102947,0.216822,47898.0,47895.0,0.05933416]
["bitfinex","BTCUSD",1633128103149,9.541e-05,47897.0,47895.0,0.05933416]
["bitfinex","BTCUSD",1633128103348,0.216822,47896.0,47895.0,0.03133416]
["bitfinex","BTCUSD",1633128103550,0.216822,47896.0,47883.0,0.33919658]
["bitfinex","BTCUSD",1633128103551,0.44130053,47896.0,47883.0,0.33919658]
["bitfinex","BTCUSD",1633128103754,0.3145805,47884.0,47883.0,0.33919658]
["bitfinex","BTCUSD",1633128104149,0.3145805,47884.0,47883.0,0.33932786]
["bitfinex","BTCUSD",1633128104551,0.40531971,47884.0,47883.0,0.33932786]
["bitfinex","BTCUSD",1633128104753,0.42970128,47884.0,47883.0,0.33932786]
["bitfinex","BTCUSD",1633128104950,0.0012925,47884.0,47883.0,0.33932786]
["bitfinex","BTCUSD",1633128105152,0.208855,47888.0,47883.0,0.33932786]
["bitfinex","BTCUSD",1633128105548,0.208855,47888.0,47883.0,0.33919658]
["bitfinex","BTCUSD",1633128105748,0.208855,47888.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128105949,0.33263446,47888.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128106147,0.09094181,47886.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128106550,0.208859,47886.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128106750,0.037,47888.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128107150,0.17607247,47887.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128107551,0.1165324,47884.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128107759,0.313277,47885.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128107954,0.313277,47885.0,47883.0,0.36919658]
["bitfinex","BTCUSD",1633128108150,0.41890842,47889.0,47883.0,0.36919658]
["bitfinex","BTCUSD",1633128108350,0.417688,47889.0,47883.0,0.40058674]
["bitfinex","BTCUSD",1633128109250,0.53662942,47888.0,47883.0,0.36919658]
["bitfinex","BTCUSD",1633128109449,0.53662942,47888.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128109651,0.0012201,47884.0,47883.0,0.33419658]
["bitfinex","BTCUSD",1633128110051,0.0012201,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128110052,0.0756614,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128110253,0.3889514,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128110650,0.6057734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128111252,0.3889514,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128111653,0.77621231,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128112052,0.80821231,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128113059,0.6377734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128113456,0.6057734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128113654,0.6057734,47884.0,47883.0,0.36058674]
["bitfinex","BTCUSD",1633128113655,0.76714412,47884.0,47883.0,0.36058674]
["bitfinex","BTCUSD",1633128114056,0.79914412,47884.0,47883.0,0.36058674]
["bitfinex","BTCUSD",1633128114256,0.6377734,47884.0,47883.0,0.36058674]
["bitfinex","BTCUSD",1633128114658,0.6377734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128115721,0.6057734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128116120,0.6377734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128116718,0.80340456,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128117525,0.6057734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128118120,0.6367734,47884.0,47883.0,0.32919658]
["bitfinex","BTCUSD",1633128119124,0.6367734,47884.0,47883.0,0.32419658]
["bitfinex","BTCUSD",1633128119321,0.6057734,47884.0,47883.0,0.35558674]
["bitfinex","BTCUSD",1633128120123,0.6367734,47884.0,47883.0,0.32419658]
["bitfinex","BTCUSD",1633128121324,0.6057734,47884.0,47883.0,0.32419658]
["bitfinex","BTCUSD",1633128122123,0.6367734,47884.0,47883.0,0.32419658]
["bitfinex","BTCUSD",1633128122726,0.97419658,47883.0,47882.0,0.113926]
["bitfinex","BTCUSD",1633128122926,0.113926,47882.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128123125,0.00125479,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128123328,0.19653881,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128123533,0.57799427,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128124127,0.60799427,47866.0,47865.0,0.01022]
["bitfinex","BTCUSD",1633128124527,0.83119427,47866.0,47865.0,0.01022]
["bitfinex","BTCUSD",1633128124727,0.83119427,47866.0,47865.0,0.0416886]
["bitfinex","BTCUSD",1633128124929,0.41271025,47866.0,47865.0,0.0416886]
["bitfinex","BTCUSD",1633128125327,0.43460654,47866.0,47865.0,0.0416886]
["bitfinex","BTCUSD",1633128125528,0.62780654,47866.0,47865.0,0.0316886]
["bitfinex","BTCUSD",1633128125728,0.41108136,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128125929,0.24420507,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128126136,0.27520507,47866.0,47865.0,0.00022]
["bitfinex","BTCUSD",1633128127130,0.27520507,47866.0,47865.0,0.0002901]
["bitfinex","BTCUSD",1633128127529,0.24420507,47866.0,47865.0,0.0002901]
["bitfinex","BTCUSD",1633128127730,0.24420507,47866.0,47858.0,0.00088]
["bitfinex","BTCUSD",1633128127942,0.24420507,47866.0,47833.0,0.18184935]
["bitfinex","BTCUSD",1633128127943,1.96454323,47834.0,47833.0,0.18184935]
["bitfinex","BTCUSD",1633128128140,2.46716766,47833.0,47832.0,0.00088]
["bitfinex","BTCUSD",1633128128336,0.00122072,47831.0,47822.0,4.39357991]
["bitfinex","BTCUSD",1633128128533,0.00123083,47824.0,47822.0,2.23754902]
["bitfinex","BTCUSD",1633128128736,0.0208694,47823.0,47822.0,2.33499852]
["bitfinex","BTCUSD",1633128128933,0.13222115,47827.0,47823.0,0.76]
["bitfinex","BTCUSD",1633128129132,0.0012266,47824.0,47823.0,0.76]
["bitfinex","BTCUSD",1633128129332,0.0012266,47824.0,47823.0,0.216822]
["bitfinex","BTCUSD",1633128129536,0.0012266,47824.0,47823.0,0.00076471]
["bitfinex","BTCUSD",1633128129537,0.22878851,47824.0,47823.0,0.00076471]
["bitfinex","BTCUSD",1633128129738,0.0196266,47824.0,47823.0,0.00076471]
["bitfinex","BTCUSD",1633128130130,0.0352266,47824.0,47823.0,0.00076471]
["bitfinex","BTCUSD",1633128130331,0.209199,47828.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128130536,0.47672842,47833.0,47828.0,0.941098]
["bitfinex","BTCUSD",1633128130735,0.47672842,47833.0,47832.0,0.00121431]
["bitfinex","BTCUSD",1633128130934,0.47672842,47833.0,47832.0,0.00065705]
["bitfinex","BTCUSD",1633128131135,0.67880217,47833.0,47832.0,0.00065705]
["bitfinex","BTCUSD",1633128131340,0.67880217,47833.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128131341,0.313759,47827.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128131536,0.20184609,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128131934,0.2882366,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128132132,0.0504,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128132335,0.0354,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128133135,0.0354,47826.0,47825.0,0.18584165]
["bitfinex","BTCUSD",1633128133333,0.0354,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128133535,0.317055,47826.0,47825.0,0.18459274]
["bitfinex","BTCUSD",1633128134133,0.317055,47826.0,47824.0,0.00128216]
["bitfinex","BTCUSD",1633128134134,0.65,47825.0,47824.0,0.00128216]
["bitfinex","BTCUSD",1633128134334,0.41102392,47825.0,47824.0,0.00128216]
["bitfinex","BTCUSD",1633128134532,0.23646262,47825.0,47824.0,0.00137776]
["bitfinex","BTCUSD",1633128134736,0.235222,47825.0,47824.0,0.00137776]
["bitfinex","BTCUSD",1633128134937,0.0196793,47825.0,47824.0,0.00137776]
["bitfinex","BTCUSD",1633128135336,0.41387797,47825.0,47824.0,0.00137776]
["bitfinex","BTCUSD",1633128135543,0.41387797,47825.0,47822.0,2.23754902]
["bitfinex","BTCUSD",1633128135544,0.2365013,47825.0,47822.0,2.23754902]
["bitfinex","BTCUSD",1633128135741,0.31500766,47823.0,47822.0,2.23754902]
["bitfinex","BTCUSD",1633128136540,0.55660766,47823.0,47822.0,2.00588513]
["bitfinex","BTCUSD",1633128136737,0.8560292,47823.0,47822.0,1.47148513]
["bitfinex","BTCUSD",1633128136937,1.07408928,47823.0,47822.0,0.46631375]
["bitfinex","BTCUSD",1633128137138,0.19406681,47822.0,47821.0,0.00088]
["bitfinex","BTCUSD",1633128137338,0.76,47821.0,47820.0,0.00022]
["bitfinex","BTCUSD",1633128137540,0.626822,47817.0,47814.0,0.02313189]
["bitfinex","BTCUSD",1633128137838,0.21928967,47815.0,47814.0,0.02313189]
["bitfinex","BTCUSD",1633128138036,0.23768967,47815.0,47813.0,0.00044]
["bitfinex","BTCUSD",1633128138237,1.31707812,47814.0,47800.0,0.1058539]
["bitfinex","BTCUSD",1633128138543,1.31707812,47814.0,47801.0,0.00469781]
["bitfinex","BTCUSD",1633128138544,0.0636534,47806.0,47801.0,0.00469781]
["bitfinex","BTCUSD",1633128138742,0.0636534,47806.0,47800.0,0.10487168]
["bitfinex","BTCUSD",1633128138743,0.716822,47802.0,47800.0,0.10487168]
["bitfinex","BTCUSD",1633128138939,0.235222,47801.0,47800.0,0.01055171]
["bitfinex","BTCUSD",1633128139145,0.23649314,47801.0,47800.0,0.01055171]
["bitfinex","BTCUSD",1633128139339,0.00022,47799.0,47798.0,0.04183674]
["bitfinex","BTCUSD",1633128139539,0.846822,47798.0,47790.0,0.00088]
["bitfinex","BTCUSD",1633128139736,0.42123743,47797.0,47790.0,0.00088]
["bitfinex","BTCUSD",1633128139940,0.42123743,47797.0,47793.0,1.00044]
["bitfinex","BTCUSD",1633128139941,0.20932563,47795.0,47793.0,1.00044]
["bitfinex","BTCUSD",1633128140138,0.01969453,47794.0,47793.0,1.00044]
["bitfinex","BTCUSD",1633128140840,0.12969453,47794.0,47793.0,1.00044]
["bitfinex","BTCUSD",1633128141041,0.02091208,47794.0,47793.0,0.99071569]
["bitfinex","BTCUSD",1633128141237,0.02091208,47794.0,47793.0,0.81476722]
["bitfinex","BTCUSD",1633128141442,0.02091208,47794.0,47793.0,1.03796722]
["bitfinex","BTCUSD",1633128141443,0.235222,47794.0,47793.0,1.03796722]
["bitfinex","BTCUSD",1633128141646,0.0184,47800.0,47793.0,1.03848544]
["bitfinex","BTCUSD",1633128141840,0.0184,47800.0,47794.0,0.22022534]
["bitfinex","BTCUSD",1633128142040,0.0184,47800.0,47795.0,0.00051822]
["bitfinex","BTCUSD",1633128142240,0.0524,47800.0,47797.0,0.24150163]
["bitfinex","BTCUSD",1633128143144,0.36626,47800.0,47793.0,0.81528544]
["bitfinex","BTCUSD",1633128143342,0.36626,47800.0,47798.0,0.18357683]
["bitfinex","BTCUSD",1633128143543,0.0012212,47806.0,47799.0,0.8544058]
["bitfinex","BTCUSD",1633128143742,0.9621,47819.0,47799.0,0.8544058]
["bitfinex","BTCUSD",1633128143743,1.7296,47816.0,47805.0,0.00121316]
["bitfinex","BTCUSD",1633128143940,0.00128914,47812.0,47802.0,0.00129664]
["bitfinex","BTCUSD",1633128144143,0.032,47806.0,47805.0,0.08433595]
["bitfinex","BTCUSD",1633128144441,0.032,47806.0,47804.0,0.09100073]
["bitfinex","BTCUSD",1633128145443,0.00128914,47812.0,47798.0,0.18357683]
["bitfinex","BTCUSD",1633128145843,0.216822,47811.0,47798.0,0.18357683]
["bitfinex","BTCUSD",1633128146043,2.24396302,47804.0,47798.0,0.18357683]
["bitfinex","BTCUSD",1633128146245,0.216822,47803.0,47798.0,0.18357683]
["bitfinex","BTCUSD",1633128146648,0.313853,47801.0,47799.0,0.03175822]
["bitfinex","BTCUSD",1633128146843,0.216822,47800.0,47799.0,0.03175822]
["bitfinex","BTCUSD",1633128147244,0.21807613,47800.0,47799.0,0.03175822]
["bitfinex","BTCUSD",1633128147443,0.00622927,47799.0,47793.0,0.60030766]
["bitfinex","BTCUSD",1633128147644,0.216822,47798.0,47793.0,0.80347122]
["bitfinex","BTCUSD",1633128147846,0.00245352,47794.0,47793.0,0.60030766]
["bitfinex","BTCUSD",1633128148046,0.00245352,47794.0,47793.0,0.32620766]
["bitfinex","BTCUSD",1633128148047,0.3709705,47794.0,47793.0,0.32620766]
["bitfinex","BTCUSD",1633128148244,0.7111466,47794.0,47792.0,0.00066]
["bitfinex","BTCUSD",1633128148445,0.21810537,47793.0,47792.0,0.00066]
["bitfinex","BTCUSD",1633128148647,0.23650537,47793.0,47792.0,0.00066]
["bitfinex","BTCUSD",1633128148848,0.23650537,47793.0,47792.0,0.00075566]
["bitfinex","BTCUSD",1633128149451,0.235222,47793.0,47792.0,0.00075566]
["bitfinex","BTCUSD",1633128149650,0.235222,47793.0,47790.0,0.00044]
["bitfinex","BTCUSD",1633128149651,0.866822,47792.0,47790.0,0.00044]
["bitfinex","BTCUSD",1633128149850,0.866822,47792.0,47790.0,0.00022]
["bitfinex","BTCUSD",1633128149851,0.42737936,47791.0,47790.0,0.00022]
["bitfinex","BTCUSD",1633128150051,0.217001,47789.0,47784.0,0.00044]
["bitfinex","BTCUSD",1633128150254,0.217001,47789.0,47779.0,0.0768769]
["bitfinex","BTCUSD",1633128150255,0.07791312,47782.0,47779.0,0.0768769]
["bitfinex","BTCUSD",1633128150451,0.0184,47781.0,47778.0,0.0005]
["bitfinex","BTCUSD",1633128150652,0.0012485,47786.0,47781.0,0.00013155]
["bitfinex","BTCUSD",1633128150653,0.0184,47783.0,47781.0,0.00013155]
["bitfinex","BTCUSD",1633128150852,0.217001,47782.0,47781.0,0.00013155]
["bitfinex","BTCUSD",1633128151051,0.217001,47782.0,47778.0,0.0005]
["bitfinex","BTCUSD",1633128151254,0.217001,47782.0,47779.0,0.1828794]
["bitfinex","BTCUSD",1633128151255,0.314,47782.0,47779.0,0.1828794]
["bitfinex","BTCUSD",1633128151458,0.314,47782.0,47766.0,0.11936485]
["bitfinex","BTCUSD",1633128151459,0.4,47779.0,47766.0,0.11936485]
["bitfinex","BTCUSD",1633128151652,0.0037088,47780.0,47766.0,0.11936485]
["bitfinex","BTCUSD",1633128151653,0.47619401,47778.0,47766.0,0.11936485]
["bitfinex","BTCUSD",1633128151857,0.0184,47777.0,47766.0,0.11936485]
["bitfinex","BTCUSD",1633128152254,0.031,47778.0,47776.0,0.00019136]
["bitfinex","BTCUSD",1633128152457,0.217001,47777.0,47776.0,0.00019136]
["bitfinex","BTCUSD",1633128152655,0.21829797,47777.0,47770.0,0.26809541]
["bitfinex","BTCUSD",1633128152854,0.21829797,47777.0,47771.0,0.09198939]
["bitfinex","BTCUSD",1633128153052,0.00614416,47776.0,47770.0,0.18221906]
["bitfinex","BTCUSD",1633128153253,0.212001,47775.0,47770.0,0.18221906]
["bitfinex","BTCUSD",1633128153454,0.00614416,47776.0,47775.0,0.00020333]
["bitfinex","BTCUSD",1633128153657,0.31526929,47781.0,47775.0,0.00020333]
["bitfinex","BTCUSD",1633128153658,0.0184,47784.0,47779.0,0.1841427]
["bitfinex","BTCUSD",1633128153857,0.21056555,47794.0,47782.0,0.00120149]
["bitfinex","BTCUSD",1633128154056,0.21056555,47794.0,47788.0,0.093971]
["bitfinex","BTCUSD",1633128154258,0.00120183,47799.0,47789.0,0.21195271]
["bitfinex","BTCUSD",1633128154464,0.00121849,47808.0,47796.0,0.10770209]
["bitfinex","BTCUSD",1633128154465,0.217027,47798.0,47796.0,0.10770209]
["bitfinex","BTCUSD",1633128154656,0.217027,47798.0,47790.0,0.30430375]
["bitfinex","BTCUSD",1633128154657,0.217027,47798.0,47790.0,0.20635262]
["bitfinex","BTCUSD",1633128154859,0.00014347,47797.0,47790.0,0.20635262]
["bitfinex","BTCUSD",1633128155059,0.00014347,47797.0,47791.0,0.00124558]
["bitfinex","BTCUSD",1633128155257,0.00014347,47797.0,47792.0,0.235427]
["bitfinex","BTCUSD",1633128155464,0.17271388,47812.0,47793.0,0.05268016]
["bitfinex","BTCUSD",1633128155658,0.07076614,47801.0,47795.0,0.11757702]
["bitfinex","BTCUSD",1633128155858,0.00010761,47794.0,47791.0,0.0184]
["bitfinex","BTCUSD",1633128156060,0.00010761,47794.0,47792.0,0.440227]
["bitfinex","BTCUSD",1633128156257,0.026,47801.0,47795.0,0.024]
["bitfinex","BTCUSD",1633128156460,0.026,47801.0,47799.0,0.00124917]
["bitfinex","BTCUSD",1633128156656,0.026,47801.0,47800.0,0.977027]
["bitfinex","BTCUSD",1633128156855,0.026,47801.0,47800.0,1.17882311]
["bitfinex","BTCUSD",1633128157059,0.02619128,47801.0,47800.0,0.41882311]
["bitfinex","BTCUSD",1633128157255,0.02619128,47801.0,47800.0,0.84113447]
["bitfinex","BTCUSD",1633128157655,0.00019128,47801.0,47800.0,0.87596702]
["bitfinex","BTCUSD",1633128157856,0.00019128,47801.0,47800.0,0.76347569]
["bitfinex","BTCUSD",1633128158058,0.00019128,47801.0,47800.0,0.03483255]
["bitfinex","BTCUSD",1633128158258,0.22421828,47801.0,47800.0,0.06883255]
["bitfinex","BTCUSD",1633128158458,0.22775687,47801.0,47800.0,0.029]
["bitfinex","BTCUSD",1633128158873,0.22400084,47801.0,47800.0,0.02910975]
["bitfinex","BTCUSD",1633128159062,0.22328697,47801.0,47800.0,0.02910975]
["bitfinex","BTCUSD",1633128159259,0.22275687,47801.0,47800.0,0.02910975]
["bitfinex","BTCUSD",1633128159459,0.22275687,47801.0,47800.0,0.00010975]
["bitfinex","BTCUSD",1633128159663,0.21575687,47801.0,47800.0,0.22330975]
["bitfinex","BTCUSD",1633128160059,0.21575687,47801.0,47800.0,0.39894915]
["bitfinex","BTCUSD",1633128160060,0.00353859,47801.0,47800.0,0.39894915]
["bitfinex","BTCUSD",1633128160261,0.02053859,47801.0,47800.0,0.20574915]
["bitfinex","BTCUSD",1633128161661,0.02053859,47801.0,47800.0,0.20348824]
["bitfinex","BTCUSD",1633128161861,0.00353859,47801.0,47800.0,0.16848824]
["bitfinex","BTCUSD",1633128162062,0.00353859,47801.0,47800.0,0.11848824]
["bitfinex","BTCUSD",1633128162265,0.00353859,47801.0,47800.0,0.032]
["bitfinex","BTCUSD",1633128162266,0.02453859,47801.0,47800.0,0.032]
["bitfinex","BTCUSD",1633128162865,0.01453859,47801.0,47800.0,0.032]
["bitfinex","BTCUSD",1633128163065,0.23276278,47801.0,47800.0,0.032]
["bitfinex","BTCUSD",1633128163265,0.31475457,47801.0,47780.0,1.1038]
["bitfinex","BTCUSD",1633128163464,0.20953073,47800.0,47790.0,0.2232]
["bitfinex","BTCUSD",1633128163722,0.09653038,47801.0,47780.0,0.22931641]
["bitfinex","BTCUSD",1633128163723,0.216967,47799.0,47780.0,0.22931641]
["bitfinex","BTCUSD",1633128163924,0.09600028,47801.0,47791.0,0.11517408]
["bitfinex","BTCUSD",1633128163925,0.17931768,47800.0,47791.0,0.11517408]
["bitfinex","BTCUSD",1633128164123,0.216967,47799.0,47791.0,0.11517408]
["bitfinex","BTCUSD",1633128164323,0.027,47799.0,47791.0,0.11517408]
["bitfinex","BTCUSD",1633128164523,0.027,47799.0,47792.0,0.216967]
["bitfinex","BTCUSD",1633128164722,0.027,47799.0,47795.0,0.2232]
["bitfinex","BTCUSD",1633128164926,0.027,47799.0,47796.0,0.216967]
["bitfinex","BTCUSD",1633128165124,0.027,47799.0,47791.0,0.11517408]
["bitfinex","BTCUSD",1633128165326,0.42081284,47799.0,47797.0,0.18130233]
["bitfinex","BTCUSD",1633128165527,0.42081284,47799.0,47785.0,0.00129166]
["bitfinex","BTCUSD",1633128165528,0.21878521,47798.0,47785.0,0.00129166]
["bitfinex","BTCUSD",1633128165725,0.21878521,47798.0,47779.0,0.09322661]
["bitfinex","BTCUSD",1633128165726,0.00120102,47789.0,47779.0,0.09322661]
["bitfinex","BTCUSD",1633128165924,0.0005301,47788.0,47779.0,0.09322661]
["bitfinex","BTCUSD",1633128166125,0.0005301,47788.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128166324,0.0005301,47788.0,47786.0,0.22098407]
["bitfinex","BTCUSD",1633128166523,0.022,47789.0,47786.0,0.22098407]
["bitfinex","BTCUSD",1633128166524,0.216967,47787.0,47786.0,0.22098407]
["bitfinex","BTCUSD",1633128166724,0.216967,47787.0,47786.0,0.21598407]
["bitfinex","BTCUSD",1633128167324,0.022,47789.0,47786.0,0.21598407]
["bitfinex","BTCUSD",1633128167528,0.022,47789.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128167727,0.18368611,47788.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128167926,0.00121813,47784.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128168126,0.18421621,47788.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128168127,0.00122463,47780.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128168324,0.11142463,47780.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128168527,0.72434036,47780.0,47779.0,0.09189193]
["bitfinex","BTCUSD",1633128168726,0.32839163,47780.0,47779.0,0.12858823]
["bitfinex","BTCUSD",1633128168924,0.327167,47780.0,47779.0,0.12858823]
["bitfinex","BTCUSD",1633128169525,0.327167,47780.0,47779.0,0.09199812]
["bitfinex","BTCUSD",1633128170127,0.50580866,47780.0,47779.0,0.09199812]
["bitfinex","BTCUSD",1633128170327,0.53780866,47780.0,47779.0,0.09199812]
["bitfinex","BTCUSD",1633128170526,0.53780866,47780.0,47767.0,0.00022]
["bitfinex","BTCUSD",1633128170727,0.53780866,47780.0,47760.0,0.00066]
["bitfinex","BTCUSD",1633128170728,0.74482266,47780.0,47761.0,0.13656222]
["bitfinex","BTCUSD",1633128170927,0.48691158,47780.0,47762.0,0.76]
["bitfinex","BTCUSD",1633128171125,0.33319872,47780.0,47762.0,0.7605301]
["bitfinex","BTCUSD",1633128171323,0.17179782,47785.0,47767.0,0.76]
["bitfinex","BTCUSD",1633128171528,0.00123312,47781.0,47774.0,0.22648546]
["bitfinex","BTCUSD",1633128171723,0.00123312,47781.0,47780.0,0.00022724]
["bitfinex","BTCUSD",1633128171924,0.21820012,47781.0,47774.0,0.1717127]
["bitfinex","BTCUSD",1633128172123,0.21820012,47781.0,47774.0,0.1167127]
["bitfinex","BTCUSD",1633128172325,0.45853512,47781.0,47774.0,0.1167127]
["bitfinex","BTCUSD",1633128172525,0.247967,47781.0,47774.0,0.1117127]
["bitfinex","BTCUSD",1633128172730,0.247967,47781.0,47774.0,0.1067127]
["bitfinex","BTCUSD",1633128172731,0.031,47781.0,47774.0,0.1067127]
["bitfinex","BTCUSD",1633128173132,0.031,47781.0,47775.0,0.0005301]
["bitfinex","BTCUSD",1633128173325,0.031,47781.0,47774.0,0.0467127]
["bitfinex","BTCUSD",1633128173529,0.031,47781.0,47771.0,0.00125637]
["bitfinex","BTCUSD",1633128173726,0.17708851,47780.0,47774.0,0.1891636]
["bitfinex","BTCUSD",1633128173927,0.216967,47779.0,47774.0,0.1891636]
["bitfinex","BTCUSD",1633128174325,0.216967,47779.0,47775.0,0.03670756]
["bitfinex","BTCUSD",1633128174928,0.216967,47779.0,47772.0,0.00129849]
["bitfinex","BTCUSD",1633128175128,0.00123919,47774.0,47763.0,0.0005301]
["bitfinex","BTCUSD",1633128175333,0.00123919,47774.0,47760.0,0.0011901]
["bitfinex","BTCUSD",1633128175527,0.00123919,47774.0,47773.0,8.373e-05]
["bitfinex","BTCUSD",1633128175728,0.21820619,47774.0,47760.0,0.00066]
["bitfinex","BTCUSD",1633128175929,0.21820619,47774.0,47766.0,0.10026045]
["bitfinex","BTCUSD",1633128175930,0.41999568,47773.0,47766.0,0.10026045]
["bitfinex","BTCUSD",1633128176137,0.25,47767.0,47756.0,0.03740801]
["bitfinex","BTCUSD",1633128176330,0.20338117,47766.0,47760.0,0.016]
["bitfinex","BTCUSD",1633128176528,0.00120562,47768.0,47760.0,0.016]
["bitfinex","BTCUSD",1633128176927,0.209373,47773.0,47767.0,7.178e-05]
["bitfinex","BTCUSD",1633128177130,0.216967,47772.0,47767.0,7.178e-05]
["bitfinex","BTCUSD",1633128177533,0.216967,47772.0,47770.0,0.20893989]
["bitfinex","BTCUSD",1633128177931,0.216967,47772.0,47770.0,0.20393989]
["bitfinex","BTCUSD",1633128178129,0.166967,47772.0,47770.0,0.20393989]
["bitfinex","BTCUSD",1633128178327,0.200967,47772.0,47770.0,0.20393989]
["bitfinex","BTCUSD",1633128178528,0.209381,47771.0,47770.0,0.20393989]
["bitfinex","BTCUSD",1633128178729,0.034,47772.0,47770.0,0.20393989]
["bitfinex","BTCUSD",1633128179729,0.00127062,47775.0,47771.0,0.03673456]
["bitfinex","BTCUSD",1633128179929,0.314037,47773.0,47771.0,0.03683758]
["bitfinex","BTCUSD",1633128180129,0.21704,47772.0,47771.0,0.03683758]
["bitfinex","BTCUSD",1633128180330,0.034,47775.0,47771.0,0.00010302]
["bitfinex","BTCUSD",1633128180535,0.034,47775.0,47773.0,0.10412112]
["bitfinex","BTCUSD",1633128181529,0.193338,47778.0,47773.0,0.10412112]
["bitfinex","BTCUSD",1633128181730,0.418671,47786.0,47779.0,0.21704]
["bitfinex","BTCUSD",1633128181933,0.5546,47797.0,47785.0,0.00127031]
["bitfinex","BTCUSD",1633128182133,1.053,47800.0,47785.0,0.00127031]
["bitfinex","BTCUSD",1633128182134,0.207606,47796.0,47795.0,0.00129207]
["bitfinex","BTCUSD",1633128182331,0.207606,47796.0,47795.0,0.23129793]
["bitfinex","BTCUSD",1633128182530,0.31386,47800.0,47795.0,0.23359982]
["bitfinex","BTCUSD",1633128182731,0.209235,47804.0,47792.0,0.274923]
["bitfinex","BTCUSD",1633128182931,0.209235,47804.0,47792.0,0.2743929]
["bitfinex","BTCUSD",1633128183137,0.209235,47804.0,47787.0,0.11462182]
["bitfinex","BTCUSD",1633128183138,0.00020327,47792.0,47787.0,0.11462182]
["bitfinex","BTCUSD",1633128183533,0.313836,47803.0,47788.0,0.217028]
["bitfinex","BTCUSD",1633128183731,0.288836,47803.0,47788.0,0.0005301]
["bitfinex","BTCUSD",1633128183929,0.288836,47803.0,47786.0,0.10101749]
["bitfinex","BTCUSD",1633128183930,0.00016741,47789.0,47786.0,0.10101749]
["bitfinex","BTCUSD",1633128184130,0.00016741,47789.0,47787.0,0.217028]
["bitfinex","BTCUSD",1633128184331,0.00124008,47801.0,47790.0,0.14644362]
["bitfinex","BTCUSD",1633128184529,0.036,47803.0,47788.0,0.0005301]
["bitfinex","BTCUSD",1633128184731,0.00019131,47791.0,47787.0,0.0005301]
["bitfinex","BTCUSD",1633128184933,0.00019131,47791.0,47788.0,0.217028]
["bitfinex","BTCUSD",1633128185132,0.21047992,47799.0,47789.0,0.03665131]
["bitfinex","BTCUSD",1633128185331,0.00122592,47799.0,47789.0,0.03665131]
["bitfinex","BTCUSD",1633128185532,0.21046392,47799.0,47789.0,0.03665131]
["bitfinex","BTCUSD",1633128185932,0.21046392,47799.0,47787.0,0.0005301]
["bitfinex","BTCUSD",1633128186331,0.00015545,47788.0,47787.0,0.0005301]
["bitfinex","BTCUSD",1633128186531,0.00015545,47788.0,47787.0,0.6875581]
["bitfinex","BTCUSD",1633128186733,5.45e-06,47788.0,47787.0,0.6875581]
["bitfinex","BTCUSD",1633128186932,5.45e-06,47788.0,47787.0,1.12673517]
["bitfinex","BTCUSD",1633128187133,5.45e-06,47788.0,47787.0,1.20564004]
["bitfinex","BTCUSD",1633128187740,5.45e-06,47788.0,47787.0,1.00806297]
["bitfinex","BTCUSD",1633128187941,5.45e-06,47788.0,47787.0,1.01624304]
["bitfinex","BTCUSD",1633128188139,0.2480527,47813.0,47787.0,1.3223783]
["bitfinex","BTCUSD",1633128188345,0.17930731,47818.0,47797.0,0.0012072]
["bitfinex","BTCUSD",1633128188540,0.418312,47823.0,47801.0,0.00124497]
["bitfinex","BTCUSD",1633128188741,0.418312,47823.0,47815.0,0.19733873]
["bitfinex","BTCUSD",1633128188942,0.418312,47823.0,47816.0,0.02757072]
["bitfinex","BTCUSD",1633128189141,0.07694498,47817.0,47811.0,0.23940846]
["bitfinex","BTCUSD",1633128189343,0.20916,47817.0,47806.0,0.0184]
["bitfinex","BTCUSD",1633128189543,0.00033462,47816.0,47806.0,0.0184]
["bitfinex","BTCUSD",1633128189748,0.22441647,47811.0,47801.0,0.01964497]
["bitfinex","BTCUSD",1633128189947,0.22441647,47811.0,47794.0,0.0184]
["bitfinex","BTCUSD",1633128189948,0.00127885,47804.0,47794.0,0.0184]
["bitfinex","BTCUSD",1633128190145,0.00016736,47802.0,47796.0,0.34692299]
["bitfinex","BTCUSD",1633128190343,0.00127885,47804.0,47801.0,0.015]
["bitfinex","BTCUSD",1633128190545,0.207606,47803.0,47801.0,0.015]
["bitfinex","BTCUSD",1633128190741,0.00016736,47802.0,47801.0,0.015]
["bitfinex","BTCUSD",1633128191343,0.313796,47808.0,47802.0,0.957028]
["bitfinex","BTCUSD",1633128191542,0.09739152,47817.0,47808.0,0.07791677]
["bitfinex","BTCUSD",1633128191740,0.00122674,47818.0,47808.0,0.07791677]
["bitfinex","BTCUSD",1633128191941,8.366e-05,47809.0,47797.0,0.00129638]
["bitfinex","BTCUSD",1633128192141,8.366e-05,47809.0,47798.0,0.217028]
["bitfinex","BTCUSD",1633128192341,8.366e-05,47809.0,47797.0,0.00129638]
["bitfinex","BTCUSD",1633128192543,8.366e-05,47809.0,47798.0,0.217028]
["bitfinex","BTCUSD",1633128192746,8.366e-05,47809.0,47797.0,6.701e-05]
["bitfinex","BTCUSD",1633128192947,0.00128589,47800.0,47797.0,6.701e-05]
["bitfinex","BTCUSD",1633128193148,0.40126439,47798.0,47797.0,6.701e-05]
["bitfinex","BTCUSD",1633128193346,0.60887039,47798.0,47797.0,6.701e-05]
["bitfinex","BTCUSD",1633128193745,0.60887039,47798.0,47784.0,0.39287173]
["bitfinex","BTCUSD",1633128193746,0.87480719,47797.0,47784.0,0.39287173]
["bitfinex","BTCUSD",1633128193946,0.31521334,47785.0,47784.0,0.39287173]
["bitfinex","BTCUSD",1633128194145,0.3967243,47785.0,47784.0,0.39287173]
["bitfinex","BTCUSD",1633128194345,0.00125034,47785.0,47784.0,0.65198334]
["bitfinex","BTCUSD",1633128194747,0.14580719,47797.0,47784.0,0.86901134]
["bitfinex","BTCUSD",1633128194748,0.20599566,47796.0,47784.0,0.86901134]
["bitfinex","BTCUSD",1633128194947,0.00120551,47786.0,47784.0,0.65198334]
["bitfinex","BTCUSD",1633128195149,0.00120551,47786.0,47785.0,0.697028]
["bitfinex","BTCUSD",1633128195348,0.26764586,47790.0,47784.0,0.646792]
["bitfinex","BTCUSD",1633128195544,0.08382487,47790.0,47784.0,0.646792]
["bitfinex","BTCUSD",1633128195747,0.418601,47792.0,47784.0,0.630792]
["bitfinex","BTCUSD",1633128195945,0.418601,47792.0,47785.0,0.03666256]
["bitfinex","BTCUSD",1633128196148,0.418601,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128196345,0.243606,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128196745,0.32161922,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128197345,0.243606,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128197744,0.207606,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128197947,0.00121714,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128198146,0.43202314,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128198346,0.24182314,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128198548,0.55572514,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128199747,0.52272514,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128200351,0.55672514,47792.0,47791.0,0.00010761]
["bitfinex","BTCUSD",1633128200948,0.55672514,47792.0,47791.0,0.00017535]
["bitfinex","BTCUSD",1633128201356,0.77992514,47792.0,47791.0,0.03681767]
["bitfinex","BTCUSD",1633128201951,0.77992514,47792.0,47791.0,0.00017535]
["bitfinex","BTCUSD",1633128202152,0.74592514,47792.0,47784.0,0.38787173]
["bitfinex","BTCUSD",1633128202351,0.07582077,47785.0,47784.0,0.38787173]
["bitfinex","BTCUSD",1633128202753,0.38980777,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128202952,0.82061377,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128203355,0.59870052,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128203756,0.77595615,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128204157,0.99915615,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128204355,1.03341505,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128204756,0.85615942,47785.0,47784.0,0.38795544]
["bitfinex","BTCUSD",1633128205356,0.314061,47782.0,47766.0,0.09366692]
["bitfinex","BTCUSD",1633128205618,0.20883054,47780.0,47766.0,0.09366692]
["bitfinex","BTCUSD",1633128205757,0.20883054,47780.0,47779.0,0.07137073]
["bitfinex","BTCUSD",1633128206358,0.24083054,47780.0,47779.0,0.07137073]
["bitfinex","BTCUSD",1633128206561,0.88275654,47780.0,47779.0,0.07137073]
["bitfinex","BTCUSD",1633128206757,0.88275654,47780.0,47779.0,0.10806703]
["bitfinex","BTCUSD",1633128206960,0.78137073,47779.0,47762.0,0.00124769]
["bitfinex","BTCUSD",1633128207160,0.20887646,47777.0,47757.0,0.07902723]
["bitfinex","BTCUSD",1633128207362,0.58813777,47777.0,47763.0,0.24029688]
["bitfinex","BTCUSD",1633128207560,0.54,47776.0,47755.0,0.00066]
["bitfinex","BTCUSD",1633128207761,0.00122982,47762.0,47756.0,0.03240801]
["bitfinex","BTCUSD",1633128207960,0.0012117,47762.0,47760.0,0.0788538]
["bitfinex","BTCUSD",1633128208161,0.17794258,47766.0,47760.0,0.0788538]
["bitfinex","BTCUSD",1633128208362,0.007,47762.0,47760.0,0.0788538]
["bitfinex","BTCUSD",1633128208623,0.007,47762.0,47761.0,0.837028]
["bitfinex","BTCUSD",1633128208761,0.007,47762.0,47761.0,0.217028]
["bitfinex","BTCUSD",1633128208963,0.007,47762.0,47761.0,0.2175581]
["bitfinex","BTCUSD",1633128209167,0.007,47762.0,47761.0,0.45695242]
["bitfinex","BTCUSD",1633128209763,0.209377,47770.0,47761.0,0.45695242]
["bitfinex","BTCUSD",1633128209963,0.209377,47770.0,47761.0,0.23992442]
["bitfinex","BTCUSD",1633128210161,0.00128687,47763.0,47761.0,0.23939432]
["bitfinex","BTCUSD",1633128210562,0.248377,47770.0,47762.0,0.92729121]
["bitfinex","BTCUSD",1633128210762,0.248377,47770.0,47762.0,0.00026321]
["bitfinex","BTCUSD",1633128210961,0.562453,47770.0,47769.0,0.00017944]
["bitfinex","BTCUSD",1633128211162,0.207606,47770.0,47769.0,0.00017944]
["bitfinex","BTCUSD",1633128211367,0.18844197,47782.0,47769.0,0.00017944]
["bitfinex","BTCUSD",1633128211368,0.05,47797.0,47780.0,0.55988057]
["bitfinex","BTCUSD",1633128211633,1.0087,47800.0,47795.0,0.0012534]
["bitfinex","BTCUSD",1633128211867,0.00126181,47805.0,47786.0,0.32056151]
["bitfinex","BTCUSD",1633128212064,0.00126181,47805.0,47787.0,0.0005301]
["bitfinex","BTCUSD",1633128212065,0.00011955,47796.0,47787.0,0.0005301]
["bitfinex","BTCUSD",1633128212263,0.00011955,47796.0,47787.0,0.30893087]
["bitfinex","BTCUSD",1633128212463,0.01970724,47795.0,47787.0,0.22739997]
["bitfinex","BTCUSD",1633128212859,0.01970724,47795.0,47786.0,0.00120277]
["bitfinex","BTCUSD",1633128213360,0.313927,47794.0,47786.0,0.00120277]
["bitfinex","BTCUSD",1633128213762,0.00124522,47787.0,47785.0,0.19269333]
["bitfinex","BTCUSD",1633128213962,0.209308,47791.0,47786.0,0.2273471]
["bitfinex","BTCUSD",1633128214163,0.00122414,47794.0,47786.0,0.2273471]
["bitfinex","BTCUSD",1633128214562,0.042,47787.0,47786.0,0.2273471]
["bitfinex","BTCUSD",1633128214764,0.042,47787.0,47786.0,0.4443971]
["bitfinex","BTCUSD",1633128215163,0.032,47787.0,47786.0,0.4443971]
["bitfinex","BTCUSD",1633128215566,0.032,47787.0,47786.0,0.53424013]
["bitfinex","BTCUSD",1633128215766,0.00128477,47794.0,47786.0,0.53424013]
["bitfinex","BTCUSD",1633128215968,0.00128477,47794.0,47786.0,0.31719013]
["bitfinex","BTCUSD",1633128216163,0.00128477,47794.0,47786.0,0.53714509]
["bitfinex","BTCUSD",1633128216369,0.01970724,47795.0,47793.0,0.00252026]
["bitfinex","BTCUSD",1633128216568,0.0354699,47794.0,47793.0,0.77252026]
["bitfinex","BTCUSD",1633128216768,0.03556554,47794.0,47793.0,1.24210475]
["bitfinex","BTCUSD",1633128216970,0.03556554,47794.0,47793.0,1.00797026]
["bitfinex","BTCUSD",1633128217366,1.1849,47816.0,47794.0,0.98712446]
["bitfinex","BTCUSD",1633128217637,1.1305,47824.0,47805.0,0.00126723]
["bitfinex","BTCUSD",1633128217765,0.00052987,47823.0,47805.0,0.00126723]
["bitfinex","BTCUSD",1633128217966,0.00014344,47806.0,47805.0,0.00126723]
["bitfinex","BTCUSD",1633128218164,0.00014344,47806.0,47805.0,0.21705]
["bitfinex","BTCUSD",1633128218367,0.00014344,47806.0,47805.0,0.53312822]
["bitfinex","BTCUSD",1633128218566,0.00014344,47806.0,47805.0,0.56712822]
["bitfinex","BTCUSD",1633128219571,0.00014344,47806.0,47805.0,0.49273117]
["bitfinex","BTCUSD",1633128219767,0.08596249,47815.0,47806.0,0.77]
["bitfinex","BTCUSD",1633128219966,0.39974449,47815.0,47807.0,0.21095376]
["bitfinex","BTCUSD",1633128220166,0.00181403,47819.0,47807.0,0.21095376]
["bitfinex","BTCUSD",1633128220367,0.00128416,47819.0,47800.0,0.0012628]
["bitfinex","BTCUSD",1633128220634,0.036,47815.0,47800.0,0.0012628]
["bitfinex","BTCUSD",1633128221168,0.31431387,47814.0,47801.0,0.11356553]
["bitfinex","BTCUSD",1633128221366,0.31431387,47814.0,47811.0,0.24083303]
["bitfinex","BTCUSD",1633128221367,0.4125419,47814.0,47811.0,0.24083303]
["bitfinex","BTCUSD",1633128221567,0.036,47815.0,47812.0,0.209053]
["bitfinex","BTCUSD",1633128221770,0.20917,47831.0,47814.0,0.77125053]
["bitfinex","BTCUSD",1633128221969,0.20917,47831.0,47815.0,0.25093476]
["bitfinex","BTCUSD",1633128222171,0.00010756,47815.0,47812.0,0.22775303]
["bitfinex","BTCUSD",1633128222373,0.00505184,47823.0,47820.0,0.23486736]
["bitfinex","BTCUSD",1633128222569,0.00505184,47823.0,47815.0,0.24110831]
["bitfinex","BTCUSD",1633128222770,7.169e-05,47821.0,47815.0,0.08366277]
["bitfinex","BTCUSD",1633128222968,7.169e-05,47821.0,47816.0,0.03046676]
["bitfinex","BTCUSD",1633128223168,7.169e-05,47821.0,47816.0,0.17894513]
["bitfinex","BTCUSD",1633128223369,7.169e-05,47821.0,47808.0,0.60648337]
["bitfinex","BTCUSD",1633128223636,0.00751293,47820.0,47812.0,0.20970777]
["bitfinex","BTCUSD",1633128224574,0.00751293,47820.0,47812.0,0.009]
["bitfinex","BTCUSD",1633128224575,0.00126617,47813.0,47812.0,0.009]
["bitfinex","BTCUSD",1633128224776,0.00179604,47813.0,47812.0,0.009]
["bitfinex","BTCUSD",1633128225169,0.00126617,47813.0,47812.0,0.009]
["bitfinex","BTCUSD",1633128225569,0.00126617,47813.0,47812.0,0.216632]
["bitfinex","BTCUSD",1633128225770,0.41310522,47816.0,47812.0,0.207632]
["bitfinex","BTCUSD",1633128226370,0.209205,47814.0,47812.0,0.207632]
["bitfinex","BTCUSD",1633128226645,0.00125649,47813.0,47812.0,0.207632]
["bitfinex","BTCUSD",1633128226971,0.09740664,47816.0,47800.0,0.0196628]
["bitfinex","BTCUSD",1633128227172,0.18815871,47815.0,47800.0,0.00248171]
["bitfinex","BTCUSD",1633128227572,0.313819,47809.0,47805.0,0.09013653]
["bitfinex","BTCUSD",1633128227772,0.18815871,47815.0,47800.0,0.00248171]
["bitfinex","BTCUSD",1633128227973,0.09740664,47816.0,47800.0,0.00248171]
["bitfinex","BTCUSD",1633128228576,0.09611758,47816.0,47807.0,0.00126576]
["bitfinex","BTCUSD",1633128228774,0.313786,47814.0,47804.0,0.07353447]
["bitfinex","BTCUSD",1633128228974,0.02272048,47815.0,47804.0,0.07353447]
["bitfinex","BTCUSD",1633128229773,0.02272048,47815.0,47814.0,0.27121447]
["bitfinex","BTCUSD",1633128229979,0.02272048,47815.0,47814.0,0.21826447]
["bitfinex","BTCUSD",1633128230576,0.02272048,47815.0,47814.0,0.015]
["bitfinex","BTCUSD",1633128230577,0.02395429,47815.0,47814.0,0.015]
["bitfinex","BTCUSD",1633128231376,0.33774729,47815.0,47814.0,0.015]
["bitfinex","BTCUSD",1633128231577,0.40782259,47815.0,47814.0,0.015]
["bitfinex","BTCUSD",1633128231776,0.40782259,47815.0,47799.0,0.09648549]
["bitfinex","BTCUSD",1633128231977,0.40782259,47815.0,47808.0,0.0722516]
["bitfinex","BTCUSD",1633128231978,0.33774729,47815.0,47808.0,0.0722516]
["bitfinex","BTCUSD",1633128232182,0.00123719,47823.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128232382,0.15513885,47841.0,47824.0,0.00125902]
["bitfinex","BTCUSD",1633128232383,0.1,47841.0,47824.0,0.00125902]
["bitfinex","BTCUSD",1633128232651,0.1,47841.0,47832.0,0.21820553]
["bitfinex","BTCUSD",1633128232782,0.1,47841.0,47832.0,0.00126611]
["bitfinex","BTCUSD",1633128232981,0.1,47841.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128232982,0.36133915,47833.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128233181,0.20131831,47832.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128233379,0.31379669,47827.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128233580,0.1883462,47826.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128233780,0.18219341,47825.0,47821.0,0.20179699]
["bitfinex","BTCUSD",1633128233977,0.07616742,47824.0,47822.0,0.02657116]
["bitfinex","BTCUSD",1633128234179,0.07745785,47824.0,47822.0,0.02657116]
["bitfinex","BTCUSD",1633128234379,0.08886069,47824.0,47822.0,0.02657116]
["bitfinex","BTCUSD",1633128234580,0.43466769,47824.0,47822.0,0.02657116]
["bitfinex","BTCUSD",1633128234779,0.43466769,47824.0,47822.0,0.02157116]
["bitfinex","BTCUSD",1633128235186,0.04469327,47824.0,47822.0,0.02157116]
["bitfinex","BTCUSD",1633128235382,0.04340284,47824.0,47822.0,0.02157116]
["bitfinex","BTCUSD",1633128235683,0.0012127,47823.0,47821.0,0.07779927]
["bitfinex","BTCUSD",1633128235884,0.19098733,47823.0,47821.0,0.07779927]
["bitfinex","BTCUSD",1633128236082,0.0012127,47823.0,47821.0,0.07779927]
["bitfinex","BTCUSD",1633128236283,0.22181146,47822.0,47821.0,0.07779927]
["bitfinex","BTCUSD",1633128236883,0.30940681,47822.0,47813.0,0.0964729]
["bitfinex","BTCUSD",1633128238481,0.30940681,47822.0,47813.0,0.23963791]
["bitfinex","BTCUSD",1633128238886,0.83233181,47822.0,47813.0,0.23963791]
["bitfinex","BTCUSD",1633128239089,0.30940681,47822.0,47813.0,0.23963791]
["bitfinex","BTCUSD",1633128239483,0.30940681,47822.0,47808.0,0.00128566]
["bitfinex","BTCUSD",1633128239688,0.209185,47821.0,47818.0,0.22250059]
["bitfinex","BTCUSD",1633128239891,0.30940681,47822.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128240089,0.02467555,47821.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128241288,0.02467555,47821.0,47819.0,0.2232]
["bitfinex","BTCUSD",1633128241489,0.02467555,47821.0,47820.0,0.82826977]
["bitfinex","BTCUSD",1633128241752,0.02467555,47821.0,47820.0,0.21879987]
["bitfinex","BTCUSD",1633128241951,0.02467555,47821.0,47820.0,0.53879987]
["bitfinex","BTCUSD",1633128242254,0.02467555,47821.0,47819.0,0.0005301]
["bitfinex","BTCUSD",1633128242553,0.05467555,47821.0,47820.0,0.23705]
["bitfinex","BTCUSD",1633128242750,0.05467555,47821.0,47820.0,0.02]
["bitfinex","BTCUSD",1633128243252,0.00318055,47821.0,47820.0,0.02]
["bitfinex","BTCUSD",1633128244052,0.09111107,47827.0,47818.0,0.30467347]
["bitfinex","BTCUSD",1633128244252,0.09111107,47827.0,47818.0,0.21039579]
["bitfinex","BTCUSD",1633128244653,0.12411107,47827.0,47818.0,0.22239579]
["bitfinex","BTCUSD",1633128244854,0.43780007,47827.0,47818.0,0.22119479]
["bitfinex","BTCUSD",1633128245053,0.64694907,47827.0,47818.0,0.24682713]
["bitfinex","BTCUSD",1633128245254,0.33326007,47827.0,47818.0,0.24682713]
["bitfinex","BTCUSD",1633128245454,0.22448689,47824.0,47818.0,0.22119479]
["bitfinex","BTCUSD",1633128245854,0.313723,47823.0,47818.0,0.22119479]
["bitfinex","BTCUSD",1633128246054,0.313723,47823.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128246451,0.01234709,47826.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128246653,0.01234709,47826.0,47818.0,0.22219479]
["bitfinex","BTCUSD",1633128247054,0.01234709,47826.0,47825.0,0.00120002]
["bitfinex","BTCUSD",1633128247652,0.01234709,47826.0,47818.0,0.22219479]
["bitfinex","BTCUSD",1633128247653,0.01234709,47826.0,47823.0,0.00120459]
["bitfinex","BTCUSD",1633128247853,0.01234709,47826.0,47825.0,0.00127024]
["bitfinex","BTCUSD",1633128248455,0.01234709,47826.0,47825.0,0.22447024]
["bitfinex","BTCUSD",1633128248658,0.01234709,47826.0,47825.0,0.76192295]
["bitfinex","BTCUSD",1633128248858,0.01234709,47826.0,47825.0,0.68091635]
["bitfinex","BTCUSD",1633128249054,0.01234709,47826.0,47825.0,0.68038625]
["bitfinex","BTCUSD",1633128249261,0.01234709,47826.0,47825.0,0.015]
["bitfinex","BTCUSD",1633128249854,0.01234709,47826.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128250056,0.09029473,47826.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128250256,0.09029473,47826.0,47821.0,0.23488561]
["bitfinex","BTCUSD",1633128250463,7.169e-05,47827.0,47821.0,0.23488561]
["bitfinex","BTCUSD",1633128251060,0.01235455,47826.0,47821.0,0.23488561]
["bitfinex","BTCUSD",1633128251264,0.24106399,47826.0,47821.0,0.22988561]
["bitfinex","BTCUSD",1633128251460,0.01235455,47826.0,47821.0,0.22988561]
["bitfinex","BTCUSD",1633128251662,0.01235455,47826.0,47823.0,0.00121648]
["bitfinex","BTCUSD",1633128251861,0.01235455,47826.0,47823.0,0.00120198]
["bitfinex","BTCUSD",1633128252061,0.01235455,47826.0,47821.0,0.04915301]
["bitfinex","BTCUSD",1633128252665,0.01235455,47826.0,47823.0,0.313612]
["bitfinex","BTCUSD",1633128253261,0.01235455,47826.0,47823.0,0.40886243]
["bitfinex","BTCUSD",1633128253466,0.01235455,47826.0,47824.0,0.21705]
["bitfinex","BTCUSD",1633128253963,0.01235455,47826.0,47825.0,0.5532]
["bitfinex","BTCUSD",1633128254162,0.01235455,47826.0,47825.0,0.21705]
["bitfinex","BTCUSD",1633128254363,0.01235455,47826.0,47823.0,0.09525043]
["bitfinex","BTCUSD",1633128254567,0.01235455,47826.0,47825.0,0.90146036]
["bitfinex","BTCUSD",1633128254763,0.01235455,47826.0,47825.0,1.13744046]
["bitfinex","BTCUSD",1633128254962,0.01235455,47826.0,47825.0,1.42727273]
["bitfinex","BTCUSD",1633128255163,0.01235455,47826.0,47825.0,1.84535773]
["bitfinex","BTCUSD",1633128255366,0.22208056,47847.0,47825.0,1.84535773]
["bitfinex","BTCUSD",1633128255367,0.1664,47847.0,47834.0,0.29575601]
["bitfinex","BTCUSD",1633128255564,0.1664,47847.0,47840.0,0.7737139]
["bitfinex","BTCUSD",1633128255865,0.1664,47847.0,47840.0,1.23966747]
["bitfinex","BTCUSD",1633128256067,0.1664,47847.0,47840.0,0.72459401]
["bitfinex","BTCUSD",1633128256264,0.10623833,47841.0,47840.0,0.462894]
["bitfinex","BTCUSD",1633128256465,0.10123833,47841.0,47840.0,0.776334]
["bitfinex","BTCUSD",1633128256662,0.10123833,47841.0,47840.0,0.8238039]
["bitfinex","BTCUSD",1633128256864,0.10123833,47841.0,47840.0,0.2871639]
["bitfinex","BTCUSD",1633128257262,0.10123833,47841.0,47840.0,0.5103639]
["bitfinex","BTCUSD",1633128257464,0.10123833,47841.0,47840.0,1.9228559]
["bitfinex","BTCUSD",1633128257663,0.10123833,47841.0,47840.0,1.923386]
["bitfinex","BTCUSD",1633128257863,0.10123833,47841.0,47840.0,0.776386]
["bitfinex","BTCUSD",1633128258670,0.10123833,47841.0,47840.0,1.068386]
["bitfinex","BTCUSD",1633128258671,0.09123833,47841.0,47840.0,1.068386]
["bitfinex","BTCUSD",1633128258865,0.09123833,47841.0,47840.0,0.818386]
["bitfinex","BTCUSD",1633128259260,0.04123833,47841.0,47840.0,0.818386]
["bitfinex","BTCUSD",1633128259467,0.00075293,47859.0,47848.0,0.00121277]
["bitfinex","BTCUSD",1633128259664,0.00075293,47859.0,47848.0,1.35603102]
["bitfinex","BTCUSD",1633128259863,0.01026274,47849.0,47848.0,1.66989512]
["bitfinex","BTCUSD",1633128260063,0.01026274,47849.0,47848.0,2.00105177]
["bitfinex","BTCUSD",1633128260265,0.01026274,47849.0,47848.0,2.09632167]
["bitfinex","BTCUSD",1633128260662,0.01026274,47849.0,47848.0,2.13532167]
["bitfinex","BTCUSD",1633128261064,2.74e-06,47849.0,47848.0,2.28926965]
["bitfinex","BTCUSD",1633128261272,2.74e-06,47849.0,47848.0,3.38826965]
["bitfinex","BTCUSD",1633128261465,2.74e-06,47849.0,47848.0,3.30093908]
["bitfinex","BTCUSD",1633128261664,2.74e-06,47849.0,47848.0,2.53093908]
["bitfinex","BTCUSD",1633128261864,0.00929065,47869.0,47849.0,0.77]
["bitfinex","BTCUSD",1633128262064,0.00929065,47869.0,47856.0,0.1088651]
["bitfinex","BTCUSD",1633128262264,0.00929065,47869.0,47857.0,0.23545]
["bitfinex","BTCUSD",1633128262467,0.20893484,47868.0,47857.0,0.0134]
["bitfinex","BTCUSD",1633128262665,0.20893484,47868.0,47856.0,0.031]
["bitfinex","BTCUSD",1633128262666,0.18537194,47867.0,47856.0,0.031]
["bitfinex","BTCUSD",1633128262866,0.1664,47864.0,47856.0,0.031]
["bitfinex","BTCUSD",1633128263070,9.552e-05,47857.0,47856.0,0.031]
["bitfinex","BTCUSD",1633128263266,9.552e-05,47857.0,47850.0,0.18793383]
["bitfinex","BTCUSD",1633128263770,9.552e-05,47857.0,47851.0,0.21705]
["bitfinex","BTCUSD",1633128263968,9.552e-05,47857.0,47851.0,0.23545]
["bitfinex","BTCUSD",1633128264168,9.552e-05,47857.0,47851.0,0.23045]
["bitfinex","BTCUSD",1633128264772,9.552e-05,47857.0,47851.0,0.27245]
["bitfinex","BTCUSD",1633128265172,0.00122801,47853.0,47851.0,0.042]
["bitfinex","BTCUSD",1633128265374,0.0012869,47852.0,47851.0,0.042]
["bitfinex","BTCUSD",1633128265771,0.084,47842.0,47840.0,1.0115]
["bitfinex","BTCUSD",1633128265972,0.084,47842.0,47834.0,0.7521]
["bitfinex","BTCUSD",1633128265973,0.084,47842.0,47833.0,0.29366489]
["bitfinex","BTCUSD",1633128266171,0.084,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128266769,0.084,47842.0,47841.0,0.03507167]
["bitfinex","BTCUSD",1633128266970,0.084,47842.0,47841.0,0.07168262]
["bitfinex","BTCUSD",1633128267171,0.089054,47842.0,47841.0,0.03507167]
["bitfinex","BTCUSD",1633128267371,0.27249179,47842.0,47841.0,0.03507167]
["bitfinex","BTCUSD",1633128267575,0.27371209,47842.0,47841.0,0.03507167]
["bitfinex","BTCUSD",1633128267970,0.0902743,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128268171,0.35777802,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128268774,0.38777802,47842.0,47841.0,0.01607167]
["bitfinex","BTCUSD",1633128269377,0.31597506,47842.0,47841.0,0.01607167]
["bitfinex","BTCUSD",1633128269974,0.28597506,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128270374,0.36990389,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128270777,0.40390389,47842.0,47841.0,7.167e-05]
["bitfinex","BTCUSD",1633128271974,0.209039,47839.0,47833.0,0.29352156]
["bitfinex","BTCUSD",1633128272379,0.00124892,47836.0,47833.0,0.29352156]
["bitfinex","BTCUSD",1633128272777,0.209039,47839.0,47835.0,0.33007168]
["bitfinex","BTCUSD",1633128272778,0.221039,47839.0,47835.0,0.33007168]
["bitfinex","BTCUSD",1633128272980,0.012,47839.0,47835.0,0.33007168]
["bitfinex","BTCUSD",1633128273176,0.012,47839.0,47836.0,0.216681]
["bitfinex","BTCUSD",1633128273780,0.012,47839.0,47835.0,7.168e-05]
["bitfinex","BTCUSD",1633128273981,0.00123952,47836.0,47835.0,7.168e-05]
["bitfinex","BTCUSD",1633128274184,0.18024562,47836.0,47835.0,7.168e-05]
["bitfinex","BTCUSD",1633128274382,0.18264595,47836.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128274581,0.0012302,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128274780,0.31765349,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128274980,0.72194307,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128275181,0.32270749,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128275586,0.18284769,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128276183,0.0062842,47834.0,47833.0,0.28859324]
["bitfinex","BTCUSD",1633128276384,0.0062842,47834.0,47821.0,1.7584]
["bitfinex","BTCUSD",1633128276385,0.73,47833.0,47821.0,1.7584]
["bitfinex","BTCUSD",1633128276583,0.73,47833.0,47814.0,1.0199]
["bitfinex","BTCUSD",1633128276584,0.09914969,47822.0,47814.0,1.0199]
["bitfinex","BTCUSD",1633128276887,0.42016166,47821.0,47814.0,1.0199]
["bitfinex","BTCUSD",1633128277083,0.42016166,47821.0,47810.0,0.7349]
["bitfinex","BTCUSD",1633128277084,0.42144667,47821.0,47810.0,0.7349]
["bitfinex","BTCUSD",1633128277285,0.42144667,47821.0,47820.0,1.00017924]
["bitfinex","BTCUSD",1633128277485,0.64464667,47821.0,47820.0,1.03688225]
["bitfinex","BTCUSD",1633128277684,0.64464667,47821.0,47820.0,0.20762528]
["bitfinex","BTCUSD",1633128277685,1.30587209,47821.0,47820.0,0.20762528]
["bitfinex","BTCUSD",1633128277886,0.61,47820.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128278084,0.21307833,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128278285,0.02594014,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128278483,0.24914014,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128278888,0.37076714,47819.0,47809.0,0.18732243]
["bitfinex","BTCUSD",1633128279084,0.05694014,47819.0,47809.0,0.18732243]
["bitfinex","BTCUSD",1633128279682,0.05572303,47819.0,47809.0,0.18732243]
["bitfinex","BTCUSD",1633128279882,0.05572303,47819.0,47809.0,0.18785253]
["bitfinex","BTCUSD",1633128280086,0.005054,47819.0,47809.0,0.18785253]
["bitfinex","BTCUSD",1633128280284,0.005054,47819.0,47809.0,0.0005301]
["bitfinex","BTCUSD",1633128280487,0.00631965,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128280686,0.22951965,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128280885,0.45825723,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128281290,0.87662823,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128281485,0.68211525,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128282284,0.64911525,47819.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128282685,0.64911525,47819.0,47818.0,0.24590903]
["bitfinex","BTCUSD",1633128282887,0.87188831,47819.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128284084,0.84088831,47819.0,47818.0,0.20919479]
["bitfinex","BTCUSD",1633128284287,0.20920595,47817.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128284488,0.00123359,47809.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128284689,0.19642174,47809.0,47808.0,0.00044]
["bitfinex","BTCUSD",1633128284889,0.00628759,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128285486,0.18704023,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128285688,0.005054,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128286087,0.00629443,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128286487,0.00128875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128286887,0.03228875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128287293,0.03228875,47809.0,47808.0,0.00111353]
["bitfinex","BTCUSD",1633128287488,0.03228875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128288088,0.03228875,47809.0,47808.0,0.03734036]
["bitfinex","BTCUSD",1633128288289,0.00128875,47809.0,47808.0,0.03734036]
["bitfinex","BTCUSD",1633128288490,0.00128875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128288896,0.03228875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128290093,0.00128875,47809.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128290292,0.209226,47814.0,47808.0,0.00058343]
["bitfinex","BTCUSD",1633128290691,0.209226,47814.0,47813.0,8.366e-05]
["bitfinex","BTCUSD",1633128291292,0.45832063,47814.0,47813.0,8.366e-05]
["bitfinex","BTCUSD",1633128291493,0.55,47813.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128291693,0.313809,47811.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128291892,0.87673163,47814.0,47809.0,0.20664696]
["bitfinex","BTCUSD",1633128291893,0.209226,47814.0,47809.0,0.20664696]
["bitfinex","BTCUSD",1633128292095,0.954,47823.0,47809.0,0.20664696]
["bitfinex","BTCUSD",1633128292096,0.954,47823.0,47812.0,0.00129718]
["bitfinex","BTCUSD",1633128292293,0.00126977,47824.0,47813.0,0.0005301]
["bitfinex","BTCUSD",1633128292497,0.21038305,47825.0,47813.0,0.0005301]
["bitfinex","BTCUSD",1633128292758,0.00124479,47815.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128292957,0.313785,47813.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128293155,0.00124479,47815.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128293156,0.20112115,47815.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128293358,0.00124479,47815.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128293559,0.23532881,47823.0,47808.0,0.0005301]
["bitfinex","BTCUSD",1633128293560,0.24723186,47814.0,47808.0,0.0005301]
["bitfinex","BTCUSD",1633128293856,0.24723186,47814.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128294157,0.00120659,47821.0,47807.0,0.00022]
["bitfinex","BTCUSD",1633128294355,0.18834134,47822.0,47808.0,0.0005301]
["bitfinex","BTCUSD",1633128294556,0.035,47823.0,47811.0,0.00122136]
["bitfinex","BTCUSD",1633128294759,0.028,47821.0,47808.0,0.0005301]
["bitfinex","BTCUSD",1633128294958,0.028,47821.0,47808.0,0.21363335]
["bitfinex","BTCUSD",1633128294959,0.19293128,47814.0,47808.0,0.21363335]
["bitfinex","BTCUSD",1633128295161,0.19636028,47817.0,47808.0,0.21363335]
["bitfinex","BTCUSD",1633128295357,0.313748,47818.0,47809.0,0.0005301]
["bitfinex","BTCUSD",1633128295556,0.313748,47818.0,47809.0,0.07744438]
["bitfinex","BTCUSD",1633128295758,0.19935494,47820.0,47809.0,0.07744438]
["bitfinex","BTCUSD",1633128295958,0.418333,47823.0,47810.0,0.0005301]
["bitfinex","BTCUSD",1633128296159,0.313732,47820.0,47810.0,0.0005301]
["bitfinex","BTCUSD",1633128296355,0.20018404,47819.0,47812.0,0.08551012]
["bitfinex","BTCUSD",1633128296758,0.24816,47820.0,47817.0,0.08155096]
["bitfinex","BTCUSD",1633128296961,0.039,47820.0,47817.0,0.00122625]
["bitfinex","BTCUSD",1633128297158,0.039,47820.0,47818.0,0.0005301]
["bitfinex","BTCUSD",1633128297560,0.039,47820.0,47819.0,0.6832]
["bitfinex","BTCUSD",1633128297776,0.039,47820.0,47819.0,0.70388482]
["bitfinex","BTCUSD",1633128297958,0.039,47820.0,47819.0,0.70441492]
["bitfinex","BTCUSD",1633128298159,0.21332613,47829.0,47820.0,0.09852921]
["bitfinex","BTCUSD",1633128298562,0.21332613,47829.0,47821.0,0.00045841]
["bitfinex","BTCUSD",1633128298760,0.0438,47829.0,47821.0,0.00045841]
["bitfinex","BTCUSD",1633128299364,0.0438,47829.0,47827.0,0.0937683]
["bitfinex","BTCUSD",1633128299565,0.0438,47829.0,47828.0,0.01968543]
["bitfinex","BTCUSD",1633128299761,0.0438,47829.0,47828.0,0.42075917]
["bitfinex","BTCUSD",1633128300163,0.0018,47829.0,47828.0,0.42075917]
["bitfinex","BTCUSD",1633128300365,0.0018,47829.0,47828.0,0.52901474]
["bitfinex","BTCUSD",1633128300562,0.0018,47829.0,47828.0,1.06578974]
["bitfinex","BTCUSD",1633128300763,0.0018,47829.0,47828.0,0.23702287]
["bitfinex","BTCUSD",1633128300962,0.0018,47829.0,47828.0,0.03974387]
["bitfinex","BTCUSD",1633128301161,0.0018,47829.0,47828.0,0.038]
["bitfinex","BTCUSD",1633128301361,0.07599999,47827.0,47821.0,0.00120322]
["bitfinex","BTCUSD",1633128301561,0.07599999,47827.0,47824.0,0.31491014]
["bitfinex","BTCUSD",1633128301760,0.25214311,47827.0,47825.0,0.00045844]
["bitfinex","BTCUSD",1633128301962,0.07599999,47827.0,47824.0,0.31491014]
["bitfinex","BTCUSD",1633128302359,0.07599999,47827.0,47825.0,0.00045844]
["bitfinex","BTCUSD",1633128302566,0.07599999,47827.0,47826.0,1.21136447]
["bitfinex","BTCUSD",1633128302762,0.07599999,47827.0,47826.0,0.77334847]
["bitfinex","BTCUSD",1633128302966,0.07607168,47827.0,47826.0,0.99144926]
["bitfinex","BTCUSD",1633128303161,0.07607168,47827.0,47826.0,0.77380691]
["bitfinex","BTCUSD",1633128303361,0.07607168,47827.0,47826.0,0.7131742]
["bitfinex","BTCUSD",1633128303562,0.07607168,47827.0,47826.0,0.9851982]
["bitfinex","BTCUSD",1633128303764,0.0018,47829.0,47826.0,0.9851982]
["bitfinex","BTCUSD",1633128303765,0.0018,47829.0,47826.0,0.7750831]
["bitfinex","BTCUSD",1633128303963,0.2504,47842.0,47840.0,0.22433851]
["bitfinex","BTCUSD",1633128303964,0.2322,47842.0,47840.0,0.22433851]
["bitfinex","BTCUSD",1633128304163,0.2322,47842.0,47829.0,0.77]
["bitfinex","BTCUSD",1633128304164,0.2322,47842.0,47841.0,0.00122653]
["bitfinex","BTCUSD",1633128304765,0.2322,47842.0,47841.0,0.47810424]
["bitfinex","BTCUSD",1633128304968,0.2522,47842.0,47841.0,0.71698324]
["bitfinex","BTCUSD",1633128305168,0.43808683,47842.0,47841.0,0.02322653]
["bitfinex","BTCUSD",1633128305369,0.2522,47842.0,47841.0,0.02322653]
["bitfinex","BTCUSD",1633128305574,0.2522,47842.0,47841.0,0.24180621]
["bitfinex","BTCUSD",1633128305769,0.0858,47842.0,47841.0,0.46500621]
["bitfinex","BTCUSD",1633128305968,0.0858,47842.0,47841.0,0.6795369]
["bitfinex","BTCUSD",1633128306167,0.0858,47842.0,47841.0,0.46498824]
["bitfinex","BTCUSD",1633128306368,0.0858,47842.0,47841.0,0.71057244]
["bitfinex","BTCUSD",1633128306568,0.0858,47842.0,47841.0,1.00932999]
["bitfinex","BTCUSD",1633128306771,1.124,47861.0,47842.0,0.79]
["bitfinex","BTCUSD",1633128306970,1.124,47861.0,47856.0,0.00125288]
["bitfinex","BTCUSD",1633128307170,1.12407166,47861.0,47859.0,0.00122066]
["bitfinex","BTCUSD",1633128307369,0.1664,47861.0,47855.0,0.24311561]
["bitfinex","BTCUSD",1633128307574,0.24303486,47857.0,47848.0,0.25208064]
["bitfinex","BTCUSD",1633128307771,0.09780231,47855.0,47845.0,0.0184]
["bitfinex","BTCUSD",1633128307975,0.09313666,47855.0,47845.0,0.0184]
["bitfinex","BTCUSD",1633128308175,0.09313666,47855.0,47850.0,0.2232]
["bitfinex","BTCUSD",1633128308176,0.00033435,47855.0,47850.0,0.2232]
["bitfinex","BTCUSD",1633128308371,0.00033435,47855.0,47853.0,0.00120423]
["bitfinex","BTCUSD",1633128308570,0.24303486,47857.0,47853.0,0.00120423]
["bitfinex","BTCUSD",1633128308771,0.021,47855.0,47853.0,0.00120423]
["bitfinex","BTCUSD",1633128309174,0.021,47855.0,47853.0,0.09881924]
["bitfinex","BTCUSD",1633128309369,0.021,47855.0,47854.0,0.216879]
["bitfinex","BTCUSD",1633128309571,0.021,47855.0,47850.0,0.01923038]
["bitfinex","BTCUSD",1633128309771,0.021,47855.0,47854.0,0.00123134]
["bitfinex","BTCUSD",1633128309972,0.021,47855.0,47854.0,0.20567119]
["bitfinex","BTCUSD",1633128310170,0.00033435,47855.0,47854.0,0.64522742]
["bitfinex","BTCUSD",1633128310371,0.00033435,47855.0,47854.0,0.66362742]
["bitfinex","BTCUSD",1633128310571,0.00033435,47855.0,47854.0,0.97574027]
["bitfinex","BTCUSD",1633128310777,0.00929065,47869.0,47860.0,0.208859]
["bitfinex","BTCUSD",1633128310972,0.00929065,47869.0,47868.0,0.00125451]
["bitfinex","BTCUSD",1633128311175,0.00929065,47869.0,47868.0,0.92963382]
["bitfinex","BTCUSD",1633128311375,0.00929065,47869.0,47868.0,0.87910284]
["bitfinex","BTCUSD",1633128311570,0.00929065,47869.0,47868.0,1.10276128]
["bitfinex","BTCUSD",1633128311781,0.00929065,47869.0,47868.0,1.19585968]
["bitfinex","BTCUSD",1633128311974,0.01,47889.0,47869.0,0.77]
["bitfinex","BTCUSD",1633128312173,0.01,47889.0,47888.0,0.00124635]
["bitfinex","BTCUSD",1633128312377,0.01,47889.0,47888.0,0.00122463]
["bitfinex","BTCUSD",1633128312574,0.01,47889.0,47882.0,0.23034671]
["bitfinex","BTCUSD",1633128312775,0.01,47889.0,47880.0,0.00120575]
["bitfinex","BTCUSD",1633128312776,7.166e-05,47888.0,47880.0,0.00120575]
["bitfinex","BTCUSD",1633128312973,0.000358,47885.0,47874.0,0.0184]
["bitfinex","BTCUSD",1633128313172,0.000358,47885.0,47875.0,0.21733744]
["bitfinex","BTCUSD",1633128313374,0.01,47889.0,47878.0,0.00123814]
["bitfinex","BTCUSD",1633128313574,0.01,47889.0,47883.0,0.313179]
["bitfinex","BTCUSD",1633128313771,0.005,47889.0,47884.0,0.216879]
["bitfinex","BTCUSD",1633128313971,7.166e-05,47888.0,47880.0,0.417572]
["bitfinex","BTCUSD",1633128314183,7.166e-05,47888.0,47874.0,0.208806]
["bitfinex","BTCUSD",1633128314184,0.000358,47885.0,47870.0,0.03644051]
["bitfinex","BTCUSD",1633128314380,0.000358,47885.0,47862.0,1.09008233]
["bitfinex","BTCUSD",1633128314381,0.00121552,47871.0,47862.0,1.09008233]
["bitfinex","BTCUSD",1633128314573,0.00140651,47871.0,47865.0,0.4018949]
["bitfinex","BTCUSD",1633128314773,0.20411911,47876.0,47870.0,0.012]
["bitfinex","BTCUSD",1633128314971,7.166e-05,47879.0,47870.0,0.012]
["bitfinex","BTCUSD",1633128315172,0.00019099,47871.0,47870.0,0.012]
["bitfinex","BTCUSD",1633128315377,0.00019099,47871.0,47870.0,0.228879]
["bitfinex","BTCUSD",1633128316175,0.00019099,47871.0,47870.0,0.21814696]
["bitfinex","BTCUSD",1633128316374,0.00019099,47871.0,47870.0,0.29980172]
["bitfinex","BTCUSD",1633128316573,0.00019099,47871.0,47870.0,0.52300172]
["bitfinex","BTCUSD",1633128316774,0.00019099,47871.0,47870.0,0.29980172]
["bitfinex","BTCUSD",1633128316974,0.00019099,47871.0,47870.0,0.34380172]
["bitfinex","BTCUSD",1633128317577,0.32978232,47887.0,47878.0,0.07822355]
["bitfinex","BTCUSD",1633128317776,7.166e-05,47886.0,47878.0,0.07822355]
["bitfinex","BTCUSD",1633128317973,9.547e-05,47879.0,47878.0,0.07822355]
["bitfinex","BTCUSD",1633128318173,9.547e-05,47879.0,47872.0,0.54665936]
["bitfinex","BTCUSD",1633128318375,9.547e-05,47879.0,47873.0,0.216879]
["bitfinex","BTCUSD",1633128318577,9.547e-05,47879.0,47874.0,0.17977943]
["bitfinex","BTCUSD",1633128318776,9.547e-05,47879.0,47875.0,0.216879]
["bitfinex","BTCUSD",1633128319175,9.547e-05,47879.0,47876.0,0.08352005]
["bitfinex","BTCUSD",1633128319374,0.24691777,47887.0,47878.0,0.76]
["bitfinex","BTCUSD",1633128319576,0.24691777,47887.0,47876.0,0.08352005]
["bitfinex","BTCUSD",1633128319975,0.24691777,47887.0,47869.0,0.41892167]
["bitfinex","BTCUSD",1633128319976,7.166e-05,47886.0,47870.0,0.2391117]
["bitfinex","BTCUSD",1633128320181,0.24691777,47887.0,47874.0,0.20683581]
["bitfinex","BTCUSD",1633128320376,0.24691777,47887.0,47876.0,0.417577]
["bitfinex","BTCUSD",1633128320576,0.24691777,47887.0,47880.0,0.24844416]
["bitfinex","BTCUSD",1633128320775,0.005,47889.0,47880.0,0.24844416]
["bitfinex","BTCUSD",1633128320980,0.10325343,47889.0,47880.0,0.34085137]
["bitfinex","BTCUSD",1633128321180,7.166e-05,47888.0,47880.0,0.24844416]
["bitfinex","BTCUSD",1633128321376,0.005,47889.0,47877.0,0.04552783]
["bitfinex","BTCUSD",1633128321576,0.005,47889.0,47876.0,0.028]
["bitfinex","BTCUSD",1633128321777,0.00126904,47886.0,47876.0,0.028]
["bitfinex","BTCUSD",1633128321976,0.00126904,47886.0,47877.0,0.00045844]
["bitfinex","BTCUSD",1633128322179,0.005,47889.0,47878.0,0.09483582]
["bitfinex","BTCUSD",1633128322377,0.005,47889.0,47888.0,0.22634468]
["bitfinex","BTCUSD",1633128322577,0.005,47889.0,47888.0,0.45311237]
["bitfinex","BTCUSD",1633128322781,0.00511933,47889.0,47888.0,0.44322368]
["bitfinex","BTCUSD",1633128322980,0.00511933,47889.0,47888.0,0.76248539]
["bitfinex","BTCUSD",1633128323181,0.00011933,47889.0,47888.0,0.76248539]
["bitfinex","BTCUSD",1633128323385,0.00128139,47908.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128323579,0.09950628,47913.0,47891.0,0.38703762]
["bitfinex","BTCUSD",1633128323580,0.005,47909.0,47891.0,0.38703762]
["bitfinex","BTCUSD",1633128323979,0.08265911,47909.0,47899.0,0.0722073]
["bitfinex","BTCUSD",1633128324178,0.08265911,47909.0,47900.0,0.22696515]
["bitfinex","BTCUSD",1633128324378,0.00013122,47900.0,47893.0,0.11571215]
["bitfinex","BTCUSD",1633128324579,0.00013122,47900.0,47894.0,0.4443889]
["bitfinex","BTCUSD",1633128324779,0.00013122,47900.0,47894.0,0.216879]
["bitfinex","BTCUSD",1633128324979,0.17592494,47901.0,47895.0,0.18002646]
["bitfinex","BTCUSD",1633128325178,0.08265911,47909.0,47896.0,0.28743567]
["bitfinex","BTCUSD",1633128325179,0.07773077,47909.0,47896.0,0.28743567]
["bitfinex","BTCUSD",1633128325392,0.2232,47903.0,47893.0,0.036]
["bitfinex","BTCUSD",1633128325584,0.20072871,47908.0,47893.0,0.026]
["bitfinex","BTCUSD",1633128325782,8.351e-05,47896.0,47893.0,0.026]
["bitfinex","BTCUSD",1633128326180,8.351e-05,47896.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128326385,8.351e-05,47896.0,47895.0,0.80419612]
["bitfinex","BTCUSD",1633128326580,8.351e-05,47896.0,47895.0,0.20419612]
["bitfinex","BTCUSD",1633128326985,8.351e-05,47896.0,47895.0,0.029]
["bitfinex","BTCUSD",1633128328383,8.351e-05,47896.0,47892.0,0.08737883]
["bitfinex","BTCUSD",1633128328580,8.351e-05,47896.0,47893.0,0.216879]
["bitfinex","BTCUSD",1633128328985,8.351e-05,47896.0,47894.0,0.03637107]
["bitfinex","BTCUSD",1633128329181,8.351e-05,47896.0,47895.0,0.216879]
["bitfinex","BTCUSD",1633128329384,0.18998029,47903.0,47895.0,0.44179281]
["bitfinex","BTCUSD",1633128329385,0.20862035,47899.0,47895.0,0.44179281]
["bitfinex","BTCUSD",1633128329583,0.18260623,47905.0,47894.0,0.03637107]
["bitfinex","BTCUSD",1633128329784,0.30826328,47913.0,47894.0,0.03637107]
["bitfinex","BTCUSD",1633128329785,0.18416558,47908.0,47894.0,0.03637107]
["bitfinex","BTCUSD",1633128329984,7.158e-05,47895.0,47894.0,0.25637107]
["bitfinex","BTCUSD",1633128330181,7.158e-05,47895.0,47894.0,0.47325007]
["bitfinex","BTCUSD",1633128330385,7.158e-05,47895.0,47894.0,0.47446224]
["bitfinex","BTCUSD",1633128330584,7.158e-05,47895.0,47894.0,1.08739809]
["bitfinex","BTCUSD",1633128330783,7.158e-05,47895.0,47894.0,0.80905019]
["bitfinex","BTCUSD",1633128330986,7.158e-05,47895.0,47894.0,0.60467454]
["bitfinex","BTCUSD",1633128331783,7.158e-05,47895.0,47894.0,1.04657327]
["bitfinex","BTCUSD",1633128331983,0.02424256,47900.0,47898.0,0.216879]
["bitfinex","BTCUSD",1633128331984,0.01931414,47900.0,47898.0,0.216879]
["bitfinex","BTCUSD",1633128332184,2.28105237,47918.0,47899.0,0.43167829]
["bitfinex","BTCUSD",1633128332385,0.313066,47918.0,47899.0,0.21479929]
["bitfinex","BTCUSD",1633128332785,0.9943,47920.0,47899.0,0.21479929]
["bitfinex","BTCUSD",1633128332984,0.0712324,47917.0,47906.0,0.07848826]
["bitfinex","BTCUSD",1633128333185,0.9943,47920.0,47909.0,0.23588012]
["bitfinex","BTCUSD",1633128333186,0.23318828,47914.0,47909.0,0.23588012]
["bitfinex","BTCUSD",1633128333784,0.23318828,47914.0,47910.0,0.2101674]
["bitfinex","BTCUSD",1633128333983,0.0184,47926.0,47910.0,0.21374404]
["bitfinex","BTCUSD",1633128333984,0.76,47922.0,47910.0,0.21374404]
["bitfinex","BTCUSD",1633128334189,0.00019083,47911.0,47910.0,0.21593553]
["bitfinex","BTCUSD",1633128334385,0.00019083,47911.0,47910.0,0.216879]
["bitfinex","BTCUSD",1633128334986,0.00019083,47911.0,47910.0,0.45446454]
["bitfinex","BTCUSD",1633128335185,0.00019083,47911.0,47910.0,0.45580703]
["bitfinex","BTCUSD",1633128335387,0.00019083,47911.0,47910.0,0.45704074]
["bitfinex","BTCUSD",1633128335595,0.00019083,47911.0,47910.0,0.68024074]
["bitfinex","BTCUSD",1633128335792,0.00019083,47911.0,47910.0,0.70047032]
["bitfinex","BTCUSD",1633128335989,0.01,47929.0,47910.0,1.41047032]
["bitfinex","BTCUSD",1633128336189,0.01,47929.0,47926.0,0.00250627]
["bitfinex","BTCUSD",1633128336390,0.01,47929.0,47926.0,0.22487508]
["bitfinex","BTCUSD",1633128336590,0.02443319,47927.0,47926.0,0.99860485]
["bitfinex","BTCUSD",1633128336987,0.02443319,47927.0,47926.0,0.254879]
["bitfinex","BTCUSD",1633128337190,0.78443319,47927.0,47926.0,0.03419]
["bitfinex","BTCUSD",1633128337393,1.01009311,47927.0,47926.0,0.03165]
["bitfinex","BTCUSD",1633128337655,1.09990611,47927.0,47926.0,0.03165]
["bitfinex","BTCUSD",1633128337989,0.33990611,47927.0,47926.0,0.03165]
["bitfinex","BTCUSD",1633128338188,0.33990611,47927.0,47912.0,0.7897]
["bitfinex","BTCUSD",1633128338393,0.02583068,47927.0,47918.0,0.07098633]
["bitfinex","BTCUSD",1633128338790,0.02583068,47927.0,47915.0,0.31417611]
["bitfinex","BTCUSD",1633128338791,9.54e-05,47919.0,47915.0,0.31417611]
["bitfinex","BTCUSD",1633128338989,9.54e-05,47919.0,47918.0,0.02]
["bitfinex","BTCUSD",1633128339492,0.02563991,47927.0,47918.0,0.02]
["bitfinex","BTCUSD",1633128339493,0.01231017,47927.0,47918.0,0.02]
["bitfinex","BTCUSD",1633128339689,0.01231017,47927.0,47920.0,0.09614318]
["bitfinex","BTCUSD",1633128340492,0.21517888,47923.0,47919.0,0.03624574]
["bitfinex","BTCUSD",1633128340891,0.208678,47925.0,47919.0,0.03624574]
["bitfinex","BTCUSD",1633128341090,0.01231017,47927.0,47919.0,0.03624574]
["bitfinex","BTCUSD",1633128341492,0.01231017,47927.0,47916.0,0.10654109]
["bitfinex","BTCUSD",1633128341690,0.01231017,47927.0,47917.0,0.216879]
["bitfinex","BTCUSD",1633128341891,0.01977994,47926.0,47922.0,0.1994625]
["bitfinex","BTCUSD",1633128342101,0.01977994,47926.0,47923.0,0.08139435]
["bitfinex","BTCUSD",1633128342292,0.01977994,47926.0,47924.0,0.216879]
["bitfinex","BTCUSD",1633128342691,7.154e-05,47925.0,47924.0,0.216879]
["bitfinex","BTCUSD",1633128342892,7.154e-05,47925.0,47924.0,0.247879]
["bitfinex","BTCUSD",1633128343093,7.154e-05,47925.0,47924.0,0.36337493]
["bitfinex","BTCUSD",1633128343292,7.154e-05,47925.0,47924.0,0.30284239]
["bitfinex","BTCUSD",1633128343494,7.154e-05,47925.0,47924.0,0.30411234]
["bitfinex","BTCUSD",1633128343693,7.154e-05,47925.0,47924.0,0.18861641]
["bitfinex","BTCUSD",1633128343892,7.154e-05,47925.0,47924.0,0.18734646]
["bitfinex","BTCUSD",1633128344092,7.154e-05,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128344698,0.08007154,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128344894,0.08707154,47925.0,47924.0,0.64956323]
["bitfinex","BTCUSD",1633128346298,0.08007154,47925.0,47924.0,0.61556323]
["bitfinex","BTCUSD",1633128346960,0.10107154,47925.0,47924.0,0.64656323]
["bitfinex","BTCUSD",1633128347161,0.10107154,47925.0,47924.0,0.560291]
["bitfinex","BTCUSD",1633128347365,0.12085891,47925.0,47924.0,0.247374]
["bitfinex","BTCUSD",1633128348160,0.09985891,47925.0,47924.0,0.30025409]
["bitfinex","BTCUSD",1633128348561,0.09985891,47925.0,47924.0,0.30153358]
["bitfinex","BTCUSD",1633128348961,0.12185891,47925.0,47924.0,0.33353358]
["bitfinex","BTCUSD",1633128349161,0.12185891,47925.0,47924.0,0.24965349]
["bitfinex","BTCUSD",1633128349564,0.12185891,47925.0,47924.0,0.248374]
["bitfinex","BTCUSD",1633128349967,0.12185891,47925.0,47924.0,0.032]
["bitfinex","BTCUSD",1633128350361,0.12185891,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128350362,0.09985891,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128350566,0.09985891,47925.0,47924.0,0.529287]
["bitfinex","BTCUSD",1633128350961,0.09985891,47925.0,47924.0,0.66775839]
["bitfinex","BTCUSD",1633128350962,0.10207154,47925.0,47924.0,0.66775839]
["bitfinex","BTCUSD",1633128351963,0.10207154,47925.0,47924.0,0.248374]
["bitfinex","BTCUSD",1633128352162,0.09207154,47925.0,47924.0,0.248374]
["bitfinex","BTCUSD",1633128352565,0.07007154,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128352962,0.10285898,47925.0,47924.0,0.250374]
["bitfinex","BTCUSD",1633128353166,0.10085898,47925.0,47924.0,0.250374]
["bitfinex","BTCUSD",1633128354365,0.08785898,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128354968,0.11185898,47925.0,47924.0,0.247374]
["bitfinex","BTCUSD",1633128356169,0.10685898,47925.0,47924.0,0.247374]
["bitfinex","BTCUSD",1633128356366,0.08285898,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128356566,0.06307154,47925.0,47924.0,0.216374]
["bitfinex","BTCUSD",1633128356966,0.06907154,47925.0,47924.0,0.10712247]
["bitfinex","BTCUSD",1633128358168,0.01907154,47925.0,47924.0,0.10712247]
["bitfinex","BTCUSD",1633128358367,0.01031804,47927.0,47924.0,0.07112247]
["bitfinex","BTCUSD",1633128358568,0.01031804,47927.0,47925.0,0.312885]
["bitfinex","BTCUSD",1633128358770,0.01031804,47927.0,47926.0,0.216374]
["bitfinex","BTCUSD",1633128358973,0.01331804,47927.0,47926.0,0.216374]
["bitfinex","BTCUSD",1633128359173,0.01331804,47927.0,47926.0,0.21766413]
["bitfinex","BTCUSD",1633128359370,0.01331804,47927.0,47926.0,0.21819423]
["bitfinex","BTCUSD",1633128359572,0.01331804,47927.0,47926.0,0.42819423]
["bitfinex","BTCUSD",1633128359773,0.01331804,47927.0,47926.0,0.21819423]
["bitfinex","BTCUSD",1633128359972,0.01331804,47927.0,47926.0,0.2169041]
["bitfinex","BTCUSD",1633128360172,0.01331804,47927.0,47926.0,0.23651682]
["bitfinex","BTCUSD",1633128360572,0.00831804,47927.0,47926.0,0.94651682]
["bitfinex","BTCUSD",1633128360775,0.00531804,47927.0,47926.0,0.33651682]
["bitfinex","BTCUSD",1633128360974,0.00531804,47927.0,47926.0,0.36798672]
["bitfinex","BTCUSD",1633128361175,0.00531804,47927.0,47926.0,0.248374]
["bitfinex","BTCUSD",1633128361571,0.00531804,47927.0,47926.0,0.06681806]
["bitfinex","BTCUSD",1633128361973,0.00531804,47927.0,47926.0,0.08492304]
["bitfinex","BTCUSD",1633128362476,0.00531804,47927.0,47926.0,0.32415203]
["bitfinex","BTCUSD",1633128362675,0.00531804,47927.0,47926.0,0.32468213]
["bitfinex","BTCUSD",1633128362883,0.00531804,47927.0,47926.0,0.07308692]
["bitfinex","BTCUSD",1633128363078,0.00531804,47927.0,47926.0,0.51999192]
["bitfinex","BTCUSD",1633128363676,0.00531804,47927.0,47926.0,0.50188694]
["bitfinex","BTCUSD",1633128363878,0.00503542,47927.0,47926.0,0.50188694]
["bitfinex","BTCUSD",1633128364074,0.02482852,47927.0,47926.0,0.50188694]
["bitfinex","BTCUSD",1633128364275,0.02482852,47927.0,47926.0,0.46735684]
["bitfinex","BTCUSD",1633128364684,0.01982852,47927.0,47926.0,0.46788694]
["bitfinex","BTCUSD",1633128365078,0.01982852,47927.0,47926.0,0.49912306]
["bitfinex","BTCUSD",1633128365278,0.01982852,47927.0,47926.0,0.18621806]
["bitfinex","BTCUSD",1633128365482,0.01982852,47927.0,47926.0,0.49912306]
["bitfinex","BTCUSD",1633128365678,0.01982852,47927.0,47926.0,0.49965316]
["bitfinex","BTCUSD",1633128365879,0.01982852,47927.0,47926.0,0.49912306]
["bitfinex","BTCUSD",1633128366478,0.01482852,47927.0,47926.0,0.46612306]
["bitfinex","BTCUSD",1633128367080,0.01482852,47927.0,47926.0,0.49812306]
["bitfinex","BTCUSD",1633128367479,0.01,47929.0,47926.0,0.49812306]
["bitfinex","BTCUSD",1633128367679,0.01,47929.0,47926.0,0.51871033]
["bitfinex","BTCUSD",1633128367881,0.01,47929.0,47927.0,0.005]
["bitfinex","BTCUSD",1633128368083,0.01,47929.0,47928.0,0.234769]
["bitfinex","BTCUSD",1633128368879,0.01,47929.0,47928.0,0.529247]
["bitfinex","BTCUSD",1633128369081,0.01,47929.0,47928.0,0.343878]
["bitfinex","BTCUSD",1633128369280,0.02232008,47929.0,47928.0,0.343878]
["bitfinex","BTCUSD",1633128369881,0.02232008,47929.0,47928.0,0.560242]
["bitfinex","BTCUSD",1633128370482,0.02232008,47929.0,47928.0,0.529242]
["bitfinex","BTCUSD",1633128370786,0.02232008,47929.0,47928.0,0.216364]
["bitfinex","BTCUSD",1633128370982,0.02232008,47929.0,47928.0,0.459]
["bitfinex","BTCUSD",1633128371283,0.02232008,47929.0,47928.0,0.245364]
["bitfinex","BTCUSD",1633128371483,0.02232008,47929.0,47928.0,0.029]
["bitfinex","BTCUSD",1633128371883,0.02232008,47929.0,47928.0,0.245364]
["bitfinex","BTCUSD",1633128372588,0.02232008,47929.0,47928.0,0.216364]
["bitfinex","BTCUSD",1633128372986,0.005,47929.0,47928.0,0.73587961]
["bitfinex","BTCUSD",1633128374388,0.005,47929.0,47928.0,0.70387961]
["bitfinex","BTCUSD",1633128374793,0.02232015,47929.0,47928.0,0.70387961]
["bitfinex","BTCUSD",1633128374991,0.02232015,47929.0,47928.0,0.73487961]
["bitfinex","BTCUSD",1633128375190,0.02232015,47929.0,47928.0,0.95125876]
["bitfinex","BTCUSD",1633128375390,0.02232015,47929.0,47928.0,0.73609366]
["bitfinex","BTCUSD",1633128376392,0.02232015,47929.0,47928.0,0.216364]
["bitfinex","BTCUSD",1633128376993,0.02232015,47929.0,47928.0,0.246364]
["bitfinex","BTCUSD",1633128377193,0.01732015,47929.0,47928.0,0.246364]
["bitfinex","BTCUSD",1633128378194,0.01732015,47929.0,47928.0,0.03]
["bitfinex","BTCUSD",1633128378393,0.01732015,47929.0,47924.0,0.10999454]
["bitfinex","BTCUSD",1633128378599,0.00075254,47930.0,47929.0,0.02057609]
["bitfinex","BTCUSD",1633128378795,0.00075254,47930.0,47929.0,0.11508132]
["bitfinex","BTCUSD",1633128379658,0.00075254,47930.0,47929.0,0.33144532]
["bitfinex","BTCUSD",1633128380194,0.00075254,47930.0,47929.0,0.31086923]
["bitfinex","BTCUSD",1633128380395,0.0180746,47930.0,47929.0,0.31210061]
["bitfinex","BTCUSD",1633128380796,0.0180746,47930.0,47926.0,0.417154]
["bitfinex","BTCUSD",1633128380997,0.0180746,47930.0,47929.0,0.558]
["bitfinex","BTCUSD",1633128381201,0.0180746,47930.0,47929.0,0.244364]
["bitfinex","BTCUSD",1633128382396,0.0180746,47930.0,47929.0,0.216364]
["bitfinex","BTCUSD",1633128383200,0.0180746,47930.0,47929.0,0.240364]
["bitfinex","BTCUSD",1633128383402,0.0180746,47930.0,47929.0,0.1798505]
["bitfinex","BTCUSD",1633128384001,0.00075254,47930.0,47929.0,0.20042435]
["bitfinex","BTCUSD",1633128384202,0.00195362,47930.0,47929.0,0.04457385]
["bitfinex","BTCUSD",1633128384402,0.19680818,47930.0,47929.0,0.04457385]
["bitfinex","BTCUSD",1633128384604,0.19680818,47930.0,47917.0,1.7562]
["bitfinex","BTCUSD",1633128384605,0.50975518,47930.0,47918.0,0.11228346]
["bitfinex","BTCUSD",1633128384806,0.22059328,47929.0,47910.0,0.0184]
["bitfinex","BTCUSD",1633128385004,0.0012441,47921.0,47907.0,0.00125054]
["bitfinex","BTCUSD",1633128385205,0.00129685,47915.0,47900.0,0.03122483]
["bitfinex","BTCUSD",1633128385401,0.09564112,47913.0,47901.0,0.21636]
["bitfinex","BTCUSD",1633128385607,0.09564112,47913.0,47903.0,0.417363]
["bitfinex","BTCUSD",1633128385608,0.00125861,47909.0,47903.0,0.417363]
["bitfinex","BTCUSD",1633128385803,0.00125861,47909.0,47901.0,0.24421445]
["bitfinex","BTCUSD",1633128386002,0.00125861,47909.0,47908.0,0.00017891]
["bitfinex","BTCUSD",1633128387203,0.024,47909.0,47908.0,0.02917891]
["bitfinex","BTCUSD",1633128387403,0.21021755,47909.0,47908.0,0.02917891]
["bitfinex","BTCUSD",1633128387804,0.024,47909.0,47908.0,0.02917891]
["bitfinex","BTCUSD",1633128388405,0.09429003,47909.0,47908.0,0.00017891]
["bitfinex","BTCUSD",1633128388810,0.51747214,47909.0,47908.0,0.00017891]
["bitfinex","BTCUSD",1633128389013,0.51747214,47909.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128389014,0.81501974,47909.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128389206,0.39845974,47909.0,47908.0,0.018]
["bitfinex","BTCUSD",1633128389407,0.78521063,47909.0,47908.0,0.018]
["bitfinex","BTCUSD",1633128389605,1.20274663,47909.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128389807,0.00123529,47900.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390009,0.21636,47899.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390205,0.00123529,47900.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390206,0.22857578,47898.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390405,2.40891498,47893.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390607,2.72152976,47893.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128390808,2.95886944,47893.0,47892.0,0.01041894]
["bitfinex","BTCUSD",1633128391009,2.62527498,47893.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128391207,0.39707053,47892.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128391407,0.18511964,47891.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128391676,0.40147964,47891.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128393010,0.0287567,47893.0,47890.0,0.31791933]
["bitfinex","BTCUSD",1633128393212,0.0287567,47893.0,47892.0,0.76120982]
["bitfinex","BTCUSD",1633128393213,0.0274728,47893.0,47892.0,0.76120982]
["bitfinex","BTCUSD",1633128393410,0.0274728,47893.0,47892.0,0.97776073]
["bitfinex","BTCUSD",1633128393809,0.0274728,47893.0,47892.0,0.21655091]
["bitfinex","BTCUSD",1633128394008,0.0274728,47893.0,47892.0,0.3173523]
["bitfinex","BTCUSD",1633128394815,0.9388,47908.0,47893.0,0.76]
["bitfinex","BTCUSD",1633128395012,0.93851732,47908.0,47901.0,0.00120385]
["bitfinex","BTCUSD",1633128395210,0.93851732,47908.0,47904.0,0.313036]
["bitfinex","BTCUSD",1633128395412,0.21223509,47915.0,47905.0,0.20870052]
["bitfinex","BTCUSD",1633128395611,0.21636,47914.0,47910.0,0.23969629]
["bitfinex","BTCUSD",1633128395810,0.21223509,47915.0,47906.0,0.07753409]
["bitfinex","BTCUSD",1633128396610,0.01380281,47914.0,47906.0,0.07753409]
["bitfinex","BTCUSD",1633128396815,0.01380281,47914.0,47908.0,0.18714409]
["bitfinex","BTCUSD",1633128397214,0.04980281,47914.0,47908.0,0.29970409]
["bitfinex","BTCUSD",1633128397412,0.04980281,47914.0,47909.0,0.23476]
["bitfinex","BTCUSD",1633128397678,0.04980281,47914.0,47911.0,0.2232]
["bitfinex","BTCUSD",1633128397812,0.20604789,47929.0,47910.0,0.0005301]
["bitfinex","BTCUSD",1633128397813,0.19199879,47929.0,47914.0,0.76]
["bitfinex","BTCUSD",1633128398012,0.2027239,47930.0,47924.0,0.20670559]
["bitfinex","BTCUSD",1633128398214,0.07625063,47928.0,47920.0,0.21423723]
["bitfinex","BTCUSD",1633128398411,0.00017885,47925.0,47919.0,0.08564989]
["bitfinex","BTCUSD",1633128398816,0.00011924,47920.0,47919.0,0.08564989]
["bitfinex","BTCUSD",1633128399013,0.00011924,47920.0,47919.0,0.30253999]
["bitfinex","BTCUSD",1633128399217,0.00011924,47920.0,47919.0,0.32500989]
["bitfinex","BTCUSD",1633128399816,0.00011924,47920.0,47919.0,0.51991717]
["bitfinex","BTCUSD",1633128400017,0.00011924,47920.0,47919.0,0.74720728]
["bitfinex","BTCUSD",1633128400415,0.00011924,47920.0,47919.0,0.77817674]
["bitfinex","BTCUSD",1633128400616,0.00011924,47920.0,47919.0,0.75517674]
["bitfinex","BTCUSD",1633128401220,0.01811924,47920.0,47919.0,0.88044182]
["bitfinex","BTCUSD",1633128402022,0.01811924,47920.0,47919.0,0.84947236]
["bitfinex","BTCUSD",1633128402220,0.02505387,47920.0,47919.0,0.84947236]
["bitfinex","BTCUSD",1633128402424,0.00705387,47920.0,47919.0,1.14781679]
["bitfinex","BTCUSD",1633128402622,0.00705387,47920.0,47919.0,1.14957015]
["bitfinex","BTCUSD",1633128403219,0.00705387,47920.0,47919.0,1.18557015]
["bitfinex","BTCUSD",1633128404626,0.00705387,47920.0,47919.0,1.14957015]
["bitfinex","BTCUSD",1633128405221,0.00705387,47920.0,47919.0,1.18157015]
["bitfinex","BTCUSD",1633128405822,0.00011924,47920.0,47919.0,1.21253961]
["bitfinex","BTCUSD",1633128406700,9.24e-06,47920.0,47919.0,1.18053961]
["bitfinex","BTCUSD",1633128406824,0.065,47927.0,47926.0,0.00122099]
["bitfinex","BTCUSD",1633128407025,0.065,47927.0,47926.0,1.53321391]
["bitfinex","BTCUSD",1633128407229,0.06508346,47927.0,47926.0,1.53374401]
["bitfinex","BTCUSD",1633128407424,0.06508346,47927.0,47926.0,0.55001391]
["bitfinex","BTCUSD",1633128407623,0.07204393,47927.0,47926.0,0.55001391]
["bitfinex","BTCUSD",1633128409224,0.07204393,47927.0,47926.0,0.80921391]
["bitfinex","BTCUSD",1633128409423,0.07204393,47927.0,47926.0,0.58601391]
["bitfinex","BTCUSD",1633128410726,0.07204393,47927.0,47926.0,0.77321391]
["bitfinex","BTCUSD",1633128410929,0.07204393,47927.0,47926.0,0.77374401]
["bitfinex","BTCUSD",1633128411126,0.07204393,47927.0,47926.0,0.80674401]
["bitfinex","BTCUSD",1633128411327,0.06508346,47927.0,47926.0,1.93668216]
["bitfinex","BTCUSD",1633128411525,0.00075254,47930.0,47927.0,0.76]
["bitfinex","BTCUSD",1633128411724,0.00075254,47930.0,47929.0,0.9776125]
["bitfinex","BTCUSD",1633128411924,0.00075254,47930.0,47929.0,0.9965426]
["bitfinex","BTCUSD",1633128412325,0.00075254,47930.0,47929.0,0.2365426]
["bitfinex","BTCUSD",1633128412529,0.00075254,47930.0,47929.0,0.47305194]
["bitfinex","BTCUSD",1633128413126,0.00772412,47930.0,47929.0,0.69625194]
["bitfinex","BTCUSD",1633128413327,0.00772412,47930.0,47929.0,0.73425194]
["bitfinex","BTCUSD",1633128414127,0.00772412,47930.0,47929.0,0.94277194]
["bitfinex","BTCUSD",1633128414526,0.00772412,47930.0,47929.0,0.90477194]
["bitfinex","BTCUSD",1633128415327,0.00772412,47930.0,47929.0,0.93977194]
["bitfinex","BTCUSD",1633128415528,0.00772412,47930.0,47929.0,0.93924184]
["bitfinex","BTCUSD",1633128415928,0.00772412,47930.0,47929.0,0.93977194]
["bitfinex","BTCUSD",1633128416530,0.00772412,47930.0,47929.0,0.71657194]
["bitfinex","BTCUSD",1633128416728,0.00075254,47930.0,47929.0,0.68157194]
["bitfinex","BTCUSD",1633128416929,0.00075254,47930.0,47929.0,0.71249667]
["bitfinex","BTCUSD",1633128417130,0.00075254,47930.0,47929.0,0.71196657]
["bitfinex","BTCUSD",1633128417330,0.00075254,47930.0,47929.0,0.74949667]
["bitfinex","BTCUSD",1633128417530,0.00075254,47930.0,47929.0,0.97269667]
["bitfinex","BTCUSD",1633128418129,0.00075254,47930.0,47929.0,2.07169667]
["bitfinex","BTCUSD",1633128418529,0.00772419,47930.0,47929.0,2.00377194]
["bitfinex","BTCUSD",1633128418929,0.00772419,47930.0,47929.0,2.00324184]
["bitfinex","BTCUSD",1633128419129,0.00772419,47930.0,47929.0,0.90424184]
["bitfinex","BTCUSD",1633128419330,0.00772419,47930.0,47929.0,0.93924184]
["bitfinex","BTCUSD",1633128419529,0.00772419,47930.0,47929.0,2.03824184]
["bitfinex","BTCUSD",1633128419932,0.00772419,47930.0,47929.0,2.03641915]
["bitfinex","BTCUSD",1633128420333,0.00772419,47930.0,47929.0,1.81321915]
["bitfinex","BTCUSD",1633128420530,0.00772419,47930.0,47929.0,0.71421915]
["bitfinex","BTCUSD",1633128420730,0.00772419,47930.0,47929.0,0.67921915]
["bitfinex","BTCUSD",1633128421131,0.00772419,47930.0,47929.0,0.67974925]
["bitfinex","BTCUSD",1633128421330,0.00772419,47930.0,47929.0,0.71474925]
["bitfinex","BTCUSD",1633128421531,0.00772419,47930.0,47929.0,0.93741915]
["bitfinex","BTCUSD",1633128421730,0.00772419,47930.0,47929.0,0.71421915]
["bitfinex","BTCUSD",1633128421931,0.01454519,47930.0,47929.0,0.71421915]
["bitfinex","BTCUSD",1633128422438,0.00128902,47952.0,47929.0,0.71421915]
["bitfinex","BTCUSD",1633128422439,0.21272801,47964.0,47953.0,0.19577621]
["bitfinex","BTCUSD",1633128422636,0.21272801,47964.0,47953.0,0.34870025]
["bitfinex","BTCUSD",1633128422637,0.16272801,47964.0,47953.0,0.34870025]
["bitfinex","BTCUSD",1633128422837,0.97707573,47968.0,47953.0,0.34870025]
["bitfinex","BTCUSD",1633128422838,0.02456417,47954.0,47953.0,0.34870025]
["bitfinex","BTCUSD",1633128423034,0.02456417,47954.0,47953.0,0.34923035]
["bitfinex","BTCUSD",1633128423235,0.02456417,47954.0,47953.0,0.61333596]
["bitfinex","BTCUSD",1633128423433,0.02456417,47954.0,47953.0,0.73320649]
["bitfinex","BTCUSD",1633128423633,0.02456417,47954.0,47953.0,1.04591649]
["bitfinex","BTCUSD",1633128424234,0.0316242,47954.0,47953.0,0.801107]
["bitfinex","BTCUSD",1633128424696,0.0316242,47954.0,47953.0,0.767107]
["bitfinex","BTCUSD",1633128424892,0.0316242,47954.0,47953.0,0.97642362]
["bitfinex","BTCUSD",1633128425195,0.0316242,47954.0,47953.0,0.80234095]
["bitfinex","BTCUSD",1633128425994,0.0316242,47954.0,47953.0,1.02554095]
["bitfinex","BTCUSD",1633128426195,0.0316242,47954.0,47953.0,0.80234095]
["bitfinex","BTCUSD",1633128426399,0.00666666,47961.0,47957.0,0.932406]
["bitfinex","BTCUSD",1633128426595,0.04757573,47968.0,47961.0,0.76]
["bitfinex","BTCUSD",1633128426895,0.04757573,47968.0,47967.0,0.00129167]
["bitfinex","BTCUSD",1633128427094,0.04757573,47968.0,47967.0,0.32594798]
["bitfinex","BTCUSD",1633128427293,0.04257573,47968.0,47967.0,0.54853267]
["bitfinex","BTCUSD",1633128427499,0.04257573,47968.0,47967.0,0.234661]
["bitfinex","BTCUSD",1633128427500,0.26577573,47968.0,47967.0,0.234661]
["bitfinex","BTCUSD",1633128427698,0.04257573,47968.0,47961.0,0.034]
["bitfinex","BTCUSD",1633128427905,0.04257573,47968.0,47967.0,0.03428494]
["bitfinex","BTCUSD",1633128428697,0.04257573,47968.0,47967.0,0.27109975]
["bitfinex","BTCUSD",1633128428897,0.04257573,47968.0,47967.0,0.25058494]
["bitfinex","BTCUSD",1633128429099,0.04377587,47968.0,47967.0,0.25058494]
["bitfinex","BTCUSD",1633128429297,0.04377587,47968.0,47967.0,0.28258494]
["bitfinex","BTCUSD",1633128429499,0.04377587,47968.0,47967.0,0.2483]
["bitfinex","BTCUSD",1633128429700,0.04735743,47968.0,47967.0,0.032]
["bitfinex","BTCUSD",1633128429898,0.04235743,47968.0,47967.0,0.032]
["bitfinex","BTCUSD",1633128430698,0.04235743,47968.0,47966.0,0.21820959]
["bitfinex","BTCUSD",1633128430901,0.01735743,47968.0,47966.0,0.21820959]
["bitfinex","BTCUSD",1633128431099,0.00015486,47967.0,47966.0,0.21820959]
["bitfinex","BTCUSD",1633128431301,0.00015486,47967.0,47966.0,0.25120959]
["bitfinex","BTCUSD",1633128431698,0.00015486,47967.0,47966.0,0.46750959]
["bitfinex","BTCUSD",1633128431899,0.0003148,47967.0,47966.0,0.46750959]
["bitfinex","BTCUSD",1633128432099,0.0003148,47967.0,47966.0,0.55565999]
["bitfinex","BTCUSD",1633128432501,0.0003148,47967.0,47966.0,0.86827999]
["bitfinex","BTCUSD",1633128432699,0.0003148,47967.0,47966.0,0.83527999]
["bitfinex","BTCUSD",1633128433299,0.0003148,47967.0,47966.0,0.68535981]
["bitfinex","BTCUSD",1633128433500,0.0029705,47968.0,47967.0,0.172369]
["bitfinex","BTCUSD",1633128434299,0.0029705,47968.0,47967.0,0.42011396]
["bitfinex","BTCUSD",1633128435100,0.00655213,47968.0,47967.0,0.172369]
["bitfinex","BTCUSD",1633128435298,0.00655213,47968.0,47967.0,0.204369]
["bitfinex","BTCUSD",1633128435500,0.00155213,47968.0,47967.0,0.204369]
["bitfinex","BTCUSD",1633128436099,0.00155213,47968.0,47967.0,0.73607331]
["bitfinex","BTCUSD",1633128436498,0.00155213,47968.0,47967.0,0.204369]
["bitfinex","BTCUSD",1633128436704,0.00155213,47968.0,47967.0,0.172369]
["bitfinex","BTCUSD",1633128437302,0.00155213,47968.0,47967.0,0.203369]
["bitfinex","BTCUSD",1633128438698,0.01,47969.0,47967.0,0.172369]
["bitfinex","BTCUSD",1633128438905,0.00129798,47973.0,47967.0,0.20766869]
["bitfinex","BTCUSD",1633128439101,0.00129798,47973.0,47967.0,0.03529969]
["bitfinex","BTCUSD",1633128439300,0.00129798,47973.0,47967.0,0.06729969]
["bitfinex","BTCUSD",1633128440500,0.00129798,47973.0,47967.0,0.0325301]
["bitfinex","BTCUSD",1633128440701,0.00352602,47972.0,47965.0,0.0005301]
["bitfinex","BTCUSD",1633128440904,0.00352602,47972.0,47964.0,0.416815]
["bitfinex","BTCUSD",1633128441100,0.00352602,47972.0,47965.0,0.0005301]
["bitfinex","BTCUSD",1633128441299,0.00352602,47972.0,47965.0,0.0285301]
["bitfinex","BTCUSD",1633128441504,0.19150217,47974.0,47965.0,0.0285301]
["bitfinex","BTCUSD",1633128441702,0.19150217,47974.0,47966.0,0.0005301]
["bitfinex","BTCUSD",1633128441903,0.19150217,47974.0,47966.0,0.08398764]
["bitfinex","BTCUSD",1633128442102,0.19150217,47974.0,47966.0,0.39661264]
["bitfinex","BTCUSD",1633128442301,0.19150217,47974.0,47967.0,0.0005301]
["bitfinex","BTCUSD",1633128442712,0.19150217,47974.0,47968.0,0.00625]
["bitfinex","BTCUSD",1633128442902,0.19150217,47974.0,47966.0,0.312625]
["bitfinex","BTCUSD",1633128443103,0.35724745,47974.0,47966.0,0.312625]
["bitfinex","BTCUSD",1633128443303,0.35724745,47974.0,47968.0,0.004]
["bitfinex","BTCUSD",1633128443508,0.18650217,47974.0,47968.0,0.004]
["bitfinex","BTCUSD",1633128443706,0.0012495,47970.0,47968.0,0.004]
["bitfinex","BTCUSD",1633128444304,0.0012495,47970.0,47969.0,0.03783207]
["bitfinex","BTCUSD",1633128444703,0.2244495,47970.0,47969.0,0.03783207]
["bitfinex","BTCUSD",1633128445305,0.2244495,47970.0,47969.0,0.06383207]
["bitfinex","BTCUSD",1633128445504,0.0012495,47970.0,47969.0,0.06383207]
["bitfinex","BTCUSD",1633128445707,0.18650217,47974.0,47969.0,0.06383207]
["bitfinex","BTCUSD",1633128445904,0.2232,47972.0,47969.0,0.06383207]
["bitfinex","BTCUSD",1633128446113,0.18650217,47974.0,47969.0,0.026]
["bitfinex","BTCUSD",1633128446906,0.20969783,47976.0,47969.0,0.026]
["bitfinex","BTCUSD",1633128447307,0.02333331,47980.0,47970.0,0.21128386]
["bitfinex","BTCUSD",1633128447707,0.02333331,47980.0,47971.0,0.19977076]
["bitfinex","BTCUSD",1633128447907,0.00833331,47980.0,47976.0,0.19353511]
["bitfinex","BTCUSD",1633128448307,0.0001191,47977.0,47975.0,0.08840401]
["bitfinex","BTCUSD",1633128448722,0.0001072,47976.0,47975.0,0.08840401]
["bitfinex","BTCUSD",1633128448906,0.0001072,47976.0,47973.0,0.18755083]
["bitfinex","BTCUSD",1633128449306,8.338e-05,47974.0,47973.0,0.18755083]
["bitfinex","BTCUSD",1633128449506,8.338e-05,47974.0,47973.0,0.80385083]
["bitfinex","BTCUSD",1633128449707,8.338e-05,47974.0,47973.0,0.40385083]
["bitfinex","BTCUSD",1633128449912,8.338e-05,47974.0,47973.0,0.63699208]
["bitfinex","BTCUSD",1633128451110,0.10654887,47981.0,47974.0,0.882306]
["bitfinex","BTCUSD",1633128451313,0.10654887,47981.0,47974.0,0.48488]
["bitfinex","BTCUSD",1633128451709,0.10654887,47981.0,47974.0,0.312574]
["bitfinex","BTCUSD",1633128451909,0.10654887,47981.0,47973.0,0.26314125]
["bitfinex","BTCUSD",1633128452510,0.10654887,47981.0,47976.0,0.312567]
["bitfinex","BTCUSD",1633128452711,0.10654887,47981.0,47976.0,0.16746819]
["bitfinex","BTCUSD",1633128453312,0.05257165,47985.0,47977.0,0.76]
["bitfinex","BTCUSD",1633128453512,0.20469925,47987.0,47976.0,0.014]
["bitfinex","BTCUSD",1633128453715,0.2232,47982.0,47976.0,0.014]
["bitfinex","BTCUSD",1633128453919,0.00126604,47976.0,47950.0,0.32075984]
["bitfinex","BTCUSD",1633128454113,0.00127476,47969.0,47950.0,0.32075984]
["bitfinex","BTCUSD",1633128454312,0.19688995,47969.0,47955.0,0.00123315]
["bitfinex","BTCUSD",1633128454513,0.19688995,47969.0,47964.0,0.22600396]
["bitfinex","BTCUSD",1633128454812,0.19688995,47969.0,47955.0,0.41812015]
["bitfinex","BTCUSD",1633128455215,0.19688995,47969.0,47965.0,0.03784323]
["bitfinex","BTCUSD",1633128455413,0.2163,47968.0,47965.0,0.03784323]
["bitfinex","BTCUSD",1633128455815,0.22388995,47969.0,47965.0,0.03784323]
["bitfinex","BTCUSD",1633128456419,0.027,47969.0,47965.0,0.03784323]
["bitfinex","BTCUSD",1633128456616,0.027,47969.0,47965.0,0.312641]
["bitfinex","BTCUSD",1633128456817,0.00126604,47976.0,47966.0,0.21626241]
["bitfinex","BTCUSD",1633128457214,0.17174637,47976.0,47971.0,0.07102667]
["bitfinex","BTCUSD",1633128457417,0.016,47976.0,47971.0,0.07102667]
["bitfinex","BTCUSD",1633128457616,0.016,47976.0,47971.0,0.38362667]
["bitfinex","BTCUSD",1633128457818,0.016,47976.0,47966.0,0.23826241]
["bitfinex","BTCUSD",1633128458816,0.17418239,47977.0,47969.0,0.312617]
["bitfinex","BTCUSD",1633128459022,0.17418239,47977.0,47965.0,0.07464497]
["bitfinex","BTCUSD",1633128459023,0.38260139,47977.0,47965.0,0.07464497]
["bitfinex","BTCUSD",1633128459417,0.42660139,47977.0,47965.0,0.07464497]
["bitfinex","BTCUSD",1633128460019,0.1942804,47972.0,47966.0,0.23523862]
["bitfinex","BTCUSD",1633128460420,0.29355652,47972.0,47966.0,0.23523862]
["bitfinex","BTCUSD",1633128460621,0.29355652,47972.0,47969.0,0.312633]
["bitfinex","BTCUSD",1633128461020,0.1942804,47972.0,47969.0,0.312633]
["bitfinex","BTCUSD",1633128461423,0.2092804,47972.0,47969.0,0.028]
["bitfinex","BTCUSD",1633128461627,0.2163,47971.0,47969.0,0.028]
["bitfinex","BTCUSD",1633128462020,0.21559125,47971.0,47969.0,0.028]
["bitfinex","BTCUSD",1633128462221,0.2092804,47972.0,47969.0,0.028]
["bitfinex","BTCUSD",1633128462423,0.20966953,47986.0,47971.0,0.09780325]
["bitfinex","BTCUSD",1633128462424,0.09322529,47980.0,47971.0,0.09780325]
["bitfinex","BTCUSD",1633128462621,0.216271,47979.0,47972.0,0.312611]
["bitfinex","BTCUSD",1633128462821,0.09322529,47980.0,47972.0,0.312611]
["bitfinex","BTCUSD",1633128463422,0.40882249,47979.0,47969.0,0.35632943]
["bitfinex","BTCUSD",1633128463623,0.08517198,47972.0,47964.0,0.50243587]
["bitfinex","BTCUSD",1633128463823,0.09410801,47978.0,47965.0,0.216271]
["bitfinex","BTCUSD",1633128464023,0.4009757,47979.0,47964.0,0.08559487]
["bitfinex","BTCUSD",1633128464024,0.216271,47977.0,47964.0,0.08559487]
["bitfinex","BTCUSD",1633128464227,0.216271,47977.0,47956.0,0.00254972]
["bitfinex","BTCUSD",1633128464424,0.23174442,47965.0,47960.0,0.20021616]
["bitfinex","BTCUSD",1633128464622,0.208454,47971.0,47961.0,0.528949]
["bitfinex","BTCUSD",1633128464822,0.208454,47971.0,47964.0,9.531e-05]
["bitfinex","BTCUSD",1633128465223,0.28291299,47971.0,47964.0,9.531e-05]
["bitfinex","BTCUSD",1633128465428,0.30491299,47971.0,47964.0,0.02409531]
["bitfinex","BTCUSD",1633128465624,0.2177518,47968.0,47964.0,0.02409531]
["bitfinex","BTCUSD",1633128465824,0.2177518,47968.0,47965.0,0.03783877]
["bitfinex","BTCUSD",1633128466024,0.30491299,47971.0,47965.0,0.03783877]
["bitfinex","BTCUSD",1633128466727,0.20846382,47969.0,47965.0,0.03783877]
["bitfinex","BTCUSD",1633128467126,0.20846382,47969.0,47964.0,9.531e-05]
["bitfinex","BTCUSD",1633128467525,0.23346382,47969.0,47965.0,0.026]
["bitfinex","BTCUSD",1633128467728,0.025,47969.0,47965.0,0.026]
["bitfinex","BTCUSD",1633128467926,0.025,47969.0,47966.0,0.528917]
["bitfinex","BTCUSD",1633128468132,0.025,47969.0,47967.0,0.09102211]
["bitfinex","BTCUSD",1633128468327,0.025,47969.0,47968.0,0.523107]
["bitfinex","BTCUSD",1633128468527,0.025,47969.0,47968.0,0.173107]
["bitfinex","BTCUSD",1633128468728,0.19051589,47975.0,47968.0,0.173107]
["bitfinex","BTCUSD",1633128468928,0.19051589,47975.0,47970.0,0.18061921]
["bitfinex","BTCUSD",1633128469127,0.37059022,47979.0,47967.0,0.312641]
["bitfinex","BTCUSD",1633128469331,0.27422135,47978.0,47967.0,0.312641]
["bitfinex","BTCUSD",1633128469527,0.27422135,47978.0,47970.0,0.011]
["bitfinex","BTCUSD",1633128469528,0.48264435,47978.0,47970.0,0.011]
["bitfinex","BTCUSD",1633128470129,0.22773387,47973.0,47970.0,0.011]
["bitfinex","BTCUSD",1633128470330,0.216271,47972.0,47970.0,0.011]
["bitfinex","BTCUSD",1633128470729,0.208423,47978.0,47967.0,0.18789542]
["bitfinex","BTCUSD",1633128470932,0.20843742,47975.0,47967.0,0.18789542]
["bitfinex","BTCUSD",1633128471330,0.20843742,47975.0,47968.0,0.03782314]
["bitfinex","BTCUSD",1633128471730,0.38762054,47975.0,47968.0,0.35045914]
["bitfinex","BTCUSD",1633128471934,0.38762054,47975.0,47968.0,0.03782314]
["bitfinex","BTCUSD",1633128472334,0.38762054,47975.0,47967.0,0.02]
["bitfinex","BTCUSD",1633128472731,0.38762054,47975.0,47967.0,0.01]
["bitfinex","BTCUSD",1633128473135,0.38762054,47975.0,47967.0,0.322644]
["bitfinex","BTCUSD",1633128473335,0.38762054,47975.0,47967.0,0.312644]
["bitfinex","BTCUSD",1633128473533,0.42162054,47975.0,47967.0,0.330644]
["bitfinex","BTCUSD",1633128473936,0.24243742,47975.0,47967.0,0.330644]
["bitfinex","BTCUSD",1633128474138,0.24243742,47975.0,47968.0,0.00121827]
["bitfinex","BTCUSD",1633128474335,0.24243742,47975.0,47970.0,0.312623]
["bitfinex","BTCUSD",1633128474936,0.18932612,47972.0,47970.0,0.312623]
["bitfinex","BTCUSD",1633128475533,0.013,47972.0,47970.0,0.339623]
["bitfinex","BTCUSD",1633128475934,0.013,47972.0,47970.0,0.027]
["bitfinex","BTCUSD",1633128476532,0.19969291,47972.0,47971.0,0.03782314]
["bitfinex","BTCUSD",1633128476934,0.13868646,47976.0,47971.0,0.03782314]
["bitfinex","BTCUSD",1633128477534,0.18268646,47976.0,47968.0,0.00121827]
["bitfinex","BTCUSD",1633128477934,0.1760275,47972.0,47968.0,0.00121827]
["bitfinex","BTCUSD",1633128478333,0.39112411,47976.0,47968.0,0.00121827]
["bitfinex","BTCUSD",1633128478935,0.25060705,47976.0,47968.0,0.00121827]
["bitfinex","BTCUSD",1633128479337,0.17631795,47975.0,47969.0,0.177489]
["bitfinex","BTCUSD",1633128479535,0.17631795,47975.0,47969.0,0.490122]
["bitfinex","BTCUSD",1633128479739,0.17631795,47975.0,47969.0,0.312633]
["bitfinex","BTCUSD",1633128480938,0.17631795,47975.0,47970.0,0.312629]
["bitfinex","BTCUSD",1633128481536,0.021,47975.0,47970.0,0.320629]
["bitfinex","BTCUSD",1633128481799,0.021,47975.0,47971.0,0.03781644]
["bitfinex","BTCUSD",1633128482798,0.021,47975.0,47970.0,0.320629]
["bitfinex","BTCUSD",1633128483001,0.25060705,47976.0,47970.0,0.312629]
["bitfinex","BTCUSD",1633128483201,0.25060705,47976.0,47968.0,0.31386127]
["bitfinex","BTCUSD",1633128483600,0.29260705,47976.0,47968.0,0.31386127]
["bitfinex","BTCUSD",1633128483802,0.0841694,47976.0,47971.0,0.20499229]
["bitfinex","BTCUSD",1633128484400,0.0841694,47976.0,47973.0,0.312609]
["bitfinex","BTCUSD",1633128484601,0.0841694,47976.0,47974.0,0.0012598]
["bitfinex","BTCUSD",1633128484803,0.0421694,47976.0,47974.0,0.0012598]
["bitfinex","BTCUSD",1633128485604,0.0741694,47976.0,47974.0,0.01348041]
["bitfinex","BTCUSD",1633128486411,0.05830315,47980.0,47974.0,0.01348041]
["bitfinex","BTCUSD",1633128486412,0.11702799,47988.0,47985.0,0.17149501]
["bitfinex","BTCUSD",1633128486607,0.01,47989.0,47986.0,0.6048981]
["bitfinex","BTCUSD",1633128486908,0.01,47989.0,47988.0,0.29124381]
["bitfinex","BTCUSD",1633128487105,0.01,47989.0,47988.0,0.78541628]
["bitfinex","BTCUSD",1633128487309,0.01017861,47989.0,47988.0,1.55387302]
["bitfinex","BTCUSD",1633128487508,0.01017861,47989.0,47988.0,1.80907302]
["bitfinex","BTCUSD",1633128488107,0.01017861,47989.0,47988.0,1.77132798]
["bitfinex","BTCUSD",1633128488906,0.01017861,47989.0,47988.0,1.73932798]
["bitfinex","BTCUSD",1633128489507,0.01017861,47989.0,47988.0,1.77532798]
["bitfinex","BTCUSD",1633128489709,0.01017861,47989.0,47988.0,1.51147209]
["bitfinex","BTCUSD",1633128490310,0.01017861,47989.0,47988.0,0.83381309]
["bitfinex","BTCUSD",1633128490515,0.01017861,47989.0,47988.0,0.208927]
["bitfinex","BTCUSD",1633128490726,0.23337861,47989.0,47988.0,0.036]
["bitfinex","BTCUSD",1633128490915,0.01017861,47989.0,47988.0,0.036]
["bitfinex","BTCUSD",1633128491113,0.01017861,47989.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128491511,0.0001429,47986.0,47985.0,1.09795806]
["bitfinex","BTCUSD",1633128491711,0.0001429,47986.0,47985.0,1.4898222]
["bitfinex","BTCUSD",1633128492512,0.00847621,47993.0,47986.0,0.2456142]
["bitfinex","BTCUSD",1633128492715,0.00847621,47993.0,47986.0,0.0377562]
["bitfinex","BTCUSD",1633128493312,0.00847621,47993.0,47985.0,1.21104804]
["bitfinex","BTCUSD",1633128493510,0.00847621,47993.0,47986.0,0.237856]
["bitfinex","BTCUSD",1633128494711,0.00847621,47993.0,47985.0,1.3067995]
["bitfinex","BTCUSD",1633128494922,0.0862607,47993.0,47986.0,0.207856]
["bitfinex","BTCUSD",1633128495113,0.00847621,47993.0,47986.0,0.207856]
["bitfinex","BTCUSD",1633128495513,0.00847621,47993.0,47986.0,0.240856]
["bitfinex","BTCUSD",1633128495915,0.2232,47990.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128496117,0.53126542,47987.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128496318,0.88299816,47987.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128496516,0.35299816,47987.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128496718,0.56923816,47987.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128496917,1.18874193,47987.0,47986.0,0.033]
["bitfinex","BTCUSD",1633128497119,1.18874193,47987.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128497315,0.69804402,47986.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128497517,0.39804402,47986.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128499119,0.21624,47986.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128499319,0.226824,47990.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128499320,0.1721576,47989.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128499519,0.208424,47990.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128499720,0.2232,47988.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128499920,0.07768456,47987.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128500119,0.17729383,47986.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128500318,0.18436785,47989.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128500718,0.31258,47988.0,47985.0,1.0440469]
["bitfinex","BTCUSD",1633128500921,0.31258,47988.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128500922,0.21447882,47987.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128501123,0.17224838,47986.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128501518,0.21447882,47987.0,47985.0,1.0270469]
["bitfinex","BTCUSD",1633128503419,0.16974168,47989.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128504218,0.16474168,47989.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128504419,0.20121556,47988.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128504620,0.21124,47987.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128505225,0.00012032,47988.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128506224,0.22433161,47988.0,47985.0,1.0043584]
["bitfinex","BTCUSD",1633128506824,0.17324884,47987.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128507024,0.16912839,47987.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128507424,0.216243,47986.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128508925,0.211243,47986.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128511929,0.22433161,47988.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128512130,0.216243,47987.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128513135,0.16946793,47986.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128513329,0.38571093,47986.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128513533,0.216243,47986.0,47985.0,1.0045719]
["bitfinex","BTCUSD",1633128513931,0.216243,47986.0,47985.0,0.82323547]
["bitfinex","BTCUSD",1633128514135,0.216243,47986.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128514136,1.54224866,47985.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128514334,0.0012083,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128514534,0.2174513,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128514734,0.42686562,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128515038,0.88686562,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128515235,0.65006562,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128515433,0.84051409,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128515633,0.85891409,47981.0,47980.0,0.12103702]
["bitfinex","BTCUSD",1633128515835,0.312699,47972.0,47964.0,9.531e-05]
["bitfinex","BTCUSD",1633128516040,0.42189104,47971.0,47964.0,9.531e-05]
["bitfinex","BTCUSD",1633128516236,0.42189104,47971.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128516436,0.17795677,47970.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128516635,0.216243,47969.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128516832,0.08686263,47965.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128517033,0.40366279,47964.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128517233,0.17371847,47963.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128517433,0.38996147,47963.0,47962.0,0.1]
["bitfinex","BTCUSD",1633128517694,0.38996147,47963.0,47962.0,0.13326211]
["bitfinex","BTCUSD",1633128518835,0.40885003,47963.0,47962.0,0.13326211]
["bitfinex","BTCUSD",1633128519236,0.40885003,47963.0,47962.0,0.10026211]
["bitfinex","BTCUSD",1633128519635,0.44485003,47963.0,47962.0,0.10026211]
["bitfinex","BTCUSD",1633128519834,0.42596147,47963.0,47962.0,0.11424511]
["bitfinex","BTCUSD",1633128521145,1.49016682,47963.0,47962.0,0.11424511]
["bitfinex","BTCUSD",1633128521736,1.52116682,47963.0,47962.0,0.11424511]
["bitfinex","BTCUSD",1633128521939,1.52239597,47963.0,47962.0,0.11424511]
["bitfinex","BTCUSD",1633128522140,1.76399597,47963.0,47962.0,0.11424511]
["bitfinex","BTCUSD",1633128522338,0.00122407,47951.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128522539,0.06016,47945.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128522739,0.21204051,47944.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128522938,0.18302505,47941.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128523138,0.39530345,47941.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128523541,0.3532384,47941.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128523741,0.5694814,47941.0,47940.0,0.03222]
["bitfinex","BTCUSD",1633128524337,0.59778061,47941.0,47940.0,0.03222]
["bitfinex","BTCUSD",1633128525140,0.59778061,47941.0,47940.0,0.00022]
["bitfinex","BTCUSD",1633128525341,0.5694814,47941.0,47940.0,0.00980979]
["bitfinex","BTCUSD",1633128525741,0.6024814,47941.0,47940.0,0.02680979]
["bitfinex","BTCUSD",1633128526947,0.5694814,47941.0,47940.0,0.00980979]
["bitfinex","BTCUSD",1633128527545,0.57200431,47941.0,47940.0,0.00980979]
["bitfinex","BTCUSD",1633128527745,1.60492904,47941.0,47940.0,0.00480979]
["bitfinex","BTCUSD",1633128527947,1.89914645,47941.0,47940.0,0.00480979]
["bitfinex","BTCUSD",1633128528146,1.156243,47940.0,47937.0,0.00062]
["bitfinex","BTCUSD",1633128528344,0.39,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128528546,0.216243,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128528746,2.38337379,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128529143,3.70557379,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128529743,3.73957379,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128529942,3.77265324,47937.0,47936.0,0.00064]
["bitfinex","BTCUSD",1633128530346,0.76,47935.0,47934.0,0.0002]
["bitfinex","BTCUSD",1633128530544,0.76,47935.0,47927.0,0.00086]
["bitfinex","BTCUSD",1633128530545,0.5,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128530744,0.92214225,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128530946,0.66521045,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128531347,0.75065676,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128531746,0.78165676,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128531945,1.77768619,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128532809,2.01159348,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128533008,1.98059348,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128533206,1.75739348,47934.0,47933.0,0.0002]
["bitfinex","BTCUSD",1633128533412,0.216243,47933.0,47932.0,0.09584]
["bitfinex","BTCUSD",1633128533610,1.49360673,47933.0,47932.0,0.09584]
["bitfinex","BTCUSD",1633128533805,1.315243,47933.0,47932.0,0.09619765]
["bitfinex","BTCUSD",1633128535406,1.3483078,47933.0,47932.0,0.09619765]
["bitfinex","BTCUSD",1633128535824,0.2803078,47933.0,47932.0,0.09619765]
["bitfinex","BTCUSD",1633128536021,0.29101509,47933.0,47932.0,0.09619765]
["bitfinex","BTCUSD",1633128536420,0.25795029,47933.0,47932.0,0.10102831]
["bitfinex","BTCUSD",1633128536826,0.25795029,47933.0,47932.0,0.17510755]
["bitfinex","BTCUSD",1633128537020,0.22695029,47933.0,47932.0,0.17510755]
["bitfinex","BTCUSD",1633128537220,0.22695029,47933.0,47932.0,0.10102831]
["bitfinex","BTCUSD",1633128537820,0.26295029,47933.0,47932.0,0.10102831]
["bitfinex","BTCUSD",1633128539023,0.22695029,47933.0,47932.0,0.10102831]
["bitfinex","BTCUSD",1633128539623,0.22695029,47933.0,47932.0,0.10229379]
["bitfinex","BTCUSD",1633128539823,0.04570729,47933.0,47932.0,0.10229379]
["bitfinex","BTCUSD",1633128541025,0.04377215,47933.0,47932.0,0.09746313]
["bitfinex","BTCUSD",1633128541229,0.04377215,47933.0,47932.0,0.33959323]
["bitfinex","BTCUSD",1633128541424,0.04377215,47933.0,47932.0,0.55583623]
["bitfinex","BTCUSD",1633128541825,0.01070729,47933.0,47932.0,0.58783623]
["bitfinex","BTCUSD",1633128542029,0.01070729,47933.0,47932.0,0.36946689]
["bitfinex","BTCUSD",1633128542426,0.01070729,47933.0,47932.0,0.36893679]
["bitfinex","BTCUSD",1633128542626,0.01070729,47937.0,47932.0,0.15142831]
["bitfinex","BTCUSD",1633128542926,0.01070729,47937.0,47932.0,0.11907066]
["bitfinex","BTCUSD",1633128543126,0.01070729,47937.0,47934.0,0.20600139]
["bitfinex","BTCUSD",1633128543329,0.01070729,47937.0,47932.0,0.11907066]
["bitfinex","BTCUSD",1633128543528,0.01070729,47937.0,47934.0,0.2232]
["bitfinex","BTCUSD",1633128543727,0.01070729,47937.0,47932.0,0.12031228]
["bitfinex","BTCUSD",1633128543728,0.04870729,47937.0,47932.0,0.12031228]
["bitfinex","BTCUSD",1633128544129,0.04870729,47937.0,47932.0,0.11907066]
["bitfinex","BTCUSD",1633128544331,0.04870729,47937.0,47932.0,0.34519682]
["bitfinex","BTCUSD",1633128544532,0.04870729,47937.0,47932.0,0.34019682]
["bitfinex","BTCUSD",1633128545129,0.01070729,47937.0,47934.0,0.0012973]
["bitfinex","BTCUSD",1633128545731,0.039,47937.0,47934.0,0.0012973]
["bitfinex","BTCUSD",1633128546133,0.039,47937.0,47935.0,0.08779966]
["bitfinex","BTCUSD",1633128546528,0.03307597,47936.0,47935.0,0.08779966]
["bitfinex","BTCUSD",1633128546732,0.03307597,47936.0,47934.0,0.0012973]
["bitfinex","BTCUSD",1633128546932,0.03307597,47936.0,47935.0,0.00032187]
["bitfinex","BTCUSD",1633128547134,0.24931897,47936.0,47935.0,0.00026187]
["bitfinex","BTCUSD",1633128547330,0.216243,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128547731,0.256243,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128549133,0.22695029,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128549735,0.26595029,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128550133,0.26595029,47936.0,47935.0,0.00634826]
["bitfinex","BTCUSD",1633128551133,0.22695029,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128551733,0.26495029,47936.0,47935.0,0.00507912]
["bitfinex","BTCUSD",1633128551938,0.29802633,47936.0,47935.0,0.00026187]
["bitfinex","BTCUSD",1633128552535,0.08178333,47936.0,47935.0,0.00026187]
["bitfinex","BTCUSD",1633128552736,0.08178333,47936.0,47935.0,0.76249397]
["bitfinex","BTCUSD",1633128552936,0.04870729,47936.0,47935.0,1.1960191]
["bitfinex","BTCUSD",1633128553137,0.04870729,47936.0,47935.0,1.00248432]
["bitfinex","BTCUSD",1633128553336,0.01070729,47936.0,47935.0,1.00248432]
["bitfinex","BTCUSD",1633128553734,0.01070729,47936.0,47935.0,1.25968432]
["bitfinex","BTCUSD",1633128554535,0.18056576,47951.0,47935.0,1.25968432]
["bitfinex","BTCUSD",1633128554737,0.01070729,47955.0,47944.0,0.08825258]
["bitfinex","BTCUSD",1633128554944,0.01070729,47955.0,47935.0,0.82024132]
["bitfinex","BTCUSD",1633128554945,0.01070729,47955.0,47945.0,0.21840923]
["bitfinex","BTCUSD",1633128555735,0.03170729,47955.0,47952.0,0.24848871]
["bitfinex","BTCUSD",1633128555939,0.03170729,47955.0,47953.0,0.19589854]
["bitfinex","BTCUSD",1633128556140,0.03170729,47955.0,47954.0,0.44127295]
["bitfinex","BTCUSD",1633128556337,0.03170729,47955.0,47954.0,0.21751595]
["bitfinex","BTCUSD",1633128556737,0.03170729,47955.0,47954.0,0.08028215]
["bitfinex","BTCUSD",1633128556938,0.03170729,47955.0,47954.0,0.00127295]
["bitfinex","BTCUSD",1633128557143,0.01070729,47955.0,47954.0,0.00127295]
["bitfinex","BTCUSD",1633128557339,0.0438533,47955.0,47954.0,0.00127295]
["bitfinex","BTCUSD",1633128557544,0.03314601,47955.0,47954.0,0.00127295]
["bitfinex","BTCUSD",1633128557738,0.03514601,47955.0,47954.0,0.03327295]
["bitfinex","BTCUSD",1633128558342,0.002,47955.0,47954.0,0.25647295]
["bitfinex","BTCUSD",1633128558544,0.002,47955.0,47954.0,0.49584828]
["bitfinex","BTCUSD",1633128558740,0.002,47955.0,47954.0,0.49637838]
["bitfinex","BTCUSD",1633128559341,0.002,47955.0,47954.0,0.49261868]
["bitfinex","BTCUSD",1633128559944,0.01070729,47958.0,47955.0,0.208446]
["bitfinex","BTCUSD",1633128560146,0.01070729,47958.0,47957.0,0.75120475]
["bitfinex","BTCUSD",1633128560342,0.01070729,47958.0,47957.0,0.98584775]
["bitfinex","BTCUSD",1633128560744,0.01070729,47958.0,47957.0,0.23637785]
["bitfinex","BTCUSD",1633128560944,0.01070729,47970.0,47957.0,0.23584775]
["bitfinex","BTCUSD",1633128561145,0.19623789,47968.0,47958.0,0.21611092]
["bitfinex","BTCUSD",1633128561343,0.19623789,47968.0,47965.0,0.00122477]
["bitfinex","BTCUSD",1633128561743,0.014,47968.0,47965.0,0.00122477]
["bitfinex","BTCUSD",1633128562546,0.014,47968.0,47967.0,0.36129597]
["bitfinex","BTCUSD",1633128562750,0.014,47968.0,47967.0,0.57753897]
["bitfinex","BTCUSD",1633128562947,0.0143693,47968.0,47967.0,0.21753897]
["bitfinex","BTCUSD",1633128563145,0.0003693,47968.0,47967.0,0.21753897]
["bitfinex","BTCUSD",1633128563345,0.0003693,47968.0,47967.0,0.4081339]
["bitfinex","BTCUSD",1633128563544,0.0003693,47968.0,47967.0,0.31511137]
["bitfinex","BTCUSD",1633128563745,0.0003693,47968.0,47967.0,0.21753897]
["bitfinex","BTCUSD",1633128563944,0.0003693,47968.0,47967.0,0.26021324]
["bitfinex","BTCUSD",1633128564645,0.19576268,47968.0,47967.0,0.04397024]
["bitfinex","BTCUSD",1633128564846,0.19576268,47968.0,47967.0,0.04267427]
["bitfinex","BTCUSD",1633128565146,0.19576268,47968.0,47967.0,0.00467427]
["bitfinex","BTCUSD",1633128565744,0.41200568,47968.0,47967.0,0.00467427]
["bitfinex","BTCUSD",1633128565944,0.41200568,47968.0,47967.0,0.02867427]
["bitfinex","BTCUSD",1633128567145,0.41200568,47968.0,47967.0,0.00467427]
["bitfinex","BTCUSD",1633128567548,0.63520568,47968.0,47967.0,0.00467427]
["bitfinex","BTCUSD",1633128567750,0.63520568,47968.0,47955.0,0.416892]
["bitfinex","BTCUSD",1633128567751,0.75,47967.0,47946.0,0.5897]
["bitfinex","BTCUSD",1633128567952,0.0012776,47961.0,47946.0,0.5897]
["bitfinex","BTCUSD",1633128568148,0.00019066,47953.0,47944.0,0.00121447]
["bitfinex","BTCUSD",1633128568347,0.00019066,47953.0,47940.0,0.0005301]
["bitfinex","BTCUSD",1633128568348,0.00011918,47947.0,47939.0,0.6461732]
["bitfinex","BTCUSD",1633128568551,0.03547961,47960.0,47943.0,2.68173641]
["bitfinex","BTCUSD",1633128568756,0.1664,47980.0,47976.0,1.71976423]
["bitfinex","BTCUSD",1633128568955,0.1664,47980.0,47979.0,0.00129452]
["bitfinex","BTCUSD",1633128569149,0.1664,47980.0,47979.0,0.00182462]
["bitfinex","BTCUSD",1633128569351,1.3484548,47985.0,47979.0,0.23646762]
["bitfinex","BTCUSD",1633128569550,1.3484548,47985.0,47984.0,0.00126007]
["bitfinex","BTCUSD",1633128569752,1.3484548,47985.0,47984.0,0.01966007]
["bitfinex","BTCUSD",1633128569952,1.34893114,47985.0,47984.0,0.26805667]
["bitfinex","BTCUSD",1633128570151,1.34893114,47985.0,47984.0,0.26858677]
["bitfinex","BTCUSD",1633128570349,1.34893114,47985.0,47984.0,0.48858677]
["bitfinex","BTCUSD",1633128570751,1.34893114,47985.0,47984.0,0.48805667]
["bitfinex","BTCUSD",1633128570950,1.34893114,47985.0,47984.0,0.49125667]
["bitfinex","BTCUSD",1633128571808,1.34893114,47985.0,47984.0,0.52725667]
["bitfinex","BTCUSD",1633128572010,1.34893114,47985.0,47984.0,0.52778677]
["bitfinex","BTCUSD",1633128572610,0.1,47988.0,47985.0,0.90021105]
["bitfinex","BTCUSD",1633128572810,0.1,47988.0,47987.0,0.97746015]
["bitfinex","BTCUSD",1633128573011,0.1,47988.0,47987.0,1.30681148]
["bitfinex","BTCUSD",1633128573213,0.1,47988.0,47987.0,0.54628138]
["bitfinex","BTCUSD",1633128573609,0.1,47988.0,47987.0,0.64248016]
["bitfinex","BTCUSD",1633128573810,0.1,47988.0,47987.0,0.90268016]
["bitfinex","BTCUSD",1633128574009,0.11786482,47988.0,47987.0,0.90321026]
["bitfinex","BTCUSD",1633128574814,0.1,47988.0,47987.0,0.90321026]
["bitfinex","BTCUSD",1633128575017,0.1,47988.0,47987.0,0.92319794]
["bitfinex","BTCUSD",1633128575212,0.1,47988.0,47987.0,0.92247695]
["bitfinex","BTCUSD",1633128575815,0.02424242,47995.0,47988.0,0.76]
["bitfinex","BTCUSD",1633128576012,0.02424242,47995.0,47992.0,0.21748641]
["bitfinex","BTCUSD",1633128576214,0.02424242,47995.0,47992.0,0.23588641]
["bitfinex","BTCUSD",1633128576417,0.00857146,47993.0,47992.0,0.23588641]
["bitfinex","BTCUSD",1633128577015,0.00870134,47993.0,47992.0,0.23588641]
["bitfinex","BTCUSD",1633128577814,0.02970134,47993.0,47992.0,0.26388641]
["bitfinex","BTCUSD",1633128579213,0.00870134,47993.0,47992.0,0.23588641]
["bitfinex","BTCUSD",1633128579414,0.02658459,47993.0,47992.0,0.23588641]
["bitfinex","BTCUSD",1633128580016,0.04958459,47993.0,47992.0,0.26488641]
["bitfinex","BTCUSD",1633128580415,0.03170134,47993.0,47992.0,0.28485178]
["bitfinex","BTCUSD",1633128581020,0.03170134,47993.0,47992.0,0.06860878]
["bitfinex","BTCUSD",1633128581218,0.03170134,47993.0,47992.0,0.03836537]
["bitfinex","BTCUSD",1633128581219,0.00870134,47993.0,47992.0,0.03836537]
["bitfinex","BTCUSD",1633128581817,0.02770134,47993.0,47992.0,0.05136537]
["bitfinex","BTCUSD",1633128582215,0.12429023,47993.0,47992.0,0.05136537]
["bitfinex","BTCUSD",1633128582415,0.11929023,47993.0,47992.0,0.05136537]
["bitfinex","BTCUSD",1633128582616,0.11929023,47993.0,47992.0,0.03296537]
["bitfinex","BTCUSD",1633128582819,0.34375613,47993.0,47992.0,0.03296537]
["bitfinex","BTCUSD",1633128583018,0.43,47992.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128583216,0.42222139,47991.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128583822,0.27623673,47988.0,47985.0,0.33915609]
["bitfinex","BTCUSD",1633128584016,0.44780217,47988.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128584217,0.216243,47987.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128584819,0.0574,47991.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128585017,0.02784214,47986.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128585818,0.22691282,47986.0,47985.0,0.14021105]
["bitfinex","BTCUSD",1633128586015,0.25791282,47986.0,47985.0,0.15321105]
["bitfinex","BTCUSD",1633128586420,0.031,47986.0,47985.0,0.15321105]
["bitfinex","BTCUSD",1633128586620,0.031,47986.0,47985.0,0.36945405]
["bitfinex","BTCUSD",1633128587024,0.031,47986.0,47985.0,0.3707196]
["bitfinex","BTCUSD",1633128587222,0.031,47986.0,47985.0,0.3108171]
["bitfinex","BTCUSD",1633128587421,0.00370134,47993.0,47985.0,0.59533326]
["bitfinex","BTCUSD",1633128587621,0.0036364,47993.0,47989.0,0.312467]
["bitfinex","BTCUSD",1633128588019,0.0276364,47993.0,47990.0,0.216243]
["bitfinex","BTCUSD",1633128588420,7.144e-05,47991.0,47990.0,0.216243]
["bitfinex","BTCUSD",1633128590023,0.01507144,47991.0,47990.0,0.247243]
["bitfinex","BTCUSD",1633128590428,0.04293017,47991.0,47990.0,0.247243]
["bitfinex","BTCUSD",1633128591229,0.02793017,47991.0,47990.0,0.216243]
["bitfinex","BTCUSD",1633128591433,7.144e-05,47991.0,47990.0,0.22623461]
["bitfinex","BTCUSD",1633128592031,0.01807144,47991.0,47990.0,0.25723461]
["bitfinex","BTCUSD",1633128593036,0.23412667,47991.0,47990.0,0.25723461]
["bitfinex","BTCUSD",1633128593234,0.00354115,47993.0,47990.0,0.22623461]
["bitfinex","BTCUSD",1633128593435,0.10813861,47993.0,47990.0,0.00999161]
["bitfinex","BTCUSD",1633128593636,0.00354115,47993.0,47990.0,0.00999161]
["bitfinex","BTCUSD",1633128594039,0.02154115,47993.0,47991.0,0.216243]
["bitfinex","BTCUSD",1633128594633,0.02154115,47993.0,47992.0,0.00120663]
["bitfinex","BTCUSD",1633128595239,0.00354115,47993.0,47992.0,0.00120663]
["bitfinex","BTCUSD",1633128596038,0.05040729,47993.0,47992.0,0.24444963]
["bitfinex","BTCUSD",1633128597439,0.02640729,47993.0,47992.0,0.23584963]
["bitfinex","BTCUSD",1633128598038,0.05040729,47993.0,47992.0,0.26384963]
["bitfinex","BTCUSD",1633128599247,0.02640729,47993.0,47992.0,0.23584963]
["bitfinex","BTCUSD",1633128599440,0.02640729,47993.0,47992.0,0.01960663]
["bitfinex","BTCUSD",1633128600042,0.04640729,47993.0,47992.0,0.04560663]
["bitfinex","BTCUSD",1633128600640,0.04640729,47993.0,47992.0,0.28125924]
["bitfinex","BTCUSD",1633128600845,0.04640729,47993.0,47992.0,0.00125924]
["bitfinex","BTCUSD",1633128601241,0.02640729,47993.0,47992.0,0.00125924]
["bitfinex","BTCUSD",1633128601716,0.02640729,47993.0,47992.0,0.10554178]
["bitfinex","BTCUSD",1633128602042,0.05440729,47993.0,47992.0,0.13054178]
["bitfinex","BTCUSD",1633128602646,0.05440729,47993.0,47992.0,0.44300678]
["bitfinex","BTCUSD",1633128602844,0.05440729,47993.0,47992.0,0.14894178]
["bitfinex","BTCUSD",1633128603045,0.05440729,47993.0,47992.0,0.04465924]
["bitfinex","BTCUSD",1633128603444,0.02640729,47993.0,47992.0,0.01965924]
["bitfinex","BTCUSD",1633128603646,0.02640729,47993.0,47992.0,0.0184]
["bitfinex","BTCUSD",1633128604045,0.05440729,47993.0,47992.0,0.15854191]
["bitfinex","BTCUSD",1633128605452,0.02640729,47993.0,47992.0,0.13454191]
["bitfinex","BTCUSD",1633128605652,0.02640729,47993.0,47992.0,0.330868]
["bitfinex","BTCUSD",1633128605851,0.02640729,47993.0,47992.0,0.547111]
["bitfinex","BTCUSD",1633128606052,0.05440729,47993.0,47992.0,0.572111]
["bitfinex","BTCUSD",1633128606453,0.05440729,47993.0,47992.0,0.259643]
["bitfinex","BTCUSD",1633128607256,0.33790934,48006.0,48003.0,0.49158056]
["bitfinex","BTCUSD",1633128607460,0.14492749,48008.0,48005.0,0.00127186]
["bitfinex","BTCUSD",1633128607719,0.01924242,48008.0,48007.0,0.70124721]
["bitfinex","BTCUSD",1633128607853,0.01924242,48008.0,48007.0,0.47275054]
["bitfinex","BTCUSD",1633128608053,0.02744477,48008.0,48007.0,0.47328064]
["bitfinex","BTCUSD",1633128608254,0.02744477,48008.0,48007.0,0.83246799]
["bitfinex","BTCUSD",1633128608455,0.02744477,48008.0,48007.0,0.83193789]
["bitfinex","BTCUSD",1633128608654,0.02744477,48008.0,48007.0,0.59505856]
["bitfinex","BTCUSD",1633128609255,0.02744477,48008.0,48007.0,0.79566552]
["bitfinex","BTCUSD",1633128609457,0.01944477,48008.0,48007.0,0.79566552]
["bitfinex","BTCUSD",1633128609657,0.01944477,48008.0,48007.0,0.79059148]
["bitfinex","BTCUSD",1633128609856,0.02333331,48017.0,48007.0,0.79059148]
["bitfinex","BTCUSD",1633128609857,0.02333331,48017.0,48009.0,0.01]
["bitfinex","BTCUSD",1633128610056,0.02333331,48017.0,48016.0,0.00120369]
["bitfinex","BTCUSD",1633128610256,0.02333331,48017.0,48016.0,0.41025803]
["bitfinex","BTCUSD",1633128610459,0.02344041,48017.0,48016.0,0.83805739]
["bitfinex","BTCUSD",1633128610719,0.02344041,48017.0,48016.0,1.02323487]
["bitfinex","BTCUSD",1633128610856,0.02344041,48017.0,48016.0,0.91124471]
["bitfinex","BTCUSD",1633128611056,0.00844041,48017.0,48016.0,0.91124471]
["bitfinex","BTCUSD",1633128612057,0.00844041,48017.0,48016.0,0.94824471]
["bitfinex","BTCUSD",1633128612465,0.02424242,48022.0,48016.0,1.63153306]
["bitfinex","BTCUSD",1633128612662,0.02424242,48035.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128612861,0.02424242,48035.0,48034.0,0.0012188]
["bitfinex","BTCUSD",1633128613062,0.02424242,48035.0,48034.0,0.23644535]
["bitfinex","BTCUSD",1633128613259,0.02424242,48035.0,48034.0,0.234624]
["bitfinex","BTCUSD",1633128613459,0.02424242,48035.0,48034.0,0.0184]
["bitfinex","BTCUSD",1633128613719,1.00996368,48035.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128613862,0.18688735,48034.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128614159,0.00017845,48032.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128614361,0.14357487,48032.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128614764,0.09381649,48033.0,48030.0,0.12966072]
["bitfinex","BTCUSD",1633128614960,0.18312556,48034.0,48031.0,0.00038969]
["bitfinex","BTCUSD",1633128615158,0.18312556,48034.0,48032.0,0.00086343]
["bitfinex","BTCUSD",1633128616262,0.00123821,48034.0,48032.0,0.02686343]
["bitfinex","BTCUSD",1633128616460,0.02424242,48035.0,48032.0,0.02686343]
["bitfinex","BTCUSD",1633128616861,0.02424242,48035.0,48033.0,0.216224]
["bitfinex","BTCUSD",1633128617059,0.02424242,48035.0,48032.0,0.02686343]
["bitfinex","BTCUSD",1633128617462,0.02424242,48035.0,48032.0,0.00086343]
["bitfinex","BTCUSD",1633128617662,0.02424242,48035.0,48031.0,0.00038969]
["bitfinex","BTCUSD",1633128617865,0.22094816,48035.0,48031.0,0.00015861]
["bitfinex","BTCUSD",1633128618063,0.22094816,48035.0,48032.0,0.022]
["bitfinex","BTCUSD",1633128618662,0.21594816,48035.0,48032.0,0.022]
["bitfinex","BTCUSD",1633128619264,0.21594816,48035.0,48032.0,0.334221]
["bitfinex","BTCUSD",1633128619465,0.21594816,48035.0,48033.0,0.216224]
["bitfinex","BTCUSD",1633128619971,0.01924242,48035.0,48033.0,0.216224]
["bitfinex","BTCUSD",1633128620166,0.01924242,48035.0,48033.0,0.246224]
["bitfinex","BTCUSD",1633128621163,0.01931128,48035.0,48034.0,0.00123381]
["bitfinex","BTCUSD",1633128621363,0.02936891,48035.0,48034.0,0.21745781]
["bitfinex","BTCUSD",1633128621764,0.02936891,48035.0,48034.0,0.216224]
["bitfinex","BTCUSD",1633128622164,0.02936891,48035.0,48034.0,0.252224]
["bitfinex","BTCUSD",1633128626168,0.02936891,48035.0,48034.0,0.034]
["bitfinex","BTCUSD",1633128626368,0.02436891,48035.0,48034.0,0.02372859]
["bitfinex","BTCUSD",1633128626771,0.02436891,48035.0,48029.0,0.14570237]
["bitfinex","BTCUSD",1633128626970,0.03845644,48035.0,48029.0,0.14570237]
["bitfinex","BTCUSD",1633128627170,0.03845644,48035.0,48029.0,0.08532286]
["bitfinex","BTCUSD",1633128627775,0.18056773,48034.0,48029.0,0.08532286]
["bitfinex","BTCUSD",1633128628171,0.18056773,48034.0,48029.0,0.11932286]
["bitfinex","BTCUSD",1633128628372,0.24548301,48030.0,48029.0,0.034]
["bitfinex","BTCUSD",1633128628569,0.24548301,48030.0,48026.0,0.0184]
["bitfinex","BTCUSD",1633128628839,0.18056773,48034.0,48027.0,0.216224]
["bitfinex","BTCUSD",1633128629041,0.16733142,48034.0,48027.0,0.234624]
["bitfinex","BTCUSD",1633128629241,0.03845644,48035.0,48027.0,0.234624]
["bitfinex","BTCUSD",1633128629435,0.16643408,48034.0,48027.0,0.234624]
["bitfinex","BTCUSD",1633128629637,0.03845644,48035.0,48027.0,0.546876]
["bitfinex","BTCUSD",1633128629840,0.20688879,48033.0,48028.0,0.14570298]
["bitfinex","BTCUSD",1633128630038,0.20688879,48033.0,48029.0,0.216224]
["bitfinex","BTCUSD",1633128631243,0.20688879,48033.0,48030.0,0.520346]
["bitfinex","BTCUSD",1633128631441,8.496e-05,48032.0,48031.0,0.216224]
["bitfinex","BTCUSD",1633128631640,0.03845644,48035.0,48032.0,0.43]
["bitfinex","BTCUSD",1633128631841,0.02436891,48035.0,48033.0,0.216224]
["bitfinex","BTCUSD",1633128632041,0.02436891,48035.0,48033.0,0.07130543]
["bitfinex","BTCUSD",1633128632440,0.01408577,48034.0,48033.0,0.07130543]
["bitfinex","BTCUSD",1633128634965,0.01408577,48034.0,48033.0,0.10430543]
["bitfinex","BTCUSD",1633128635563,0.01408577,48034.0,48033.0,0.07130543]
["bitfinex","BTCUSD",1633128636360,0.01408577,48034.0,48033.0,0.10630543]
["bitfinex","BTCUSD",1633128637359,0.02436891,48035.0,48033.0,0.10630543]
["bitfinex","BTCUSD",1633128637360,0.02436891,48035.0,48033.0,0.13003847]
["bitfinex","BTCUSD",1633128637562,0.02436891,48035.0,48034.0,0.32106078]
["bitfinex","BTCUSD",1633128637763,0.02436891,48035.0,48034.0,0.29728478]
["bitfinex","BTCUSD",1633128638167,0.02436891,48035.0,48034.0,0.86173774]
["bitfinex","BTCUSD",1633128638362,0.00075187,48039.0,48035.0,0.75]
["bitfinex","BTCUSD",1633128638563,0.00075187,48039.0,48038.0,0.82507045]
["bitfinex","BTCUSD",1633128638763,0.00075187,48039.0,48038.0,0.19666677]
["bitfinex","BTCUSD",1633128638962,0.00075187,48039.0,48038.0,0.09347045]
["bitfinex","BTCUSD",1633128638963,0.00083514,48039.0,48038.0,0.09347045]
["bitfinex","BTCUSD",1633128640164,0.00083514,48039.0,48038.0,0.31667045]
["bitfinex","BTCUSD",1633128640364,0.00083514,48039.0,48038.0,0.35167045]
["bitfinex","BTCUSD",1633128640769,0.00083514,48039.0,48038.0,0.35220055]
["bitfinex","BTCUSD",1633128640965,0.00083514,48039.0,48038.0,0.35167045]
["bitfinex","BTCUSD",1633128641168,0.00083514,48039.0,48038.0,0.35220055]
["bitfinex","BTCUSD",1633128641567,0.00083514,48039.0,48038.0,0.31720055]
["bitfinex","BTCUSD",1633128641966,0.00098408,48039.0,48038.0,0.31720055]
["bitfinex","BTCUSD",1633128642367,0.00098408,48039.0,48038.0,0.5071523]
["bitfinex","BTCUSD",1633128642570,0.00098408,48039.0,48038.0,0.35020055]
["bitfinex","BTCUSD",1633128642769,0.00098408,48039.0,48038.0,0.37338123]
["bitfinex","BTCUSD",1633128643374,0.01508648,48039.0,48038.0,0.34967045]
["bitfinex","BTCUSD",1633128643769,0.01508648,48039.0,48038.0,0.12647045]
["bitfinex","BTCUSD",1633128643970,0.01508648,48039.0,48038.0,0.34967045]
["bitfinex","BTCUSD",1633128645372,0.01508648,48039.0,48038.0,0.12647045]
["bitfinex","BTCUSD",1633128645877,0.01508648,48039.0,48038.0,0.105574]
["bitfinex","BTCUSD",1633128646074,0.01508648,48039.0,48024.0,0.0012496]
["bitfinex","BTCUSD",1633128646075,0.37070248,48036.0,48024.0,0.0012496]
["bitfinex","BTCUSD",1633128646279,0.00128964,48034.0,48018.0,1.0998309]
["bitfinex","BTCUSD",1633128646474,0.00121638,48025.0,48019.0,0.216161]
["bitfinex","BTCUSD",1633128646735,0.21843218,48025.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128647134,0.19446106,48025.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128647335,0.37655833,48025.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128647535,0.00121638,48025.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128647938,0.24226886,48035.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128648135,0.00124548,48031.0,48024.0,0.02384674]
["bitfinex","BTCUSD",1633128648334,0.19062494,48031.0,48024.0,0.02384674]
["bitfinex","BTCUSD",1633128648734,0.19462494,48031.0,48024.0,0.05484674]
["bitfinex","BTCUSD",1633128648938,0.21962633,48030.0,48026.0,0.312257]
["bitfinex","BTCUSD",1633128649534,0.21962633,48030.0,48029.0,0.14572397]
["bitfinex","BTCUSD",1633128649737,0.39239133,48030.0,48029.0,0.14572397]
["bitfinex","BTCUSD",1633128650538,0.21962633,48030.0,48029.0,0.14572397]
["bitfinex","BTCUSD",1633128650739,0.23162633,48030.0,48029.0,0.17472397]
["bitfinex","BTCUSD",1633128651740,0.02606031,48030.0,48029.0,0.17472397]
["bitfinex","BTCUSD",1633128651938,0.02606031,48030.0,48029.0,0.39088497]
["bitfinex","BTCUSD",1633128652140,0.01406031,48030.0,48029.0,0.36188497]
["bitfinex","BTCUSD",1633128652541,0.01419365,48030.0,48029.0,0.36188497]
["bitfinex","BTCUSD",1633128652744,0.02719365,48030.0,48029.0,0.38988497]
["bitfinex","BTCUSD",1633128653145,0.02719365,48030.0,48029.0,0.17372397]
["bitfinex","BTCUSD",1633128653541,0.01313334,48030.0,48029.0,0.17372397]
["bitfinex","BTCUSD",1633128653745,0.01313334,48030.0,48029.0,0.19747482]
["bitfinex","BTCUSD",1633128653941,0.01313334,48030.0,48029.0,0.16947482]
["bitfinex","BTCUSD",1633128654141,0.00013334,48030.0,48029.0,0.16947482]
["bitfinex","BTCUSD",1633128654342,0.01420288,48030.0,48029.0,0.14572397]
["bitfinex","BTCUSD",1633128654743,0.01420288,48030.0,48029.0,0.18172397]
["bitfinex","BTCUSD",1633128655941,0.01420288,48030.0,48029.0,0.14572397]
["bitfinex","BTCUSD",1633128656542,0.01420288,48030.0,48029.0,0.14582397]
["bitfinex","BTCUSD",1633128656742,0.01420288,48030.0,48029.0,0.17982397]
["bitfinex","BTCUSD",1633128657944,0.01420288,48030.0,48029.0,0.14582397]
["bitfinex","BTCUSD",1633128658345,0.01420288,48030.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128658346,0.56,48029.0,48024.0,7.139e-05]
["bitfinex","BTCUSD",1633128658548,0.00245737,48025.0,48013.0,0.5817]
["bitfinex","BTCUSD",1633128658747,0.00123084,48015.0,48012.0,0.1]
["bitfinex","BTCUSD",1633128658951,0.00128544,48014.0,48013.0,0.216161]
["bitfinex","BTCUSD",1633128659347,0.25040962,48014.0,48013.0,0.216161]
["bitfinex","BTCUSD",1633128659547,0.44728757,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633128659748,0.19376016,48013.0,48012.0,0.1]
["bitfinex","BTCUSD",1633128659946,0.01401093,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633128660145,0.01401093,48014.0,48012.0,0.10014282]
["bitfinex","BTCUSD",1633128660752,0.216161,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128660947,0.39216453,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128661346,0.59072279,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128661550,0.80990871,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128661748,0.63518431,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128662548,0.32655929,48013.0,48012.0,0.13314282]
["bitfinex","BTCUSD",1633128662748,0.24146505,48013.0,48012.0,0.12714282]
["bitfinex","BTCUSD",1633128662950,0.02227913,48013.0,48012.0,0.12714282]
["bitfinex","BTCUSD",1633128663154,0.021,48013.0,48012.0,0.12714282]
["bitfinex","BTCUSD",1633128663349,0.021,48013.0,48012.0,0.34330382]
["bitfinex","BTCUSD",1633128663748,0.021,48013.0,48012.0,0.42163152]
["bitfinex","BTCUSD",1633128663951,0.021,48013.0,48012.0,0.67007308]
["bitfinex","BTCUSD",1633128664152,0.01401093,48014.0,48012.0,0.95542008]
["bitfinex","BTCUSD",1633128664350,0.01401093,48014.0,48013.0,0.216161]
["bitfinex","BTCUSD",1633128664548,0.21364165,48019.0,48013.0,0.31629192]
["bitfinex","BTCUSD",1633128664757,0.21364165,48019.0,48013.0,0.12395528]
["bitfinex","BTCUSD",1633128664947,0.21364165,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128665151,0.42980265,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128665550,0.44383199,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128666157,0.01522993,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128666355,0.01402934,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128666854,0.01402934,48019.0,48018.0,0.0300714]
["bitfinex","BTCUSD",1633128667054,0.01402934,48019.0,48018.0,0.23810352]
["bitfinex","BTCUSD",1633128667255,0.01402934,48019.0,48018.0,0.47266452]
["bitfinex","BTCUSD",1633128668055,0.01402934,48019.0,48018.0,0.2646324]
["bitfinex","BTCUSD",1633128668655,0.01402934,48019.0,48018.0,0.2346324]
["bitfinex","BTCUSD",1633128668855,0.01402934,48019.0,48018.0,0.2482324]
["bitfinex","BTCUSD",1633128669055,0.25132991,48019.0,48012.0,0.1184]
["bitfinex","BTCUSD",1633128669855,0.01402934,48019.0,48012.0,0.1184]
["bitfinex","BTCUSD",1633128670057,0.00122789,48021.0,48015.0,0.07816196]
["bitfinex","BTCUSD",1633128670256,0.20823,48027.0,48015.0,0.07816196]
["bitfinex","BTCUSD",1633128670458,0.00125677,48026.0,48015.0,0.07816196]
["bitfinex","BTCUSD",1633128670859,0.01403675,48025.0,48016.0,0.08328096]
["bitfinex","BTCUSD",1633128671057,0.01403675,48025.0,48021.0,0.23783019]
["bitfinex","BTCUSD",1633128671259,0.01403675,48025.0,48022.0,0.00128348]
["bitfinex","BTCUSD",1633128671461,0.01403675,48025.0,48024.0,0.72491493]
["bitfinex","BTCUSD",1633128671658,0.01403675,48025.0,48024.0,0.32947593]
["bitfinex","BTCUSD",1633128672659,0.01403675,48025.0,48024.0,0.64173493]
["bitfinex","BTCUSD",1633128672858,0.02403675,48025.0,48024.0,0.77073493]
["bitfinex","BTCUSD",1633128673260,0.02403675,48025.0,48024.0,0.99523433]
["bitfinex","BTCUSD",1633128673460,0.02403675,48025.0,48024.0,1.12620829]
["bitfinex","BTCUSD",1633128673661,0.02403675,48025.0,48024.0,1.12673839]
["bitfinex","BTCUSD",1633128673858,0.02403675,48025.0,48024.0,1.1280359]
["bitfinex","BTCUSD",1633128674057,0.01403675,48025.0,48024.0,1.4490359]
["bitfinex","BTCUSD",1633128674460,0.00948959,48025.0,48024.0,1.0990359]
["bitfinex","BTCUSD",1633128674855,0.00948959,48025.0,48024.0,1.1320359]
["bitfinex","BTCUSD",1633128675260,0.00948959,48025.0,48024.0,0.9088359]
["bitfinex","BTCUSD",1633128675459,0.00948959,48025.0,48024.0,1.0023359]
["bitfinex","BTCUSD",1633128675657,6.19e-05,48026.0,48024.0,1.0283826]
["bitfinex","BTCUSD",1633128675857,6.19e-05,48026.0,48025.0,0.216161]
["bitfinex","BTCUSD",1633128676056,6.19e-05,48026.0,48025.0,0.2350911]
["bitfinex","BTCUSD",1633128676257,0.00013329,48026.0,48025.0,0.2350911]
["bitfinex","BTCUSD",1633128676458,0.01191486,48026.0,48025.0,0.2350911]
["bitfinex","BTCUSD",1633128676661,0.01191486,48026.0,48025.0,0.4582911]
["bitfinex","BTCUSD",1633128676861,0.01191486,48026.0,48025.0,0.4922911]
["bitfinex","BTCUSD",1633128677262,0.01191486,48026.0,48025.0,0.491761]
["bitfinex","BTCUSD",1633128677462,0.01191486,48026.0,48025.0,0.268561]
["bitfinex","BTCUSD",1633128677861,0.01191486,48026.0,48025.0,0.491761]
["bitfinex","BTCUSD",1633128678263,0.01191486,48026.0,48025.0,0.4582911]
["bitfinex","BTCUSD",1633128678662,0.01191486,48026.0,48025.0,0.45643265]
["bitfinex","BTCUSD",1633128678863,0.01191486,48026.0,48025.0,0.49075736]
["bitfinex","BTCUSD",1633128679260,0.01191486,48026.0,48025.0,0.26755736]
["bitfinex","BTCUSD",1633128679464,0.01191486,48026.0,48025.0,0.2650486]
["bitfinex","BTCUSD",1633128680663,0.01191486,48026.0,48025.0,0.4532486]
["bitfinex","BTCUSD",1633128680866,0.01191486,48026.0,48025.0,0.4882486]
["bitfinex","BTCUSD",1633128681065,0.00013329,48026.0,48025.0,0.4882486]
["bitfinex","BTCUSD",1633128681265,0.00013329,48026.0,48025.0,0.51429085]
["bitfinex","BTCUSD",1633128681866,0.01191493,48026.0,48025.0,0.4882486]
["bitfinex","BTCUSD",1633128682270,0.01191493,48026.0,48025.0,0.4532486]
["bitfinex","BTCUSD",1633128682867,0.01191493,48026.0,48025.0,0.4872486]
["bitfinex","BTCUSD",1633128683465,0.01178164,48026.0,48025.0,0.4872486]
["bitfinex","BTCUSD",1633128683665,0.01178164,48026.0,48025.0,1.2372486]
["bitfinex","BTCUSD",1633128683666,0.00191493,48026.0,48025.0,1.2372486]
["bitfinex","BTCUSD",1633128683867,0.00191493,48026.0,48025.0,0.2640486]
["bitfinex","BTCUSD",1633128684068,0.00191493,48026.0,48025.0,0.58105808]
["bitfinex","BTCUSD",1633128684268,0.00191493,48026.0,48025.0,0.54705808]
["bitfinex","BTCUSD",1633128684667,0.00191493,48026.0,48025.0,0.54652798]
["bitfinex","BTCUSD",1633128684869,0.00191493,48026.0,48025.0,0.57752798]
["bitfinex","BTCUSD",1633128685068,0.00191493,48026.0,48025.0,0.35432798]
["bitfinex","BTCUSD",1633128685266,0.00191493,48026.0,48025.0,0.2618041]
["bitfinex","BTCUSD",1633128685669,0.00191493,48026.0,48025.0,0.2605185]
["bitfinex","BTCUSD",1633128686266,0.00191493,48026.0,48025.0,0.2295185]
["bitfinex","BTCUSD",1633128686469,0.00191493,48026.0,48025.0,0.30757985]
["bitfinex","BTCUSD",1633128686668,0.00120008,48031.0,48025.0,0.33855545]
["bitfinex","BTCUSD",1633128686871,0.008,48026.0,48025.0,0.2740941]
["bitfinex","BTCUSD",1633128687267,0.008,48026.0,48025.0,0.2431185]
["bitfinex","BTCUSD",1633128687473,0.01484835,48026.0,48025.0,0.2431185]
["bitfinex","BTCUSD",1633128687868,0.00984835,48026.0,48025.0,0.2431185]
["bitfinex","BTCUSD",1633128688068,0.00984835,48026.0,48025.0,0.49163066]
["bitfinex","BTCUSD",1633128688268,0.00684835,48026.0,48025.0,0.45963066]
["bitfinex","BTCUSD",1633128688871,0.00684835,48026.0,48025.0,0.49163066]
["bitfinex","BTCUSD",1633128689975,0.00684835,48026.0,48025.0,0.2431185]
["bitfinex","BTCUSD",1633128690370,0.00684835,48026.0,48025.0,0.2111185]
["bitfinex","BTCUSD",1633128690773,0.00674835,48026.0,48025.0,0.2111185]
["bitfinex","BTCUSD",1633128690970,0.00674835,48026.0,48025.0,0.44868394]
["bitfinex","BTCUSD",1633128691173,0.00674835,48026.0,48025.0,0.69157741]
["bitfinex","BTCUSD",1633128691373,0.00674835,48026.0,48025.0,0.69210751]
["bitfinex","BTCUSD",1633128691972,0.00674835,48026.0,48025.0,0.76333504]
["bitfinex","BTCUSD",1633128692173,0.00674835,48026.0,48025.0,1.14956804]
["bitfinex","BTCUSD",1633128692371,0.00674835,48026.0,48025.0,1.23587488]
["bitfinex","BTCUSD",1633128692577,0.00674835,48026.0,48025.0,1.01267488]
["bitfinex","BTCUSD",1633128692973,0.37070248,48036.0,48025.0,1.07670048]
["bitfinex","BTCUSD",1633128693374,0.37070248,48036.0,48030.0,0.412195]
["bitfinex","BTCUSD",1633128693572,0.37070248,48036.0,48031.0,0.23085637]
["bitfinex","BTCUSD",1633128693780,0.37070248,48036.0,48035.0,0.76940485]
["bitfinex","BTCUSD",1633128693973,0.37070248,48036.0,48035.0,0.48203729]
["bitfinex","BTCUSD",1633128694172,0.37070248,48036.0,48035.0,0.58203729]
["bitfinex","BTCUSD",1633128694774,0.37076816,48036.0,48035.0,0.58203729]
["bitfinex","BTCUSD",1633128694975,0.37083384,48036.0,48035.0,0.53658385]
["bitfinex","BTCUSD",1633128695481,0.37083384,48036.0,48035.0,0.53158385]
["bitfinex","BTCUSD",1633128695676,0.37083384,48036.0,48035.0,0.84375685]
["bitfinex","BTCUSD",1633128696277,0.37083384,48036.0,48035.0,0.80775685]
["bitfinex","BTCUSD",1633128696476,0.37083384,48036.0,48035.0,0.80899214]
["bitfinex","BTCUSD",1633128696877,0.37083384,48036.0,48035.0,0.84199214]
["bitfinex","BTCUSD",1633128698275,0.37083384,48036.0,48035.0,0.80899214]
["bitfinex","BTCUSD",1633128698479,0.37083384,48036.0,48035.0,0.83997321]
["bitfinex","BTCUSD",1633128698676,0.37083384,48036.0,48035.0,0.65413307]
["bitfinex","BTCUSD",1633128698878,0.37083384,48036.0,48035.0,0.68913307]
["bitfinex","BTCUSD",1633128699479,0.45832622,48036.0,48035.0,0.68913307]
["bitfinex","BTCUSD",1633128699680,0.45832622,48036.0,48035.0,0.37696007]
["bitfinex","BTCUSD",1633128699681,0.68211222,48036.0,48035.0,0.37696007]
["bitfinex","BTCUSD",1633128699880,0.68339685,48036.0,48035.0,0.06598107]
["bitfinex","BTCUSD",1633128700079,0.89956185,48036.0,48035.0,0.06598107]
["bitfinex","BTCUSD",1633128700283,1.12276185,48036.0,48035.0,0.03098107]
["bitfinex","BTCUSD",1633128700879,1.13276185,48036.0,48035.0,0.05498107]
["bitfinex","BTCUSD",1633128701081,0.82206947,48036.0,48035.0,0.05498107]
["bitfinex","BTCUSD",1633128701282,0.60461984,48036.0,48035.0,0.05498107]
["bitfinex","BTCUSD",1633128701482,1.04520124,48036.0,48035.0,0.05498107]
["bitfinex","BTCUSD",1633128701680,0.60461984,48036.0,48035.0,0.05498107]
["bitfinex","BTCUSD",1633128702283,0.59461984,48036.0,48035.0,0.03098107]
["bitfinex","BTCUSD",1633128702884,0.83578484,48036.0,48035.0,0.05698107]
["bitfinex","BTCUSD",1633128703478,0.61961984,48036.0,48035.0,0.05698107]
["bitfinex","BTCUSD",1633128703880,0.78617689,48036.0,48035.0,0.05698107]
["bitfinex","BTCUSD",1633128704078,0.7890338,48036.0,48035.0,0.05698107]
["bitfinex","BTCUSD",1633128704279,0.59461984,48036.0,48035.0,0.03098107]
["bitfinex","BTCUSD",1633128704882,0.61761984,48036.0,48035.0,0.05898107]
["bitfinex","BTCUSD",1633128705683,0.39383384,48036.0,48035.0,0.05898107]
["bitfinex","BTCUSD",1633128705883,0.39383384,48036.0,48035.0,0.27176601]
["bitfinex","BTCUSD",1633128706081,0.39383384,48036.0,48035.0,0.27123591]
["bitfinex","BTCUSD",1633128706284,0.37083384,48036.0,48035.0,0.24195907]
["bitfinex","BTCUSD",1633128706748,0.55361846,48036.0,48035.0,0.24195907]
["bitfinex","BTCUSD",1633128706882,0.55361846,48036.0,48035.0,0.26495907]
["bitfinex","BTCUSD",1633128707085,0.37083384,48036.0,48035.0,0.26495907]
["bitfinex","BTCUSD",1633128708485,0.37083384,48036.0,48035.0,0.24195907]
["bitfinex","BTCUSD",1633128708886,0.37083384,48036.0,48035.0,0.27395907]
["bitfinex","BTCUSD",1633128710488,0.37083384,48036.0,48035.0,0.29361958]
["bitfinex","BTCUSD",1633128710689,0.37076816,48036.0,48035.0,0.51681958]
["bitfinex","BTCUSD",1633128710884,0.37076816,48036.0,48035.0,0.51834968]
["bitfinex","BTCUSD",1633128711085,0.37076816,48036.0,48035.0,0.51956038]
["bitfinex","BTCUSD",1633128711290,0.54452096,48036.0,48035.0,0.29583028]
["bitfinex","BTCUSD",1633128711487,0.54452096,48036.0,48035.0,0.27495907]
["bitfinex","BTCUSD",1633128712087,0.54452096,48036.0,48035.0,0.21459154]
["bitfinex","BTCUSD",1633128712287,0.63426083,48036.0,48035.0,0.21459154]
["bitfinex","BTCUSD",1633128712487,0.54452096,48036.0,48035.0,0.21459154]
["bitfinex","BTCUSD",1633128712746,0.37076816,48036.0,48035.0,0.21459154]
["bitfinex","BTCUSD",1633128712886,0.37076816,48036.0,48035.0,0.21559154]
["bitfinex","BTCUSD",1633128713294,0.39309402,48036.0,48035.0,0.21559154]
["bitfinex","BTCUSD",1633128713687,0.39309402,48036.0,48035.0,0.18159154]
["bitfinex","BTCUSD",1633128713886,0.39309402,48036.0,48034.0,0.520295]
["bitfinex","BTCUSD",1633128714287,0.00010706,48035.0,48034.0,0.312214]
["bitfinex","BTCUSD",1633128714485,0.16475892,48035.0,48034.0,0.312214]
["bitfinex","BTCUSD",1633128714687,0.00010706,48035.0,48034.0,0.312214]
["bitfinex","BTCUSD",1633128714886,0.00010706,48035.0,48034.0,0.36270899]
["bitfinex","BTCUSD",1633128715087,0.00010706,48035.0,48034.0,0.54430499]
["bitfinex","BTCUSD",1633128715287,0.16616527,48035.0,48034.0,0.54430499]
["bitfinex","BTCUSD",1633128715492,0.16736847,48035.0,48034.0,0.05049499]
["bitfinex","BTCUSD",1633128715763,0.38353347,48035.0,48034.0,0.05049499]
["bitfinex","BTCUSD",1633128716093,0.88295499,48027.0,48019.0,0.81845484]
["bitfinex","BTCUSD",1633128716293,0.88295499,48027.0,48013.0,1.0378]
["bitfinex","BTCUSD",1633128716294,0.00129415,48020.0,48013.0,1.0378]
["bitfinex","BTCUSD",1633128716489,0.00129415,48020.0,48014.0,0.24316821]
["bitfinex","BTCUSD",1633128716490,0.08170046,48020.0,48014.0,0.24316821]
["bitfinex","BTCUSD",1633128716688,0.08170046,48020.0,48014.0,0.181684]
["bitfinex","BTCUSD",1633128716689,0.2147324,48019.0,48014.0,0.181684]
["bitfinex","BTCUSD",1633128716888,0.2147324,48019.0,48013.0,0.035]
["bitfinex","BTCUSD",1633128717088,0.2147324,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128717290,0.38981926,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128717890,0.88295499,48027.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128718090,0.88415801,48027.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128718289,0.11406005,48026.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128718492,0.88415801,48027.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128718688,0.03002393,48025.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128718892,0.22141307,48024.0,48018.0,0.10525496]
["bitfinex","BTCUSD",1633128719293,0.22141307,48024.0,48018.0,0.41756296]
["bitfinex","BTCUSD",1633128720091,0.22141307,48024.0,48018.0,0.0270714]
["bitfinex","BTCUSD",1633128720292,0.22141307,48024.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128720491,0.22141307,48024.0,48019.0,0.00780762]
["bitfinex","BTCUSD",1633128721093,0.24141307,48024.0,48019.0,0.00780762]
["bitfinex","BTCUSD",1633128721491,0.24141307,48024.0,48020.0,0.312294]
["bitfinex","BTCUSD",1633128722491,0.22141307,48024.0,48020.0,0.312294]
["bitfinex","BTCUSD",1633128722696,0.00125821,48021.0,48019.0,0.00780762]
["bitfinex","BTCUSD",1633128722892,0.00125821,48021.0,48020.0,0.032]
["bitfinex","BTCUSD",1633128723092,0.21742321,48021.0,48020.0,0.032]
["bitfinex","BTCUSD",1633128723695,0.00125821,48021.0,48020.0,0.032]
["bitfinex","BTCUSD",1633128724492,0.00125821,48021.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128724892,0.04025821,48021.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128725693,0.00124864,48019.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128727094,0.02824864,48019.0,48018.0,0.0170714]
["bitfinex","BTCUSD",1633128727292,0.027,48019.0,48018.0,0.0170714]
["bitfinex","BTCUSD",1633128727695,0.027,48019.0,48018.0,0.01830636]
["bitfinex","BTCUSD",1633128727895,0.027,48019.0,48018.0,0.11394911]
["bitfinex","BTCUSD",1633128728496,0.88295499,48027.0,48018.0,0.27861911]
["bitfinex","BTCUSD",1633128728695,0.2130834,48024.0,48018.0,0.09694911]
["bitfinex","BTCUSD",1633128728898,0.2130834,48024.0,48019.0,0.181665]
["bitfinex","BTCUSD",1633128729496,0.2130834,48024.0,48020.0,0.312287]
["bitfinex","BTCUSD",1633128729696,0.03002223,48023.0,48018.0,0.0310714]
["bitfinex","BTCUSD",1633128729896,0.09291758,48022.0,48018.0,0.0310714]
["bitfinex","BTCUSD",1633128730095,0.03002223,48023.0,48018.0,0.0310714]
["bitfinex","BTCUSD",1633128730298,0.03002223,48023.0,48018.0,7.14e-05]
["bitfinex","BTCUSD",1633128730895,0.03002223,48023.0,48018.0,0.3123784]
["bitfinex","BTCUSD",1633128731098,0.06102223,48023.0,48018.0,0.3373784]
["bitfinex","BTCUSD",1633128731299,0.031,48023.0,48018.0,0.3373784]
["bitfinex","BTCUSD",1633128731500,0.031,48023.0,48019.0,0.00780985]
["bitfinex","BTCUSD",1633128731698,0.031,48023.0,48019.0,0.21598585]
["bitfinex","BTCUSD",1633128731699,0.026,48023.0,48019.0,0.21598585]
["bitfinex","BTCUSD",1633128731900,0.026,48023.0,48021.0,0.08597538]
["bitfinex","BTCUSD",1633128732100,0.026,48023.0,48022.0,0.00125229]
["bitfinex","BTCUSD",1633128732497,0.026,48023.0,48022.0,0.01965229]
["bitfinex","BTCUSD",1633128732700,0.88295499,48027.0,48026.0,0.19512056]
["bitfinex","BTCUSD",1633128733766,0.88295499,48027.0,48026.0,0.19641657]
["bitfinex","BTCUSD",1633128733901,0.88295499,48027.0,48026.0,0.39645357]
["bitfinex","BTCUSD",1633128734703,0.00010706,48035.0,48027.0,1.10578452]
["bitfinex","BTCUSD",1633128734901,0.00010706,48035.0,48034.0,0.76124065]
["bitfinex","BTCUSD",1633128735099,0.00010706,48035.0,48034.0,0.94123665]
["bitfinex","BTCUSD",1633128735298,0.00010706,48035.0,48034.0,0.49126329]
["bitfinex","BTCUSD",1633128735499,0.00010706,48035.0,48034.0,0.72133301]
["bitfinex","BTCUSD",1633128735700,0.00010706,48035.0,48034.0,0.76145137]
["bitfinex","BTCUSD",1633128735900,0.00010706,48035.0,48034.0,1.07360637]
["bitfinex","BTCUSD",1633128736101,0.02333331,48041.0,48037.0,0.75]
["bitfinex","BTCUSD",1633128736301,0.02333331,48041.0,48040.0,0.88566049]
["bitfinex","BTCUSD",1633128736504,0.02333331,48041.0,48040.0,0.6948277]
["bitfinex","BTCUSD",1633128736768,0.02340468,48041.0,48040.0,0.69412013]
["bitfinex","BTCUSD",1633128736902,0.01840468,48041.0,48040.0,0.70184091]
["bitfinex","BTCUSD",1633128737103,0.03840468,48041.0,48040.0,1.27010691]
["bitfinex","BTCUSD",1633128737305,0.03424242,48049.0,48040.0,2.64609639]
["bitfinex","BTCUSD",1633128737501,0.03424242,48049.0,48048.0,0.83042744]
["bitfinex","BTCUSD",1633128737700,0.03424242,48049.0,48048.0,0.84882744]
["bitfinex","BTCUSD",1633128737901,0.03433756,48049.0,48048.0,0.09935754]
["bitfinex","BTCUSD",1633128738101,0.02933756,48049.0,48048.0,0.82127045]
["bitfinex","BTCUSD",1633128738302,0.02933756,48049.0,48048.0,0.6297765]
["bitfinex","BTCUSD",1633128738603,0.02933756,48049.0,48048.0,0.33290744]
["bitfinex","BTCUSD",1633128739001,0.04833756,48049.0,48048.0,0.36090744]
["bitfinex","BTCUSD",1633128739204,0.04833756,48049.0,48048.0,0.35961111]
["bitfinex","BTCUSD",1633128739603,0.04833756,48049.0,48048.0,0.60531919]
["bitfinex","BTCUSD",1633128740005,0.04833756,48049.0,48048.0,0.60584929]
["bitfinex","BTCUSD",1633128740402,0.02933756,48049.0,48048.0,0.57784929]
["bitfinex","BTCUSD",1633128740803,0.05945889,48049.0,48048.0,0.57784929]
["bitfinex","BTCUSD",1633128741006,0.07445889,48049.0,48048.0,0.60784929]
["bitfinex","BTCUSD",1633128741205,0.07445889,48049.0,48048.0,0.60731919]
["bitfinex","BTCUSD",1633128741809,0.07445889,48049.0,48048.0,0.60784929]
["bitfinex","BTCUSD",1633128742407,0.02933756,48049.0,48048.0,0.58553446]
["bitfinex","BTCUSD",1633128743006,0.04933756,48049.0,48048.0,0.61753446]
["bitfinex","BTCUSD",1633128743208,0.04933756,48049.0,48048.0,0.61374048]
["bitfinex","BTCUSD",1633128743608,0.04933756,48049.0,48048.0,0.61321038]
["bitfinex","BTCUSD",1633128744012,0.21785193,48049.0,48048.0,0.03968517]
["bitfinex","BTCUSD",1633128744209,0.05055024,48049.0,48048.0,0.03468517]
["bitfinex","BTCUSD",1633128744412,0.25375024,48049.0,48048.0,0.00268517]
["bitfinex","BTCUSD",1633128744713,0.64081711,48049.0,48048.0,0.00268517]
["bitfinex","BTCUSD",1633128744910,0.55,48048.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128745110,0.00122442,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128745970,0.09089619,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128746175,0.31085246,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128746373,0.51419916,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128746571,0.31085246,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128746976,0.33885246,48037.0,48036.0,0.13047745]
["bitfinex","BTCUSD",1633128747177,0.06314444,48037.0,48036.0,0.13047745]
["bitfinex","BTCUSD",1633128747572,0.06192002,48037.0,48036.0,0.13047745]
["bitfinex","BTCUSD",1633128747971,0.028,48037.0,48036.0,0.13475483]
["bitfinex","BTCUSD",1633128748376,0.24995962,48043.0,48036.0,0.12075483]
["bitfinex","BTCUSD",1633128748576,0.09243492,48041.0,48036.0,0.12075483]
["bitfinex","BTCUSD",1633128748780,0.09243492,48041.0,48038.0,0.312176]
["bitfinex","BTCUSD",1633128749780,0.09243492,48041.0,48039.0,0.2233799]
["bitfinex","BTCUSD",1633128750381,0.09243492,48041.0,48036.0,0.53696083]
["bitfinex","BTCUSD",1633128750786,0.09243492,48041.0,48040.0,0.312151]
["bitfinex","BTCUSD",1633128750983,0.13243492,48041.0,48040.0,0.312151]
["bitfinex","BTCUSD",1633128751386,0.13243492,48041.0,48038.0,0.23290358]
["bitfinex","BTCUSD",1633128751586,0.16482683,48040.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128752288,0.00121113,48037.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128752887,0.16482683,48040.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128753088,0.027,48037.0,48036.0,0.13647745]
["bitfinex","BTCUSD",1633128753686,0.027,48037.0,48036.0,0.44866945]
["bitfinex","BTCUSD",1633128754485,0.09243492,48041.0,48036.0,0.42866945]
["bitfinex","BTCUSD",1633128755086,0.13443492,48041.0,48036.0,0.42866945]
["bitfinex","BTCUSD",1633128755485,0.13443492,48041.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128755691,0.00128651,48039.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128756685,6.084e-05,48038.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128757086,6.084e-05,48038.0,48036.0,0.14347745]
["bitfinex","BTCUSD",1633128757292,0.03398466,48038.0,48036.0,0.14347745]
["bitfinex","BTCUSD",1633128758486,0.03398466,48038.0,48037.0,0.87219]
["bitfinex","BTCUSD",1633128758688,0.03398466,48038.0,48037.0,0.31219]
["bitfinex","BTCUSD",1633128758887,0.00123901,48045.0,48037.0,0.3164673]
["bitfinex","BTCUSD",1633128759091,0.00123901,48045.0,48044.0,0.23830717]
["bitfinex","BTCUSD",1633128759289,0.00123901,48045.0,48044.0,0.17794844]
["bitfinex","BTCUSD",1633128759487,0.00123901,48045.0,48037.0,0.0382773]
["bitfinex","BTCUSD",1633128760087,0.00123901,48045.0,48036.0,0.25416742]
["bitfinex","BTCUSD",1633128760486,0.00123901,48045.0,48044.0,0.51775063]
["bitfinex","BTCUSD",1633128760690,0.12055586,48049.0,48044.0,0.51775063]
["bitfinex","BTCUSD",1633128760691,0.02933756,48049.0,48044.0,0.51775063]
["bitfinex","BTCUSD",1633128761088,0.02933756,48049.0,48045.0,0.0184]
["bitfinex","BTCUSD",1633128761489,0.02933756,48049.0,48045.0,0.0189301]
["bitfinex","BTCUSD",1633128761688,0.02933756,48049.0,48047.0,2.46661744]
["bitfinex","BTCUSD",1633128761890,0.02933756,48049.0,48048.0,0.0184]
["bitfinex","BTCUSD",1633128762090,0.02924242,48049.0,48048.0,0.434495]
["bitfinex","BTCUSD",1633128762691,0.05392601,48049.0,48048.0,0.434495]
["bitfinex","BTCUSD",1633128763088,0.15975835,48049.0,48048.0,0.468495]
["bitfinex","BTCUSD",1633128763689,0.05392601,48049.0,48048.0,0.468495]
["bitfinex","BTCUSD",1633128764088,0.05392601,48049.0,48048.0,0.0524]
["bitfinex","BTCUSD",1633128764490,0.02924242,48049.0,48048.0,0.03152318]
["bitfinex","BTCUSD",1633128764893,0.02924242,48049.0,48048.0,0.34364018]
["bitfinex","BTCUSD",1633128765097,0.02924242,48049.0,48048.0,0.37764018]
["bitfinex","BTCUSD",1633128766491,0.02924242,48049.0,48048.0,0.34364018]
["bitfinex","BTCUSD",1633128767093,0.02924242,48049.0,48048.0,0.37864018]
["bitfinex","BTCUSD",1633128767294,0.01924242,48049.0,48048.0,0.37864018]
["bitfinex","BTCUSD",1633128768093,0.01924242,48049.0,48048.0,0.365517]
["bitfinex","BTCUSD",1633128768294,0.04392608,48049.0,48048.0,0.035]
["bitfinex","BTCUSD",1633128768494,0.26839446,48049.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128768796,0.18000512,48042.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128768995,0.04519446,48049.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128769195,0.08860014,48044.0,48037.0,0.09142111]
["bitfinex","BTCUSD",1633128769397,0.08860014,48044.0,48037.0,0.40361011]
["bitfinex","BTCUSD",1633128769996,0.08860014,48044.0,48038.0,0.01315879]
["bitfinex","BTCUSD",1633128770595,0.08860014,48044.0,48039.0,0.312174]
["bitfinex","BTCUSD",1633128771196,0.20427131,48048.0,48039.0,0.348174]
["bitfinex","BTCUSD",1633128772397,0.10016007,48046.0,48039.0,0.312174]
["bitfinex","BTCUSD",1633128773200,0.10016007,48046.0,48039.0,0.346174]
["bitfinex","BTCUSD",1633128773800,0.02465992,48045.0,48039.0,0.346174]
["bitfinex","BTCUSD",1633128774002,0.02465992,48045.0,48041.0,0.208074]
["bitfinex","BTCUSD",1633128774801,0.02465992,48045.0,48042.0,0.19632889]
["bitfinex","BTCUSD",1633128774998,0.01738964,48045.0,48042.0,0.19632889]
["bitfinex","BTCUSD",1633128775402,0.01924242,48049.0,48043.0,0.32890158]
["bitfinex","BTCUSD",1633128775599,0.01924242,48049.0,48046.0,0.07665738]
["bitfinex","BTCUSD",1633128775800,0.01924242,48049.0,48043.0,0.01678058]
["bitfinex","BTCUSD",1633128776003,7.136e-05,48047.0,48043.0,0.01678058]
["bitfinex","BTCUSD",1633128777199,7.136e-05,48047.0,48043.0,0.04278058]
["bitfinex","BTCUSD",1633128777804,7.136e-05,48047.0,48043.0,0.35492858]
["bitfinex","BTCUSD",1633128778402,7.136e-05,48047.0,48043.0,0.32892858]
["bitfinex","BTCUSD",1633128778603,7.136e-05,48047.0,48045.0,0.23204334]
["bitfinex","BTCUSD",1633128778805,7.136e-05,48047.0,48045.0,0.312139]
["bitfinex","BTCUSD",1633128779008,7.136e-05,48047.0,48043.0,0.01678058]
["bitfinex","BTCUSD",1633128779206,0.02111269,48047.0,48045.0,0.024]
["bitfinex","BTCUSD",1633128779803,0.02111269,48047.0,48045.0,0.23140496]
["bitfinex","BTCUSD",1633128780404,0.02111269,48047.0,48045.0,0.20740496]
["bitfinex","BTCUSD",1633128781007,7.136e-05,48047.0,48046.0,0.01676722]
["bitfinex","BTCUSD",1633128783214,7.136e-05,48047.0,48046.0,0.03976722]
["bitfinex","BTCUSD",1633128783808,7.136e-05,48047.0,48046.0,0.25440015]
["bitfinex","BTCUSD",1633128784008,7.136e-05,48047.0,48046.0,0.23140015]
["bitfinex","BTCUSD",1633128784407,7.136e-05,48047.0,48046.0,0.21463293]
["bitfinex","BTCUSD",1633128784807,0.0294982,48047.0,48046.0,0.21463293]
["bitfinex","BTCUSD",1633128785211,0.0294982,48047.0,48046.0,0.23463293]
["bitfinex","BTCUSD",1633128785409,0.0294982,48047.0,48046.0,0.54676693]
["bitfinex","BTCUSD",1633128785717,0.0294982,48047.0,48046.0,0.54729703]
["bitfinex","BTCUSD",1633128786109,0.0294982,48047.0,48046.0,0.54676693]
["bitfinex","BTCUSD",1633128786508,7.136e-05,48047.0,48046.0,0.52676693]
["bitfinex","BTCUSD",1633128786911,7.136e-05,48047.0,48046.0,0.62676693]
["bitfinex","BTCUSD",1633128787110,7.136e-05,48047.0,48046.0,0.65876693]
["bitfinex","BTCUSD",1633128787772,7.136e-05,48047.0,48046.0,0.34663293]
["bitfinex","BTCUSD",1633128787912,0.00132602,48047.0,48046.0,0.34663293]
["bitfinex","BTCUSD",1633128788510,0.00132602,48047.0,48046.0,0.132]
["bitfinex","BTCUSD",1633128788909,0.00132602,48047.0,48046.0,0.1]
["bitfinex","BTCUSD",1633128789109,0.02332602,48047.0,48046.0,0.117]
["bitfinex","BTCUSD",1633128790314,0.35623538,48047.0,48046.0,0.117]
["bitfinex","BTCUSD",1633128790516,0.4,48046.0,48036.0,0.17535133]
["bitfinex","BTCUSD",1633128790712,0.36288677,48045.0,48037.0,0.09870746]
["bitfinex","BTCUSD",1633128790916,0.00129762,48038.0,48037.0,0.09870746]
["bitfinex","BTCUSD",1633128791110,0.00129762,48038.0,48036.0,0.11647745]
["bitfinex","BTCUSD",1633128791912,0.00129762,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128792113,0.1441734,48042.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128792317,0.00121273,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128793112,0.03721273,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128794514,0.00121273,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128795113,0.03621273,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128795716,0.0656049,48038.0,48036.0,0.30983376]
["bitfinex","BTCUSD",1633128796919,0.06439217,48038.0,48036.0,0.30983376]
["bitfinex","BTCUSD",1633128797117,0.06839217,48038.0,48036.0,0.30983376]
["bitfinex","BTCUSD",1633128797515,0.039,48038.0,48037.0,0.0084259]
["bitfinex","BTCUSD",1633128797916,0.10401256,48042.0,48037.0,0.3206329]
["bitfinex","BTCUSD",1633128798117,7.136e-05,48047.0,48037.0,0.3206329]
["bitfinex","BTCUSD",1633128798516,7.136e-05,48047.0,48038.0,0.0005301]
["bitfinex","BTCUSD",1633128798721,7.136e-05,48047.0,48042.0,0.1]
["bitfinex","BTCUSD",1633128798919,7.136e-05,48047.0,48044.0,0.18402168]
["bitfinex","BTCUSD",1633128799118,0.03907136,48047.0,48044.0,0.49617468]
["bitfinex","BTCUSD",1633128799781,0.03907136,48047.0,48044.0,0.49417468]
["bitfinex","BTCUSD",1633128801115,0.04207136,48047.0,48044.0,0.49417468]
["bitfinex","BTCUSD",1633128801321,0.07149474,48047.0,48044.0,0.312153]
["bitfinex","BTCUSD",1633128802520,0.02949474,48047.0,48044.0,0.49169709]
["bitfinex","BTCUSD",1633128802919,7.136e-05,48047.0,48045.0,0.00838584]
["bitfinex","BTCUSD",1633128803119,0.04107136,48047.0,48045.0,0.00123649]
["bitfinex","BTCUSD",1633128804523,7.136e-05,48047.0,48045.0,0.00123649]
["bitfinex","BTCUSD",1633128804724,7.136e-05,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128805121,0.03907136,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128806529,7.136e-05,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128806727,0.03307315,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128807124,0.07607315,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128808527,7.136e-05,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128809131,0.04007136,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128810428,7.136e-05,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128811228,0.03707136,48047.0,48046.0,0.312143]
["bitfinex","BTCUSD",1633128811632,0.03707136,48047.0,48041.0,0.06242877]
["bitfinex","BTCUSD",1633128812031,0.21482465,48045.0,48041.0,0.06242877]
["bitfinex","BTCUSD",1633128812228,0.21482465,48045.0,48043.0,0.1]
["bitfinex","BTCUSD",1633128812830,0.03306406,48047.0,48043.0,0.1]
["bitfinex","BTCUSD",1633128813332,0.041,48045.0,48043.0,0.41216]
["bitfinex","BTCUSD",1633128813930,0.041,48045.0,48043.0,0.41698229]
["bitfinex","BTCUSD",1633128814532,7.136e-05,48047.0,48043.0,0.41698229]
["bitfinex","BTCUSD",1633128814799,0.10783409,48046.0,48043.0,0.41698229]
["bitfinex","BTCUSD",1633128814933,0.10783409,48046.0,48043.0,0.10482229]
["bitfinex","BTCUSD",1633128815131,0.10783409,48046.0,48043.0,0.00482229]
["bitfinex","BTCUSD",1633128815332,0.216162,48045.0,48043.0,0.00482229]
["bitfinex","BTCUSD",1633128816136,0.10783409,48046.0,48043.0,0.00482229]
["bitfinex","BTCUSD",1633128817333,0.14683409,48046.0,48043.0,0.00482229]
["bitfinex","BTCUSD",1633128817798,0.20169087,48040.0,48037.0,0.312197]
["bitfinex","BTCUSD",1633128817935,0.03299093,48045.0,48037.0,0.312197]
["bitfinex","BTCUSD",1633128818936,0.24239679,48041.0,48037.0,0.312197]
["bitfinex","BTCUSD",1633128819539,0.24239679,48041.0,48038.0,0.00484232]
["bitfinex","BTCUSD",1633128819936,0.038,48045.0,48038.0,0.00484232]
["bitfinex","BTCUSD",1633128820138,0.038,48045.0,48038.0,0.31702632]
["bitfinex","BTCUSD",1633128820538,0.10783409,48046.0,48038.0,0.31702632]
["bitfinex","BTCUSD",1633128820939,0.19128041,48043.0,48038.0,0.31702632]
["bitfinex","BTCUSD",1633128823143,0.19128041,48043.0,48038.0,0.312184]
["bitfinex","BTCUSD",1633128823349,0.31702632,48035.0,48028.0,0.05890054]
["bitfinex","BTCUSD",1633128823546,0.00126351,48029.0,48025.0,0.05893494]
["bitfinex","BTCUSD",1633128823810,0.00122756,48028.0,48024.0,0.05893741]
["bitfinex","BTCUSD",1633128823944,0.00122756,48028.0,48022.0,0.05896248]
["bitfinex","BTCUSD",1633128824147,0.20963729,48028.0,48022.0,0.05896248]
["bitfinex","BTCUSD",1633128824348,0.47017001,48028.0,48021.0,0.15428188]
["bitfinex","BTCUSD",1633128824547,0.68633201,48028.0,48021.0,0.05897065]
["bitfinex","BTCUSD",1633128824751,0.68633201,48028.0,48020.0,0.05897275]
["bitfinex","BTCUSD",1633128824950,0.68633201,48028.0,48020.0,0.37126975]
["bitfinex","BTCUSD",1633128825149,0.68633201,48028.0,48020.0,0.05897275]
["bitfinex","BTCUSD",1633128825346,0.71433201,48028.0,48027.0,0.26818361]
["bitfinex","BTCUSD",1633128826345,0.028,48028.0,48027.0,0.26818361]
["bitfinex","BTCUSD",1633128826546,0.31702632,48035.0,48027.0,0.24971371]
["bitfinex","BTCUSD",1633128826547,0.1759869,48034.0,48027.0,0.24971371]
["bitfinex","BTCUSD",1633128826746,0.31702632,48035.0,48027.0,0.24918361]
["bitfinex","BTCUSD",1633128826947,0.31702632,48035.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128827352,0.31702632,48035.0,48032.0,0.17694175]
["bitfinex","BTCUSD",1633128827353,0.36102632,48035.0,48032.0,0.17694175]
["bitfinex","BTCUSD",1633128827551,0.36102632,48035.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128828548,0.31702632,48035.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128828749,0.24911459,48034.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128829348,0.28511459,48034.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128829952,0.16623102,48033.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128830148,0.38239302,48033.0,48032.0,8.328e-05]
["bitfinex","BTCUSD",1633128830547,0.38239302,48033.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128830949,0.21736738,48033.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128831148,0.41202632,48035.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128831346,0.042,48033.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128832554,0.41202632,48035.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128832828,0.216162,48034.0,48032.0,0.00495454]
["bitfinex","BTCUSD",1633128832951,0.37407383,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128833350,0.216162,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128834351,0.24911466,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128834952,0.41167741,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128835351,0.44367741,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128835951,0.41072475,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128836152,0.49797073,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128836551,0.46597073,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128836952,0.30340798,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128837354,0.33540798,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128837553,0.248162,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128838556,0.216162,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128839356,0.250162,48034.0,48033.0,0.21773007]
["bitfinex","BTCUSD",1633128839557,0.250162,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128839558,0.034,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128839760,0.28438462,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128839960,0.50758462,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128840154,0.49323013,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128840357,0.28438462,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128840555,0.568845,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128841153,0.792045,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128841353,0.822045,48034.0,48033.0,7.138e-05]
["bitfinex","BTCUSD",1633128841552,0.822045,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128841553,0.78909227,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128842154,0.8917052,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128842755,0.8617052,48034.0,48033.0,0.00493819]
["bitfinex","BTCUSD",1633128843154,0.8617052,48034.0,48033.0,0.00076881]
["bitfinex","BTCUSD",1633128843353,0.8917052,48034.0,48033.0,0.00076881]
["bitfinex","BTCUSD",1633128844821,0.8617052,48034.0,48033.0,0.00076881]
["bitfinex","BTCUSD",1633128845159,0.8617052,48034.0,48027.0,0.24918361]
["bitfinex","BTCUSD",1633128845360,0.312305,48031.0,48027.0,0.24918361]
["bitfinex","BTCUSD",1633128845564,0.00125896,48029.0,48027.0,0.24918361]
["bitfinex","BTCUSD",1633128845759,0.216162,48028.0,48027.0,0.24918361]
["bitfinex","BTCUSD",1633128846259,0.216162,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128847260,0.247162,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128848859,0.208204,48032.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128849458,0.034,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128849658,0.250162,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128850658,0.216162,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128850865,0.0349817,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128851064,0.0349817,48028.0,48027.0,0.25051872]
["bitfinex","BTCUSD",1633128851264,0.034,48028.0,48027.0,0.26891872]
["bitfinex","BTCUSD",1633128851461,0.034,48028.0,48027.0,0.49211872]
["bitfinex","BTCUSD",1633128852162,0.034,48028.0,48027.0,0.58446919]
["bitfinex","BTCUSD",1633128852361,0.034,48028.0,48027.0,0.77704509]
["bitfinex","BTCUSD",1633128852764,0.41202632,48035.0,48027.0,0.97832449]
["bitfinex","BTCUSD",1633128852963,0.41202632,48035.0,48027.0,0.74407119]
["bitfinex","BTCUSD",1633128853166,0.41202632,48035.0,48027.0,0.68522472]
["bitfinex","BTCUSD",1633128853368,0.45302632,48035.0,48027.0,0.68522472]
["bitfinex","BTCUSD",1633128853830,0.45302632,48035.0,48027.0,0.74411732]
["bitfinex","BTCUSD",1633128853964,0.45302632,48035.0,48031.0,0.19298852]
["bitfinex","BTCUSD",1633128854164,0.45302632,48035.0,48027.0,0.32781132]
["bitfinex","BTCUSD",1633128854766,0.45302632,48035.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128854767,0.00125217,48030.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128855167,0.21162553,48029.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128855367,0.1684857,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128855565,0.03625217,48030.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128855766,0.12029012,48030.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128855977,0.7512557,48028.0,48027.0,0.249255]
["bitfinex","BTCUSD",1633128856178,0.55,48027.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128856369,0.00126311,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128856830,0.17969528,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128856968,0.54791336,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128857168,0.93277192,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128857368,0.96577192,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128857568,0.69762918,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128857773,0.25042511,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128857972,0.249162,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633128858169,0.249162,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128858369,0.25044389,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128858969,0.21744389,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128859370,0.24944389,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128859844,0.248162,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128860971,0.216162,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128861373,1.74902047,48024.0,48023.0,0.1203532]
["bitfinex","BTCUSD",1633128861574,1.74902047,48024.0,48006.0,0.05895195]
["bitfinex","BTCUSD",1633128861575,0.07807161,48010.0,48006.0,0.05895195]
["bitfinex","BTCUSD",1633128861773,0.18593973,48009.0,48005.0,0.05896639]
["bitfinex","BTCUSD",1633128861973,0.39425273,48009.0,48004.0,0.05898389]
["bitfinex","BTCUSD",1633128862173,0.39425273,48009.0,48003.0,0.05895508]
["bitfinex","BTCUSD",1633128862374,0.22602655,48006.0,48002.0,0.15895803]
["bitfinex","BTCUSD",1633128862576,0.00126816,48004.0,48002.0,0.1]
["bitfinex","BTCUSD",1633128862859,0.13867968,48005.0,48002.0,0.1]
["bitfinex","BTCUSD",1633128862976,0.0780947,48004.0,48002.0,0.1]
["bitfinex","BTCUSD",1633128863179,0.39812627,48003.0,48002.0,0.1]
["bitfinex","BTCUSD",1633128863573,0.39812627,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128864376,0.39942006,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128864774,1.49842006,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128864974,1.49970724,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128865373,1.52970724,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128865977,0.24874297,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128866179,0.24745579,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128866377,0.41088657,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128866575,0.24745579,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128866775,0.21745579,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128867180,0.21745579,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128867374,0.2760299,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128867576,0.27473611,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128868178,0.45474026,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128868579,0.27473611,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128868839,0.24373611,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128868980,0.216162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128869182,0.21743049,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128869380,0.24843049,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128869583,0.247162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128870781,0.37835567,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128871380,0.40935567,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128871583,0.247162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128872779,0.24373618,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128873383,0.43779652,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128873981,0.27473618,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128874582,0.247162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128874984,0.37982771,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128875385,0.40982771,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128876586,0.246162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128876788,0.216162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128877391,0.248162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128877588,0.411068,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128877991,0.248162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128878189,0.248162,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128878393,0.27573625,48003.0,48002.0,0.10156414]
["bitfinex","BTCUSD",1633128878792,0.24373625,48003.0,48002.0,0.10156414]
["bitfinex","BTCUSD",1633128878991,0.24373625,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128879396,0.27473625,48003.0,48002.0,0.1002976]
["bitfinex","BTCUSD",1633128879992,0.247162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128880394,0.327162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128880877,0.296162,48003.0,48002.0,0.11056779]
["bitfinex","BTCUSD",1633128881395,0.328162,48003.0,48002.0,0.10556779]
["bitfinex","BTCUSD",1633128882793,0.296162,48003.0,48002.0,0.10556779]
["bitfinex","BTCUSD",1633128883398,0.330162,48003.0,48002.0,0.10556779]
["bitfinex","BTCUSD",1633128883704,2.0898,48020.0,48004.0,0.1812084]
["bitfinex","BTCUSD",1633128883903,1.0033,48027.0,48019.0,0.00126842]
["bitfinex","BTCUSD",1633128884101,0.216162,48026.0,48019.0,0.00136362]
["bitfinex","BTCUSD",1633128884300,0.216162,48026.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128884698,0.07511078,48022.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128884898,0.29127278,48022.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128885098,0.216162,48022.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128885300,0.19125879,48025.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128885501,0.035,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128886897,0.19125879,48025.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128887102,0.216162,48024.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128887701,0.23025879,48025.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128888302,0.216162,48024.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128888500,0.23025879,48025.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128888701,0.216162,48024.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128889301,0.02764776,48023.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128889500,0.216162,48022.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128891104,0.216162,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128891302,0.32789688,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128891505,0.36089688,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128892907,0.32789688,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128893505,0.36089688,48022.0,48021.0,0.0102569]
["bitfinex","BTCUSD",1633128894705,0.36089688,48022.0,48021.0,7.139e-05]
["bitfinex","BTCUSD",1633128894908,0.216162,48022.0,48021.0,1.29e-06]
["bitfinex","BTCUSD",1633128895506,0.249162,48022.0,48021.0,1.29e-06]
["bitfinex","BTCUSD",1633128895905,0.27680616,48022.0,48021.0,1.29e-06]
["bitfinex","BTCUSD",1633128896507,0.27680616,48022.0,48021.0,0.0101868]
["bitfinex","BTCUSD",1633128896508,0.249162,48022.0,48021.0,0.0101868]
["bitfinex","BTCUSD",1633128896907,0.216162,48022.0,48021.0,0.0101868]
["bitfinex","BTCUSD",1633128897512,0.49,48021.0,48016.0,0.00124302]
["bitfinex","BTCUSD",1633128897710,0.21740794,48017.0,48003.0,0.19713459]
["bitfinex","BTCUSD",1633128897909,0.19322821,48016.0,48005.0,0.00121237]
["bitfinex","BTCUSD",1633128898112,0.16472424,48020.0,48005.0,0.00121237]
["bitfinex","BTCUSD",1633128898307,0.163524,48021.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128898507,0.312403,48018.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128898707,0.216162,48017.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128899308,0.216162,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128899908,0.38371945,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128900114,0.60691945,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128900509,0.216162,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128901111,0.37790246,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128901509,0.4132669,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128901712,1.76943505,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128901972,0.63772006,48016.0,48015.0,7.141e-05]
["bitfinex","BTCUSD",1633128902170,0.73157506,48016.0,48015.0,0.00519089]
["bitfinex","BTCUSD",1633128902774,0.70157506,48016.0,48015.0,0.00519089]
["bitfinex","BTCUSD",1633128903171,0.312497,48010.0,48003.0,0.18032548]
["bitfinex","BTCUSD",1633128903374,0.38567208,48009.0,48003.0,0.18032548]
["bitfinex","BTCUSD",1633128903772,0.07270361,48004.0,48003.0,0.18032548]
["bitfinex","BTCUSD",1633128903971,0.16726349,48004.0,48003.0,0.18032548]
["bitfinex","BTCUSD",1633128904175,0.4175282,48004.0,48003.0,0.18046833]
["bitfinex","BTCUSD",1633128904375,0.80974858,48004.0,48003.0,0.18046833]
["bitfinex","BTCUSD",1633128904772,0.634967,48004.0,48003.0,0.18046833]
["bitfinex","BTCUSD",1633128905387,0.18032548,47998.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633128905584,0.79168361,47998.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633128905784,0.8087946,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128905982,1.69051458,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128906183,0.41488748,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128906582,0.39648748,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128906982,0.60410562,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128907182,0.59332202,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128907385,0.43169623,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128907583,0.42948748,47998.0,47997.0,0.00455229]
["bitfinex","BTCUSD",1633128908186,1.52848748,47998.0,47997.0,0.00455229]
["bitfinex","BTCUSD",1633128908785,0.42948748,47998.0,47997.0,0.00455229]
["bitfinex","BTCUSD",1633128908984,0.39648748,47998.0,47997.0,0.00455229]
["bitfinex","BTCUSD",1633128909187,0.39648748,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128909188,0.43169625,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128909382,0.65489625,47998.0,47997.0,0.00027143]
["bitfinex","BTCUSD",1633128909586,0.46169625,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128910987,0.43169625,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128911587,0.62527909,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128911788,0.46269625,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128912988,0.39648748,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128913193,0.39148748,47998.0,47997.0,0.00510789]
["bitfinex","BTCUSD",1633128913587,0.42148748,47998.0,47997.0,0.00510789]
["bitfinex","BTCUSD",1633128914785,0.42148748,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128914990,0.45669632,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128916587,0.42669632,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128917591,0.45969632,47998.0,47997.0,0.00082703]
["bitfinex","BTCUSD",1633128918593,0.42448748,47998.0,47997.0,0.00510789]
["bitfinex","BTCUSD",1633128918992,0.39148748,47998.0,47997.0,0.00510789]
["bitfinex","BTCUSD",1633128919597,0.39148748,47998.0,47986.0,0.0186]
["bitfinex","BTCUSD",1633128919598,0.506162,47997.0,47986.0,0.00127993]
["bitfinex","BTCUSD",1633128919793,0.216162,47997.0,47986.0,0.00127993]
["bitfinex","BTCUSD",1633128920192,0.312539,47994.0,47986.0,0.00127993]
["bitfinex","BTCUSD",1633128920394,0.216162,47993.0,47986.0,0.00127993]
["bitfinex","BTCUSD",1633128920595,0.22346862,47990.0,47986.0,0.00127993]
["bitfinex","BTCUSD",1633128920792,0.216162,47993.0,47987.0,0.45]
["bitfinex","BTCUSD",1633128920793,0.20599554,47993.0,47987.0,0.45]
["bitfinex","BTCUSD",1633128920997,0.20599554,47993.0,47989.0,9.526e-05]
["bitfinex","BTCUSD",1633128921198,0.03732731,47996.0,47989.0,9.526e-05]
["bitfinex","BTCUSD",1633128921595,0.033,47993.0,47989.0,0.01609526]
["bitfinex","BTCUSD",1633128922193,0.20741074,47991.0,47989.0,0.01609526]
["bitfinex","BTCUSD",1633128922593,0.20741074,47991.0,47990.0,8.335e-05]
["bitfinex","BTCUSD",1633128922794,0.033,47993.0,47990.0,8.335e-05]
["bitfinex","BTCUSD",1633128922996,0.03732731,47996.0,47990.0,8.335e-05]
["bitfinex","BTCUSD",1633128923601,0.07432731,47996.0,47990.0,8.335e-05]
["bitfinex","BTCUSD",1633128923796,0.07432731,47996.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128923997,0.037,47996.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128924598,0.216162,47995.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128924995,0.17532548,47998.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128925199,0.216162,47997.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128925797,0.03734023,47996.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128925996,0.216162,47995.0,47993.0,0.18773466]
["bitfinex","BTCUSD",1633128926397,0.03734023,47996.0,47994.0,0.00181151]
["bitfinex","BTCUSD",1633128926802,0.03734023,47996.0,47995.0,0.9732]
["bitfinex","BTCUSD",1633128927006,0.03734023,47996.0,47995.0,0.2232]
["bitfinex","BTCUSD",1633128927199,0.03734023,47996.0,47995.0,0.5132]
["bitfinex","BTCUSD",1633128927404,0.03734023,47996.0,47995.0,0.5328133]
["bitfinex","BTCUSD",1633128927803,0.06134023,47996.0,47995.0,0.5623434]
["bitfinex","BTCUSD",1633128928001,0.03509148,47996.0,47995.0,0.5623434]
["bitfinex","BTCUSD",1633128928401,0.03509148,47996.0,47995.0,0.3391434]
["bitfinex","BTCUSD",1633128928804,0.03509148,47996.0,47995.0,0.0491434]
["bitfinex","BTCUSD",1633128929204,0.03509148,47996.0,47995.0,0.2723434]
["bitfinex","BTCUSD",1633128929602,0.17532548,47998.0,47995.0,0.25697625]
["bitfinex","BTCUSD",1633128929799,0.17532548,47998.0,47995.0,0.06877625]
["bitfinex","BTCUSD",1633128930002,0.17532548,47998.0,47996.0,0.0005301]
["bitfinex","BTCUSD",1633128930202,0.17532548,47998.0,47997.0,0.7684]
["bitfinex","BTCUSD",1633128930404,0.17532548,47998.0,47997.0,0.0184]
["bitfinex","BTCUSD",1633128930804,0.17532548,47998.0,47997.0,0.24289962]
["bitfinex","BTCUSD",1633128931207,0.17532548,47998.0,47997.0,0.54289962]
["bitfinex","BTCUSD",1633128931415,0.17532548,47998.0,47997.0,0.01969962]
["bitfinex","BTCUSD",1633128931871,0.17532548,47998.0,47997.0,0.59033862]
["bitfinex","BTCUSD",1633128933009,0.17532548,47998.0,47997.0,0.55533862]
["bitfinex","BTCUSD",1633128933207,0.17532548,47998.0,47997.0,0.33213862]
["bitfinex","BTCUSD",1633128933409,0.17532548,47998.0,47997.0,0.55533862]
["bitfinex","BTCUSD",1633128933607,0.17532548,47998.0,47997.0,0.55586872]
["bitfinex","BTCUSD",1633128934012,0.17532548,47998.0,47997.0,0.59167921]
["bitfinex","BTCUSD",1633128934411,0.26852416,48025.0,48004.0,0.312362]
["bitfinex","BTCUSD",1633128934612,0.308288,48027.0,48024.0,0.00128003]
["bitfinex","BTCUSD",1633128934613,0.1,48027.0,48024.0,0.00128003]
["bitfinex","BTCUSD",1633128934879,0.07684735,48025.0,48024.0,0.00128003]
["bitfinex","BTCUSD",1633128935014,0.07684735,48025.0,48024.0,0.01374086]
["bitfinex","BTCUSD",1633128935211,0.1,48027.0,48024.0,0.01374086]
["bitfinex","BTCUSD",1633128935409,0.216162,48026.0,48024.0,0.18890302]
["bitfinex","BTCUSD",1633128935612,0.1,48027.0,48024.0,0.18890302]
["bitfinex","BTCUSD",1633128935811,0.026,48025.0,48024.0,0.40049467]
["bitfinex","BTCUSD",1633128936211,0.026,48025.0,48024.0,0.40102477]
["bitfinex","BTCUSD",1633128936614,0.026,48025.0,48024.0,0.40049467]
["bitfinex","BTCUSD",1633128936811,0.026,48025.0,48024.0,0.3869933]
["bitfinex","BTCUSD",1633128937011,0.1,48027.0,48024.0,0.3579933]
["bitfinex","BTCUSD",1633128937213,0.1,48027.0,48025.0,0.312225]
["bitfinex","BTCUSD",1633128937614,0.00032126,48026.0,48025.0,0.312225]
["bitfinex","BTCUSD",1633128937874,0.00032126,48026.0,48025.0,0.339225]
["bitfinex","BTCUSD",1633128938815,0.00032126,48026.0,48025.0,0.027]
["bitfinex","BTCUSD",1633128939014,0.00032126,48026.0,48024.0,0.17540165]
["bitfinex","BTCUSD",1633128939414,0.00030937,48025.0,48024.0,0.17593175]
["bitfinex","BTCUSD",1633128939612,0.00030937,48025.0,48024.0,0.17540165]
["bitfinex","BTCUSD",1633128939813,0.00030937,48025.0,48024.0,0.51566065]
["bitfinex","BTCUSD",1633128940214,0.00030937,48025.0,48024.0,0.48652324]
["bitfinex","BTCUSD",1633128940615,0.00030937,48025.0,48024.0,0.50002906]
["bitfinex","BTCUSD",1633128941019,0.00030937,48025.0,48024.0,0.15977006]
["bitfinex","BTCUSD",1633128941818,0.02230937,48025.0,48024.0,0.18977006]
["bitfinex","BTCUSD",1633128942215,0.02230937,48025.0,48024.0,0.17626424]
["bitfinex","BTCUSD",1633128943219,0.00030937,48025.0,48024.0,0.14626424]
["bitfinex","BTCUSD",1633128943881,0.02630937,48025.0,48024.0,0.17426424]
["bitfinex","BTCUSD",1633128944422,0.02630937,48025.0,48024.0,0.02833249]
["bitfinex","BTCUSD",1633128944618,0.02630937,48025.0,48024.0,0.02810877]
["bitfinex","BTCUSD",1633128945019,0.00030937,48025.0,48024.0,0.00085338]
["bitfinex","BTCUSD",1633128945417,0.00030937,48025.0,48024.0,0.00032328]
["bitfinex","BTCUSD",1633128945819,0.02630937,48025.0,48024.0,0.0418291]
["bitfinex","BTCUSD",1633128947026,0.02630937,48025.0,48024.0,0.0423592]
["bitfinex","BTCUSD",1633128947223,0.00030937,48025.0,48024.0,0.0143592]
["bitfinex","BTCUSD",1633128947420,0.00030937,48025.0,48024.0,0.0138291]
["bitfinex","BTCUSD",1633128947819,0.02630937,48025.0,48024.0,0.02885338]
["bitfinex","BTCUSD",1633128948019,0.02630937,48025.0,48024.0,0.02832328]
["bitfinex","BTCUSD",1633128948421,0.20443138,48025.0,48024.0,0.028]
["bitfinex","BTCUSD",1633128948620,0.02630937,48025.0,48024.0,0.028]
["bitfinex","BTCUSD",1633128949020,0.00030937,48025.0,48023.0,0.01936272]
["bitfinex","BTCUSD",1633128949425,0.00029747,48024.0,48023.0,0.01936272]
["bitfinex","BTCUSD",1633128949892,0.00029747,48024.0,48023.0,0.04736272]
["bitfinex","BTCUSD",1633128951228,0.00029747,48024.0,48023.0,0.01936272]
["bitfinex","BTCUSD",1633128951426,0.00029747,48024.0,48023.0,0.03287077]
["bitfinex","BTCUSD",1633128951824,0.02829747,48024.0,48023.0,0.05990805]
["bitfinex","BTCUSD",1633128953226,0.00029747,48024.0,48023.0,0.0184]
["bitfinex","BTCUSD",1633128953427,0.02461824,48024.0,48023.0,0.0184]
["bitfinex","BTCUSD",1633128953825,0.05261824,48024.0,48023.0,0.0434]
["bitfinex","BTCUSD",1633128955825,0.04761824,48024.0,48023.0,0.0444]
["bitfinex","BTCUSD",1633128956025,0.04761824,48024.0,48023.0,0.04566551]
["bitfinex","BTCUSD",1633128956827,0.02329747,48024.0,48023.0,0.05917356]
["bitfinex","BTCUSD",1633128957231,0.00029747,48024.0,48023.0,0.03317356]
["bitfinex","BTCUSD",1633128957628,0.00029747,48024.0,48023.0,0.44949356]
["bitfinex","BTCUSD",1633128957830,0.02529747,48024.0,48023.0,0.47649356]
["bitfinex","BTCUSD",1633128958900,0.0496183,48024.0,48023.0,0.46298551]
["bitfinex","BTCUSD",1633128959034,0.0246183,48024.0,48023.0,0.43598551]
["bitfinex","BTCUSD",1633128959436,0.24907048,48024.0,48023.0,0.0184]
["bitfinex","BTCUSD",1633128959639,0.24907048,48024.0,48012.0,0.00126738]
["bitfinex","BTCUSD",1633128959640,0.63182321,48024.0,48012.0,0.00126738]
["bitfinex","BTCUSD",1633128959834,0.21346121,48024.0,48023.0,0.029]
["bitfinex","BTCUSD",1633128960039,0.26148283,48024.0,48023.0,0.029]
["bitfinex","BTCUSD",1633128960434,0.4456775,48024.0,48023.0,0.029]
["bitfinex","BTCUSD",1633128961634,0.4246775,48024.0,48019.0,0.1850898]
["bitfinex","BTCUSD",1633128961895,0.00120874,48023.0,48019.0,0.1850898]
["bitfinex","BTCUSD",1633128962035,0.0002499,48020.0,48019.0,0.1850898]
["bitfinex","BTCUSD",1633128963840,0.0312499,48020.0,48019.0,0.2030898]
["bitfinex","BTCUSD",1633128964239,0.05555613,48020.0,48019.0,0.2030898]
["bitfinex","BTCUSD",1633128964840,0.05055613,48020.0,48019.0,0.018]
["bitfinex","BTCUSD",1633128965246,0.02430623,48020.0,48013.0,0.208203]
["bitfinex","BTCUSD",1633128965840,0.03530623,48020.0,48013.0,0.213203]
["bitfinex","BTCUSD",1633128966044,0.03530623,48020.0,48018.0,0.18780183]
["bitfinex","BTCUSD",1633128967243,0.02430623,48020.0,48018.0,0.18780183]
["bitfinex","BTCUSD",1633128967641,0.02430623,48020.0,48018.0,0.50010683]
["bitfinex","BTCUSD",1633128967910,0.018,48020.0,48019.0,0.01352809]
["bitfinex","BTCUSD",1633128968245,0.018,48020.0,48019.0,0.01480949]
["bitfinex","BTCUSD",1633128968444,0.018,48020.0,48019.0,0.01533959]
["bitfinex","BTCUSD",1633128968844,0.018,48020.0,48019.0,0.03373959]
["bitfinex","BTCUSD",1633128969446,0.16062009,48029.0,48019.0,0.45009459]
["bitfinex","BTCUSD",1633128969647,0.20532454,48030.0,48021.0,0.09902718]
["bitfinex","BTCUSD",1633128969843,0.20532454,48030.0,48026.0,0.20801586]
["bitfinex","BTCUSD",1633128970045,0.11098532,48030.0,48026.0,0.20801586]
["bitfinex","BTCUSD",1633128970246,0.31624528,48027.0,48026.0,0.20801586]
["bitfinex","BTCUSD",1633128971649,0.31624528,48027.0,48026.0,0.52028386]
["bitfinex","BTCUSD",1633128971847,0.13808328,48027.0,48026.0,0.52028386]
["bitfinex","BTCUSD",1633128972046,0.23808328,48027.0,48026.0,0.52028386]
["bitfinex","BTCUSD",1633128973055,0.20008328,48027.0,48026.0,0.52028386]
["bitfinex","BTCUSD",1633128973350,0.20008328,48027.0,48026.0,0.53377854]
["bitfinex","BTCUSD",1633128973950,0.23808328,48027.0,48026.0,0.53377854]
["bitfinex","BTCUSD",1633128974955,0.23808328,48027.0,48026.0,0.47339918]
["bitfinex","BTCUSD",1633128975157,0.20008328,48027.0,48026.0,0.47339918]
["bitfinex","BTCUSD",1633128975358,0.22441532,48027.0,48026.0,0.4599045]
["bitfinex","BTCUSD",1633128975755,0.22441532,48027.0,48026.0,0.77224373]
["bitfinex","BTCUSD",1633128975957,0.24441532,48027.0,48026.0,1.00492653]
["bitfinex","BTCUSD",1633128976358,0.24441532,48027.0,48026.0,1.20492653]
["bitfinex","BTCUSD",1633128976557,0.24441532,48027.0,48026.0,2.30892653]
["bitfinex","BTCUSD",1633128976758,0.31702632,48038.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633128976960,0.1008,48048.0,48045.0,0.11270242]
["bitfinex","BTCUSD",1633128977157,0.1008,48048.0,48045.0,0.02018434]
["bitfinex","BTCUSD",1633128977358,0.1008,48048.0,48045.0,0.01965424]
["bitfinex","BTCUSD",1633128977559,0.1008,48048.0,48045.0,0.02018434]
["bitfinex","BTCUSD",1633128977960,0.0064,48046.0,48045.0,0.03118434]
["bitfinex","BTCUSD",1633128978357,0.0064,48046.0,48045.0,0.20768255]
["bitfinex","BTCUSD",1633128978756,0.0064,48046.0,48045.0,0.05676045]
["bitfinex","BTCUSD",1633128979160,0.0064,48046.0,48045.0,0.04576045]
["bitfinex","BTCUSD",1633128979358,0.0004,48046.0,48045.0,0.04576045]
["bitfinex","BTCUSD",1633128979558,0.0004,48046.0,48045.0,0.27024954]
["bitfinex","BTCUSD",1633128979755,0.0004,48046.0,48045.0,0.26524954]
["bitfinex","BTCUSD",1633128980018,0.0004,48046.0,48045.0,0.07433174]
["bitfinex","BTCUSD",1633128980820,0.01263572,48046.0,48045.0,0.04875563]
["bitfinex","BTCUSD",1633128981218,0.01263572,48046.0,48045.0,0.01775563]
["bitfinex","BTCUSD",1633128981818,0.01263572,48046.0,48045.0,0.01722553]
["bitfinex","BTCUSD",1633128982023,0.01263572,48046.0,48045.0,0.05022553]
["bitfinex","BTCUSD",1633128982222,0.01263572,48046.0,48045.0,0.04897129]
["bitfinex","BTCUSD",1633128983228,0.00763572,48046.0,48045.0,0.01597129]
["bitfinex","BTCUSD",1633128983630,0.00805896,48046.0,48045.0,0.01597129]
["bitfinex","BTCUSD",1633128984028,0.00805896,48046.0,48045.0,0.05197129]
["bitfinex","BTCUSD",1633128984228,0.00805896,48046.0,48045.0,0.22923743]
["bitfinex","BTCUSD",1633128984427,0.00042324,48046.0,48045.0,0.25711354]
["bitfinex","BTCUSD",1633128985426,0.00042324,48046.0,48045.0,0.22111354]
["bitfinex","BTCUSD",1633128985625,0.00042324,48046.0,48045.0,0.22231557]
["bitfinex","BTCUSD",1633128986031,0.00042324,48046.0,48045.0,0.26031557]
["bitfinex","BTCUSD",1633128986225,0.00042324,48046.0,48045.0,0.23243946]
["bitfinex","BTCUSD",1633128986426,0.01035903,48046.0,48045.0,0.23243946]
["bitfinex","BTCUSD",1633128987228,0.01035903,48046.0,48045.0,0.19443946]
["bitfinex","BTCUSD",1633128987828,0.01035903,48046.0,48045.0,0.19315726]
["bitfinex","BTCUSD",1633128988030,0.01035903,48046.0,48045.0,0.22695523]
["bitfinex","BTCUSD",1633128989432,0.01035903,48046.0,48045.0,0.19195523]
["bitfinex","BTCUSD",1633128989633,0.01035903,48046.0,48045.0,0.19315806]
["bitfinex","BTCUSD",1633128989832,0.00042324,48046.0,48045.0,0.22103417]
["bitfinex","BTCUSD",1633128990231,0.00042324,48046.0,48045.0,0.26503417]
["bitfinex","BTCUSD",1633128990433,0.00142689,48046.0,48045.0,0.08776803]
["bitfinex","BTCUSD",1633128990637,0.22588308,48046.0,48045.0,0.07187611]
["bitfinex","BTCUSD",1633128990834,0.62262337,48046.0,48045.0,0.07187611]
["bitfinex","BTCUSD",1633128991032,0.71910642,48046.0,48045.0,0.07110655]
["bitfinex","BTCUSD",1633128991239,0.79528611,48046.0,48045.0,0.07110655]
["bitfinex","BTCUSD",1633128991435,0.97527644,48046.0,48045.0,0.02710655]
["bitfinex","BTCUSD",1633128991635,0.312199,48045.0,48038.0,0.18017497]
["bitfinex","BTCUSD",1633128991835,0.08469976,48040.0,48038.0,0.18017497]
["bitfinex","BTCUSD",1633128992033,0.00014274,48039.0,48038.0,0.18017497]
["bitfinex","BTCUSD",1633128992235,0.16359563,48039.0,48038.0,0.18017497]
["bitfinex","BTCUSD",1633128994032,0.17659563,48039.0,48038.0,0.20717497]
["bitfinex","BTCUSD",1633128994834,0.01314274,48039.0,48038.0,0.20717497]
["bitfinex","BTCUSD",1633128995034,0.01314274,48039.0,48038.0,0.29682752]
["bitfinex","BTCUSD",1633128995434,0.00014274,48039.0,48038.0,0.28379673]
["bitfinex","BTCUSD",1633128996241,0.00014274,48039.0,48038.0,0.30879673]
["bitfinex","BTCUSD",1633128997237,0.00014274,48039.0,48038.0,0.29482752]
["bitfinex","BTCUSD",1633128997436,0.02399107,48039.0,48038.0,0.26982752]
["bitfinex","BTCUSD",1633128998035,0.02399107,48039.0,48038.0,0.30282752]
["bitfinex","BTCUSD",1633128999238,0.02399107,48039.0,48038.0,0.26982752]
["bitfinex","BTCUSD",1633129000038,0.02399107,48039.0,48038.0,0.31282752]
["bitfinex","BTCUSD",1633129000639,0.02399107,48039.0,48038.0,0.22317497]
["bitfinex","BTCUSD",1633129000840,0.00014274,48039.0,48038.0,0.05696921]
["bitfinex","BTCUSD",1633129001440,0.00014274,48039.0,48038.0,0.01396921]
["bitfinex","BTCUSD",1633129002044,0.00014274,48039.0,48038.0,0.26259724]
["bitfinex","BTCUSD",1633129002442,0.00014274,48039.0,48038.0,0.29959724]
["bitfinex","BTCUSD",1633129002841,0.02399114,48039.0,48038.0,0.28562803]
["bitfinex","BTCUSD",1633129003043,0.39849873,48039.0,48038.0,0.037]
["bitfinex","BTCUSD",1633129003246,0.24848719,48039.0,48038.0,0.037]
["bitfinex","BTCUSD",1633129003442,0.34064441,48039.0,48038.0,0.037]
["bitfinex","BTCUSD",1633129003845,0.41832762,48039.0,48038.0,0.037]
["bitfinex","BTCUSD",1633129004147,0.80996118,48039.0,48038.0,0.032]
["bitfinex","BTCUSD",1633129004344,0.80996118,48039.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129004543,0.37059918,48039.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129004745,0.00010706,48036.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129004944,0.00135534,48036.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129005545,0.17519138,48036.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129005746,0.61455338,48036.0,48035.0,0.41172309]
["bitfinex","BTCUSD",1633129006045,0.61455338,48036.0,48035.0,0.42372309]
["bitfinex","BTCUSD",1633129006442,0.61455338,48036.0,48035.0,0.43770566]
["bitfinex","BTCUSD",1633129006643,0.44071734,48036.0,48035.0,0.43770566]
["bitfinex","BTCUSD",1633129006849,0.38280335,48036.0,48035.0,0.43770566]
["bitfinex","BTCUSD",1633129007243,0.38280335,48036.0,48035.0,0.42570566]
["bitfinex","BTCUSD",1633129008245,0.07118589,48031.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129008445,0.00124873,48029.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129009247,0.09255174,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129009448,0.26597145,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129010045,0.48213345,48028.0,48027.0,0.18210288]
["bitfinex","BTCUSD",1633129010646,0.30871374,48028.0,48027.0,0.18210288]
["bitfinex","BTCUSD",1633129011447,0.30871374,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129011649,0.41172309,48035.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129012051,0.41172309,48035.0,48028.0,0.00702468]
["bitfinex","BTCUSD",1633129012649,0.11484662,48033.0,48028.0,0.00702468]
["bitfinex","BTCUSD",1633129012848,0.11484662,48033.0,48030.0,0.312223]
["bitfinex","BTCUSD",1633129013250,0.11484662,48033.0,48028.0,0.00702468]
["bitfinex","BTCUSD",1633129013455,0.11484662,48033.0,48029.0,0.09093602]
["bitfinex","BTCUSD",1633129013853,0.03081233,48032.0,48029.0,0.40316902]
["bitfinex","BTCUSD",1633129014051,0.03081233,48032.0,48029.0,0.348233]
["bitfinex","BTCUSD",1633129015255,0.03081233,48032.0,48029.0,0.312233]
["bitfinex","BTCUSD",1633129015454,0.03081233,48032.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129016055,0.03081233,48032.0,48027.0,0.18610288]
["bitfinex","BTCUSD",1633129017258,0.41172309,48035.0,48027.0,0.18610288]
["bitfinex","BTCUSD",1633129017453,0.41172309,48035.0,48028.0,0.007018]
["bitfinex","BTCUSD",1633129017653,0.41172309,48035.0,48028.0,0.31925]
["bitfinex","BTCUSD",1633129017852,0.41172309,48035.0,48034.0,0.19086532]
["bitfinex","BTCUSD",1633129018054,0.64988509,48035.0,48034.0,0.13049412]
["bitfinex","BTCUSD",1633129018255,0.64998026,48035.0,48034.0,0.13049412]
["bitfinex","BTCUSD",1633129019457,0.65880549,48035.0,48034.0,0.13049412]
["bitfinex","BTCUSD",1633129020057,0.67880549,48035.0,48034.0,0.004]
["bitfinex","BTCUSD",1633129021260,0.65880549,48035.0,48031.0,0.312218]
["bitfinex","BTCUSD",1633129021459,0.44264349,48035.0,48031.0,0.312218]
["bitfinex","BTCUSD",1633129021931,0.00124484,48032.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129022060,0.00127428,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129022263,0.61538233,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129022468,0.79818764,48028.0,48027.0,0.14910288]
["bitfinex","BTCUSD",1633129022661,1.08920067,48028.0,48027.0,0.00417913]
["bitfinex","BTCUSD",1633129022862,2.41640067,48028.0,48027.0,0.00417913]
["bitfinex","BTCUSD",1633129023065,0.09729895,48012.0,48006.0,0.07926586]
["bitfinex","BTCUSD",1633129023264,0.09729895,48012.0,48005.0,1.1035]
["bitfinex","BTCUSD",1633129023265,0.00122303,48009.0,48005.0,1.1035]
["bitfinex","BTCUSD",1633129023465,0.00128778,48006.0,48003.0,0.1]
["bitfinex","BTCUSD",1633129023862,0.00128778,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129024064,0.24444978,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129024262,0.42952687,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129024663,0.21336487,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129024929,0.24408381,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129025071,0.24279603,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129025265,0.05771894,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129025469,0.03071894,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129025867,0.19718629,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129026067,0.05371894,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129027266,0.26988094,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129027465,0.34264803,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129027668,0.24688094,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129028066,0.26988094,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129028266,0.239162,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129028468,0.239162,48006.0,48005.0,0.03436301]
["bitfinex","BTCUSD",1633129028669,0.3371925,48006.0,48005.0,0.03436301]
["bitfinex","BTCUSD",1633129029470,0.3141925,48006.0,48005.0,0.00736301]
["bitfinex","BTCUSD",1633129030070,0.238162,48006.0,48005.0,0.03436301]
["bitfinex","BTCUSD",1633129030472,0.26888101,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129030936,0.27008905,48006.0,48005.0,0.02723807]
["bitfinex","BTCUSD",1633129031472,0.24808905,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129031871,0.41366777,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129032071,0.43366777,48006.0,48005.0,0.02423807]
["bitfinex","BTCUSD",1633129032674,0.42366777,48006.0,48005.0,0.02423807]
["bitfinex","BTCUSD",1633129033472,0.40366777,48006.0,48005.0,0.00023807]
["bitfinex","BTCUSD",1633129033937,0.37294876,48006.0,48005.0,0.00712494]
["bitfinex","BTCUSD",1633129034072,0.39494876,48006.0,48005.0,0.03112494]
["bitfinex","BTCUSD",1633129035479,0.37294876,48006.0,48005.0,0.00712494]
["bitfinex","BTCUSD",1633129035874,0.40366784,48006.0,48003.0,0.09167801]
["bitfinex","BTCUSD",1633129036074,0.43466784,48006.0,48005.0,0.017]
["bitfinex","BTCUSD",1633129037377,0.43466784,48006.0,48003.0,0.09167801]
["bitfinex","BTCUSD",1633129037580,0.40366784,48006.0,48003.0,0.09167801]
["bitfinex","BTCUSD",1633129037776,0.312465,48005.0,48003.0,0.09167801]
["bitfinex","BTCUSD",1633129037983,0.216162,48004.0,48003.0,0.09167801]
["bitfinex","BTCUSD",1633129038178,0.58272533,48004.0,48003.0,0.11567801]
["bitfinex","BTCUSD",1633129039375,0.42199282,48004.0,48003.0,0.12281187]
["bitfinex","BTCUSD",1633129039578,0.42199282,48004.0,48003.0,0.11781187]
["bitfinex","BTCUSD",1633129039776,0.42199282,48004.0,48003.0,0.09381187]
["bitfinex","BTCUSD",1633129039976,0.37724682,48004.0,48003.0,0.09381187]
["bitfinex","BTCUSD",1633129040176,0.242162,48004.0,48003.0,0.11981187]
["bitfinex","BTCUSD",1633129040780,0.242162,48004.0,48003.0,0.13949999]
["bitfinex","BTCUSD",1633129040781,0.026,48004.0,48003.0,0.13949999]
["bitfinex","BTCUSD",1633129040979,0.026,48004.0,48003.0,0.14953199]
["bitfinex","BTCUSD",1633129041179,0.026,48004.0,48003.0,0.15006209]
["bitfinex","BTCUSD",1633129041378,0.03071181,48004.0,48003.0,0.11692823]
["bitfinex","BTCUSD",1633129041579,0.00561297,48004.0,48003.0,0.11692823]
["bitfinex","BTCUSD",1633129041784,0.00561297,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129042181,0.23378097,48004.0,48003.0,0.11567801]
["bitfinex","BTCUSD",1633129042779,0.33330013,48004.0,48003.0,0.11567801]
["bitfinex","BTCUSD",1633129043580,0.32130013,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129043983,0.00561297,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129044186,0.03061297,48004.0,48003.0,0.35750155]
["bitfinex","BTCUSD",1633129044385,2.6646,48026.0,48004.0,0.75]
["bitfinex","BTCUSD",1633129044585,2.6646,48026.0,48011.0,0.00123221]
["bitfinex","BTCUSD",1633129044790,0.9577,48034.0,48025.0,0.00128115]
["bitfinex","BTCUSD",1633129044791,0.2082129,48032.0,48025.0,0.00128115]
["bitfinex","BTCUSD",1633129044990,0.29334602,48031.0,48027.0,0.00129432]
["bitfinex","BTCUSD",1633129045185,0.29334602,48031.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129045584,0.00026175,48029.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129045790,0.21642975,48029.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129046184,0.21642975,48029.0,48028.0,0.0434]
["bitfinex","BTCUSD",1633129046185,0.42545256,48029.0,48028.0,0.0434]
["bitfinex","BTCUSD",1633129046586,0.42545256,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633129046983,0.44090023,48029.0,48028.0,0.025]
["bitfinex","BTCUSD",1633129047584,0.41390023,48029.0,48022.0,0.18734572]
["bitfinex","BTCUSD",1633129047785,0.19773223,48029.0,48021.0,0.52835242]
["bitfinex","BTCUSD",1633129047985,0.00019039,48023.0,48021.0,0.52835242]
["bitfinex","BTCUSD",1633129048187,0.22047048,48029.0,48022.0,0.033009]
["bitfinex","BTCUSD",1633129048387,0.22047048,48029.0,48023.0,0.312279]
["bitfinex","BTCUSD",1633129048791,0.03844767,48029.0,48027.0,0.00129818]
["bitfinex","BTCUSD",1633129049064,0.03844767,48029.0,48028.0,0.01969528]
["bitfinex","BTCUSD",1633129049459,0.01570942,48029.0,48028.0,0.01969528]
["bitfinex","BTCUSD",1633129050060,0.01570942,48029.0,48028.0,0.05969528]
["bitfinex","BTCUSD",1633129050260,0.00026175,48029.0,48028.0,0.05969528]
["bitfinex","BTCUSD",1633129050459,0.00026175,48029.0,48028.0,0.08207364]
["bitfinex","BTCUSD",1633129050662,0.00026175,48029.0,48028.0,0.39430964]
["bitfinex","BTCUSD",1633129051461,0.00026175,48029.0,48028.0,0.35430964]
["bitfinex","BTCUSD",1633129051660,0.00026175,48029.0,48028.0,0.04207364]
["bitfinex","BTCUSD",1633129051862,0.00026175,48029.0,48028.0,0.04077836]
["bitfinex","BTCUSD",1633129052259,0.00026175,48029.0,48028.0,0.0514]
["bitfinex","BTCUSD",1633129052461,0.01570949,48029.0,48028.0,0.0514]
["bitfinex","BTCUSD",1633129053464,0.01570949,48029.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129054064,0.23187749,48029.0,48028.0,0.0504]
["bitfinex","BTCUSD",1633129055672,0.23187749,48029.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129055867,0.21642975,48029.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129056269,0.21642975,48029.0,48028.0,0.06377836]
["bitfinex","BTCUSD",1633129057469,0.21642975,48029.0,48028.0,0.04077836]
["bitfinex","BTCUSD",1633129057667,0.21642975,48029.0,48028.0,0.02237836]
["bitfinex","BTCUSD",1633129057869,0.08875088,48024.0,48021.0,0.0184]
["bitfinex","BTCUSD",1633129058070,0.08875088,48024.0,48015.0,0.0184]
["bitfinex","BTCUSD",1633129058269,0.08875088,48024.0,48011.0,1.5768]
["bitfinex","BTCUSD",1633129058270,0.00017849,48022.0,48011.0,0.9932]
["bitfinex","BTCUSD",1633129058473,0.18541139,48023.0,48002.0,0.0184]
["bitfinex","BTCUSD",1633129058474,0.00126248,48014.0,48002.0,0.0184]
["bitfinex","BTCUSD",1633129058670,7.141e-05,48013.0,48002.0,0.0184]
["bitfinex","BTCUSD",1633129058874,7.141e-05,48013.0,48010.0,0.24356806]
["bitfinex","BTCUSD",1633129059470,0.20833887,48013.0,48010.0,0.24356806]
["bitfinex","BTCUSD",1633129059869,0.20833887,48013.0,48008.0,0.07835199]
["bitfinex","BTCUSD",1633129060268,0.20833887,48013.0,48010.0,0.027]
["bitfinex","BTCUSD",1633129060869,0.22557671,48012.0,48010.0,0.027]
["bitfinex","BTCUSD",1633129061473,0.22557671,48012.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129061669,0.22557671,48012.0,48011.0,0.27245633]
["bitfinex","BTCUSD",1633129061872,0.22557671,48012.0,48010.0,0.28876033]
["bitfinex","BTCUSD",1633129062072,0.00123741,48011.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129062269,0.19942342,48011.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129063067,0.09412371,48007.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129063271,0.16978775,48006.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129063474,0.208304,48008.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129063670,0.16530746,48007.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129064269,0.22035191,48004.0,48003.0,0.11767801]
["bitfinex","BTCUSD",1633129064470,0.3114572,48004.0,48003.0,0.11767801]
["bitfinex","BTCUSD",1633129065471,0.3114572,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129066272,0.1641326,48004.0,48003.0,0.11967801]
["bitfinex","BTCUSD",1633129066474,0.16534338,48004.0,48003.0,0.11967801]
["bitfinex","BTCUSD",1633129066679,0.31068338,48004.0,48003.0,0.11967801]
["bitfinex","BTCUSD",1633129067076,0.52685138,48004.0,48003.0,0.13093961]
["bitfinex","BTCUSD",1633129067479,0.70983287,48004.0,48003.0,0.09793961]
["bitfinex","BTCUSD",1633129068275,0.70983287,48004.0,48003.0,0.12293961]
["bitfinex","BTCUSD",1633129068875,0.73641728,48004.0,48003.0,0.11167801]
["bitfinex","BTCUSD",1633129069677,0.73641728,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129070279,0.73641728,48004.0,48003.0,0.11067801]
["bitfinex","BTCUSD",1633129071479,0.73641728,48004.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129072290,0.73641728,48004.0,48003.0,0.11167801]
["bitfinex","BTCUSD",1633129072481,0.70983287,48004.0,48003.0,0.11167801]
["bitfinex","BTCUSD",1633129072681,0.70983287,48004.0,48003.0,0.12293961]
["bitfinex","BTCUSD",1633129072944,0.00129882,48006.0,48003.0,0.12293961]
["bitfinex","BTCUSD",1633129073085,0.0184,48023.0,48003.0,0.12303484]
["bitfinex","BTCUSD",1633129073285,0.00125297,48019.0,48004.0,0.18774964]
["bitfinex","BTCUSD",1633129073484,0.216169,48018.0,48004.0,0.0005301]
["bitfinex","BTCUSD",1633129073883,0.19154397,48008.0,48005.0,0.09742636]
["bitfinex","BTCUSD",1633129074487,0.02659548,48007.0,48003.0,0.08677324]
["bitfinex","BTCUSD",1633129074885,0.208278,48013.0,48004.0,0.71]
["bitfinex","BTCUSD",1633129075086,0.208278,48013.0,48004.0,0.7105301]
["bitfinex","BTCUSD",1633129075287,0.208278,48013.0,48004.0,0.4605301]
["bitfinex","BTCUSD",1633129075485,0.208278,48013.0,48005.0,0.09299058]
["bitfinex","BTCUSD",1633129075883,0.208278,48013.0,48006.0,0.0005301]
["bitfinex","BTCUSD",1633129076084,0.31604906,48013.0,48007.0,0.22329704]
["bitfinex","BTCUSD",1633129076282,0.31604906,48013.0,48006.0,0.0005301]
["bitfinex","BTCUSD",1633129076489,0.216169,48012.0,48006.0,0.0005301]
["bitfinex","BTCUSD",1633129077089,0.08434228,48014.0,48007.0,0.54]
["bitfinex","BTCUSD",1633129077287,0.20828485,48027.0,48007.0,0.54]
["bitfinex","BTCUSD",1633129077488,0.216165,48026.0,48008.0,0.0005301]
["bitfinex","BTCUSD",1633129077687,0.312417,48019.0,48008.0,0.0005301]
["bitfinex","BTCUSD",1633129077888,0.208283,48025.0,48008.0,0.0005301]
["bitfinex","BTCUSD",1633129078089,0.07984537,48021.0,48013.0,0.08819208]
["bitfinex","BTCUSD",1633129078290,0.08687968,48017.0,48012.0,0.00123527]
["bitfinex","BTCUSD",1633129078489,0.08687968,48017.0,48013.0,0.0005301]
["bitfinex","BTCUSD",1633129079290,0.08687968,48017.0,48012.0,0.00123527]
["bitfinex","BTCUSD",1633129079696,0.08687968,48017.0,48013.0,0.0005301]
["bitfinex","BTCUSD",1633129079890,0.01332716,48016.0,48013.0,0.0005301]
["bitfinex","BTCUSD",1633129080089,0.22924457,48016.0,48010.0,0.0005301]
["bitfinex","BTCUSD",1633129080490,0.208278,48029.0,48011.0,0.7]
["bitfinex","BTCUSD",1633129080692,0.312476,48013.0,48005.0,0.0005301]
["bitfinex","BTCUSD",1633129080894,0.477836,48013.0,47999.0,0.0005301]
["bitfinex","BTCUSD",1633129081494,0.11677048,48008.0,47999.0,0.22074253]
["bitfinex","BTCUSD",1633129081692,0.312476,48013.0,48006.0,0.09498186]
["bitfinex","BTCUSD",1633129082396,0.345476,48013.0,48006.0,0.09498186]
["bitfinex","BTCUSD",1633129082592,0.43110071,48013.0,48006.0,0.09498186]
["bitfinex","BTCUSD",1633129082995,0.216165,48012.0,48006.0,0.09498186]
["bitfinex","BTCUSD",1633129083596,0.216165,48012.0,48007.0,0.0311984]
["bitfinex","BTCUSD",1633129083793,0.08562471,48013.0,48007.0,0.0311984]
["bitfinex","BTCUSD",1633129084194,0.034,48012.0,48007.0,0.0311984]
["bitfinex","BTCUSD",1633129084397,0.0184,48023.0,48008.0,0.66]
["bitfinex","BTCUSD",1633129084596,0.312447,48017.0,48008.0,0.32]
["bitfinex","BTCUSD",1633129084796,0.312447,48017.0,48013.0,0.18642509]
["bitfinex","BTCUSD",1633129085196,0.312447,48017.0,48007.0,0.0311984]
["bitfinex","BTCUSD",1633129085402,0.12442753,48016.0,48006.0,0.09498186]
["bitfinex","BTCUSD",1633129085595,0.12442753,48016.0,48010.0,0.16663315]
["bitfinex","BTCUSD",1633129086197,0.312447,48017.0,48014.0,0.08499314]
["bitfinex","BTCUSD",1633129086401,0.031,48016.0,48010.0,0.16663315]
["bitfinex","BTCUSD",1633129087400,0.031,48016.0,48011.0,0.08174006]
["bitfinex","BTCUSD",1633129087603,0.08687454,48020.0,48011.0,0.08174006]
["bitfinex","BTCUSD",1633129087800,0.0184,48023.0,48012.0,0.75]
["bitfinex","BTCUSD",1633129088000,0.16417537,48022.0,48013.0,0.001]
["bitfinex","BTCUSD",1633129088401,0.22408739,48038.0,48012.0,0.37]
["bitfinex","BTCUSD",1633129088402,0.031,48020.0,48019.0,0.00123804]
["bitfinex","BTCUSD",1633129088602,0.031,48020.0,48019.0,0.00348444]
["bitfinex","BTCUSD",1633129088801,0.0210833,48020.0,48019.0,0.83220236]
["bitfinex","BTCUSD",1633129089000,0.0210833,48020.0,48019.0,0.08220236]
["bitfinex","BTCUSD",1633129089203,0.0210833,48020.0,48019.0,0.11668671]
["bitfinex","BTCUSD",1633129089401,0.009,48050.0,48019.0,0.11615661]
["bitfinex","BTCUSD",1633129089603,0.312337,48037.0,48020.0,0.76318589]
["bitfinex","BTCUSD",1633129089802,0.06031411,48029.0,48027.0,0.001]
["bitfinex","BTCUSD",1633129090002,0.00098946,48027.0,48021.0,0.208227]
["bitfinex","BTCUSD",1633129090401,0.00098946,48027.0,48022.0,0.20712795]
["bitfinex","BTCUSD",1633129091003,0.00352186,48026.0,48022.0,0.20712795]
["bitfinex","BTCUSD",1633129091807,0.00352186,48026.0,48022.0,0.51947595]
["bitfinex","BTCUSD",1633129094265,9.518e-05,48028.0,48022.0,0.51947595]
["bitfinex","BTCUSD",1633129094468,9.518e-05,48028.0,48023.0,0.0344643]
["bitfinex","BTCUSD",1633129095667,9.518e-05,48028.0,48024.0,0.312338]
["bitfinex","BTCUSD",1633129095866,9.518e-05,48028.0,48024.0,0.31359878]
["bitfinex","BTCUSD",1633129096270,9.518e-05,48028.0,48027.0,0.00123799]
["bitfinex","BTCUSD",1633129096467,0.00361693,48028.0,48027.0,0.50123799]
["bitfinex","BTCUSD",1633129096667,0.00361693,48028.0,48027.0,0.31355399]
["bitfinex","BTCUSD",1633129096869,0.00361693,48028.0,48027.0,0.39403794]
["bitfinex","BTCUSD",1633129097068,0.00361693,48028.0,48027.0,0.31355399]
["bitfinex","BTCUSD",1633129097272,0.00361693,48028.0,48027.0,0.00123799]
["bitfinex","BTCUSD",1633129097475,0.00361693,48028.0,48025.0,0.2082185]
["bitfinex","BTCUSD",1633129097871,7.139e-05,48026.0,48025.0,0.2082185]
["bitfinex","BTCUSD",1633129099475,0.22327139,48026.0,48025.0,0.2082185]
["bitfinex","BTCUSD",1633129099674,0.22327139,48026.0,48016.0,0.30411584]
["bitfinex","BTCUSD",1633129099876,7.139e-05,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129100074,0.21623639,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129100477,0.30207172,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129100676,0.52527172,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129100871,0.83769272,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129101474,0.21623639,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129101674,7.139e-05,48026.0,48025.0,0.03445762]
["bitfinex","BTCUSD",1633129101878,0.00359317,48026.0,48022.0,0.00129137]
["bitfinex","BTCUSD",1633129102076,0.00359317,48026.0,48008.0,0.416535]
["bitfinex","BTCUSD",1633129102077,0.2232,48024.0,48008.0,0.416535]
["bitfinex","BTCUSD",1633129102278,0.36929458,48023.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129102476,0.0184,48022.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129102676,0.07866433,48022.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129102876,0.06026998,48021.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129103079,0.09589924,48012.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129103282,0.26458705,48011.0,48007.0,0.00255201]
["bitfinex","BTCUSD",1633129103580,0.0184,48015.0,48011.0,0.2082651]
["bitfinex","BTCUSD",1633129104178,0.312467,48014.0,48011.0,0.2082651]
["bitfinex","BTCUSD",1633129104376,0.26530234,48013.0,48011.0,0.2082651]
["bitfinex","BTCUSD",1633129104578,0.312467,48014.0,48011.0,0.2082651]
["bitfinex","BTCUSD",1633129104776,0.312467,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129105378,0.312467,48014.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129106580,0.0184,48015.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129107380,0.00352262,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129110784,0.28597015,48015.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129110987,0.28597015,48015.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129112784,0.28597015,48015.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129112985,0.00352266,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129116392,0.59843315,48015.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129117792,0.26601063,48014.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129117994,0.26879891,48014.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129118396,0.27232157,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129118595,0.00352266,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129118799,0.5888309,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129118997,0.31598966,48014.0,48012.0,7.141e-05]
["bitfinex","BTCUSD",1633129120601,0.00352266,48014.0,48011.0,0.14091375]
["bitfinex","BTCUSD",1633129120997,0.00352266,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129121799,0.0184,48015.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129121998,0.0184,48015.0,48013.0,0.03451331]
["bitfinex","BTCUSD",1633129122198,0.330862,48015.0,48013.0,0.01263493]
["bitfinex","BTCUSD",1633129122597,0.0184,48015.0,48013.0,0.01263493]
["bitfinex","BTCUSD",1633129123598,0.0184,48015.0,48013.0,0.21148565]
["bitfinex","BTCUSD",1633129123798,0.0184,48015.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129124000,0.01426874,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129125201,0.28461406,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129125401,0.42145406,48014.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129125602,0.49672388,48013.0,48012.0,0.1]
["bitfinex","BTCUSD",1633129126202,0.75,48012.0,48007.0,0.00127027]
["bitfinex","BTCUSD",1633129126398,0.79612449,48013.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129126399,0.216165,48008.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129126604,0.31442929,48007.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129126801,0.0184,48010.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129126999,0.216165,48006.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129127200,0.28102007,48005.0,48003.0,0.08667801]
["bitfinex","BTCUSD",1633129127399,0.312534,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129128000,0.58476208,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129128400,0.61676208,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129128601,0.344534,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129129402,0.35877162,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129129800,0.32677162,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129130399,0.04523762,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129131200,0.32601703,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129131601,0.63855203,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129132003,0.63073249,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129132204,0.63074712,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129132604,0.35777262,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129132805,0.60381201,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129133004,0.60381201,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129133206,0.5798108,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129134411,0.8259758,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129134608,0.81801935,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129134807,0.5587,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129135005,0.8332176,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129135207,0.57293769,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129135610,0.8356416,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129135807,0.80351673,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129136006,0.8169074,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129136609,0.8489074,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129138008,0.54293769,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129138410,0.343535,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129139679,0.61844219,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129140473,0.63367995,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129140875,0.35877276,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129141676,0.32677276,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129142076,0.60504595,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129142279,0.32677276,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129142479,0.35877276,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129143677,0.54293776,48006.0,48005.0,8.333e-05]
["bitfinex","BTCUSD",1633129143877,0.5287,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129144477,0.5607,48006.0,48005.0,0.02369088]
["bitfinex","BTCUSD",1633129145280,0.248165,48006.0,48005.0,0.02620534]
["bitfinex","BTCUSD",1633129145480,0.032,48006.0,48005.0,0.02620534]
["bitfinex","BTCUSD",1633129145878,0.32515372,48010.0,48005.0,0.00259779]
["bitfinex","BTCUSD",1633129146080,0.01423783,48006.0,48005.0,0.00259779]
["bitfinex","BTCUSD",1633129148080,0.01423783,48006.0,48005.0,0.00132331]
["bitfinex","BTCUSD",1633129148479,0.04923783,48006.0,48005.0,0.00132331]
["bitfinex","BTCUSD",1633129149279,0.035,48006.0,48005.0,0.00132331]
["bitfinex","BTCUSD",1633129149480,0.035,48006.0,48005.0,0.02493086]
["bitfinex","BTCUSD",1633129149681,0.25802748,48007.0,48005.0,0.02493086]
["bitfinex","BTCUSD",1633129150085,0.25802748,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129150480,0.253165,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129150680,0.51266024,48007.0,48006.0,1.142e-05]
["bitfinex","BTCUSD",1633129151083,0.253165,48007.0,48006.0,1.142e-05]
["bitfinex","BTCUSD",1633129151482,0.26740656,48007.0,48006.0,1.142e-05]
["bitfinex","BTCUSD",1633129153886,0.32776047,48007.0,48006.0,1.142e-05]
["bitfinex","BTCUSD",1633129154690,0.26740656,48007.0,48006.0,1.142e-05]
["bitfinex","BTCUSD",1633129154887,0.38771015,48007.0,48006.0,0.02361451]
["bitfinex","BTCUSD",1633129155088,0.31003712,48006.0,48004.0,0.22959625]
["bitfinex","BTCUSD",1633129155292,0.216165,48005.0,48004.0,0.22959625]
["bitfinex","BTCUSD",1633129155489,0.06038176,48006.0,48004.0,0.2308637]
["bitfinex","BTCUSD",1633129155687,0.037,48007.0,48004.0,0.2308637]
["bitfinex","BTCUSD",1633129155688,0.09738163,48007.0,48004.0,0.2308637]
["bitfinex","BTCUSD",1633129155887,0.06038158,48006.0,48004.0,0.2308637]
["bitfinex","BTCUSD",1633129156087,0.37290058,48006.0,48004.0,0.2308637]
["bitfinex","BTCUSD",1633129156289,0.216165,48005.0,48004.0,0.00126745]
["bitfinex","BTCUSD",1633129156488,0.27655872,48005.0,47998.0,0.25841506]
["bitfinex","BTCUSD",1633129156689,0.32012028,48005.0,47998.0,0.25841506]
["bitfinex","BTCUSD",1633129156893,0.34614694,48005.0,47998.0,0.25841506]
["bitfinex","BTCUSD",1633129157288,0.34614694,48005.0,47999.0,0.21570416]
["bitfinex","BTCUSD",1633129157692,0.312542,48002.0,47998.0,0.25841506]
["bitfinex","BTCUSD",1633129157891,0.312542,48002.0,47998.0,0.05005706]
["bitfinex","BTCUSD",1633129158498,0.351542,48002.0,47998.0,0.05005706]
["bitfinex","BTCUSD",1633129158899,0.351542,48002.0,47998.0,0.23590323]
["bitfinex","BTCUSD",1633129159495,0.039,48002.0,47998.0,0.23590323]
["bitfinex","BTCUSD",1633129159691,0.039,48002.0,47998.0,0.23090323]
["bitfinex","BTCUSD",1633129160096,0.039,48002.0,48001.0,0.2212524]
["bitfinex","BTCUSD",1633129160293,0.06039713,48005.0,48001.0,0.2212524]
["bitfinex","BTCUSD",1633129160499,0.026,48002.0,48001.0,0.2212524]
["bitfinex","BTCUSD",1633129160892,0.026,48002.0,48001.0,0.09665523]
["bitfinex","BTCUSD",1633129161895,0.026,48002.0,48001.0,0.09292272]
["bitfinex","BTCUSD",1633129162497,0.022,48002.0,48001.0,0.11392272]
["bitfinex","BTCUSD",1633129163297,0.022,48002.0,48001.0,0.02226749]
["bitfinex","BTCUSD",1633129163901,0.06040144,48006.0,48001.0,0.00126749]
["bitfinex","BTCUSD",1633129164495,0.09740144,48006.0,48001.0,0.00126749]
["bitfinex","BTCUSD",1633129165096,0.09740144,48006.0,48000.0,0.07212861]
["bitfinex","BTCUSD",1633129165298,0.09740144,48006.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129165899,0.06040144,48006.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129166498,0.09740144,48006.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129167900,0.08642997,48005.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129168500,0.12642997,48005.0,48000.0,0.26352954]
["bitfinex","BTCUSD",1633129168702,0.06603047,48005.0,48000.0,0.26352954]
["bitfinex","BTCUSD",1633129168899,0.06603047,48005.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129169903,0.02603047,48005.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129170505,0.06103047,48005.0,48000.0,0.01725118]
["bitfinex","BTCUSD",1633129171303,0.035,48005.0,48000.0,0.01725118]
["bitfinex","BTCUSD",1633129171505,0.035,48005.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129171901,0.0603979,48007.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129172303,0.3729179,48007.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129172503,0.4089179,48007.0,48001.0,0.01181715]
["bitfinex","BTCUSD",1633129173304,0.4089179,48007.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129173508,0.02603237,48006.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129173703,0.33855837,48006.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129174505,0.37455837,48006.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129174708,0.43495001,48006.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129175307,0.02,48001.0,48000.0,0.00125118]
["bitfinex","BTCUSD",1633129175709,0.02,48001.0,48000.0,0.00132261]
["bitfinex","BTCUSD",1633129176510,0.043,48001.0,48000.0,0.03032261]
["bitfinex","BTCUSD",1633129177109,0.043,48001.0,48000.0,0.04215091]
["bitfinex","BTCUSD",1633129178513,0.042,48001.0,48000.0,0.04115091]
["bitfinex","BTCUSD",1633129178913,0.06802143,48001.0,48000.0,0.02932261]
["bitfinex","BTCUSD",1633129180115,0.04602143,48001.0,48000.0,0.00132261]
["bitfinex","BTCUSD",1633129180716,0.07002143,48001.0,48000.0,0.03032261]
["bitfinex","BTCUSD",1633129180981,0.07002143,48001.0,47999.0,0.17867061]
["bitfinex","BTCUSD",1633129182116,0.04602143,48001.0,47999.0,0.17867061]
["bitfinex","BTCUSD",1633129182316,0.02,48001.0,47999.0,0.17867061]
["bitfinex","BTCUSD",1633129182517,0.02,48001.0,48000.0,0.01183053]
["bitfinex","BTCUSD",1633129182718,0.044,48001.0,48000.0,0.01183053]
["bitfinex","BTCUSD",1633129183119,0.31339163,48001.0,48000.0,0.01183053]
["bitfinex","BTCUSD",1633129183321,0.044,48001.0,48000.0,0.01183053]
["bitfinex","BTCUSD",1633129183986,0.02,48001.0,48000.0,0.01183053]
["bitfinex","BTCUSD",1633129184321,0.02,48001.0,47998.0,0.04505706]
["bitfinex","BTCUSD",1633129184521,0.0460215,48001.0,47998.0,0.04005706]
["bitfinex","BTCUSD",1633129184722,0.0460215,48001.0,47993.0,0.2098541]
["bitfinex","BTCUSD",1633129184723,0.0800215,48001.0,47993.0,0.208371]
["bitfinex","BTCUSD",1633129184921,0.26360068,48000.0,47993.0,0.208371]
["bitfinex","BTCUSD",1633129185523,0.0800215,48001.0,47993.0,0.208371]
["bitfinex","BTCUSD",1633129185920,0.0460215,48001.0,47997.0,0.22356198]
["bitfinex","BTCUSD",1633129186720,0.0730215,48001.0,47997.0,0.24556198]
["bitfinex","BTCUSD",1633129187923,0.02,48001.0,47997.0,0.2303992]
["bitfinex","BTCUSD",1633129188127,0.02,48001.0,47998.0,0.208347]
["bitfinex","BTCUSD",1633129188523,0.02,48001.0,47998.0,0.203347]
["bitfinex","BTCUSD",1633129188726,0.049,48001.0,47998.0,0.228347]
["bitfinex","BTCUSD",1633129189992,0.0260179,48000.0,47998.0,0.203347]
["bitfinex","BTCUSD",1633129190727,0.0550179,48000.0,47998.0,0.230347]
["bitfinex","BTCUSD",1633129191929,0.0550179,48000.0,47998.0,0.14293433]
["bitfinex","BTCUSD",1633129191930,0.0260179,48000.0,47998.0,0.14293433]
["bitfinex","BTCUSD",1633129192729,0.0540179,48000.0,47998.0,0.16893433]
["bitfinex","BTCUSD",1633129193530,0.028,48000.0,47999.0,0.01183499]
["bitfinex","BTCUSD",1633129194132,0.02,48001.0,47999.0,0.01183499]
["bitfinex","BTCUSD",1633129194336,0.02,48001.0,48000.0,0.992884]
["bitfinex","BTCUSD",1633129194532,0.12076349,48014.0,48001.0,0.77]
["bitfinex","BTCUSD",1633129194732,0.15278471,48013.0,48011.0,0.00122792]
["bitfinex","BTCUSD",1633129194931,0.1207571,48017.0,48011.0,0.31363892]
["bitfinex","BTCUSD",1633129195132,0.00011902,48012.0,48011.0,0.31363892]
["bitfinex","BTCUSD",1633129195434,0.00011902,48012.0,48011.0,1.52486515]
["bitfinex","BTCUSD",1633129195435,0.02618285,48012.0,48011.0,1.52486515]
["bitfinex","BTCUSD",1633129195633,0.18210089,48027.0,48012.0,0.75]
["bitfinex","BTCUSD",1633129195634,0.14073581,48025.0,48012.0,0.75]
["bitfinex","BTCUSD",1633129195831,0.15275729,48024.0,48023.0,0.00122925]
["bitfinex","BTCUSD",1633129196031,0.02,48025.0,48022.0,0.30237028]
["bitfinex","BTCUSD",1633129196233,0.00014278,48024.0,48023.0,0.22051533]
["bitfinex","BTCUSD",1633129196432,0.00014278,48024.0,48023.0,0.50398784]
["bitfinex","BTCUSD",1633129196633,0.05,48025.0,48023.0,0.50398784]
["bitfinex","BTCUSD",1633129196835,0.05,48025.0,48024.0,0.28603125]
["bitfinex","BTCUSD",1633129197233,0.05015468,48025.0,48024.0,0.28603125]
["bitfinex","BTCUSD",1633129198234,0.02015468,48025.0,48024.0,0.28603125]
["bitfinex","BTCUSD",1633129198634,0.04715468,48025.0,48024.0,0.21203125]
["bitfinex","BTCUSD",1633129199836,0.04715468,48025.0,48024.0,0.18603125]
["bitfinex","BTCUSD",1633129200036,0.02015468,48025.0,48024.0,0.18603125]
["bitfinex","BTCUSD",1633129200237,0.01738468,48025.0,48024.0,0.18603125]
["bitfinex","BTCUSD",1633129200639,0.04338468,48025.0,48024.0,0.21203125]
["bitfinex","BTCUSD",1633129202042,0.01738468,48025.0,48024.0,0.18603125]
["bitfinex","BTCUSD",1633129202237,0.01738468,48025.0,48023.0,0.53286033]
["bitfinex","BTCUSD",1633129202638,0.00014278,48024.0,48023.0,0.53286033]
["bitfinex","BTCUSD",1633129204037,0.00014278,48024.0,48023.0,0.74902533]
["bitfinex","BTCUSD",1633129204647,0.00098946,48031.0,48024.0,0.966165]
["bitfinex","BTCUSD",1633129204845,0.00098946,48031.0,48029.0,0.05398008]
["bitfinex","BTCUSD",1633129205109,0.00098946,48031.0,48030.0,1.27973387]
["bitfinex","BTCUSD",1633129205311,0.00098946,48031.0,48030.0,0.52973387]
["bitfinex","BTCUSD",1633129205508,0.00107274,48031.0,48030.0,0.61332174]
["bitfinex","BTCUSD",1633129205713,0.00107274,48031.0,48030.0,0.72670134]
["bitfinex","BTCUSD",1633129206510,0.00107274,48031.0,48030.0,0.61332174]
["bitfinex","BTCUSD",1633129206713,0.00107274,48031.0,48030.0,0.035]
["bitfinex","BTCUSD",1633129208108,0.00107274,48031.0,48029.0,0.00121909]
["bitfinex","BTCUSD",1633129208510,7.139e-05,48030.0,48029.0,0.00121909]
["bitfinex","BTCUSD",1633129208712,7.139e-05,48030.0,48029.0,0.339291]
["bitfinex","BTCUSD",1633129208911,7.139e-05,48030.0,48029.0,0.64771988]
["bitfinex","BTCUSD",1633129209512,7.139e-05,48030.0,48029.0,0.6481082]
["bitfinex","BTCUSD",1633129209712,7.139e-05,48030.0,48029.0,0.33967932]
["bitfinex","BTCUSD",1633129210110,7.139e-05,48030.0,48029.0,0.31267932]
["bitfinex","BTCUSD",1633129210512,7.139e-05,48030.0,48029.0,0.80177383]
["bitfinex","BTCUSD",1633129210713,7.139e-05,48030.0,48029.0,0.83477383]
["bitfinex","BTCUSD",1633129211310,7.139e-05,48030.0,48029.0,0.92364239]
["bitfinex","BTCUSD",1633129211513,0.312259,48049.0,48030.0,0.966165]
["bitfinex","BTCUSD",1633129211714,0.0012,48051.0,48036.0,0.00120196]
["bitfinex","BTCUSD",1633129211911,0.0012,48051.0,48036.0,0.70783206]
["bitfinex","BTCUSD",1633129212111,8.327e-05,48037.0,48036.0,0.70783206]
["bitfinex","BTCUSD",1633129212311,8.327e-05,48037.0,48036.0,2.23519107]
["bitfinex","BTCUSD",1633129212712,0.02221658,48053.0,48042.0,0.208115]
["bitfinex","BTCUSD",1633129212912,0.02221658,48053.0,48047.0,0.520287]
["bitfinex","BTCUSD",1633129213113,0.02221658,48053.0,48048.0,0.33412957]
["bitfinex","BTCUSD",1633129213313,0.02221658,48053.0,48051.0,0.22728736]
["bitfinex","BTCUSD",1633129213511,0.02221658,48053.0,48052.0,0.31936931]
["bitfinex","BTCUSD",1633129213712,0.02221658,48053.0,48052.0,0.48597931]
["bitfinex","BTCUSD",1633129213914,0.01740684,48053.0,48052.0,0.56267907]
["bitfinex","BTCUSD",1633129214716,0.01740684,48053.0,48052.0,0.16661]
["bitfinex","BTCUSD",1633129214914,0.01740684,48053.0,48052.0,0.00438832]
["bitfinex","BTCUSD",1633129216115,0.01740684,48053.0,48052.0,0.26903383]
["bitfinex","BTCUSD",1633129216515,0.01740684,48053.0,48052.0,0.58117083]
["bitfinex","BTCUSD",1633129216716,0.01740684,48053.0,48052.0,0.59117083]
["bitfinex","BTCUSD",1633129217119,0.01740684,48053.0,48052.0,0.32252532]
["bitfinex","BTCUSD",1633129217725,0.01740684,48053.0,48052.0,0.59308401]
["bitfinex","BTCUSD",1633129218118,0.01740684,48053.0,48052.0,0.58308401]
["bitfinex","BTCUSD",1633129218723,0.01740684,48053.0,48052.0,0.60808401]
["bitfinex","BTCUSD",1633129220120,0.01740684,48053.0,48052.0,0.58308401]
["bitfinex","BTCUSD",1633129220723,0.01740684,48053.0,48052.0,0.61008401]
["bitfinex","BTCUSD",1633129221722,0.01740684,48053.0,48052.0,0.82624901]
["bitfinex","BTCUSD",1633129222126,0.01740684,48053.0,48052.0,0.79924901]
["bitfinex","BTCUSD",1633129222725,0.01740684,48053.0,48052.0,0.82824901]
["bitfinex","BTCUSD",1633129223727,0.01740684,48053.0,48052.0,0.34152532]
["bitfinex","BTCUSD",1633129223928,0.01740684,48053.0,48052.0,0.02938832]
["bitfinex","BTCUSD",1633129224128,0.01740684,48053.0,48047.0,0.208115]
["bitfinex","BTCUSD",1633129224328,0.0005301,48052.0,48047.0,0.208115]
["bitfinex","BTCUSD",1633129224528,0.00013082,48048.0,48047.0,0.208115]
["bitfinex","BTCUSD",1633129224927,0.00013082,48048.0,48046.0,1.0457]
["bitfinex","BTCUSD",1633129225129,0.0005301,48047.0,48044.0,1.5724]
["bitfinex","BTCUSD",1633129225329,0.00064903,48047.0,48044.0,1.5724]
["bitfinex","BTCUSD",1633129225532,0.00010704,48046.0,48044.0,1.5724]
["bitfinex","BTCUSD",1633129225728,9.514e-05,48045.0,48040.0,0.208158]
["bitfinex","BTCUSD",1633129225929,9.514e-05,48045.0,48037.0,0.1015435]
["bitfinex","BTCUSD",1633129225930,0.11865263,48041.0,48037.0,0.1015435]
["bitfinex","BTCUSD",1633129226133,0.00127747,48038.0,48035.0,0.01]
["bitfinex","BTCUSD",1633129226330,0.0012274,48036.0,48035.0,0.01]
["bitfinex","BTCUSD",1633129226531,0.0017575,48036.0,48035.0,0.01]
["bitfinex","BTCUSD",1633129227130,0.0017575,48036.0,48030.0,0.17635115]
["bitfinex","BTCUSD",1633129227131,0.2249575,48036.0,48030.0,0.17635115]
["bitfinex","BTCUSD",1633129227330,0.09600753,48032.0,48030.0,0.17635115]
["bitfinex","BTCUSD",1633129227532,0.2639363,48031.0,48026.0,0.7595]
["bitfinex","BTCUSD",1633129227928,0.2639363,48031.0,48023.0,2.6756]
["bitfinex","BTCUSD",1633129228330,0.2639363,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129228729,0.5763003,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129228930,0.2979363,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129229734,0.2979363,48031.0,48024.0,0.23940852]
["bitfinex","BTCUSD",1633129229934,0.38100776,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129230133,0.34700776,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129230533,0.2639363,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129230742,0.00121965,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129230932,0.03521965,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129231131,0.26905642,48030.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129231533,0.26905642,48030.0,48029.0,7.139e-05]
["bitfinex","BTCUSD",1633129231733,0.03521965,48031.0,48029.0,7.139e-05]
["bitfinex","BTCUSD",1633129231931,0.03521965,48031.0,48027.0,0.15280324]
["bitfinex","BTCUSD",1633129232132,0.00121965,48031.0,48030.0,0.02472876]
["bitfinex","BTCUSD",1633129232932,0.03521965,48031.0,48027.0,0.36101824]
["bitfinex","BTCUSD",1633129233133,0.04831987,48031.0,48027.0,0.36101824]
["bitfinex","BTCUSD",1633129233336,0.05314958,48031.0,48027.0,0.36101824]
["bitfinex","BTCUSD",1633129234435,0.01914958,48031.0,48027.0,0.36101824]
["bitfinex","BTCUSD",1633129234835,0.05414958,48031.0,48027.0,0.36101824]
["bitfinex","BTCUSD",1633129235235,0.05414958,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129235433,0.26993025,48030.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129235835,0.05414958,48031.0,48023.0,2.1205]
["bitfinex","BTCUSD",1633129236235,0.05414958,48031.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129236436,0.01914958,48031.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129236639,0.312371,48030.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129237435,0.39149151,48030.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129237835,0.04004936,48031.0,48027.0,0.02473766]
["bitfinex","BTCUSD",1633129238039,0.00604936,48031.0,48027.0,0.02473766]
["bitfinex","BTCUSD",1633129238436,0.00604936,48031.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129238437,0.01309479,48030.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129240837,0.04809479,48030.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129241840,0.25298086,48029.0,48026.0,0.20820277]
["bitfinex","BTCUSD",1633129242040,0.01309479,48030.0,48025.0,0.20822]
["bitfinex","BTCUSD",1633129242839,0.05009479,48030.0,48025.0,0.20822]
["bitfinex","BTCUSD",1633129243239,0.25346533,48029.0,48025.0,0.20822]
["bitfinex","BTCUSD",1633129243440,0.25346533,48029.0,48026.0,0.02473989]
["bitfinex","BTCUSD",1633129243844,0.2545031,48029.0,48024.0,0.23808547]
["bitfinex","BTCUSD",1633129244040,0.01308936,48028.0,48024.0,0.23808547]
["bitfinex","BTCUSD",1633129244841,0.04408936,48028.0,48024.0,0.24108547]
["bitfinex","BTCUSD",1633129246351,0.01308936,48028.0,48024.0,0.23808547]
["bitfinex","BTCUSD",1633129247022,0.04608936,48028.0,48024.0,0.24008547]
["bitfinex","BTCUSD",1633129248143,0.04608936,48028.0,48024.0,0.23808547]
["bitfinex","BTCUSD",1633129248346,0.01308936,48028.0,48024.0,0.23808547]
["bitfinex","BTCUSD",1633129248951,0.033,48028.0,48024.0,0.02574657]
["bitfinex","BTCUSD",1633129249149,0.26307344,48027.0,48024.0,0.02574657]
["bitfinex","BTCUSD",1633129249347,0.26307344,48027.0,48024.0,0.001]
["bitfinex","BTCUSD",1633129250150,0.26789547,48027.0,48024.0,0.001]
["bitfinex","BTCUSD",1633129250350,0.26789547,48027.0,48023.0,0.23692812]
["bitfinex","BTCUSD",1633129250949,0.29989547,48027.0,48023.0,0.25292812]
["bitfinex","BTCUSD",1633129251350,0.29989547,48027.0,48023.0,0.016]
["bitfinex","BTCUSD",1633129251753,0.0005301,48026.0,48023.0,0.016]
["bitfinex","BTCUSD",1633129251950,0.0005301,48026.0,48023.0,0.011]
["bitfinex","BTCUSD",1633129252151,0.26842557,48027.0,48019.0,0.208247]
["bitfinex","BTCUSD",1633129252351,0.26842557,48027.0,48022.0,0.22502904]
["bitfinex","BTCUSD",1633129252751,0.26842557,48027.0,48017.0,1.87835156]
["bitfinex","BTCUSD",1633129252752,0.312396,48026.0,48017.0,1.87835156]
["bitfinex","BTCUSD",1633129253031,0.312396,48026.0,48017.0,1.7919]
["bitfinex","BTCUSD",1633129253152,0.0005301,48025.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129253553,0.0005301,48026.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129254358,0.26789547,48027.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129254554,0.26789547,48027.0,48023.0,0.02475548]
["bitfinex","BTCUSD",1633129254753,0.0005301,48026.0,48023.0,0.02475548]
["bitfinex","BTCUSD",1633129254950,0.0136086,48026.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129255350,0.07393623,48026.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129255750,0.312413,48025.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129255951,0.25542469,48024.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129256353,0.0005301,48023.0,48022.0,1.0]
["bitfinex","BTCUSD",1633129256758,0.0005301,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129256955,0.0315301,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129257155,0.2972834,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129257358,0.2967533,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129257754,0.6091693,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129258354,0.5781693,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129258955,0.6091693,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129259959,0.6091693,48023.0,48022.0,1.02484546]
["bitfinex","BTCUSD",1633129259960,0.2967533,48023.0,48022.0,1.02484546]
["bitfinex","BTCUSD",1633129260358,0.2657533,48023.0,48022.0,1.02484546]
["bitfinex","BTCUSD",1633129260558,0.01307123,48023.0,48022.0,1.0000833]
["bitfinex","BTCUSD",1633129260758,0.01307123,48023.0,48022.0,1.06238096]
["bitfinex","BTCUSD",1633129260960,0.04407123,48023.0,48022.0,1.06238096]
["bitfinex","BTCUSD",1633129261160,0.30407744,48023.0,48022.0,1.06238096]
["bitfinex","BTCUSD",1633129261358,0.30889521,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129261758,0.62131821,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129262358,0.27789521,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129262963,0.048889,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129264761,0.33502336,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129264961,0.64745236,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129265361,0.63438113,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129265562,0.63438113,48023.0,48022.0,0.87990071]
["bitfinex","BTCUSD",1633129265964,0.64745243,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129266361,0.61645243,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129266960,0.64745243,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129267359,0.36131807,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129267559,0.36184817,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129267760,0.36131807,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129268026,0.04888907,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129268362,0.01788907,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129268963,0.04788907,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129269563,0.05843131,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129270363,0.02843131,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129271049,0.04636001,48023.0,48022.0,0.87990071]
["bitfinex","BTCUSD",1633129271366,0.04636001,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129271566,0.05943138,48023.0,48022.0,0.85513855]
["bitfinex","BTCUSD",1633129271967,0.05943138,48023.0,48022.0,0.79474499]
["bitfinex","BTCUSD",1633129272372,0.02843138,48023.0,48022.0,0.79474499]
["bitfinex","BTCUSD",1633129272964,0.05943138,48023.0,48022.0,0.79474499]
["bitfinex","BTCUSD",1633129274366,0.02843138,48023.0,48022.0,0.79474499]
["bitfinex","BTCUSD",1633129274766,0.02843138,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129275171,0.06043138,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129276470,0.06043138,48023.0,48022.0,0.82530715]
["bitfinex","BTCUSD",1633129276471,0.01036001,48023.0,48022.0,0.82530715]
["bitfinex","BTCUSD",1633129276869,0.01036001,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129277072,0.05443145,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129277673,0.47100645,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129278271,0.44473754,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129279069,0.47573754,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129279468,0.53605965,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129279670,0.47573754,48023.0,48022.0,0.80054499]
["bitfinex","BTCUSD",1633129279871,0.53605998,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129280276,0.47573754,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129280470,0.50507204,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129280972,0.53607204,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129281374,0.63781774,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129281572,0.85398274,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129281974,0.8409113,48023.0,48022.0,0.79720071]
["bitfinex","BTCUSD",1633129282372,0.8099113,48023.0,48022.0,0.77243855]
["bitfinex","BTCUSD",1633129282573,0.82298281,48023.0,48022.0,0.5912473]
["bitfinex","BTCUSD",1633129282974,0.85398281,48023.0,48022.0,0.5912473]
["bitfinex","BTCUSD",1633129284174,0.85398281,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129284776,0.82298281,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129284976,0.85398281,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129286376,0.82298281,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129287177,0.85398281,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129287378,0.8409113,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129287576,0.8409113,48023.0,48022.0,0.60179687]
["bitfinex","BTCUSD",1633129287982,0.85398287,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129288179,0.85451297,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129288388,0.82479146,48023.0,48022.0,0.57703471]
["bitfinex","BTCUSD",1633129288781,0.84319146,48023.0,48022.0,0.56000841]
["bitfinex","BTCUSD",1633129289180,0.87419146,48023.0,48022.0,0.56000841]
["bitfinex","BTCUSD",1633129289584,1.09739146,48023.0,48022.0,0.56000841]
["bitfinex","BTCUSD",1633129289984,1.09739146,48023.0,48009.0,1.0222]
["bitfinex","BTCUSD",1633129289985,0.76,48022.0,48009.0,1.0222]
["bitfinex","BTCUSD",1633129290189,0.06035178,48015.0,48009.0,1.0222]
["bitfinex","BTCUSD",1633129290382,0.06088347,48014.0,48005.0,0.5656]
["bitfinex","BTCUSD",1633129290588,0.06035337,48014.0,48005.0,0.5656]
["bitfinex","BTCUSD",1633129290784,0.06035337,48014.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129290982,0.312504,48010.0,48007.0,0.22900741]
["bitfinex","BTCUSD",1633129291383,0.312504,48010.0,48009.0,0.00015473]
["bitfinex","BTCUSD",1633129291782,0.08715951,48013.0,48009.0,0.00015473]
["bitfinex","BTCUSD",1633129292183,0.08715951,48013.0,48012.0,0.00011901]
["bitfinex","BTCUSD",1633129292384,0.39963351,48013.0,48005.0,0.21566259]
["bitfinex","BTCUSD",1633129292987,0.39963351,48013.0,48006.0,0.02482232]
["bitfinex","BTCUSD",1633129293188,0.32748751,48013.0,48006.0,0.02482232]
["bitfinex","BTCUSD",1633129293385,0.32748751,48013.0,48005.0,0.21566259]
["bitfinex","BTCUSD",1633129293583,0.01302396,48012.0,48005.0,0.21566259]
["bitfinex","BTCUSD",1633129293786,0.312486,48009.0,48005.0,0.21566259]
["bitfinex","BTCUSD",1633129294585,0.312486,48009.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129295049,0.27116705,48008.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129295584,0.47951305,48008.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129296388,0.27116705,48008.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129296588,0.00473263,48009.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129297189,0.04073263,48009.0,48005.0,0.21066259]
["bitfinex","BTCUSD",1633129297391,0.01036001,48008.0,48006.0,0.07895236]
["bitfinex","BTCUSD",1633129297789,0.01036001,48008.0,48006.0,0.0801796]
["bitfinex","BTCUSD",1633129298588,0.01036001,48008.0,48007.0,0.55483123]
["bitfinex","BTCUSD",1633129298989,0.0233767,48008.0,48007.0,0.53]
["bitfinex","BTCUSD",1633129299190,0.0503767,48008.0,48007.0,0.554]
["bitfinex","BTCUSD",1633129299589,0.0503767,48008.0,48007.0,0.7772]
["bitfinex","BTCUSD",1633129299990,0.0503767,48008.0,48007.0,0.024]
["bitfinex","BTCUSD",1633129300392,0.31527612,48008.0,48007.0,0.024]
["bitfinex","BTCUSD",1633129301054,0.28827612,48008.0,48006.0,0.00122724]
["bitfinex","BTCUSD",1633129301190,0.56603137,48007.0,48006.0,0.00122724]
["bitfinex","BTCUSD",1633129301593,0.57639138,48007.0,48006.0,0.00129866]
["bitfinex","BTCUSD",1633129301794,0.01036001,48007.0,48006.0,0.00129866]
["bitfinex","BTCUSD",1633129303194,0.03836001,48007.0,48006.0,0.02129866]
["bitfinex","BTCUSD",1633129303792,0.29714354,48007.0,48006.0,0.02129866]
["bitfinex","BTCUSD",1633129304074,0.29714354,48007.0,48006.0,0.04613212]
["bitfinex","BTCUSD",1633129304195,0.03836001,48007.0,48006.0,0.04613212]
["bitfinex","BTCUSD",1633129304394,0.29484216,48007.0,48006.0,0.02129866]
["bitfinex","BTCUSD",1633129304595,0.27985525,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129305194,0.31485525,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129305595,0.0583731,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129305796,0.30813078,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129306595,0.0233731,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129306996,0.02810579,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129307195,0.06010579,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129309000,0.02810579,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129309195,0.06010579,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129309397,0.0470927,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129309594,0.0470927,48007.0,48006.0,0.02490488]
["bitfinex","BTCUSD",1633129309996,0.06010585,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129310396,0.02810585,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129311001,0.28217717,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129311199,0.31417717,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633129311999,0.31417717,48007.0,48005.0,0.1503264]
["bitfinex","BTCUSD",1633129312198,0.25662847,48006.0,48005.0,0.1503264]
["bitfinex","BTCUSD",1633129312399,0.35162847,48006.0,48005.0,0.1503264]
["bitfinex","BTCUSD",1633129312798,0.35162847,48006.0,48005.0,0.1253264]
["bitfinex","BTCUSD",1633129313197,0.38362847,48006.0,48005.0,0.1253264]
["bitfinex","BTCUSD",1633129313599,0.69615047,48006.0,48005.0,0.1253264]
["bitfinex","BTCUSD",1633129313799,0.70651048,48006.0,48005.0,0.1253264]
["bitfinex","BTCUSD",1633129314399,0.67451048,48006.0,48005.0,0.1253264]
["bitfinex","BTCUSD",1633129314601,0.67579123,48006.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129314801,0.216165,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129315000,0.29726187,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129315198,0.31101828,48005.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129315598,0.07107003,48004.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129315798,0.0184,48003.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129315998,0.0005301,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129316200,0.0184,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129317001,0.49569958,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129317200,0.52669958,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129317399,0.53705959,48002.0,48001.0,0.02]
["bitfinex","BTCUSD",1633129317598,0.53705959,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129318400,0.51079274,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129319204,0.54179274,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129319410,0.76623265,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129320606,0.73523265,48002.0,48001.0,0.03485798]
["bitfinex","BTCUSD",1633129321005,0.73523265,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129321206,0.76723265,48002.0,48001.0,0.01]
["bitfinex","BTCUSD",1633129321812,0.50662817,48002.0,48001.0,0.005]
["bitfinex","BTCUSD",1633129322206,0.75976428,48002.0,48001.0,0.005]
["bitfinex","BTCUSD",1633129322409,0.00331232,47998.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633129322612,0.234565,47997.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633129322807,0.50579204,47997.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633129323209,0.53579204,47997.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633129323813,0.76021848,47997.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129324011,0.21744692,47994.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129324207,0.53159059,47994.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129324411,0.83139059,47994.0,47993.0,0.00015479]
["bitfinex","BTCUSD",1633129324808,0.90390665,47994.0,47993.0,0.00015479]
["bitfinex","BTCUSD",1633129325008,1.12710665,47994.0,47993.0,0.00015479]
["bitfinex","BTCUSD",1633129325205,1.15810665,47994.0,47993.0,0.00015479]
["bitfinex","BTCUSD",1633129325807,1.47079465,47994.0,47993.0,0.00015479]
["bitfinex","BTCUSD",1633129326006,1.48115466,47994.0,47993.0,0.02504622]
["bitfinex","BTCUSD",1633129326206,1.48115466,47994.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129326207,0.976365,47993.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129326406,0.5077245,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129326609,0.7314546,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129327206,0.7624546,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129328611,0.7314546,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129329209,0.7614546,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129330209,0.77181461,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129330408,0.74181461,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129331213,0.77181461,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129331614,0.77181461,47992.0,47991.0,0.01265464]
["bitfinex","BTCUSD",1633129331817,0.77654878,47992.0,47991.0,0.01265464]
["bitfinex","BTCUSD",1633129332013,0.80195286,47992.0,47991.0,0.0002]
["bitfinex","BTCUSD",1633129332614,0.424614,47989.0,47980.0,0.96274561]
["bitfinex","BTCUSD",1633129332812,0.29262896,47988.0,47980.0,0.96274561]
["bitfinex","BTCUSD",1633129333015,0.30298897,47988.0,47980.0,0.96274561]
["bitfinex","BTCUSD",1633129333214,0.30298897,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129333612,0.30351907,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129333813,0.61617807,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129334014,0.83234307,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129334415,0.83364171,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129335215,0.86464171,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129335415,1.08226693,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129335613,1.05126693,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129336416,1.13126693,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129337015,1.13126693,47988.0,47987.0,0.01254393]
["bitfinex","BTCUSD",1633129337216,1.16226693,47988.0,47987.0,0.01254393]
["bitfinex","BTCUSD",1633129337422,1.16226693,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129337617,1.18765639,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129338017,1.19239091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129338417,1.41559091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129338620,1.38459091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129338824,1.46459091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129339216,1.49559091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129339818,1.79559091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129340219,1.49559091,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129340619,0.97273673,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129341217,1.00473673,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129341618,1.21735156,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129342017,1.00473673,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129342216,1.25612608,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129342417,1.23073662,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129342620,1.23073662,47988.0,47987.0,0.01254393]
["bitfinex","BTCUSD",1633129343017,1.25612615,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129343217,1.49583502,47988.0,47987.0,7.145e-05]
["bitfinex","BTCUSD",1633129343417,0.312727,47984.0,47979.0,0.0004]
["bitfinex","BTCUSD",1633129343618,0.21740238,47980.0,47979.0,0.0004]
["bitfinex","BTCUSD",1633129343821,0.48504669,47980.0,47979.0,0.0004]
["bitfinex","BTCUSD",1633129344025,0.48504669,47980.0,47979.0,0.00049527]
["bitfinex","BTCUSD",1633129345222,0.51404669,47980.0,47979.0,0.00049527]
["bitfinex","BTCUSD",1633129346219,0.51404669,47980.0,47975.0,0.0008]
["bitfinex","BTCUSD",1633129346421,0.424673,47979.0,47972.0,0.00064866]
["bitfinex","BTCUSD",1633129346623,0.20850733,47976.0,47972.0,0.00064866]
["bitfinex","BTCUSD",1633129346822,0.25797672,47975.0,47972.0,0.00064866]
["bitfinex","BTCUSD",1633129347019,0.0005301,47974.0,47972.0,0.00064866]
["bitfinex","BTCUSD",1633129347419,0.0005301,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633129347825,0.25031493,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633129348020,0.25031493,47974.0,47973.0,0.01260643]
["bitfinex","BTCUSD",1633129348422,0.2756531,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633129349093,0.2756531,47974.0,47971.0,0.00612013]
["bitfinex","BTCUSD",1633129349223,0.216165,47972.0,47971.0,0.00552013]
["bitfinex","BTCUSD",1633129349422,0.5846333,47972.0,47971.0,0.00552013]
["bitfinex","BTCUSD",1633129349622,0.5851634,47972.0,47971.0,0.00552013]
["bitfinex","BTCUSD",1633129349822,0.97835617,47972.0,47971.0,0.00552013]
["bitfinex","BTCUSD",1633129350221,0.97835617,47972.0,47971.0,0.00352013]
["bitfinex","BTCUSD",1633129350222,1.28835617,47972.0,47971.0,0.00352013]
["bitfinex","BTCUSD",1633129350423,1.28835617,47972.0,47971.0,0.00292013]
["bitfinex","BTCUSD",1633129350424,0.97835617,47972.0,47971.0,0.00292013]
["bitfinex","BTCUSD",1633129350622,0.216165,47968.0,47967.0,0.00012013]
["bitfinex","BTCUSD",1633129350821,0.216165,47968.0,47964.0,0.0006]
["bitfinex","BTCUSD",1633129350822,0.82628137,47968.0,47964.0,0.0006]
["bitfinex","BTCUSD",1633129351021,0.00045862,47967.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129351222,0.0184,47966.0,47962.0,0.1888762]
["bitfinex","BTCUSD",1633129351421,0.0184,47966.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129351622,0.01885862,47966.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129352426,0.331186,47966.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129352828,0.01036001,47965.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129353424,0.312797,47964.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129353624,0.16771109,47964.0,47963.0,0.0125796]
["bitfinex","BTCUSD",1633129354024,0.02529965,47963.0,47962.0,0.09832013]
["bitfinex","BTCUSD",1633129354424,0.27604763,47963.0,47962.0,0.09332013]
["bitfinex","BTCUSD",1633129354625,0.27604763,47963.0,47962.0,0.09339161]
["bitfinex","BTCUSD",1633129354825,0.27604763,47963.0,47962.0,0.09332013]
["bitfinex","BTCUSD",1633129354826,0.27732006,47963.0,47962.0,0.09332013]
["bitfinex","BTCUSD",1633129355090,0.49348506,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129355229,0.49394368,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129355423,0.52694368,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129355628,0.52648506,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129355827,0.83931806,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129356028,0.84967807,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129356423,1.34967807,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129356725,1.06465766,47963.0,47962.0,0.03286422]
["bitfinex","BTCUSD",1633129356928,1.06465766,47963.0,47962.0,0.01286422]
["bitfinex","BTCUSD",1633129357328,0.78282466,47963.0,47962.0,0.01286422]
["bitfinex","BTCUSD",1633129357529,0.78282466,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129358129,0.28282466,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129358325,0.54081556,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129358529,0.54127418,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129358726,0.51027418,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129358928,0.48497453,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129359131,0.48622103,47963.0,47962.0,0.02044829]
["bitfinex","BTCUSD",1633129359333,0.51676241,47963.0,47962.0,0.02044829]
["bitfinex","BTCUSD",1633129359532,1.04206029,47963.0,47962.0,0.00786422]
["bitfinex","BTCUSD",1633129359730,1.04251891,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129360128,1.03241526,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129360330,0.78452801,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129360529,1.03103944,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129360736,1.25352801,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129361331,1.28352801,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129361934,1.28306939,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129362536,1.28352801,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129362935,1.25306939,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129363337,1.28406939,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129363533,1.28452801,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129364395,1.25923013,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129364596,1.22823013,47963.0,47962.0,0.01544829]
["bitfinex","BTCUSD",1633129364998,1.25182296,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129365197,0.75182296,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129365398,0.28282296,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129366699,0.25228158,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129367299,0.28328158,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129367500,0.59608858,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129367899,0.84392534,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129368701,0.56508858,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129369306,0.59608858,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129369704,0.59562996,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129369905,0.57033201,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129370119,0.57033201,47963.0,47962.0,0.01544829]
["bitfinex","BTCUSD",1633129370504,0.59608864,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129370904,0.59563002,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129372007,0.59608864,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129372204,0.56508864,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129373406,0.59563002,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129374208,0.59608864,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129374607,0.56508864,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129375406,0.57079063,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129375607,0.57079063,47963.0,47962.0,0.01544829]
["bitfinex","BTCUSD",1633129376008,0.59608871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129376610,0.56508871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129377410,0.59608871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129378610,0.56508871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129379412,0.59608871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129380618,0.56508871,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129381019,0.53979063,47963.0,47962.0,0.01544829]
["bitfinex","BTCUSD",1633129381419,0.57079063,47963.0,47962.0,0.01544829]
["bitfinex","BTCUSD",1633129381616,0.59608878,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129382819,0.56508878,47963.0,47962.0,0.00286422]
["bitfinex","BTCUSD",1633129383024,0.56508878,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129383421,0.59608878,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129383620,0.59563016,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129383821,0.59608878,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129384823,0.56508878,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129385023,0.56463016,47963.0,47962.0,0.00280422]
["bitfinex","BTCUSD",1633129385328,0.25182316,47963.0,47962.0,0.00409966]
["bitfinex","BTCUSD",1633129385526,0.06765816,47963.0,47962.0,0.45401967]
["bitfinex","BTCUSD",1633129385725,0.00473692,47964.0,47963.0,0.62]
["bitfinex","BTCUSD",1633129385924,0.00473692,47964.0,47963.0,1.09273836]
["bitfinex","BTCUSD",1633129386123,0.00473692,47964.0,47963.0,0.21748378]
["bitfinex","BTCUSD",1633129386324,0.0010785,47964.0,47963.0,0.21748378]
["bitfinex","BTCUSD",1633129386527,0.0010785,47964.0,47963.0,0.24271469]
["bitfinex","BTCUSD",1633129386724,0.0010785,47964.0,47963.0,0.46584321]
["bitfinex","BTCUSD",1633129386923,0.0010785,47964.0,47963.0,0.4406123]
["bitfinex","BTCUSD",1633129387124,0.0010785,47964.0,47963.0,0.44068378]
["bitfinex","BTCUSD",1633129387523,0.0010785,47964.0,47963.0,0.47568378]
["bitfinex","BTCUSD",1633129388125,0.00473691,47964.0,47963.0,0.4756123]
["bitfinex","BTCUSD",1633129388324,0.08,47974.0,47965.0,0.12507195]
["bitfinex","BTCUSD",1633129388527,0.08,47974.0,47967.0,0.75122317]
["bitfinex","BTCUSD",1633129388723,0.08,47974.0,47967.0,0.45898817]
["bitfinex","BTCUSD",1633129388924,0.08,47974.0,47968.0,0.76]
["bitfinex","BTCUSD",1633129389131,0.08,47974.0,47973.0,0.07428918]
["bitfinex","BTCUSD",1633129389326,0.08,47974.0,47973.0,0.00127835]
["bitfinex","BTCUSD",1633129389528,0.093,47974.0,47973.0,0.00127835]
["bitfinex","BTCUSD",1633129390328,0.093,47974.0,47973.0,0.10047471]
["bitfinex","BTCUSD",1633129390930,0.08,47974.0,47973.0,0.10047471]
["bitfinex","BTCUSD",1633129391529,0.103,47974.0,47973.0,0.13047471]
["bitfinex","BTCUSD",1633129392130,0.103,47974.0,47973.0,0.15565874]
["bitfinex","BTCUSD",1633129392532,0.103,47974.0,47973.0,0.13047471]
["bitfinex","BTCUSD",1633129392533,0.11568964,47974.0,47973.0,0.13047471]
["bitfinex","BTCUSD",1633129392731,0.08498964,47974.0,47973.0,1.5848378]
["bitfinex","BTCUSD",1633129392933,0.08498964,47974.0,47973.0,1.5732378]
["bitfinex","BTCUSD",1633129392934,0.06198964,47974.0,47973.0,1.5732378]
["bitfinex","BTCUSD",1633129393130,0.06198964,47974.0,47973.0,0.81330928]
["bitfinex","BTCUSD",1633129393531,0.08598964,47974.0,47973.0,0.84230928]
["bitfinex","BTCUSD",1633129394134,0.24488573,47988.0,47973.0,0.84230928]
["bitfinex","BTCUSD",1633129394135,0.06059669,47997.0,47976.0,0.76]
["bitfinex","BTCUSD",1633129394337,0.5,47998.0,47993.0,0.00120257]
["bitfinex","BTCUSD",1633129394535,0.00171439,48001.0,47985.0,0.00125157]
["bitfinex","BTCUSD",1633129394536,0.216165,47997.0,47985.0,0.00125157]
["bitfinex","BTCUSD",1633129394733,0.00045862,47996.0,47985.0,0.00125157]
["bitfinex","BTCUSD",1633129394932,0.00020244,47986.0,47985.0,0.27130226]
["bitfinex","BTCUSD",1633129395131,0.00020244,47986.0,47985.0,1.03089311]
["bitfinex","BTCUSD",1633129395332,0.00020244,47986.0,47985.0,1.23927111]
["bitfinex","BTCUSD",1633129395532,0.00020244,47986.0,47985.0,1.27427111]
["bitfinex","BTCUSD",1633129395935,0.00020244,47986.0,47985.0,1.58682211]
["bitfinex","BTCUSD",1633129396331,0.00020244,47986.0,47985.0,1.3169548]
["bitfinex","BTCUSD",1633129396933,0.00020244,47986.0,47985.0,1.2819548]
["bitfinex","BTCUSD",1633129397533,0.00620244,47986.0,47985.0,1.3159548]
["bitfinex","BTCUSD",1633129397734,0.00620244,47986.0,47985.0,1.43072014]
["bitfinex","BTCUSD",1633129398132,0.01259325,47986.0,47985.0,1.43072014]
["bitfinex","BTCUSD",1633129398733,0.00659325,47986.0,47985.0,1.39672014]
["bitfinex","BTCUSD",1633129399537,0.00659325,47986.0,47985.0,1.43072014]
["bitfinex","BTCUSD",1633129399933,0.00659325,47986.0,47985.0,1.16072014]
["bitfinex","BTCUSD",1633129400934,0.00659325,47986.0,47985.0,1.12672014]
["bitfinex","BTCUSD",1633129401535,0.00659325,47986.0,47985.0,1.16172014]
["bitfinex","BTCUSD",1633129402139,0.00659325,47986.0,47985.0,1.38492014]
["bitfinex","BTCUSD",1633129402338,9.325e-05,47986.0,47985.0,1.51438262]
["bitfinex","BTCUSD",1633129402537,9.325e-05,47986.0,47985.0,1.29118262]
["bitfinex","BTCUSD",1633129402738,9.325e-05,47986.0,47985.0,0.83256914]
["bitfinex","BTCUSD",1633129402936,0.00473468,47987.0,47985.0,0.83249766]
["bitfinex","BTCUSD",1633129403201,0.00473468,47987.0,47986.0,0.25085833]
["bitfinex","BTCUSD",1633129403404,0.00473468,47987.0,47986.0,0.23463648]
["bitfinex","BTCUSD",1633129403603,0.00473468,47987.0,47986.0,1.21908831]
["bitfinex","BTCUSD",1633129403604,0.00355925,47987.0,47986.0,1.21908831]
["bitfinex","BTCUSD",1633129403807,0.03700069,48002.0,47987.0,0.76]
["bitfinex","BTCUSD",1633129404005,0.03700069,48002.0,47988.0,0.234565]
["bitfinex","BTCUSD",1633129404204,0.03700069,48002.0,47989.0,0.31993813]
["bitfinex","BTCUSD",1633129404405,0.03700069,48002.0,47990.0,0.234565]
["bitfinex","BTCUSD",1633129404603,0.03700069,48002.0,47991.0,7.148e-05]
["bitfinex","BTCUSD",1633129404807,0.03700069,48002.0,48001.0,0.17833377]
["bitfinex","BTCUSD",1633129405003,0.03700069,48002.0,48001.0,0.25824629]
["bitfinex","BTCUSD",1633129405603,0.07600069,48002.0,48001.0,0.25824629]
["bitfinex","BTCUSD",1633129405810,0.07600069,48002.0,48001.0,0.25831777]
["bitfinex","BTCUSD",1633129406808,0.03700069,48002.0,48001.0,0.45975416]
["bitfinex","BTCUSD",1633129407210,0.03700069,48002.0,48001.0,0.67591916]
["bitfinex","BTCUSD",1633129407608,0.03700069,48002.0,48001.0,0.70291916]
["bitfinex","BTCUSD",1633129408410,0.03700069,48002.0,48001.0,0.73923639]
["bitfinex","BTCUSD",1633129408810,0.03700069,48002.0,48001.0,0.71223639]
["bitfinex","BTCUSD",1633129409007,0.03700069,48002.0,48001.0,0.41767287]
["bitfinex","BTCUSD",1633129409407,0.03700069,48002.0,48001.0,0.20150787]
["bitfinex","BTCUSD",1633129409610,0.03700069,48002.0,48001.0,0.23050787]
["bitfinex","BTCUSD",1633129410013,0.03700069,48002.0,48001.0,0.44667287]
["bitfinex","BTCUSD",1633129410410,0.03601928,48014.0,48002.0,0.76]
["bitfinex","BTCUSD",1633129410612,0.03601928,48014.0,48005.0,0.00129713]
["bitfinex","BTCUSD",1633129410812,0.03601928,48014.0,48006.0,7.148e-05]
["bitfinex","BTCUSD",1633129411011,0.03601928,48014.0,48006.0,0.2923946]
["bitfinex","BTCUSD",1633129411210,0.00024997,48007.0,48006.0,7.148e-05]
["bitfinex","BTCUSD",1633129411410,0.00024997,48007.0,48006.0,0.21623648]
["bitfinex","BTCUSD",1633129411610,0.00024997,48007.0,48006.0,0.24323648]
["bitfinex","BTCUSD",1633129412209,0.00024997,48007.0,48006.0,0.45151648]
["bitfinex","BTCUSD",1633129412810,0.00024997,48007.0,48006.0,0.42451648]
["bitfinex","BTCUSD",1633129413610,0.00024997,48007.0,48006.0,0.46351648]
["bitfinex","BTCUSD",1633129414012,0.00024997,48007.0,48006.0,0.49980919]
["bitfinex","BTCUSD",1633129414613,0.00024997,48007.0,48006.0,0.46351648]
["bitfinex","BTCUSD",1633129415009,0.00024997,48007.0,48006.0,0.42451648]
["bitfinex","BTCUSD",1633129415612,0.00024997,48007.0,48006.0,0.46451648]
["bitfinex","BTCUSD",1633129415821,0.00024997,48007.0,48006.0,0.256165]
["bitfinex","BTCUSD",1633129416815,0.00024997,48007.0,48006.0,0.21623648]
["bitfinex","BTCUSD",1633129417617,0.00024997,48007.0,48006.0,0.25023648]
["bitfinex","BTCUSD",1633129418218,0.00024997,48007.0,48006.0,0.22401181]
["bitfinex","BTCUSD",1633129418822,0.00024997,48007.0,48006.0,0.18994033]
["bitfinex","BTCUSD",1633129419218,0.00024997,48007.0,48006.0,0.19001181]
["bitfinex","BTCUSD",1633129419420,0.00024997,48007.0,48006.0,0.22630452]
["bitfinex","BTCUSD",1633129419619,0.00024997,48007.0,48006.0,0.26430452]
["bitfinex","BTCUSD",1633129420018,0.00024997,48007.0,48006.0,0.22801181]
["bitfinex","BTCUSD",1633129420819,0.00024997,48007.0,48006.0,0.19001181]
["bitfinex","BTCUSD",1633129421621,0.00024997,48007.0,48006.0,0.22901181]
["bitfinex","BTCUSD",1633129421822,0.00024997,48007.0,48006.0,0.22894033]
["bitfinex","BTCUSD",1633129423221,0.00024997,48007.0,48006.0,0.18994033]
["bitfinex","BTCUSD",1633129423623,0.00024997,48007.0,48006.0,0.22794033]
["bitfinex","BTCUSD",1633129424025,0.00024997,48007.0,48006.0,0.45114033]
["bitfinex","BTCUSD",1633129424226,0.00024997,48007.0,48006.0,0.45121181]
["bitfinex","BTCUSD",1633129424625,0.00024997,48007.0,48006.0,0.98121181]
["bitfinex","BTCUSD",1633129425029,0.00024997,48007.0,48006.0,1.01750452]
["bitfinex","BTCUSD",1633129425229,0.00024997,48007.0,48006.0,0.59750452]
["bitfinex","BTCUSD",1633129425634,0.00024997,48007.0,48006.0,0.59450452]
["bitfinex","BTCUSD",1633129426029,0.00024997,48007.0,48006.0,0.48450452]
["bitfinex","BTCUSD",1633129426832,0.03126925,48014.0,48013.0,0.28873765]
["bitfinex","BTCUSD",1633129427229,0.03135255,48014.0,48013.0,0.28873765]
["bitfinex","BTCUSD",1633129427429,0.03135255,48014.0,48013.0,0.20086625]
["bitfinex","BTCUSD",1633129427632,0.03135255,48014.0,48013.0,0.031]
["bitfinex","BTCUSD",1633129428239,0.24750955,48014.0,48013.0,0.031]
["bitfinex","BTCUSD",1633129428433,0.70479721,48014.0,48006.0,0.03629271]
["bitfinex","BTCUSD",1633129428634,0.0839948,48008.0,48006.0,0.03629271]
["bitfinex","BTCUSD",1633129428833,0.00129977,48010.0,48006.0,0.03629271]
["bitfinex","BTCUSD",1633129429235,0.31379477,48010.0,48006.0,0.03629271]
["bitfinex","BTCUSD",1633129430841,0.31379477,48010.0,48007.0,0.0093741]
["bitfinex","BTCUSD",1633129431037,0.00129977,48010.0,48007.0,0.0093741]
["bitfinex","BTCUSD",1633129431640,0.00129977,48010.0,48007.0,0.0393741]
["bitfinex","BTCUSD",1633129432839,0.00129977,48010.0,48007.0,0.0093741]
["bitfinex","BTCUSD",1633129433639,0.00129977,48010.0,48007.0,0.0383741]
["bitfinex","BTCUSD",1633129434839,0.00129977,48010.0,48007.0,0.0093741]
["bitfinex","BTCUSD",1633129435038,0.00129977,48010.0,48008.0,0.20025603]
["bitfinex","BTCUSD",1633129435640,0.00129977,48010.0,48008.0,0.22225603]
["bitfinex","BTCUSD",1633129436106,0.00129977,48010.0,48009.0,0.01813521]
["bitfinex","BTCUSD",1633129437642,0.00129977,48010.0,48009.0,0.04213521]
["bitfinex","BTCUSD",1633129438244,0.03135255,48014.0,48009.0,0.04213521]
["bitfinex","BTCUSD",1633129438647,0.03135255,48014.0,48011.0,0.07969711]
["bitfinex","BTCUSD",1633129439243,0.03135255,48014.0,48011.0,0.16734269]
["bitfinex","BTCUSD",1633129439642,0.06035255,48014.0,48011.0,0.19334269]
["bitfinex","BTCUSD",1633129439845,0.06035255,48014.0,48011.0,0.11364558]
["bitfinex","BTCUSD",1633129440245,0.06035255,48014.0,48012.0,0.44065466]
["bitfinex","BTCUSD",1633129440446,0.06035255,48014.0,48013.0,1.03515428]
["bitfinex","BTCUSD",1633129440645,0.06026925,48014.0,48013.0,1.54756076]
["bitfinex","BTCUSD",1633129441047,0.03126925,48014.0,48013.0,1.54756076]
["bitfinex","BTCUSD",1633129441246,0.03126925,48014.0,48013.0,1.62356064]
["bitfinex","BTCUSD",1633129441446,0.09535924,48025.0,48014.0,0.79126925]
["bitfinex","BTCUSD",1633129441447,0.03503788,48025.0,48014.0,0.79126925]
["bitfinex","BTCUSD",1633129441645,0.03503788,48025.0,48019.0,0.208223]
["bitfinex","BTCUSD",1633129441846,0.03503788,48025.0,48022.0,0.312331]
["bitfinex","BTCUSD",1633129442113,0.03503788,48025.0,48023.0,0.47196931]
["bitfinex","BTCUSD",1633129442245,0.03503788,48025.0,48024.0,0.24932836]
["bitfinex","BTCUSD",1633129442447,0.03503788,48025.0,48024.0,0.68667726]
["bitfinex","BTCUSD",1633129442647,0.03503788,48025.0,48024.0,0.77770401]
["bitfinex","BTCUSD",1633129443246,0.03503788,48025.0,48024.0,1.09002901]
["bitfinex","BTCUSD",1633129443646,0.03503788,48025.0,48024.0,1.12002901]
["bitfinex","BTCUSD",1633129443848,0.03503788,48025.0,48024.0,0.342325]
["bitfinex","BTCUSD",1633129444847,0.03503788,48025.0,48024.0,0.312325]
["bitfinex","BTCUSD",1633129445054,0.03503788,48025.0,48024.0,0.55581767]
["bitfinex","BTCUSD",1633129445650,0.06203788,48025.0,48024.0,0.58381767]
["bitfinex","BTCUSD",1633129445847,0.06203788,48025.0,48024.0,1.04874913]
["bitfinex","BTCUSD",1633129446451,0.06203788,48025.0,48024.0,1.04882061]
["bitfinex","BTCUSD",1633129446849,0.06203788,48025.0,48024.0,1.02082061]
["bitfinex","BTCUSD",1633129447047,0.03503788,48025.0,48024.0,1.03888898]
["bitfinex","BTCUSD",1633129447448,0.00075185,48035.0,48025.0,0.76]
["bitfinex","BTCUSD",1633129447652,0.00075185,48035.0,48030.0,0.312253]
["bitfinex","BTCUSD",1633129447848,0.00075185,48035.0,48031.0,0.27156079]
["bitfinex","BTCUSD",1633129448113,0.00075185,48035.0,48032.0,0.42873949]
["bitfinex","BTCUSD",1633129448452,0.00030931,48033.0,48032.0,0.42873949]
["bitfinex","BTCUSD",1633129448650,0.00030931,48033.0,48032.0,0.7832765]
["bitfinex","BTCUSD",1633129449448,0.00030931,48033.0,48032.0,0.90816117]
["bitfinex","BTCUSD",1633129449649,0.03011763,48036.0,48032.0,0.93916117]
["bitfinex","BTCUSD",1633129450653,0.03011763,48036.0,48033.0,0.312233]
["bitfinex","BTCUSD",1633129450851,0.03011763,48036.0,48034.0,0.407889]
["bitfinex","BTCUSD",1633129451115,0.01980286,48035.0,48034.0,0.407889]
["bitfinex","BTCUSD",1633129451454,0.02492049,48036.0,48034.0,0.407889]
["bitfinex","BTCUSD",1633129451654,0.02492049,48036.0,48034.0,0.434889]
["bitfinex","BTCUSD",1633129452654,0.02492049,48036.0,48035.0,0.58750054]
["bitfinex","BTCUSD",1633129452855,0.02492049,48036.0,48035.0,0.79923255]
["bitfinex","BTCUSD",1633129453053,0.02492049,48036.0,48035.0,0.55628881]
["bitfinex","BTCUSD",1633129453255,0.02492049,48036.0,48035.0,0.02792081]
["bitfinex","BTCUSD",1633129453654,0.02492049,48036.0,48035.0,0.06092081]
["bitfinex","BTCUSD",1633129454855,0.02492049,48036.0,48035.0,0.02792081]
["bitfinex","BTCUSD",1633129455656,0.02492049,48036.0,48035.0,0.05892081]
["bitfinex","BTCUSD",1633129455858,0.02492049,48036.0,48028.0,0.0184]
["bitfinex","BTCUSD",1633129456259,0.02492049,48036.0,48031.0,0.22414958]
["bitfinex","BTCUSD",1633129456661,0.02385457,48035.0,48031.0,0.22414958]
["bitfinex","BTCUSD",1633129457461,0.01877506,48036.0,48031.0,0.22414958]
["bitfinex","BTCUSD",1633129457661,0.01877506,48036.0,48031.0,0.25214958]
["bitfinex","BTCUSD",1633129458057,0.01877506,48036.0,48032.0,0.02589437]
["bitfinex","BTCUSD",1633129459661,0.01877506,48036.0,48032.0,0.04989437]
["bitfinex","BTCUSD",1633129460862,0.01877506,48036.0,48032.0,0.02589437]
["bitfinex","BTCUSD",1633129461662,0.01877506,48036.0,48032.0,0.04689437]
["bitfinex","BTCUSD",1633129462066,0.01193468,48035.0,48032.0,0.021]
["bitfinex","BTCUSD",1633129463133,0.01193468,48035.0,48030.0,0.41546094]
["bitfinex","BTCUSD",1633129463264,0.01193468,48035.0,48031.0,0.216157]
["bitfinex","BTCUSD",1633129463469,0.01877506,48036.0,48031.0,0.216157]
["bitfinex","BTCUSD",1633129463665,0.01877506,48036.0,48032.0,0.027]
["bitfinex","BTCUSD",1633129464866,0.01877506,48036.0,48031.0,0.02589882]
["bitfinex","BTCUSD",1633129465665,0.01877506,48036.0,48031.0,0.05289882]
["bitfinex","BTCUSD",1633129467066,0.01877506,48036.0,48031.0,0.02589882]
["bitfinex","BTCUSD",1633129467469,0.01193292,48035.0,48029.0,0.29241968]
["bitfinex","BTCUSD",1633129467669,0.01193292,48035.0,48031.0,0.026]
["bitfinex","BTCUSD",1633129468468,0.01193292,48035.0,48032.0,0.216157]
["bitfinex","BTCUSD",1633129468668,0.01193292,48035.0,48031.0,0.026]
["bitfinex","BTCUSD",1633129469133,0.01877506,48036.0,48032.0,0.0258966]
["bitfinex","BTCUSD",1633129469672,0.01877506,48036.0,48032.0,0.0498966]
["bitfinex","BTCUSD",1633129471070,0.01877506,48036.0,48032.0,0.0258966]
["bitfinex","BTCUSD",1633129471671,0.05077506,48036.0,48032.0,0.0448966]
["bitfinex","BTCUSD",1633129473078,0.01193482,48035.0,48032.0,0.019]
["bitfinex","BTCUSD",1633129473275,0.01193482,48035.0,48031.0,0.312279]
["bitfinex","BTCUSD",1633129473472,0.01193482,48035.0,48030.0,0.208183]
["bitfinex","BTCUSD",1633129473674,0.04293482,48035.0,48032.0,0.022]
["bitfinex","BTCUSD",1633129474273,0.04293482,48035.0,48032.0,0.334276]
["bitfinex","BTCUSD",1633129474479,0.031,48035.0,48033.0,0.216157]
["bitfinex","BTCUSD",1633129474678,0.031,48035.0,48033.0,0.24205137]
["bitfinex","BTCUSD",1633129475473,0.031,48035.0,48034.0,0.31225]
["bitfinex","BTCUSD",1633129475675,0.01877506,48036.0,48034.0,0.3670787]
["bitfinex","BTCUSD",1633129475676,0.07910629,48036.0,48034.0,0.3670787]
["bitfinex","BTCUSD",1633129475877,0.025,48035.0,48034.0,0.1673377]
["bitfinex","BTCUSD",1633129476076,0.025,48035.0,48034.0,0.3834947]
["bitfinex","BTCUSD",1633129477074,0.01877506,48036.0,48034.0,0.3834947]
["bitfinex","BTCUSD",1633129477276,0.01877506,48036.0,48035.0,0.51209706]
["bitfinex","BTCUSD",1633129477680,0.04177506,48036.0,48035.0,0.54109706]
["bitfinex","BTCUSD",1633129478277,0.04177506,48036.0,48035.0,0.32109706]
["bitfinex","BTCUSD",1633129478679,0.05371544,48036.0,48035.0,0.32109706]
["bitfinex","BTCUSD",1633129479083,0.03071544,48036.0,48035.0,0.29209706]
["bitfinex","BTCUSD",1633129479682,0.03071544,48036.0,48035.0,0.77500107]
["bitfinex","BTCUSD",1633129479884,0.05371544,48036.0,48035.0,0.80507255]
["bitfinex","BTCUSD",1633129480081,0.04177506,48036.0,48035.0,1.36095801]
["bitfinex","BTCUSD",1633129480882,0.04177506,48036.0,48035.0,1.12089314]
["bitfinex","BTCUSD",1633129481149,0.01877506,48036.0,48035.0,1.09089314]
["bitfinex","BTCUSD",1633129481481,0.00877506,48036.0,48035.0,1.32089314]
["bitfinex","BTCUSD",1633129481683,0.00877506,48036.0,48035.0,1.09089314]
["bitfinex","BTCUSD",1633129481883,0.67987506,48037.0,48036.0,0.976147]
["bitfinex","BTCUSD",1633129482080,0.47387506,48037.0,48036.0,1.4634912]
["bitfinex","BTCUSD",1633129482280,0.26787506,48037.0,48036.0,1.217747]
["bitfinex","BTCUSD",1633129483684,0.26787506,48037.0,48036.0,1.529898]
["bitfinex","BTCUSD",1633129483884,0.27187506,48037.0,48036.0,1.552898]
["bitfinex","BTCUSD",1633129484146,0.28381918,48037.0,48036.0,1.552898]
["bitfinex","BTCUSD",1633129484285,0.19831918,48037.0,48036.0,1.552898]
["bitfinex","BTCUSD",1633129484488,0.19431918,48037.0,48036.0,1.529898]
["bitfinex","BTCUSD",1633129485287,0.19431918,48037.0,48036.0,0.769898]
["bitfinex","BTCUSD",1633129485492,0.18237506,48037.0,48036.0,0.769898]
["bitfinex","BTCUSD",1633129485687,0.18237506,48037.0,48036.0,0.79577901]
["bitfinex","BTCUSD",1633129485887,0.18937506,48037.0,48036.0,0.81777901]
["bitfinex","BTCUSD",1633129487088,0.18937506,48037.0,48036.0,0.79577901]
["bitfinex","BTCUSD",1633129487287,0.18237506,48037.0,48036.0,0.79577901]
["bitfinex","BTCUSD",1633129487890,0.18937506,48037.0,48036.0,0.81977901]
["bitfinex","BTCUSD",1633129489088,0.18237506,48037.0,48036.0,0.79577901]
["bitfinex","BTCUSD",1633129489490,0.19431925,48037.0,48036.0,0.769898]
["bitfinex","BTCUSD",1633129489889,0.19431925,48037.0,48036.0,0.806898]
["bitfinex","BTCUSD",1633129491091,0.0004,48038.0,48037.0,0.76]
["bitfinex","BTCUSD",1633129491290,0.0004,48038.0,48037.0,0.978123]
["bitfinex","BTCUSD",1633129491490,0.0004,48038.0,48037.0,1.201323]
["bitfinex","BTCUSD",1633129491891,0.0004,48038.0,48037.0,1.240323]
["bitfinex","BTCUSD",1633129493165,0.0004,48038.0,48037.0,1.201323]
["bitfinex","BTCUSD",1633129493895,0.0004,48038.0,48037.0,1.240323]
["bitfinex","BTCUSD",1633129495095,0.01234792,48038.0,48037.0,1.311323]
["bitfinex","BTCUSD",1633129495296,0.01234792,48038.0,48037.0,0.218123]
["bitfinex","BTCUSD",1633129495900,0.01234792,48038.0,48037.0,0.258123]
["bitfinex","BTCUSD",1633129496499,0.0004,48038.0,48037.0,0.258123]
["bitfinex","BTCUSD",1633129496704,0.0004,48038.0,48037.0,0.28399956]
["bitfinex","BTCUSD",1633129497099,0.0004,48038.0,48037.0,0.22363358]
["bitfinex","BTCUSD",1633129497700,0.0004,48038.0,48037.0,0.18363358]
["bitfinex","BTCUSD",1633129497901,0.0004,48038.0,48037.0,0.22363358]
["bitfinex","BTCUSD",1633129499301,0.0004,48038.0,48037.0,0.18363358]
["bitfinex","BTCUSD",1633129499906,0.03287507,48048.0,48038.0,0.29643613]
["bitfinex","BTCUSD",1633129500101,0.03287507,48048.0,48047.0,0.54932512]
["bitfinex","BTCUSD",1633129500302,0.03287507,48048.0,48047.0,0.68865812]
["bitfinex","BTCUSD",1633129501503,0.03287507,48048.0,48047.0,0.37649612]
["bitfinex","BTCUSD",1633129501903,0.06387507,48048.0,48047.0,0.40349612]
["bitfinex","BTCUSD",1633129502167,0.06387507,48048.0,48047.0,0.42932817]
["bitfinex","BTCUSD",1633129503908,0.04087507,48048.0,48047.0,0.43232817]
["bitfinex","BTCUSD",1633129504108,0.04087507,48048.0,48047.0,0.19516505]
["bitfinex","BTCUSD",1633129504510,0.04087507,48048.0,48047.0,0.46482948]
["bitfinex","BTCUSD",1633129504906,0.03587507,48048.0,48047.0,0.75356505]
["bitfinex","BTCUSD",1633129505177,0.03587507,48048.0,48047.0,0.52572505]
["bitfinex","BTCUSD",1633129505309,0.03587507,48048.0,48047.0,0.71832613]
["bitfinex","BTCUSD",1633129505508,0.02787507,48048.0,48047.0,0.68832613]
["bitfinex","BTCUSD",1633129505908,0.02787507,48048.0,48047.0,0.72432613]
["bitfinex","BTCUSD",1633129506108,0.03985976,48048.0,48047.0,0.69849408]
["bitfinex","BTCUSD",1633129506314,0.03985976,48048.0,48047.0,0.505893]
["bitfinex","BTCUSD",1633129507109,0.03985976,48048.0,48047.0,0.469893]
["bitfinex","BTCUSD",1633129507308,0.03985976,48048.0,48047.0,0.71805872]
["bitfinex","BTCUSD",1633129507509,0.02787507,48048.0,48047.0,0.71805872]
["bitfinex","BTCUSD",1633129507910,0.02787507,48048.0,48047.0,0.75205872]
["bitfinex","BTCUSD",1633129508173,0.02787507,48048.0,48047.0,0.77789077]
["bitfinex","BTCUSD",1633129509311,0.0398598,48048.0,48047.0,0.71805872]
["bitfinex","BTCUSD",1633129509716,0.0398598,48048.0,48047.0,0.71843609]
["bitfinex","BTCUSD",1633129509912,0.0398598,48048.0,48047.0,0.75443609]
["bitfinex","BTCUSD",1633129511181,0.0398598,48048.0,48047.0,2.26430115]
["bitfinex","BTCUSD",1633129511315,0.0008,48051.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129511517,0.0008,48051.0,48049.0,0.46068271]
["bitfinex","BTCUSD",1633129511714,3.109e-05,48050.0,48049.0,1.22204905]
["bitfinex","BTCUSD",1633129511912,0.0004,48052.0,48050.0,0.976074]
["bitfinex","BTCUSD",1633129512116,0.01801658,48053.0,48051.0,0.45750571]
["bitfinex","BTCUSD",1633129512117,0.01721658,48053.0,48051.0,0.45750571]
["bitfinex","BTCUSD",1633129512314,0.01721658,48053.0,48052.0,1.27698572]
["bitfinex","BTCUSD",1633129512514,0.01721658,48053.0,48052.0,1.29531424]
["bitfinex","BTCUSD",1633129513114,1.658e-05,48053.0,48052.0,1.60734324]
["bitfinex","BTCUSD",1633129513317,1.658e-05,48053.0,48052.0,1.60741472]
["bitfinex","BTCUSD",1633129513515,1.658e-05,48053.0,48052.0,1.63921689]
["bitfinex","BTCUSD",1633129513715,1.658e-05,48053.0,48052.0,2.85321689]
["bitfinex","BTCUSD",1633129513916,1.658e-05,48053.0,48052.0,2.89142885]
["bitfinex","BTCUSD",1633129514189,1.658e-05,48053.0,48052.0,1.78742885]
["bitfinex","BTCUSD",1633129514518,1.658e-05,48053.0,48052.0,0.8855552]
["bitfinex","BTCUSD",1633129514719,0.00602733,48053.0,48052.0,0.8855552]
["bitfinex","BTCUSD",1633129515117,0.00602733,48053.0,48052.0,0.88593257]
["bitfinex","BTCUSD",1633129515317,0.00602733,48053.0,48052.0,0.84900405]
["bitfinex","BTCUSD",1633129515716,0.00602733,48053.0,48052.0,0.84893257]
["bitfinex","BTCUSD",1633129515916,0.00602733,48053.0,48052.0,0.88593257]
["bitfinex","BTCUSD",1633129516317,0.00602733,48053.0,48052.0,0.88600405]
["bitfinex","BTCUSD",1633129516520,0.00602733,48053.0,48052.0,0.81960366]
["bitfinex","BTCUSD",1633129516919,0.00602733,48053.0,48052.0,0.81967514]
["bitfinex","BTCUSD",1633129517189,0.00602733,48053.0,48052.0,0.78267514]
["bitfinex","BTCUSD",1633129517923,0.00602733,48053.0,48052.0,0.81967514]
["bitfinex","BTCUSD",1633129518121,0.00602733,48053.0,48052.0,0.81960366]
["bitfinex","BTCUSD",1633129519124,1.658e-05,48053.0,48052.0,0.85140583]
["bitfinex","BTCUSD",1633129519324,1.658e-05,48053.0,48052.0,0.81440583]
["bitfinex","BTCUSD",1633129519924,1.658e-05,48053.0,48052.0,0.6168845]
["bitfinex","BTCUSD",1633129520190,0.00602739,48053.0,48052.0,0.58508233]
["bitfinex","BTCUSD",1633129520523,0.00102739,48053.0,48052.0,1.34508233]
["bitfinex","BTCUSD",1633129520727,0.00102739,48053.0,48052.0,0.69928256]
["bitfinex","BTCUSD",1633129521326,0.00102739,48053.0,48052.0,0.66228256]
["bitfinex","BTCUSD",1633129521935,0.00102739,48053.0,48052.0,0.70628256]
["bitfinex","BTCUSD",1633129522130,0.00102739,48053.0,48052.0,1.81035404]
["bitfinex","BTCUSD",1633129522529,0.00102739,48053.0,48052.0,1.81028256]
["bitfinex","BTCUSD",1633129523127,0.00102739,48053.0,48052.0,1.76628256]
["bitfinex","BTCUSD",1633129523528,0.00102739,48053.0,48052.0,1.98948256]
["bitfinex","BTCUSD",1633129523728,0.00102739,48053.0,48052.0,0.66228256]
["bitfinex","BTCUSD",1633129523928,0.00102739,48053.0,48052.0,0.70428256]
["bitfinex","BTCUSD",1633129524327,0.00102739,48053.0,48052.0,1.80828256]
["bitfinex","BTCUSD",1633129524533,0.0016,48058.0,48052.0,1.84257644]
["bitfinex","BTCUSD",1633129524732,0.0016,48058.0,48053.0,0.139314]
["bitfinex","BTCUSD",1633129524929,0.0016,48058.0,48053.0,0.147714]
["bitfinex","BTCUSD",1633129525130,0.0016,48058.0,48053.0,0.14809137]
["bitfinex","BTCUSD",1633129525731,0.00432283,48054.0,48053.0,0.14809137]
["bitfinex","BTCUSD",1633129525930,0.00432283,48054.0,48053.0,0.19009137]
["bitfinex","BTCUSD",1633129526534,0.00432283,48054.0,48053.0,0.85009137]
["bitfinex","BTCUSD",1633129526732,0.00432283,48054.0,48053.0,1.09043108]
["bitfinex","BTCUSD",1633129527136,0.00432283,48054.0,48053.0,0.80809137]
["bitfinex","BTCUSD",1633129527935,0.00432283,48054.0,48053.0,0.85009137]
["bitfinex","BTCUSD",1633129529200,0.00432283,48054.0,48053.0,0.80809137]
["bitfinex","BTCUSD",1633129529940,0.00432283,48054.0,48053.0,0.84609137]
["bitfinex","BTCUSD",1633129530139,0.0008,48054.0,48053.0,0.8803808]
["bitfinex","BTCUSD",1633129530941,0.0008,48054.0,48053.0,0.84609137]
["bitfinex","BTCUSD",1633129531141,0.0043229,48054.0,48053.0,0.80809137]
["bitfinex","BTCUSD",1633129531341,0.0009229,48055.0,48054.0,0.216054]
["bitfinex","BTCUSD",1633129531549,0.22538253,48055.0,48054.0,0.216054]
["bitfinex","BTCUSD",1633129531741,0.22538253,48055.0,48054.0,0.00037737]
["bitfinex","BTCUSD",1633129531742,0.55007533,48055.0,48054.0,0.00037737]
["bitfinex","BTCUSD",1633129531941,0.55007533,48055.0,48054.0,0.03737737]
["bitfinex","BTCUSD",1633129532212,0.7674121,48055.0,48054.0,0.03737737]
["bitfinex","BTCUSD",1633129532345,0.00123852,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129532543,0.00247223,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129532744,0.53928244,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129533739,0.85150844,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129533940,1.06759544,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129535542,1.06759544,48050.0,48049.0,0.04606867]
["bitfinex","BTCUSD",1633129536543,1.06759544,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129536747,1.43528626,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129536949,1.45368626,48050.0,48049.0,0.01]
["bitfinex","BTCUSD",1633129537144,0.966087,48049.0,48038.0,1.06158002]
["bitfinex","BTCUSD",1633129537344,0.00125673,48039.0,48038.0,1.06158002]
["bitfinex","BTCUSD",1633129537548,0.1002961,48039.0,48038.0,1.06158002]
["bitfinex","BTCUSD",1633129537743,0.2395417,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129537941,0.02325673,48039.0,48038.0,0.01011896]
["bitfinex","BTCUSD",1633129538544,0.23145968,48039.0,48038.0,0.01011896]
["bitfinex","BTCUSD",1633129538744,0.75780017,48039.0,48038.0,0.01011896]
["bitfinex","BTCUSD",1633129538947,0.74825879,48039.0,48038.0,0.01011896]
["bitfinex","BTCUSD",1633129539147,0.52460017,48039.0,48038.0,0.01011896]
["bitfinex","BTCUSD",1633129539346,0.50260017,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129539747,0.72580017,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129539948,0.76180017,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129540548,0.99243746,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129540750,0.99289608,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129541216,0.90584259,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129541347,0.86984259,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129541746,0.86984259,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129541948,0.90384259,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129542752,0.44954668,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129542949,0.45665968,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129543147,0.23345968,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129543348,0.19945968,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129543551,0.1999183,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129543948,0.2369183,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129544147,0.4601183,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129545150,0.69273922,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129545352,0.65573922,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129545954,0.69173922,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129546149,0.69173922,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129546351,0.90782622,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129546949,1.22011722,48039.0,48038.0,0.03623659]
["bitfinex","BTCUSD",1633129547147,1.22011722,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129547349,0.99691722,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129547548,1.22011722,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129547747,1.35478722,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129547954,1.35178722,48039.0,48038.0,0.00011896]
["bitfinex","BTCUSD",1633129548350,0.11850022,48038.0,48029.0,0.7926]
["bitfinex","BTCUSD",1633129548552,0.00123955,48030.0,48029.0,0.7926]
["bitfinex","BTCUSD",1633129548951,0.00123955,48030.0,48029.0,0.79270708]
["bitfinex","BTCUSD",1633129549148,0.00123955,48030.0,48029.0,0.00010708]
["bitfinex","BTCUSD",1633129549551,0.00123955,48030.0,48029.0,0.21619408]
["bitfinex","BTCUSD",1633129549752,0.22434284,48033.0,48029.0,0.33295474]
["bitfinex","BTCUSD",1633129549954,0.023,48030.0,48029.0,0.36295474]
["bitfinex","BTCUSD",1633129550212,0.023,48030.0,48029.0,0.36284766]
["bitfinex","BTCUSD",1633129550751,0.023,48030.0,48029.0,0.67509666]
["bitfinex","BTCUSD",1633129551353,0.00129891,48033.0,48029.0,0.68125437]
["bitfinex","BTCUSD",1633129551755,0.00129891,48033.0,48032.0,0.30007138]
["bitfinex","BTCUSD",1633129552153,0.02429891,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129552355,0.02429891,48033.0,48032.0,0.42432438]
["bitfinex","BTCUSD",1633129553556,0.00129891,48033.0,48032.0,0.42432438]
["bitfinex","BTCUSD",1633129553959,0.02529891,48033.0,48032.0,0.44832438]
["bitfinex","BTCUSD",1633129554758,0.024,48033.0,48032.0,0.44832438]
["bitfinex","BTCUSD",1633129555158,0.024,48033.0,48032.0,0.77832438]
["bitfinex","BTCUSD",1633129555358,0.29744842,48039.0,48032.0,0.42432438]
["bitfinex","BTCUSD",1633129555558,0.20938935,48041.0,48032.0,0.42432438]
["bitfinex","BTCUSD",1633129555766,0.00120609,48041.0,48038.0,0.24636721]
["bitfinex","BTCUSD",1633129555960,0.03420609,48041.0,48032.0,0.20823738]
["bitfinex","BTCUSD",1633129556222,0.2326312,48040.0,48032.0,0.20823738]
["bitfinex","BTCUSD",1633129556360,0.00045862,48039.0,48032.0,0.20823738]
["bitfinex","BTCUSD",1633129556761,0.00045862,48039.0,48033.0,0.03613099]
["bitfinex","BTCUSD",1633129556961,0.00045862,48039.0,48033.0,0.24086367]
["bitfinex","BTCUSD",1633129557159,0.2326312,48040.0,48033.0,0.24086367]
["bitfinex","BTCUSD",1633129557563,0.2326312,48040.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129557760,0.2238312,48040.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129558164,0.2588312,48040.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129558863,0.2588312,48040.0,48034.0,0.216087]
["bitfinex","BTCUSD",1633129559262,0.00127743,48039.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129560065,0.03927743,48039.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129561266,0.00127743,48039.0,48033.0,0.20473268]
["bitfinex","BTCUSD",1633129561867,0.00127743,48039.0,48032.0,0.20823738]
["bitfinex","BTCUSD",1633129562068,0.03927743,48039.0,48032.0,0.20823738]
["bitfinex","BTCUSD",1633129562268,0.03927743,48039.0,48033.0,0.03613099]
["bitfinex","BTCUSD",1633129562470,0.2474633,48039.0,48033.0,0.03613099]
["bitfinex","BTCUSD",1633129562867,0.2474633,48039.0,48032.0,0.41594079]
["bitfinex","BTCUSD",1633129563473,0.312303,48036.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129563869,0.23661285,48037.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129564069,0.029,48036.0,48032.0,0.02107138]
["bitfinex","BTCUSD",1633129564470,0.029,48036.0,48032.0,0.24094171]
["bitfinex","BTCUSD",1633129565270,0.029,48036.0,48032.0,0.02107138]
["bitfinex","BTCUSD",1633129566078,0.058,48036.0,48032.0,0.04107138]
["bitfinex","BTCUSD",1633129566271,0.029,48036.0,48032.0,0.02007138]
["bitfinex","BTCUSD",1633129567274,0.00126985,48034.0,48032.0,0.02007138]
["bitfinex","BTCUSD",1633129567475,0.20947389,48034.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129567674,0.20947389,48034.0,48033.0,0.03613767]
["bitfinex","BTCUSD",1633129568073,0.24447389,48034.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129568544,0.22492949,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129570147,0.25992949,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129570344,0.22538811,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129570549,0.44987127,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129570750,0.66595827,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129571148,0.66719472,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129571350,0.72751382,48033.0,48032.0,7.138e-05]
["bitfinex","BTCUSD",1633129571549,0.07024123,48018.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129571751,0.00122475,48015.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129571944,0.24850029,48015.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129572147,0.24850029,48015.0,48014.0,0.05826925]
["bitfinex","BTCUSD",1633129572346,0.24850029,48015.0,48014.0,0.24575825]
["bitfinex","BTCUSD",1633129573145,0.24850029,48015.0,48014.0,0.28198278]
["bitfinex","BTCUSD",1633129573346,0.24850029,48015.0,48014.0,0.24575825]
["bitfinex","BTCUSD",1633129573546,0.24850029,48015.0,48014.0,0.21875825]
["bitfinex","BTCUSD",1633129574146,0.27850029,48015.0,48014.0,0.22775825]
["bitfinex","BTCUSD",1633129574351,0.27850029,48015.0,48014.0,0.04026925]
["bitfinex","BTCUSD",1633129574548,0.50215891,48015.0,48014.0,0.04026925]
["bitfinex","BTCUSD",1633129574747,0.71824591,48015.0,48014.0,0.04026925]
["bitfinex","BTCUSD",1633129575547,0.71824591,48015.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129575548,0.68824591,48015.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129576148,0.24877037,48015.0,48014.0,0.03126925]
["bitfinex","BTCUSD",1633129577147,0.24877037,48015.0,48014.0,0.00346871]
["bitfinex","BTCUSD",1633129577347,0.21777037,48015.0,48014.0,0.00346871]
["bitfinex","BTCUSD",1633129577951,0.21731175,48015.0,48014.0,0.00346871]
["bitfinex","BTCUSD",1633129578150,0.24831175,48015.0,48014.0,0.00346871]
["bitfinex","BTCUSD",1633129578549,0.24831175,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129579152,0.247087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129579349,0.216087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129580149,0.032,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129581153,0.32090903,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129581354,0.28890903,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129582152,0.32090903,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129583154,0.248087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129583356,0.216087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129584156,0.249087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129585357,0.216087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129586159,0.248087,48015.0,48014.0,0.03969324]
["bitfinex","BTCUSD",1633129586761,0.248087,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129587562,0.216087,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129588162,0.248087,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129588767,0.24854562,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129589569,0.21654562,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129589764,0.44455212,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129590164,0.47655212,48015.0,48014.0,0.03469324]
["bitfinex","BTCUSD",1633129590965,0.4760935,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129591366,0.216087,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129592168,0.243087,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129592567,0.24354562,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129592767,0.243087,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129593166,0.24354562,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129593566,0.211087,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129593966,0.21154562,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129594166,0.24354562,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129594969,0.46724332,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129596169,0.58606231,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129596770,0.36359719,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129596970,0.58535726,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129597573,0.55335726,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129598235,0.58435726,48015.0,48014.0,0.00969324]
["bitfinex","BTCUSD",1633129598975,0.80755726,48015.0,48002.0,1.1834]
["bitfinex","BTCUSD",1633129599175,0.208335,48009.0,48002.0,1.1834]
["bitfinex","BTCUSD",1633129599379,0.26411996,48008.0,48002.0,1.1834]
["bitfinex","BTCUSD",1633129599577,0.0012898,48003.0,47999.0,0.0002]
["bitfinex","BTCUSD",1633129599776,0.00123263,48000.0,47999.0,0.0002]
["bitfinex","BTCUSD",1633129599979,0.00125643,48000.0,47999.0,0.0002]
["bitfinex","BTCUSD",1633129600976,0.216158,48000.0,47999.0,0.0002]
["bitfinex","BTCUSD",1633129601376,0.22848497,48002.0,47999.0,0.0002]
["bitfinex","BTCUSD",1633129601777,0.22848497,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129602174,0.26148497,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129602976,0.47764297,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129603777,0.44464297,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129604245,0.47664297,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129604581,0.54911464,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129604980,0.54957326,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129605580,0.51757326,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129605977,0.44588658,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129606178,0.47788658,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129606779,0.4783452,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129607584,0.4463452,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129607787,0.44588658,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129608182,0.4783452,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129609183,0.24986023,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129609584,0.21786023,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129609783,0.4431274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129610248,0.4751274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129610784,0.47466878,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129611583,0.4431274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129612184,0.4751274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129613185,0.47466878,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129613583,0.44266878,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129614185,0.69786878,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129614390,0.6983274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129614587,0.7167274,48002.0,48001.0,0.02338809]
["bitfinex","BTCUSD",1633129615187,0.7167274,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129615387,1.1335664,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129615592,1.1015664,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129616266,1.1325664,48002.0,48001.0,0.00036903]
["bitfinex","BTCUSD",1633129617189,0.406158,48001.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129617389,0.00125256,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129617589,0.21786918,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129617789,0.45546185,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129618389,0.48646185,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129618990,0.24886918,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129619189,0.15010445,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129619587,0.11910445,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129619989,0.34710353,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129620388,0.37810353,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129620798,0.39292641,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129620989,0.16492733,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129621595,0.16446871,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129621790,0.35703916,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129622393,0.38803916,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129622592,0.38849778,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129623798,0.35749778,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129624395,0.38849778,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129625597,0.35749778,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129626397,0.38849778,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129626596,0.16492733,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633129627400,0.16323344,47998.0,47997.0,0.75135608]
["bitfinex","BTCUSD",1633129627602,0.16323344,47998.0,47997.0,1.23398608]
["bitfinex","BTCUSD",1633129627603,0.04582288,47998.0,47997.0,1.23398608]
["bitfinex","BTCUSD",1633129627802,0.01482288,47998.0,47997.0,1.20920356]
["bitfinex","BTCUSD",1633129628399,0.00651874,47998.0,47997.0,1.46367573]
["bitfinex","BTCUSD",1633129629399,0.00651874,47998.0,47997.0,1.65785399]
["bitfinex","BTCUSD",1633129629599,0.00351874,47998.0,47997.0,1.62385399]
["bitfinex","BTCUSD",1633129629798,0.00351874,47998.0,47997.0,1.93634397]
["bitfinex","BTCUSD",1633129630001,0.00158905,47998.0,47997.0,1.93634397]
["bitfinex","BTCUSD",1633129630402,0.00158905,47998.0,47997.0,1.96734397]
["bitfinex","BTCUSD",1633129631269,0.00158905,47998.0,47997.0,1.90702978]
["bitfinex","BTCUSD",1633129631601,0.00158905,47998.0,47997.0,1.96412978]
["bitfinex","BTCUSD",1633129631800,0.00158905,47998.0,47997.0,1.93312978]
["bitfinex","BTCUSD",1633129632401,0.00024007,47998.0,47997.0,1.96412978]
["bitfinex","BTCUSD",1633129633605,0.00024007,47998.0,47997.0,1.93312978]
["bitfinex","BTCUSD",1633129633807,7e-08,47998.0,47997.0,1.93312978]
["bitfinex","BTCUSD",1633129634001,7e-08,47998.0,47997.0,1.71265761]
["bitfinex","BTCUSD",1633129634401,7e-08,47998.0,47997.0,1.74365761]
["bitfinex","BTCUSD",1633129635404,0.17031073,48018.0,48006.0,0.208288]
["bitfinex","BTCUSD",1633129635602,0.208306,48019.0,48013.0,0.00120218]
["bitfinex","BTCUSD",1633129635803,0.216176,48018.0,48013.0,0.00120218]
["bitfinex","BTCUSD",1633129636002,0.0001309,48014.0,48013.0,0.00120218]
["bitfinex","BTCUSD",1633129636803,0.0001309,48014.0,48013.0,0.00122953]
["bitfinex","BTCUSD",1633129638208,0.00058952,48014.0,48013.0,0.00122953]
["bitfinex","BTCUSD",1633129638408,0.0331309,48014.0,48013.0,0.00122953]
["bitfinex","BTCUSD",1633129638606,0.0001309,48014.0,48013.0,0.00122953]
["bitfinex","BTCUSD",1633129638813,0.0001309,48014.0,48010.0,0.25349238]
["bitfinex","BTCUSD",1633129639012,0.0001309,48014.0,48011.0,0.21624748]
["bitfinex","BTCUSD",1633129639208,0.09385871,48030.0,48011.0,0.21624748]
["bitfinex","BTCUSD",1633129639408,0.312378,48028.0,48015.0,0.312378]
["bitfinex","BTCUSD",1633129639608,0.08234855,48022.0,48016.0,0.2789304]
["bitfinex","BTCUSD",1633129639809,0.50167659,48031.0,48016.0,0.4871704]
["bitfinex","BTCUSD",1633129640012,0.216176,48030.0,48016.0,0.4871704]
["bitfinex","BTCUSD",1633129640275,0.00045862,48029.0,48016.0,0.4871704]
["bitfinex","BTCUSD",1633129640410,0.216176,48028.0,48016.0,0.4871704]
["bitfinex","BTCUSD",1633129640611,0.312398,48024.0,48016.0,0.4871704]
["bitfinex","BTCUSD",1633129640810,0.312398,48024.0,48016.0,0.2789304]
["bitfinex","BTCUSD",1633129641010,0.312398,48024.0,48017.0,0.03034578]
["bitfinex","BTCUSD",1633129641011,0.31368827,48024.0,48017.0,0.03034578]
["bitfinex","BTCUSD",1633129641613,0.00045862,48023.0,48018.0,0.23126059]
["bitfinex","BTCUSD",1633129641810,0.208286,48023.0,48018.0,0.23126059]
["bitfinex","BTCUSD",1633129642008,0.00019039,48019.0,48018.0,0.23126059]
["bitfinex","BTCUSD",1633129642210,0.00019039,48019.0,48018.0,0.54678731]
["bitfinex","BTCUSD",1633129642411,0.00019039,48019.0,48018.0,0.77785301]
["bitfinex","BTCUSD",1633129642612,0.00019039,48019.0,48018.0,0.20678731]
["bitfinex","BTCUSD",1633129643016,0.00019039,48019.0,48018.0,0.69672795]
["bitfinex","BTCUSD",1633129643278,0.00019039,48019.0,48018.0,1.71512344]
["bitfinex","BTCUSD",1633129644415,0.00019039,48019.0,48018.0,1.74812344]
["bitfinex","BTCUSD",1633129644815,0.00019039,48019.0,48018.0,1.8121148]
["bitfinex","BTCUSD",1633129645215,0.00019039,48019.0,48018.0,2.9547148]
["bitfinex","BTCUSD",1633129645615,0.00019039,48019.0,48018.0,2.9217148]
["bitfinex","BTCUSD",1633129646415,0.00019039,48019.0,48018.0,2.98906727]
["bitfinex","BTCUSD",1633129646826,0.00767924,48019.0,48018.0,2.9085348]
["bitfinex","BTCUSD",1633129647017,0.00767924,48019.0,48018.0,3.00804925]
["bitfinex","BTCUSD",1633129647617,0.00767924,48019.0,48018.0,2.97104925]
["bitfinex","BTCUSD",1633129648016,0.00767924,48019.0,48018.0,2.21104925]
["bitfinex","BTCUSD",1633129648419,0.00767924,48019.0,48018.0,2.24804925]
["bitfinex","BTCUSD",1633129648621,0.00372751,48019.0,48018.0,2.33714925]
["bitfinex","BTCUSD",1633129649019,0.25762452,48038.0,48019.0,0.75]
["bitfinex","BTCUSD",1633129649298,1.113802,48043.0,48020.0,0.54352629]
["bitfinex","BTCUSD",1633129649427,0.00045862,48042.0,48038.0,0.24271166]
["bitfinex","BTCUSD",1633129649626,0.216176,48041.0,48039.0,0.26926002]
["bitfinex","BTCUSD",1633129649819,0.216176,48041.0,48030.0,0.30755597]
["bitfinex","BTCUSD",1633129649820,0.00023791,48039.0,48030.0,0.30755597]
["bitfinex","BTCUSD",1633129650021,0.00023791,48039.0,48031.0,0.32450273]
["bitfinex","BTCUSD",1633129650220,0.29942084,48044.0,48036.0,0.09314891]
["bitfinex","BTCUSD",1633129650421,0.031,48039.0,48037.0,0.26593718]
["bitfinex","BTCUSD",1633129651023,0.031,48039.0,48038.0,0.216176]
["bitfinex","BTCUSD",1633129651225,0.031,48039.0,48038.0,0.46552769]
["bitfinex","BTCUSD",1633129651422,0.03123791,48039.0,48038.0,0.46552769]
["bitfinex","BTCUSD",1633129651823,0.00023791,48039.0,48038.0,0.49953551]
["bitfinex","BTCUSD",1633129652298,0.00405572,48039.0,48038.0,0.46552769]
["bitfinex","BTCUSD",1633129652422,0.00405572,48039.0,48038.0,0.49052769]
["bitfinex","BTCUSD",1633129652423,0.03305572,48039.0,48038.0,0.49052769]
["bitfinex","BTCUSD",1633129653625,0.00405572,48039.0,48038.0,0.67402856]
["bitfinex","BTCUSD",1633129654026,0.00405572,48039.0,48038.0,0.75714856]
["bitfinex","BTCUSD",1633129654426,0.02805572,48039.0,48038.0,0.78114856]
["bitfinex","BTCUSD",1633129656031,0.02805572,48039.0,48038.0,1.16660004]
["bitfinex","BTCUSD",1633129656429,0.04405572,48039.0,48038.0,1.19660004]
["bitfinex","BTCUSD",1633129657030,0.04023791,48039.0,48038.0,1.19660004]
["bitfinex","BTCUSD",1633129657235,0.00023791,48039.0,48038.0,1.11624364]
["bitfinex","BTCUSD",1633129657633,0.00405579,48039.0,48038.0,1.10063582]
["bitfinex","BTCUSD",1633129658033,0.00405579,48039.0,48038.0,1.54063582]
["bitfinex","BTCUSD",1633129658303,0.00405579,48039.0,48038.0,1.10188296]
["bitfinex","BTCUSD",1633129658435,0.00405579,48039.0,48038.0,1.13388296]
["bitfinex","BTCUSD",1633129658436,0.02205579,48039.0,48038.0,1.13388296]
["bitfinex","BTCUSD",1633129658831,0.02205579,48039.0,48038.0,1.22140695]
["bitfinex","BTCUSD",1633129659033,0.02205579,48039.0,48038.0,1.46140695]
["bitfinex","BTCUSD",1633129659434,0.0004,48046.0,48039.0,0.04409579]
["bitfinex","BTCUSD",1633129659635,0.0004,48046.0,48043.0,0.172679]
["bitfinex","BTCUSD",1633129659839,0.0004,48046.0,48045.0,0.216064]
["bitfinex","BTCUSD",1633129660033,0.0004,48046.0,48045.0,0.48178304]
["bitfinex","BTCUSD",1633129660233,0.00048325,48046.0,48045.0,0.48185452]
["bitfinex","BTCUSD",1633129660433,0.00048325,48046.0,48045.0,0.51485452]
["bitfinex","BTCUSD",1633129660834,0.00048325,48046.0,48045.0,0.73805452]
["bitfinex","BTCUSD",1633129661033,0.00048325,48046.0,48045.0,0.97805452]
["bitfinex","BTCUSD",1633129661631,0.00048325,48046.0,48045.0,0.94505452]
["bitfinex","BTCUSD",1633129662437,0.00048325,48046.0,48045.0,0.74205452]
["bitfinex","BTCUSD",1633129662634,0.00048325,48046.0,48045.0,0.77794012]
["bitfinex","BTCUSD",1633129663236,0.00400343,48046.0,48045.0,0.49597526]
["bitfinex","BTCUSD",1633129663634,0.00400343,48046.0,48045.0,0.45897526]
["bitfinex","BTCUSD",1633129663833,0.00400343,48046.0,48045.0,0.98897526]
["bitfinex","BTCUSD",1633129664437,0.00400343,48046.0,48045.0,1.02597526]
["bitfinex","BTCUSD",1633129665234,0.00400343,48046.0,48045.0,1.09378474]
["bitfinex","BTCUSD",1633129665835,0.00400343,48046.0,48045.0,0.52678474]
["bitfinex","BTCUSD",1633129666437,0.00400343,48046.0,48045.0,0.56478474]
["bitfinex","BTCUSD",1633129666645,0.00400343,48046.0,48045.0,1.89906058]
["bitfinex","BTCUSD",1633129666839,3.43e-06,48046.0,48045.0,1.89906058]
["bitfinex","BTCUSD",1633129667037,0.0004,48047.0,48045.0,1.89906058]
["bitfinex","BTCUSD",1633129667316,0.0004,48047.0,48046.0,0.395866]
["bitfinex","BTCUSD",1633129667439,0.0004,48047.0,48046.0,1.51833748]
["bitfinex","BTCUSD",1633129667838,0.0004,48047.0,48046.0,0.41433748]
["bitfinex","BTCUSD",1633129668040,0.0004,48047.0,48046.0,0.19113748]
["bitfinex","BTCUSD",1633129668238,0.0004,48047.0,48046.0,0.22877872]
["bitfinex","BTCUSD",1633129668438,0.0004,48047.0,48046.0,0.26777872]
["bitfinex","BTCUSD",1633129668637,0.0004,48047.0,48046.0,0.45333748]
["bitfinex","BTCUSD",1633129669839,0.0004,48047.0,48046.0,0.41433748]
["bitfinex","BTCUSD",1633129670440,0.0004,48047.0,48046.0,0.6763839]
["bitfinex","BTCUSD",1633129670842,0.0004,48047.0,48046.0,0.7446839]
["bitfinex","BTCUSD",1633129671044,0.0004,48047.0,48046.0,1.8486839]
["bitfinex","BTCUSD",1633129671244,0.0004,48047.0,48046.0,1.84861242]
["bitfinex","BTCUSD",1633129671644,0.0004,48047.0,48046.0,1.81161242]
["bitfinex","BTCUSD",1633129671847,0.0004,48047.0,48046.0,1.8116839]
["bitfinex","BTCUSD",1633129672242,0.0004,48047.0,48046.0,1.586566]
["bitfinex","BTCUSD",1633129672443,0.0004,48047.0,48046.0,1.623566]
["bitfinex","BTCUSD",1633129672849,0.0004,48047.0,48046.0,0.51963748]
["bitfinex","BTCUSD",1633129673044,0.0004,48047.0,48046.0,0.519566]
["bitfinex","BTCUSD",1633129673647,0.0004,48047.0,48046.0,0.33400724]
["bitfinex","BTCUSD",1633129673851,0.22612391,48047.0,48046.0,0.27860724]
["bitfinex","BTCUSD",1633129674147,0.03764124,48046.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129674347,0.00122416,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129674546,0.00168278,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129674748,0.07181108,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129675145,0.73323423,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129676551,0.77732395,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129677951,0.74832395,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129678546,0.77732395,48040.0,48039.0,0.02205579]
["bitfinex","BTCUSD",1633129679147,0.77732395,48040.0,48026.0,0.19302763]
["bitfinex","BTCUSD",1633129679148,0.0786555,48032.0,48024.0,1.8034]
["bitfinex","BTCUSD",1633129679347,0.00122437,48029.0,48024.0,1.8034]
["bitfinex","BTCUSD",1633129679548,0.00122437,48029.0,48025.0,0.216087]
["bitfinex","BTCUSD",1633129680147,0.00122437,48029.0,48025.0,0.39257691]
["bitfinex","BTCUSD",1633129680348,0.00122437,48029.0,48026.0,0.216087]
["bitfinex","BTCUSD",1633129681147,0.00122437,48029.0,48026.0,0.211087]
["bitfinex","BTCUSD",1633129681547,0.00122437,48029.0,48026.0,0.38949777]
["bitfinex","BTCUSD",1633129682149,0.00122437,48029.0,48026.0,0.211087]
["bitfinex","BTCUSD",1633129682551,0.00122437,48029.0,48026.0,0.235087]
["bitfinex","BTCUSD",1633129682552,0.025,48029.0,48026.0,0.235087]
["bitfinex","BTCUSD",1633129682753,0.025,48029.0,48027.0,0.0005301]
["bitfinex","BTCUSD",1633129682954,0.025,48029.0,48028.0,1.01837576]
["bitfinex","BTCUSD",1633129683550,0.025,48029.0,48028.0,1.23535035]
["bitfinex","BTCUSD",1633129683751,0.025,48029.0,48028.0,1.23588045]
["bitfinex","BTCUSD",1633129683951,0.27820793,48038.0,48028.0,1.23535035]
["bitfinex","BTCUSD",1633129684150,0.27820793,48038.0,48032.0,0.07111318]
["bitfinex","BTCUSD",1633129684350,0.27820793,48038.0,48037.0,8.327e-05]
["bitfinex","BTCUSD",1633129684551,0.2652,48038.0,48037.0,8.327e-05]
["bitfinex","BTCUSD",1633129685149,0.48255504,48038.0,48037.0,8.327e-05]
["bitfinex","BTCUSD",1633129685952,0.22444204,48038.0,48028.0,0.21697459]
["bitfinex","BTCUSD",1633129686153,0.22393409,48037.0,48029.0,0.216113]
["bitfinex","BTCUSD",1633129687153,0.208205,48036.0,48029.0,0.216113]
["bitfinex","BTCUSD",1633129688614,0.239205,48036.0,48030.0,0.0005301]
["bitfinex","BTCUSD",1633129688817,0.312312,48035.0,48031.0,0.167751]
["bitfinex","BTCUSD",1633129689013,0.312312,48035.0,48028.0,0.29410479]
["bitfinex","BTCUSD",1633129689214,0.312312,48035.0,48029.0,0.216113]
["bitfinex","BTCUSD",1633129689413,0.312312,48035.0,48029.0,0.2166431]
["bitfinex","BTCUSD",1633129690012,0.312312,48035.0,48030.0,0.0005301]
["bitfinex","BTCUSD",1633129690213,0.312312,48035.0,48030.0,0.03823589]
["bitfinex","BTCUSD",1633129690613,0.347312,48035.0,48031.0,0.0005301]
["bitfinex","BTCUSD",1633129690816,0.035,48035.0,48029.0,0.0005301]
["bitfinex","BTCUSD",1633129691020,0.035,48035.0,48034.0,0.75127137]
["bitfinex","BTCUSD",1633129691215,0.035,48035.0,48034.0,0.91900737]
["bitfinex","BTCUSD",1633129691419,0.035,48035.0,48034.0,0.91953747]
["bitfinex","BTCUSD",1633129691921,0.1075958,48038.0,48034.0,1.03041908]
["bitfinex","BTCUSD",1633129692121,0.1075958,48038.0,48037.0,0.22314076]
["bitfinex","BTCUSD",1633129692322,0.1075958,48038.0,48037.0,0.39086476]
["bitfinex","BTCUSD",1633129692521,0.1425958,48038.0,48037.0,0.39086476]
["bitfinex","BTCUSD",1633129693121,0.1425958,48038.0,48037.0,0.167724]
["bitfinex","BTCUSD",1633129693323,0.1425958,48038.0,48034.0,0.05622603]
["bitfinex","BTCUSD",1633129693528,0.1438781,48038.0,48034.0,0.05622603]
["bitfinex","BTCUSD",1633129693922,0.1088781,48038.0,48034.0,0.04722603]
["bitfinex","BTCUSD",1633129694523,0.4621791,48038.0,48034.0,0.04722603]
["bitfinex","BTCUSD",1633129694924,0.1498781,48038.0,48034.0,0.04722603]
["bitfinex","BTCUSD",1633129695724,0.1088781,48038.0,48035.0,0.03768798]
["bitfinex","BTCUSD",1633129696129,0.1088781,48038.0,48034.0,0.04722603]
["bitfinex","BTCUSD",1633129696523,0.1388781,48038.0,48034.0,0.04722603]
["bitfinex","BTCUSD",1633129697325,0.1388781,48038.0,48032.0,0.21783668]
["bitfinex","BTCUSD",1633129697924,0.1088781,48038.0,48032.0,0.21783668]
["bitfinex","BTCUSD",1633129698325,0.1088781,48038.0,48029.0,0.07534136]
["bitfinex","BTCUSD",1633129698526,0.1375958,48038.0,48030.0,0.216113]
["bitfinex","BTCUSD",1633129698736,0.1375958,48038.0,48031.0,0.0005301]
["bitfinex","BTCUSD",1633129698926,0.1375958,48038.0,48033.0,0.03904]
["bitfinex","BTCUSD",1633129699526,0.1375958,48038.0,48034.0,0.26615908]
["bitfinex","BTCUSD",1633129699724,0.1375958,48038.0,48035.0,0.216113]
["bitfinex","BTCUSD",1633129699924,0.1075958,48038.0,48035.0,0.216113]
["bitfinex","BTCUSD",1633129700125,0.1075958,48038.0,48034.0,0.18704598]
["bitfinex","BTCUSD",1633129700524,0.1385958,48038.0,48035.0,0.02]
["bitfinex","BTCUSD",1633129701126,0.1385958,48038.0,48036.0,0.03768575]
["bitfinex","BTCUSD",1633129701725,0.1385958,48038.0,48035.0,0.02]
["bitfinex","BTCUSD",1633129701726,0.4508968,48038.0,48035.0,0.02]
["bitfinex","BTCUSD",1633129702524,0.4518968,48038.0,48035.0,0.017]
["bitfinex","BTCUSD",1633129703724,0.4198968,48038.0,48034.0,0.18704598]
["bitfinex","BTCUSD",1633129704528,0.4518968,48038.0,48034.0,0.20504598]
["bitfinex","BTCUSD",1633129705529,0.1395958,48038.0,48034.0,0.20504598]
["bitfinex","BTCUSD",1633129705926,0.1075958,48038.0,48034.0,0.18704598]
["bitfinex","BTCUSD",1633129706627,0.1395958,48038.0,48034.0,0.20104598]
["bitfinex","BTCUSD",1633129706826,0.1395958,48038.0,48035.0,0.03768798]
["bitfinex","BTCUSD",1633129707031,0.1395958,48038.0,48034.0,0.20104598]
["bitfinex","BTCUSD",1633129707627,0.4518918,48038.0,48034.0,0.20104598]
["bitfinex","BTCUSD",1633129707829,0.1395958,48038.0,48034.0,0.20104598]
["bitfinex","BTCUSD",1633129708228,0.1075958,48038.0,48034.0,0.18704598]
["bitfinex","BTCUSD",1633129708428,0.1075958,48038.0,48034.0,0.18716181]
["bitfinex","BTCUSD",1633129708630,0.1395958,48038.0,48034.0,0.20316181]
["bitfinex","BTCUSD",1633129709831,0.1395958,48038.0,48034.0,0.18716181]
["bitfinex","BTCUSD",1633129709832,0.1075958,48038.0,48034.0,0.18716181]
["bitfinex","BTCUSD",1633129710230,0.1075958,48038.0,48035.0,0.04375]
["bitfinex","BTCUSD",1633129710430,0.1075958,48038.0,48035.0,0.26441685]
["bitfinex","BTCUSD",1633129710632,0.1385958,48038.0,48037.0,0.91897032]
["bitfinex","BTCUSD",1633129710835,0.1385958,48038.0,48037.0,1.23116632]
["bitfinex","BTCUSD",1633129711132,0.1385958,48038.0,48037.0,1.45489642]
["bitfinex","BTCUSD",1633129711332,0.1385958,48038.0,48037.0,1.55884215]
["bitfinex","BTCUSD",1633129711536,0.08882311,48038.0,48037.0,1.56010562]
["bitfinex","BTCUSD",1633129711732,0.08882311,48038.0,48037.0,1.73416438]
["bitfinex","BTCUSD",1633129711931,0.05782311,48038.0,48037.0,1.73416438]
["bitfinex","BTCUSD",1633129712129,0.05782311,48038.0,48037.0,1.77184568]
["bitfinex","BTCUSD",1633129712531,0.05782311,48038.0,48037.0,1.76716438]
["bitfinex","BTCUSD",1633129713132,0.05782311,48038.0,48037.0,1.59310562]
["bitfinex","BTCUSD",1633129713931,0.05782311,48038.0,48037.0,1.56010562]
["bitfinex","BTCUSD",1633129714334,0.05782311,48038.0,48037.0,0.8138303]
["bitfinex","BTCUSD",1633129714735,0.05782311,48038.0,48037.0,1.3468303]
["bitfinex","BTCUSD",1633129714736,0.05282311,48038.0,48037.0,1.3468303]
["bitfinex","BTCUSD",1633129714931,0.05282311,48038.0,48037.0,0.8468303]
["bitfinex","BTCUSD",1633129715535,0.05282311,48038.0,48037.0,0.8463002]
["bitfinex","BTCUSD",1633129715936,0.05282311,48038.0,48037.0,0.8875502]
["bitfinex","BTCUSD",1633129716135,0.05282311,48038.0,48037.0,0.8880803]
["bitfinex","BTCUSD",1633129716535,0.05282311,48038.0,48037.0,0.9220803]
["bitfinex","BTCUSD",1633129716740,0.05282311,48038.0,48037.0,0.8890803]
["bitfinex","BTCUSD",1633129717535,0.05282311,48038.0,48037.0,0.9267616]
["bitfinex","BTCUSD",1633129717942,0.05282311,48038.0,48037.0,0.8927616]
["bitfinex","BTCUSD",1633129718136,0.05282311,48038.0,48037.0,0.8550803]
["bitfinex","BTCUSD",1633129718538,0.05282311,48038.0,48037.0,0.8900803]
["bitfinex","BTCUSD",1633129719142,0.05282311,48038.0,48037.0,0.8483002]
["bitfinex","BTCUSD",1633129719738,0.05282311,48038.0,48037.0,0.6251002]
["bitfinex","BTCUSD",1633129719943,0.05282311,48038.0,48037.0,1.23883673]
["bitfinex","BTCUSD",1633129720540,0.06182311,48038.0,48037.0,0.95664073]
["bitfinex","BTCUSD",1633129721340,0.06182311,48038.0,48037.0,1.00003073]
["bitfinex","BTCUSD",1633129721944,0.05282311,48038.0,48037.0,0.97003073]
["bitfinex","BTCUSD",1633129722537,0.05482311,48038.0,48037.0,0.99903073]
["bitfinex","BTCUSD",1633129722939,0.05482311,48038.0,48037.0,1.03671203]
["bitfinex","BTCUSD",1633129723338,0.05482311,48038.0,48037.0,0.99903073]
["bitfinex","BTCUSD",1633129723939,0.05282311,48038.0,48037.0,0.96881795]
["bitfinex","BTCUSD",1633129724544,0.05882311,48038.0,48037.0,0.99781795]
["bitfinex","BTCUSD",1633129725341,0.05882311,48038.0,48037.0,0.908485]
["bitfinex","BTCUSD",1633129726142,0.05882311,48038.0,48037.0,0.9090151]
["bitfinex","BTCUSD",1633129726745,0.05282311,48038.0,48037.0,1.20520791]
["bitfinex","BTCUSD",1633129727147,0.05282311,48038.0,48037.0,1.16128781]
["bitfinex","BTCUSD",1633129728148,0.05282311,48038.0,48037.0,1.13628781]
["bitfinex","BTCUSD",1633129728348,0.05282311,48038.0,48037.0,1.17396911]
["bitfinex","BTCUSD",1633129728547,0.05682311,48038.0,48037.0,1.20096911]
["bitfinex","BTCUSD",1633129728748,0.05682311,48038.0,48037.0,1.01685398]
["bitfinex","BTCUSD",1633129728948,0.05682311,48038.0,48037.0,0.97917268]
["bitfinex","BTCUSD",1633129729752,0.05682311,48038.0,48037.0,1.39544368]
["bitfinex","BTCUSD",1633129729948,0.05282311,48038.0,48037.0,1.36844368]
["bitfinex","BTCUSD",1633129730750,0.06282311,48038.0,48037.0,1.39844368]
["bitfinex","BTCUSD",1633129731950,0.05282311,48038.0,48037.0,1.36844368]
["bitfinex","BTCUSD",1633129732553,0.05282311,48038.0,48037.0,1.40997368]
["bitfinex","BTCUSD",1633129732756,0.06182311,48038.0,48037.0,1.43797368]
["bitfinex","BTCUSD",1633129733957,0.06182311,48038.0,48037.0,1.47565498]
["bitfinex","BTCUSD",1633129734152,0.06182311,48038.0,48037.0,1.44765498]
["bitfinex","BTCUSD",1633129734153,0.05282311,48038.0,48037.0,1.44765498]
["bitfinex","BTCUSD",1633129734354,0.05282311,48038.0,48037.0,1.40997368]
["bitfinex","BTCUSD",1633129734756,0.06282311,48038.0,48037.0,1.43997368]
["bitfinex","BTCUSD",1633129736157,0.05282311,48038.0,48037.0,1.40997368]
["bitfinex","BTCUSD",1633129736613,0.07082311,48038.0,48037.0,1.44397368]
["bitfinex","BTCUSD",1633129737414,0.07082311,48038.0,48037.0,1.44450378]
["bitfinex","BTCUSD",1633129738216,0.07082311,48038.0,48037.0,1.36897378]
["bitfinex","BTCUSD",1633129738217,0.05282311,48038.0,48037.0,1.36897378]
["bitfinex","BTCUSD",1633129738617,0.05282311,48038.0,48037.0,1.40097378]
["bitfinex","BTCUSD",1633129738815,0.05882311,48038.0,48037.0,1.40097378]
["bitfinex","BTCUSD",1633129739420,0.05882311,48038.0,48037.0,1.43865508]
["bitfinex","BTCUSD",1633129739819,0.05882311,48038.0,48037.0,1.40097378]
["bitfinex","BTCUSD",1633129740226,0.05282311,48038.0,48037.0,1.36897378]
["bitfinex","BTCUSD",1633129740620,0.06082311,48038.0,48037.0,1.40197378]
["bitfinex","BTCUSD",1633129741019,0.06082311,48038.0,48037.0,1.40144368]
["bitfinex","BTCUSD",1633129742023,0.05282311,48038.0,48037.0,1.36844368]
["bitfinex","BTCUSD",1633129742625,0.06382311,48038.0,48037.0,1.40144368]
["bitfinex","BTCUSD",1633129743824,0.06382311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129744026,0.05282311,48038.0,48037.0,1.40824368]
["bitfinex","BTCUSD",1633129744631,0.06382311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129745025,0.06382311,48038.0,48037.0,1.47892498]
["bitfinex","BTCUSD",1633129745429,0.06382311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129746028,0.05282311,48038.0,48037.0,1.40824368]
["bitfinex","BTCUSD",1633129746628,0.06382311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129748035,0.05282311,48038.0,48037.0,1.40824368]
["bitfinex","BTCUSD",1633129748632,0.05282311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129748633,0.06382311,48038.0,48037.0,1.44124368]
["bitfinex","BTCUSD",1633129749431,0.06382311,48038.0,48037.0,1.56573228]
["bitfinex","BTCUSD",1633129749631,0.06382311,48038.0,48037.0,1.56572394]
["bitfinex","BTCUSD",1633129750032,0.05282311,48038.0,48037.0,1.36844368]
["bitfinex","BTCUSD",1633129750434,0.05282311,48038.0,48037.0,1.40612498]
["bitfinex","BTCUSD",1633129750638,0.06682311,48038.0,48037.0,1.43912498]
["bitfinex","BTCUSD",1633129750833,0.06682311,48038.0,48037.0,1.40144368]
["bitfinex","BTCUSD",1633129751637,0.06682311,48038.0,48037.0,1.56580191]
["bitfinex","BTCUSD",1633129752036,0.05282311,48038.0,48037.0,1.53280191]
["bitfinex","BTCUSD",1633129752634,0.05282311,48038.0,48037.0,1.56580191]
["bitfinex","BTCUSD",1633129752838,0.06382311,48038.0,48037.0,1.56580191]
["bitfinex","BTCUSD",1633129753735,0.06382311,48038.0,48037.0,1.40144368]
["bitfinex","BTCUSD",1633129754142,0.05282311,48038.0,48037.0,1.30808088]
["bitfinex","BTCUSD",1633129754740,0.06282311,48038.0,48037.0,1.33808088]
["bitfinex","BTCUSD",1633129755140,0.06282311,48038.0,48037.0,1.12621304]
["bitfinex","BTCUSD",1633129755341,0.06282311,48038.0,48037.0,0.96069988]
["bitfinex","BTCUSD",1633129755941,0.06282311,48038.0,48037.0,1.16378605]
["bitfinex","BTCUSD",1633129756139,0.05282311,48038.0,48037.0,0.96838118]
["bitfinex","BTCUSD",1633129756340,0.05282311,48038.0,48037.0,0.93069988]
["bitfinex","BTCUSD",1633129756742,0.06282311,48038.0,48037.0,0.96169988]
["bitfinex","BTCUSD",1633129757943,0.05282311,48038.0,48037.0,0.93069988]
["bitfinex","BTCUSD",1633129758347,0.05282311,48038.0,48037.0,1.09591445]
["bitfinex","BTCUSD",1633129758544,0.05282311,48038.0,48037.0,1.05702445]
["bitfinex","BTCUSD",1633129758742,0.06282311,48038.0,48037.0,1.08802445]
["bitfinex","BTCUSD",1633129760144,0.05282311,48038.0,48037.0,1.05702445]
["bitfinex","BTCUSD",1633129760745,0.05882311,48038.0,48037.0,1.08702445]
["bitfinex","BTCUSD",1633129761345,0.05882311,48038.0,48037.0,1.06010168]
["bitfinex","BTCUSD",1633129761948,0.05882311,48038.0,48037.0,1.02242038]
["bitfinex","BTCUSD",1633129762148,0.05282311,48038.0,48037.0,0.99242038]
["bitfinex","BTCUSD",1633129762751,0.05782311,48038.0,48037.0,1.02642038]
["bitfinex","BTCUSD",1633129763749,0.05782311,48038.0,48037.0,1.02695048]
["bitfinex","BTCUSD",1633129763949,0.05782311,48038.0,48037.0,0.99295048]
["bitfinex","BTCUSD",1633129764149,0.05282311,48038.0,48037.0,0.99295048]
["bitfinex","BTCUSD",1633129764754,0.05443311,48038.0,48037.0,1.02142038]
["bitfinex","BTCUSD",1633129765149,0.05443311,48038.0,48037.0,0.85620581]
["bitfinex","BTCUSD",1633129766152,0.05188311,48038.0,48037.0,0.98410003]
["bitfinex","BTCUSD",1633129766554,0.05188311,48038.0,48037.0,0.82676581]
["bitfinex","BTCUSD",1633129766751,0.05788311,48038.0,48037.0,0.85976581]
["bitfinex","BTCUSD",1633129766953,0.05788311,48038.0,48037.0,0.89744711]
["bitfinex","BTCUSD",1633129767350,0.05788311,48038.0,48037.0,0.85976581]
["bitfinex","BTCUSD",1633129768151,0.05188311,48038.0,48037.0,0.82676581]
["bitfinex","BTCUSD",1633129768756,0.05888311,48038.0,48037.0,0.85976581]
["bitfinex","BTCUSD",1633129770154,0.05188311,48038.0,48037.0,0.98347353]
["bitfinex","BTCUSD",1633129770353,0.05188311,48038.0,48037.0,0.82676581]
["bitfinex","BTCUSD",1633129770754,0.05188311,48038.0,48037.0,1.01547805]
["bitfinex","BTCUSD",1633129770755,0.05288311,48038.0,48037.0,1.01547805]
["bitfinex","BTCUSD",1633129771956,0.05288311,48038.0,48037.0,0.98347805]
["bitfinex","BTCUSD",1633129772161,0.05188311,48038.0,48037.0,0.98347805]
["bitfinex","BTCUSD",1633129772557,0.05188311,48038.0,48037.0,1.02168945]
["bitfinex","BTCUSD",1633129772758,0.05288311,48038.0,48037.0,1.04815935]
["bitfinex","BTCUSD",1633129772955,0.05288311,48038.0,48037.0,1.01047805]
["bitfinex","BTCUSD",1633129773355,0.05288311,48038.0,48037.0,1.01100815]
["bitfinex","BTCUSD",1633129773555,0.05288311,48038.0,48037.0,0.95116461]
["bitfinex","BTCUSD",1633129774158,0.05188311,48038.0,48037.0,1.25200319]
["bitfinex","BTCUSD",1633129774360,0.03764124,48046.0,48038.0,0.96685215]
["bitfinex","BTCUSD",1633129774563,0.0004,48047.0,48046.0,0.03764124]
["bitfinex","BTCUSD",1633129774762,0.0004,48047.0,48046.0,0.35405775]
["bitfinex","BTCUSD",1633129774960,0.00049514,48047.0,48046.0,0.52438996]
["bitfinex","BTCUSD",1633129775160,0.00049514,48047.0,48046.0,0.46597292]
["bitfinex","BTCUSD",1633129775420,0.00049514,48047.0,48046.0,0.51037292]
["bitfinex","BTCUSD",1633129775622,0.00049514,48047.0,48046.0,1.26037292]
["bitfinex","BTCUSD",1633129776425,0.00049514,48047.0,48046.0,2.08916551]
["bitfinex","BTCUSD",1633129776626,0.00049514,48047.0,48046.0,1.9785491]
["bitfinex","BTCUSD",1633129776823,0.00049514,48047.0,48046.0,2.0135491]
["bitfinex","BTCUSD",1633129777021,0.00049514,48047.0,48046.0,2.18355393]
["bitfinex","BTCUSD",1633129777224,0.00049514,48047.0,48046.0,2.12395159]
["bitfinex","BTCUSD",1633129777424,0.00049514,48047.0,48046.0,2.18355183]
["bitfinex","BTCUSD",1633129777823,0.00049514,48047.0,48046.0,2.16242159]
["bitfinex","BTCUSD",1633129778021,0.00049514,48047.0,48046.0,2.22465296]
["bitfinex","BTCUSD",1633129778224,0.00049514,48047.0,48046.0,2.1989542]
["bitfinex","BTCUSD",1633129778423,0.00049514,48047.0,48046.0,1.99132034]
["bitfinex","BTCUSD",1633129778823,0.00049514,48047.0,48046.0,2.02632034]
["bitfinex","BTCUSD",1633129780023,0.00049514,48047.0,48046.0,1.99132034]
["bitfinex","BTCUSD",1633129780827,0.00049514,48047.0,48046.0,2.02732034]
["bitfinex","BTCUSD",1633129782027,0.00049514,48047.0,48046.0,2.21452034]
["bitfinex","BTCUSD",1633129782628,0.0003028,48047.0,48046.0,2.21452034]
["bitfinex","BTCUSD",1633129782827,0.0003028,48047.0,48046.0,2.25063614]
["bitfinex","BTCUSD",1633129783027,0.0003028,48047.0,48046.0,2.24804665]
["bitfinex","BTCUSD",1633129783428,0.0003028,48047.0,48046.0,2.28568789]
["bitfinex","BTCUSD",1633129783628,0.0003028,48047.0,48046.0,2.24804665]
["bitfinex","BTCUSD",1633129784229,0.0003028,48047.0,48046.0,2.21204665]
["bitfinex","BTCUSD",1633129784829,0.0003028,48047.0,48046.0,2.24704665]
["bitfinex","BTCUSD",1633129786131,0.0003028,48047.0,48046.0,2.21204665]
["bitfinex","BTCUSD",1633129786733,0.0003028,48047.0,48046.0,2.24804665]
["bitfinex","BTCUSD",1633129787334,0.0003028,48047.0,48046.0,2.89804665]
["bitfinex","BTCUSD",1633129787732,0.0003028,48047.0,48046.0,2.89751655]
["bitfinex","BTCUSD",1633129788131,0.0003028,48047.0,48046.0,2.86204665]
["bitfinex","BTCUSD",1633129788734,0.0003028,48047.0,48046.0,2.89904665]
["bitfinex","BTCUSD",1633129788935,0.0003028,48047.0,48046.0,2.93207738]
["bitfinex","BTCUSD",1633129789334,3.28e-05,48047.0,48046.0,2.93207738]
["bitfinex","BTCUSD",1633129789543,0.0008,48051.0,48048.0,0.3]
["bitfinex","BTCUSD",1633129789739,0.23754688,48068.0,48050.0,0.04349528]
["bitfinex","BTCUSD",1633129789942,0.58172058,48081.0,48069.0,0.88333914]
["bitfinex","BTCUSD",1633129789943,0.01848976,48070.0,48069.0,0.88333914]
["bitfinex","BTCUSD",1633129790139,0.01848976,48070.0,48069.0,0.59313802]
["bitfinex","BTCUSD",1633129790342,0.01848976,48070.0,48069.0,0.59366812]
["bitfinex","BTCUSD",1633129790343,0.01876318,48070.0,48069.0,0.59366812]
["bitfinex","BTCUSD",1633129790539,0.0016,48074.0,48070.0,0.75]
["bitfinex","BTCUSD",1633129790742,0.0016,48074.0,48071.0,1.08795531]
["bitfinex","BTCUSD",1633129790941,0.0016,48074.0,48071.0,0.40574706]
["bitfinex","BTCUSD",1633129791139,0.0016,48080.0,48071.0,0.40574706]
["bitfinex","BTCUSD",1633129791340,0.02337573,48078.0,48075.0,0.515918]
["bitfinex","BTCUSD",1633129791540,0.02337573,48078.0,48077.0,0.04354143]
["bitfinex","BTCUSD",1633129791740,0.00240963,48080.0,48078.0,0.45]
["bitfinex","BTCUSD",1633129791940,0.00240963,48080.0,48079.0,0.234297]
["bitfinex","BTCUSD",1633129792144,0.22560963,48080.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633129792339,0.00240963,48080.0,48075.0,0.216091]
["bitfinex","BTCUSD",1633129792541,9.508e-05,48078.0,48075.0,0.216091]
["bitfinex","BTCUSD",1633129792740,0.00120193,48079.0,48075.0,0.216091]
["bitfinex","BTCUSD",1633129793339,0.00120193,48079.0,48075.0,0.528037]
["bitfinex","BTCUSD",1633129793538,0.00120193,48079.0,48074.0,0.013]
["bitfinex","BTCUSD",1633129793539,0.2232,48077.0,48074.0,0.013]
["bitfinex","BTCUSD",1633129793742,0.38128744,48075.0,48074.0,0.013]
["bitfinex","BTCUSD",1633129793941,0.38128744,48075.0,48070.0,1.1061]
["bitfinex","BTCUSD",1633129793942,0.5,48074.0,48070.0,1.1061]
["bitfinex","BTCUSD",1633129794140,0.00125033,48071.0,48070.0,1.04576908]
["bitfinex","BTCUSD",1633129794340,0.31331033,48071.0,48070.0,1.04576908]
["bitfinex","BTCUSD",1633129794544,0.27492315,48071.0,48070.0,1.04584041]
["bitfinex","BTCUSD",1633129794743,0.52112315,48071.0,48070.0,1.05884041]
["bitfinex","BTCUSD",1633129794943,0.52112315,48071.0,48070.0,0.01307133]
["bitfinex","BTCUSD",1633129795538,0.73721415,48071.0,48070.0,0.01307133]
["bitfinex","BTCUSD",1633129796141,0.73721415,48071.0,48070.0,7.133e-05]
["bitfinex","BTCUSD",1633129796142,0.71421415,48071.0,48070.0,7.133e-05]
["bitfinex","BTCUSD",1633129796440,0.71421415,48071.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129796441,0.49812315,48071.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129796642,0.216091,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129796844,0.2232,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129797847,0.439291,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129798843,0.464291,48070.0,48069.0,0.07853456]
["bitfinex","BTCUSD",1633129800645,0.439291,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129800843,0.482291,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129802045,0.439291,48070.0,48069.0,0.07653456]
["bitfinex","BTCUSD",1633129802649,0.31212,48064.0,48051.0,0.00129007]
["bitfinex","BTCUSD",1633129802855,0.00128088,48056.0,48051.0,0.00129007]
["bitfinex","BTCUSD",1633129803048,0.00128088,48056.0,48048.0,2.2416]
["bitfinex","BTCUSD",1633129803049,0.00124271,48052.0,48048.0,2.2416]
["bitfinex","BTCUSD",1633129803248,0.00124271,48052.0,48049.0,0.216091]
["bitfinex","BTCUSD",1633129803448,0.00124271,48052.0,48051.0,0.32022595]
["bitfinex","BTCUSD",1633129803647,0.0012623,48061.0,48051.0,0.36245095]
["bitfinex","BTCUSD",1633129803846,0.0012623,48061.0,48051.0,0.32022595]
["bitfinex","BTCUSD",1633129804048,0.42630596,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129804244,0.43256176,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129804444,0.64865276,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129804847,0.76949387,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129805048,0.77079245,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129806251,0.72979245,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129806846,0.76679245,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129808047,0.72853015,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129808648,0.64868904,48061.0,48060.0,0.18334147]
["bitfinex","BTCUSD",1633129808849,0.68368904,48061.0,48060.0,0.18334147]
["bitfinex","BTCUSD",1633129809053,0.68368904,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129809253,0.88636462,48061.0,48060.0,0.0001189]
["bitfinex","BTCUSD",1633129809653,0.66316462,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129810055,0.46048904,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129810257,0.51549898,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129810453,0.42419046,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129810858,0.68860379,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129811454,0.7725762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129812053,0.97762559,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129812253,0.7725762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129812453,0.7325762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129812859,0.7685762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129813658,0.97639939,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129814316,0.94039939,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129814457,0.7325762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129814960,0.7635762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129816366,0.7325762,48061.0,48060.0,0.00048715]
["bitfinex","BTCUSD",1633129816761,0.7325762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129816960,0.7635762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129818759,0.7325762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129818964,0.7665762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129820164,0.7325762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129820565,0.5093762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129820760,0.7325762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129820964,0.7675762,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129821562,0.76764307,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129821761,0.54444307,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129822160,0.50944307,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129822361,0.71385978,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129822564,0.93705978,48061.0,48060.0,0.65048715]
["bitfinex","BTCUSD",1633129822766,0.18105647,48059.0,48046.0,0.0001158]
["bitfinex","BTCUSD",1633129822963,0.00940727,48060.0,48046.0,0.0001158]
["bitfinex","BTCUSD",1633129822964,0.00121489,48047.0,48046.0,0.0001158]
["bitfinex","BTCUSD",1633129823363,0.00121489,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129824365,0.22129214,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129824765,0.53352714,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129824964,0.57152714,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129826167,0.74961814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129827024,0.77961814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129828223,0.74961814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129829024,0.77961814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129830226,0.74961814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129831030,0.78061814,48047.0,48046.0,0.0002823]
["bitfinex","BTCUSD",1633129831429,0.09886056,48041.0,48034.0,0.07280894]
["bitfinex","BTCUSD",1633129831630,0.21549299,48040.0,48034.0,0.07280894]
["bitfinex","BTCUSD",1633129831829,0.31350779,48040.0,48034.0,0.07280894]
["bitfinex","BTCUSD",1633129832029,0.20909278,48039.0,48034.0,0.07280894]
["bitfinex","BTCUSD",1633129832431,0.20909278,48039.0,48038.0,0.00109517]
["bitfinex","BTCUSD",1633129833030,0.23909278,48039.0,48038.0,0.01709517]
["bitfinex","BTCUSD",1633129833235,0.45518378,48039.0,48038.0,0.01709517]
["bitfinex","BTCUSD",1633129834733,0.42518378,48039.0,48038.0,0.00109517]
["bitfinex","BTCUSD",1633129834934,0.45518378,48039.0,48038.0,0.01709517]
["bitfinex","BTCUSD",1633129836335,0.42518378,48039.0,48038.0,0.00109517]
["bitfinex","BTCUSD",1633129836933,0.45518378,48039.0,48038.0,0.01709517]
["bitfinex","BTCUSD",1633129837735,0.45518378,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129838339,0.42518378,48039.0,48038.0,0.03877202]
["bitfinex","BTCUSD",1633129838939,0.45518378,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129839738,0.45518378,48039.0,48038.0,1.90225933]
["bitfinex","BTCUSD",1633129839938,0.23909278,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129840139,0.45518378,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129840340,0.42518378,48039.0,48038.0,0.03877202]
["bitfinex","BTCUSD",1633129840939,0.45518378,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129841345,0.246091,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129842143,0.03,48039.0,48038.0,0.05477202]
["bitfinex","BTCUSD",1633129842342,0.20818148,48040.0,48038.0,0.03877202]
["bitfinex","BTCUSD",1633129842743,0.20818148,48040.0,48039.0,8.327e-05]
["bitfinex","BTCUSD",1633129842943,0.23818148,48040.0,48039.0,8.327e-05]
["bitfinex","BTCUSD",1633129844354,0.20818148,48040.0,48039.0,8.327e-05]
["bitfinex","BTCUSD",1633129844946,0.45627248,48040.0,48039.0,0.01308327]
["bitfinex","BTCUSD",1633129846144,0.45423984,48040.0,48039.0,0.01308327]
["bitfinex","BTCUSD",1633129846350,0.42223984,48040.0,48039.0,8.327e-05]
["bitfinex","BTCUSD",1633129847145,0.45423984,48040.0,48039.0,0.01308327]
["bitfinex","BTCUSD",1633129847354,0.67033084,48040.0,48039.0,0.01210452]
["bitfinex","BTCUSD",1633129848348,0.63833084,48040.0,48038.0,0.001]
["bitfinex","BTCUSD",1633129848550,0.216091,48039.0,48038.0,0.001]
["bitfinex","BTCUSD",1633129848947,0.42320788,48039.0,48038.0,0.001]
["bitfinex","BTCUSD",1633129849150,0.45220788,48039.0,48038.0,0.023]
["bitfinex","BTCUSD",1633129850350,0.45969131,48039.0,48038.0,0.0235301]
["bitfinex","BTCUSD",1633129850549,0.43069131,48039.0,48038.0,0.001]
["bitfinex","BTCUSD",1633129850748,0.35069131,48039.0,48038.0,0.001]
["bitfinex","BTCUSD",1633129850949,0.35069131,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129851150,0.79508831,48039.0,48038.0,0.01728456]
["bitfinex","BTCUSD",1633129851350,0.580488,48039.0,48038.0,0.01728456]
["bitfinex","BTCUSD",1633129851752,0.164091,48039.0,48038.0,0.01728456]
["bitfinex","BTCUSD",1633129852151,0.37174769,48039.0,48038.0,0.01728456]
["bitfinex","BTCUSD",1633129852351,0.61462408,48039.0,48038.0,0.01728456]
["bitfinex","BTCUSD",1633129852552,0.58792219,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129853149,0.80857438,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129853754,0.61992219,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129854357,0.58792219,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129854556,0.67457943,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129854955,0.67688466,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129855154,0.70888466,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129855753,0.1890655,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129855957,0.18776739,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129856554,0.15576739,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129857153,0.18676739,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129858354,0.154491,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129859154,0.185491,48039.0,48038.0,0.03796141]
["bitfinex","BTCUSD",1633129859756,0.185491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129860556,0.154491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129861155,0.185491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129862557,0.154491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129863159,0.185491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129864356,0.154491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129865158,0.185491,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129865559,0.0494,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129866558,0.0184,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129866963,0.234495,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129867163,0.265495,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129868762,0.234495,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129868965,0.216095,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129869165,0.247095,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129869969,0.470295,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129870365,0.439295,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129871164,0.470295,48039.0,48038.0,0.00028456]
["bitfinex","BTCUSD",1633129872164,0.08269838,48036.0,48027.0,0.37773656]
["bitfinex","BTCUSD",1633129872464,0.20820898,48032.0,48027.0,0.18437871]
["bitfinex","BTCUSD",1633129872863,0.20820898,48032.0,48031.0,9.518e-05]
["bitfinex","BTCUSD",1633129873065,0.24020898,48032.0,48031.0,9.518e-05]
["bitfinex","BTCUSD",1633129873667,0.55253498,48032.0,48031.0,9.518e-05]
["bitfinex","BTCUSD",1633129874667,0.52053498,48032.0,48031.0,9.518e-05]
["bitfinex","BTCUSD",1633129875068,0.55453498,48032.0,48031.0,9.518e-05]
["bitfinex","BTCUSD",1633129876267,0.55453498,48032.0,48031.0,0.0378032]
["bitfinex","BTCUSD",1633129876467,0.52053498,48032.0,48031.0,0.0378032]
["bitfinex","BTCUSD",1633129876869,0.52053498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129877068,0.55453498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129878468,0.52053498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129879070,0.55353498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129880473,0.52053498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129881270,0.55353498,48032.0,48031.0,0.0178032]
["bitfinex","BTCUSD",1633129881670,0.55353498,48032.0,48029.0,0.00121301]
["bitfinex","BTCUSD",1633129881872,0.312308,48031.0,48029.0,0.00121301]
["bitfinex","BTCUSD",1633129883338,0.348308,48031.0,48029.0,0.06154313]
["bitfinex","BTCUSD",1633129883878,0.348308,48031.0,48029.0,0.00121301]
["bitfinex","BTCUSD",1633129884078,0.348308,48031.0,48030.0,0.32126742]
["bitfinex","BTCUSD",1633129884475,0.312308,48031.0,48030.0,0.32126742]
["bitfinex","BTCUSD",1633129885077,0.312308,48031.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129885275,0.346308,48031.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129886478,0.312308,48031.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129887279,0.034,48031.0,48030.0,0.02902748]
["bitfinex","BTCUSD",1633129887480,0.04407478,48031.0,48030.0,0.12369891]
["bitfinex","BTCUSD",1633129887680,0.04407478,48031.0,48030.0,0.12369889]
["bitfinex","BTCUSD",1633129888481,0.01007478,48031.0,48030.0,0.12342212]
["bitfinex","BTCUSD",1633129889342,0.04407478,48031.0,48030.0,0.12342212]
["bitfinex","BTCUSD",1633129891083,0.01007478,48031.0,48030.0,0.12342212]
["bitfinex","BTCUSD",1633129891282,0.04407478,48031.0,48030.0,0.12342212]
["bitfinex","BTCUSD",1633129892683,0.034,48031.0,48030.0,0.02902748]
["bitfinex","BTCUSD",1633129892882,0.034,48031.0,48030.0,0.09566025]
["bitfinex","BTCUSD",1633129893083,0.52050798,48032.0,48030.0,0.09566]
["bitfinex","BTCUSD",1633129893282,0.034,48031.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129893883,0.034,48031.0,48030.0,0.09541887]
["bitfinex","BTCUSD",1633129894684,0.20820898,48032.0,48030.0,0.09541887]
["bitfinex","BTCUSD",1633129894883,0.52050698,48032.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129895351,0.55350698,48032.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129896486,0.52050698,48032.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129897284,0.50350698,48032.0,48030.0,0.00126742]
["bitfinex","BTCUSD",1633129898084,0.50350698,48032.0,48031.0,0.28775783]
["bitfinex","BTCUSD",1633129898284,0.50350698,48032.0,48031.0,0.02775783]
["bitfinex","BTCUSD",1633129898689,0.47050698,48032.0,48031.0,0.02775783]
["bitfinex","BTCUSD",1633129899287,0.50250698,48032.0,48031.0,0.02775783]
["bitfinex","BTCUSD",1633129900695,0.47050698,48032.0,48031.0,0.02775783]
["bitfinex","BTCUSD",1633129901348,0.50350698,48032.0,48031.0,0.02775783]
["bitfinex","BTCUSD",1633129903288,0.032,48032.0,48031.0,0.11898694]
["bitfinex","BTCUSD",1633129903492,0.20818148,48040.0,48031.0,0.11898694]
["bitfinex","BTCUSD",1633129903493,0.06035258,48043.0,48032.0,0.872352]
["bitfinex","BTCUSD",1633129903691,0.06034908,48047.0,48038.0,0.00128277]
["bitfinex","BTCUSD",1633129903895,0.06034657,48049.0,48039.0,0.0005301]
["bitfinex","BTCUSD",1633129904088,0.06034414,48051.0,48044.0,0.00123254]
["bitfinex","BTCUSD",1633129904289,0.06034367,48052.0,48047.0,0.23740371]
["bitfinex","BTCUSD",1633129904491,0.06034251,48053.0,48048.0,0.22449984]
["bitfinex","BTCUSD",1633129904892,0.00940727,48060.0,48052.0,0.71126761]
["bitfinex","BTCUSD",1633129904893,0.0603377,48057.0,48052.0,0.71126761]
["bitfinex","BTCUSD",1633129905091,0.06033501,48059.0,48056.0,0.75121266]
["bitfinex","BTCUSD",1633129905291,0.06974179,48060.0,48057.0,0.42852936]
["bitfinex","BTCUSD",1633129905488,0.00940727,48060.0,48057.0,0.50790219]
["bitfinex","BTCUSD",1633129905689,0.00940727,48060.0,48058.0,0.00023283]
["bitfinex","BTCUSD",1633129905890,0.00940727,48060.0,48059.0,0.216065]
["bitfinex","BTCUSD",1633129906091,0.00940727,48060.0,48059.0,0.22863358]
["bitfinex","BTCUSD",1633129906292,0.00940727,48060.0,48049.0,1.1154]
["bitfinex","BTCUSD",1633129906293,0.56387927,48060.0,48049.0,1.1154]
["bitfinex","BTCUSD",1633129906496,0.00125021,48055.0,48049.0,1.1154]
["bitfinex","BTCUSD",1633129906691,0.00125021,48055.0,48046.0,0.9694]
["bitfinex","BTCUSD",1633129907090,0.09601411,48053.0,48046.0,0.9694]
["bitfinex","BTCUSD",1633129907353,0.03125021,48055.0,48046.0,0.9694]
["bitfinex","BTCUSD",1633129907493,0.312213,48051.0,48046.0,0.9694]
["bitfinex","BTCUSD",1633129907690,0.312213,48051.0,48047.0,0.17692177]
["bitfinex","BTCUSD",1633129907890,0.312213,48051.0,48050.0,7.136e-05]
["bitfinex","BTCUSD",1633129909291,0.35736316,48051.0,48050.0,7.136e-05]
["bitfinex","BTCUSD",1633129910492,0.56550485,48051.0,48045.0,0.52379313]
["bitfinex","BTCUSD",1633129910692,0.53050485,48051.0,48045.0,0.52379313]
["bitfinex","BTCUSD",1633129910891,0.312211,48048.0,48045.0,0.52379313]
["bitfinex","BTCUSD",1633129911093,0.312211,48048.0,48040.0,0.00128796]
["bitfinex","BTCUSD",1633129911293,0.312211,48048.0,48045.0,0.023]
["bitfinex","BTCUSD",1633129912493,0.312211,48048.0,48041.0,0.22897623]
["bitfinex","BTCUSD",1633129912696,0.312211,48048.0,48042.0,0.216095]
["bitfinex","BTCUSD",1633129912894,0.312211,48048.0,48042.0,0.21632796]
["bitfinex","BTCUSD",1633129913363,0.023,48048.0,48042.0,0.24532796]
["bitfinex","BTCUSD",1633129913898,0.023,48048.0,48043.0,0.00023296]
["bitfinex","BTCUSD",1633129914103,0.023,48048.0,48044.0,0.12226]
["bitfinex","BTCUSD",1633129914498,0.023,48048.0,48045.0,0.02769105]
["bitfinex","BTCUSD",1633129914698,0.20814169,48051.0,48045.0,0.02769105]
["bitfinex","BTCUSD",1633129914900,0.01013191,48047.0,48045.0,0.02769105]
["bitfinex","BTCUSD",1633129915102,0.01013191,48047.0,48046.0,0.216095]
["bitfinex","BTCUSD",1633129915299,0.01013191,48047.0,48045.0,0.05069105]
["bitfinex","BTCUSD",1633129916099,0.01013191,48047.0,48046.0,0.216095]
["bitfinex","BTCUSD",1633129917103,0.01013191,48047.0,48046.0,0.526095]
["bitfinex","BTCUSD",1633129917300,0.01013191,48047.0,48046.0,0.553095]
["bitfinex","BTCUSD",1633129917301,0.03613191,48047.0,48046.0,0.553095]
["bitfinex","BTCUSD",1633129917705,0.03613191,48047.0,48046.0,0.243095]
["bitfinex","BTCUSD",1633129918704,0.01013191,48047.0,48046.0,0.216095]
["bitfinex","BTCUSD",1633129919366,0.00513191,48047.0,48046.0,0.261095]
["bitfinex","BTCUSD",1633129919704,0.00513191,48047.0,48046.0,0.47064757]
["bitfinex","BTCUSD",1633129919907,0.00513191,48047.0,48046.0,0.60895053]
["bitfinex","BTCUSD",1633129920104,0.00940727,48060.0,48046.0,0.60895053]
["bitfinex","BTCUSD",1633129920306,0.00940727,48060.0,48049.0,0.312131]
["bitfinex","BTCUSD",1633129920505,0.00940727,48060.0,48057.0,0.23971167]
["bitfinex","BTCUSD",1633129920904,7.134e-05,48058.0,48052.0,0.14738024]
["bitfinex","BTCUSD",1633129921109,7.134e-05,48058.0,48047.0,0.14509072]
["bitfinex","BTCUSD",1633129921305,0.312155,48057.0,48048.0,0.00023296]
["bitfinex","BTCUSD",1633129921507,7.134e-05,48058.0,48048.0,0.00023296]
["bitfinex","BTCUSD",1633129921707,7.134e-05,48058.0,48047.0,0.00023296]
["bitfinex","BTCUSD",1633129921908,0.08920856,48054.0,48049.0,0.18222714]
["bitfinex","BTCUSD",1633129922110,0.208137,48053.0,48046.0,0.00023296]
["bitfinex","BTCUSD",1633129922372,0.208137,48053.0,48045.0,0.00023296]
["bitfinex","BTCUSD",1633129922507,0.312191,48051.0,48045.0,0.00023296]
["bitfinex","BTCUSD",1633129922705,0.208137,48053.0,48045.0,0.00023296]
["bitfinex","BTCUSD",1633129922908,0.08920856,48054.0,48045.0,0.00023296]
["bitfinex","BTCUSD",1633129923112,0.08920856,48054.0,48048.0,0.20963376]
["bitfinex","BTCUSD",1633129923305,0.028,48053.0,48048.0,0.20963376]
["bitfinex","BTCUSD",1633129924709,0.312175,48053.0,48048.0,0.20963376]
["bitfinex","BTCUSD",1633129925374,0.348175,48053.0,48045.0,0.08248652]
["bitfinex","BTCUSD",1633129925708,0.00764304,48052.0,48049.0,0.03017103]
["bitfinex","BTCUSD",1633129927314,0.04364304,48052.0,48049.0,0.03017103]
["bitfinex","BTCUSD",1633129927712,0.312179,48051.0,48049.0,0.03017103]
["bitfinex","BTCUSD",1633129929313,0.344179,48051.0,48049.0,0.03017103]
["bitfinex","BTCUSD",1633129931115,0.312179,48051.0,48049.0,0.03017103]
["bitfinex","BTCUSD",1633129931378,0.2568276,48051.0,48045.0,0.20530498]
["bitfinex","BTCUSD",1633129931517,0.2908276,48051.0,48045.0,0.20530498]
["bitfinex","BTCUSD",1633129932717,0.2568276,48051.0,48045.0,0.20530498]
["bitfinex","BTCUSD",1633129933318,0.2798276,48051.0,48045.0,0.22930498]
["bitfinex","BTCUSD",1633129933517,0.2518276,48051.0,48045.0,0.22930498]
["bitfinex","BTCUSD",1633129934916,0.2288276,48051.0,48045.0,0.20530498]
["bitfinex","BTCUSD",1633129935318,0.2618276,48051.0,48045.0,0.22530498]
["bitfinex","BTCUSD",1633129936519,0.254179,48051.0,48046.0,0.03017993]
["bitfinex","BTCUSD",1633129936721,0.26182034,48051.0,48048.0,1.75607623]
["bitfinex","BTCUSD",1633129936923,0.22882034,48051.0,48046.0,0.03017993]
["bitfinex","BTCUSD",1633129937407,0.26382034,48051.0,48046.0,0.03017993]
["bitfinex","BTCUSD",1633129938725,0.22882034,48051.0,48045.0,0.18548491]
["bitfinex","BTCUSD",1633129939325,0.22882034,48051.0,48045.0,0.20548491]
["bitfinex","BTCUSD",1633129939326,0.26082034,48051.0,48045.0,0.20548491]
["bitfinex","BTCUSD",1633129939925,0.000108,48050.0,48045.0,0.20548491]
["bitfinex","BTCUSD",1633129940125,0.000108,48050.0,48045.0,0.02]
["bitfinex","BTCUSD",1633129940391,0.000108,48050.0,48046.0,0.216095]
["bitfinex","BTCUSD",1633129940525,0.000108,48050.0,48045.0,0.02]
["bitfinex","BTCUSD",1633129940725,0.000108,48050.0,48043.0,0.09620944]
["bitfinex","BTCUSD",1633129940726,0.000108,48050.0,48046.0,0.216095]
["bitfinex","BTCUSD",1633129941127,0.000108,48050.0,48047.0,0.17826013]
["bitfinex","BTCUSD",1633129941330,0.022108,48050.0,48047.0,0.17826013]
["bitfinex","BTCUSD",1633129941528,0.022108,48050.0,48048.0,0.216095]
["bitfinex","BTCUSD",1633129941728,0.334308,48050.0,48048.0,0.216095]
["bitfinex","BTCUSD",1633129941929,0.022108,48050.0,48048.0,0.216095]
["bitfinex","BTCUSD",1633129942128,0.022108,48050.0,48049.0,0.38508774]
["bitfinex","BTCUSD",1633129942530,0.022108,48050.0,48049.0,0.85268766]
["bitfinex","BTCUSD",1633129942734,0.06040706,48058.0,48049.0,1.23358562]
["bitfinex","BTCUSD",1633129942934,0.06040706,48058.0,48057.0,0.75123479]
["bitfinex","BTCUSD",1633129942935,7.134e-05,48058.0,48057.0,0.75123479]
["bitfinex","BTCUSD",1633129943132,7.134e-05,48058.0,48057.0,0.46907509]
["bitfinex","BTCUSD",1633129943392,7.134e-05,48058.0,48057.0,0.66789522]
["bitfinex","BTCUSD",1633129943527,0.01107134,48058.0,48057.0,0.85629047]
["bitfinex","BTCUSD",1633129943729,0.01107134,48058.0,48057.0,1.07925751]
["bitfinex","BTCUSD",1633129944333,0.01107134,48058.0,48057.0,0.72887923]
["bitfinex","BTCUSD",1633129944533,0.01107134,48058.0,48057.0,0.17534214]
["bitfinex","BTCUSD",1633129944732,7.134e-05,48058.0,48057.0,0.17534214]
["bitfinex","BTCUSD",1633129945131,0.00013561,48058.0,48057.0,0.17534214]
["bitfinex","BTCUSD",1633129945333,0.02413561,48058.0,48057.0,0.19034214]
["bitfinex","BTCUSD",1633129945534,0.02413561,48058.0,48057.0,0.18824214]
["bitfinex","BTCUSD",1633129946729,0.00013561,48058.0,48057.0,0.17324214]
["bitfinex","BTCUSD",1633129946931,0.00013561,48058.0,48052.0,0.22531547]
["bitfinex","BTCUSD",1633129947134,0.00013561,48058.0,48053.0,0.216066]
["bitfinex","BTCUSD",1633129947332,0.00013561,48058.0,48057.0,0.008]
["bitfinex","BTCUSD",1633129947530,0.03713561,48058.0,48057.0,0.008]
["bitfinex","BTCUSD",1633129947730,0.05990001,48058.0,48057.0,0.008]
["bitfinex","BTCUSD",1633129949395,0.02290001,48058.0,48053.0,0.01506104]
["bitfinex","BTCUSD",1633129949532,0.02290001,48058.0,48057.0,0.241]
["bitfinex","BTCUSD",1633129949533,0.03090001,48058.0,48057.0,0.241]
["bitfinex","BTCUSD",1633129949735,0.03090001,48058.0,48057.0,0.301984]
["bitfinex","BTCUSD",1633129949935,0.03090001,48058.0,48057.0,0.061984]
["bitfinex","BTCUSD",1633129950333,0.03090001,48058.0,48057.0,0.161984]
["bitfinex","BTCUSD",1633129951333,0.02290001,48058.0,48057.0,0.160984]
["bitfinex","BTCUSD",1633129951533,0.04990001,48058.0,48057.0,0.177984]
["bitfinex","BTCUSD",1633129953134,0.02713561,48058.0,48057.0,0.19303392]
["bitfinex","BTCUSD",1633129953338,0.00013561,48058.0,48057.0,0.17603392]
["bitfinex","BTCUSD",1633129953533,0.01213561,48058.0,48057.0,0.20203392]
["bitfinex","BTCUSD",1633129954936,0.00013561,48058.0,48057.0,0.17603392]
["bitfinex","BTCUSD",1633129955535,0.01413561,48058.0,48057.0,0.53307447]
["bitfinex","BTCUSD",1633129955738,0.01413561,48058.0,48057.0,0.14304992]
["bitfinex","BTCUSD",1633129956339,0.28765479,48062.0,48057.0,0.14304992]
["bitfinex","BTCUSD",1633129956536,0.28795193,48062.0,48057.0,0.14304992]
["bitfinex","BTCUSD",1633129956737,0.28765479,48062.0,48057.0,0.14304992]
["bitfinex","BTCUSD",1633129956937,0.28765479,48062.0,48057.0,0.11504992]
["bitfinex","BTCUSD",1633129957535,0.31965479,48062.0,48057.0,0.11504992]
["bitfinex","BTCUSD",1633129957740,0.312142,48058.0,48057.0,0.11504992]
["bitfinex","BTCUSD",1633129958542,0.33490654,48058.0,48057.0,0.1]
["bitfinex","BTCUSD",1633129958940,0.33490654,48058.0,48050.0,0.0184]
["bitfinex","BTCUSD",1633129959143,0.20810137,48055.0,48050.0,0.0184]
["bitfinex","BTCUSD",1633129959341,0.31216,48053.0,48051.0,0.216066]
["bitfinex","BTCUSD",1633129960342,0.31216,48053.0,48050.0,0.015]
["bitfinex","BTCUSD",1633129960545,0.52126452,48051.0,48050.0,0.015]
["bitfinex","BTCUSD",1633129960747,0.46772028,48051.0,48050.0,0.015]
["bitfinex","BTCUSD",1633129960943,0.46801742,48051.0,48050.0,0.01507135]
["bitfinex","BTCUSD",1633129961146,0.70991949,48051.0,48050.0,7.135e-05]
["bitfinex","BTCUSD",1633129961409,0.70991949,48051.0,48025.0,4.8215]
["bitfinex","BTCUSD",1633129961410,0.78007135,48050.0,48025.0,4.8215]
["bitfinex","BTCUSD",1633129961543,0.00124333,48039.0,48025.0,4.8215]
["bitfinex","BTCUSD",1633129961744,0.23372872,48039.0,48025.0,4.8215]
["bitfinex","BTCUSD",1633129961946,0.21636314,48038.0,48025.0,4.8215]
["bitfinex","BTCUSD",1633129962146,0.00029714,48038.0,48025.0,3.8623]
["bitfinex","BTCUSD",1633129962344,0.07065664,48038.0,48037.0,0.00015464]
["bitfinex","BTCUSD",1633129962543,0.59234822,48038.0,48037.0,0.00015464]
["bitfinex","BTCUSD",1633129962744,0.312277,48038.0,48037.0,0.00015464]
["bitfinex","BTCUSD",1633129963547,0.342277,48038.0,48037.0,0.02515464]
["bitfinex","BTCUSD",1633129963751,0.558343,48038.0,48037.0,0.02515464]
["bitfinex","BTCUSD",1633129964148,0.558343,48038.0,48037.0,0.04029357]
["bitfinex","BTCUSD",1633129964412,0.75973453,48038.0,48037.0,0.04029357]
["bitfinex","BTCUSD",1633129964749,0.558343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129964947,0.528343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129965347,0.52864014,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129965547,0.56964014,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129965949,0.569343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129966748,0.528343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129967551,0.561343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129967947,0.56164014,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129968749,0.52864014,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129969149,0.528343,48038.0,48037.0,0.01529357]
["bitfinex","BTCUSD",1633129969350,0.528343,48038.0,48037.0,0.01498001]
["bitfinex","BTCUSD",1633129969550,0.559343,48038.0,48037.0,0.01498001]
["bitfinex","BTCUSD",1633129969750,0.58203441,48038.0,48028.0,0.17784525]
["bitfinex","BTCUSD",1633129969951,0.312302,48034.0,48029.0,0.216066]
["bitfinex","BTCUSD",1633129970250,0.20820536,48032.0,48029.0,0.216066]
["bitfinex","BTCUSD",1633129970650,0.20820536,48032.0,48031.0,7.139e-05]
["bitfinex","BTCUSD",1633129971253,0.20820536,48032.0,48031.0,0.21613739]
["bitfinex","BTCUSD",1633129971453,0.22720536,48032.0,48031.0,0.03407139]
["bitfinex","BTCUSD",1633129972452,0.43544995,48032.0,48031.0,0.03407139]
["bitfinex","BTCUSD",1633129972654,0.22720536,48032.0,48031.0,0.03407139]
["bitfinex","BTCUSD",1633129972854,0.20820536,48032.0,48031.0,7.139e-05]
["bitfinex","BTCUSD",1633129973453,0.23420536,48032.0,48031.0,0.02707139]
["bitfinex","BTCUSD",1633129974454,0.23420536,48032.0,48031.0,0.24313739]
["bitfinex","BTCUSD",1633129974853,0.20820536,48032.0,48031.0,0.21613739]
["bitfinex","BTCUSD",1633129975455,0.23120536,48032.0,48031.0,0.24413739]
["bitfinex","BTCUSD",1633129976457,0.23120536,48032.0,48031.0,0.02807139]
["bitfinex","BTCUSD",1633129976855,0.20820536,48032.0,48031.0,7.139e-05]
["bitfinex","BTCUSD",1633129977457,0.23120536,48032.0,48031.0,0.02807139]
["bitfinex","BTCUSD",1633129977658,0.54352736,48032.0,48031.0,0.02807139]
["bitfinex","BTCUSD",1633129978058,0.54352736,48032.0,48031.0,0.12807139]
["bitfinex","BTCUSD",1633129978861,0.20820536,48032.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633129979060,0.19185859,48038.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633129979262,0.00120471,48044.0,48032.0,0.216066]
["bitfinex","BTCUSD",1633129979459,0.00120471,48044.0,48031.0,0.13307139]
["bitfinex","BTCUSD",1633129979460,0.002,48032.0,48031.0,0.13307139]
["bitfinex","BTCUSD",1633129979660,0.002,48032.0,48031.0,0.34913739]
["bitfinex","BTCUSD",1633129980660,0.002,48032.0,48031.0,0.36422357]
["bitfinex","BTCUSD",1633129980860,0.312298,48036.0,48031.0,0.33122357]
["bitfinex","BTCUSD",1633129981061,0.22289525,48041.0,48032.0,0.216066]
["bitfinex","BTCUSD",1633129981261,0.2844197,48042.0,48031.0,0.11515757]
["bitfinex","BTCUSD",1633129981461,0.20819805,48033.0,48032.0,0.00023296]
["bitfinex","BTCUSD",1633129981661,0.20819805,48033.0,48032.0,0.216066]
["bitfinex","BTCUSD",1633129983123,0.20819805,48033.0,48031.0,0.11515757]
["bitfinex","BTCUSD",1633129983522,0.21619805,48033.0,48032.0,0.032]
["bitfinex","BTCUSD",1633129984528,0.21619805,48033.0,48032.0,0.02385285]
["bitfinex","BTCUSD",1633129984927,0.20819805,48033.0,48031.0,0.11515757]
["bitfinex","BTCUSD",1633129985324,0.52051305,48033.0,48031.0,0.11515757]
["bitfinex","BTCUSD",1633129985525,0.52951305,48033.0,48031.0,0.14815757]
["bitfinex","BTCUSD",1633129986526,0.52951305,48033.0,48032.0,0.49502384]
["bitfinex","BTCUSD",1633129986927,0.52051305,48033.0,48032.0,0.49502384]
["bitfinex","BTCUSD",1633129987129,0.52051305,48033.0,48032.0,0.23502384]
["bitfinex","BTCUSD",1633129987326,0.20819805,48033.0,48032.0,0.23502384]
["bitfinex","BTCUSD",1633129987528,0.22219805,48033.0,48032.0,0.48508984]
["bitfinex","BTCUSD",1633129988333,0.22219805,48033.0,48032.0,0.48008984]
["bitfinex","BTCUSD",1633129988932,0.20819805,48033.0,48032.0,0.44608984]
["bitfinex","BTCUSD",1633129989530,0.22219805,48033.0,48032.0,0.48008984]
["bitfinex","BTCUSD",1633129990740,0.014,48033.0,48032.0,0.4803228]
["bitfinex","BTCUSD",1633129990933,0.416354,48045.0,48032.0,0.50024818]
["bitfinex","BTCUSD",1633129991136,0.416354,48045.0,48033.0,0.0539083]
["bitfinex","BTCUSD",1633129991333,0.416354,48045.0,48032.0,0.2302568]
["bitfinex","BTCUSD",1633129991334,0.00029714,48044.0,48032.0,0.23002384]
["bitfinex","BTCUSD",1633129991534,0.07127059,48042.0,48034.0,0.01505279]
["bitfinex","BTCUSD",1633129991733,0.07127059,48042.0,48037.0,0.09120729]
["bitfinex","BTCUSD",1633129991935,0.425354,48045.0,48037.0,0.09120729]
["bitfinex","BTCUSD",1633129992534,0.20816932,48041.0,48037.0,0.09120729]
["bitfinex","BTCUSD",1633129993536,0.20816932,48041.0,48037.0,0.12720729]
["bitfinex","BTCUSD",1633129995137,0.20816932,48041.0,48037.0,0.09120729]
["bitfinex","BTCUSD",1633129995537,0.20816932,48041.0,48037.0,0.12620729]
["bitfinex","BTCUSD",1633129995936,0.02277669,48040.0,48037.0,0.12620729]
["bitfinex","BTCUSD",1633129996737,0.02277669,48040.0,48037.0,0.035]
["bitfinex","BTCUSD",1633129996935,0.02277669,48040.0,48031.0,0.34938478]
["bitfinex","BTCUSD",1633129997135,0.20816932,48041.0,48038.0,0.01505501]
["bitfinex","BTCUSD",1633129997938,0.20816932,48041.0,48038.0,0.10198764]
["bitfinex","BTCUSD",1633129998340,0.20816932,48041.0,48038.0,0.01505501]
["bitfinex","BTCUSD",1633129998941,0.20846646,48041.0,48038.0,0.01505501]
["bitfinex","BTCUSD",1633129999344,0.20816932,48041.0,48038.0,0.01505501]
["bitfinex","BTCUSD",1633129999541,0.22216932,48041.0,48038.0,0.04805501]
["bitfinex","BTCUSD",1633129999742,0.312271,48040.0,48038.0,0.04805501]
["bitfinex","BTCUSD",1633130000443,0.22216932,48041.0,48038.0,0.04805501]
["bitfinex","BTCUSD",1633130001442,0.22216932,48041.0,48038.0,0.033]
["bitfinex","BTCUSD",1633130001443,0.02277859,48040.0,48038.0,0.033]
["bitfinex","BTCUSD",1633130002642,0.52043032,48041.0,48039.0,0.01505279]
["bitfinex","BTCUSD",1633130003043,0.20816932,48041.0,48039.0,0.01505279]
["bitfinex","BTCUSD",1633130003543,0.20816932,48041.0,48039.0,0.04605279]
["bitfinex","BTCUSD",1633130005750,0.22216932,48041.0,48039.0,0.04605279]
["bitfinex","BTCUSD",1633130006749,0.22216932,48041.0,48039.0,0.031]
["bitfinex","BTCUSD",1633130006951,0.02277866,48040.0,48033.0,0.43125279]
["bitfinex","BTCUSD",1633130007152,0.02277866,48040.0,48034.0,0.216066]
["bitfinex","BTCUSD",1633130007551,0.02277866,48040.0,48034.0,0.255066]
["bitfinex","BTCUSD",1633130008151,0.20816932,48041.0,48035.0,0.01506169]
["bitfinex","BTCUSD",1633130009550,0.20816932,48041.0,48035.0,0.05306169]
["bitfinex","BTCUSD",1633130010951,0.20816932,48041.0,48035.0,0.01506169]
["bitfinex","BTCUSD",1633130011751,0.20816932,48041.0,48035.0,0.05206169]
["bitfinex","BTCUSD",1633130012415,0.02277323,48040.0,48035.0,0.037]
["bitfinex","BTCUSD",1633130012957,0.02277323,48040.0,48033.0,0.43125279]
["bitfinex","BTCUSD",1633130013555,0.20816932,48041.0,48034.0,0.01529688]
["bitfinex","BTCUSD",1633130013754,0.20816932,48041.0,48034.0,0.01506392]
["bitfinex","BTCUSD",1633130014756,0.20816932,48041.0,48035.0,0.312228]
["bitfinex","BTCUSD",1633130015558,0.20816932,48041.0,48035.0,0.348228]
["bitfinex","BTCUSD",1633130016357,0.20816932,48041.0,48035.0,0.036]
["bitfinex","BTCUSD",1633130016958,0.026192,48036.0,48034.0,0.01506392]
["bitfinex","BTCUSD",1633130017463,0.43598096,48035.0,48034.0,0.01506392]
["bitfinex","BTCUSD",1633130017660,0.43598096,48035.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633130017661,0.74,48034.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633130017861,0.53854702,48032.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633130018060,0.87096926,48032.0,48031.0,0.10007139]
["bitfinex","BTCUSD",1633130018265,0.18315792,48025.0,48017.0,0.01]
["bitfinex","BTCUSD",1633130018462,0.00128453,48018.0,48017.0,0.01]
["bitfinex","BTCUSD",1633130018659,0.5707007,48018.0,48017.0,0.01]
["bitfinex","BTCUSD",1633130019062,0.5707007,48018.0,48017.0,0.01761658]
["bitfinex","BTCUSD",1633130019463,0.7939007,48018.0,48017.0,0.01761658]
["bitfinex","BTCUSD",1633130019662,1.0399667,48018.0,48017.0,0.03761658]
["bitfinex","BTCUSD",1633130020867,1.0399667,48018.0,48017.0,0.01761658]
["bitfinex","BTCUSD",1633130020868,1.0099667,48018.0,48017.0,0.01761658]
["bitfinex","BTCUSD",1633130021664,1.0449667,48018.0,48017.0,0.01761658]
["bitfinex","BTCUSD",1633130022073,1.0449667,48018.0,48017.0,0.00761658]
["bitfinex","BTCUSD",1633130023067,1.0099667,48018.0,48017.0,0.00761658]
["bitfinex","BTCUSD",1633130023267,1.0099667,48018.0,48012.0,0.1]
["bitfinex","BTCUSD",1633130023469,0.00122203,48013.0,48012.0,0.1]
["bitfinex","BTCUSD",1633130023668,0.20262558,48013.0,48012.0,0.1]
["bitfinex","BTCUSD",1633130023870,0.41869158,48013.0,48012.0,0.10022613]
["bitfinex","BTCUSD",1633130024528,0.73115158,48013.0,48012.0,0.10022613]
["bitfinex","BTCUSD",1633130024727,0.73115158,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130024930,0.73115158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130025733,0.77015158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130027132,0.73115158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130027734,0.76515158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130028741,0.98835158,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130028935,1.01856348,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130029135,0.76166062,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130029333,0.76136348,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130029737,0.79136348,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130030335,0.76115158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130031140,0.73115158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130031739,0.76115158,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130031941,0.7600423,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130032138,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130032340,0.75773186,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130032539,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130033138,0.52974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130033740,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130034339,0.58996,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130035139,0.55996,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130035541,0.75761751,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130035740,0.55974803,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130035940,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130036141,0.76258016,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130036543,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130037342,0.52974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130037741,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130037940,0.56004517,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130038744,0.55974803,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130039143,0.53004517,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130039740,0.56004517,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130039940,0.59025721,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130040342,0.79122932,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130041141,0.76122932,48013.0,48012.0,0.08212513]
["bitfinex","BTCUSD",1633130041341,0.76122932,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130041342,0.53004517,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130041745,0.56204517,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130043140,0.72806313,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130043742,0.76206313,48013.0,48012.0,0.08976399]
["bitfinex","BTCUSD",1633130044347,0.76206313,48013.0,48012.0,0.08476399]
["bitfinex","BTCUSD",1633130044541,0.55381652,48013.0,48012.0,0.08476399]
["bitfinex","BTCUSD",1633130045141,0.51981652,48013.0,48012.0,0.08476399]
["bitfinex","BTCUSD",1633130045342,0.74840613,48013.0,48012.0,0.07712513]
["bitfinex","BTCUSD",1633130045743,0.78040613,48013.0,48012.0,0.07712513]
["bitfinex","BTCUSD",1633130046741,0.75019402,48013.0,48012.0,0.07712513]
["bitfinex","BTCUSD",1633130046948,1.50019402,48013.0,48010.0,0.02263886]
["bitfinex","BTCUSD",1633130047147,0.75,48010.0,47998.0,0.0002]
["bitfinex","BTCUSD",1633130047346,0.00120439,48001.0,47998.0,0.0002]
["bitfinex","BTCUSD",1633130047543,0.60738735,48001.0,47998.0,0.0002]
["bitfinex","BTCUSD",1633130047746,0.60768449,48001.0,48000.0,0.00034286]
["bitfinex","BTCUSD",1633130048346,0.208436,47999.0,47997.0,0.000139]
["bitfinex","BTCUSD",1633130048545,0.73483929,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633130048744,0.73513643,47998.0,47997.0,7.614e-05]
["bitfinex","BTCUSD",1633130048944,0.73513643,47998.0,47991.0,0.01]
["bitfinex","BTCUSD",1633130049146,0.75128522,47992.0,47991.0,0.01]
["bitfinex","BTCUSD",1633130049344,0.44517029,47992.0,47991.0,0.01]
["bitfinex","BTCUSD",1633130049549,0.21642214,47992.0,47991.0,0.01010716]
["bitfinex","BTCUSD",1633130049745,0.248125,47992.0,47991.0,0.23330716]
["bitfinex","BTCUSD",1633130049945,0.248125,47992.0,47991.0,0.01010716]
["bitfinex","BTCUSD",1633130049946,0.032,47992.0,47991.0,0.01010716]
["bitfinex","BTCUSD",1633130050145,0.032,47992.0,47991.0,0.01133482]
["bitfinex","BTCUSD",1633130050545,0.032,47992.0,47991.0,0.3328781]
["bitfinex","BTCUSD",1633130050747,0.032,47992.0,47991.0,0.5560781]
["bitfinex","BTCUSD",1633130050946,0.06595454,47992.0,47991.0,0.5560781]
["bitfinex","BTCUSD",1633130051149,0.03395454,47992.0,47991.0,0.5560781]
["bitfinex","BTCUSD",1633130051348,0.03395454,47992.0,47991.0,0.10435141]
["bitfinex","BTCUSD",1633130052156,0.03395454,47992.0,47991.0,0.32755141]
["bitfinex","BTCUSD",1633130052349,0.20846603,47993.0,47991.0,0.33183281]
["bitfinex","BTCUSD",1633130052549,0.20846603,47993.0,47991.0,0.10863281]
["bitfinex","BTCUSD",1633130052748,0.20846603,47993.0,47992.0,9.525e-05]
["bitfinex","BTCUSD",1633130052947,0.20846603,47993.0,47991.0,0.1036209]
["bitfinex","BTCUSD",1633130053150,0.20846603,47993.0,47992.0,0.00120857]
["bitfinex","BTCUSD",1633130053949,0.23046603,47993.0,47992.0,0.00120857]
["bitfinex","BTCUSD",1633130054952,0.23046603,47993.0,47991.0,0.00937665]
["bitfinex","BTCUSD",1633130055155,0.20846603,47993.0,47991.0,0.00937665]
["bitfinex","BTCUSD",1633130055752,0.22646603,47993.0,47991.0,0.00937665]
["bitfinex","BTCUSD",1633130055952,0.22646603,47993.0,47992.0,0.08538869]
["bitfinex","BTCUSD",1633130056352,0.26042431,47993.0,47992.0,0.08538869]
["bitfinex","BTCUSD",1633130056757,0.26042431,47993.0,47991.0,0.00509525]
["bitfinex","BTCUSD",1633130057154,0.24242431,47993.0,47991.0,0.00509525]
["bitfinex","BTCUSD",1633130057758,0.20846603,47993.0,47991.0,0.00509525]
["bitfinex","BTCUSD",1633130057954,0.23546603,47993.0,47992.0,0.00428135]
["bitfinex","BTCUSD",1633130058653,0.23546603,47993.0,47990.0,0.10624019]
["bitfinex","BTCUSD",1633130058854,0.54805403,47993.0,47989.0,0.0004]
["bitfinex","BTCUSD",1633130059054,0.00029714,47992.0,47989.0,0.0004]
["bitfinex","BTCUSD",1633130059255,0.44387703,47993.0,47989.0,0.0004]
["bitfinex","BTCUSD",1633130059454,0.41687703,47993.0,47989.0,0.0004]
["bitfinex","BTCUSD",1633130059655,0.41687703,47993.0,47983.0,0.0188]
["bitfinex","BTCUSD",1633130059861,0.312598,47992.0,47985.0,0.00183662]
["bitfinex","BTCUSD",1633130060055,0.312598,47992.0,47985.0,0.0006]
["bitfinex","BTCUSD",1633130061957,0.03608433,47991.0,47985.0,0.0006]
["bitfinex","BTCUSD",1633130062158,0.312608,47990.0,47985.0,0.0006]
["bitfinex","BTCUSD",1633130063157,0.312608,47990.0,47987.0,2.06058269]
["bitfinex","BTCUSD",1633130063960,0.331608,47990.0,47987.0,2.06058269]
["bitfinex","BTCUSD",1633130064761,0.00126635,47988.0,47987.0,2.06058269]
["bitfinex","BTCUSD",1633130064966,0.00156349,47988.0,47985.0,0.0004]
["bitfinex","BTCUSD",1633130065164,0.00123561,47986.0,47985.0,0.0004]
["bitfinex","BTCUSD",1633130065362,0.00153275,47986.0,47985.0,0.0004]
["bitfinex","BTCUSD",1633130065560,0.00153275,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130065960,0.03353275,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130066161,0.23746976,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130067362,0.24154498,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130067962,0.27354498,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130068766,0.23746976,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130069164,0.45359476,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130069429,0.42159476,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130069565,0.21736061,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130069767,0.00123561,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130069966,0.03123561,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130070367,0.03153275,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130071167,0.03123561,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130071366,0.00123561,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130071968,0.03323561,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130072970,0.0693109,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130073170,0.0373109,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130073770,0.03760804,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130073971,0.06960804,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130074369,0.03353275,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130075443,0.21765775,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130075970,0.24865775,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130077373,0.21765775,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130077975,0.24865775,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130078573,0.28473311,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130079371,0.25373311,47986.0,47985.0,0.00048336]
["bitfinex","BTCUSD",1633130079573,0.466125,47985.0,47973.0,0.5421]
["bitfinex","BTCUSD",1633130079774,0.521175,47980.0,47973.0,0.5421]
["bitfinex","BTCUSD",1633130079975,0.40944559,47980.0,47975.0,0.10594283]
["bitfinex","BTCUSD",1633130080173,0.40944559,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130080580,0.20847,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130081779,0.521172,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130081980,0.554172,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130083381,0.521172,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130083982,0.59122355,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130084783,0.59247614,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130085187,1.00624275,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130085385,0.93648834,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130085988,0.96748834,47980.0,47979.0,7.146e-05]
["bitfinex","BTCUSD",1633130086184,0.96748834,47980.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130086185,0.312738,47978.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130086386,0.00125062,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130086584,0.00154776,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130087785,0.00125062,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130087983,0.03225062,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130088185,0.23373872,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130088387,0.45016086,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130088784,0.44986372,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130089382,0.41886372,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130089582,0.45490064,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130089983,0.48790064,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130090184,0.48819778,47976.0,47975.0,0.00135481]
["bitfinex","BTCUSD",1633130090385,0.216125,47975.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130090588,0.27177564,47976.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130090785,0.23573872,47976.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130091385,0.312729,47974.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130091585,0.21677399,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130093988,0.24977399,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130095087,0.28579996,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130095688,0.25279996,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130096096,0.06902597,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130096488,0.033,47973.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130097891,0.40211406,47975.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130098089,0.016,47973.0,47972.0,0.10335481]
["bitfinex","BTCUSD",1633130099289,0.312723,47974.0,47972.0,0.08335481]
["bitfinex","BTCUSD",1633130099694,0.312723,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130099893,0.31302014,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130100092,0.32302014,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130100691,0.35904986,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130101293,0.34904986,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130101896,0.31302014,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130102092,0.346723,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130102490,0.34702014,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130102893,0.346723,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130103294,0.312723,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130104093,0.346723,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130104694,0.34702014,47974.0,47973.0,7.147e-05]
["bitfinex","BTCUSD",1633130104894,0.34702014,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130105492,0.31302014,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130105895,0.312723,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130106096,0.345723,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130106296,0.38175278,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130106691,0.38204992,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130107293,0.31302014,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130107494,0.312723,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130107895,0.31302014,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130108093,0.34602014,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130109176,0.38175282,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130109376,0.34875282,47974.0,47973.0,1.147e-05]
["bitfinex","BTCUSD",1633130109573,0.34875282,47974.0,47973.0,0.00037059]
["bitfinex","BTCUSD",1633130109974,0.38175282,47974.0,47973.0,0.00037059]
["bitfinex","BTCUSD",1633130110378,0.06902982,47974.0,47973.0,0.00161135]
["bitfinex","BTCUSD",1633130110579,0.06902982,47974.0,47973.0,0.62570804]
["bitfinex","BTCUSD",1633130110781,0.06902982,47974.0,47973.0,0.42943106]
["bitfinex","BTCUSD",1633130110978,0.00029714,47985.0,47974.0,0.75]
["bitfinex","BTCUSD",1633130110979,0.12839133,47982.0,47974.0,0.75]
["bitfinex","BTCUSD",1633130111181,0.93821282,47991.0,47978.0,0.04933]
["bitfinex","BTCUSD",1633130111182,0.5,47991.0,47978.0,0.04933]
["bitfinex","BTCUSD",1633130111382,0.05982884,47995.0,47990.0,0.00129398]
["bitfinex","BTCUSD",1633130111585,0.0598505,47996.0,47990.0,0.0184]
["bitfinex","BTCUSD",1633130111783,0.216162,47995.0,47991.0,5.391e-05]
["bitfinex","BTCUSD",1633130111978,0.252162,47995.0,47990.0,0.0184]
["bitfinex","BTCUSD",1633130112183,0.00047611,47994.0,47990.0,0.0184]
["bitfinex","BTCUSD",1633130112379,0.216162,47993.0,47990.0,0.0184]
["bitfinex","BTCUSD",1633130112782,0.528765,47993.0,47984.0,0.29065436]
["bitfinex","BTCUSD",1633130112979,0.036,47995.0,47991.0,0.0197873]
["bitfinex","BTCUSD",1633130113180,0.216162,47994.0,47991.0,0.0197873]
["bitfinex","BTCUSD",1633130113579,0.00047611,47993.0,47991.0,0.0197873]
["bitfinex","BTCUSD",1633130113784,0.216162,47992.0,47991.0,0.0197873]
["bitfinex","BTCUSD",1633130114178,0.034,47994.0,47991.0,0.0197873]
["bitfinex","BTCUSD",1633130114584,0.00047611,47993.0,47984.0,0.29065436]
["bitfinex","BTCUSD",1633130114780,0.01808109,47992.0,47984.0,0.0957224]
["bitfinex","BTCUSD",1633130114981,0.01808109,47992.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130115982,0.05508109,47992.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130116382,0.00047611,47991.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130116984,0.05508109,47992.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130117583,0.01808109,47992.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130117780,0.00047611,47991.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130117984,0.05508109,47992.0,47989.0,0.00035912]
["bitfinex","BTCUSD",1633130118186,0.05508109,47992.0,47990.0,0.08584505]
["bitfinex","BTCUSD",1633130118382,0.037,47992.0,47990.0,0.10563904]
["bitfinex","BTCUSD",1633130119983,0.036,47992.0,47990.0,0.10563904]
["bitfinex","BTCUSD",1633130120183,0.01807932,47991.0,47990.0,0.08584505]
["bitfinex","BTCUSD",1633130120586,0.01807932,47991.0,47984.0,0.2049882]
["bitfinex","BTCUSD",1633130120786,0.00047611,47990.0,47984.0,0.2049882]
["bitfinex","BTCUSD",1633130121382,0.01807932,47991.0,47984.0,0.2049882]
["bitfinex","BTCUSD",1633130121383,0.01807932,47991.0,47985.0,0.216162]
["bitfinex","BTCUSD",1633130121583,0.01807932,47991.0,47989.0,0.08812523]
["bitfinex","BTCUSD",1633130122086,0.04707932,47991.0,47989.0,0.08812523]
["bitfinex","BTCUSD",1633130123484,0.01807932,47991.0,47989.0,0.08812523]
["bitfinex","BTCUSD",1633130123886,0.312599,47995.0,47990.0,0.01979399]
["bitfinex","BTCUSD",1633130124084,0.026,47991.0,47990.0,0.01979399]
["bitfinex","BTCUSD",1633130125288,0.026,47991.0,47990.0,0.02090775]
["bitfinex","BTCUSD",1633130125486,0.405134,47995.0,47990.0,0.02090775]
["bitfinex","BTCUSD",1633130125688,0.216162,47994.0,47992.0,0.21238071]
["bitfinex","BTCUSD",1633130126887,0.347599,47995.0,47992.0,0.21238071]
["bitfinex","BTCUSD",1633130127096,0.23014694,48005.0,47992.0,0.21238071]
["bitfinex","BTCUSD",1633130127097,0.05986715,48008.0,47997.0,0.208402]
["bitfinex","BTCUSD",1633130127297,0.05989851,48010.0,47998.0,0.48909692]
["bitfinex","BTCUSD",1633130127489,0.05,48012.0,47999.0,0.23827594]
["bitfinex","BTCUSD",1633130127490,0.10992157,48012.0,47999.0,0.23827594]
["bitfinex","BTCUSD",1633130127689,0.05,48012.0,47999.0,0.41178403]
["bitfinex","BTCUSD",1633130127890,0.00010714,48000.0,47999.0,0.34246203]
["bitfinex","BTCUSD",1633130128089,0.00010714,48000.0,47999.0,0.59062403]
["bitfinex","BTCUSD",1633130128694,0.00010714,48000.0,47999.0,0.81382403]
["bitfinex","BTCUSD",1633130129088,0.00010714,48000.0,47999.0,0.266562]
["bitfinex","BTCUSD",1633130129457,0.00010714,48000.0,47999.0,0.05175162]
["bitfinex","BTCUSD",1633130129593,0.00010714,48000.0,47999.0,0.01975162]
["bitfinex","BTCUSD",1633130130189,0.03510714,48000.0,47999.0,0.01975162]
["bitfinex","BTCUSD",1633130130392,0.03637106,48000.0,47997.0,0.208402]
["bitfinex","BTCUSD",1633130130591,0.03637106,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130130793,0.035,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130131192,0.06298647,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130131393,0.02798647,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130132193,0.05898647,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130133394,0.02798647,48000.0,47999.0,0.00035912]
["bitfinex","BTCUSD",1633130134192,0.05998647,48000.0,47999.0,0.00935912]
["bitfinex","BTCUSD",1633130134795,0.032,48000.0,47999.0,0.00935912]
["bitfinex","BTCUSD",1633130134998,0.058192,48000.0,47999.0,0.01923493]
["bitfinex","BTCUSD",1633130135194,0.058192,48000.0,47999.0,0.01998957]
["bitfinex","BTCUSD",1633130135453,0.026192,48000.0,47999.0,0.01098957]
["bitfinex","BTCUSD",1633130136197,0.063192,48000.0,47999.0,0.01098957]
["bitfinex","BTCUSD",1633130136596,0.063192,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130136798,0.09117854,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130137398,0.05417854,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130138201,0.08717854,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130139605,0.05417854,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130140210,0.08817854,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130140406,0.060192,48000.0,47999.0,0.01098957]
["bitfinex","BTCUSD",1633130141473,0.026192,48000.0,47999.0,0.01098957]
["bitfinex","BTCUSD",1633130142207,0.08717861,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130143409,0.05417861,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130143611,0.0554507,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130144210,0.0884507,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130144410,0.2899819,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130144610,0.29045801,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130144810,0.08892681,48000.0,47999.0,0.00111376]
["bitfinex","BTCUSD",1633130145011,0.08892681,48000.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130145211,0.0884507,48000.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130145413,8.333e-05,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130145609,0.31267133,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130146014,0.31267133,47998.0,47997.0,0.15897852]
["bitfinex","BTCUSD",1633130146211,0.34867133,47998.0,47997.0,0.15897852]
["bitfinex","BTCUSD",1633130147411,0.31267133,47998.0,47997.0,0.15897852]
["bitfinex","BTCUSD",1633130147613,0.31267133,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130148213,0.34667133,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130149514,0.31267133,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130150117,0.34467133,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130150317,0.03208333,47998.0,47997.0,0.37229156]
["bitfinex","BTCUSD",1633130150520,0.03208333,47998.0,47997.0,1.02874992]
["bitfinex","BTCUSD",1633130150718,0.03208333,47998.0,47997.0,1.04714992]
["bitfinex","BTCUSD",1633130151315,0.03208333,47998.0,47997.0,1.22483177]
["bitfinex","BTCUSD",1633130151516,8.333e-05,47998.0,47997.0,1.32877579]
["bitfinex","BTCUSD",1633130151715,8.333e-05,47998.0,47997.0,1.12847943]
["bitfinex","BTCUSD",1633130152116,8.333e-05,47998.0,47997.0,1.16247943]
["bitfinex","BTCUSD",1633130152518,8.333e-05,47998.0,47997.0,1.60375074]
["bitfinex","BTCUSD",1633130152720,8.333e-05,47998.0,47997.0,2.0927194]
["bitfinex","BTCUSD",1633130152919,0.06016381,48021.0,48011.0,0.00121249]
["bitfinex","BTCUSD",1633130153122,0.06022486,48023.0,48015.0,0.07611495]
["bitfinex","BTCUSD",1633130153321,0.072293,48025.0,48016.0,0.2453845]
["bitfinex","BTCUSD",1633130153322,0.06022858,48024.0,48016.0,0.2453845]
["bitfinex","BTCUSD",1633130153717,0.00022611,48017.0,48016.0,0.2453845]
["bitfinex","BTCUSD",1633130153916,0.00022611,48017.0,48016.0,0.4615465]
["bitfinex","BTCUSD",1633130154716,0.00022611,48017.0,48016.0,0.7739375]
["bitfinex","BTCUSD",1633130155119,0.00022611,48017.0,48016.0,0.4615465]
["bitfinex","BTCUSD",1633130155317,0.00022611,48017.0,48016.0,0.4565465]
["bitfinex","BTCUSD",1633130156117,0.02722611,48017.0,48016.0,0.4855465]
["bitfinex","BTCUSD",1633130156323,0.02722611,48017.0,48016.0,0.245162]
["bitfinex","BTCUSD",1633130156917,0.02722611,48017.0,48016.0,0.25496203]
["bitfinex","BTCUSD",1633130157121,0.02974564,48017.0,48016.0,0.03880003]
["bitfinex","BTCUSD",1633130157318,0.0852994,48014.0,48008.0,1.0036]
["bitfinex","BTCUSD",1633130157519,0.00120383,48010.0,48004.0,0.09754952]
["bitfinex","BTCUSD",1633130157719,0.00013093,48009.0,48006.0,0.216162]
["bitfinex","BTCUSD",1633130157919,0.00120383,48010.0,48006.0,0.216162]
["bitfinex","BTCUSD",1633130158324,0.01720383,48010.0,48005.0,1.1916]
["bitfinex","BTCUSD",1633130158521,0.00127221,48006.0,48005.0,1.1916]
["bitfinex","BTCUSD",1633130158724,0.00127221,48006.0,48005.0,0.029]
["bitfinex","BTCUSD",1633130158725,0.07862011,48006.0,48005.0,0.029]
["bitfinex","BTCUSD",1633130159324,0.07788923,48006.0,48005.0,0.029]
["bitfinex","BTCUSD",1633130159726,0.00063656,48006.0,48001.0,0.9901]
["bitfinex","BTCUSD",1633130159925,0.00063656,48006.0,47998.0,1.20180501]
["bitfinex","BTCUSD",1633130160324,0.02663656,48006.0,48001.0,0.028]
["bitfinex","BTCUSD",1633130160726,0.33916456,48006.0,48001.0,0.028]
["bitfinex","BTCUSD",1633130160926,0.02663656,48006.0,48001.0,0.028]
["bitfinex","BTCUSD",1633130161325,0.02663656,48006.0,48002.0,0.43660253]
["bitfinex","BTCUSD",1633130161526,0.02609523,48006.0,48002.0,0.43660253]
["bitfinex","BTCUSD",1633130161728,9.523e-05,48006.0,48002.0,0.43660253]
["bitfinex","BTCUSD",1633130162327,9.523e-05,48006.0,48005.0,0.08964477]
["bitfinex","BTCUSD",1633130162588,9.523e-05,48006.0,48005.0,0.15893577]
["bitfinex","BTCUSD",1633130164186,9.523e-05,48006.0,48005.0,0.19393577]
["bitfinex","BTCUSD",1633130164388,0.03300415,48006.0,48005.0,0.19393577]
["bitfinex","BTCUSD",1633130165600,0.03300415,48006.0,48005.0,0.15893577]
["bitfinex","BTCUSD",1633130166001,0.03300415,48006.0,48005.0,0.26408445]
["bitfinex","BTCUSD",1633130166205,0.03300415,48006.0,48005.0,0.30208445]
["bitfinex","BTCUSD",1633130166999,0.03300415,48006.0,48005.0,0.21243968]
["bitfinex","BTCUSD",1633130167599,0.03300415,48006.0,48005.0,0.17443968]
["bitfinex","BTCUSD",1633130168000,9.523e-05,48006.0,48005.0,0.07424005]
["bitfinex","BTCUSD",1633130168200,9.523e-05,48006.0,48005.0,0.11124005]
["bitfinex","BTCUSD",1633130169602,9.523e-05,48006.0,48005.0,0.07424005]
["bitfinex","BTCUSD",1633130169802,9.523e-05,48006.0,48005.0,0.069291]
["bitfinex","BTCUSD",1633130170003,0.03300421,48006.0,48005.0,0.069291]
["bitfinex","BTCUSD",1633130170203,0.03300421,48006.0,48005.0,0.22233569]
["bitfinex","BTCUSD",1633130171604,0.03300421,48006.0,48005.0,0.18533569]
["bitfinex","BTCUSD",1633130172206,0.03300421,48006.0,48005.0,0.22233569]
["bitfinex","BTCUSD",1633130173405,0.03009523,48006.0,48005.0,0.22728474]
["bitfinex","BTCUSD",1633130173807,0.03009523,48006.0,48005.0,0.19028474]
["bitfinex","BTCUSD",1633130174207,0.03009523,48006.0,48005.0,0.22728474]
["bitfinex","BTCUSD",1633130175407,0.06300428,48006.0,48005.0,0.22233569]
["bitfinex","BTCUSD",1633130175604,0.06300428,48006.0,48005.0,0.18533569]
["bitfinex","BTCUSD",1633130176207,0.06300428,48006.0,48005.0,0.22233569]
["bitfinex","BTCUSD",1633130176612,0.06300428,48006.0,48005.0,0.15304469]
["bitfinex","BTCUSD",1633130177208,0.06300428,48006.0,48005.0,0.36920669]
["bitfinex","BTCUSD",1633130177608,0.06300428,48006.0,48005.0,0.33220669]
["bitfinex","BTCUSD",1633130178412,0.06300428,48006.0,48005.0,0.36820669]
["bitfinex","BTCUSD",1633130178812,0.03009523,48006.0,48005.0,0.36820669]
["bitfinex","BTCUSD",1633130179012,0.03009523,48006.0,48005.0,0.37315574]
["bitfinex","BTCUSD",1633130179611,0.03009523,48006.0,48005.0,0.33715574]
["bitfinex","BTCUSD",1633130180011,0.03009523,48006.0,48005.0,0.33505374]
["bitfinex","BTCUSD",1633130180412,0.03009523,48006.0,48005.0,0.37105374]
["bitfinex","BTCUSD",1633130180811,0.03009523,48006.0,48005.0,0.36610469]
["bitfinex","BTCUSD",1633130181011,0.06300435,48006.0,48005.0,0.14994269]
["bitfinex","BTCUSD",1633130181614,0.06300435,48006.0,48005.0,0.11394269]
["bitfinex","BTCUSD",1633130182416,0.06300435,48006.0,48005.0,0.14894269]
["bitfinex","BTCUSD",1633130183816,0.06300435,48006.0,48005.0,0.11394269]
["bitfinex","BTCUSD",1633130184016,0.06300435,48006.0,48005.0,0.33010469]
["bitfinex","BTCUSD",1633130184219,0.06300435,48006.0,48005.0,0.11394269]
["bitfinex","BTCUSD",1633130184422,0.03009523,48006.0,48005.0,0.15489174]
["bitfinex","BTCUSD",1633130184821,0.03009523,48006.0,48005.0,0.37105374]
["bitfinex","BTCUSD",1633130185022,0.03009523,48006.0,48005.0,0.62373122]
["bitfinex","BTCUSD",1633130185220,0.03009523,48006.0,48005.0,1.26351022]
["bitfinex","BTCUSD",1633130185420,0.03009523,48006.0,48005.0,1.28191022]
["bitfinex","BTCUSD",1633130185619,0.03009523,48006.0,48005.0,1.24591022]
["bitfinex","BTCUSD",1633130186496,0.06300442,48006.0,48005.0,0.33118217]
["bitfinex","BTCUSD",1633130188419,0.06300442,48006.0,48005.0,0.33018217]
["bitfinex","BTCUSD",1633130188618,0.46300442,48006.0,48005.0,0.33018217]
["bitfinex","BTCUSD",1633130189622,0.46300442,48006.0,48005.0,0.29118217]
["bitfinex","BTCUSD",1633130189819,0.43009523,48006.0,48005.0,0.29118217]
["bitfinex","BTCUSD",1633130190019,0.43009523,48006.0,48005.0,0.29613122]
["bitfinex","BTCUSD",1633130190420,0.43009523,48006.0,48005.0,0.33313122]
["bitfinex","BTCUSD",1633130190620,0.43009523,48006.0,48005.0,0.27651105]
["bitfinex","BTCUSD",1633130190823,0.43009523,48006.0,48005.0,0.04194905]
["bitfinex","BTCUSD",1633130191620,0.5086341,48006.0,48005.0,0.04194905]
["bitfinex","BTCUSD",1633130191822,0.5086341,48006.0,48000.0,0.208326]
["bitfinex","BTCUSD",1633130192024,0.54154336,48006.0,48000.0,0.208326]
["bitfinex","BTCUSD",1633130192226,0.46300449,48006.0,48000.0,0.208326]
["bitfinex","BTCUSD",1633130192502,0.48800449,48006.0,48001.0,0.216162]
["bitfinex","BTCUSD",1633130192823,0.48800449,48006.0,48005.0,0.20325728]
["bitfinex","BTCUSD",1633130193422,0.48800449,48006.0,48000.0,0.238326]
["bitfinex","BTCUSD",1633130193623,0.48800449,48006.0,48001.0,0.216162]
["bitfinex","BTCUSD",1633130194030,0.46300449,48006.0,48001.0,0.216162]
["bitfinex","BTCUSD",1633130194424,0.48700449,48006.0,48001.0,0.45018327]
["bitfinex","BTCUSD",1633130195224,0.48700449,48006.0,48001.0,0.246162]
["bitfinex","BTCUSD",1633130195484,0.45409523,48006.0,48001.0,0.25112219]
["bitfinex","BTCUSD",1633130195630,0.45409523,48006.0,48001.0,0.22112219]
["bitfinex","BTCUSD",1633130195829,0.43009523,48006.0,48001.0,0.22112219]
["bitfinex","BTCUSD",1633130196226,0.43009523,48006.0,48003.0,0.24441057]
["bitfinex","BTCUSD",1633130196428,0.45309523,48006.0,48003.0,0.24441057]
["bitfinex","BTCUSD",1633130196627,7.142e-05,48004.0,48001.0,0.03496019]
["bitfinex","BTCUSD",1633130196829,7.142e-05,48004.0,48002.0,0.216162]
["bitfinex","BTCUSD",1633130197432,0.03290015,48003.0,48002.0,0.216162]
["bitfinex","BTCUSD",1633130197829,0.03290015,48003.0,48002.0,0.55882659]
["bitfinex","BTCUSD",1633130198228,0.03290015,48003.0,48002.0,0.45979089]
["bitfinex","BTCUSD",1633130198494,0.03290015,48003.0,48002.0,0.49079089]
["bitfinex","BTCUSD",1633130199831,0.03290015,48003.0,48002.0,0.247162]
["bitfinex","BTCUSD",1633130200232,0.03290015,48003.0,48002.0,0.216162]
["bitfinex","BTCUSD",1633130200434,0.05090015,48003.0,48002.0,0.68687923]
["bitfinex","BTCUSD",1633130200632,0.05090015,48003.0,48002.0,0.83391278]
["bitfinex","BTCUSD",1633130200833,0.018,48003.0,48002.0,1.14391649]
["bitfinex","BTCUSD",1633130201031,7.142e-05,48004.0,48002.0,1.22433776]
["bitfinex","BTCUSD",1633130201232,7.142e-05,48004.0,48003.0,0.809295]
["bitfinex","BTCUSD",1633130201498,7.142e-05,48004.0,48003.0,0.827695]
["bitfinex","BTCUSD",1633130202234,7.142e-05,48004.0,48003.0,0.087695]
["bitfinex","BTCUSD",1633130202432,7.142e-05,48004.0,48003.0,0.122695]
["bitfinex","BTCUSD",1633130202634,7.142e-05,48004.0,48003.0,0.435136]
["bitfinex","BTCUSD",1633130202832,7.142e-05,48004.0,48003.0,0.658336]
["bitfinex","BTCUSD",1633130203034,0.03297347,48004.0,48003.0,0.658336]
["bitfinex","BTCUSD",1633130203629,0.03297347,48004.0,48003.0,0.73893434]
["bitfinex","BTCUSD",1633130204230,0.03297347,48004.0,48003.0,0.72898591]
["bitfinex","BTCUSD",1633130204492,0.03297347,48004.0,48003.0,0.76298591]
["bitfinex","BTCUSD",1633130204834,0.03297347,48004.0,48003.0,0.250137]
["bitfinex","BTCUSD",1633130205837,0.03297347,48004.0,48003.0,0.216137]
["bitfinex","BTCUSD",1633130206040,0.03297347,48004.0,48003.0,0.234537]
["bitfinex","BTCUSD",1633130206439,7.142e-05,48004.0,48003.0,0.36403249]
["bitfinex","BTCUSD",1633130206638,7.142e-05,48004.0,48003.0,0.67649949]
["bitfinex","BTCUSD",1633130207751,0.06031368,48020.0,48005.0,0.216137]
["bitfinex","BTCUSD",1633130207945,0.06031031,48023.0,48006.0,0.26962107]
["bitfinex","BTCUSD",1633130208145,0.06030927,48024.0,48007.0,0.21736566]
["bitfinex","BTCUSD",1633130208346,0.06030794,48025.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633130208543,0.06030794,48025.0,48023.0,0.2318919]
["bitfinex","BTCUSD",1633130208746,0.24908498,48024.0,48012.0,0.10898782]
["bitfinex","BTCUSD",1633130208945,0.03318596,48024.0,48013.0,0.21947487]
["bitfinex","BTCUSD",1633130209144,0.09349275,48024.0,48013.0,0.21947487]
["bitfinex","BTCUSD",1633130209345,0.00011902,48014.0,48013.0,0.21947487]
["bitfinex","BTCUSD",1633130209545,0.00011902,48014.0,48013.0,0.216103]
["bitfinex","BTCUSD",1633130209744,0.00011902,48014.0,48013.0,0.46117732]
["bitfinex","BTCUSD",1633130209946,0.00011902,48014.0,48013.0,0.5385579]
["bitfinex","BTCUSD",1633130210144,0.00011902,48014.0,48013.0,0.53839394]
["bitfinex","BTCUSD",1633130210349,0.00011902,48014.0,48013.0,0.57039394]
["bitfinex","BTCUSD",1633130210546,0.00011902,48014.0,48013.0,0.76707494]
["bitfinex","BTCUSD",1633130210743,0.00011902,48014.0,48013.0,1.07947494]
["bitfinex","BTCUSD",1633130211746,0.00011902,48014.0,48013.0,1.04747494]
["bitfinex","BTCUSD",1633130211946,0.00011902,48014.0,48013.0,1.05238833]
["bitfinex","BTCUSD",1633130212145,0.00011902,48014.0,48013.0,1.05425305]
["bitfinex","BTCUSD",1633130212345,0.00011902,48014.0,48013.0,1.08525305]
["bitfinex","BTCUSD",1633130213612,0.00011902,48014.0,48013.0,0.88670733]
["bitfinex","BTCUSD",1633130213810,0.00011902,48014.0,48013.0,0.85570733]
["bitfinex","BTCUSD",1633130214011,0.00011902,48014.0,48013.0,0.77832675]
["bitfinex","BTCUSD",1633130214215,0.0330579,48014.0,48013.0,0.77341336]
["bitfinex","BTCUSD",1633130214410,0.0330579,48014.0,48013.0,0.80441336]
["bitfinex","BTCUSD",1633130215010,0.0330579,48014.0,48013.0,0.89246483]
["bitfinex","BTCUSD",1633130215813,0.0330579,48014.0,48013.0,0.86146483]
["bitfinex","BTCUSD",1633130216413,0.0330579,48014.0,48013.0,0.89246483]
["bitfinex","BTCUSD",1633130217411,0.00011902,48014.0,48013.0,0.89737822]
["bitfinex","BTCUSD",1633130217611,0.00011902,48014.0,48013.0,0.80932675]
["bitfinex","BTCUSD",1633130217811,0.00011902,48014.0,48013.0,0.77832675]
["bitfinex","BTCUSD",1633130218414,0.00011902,48014.0,48013.0,0.80932675]
["bitfinex","BTCUSD",1633130219617,0.00011902,48014.0,48013.0,0.80441336]
["bitfinex","BTCUSD",1633130219814,0.03305797,48014.0,48013.0,0.85762232]
["bitfinex","BTCUSD",1633130220413,0.03305797,48014.0,48013.0,0.88862232]
["bitfinex","BTCUSD",1633130221817,0.03305797,48014.0,48013.0,0.85762232]
["bitfinex","BTCUSD",1633130222416,0.03305797,48014.0,48013.0,0.88862232]
["bitfinex","BTCUSD",1633130222818,0.00011902,48014.0,48013.0,0.88862232]
["bitfinex","BTCUSD",1633130223021,0.00011902,48014.0,48013.0,0.80441336]
["bitfinex","BTCUSD",1633130223219,0.00011902,48014.0,48013.0,0.80932675]
["bitfinex","BTCUSD",1633130223621,0.00011902,48014.0,48013.0,1.00816101]
["bitfinex","BTCUSD",1633130223821,0.00011902,48014.0,48013.0,0.97716101]
["bitfinex","BTCUSD",1633130224223,0.00011902,48014.0,48013.0,0.77832675]
["bitfinex","BTCUSD",1633130224622,0.00011902,48014.0,48013.0,0.80932675]
["bitfinex","BTCUSD",1633130225023,0.00011902,48014.0,48013.0,0.74893501]
["bitfinex","BTCUSD",1633130225226,0.03305804,48014.0,48013.0,0.94538192]
["bitfinex","BTCUSD",1633130225425,0.03305804,48014.0,48013.0,0.96378192]
["bitfinex","BTCUSD",1633130225624,0.03305804,48014.0,48013.0,0.96616701]
["bitfinex","BTCUSD",1633130225825,0.03305804,48014.0,48013.0,1.19062662]
["bitfinex","BTCUSD",1633130226032,0.32877534,48038.0,48017.0,0.155538]
["bitfinex","BTCUSD",1633130226033,0.06024862,48038.0,48017.0,0.155538]
["bitfinex","BTCUSD",1633130226228,0.0004,48041.0,48030.0,0.00120633]
["bitfinex","BTCUSD",1633130226229,0.06024801,48039.0,48030.0,0.00120633]
["bitfinex","BTCUSD",1633130226425,0.0004,48041.0,48033.0,0.31349047]
["bitfinex","BTCUSD",1633130226625,0.0004,48041.0,48034.0,0.42718806]
["bitfinex","BTCUSD",1633130226823,0.0004,48041.0,48036.0,0.895457]
["bitfinex","BTCUSD",1633130227024,0.0004,48041.0,48036.0,1.09157747]
["bitfinex","BTCUSD",1633130227622,0.0004,48041.0,48036.0,1.16520191]
["bitfinex","BTCUSD",1633130227823,0.0004,48041.0,48036.0,5.06520191]
["bitfinex","BTCUSD",1633130228225,0.0004,48041.0,48036.0,4.25157747]
["bitfinex","BTCUSD",1633130228425,0.0004,48041.0,48036.0,4.073857]
["bitfinex","BTCUSD",1633130228628,0.0004,48041.0,48036.0,4.12713745]
["bitfinex","BTCUSD",1633130230225,0.0004,48041.0,48036.0,4.09513745]
["bitfinex","BTCUSD",1633130230428,0.0004,48041.0,48036.0,4.32692605]
["bitfinex","BTCUSD",1633130230628,0.1165539,48037.0,48036.0,4.3386456]
["bitfinex","BTCUSD",1633130231828,0.1165539,48037.0,48036.0,4.3056456]
["bitfinex","BTCUSD",1633130232629,0.1165539,48037.0,48036.0,4.3386456]
["bitfinex","BTCUSD",1633130233835,0.1165539,48037.0,48036.0,4.3056456]
["bitfinex","BTCUSD",1633130234232,0.1,48037.0,48036.0,4.32692605]
["bitfinex","BTCUSD",1633130234634,0.1,48037.0,48036.0,4.35992605]
["bitfinex","BTCUSD",1633130235835,0.1,48037.0,48036.0,4.32692605]
["bitfinex","BTCUSD",1633130236234,0.11655397,48037.0,48036.0,4.3056456]
["bitfinex","BTCUSD",1633130236634,0.11655397,48037.0,48036.0,4.3396456]
["bitfinex","BTCUSD",1633130237835,0.11655397,48037.0,48036.0,4.3056456]
["bitfinex","BTCUSD",1633130238043,0.11655397,48037.0,48036.0,3.9]
["bitfinex","BTCUSD",1633130238044,0.34224564,48037.0,48036.0,3.9]
["bitfinex","BTCUSD",1633130238241,0.34224564,48037.0,48025.0,4.9]
["bitfinex","BTCUSD",1633130238441,0.00127895,48030.0,48023.0,1.3668]
["bitfinex","BTCUSD",1633130238640,0.15359542,48030.0,48023.0,1.3668]
["bitfinex","BTCUSD",1633130238837,0.00127737,48024.0,48023.0,1.3668]
["bitfinex","BTCUSD",1633130239045,0.00139636,48024.0,48023.0,0.7753]
["bitfinex","BTCUSD",1633130239240,0.00139636,48024.0,48016.0,1.17770393]
["bitfinex","BTCUSD",1633130239440,0.43196311,48023.0,48016.0,1.1765]
["bitfinex","BTCUSD",1633130239640,0.00120121,48017.0,48016.0,1.1765]
["bitfinex","BTCUSD",1633130239842,0.12563732,48017.0,48008.0,1.038]
["bitfinex","BTCUSD",1633130240043,0.12563732,48017.0,48013.0,0.2227361]
["bitfinex","BTCUSD",1633130240246,0.12516121,48017.0,48013.0,0.2227361]
["bitfinex","BTCUSD",1633130240508,0.12516121,48017.0,48010.0,0.10795387]
["bitfinex","BTCUSD",1633130240509,0.2232,48015.0,48009.0,0.01]
["bitfinex","BTCUSD",1633130240643,0.00128528,48014.0,48013.0,0.032]
["bitfinex","BTCUSD",1633130241041,0.00176139,48014.0,48013.0,0.032]
["bitfinex","BTCUSD",1633130241648,0.4,48013.0,47982.0,0.167]
["bitfinex","BTCUSD",1633130241846,0.00126635,47998.0,47994.0,1.1491]
["bitfinex","BTCUSD",1633130242047,0.10679635,47998.0,47994.0,1.1491]
["bitfinex","BTCUSD",1633130242243,0.33347569,47998.0,47997.0,0.14927014]
["bitfinex","BTCUSD",1633130242747,0.42361612,47998.0,47997.0,0.4173808]
["bitfinex","BTCUSD",1633130243145,0.10679635,47998.0,47997.0,0.4173808]
["bitfinex","BTCUSD",1633130243346,0.00126635,47998.0,47997.0,0.4173808]
["bitfinex","BTCUSD",1633130243544,0.00126635,47998.0,47997.0,0.5729868]
["bitfinex","BTCUSD",1633130243947,0.00126635,47998.0,47997.0,0.6302022]
["bitfinex","BTCUSD",1633130244148,0.20835883,48007.0,47997.0,0.70749777]
["bitfinex","BTCUSD",1633130244149,0.0012703,48006.0,47997.0,0.70749777]
["bitfinex","BTCUSD",1633130244346,0.0012703,48006.0,48005.0,0.2098048]
["bitfinex","BTCUSD",1633130244545,0.2244703,48006.0,47997.0,0.27230696]
["bitfinex","BTCUSD",1633130244747,0.2244703,48006.0,47997.0,0.18209156]
["bitfinex","BTCUSD",1633130244748,0.00129047,48000.0,47997.0,0.18209156]
["bitfinex","BTCUSD",1633130245145,0.00129047,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130245549,0.00129047,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130246348,0.19827699,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130246547,0.23627699,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130247352,0.2526954,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130247550,0.05570888,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130247952,0.01641841,48000.0,47999.0,0.20686626]
["bitfinex","BTCUSD",1633130248152,0.01641841,48000.0,47999.0,0.36247226]
["bitfinex","BTCUSD",1633130248552,0.03841841,48000.0,47999.0,0.39047226]
["bitfinex","BTCUSD",1633130249150,0.03841841,48000.0,47999.0,0.23486626]
["bitfinex","BTCUSD",1633130249357,0.46453977,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130249556,0.48735752,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130249754,0.47949768,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130249953,0.68603714,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130250155,0.68822251,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130250355,1.09704901,48000.0,47999.0,0.02815477]
["bitfinex","BTCUSD",1633130250554,1.10933679,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130250952,1.09291838,48000.0,47999.0,0.02160008]
["bitfinex","BTCUSD",1633130251352,0.89216405,48000.0,47999.0,0.02160008]
["bitfinex","BTCUSD",1633130251959,0.85916405,48000.0,47999.0,0.02160008]
["bitfinex","BTCUSD",1633130252617,0.89016405,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130252815,0.90658253,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130253014,0.48978553,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130253216,0.68098455,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130253616,0.26610942,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130254017,0.23382164,48000.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130254417,0.23382164,48000.0,47999.0,0.18892933]
["bitfinex","BTCUSD",1633130254619,0.04869464,48000.0,47999.0,0.18892933]
["bitfinex","BTCUSD",1633130255836,0.04741848,48000.0,47999.0,0.18892933]
["bitfinex","BTCUSD",1633130256036,0.01641848,48000.0,47999.0,0.18892933]
["bitfinex","BTCUSD",1633130256239,0.01641848,48000.0,47999.0,0.34453933]
["bitfinex","BTCUSD",1633130256435,0.00128617,48006.0,47999.0,0.34453933]
["bitfinex","BTCUSD",1633130256635,0.034,48000.0,47999.0,0.21037464]
["bitfinex","BTCUSD",1633130256834,0.034,48000.0,47999.0,0.36582787]
["bitfinex","BTCUSD",1633130257237,0.034,48000.0,47999.0,0.45240988]
["bitfinex","BTCUSD",1633130257634,0.034,48000.0,47999.0,0.36582787]
["bitfinex","BTCUSD",1633130258035,0.00128617,48006.0,47999.0,0.36582787]
["bitfinex","BTCUSD",1633130258235,0.01641855,48000.0,47999.0,0.18877456]
["bitfinex","BTCUSD",1633130260639,0.05881855,48000.0,47999.0,0.20977456]
["bitfinex","BTCUSD",1633130261838,0.0424,48000.0,47999.0,0.18877456]
["bitfinex","BTCUSD",1633130262041,0.0094,48000.0,47999.0,0.21021987]
["bitfinex","BTCUSD",1633130262638,0.0444,48000.0,47999.0,0.22321987]
["bitfinex","BTCUSD",1633130263637,0.06081861,48000.0,47999.0,0.20177456]
["bitfinex","BTCUSD",1633130264039,0.02581861,48000.0,47999.0,0.18877456]
["bitfinex","BTCUSD",1633130264638,0.05981861,48000.0,47999.0,0.20577456]
["bitfinex","BTCUSD",1633130265042,0.05981861,48000.0,47999.0,0.18519711]
["bitfinex","BTCUSD",1633130265438,0.05981861,48000.0,47999.0,0.34080511]
["bitfinex","BTCUSD",1633130266042,0.02581861,48000.0,47999.0,0.32380511]
["bitfinex","BTCUSD",1633130266640,0.04881861,48000.0,47999.0,0.35180511]
["bitfinex","BTCUSD",1633130267439,0.0324,48000.0,47999.0,0.37325042]
["bitfinex","BTCUSD",1633130268248,0.0094,48000.0,47999.0,0.34525042]
["bitfinex","BTCUSD",1633130268644,0.0324,48000.0,47999.0,0.37325042]
["bitfinex","BTCUSD",1633130269246,0.04881868,48000.0,47999.0,0.35180511]
["bitfinex","BTCUSD",1633130270051,0.02581868,48000.0,47999.0,0.32380511]
["bitfinex","BTCUSD",1633130270521,0.02581868,48000.0,47999.0,0.54700511]
["bitfinex","BTCUSD",1633130270650,0.02581868,48000.0,47999.0,0.59640511]
["bitfinex","BTCUSD",1633130271049,0.02581868,48000.0,47999.0,0.37320511]
["bitfinex","BTCUSD",1633130271651,0.02581868,48000.0,47999.0,0.59640511]
["bitfinex","BTCUSD",1633130271850,0.02581868,48000.0,47999.0,0.205008]
["bitfinex","BTCUSD",1633130272053,0.02581868,48000.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130272247,0.19133338,47999.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130272448,0.02581868,48000.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130272649,0.04881868,48000.0,47998.0,0.00016667]
["bitfinex","BTCUSD",1633130272850,0.0324,48000.0,47998.0,0.00016667]
["bitfinex","BTCUSD",1633130273046,0.0324,48000.0,47998.0,0.19820243]
["bitfinex","BTCUSD",1633130274050,0.0094,48000.0,47998.0,0.19820243]
["bitfinex","BTCUSD",1633130274650,0.0094,48000.0,47998.0,0.21320243]
["bitfinex","BTCUSD",1633130274651,0.0434,48000.0,47998.0,0.21320243]
["bitfinex","BTCUSD",1633130274851,0.01641692,47999.0,47998.0,0.01516667]
["bitfinex","BTCUSD",1633130276053,0.01641692,47999.0,47998.0,0.00016667]
["bitfinex","BTCUSD",1633130276652,0.01641692,47999.0,47998.0,0.02216667]
["bitfinex","BTCUSD",1633130276852,0.03941692,47999.0,47998.0,0.02216667]
["bitfinex","BTCUSD",1633130278056,0.01641692,47999.0,47998.0,0.00016667]
["bitfinex","BTCUSD",1633130278451,0.321937,48000.0,47998.0,0.00016667]
["bitfinex","BTCUSD",1633130278653,0.0094,48000.0,47999.0,0.9032]
["bitfinex","BTCUSD",1633130278861,0.0094,48000.0,47999.0,1.05896477]
["bitfinex","BTCUSD",1633130279255,0.0094,48000.0,47999.0,0.37896477]
["bitfinex","BTCUSD",1633130279513,0.0094,48000.0,47999.0,0.15576477]
["bitfinex","BTCUSD",1633130279853,0.0094,48000.0,47999.0,0.37896477]
["bitfinex","BTCUSD",1633130280257,0.02581882,48000.0,47999.0,0.37896477]
["bitfinex","BTCUSD",1633130280660,0.04981882,48000.0,47999.0,0.40896477]
["bitfinex","BTCUSD",1633130281655,0.04981882,48000.0,47999.0,0.18576477]
["bitfinex","BTCUSD",1633130282058,0.04981882,48000.0,47999.0,0.15576477]
["bitfinex","BTCUSD",1633130282257,0.02581882,48000.0,47999.0,0.15576477]
["bitfinex","BTCUSD",1633130282659,0.04481882,48000.0,47999.0,0.18676477]
["bitfinex","BTCUSD",1633130283662,0.04481882,48000.0,47999.0,0.40996477]
["bitfinex","BTCUSD",1633130283869,0.04481882,48000.0,47999.0,0.65745275]
["bitfinex","BTCUSD",1633130283870,8.82e-06,48000.0,47999.0,0.65745275]
["bitfinex","BTCUSD",1633130284069,0.06034894,48017.0,47999.0,0.75817319]
["bitfinex","BTCUSD",1633130284262,0.00124363,48017.0,48000.0,0.37832663]
["bitfinex","BTCUSD",1633130284464,0.00047611,48016.0,48001.0,0.0184]
["bitfinex","BTCUSD",1633130284864,0.00047611,48016.0,48002.0,0.155593]
["bitfinex","BTCUSD",1633130285063,0.09697725,48011.0,48007.0,0.23034145]
["bitfinex","BTCUSD",1633130285261,0.09697725,48011.0,48003.0,0.0184]
["bitfinex","BTCUSD",1633130285865,0.008237,48010.0,48003.0,0.0184]
["bitfinex","BTCUSD",1633130286263,0.008237,48010.0,48004.0,0.21612788]
["bitfinex","BTCUSD",1633130288063,0.008237,48010.0,48005.0,0.155583]
["bitfinex","BTCUSD",1633130288861,0.008237,48010.0,48005.0,0.202583]
["bitfinex","BTCUSD",1633130289461,0.21208062,48015.0,48006.0,0.02961905]
["bitfinex","BTCUSD",1633130289662,0.312448,48015.0,48006.0,0.02961905]
["bitfinex","BTCUSD",1633130289862,0.312448,48015.0,48006.0,0.02720905]
["bitfinex","BTCUSD",1633130290266,0.31292411,48015.0,48006.0,0.02720905]
["bitfinex","BTCUSD",1633130290461,0.312448,48015.0,48006.0,0.02720905]
["bitfinex","BTCUSD",1633130290661,0.50085547,48015.0,48006.0,0.02720905]
["bitfinex","BTCUSD",1633130290861,0.322448,48015.0,48006.0,0.05520905]
["bitfinex","BTCUSD",1633130291066,0.51018238,48015.0,48006.0,0.05520905]
["bitfinex","BTCUSD",1633130291263,0.00945491,48014.0,48006.0,0.028]
["bitfinex","BTCUSD",1633130292064,0.00945491,48014.0,48004.0,0.21612788]
["bitfinex","BTCUSD",1633130292867,0.01245491,48014.0,48004.0,0.25212788]
["bitfinex","BTCUSD",1633130293267,0.01245491,48014.0,48005.0,0.155582]
["bitfinex","BTCUSD",1633130293670,0.01245491,48014.0,48007.0,0.312425]
["bitfinex","BTCUSD",1633130293869,0.01245491,48014.0,48004.0,0.25212788]
["bitfinex","BTCUSD",1633130294069,0.00945491,48014.0,48005.0,0.155582]
["bitfinex","BTCUSD",1633130294868,0.18717763,48016.0,48005.0,0.191582]
["bitfinex","BTCUSD",1633130295072,0.18717763,48016.0,48013.0,0.02838954]
["bitfinex","BTCUSD",1633130295270,0.216127,48015.0,48013.0,0.02838954]
["bitfinex","BTCUSD",1633130296673,0.216127,48015.0,48008.0,0.20339644]
["bitfinex","BTCUSD",1633130296875,0.00946782,48014.0,48008.0,0.20339644]
["bitfinex","BTCUSD",1633130297542,0.00946782,48014.0,48009.0,0.19539454]
["bitfinex","BTCUSD",1633130297678,0.00946782,48014.0,48010.0,0.155564]
["bitfinex","BTCUSD",1633130298479,0.00946782,48014.0,48011.0,0.10162169]
["bitfinex","BTCUSD",1633130298674,0.00946782,48014.0,48012.0,0.155556]
["bitfinex","BTCUSD",1633130298878,0.00946782,48014.0,48013.0,0.592378]
["bitfinex","BTCUSD",1633130299075,0.00946782,48014.0,48013.0,0.46793]
["bitfinex","BTCUSD",1633130299476,0.00946782,48014.0,48013.0,0.155552]
["bitfinex","BTCUSD",1633130300537,0.09934979,48021.0,48018.0,0.22754496]
["bitfinex","BTCUSD",1633130300677,0.00010709,48023.0,48018.0,0.22754496]
["bitfinex","BTCUSD",1633130300678,0.312399,48022.0,48018.0,0.22754496]
["bitfinex","BTCUSD",1633130300877,0.00010709,48023.0,48018.0,0.22754496]
["bitfinex","BTCUSD",1633130301676,0.00010709,48023.0,48019.0,0.191435]
["bitfinex","BTCUSD",1633130302075,7.14e-05,48020.0,48019.0,0.191435]
["bitfinex","BTCUSD",1633130302275,7.14e-05,48020.0,48014.0,0.20226223]
["bitfinex","BTCUSD",1633130302476,7.14e-05,48020.0,48015.0,0.155541]
["bitfinex","BTCUSD",1633130303279,7.14e-05,48020.0,48015.0,0.34512143]
["bitfinex","BTCUSD",1633130304878,7.14e-05,48020.0,48015.0,0.36912143]
["bitfinex","BTCUSD",1633130305077,7.14e-05,48020.0,48015.0,0.30872683]
["bitfinex","BTCUSD",1633130305280,7.14e-05,48020.0,48015.0,0.1191464]
["bitfinex","BTCUSD",1633130305483,0.00126731,48016.0,48015.0,0.024]
["bitfinex","BTCUSD",1633130306081,0.00126731,48016.0,48015.0,0.05237839]
["bitfinex","BTCUSD",1633130306280,0.00126731,48016.0,48015.0,0.02837839]
["bitfinex","BTCUSD",1633130306480,0.31374731,48016.0,48015.0,0.02837839]
["bitfinex","BTCUSD",1633130307680,0.31374731,48016.0,48009.0,1.37652742]
["bitfinex","BTCUSD",1633130307881,0.32322076,48016.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130308884,0.50616564,48016.0,48009.0,1.1582]
["bitfinex","BTCUSD",1633130310282,0.50616564,48016.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130310684,0.32322076,48016.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130310883,0.32322076,48016.0,48009.0,1.1582]
["bitfinex","BTCUSD",1633130311483,0.31374731,48016.0,48009.0,1.1582]
["bitfinex","BTCUSD",1633130311683,0.17836665,48015.0,48010.0,0.02839176]
["bitfinex","BTCUSD",1633130312086,0.49081365,48015.0,48010.0,0.02839176]
["bitfinex","BTCUSD",1633130312288,0.00128272,48011.0,48010.0,0.02839176]
["bitfinex","BTCUSD",1633130312886,0.03828272,48011.0,48010.0,0.02839176]
["bitfinex","BTCUSD",1633130313288,0.03828272,48011.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130313492,0.0477379,48011.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130313888,0.04645518,48011.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130314286,0.00945518,48011.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130314887,0.05045518,48011.0,48009.0,1.1342]
["bitfinex","BTCUSD",1633130315287,0.05045518,48011.0,48006.0,0.7718]
["bitfinex","BTCUSD",1633130315488,0.05045518,48011.0,48004.0,0.09433421]
["bitfinex","BTCUSD",1633130315691,0.12824632,48011.0,48004.0,0.09433421]
["bitfinex","BTCUSD",1633130315890,0.12824632,48011.0,48003.0,0.28896405]
["bitfinex","BTCUSD",1633130316089,0.19021449,48010.0,48003.0,0.28896405]
["bitfinex","BTCUSD",1633130316290,0.27538381,48011.0,48003.0,0.28896405]
["bitfinex","BTCUSD",1633130316888,0.26592863,48011.0,48003.0,0.32996405]
["bitfinex","BTCUSD",1633130317093,0.07779114,48011.0,48004.0,0.02841628]
["bitfinex","BTCUSD",1633130317289,0.26563912,48011.0,48004.0,0.02841628]
["bitfinex","BTCUSD",1633130317690,0.08778114,48011.0,48004.0,0.02841628]
["bitfinex","BTCUSD",1633130317892,0.27560339,48011.0,48004.0,0.02841628]
["bitfinex","BTCUSD",1633130318093,0.08778114,48011.0,48004.0,0.02841628]
["bitfinex","BTCUSD",1633130318695,0.08778114,48011.0,48003.0,0.1028407]
["bitfinex","BTCUSD",1633130318696,0.00944424,48010.0,48002.0,1.0773]
["bitfinex","BTCUSD",1633130318896,0.00127877,48003.0,47999.0,0.00015477]
["bitfinex","BTCUSD",1633130319293,0.13596877,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130319496,0.34052275,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130319698,0.13596877,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130320095,0.33233414,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130320292,0.13596877,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130320492,0.32723406,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130320892,0.36023406,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130321092,0.16896877,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130321293,0.033,48003.0,48002.0,0.00011904]
["bitfinex","BTCUSD",1633130321559,0.033,48003.0,48002.0,0.09529604]
["bitfinex","BTCUSD",1633130322494,0.033,48003.0,48002.0,0.12373238]
["bitfinex","BTCUSD",1633130322892,0.08287802,48008.0,48002.0,0.13773238]
["bitfinex","BTCUSD",1633130323093,0.312498,48007.0,48002.0,0.04255538]
["bitfinex","BTCUSD",1633130323294,0.312498,48007.0,48002.0,0.02855538]
["bitfinex","BTCUSD",1633130323492,0.312498,48007.0,48006.0,7.142e-05]
["bitfinex","BTCUSD",1633130323698,0.08287802,48008.0,48002.0,0.02350776]
["bitfinex","BTCUSD",1633130324094,0.08287802,48008.0,48001.0,0.09915869]
["bitfinex","BTCUSD",1633130324294,0.01189943,48007.0,48005.0,0.24627024]
["bitfinex","BTCUSD",1633130324899,0.01189943,48007.0,48005.0,0.27527024]
["bitfinex","BTCUSD",1633130325094,0.01189943,48007.0,48006.0,0.095177]
["bitfinex","BTCUSD",1633130325598,0.01189943,48007.0,48006.0,0.733577]
["bitfinex","BTCUSD",1633130326798,0.01189943,48007.0,48006.0,0.113577]
["bitfinex","BTCUSD",1633130326999,0.01189943,48007.0,48006.0,0.144577]
["bitfinex","BTCUSD",1633130327404,0.01189943,48007.0,48006.0,0.374577]
["bitfinex","BTCUSD",1633130328000,0.00999,48011.0,48008.0,0.38323729]
["bitfinex","BTCUSD",1633130328207,0.00999,48011.0,48010.0,0.56026998]
["bitfinex","BTCUSD",1633130328401,0.00999,48011.0,48010.0,0.65543398]
["bitfinex","BTCUSD",1633130328603,0.00999,48011.0,48010.0,0.18543398]
["bitfinex","BTCUSD",1633130329003,0.00999,48011.0,48010.0,0.21043398]
["bitfinex","BTCUSD",1633130329806,0.02190967,48011.0,48010.0,0.21043398]
["bitfinex","BTCUSD",1633130330202,0.02190967,48011.0,48010.0,0.18543398]
["bitfinex","BTCUSD",1633130331002,0.02190967,48011.0,48010.0,0.21143398]
["bitfinex","BTCUSD",1633130332207,0.02190967,48011.0,48010.0,0.18543398]
["bitfinex","BTCUSD",1633130333006,0.02190967,48011.0,48010.0,0.21043398]
["bitfinex","BTCUSD",1633130333408,0.00999,48011.0,48010.0,0.21043398]
["bitfinex","BTCUSD",1633130333663,0.00999,48011.0,48010.0,0.23637037]
["bitfinex","BTCUSD",1633130334267,0.00999,48011.0,48010.0,0.21137037]
["bitfinex","BTCUSD",1633130334867,0.00999,48011.0,48010.0,0.23737037]
["bitfinex","BTCUSD",1633130335269,0.02190974,48011.0,48010.0,0.47143398]
["bitfinex","BTCUSD",1633130335468,0.02190974,48011.0,48010.0,0.88842803]
["bitfinex","BTCUSD",1633130335669,0.02190974,48011.0,48010.0,0.90682803]
["bitfinex","BTCUSD",1633130335869,0.02190974,48011.0,48010.0,0.90812766]
["bitfinex","BTCUSD",1633130336269,0.02190974,48011.0,48010.0,1.03833361]
["bitfinex","BTCUSD",1633130336679,0.02190974,48011.0,48010.0,0.68833361]
["bitfinex","BTCUSD",1633130336878,0.02190974,48011.0,48010.0,0.72533361]
["bitfinex","BTCUSD",1633130337080,0.01191974,48011.0,48010.0,0.72533361]
["bitfinex","BTCUSD",1633130337280,0.01191974,48011.0,48010.0,0.95533361]
["bitfinex","BTCUSD",1633130338278,0.01191974,48011.0,48010.0,0.91833361]
["bitfinex","BTCUSD",1633130338881,7.14e-05,48020.0,48010.0,0.95533361]
["bitfinex","BTCUSD",1633130339079,7.14e-05,48020.0,48011.0,0.30241902]
["bitfinex","BTCUSD",1633130339278,7.14e-05,48020.0,48015.0,0.2232]
["bitfinex","BTCUSD",1633130339478,7.14e-05,48020.0,48016.0,0.3028054]
["bitfinex","BTCUSD",1633130339678,0.08374999,48030.0,48017.0,0.18869567]
["bitfinex","BTCUSD",1633130339878,0.08374999,48030.0,48018.0,0.0184]
["bitfinex","BTCUSD",1633130340083,0.08374999,48030.0,48024.0,0.22822135]
["bitfinex","BTCUSD",1633130340280,0.216124,48029.0,48025.0,0.19045781]
["bitfinex","BTCUSD",1633130340482,0.00020228,48025.0,48019.0,0.10198162]
["bitfinex","BTCUSD",1633130340677,0.00020228,48025.0,48020.0,0.0184]
["bitfinex","BTCUSD",1633130340877,0.01197665,48028.0,48020.0,0.0184]
["bitfinex","BTCUSD",1633130341477,0.01197665,48028.0,48021.0,0.24861712]
["bitfinex","BTCUSD",1633130341879,0.00016659,48022.0,48021.0,0.24861712]
["bitfinex","BTCUSD",1633130342078,0.00016659,48022.0,48021.0,0.34374912]
["bitfinex","BTCUSD",1633130342878,0.00016659,48022.0,48021.0,0.37774912]
["bitfinex","BTCUSD",1633130343478,0.00016659,48022.0,48021.0,0.128932]
["bitfinex","BTCUSD",1633130344277,0.00016659,48022.0,48021.0,0.094932]
["bitfinex","BTCUSD",1633130344478,0.00016659,48022.0,48021.0,0.12081937]
["bitfinex","BTCUSD",1633130344877,0.00016659,48022.0,48021.0,0.15281937]
["bitfinex","BTCUSD",1633130345282,0.00016659,48022.0,48021.0,0.13569744]
["bitfinex","BTCUSD",1633130345681,0.01015659,48022.0,48021.0,0.13569744]
["bitfinex","BTCUSD",1633130346280,0.02211681,48022.0,48021.0,0.07781007]
["bitfinex","BTCUSD",1633130346482,0.02211681,48022.0,48020.0,0.21264457]
["bitfinex","BTCUSD",1633130346878,0.00015469,48021.0,48020.0,0.21264457]
["bitfinex","BTCUSD",1633130348281,0.00015469,48021.0,48020.0,0.30294417]
["bitfinex","BTCUSD",1633130348480,0.00015469,48021.0,48020.0,0.38075617]
["bitfinex","BTCUSD",1633130348880,0.00015469,48021.0,48020.0,0.41675617]
["bitfinex","BTCUSD",1633130349881,0.00015469,48021.0,48020.0,0.51675617]
["bitfinex","BTCUSD",1633130350081,0.00015469,48021.0,48020.0,0.54265022]
["bitfinex","BTCUSD",1633130350279,0.00015469,48021.0,48020.0,0.50665022]
["bitfinex","BTCUSD",1633130350884,0.00015469,48021.0,48020.0,0.53965022]
["bitfinex","BTCUSD",1633130351685,0.00015469,48021.0,48020.0,0.51375617]
["bitfinex","BTCUSD",1633130352281,0.00015469,48021.0,48020.0,0.48075617]
["bitfinex","BTCUSD",1633130353080,0.00015469,48021.0,48020.0,0.51375617]
["bitfinex","BTCUSD",1633130354380,0.00015469,48021.0,48020.0,0.48075617]
["bitfinex","BTCUSD",1633130354980,0.00015469,48021.0,48020.0,0.51275617]
["bitfinex","BTCUSD",1633130355981,0.00015469,48021.0,48020.0,0.53865022]
["bitfinex","BTCUSD",1633130356983,0.00015469,48021.0,48020.0,0.53965022]
["bitfinex","BTCUSD",1633130357183,0.00015469,48021.0,48020.0,0.51375617]
["bitfinex","BTCUSD",1633130358385,0.00015469,48021.0,48020.0,0.48075617]
["bitfinex","BTCUSD",1633130358982,0.00015469,48021.0,48020.0,0.51375617]
["bitfinex","BTCUSD",1633130360383,0.00015469,48021.0,48020.0,0.48075617]
["bitfinex","BTCUSD",1633130360985,0.00015469,48021.0,48020.0,0.51375617]
["bitfinex","BTCUSD",1633130361583,0.00015469,48021.0,48020.0,0.53965022]
["bitfinex","BTCUSD",1633130362186,0.00015469,48021.0,48020.0,0.50665022]
["bitfinex","BTCUSD",1633130362586,0.00015469,48021.0,48020.0,0.72985022]
["bitfinex","BTCUSD",1633130362796,0.00015469,48021.0,48020.0,1.03504348]
["bitfinex","BTCUSD",1633130362990,0.00015469,48021.0,48020.0,1.71965432]
["bitfinex","BTCUSD",1633130363186,0.00015469,48021.0,48020.0,1.72838449]
["bitfinex","BTCUSD",1633130363386,0.00015469,48021.0,48020.0,1.83838449]
["bitfinex","BTCUSD",1633130363786,0.00015469,48021.0,48020.0,1.83838325]
["bitfinex","BTCUSD",1633130364191,0.00015469,48021.0,48020.0,2.94238325]
["bitfinex","BTCUSD",1633130364389,0.00015469,48021.0,48020.0,0.91454335]
["bitfinex","BTCUSD",1633130364587,0.00015469,48021.0,48020.0,0.78142482]
["bitfinex","BTCUSD",1633130364987,0.00015469,48021.0,48020.0,0.81942482]
["bitfinex","BTCUSD",1633130365590,0.00015469,48021.0,48020.0,0.57782582]
["bitfinex","BTCUSD",1633130365805,0.96465465,48021.0,48020.0,0.08362784]
["bitfinex","BTCUSD",1633130365991,0.29959337,48016.0,48012.0,1.1792]
["bitfinex","BTCUSD",1633130366188,0.00249396,48012.0,48005.0,0.02]
["bitfinex","BTCUSD",1633130366390,0.00125319,48006.0,48005.0,0.02]
["bitfinex","BTCUSD",1633130366593,0.16197319,48006.0,48005.0,0.02]
["bitfinex","BTCUSD",1633130366789,0.9542509,48006.0,48005.0,0.02]
["bitfinex","BTCUSD",1633130366990,1.28543011,48006.0,48005.0,0.04595868]
["bitfinex","BTCUSD",1633130367191,0.00124218,48001.0,47994.0,1.8826]
["bitfinex","BTCUSD",1633130367390,0.00127965,47998.0,47994.0,1.1258]
["bitfinex","BTCUSD",1633130367589,0.24328642,47998.0,47993.0,1.0468]
["bitfinex","BTCUSD",1633130367794,0.24281031,47998.0,47993.0,1.0468]
["bitfinex","BTCUSD",1633130367991,0.46601031,47998.0,47993.0,1.0468]
["bitfinex","BTCUSD",1633130368993,0.49701031,47998.0,47993.0,1.0468]
["bitfinex","BTCUSD",1633130369593,0.71313231,47998.0,47993.0,1.0468]
["bitfinex","BTCUSD",1633130369794,0.81593231,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130370196,0.81640842,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130370595,1.02688494,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130370996,0.99588494,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130371194,1.02688494,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130371595,0.56215428,47998.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130371804,0.56215428,47998.0,47997.0,0.22433744]
["bitfinex","BTCUSD",1633130371805,0.24840165,47998.0,47997.0,0.22433744]
["bitfinex","BTCUSD",1633130371996,0.03227965,47998.0,47997.0,0.22433744]
["bitfinex","BTCUSD",1633130372195,0.03227965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130372397,0.00996965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130372598,0.00996965,47998.0,47997.0,0.16210879]
["bitfinex","BTCUSD",1633130372995,0.04696965,47998.0,47997.0,0.17710879]
["bitfinex","BTCUSD",1633130373797,0.04696965,47998.0,47997.0,0.16409156]
["bitfinex","BTCUSD",1633130374401,0.04696965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130374599,0.00996965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130375197,0.04496965,47998.0,47997.0,0.15909156]
["bitfinex","BTCUSD",1633130376400,0.00996965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130377209,0.04496965,47998.0,47997.0,0.15609156]
["bitfinex","BTCUSD",1633130378004,0.04496965,47998.0,47997.0,0.16910879]
["bitfinex","BTCUSD",1633130378402,0.00996965,47998.0,47997.0,0.16210879]
["bitfinex","BTCUSD",1633130379207,0.04496965,47998.0,47997.0,0.15909156]
["bitfinex","BTCUSD",1633130380403,0.00996965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130381006,0.11134965,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130381205,0.61552524,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130381409,0.83212335,47998.0,47997.0,0.14909156]
["bitfinex","BTCUSD",1633130381605,0.20843079,47995.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130381804,0.00121855,47989.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130382005,0.20406488,47989.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130382212,0.42018688,47989.0,47988.0,0.0002]
["bitfinex","BTCUSD",1633130382406,0.71,47988.0,47985.0,0.0004]
["bitfinex","BTCUSD",1633130382607,0.51311001,47987.0,47985.0,0.0004]
["bitfinex","BTCUSD",1633130382804,0.51311001,47987.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130382805,0.2116655,47986.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130383006,0.0012457,47985.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130383207,0.20881258,47985.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130383407,0.42493458,47985.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130383605,0.42493458,47985.0,47984.0,0.01347299]
["bitfinex","BTCUSD",1633130384205,0.40291186,47985.0,47984.0,0.01347299]
["bitfinex","BTCUSD",1633130384809,0.42771612,47985.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130385004,0.24264807,47985.0,47984.0,0.0004]
["bitfinex","BTCUSD",1633130385210,0.28333807,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130386408,0.25133807,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130387209,0.28233807,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130388412,0.25133807,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130389012,0.22653381,47985.0,47984.0,0.013213]
["bitfinex","BTCUSD",1633130389212,0.25753381,47985.0,47984.0,0.013213]
["bitfinex","BTCUSD",1633130389814,0.44006327,47985.0,47984.0,0.013213]
["bitfinex","BTCUSD",1633130390017,0.25753381,47985.0,47984.0,0.013213]
["bitfinex","BTCUSD",1633130390412,0.25133814,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130391271,0.28233814,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130391672,0.28186203,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130392273,0.28233814,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130392874,0.25133814,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130393274,0.28233814,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130394077,0.28186203,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130394284,0.28061633,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130394479,0.224812,47985.0,47984.0,0.013213]
["bitfinex","BTCUSD",1633130394680,0.224812,47985.0,47984.0,0.1124145]
["bitfinex","BTCUSD",1633130394881,0.00869,47985.0,47984.0,0.1124145]
["bitfinex","BTCUSD",1633130395081,0.00869,47985.0,47984.0,0.1903185]
["bitfinex","BTCUSD",1633130395287,0.034,47985.0,47984.0,0.1903185]
["bitfinex","BTCUSD",1633130395883,0.034,47985.0,47984.0,0.09934151]
["bitfinex","BTCUSD",1633130396084,0.034,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130396085,0.0588044,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130396280,0.2749264,47985.0,47984.0,0.00014001]
["bitfinex","BTCUSD",1633130396482,0.2749264,47985.0,47981.0,0.01556501]
["bitfinex","BTCUSD",1633130396881,0.0588044,47985.0,47981.0,0.01556501]
["bitfinex","BTCUSD",1633130397284,0.0558044,47985.0,47981.0,0.03656501]
["bitfinex","BTCUSD",1633130397680,0.0558044,47985.0,47982.0,0.0930719]
["bitfinex","BTCUSD",1633130398281,0.00869,47984.0,47982.0,0.0930719]
["bitfinex","BTCUSD",1633130398681,0.00869,47984.0,47983.0,0.00027391]
["bitfinex","BTCUSD",1633130399282,0.04069,47984.0,47983.0,0.01927391]
["bitfinex","BTCUSD",1633130399886,0.04069,47984.0,47983.0,0.00427391]
["bitfinex","BTCUSD",1633130400486,0.00869,47984.0,47982.0,0.0930719]
["bitfinex","BTCUSD",1633130400684,0.00869,47984.0,47981.0,0.00863691]
["bitfinex","BTCUSD",1633130401084,0.00869,47984.0,47982.0,0.11448935]
["bitfinex","BTCUSD",1633130401284,0.00869,47984.0,47983.0,0.317907]
["bitfinex","BTCUSD",1633130401285,0.03269,47984.0,47983.0,0.317907]
["bitfinex","BTCUSD",1633130401687,0.03269,47984.0,47983.0,1.17948022]
["bitfinex","BTCUSD",1633130401885,0.03269,47984.0,47983.0,1.009507]
["bitfinex","BTCUSD",1633130402287,0.03269,47984.0,47983.0,1.07144996]
["bitfinex","BTCUSD",1633130402688,0.03269,47984.0,47983.0,0.84824996]
["bitfinex","BTCUSD",1633130402889,0.00869,47984.0,47983.0,0.336307]
["bitfinex","BTCUSD",1633130403288,0.00869,47984.0,47983.0,0.368307]
["bitfinex","BTCUSD",1633130404686,0.00869,47984.0,47983.0,0.334307]
["bitfinex","BTCUSD",1633130405290,0.00869,47984.0,47983.0,0.366307]
["bitfinex","BTCUSD",1633130405489,0.00869,47984.0,47983.0,0.678874]
["bitfinex","BTCUSD",1633130405694,0.00869,47984.0,47983.0,0.902074]
["bitfinex","BTCUSD",1633130406691,0.0248044,47985.0,47984.0,0.09131]
["bitfinex","BTCUSD",1633130406893,0.0248044,47985.0,47984.0,0.185611]
["bitfinex","BTCUSD",1633130407294,0.0248044,47985.0,47984.0,0.218611]
["bitfinex","BTCUSD",1633130408493,0.0248044,47985.0,47984.0,0.185611]
["bitfinex","BTCUSD",1633130409294,0.0248044,47985.0,47984.0,0.218611]
["bitfinex","BTCUSD",1633130409694,0.0248044,47985.0,47984.0,0.2189619]
["bitfinex","BTCUSD",1633130410694,0.0248044,47985.0,47984.0,0.1859619]
["bitfinex","BTCUSD",1633130411295,0.0248044,47985.0,47984.0,0.2189619]
["bitfinex","BTCUSD",1633130412695,0.0248044,47985.0,47984.0,0.1859619]
["bitfinex","BTCUSD",1633130413101,0.0248044,47985.0,47984.0,0.40695761]
["bitfinex","BTCUSD",1633130413299,0.0248044,47985.0,47984.0,0.46412437]
["bitfinex","BTCUSD",1633130413502,0.0248044,47985.0,47984.0,1.28339068]
["bitfinex","BTCUSD",1633130414099,0.0248044,47985.0,47984.0,1.70003768]
["bitfinex","BTCUSD",1633130414702,0.0248044,47985.0,47984.0,1.66703768]
["bitfinex","BTCUSD",1633130415102,0.0248044,47985.0,47984.0,2.77103768]
["bitfinex","BTCUSD",1633130415301,0.0248044,47985.0,47984.0,2.80303768]
["bitfinex","BTCUSD",1633130415506,0.2579561,48005.0,47984.0,2.80303768]
["bitfinex","BTCUSD",1633130415507,0.2579561,48005.0,47985.0,0.01]
["bitfinex","BTCUSD",1633130415706,0.0001071,48017.0,47997.0,0.00128223]
["bitfinex","BTCUSD",1633130415904,0.0001071,48017.0,47998.0,0.21984794]
["bitfinex","BTCUSD",1633130416111,0.077813,48020.0,48012.0,0.11841686]
["bitfinex","BTCUSD",1633130416306,0.077813,48020.0,48014.0,0.312359]
["bitfinex","BTCUSD",1633130416505,0.077813,48020.0,48015.0,0.28608683]
["bitfinex","BTCUSD",1633130416906,0.2999623,48016.0,48015.0,0.28608683]
["bitfinex","BTCUSD",1633130417308,0.2999623,48016.0,48015.0,0.31108683]
["bitfinex","BTCUSD",1633130418509,0.2999623,48016.0,48015.0,0.28608683]
["bitfinex","BTCUSD",1633130419107,0.2995623,48016.0,48015.0,0.21026183]
["bitfinex","BTCUSD",1633130419308,0.2995623,48016.0,48015.0,0.31008583]
["bitfinex","BTCUSD",1633130421107,0.2995623,48016.0,48015.0,0.28608583]
["bitfinex","BTCUSD",1633130421312,0.2995623,48016.0,48015.0,0.41008583]
["bitfinex","BTCUSD",1633130421506,0.2945623,48016.0,48015.0,0.41043673]
["bitfinex","BTCUSD",1633130422708,0.2945623,48016.0,48015.0,0.38643673]
["bitfinex","BTCUSD",1633130423309,0.2945623,48016.0,48015.0,0.41343673]
["bitfinex","BTCUSD",1633130423920,0.2945623,48016.0,48015.0,0.1273509]
["bitfinex","BTCUSD",1633130424513,0.37517723,48016.0,48015.0,0.1003509]
["bitfinex","BTCUSD",1633130424912,0.2945623,48016.0,48015.0,0.1003509]
["bitfinex","BTCUSD",1633130425314,0.2945623,48016.0,48015.0,0.11047582]
["bitfinex","BTCUSD",1633130425713,0.2945623,48016.0,48015.0,0.37095168]
["bitfinex","BTCUSD",1633130426576,0.2945623,48016.0,48015.0,0.37428864]
["bitfinex","BTCUSD",1633130426914,0.30707866,48016.0,48015.0,0.34895168]
["bitfinex","BTCUSD",1633130427315,0.30707866,48016.0,48015.0,0.37195168]
["bitfinex","BTCUSD",1633130428514,0.30707866,48016.0,48015.0,0.34895168]
["bitfinex","BTCUSD",1633130429318,0.30707866,48016.0,48015.0,0.37195168]
["bitfinex","BTCUSD",1633130430718,0.30707866,48016.0,48015.0,0.34895168]
["bitfinex","BTCUSD",1633130431317,0.20707866,48016.0,48015.0,0.37595168]
["bitfinex","BTCUSD",1633130432120,0.1945623,48016.0,48015.0,0.37595168]
["bitfinex","BTCUSD",1633130432320,0.1945623,48016.0,48015.0,0.40128864]
["bitfinex","BTCUSD",1633130432719,0.1945623,48016.0,48015.0,0.37428864]
["bitfinex","BTCUSD",1633130433321,0.1945623,48016.0,48015.0,0.21663678]
["bitfinex","BTCUSD",1633130434523,0.1945623,48016.0,48015.0,0.40041599]
["bitfinex","BTCUSD",1633130434721,0.1945623,48016.0,48015.0,0.37341599]
["bitfinex","BTCUSD",1633130435326,0.1945623,48016.0,48015.0,0.40041599]
["bitfinex","BTCUSD",1633130435922,0.1945623,48016.0,48015.0,0.39541599]
["bitfinex","BTCUSD",1633130436723,0.1945623,48016.0,48015.0,0.36841599]
["bitfinex","BTCUSD",1633130436929,0.1945623,48016.0,48015.0,0.38681599]
["bitfinex","BTCUSD",1633130437322,0.1945623,48016.0,48015.0,0.41781599]
["bitfinex","BTCUSD",1633130437923,0.1945623,48016.0,48015.0,0.39247903]
["bitfinex","BTCUSD",1633130437924,0.20707879,48016.0,48015.0,0.39247903]
["bitfinex","BTCUSD",1633130438121,0.20707879,48016.0,48015.0,0.62247903]
["bitfinex","BTCUSD",1633130438721,0.20707879,48016.0,48015.0,0.36147903]
["bitfinex","BTCUSD",1633130439325,0.20707879,48016.0,48015.0,0.39447903]
["bitfinex","BTCUSD",1633130440727,0.20707879,48016.0,48015.0,0.36147903]
["bitfinex","BTCUSD",1633130441427,0.20707879,48016.0,48015.0,0.39447903]
["bitfinex","BTCUSD",1633130442625,0.20707879,48016.0,48015.0,0.36147903]
["bitfinex","BTCUSD",1633130443226,0.1945623,48016.0,48015.0,0.38681599]
["bitfinex","BTCUSD",1633130443427,0.1945623,48016.0,48015.0,0.41781599]
["bitfinex","BTCUSD",1633130444630,0.1945623,48016.0,48015.0,0.38681599]
["bitfinex","BTCUSD",1633130445428,0.1945623,48016.0,48015.0,0.41981599]
["bitfinex","BTCUSD",1633130445827,0.1945623,48016.0,48015.0,0.83626899]
["bitfinex","BTCUSD",1633130446626,0.1945623,48016.0,48015.0,0.80326899]
["bitfinex","BTCUSD",1633130447428,0.1945623,48016.0,48015.0,0.83526899]
["bitfinex","BTCUSD",1633130448628,0.1945623,48016.0,48015.0,0.80326899]
["bitfinex","BTCUSD",1633130448828,0.20707893,48016.0,48015.0,0.77793203]
["bitfinex","BTCUSD",1633130449427,0.20707893,48016.0,48015.0,0.80993203]
["bitfinex","BTCUSD",1633130450829,0.20707893,48016.0,48015.0,0.77793203]
["bitfinex","BTCUSD",1633130451432,0.20707893,48016.0,48015.0,0.80993203]
["bitfinex","BTCUSD",1633130451631,0.20707893,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130452831,0.20707893,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130453433,0.20707893,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130453833,0.1945623,48016.0,48015.0,0.65148978]
["bitfinex","BTCUSD",1633130454432,0.20707899,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130455039,0.20707899,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130455435,0.20707899,48016.0,48015.0,0.62715282]
["bitfinex","BTCUSD",1633130456901,0.20707899,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130457499,0.20707899,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130458702,0.20707899,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130459304,0.1945623,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130459502,0.1945623,48016.0,48015.0,0.65148978]
["bitfinex","BTCUSD",1633130459908,0.20707906,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130460711,0.20707906,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130461513,0.20707906,48016.0,48015.0,0.62615282]
["bitfinex","BTCUSD",1633130462917,0.20707906,48016.0,48015.0,0.78313197]
["bitfinex","BTCUSD",1633130463515,0.20707906,48016.0,48015.0,0.81713197]
["bitfinex","BTCUSD",1633130464716,0.20707906,48016.0,48015.0,0.78313197]
["bitfinex","BTCUSD",1633130464915,0.1945623,48016.0,48015.0,0.80846893]
["bitfinex","BTCUSD",1633130465518,0.20707913,48016.0,48015.0,0.81713197]
["bitfinex","BTCUSD",1633130466318,0.20707913,48016.0,48015.0,0.62815282]
["bitfinex","BTCUSD",1633130466717,0.20707913,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130467521,0.20707913,48016.0,48015.0,0.62915282]
["bitfinex","BTCUSD",1633130468719,0.20707913,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130469522,0.20707913,48016.0,48015.0,0.62715282]
["bitfinex","BTCUSD",1633130470317,0.1945623,48016.0,48015.0,0.62715282]
["bitfinex","BTCUSD",1633130470516,0.1945623,48016.0,48015.0,0.65248978]
["bitfinex","BTCUSD",1633130470723,0.1945623,48016.0,48015.0,0.61948978]
["bitfinex","BTCUSD",1633130470919,0.2070792,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130471518,0.2070792,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130472720,0.2070792,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130472920,0.2070792,48016.0,48015.0,0.77785767]
["bitfinex","BTCUSD",1633130473517,0.2070792,48016.0,48015.0,0.79985767]
["bitfinex","BTCUSD",1633130473719,0.2070792,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130474923,0.2070792,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130475523,0.2070792,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130475524,0.2220792,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130475925,0.2095623,48016.0,48015.0,0.64148978]
["bitfinex","BTCUSD",1633130476321,0.2095623,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130476521,0.22207927,48016.0,48015.0,0.61615282]
["bitfinex","BTCUSD",1633130476722,0.20707927,48016.0,48015.0,0.59415282]
["bitfinex","BTCUSD",1633130477426,0.22407927,48016.0,48015.0,0.61715282]
["bitfinex","BTCUSD",1633130478627,0.22407927,48016.0,48015.0,0.20069982]
["bitfinex","BTCUSD",1633130478628,0.22532318,48016.0,48015.0,0.20069982]
["bitfinex","BTCUSD",1633130478834,0.22532318,48016.0,48015.0,0.06340584]
["bitfinex","BTCUSD",1633130478835,0.63655219,48016.0,48015.0,0.06340584]
["bitfinex","BTCUSD",1633130479028,0.9872583,48016.0,48015.0,0.06340584]
["bitfinex","BTCUSD",1633130479629,1.0142583,48016.0,48015.0,0.08540584]
["bitfinex","BTCUSD",1633130480031,0.23579929,48016.0,48015.0,0.08540584]
["bitfinex","BTCUSD",1633130480229,0.23407927,48016.0,48015.0,0.08540584]
["bitfinex","BTCUSD",1633130480830,0.20707927,48016.0,48015.0,0.15475581]
["bitfinex","BTCUSD",1633130481037,0.20707927,48016.0,48015.0,0.36494271]
["bitfinex","BTCUSD",1633130481230,0.20707927,48016.0,48015.0,0.44076671]
["bitfinex","BTCUSD",1633130481429,0.2155623,48016.0,48015.0,0.49110367]
["bitfinex","BTCUSD",1633130481629,0.21528286,48016.0,48015.0,0.91931677]
["bitfinex","BTCUSD",1633130481831,0.21528286,48016.0,48015.0,0.27397981]
["bitfinex","BTCUSD",1633130482029,0.2277999,48016.0,48015.0,0.27397981]
["bitfinex","BTCUSD",1633130482834,0.2067999,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130483632,0.2067999,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130484833,0.2067999,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130485534,0.2067999,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130486935,0.19428286,48016.0,48015.0,0.27431677]
["bitfinex","BTCUSD",1633130487537,0.20679996,48016.0,48015.0,0.28097981]
["bitfinex","BTCUSD",1633130488742,0.20679996,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130489639,0.20679996,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130490841,0.20679996,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130491543,0.20679996,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130492341,0.19428286,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130492607,0.19428286,48016.0,48015.0,0.30731677]
["bitfinex","BTCUSD",1633130492944,0.20680003,48016.0,48015.0,0.28197981]
["bitfinex","BTCUSD",1633130493145,0.20680003,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130493546,0.20680003,48016.0,48015.0,0.28097981]
["bitfinex","BTCUSD",1633130496947,0.20680003,48016.0,48015.0,0.24897981]
["bitfinex","BTCUSD",1633130497646,0.20680003,48016.0,48015.0,0.28097981]
["bitfinex","BTCUSD",1633130497847,0.19428286,48016.0,48015.0,0.30631677]
["bitfinex","BTCUSD",1633130498455,0.077813,48020.0,48016.0,0.49840419]
["bitfinex","BTCUSD",1633130498649,0.077813,48020.0,48019.0,1.48064995]
["bitfinex","BTCUSD",1633130498854,0.077813,48020.0,48019.0,1.55876046]
["bitfinex","BTCUSD",1633130499050,0.077813,48020.0,48019.0,1.97620801]
["bitfinex","BTCUSD",1633130499252,0.077813,48020.0,48019.0,2.05024357]
["bitfinex","BTCUSD",1633130499451,0.077813,48020.0,48019.0,3.15424357]
["bitfinex","BTCUSD",1633130499652,0.077813,48020.0,48019.0,3.18524357]
["bitfinex","BTCUSD",1633130500051,0.1,48037.0,48020.0,0.0055235]
["bitfinex","BTCUSD",1633130500255,0.00127611,48046.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130500256,0.0004,48041.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130500450,0.0004,48041.0,48039.0,0.469944]
["bitfinex","BTCUSD",1633130500651,0.0004,48041.0,48040.0,0.36659257]
["bitfinex","BTCUSD",1633130500851,0.0004,48041.0,48040.0,0.3220519]
["bitfinex","BTCUSD",1633130501051,0.00069736,48041.0,48040.0,0.3220519]
["bitfinex","BTCUSD",1633130501752,0.00069736,48041.0,48040.0,0.3490519]
["bitfinex","BTCUSD",1633130502948,0.00069736,48041.0,48040.0,0.3220519]
["bitfinex","BTCUSD",1633130503352,0.00069736,48041.0,48040.0,0.34727752]
["bitfinex","BTCUSD",1633130503550,0.00069736,48041.0,48040.0,0.37527752]
["bitfinex","BTCUSD",1633130503948,0.01330631,48041.0,48040.0,0.3500519]
["bitfinex","BTCUSD",1633130504350,0.01330631,48041.0,48040.0,0.3504028]
["bitfinex","BTCUSD",1633130504951,0.01330631,48041.0,48040.0,0.3224028]
["bitfinex","BTCUSD",1633130505152,0.01065233,48050.0,48041.0,0.5]
["bitfinex","BTCUSD",1633130505353,0.01065233,48050.0,48042.0,0.52109489]
["bitfinex","BTCUSD",1633130505550,0.00047611,48049.0,48042.0,0.52109489]
["bitfinex","BTCUSD",1633130505950,0.00047611,48049.0,48045.0,0.07628579]
["bitfinex","BTCUSD",1633130506150,0.00047611,48049.0,48046.0,0.18489912]
["bitfinex","BTCUSD",1633130506351,0.01017622,48050.0,48045.0,0.0184]
["bitfinex","BTCUSD",1633130506352,0.01065233,48050.0,48045.0,0.0184]
["bitfinex","BTCUSD",1633130506552,7.136e-05,48047.0,48042.0,0.2119294]
["bitfinex","BTCUSD",1633130506757,0.00940554,48050.0,48043.0,0.094153]
["bitfinex","BTCUSD",1633130506758,0.00129438,48050.0,48043.0,0.094153]
["bitfinex","BTCUSD",1633130506955,0.00129438,48050.0,48043.0,0.0184]
["bitfinex","BTCUSD",1633130507552,0.00129438,48050.0,48043.0,0.10909876]
["bitfinex","BTCUSD",1633130508756,0.00129438,48050.0,48043.0,0.14060437]
["bitfinex","BTCUSD",1633130508960,0.0004,48053.0,48049.0,0.74]
["bitfinex","BTCUSD",1633130509158,0.0004,48053.0,48050.0,0.30450314]
["bitfinex","BTCUSD",1633130509362,0.00634301,48052.0,48050.0,0.30397304]
["bitfinex","BTCUSD",1633130509557,0.00634301,48052.0,48051.0,0.91829965]
["bitfinex","BTCUSD",1633130509756,0.00634301,48052.0,48051.0,0.29669965]
["bitfinex","BTCUSD",1633130509957,0.00634301,48052.0,48051.0,0.71718951]
["bitfinex","BTCUSD",1633130510156,0.00634301,48052.0,48051.0,1.02930351]
["bitfinex","BTCUSD",1633130510357,0.00634301,48052.0,48051.0,1.01930351]
["bitfinex","BTCUSD",1633130510619,0.0004,48054.0,48052.0,0.74]
["bitfinex","BTCUSD",1633130510757,0.0004,48054.0,48053.0,1.00805027]
["bitfinex","BTCUSD",1633130510957,0.0004,48054.0,48053.0,0.27805027]
["bitfinex","BTCUSD",1633130511558,0.0004,48054.0,48053.0,0.59012827]
["bitfinex","BTCUSD",1633130511756,0.0004,48054.0,48053.0,0.436208]
["bitfinex","BTCUSD",1633130511962,0.0004,48054.0,48053.0,0.6180935]
["bitfinex","BTCUSD",1633130512361,0.0004,48054.0,48053.0,0.7180935]
["bitfinex","BTCUSD",1633130512959,0.0004,48054.0,48053.0,0.6880935]
["bitfinex","BTCUSD",1633130513758,0.0004,48054.0,48053.0,0.7081535]
["bitfinex","BTCUSD",1633130514160,0.0004,48054.0,48053.0,0.74279725]
["bitfinex","BTCUSD",1633130514760,0.0004,48054.0,48053.0,0.74314815]
["bitfinex","BTCUSD",1633130514960,0.00391938,48054.0,48053.0,0.79777471]
["bitfinex","BTCUSD",1633130515162,0.00391938,48054.0,48053.0,0.76777471]
["bitfinex","BTCUSD",1633130515365,0.00391938,48054.0,48053.0,0.58588921]
["bitfinex","BTCUSD",1633130515760,0.00391938,48054.0,48053.0,0.61688921]
["bitfinex","BTCUSD",1633130516161,0.00391938,48054.0,48053.0,0.5276189]
["bitfinex","BTCUSD",1633130517168,0.00391938,48054.0,48053.0,0.4966189]
["bitfinex","BTCUSD",1633130517566,0.00391938,48054.0,48053.0,0.67710877]
["bitfinex","BTCUSD",1633130517764,0.00391938,48054.0,48053.0,0.5296189]
["bitfinex","BTCUSD",1633130517964,0.00391938,48054.0,48053.0,0.2175409]
["bitfinex","BTCUSD",1633130518963,0.00391938,48054.0,48053.0,0.15718571]
["bitfinex","BTCUSD",1633130519165,0.00391938,48054.0,48053.0,0.12418571]
["bitfinex","BTCUSD",1633130519364,0.0004,48054.0,48053.0,0.15882946]
["bitfinex","BTCUSD",1633130519769,0.0004,48054.0,48053.0,0.19882946]
["bitfinex","BTCUSD",1633130519966,0.22484063,48054.0,48053.0,0.19882946]
["bitfinex","BTCUSD",1633130520167,0.22604757,48054.0,48053.0,0.17499465]
["bitfinex","BTCUSD",1633130520367,0.22604757,48054.0,48053.0,0.1403509]
["bitfinex","BTCUSD",1633130520568,0.3125616,48054.0,48053.0,0.1403509]
["bitfinex","BTCUSD",1633130520967,0.3125616,48054.0,48053.0,0.14008794]
["bitfinex","BTCUSD",1633130521167,0.3125616,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130521367,0.30883151,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130521567,0.08778394,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130521770,0.08778394,48054.0,48053.0,0.12108794]
["bitfinex","BTCUSD",1633130521771,0.65217194,48054.0,48053.0,0.12108794]
["bitfinex","BTCUSD",1633130522168,0.93217194,48054.0,48053.0,0.12108794]
["bitfinex","BTCUSD",1633130522371,0.86827894,48054.0,48053.0,0.12108794]
["bitfinex","BTCUSD",1633130522968,0.83927894,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130523768,0.87527894,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130524975,0.83575956,48054.0,48053.0,0.13473169]
["bitfinex","BTCUSD",1633130525772,0.87075956,48054.0,48053.0,0.13473169]
["bitfinex","BTCUSD",1633130525975,0.87427894,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130526376,0.56209094,48054.0,48053.0,0.10008794]
["bitfinex","BTCUSD",1633130526573,0.08099968,48051.0,48046.0,0.21111126]
["bitfinex","BTCUSD",1633130526773,0.00122255,48047.0,48046.0,0.21111126]
["bitfinex","BTCUSD",1633130527773,0.02522255,48047.0,48046.0,0.24111126]
["bitfinex","BTCUSD",1633130528976,0.00122255,48047.0,48046.0,0.21111126]
["bitfinex","BTCUSD",1633130529778,0.02522255,48047.0,48046.0,0.24111126]
["bitfinex","BTCUSD",1633130529978,0.024,48047.0,48046.0,0.24655726]
["bitfinex","BTCUSD",1633130530779,0.024,48047.0,48046.0,0.03]
["bitfinex","BTCUSD",1633130531183,0.49398737,48050.0,48038.0,1.25215209]
["bitfinex","BTCUSD",1633130531383,0.00351985,48047.0,48038.0,1.25215209]
["bitfinex","BTCUSD",1633130531579,0.00351985,48047.0,48039.0,0.005449]
["bitfinex","BTCUSD",1633130531779,0.00351985,48047.0,48043.0,0.20738281]
["bitfinex","BTCUSD",1633130532580,0.00351985,48047.0,48042.0,0.312187]
["bitfinex","BTCUSD",1633130532785,0.00351985,48047.0,48038.0,1.66393564]
["bitfinex","BTCUSD",1633130532981,0.00351985,48047.0,48039.0,0.00545]
["bitfinex","BTCUSD",1633130533579,0.00351985,48047.0,48040.0,0.19175042]
["bitfinex","BTCUSD",1633130533780,0.02151985,48047.0,48041.0,0.005451]
["bitfinex","BTCUSD",1633130534782,0.02151985,48047.0,48042.0,0.00545]
["bitfinex","BTCUSD",1633130534980,0.00351985,48047.0,48040.0,0.19175042]
["bitfinex","BTCUSD",1633130535182,0.00351985,48047.0,48041.0,0.005451]
["bitfinex","BTCUSD",1633130535779,0.02251985,48047.0,48041.0,0.037451]
["bitfinex","BTCUSD",1633130535982,0.019,48047.0,48044.0,0.11296951]
["bitfinex","BTCUSD",1633130536183,0.019,48047.0,48045.0,0.005448]
["bitfinex","BTCUSD",1633130536382,0.019,48047.0,48045.0,0.317615]
["bitfinex","BTCUSD",1633130536983,0.00351989,48047.0,48045.0,0.317615]
["bitfinex","BTCUSD",1633130537381,0.00351989,48047.0,48046.0,2.44601781]
["bitfinex","BTCUSD",1633130537583,0.00351989,48047.0,48046.0,2.75500011]
["bitfinex","BTCUSD",1633130537783,0.00351989,48047.0,48046.0,2.77340011]
["bitfinex","BTCUSD",1633130537986,0.00351989,48047.0,48046.0,2.77393021]
["bitfinex","BTCUSD",1633130538182,0.00351989,48047.0,48046.0,2.77518846]
["bitfinex","BTCUSD",1633130538388,1.989e-05,48047.0,48046.0,2.77641165]
["bitfinex","BTCUSD",1633130538584,1.989e-05,48047.0,48046.0,3.98054079]
["bitfinex","BTCUSD",1633130538784,1.989e-05,48047.0,48046.0,3.18870279]
["bitfinex","BTCUSD",1633130539683,1.989e-05,48047.0,48046.0,3.22070279]
["bitfinex","BTCUSD",1633130541084,1.989e-05,48047.0,48046.0,3.18870279]
["bitfinex","BTCUSD",1633130541484,0.08099968,48051.0,48047.0,0.03642267]
["bitfinex","BTCUSD",1633130541687,0.08099968,48051.0,48050.0,0.745444]
["bitfinex","BTCUSD",1633130541886,0.08099968,48051.0,48050.0,0.888434]
["bitfinex","BTCUSD",1633130542886,0.08099968,48051.0,48050.0,0.148434]
["bitfinex","BTCUSD",1633130543096,0.08099968,48051.0,48050.0,0.023844]
["bitfinex","BTCUSD",1633130543686,0.08099968,48051.0,48050.0,0.057844]
["bitfinex","BTCUSD",1633130544888,0.08099968,48051.0,48050.0,0.023844]
["bitfinex","BTCUSD",1633130545692,0.08099968,48051.0,48050.0,0.057844]
["bitfinex","BTCUSD",1633130546093,0.08099968,48051.0,48050.0,0.0583741]
["bitfinex","BTCUSD",1633130547093,0.08099968,48051.0,48050.0,0.023844]
["bitfinex","BTCUSD",1633130547690,0.08099968,48051.0,48050.0,0.058844]
["bitfinex","BTCUSD",1633130548893,0.08099968,48051.0,48050.0,0.46404603]
["bitfinex","BTCUSD",1633130549095,0.08099968,48051.0,48050.0,0.53883603]
["bitfinex","BTCUSD",1633130549291,0.08099968,48051.0,48050.0,0.53437445]
["bitfinex","BTCUSD",1633130549490,0.08099968,48051.0,48050.0,0.13540974]
["bitfinex","BTCUSD",1633130549690,0.08099968,48051.0,48050.0,0.16840974]
["bitfinex","BTCUSD",1633130550090,0.08099968,48051.0,48050.0,0.39160974]
["bitfinex","BTCUSD",1633130550895,0.08099968,48051.0,48050.0,0.39107964]
["bitfinex","BTCUSD",1633130551691,0.08099968,48051.0,48050.0,0.39160974]
["bitfinex","BTCUSD",1633130552492,0.08099968,48051.0,48050.0,0.39107964]
["bitfinex","BTCUSD",1633130553497,0.08099968,48051.0,48050.0,0.39160974]
["bitfinex","BTCUSD",1633130553695,0.08099968,48051.0,48050.0,0.38108261]
["bitfinex","BTCUSD",1633130553896,0.08099968,48051.0,48050.0,0.65108261]
["bitfinex","BTCUSD",1633130554296,0.08099968,48051.0,48050.0,0.75108261]
["bitfinex","BTCUSD",1633130554498,0.08099968,48051.0,48050.0,0.93105125]
["bitfinex","BTCUSD",1633130554699,0.08099968,48051.0,48050.0,1.40208414]
["bitfinex","BTCUSD",1633130555098,0.08099968,48051.0,48050.0,1.37108414]
["bitfinex","BTCUSD",1633130555759,0.08099968,48051.0,48050.0,1.40208414]
["bitfinex","BTCUSD",1633130556358,0.08099968,48051.0,48050.0,2.50608414]
["bitfinex","BTCUSD",1633130557157,0.08099968,48051.0,48050.0,2.47508414]
["bitfinex","BTCUSD",1633130557357,0.0004,48055.0,48052.0,0.520017]
["bitfinex","BTCUSD",1633130557558,0.0004,48055.0,48054.0,0.00128784]
["bitfinex","BTCUSD",1633130557759,0.0004,48055.0,48054.0,0.16441479]
["bitfinex","BTCUSD",1633130557960,0.0002,48060.0,48055.0,0.74]
["bitfinex","BTCUSD",1633130558159,0.0002,48060.0,48056.0,0.20866356]
["bitfinex","BTCUSD",1633130558360,0.0002,48060.0,48057.0,0.19617413]
["bitfinex","BTCUSD",1633130558559,0.0002,48060.0,48059.0,1.12633722]
["bitfinex","BTCUSD",1633130558771,0.0002,48060.0,48059.0,1.14473722]
["bitfinex","BTCUSD",1633130558968,0.0002,48060.0,48059.0,1.08567858]
["bitfinex","BTCUSD",1633130559567,0.0002,48060.0,48059.0,1.08439432]
["bitfinex","BTCUSD",1633130559766,0.0002,48060.0,48059.0,1.11439432]
["bitfinex","BTCUSD",1633130560369,0.0002,48060.0,48059.0,1.11492442]
["bitfinex","BTCUSD",1633130560767,0.0002,48060.0,48059.0,1.11439432]
["bitfinex","BTCUSD",1633130560969,0.0002,48060.0,48059.0,1.08439432]
["bitfinex","BTCUSD",1633130561767,0.0002,48060.0,48059.0,1.11739432]
["bitfinex","BTCUSD",1633130562369,0.0002,48060.0,48059.0,1.11792442]
["bitfinex","BTCUSD",1633130562967,0.0002,48060.0,48059.0,1.15429147]
["bitfinex","BTCUSD",1633130563171,0.0002,48060.0,48059.0,1.12076137]
["bitfinex","BTCUSD",1633130563569,0.0002,48060.0,48059.0,1.12129147]
["bitfinex","BTCUSD",1633130563769,0.0002,48060.0,48059.0,1.15329147]
["bitfinex","BTCUSD",1633130565177,0.0002,48060.0,48059.0,1.12129147]
["bitfinex","BTCUSD",1633130565777,0.0002,48060.0,48059.0,1.15229147]
["bitfinex","BTCUSD",1633130565976,0.00043786,48060.0,48059.0,1.15229147]
["bitfinex","BTCUSD",1633130566381,0.00043786,48060.0,48059.0,1.15176137]
["bitfinex","BTCUSD",1633130566777,0.00043786,48060.0,48059.0,1.15229147]
["bitfinex","BTCUSD",1633130567177,0.00043786,48060.0,48059.0,1.12076137]
["bitfinex","BTCUSD",1633130567778,0.00043786,48060.0,48059.0,1.15276137]
["bitfinex","BTCUSD",1633130568379,0.00043786,48060.0,48059.0,1.21965066]
["bitfinex","BTCUSD",1633130568580,0.00043786,48060.0,48059.0,1.44285066]
["bitfinex","BTCUSD",1633130568780,0.0008,48067.0,48059.0,2.27503566]
["bitfinex","BTCUSD",1633130568979,0.00023786,48061.0,48060.0,0.27203714]
["bitfinex","BTCUSD",1633130569186,0.00023786,48061.0,48060.0,0.23783733]
["bitfinex","BTCUSD",1633130569379,0.0008,48067.0,48061.0,0.74]
["bitfinex","BTCUSD",1633130569578,0.0008,48067.0,48061.0,0.99669119]
["bitfinex","BTCUSD",1633130569781,0.00137834,48062.0,48061.0,1.22042129]
["bitfinex","BTCUSD",1633130569980,0.00137834,48062.0,48061.0,2.32442129]
["bitfinex","BTCUSD",1633130571786,0.00137834,48062.0,48061.0,2.35442129]
["bitfinex","BTCUSD",1633130572184,0.00023834,48062.0,48061.0,2.55442129]
["bitfinex","BTCUSD",1633130572385,0.0008,48067.0,48062.0,0.74016166]
["bitfinex","BTCUSD",1633130572586,0.0008,48067.0,48063.0,2.94896371]
["bitfinex","BTCUSD",1633130572791,0.0008,48067.0,48063.0,2.5424211]
["bitfinex","BTCUSD",1633130573784,0.0008,48067.0,48063.0,2.7966211]
["bitfinex","BTCUSD",1633130574187,0.0008,48067.0,48063.0,2.896091]
["bitfinex","BTCUSD",1633130574988,0.00126304,48064.0,48063.0,2.896091]
["bitfinex","BTCUSD",1633130575185,0.00126304,48064.0,48063.0,2.865091]
["bitfinex","BTCUSD",1633130575385,0.00086304,48064.0,48063.0,2.641891]
["bitfinex","BTCUSD",1633130575790,0.00086304,48064.0,48063.0,2.896091]
["bitfinex","BTCUSD",1633130575988,0.00086304,48064.0,48063.0,2.8734211]
["bitfinex","BTCUSD",1633130576187,0.00086304,48064.0,48063.0,2.6734211]
["bitfinex","BTCUSD",1633130576662,0.0008,48067.0,48063.0,1.9334211]
["bitfinex","BTCUSD",1633130576790,0.00026304,48068.0,48065.0,0.33274526]
["bitfinex","BTCUSD",1633130576994,0.00026304,48068.0,48066.0,0.0184]
["bitfinex","BTCUSD",1633130577789,0.02426304,48068.0,48066.0,0.0474]
["bitfinex","BTCUSD",1633130578791,0.02426304,48068.0,48067.0,0.82254109]
["bitfinex","BTCUSD",1633130578990,0.02426304,48068.0,48067.0,0.0184]
["bitfinex","BTCUSD",1633130579189,0.00033437,48068.0,48067.0,0.0184]
["bitfinex","BTCUSD",1633130579790,0.00033437,48068.0,48067.0,0.013921]
["bitfinex","BTCUSD",1633130579990,0.00033437,48068.0,48067.0,0.1172463]
["bitfinex","BTCUSD",1633130580589,0.00033437,48068.0,48067.0,0.5872463]
["bitfinex","BTCUSD",1633130581189,0.00033437,48068.0,48067.0,0.5572463]
["bitfinex","BTCUSD",1633130581990,0.00033437,48068.0,48067.0,0.5862463]
["bitfinex","BTCUSD",1633130582193,0.00033437,48068.0,48067.0,0.1162463]
["bitfinex","BTCUSD",1633130582590,0.00033437,48068.0,48067.0,0.3662463]
["bitfinex","BTCUSD",1633130583390,0.00033437,48068.0,48067.0,0.3372463]
["bitfinex","BTCUSD",1633130583991,0.00033437,48068.0,48067.0,0.3672463]
["bitfinex","BTCUSD",1633130584592,0.00033437,48068.0,48067.0,0.1172463]
["bitfinex","BTCUSD",1633130585193,0.00033437,48068.0,48067.0,0.0872463]
["bitfinex","BTCUSD",1633130585393,0.00039457,48068.0,48067.0,0.0872463]
["bitfinex","BTCUSD",1633130585592,0.00039457,48068.0,48067.0,0.40786096]
["bitfinex","BTCUSD",1633130585791,0.00039457,48068.0,48067.0,1.51186096]
["bitfinex","BTCUSD",1633130585991,0.00039457,48068.0,48067.0,1.54386096]
["bitfinex","BTCUSD",1633130586196,0.0004,48075.0,48067.0,1.54386096]
["bitfinex","BTCUSD",1633130586401,0.002,48084.0,48082.0,0.10090493]
["bitfinex","BTCUSD",1633130586595,0.002,48084.0,48082.0,1.63811788]
["bitfinex","BTCUSD",1633130586896,0.00097826,48083.0,48082.0,0.53411788]
["bitfinex","BTCUSD",1633130587096,0.0012,48085.0,48082.0,0.26336878]
["bitfinex","BTCUSD",1633130587301,0.00077826,48086.0,48083.0,0.45]
["bitfinex","BTCUSD",1633130587495,0.00077826,48086.0,48084.0,0.0184]
["bitfinex","BTCUSD",1633130588695,0.00077826,48086.0,48085.0,0.03625369]
["bitfinex","BTCUSD",1633130588902,0.2252554,48086.0,48085.0,0.03625369]
["bitfinex","BTCUSD",1633130589100,0.07071346,48084.0,48083.0,0.029]
["bitfinex","BTCUSD",1633130589295,0.07191432,48084.0,48083.0,0.029]
["bitfinex","BTCUSD",1633130589496,0.07191432,48084.0,48082.0,0.10090493]
["bitfinex","BTCUSD",1633130589696,0.00126033,48083.0,48082.0,0.10090493]
["bitfinex","BTCUSD",1633130589899,0.00126033,48083.0,48082.0,0.34315499]
["bitfinex","BTCUSD",1633130590094,0.22446033,48083.0,48082.0,0.34315499]
["bitfinex","BTCUSD",1633130591893,0.22446033,48083.0,48082.0,0.11890493]
["bitfinex","BTCUSD",1633130592695,0.00128684,48083.0,48082.0,0.11890493]
["bitfinex","BTCUSD",1633130592895,0.22448684,48083.0,48082.0,0.11890493]
["bitfinex","BTCUSD",1633130593097,0.22448684,48083.0,48082.0,0.33386678]
["bitfinex","BTCUSD",1633130593296,0.22448684,48083.0,48082.0,0.10090493]
["bitfinex","BTCUSD",1633130593697,0.22448684,48083.0,48082.0,0.08870493]
["bitfinex","BTCUSD",1633130593897,0.22448684,48083.0,48082.0,0.10770493]
["bitfinex","BTCUSD",1633130594099,0.00077826,48086.0,48082.0,0.22711977]
["bitfinex","BTCUSD",1633130595301,0.00077826,48086.0,48082.0,0.20811977]
["bitfinex","BTCUSD",1633130595706,0.00077826,48086.0,48082.0,0.52000677]
["bitfinex","BTCUSD",1633130595898,6.845e-05,48085.0,48082.0,0.54900677]
["bitfinex","BTCUSD",1633130596102,6.845e-05,48085.0,48082.0,0.54772989]
["bitfinex","BTCUSD",1633130596698,6.845e-05,48085.0,48084.0,0.31282395]
["bitfinex","BTCUSD",1633130597703,0.03564052,48089.0,48085.0,0.58]
["bitfinex","BTCUSD",1633130597899,0.03564052,48089.0,48084.0,0.34182395]
["bitfinex","BTCUSD",1633130597900,0.2232,48087.0,48084.0,0.34182395]
["bitfinex","BTCUSD",1633130598100,0.00128942,48088.0,48084.0,0.34182395]
["bitfinex","BTCUSD",1633130598701,0.00128978,48088.0,48084.0,0.34182395]
["bitfinex","BTCUSD",1633130598900,0.00128978,48088.0,48084.0,0.28150834]
["bitfinex","BTCUSD",1633130599104,0.25250834,48084.0,48082.0,0.18870493]
["bitfinex","BTCUSD",1633130599303,0.19916824,48083.0,48082.0,0.18870493]
["bitfinex","BTCUSD",1633130599701,0.19916824,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130599901,0.31324851,48083.0,48082.0,0.22984289]
["bitfinex","BTCUSD",1633130600304,0.53644851,48083.0,48082.0,0.22984289]
["bitfinex","BTCUSD",1633130600503,0.22444151,48083.0,48082.0,0.22984289]
["bitfinex","BTCUSD",1633130600905,0.00124151,48083.0,48082.0,0.22984289]
["bitfinex","BTCUSD",1633130601303,0.00124151,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130601304,0.22444151,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130601503,0.00124151,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130601903,0.00124151,48083.0,48082.0,0.21584289]
["bitfinex","BTCUSD",1633130603786,0.00124151,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130603987,0.00124151,48083.0,48082.0,0.21584289]
["bitfinex","BTCUSD",1633130604386,0.00124151,48083.0,48082.0,0.19770493]
["bitfinex","BTCUSD",1633130604585,0.02090632,48083.0,48082.0,0.19770493]
["bitfinex","BTCUSD",1633130605187,0.00124151,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130605388,0.20498595,48084.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130606586,6.074e-05,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130607395,0.22326074,48083.0,48082.0,0.20684289]
["bitfinex","BTCUSD",1633130607793,0.22326074,48083.0,48082.0,0.0258696]
["bitfinex","BTCUSD",1633130607794,0.62119646,48083.0,48082.0,0.0258696]
["bitfinex","BTCUSD",1633130607991,0.70774656,48083.0,48082.0,0.0258696]
["bitfinex","BTCUSD",1633130608791,1.01973656,48083.0,48082.0,0.0258696]
["bitfinex","BTCUSD",1633130609191,1.01973656,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130609994,1.03940144,48083.0,48082.0,0.00744687]
["bitfinex","BTCUSD",1633130610592,1.0799366,48083.0,48082.0,0.00744687]
["bitfinex","BTCUSD",1633130610796,1.01973656,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130612995,0.83918063,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130613203,0.52943053,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130613405,0.21744053,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130613599,0.21616774,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130613999,0.21616774,48083.0,48082.0,0.02858483]
["bitfinex","BTCUSD",1633130614999,6.074e-05,48083.0,48082.0,0.02858483]
["bitfinex","BTCUSD",1633130615397,0.01972568,48083.0,48082.0,0.00744687]
["bitfinex","BTCUSD",1633130616199,6.074e-05,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130616800,0.31205174,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130617000,0.70138449,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130617803,0.52815874,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130617999,0.55915874,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130618671,0.03106074,48083.0,48082.0,0.02558483]
["bitfinex","BTCUSD",1633130619002,0.05116965,48081.0,48079.0,0.08045906]
["bitfinex","BTCUSD",1633130619206,0.03106074,48083.0,48076.0,0.0005301]
["bitfinex","BTCUSD",1633130619605,6.074e-05,48083.0,48076.0,0.0005301]
["bitfinex","BTCUSD",1633130620003,0.03706074,48083.0,48076.0,0.0015301]
["bitfinex","BTCUSD",1633130620202,0.06525856,48081.0,48076.0,0.0015301]
["bitfinex","BTCUSD",1633130620404,0.06525856,48081.0,48077.0,0.0005301]
["bitfinex","BTCUSD",1633130620603,0.06525856,48081.0,48076.0,0.001]
["bitfinex","BTCUSD",1633130620805,0.03706074,48083.0,48076.0,0.001]
["bitfinex","BTCUSD",1633130621005,0.02872119,48080.0,48077.0,0.0005301]
["bitfinex","BTCUSD",1633130621209,0.02872119,48080.0,48076.0,0.001]
["bitfinex","BTCUSD",1633130621672,6.074e-05,48083.0,48074.0,0.01960643]
["bitfinex","BTCUSD",1633130621805,6.074e-05,48083.0,48077.0,0.00908897]
["bitfinex","BTCUSD",1633130622005,0.025,48080.0,48078.0,0.17572413]
["bitfinex","BTCUSD",1633130623407,6.074e-05,48083.0,48078.0,0.17572413]
["bitfinex","BTCUSD",1633130624009,0.03706074,48083.0,48078.0,0.17572413]
["bitfinex","BTCUSD",1633130624207,0.03706074,48083.0,48078.0,0.27572413]
["bitfinex","BTCUSD",1633130625608,6.074e-05,48083.0,48078.0,0.27572413]
["bitfinex","BTCUSD",1633130626011,0.03706074,48083.0,48078.0,0.28172413]
["bitfinex","BTCUSD",1633130626412,0.02872674,48082.0,48078.0,0.28172413]
["bitfinex","BTCUSD",1633130626610,0.02872674,48082.0,48078.0,0.106]
["bitfinex","BTCUSD",1633130627209,0.03706074,48083.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130627411,6.074e-05,48083.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130628008,0.03806074,48083.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130628809,0.03806074,48083.0,48080.0,0.11404483]
["bitfinex","BTCUSD",1633130629409,6.074e-05,48083.0,48080.0,0.11404483]
["bitfinex","BTCUSD",1633130629608,6.074e-05,48083.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130630009,0.03706074,48083.0,48080.0,0.002]
["bitfinex","BTCUSD",1633130631415,6.074e-05,48083.0,48081.0,0.22160083]
["bitfinex","BTCUSD",1633130631617,6.074e-05,48083.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130632012,0.02873047,48082.0,48078.0,0.1]
["bitfinex","BTCUSD",1633130632613,0.03406074,48083.0,48078.0,0.1]
["bitfinex","BTCUSD",1633130632813,0.207996,48081.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130633219,0.76821469,48080.0,48079.0,0.00908009]
["bitfinex","BTCUSD",1633130633420,0.956107,48079.0,48063.0,1.1069]
["bitfinex","BTCUSD",1633130633686,0.00123079,48069.0,48062.0,0.08284056]
["bitfinex","BTCUSD",1633130633919,0.31340966,48065.0,48062.0,0.08284056]
["bitfinex","BTCUSD",1633130634116,0.74254336,48063.0,48062.0,0.08284056]
["bitfinex","BTCUSD",1633130634323,0.42757285,48063.0,48062.0,0.08284056]
["bitfinex","BTCUSD",1633130634515,0.42757285,48063.0,48062.0,0.08306645]
["bitfinex","BTCUSD",1633130634714,0.42757285,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130635515,0.73971685,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130635716,0.42757285,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130635916,0.42631422,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130636118,0.45831422,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130636921,0.42631422,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130638119,0.45631422,48063.0,48062.0,0.18306645]
["bitfinex","BTCUSD",1633130638319,0.45631422,48063.0,48062.0,0.18768652]
["bitfinex","BTCUSD",1633130638718,0.24739173,48063.0,48062.0,0.18768652]
["bitfinex","BTCUSD",1633130638920,0.246107,48063.0,48062.0,0.18768652]
["bitfinex","BTCUSD",1633130639118,0.03,48063.0,48062.0,0.16891787]
["bitfinex","BTCUSD",1633130639521,0.312114,48064.0,48062.0,0.16891787]
["bitfinex","BTCUSD",1633130639918,0.312114,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130640118,0.342114,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130640518,0.558221,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130641321,0.73731554,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130641519,0.558221,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130641717,0.528221,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130642123,0.74285384,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130642724,0.77605863,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130643522,0.74505863,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130643721,0.71185384,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130643921,0.71185384,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130644120,0.74285384,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130645522,0.71185384,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130646124,0.74185384,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130647524,0.71185384,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130648124,0.74185384,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130648325,0.77505869,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130649189,0.77192259,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130649394,0.59142585,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130649590,0.56142585,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130650190,0.76838415,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130650390,0.59142585,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130650992,0.558221,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130651591,0.528221,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130652201,0.558221,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130652799,0.73392637,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130653399,0.70392637,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130653602,0.70392637,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130653800,0.73713129,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130654002,0.24931192,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130654202,0.27931192,48064.0,48063.0,0.000214]
["bitfinex","BTCUSD",1633130655003,0.246107,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130655602,0.28670924,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130656003,0.216107,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130656204,0.248107,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130656404,0.032,48064.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130657405,0.208064,48066.0,48063.0,0.00482739]
["bitfinex","BTCUSD",1633130657809,0.208064,48066.0,48065.0,0.00019022]
["bitfinex","BTCUSD",1633130658210,0.243064,48066.0,48065.0,0.00019022]
["bitfinex","BTCUSD",1633130658608,0.243064,48066.0,48065.0,0.22339022]
["bitfinex","BTCUSD",1633130658812,0.243064,48066.0,48065.0,0.22459291]
["bitfinex","BTCUSD",1633130658813,0.035,48066.0,48065.0,0.22459291]
["bitfinex","BTCUSD",1633130659009,0.035,48066.0,48065.0,0.24352301]
["bitfinex","BTCUSD",1633130659209,0.035,48066.0,48065.0,0.75649321]
["bitfinex","BTCUSD",1633130659409,0.06821414,48066.0,48065.0,0.75649321]
["bitfinex","BTCUSD",1633130659609,0.03321414,48066.0,48065.0,1.29649321]
["bitfinex","BTCUSD",1633130659809,0.03321414,48066.0,48065.0,0.75649321]
["bitfinex","BTCUSD",1633130660009,0.03321414,48066.0,48065.0,0.75638521]
["bitfinex","BTCUSD",1633130660209,0.05321414,48066.0,48065.0,3.02299372]
["bitfinex","BTCUSD",1633130660415,0.025,48066.0,48065.0,3.02299372]
["bitfinex","BTCUSD",1633130661217,0.025,48066.0,48065.0,3.09133965]
["bitfinex","BTCUSD",1633130661410,0.003,48082.0,48065.0,3.06133965]
["bitfinex","BTCUSD",1633130661610,0.07574236,48081.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130662210,0.11274236,48081.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130662609,0.037,48081.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130663412,0.003,48082.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130663610,0.07830433,48080.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130664211,0.038,48080.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130664809,0.03076178,48079.0,48078.0,0.00126778]
["bitfinex","BTCUSD",1633130665211,0.03076178,48079.0,48078.0,0.10126778]
["bitfinex","BTCUSD",1633130666012,0.207975,48081.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130666213,0.032,48079.0,48078.0,0.11731449]
["bitfinex","BTCUSD",1633130667614,0.207975,48081.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130667816,0.519945,48081.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130668015,0.216107,48080.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130668415,0.245975,48081.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130669416,0.038,48081.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130669616,0.003,48082.0,48078.0,0.10831449]
["bitfinex","BTCUSD",1633130670215,0.003,48082.0,48078.0,0.11426778]
["bitfinex","BTCUSD",1633130670216,0.0307655,48081.0,48078.0,0.11426778]
["bitfinex","BTCUSD",1633130671416,0.038,48082.0,48079.0,0.00704226]
["bitfinex","BTCUSD",1633130672218,0.038,48082.0,48079.0,0.02104226]
["bitfinex","BTCUSD",1633130673424,0.45395973,48082.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130673619,0.216107,48081.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130674219,0.038,48081.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130674617,0.34997,48081.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130675617,0.31197,48081.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130675818,0.03428487,48080.0,48078.0,0.05918327]
["bitfinex","BTCUSD",1633130676219,0.03428487,48080.0,48078.0,0.06718327]
["bitfinex","BTCUSD",1633130677019,0.036,48081.0,48079.0,0.0042736]
["bitfinex","BTCUSD",1633130677819,0.41895973,48082.0,48079.0,0.0042736]
["bitfinex","BTCUSD",1633130678221,0.035,48081.0,48079.0,0.0202736]
["bitfinex","BTCUSD",1633130679024,0.035,48081.0,48078.0,0.01913472]
["bitfinex","BTCUSD",1633130679627,0.41895973,48082.0,48078.0,0.01913472]
["bitfinex","BTCUSD",1633130679830,0.00121006,48080.0,48078.0,0.01913472]
["bitfinex","BTCUSD",1633130680228,0.312,48079.0,48078.0,0.01913472]
["bitfinex","BTCUSD",1633130680429,0.528107,48079.0,48078.0,0.01913472]
["bitfinex","BTCUSD",1633130680830,0.09053033,48071.0,48069.0,1.1083]
["bitfinex","BTCUSD",1633130681029,0.09053033,48071.0,48065.0,0.56326163]
["bitfinex","BTCUSD",1633130681232,0.03638698,48070.0,48065.0,0.56307141]
["bitfinex","BTCUSD",1633130681431,0.03638698,48070.0,48065.0,0.5619]
["bitfinex","BTCUSD",1633130681691,0.03638698,48070.0,48064.0,2.889]
["bitfinex","BTCUSD",1633130682432,0.031,48070.0,48064.0,2.889]
["bitfinex","BTCUSD",1633130682631,0.11427367,48070.0,48064.0,2.99704441]
["bitfinex","BTCUSD",1633130682832,0.031,48070.0,48064.0,2.99704441]
["bitfinex","BTCUSD",1633130683034,0.031,48070.0,48069.0,2.76405363]
["bitfinex","BTCUSD",1633130683630,0.41605991,48073.0,48069.0,2.76405363]
["bitfinex","BTCUSD",1633130684032,0.41605991,48073.0,48072.0,0.00010698]
["bitfinex","BTCUSD",1633130684434,0.76008991,48073.0,48072.0,0.00010698]
["bitfinex","BTCUSD",1633130684691,0.44805991,48073.0,48072.0,0.00010698]
["bitfinex","BTCUSD",1633130685631,0.41605991,48073.0,48072.0,0.00010698]
["bitfinex","BTCUSD",1633130686442,0.4834561,48073.0,48072.0,0.00010698]
["bitfinex","BTCUSD",1633130687235,0.4834561,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130687698,0.4524561,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130688036,0.41605991,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130688438,0.44805991,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130689637,0.41605991,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130690439,0.66316691,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130691644,0.63216691,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130692041,0.66856317,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130692444,0.70156317,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130693442,0.66516691,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130693641,0.63216691,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130694442,0.66516691,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130694845,0.83827601,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130695046,0.8395372,48073.0,48072.0,0.10010698]
["bitfinex","BTCUSD",1633130695246,0.688048,48072.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130695444,0.40149326,48070.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130695644,0.49639179,48070.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130695846,0.68880905,48070.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130696446,0.72280905,48070.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130696705,0.94600905,48070.0,48069.0,0.1]
["bitfinex","BTCUSD",1633130697047,0.74,48069.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130697252,0.00120995,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130697448,0.21731695,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130697647,0.39659581,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130697847,0.70875381,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130698446,0.74575381,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130699250,0.253107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130699648,0.39491644,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130700452,0.42791644,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130701249,0.249107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130701649,0.216107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130701851,0.36701005,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130702053,0.216107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130702450,0.249107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130703652,0.216107,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130704253,0.208105,48066.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130704454,0.033,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130704655,0.033,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130705854,0.208105,48066.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130706054,0.216107,48065.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130706254,0.528186,48065.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130708056,0.03636169,48064.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130708257,0.216107,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130709655,0.216107,48063.0,48062.0,0.06441415]
["bitfinex","BTCUSD",1633130710457,0.251107,48063.0,48062.0,0.06441415]
["bitfinex","BTCUSD",1633130711258,0.035,48063.0,48062.0,0.06562026]
["bitfinex","BTCUSD",1633130711460,0.035,48063.0,48062.0,0.49781008]
["bitfinex","BTCUSD",1633130711739,0.11020209,48081.0,48062.0,0.49781008]
["bitfinex","BTCUSD",1633130711858,0.05,48081.0,48075.0,0.00128756]
["bitfinex","BTCUSD",1633130712058,0.216107,48080.0,48075.0,0.00128756]
["bitfinex","BTCUSD",1633130712260,0.36197,48081.0,48076.0,0.20853257]
["bitfinex","BTCUSD",1633130712464,0.036,48081.0,48077.0,0.18139172]
["bitfinex","BTCUSD",1633130713659,0.20797975,48083.0,48077.0,0.18139172]
["bitfinex","BTCUSD",1633130714463,0.24497975,48083.0,48077.0,0.18139172]
["bitfinex","BTCUSD",1633130714863,0.03642398,48082.0,48077.0,0.18139172]
["bitfinex","BTCUSD",1633130715066,0.03642398,48082.0,48080.0,0.00034224]
["bitfinex","BTCUSD",1633130715465,8.319e-05,48081.0,48080.0,0.00034224]
["bitfinex","BTCUSD",1633130716462,0.03308319,48081.0,48080.0,0.00034224]
["bitfinex","BTCUSD",1633130717061,0.03308319,48081.0,48080.0,0.10034224]
["bitfinex","BTCUSD",1633130717862,8.319e-05,48081.0,48080.0,0.10034224]
["bitfinex","BTCUSD",1633130718467,0.03508319,48081.0,48080.0,0.10034224]
["bitfinex","BTCUSD",1633130719067,0.03508319,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130719866,8.319e-05,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130720268,0.03650907,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130720466,0.07050907,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130721065,0.03408319,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130721666,8.319e-05,48081.0,48080.0,0.04002071]
["bitfinex","BTCUSD",1633130721867,8.319e-05,48081.0,48080.0,0.56145885]
["bitfinex","BTCUSD",1633130722068,8.319e-05,48081.0,48080.0,0.56198895]
["bitfinex","BTCUSD",1633130722266,8.319e-05,48081.0,48080.0,0.0412212]
["bitfinex","BTCUSD",1633130722468,8.319e-05,48081.0,48080.0,0.06402071]
["bitfinex","BTCUSD",1633130722469,0.02908319,48081.0,48080.0,0.06402071]
["bitfinex","BTCUSD",1633130722667,0.02908319,48081.0,48072.0,0.17652333]
["bitfinex","BTCUSD",1633130722872,0.311981,48080.0,48071.0,0.00127364]
["bitfinex","BTCUSD",1633130723068,0.46997713,48080.0,48071.0,0.00127364]
["bitfinex","BTCUSD",1633130723269,0.17186579,48079.0,48064.0,1.1596301]
["bitfinex","BTCUSD",1633130723468,0.17186579,48079.0,48065.0,0.00121039]
["bitfinex","BTCUSD",1633130723740,0.09507657,48071.0,48066.0,0.0005301]
["bitfinex","BTCUSD",1633130723868,0.17186579,48079.0,48068.0,0.2232]
["bitfinex","BTCUSD",1633130724070,0.17186579,48079.0,48066.0,0.311991]
["bitfinex","BTCUSD",1633130724472,0.21286579,48079.0,48066.0,0.0005301]
["bitfinex","BTCUSD",1633130724669,0.21286579,48079.0,48070.0,0.1842558]
["bitfinex","BTCUSD",1633130724870,0.07366613,48074.0,48070.0,0.1842558]
["bitfinex","BTCUSD",1633130725069,0.21286579,48079.0,48066.0,0.0005301]
["bitfinex","BTCUSD",1633130725667,0.21286579,48079.0,48065.0,0.00174049]
["bitfinex","BTCUSD",1633130725869,0.03639668,48078.0,48065.0,0.00174049]
["bitfinex","BTCUSD",1633130726077,0.03639668,48078.0,48068.0,0.24173366]
["bitfinex","BTCUSD",1633130726274,0.13533474,48078.0,48070.0,0.09743826]
["bitfinex","BTCUSD",1633130726471,0.038,48078.0,48070.0,0.09743826]
["bitfinex","BTCUSD",1633130727075,0.038,48078.0,48068.0,0.55371066]
["bitfinex","BTCUSD",1633130727076,0.038,48078.0,48068.0,0.65371066]
["bitfinex","BTCUSD",1633130727276,0.038,48078.0,48068.0,0.411977]
["bitfinex","BTCUSD",1633130727672,0.17186579,48079.0,48068.0,0.411977]
["bitfinex","BTCUSD",1633130727673,0.17186579,48079.0,48068.0,0.401977]
["bitfinex","BTCUSD",1633130728083,0.08125868,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130728276,0.18919856,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130728677,0.19040834,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130729676,0.50245934,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130730479,0.54145934,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130731081,0.54024956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130731278,0.57663167,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130731879,0.53763167,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130732079,0.50124956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130732477,0.53924956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130733679,0.50124956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130734078,0.49624956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130734478,0.53424956,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130735883,0.312051,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130736482,0.350051,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130736683,0.38643318,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130736982,0.5542096,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130737184,0.7703166,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130737582,0.566158,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130737781,0.528158,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130738185,0.69408998,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130738583,0.72908998,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130738986,0.91640673,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130739783,0.88140673,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633130739984,0.88140673,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130740584,0.91740673,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130740786,0.75147475,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130741583,0.564158,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130741786,0.528158,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130741985,0.312051,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130742386,0.566158,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130742786,0.60254024,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130742985,0.82072634,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130743787,0.78272634,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130744585,0.81872634,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130745189,0.348051,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130745388,0.564158,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130746190,0.528158,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130746388,0.69353315,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130746586,0.72853315,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130748192,0.69353315,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130748389,0.72991547,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130748587,0.76591547,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130749187,0.60054032,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130750187,0.56454032,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130750585,0.60054032,48069.0,48068.0,0.085]
["bitfinex","BTCUSD",1633130750788,0.60054032,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130751984,0.56454032,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130752585,0.60454032,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130753787,0.56454032,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130754189,0.523158,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130754588,0.559158,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130754788,0.72806272,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130755789,0.69206272,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130756595,0.557158,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130757792,0.523158,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130758196,0.41609699,48070.0,48068.0,0.08322591]
["bitfinex","BTCUSD",1633130758197,0.20805399,48070.0,48068.0,0.08322591]
["bitfinex","BTCUSD",1633130758397,0.58030354,48075.0,48069.0,0.0005301]
["bitfinex","BTCUSD",1633130758597,0.06028874,48076.0,48074.0,0.00121139]
["bitfinex","BTCUSD",1633130758796,0.06028759,48077.0,48074.0,0.01961139]
["bitfinex","BTCUSD",1633130758996,0.06028425,48079.0,48074.0,0.01961139]
["bitfinex","BTCUSD",1633130759197,0.06028377,48080.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130759992,0.05528377,48080.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130760395,0.20798162,48079.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130760595,0.311981,48078.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130762595,0.345981,48078.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130763854,0.311981,48078.0,48077.0,0.00127889]
["bitfinex","BTCUSD",1633130764258,0.528088,48078.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130764462,0.311981,48078.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130764657,0.343981,48078.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130764859,0.03640997,48077.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130765458,0.24443497,48077.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130766276,0.45245997,48077.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130766477,0.48645997,48077.0,48074.0,0.0184]
["bitfinex","BTCUSD",1633130766678,0.20800438,48074.0,48070.0,0.00121961]
["bitfinex","BTCUSD",1633130768478,0.24500438,48074.0,48071.0,0.0005301]
["bitfinex","BTCUSD",1633130768678,0.312013,48072.0,48071.0,0.0005301]
["bitfinex","BTCUSD",1633130768878,0.312013,48072.0,48070.0,0.00121961]
["bitfinex","BTCUSD",1633130769080,0.312013,48072.0,48069.0,0.0184]
["bitfinex","BTCUSD",1633130770282,0.208021,48073.0,48069.0,0.0184]
["bitfinex","BTCUSD",1633130770483,0.03638991,48071.0,48069.0,0.0184]
["bitfinex","BTCUSD",1633130770681,0.03638991,48071.0,48070.0,0.00129283]
["bitfinex","BTCUSD",1633130770881,0.03638991,48071.0,48070.0,0.00182293]
["bitfinex","BTCUSD",1633130771480,0.03638991,48071.0,48070.0,0.23182293]
["bitfinex","BTCUSD",1633130771885,0.03638991,48071.0,48070.0,0.00182293]
["bitfinex","BTCUSD",1633130772086,0.03638991,48071.0,48070.0,0.00129283]
["bitfinex","BTCUSD",1633130772291,0.03638991,48071.0,48069.0,0.0184]
["bitfinex","BTCUSD",1633130772683,0.06938991,48071.0,48070.0,0.009]
["bitfinex","BTCUSD",1633130773484,0.06938991,48071.0,48070.0,0.3395301]
["bitfinex","BTCUSD",1633130773685,0.06938991,48071.0,48070.0,0.56396699]
["bitfinex","BTCUSD",1633130773888,0.03638991,48071.0,48070.0,0.75342029]
["bitfinex","BTCUSD",1633130774486,0.03638991,48071.0,48070.0,1.15342029]
["bitfinex","BTCUSD",1633130774684,0.06138991,48071.0,48070.0,1.18342029]
["bitfinex","BTCUSD",1633130774889,0.06138991,48071.0,48070.0,0.60336699]
["bitfinex","BTCUSD",1633130775688,0.025,48071.0,48070.0,0.60336699]
["bitfinex","BTCUSD",1633130775889,0.025,48071.0,48070.0,0.0184]
["bitfinex","BTCUSD",1633130776091,0.03638998,48071.0,48070.0,0.0184]
["bitfinex","BTCUSD",1633130776689,0.06638998,48071.0,48070.0,0.0234]
["bitfinex","BTCUSD",1633130777888,0.03638998,48071.0,48070.0,0.0184]
["bitfinex","BTCUSD",1633130778291,0.03764539,48071.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130778490,0.17064733,48070.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130779290,0.48274133,48070.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130779488,0.69078794,48070.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130779692,0.52014061,48070.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130780757,0.55314061,48070.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130781496,0.03638456,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130782700,0.06738456,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130784097,0.03638456,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130784699,0.06538456,48069.0,48068.0,0.082]
["bitfinex","BTCUSD",1633130785599,0.06538456,48069.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130786003,0.03638456,48069.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130786599,0.06838456,48069.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130786802,0.032,48069.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130787803,0.52014061,48070.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130788603,0.55414061,48070.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130790101,0.52014061,48070.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130790708,0.71138659,48070.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130791104,0.38285833,48069.0,48068.0,0.08062037]
["bitfinex","BTCUSD",1633130791304,0.38285833,48069.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130791305,0.53,48068.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130791506,0.41126891,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130791705,1.44277237,48063.0,48062.0,0.06407191]
["bitfinex","BTCUSD",1633130791904,1.44277237,48063.0,48062.0,0.0641908]
["bitfinex","BTCUSD",1633130792105,1.44277237,48063.0,48046.0,0.5925]
["bitfinex","BTCUSD",1633130792106,0.73,48062.0,48046.0,0.5925]
["bitfinex","BTCUSD",1633130792305,0.208129,48055.0,48046.0,0.5925]
["bitfinex","BTCUSD",1633130792503,0.208129,48055.0,48045.0,2.9088]
["bitfinex","BTCUSD",1633130792504,0.20719813,48054.0,48045.0,2.9088]
["bitfinex","BTCUSD",1633130792777,0.416261,48050.0,48045.0,2.9088]
["bitfinex","BTCUSD",1633130792904,0.17925169,48049.0,48045.0,1.1272]
["bitfinex","BTCUSD",1633130793902,0.20813167,48048.0,48045.0,1.1272]
["bitfinex","BTCUSD",1633130794301,0.20813167,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130794501,0.3916599,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130794701,0.4156599,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130796105,0.3916599,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130796709,0.20752823,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130797509,0.024,48048.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130797909,0.40786707,48054.0,48047.0,0.0001784]
["bitfinex","BTCUSD",1633130798110,0.40786707,48054.0,48047.0,0.00147128]
["bitfinex","BTCUSD",1633130798111,0.19975666,48054.0,48047.0,0.00147128]
["bitfinex","BTCUSD",1633130798308,0.19975666,48054.0,48053.0,0.00010703]
["bitfinex","BTCUSD",1633130798515,0.41586366,48054.0,48053.0,0.00010703]
["bitfinex","BTCUSD",1633130798773,0.44986366,48054.0,48053.0,0.00010703]
["bitfinex","BTCUSD",1633130799111,0.44986366,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130799509,0.250107,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130799910,0.4150475,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130800110,0.30157166,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130800309,0.46624218,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130800713,0.50324218,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130802009,0.46624218,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130802812,0.50624218,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130803811,0.73069288,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130804016,0.69069288,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130804812,0.72969288,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130805810,0.42102822,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130806015,0.216107,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130806816,0.250107,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130807416,0.4529044,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130807818,0.6761044,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130808016,0.6421044,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130808619,0.4189044,48054.0,48053.0,0.10004703]
["bitfinex","BTCUSD",1633130808822,0.208166,48047.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130809020,0.00120482,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130809217,0.19552331,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130809615,0.48248568,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130809814,0.57077661,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130810015,1.10629361,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130810214,1.32240061,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130810814,1.35540061,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130812419,1.32240061,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130812618,1.12281994,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130812821,1.1910932,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130813222,0.87960227,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130813424,1.10280227,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130813620,0.87960227,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130814279,0.84332901,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130814680,0.84432901,48039.0,48038.0,0.09185209]
["bitfinex","BTCUSD",1633130815681,0.84432901,48039.0,48038.0,0.08685209]
["bitfinex","BTCUSD",1633130816081,0.81132901,48039.0,48038.0,0.08685209]
["bitfinex","BTCUSD",1633130816789,0.84132901,48039.0,48038.0,0.08685209]
["bitfinex","BTCUSD",1633130818184,0.81132901,48039.0,48038.0,0.08685209]
["bitfinex","BTCUSD",1633130818386,0.84760234,48039.0,48038.0,0.08685209]
["bitfinex","BTCUSD",1633130818785,0.84760234,48039.0,48033.0,0.75821714]
["bitfinex","BTCUSD",1633130818786,0.73,48038.0,48033.0,0.75821714]
["bitfinex","BTCUSD",1633130818991,0.00123947,48034.0,48033.0,0.75821714]
["bitfinex","BTCUSD",1633130819188,0.31360747,48034.0,48033.0,0.75821714]
["bitfinex","BTCUSD",1633130819390,0.70935747,48034.0,48033.0,0.75821714]
["bitfinex","BTCUSD",1633130820492,0.5,48053.0,48033.0,0.98268358]
["bitfinex","BTCUSD",1633130820687,0.18736821,48052.0,48040.0,0.00125679]
["bitfinex","BTCUSD",1633130820887,0.216107,48051.0,48040.0,0.00125679]
["bitfinex","BTCUSD",1633130821089,0.216107,48051.0,48041.0,0.0005301]
["bitfinex","BTCUSD",1633130821488,0.08740012,48050.0,48041.0,0.09773328]
["bitfinex","BTCUSD",1633130821892,0.3122,48048.0,48041.0,0.09773328]
["bitfinex","BTCUSD",1633130822288,0.3122,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130822488,0.528307,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130822892,0.555307,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130824287,0.523307,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130824888,0.555307,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130825490,0.555307,48048.0,48047.0,0.00131886]
["bitfinex","BTCUSD",1633130826291,0.523307,48048.0,48047.0,0.00131886]
["bitfinex","BTCUSD",1633130826889,0.553307,48048.0,48047.0,0.00131886]
["bitfinex","BTCUSD",1633130827290,0.553307,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130828289,0.55456122,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130828691,0.52456122,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130828891,0.55556122,48048.0,48047.0,7.136e-05]
["bitfinex","BTCUSD",1633130829294,0.55556122,48048.0,48047.0,0.10007136]
["bitfinex","BTCUSD",1633130829493,0.55556122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130830292,0.52456122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130830893,0.55556122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130832298,0.52456122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130832895,0.55556122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130834094,0.52456122,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130834899,0.554307,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130836096,0.523307,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130836899,0.553307,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130838098,0.523307,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130838899,0.553307,48048.0,48047.0,0.09507136]
["bitfinex","BTCUSD",1633130839303,0.58961356,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130840702,0.55961356,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130840901,0.58961356,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130841903,0.553307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130842302,0.523307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130842901,0.553307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130844701,0.523307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130844901,0.58961363,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130846502,0.55961363,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130846903,0.58961363,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130847105,0.553307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130848306,0.523307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130848906,0.554307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130850107,0.523307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130850308,0.55961369,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130851008,0.59061369,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130852212,0.554307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130852412,0.523307,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130852815,0.06022835,48053.0,48047.0,0.06327437]
["bitfinex","BTCUSD",1633130853017,0.0294699,48048.0,48047.0,0.06327437]
["bitfinex","BTCUSD",1633130854414,0.17819665,48054.0,48047.0,0.06327437]
["bitfinex","BTCUSD",1633130854617,0.06019917,48052.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130854816,0.44621582,48051.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130855016,0.58900343,48051.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130855214,0.00052987,48050.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130855415,0.216107,48049.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130855914,0.03630859,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130856116,0.25241559,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130856316,0.56466159,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130856914,0.59566159,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130857517,0.559353,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130858321,0.528353,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130858920,0.55888287,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130860922,0.561353,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130861719,0.59765983,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130861919,0.5981897,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130862320,0.5651897,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130862521,0.56465983,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130862720,0.528353,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130863023,0.562353,48048.0,48047.0,0.06201254]
["bitfinex","BTCUSD",1633130863224,0.346246,48048.0,48047.0,0.28521254]
["bitfinex","BTCUSD",1633130863430,0.346246,48048.0,48047.0,0.47803047]
["bitfinex","BTCUSD",1633130863431,0.034,48048.0,48047.0,0.47803047]
["bitfinex","BTCUSD",1633130863623,0.034,48048.0,48047.0,0.30483375]
["bitfinex","BTCUSD",1633130864224,0.05,48059.0,48047.0,0.30483375]
["bitfinex","BTCUSD",1633130864225,0.06030362,48063.0,48047.0,0.47480401]
["bitfinex","BTCUSD",1633130864429,0.06030362,48063.0,48060.0,0.00123972]
["bitfinex","BTCUSD",1633130864623,0.216107,48062.0,48060.0,0.00123972]
["bitfinex","BTCUSD",1633130864824,0.00014268,48061.0,48060.0,0.00123972]
["bitfinex","BTCUSD",1633130866132,0.00014268,48061.0,48048.0,0.18757092]
["bitfinex","BTCUSD",1633130866133,0.1178078,48060.0,48048.0,0.18757092]
["bitfinex","BTCUSD",1633130866325,0.1178078,48060.0,48046.0,0.01960126]
["bitfinex","BTCUSD",1633130866326,0.208102,48060.0,48046.0,0.01960126]
["bitfinex","BTCUSD",1633130866526,7.135e-05,48055.0,48046.0,0.01960126]
["bitfinex","BTCUSD",1633130867127,0.03631972,48054.0,48046.0,0.01960126]
["bitfinex","BTCUSD",1633130867528,0.34846572,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130867795,0.34846572,48054.0,48046.0,0.29432301]
["bitfinex","BTCUSD",1633130867925,0.34846572,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130868126,0.312146,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130868924,0.348146,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130870323,0.312146,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130870926,0.347146,48054.0,48046.0,0.12427768]
["bitfinex","BTCUSD",1633130872129,0.347146,48054.0,48053.0,0.65127814]
["bitfinex","BTCUSD",1633130872130,0.035,48054.0,48053.0,0.65127814]
["bitfinex","BTCUSD",1633130872329,7.135e-05,48055.0,48053.0,0.22127814]
["bitfinex","BTCUSD",1633130872532,0.03632894,48054.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130873529,0.03407135,48055.0,48053.0,0.10142089]
["bitfinex","BTCUSD",1633130874530,7.135e-05,48055.0,48053.0,0.10142089]
["bitfinex","BTCUSD",1633130874732,7.135e-05,48055.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130875131,0.03507135,48055.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130876537,7.135e-05,48055.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130877134,0.03507135,48055.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130878136,0.03633084,48054.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130878738,7.135e-05,48055.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130879139,0.036,48054.0,48053.0,0.00127814]
["bitfinex","BTCUSD",1633130879339,0.036,48054.0,48053.0,0.00090575]
["bitfinex","BTCUSD",1633130880336,7.135e-05,48055.0,48053.0,0.00090575]
["bitfinex","BTCUSD",1633130880537,7.135e-05,48055.0,48054.0,0.30030582]
["bitfinex","BTCUSD",1633130881138,0.03607135,48055.0,48054.0,0.30030582]
["bitfinex","BTCUSD",1633130881335,0.03607135,48055.0,48054.0,0.00030582]
["bitfinex","BTCUSD",1633130881538,0.03607135,48055.0,48046.0,0.10589926]
["bitfinex","BTCUSD",1633130881539,0.03735496,48055.0,48046.0,0.10589926]
["bitfinex","BTCUSD",1633130881740,0.03735496,48055.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130881943,0.312187,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130882801,0.40730013,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130883137,0.348187,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130883738,0.38450143,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130884135,0.42416566,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130884340,0.38816566,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130885137,0.42416566,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130885338,0.348187,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130886339,0.312187,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130886740,0.38273344,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130887139,0.41873344,48051.0,48046.0,0.08749926]
["bitfinex","BTCUSD",1633130888818,0.41873344,48051.0,48042.0,2.25569972]
["bitfinex","BTCUSD",1633130888944,0.38273344,48051.0,48042.0,2.25569972]
["bitfinex","BTCUSD",1633130889145,0.45004794,48051.0,48042.0,2.25569972]
["bitfinex","BTCUSD",1633130889550,0.41373344,48051.0,48042.0,2.25569972]
["bitfinex","BTCUSD",1633130890145,0.41373344,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130890344,0.312187,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130890952,0.208125,48053.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130891149,0.038,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130891946,0.038,48051.0,48044.0,0.42245494]
["bitfinex","BTCUSD",1633130892347,0.520273,48053.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130892949,0.312155,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130894548,0.34846957,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130894812,0.312155,48051.0,48044.0,0.11032094]
["bitfinex","BTCUSD",1633130895147,0.042,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130895948,0.354157,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130896548,0.312157,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130897154,0.350157,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130898350,0.312157,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130899151,0.352157,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130899553,0.04,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130900153,0.0763183,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130900354,0.0363183,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130901155,0.0763183,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130902560,0.0363183,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130903159,0.0763183,48051.0,48049.0,0.00121246]
["bitfinex","BTCUSD",1633130903556,0.0763183,48051.0,48048.0,0.00127882]
["bitfinex","BTCUSD",1633130904357,0.0363183,48051.0,48048.0,0.00127882]
["bitfinex","BTCUSD",1633130905163,0.0663183,48051.0,48048.0,0.00127882]
["bitfinex","BTCUSD",1633130905359,0.03,48051.0,48048.0,0.00127882]
["bitfinex","BTCUSD",1633130906362,7.135e-05,48055.0,48049.0,0.2232]
["bitfinex","BTCUSD",1633130906566,7.135e-05,48055.0,48054.0,0.73129534]
["bitfinex","BTCUSD",1633130906826,7.135e-05,48055.0,48054.0,1.26071661]
["bitfinex","BTCUSD",1633130906967,7.135e-05,48055.0,48054.0,1.31358974]
["bitfinex","BTCUSD",1633130907164,0.02507135,48055.0,48054.0,2.13127124]
["bitfinex","BTCUSD",1633130907363,0.02507135,48055.0,48054.0,2.35097972]
["bitfinex","BTCUSD",1633130907569,0.02507135,48055.0,48054.0,2.63989715]
["bitfinex","BTCUSD",1633130907769,0.02507135,48055.0,48054.0,2.9654051]
["bitfinex","BTCUSD",1633130907964,0.06029011,48075.0,48054.0,2.73575694]
["bitfinex","BTCUSD",1633130908163,0.21895694,48081.0,48067.0,0.311961]
["bitfinex","BTCUSD",1633130908164,0.06021104,48080.0,48067.0,0.311961]
["bitfinex","BTCUSD",1633130908362,0.06021104,48080.0,48076.0,0.00121335]
["bitfinex","BTCUSD",1633130908563,0.24910585,48080.0,48068.0,0.46313908]
["bitfinex","BTCUSD",1633130908763,0.00052987,48079.0,48068.0,0.46436583]
["bitfinex","BTCUSD",1633130908962,0.00016643,48069.0,48068.0,0.5600816]
["bitfinex","BTCUSD",1633130910562,0.03655075,48069.0,48068.0,0.5600816]
["bitfinex","BTCUSD",1633130910762,0.03655075,48069.0,48068.0,0.97030198]
["bitfinex","BTCUSD",1633130911163,0.06355075,48069.0,48068.0,0.99830198]
["bitfinex","BTCUSD",1633130912362,0.06355075,48069.0,48068.0,1.22150198]
["bitfinex","BTCUSD",1633130912975,0.03655075,48069.0,48068.0,1.19350198]
["bitfinex","BTCUSD",1633130913170,0.04855075,48069.0,48068.0,1.00478487]
["bitfinex","BTCUSD",1633130914667,0.03655075,48069.0,48068.0,0.97278487]
["bitfinex","BTCUSD",1633130915070,0.03655075,48069.0,48068.0,0.2136039]
["bitfinex","BTCUSD",1633130915272,0.05655075,48069.0,48068.0,0.2446039]
["bitfinex","BTCUSD",1633130915474,0.05655075,48069.0,48068.0,0.0494]
["bitfinex","BTCUSD",1633130916074,0.05655075,48069.0,48068.0,0.031]
["bitfinex","BTCUSD",1633130916472,0.05655075,48069.0,48064.0,0.0940518]
["bitfinex","BTCUSD",1633130916671,0.03655075,48069.0,48064.0,0.0940518]
["bitfinex","BTCUSD",1633130916873,0.03638432,48069.0,48064.0,0.0940518]
["bitfinex","BTCUSD",1633130917270,0.06738432,48069.0,48064.0,0.1180518]
["bitfinex","BTCUSD",1633130918075,0.06738432,48069.0,48064.0,0.024]
["bitfinex","BTCUSD",1633130918272,0.37940832,48069.0,48064.0,0.024]
["bitfinex","BTCUSD",1633130918476,0.37940832,48069.0,48062.0,1.1303]
["bitfinex","BTCUSD",1633130918477,0.00052987,48068.0,48062.0,1.1303]
["bitfinex","BTCUSD",1633130918872,9.511e-05,48063.0,48062.0,1.1303]
["bitfinex","BTCUSD",1633130919276,9.511e-05,48063.0,48062.0,1.06995935]
["bitfinex","BTCUSD",1633130919876,0.208061,48062.0,48058.0,1.0987]
["bitfinex","BTCUSD",1633130920075,0.208061,48062.0,48057.0,1.0932]
["bitfinex","BTCUSD",1633130920274,0.208057,48060.0,48053.0,0.21525248]
["bitfinex","BTCUSD",1633130921075,0.208057,48060.0,48053.0,0.30227417]
["bitfinex","BTCUSD",1633130921277,0.232057,48060.0,48053.0,0.32127417]
["bitfinex","BTCUSD",1633130921477,0.312083,48057.0,48053.0,0.32127417]
["bitfinex","BTCUSD",1633130921874,0.312083,48057.0,48053.0,0.10602169]
["bitfinex","BTCUSD",1633130922074,0.312083,48057.0,48053.0,0.20602169]
["bitfinex","BTCUSD",1633130922475,0.312083,48057.0,48053.0,0.18702169]
["bitfinex","BTCUSD",1633130923278,0.337083,48057.0,48053.0,0.20502169]
["bitfinex","BTCUSD",1633130924478,0.312083,48057.0,48053.0,0.18702169]
["bitfinex","BTCUSD",1633130925280,0.328083,48057.0,48053.0,0.20302169]
["bitfinex","BTCUSD",1633130926679,0.312083,48057.0,48053.0,0.18702169]
["bitfinex","BTCUSD",1633130927082,0.312083,48057.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130927284,0.03633511,48056.0,48053.0,0.116]
["bitfinex","BTCUSD",1633130927684,0.0375734,48056.0,48053.0,0.116]
["bitfinex","BTCUSD",1633130927947,0.2232,48055.0,48053.0,0.116]
["bitfinex","BTCUSD",1633130928145,0.00052987,48055.0,48053.0,0.116]
["bitfinex","BTCUSD",1633130928743,0.00052987,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130928744,0.31263287,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130929145,0.00052987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130930244,0.22372987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130930647,0.00052987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130931245,0.02452987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130931845,0.24772987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130932447,0.2232,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130932647,0.22372987,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130932851,0.25952968,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130933247,0.28752968,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130933846,0.06432968,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130934450,0.03632968,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130935250,0.06032968,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130935849,0.06032968,48054.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130936050,0.024,48054.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130936648,0.312081,48058.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130937250,0.342081,48058.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130938649,0.312081,48058.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130939251,0.342081,48058.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130939650,0.03633707,48057.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130941256,0.06333707,48057.0,48053.0,0.18738559]
["bitfinex","BTCUSD",1633130941462,0.06333707,48057.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130941656,0.312096,48056.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130943260,0.341096,48056.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130944658,0.312096,48056.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130945262,0.0363335,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130945459,0.312111,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130946058,0.312111,48054.0,48053.0,0.10120089]
["bitfinex","BTCUSD",1633130946459,0.0363335,48055.0,48053.0,0.10120089]
["bitfinex","BTCUSD",1633130947060,0.312096,48057.0,48053.0,0.10120089]
["bitfinex","BTCUSD",1633130947263,0.025,48055.0,48053.0,0.10120089]
["bitfinex","BTCUSD",1633130947663,0.337103,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130948262,0.025,48055.0,48053.0,0.10126296]
["bitfinex","BTCUSD",1633130948465,0.41611934,48060.0,48053.0,0.10126296]
["bitfinex","BTCUSD",1633130948662,0.31209,48057.0,48053.0,0.10126296]
["bitfinex","BTCUSD",1633130949069,0.31209,48057.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130949271,0.34109,48057.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130950766,0.0363354,48056.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130951366,0.0653354,48056.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130952569,0.41611934,48060.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130952768,0.312108,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130953370,0.338108,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130954771,0.312108,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130955373,0.337108,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130956173,0.0363318,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130957375,0.0653318,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130958172,0.029,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130958772,0.312108,48055.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130959374,0.16275116,48054.0,48053.0,0.1]
["bitfinex","BTCUSD",1633130959579,0.16275116,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130959773,0.16328103,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130961377,0.18828103,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130961579,0.025,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130961778,0.06133004,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130962779,0.03633004,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130963379,0.06133004,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130963579,0.025,48054.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130964783,0.312108,48055.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130965380,0.337108,48055.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130965580,0.33763787,48055.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130966579,0.312108,48055.0,48053.0,0.06027342]
["bitfinex","BTCUSD",1633130966981,0.312108,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130967182,0.03633194,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130967387,0.19827434,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130969184,0.1619424,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130969385,0.1929424,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130970784,0.1619424,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130971186,0.312108,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130971388,0.032,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130972852,0.03633018,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130973388,0.06633018,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130974588,0.03,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130974789,0.312108,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130975390,0.343108,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130975590,0.031,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130976792,0.37158809,48060.0,48053.0,2.40173497]
["bitfinex","BTCUSD",1633130976991,0.312087,48059.0,48053.0,2.40173497]
["bitfinex","BTCUSD",1633130977797,0.312087,48059.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130978196,0.0363394,48058.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130979399,0.0693394,48058.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130980201,0.033,48058.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130980599,0.312109,48056.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130981405,0.342109,48056.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130982801,0.312109,48056.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130983404,0.341109,48056.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130983801,0.03633397,48055.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130984002,0.31212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130985409,0.33912,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130986804,0.31212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130987407,0.34012,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130988806,0.31212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130989205,0.34845038,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130989406,0.37945038,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130991007,0.34845038,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130991207,0.31212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130991408,0.34212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130992810,0.31212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130993413,0.34212,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130994812,0.34845045,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130995413,0.38045045,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130997016,0.34845045,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130997621,0.37945045,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130998817,0.34845045,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130999221,0.51183877,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130999420,0.51305364,48054.0,48053.0,0.03527342]
["bitfinex","BTCUSD",1633130999619,0.54405364,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131001017,0.51305364,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131001619,0.54405364,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131002221,0.38066532,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131002422,0.37945045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131003019,0.34845045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131003622,0.37945045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131004822,0.34845045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131005623,0.37945045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131007622,0.37545045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131009025,0.34845045,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131009624,0.36145045,48054.0,48053.0,0.02526421]
["bitfinex","BTCUSD",1633131009823,0.36145045,48054.0,48053.0,0.02559595]
["bitfinex","BTCUSD",1633131010823,0.34845045,48054.0,48053.0,0.01159595]
["bitfinex","BTCUSD",1633131011631,0.06333045,48054.0,48053.0,0.28348684]
["bitfinex","BTCUSD",1633131011890,0.06333045,48054.0,48053.0,1.20327592]
["bitfinex","BTCUSD",1633131012023,0.06333045,48054.0,48053.0,1.21038672]
["bitfinex","BTCUSD",1633131012224,0.06333045,48054.0,48053.0,1.83469672]
["bitfinex","BTCUSD",1633131012427,0.06333045,48054.0,48053.0,1.95335952]
["bitfinex","BTCUSD",1633131012624,0.06333045,48054.0,48053.0,1.83469672]
["bitfinex","BTCUSD",1633131013224,9.511e-05,48063.0,48054.0,0.06333]
["bitfinex","BTCUSD",1633131013424,9.511e-05,48063.0,48062.0,0.00123344]
["bitfinex","BTCUSD",1633131013624,9.511e-05,48063.0,48062.0,0.02093203]
["bitfinex","BTCUSD",1633131013823,9.511e-05,48063.0,48062.0,0.27940604]
["bitfinex","BTCUSD",1633131014028,9.511e-05,48063.0,48062.0,0.86764789]
["bitfinex","BTCUSD",1633131014624,9.511e-05,48063.0,48062.0,1.09084789]
["bitfinex","BTCUSD",1633131015027,9.511e-05,48063.0,48062.0,1.09117963]
["bitfinex","BTCUSD",1633131015428,9.511e-05,48063.0,48062.0,0.68919988]
["bitfinex","BTCUSD",1633131015626,9.511e-05,48063.0,48062.0,0.33407181]
["bitfinex","BTCUSD",1633131016225,9.511e-05,48063.0,48062.0,0.12972459]
["bitfinex","BTCUSD",1633131016624,9.511e-05,48063.0,48062.0,0.54972459]
["bitfinex","BTCUSD",1633131017024,9.511e-05,48063.0,48062.0,0.51972459]
["bitfinex","BTCUSD",1633131017229,9.511e-05,48063.0,48062.0,0.33797616]
["bitfinex","BTCUSD",1633131017624,9.511e-05,48063.0,48062.0,0.36997616]
["bitfinex","BTCUSD",1633131018227,9.511e-05,48063.0,48062.0,0.13172459]
["bitfinex","BTCUSD",1633131018428,9.511e-05,48063.0,48062.0,0.13382459]
["bitfinex","BTCUSD",1633131019032,0.00138018,48063.0,48062.0,0.00243174]
["bitfinex","BTCUSD",1633131019232,0.45539922,48063.0,48062.0,0.00243174]
["bitfinex","BTCUSD",1633131019435,0.64645128,48063.0,48062.0,0.00243174]
["bitfinex","BTCUSD",1633131019631,0.64645128,48063.0,48062.0,0.02943174]
["bitfinex","BTCUSD",1633131019632,0.67445128,48063.0,48062.0,0.02943174]
["bitfinex","BTCUSD",1633131019834,0.62,48062.0,48051.0,0.03]
["bitfinex","BTCUSD",1633131020035,0.0012589,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131020233,0.53068413,48054.0,48053.0,0.01126421]
["bitfinex","BTCUSD",1633131020831,0.53068413,48054.0,48053.0,0.03092938]
["bitfinex","BTCUSD",1633131021236,0.68,48053.0,48051.0,0.03]
["bitfinex","BTCUSD",1633131021436,0.39223434,48052.0,48051.0,0.03]
["bitfinex","BTCUSD",1633131021637,0.39276421,48052.0,48051.0,0.03]
["bitfinex","BTCUSD",1633131021835,0.41,48051.0,48038.0,0.7767]
["bitfinex","BTCUSD",1633131022042,0.00124933,48039.0,48038.0,0.7767]
["bitfinex","BTCUSD",1633131022439,0.52168912,48039.0,48038.0,0.00017843]
["bitfinex","BTCUSD",1633131022640,0.7141132,48039.0,48038.0,0.00017843]
["bitfinex","BTCUSD",1633131022836,1.17950989,48039.0,48038.0,0.00017843]
["bitfinex","BTCUSD",1633131023036,1.17950989,48039.0,48029.0,0.7349]
["bitfinex","BTCUSD",1633131023236,0.00127003,48034.0,48029.0,0.7349]
["bitfinex","BTCUSD",1633131023438,0.64988956,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131023635,0.89727452,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131024035,0.89674465,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131024240,0.64798483,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131025037,1.0349517,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131025439,1.03442183,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131025637,1.06942183,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131026238,1.06942183,48039.0,48038.0,0.10862931]
["bitfinex","BTCUSD",1633131026642,0.66089075,48039.0,48038.0,0.10862931]
["bitfinex","BTCUSD",1633131026907,0.06294326,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131027046,0.02794326,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131027447,0.03297995,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131027643,0.06897995,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131028641,0.38122295,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131028841,0.54806014,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131029242,0.51206014,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131029641,0.54706014,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131030240,0.59760995,48039.0,48038.0,0.09872997]
["bitfinex","BTCUSD",1633131030447,0.54789737,48039.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131030643,0.23565437,48039.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131031043,0.20065437,48039.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131031444,0.00052987,48038.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131031642,0.00052987,48038.0,48034.0,0.00991047]
["bitfinex","BTCUSD",1633131032041,0.20871111,48039.0,48034.0,0.00991047]
["bitfinex","BTCUSD",1633131032243,0.02793417,48037.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131032449,0.37045234,48036.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131032641,0.68272134,48036.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131032843,0.5204653,48036.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131033041,0.5254964,48036.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131033245,0.16207211,48035.0,48033.0,0.58984337]
["bitfinex","BTCUSD",1633131033652,0.16207211,48035.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131034842,0.3135183,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131035051,0.48865708,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131035246,0.48918695,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131035644,0.52065708,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131036046,0.52118695,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131036245,0.52065708,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131037044,0.48865708,48034.0,48033.0,0.65984337]
["bitfinex","BTCUSD",1633131037448,0.48865708,48034.0,48033.0,0.66976497]
["bitfinex","BTCUSD",1633131037649,0.73576408,48034.0,48033.0,0.66976497]
["bitfinex","BTCUSD",1633131037846,0.76368915,48034.0,48033.0,0.66976497]
["bitfinex","BTCUSD",1633131038914,0.76871866,48034.0,48033.0,0.66976497]
["bitfinex","BTCUSD",1633131039049,0.73771866,48034.0,48033.0,0.66976497]
["bitfinex","BTCUSD",1633131039448,0.73771866,48034.0,48033.0,0.60939182]
["bitfinex","BTCUSD",1633131039652,0.76871866,48034.0,48033.0,0.60939182]
["bitfinex","BTCUSD",1633131040651,0.59235058,48034.0,48033.0,0.60939182]
["bitfinex","BTCUSD",1633131041251,0.56135058,48034.0,48033.0,0.60939182]
["bitfinex","BTCUSD",1633131041651,0.59335058,48034.0,48033.0,0.60939182]
["bitfinex","BTCUSD",1633131041917,0.59335058,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131042049,0.37724358,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131042250,0.59335058,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131043050,0.53342551,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131043250,0.53342551,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131043653,0.56542551,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131044452,0.34931851,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131045054,0.31731851,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131045255,0.00502951,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131045463,0.22951174,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131045658,0.73975983,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131045857,0.9563967,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131046456,1.17149862,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131046654,0.94829862,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131046854,0.78238353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131047053,0.75038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131047654,0.78138353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131048456,0.80877887,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131049256,0.80930874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131049656,0.77830874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131049857,0.80830874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131050457,0.77830874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131051859,0.80830874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131053264,0.77830874,48034.0,48033.0,0.60439182]
["bitfinex","BTCUSD",1633131053927,0.78038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131054863,0.77985366,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131055063,0.78038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131055362,0.75038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131055769,0.78038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131057161,0.75038353,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131057363,0.74985366,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131057764,0.77985366,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131057964,0.77857143,48034.0,48033.0,0.59447022]
["bitfinex","BTCUSD",1633131059169,0.74857143,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131059569,0.77649677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131059769,0.80749677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131061176,0.77649677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131061774,0.80749677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131063053,0.77649677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131063455,0.77702664,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131063853,0.80749677,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131064654,0.56346443,48034.0,48033.0,0.59939182]
["bitfinex","BTCUSD",1633131064855,0.56346443,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131065057,0.56038984,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131065457,0.34528792,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131065857,0.37628792,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131066657,0.59810596,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131067056,0.56710596,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131067859,0.37828792,48034.0,48033.0,0.58947022]
["bitfinex","BTCUSD",1633131068255,0.37828792,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131069256,0.34528792,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131069860,0.37828792,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131070258,0.35036251,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131070457,0.37828799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131071059,0.34528799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131071861,0.37928799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131073664,0.34528799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131073866,0.37628799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131074265,0.34528799,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131075669,0.31736251,48034.0,48033.0,0.59439182]
["bitfinex","BTCUSD",1633131075871,0.34736251,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131076071,0.37528806,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131077072,0.34528806,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131077872,0.38228806,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131079071,0.34528806,48034.0,48033.0,0.58447022]
["bitfinex","BTCUSD",1633131079472,0.34528806,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131079873,0.38228806,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131080978,0.35436251,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131081175,0.31736251,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131081375,0.31736251,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131081777,0.35436251,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131082574,0.38228812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131083175,0.34528812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131083775,0.37728812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131083976,0.37781799,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131084380,0.37728812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131085181,0.34028812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131085780,0.37228812,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131086383,0.34436251,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131086578,0.34436251,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131086987,0.03202951,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131087179,2.951e-05,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131087779,0.03202951,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131087981,0.0599552,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131088782,0.06465559,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131089183,0.03265559,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131089784,0.07265559,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131091183,0.03265559,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131091783,0.06965559,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131091985,0.0417299,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131093257,0.0047299,48034.0,48033.0,0.5340193]
["bitfinex","BTCUSD",1633131093463,0.03265566,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131093858,0.07265566,48034.0,48033.0,0.5240977]
["bitfinex","BTCUSD",1633131094862,0.07265566,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131095059,0.03265566,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131095862,0.07365566,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131097258,0.03265566,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131097465,0.0047299,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131097859,0.0437299,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131098858,0.0437299,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131099063,0.03265573,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131099264,0.24876273,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131099863,0.28576273,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131101266,0.24876273,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131101868,0.28376273,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131102867,0.2558369,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131103067,0.2558369,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131103266,0.2208369,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131103468,0.0047299,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131103871,0.0407299,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131104469,0.0407299,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131104470,0.0686558,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131104670,0.3809358,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131105275,0.3449358,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131105869,0.3769358,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131107272,0.3449358,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131107883,0.3769358,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131108475,0.3490099,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131109278,0.3170099,48034.0,48033.0,0.5240193]
["bitfinex","BTCUSD",1633131109877,0.3490099,48034.0,48033.0,0.5140977]
["bitfinex","BTCUSD",1633131110080,0.06465587,48034.0,48033.0,0.51538612]
["bitfinex","BTCUSD",1633131110279,0.06465587,48034.0,48033.0,0.51497494]
["bitfinex","BTCUSD",1633131111083,0.06465587,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131111281,0.19723883,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131111682,0.41334583,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131111884,0.28176287,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131112482,0.06565587,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131113282,0.03265587,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131113946,0.06565587,48034.0,48033.0,0.51368652]
["bitfinex","BTCUSD",1633131114082,0.0377299,48034.0,48033.0,0.52360812]
["bitfinex","BTCUSD",1633131114483,0.0377299,48034.0,48033.0,0.52229319]
["bitfinex","BTCUSD",1633131115282,0.0047299,48034.0,48033.0,0.52229319]
["bitfinex","BTCUSD",1633131115483,0.0047299,48034.0,48033.0,0.51237159]
["bitfinex","BTCUSD",1633131115688,0.03265593,48034.0,48033.0,0.51237159]
["bitfinex","BTCUSD",1633131115882,0.06565593,48034.0,48033.0,0.51237159]
["bitfinex","BTCUSD",1633131117890,0.07165593,48034.0,48033.0,0.51237159]
["bitfinex","BTCUSD",1633131119288,0.03265593,48034.0,48033.0,0.51237159]
["bitfinex","BTCUSD",1633131119489,0.0047299,48034.0,48033.0,0.52229319]
["bitfinex","BTCUSD",1633131119687,0.0047299,48034.0,48033.0,0.46192079]
["bitfinex","BTCUSD",1633131119960,0.0387299,48034.0,48033.0,0.46192079]
["bitfinex","BTCUSD",1633131120895,0.0387299,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131121089,0.066656,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131121891,0.067656,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131122690,0.032656,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131123896,0.067656,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131124897,0.0397299,48034.0,48033.0,0.45199919]
["bitfinex","BTCUSD",1633131125104,0.0397299,48034.0,48033.0,1.38548131]
["bitfinex","BTCUSD",1633131125105,0.0347299,48034.0,48033.0,1.38548131]
["bitfinex","BTCUSD",1633131125298,0.06032871,48047.0,48033.0,1.77302241]
["bitfinex","BTCUSD",1633131125499,0.06032854,48048.0,48043.0,0.00127278]
["bitfinex","BTCUSD",1633131125698,0.06032593,48049.0,48043.0,0.00127278]
["bitfinex","BTCUSD",1633131125960,0.06032593,48049.0,48037.0,0.41947107]
["bitfinex","BTCUSD",1633131125961,0.18296066,48046.0,48037.0,0.41947107]
["bitfinex","BTCUSD",1633131126101,0.18296066,48046.0,48037.0,0.31080107]
["bitfinex","BTCUSD",1633131126102,0.08548931,48045.0,48037.0,0.31080107]
["bitfinex","BTCUSD",1633131126698,0.08548931,48045.0,48038.0,0.08666391]
["bitfinex","BTCUSD",1633131126699,0.02795365,48044.0,48038.0,0.08666391]
["bitfinex","BTCUSD",1633131127697,0.34020365,48044.0,48038.0,0.08666391]
["bitfinex","BTCUSD",1633131127896,0.36820365,48044.0,48038.0,0.10466391]
["bitfinex","BTCUSD",1633131128300,0.05595365,48044.0,48038.0,0.10466391]
["bitfinex","BTCUSD",1633131129497,0.02795365,48044.0,48038.0,0.08666391]
["bitfinex","BTCUSD",1633131129900,0.02795365,48044.0,48038.0,0.10466391]
["bitfinex","BTCUSD",1633131129901,0.05695365,48044.0,48038.0,0.10466391]
["bitfinex","BTCUSD",1633131130298,0.05695365,48044.0,48041.0,0.00126757]
["bitfinex","BTCUSD",1633131130498,0.02892676,48044.0,48041.0,0.00126757]
["bitfinex","BTCUSD",1633131131098,0.03365569,48044.0,48041.0,0.00126757]
["bitfinex","BTCUSD",1633131131301,0.00472893,48044.0,48041.0,0.00126757]
["bitfinex","BTCUSD",1633131131967,0.04072893,48044.0,48041.0,0.01026757]
["bitfinex","BTCUSD",1633131132297,0.02795922,48043.0,48041.0,0.01026757]
["bitfinex","BTCUSD",1633131133297,0.02795922,48043.0,48041.0,0.00126757]
["bitfinex","BTCUSD",1633131133902,0.06295922,48043.0,48041.0,0.01526757]
["bitfinex","BTCUSD",1633131134498,0.06295922,48043.0,48041.0,0.08526757]
["bitfinex","BTCUSD",1633131135300,0.02795922,48043.0,48041.0,0.07126757]
["bitfinex","BTCUSD",1633131135900,0.00472893,48044.0,48041.0,0.07126757]
["bitfinex","BTCUSD",1633131136099,0.035,48043.0,48042.0,0.00988376]
["bitfinex","BTCUSD",1633131136902,0.035,48043.0,48042.0,0.32335571]
["bitfinex","BTCUSD",1633131137305,0.00472893,48044.0,48042.0,0.01117071]
["bitfinex","BTCUSD",1633131137505,0.00472893,48044.0,48042.0,0.00988376]
["bitfinex","BTCUSD",1633131137963,0.02788604,48043.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131138507,0.30628177,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131138706,0.30681164,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131138907,0.30628177,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131139907,0.34628177,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131141506,0.30628177,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131142107,0.34628177,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131142307,0.35101081,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131143107,0.35101081,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131143308,0.33892988,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131143508,0.03387675,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131143711,0.03264811,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131144107,0.0725271,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131144911,0.16451582,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131145313,0.12451582,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131146113,0.16451582,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131146718,0.0725271,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131146988,0.04460803,48042.0,48041.0,0.07]
["bitfinex","BTCUSD",1633131147115,0.04460803,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131147315,0.00460803,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131148117,0.28460803,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131148321,0.285814,48042.0,48041.0,0.07992261]
["bitfinex","BTCUSD",1633131148521,0.28634387,48042.0,48041.0,0.07920755]
["bitfinex","BTCUSD",1633131148721,0.06568087,48040.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131149217,0.15445628,48040.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131149426,0.2319203,48037.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131150021,0.2659203,48037.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131150222,0.4741353,48037.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131150628,0.6823503,48037.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131151022,0.4741353,48037.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131151422,0.3123,48036.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131152026,0.3473,48036.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131152626,0.3473,48036.0,48034.0,0.00499247]
["bitfinex","BTCUSD",1633131153425,0.3123,48036.0,48034.0,0.00499247]
["bitfinex","BTCUSD",1633131153624,0.31702967,48036.0,48034.0,0.00499247]
["bitfinex","BTCUSD",1633131154023,0.35302967,48036.0,48034.0,0.00499247]
["bitfinex","BTCUSD",1633131154224,0.03285669,48035.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131154424,0.312308,48034.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131156024,0.345308,48034.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131157427,0.312308,48034.0,48033.0,0.38199919]
["bitfinex","BTCUSD",1633131158029,0.340308,48034.0,48033.0,0.38699611]
["bitfinex","BTCUSD",1633131158631,0.028,48034.0,48033.0,0.38699611]
["bitfinex","BTCUSD",1633131159291,0.31702467,48036.0,48033.0,0.38699611]
["bitfinex","BTCUSD",1633131159493,0.00472984,48034.0,48033.0,0.38699611]
["bitfinex","BTCUSD",1633131159690,0.00472984,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131159994,0.34630553,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131160192,0.56241253,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131161293,0.53441253,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131162093,0.57541253,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131163295,0.53441253,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131163697,0.53441253,48034.0,48033.0,0.32662505]
["bitfinex","BTCUSD",1633131164097,0.57541253,48034.0,48033.0,0.32662505]
["bitfinex","BTCUSD",1633131164698,0.73894512,48034.0,48033.0,0.32662505]
["bitfinex","BTCUSD",1633131165300,0.73079645,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131165902,0.73079645,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131166101,0.76779645,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131167303,0.73079645,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131168104,0.76679645,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131169107,0.73394512,48034.0,48033.0,0.3266971]
["bitfinex","BTCUSD",1633131169306,0.69794512,48034.0,48033.0,0.3266971]
["bitfinex","BTCUSD",1633131170104,0.73294512,48034.0,48033.0,0.3266971]
["bitfinex","BTCUSD",1633131170704,0.76579652,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131171306,0.76454683,48034.0,48033.0,0.32170018]
["bitfinex","BTCUSD",1633131171508,0.76454683,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131171509,0.72954683,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131172106,0.76254683,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131172511,0.76380924,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131172707,0.76433911,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131173708,0.73133911,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131174107,0.76333911,48034.0,48033.0,0.32162813]
["bitfinex","BTCUSD",1633131174509,0.73048771,48034.0,48033.0,0.32662505]
["bitfinex","BTCUSD",1633131174910,0.96694245,48033.0,48021.0,0.5737]
["bitfinex","BTCUSD",1633131175112,0.446216,48033.0,48021.0,0.5737]
["bitfinex","BTCUSD",1633131175312,0.20954767,48028.0,48018.0,1.0324]
["bitfinex","BTCUSD",1633131175514,0.20829944,48022.0,48018.0,1.0324]
["bitfinex","BTCUSD",1633131175712,0.20829944,48022.0,48017.0,0.0002]
["bitfinex","BTCUSD",1633131175713,0.17466721,48019.0,48017.0,0.0002]
["bitfinex","BTCUSD",1633131175910,0.18179262,48018.0,48017.0,0.0002]
["bitfinex","BTCUSD",1633131176111,0.18232249,48018.0,48017.0,0.0002]
["bitfinex","BTCUSD",1633131176310,0.21761559,48018.0,48017.0,0.0002]
["bitfinex","BTCUSD",1633131176710,0.208312,48016.0,48012.0,0.00010094]
["bitfinex","BTCUSD",1633131176910,0.00128827,48013.0,48012.0,0.00010094]
["bitfinex","BTCUSD",1633131177112,0.7104804,48013.0,48012.0,0.00010094]
["bitfinex","BTCUSD",1633131177311,0.312474,48013.0,48012.0,0.07778406]
["bitfinex","BTCUSD",1633131177513,0.0352931,48018.0,48012.0,0.07778406]
["bitfinex","BTCUSD",1633131177913,0.0352931,48018.0,48013.0,0.00029754]
["bitfinex","BTCUSD",1633131178116,0.0622931,48018.0,48013.0,0.00029754]
["bitfinex","BTCUSD",1633131178712,0.31242,48017.0,48013.0,0.00029754]
["bitfinex","BTCUSD",1633131179113,0.31242,48017.0,48016.0,0.00026182]
["bitfinex","BTCUSD",1633131179315,0.528527,48017.0,48016.0,0.00026182]
["bitfinex","BTCUSD",1633131180114,0.569527,48017.0,48016.0,0.00454099]
["bitfinex","BTCUSD",1633131180721,0.35342,48017.0,48016.0,0.00454099]
["bitfinex","BTCUSD",1633131180917,0.041,48017.0,48016.0,0.00454099]
["bitfinex","BTCUSD",1633131181515,0.22452372,48019.0,48016.0,0.00454099]
["bitfinex","BTCUSD",1633131181715,0.22452372,48019.0,48016.0,0.00026182]
["bitfinex","BTCUSD",1633131181918,0.22452372,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131182116,0.48163072,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131183321,0.26552372,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131183517,0.22452372,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131183719,0.44063072,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131184116,0.26452372,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131184718,0.04,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131185723,0.04,48019.0,48018.0,0.00451699]
["bitfinex","BTCUSD",1633131187324,0.07529507,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131187522,0.03529507,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131188122,0.07529507,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131189522,0.03529507,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131190123,0.06329507,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131190925,0.03273132,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131191128,0.03273132,48019.0,48018.0,0.00451699]
["bitfinex","BTCUSD",1633131191528,0.00473132,48019.0,48018.0,0.00451699]
["bitfinex","BTCUSD",1633131192127,0.03273132,48019.0,48018.0,0.00451699]
["bitfinex","BTCUSD",1633131192731,0.03273132,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131192930,0.06802646,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131193530,0.04002646,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131194131,0.08002646,48019.0,48018.0,0.000238]
["bitfinex","BTCUSD",1633131195532,0.04002646,48019.0,48015.0,0.00124353]
["bitfinex","BTCUSD",1633131195734,0.04002646,48019.0,48015.0,0.08576271]
["bitfinex","BTCUSD",1633131196132,0.06702646,48019.0,48015.0,0.08576271]
["bitfinex","BTCUSD",1633131196536,0.03173132,48019.0,48016.0,0.00427912]
["bitfinex","BTCUSD",1633131196732,0.03173132,48019.0,48016.0,0.22639136]
["bitfinex","BTCUSD",1633131197733,0.00473132,48019.0,48016.0,0.22639136]
["bitfinex","BTCUSD",1633131198134,0.04773132,48019.0,48016.0,0.22211224]
["bitfinex","BTCUSD",1633131198436,0.03529154,48018.0,48013.0,0.1135485]
["bitfinex","BTCUSD",1633131199635,0.03529154,48018.0,48014.0,0.21981156]
["bitfinex","BTCUSD",1633131199838,0.03529154,48018.0,48013.0,0.1135485]
["bitfinex","BTCUSD",1633131200236,0.06329154,48018.0,48013.0,0.1135485]
["bitfinex","BTCUSD",1633131200836,0.06329154,48018.0,48013.0,0.28879856]
["bitfinex","BTCUSD",1633131202039,0.06329154,48018.0,48014.0,0.00427926]
["bitfinex","BTCUSD",1633131202040,0.028,48018.0,48014.0,0.00427926]
["bitfinex","BTCUSD",1633131202237,0.024,48018.0,48014.0,0.00427926]
["bitfinex","BTCUSD",1633131203640,0.00473132,48019.0,48013.0,0.28879856]
["bitfinex","BTCUSD",1633131203840,0.03528611,48017.0,48014.0,0.07144588]
["bitfinex","BTCUSD",1633131205646,0.12741138,48016.0,48014.0,0.07144588]
["bitfinex","BTCUSD",1633131205845,0.12741138,48016.0,48011.0,0.00196575]
["bitfinex","BTCUSD",1633131205846,0.00052987,48015.0,48011.0,0.00196575]
["bitfinex","BTCUSD",1633131206648,0.19729433,48013.0,48011.0,0.00196575]
["bitfinex","BTCUSD",1633131206844,0.19729433,48013.0,48011.0,0.00140774]
["bitfinex","BTCUSD",1633131206845,0.17132578,48012.0,48011.0,0.00140774]
["bitfinex","BTCUSD",1633131207111,0.17185565,48012.0,48011.0,0.00140774]
["bitfinex","BTCUSD",1633131207310,0.39505565,48012.0,48011.0,0.00140774]
["bitfinex","BTCUSD",1633131207511,0.39629262,48012.0,48011.0,0.00140774]
["bitfinex","BTCUSD",1633131207712,0.61239962,48012.0,48011.0,0.00568735]
["bitfinex","BTCUSD",1633131207910,0.60739962,48012.0,48011.0,0.00568735]
["bitfinex","BTCUSD",1633131208110,0.70140662,48012.0,48011.0,0.00568735]
["bitfinex","BTCUSD",1633131208313,0.70140662,48012.0,47998.0,0.12108453]
["bitfinex","BTCUSD",1633131208314,0.75,48000.0,47998.0,0.12108453]
["bitfinex","BTCUSD",1633131208512,0.75,48000.0,47997.0,0.0008]
["bitfinex","BTCUSD",1633131208513,0.8560658,47999.0,47997.0,0.0008]
["bitfinex","BTCUSD",1633131208711,0.8560658,47999.0,47993.0,0.001]
["bitfinex","BTCUSD",1633131208712,0.736107,47996.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131208910,0.42889481,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131209110,0.21914979,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131209313,0.56915072,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131210312,0.60215072,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131210513,0.2869858,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131210712,0.07034893,47995.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131211313,0.07034893,47995.0,47994.0,0.09703852]
["bitfinex","BTCUSD",1633131211712,0.03734893,47995.0,47994.0,0.09703852]
["bitfinex","BTCUSD",1633131212312,0.06334893,47995.0,47994.0,0.12303852]
["bitfinex","BTCUSD",1633131212510,0.06334893,47995.0,47994.0,0.0262]
["bitfinex","BTCUSD",1633131212911,0.026,47995.0,47994.0,0.0262]
["bitfinex","BTCUSD",1633131213512,0.71712237,48001.0,47994.0,0.0002]
["bitfinex","BTCUSD",1633131213711,0.71712237,48001.0,47995.0,0.09992629]
["bitfinex","BTCUSD",1633131213914,0.216107,48000.0,47999.0,0.0002262]
["bitfinex","BTCUSD",1633131214719,0.19547148,48001.0,47999.0,0.31229371]
["bitfinex","BTCUSD",1633131214916,0.43565555,48006.0,47999.0,0.31229371]
["bitfinex","BTCUSD",1633131214917,0.43565555,48006.0,48003.0,0.20834509]
["bitfinex","BTCUSD",1633131215115,0.43565555,48006.0,48004.0,0.19355024]
["bitfinex","BTCUSD",1633131215315,0.43565555,48006.0,48005.0,0.44015475]
["bitfinex","BTCUSD",1633131215518,0.43565555,48006.0,48005.0,0.28713797]
["bitfinex","BTCUSD",1633131216315,0.46565555,48006.0,48005.0,0.31042981]
["bitfinex","BTCUSD",1633131216917,0.46565555,48006.0,48005.0,0.13199265]
["bitfinex","BTCUSD",1633131217714,0.43565555,48006.0,48005.0,0.10999265]
["bitfinex","BTCUSD",1633131218316,0.46265555,48006.0,48005.0,0.13699265]
["bitfinex","BTCUSD",1633131219515,0.46265555,48006.0,48005.0,0.10999265]
["bitfinex","BTCUSD",1633131219516,0.43565555,48006.0,48005.0,0.10999265]
["bitfinex","BTCUSD",1633131219719,0.44038812,48006.0,48005.0,0.10999265]
["bitfinex","BTCUSD",1633131219915,0.44038812,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131220316,0.50577572,48006.0,48005.0,0.04455475]
["bitfinex","BTCUSD",1633131221516,0.48777572,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131222322,0.51477572,48006.0,48005.0,0.04555475]
["bitfinex","BTCUSD",1633131223517,0.51477572,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131223719,0.48777572,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131224117,0.45038812,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131224318,0.47738812,48006.0,48005.0,0.04555475]
["bitfinex","BTCUSD",1633131225518,0.45038812,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131225721,0.48777579,48006.0,48005.0,0.24175475]
["bitfinex","BTCUSD",1633131225921,0.48777579,48006.0,48005.0,0.24296819]
["bitfinex","BTCUSD",1633131226317,0.51377579,48006.0,48005.0,0.27096819]
["bitfinex","BTCUSD",1633131226721,0.51377579,48006.0,48005.0,0.04776819]
["bitfinex","BTCUSD",1633131226918,0.51377579,48006.0,48005.0,0.04655475]
["bitfinex","BTCUSD",1633131227717,0.48777579,48006.0,48005.0,0.01855475]
["bitfinex","BTCUSD",1633131228318,0.51077579,48006.0,48005.0,0.03355475]
["bitfinex","BTCUSD",1633131228522,0.67305057,48006.0,48005.0,0.03355475]
["bitfinex","BTCUSD",1633131228720,0.88915757,48006.0,48005.0,0.01515475]
["bitfinex","BTCUSD",1633131228927,0.72741266,48006.0,48005.0,0.01515475]
["bitfinex","BTCUSD",1633131229520,0.77375986,48006.0,48005.0,0.01515475]
["bitfinex","BTCUSD",1633131230320,0.78975986,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131231119,1.01295986,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131231320,0.82714759,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131231522,0.48777585,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131232322,0.51777585,48006.0,48005.0,0.02215475]
["bitfinex","BTCUSD",1633131232525,0.73388285,48006.0,48005.0,0.02215475]
["bitfinex","BTCUSD",1633131233321,0.73441272,48006.0,48005.0,0.02215475]
["bitfinex","BTCUSD",1633131233521,0.73388285,48006.0,48005.0,0.02215475]
["bitfinex","BTCUSD",1633131233723,0.70388285,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131234122,0.70441272,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131234322,0.73941272,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131234525,0.52277585,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131234923,0.48538812,48006.0,48005.0,0.00015475]
["bitfinex","BTCUSD",1633131235329,0.48538812,48006.0,48003.0,0.10849984]
["bitfinex","BTCUSD",1633131235724,0.45038812,48006.0,48003.0,0.10849984]
["bitfinex","BTCUSD",1633131236324,0.46538812,48006.0,48003.0,0.11149984]
["bitfinex","BTCUSD",1633131236524,0.03738413,48005.0,48003.0,0.11149984]
["bitfinex","BTCUSD",1633131237125,0.00052987,48004.0,48003.0,0.11149984]
["bitfinex","BTCUSD",1633131237934,0.00052987,48004.0,48003.0,0.10849984]
["bitfinex","BTCUSD",1633131238128,0.31425785,48004.0,48003.0,0.10849984]
["bitfinex","BTCUSD",1633131238329,0.77956485,48004.0,48003.0,0.11649984]
["bitfinex","BTCUSD",1633131238529,0.02849826,48002.0,48000.0,0.10588734]
["bitfinex","BTCUSD",1633131238929,0.27268124,48001.0,48000.0,0.10588734]
["bitfinex","BTCUSD",1633131239732,0.58523624,48001.0,48000.0,0.10588734]
["bitfinex","BTCUSD",1633131239928,0.58523624,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131240128,0.80843624,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131240330,0.96013624,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131241731,0.72886306,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131241930,0.60916306,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131242130,0.64653258,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131242332,0.68026561,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131242932,0.86608155,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131243134,0.91608155,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131243733,0.91608155,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131243932,0.88708155,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131244333,0.91608155,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131244733,0.90608155,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131244935,0.72026561,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131245537,0.72026561,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131245740,0.40045439,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131245997,0.36308487,48001.0,48000.0,0.10088734]
["bitfinex","BTCUSD",1633131246338,0.39308487,48001.0,48000.0,0.10288734]
["bitfinex","BTCUSD",1633131246936,0.49051556,48001.0,48000.0,0.04247134]
["bitfinex","BTCUSD",1633131247536,0.52788515,48001.0,48000.0,0.04247134]
["bitfinex","BTCUSD",1633131247740,0.53261818,48001.0,48000.0,0.04047134]
["bitfinex","BTCUSD",1633131247938,0.50261818,48001.0,48000.0,0.04047134]
["bitfinex","BTCUSD",1633131248345,0.53361818,48001.0,48000.0,0.04247134]
["bitfinex","BTCUSD",1633131248543,0.208368,47999.0,47994.0,0.92927134]
["bitfinex","BTCUSD",1633131248741,0.20836578,47997.0,47994.0,0.92927134]
["bitfinex","BTCUSD",1633131249002,0.312549,47996.0,47994.0,0.92927134]
["bitfinex","BTCUSD",1633131249340,0.312549,47996.0,47995.0,0.00011906]
["bitfinex","BTCUSD",1633131249541,0.528656,47996.0,47995.0,0.00011906]
["bitfinex","BTCUSD",1633131249743,0.216107,47996.0,47995.0,0.17754394]
["bitfinex","BTCUSD",1633131249942,0.416732,47999.0,47995.0,0.17754394]
["bitfinex","BTCUSD",1633131250140,0.09210262,48001.0,47995.0,0.17754394]
["bitfinex","BTCUSD",1633131250341,0.09210262,48001.0,47998.0,8.334e-05]
["bitfinex","BTCUSD",1633131250544,0.09210262,48001.0,47999.0,0.00128842]
["bitfinex","BTCUSD",1633131250947,0.09210262,48001.0,47999.0,0.09069379]
["bitfinex","BTCUSD",1633131251543,0.05473303,48001.0,47999.0,0.09069379]
["bitfinex","BTCUSD",1633131252008,0.05473303,48001.0,47999.0,1.95873268]
["bitfinex","BTCUSD",1633131252345,0.08073303,48001.0,47999.0,1.98444426]
["bitfinex","BTCUSD",1633131253144,0.03736782,48000.0,47999.0,1.98444426]
["bitfinex","BTCUSD",1633131253345,0.03736782,48000.0,47999.0,2.20764426]
["bitfinex","BTCUSD",1633131253549,0.03736782,48000.0,47999.0,2.18071569]
["bitfinex","BTCUSD",1633131253746,0.03736782,48000.0,47999.0,2.26995269]
["bitfinex","BTCUSD",1633131254345,0.05836782,48000.0,47999.0,1.98751569]
["bitfinex","BTCUSD",1633131254743,0.05836782,48000.0,47999.0,2.21071569]
["bitfinex","BTCUSD",1633131254943,0.05836782,48000.0,47999.0,1.98751569]
["bitfinex","BTCUSD",1633131255746,0.03736782,48000.0,47999.0,1.95751569]
["bitfinex","BTCUSD",1633131256346,0.05836782,48000.0,47999.0,1.98851569]
["bitfinex","BTCUSD",1633131256548,0.05836782,48000.0,47999.0,1.89911032]
["bitfinex","BTCUSD",1633131256948,0.44565555,48006.0,48000.0,0.80836782]
["bitfinex","BTCUSD",1633131257149,0.979,48026.0,48006.0,0.35242426]
["bitfinex","BTCUSD",1633131257150,0.00124206,48020.0,48006.0,0.35242426]
["bitfinex","BTCUSD",1633131257350,0.06011999,48025.0,48007.0,0.22537262]
["bitfinex","BTCUSD",1633131257647,0.00052987,48028.0,48007.0,0.22537262]
["bitfinex","BTCUSD",1633131257648,1.03913671,48026.0,48007.0,0.22537262]
["bitfinex","BTCUSD",1633131257849,0.00052987,48025.0,48018.0,0.20302401]
["bitfinex","BTCUSD",1633131258048,0.09229888,48022.0,48019.0,0.16904469]
["bitfinex","BTCUSD",1633131258248,0.30060288,48022.0,48019.0,0.16904469]
["bitfinex","BTCUSD",1633131258448,0.20883122,48021.0,48019.0,0.16904469]
["bitfinex","BTCUSD",1633131258653,0.22706053,48021.0,48019.0,0.16904469]
["bitfinex","BTCUSD",1633131258847,0.216107,48020.0,48013.0,0.17195912]
["bitfinex","BTCUSD",1633131259045,0.00052987,48019.0,48008.0,0.1692748]
["bitfinex","BTCUSD",1633131259248,0.0001071,48016.0,48009.0,0.0184]
["bitfinex","BTCUSD",1633131259646,0.0001071,48016.0,48013.0,0.1788166]
["bitfinex","BTCUSD",1633131260450,0.0271071,48016.0,48013.0,0.2008166]
["bitfinex","BTCUSD",1633131261848,0.0001071,48016.0,48013.0,0.1788166]
["bitfinex","BTCUSD",1633131262451,0.0261071,48016.0,48013.0,0.1998166]
["bitfinex","BTCUSD",1633131262650,0.0261071,48016.0,48014.0,0.01912721]
["bitfinex","BTCUSD",1633131263051,9.52e-05,48015.0,48014.0,0.01912721]
["bitfinex","BTCUSD",1633131264051,0.02356409,48015.0,48013.0,0.1788166]
["bitfinex","BTCUSD",1633131264456,8.331e-05,48014.0,48013.0,0.1788166]
["bitfinex","BTCUSD",1633131265052,8.331e-05,48014.0,48012.0,0.16708084]
["bitfinex","BTCUSD",1633131265254,8.331e-05,48014.0,48009.0,0.0184]
["bitfinex","BTCUSD",1633131265454,7.14e-05,48013.0,48009.0,0.0184]
["bitfinex","BTCUSD",1633131266255,7.14e-05,48013.0,48010.0,0.08242264]
["bitfinex","BTCUSD",1633131266457,0.0260714,48013.0,48010.0,0.08242264]
["bitfinex","BTCUSD",1633131267857,7.14e-05,48013.0,48011.0,0.23865686]
["bitfinex","BTCUSD",1633131268256,7.14e-05,48013.0,48011.0,0.25779744]
["bitfinex","BTCUSD",1633131268459,0.0270714,48013.0,48011.0,0.28579744]
["bitfinex","BTCUSD",1633131268856,0.0270714,48013.0,48011.0,0.2841311]
["bitfinex","BTCUSD",1633131269456,0.03180334,48013.0,48011.0,0.26499052]
["bitfinex","BTCUSD",1633131269655,0.01872814,48012.0,48011.0,0.26499052]
["bitfinex","BTCUSD",1633131269856,0.01872814,48012.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131270517,0.04572814,48012.0,48011.0,0.26599052]
["bitfinex","BTCUSD",1633131272322,0.01872814,48012.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131272523,0.04572814,48012.0,48011.0,0.26699052]
["bitfinex","BTCUSD",1633131272721,0.01872814,48012.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131273523,0.00480334,48013.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131273524,0.00480334,48013.0,48011.0,0.2561311]
["bitfinex","BTCUSD",1633131274526,0.03080334,48013.0,48011.0,0.2841311]
["bitfinex","BTCUSD",1633131275127,0.01872821,48012.0,48011.0,0.26499052]
["bitfinex","BTCUSD",1633131276328,0.01872821,48012.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131276528,0.04572821,48012.0,48011.0,0.26799052]
["bitfinex","BTCUSD",1633131277929,0.01872821,48012.0,48011.0,0.23699052]
["bitfinex","BTCUSD",1633131278533,0.04572821,48012.0,48011.0,0.26599052]
["bitfinex","BTCUSD",1633131279132,0.027,48012.0,48011.0,0.2851311]
["bitfinex","BTCUSD",1633131279737,0.00480334,48013.0,48011.0,0.2561311]
["bitfinex","BTCUSD",1633131280537,0.02980334,48013.0,48012.0,0.91082094]
["bitfinex","BTCUSD",1633131280733,0.02980334,48013.0,48012.0,0.92922094]
["bitfinex","BTCUSD",1633131281935,0.00480334,48013.0,48012.0,0.92922094]
["bitfinex","BTCUSD",1633131282537,0.02380334,48013.0,48012.0,0.96022094]
["bitfinex","BTCUSD",1633131283735,0.00480334,48013.0,48012.0,0.17922094]
["bitfinex","BTCUSD",1633131284540,0.00480334,48013.0,48012.0,0.22935706]
["bitfinex","BTCUSD",1633131284739,7.14e-05,48013.0,48012.0,1.20255706]
["bitfinex","BTCUSD",1633131284940,7.14e-05,48013.0,48012.0,1.36028404]
["bitfinex","BTCUSD",1633131285138,1.4e-06,48013.0,48012.0,1.58053341]
["bitfinex","BTCUSD",1633131285337,1.4e-06,48013.0,48012.0,2.60734574]
["bitfinex","BTCUSD",1633131285939,1.4e-06,48013.0,48012.0,2.58820962]
["bitfinex","BTCUSD",1633131286137,0.01873158,48013.0,48012.0,2.95969064]
["bitfinex","BTCUSD",1633131286337,0.01873158,48013.0,48012.0,5.14629064]
["bitfinex","BTCUSD",1633131286537,0.01873158,48013.0,48012.0,5.17829064]
["bitfinex","BTCUSD",1633131287139,0.01873158,48013.0,48012.0,4.84868922]
["bitfinex","BTCUSD",1633131287344,0.26843822,48039.0,48012.0,3.2326808]
["bitfinex","BTCUSD",1633131287345,0.20449261,48035.0,48012.0,3.2326808]
["bitfinex","BTCUSD",1633131287545,0.00123615,48033.0,48012.0,3.00931228]
["bitfinex","BTCUSD",1633131287742,0.00128524,48032.0,48012.0,2.86731228]
["bitfinex","BTCUSD",1633131287942,0.31233,48026.0,48015.0,0.31233]
["bitfinex","BTCUSD",1633131288140,0.59840257,48029.0,48020.0,0.31620558]
["bitfinex","BTCUSD",1633131288341,0.59840257,48029.0,48012.0,2.42832413]
["bitfinex","BTCUSD",1633131288542,9.52e-05,48021.0,48015.0,0.01]
["bitfinex","BTCUSD",1633131289847,9.52e-05,48021.0,48014.0,0.09098509]
["bitfinex","BTCUSD",1633131290038,9.52e-05,48021.0,48016.0,0.0284767]
["bitfinex","BTCUSD",1633131290447,0.0120952,48021.0,48016.0,0.0284767]
["bitfinex","BTCUSD",1633131291439,0.0120952,48021.0,48014.0,0.0404]
["bitfinex","BTCUSD",1633131291642,0.00938716,48020.0,48015.0,0.08805268]
["bitfinex","BTCUSD",1633131292445,0.00938716,48020.0,48015.0,0.11305268]
["bitfinex","BTCUSD",1633131292641,0.02338716,48020.0,48015.0,0.11305268]
["bitfinex","BTCUSD",1633131293041,0.02338716,48020.0,48017.0,0.2232]
["bitfinex","BTCUSD",1633131293242,0.02338716,48020.0,48015.0,0.22305268]
["bitfinex","BTCUSD",1633131293841,0.00938716,48020.0,48015.0,0.19805268]
["bitfinex","BTCUSD",1633131294240,0.00938716,48020.0,48017.0,0.2232]
["bitfinex","BTCUSD",1633131294442,0.02438716,48020.0,48015.0,0.22405268]
["bitfinex","BTCUSD",1633131294645,0.02438716,48020.0,48015.0,0.53637768]
["bitfinex","BTCUSD",1633131295445,0.015,48020.0,48017.0,0.2232]
["bitfinex","BTCUSD",1633131295644,0.015,48020.0,48016.0,0.02847893]
["bitfinex","BTCUSD",1633131295843,9.52e-05,48021.0,48016.0,0.02847893]
["bitfinex","BTCUSD",1633131296447,0.0230952,48021.0,48016.0,0.05447893]
["bitfinex","BTCUSD",1633131297046,0.0230952,48021.0,48016.0,0.026]
["bitfinex","BTCUSD",1633131297947,9.52e-05,48021.0,48015.0,0.51037768]
["bitfinex","BTCUSD",1633131298548,0.0170952,48021.0,48015.0,0.53437768]
["bitfinex","BTCUSD",1633131299350,0.05,48020.0,48015.0,0.53437768]
["bitfinex","BTCUSD",1633131299752,0.05,48020.0,48015.0,0.51037768]
["bitfinex","BTCUSD",1633131299948,0.05,48020.0,48016.0,0.09156555]
["bitfinex","BTCUSD",1633131300549,0.066,48020.0,48016.0,0.11756555]
["bitfinex","BTCUSD",1633131301151,0.066,48020.0,48017.0,0.0284767]
["bitfinex","BTCUSD",1633131302351,0.05,48020.0,48017.0,0.0284767]
["bitfinex","BTCUSD",1633131302553,0.071,48020.0,48017.0,0.0554767]
["bitfinex","BTCUSD",1633131304556,0.066,48020.0,48017.0,0.0544767]
["bitfinex","BTCUSD",1633131305355,0.066,48020.0,48017.0,0.0494767]
["bitfinex","BTCUSD",1633131305760,0.066,48020.0,48017.0,0.0234767]
["bitfinex","BTCUSD",1633131306017,0.05,48020.0,48017.0,0.0234767]
["bitfinex","BTCUSD",1633131306559,0.064,48020.0,48017.0,0.0474767]
["bitfinex","BTCUSD",1633131308062,0.05,48020.0,48017.0,0.0234767]
["bitfinex","BTCUSD",1633131308662,0.069,48020.0,48017.0,0.0484767]
["bitfinex","BTCUSD",1633131309261,0.01188738,48019.0,48017.0,0.025]
["bitfinex","BTCUSD",1633131309663,0.01188738,48019.0,48018.0,0.52032535]
["bitfinex","BTCUSD",1633131309864,0.01188738,48019.0,48018.0,0.52154762]
["bitfinex","BTCUSD",1633131310064,0.01195879,48019.0,48018.0,0.52154762]
["bitfinex","BTCUSD",1633131310666,0.01195879,48019.0,48018.0,0.55354762]
["bitfinex","BTCUSD",1633131311062,0.01195879,48019.0,48018.0,0.03232535]
["bitfinex","BTCUSD",1633131311262,0.01195879,48019.0,48018.0,0.24032535]
["bitfinex","BTCUSD",1633131311663,0.01195879,48019.0,48018.0,0.00032535]
["bitfinex","BTCUSD",1633131312067,7.141e-05,48019.0,48018.0,0.02629982]
["bitfinex","BTCUSD",1633131312666,7.141e-05,48019.0,48018.0,0.06129982]
["bitfinex","BTCUSD",1633131313864,7.141e-05,48019.0,48018.0,0.02629982]
["bitfinex","BTCUSD",1633131314666,7.141e-05,48019.0,48018.0,0.05929982]
["bitfinex","BTCUSD",1633131314867,0.01195886,48019.0,48018.0,0.03332535]
["bitfinex","BTCUSD",1633131315870,0.01195886,48019.0,48018.0,0.00032535]
["bitfinex","BTCUSD",1633131316666,0.01195886,48019.0,48018.0,0.03232535]
["bitfinex","BTCUSD",1633131317469,7.141e-05,48019.0,48018.0,0.03232535]
["bitfinex","BTCUSD",1633131317668,7.141e-05,48019.0,48018.0,0.05829982]
["bitfinex","BTCUSD",1633131317870,7.141e-05,48019.0,48018.0,0.02629982]
["bitfinex","BTCUSD",1633131318538,7.141e-05,48019.0,48018.0,0.05829982]
["bitfinex","BTCUSD",1633131319935,7.141e-05,48019.0,48018.0,0.02629982]
["bitfinex","BTCUSD",1633131320338,0.01195893,48019.0,48018.0,0.00032535]
["bitfinex","BTCUSD",1633131320535,0.01195893,48019.0,48018.0,0.03232535]
["bitfinex","BTCUSD",1633131322040,0.01195893,48019.0,48018.0,0.00032535]
["bitfinex","BTCUSD",1633131322641,0.01195893,48019.0,48018.0,0.03332535]
["bitfinex","BTCUSD",1633131322840,0.01195893,48019.0,48018.0,0.05172535]
["bitfinex","BTCUSD",1633131323041,7.141e-05,48019.0,48018.0,0.05172535]
["bitfinex","BTCUSD",1633131323241,7.141e-05,48019.0,48018.0,0.07769982]
["bitfinex","BTCUSD",1633131323439,7.141e-05,48019.0,48018.0,0.15929968]
["bitfinex","BTCUSD",1633131323840,7.141e-05,48019.0,48018.0,0.12629968]
["bitfinex","BTCUSD",1633131324644,7.141e-05,48019.0,48018.0,0.15629968]
["bitfinex","BTCUSD",1633131325044,7.141e-05,48019.0,48018.0,0.31244544]
["bitfinex","BTCUSD",1633131325444,7.141e-05,48019.0,48018.0,0.15629968]
["bitfinex","BTCUSD",1633131325845,7.141e-05,48019.0,48018.0,0.13032521]
["bitfinex","BTCUSD",1633131326044,0.011959,48019.0,48018.0,0.10032521]
["bitfinex","BTCUSD",1633131326645,0.011959,48019.0,48018.0,0.13132521]
["bitfinex","BTCUSD",1633131328246,0.011959,48019.0,48018.0,0.10032521]
["bitfinex","BTCUSD",1633131328646,7.141e-05,48019.0,48018.0,0.15729968]
["bitfinex","BTCUSD",1633131331251,7.141e-05,48019.0,48018.0,0.13132521]
["bitfinex","BTCUSD",1633131331455,0.01195907,48019.0,48018.0,0.13132521]
["bitfinex","BTCUSD",1633131331650,0.01195907,48019.0,48018.0,0.51137208]
["bitfinex","BTCUSD",1633131331854,0.06032584,48036.0,48019.0,0.75]
["bitfinex","BTCUSD",1633131332053,0.06032335,48039.0,48033.0,0.00124228]
["bitfinex","BTCUSD",1633131332253,0.000709,48041.0,48033.0,0.0009909]
["bitfinex","BTCUSD",1633131332452,0.00017844,48034.0,48033.0,0.39743428]
["bitfinex","BTCUSD",1633131332652,0.00017844,48034.0,48033.0,0.44183428]
["bitfinex","BTCUSD",1633131333052,0.00017844,48034.0,48033.0,0.76183428]
["bitfinex","BTCUSD",1633131333254,0.00017844,48034.0,48033.0,0.96994028]
["bitfinex","BTCUSD",1633131333452,0.00017844,48034.0,48033.0,1.01156055]
["bitfinex","BTCUSD",1633131333655,0.00017844,48034.0,48033.0,1.32374155]
["bitfinex","BTCUSD",1633131334055,0.00017844,48034.0,48033.0,1.32959304]
["bitfinex","BTCUSD",1633131334455,0.00017844,48034.0,48033.0,1.07986677]
["bitfinex","BTCUSD",1633131334654,0.00017844,48034.0,48033.0,1.11086677]
["bitfinex","BTCUSD",1633131335455,0.00017844,48034.0,48033.0,0.47868577]
["bitfinex","BTCUSD",1633131336064,0.00017844,48034.0,48033.0,0.69768577]
["bitfinex","BTCUSD",1633131336257,0.00017844,48034.0,48033.0,0.44768577]
["bitfinex","BTCUSD",1633131336662,0.00017844,48034.0,48033.0,0.47968577]
["bitfinex","BTCUSD",1633131336857,0.00617732,48034.0,48033.0,0.44783428]
["bitfinex","BTCUSD",1633131337056,0.00617732,48034.0,48033.0,0.55823241]
["bitfinex","BTCUSD",1633131337657,0.00617732,48034.0,48033.0,0.35702473]
["bitfinex","BTCUSD",1633131338056,0.00617732,48034.0,48033.0,0.48107521]
["bitfinex","BTCUSD",1633131338654,0.00617732,48034.0,48033.0,0.51207521]
["bitfinex","BTCUSD",1633131338855,0.00617732,48034.0,48033.0,0.35602473]
["bitfinex","BTCUSD",1633131339455,0.00017844,48034.0,48033.0,0.35602473]
["bitfinex","BTCUSD",1633131339660,0.00017844,48034.0,48033.0,0.27648719]
["bitfinex","BTCUSD",1633131340255,0.00017844,48034.0,48033.0,0.24548719]
["bitfinex","BTCUSD",1633131340457,0.00017844,48034.0,48033.0,0.40926743]
["bitfinex","BTCUSD",1633131340659,0.00017844,48034.0,48033.0,0.27848719]
["bitfinex","BTCUSD",1633131342056,0.00017844,48034.0,48033.0,0.24548719]
["bitfinex","BTCUSD",1633131342257,0.00017844,48034.0,48033.0,0.2136357]
["bitfinex","BTCUSD",1633131342459,0.00617739,48034.0,48033.0,0.2136357]
["bitfinex","BTCUSD",1633131342657,0.00617739,48034.0,48033.0,0.2486357]
["bitfinex","BTCUSD",1633131343859,0.00617739,48034.0,48033.0,0.2136357]
["bitfinex","BTCUSD",1633131344467,0.00117739,48034.0,48033.0,0.2136357]
["bitfinex","BTCUSD",1633131344660,0.00117739,48034.0,48033.0,0.2456357]
["bitfinex","BTCUSD",1633131345060,0.000709,48041.0,48033.0,0.2456357]
["bitfinex","BTCUSD",1633131345261,0.000709,48041.0,48036.0,0.10069199]
["bitfinex","BTCUSD",1633131345462,0.000709,48041.0,48037.0,0.15791896]
["bitfinex","BTCUSD",1633131345664,0.000709,48041.0,48038.0,0.00032535]
["bitfinex","BTCUSD",1633131346261,0.000709,48041.0,48039.0,0.07056873]
["bitfinex","BTCUSD",1633131346464,0.000709,48041.0,48040.0,0.1578211]
["bitfinex","BTCUSD",1633131346665,7.137e-05,48040.0,48038.0,0.02232535]
["bitfinex","BTCUSD",1633131347074,7.137e-05,48040.0,48039.0,0.90698956]
["bitfinex","BTCUSD",1633131347264,7.137e-05,48040.0,48039.0,0.15698956]
["bitfinex","BTCUSD",1633131347667,7.137e-05,48040.0,48039.0,0.17538956]
["bitfinex","BTCUSD",1633131348667,7.137e-05,48040.0,48039.0,0.20538956]
["bitfinex","BTCUSD",1633131348865,7.137e-05,48040.0,48039.0,0.0484]
["bitfinex","BTCUSD",1633131349864,7.137e-05,48040.0,48039.0,0.0184]
["bitfinex","BTCUSD",1633131350666,7.137e-05,48040.0,48039.0,0.07963778]
["bitfinex","BTCUSD",1633131350865,7.137e-05,48040.0,48039.0,0.07996313]
["bitfinex","BTCUSD",1633131351466,0.02007137,48040.0,48039.0,0.07996313]
["bitfinex","BTCUSD",1633131352272,0.02007137,48040.0,48039.0,0.05296313]
["bitfinex","BTCUSD",1633131352666,0.02007137,48040.0,48039.0,0.07996313]
["bitfinex","BTCUSD",1633131353470,0.02007137,48040.0,48039.0,0.04572535]
["bitfinex","BTCUSD",1633131354069,0.02007137,48040.0,48039.0,0.01872535]
["bitfinex","BTCUSD",1633131354777,0.02007137,48040.0,48039.0,0.04572535]
["bitfinex","BTCUSD",1633131355773,0.02007137,48040.0,48039.0,0.07996313]
["bitfinex","BTCUSD",1633131355972,0.02007137,48040.0,48039.0,0.39214513]
["bitfinex","BTCUSD",1633131356573,0.02007137,48040.0,48039.0,0.05296313]
["bitfinex","BTCUSD",1633131356771,0.02007137,48040.0,48039.0,0.07996313]
["bitfinex","BTCUSD",1633131357574,0.02007137,48040.0,48039.0,0.24859469]
["bitfinex","BTCUSD",1633131357776,0.02007137,48040.0,48039.0,0.53859469]
["bitfinex","BTCUSD",1633131357976,0.02007137,48040.0,48039.0,0.57447747]
["bitfinex","BTCUSD",1633131358574,0.02007137,48040.0,48039.0,0.28447747]
["bitfinex","BTCUSD",1633131358775,0.02007137,48040.0,48039.0,0.73064647]
["bitfinex","BTCUSD",1633131359178,0.02007137,48040.0,48039.0,0.69640869]
["bitfinex","BTCUSD",1633131359376,0.02007137,48040.0,48039.0,0.52777713]
["bitfinex","BTCUSD",1633131359775,0.02007137,48040.0,48039.0,0.82777713]
["bitfinex","BTCUSD",1633131359979,0.02007137,48040.0,48039.0,1.9030696]
["bitfinex","BTCUSD",1633131360179,0.02007137,48040.0,48039.0,2.1262696]
["bitfinex","BTCUSD",1633131360379,0.02007137,48040.0,48039.0,2.7511096]
["bitfinex","BTCUSD",1633131360779,0.01507137,48040.0,48039.0,2.7831096]
["bitfinex","BTCUSD",1633131360977,0.01507137,48040.0,48039.0,2.81734516]
["bitfinex","BTCUSD",1633131362585,0.01507137,48040.0,48039.0,2.78534516]
["bitfinex","BTCUSD",1633131362780,0.01507137,48040.0,48039.0,2.81934516]
["bitfinex","BTCUSD",1633131363978,0.01507137,48040.0,48039.0,2.78534516]
["bitfinex","BTCUSD",1633131364580,0.01507137,48040.0,48039.0,2.7511096]
["bitfinex","BTCUSD",1633131364779,0.0186818,48040.0,48039.0,2.7851096]
["bitfinex","BTCUSD",1633131364980,0.0186818,48040.0,48039.0,2.78638107]
["bitfinex","BTCUSD",1633131365188,0.0186818,48040.0,48039.0,2.89638107]
["bitfinex","BTCUSD",1633131366181,0.0136818,48040.0,48039.0,2.86238107]
["bitfinex","BTCUSD",1633131366385,0.01007137,48040.0,48039.0,2.89534516]
["bitfinex","BTCUSD",1633131366581,0.01007137,48040.0,48039.0,2.78534516]
["bitfinex","BTCUSD",1633131366781,0.01007137,48040.0,48039.0,2.81934516]
["bitfinex","BTCUSD",1633131367984,0.01007137,48040.0,48039.0,2.82064038]
["bitfinex","BTCUSD",1633131368186,0.01007137,48040.0,48039.0,2.78664038]
["bitfinex","BTCUSD",1633131368784,0.01007137,48040.0,48039.0,2.81964038]
["bitfinex","BTCUSD",1633131369985,0.01007137,48040.0,48039.0,2.78540482]
["bitfinex","BTCUSD",1633131370189,0.01368187,48040.0,48039.0,2.78540482]
["bitfinex","BTCUSD",1633131370391,0.01368187,48040.0,48039.0,2.75240482]
["bitfinex","BTCUSD",1633131370785,0.01368187,48040.0,48039.0,2.78440482]
["bitfinex","BTCUSD",1633131371789,0.01007137,48040.0,48039.0,2.81864038]
["bitfinex","BTCUSD",1633131372190,0.01007137,48040.0,48039.0,2.78664038]
["bitfinex","BTCUSD",1633131372589,0.01007137,48040.0,48039.0,1.38264038]
["bitfinex","BTCUSD",1633131372794,0.01007137,48040.0,48039.0,1.41664038]
["bitfinex","BTCUSD",1633131373194,0.01007137,48040.0,48039.0,0.71432456]
["bitfinex","BTCUSD",1633131373594,0.01129531,48040.0,48039.0,0.69307556]
["bitfinex","BTCUSD",1633131373896,0.01305384,48040.0,48039.0,0.69307556]
["bitfinex","BTCUSD",1633131374094,0.01305384,48040.0,48039.0,0.65907556]
["bitfinex","BTCUSD",1633131374494,0.09404684,48040.0,48039.0,0.65907556]
["bitfinex","BTCUSD",1633131374890,0.11704684,48040.0,48039.0,0.68407556]
["bitfinex","BTCUSD",1633131375690,0.11704684,48040.0,48039.0,0.64984]
["bitfinex","BTCUSD",1633131376294,0.11704684,48040.0,48039.0,0.62484]
["bitfinex","BTCUSD",1633131376295,0.01252397,48040.0,48039.0,0.62484]
["bitfinex","BTCUSD",1633131376693,0.01129531,48040.0,48039.0,0.62484]
["bitfinex","BTCUSD",1633131376895,0.02529531,48040.0,48039.0,0.65184]
["bitfinex","BTCUSD",1633131377298,0.02529531,48040.0,48039.0,0.68607778]
["bitfinex","BTCUSD",1633131378099,0.01129531,48040.0,48039.0,0.65907778]
["bitfinex","BTCUSD",1633131378901,0.03429531,48040.0,48039.0,0.68407778]
["bitfinex","BTCUSD",1633131380101,0.01129531,48040.0,48039.0,0.65896978]
["bitfinex","BTCUSD",1633131380897,0.03429531,48040.0,48039.0,0.68396978]
["bitfinex","BTCUSD",1633131381097,0.03429531,48040.0,48039.0,0.649732]
["bitfinex","BTCUSD",1633131382098,0.03429531,48040.0,48039.0,0.624732]
["bitfinex","BTCUSD",1633131382099,0.01129531,48040.0,48039.0,0.624732]
["bitfinex","BTCUSD",1633131382897,0.01129531,48040.0,48039.0,0.68296978]
["bitfinex","BTCUSD",1633131383901,0.01129531,48040.0,48039.0,0.68350278]
["bitfinex","BTCUSD",1633131384163,0.01129531,48040.0,48039.0,0.65950278]
["bitfinex","BTCUSD",1633131384765,0.01129531,48040.0,48039.0,0.69050278]
["bitfinex","BTCUSD",1633131386167,0.01129531,48040.0,48039.0,0.65950278]
["bitfinex","BTCUSD",1633131386768,0.01129531,48040.0,48039.0,0.656265]
["bitfinex","BTCUSD",1633131387574,0.01007137,48040.0,48039.0,0.656265]
["bitfinex","BTCUSD",1633131388177,0.01007137,48040.0,48039.0,0.625265]
["bitfinex","BTCUSD",1633131388375,0.01007137,48040.0,48039.0,0.65950278]
["bitfinex","BTCUSD",1633131388582,0.01007137,48040.0,48039.0,0.77462755]
["bitfinex","BTCUSD",1633131388776,0.01007137,48040.0,48039.0,0.80562755]
["bitfinex","BTCUSD",1633131390176,0.01007137,48040.0,48039.0,0.77462755]
["bitfinex","BTCUSD",1633131390780,0.03307137,48040.0,48039.0,0.80362755]
["bitfinex","BTCUSD",1633131392184,0.01007137,48040.0,48039.0,0.77462755]
["bitfinex","BTCUSD",1633131392381,0.01007137,48040.0,48039.0,0.74038977]
["bitfinex","BTCUSD",1633131392781,0.03107137,48040.0,48039.0,0.656265]
["bitfinex","BTCUSD",1633131393788,0.03107137,48040.0,48039.0,0.69050278]
["bitfinex","BTCUSD",1633131394186,0.01007137,48040.0,48039.0,0.65950278]
["bitfinex","BTCUSD",1633131394587,0.000709,48045.0,48040.0,1.05]
["bitfinex","BTCUSD",1633131394785,0.000709,48045.0,48044.0,1.05253299]
["bitfinex","BTCUSD",1633131394985,0.87203719,48065.0,48045.0,0.00546934]
["bitfinex","BTCUSD",1633131394986,0.000709,48056.0,48045.0,0.00546934]
["bitfinex","BTCUSD",1633131395191,0.000709,48056.0,48053.0,0.208028]
["bitfinex","BTCUSD",1633131395386,0.000709,48056.0,48054.0,0.0184]
["bitfinex","BTCUSD",1633131395587,0.000709,48056.0,48055.0,1.31498088]
["bitfinex","BTCUSD",1633131395787,0.000709,48056.0,48055.0,1.63663666]
["bitfinex","BTCUSD",1633131395985,0.000709,48056.0,48055.0,1.79161075]
["bitfinex","BTCUSD",1633131396185,0.26822404,48073.0,48056.0,0.7579363]
["bitfinex","BTCUSD",1633131396186,0.05630204,48073.0,48056.0,0.7579363]
["bitfinex","BTCUSD",1633131396391,0.0008,48075.0,48064.0,0.00122244]
["bitfinex","BTCUSD",1633131396586,0.0008,48075.0,48069.0,0.311962]
["bitfinex","BTCUSD",1633131396786,0.0008,48075.0,48074.0,0.19521333]
["bitfinex","BTCUSD",1633131396987,0.09626551,48074.0,48073.0,0.23835072]
["bitfinex","BTCUSD",1633131397187,0.0008,48075.0,48073.0,0.40533234]
["bitfinex","BTCUSD",1633131397386,0.0008,48075.0,48074.0,0.17260542]
["bitfinex","BTCUSD",1633131397890,0.004955,48075.0,48074.0,0.19100542]
["bitfinex","BTCUSD",1633131398689,0.08186613,48075.0,48074.0,0.19100542]
["bitfinex","BTCUSD",1633131398892,0.11486613,48075.0,48074.0,0.20800542]
["bitfinex","BTCUSD",1633131399285,0.11112715,48075.0,48074.0,0.20800542]
["bitfinex","BTCUSD",1633131399492,0.11112715,48075.0,48074.0,0.06947986]
["bitfinex","BTCUSD",1633131400285,0.07812715,48075.0,48074.0,0.05247986]
["bitfinex","BTCUSD",1633131400491,0.00121602,48075.0,48074.0,0.215413]
["bitfinex","BTCUSD",1633131400889,0.03221602,48075.0,48074.0,0.237413]
["bitfinex","BTCUSD",1633131401492,0.12538022,48075.0,48074.0,0.237413]
["bitfinex","BTCUSD",1633131402090,0.03221602,48075.0,48074.0,0.237413]
["bitfinex","BTCUSD",1633131402892,0.00121602,48075.0,48074.0,0.241413]
["bitfinex","BTCUSD",1633131403291,0.00121602,48075.0,48074.0,0.20733314]
["bitfinex","BTCUSD",1633131403490,0.00495507,48075.0,48074.0,0.20733314]
["bitfinex","BTCUSD",1633131404095,0.00495507,48075.0,48074.0,0.18133314]
["bitfinex","BTCUSD",1633131404889,0.00495507,48075.0,48074.0,0.243413]
["bitfinex","BTCUSD",1633131404890,0.00121602,48075.0,48074.0,0.243413]
["bitfinex","BTCUSD",1633131405493,0.00121602,48075.0,48074.0,0.08047986]
["bitfinex","BTCUSD",1633131406092,0.00121602,48075.0,48074.0,0.05247986]
["bitfinex","BTCUSD",1633131406891,0.00121602,48075.0,48074.0,0.07847986]
["bitfinex","BTCUSD",1633131407493,0.0029466,48075.0,48074.0,0.06007986]
["bitfinex","BTCUSD",1633131407692,0.7542676,48075.0,48074.0,0.06007986]
["bitfinex","BTCUSD",1633131408093,0.96962418,48075.0,48074.0,0.06007986]
["bitfinex","BTCUSD",1633131408293,0.96962418,48075.0,48074.0,0.03407986]
["bitfinex","BTCUSD",1633131408899,0.9733633,48075.0,48066.0,0.40380422]
["bitfinex","BTCUSD",1633131409095,0.7281003,48071.0,48066.0,0.21592189]
["bitfinex","BTCUSD",1633131409302,0.00032099,48067.0,48066.0,0.21592189]
["bitfinex","BTCUSD",1633131409494,0.00032099,48067.0,48065.0,0.0184]
["bitfinex","BTCUSD",1633131409895,0.0003091,48066.0,48065.0,0.0184]
["bitfinex","BTCUSD",1633131410696,0.0003091,48066.0,48065.0,0.22094132]
["bitfinex","BTCUSD",1633131410894,0.0003091,48066.0,48065.0,0.23294132]
["bitfinex","BTCUSD",1633131412296,0.0003091,48066.0,48065.0,0.22094132]
["bitfinex","BTCUSD",1633131412895,0.0003091,48066.0,48065.0,0.23594132]
["bitfinex","BTCUSD",1633131413497,0.0003091,48066.0,48065.0,0.17559989]
["bitfinex","BTCUSD",1633131414302,0.00401718,48066.0,48065.0,0.16059989]
["bitfinex","BTCUSD",1633131414902,0.00401718,48066.0,48065.0,0.17559989]
["bitfinex","BTCUSD",1633131415502,0.00401718,48066.0,48065.0,0.015]
["bitfinex","BTCUSD",1633131415704,0.22843832,48066.0,48065.0,0.015]
["bitfinex","BTCUSD",1633131415903,0.59682437,48066.0,48065.0,0.015]
["bitfinex","BTCUSD",1633131416105,0.90889237,48066.0,48065.0,0.015]
["bitfinex","BTCUSD",1633131416304,0.90889237,48066.0,48046.0,3.9077]
["bitfinex","BTCUSD",1633131416305,0.68,48065.0,48046.0,3.9077]
["bitfinex","BTCUSD",1633131416504,0.00121394,48055.0,48050.0,0.18308259]
["bitfinex","BTCUSD",1633131416702,0.00121394,48055.0,48046.0,3.9077]
["bitfinex","BTCUSD",1633131416901,0.20809,48052.0,48046.0,3.46260231]
["bitfinex","BTCUSD",1633131417169,8.325e-05,48047.0,48046.0,2.42040231]
["bitfinex","BTCUSD",1633131417365,8.325e-05,48047.0,48046.0,2.70525898]
["bitfinex","BTCUSD",1633131417567,8.325e-05,48047.0,48046.0,2.77991287]
["bitfinex","BTCUSD",1633131417770,8.325e-05,48047.0,48046.0,3.00311287]
["bitfinex","BTCUSD",1633131417971,8.325e-05,48047.0,48046.0,4.12551287]
["bitfinex","BTCUSD",1633131418167,8.325e-05,48047.0,48046.0,4.3715334]
["bitfinex","BTCUSD",1633131418366,8.325e-05,48047.0,48046.0,4.97525688]
["bitfinex","BTCUSD",1633131418566,8.325e-05,48047.0,48046.0,5.19502065]
["bitfinex","BTCUSD",1633131418969,8.325e-05,48047.0,48046.0,5.23302065]
["bitfinex","BTCUSD",1633131419170,8.325e-05,48047.0,48046.0,4.12902065]
["bitfinex","BTCUSD",1633131419770,0.00372184,48047.0,48046.0,4.12902065]
["bitfinex","BTCUSD",1633131420171,0.00372184,48047.0,48046.0,3.98507129]
["bitfinex","BTCUSD",1633131420776,0.00372184,48047.0,48046.0,3.67297129]
["bitfinex","BTCUSD",1633131420975,0.00372184,48047.0,48046.0,1.42207129]
["bitfinex","BTCUSD",1633131421369,8.325e-05,48047.0,48046.0,1.42207129]
["bitfinex","BTCUSD",1633131421570,8.325e-05,48047.0,48046.0,1.32981231]
["bitfinex","BTCUSD",1633131422171,8.325e-05,48047.0,48046.0,1.60891831]
["bitfinex","BTCUSD",1633131422375,8.325e-05,48047.0,48046.0,1.29681231]
["bitfinex","BTCUSD",1633131422572,8.325e-05,48047.0,48046.0,1.86721231]
["bitfinex","BTCUSD",1633131422772,8.325e-05,48047.0,48046.0,1.95930197]
["bitfinex","BTCUSD",1633131422973,8.325e-05,48047.0,48046.0,1.99630197]
["bitfinex","BTCUSD",1633131423171,8.325e-05,48047.0,48046.0,1.98630197]
["bitfinex","BTCUSD",1633131424373,8.325e-05,48047.0,48046.0,1.94930197]
["bitfinex","BTCUSD",1633131424977,8.325e-05,48047.0,48046.0,1.86505133]
["bitfinex","BTCUSD",1633131425175,0.0037219,48047.0,48046.0,2.96905133]
["bitfinex","BTCUSD",1633131425574,0.0037219,48047.0,48046.0,3.19225133]
["bitfinex","BTCUSD",1633131425975,0.0037219,48047.0,48046.0,3.29516963]
["bitfinex","BTCUSD",1633131426375,0.0037219,48047.0,48046.0,3.26216963]
["bitfinex","BTCUSD",1633131426777,8.325e-05,48047.0,48046.0,3.26216963]
["bitfinex","BTCUSD",1633131426977,8.325e-05,48047.0,48046.0,3.19125133]
["bitfinex","BTCUSD",1633131428379,8.325e-05,48047.0,48046.0,3.15925133]
["bitfinex","BTCUSD",1633131428776,8.325e-05,48047.0,48046.0,3.1664689]
["bitfinex","BTCUSD",1633131428976,8.325e-05,48047.0,48046.0,3.1984689]
["bitfinex","BTCUSD",1633131430377,8.325e-05,48047.0,48046.0,3.1664689]
["bitfinex","BTCUSD",1633131430580,0.00372197,48047.0,48046.0,3.1664689]
["bitfinex","BTCUSD",1633131430780,0.00372197,48047.0,48046.0,1.8392689]
["bitfinex","BTCUSD",1633131430977,0.00372197,48047.0,48046.0,2.0954689]
["bitfinex","BTCUSD",1633131431379,0.00372197,48047.0,48046.0,2.3954689]
["bitfinex","BTCUSD",1633131431578,0.00372197,48047.0,48046.0,2.38825133]
["bitfinex","BTCUSD",1633131432181,0.20804,48058.0,48047.0,1.31667803]
["bitfinex","BTCUSD",1633131432380,0.20804,48058.0,48054.0,0.1716974]
["bitfinex","BTCUSD",1633131432579,0.20804,48058.0,48056.0,0.312056]
["bitfinex","BTCUSD",1633131433579,0.15369379,48062.0,48057.0,0.24780511]
["bitfinex","BTCUSD",1633131433779,0.00121509,48069.0,48057.0,0.24780511]
["bitfinex","BTCUSD",1633131433981,0.00121509,48069.0,48058.0,0.0184]
["bitfinex","BTCUSD",1633131434382,0.00014268,48059.0,48058.0,0.0184]
["bitfinex","BTCUSD",1633131434980,0.00014268,48059.0,48058.0,0.0484]
["bitfinex","BTCUSD",1633131436387,0.00014268,48059.0,48058.0,0.0184]
["bitfinex","BTCUSD",1633131436986,0.00014268,48059.0,48058.0,0.0494]
["bitfinex","BTCUSD",1633131437790,0.00014268,48059.0,48058.0,0.20785238]
["bitfinex","BTCUSD",1633131437995,0.00014268,48059.0,48058.0,2.33255697]
["bitfinex","BTCUSD",1633131438190,0.00014268,48059.0,48058.0,2.17410459]
["bitfinex","BTCUSD",1633131438391,0.00014268,48059.0,48058.0,2.14310459]
["bitfinex","BTCUSD",1633131438990,0.00014268,48059.0,48058.0,2.17610459]
["bitfinex","BTCUSD",1633131439790,0.00014268,48059.0,48058.0,1.81610459]
["bitfinex","BTCUSD",1633131440390,0.00014268,48059.0,48058.0,1.78310459]
["bitfinex","BTCUSD",1633131440988,0.00014268,48059.0,48058.0,1.81610459]
["bitfinex","BTCUSD",1633131441591,0.00014268,48059.0,48058.0,1.780132]
["bitfinex","BTCUSD",1633131442391,0.00014268,48059.0,48058.0,1.747132]
["bitfinex","BTCUSD",1633131442790,0.00014268,48059.0,48058.0,0.643132]
["bitfinex","BTCUSD",1633131442991,0.00014268,48059.0,48058.0,0.675132]
["bitfinex","BTCUSD",1633131443390,0.00014268,48059.0,48058.0,0.71110459]
["bitfinex","BTCUSD",1633131444995,0.00014268,48059.0,48058.0,0.71210459]
["bitfinex","BTCUSD",1633131446394,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131446992,0.00014268,48059.0,48058.0,0.70910459]
["bitfinex","BTCUSD",1633131447193,0.00014268,48059.0,48058.0,0.673132]
["bitfinex","BTCUSD",1633131448399,0.00014268,48059.0,48058.0,0.643132]
["bitfinex","BTCUSD",1633131448795,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131448998,0.00014268,48059.0,48058.0,0.71010459]
["bitfinex","BTCUSD",1633131450401,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131451003,0.00014268,48059.0,48058.0,0.71110459]
["bitfinex","BTCUSD",1633131452402,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131452601,0.00014268,48059.0,48058.0,0.643132]
["bitfinex","BTCUSD",1633131453002,0.00014268,48059.0,48058.0,0.678132]
["bitfinex","BTCUSD",1633131453607,0.00014268,48059.0,48058.0,1.782132]
["bitfinex","BTCUSD",1633131454405,0.00014268,48059.0,48058.0,1.78310459]
["bitfinex","BTCUSD",1633131455005,0.00014268,48059.0,48058.0,1.81710459]
["bitfinex","BTCUSD",1633131456409,0.00014268,48059.0,48058.0,1.78310459]
["bitfinex","BTCUSD",1633131457017,0.00014268,48059.0,48058.0,0.71110459]
["bitfinex","BTCUSD",1633131458211,0.00014268,48059.0,48058.0,0.675132]
["bitfinex","BTCUSD",1633131458412,0.00014268,48059.0,48058.0,0.643132]
["bitfinex","BTCUSD",1633131459011,0.00014268,48059.0,48058.0,0.674132]
["bitfinex","BTCUSD",1633131459815,0.00014268,48059.0,48058.0,0.71010459]
["bitfinex","BTCUSD",1633131460414,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131461215,0.00014268,48059.0,48058.0,0.71010459]
["bitfinex","BTCUSD",1633131462414,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131463215,0.00014268,48059.0,48058.0,0.71010459]
["bitfinex","BTCUSD",1633131463614,0.00014268,48059.0,48058.0,0.674132]
["bitfinex","BTCUSD",1633131464416,0.00014268,48059.0,48058.0,0.643132]
["bitfinex","BTCUSD",1633131465217,0.00014268,48059.0,48058.0,0.675132]
["bitfinex","BTCUSD",1633131465419,0.00014268,48059.0,48058.0,0.71110459]
["bitfinex","BTCUSD",1633131466418,0.00014268,48059.0,48058.0,0.67910459]
["bitfinex","BTCUSD",1633131467219,0.00014268,48059.0,48058.0,0.71110459]
["bitfinex","BTCUSD",1633131467422,0.00014268,48059.0,48058.0,0.77279362]
["bitfinex","BTCUSD",1633131468421,0.00014268,48059.0,48058.0,0.74079362]
["bitfinex","BTCUSD",1633131468820,0.00014268,48059.0,48058.0,0.84079362]
["bitfinex","BTCUSD",1633131469027,0.00014268,48059.0,48058.0,0.80482103]
["bitfinex","BTCUSD",1633131469226,0.00014268,48059.0,48058.0,0.83682103]
["bitfinex","BTCUSD",1633131469821,0.00014268,48059.0,48058.0,0.90448483]
["bitfinex","BTCUSD",1633131470525,0.00014268,48059.0,48058.0,0.8107958]
["bitfinex","BTCUSD",1633131470923,0.00014268,48059.0,48058.0,0.84676839]
["bitfinex","BTCUSD",1633131471123,0.00014268,48059.0,48058.0,0.81410459]
["bitfinex","BTCUSD",1633131472525,0.00014268,48059.0,48058.0,0.77910459]
["bitfinex","BTCUSD",1633131472723,0.00014268,48059.0,48058.0,0.85844932]
["bitfinex","BTCUSD",1633131472923,0.00014268,48059.0,48058.0,0.77910459]
["bitfinex","BTCUSD",1633131473122,0.00014268,48059.0,48058.0,0.80910459]
["bitfinex","BTCUSD",1633131474329,0.00014268,48059.0,48058.0,0.86114644]
["bitfinex","BTCUSD",1633131474724,0.00014268,48059.0,48058.0,0.773132]
["bitfinex","BTCUSD",1633131475124,0.00014268,48059.0,48058.0,0.774132]
["bitfinex","BTCUSD",1633131476323,0.00014268,48059.0,48058.0,0.743132]
["bitfinex","BTCUSD",1633131476525,0.00014268,48059.0,48058.0,0.77910459]
["bitfinex","BTCUSD",1633131477122,0.00014268,48059.0,48058.0,0.81010459]
["bitfinex","BTCUSD",1633131478523,0.00014268,48059.0,48058.0,0.77910459]
["bitfinex","BTCUSD",1633131478723,0.00014268,48059.0,48058.0,0.82825459]
["bitfinex","BTCUSD",1633131479124,0.00014268,48059.0,48058.0,0.86125459]
["bitfinex","BTCUSD",1633131480323,0.00014268,48059.0,48058.0,0.825282]
["bitfinex","BTCUSD",1633131480727,0.00014268,48059.0,48058.0,0.84810952]
["bitfinex","BTCUSD",1633131481123,0.00014268,48059.0,48058.0,0.87910952]
["bitfinex","BTCUSD",1633131481924,0.00014268,48059.0,48058.0,0.91508211]
["bitfinex","BTCUSD",1633131482526,0.00014268,48059.0,48058.0,0.88408211]
["bitfinex","BTCUSD",1633131483126,0.00014268,48059.0,48058.0,0.91708211]
["bitfinex","BTCUSD",1633131484133,0.22463234,48059.0,48058.0,0.78251588]
["bitfinex","BTCUSD",1633131484332,0.47918978,48059.0,48058.0,0.78251588]
["bitfinex","BTCUSD",1633131484533,0.79130178,48059.0,48058.0,0.78251588]
["bitfinex","BTCUSD",1633131484733,1.00740878,48059.0,48058.0,0.68251588]
["bitfinex","BTCUSD",1633131484930,1.00740878,48059.0,48058.0,0.18935387]
["bitfinex","BTCUSD",1633131484931,1.20046533,48059.0,48058.0,0.18935387]
["bitfinex","BTCUSD",1633131485133,1.23946533,48059.0,48058.0,0.15635387]
["bitfinex","BTCUSD",1633131485332,0.75,48058.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131485531,0.00121166,48048.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131485731,0.17450367,48048.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131486331,0.37405715,48048.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131486530,0.66335124,48048.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131486931,0.38092149,48048.0,48047.0,0.56667803]
["bitfinex","BTCUSD",1633131487132,0.40692149,48048.0,48047.0,0.59267803]
["bitfinex","BTCUSD",1633131487337,0.20050367,48048.0,48047.0,0.59267803]
["bitfinex","BTCUSD",1633131487534,0.19929201,48048.0,48047.0,0.59267803]
["bitfinex","BTCUSD",1633131487932,0.19929201,48048.0,48047.0,0.83774005]
["bitfinex","BTCUSD",1633131488534,0.19929201,48048.0,48047.0,0.85577306]
["bitfinex","BTCUSD",1633131488731,0.17329201,48048.0,48047.0,0.82977306]
["bitfinex","BTCUSD",1633131488932,0.17329201,48048.0,48047.0,0.58471104]
["bitfinex","BTCUSD",1633131489133,0.19929201,48048.0,48047.0,0.60871104]
["bitfinex","BTCUSD",1633131490132,0.17929201,48048.0,48047.0,0.60871104]
["bitfinex","BTCUSD",1633131490733,0.15329201,48048.0,48047.0,0.58471104]
["bitfinex","BTCUSD",1633131491135,0.19810024,48048.0,48047.0,0.59067803]
["bitfinex","BTCUSD",1633131492338,0.19810024,48048.0,48047.0,0.58567803]
["bitfinex","BTCUSD",1633131493137,0.19910024,48048.0,48047.0,0.58667803]
["bitfinex","BTCUSD",1633131493936,0.17929201,48048.0,48047.0,0.60471104]
["bitfinex","BTCUSD",1633131494541,0.17929201,48048.0,48047.0,0.57971104]
["bitfinex","BTCUSD",1633131494738,0.15329201,48048.0,48047.0,0.57971104]
["bitfinex","BTCUSD",1633131495219,0.17929201,48048.0,48047.0,0.60471104]
["bitfinex","BTCUSD",1633131495819,0.17929201,48048.0,48047.0,0.04303301]
["bitfinex","BTCUSD",1633131496613,0.17929201,48048.0,48043.0,0.7341]
["bitfinex","BTCUSD",1633131496614,0.17310031,48048.0,48043.0,1.04626]
["bitfinex","BTCUSD",1633131496814,0.17310031,48048.0,48043.0,0.31216]
["bitfinex","BTCUSD",1633131497013,0.17310031,48048.0,48043.0,0.51230147]
["bitfinex","BTCUSD",1633131497213,0.20010031,48048.0,48043.0,0.53730147]
["bitfinex","BTCUSD",1633131498015,0.20010031,48048.0,48043.0,0.33716]
["bitfinex","BTCUSD",1633131498616,0.17310031,48048.0,48043.0,0.31216]
["bitfinex","BTCUSD",1633131499216,0.20485517,48046.0,48043.0,0.33716]
["bitfinex","BTCUSD",1633131499415,0.15437986,48045.0,48043.0,0.35520414]
["bitfinex","BTCUSD",1633131500013,0.15437986,48045.0,48044.0,0.54]
["bitfinex","BTCUSD",1633131500614,0.15437986,48045.0,48044.0,0.1]
["bitfinex","BTCUSD",1633131500813,0.1660759,48049.0,48044.0,0.1]
["bitfinex","BTCUSD",1633131501014,0.18107225,48047.0,48044.0,0.1]
["bitfinex","BTCUSD",1633131501214,0.018,48045.0,48044.0,0.133]
["bitfinex","BTCUSD",1633131501415,0.17658915,48045.0,48044.0,0.133]
["bitfinex","BTCUSD",1633131502217,0.19638653,48045.0,48044.0,0.133]
["bitfinex","BTCUSD",1633131502613,0.17838653,48045.0,48044.0,0.412142]
["bitfinex","BTCUSD",1633131503213,0.17838653,48045.0,48044.0,0.446142]
["bitfinex","BTCUSD",1633131504214,0.17594718,48045.0,48044.0,0.446142]
["bitfinex","BTCUSD",1633131504816,0.17539294,48049.0,48044.0,0.446142]
["bitfinex","BTCUSD",1633131505015,0.17539294,48049.0,48044.0,0.43018837]
["bitfinex","BTCUSD",1633131505217,0.17539294,48049.0,48044.0,0.46518837]
["bitfinex","BTCUSD",1633131506619,0.17539294,48049.0,48044.0,0.43018837]
["bitfinex","BTCUSD",1633131507217,0.19639294,48049.0,48044.0,0.45118837]
["bitfinex","BTCUSD",1633131507618,0.01980478,48048.0,48044.0,0.433142]
["bitfinex","BTCUSD",1633131508624,0.01980478,48048.0,48044.0,0.412142]
["bitfinex","BTCUSD",1633131509221,0.04080478,48048.0,48044.0,0.439142]
["bitfinex","BTCUSD",1633131510026,0.04080478,48048.0,48044.0,0.127]
["bitfinex","BTCUSD",1633131510027,0.31033756,48046.0,48044.0,0.127]
["bitfinex","BTCUSD",1633131510230,0.41625394,48045.0,48044.0,0.127]
["bitfinex","BTCUSD",1633131510426,0.41752411,48045.0,48044.0,0.027]
["bitfinex","BTCUSD",1633131510626,0.41752411,48045.0,48039.0,0.000533]
["bitfinex","BTCUSD",1633131510830,0.20141711,48045.0,48039.0,0.000533]
["bitfinex","BTCUSD",1633131511025,0.00052987,48044.0,48039.0,0.000533]
["bitfinex","BTCUSD",1633131511225,0.00128581,48040.0,48039.0,0.015533]
["bitfinex","BTCUSD",1633131511425,0.24053473,48040.0,48039.0,0.015533]
["bitfinex","BTCUSD",1633131511627,0.41349865,48040.0,48039.0,0.01560437]
["bitfinex","BTCUSD",1633131512427,0.63013552,48040.0,48039.0,0.01560437]
["bitfinex","BTCUSD",1633131513224,0.67013552,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131513430,0.78792354,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131513628,1.10017454,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131513826,1.32337454,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131514024,1.06017454,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131515425,1.09817454,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131515830,1.32637161,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131516028,1.32637161,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131516627,1.28837161,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131517228,1.32737161,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131517927,1.09864467,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131518533,1.05964467,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131518928,1.2381488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131519326,1.2791488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131519728,1.5023488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131520731,1.4613488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131521329,1.4953488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131521533,1.4953488,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131522729,1.4613488,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131523333,1.4953488,48040.0,48039.0,0.01867522]
["bitfinex","BTCUSD",1633131523932,1.4953488,48040.0,48039.0,0.00060437]
["bitfinex","BTCUSD",1633131524332,1.37756078,48040.0,48039.0,0.00037626]
["bitfinex","BTCUSD",1633131524536,1.37756078,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131524733,1.34356078,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131525333,1.37856078,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131526636,1.34356078,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131527035,1.34356078,48040.0,48039.0,0.01814222]
["bitfinex","BTCUSD",1633131527234,1.45673499,48040.0,48039.0,0.01814222]
["bitfinex","BTCUSD",1633131527440,1.49173499,48040.0,48039.0,0.01814222]
["bitfinex","BTCUSD",1633131528537,1.45673499,48040.0,48039.0,0.01814222]
["bitfinex","BTCUSD",1633131529336,1.48673499,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131529537,1.37356078,48040.0,48039.0,7.137e-05]
["bitfinex","BTCUSD",1633131530439,1.37356078,48040.0,48020.0,2.1472]
["bitfinex","BTCUSD",1633131530642,0.20940691,48031.0,48020.0,2.1472]
["bitfinex","BTCUSD",1633131530838,0.312306,48027.0,48020.0,2.1472]
["bitfinex","BTCUSD",1633131531104,0.35346418,48026.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131531439,0.35346418,48026.0,48025.0,0.75016658]
["bitfinex","BTCUSD",1633131531640,0.17544252,48030.0,48025.0,0.75016658]
["bitfinex","BTCUSD",1633131532042,0.208204,48027.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131532240,0.15638957,48026.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131532837,0.36218245,48026.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131533438,0.36218245,48026.0,48023.0,0.133]
["bitfinex","BTCUSD",1633131533845,0.312271,48025.0,48023.0,0.133]
["bitfinex","BTCUSD",1633131534039,0.15234514,48024.0,48023.0,0.133]
["bitfinex","BTCUSD",1633131534639,0.15234514,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131535043,0.17206597,48024.0,48023.0,0.1]
["bitfinex","BTCUSD",1633131535443,0.17206597,48024.0,48023.0,0.04]
["bitfinex","BTCUSD",1633131535843,0.38870284,48024.0,48023.0,0.04]
["bitfinex","BTCUSD",1633131536041,0.63654569,48024.0,48023.0,0.04]
["bitfinex","BTCUSD",1633131536642,0.63654569,48024.0,48019.0,0.0002]
["bitfinex","BTCUSD",1633131536845,0.44993144,48022.0,48019.0,0.0002]
["bitfinex","BTCUSD",1633131537115,0.37653574,48021.0,48019.0,0.0002]
["bitfinex","BTCUSD",1633131537244,0.15732976,48020.0,48019.0,0.0002]
["bitfinex","BTCUSD",1633131537444,0.15732976,48020.0,48019.0,0.0032]
["bitfinex","BTCUSD",1633131538048,0.15732976,48020.0,48019.0,0.02135769]
["bitfinex","BTCUSD",1633131538243,0.37343676,48020.0,48019.0,0.02135769]
["bitfinex","BTCUSD",1633131538645,0.37343676,48020.0,48014.0,0.22842686]
["bitfinex","BTCUSD",1633131538842,0.15732976,48020.0,48014.0,0.22842686]
["bitfinex","BTCUSD",1633131539049,0.15732976,48020.0,48014.0,0.17159481]
["bitfinex","BTCUSD",1633131539443,0.15732976,48020.0,48014.0,0.17459481]
["bitfinex","BTCUSD",1633131539444,0.312349,48017.0,48014.0,0.17459481]
["bitfinex","BTCUSD",1633131539649,0.15631092,48016.0,48014.0,0.17459481]
["bitfinex","BTCUSD",1633131539848,0.21325188,48015.0,48014.0,0.17459481]
["bitfinex","BTCUSD",1633131540045,0.36884641,48015.0,48014.0,0.17459481]
["bitfinex","BTCUSD",1633131540245,0.36884641,48015.0,48014.0,0.17489234]
["bitfinex","BTCUSD",1633131540444,0.39761315,48015.0,48014.0,0.17489234]
["bitfinex","BTCUSD",1633131540647,0.70995915,48015.0,48014.0,0.27489234]
["bitfinex","BTCUSD",1633131541246,0.70995915,48015.0,48014.0,0.27189234]
["bitfinex","BTCUSD",1633131541445,0.72495915,48015.0,48014.0,0.30589234]
["bitfinex","BTCUSD",1633131542847,0.72495915,48015.0,48014.0,0.13429753]
["bitfinex","BTCUSD",1633131543246,0.72495915,48015.0,48014.0,0.10029753]
["bitfinex","BTCUSD",1633131543247,0.70995915,48015.0,48014.0,0.10029753]
["bitfinex","BTCUSD",1633131543449,0.69719241,48015.0,48014.0,0.14339866]
["bitfinex","BTCUSD",1633131543650,0.69719241,48015.0,48014.0,0.04339866]
["bitfinex","BTCUSD",1633131544050,0.68119241,48015.0,48014.0,0.00939866]
["bitfinex","BTCUSD",1633131545049,0.89729941,48015.0,48014.0,0.00939866]
["bitfinex","BTCUSD",1633131545247,0.9677006,48015.0,48014.0,0.00939866]
["bitfinex","BTCUSD",1633131545449,0.99423047,48015.0,48014.0,0.01539866]
["bitfinex","BTCUSD",1633131545651,1.02299727,48015.0,48014.0,0.00629753]
["bitfinex","BTCUSD",1633131546860,0.99699727,48015.0,48014.0,0.00029753]
["bitfinex","BTCUSD",1633131547251,0.92659608,48015.0,48014.0,0.00029753]
["bitfinex","BTCUSD",1633131547452,0.96859608,48015.0,48014.0,0.00029753]
["bitfinex","BTCUSD",1633131547858,0.96859608,48015.0,48005.0,0.0002]
["bitfinex","BTCUSD",1633131547859,0.45,48013.0,48005.0,0.0002]
["bitfinex","BTCUSD",1633131548057,0.00128719,48006.0,48005.0,0.0002]
["bitfinex","BTCUSD",1633131548457,0.00128719,48006.0,48005.0,0.00030713]
["bitfinex","BTCUSD",1633131548656,0.00181706,48006.0,48005.0,0.00030713]
["bitfinex","BTCUSD",1633131548856,0.16938205,48006.0,48005.0,0.00030713]
["bitfinex","BTCUSD",1633131549055,0.16938205,48006.0,48005.0,0.00944837]
["bitfinex","BTCUSD",1633131549459,0.19638205,48006.0,48005.0,0.00944837]
["bitfinex","BTCUSD",1633131550656,0.16938205,48006.0,48005.0,0.00944837]
["bitfinex","BTCUSD",1633131550859,0.16938205,48006.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633131550860,0.14580816,47998.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633131551057,0.30125803,47998.0,47996.0,0.0002]
["bitfinex","BTCUSD",1633131551260,0.30125803,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131551261,0.33453315,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131551458,0.36026513,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131551656,0.20481526,47998.0,47997.0,0.24029525]
["bitfinex","BTCUSD",1633131551855,0.20481526,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131552258,0.20481526,47998.0,47997.0,0.08740139]
["bitfinex","BTCUSD",1633131552656,0.17781526,47998.0,47997.0,0.08740139]
["bitfinex","BTCUSD",1633131553457,0.18681526,47998.0,47997.0,0.08740139]
["bitfinex","BTCUSD",1633131554058,0.18681526,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131554458,0.15354014,47998.0,47997.0,0.00490154]
["bitfinex","BTCUSD",1633131554660,0.14454014,47998.0,47997.0,0.00490154]
["bitfinex","BTCUSD",1633131555459,0.17054014,47998.0,47997.0,0.00490154]
["bitfinex","BTCUSD",1633131556660,0.17781533,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131557461,0.19681533,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131558661,0.17781533,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131559459,0.19581533,47998.0,47997.0,0.00029525]
["bitfinex","BTCUSD",1633131559864,0.16254014,47998.0,47997.0,0.00490154]
["bitfinex","BTCUSD",1633131560862,0.14454014,47998.0,47997.0,0.00490154]
["bitfinex","BTCUSD",1633131561264,0.00127279,48012.0,47999.0,0.19972651]
["bitfinex","BTCUSD",1633131561466,0.0297664,48027.0,48004.0,0.75123797]
["bitfinex","BTCUSD",1633131561467,0.520837,48020.0,48004.0,0.75123797]
["bitfinex","BTCUSD",1633131561671,0.520837,48020.0,48004.0,0.01963797]
["bitfinex","BTCUSD",1633131562266,0.05219952,48005.0,48004.0,0.32506872]
["bitfinex","BTCUSD",1633131562468,0.05219952,48005.0,48004.0,0.42625995]
["bitfinex","BTCUSD",1633131562663,0.05219952,48005.0,48004.0,0.20241999]
["bitfinex","BTCUSD",1633131563475,0.07919952,48005.0,48004.0,0.20241999]
["bitfinex","BTCUSD",1633131564268,0.07919952,48005.0,48004.0,0.10122876]
["bitfinex","BTCUSD",1633131564666,0.05219952,48005.0,48004.0,0.10122876]
["bitfinex","BTCUSD",1633131565169,0.05219952,48005.0,48004.0,0.32980586]
["bitfinex","BTCUSD",1633131565368,0.01889674,48005.0,48004.0,0.32980586]
["bitfinex","BTCUSD",1633131565968,0.01889674,48005.0,48004.0,0.10122876]
["bitfinex","BTCUSD",1633131567373,0.01889674,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131567573,0.03889674,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131567773,0.07219959,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131568371,0.07219959,48005.0,48004.0,0.11499974]
["bitfinex","BTCUSD",1633131569374,0.05219959,48005.0,48004.0,0.11499974]
["bitfinex","BTCUSD",1633131569573,0.06919959,48005.0,48004.0,0.11499974]
["bitfinex","BTCUSD",1633131570176,0.06740167,48005.0,48004.0,0.56499974]
["bitfinex","BTCUSD",1633131570373,0.06740167,48005.0,48004.0,0.11499974]
["bitfinex","BTCUSD",1633131570574,0.06740167,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131570976,0.01709882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131571577,0.22460888,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131572782,0.19860888,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131573233,0.23191179,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131573433,0.25791179,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131574832,0.23191179,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131575032,0.05040173,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131575437,0.07340173,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131576035,0.24706316,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131576443,0.21376025,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131576842,0.04009882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131577443,0.03909882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131578444,0.0724018,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131578846,0.0504018,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131579446,0.0744018,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131580846,0.0504018,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131581447,0.0754018,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131581847,0.04209882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131582856,0.01709882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131583450,0.04209882,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131583850,0.07540187,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131584852,0.05040187,48005.0,48004.0,0.17312692]
["bitfinex","BTCUSD",1633131585452,0.07240187,48005.0,48004.0,0.17312692]
["bitfinex","BTCUSD",1633131586254,0.07240187,48005.0,48004.0,0.0184]
["bitfinex","BTCUSD",1633131586453,0.07240187,48005.0,48004.0,0.17314321]
["bitfinex","BTCUSD",1633131586852,0.05040187,48005.0,48004.0,0.17314321]
["bitfinex","BTCUSD",1633131587454,0.03809882,48005.0,48004.0,0.17314321]
["bitfinex","BTCUSD",1633131588054,0.03809882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131588255,0.03809882,48005.0,48004.0,0.17315725]
["bitfinex","BTCUSD",1633131588656,0.03809882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131588859,0.01709882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131589455,0.05040194,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131589655,0.07140194,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131590857,0.05040194,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131591655,0.07140194,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131592854,0.01709882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131593656,0.03709882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131594855,0.01709882,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131595059,0.050402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131595658,0.070402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131596860,0.050402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131597662,0.071402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131598064,0.07193187,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131598867,0.071402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131599064,0.050402,48005.0,48004.0,0.11283825]
["bitfinex","BTCUSD",1633131599470,0.05093187,48005.0,48004.0,0.15482686]
["bitfinex","BTCUSD",1633131599667,0.07693187,48005.0,48003.0,0.06037447]
["bitfinex","BTCUSD",1633131600063,0.15544516,48004.0,48003.0,0.06037447]
["bitfinex","BTCUSD",1633131600265,0.46789816,48004.0,48003.0,0.06037447]
["bitfinex","BTCUSD",1633131600465,0.46789816,48004.0,48003.0,0.58739467]
["bitfinex","BTCUSD",1633131600466,0.00052987,48004.0,48003.0,0.58739467]
["bitfinex","BTCUSD",1633131600666,0.076402,48005.0,48003.0,0.14739467]
["bitfinex","BTCUSD",1633131600868,0.076402,48005.0,48003.0,0.06037512]
["bitfinex","BTCUSD",1633131600869,0.050402,48005.0,48003.0,0.06037512]
["bitfinex","BTCUSD",1633131601668,0.00052987,48004.0,48003.0,0.06037512]
["bitfinex","BTCUSD",1633131602269,0.00052987,48004.0,48002.0,0.06037504]
["bitfinex","BTCUSD",1633131603671,0.02552987,48004.0,48001.0,0.06035415]
["bitfinex","BTCUSD",1633131605071,0.00052987,48003.0,48001.0,0.06035415]
["bitfinex","BTCUSD",1633131605269,0.00052987,48004.0,48001.0,0.06035415]
["bitfinex","BTCUSD",1633131605471,0.258693,48005.0,48001.0,0.06035415]
["bitfinex","BTCUSD",1633131605674,0.025,48003.0,48000.0,0.06034286]
["bitfinex","BTCUSD",1633131605877,0.2060185,48001.0,48000.0,0.14728763]
["bitfinex","BTCUSD",1633131606772,0.2060185,48001.0,47999.0,0.26006413]
["bitfinex","BTCUSD",1633131607172,0.2060185,48001.0,48000.0,0.14730474]
["bitfinex","BTCUSD",1633131607372,0.2060185,48001.0,48000.0,0.14730503]
["bitfinex","BTCUSD",1633131607572,0.2300185,48001.0,48000.0,0.14730503]
["bitfinex","BTCUSD",1633131608371,0.3300185,48001.0,48000.0,0.14730503]
["bitfinex","BTCUSD",1633131608574,0.3300185,48001.0,47999.0,0.26006023]
["bitfinex","BTCUSD",1633131608972,0.3060185,48001.0,47999.0,0.26006023]
["bitfinex","BTCUSD",1633131609571,0.3300185,48001.0,47999.0,0.26006023]
["bitfinex","BTCUSD",1633131609773,0.3300185,48001.0,48000.0,0.39031714]
["bitfinex","BTCUSD",1633131609972,0.3300185,48001.0,48000.0,0.00031714]
["bitfinex","BTCUSD",1633131610773,0.3060185,48001.0,48000.0,0.00031714]
["bitfinex","BTCUSD",1633131610975,0.1,48001.0,48000.0,0.27031714]
["bitfinex","BTCUSD",1633131611575,0.1,48001.0,48000.0,0.00031714]
["bitfinex","BTCUSD",1633131611779,0.1,48001.0,48000.0,0.14783472]
["bitfinex","BTCUSD",1633131611978,0.1,48001.0,48000.0,0.39333848]
["bitfinex","BTCUSD",1633131612179,0.1,48001.0,48000.0,0.50957104]
["bitfinex","BTCUSD",1633131612376,0.1,48001.0,48000.0,0.35267542]
["bitfinex","BTCUSD",1633131613178,0.1,48001.0,48000.0,0.35141155]
["bitfinex","BTCUSD",1633131613579,0.1,48001.0,48000.0,0.38341155]
["bitfinex","BTCUSD",1633131614980,0.1,48001.0,48000.0,0.35141155]
["bitfinex","BTCUSD",1633131615578,0.1,48001.0,48000.0,0.38341155]
["bitfinex","BTCUSD",1633131617178,0.1,48001.0,48000.0,0.35141155]
["bitfinex","BTCUSD",1633131617379,0.1,48001.0,48000.0,0.3262034]
["bitfinex","BTCUSD",1633131617578,0.1,48001.0,48000.0,0.3572034]
["bitfinex","BTCUSD",1633131618981,0.1,48001.0,48000.0,0.3262034]
["bitfinex","BTCUSD",1633131619588,0.1,48001.0,48000.0,0.3582034]
["bitfinex","BTCUSD",1633131619785,0.1,48001.0,48000.0,0.11269964]
["bitfinex","BTCUSD",1633131620782,0.1,48001.0,48000.0,0.30370948]
["bitfinex","BTCUSD",1633131620985,0.13328699,48001.0,48000.0,0.27170948]
["bitfinex","BTCUSD",1633131621654,0.13328699,48001.0,48000.0,0.30270948]
["bitfinex","BTCUSD",1633131623053,0.13328699,48001.0,48000.0,0.27170948]
["bitfinex","BTCUSD",1633131623655,0.13328699,48001.0,48000.0,0.30270948]
["bitfinex","BTCUSD",1633131623855,0.13328699,48001.0,48000.0,0.68118017]
["bitfinex","BTCUSD",1633131624058,0.06081771,48023.0,48007.0,0.21555982]
["bitfinex","BTCUSD",1633131624261,1.46754308,48028.0,48011.0,0.00126668]
["bitfinex","BTCUSD",1633131624262,0.05962876,48025.0,48011.0,0.00126668]
["bitfinex","BTCUSD",1633131624458,0.05965195,48027.0,48012.0,0.01967467]
["bitfinex","BTCUSD",1633131624659,0.520751,48028.0,48013.0,0.26781117]
["bitfinex","BTCUSD",1633131624863,0.19974582,48024.0,48018.0,0.07101336]
["bitfinex","BTCUSD",1633131625059,0.19974582,48024.0,48023.0,0.17359075]
["bitfinex","BTCUSD",1633131625255,0.19974582,48024.0,48023.0,0.11320413]
["bitfinex","BTCUSD",1633131625654,0.23174582,48024.0,48023.0,0.13520413]
["bitfinex","BTCUSD",1633131626055,0.23174582,48024.0,48023.0,0.15633803]
["bitfinex","BTCUSD",1633131626255,0.33174582,48024.0,48023.0,0.15633803]
["bitfinex","BTCUSD",1633131626456,0.34847375,48024.0,48023.0,0.15633803]
["bitfinex","BTCUSD",1633131626857,0.34847375,48024.0,48023.0,0.13433803]
["bitfinex","BTCUSD",1633131627056,0.31647375,48024.0,48023.0,0.13433803]
["bitfinex","BTCUSD",1633131627657,0.34847375,48024.0,48023.0,0.15533803]
["bitfinex","BTCUSD",1633131628057,0.34847375,48024.0,48023.0,0.0421339]
["bitfinex","BTCUSD",1633131628658,0.34847375,48024.0,48023.0,0.20242381]
["bitfinex","BTCUSD",1633131628857,0.31647375,48024.0,48023.0,0.18142381]
["bitfinex","BTCUSD",1633131629258,0.11672793,48024.0,48023.0,0.0211339]
["bitfinex","BTCUSD",1633131629458,0.11672793,48024.0,48023.0,0.18192861]
["bitfinex","BTCUSD",1633131629658,0.14772793,48024.0,48023.0,0.0461339]
["bitfinex","BTCUSD",1633131630661,0.14772793,48024.0,48023.0,0.20528774]
["bitfinex","BTCUSD",1633131631063,0.11672793,48024.0,48023.0,0.18028774]
["bitfinex","BTCUSD",1633131631261,0.11672793,48024.0,48023.0,0.0211339]
["bitfinex","BTCUSD",1633131631459,0.11672793,48024.0,48023.0,0.17443526]
["bitfinex","BTCUSD",1633131631761,0.13,48024.0,48023.0,0.0461339]
["bitfinex","BTCUSD",1633131631961,0.146728,48024.0,48023.0,0.025]
["bitfinex","BTCUSD",1633131633766,0.147728,48024.0,48023.0,0.025]
["bitfinex","BTCUSD",1633131634965,0.34249893,48024.0,48017.0,0.17073027]
["bitfinex","BTCUSD",1633131635174,0.19461889,48021.0,48017.0,0.17073027]
["bitfinex","BTCUSD",1633131635363,0.0001309,48018.0,48017.0,0.17073027]
["bitfinex","BTCUSD",1633131635568,0.0001309,48018.0,48015.0,0.11149941]
["bitfinex","BTCUSD",1633131635765,0.0001309,48018.0,48017.0,0.027]
["bitfinex","BTCUSD",1633131635965,0.22461889,48021.0,48017.0,0.027]
["bitfinex","BTCUSD",1633131636163,0.03,48021.0,48017.0,0.027]
["bitfinex","BTCUSD",1633131636763,0.02,48021.0,48017.0,0.339308]
["bitfinex","BTCUSD",1633131636964,0.208228,48022.0,48017.0,0.312308]
["bitfinex","BTCUSD",1633131637167,0.21714891,48021.0,48018.0,0.02115395]
["bitfinex","BTCUSD",1633131637364,0.0167134,48021.0,48018.0,0.02115395]
["bitfinex","BTCUSD",1633131637564,0.0001428,48019.0,48018.0,0.02115395]
["bitfinex","BTCUSD",1633131637767,0.0001428,48019.0,48018.0,0.04815395]
["bitfinex","BTCUSD",1633131639570,0.0001428,48019.0,48018.0,0.02115395]
["bitfinex","BTCUSD",1633131639767,0.0281428,48019.0,48018.0,0.2469657]
["bitfinex","BTCUSD",1633131640967,0.0001428,48019.0,48018.0,0.2199657]
["bitfinex","BTCUSD",1633131641367,0.0001428,48019.0,48018.0,0.37536034]
["bitfinex","BTCUSD",1633131641769,0.0281428,48019.0,48018.0,0.2479657]
["bitfinex","BTCUSD",1633131642776,0.0281428,48019.0,48018.0,0.22681175]
["bitfinex","BTCUSD",1633131642983,0.0448526,48019.0,48018.0,0.22681175]
["bitfinex","BTCUSD",1633131643174,0.0168526,48019.0,48018.0,0.19881175]
["bitfinex","BTCUSD",1633131643776,0.0448526,48019.0,48018.0,0.027]
["bitfinex","BTCUSD",1633131644975,0.0168526,48019.0,48018.0,0.17766231]
["bitfinex","BTCUSD",1633131645173,0.0168526,48019.0,48018.0,0.17842475]
["bitfinex","BTCUSD",1633131645580,0.0118526,48019.0,48018.0,0.76842475]
["bitfinex","BTCUSD",1633131645777,0.0398526,48019.0,48018.0,0.20642475]
["bitfinex","BTCUSD",1633131646181,1.0398526,48019.0,48018.0,0.20642475]
["bitfinex","BTCUSD",1633131646375,1.0398526,48019.0,48018.0,0.36319405]
["bitfinex","BTCUSD",1633131646579,1.0398526,48019.0,48018.0,1.19389505]
["bitfinex","BTCUSD",1633131646977,1.0398526,48019.0,48018.0,0.69389505]
["bitfinex","BTCUSD",1633131647180,1.0118526,48019.0,48018.0,0.7995234]
["bitfinex","BTCUSD",1633131647379,1.0118526,48019.0,48018.0,0.66589505]
["bitfinex","BTCUSD",1633131647579,1.0118526,48019.0,48018.0,0.79953997]
["bitfinex","BTCUSD",1633131647779,1.0378526,48019.0,48018.0,0.82853997]
["bitfinex","BTCUSD",1633131647982,1.0378526,48019.0,48018.0,0.53812575]
["bitfinex","BTCUSD",1633131648187,1.026,48019.0,48018.0,0.07174722]
["bitfinex","BTCUSD",1633131649582,1.0,48019.0,48018.0,0.04274722]
["bitfinex","BTCUSD",1633131649780,1.027,48019.0,48018.0,0.07074722]
["bitfinex","BTCUSD",1633131650582,1.0,48019.0,48018.0,0.04274722]
["bitfinex","BTCUSD",1633131651152,1.0,48019.0,48018.0,0.77192212]
["bitfinex","BTCUSD",1633131651284,1.0,48019.0,48018.0,0.68525646]
["bitfinex","BTCUSD",1633131651484,1.0,48019.0,48018.0,0.45910822]
["bitfinex","BTCUSD",1633131651682,1.0,48019.0,48018.0,0.07074722]
["bitfinex","BTCUSD",1633131651683,1.028,48019.0,48018.0,0.07074722]
["bitfinex","BTCUSD",1633131653083,1.0,48019.0,48018.0,0.04274722]
["bitfinex","BTCUSD",1633131653683,1.0,48019.0,48018.0,0.07074722]
["bitfinex","BTCUSD",1633131653684,1.027,48019.0,48018.0,0.07074722]
["bitfinex","BTCUSD",1633131654080,1.04128134,48019.0,48018.0,0.04716244]
["bitfinex","BTCUSD",1633131655084,1.01428134,48019.0,48018.0,0.01916244]
["bitfinex","BTCUSD",1633131655683,1.01428134,48019.0,48018.0,0.04616244]
["bitfinex","BTCUSD",1633131655882,1.04128134,48019.0,48018.0,0.04616244]
["bitfinex","BTCUSD",1633131657082,1.01428134,48019.0,48018.0,0.01916244]
["bitfinex","BTCUSD",1633131657884,1.04128134,48019.0,48018.0,0.04716244]
["bitfinex","BTCUSD",1633131658083,1.04128134,48019.0,48018.0,0.10510063]
["bitfinex","BTCUSD",1633131658284,1.04128134,48019.0,48018.0,0.10509999]
["bitfinex","BTCUSD",1633131659083,1.0,48019.0,48018.0,0.10068477]
["bitfinex","BTCUSD",1633131659683,1.0,48019.0,48018.0,0.07709999]
["bitfinex","BTCUSD",1633131659684,1.01428141,48019.0,48018.0,0.07709999]
["bitfinex","BTCUSD",1633131659882,1.03528141,48019.0,48018.0,0.10709999]
["bitfinex","BTCUSD",1633131661289,1.01428141,48019.0,48018.0,0.07709999]
["bitfinex","BTCUSD",1633131661883,1.01428141,48019.0,48018.0,0.10809999]
["bitfinex","BTCUSD",1633131663285,1.01428141,48019.0,48018.0,0.07709999]
["bitfinex","BTCUSD",1633131663889,1.03928141,48019.0,48018.0,0.10509999]
["bitfinex","BTCUSD",1633131664688,1.025,48019.0,48018.0,0.12868477]
["bitfinex","BTCUSD",1633131665089,1.03928147,48019.0,48018.0,0.10509999]
["bitfinex","BTCUSD",1633131665487,1.01428147,48019.0,48018.0,0.01916244]
["bitfinex","BTCUSD",1633131665891,1.03828147,48019.0,48018.0,0.35946944]
["bitfinex","BTCUSD",1633131666287,1.03828147,48019.0,48018.0,0.41726085]
["bitfinex","BTCUSD",1633131667291,1.01428147,48019.0,48018.0,0.38926085]
["bitfinex","BTCUSD",1633131667889,1.01428147,48019.0,48018.0,0.42126085]
["bitfinex","BTCUSD",1633131669156,1.01428147,48019.0,48018.0,0.38926085]
["bitfinex","BTCUSD",1633131669890,1.01428147,48019.0,48018.0,0.41926085]
["bitfinex","BTCUSD",1633131670091,1.0,48019.0,48018.0,0.44284563]
["bitfinex","BTCUSD",1633131670691,1.01428154,48019.0,48018.0,0.41926085]
["bitfinex","BTCUSD",1633131671093,0.1,48024.0,48019.0,0.75547216]
["bitfinex","BTCUSD",1633131671292,0.1,48024.0,48023.0,0.75]
["bitfinex","BTCUSD",1633131671492,0.1,48024.0,48023.0,0.81863405]
["bitfinex","BTCUSD",1633131671893,0.1,48024.0,48023.0,1.4305636]
["bitfinex","BTCUSD",1633131672091,0.1,48024.0,48023.0,1.51707179]
["bitfinex","BTCUSD",1633131672691,0.1,48024.0,48023.0,1.82930179]
["bitfinex","BTCUSD",1633131673092,0.1,48024.0,48023.0,1.74806774]
["bitfinex","BTCUSD",1633131673293,0.09473435,48024.0,48023.0,1.97126774]
["bitfinex","BTCUSD",1633131673493,0.00125028,48041.0,48024.0,0.02472565]
["bitfinex","BTCUSD",1633131673694,0.208142,48042.0,48036.0,0.312175]
["bitfinex","BTCUSD",1633131673892,0.208142,48042.0,48037.0,0.1895132]
["bitfinex","BTCUSD",1633131674295,0.00022601,48038.0,48037.0,0.4195132]
["bitfinex","BTCUSD",1633131674492,0.00022601,48038.0,48037.0,0.1895132]
["bitfinex","BTCUSD",1633131675592,0.00022601,48038.0,48037.0,0.22015413]
["bitfinex","BTCUSD",1633131675793,0.00022601,48038.0,48037.0,0.24615413]
["bitfinex","BTCUSD",1633131676195,0.0074365,48038.0,48037.0,0.5276882]
["bitfinex","BTCUSD",1633131677195,0.0074365,48038.0,48036.0,0.22511052]
["bitfinex","BTCUSD",1633131677399,0.0074365,48038.0,48034.0,0.17745945]
["bitfinex","BTCUSD",1633131677597,0.00021412,48037.0,48034.0,0.0184]
["bitfinex","BTCUSD",1633131677896,0.00019034,48035.0,48034.0,0.0184]
["bitfinex","BTCUSD",1633131678496,0.00019034,48035.0,48034.0,0.22367319]
["bitfinex","BTCUSD",1633131679896,0.00019034,48035.0,48034.0,0.41176829]
["bitfinex","BTCUSD",1633131680896,0.00019034,48035.0,48034.0,0.44242257]
["bitfinex","BTCUSD",1633131681098,0.00019034,48035.0,48034.0,0.41542257]
["bitfinex","BTCUSD",1633131681699,0.0073899,48035.0,48034.0,0.38476829]
["bitfinex","BTCUSD",1633131681903,0.0073899,48035.0,48034.0,0.41176829]
["bitfinex","BTCUSD",1633131683300,0.0073899,48035.0,48034.0,0.38476829]
["bitfinex","BTCUSD",1633131683903,0.0073899,48035.0,48034.0,0.41276829]
["bitfinex","BTCUSD",1633131685107,0.0073899,48035.0,48034.0,0.66353073]
["bitfinex","BTCUSD",1633131685306,0.0073899,48035.0,48034.0,0.63553073]
["bitfinex","BTCUSD",1633131685706,0.0073899,48035.0,48034.0,0.38553073]
["bitfinex","BTCUSD",1633131685905,0.0073899,48035.0,48034.0,0.41553073]
["bitfinex","BTCUSD",1633131686305,0.00019034,48035.0,48034.0,0.41553073]
["bitfinex","BTCUSD",1633131686509,0.00019034,48035.0,48034.0,0.28508991]
["bitfinex","BTCUSD",1633131686708,0.00019034,48035.0,48034.0,0.07981672]
["bitfinex","BTCUSD",1633131686906,0.00072021,48035.0,48034.0,0.07981672]
["bitfinex","BTCUSD",1633131687170,0.00072021,48035.0,48034.0,0.04916244]
["bitfinex","BTCUSD",1633131687171,0.00738997,48035.0,48034.0,0.04916244]
["bitfinex","BTCUSD",1633131687707,0.00738997,48035.0,48034.0,0.01916244]
["bitfinex","BTCUSD",1633131687906,0.00738997,48035.0,48034.0,0.02516244]
["bitfinex","BTCUSD",1633131689309,0.00738997,48035.0,48034.0,0.01916244]
["bitfinex","BTCUSD",1633131689906,0.00738997,48035.0,48034.0,0.02516244]
["bitfinex","BTCUSD",1633131691208,0.00738997,48035.0,48034.0,0.01916244]
["bitfinex","BTCUSD",1633131691810,0.00019034,48035.0,48034.0,0.01916244]
["bitfinex","BTCUSD",1633131692008,0.00019034,48035.0,48034.0,0.05681672]
["bitfinex","BTCUSD",1633131692410,0.22339034,48035.0,48034.0,0.03841672]
["bitfinex","BTCUSD",1633131692612,0.22512349,48035.0,48034.0,0.03841672]
["bitfinex","BTCUSD",1633131692811,0.44843019,48035.0,48034.0,0.00776244]
["bitfinex","BTCUSD",1633131693017,0.02328732,48033.0,48014.0,1.68016815]
["bitfinex","BTCUSD",1633131693214,0.00123486,48020.0,48015.0,0.06061057]
["bitfinex","BTCUSD",1633131693416,0.00129045,48016.0,48015.0,0.1975183]
["bitfinex","BTCUSD",1633131693614,0.18696261,48016.0,48015.0,0.1975183]
["bitfinex","BTCUSD",1633131694011,0.21096261,48016.0,48015.0,0.2235183]
["bitfinex","BTCUSD",1633131694212,0.21096261,48016.0,48015.0,0.026]
["bitfinex","BTCUSD",1633131695312,0.18696261,48016.0,48012.0,0.18177776]
["bitfinex","BTCUSD",1633131696012,0.21196261,48016.0,48012.0,0.20577776]
["bitfinex","BTCUSD",1633131696613,0.21196261,48016.0,48015.0,0.24184506]
["bitfinex","BTCUSD",1633131697417,0.18696261,48016.0,48015.0,0.41073891]
["bitfinex","BTCUSD",1633131697614,0.18696261,48016.0,48015.0,0.03073891]
["bitfinex","BTCUSD",1633131698012,0.20596261,48016.0,48015.0,0.04573891]
["bitfinex","BTCUSD",1633131698213,0.21309272,48016.0,48015.0,0.015]
["bitfinex","BTCUSD",1633131698616,0.21309272,48016.0,48015.0,0.20014305]
["bitfinex","BTCUSD",1633131699215,0.02742056,48016.0,48015.0,0.20014305]
["bitfinex","BTCUSD",1633131699816,0.00842056,48016.0,48015.0,0.18514305]
["bitfinex","BTCUSD",1633131700019,0.12742056,48016.0,48015.0,0.21514305]
["bitfinex","BTCUSD",1633131701316,0.10842056,48016.0,48015.0,0.25515416]
["bitfinex","BTCUSD",1633131701717,0.10842056,48016.0,48015.0,0.18514305]
["bitfinex","BTCUSD",1633131701915,0.12442056,48016.0,48015.0,0.21514305]
["bitfinex","BTCUSD",1633131702920,0.11729045,48016.0,48015.0,0.24588196]
["bitfinex","BTCUSD",1633131703319,0.10129045,48016.0,48015.0,0.21588196]
["bitfinex","BTCUSD",1633131703720,0.10842063,48016.0,48015.0,0.18514305]
["bitfinex","BTCUSD",1633131703920,0.10842063,48016.0,48015.0,0.21714305]
["bitfinex","BTCUSD",1633131703921,0.12342063,48016.0,48015.0,0.21714305]
["bitfinex","BTCUSD",1633131705324,0.12342063,48016.0,48009.0,0.07962659]
["bitfinex","BTCUSD",1633131705325,0.10842063,48016.0,48009.0,0.07962659]
["bitfinex","BTCUSD",1633131705924,0.12342063,48016.0,48009.0,0.11262659]
["bitfinex","BTCUSD",1633131706123,0.12342063,48016.0,48009.0,0.033]
["bitfinex","BTCUSD",1633131706327,0.12342063,48016.0,48009.0,0.2770253]
["bitfinex","BTCUSD",1633131706524,0.17039587,48015.0,48009.0,0.033]
["bitfinex","BTCUSD",1633131707126,0.11653828,48010.0,48009.0,0.033]
["bitfinex","BTCUSD",1633131707325,0.09970321,48002.0,48001.0,0.13328699]
["bitfinex","BTCUSD",1633131707526,0.29410837,48002.0,48001.0,0.13328699]
["bitfinex","BTCUSD",1633131707731,0.29463824,48002.0,48001.0,0.13328699]
["bitfinex","BTCUSD",1633131707924,0.63313124,48002.0,48001.0,0.16428699]
["bitfinex","BTCUSD",1633131708521,0.63313124,48002.0,48001.0,0.19509054]
["bitfinex","BTCUSD",1633131709125,0.22093503,48002.0,48001.0,0.16428699]
["bitfinex","BTCUSD",1633131709324,0.0017997,48002.0,48001.0,0.13328699]
["bitfinex","BTCUSD",1633131709925,0.03226983,48002.0,48001.0,0.15528699]
["bitfinex","BTCUSD",1633131710328,0.19219875,48002.0,48001.0,0.15528699]
["bitfinex","BTCUSD",1633131710726,0.19272862,48002.0,48001.0,0.15528699]
["bitfinex","BTCUSD",1633131711328,0.16172862,48002.0,48001.0,0.13328699]
["bitfinex","BTCUSD",1633131711925,0.16172862,48002.0,48001.0,0.15628699]
["bitfinex","BTCUSD",1633131711926,0.18772862,48002.0,48001.0,0.15628699]
["bitfinex","BTCUSD",1633131712127,0.18719875,48002.0,48001.0,0.15628699]
["bitfinex","BTCUSD",1633131712525,0.02726983,48002.0,48001.0,0.15628699]
["bitfinex","BTCUSD",1633131712729,0.026,48002.0,48001.0,0.15628699]
["bitfinex","BTCUSD",1633131712933,0.026,48002.0,48001.0,0.17468699]
["bitfinex","BTCUSD",1633131713326,0.0012828,48009.0,48001.0,0.15168699]
["bitfinex","BTCUSD",1633131713728,0.0012828,48009.0,48008.0,0.00010713]
["bitfinex","BTCUSD",1633131713930,0.0322828,48009.0,48008.0,0.00010713]
["bitfinex","BTCUSD",1633131714191,0.0322828,48009.0,48008.0,4.713e-05]
["bitfinex","BTCUSD",1633131714728,0.03938927,48009.0,48008.0,4.713e-05]
["bitfinex","BTCUSD",1633131715329,0.00838927,48009.0,48008.0,4.713e-05]
["bitfinex","BTCUSD",1633131715928,0.03938927,48009.0,48008.0,0.01604713]
["bitfinex","BTCUSD",1633131716728,0.03938927,48009.0,48008.0,0.01104713]
["bitfinex","BTCUSD",1633131717129,0.35183527,48009.0,48008.0,0.0084133]
["bitfinex","BTCUSD",1633131717729,0.32083527,48009.0,48001.0,0.15168699]
["bitfinex","BTCUSD",1633131717931,0.35283527,48009.0,48008.0,0.01]
["bitfinex","BTCUSD",1633131718529,0.45283527,48009.0,48008.0,0.01]
["bitfinex","BTCUSD",1633131718930,0.14038927,48009.0,48008.0,0.01]
["bitfinex","BTCUSD",1633131719331,0.1012828,48009.0,48001.0,0.15168699]
["bitfinex","BTCUSD",1633131719931,0.1292828,48009.0,48001.0,0.16768699]
["bitfinex","BTCUSD",1633131720130,0.13637467,48009.0,48001.0,0.16768699]
["bitfinex","BTCUSD",1633131720530,0.13637467,48009.0,48002.0,0.312409]
["bitfinex","BTCUSD",1633131720735,0.13509187,48009.0,48002.0,0.312409]
["bitfinex","BTCUSD",1633131721333,0.10709187,48009.0,48002.0,0.312409]
["bitfinex","BTCUSD",1633131721931,0.10709187,48009.0,48004.0,0.10771176]
["bitfinex","BTCUSD",1633131721932,0.13609187,48009.0,48004.0,0.10771176]
["bitfinex","BTCUSD",1633131722132,0.13609187,48009.0,48005.0,0.23908902]
["bitfinex","BTCUSD",1633131722933,0.13609187,48009.0,48005.0,0.55148002]
["bitfinex","BTCUSD",1633131723200,0.13609187,48009.0,48006.0,0.0184]
["bitfinex","BTCUSD",1633131723339,0.13609187,48009.0,48006.0,0.07159271]
["bitfinex","BTCUSD",1633131723535,0.13609187,48009.0,48006.0,0.0184]
["bitfinex","BTCUSD",1633131723935,0.13609187,48009.0,48006.0,0.0454]
["bitfinex","BTCUSD",1633131724534,0.13609187,48009.0,48007.0,0.31238]
["bitfinex","BTCUSD",1633131724734,0.13609187,48009.0,48008.0,0.4384]
["bitfinex","BTCUSD",1633131724935,0.129,48009.0,48008.0,0.46917011]
["bitfinex","BTCUSD",1633131725337,0.1,48009.0,48008.0,0.46917011]
["bitfinex","BTCUSD",1633131725736,0.10710661,48009.0,48008.0,0.4384]
["bitfinex","BTCUSD",1633131725941,0.13610661,48009.0,48008.0,0.4644]
["bitfinex","BTCUSD",1633131726337,0.13582731,48009.0,48008.0,0.4644]
["bitfinex","BTCUSD",1633131726539,0.13582731,48009.0,48008.0,0.0444]
["bitfinex","BTCUSD",1633131727341,0.10682731,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131728137,0.13482731,48009.0,48008.0,0.0444]
["bitfinex","BTCUSD",1633131729340,0.10682731,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131730142,0.13482731,48009.0,48008.0,0.0434]
["bitfinex","BTCUSD",1633131730344,0.1277207,48009.0,48008.0,0.0434]
["bitfinex","BTCUSD",1633131730740,0.0997207,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131731145,0.10682738,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131731945,0.13482738,48009.0,48008.0,0.0434]
["bitfinex","BTCUSD",1633131733345,0.10682738,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131733943,1.10682738,48009.0,48008.0,0.0184]
["bitfinex","BTCUSD",1633131734143,1.13482738,48009.0,48008.0,0.0434]
["bitfinex","BTCUSD",1633131734743,1.13482738,48009.0,48008.0,0.11208289]
["bitfinex","BTCUSD",1633131734947,0.08052391,48009.0,48008.0,1.13634414]
["bitfinex","BTCUSD",1633131735212,0.41704387,48032.0,48008.0,1.13634414]
["bitfinex","BTCUSD",1633131735213,0.06003258,48038.0,48008.0,2.44163134]
["bitfinex","BTCUSD",1633131735349,0.05,48039.0,48034.0,0.20755174]
["bitfinex","BTCUSD",1633131735350,0.08601174,48039.0,48034.0,0.20755174]
["bitfinex","BTCUSD",1633131735547,0.08601174,48039.0,48034.0,0.39935952]
["bitfinex","BTCUSD",1633131735749,0.00029741,48035.0,48034.0,0.39935952]
["bitfinex","BTCUSD",1633131735946,0.00029741,48035.0,48034.0,0.43356714]
["bitfinex","BTCUSD",1633131736147,0.04229741,48035.0,48034.0,0.43206714]
["bitfinex","BTCUSD",1633131736746,0.04594431,48035.0,48034.0,0.39785952]
["bitfinex","BTCUSD",1633131737147,0.04594431,48035.0,48034.0,0.63847657]
["bitfinex","BTCUSD",1633131737346,0.00394431,48035.0,48034.0,0.63847657]
["bitfinex","BTCUSD",1633131738216,0.03294431,48035.0,48034.0,0.66247657]
["bitfinex","BTCUSD",1633131738547,0.13294431,48035.0,48034.0,0.66247657]
["bitfinex","BTCUSD",1633131739351,0.13294431,48035.0,48034.0,1.05542433]
["bitfinex","BTCUSD",1633131739547,0.10394431,48035.0,48034.0,1.27142433]
["bitfinex","BTCUSD",1633131739749,0.10394431,48035.0,48034.0,1.03142433]
["bitfinex","BTCUSD",1633131740151,0.13094431,48035.0,48034.0,1.06042433]
["bitfinex","BTCUSD",1633131740348,0.13094431,48035.0,48034.0,0.81980728]
["bitfinex","BTCUSD",1633131740559,0.13094431,48035.0,48034.0,0.0474]
["bitfinex","BTCUSD",1633131741349,0.10029741,48035.0,48034.0,0.0184]
["bitfinex","BTCUSD",1633131741551,0.10029741,48035.0,48034.0,0.05260762]
["bitfinex","BTCUSD",1633131741747,0.10029741,48035.0,48034.0,0.24961039]
["bitfinex","BTCUSD",1633131742149,0.13929741,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131742348,0.14294438,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131743950,0.10394438,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131744156,0.13294438,48035.0,48034.0,0.22240277]
["bitfinex","BTCUSD",1633131744751,0.10394438,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131746149,0.13294438,48035.0,48034.0,0.22040277]
["bitfinex","BTCUSD",1633131746953,0.12929741,48035.0,48034.0,0.25461039]
["bitfinex","BTCUSD",1633131747350,0.10029741,48035.0,48034.0,0.24961039]
["bitfinex","BTCUSD",1633131747752,0.10394445,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131748149,0.13194445,48035.0,48034.0,0.24040277]
["bitfinex","BTCUSD",1633131749359,0.10394445,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131750154,0.13294445,48035.0,48034.0,0.24040277]
["bitfinex","BTCUSD",1633131751355,0.10394445,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131751755,0.10394445,48035.0,48034.0,0.37335547]
["bitfinex","BTCUSD",1633131751957,0.10394445,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131752156,0.13194445,48035.0,48034.0,0.24140277]
["bitfinex","BTCUSD",1633131752354,0.12829741,48035.0,48034.0,0.24140277]
["bitfinex","BTCUSD",1633131752556,0.12829741,48035.0,48034.0,0.27561039]
["bitfinex","BTCUSD",1633131753228,0.12829741,48035.0,48034.0,0.24140277]
["bitfinex","BTCUSD",1633131753358,0.13194451,48035.0,48034.0,0.24140277]
["bitfinex","BTCUSD",1633131753555,0.10394451,48035.0,48034.0,0.21540277]
["bitfinex","BTCUSD",1633131754157,0.13194451,48035.0,48034.0,0.18103502]
["bitfinex","BTCUSD",1633131755358,0.10394451,48035.0,48034.0,0.15503502]
["bitfinex","BTCUSD",1633131756157,0.13194451,48035.0,48034.0,0.18103502]
["bitfinex","BTCUSD",1633131757362,0.10394451,48035.0,48034.0,0.15503502]
["bitfinex","BTCUSD",1633131757555,0.10394451,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131757957,0.10029741,48035.0,48034.0,0.18874264]
["bitfinex","BTCUSD",1633131758156,0.12829741,48035.0,48034.0,0.21474264]
["bitfinex","BTCUSD",1633131758756,0.13194458,48035.0,48034.0,0.18053502]
["bitfinex","BTCUSD",1633131759361,0.10394458,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131760163,0.13294458,48035.0,48034.0,0.18053502]
["bitfinex","BTCUSD",1633131761561,0.10394458,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131762161,0.10394458,48035.0,48034.0,0.18353502]
["bitfinex","BTCUSD",1633131762363,0.10394458,48035.0,48034.0,0.59353502]
["bitfinex","BTCUSD",1633131762559,0.10394458,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131763361,0.10029741,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131763562,0.10029741,48035.0,48034.0,0.18874264]
["bitfinex","BTCUSD",1633131764164,0.10029741,48035.0,48034.0,0.18353502]
["bitfinex","BTCUSD",1633131764360,0.10394465,48035.0,48034.0,0.18353502]
["bitfinex","BTCUSD",1633131765562,0.10394465,48035.0,48034.0,0.15453502]
["bitfinex","BTCUSD",1633131766164,0.10394465,48035.0,48034.0,0.18253502]
["bitfinex","BTCUSD",1633131768232,0.10394465,48035.0,48034.0,0.18153502]
["bitfinex","BTCUSD",1633131768566,0.10394465,48035.0,48034.0,0.3572838]
["bitfinex","BTCUSD",1633131768971,0.10029741,48035.0,48034.0,0.39149142]
["bitfinex","BTCUSD",1633131769565,0.10029741,48035.0,48034.0,0.36449142]
["bitfinex","BTCUSD",1633131769766,0.10394472,48035.0,48034.0,0.3302838]
["bitfinex","BTCUSD",1633131770171,0.10394472,48035.0,48034.0,0.3572838]
["bitfinex","BTCUSD",1633131771570,0.10394472,48035.0,48034.0,0.3302838]
["bitfinex","BTCUSD",1633131772168,0.10394472,48035.0,48034.0,0.3572838]
["bitfinex","BTCUSD",1633131773366,0.10394472,48035.0,48034.0,0.3302838]
["bitfinex","BTCUSD",1633131774235,0.10394472,48035.0,48034.0,0.3572838]
["bitfinex","BTCUSD",1633131774370,0.10029741,48035.0,48034.0,0.3572838]
["bitfinex","BTCUSD",1633131774571,0.10029741,48035.0,48034.0,0.39149142]
["bitfinex","BTCUSD",1633131775173,0.10029741,48035.0,48034.0,0.49149142]
["bitfinex","BTCUSD",1633131775377,0.10394479,48035.0,48034.0,0.4572838]
["bitfinex","BTCUSD",1633131775780,0.06009649,48045.0,48041.0,0.80962631]
["bitfinex","BTCUSD",1633131775980,0.0004,48048.0,48044.0,0.9382883]
["bitfinex","BTCUSD",1633131776180,0.0004,48048.0,48047.0,0.1816322]
["bitfinex","BTCUSD",1633131776375,0.0004,48048.0,48047.0,0.2000322]
["bitfinex","BTCUSD",1633131776576,0.0005546,48048.0,48047.0,0.2000322]
["bitfinex","BTCUSD",1633131776974,0.0005546,48048.0,48047.0,0.1184]
["bitfinex","BTCUSD",1633131777378,0.0005546,48048.0,48047.0,0.28540368]
["bitfinex","BTCUSD",1633131778177,0.0005546,48048.0,48047.0,0.1464]
["bitfinex","BTCUSD",1633131779581,0.0005546,48048.0,48047.0,0.128]
["bitfinex","BTCUSD",1633131779781,0.22428447,48048.0,48047.0,0.1]
["bitfinex","BTCUSD",1633131779981,0.22551538,48048.0,48047.0,0.03597344]
["bitfinex","BTCUSD",1633131780244,0.22551538,48048.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131780379,0.19193694,48047.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131780584,0.00013082,48046.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131782181,0.00013082,48046.0,48045.0,0.65088]
["bitfinex","BTCUSD",1633131783787,0.00013082,48046.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131784182,0.00013082,48046.0,48045.0,0.65188]
["bitfinex","BTCUSD",1633131785583,0.00013082,48046.0,48045.0,0.66987562]
["bitfinex","BTCUSD",1633131785786,0.00013082,48046.0,48045.0,0.64287562]
["bitfinex","BTCUSD",1633131786182,0.00013082,48046.0,48045.0,0.65188]
["bitfinex","BTCUSD",1633131786386,0.01998166,48046.0,48045.0,0.65188]
["bitfinex","BTCUSD",1633131787586,0.01998166,48046.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131788189,0.01998166,48046.0,48045.0,0.65088]
["bitfinex","BTCUSD",1633131789791,0.01998166,48046.0,48045.0,0.62488]
["bitfinex","BTCUSD",1633131790190,0.01998166,48046.0,48045.0,0.65088]
["bitfinex","BTCUSD",1633131790995,0.00013082,48046.0,48045.0,3.02340478]
["bitfinex","BTCUSD",1633131791596,0.00013082,48046.0,48045.0,2.99740478]
["bitfinex","BTCUSD",1633131791798,0.01998173,48046.0,48045.0,2.99780916]
["bitfinex","BTCUSD",1633131792255,0.01998173,48046.0,48045.0,3.12580916]
["bitfinex","BTCUSD",1633131793596,0.01998173,48046.0,48045.0,3.09780916]
["bitfinex","BTCUSD",1633131794193,0.01998173,48046.0,48045.0,3.06645068]
["bitfinex","BTCUSD",1633131794993,0.01498173,48046.0,48045.0,3.06645068]
["bitfinex","BTCUSD",1633131795795,0.01498173,48046.0,48045.0,3.03745068]
["bitfinex","BTCUSD",1633131796200,0.01498173,48046.0,48045.0,3.06545068]
["bitfinex","BTCUSD",1633131796394,0.1004,48048.0,48045.0,3.06545068]
["bitfinex","BTCUSD",1633131796593,0.1004,48048.0,48046.0,0.50678811]
["bitfinex","BTCUSD",1633131796794,0.1004,48048.0,48046.0,0.52518811]
["bitfinex","BTCUSD",1633131797192,0.1004,48048.0,48046.0,0.52175812]
["bitfinex","BTCUSD",1633131797391,0.01742188,48047.0,48046.0,0.52175812]
["bitfinex","BTCUSD",1633131798192,0.01742188,48047.0,48046.0,0.54975812]
["bitfinex","BTCUSD",1633131798997,0.0004,48051.0,48048.0,0.76]
["bitfinex","BTCUSD",1633131799196,0.0004,48051.0,48050.0,0.00128995]
["bitfinex","BTCUSD",1633131799395,0.0004,48051.0,48050.0,0.19617189]
["bitfinex","BTCUSD",1633131799596,0.0004,48051.0,48050.0,0.29617189]
["bitfinex","BTCUSD",1633131799795,0.0004,48051.0,48050.0,0.91098898]
["bitfinex","BTCUSD",1633131800195,0.0004,48051.0,48050.0,0.94098898]
["bitfinex","BTCUSD",1633131800392,0.1004,48051.0,48050.0,0.94098898]
["bitfinex","BTCUSD",1633131800594,0.0954,48051.0,48050.0,1.16418898]
["bitfinex","BTCUSD",1633131801594,0.0954,48051.0,48050.0,1.13418898]
["bitfinex","BTCUSD",1633131802194,0.0008,48052.0,48050.0,1.16418898]
["bitfinex","BTCUSD",1633131802393,0.0008,48052.0,48051.0,0.93978638]
["bitfinex","BTCUSD",1633131802594,0.0008,48052.0,48051.0,1.80240874]
["bitfinex","BTCUSD",1633131802794,0.00959884,48052.0,48051.0,1.80240874]
["bitfinex","BTCUSD",1633131803497,0.00959884,48052.0,48051.0,0.81920874]
["bitfinex","BTCUSD",1633131803699,0.00959884,48052.0,48051.0,1.04240874]
["bitfinex","BTCUSD",1633131804096,0.00959884,48052.0,48051.0,0.81920874]
["bitfinex","BTCUSD",1633131804295,0.00959884,48052.0,48051.0,0.84820874]
["bitfinex","BTCUSD",1633131804695,0.00959884,48052.0,48051.0,1.07140874]
["bitfinex","BTCUSD",1633131805898,0.00959884,48052.0,48051.0,1.04240874]
["bitfinex","BTCUSD",1633131806299,0.00959884,48052.0,48051.0,1.07240874]
["bitfinex","BTCUSD",1633131807403,0.00087135,48052.0,48051.0,1.07240874]
["bitfinex","BTCUSD",1633131807607,0.00087135,48052.0,48051.0,1.07152319]
["bitfinex","BTCUSD",1633131808202,0.00087135,48052.0,48051.0,1.07240874]
["bitfinex","BTCUSD",1633131808402,0.00959891,48052.0,48051.0,1.07240874]
["bitfinex","BTCUSD",1633131809006,0.00959891,48052.0,48051.0,0.84920874]
["bitfinex","BTCUSD",1633131809603,0.00959891,48052.0,48051.0,0.81920874]
["bitfinex","BTCUSD",1633131810266,0.00959891,48052.0,48051.0,0.84920874]
["bitfinex","BTCUSD",1633131811608,0.00959891,48052.0,48051.0,0.81920874]
["bitfinex","BTCUSD",1633131812210,0.00959891,48052.0,48051.0,0.84920874]
["bitfinex","BTCUSD",1633131813005,0.00087135,48052.0,48051.0,0.87832319]
["bitfinex","BTCUSD",1633131813421,0.00067135,48059.0,48052.0,0.75]
["bitfinex","BTCUSD",1633131813618,0.00067135,48059.0,48053.0,0.0184]
["bitfinex","BTCUSD",1633131813821,0.00067135,48059.0,48055.0,1.11946745]
["bitfinex","BTCUSD",1633131814022,0.00067135,48059.0,48056.0,0.0184]
["bitfinex","BTCUSD",1633131814225,0.00067135,48059.0,48057.0,0.47174374]
["bitfinex","BTCUSD",1633131814419,0.00067135,48059.0,48058.0,0.7684]
["bitfinex","BTCUSD",1633131814619,0.00067135,48059.0,48058.0,0.2884]
["bitfinex","BTCUSD",1633131814820,0.00067135,48059.0,48058.0,0.44809774]
["bitfinex","BTCUSD",1633131815419,0.00067135,48059.0,48058.0,0.17809774]
["bitfinex","BTCUSD",1633131816286,0.00067135,48059.0,48058.0,0.20709774]
["bitfinex","BTCUSD",1633131817688,0.00067135,48059.0,48058.0,0.17809774]
["bitfinex","BTCUSD",1633131818289,0.00067135,48059.0,48058.0,0.20609774]
["bitfinex","BTCUSD",1633131818488,0.00067135,48059.0,48058.0,0.23518328]
["bitfinex","BTCUSD",1633131818888,0.11811535,48060.0,48059.0,0.55]
["bitfinex","BTCUSD",1633131819086,0.11811535,48060.0,48059.0,0.73388885]
["bitfinex","BTCUSD",1633131819291,0.11821047,48060.0,48059.0,0.18388885]
["bitfinex","BTCUSD",1633131820289,0.11821047,48060.0,48059.0,0.21188885]
["bitfinex","BTCUSD",1633131821691,0.11821047,48060.0,48059.0,0.18388885]
["bitfinex","BTCUSD",1633131822294,0.11821047,48060.0,48059.0,0.21288885]
["bitfinex","BTCUSD",1633131823693,0.11821047,48060.0,48059.0,0.21296771]
["bitfinex","BTCUSD",1633131824293,0.11821047,48060.0,48059.0,0.24196771]
["bitfinex","BTCUSD",1633131824694,0.12696752,48060.0,48059.0,0.21288885]
["bitfinex","BTCUSD",1633131826095,0.12696752,48060.0,48059.0,0.0474]
["bitfinex","BTCUSD",1633131827692,0.12696752,48060.0,48059.0,0.0184]
["bitfinex","BTCUSD",1633131828291,0.12696752,48060.0,48059.0,0.0474]
["bitfinex","BTCUSD",1633131828894,0.11821047,48060.0,48059.0,0.0474]
["bitfinex","BTCUSD",1633131829094,0.11821047,48060.0,48059.0,0.07647886]
["bitfinex","BTCUSD",1633131829693,0.11821047,48060.0,48059.0,0.04747886]
["bitfinex","BTCUSD",1633131830295,0.12696759,48060.0,48059.0,0.0454]
["bitfinex","BTCUSD",1633131831693,0.12696759,48060.0,48059.0,0.0184]
["bitfinex","BTCUSD",1633131832295,0.12696759,48060.0,48059.0,0.0464]
["bitfinex","BTCUSD",1633131833097,0.00925224,48060.0,48059.0,0.37567786]
["bitfinex","BTCUSD",1633131833299,0.00925224,48060.0,48059.0,0.45572391]
["bitfinex","BTCUSD",1633131833498,0.00925224,48060.0,48059.0,1.59024543]
["bitfinex","BTCUSD",1633131833700,0.00925224,48060.0,48059.0,1.56224543]
["bitfinex","BTCUSD",1633131834100,0.00925224,48060.0,48059.0,0.99224543]
["bitfinex","BTCUSD",1633131834300,0.00925224,48060.0,48059.0,0.84940673]
["bitfinex","BTCUSD",1633131834497,0.0012,48062.0,48059.0,1.62848559]
["bitfinex","BTCUSD",1633131834697,0.0012,48062.0,48060.0,0.07353588]
["bitfinex","BTCUSD",1633131834901,0.0012,48062.0,48060.0,1.63954895]
["bitfinex","BTCUSD",1633131835102,0.0012,48062.0,48060.0,1.7182062]
["bitfinex","BTCUSD",1633131835699,0.00730841,48061.0,48060.0,1.56157877]
["bitfinex","BTCUSD",1633131836299,0.00730841,48061.0,48060.0,1.59157877]
["bitfinex","BTCUSD",1633131837597,0.00730841,48061.0,48060.0,1.56157877]
["bitfinex","BTCUSD",1633131838399,0.00730841,48061.0,48060.0,1.59157877]
["bitfinex","BTCUSD",1633131839602,0.00730841,48061.0,48060.0,1.56157877]
["bitfinex","BTCUSD",1633131840000,0.0008,48061.0,48060.0,1.59290563]
["bitfinex","BTCUSD",1633131840405,0.0008,48061.0,48060.0,1.62290563]
["bitfinex","BTCUSD",1633131841202,0.00730848,48061.0,48060.0,1.59157877]
["bitfinex","BTCUSD",1633131841599,0.00730848,48061.0,48060.0,1.56157877]
["bitfinex","BTCUSD",1633131842199,0.00730848,48061.0,48060.0,1.50124027]
["bitfinex","BTCUSD",1633131842401,0.00730848,48061.0,48060.0,1.53124027]
["bitfinex","BTCUSD",1633131843809,0.00730848,48061.0,48060.0,1.50124027]
["bitfinex","BTCUSD",1633131844406,0.00730848,48061.0,48060.0,1.53224027]
["bitfinex","BTCUSD",1633131845610,0.0008,48061.0,48060.0,1.56356713]
["bitfinex","BTCUSD",1633131846006,0.0008,48061.0,48060.0,1.53256713]
["bitfinex","BTCUSD",1633131846408,0.0008,48061.0,48060.0,1.56256713]
["bitfinex","BTCUSD",1633131846808,0.00730854,48061.0,48060.0,1.53124027]
["bitfinex","BTCUSD",1633131847807,0.00730854,48061.0,48060.0,1.50124027]
["bitfinex","BTCUSD",1633131848407,0.00730854,48061.0,48060.0,1.53224027]
["bitfinex","BTCUSD",1633131849112,0.0012,48062.0,48060.0,1.76377856]
["bitfinex","BTCUSD",1633131849113,0.0004,48062.0,48060.0,1.76377856]
["bitfinex","BTCUSD",1633131849309,0.0004,48062.0,48061.0,1.00657118]
["bitfinex","BTCUSD",1633131849509,0.0004,48062.0,48061.0,1.9014117]
["bitfinex","BTCUSD",1633131850109,0.0004,48062.0,48061.0,0.97739983]
["bitfinex","BTCUSD",1633131850511,0.0004,48062.0,48061.0,0.99978051]
["bitfinex","BTCUSD",1633131850713,0.0004,48062.0,48061.0,0.68786151]
["bitfinex","BTCUSD",1633131850911,0.0004,48062.0,48061.0,0.72243819]
["bitfinex","BTCUSD",1633131851112,0.0004,48062.0,48061.0,0.72133683]
["bitfinex","BTCUSD",1633131851712,0.0004,48062.0,48061.0,0.69133683]
["bitfinex","BTCUSD",1633131852313,0.00391847,48062.0,48061.0,0.65676015]
["bitfinex","BTCUSD",1633131852512,0.02791847,48062.0,48061.0,0.68576015]
["bitfinex","BTCUSD",1633131853317,0.02791847,48062.0,48061.0,0.61192152]
["bitfinex","BTCUSD",1633131853512,0.25240436,48062.0,48061.0,0.61192152]
["bitfinex","BTCUSD",1633131853718,0.20734439,48058.0,48047.0,0.00129331]
["bitfinex","BTCUSD",1633131853914,0.00129376,48052.0,48046.0,1.0]
["bitfinex","BTCUSD",1633131854113,0.20734439,48058.0,48055.0,0.24347115]
["bitfinex","BTCUSD",1633131854317,0.17321085,48057.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131854518,0.02,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131854716,0.28584356,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131854914,0.19031673,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131855316,0.19031673,48052.0,48051.0,0.20013789]
["bitfinex","BTCUSD",1633131855515,0.19031673,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131855922,0.17031673,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131856514,0.18731673,48052.0,48051.0,0.24443968]
["bitfinex","BTCUSD",1633131857517,0.18731673,48052.0,48051.0,0.0667044]
["bitfinex","BTCUSD",1633131857719,0.18731673,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131857720,0.17383593,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131858585,0.19083593,48052.0,48051.0,0.03208324]
["bitfinex","BTCUSD",1633131860384,0.17383593,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131860585,0.19083593,48052.0,48051.0,0.03208324]
["bitfinex","BTCUSD",1633131860785,0.18672737,48052.0,48051.0,0.78208324]
["bitfinex","BTCUSD",1633131860985,0.18672737,48052.0,48051.0,0.03208324]
["bitfinex","BTCUSD",1633131861188,0.16972737,48052.0,48051.0,0.26008324]
["bitfinex","BTCUSD",1633131861784,0.16972737,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131861988,0.16620817,48052.0,48051.0,0.0347044]
["bitfinex","BTCUSD",1633131862587,0.19120817,48052.0,48051.0,0.0647044]
["bitfinex","BTCUSD",1633131863185,0.19120817,48052.0,48051.0,0.03008324]
["bitfinex","BTCUSD",1633131863383,0.19472737,48052.0,48051.0,0.03008324]
["bitfinex","BTCUSD",1633131863788,0.29472737,48052.0,48051.0,0.03008324]
["bitfinex","BTCUSD",1633131863984,0.26972737,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131864590,0.26972737,48052.0,48051.0,0.02808324]
["bitfinex","BTCUSD",1633131864591,0.29472737,48052.0,48051.0,0.02808324]
["bitfinex","BTCUSD",1633131865792,0.26972737,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131866590,0.29472737,48052.0,48051.0,0.02908324]
["bitfinex","BTCUSD",1633131867591,0.29120817,48052.0,48051.0,0.0637044]
["bitfinex","BTCUSD",1633131868393,0.26620817,48052.0,48051.0,0.0347044]
["bitfinex","BTCUSD",1633131868594,0.29120817,48052.0,48051.0,0.0637044]
["bitfinex","BTCUSD",1633131868795,0.12851919,48052.0,48051.0,0.02908324]
["bitfinex","BTCUSD",1633131869796,0.12851919,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131869797,0.10351919,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131870595,0.12851919,48052.0,48051.0,0.02808324]
["bitfinex","BTCUSD",1633131871798,0.10351919,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131871999,0.32796881,48052.0,48051.0,8.324e-05]
["bitfinex","BTCUSD",1633131872201,0.32796881,48052.0,48050.0,0.35699524]
["bitfinex","BTCUSD",1633131872398,0.10476881,48052.0,48050.0,0.35699524]
["bitfinex","BTCUSD",1633131872599,0.13276881,48052.0,48051.0,0.026]
["bitfinex","BTCUSD",1633131872800,0.34887581,48052.0,48051.0,0.026]
["bitfinex","BTCUSD",1633131873000,0.56274215,48052.0,48051.0,0.026]
["bitfinex","BTCUSD",1633131873198,0.56855662,48052.0,48051.0,0.026]
["bitfinex","BTCUSD",1633131873401,0.56855662,48052.0,48051.0,0.06062339]
["bitfinex","BTCUSD",1633131873803,0.63663362,48052.0,48051.0,0.03462339]
["bitfinex","BTCUSD",1633131874205,0.64015281,48052.0,48045.0,0.05]
["bitfinex","BTCUSD",1633131874400,0.10337312,48048.0,48045.0,0.05]
["bitfinex","BTCUSD",1633131875201,0.00120483,48046.0,48045.0,0.05]
["bitfinex","BTCUSD",1633131875603,0.00120483,48046.0,48045.0,0.05007136]
["bitfinex","BTCUSD",1633131876404,0.09957795,48048.0,48045.0,0.05007136]
["bitfinex","BTCUSD",1633131876602,0.02523221,48046.0,48045.0,0.07707136]
["bitfinex","BTCUSD",1633131877806,0.09957795,48048.0,48045.0,0.05007136]
["bitfinex","BTCUSD",1633131878605,0.023,48048.0,48045.0,0.07307136]
["bitfinex","BTCUSD",1633131878805,0.023,48048.0,48046.0,0.03464341]
["bitfinex","BTCUSD",1633131879805,0.00351952,48047.0,48045.0,0.05007136]
["bitfinex","BTCUSD",1633131880011,0.00351952,48047.0,48046.0,0.312138]
["bitfinex","BTCUSD",1633131880606,0.02851952,48047.0,48046.0,0.341138]
["bitfinex","BTCUSD",1633131880807,0.02851952,48047.0,48046.0,0.029]
["bitfinex","BTCUSD",1633131881806,0.00351952,48047.0,48045.0,0.05576536]
["bitfinex","BTCUSD",1633131882607,0.02851952,48047.0,48045.0,0.08276536]
["bitfinex","BTCUSD",1633131884007,0.00351952,48047.0,48045.0,0.05576536]
["bitfinex","BTCUSD",1633131884208,0.208124,48050.0,48045.0,0.05576536]
["bitfinex","BTCUSD",1633131884408,0.208124,48050.0,48046.0,0.03464341]
["bitfinex","BTCUSD",1633131884611,0.025,48047.0,48046.0,0.03464341]
["bitfinex","BTCUSD",1633131884809,0.025,48047.0,48044.0,0.312154]
["bitfinex","BTCUSD",1633131885315,0.025,48047.0,48046.0,0.75123192]
["bitfinex","BTCUSD",1633131885513,0.04552336,48047.0,48046.0,0.76963192]
["bitfinex","BTCUSD",1633131885711,0.04552336,48047.0,48046.0,1.06963192]
["bitfinex","BTCUSD",1633131885912,0.02052336,48047.0,48046.0,0.31963192]
["bitfinex","BTCUSD",1633131886111,0.02052336,48047.0,48046.0,0.3184]
["bitfinex","BTCUSD",1633131886312,0.02052336,48047.0,48046.0,0.3]
["bitfinex","BTCUSD",1633131886511,0.02052336,48047.0,48046.0,0.326]
["bitfinex","BTCUSD",1633131886711,0.04452336,48047.0,48046.0,0.326]
["bitfinex","BTCUSD",1633131886911,0.04452336,48047.0,48046.0,0.26564581]
["bitfinex","BTCUSD",1633131887911,0.02052336,48047.0,48046.0,0.26564581]
["bitfinex","BTCUSD",1633131888710,0.04452336,48047.0,48046.0,0.29164581]
["bitfinex","BTCUSD",1633131889311,0.04452336,48047.0,48046.0,0.026]
["bitfinex","BTCUSD",1633131889512,0.26063036,48047.0,48046.0,0.026]
["bitfinex","BTCUSD",1633131889718,0.55409733,48047.0,48046.0,0.026]
["bitfinex","BTCUSD",1633131890111,0.53009733,48047.0,48039.0,0.9880319]
["bitfinex","BTCUSD",1633131890313,0.1181211,48044.0,48039.0,0.9880319]
["bitfinex","BTCUSD",1633131890512,0.1181211,48044.0,48035.0,0.10394479]
["bitfinex","BTCUSD",1633131890711,0.1181211,48044.0,48039.0,0.026]
["bitfinex","BTCUSD",1633131891111,0.08887501,48043.0,48039.0,0.026]
["bitfinex","BTCUSD",1633131891514,0.20437063,48040.0,48039.0,0.026]
["bitfinex","BTCUSD",1633131891914,0.20437063,48040.0,48039.0,0.30007138]
["bitfinex","BTCUSD",1633131892712,0.22437063,48040.0,48039.0,0.33007138]
["bitfinex","BTCUSD",1633131893316,0.02,48040.0,48039.0,0.33007138]
["bitfinex","BTCUSD",1633131894119,0.208156,48045.0,48039.0,0.30007138]
["bitfinex","BTCUSD",1633131894316,0.208156,48045.0,48044.0,0.19218497]
["bitfinex","BTCUSD",1633131894717,0.240156,48045.0,48039.0,0.30007138]
["bitfinex","BTCUSD",1633131895321,0.240156,48045.0,48039.0,0.31741534]
["bitfinex","BTCUSD",1633131895717,0.240156,48045.0,48040.0,0.312184]
["bitfinex","BTCUSD",1633131895916,0.208156,48045.0,48040.0,0.312184]
["bitfinex","BTCUSD",1633131896117,0.02050701,48044.0,48040.0,0.312184]
["bitfinex","BTCUSD",1633131896319,0.02050701,48044.0,48043.0,0.20310649]
["bitfinex","BTCUSD",1633131896717,0.05050701,48044.0,48043.0,0.20310649]
["bitfinex","BTCUSD",1633131897986,0.05050701,48044.0,48043.0,0.20434255]
["bitfinex","BTCUSD",1633131897987,0.02050701,48044.0,48043.0,0.20434255]
["bitfinex","BTCUSD",1633131898584,0.04950701,48044.0,48043.0,0.22834255]
["bitfinex","BTCUSD",1633131898783,0.04950701,48044.0,48043.0,0.46834255]
["bitfinex","BTCUSD",1633131898984,0.04950701,48044.0,48043.0,0.40765683]
["bitfinex","BTCUSD",1633131899982,0.02050701,48044.0,48043.0,0.20434255]
["bitfinex","BTCUSD",1633131900589,0.05050701,48044.0,48043.0,0.22734255]
["bitfinex","BTCUSD",1633131900790,0.03,48044.0,48043.0,0.24467984]
["bitfinex","BTCUSD",1633131901589,0.03,48044.0,48043.0,0.22734255]
["bitfinex","BTCUSD",1633131901989,0.1,48044.0,48043.0,0.20434255]
["bitfinex","BTCUSD",1633131902195,0.1,48044.0,48043.0,0.42752668]
["bitfinex","BTCUSD",1633131902390,0.27573242,48044.0,48043.0,0.00123606]
["bitfinex","BTCUSD",1633131902594,0.27573242,48044.0,48043.0,0.024]
["bitfinex","BTCUSD",1633131902595,0.30573242,48044.0,48043.0,0.024]
["bitfinex","BTCUSD",1633131904593,0.30373242,48044.0,48043.0,0.003]
["bitfinex","BTCUSD",1633131905993,0.27573242,48044.0,48043.0,1.86651703]
["bitfinex","BTCUSD",1633131906192,0.1,48044.0,48043.0,1.86651703]
["bitfinex","BTCUSD",1633131906393,0.1,48044.0,48043.0,1.88385432]
["bitfinex","BTCUSD",1633131906593,0.13,48044.0,48043.0,1.90485432]
["bitfinex","BTCUSD",1633131906994,0.13,48044.0,48043.0,0.021]
["bitfinex","BTCUSD",1633131907197,0.13,48044.0,48043.0,0.02225174]
["bitfinex","BTCUSD",1633131907495,0.13,48044.0,48043.0,0.04065174]
["bitfinex","BTCUSD",1633131907695,0.13,48044.0,48043.0,0.72346712]
["bitfinex","BTCUSD",1633131908095,0.13,48044.0,48043.0,1.48910998]
["bitfinex","BTCUSD",1633131908295,0.1,48044.0,48043.0,1.46810998]
["bitfinex","BTCUSD",1633131908497,0.09000001,48044.0,48043.0,1.46810998]
["bitfinex","BTCUSD",1633131908698,0.12100001,48044.0,48043.0,2.02746498]
["bitfinex","BTCUSD",1633131908898,0.12100001,48044.0,48043.0,1.96719537]
["bitfinex","BTCUSD",1633131909296,0.12100001,48044.0,48043.0,1.74399537]
["bitfinex","BTCUSD",1633131909898,0.09000001,48044.0,48043.0,1.94319537]
["bitfinex","BTCUSD",1633131910099,0.208079,48054.0,48044.0,0.84000001]
["bitfinex","BTCUSD",1633131910299,0.20734439,48058.0,48053.0,0.00124514]
["bitfinex","BTCUSD",1633131910504,0.20734439,48058.0,48054.0,0.0184]
["bitfinex","BTCUSD",1633131910697,0.20734439,48058.0,48055.0,0.17376081]
["bitfinex","BTCUSD",1633131910898,0.20734439,48058.0,48056.0,0.0184]
["bitfinex","BTCUSD",1633131911099,0.20734439,48058.0,48057.0,0.34092289]
["bitfinex","BTCUSD",1633131911296,0.20734439,48058.0,48057.0,0.35932289]
["bitfinex","BTCUSD",1633131911498,0.20747518,48058.0,48057.0,0.35932289]
["bitfinex","BTCUSD",1633131911699,0.20747518,48058.0,48057.0,0.21096049]
["bitfinex","BTCUSD",1633131912100,0.20747518,48058.0,48057.0,0.60331781]
["bitfinex","BTCUSD",1633131912402,0.20747518,48058.0,48057.0,0.91537981]
["bitfinex","BTCUSD",1633131912599,0.21647518,48058.0,48057.0,0.94337981]
["bitfinex","BTCUSD",1633131912800,0.21647518,48058.0,48057.0,0.72017981]
["bitfinex","BTCUSD",1633131913600,0.21647518,48058.0,48057.0,0.55102249]
["bitfinex","BTCUSD",1633131913999,0.23647518,48058.0,48057.0,0.55102249]
["bitfinex","BTCUSD",1633131914199,0.22747518,48058.0,48057.0,0.52302249]
["bitfinex","BTCUSD",1633131914399,0.22747518,48058.0,48057.0,0.52512249]
["bitfinex","BTCUSD",1633131914598,0.24804101,48058.0,48057.0,0.50784972]
["bitfinex","BTCUSD",1633131914798,0.27504101,48058.0,48057.0,0.53384972]
["bitfinex","BTCUSD",1633131916003,0.24804101,48058.0,48057.0,0.50784972]
["bitfinex","BTCUSD",1633131916801,0.27804101,48058.0,48057.0,0.53184972]
["bitfinex","BTCUSD",1633131917201,0.25747518,48058.0,48057.0,0.53184972]
["bitfinex","BTCUSD",1633131917401,0.25747518,48058.0,48057.0,0.54912249]
["bitfinex","BTCUSD",1633131917804,0.25747518,48058.0,48057.0,0.55041453]
["bitfinex","BTCUSD",1633131918004,0.22747518,48058.0,48057.0,0.52641453]
["bitfinex","BTCUSD",1633131918808,0.25547518,48058.0,48057.0,0.55141453]
["bitfinex","BTCUSD",1633131920002,0.25547518,48058.0,48057.0,0.50914176]
["bitfinex","BTCUSD",1633131920303,0.24804108,48058.0,48057.0,0.50914176]
["bitfinex","BTCUSD",1633131920707,0.27904108,48058.0,48057.0,0.53314176]
["bitfinex","BTCUSD",1633131920907,0.27904108,48058.0,48057.0,0.70210486]
["bitfinex","BTCUSD",1633131921506,0.27904108,48058.0,48057.0,0.53314176]
["bitfinex","BTCUSD",1633131921909,0.24804108,48058.0,48057.0,0.50784972]
["bitfinex","BTCUSD",1633131922708,0.25647518,48058.0,48057.0,0.53284972]
["bitfinex","BTCUSD",1633131922908,0.25647518,48058.0,48057.0,0.55012249]
["bitfinex","BTCUSD",1633131924106,0.22747518,48058.0,48057.0,0.52512249]
["bitfinex","BTCUSD",1633131924707,0.25447518,48058.0,48057.0,0.55112249]
["bitfinex","BTCUSD",1633131925710,0.27504115,48058.0,48057.0,0.53384972]
["bitfinex","BTCUSD",1633131926108,0.24804115,48058.0,48057.0,0.50784972]
["bitfinex","BTCUSD",1633131926709,0.27604115,48058.0,48057.0,0.53284972]
["bitfinex","BTCUSD",1633131928110,0.24804115,48058.0,48057.0,0.50913641]
["bitfinex","BTCUSD",1633131928310,0.22747518,48058.0,48057.0,0.52640918]
["bitfinex","BTCUSD",1633131928712,0.25447518,48058.0,48057.0,0.55240918]
["bitfinex","BTCUSD",1633131930113,0.22747518,48058.0,48057.0,0.52640918]
["bitfinex","BTCUSD",1633131930714,0.25447518,48058.0,48057.0,0.55240918]
["bitfinex","BTCUSD",1633131931120,0.27504122,48058.0,48057.0,0.53513641]
["bitfinex","BTCUSD",1633131932717,0.27504122,48058.0,48057.0,0.53413641]
["bitfinex","BTCUSD",1633131933723,0.25447518,48058.0,48057.0,0.53413641]
["bitfinex","BTCUSD",1633131933918,0.25447518,48058.0,48057.0,0.55140918]
["bitfinex","BTCUSD",1633131934119,0.22747518,48058.0,48057.0,0.52640918]
["bitfinex","BTCUSD",1633131934720,0.25447518,48058.0,48057.0,0.55240918]
["bitfinex","BTCUSD",1633131936120,0.25447518,48058.0,48057.0,0.52640918]
["bitfinex","BTCUSD",1633131936323,0.22747518,48058.0,48057.0,0.52640918]
["bitfinex","BTCUSD",1633131936721,0.27504129,48058.0,48057.0,0.53613641]
["bitfinex","BTCUSD",1633131938120,0.24804129,48058.0,48057.0,0.50913641]
["bitfinex","BTCUSD",1633131938720,0.27604129,48058.0,48057.0,0.53413641]
["bitfinex","BTCUSD",1633131939322,0.27604129,48058.0,48057.0,0.63750066]
["bitfinex","BTCUSD",1633131939323,0.25547518,48058.0,48057.0,0.63750066]
["bitfinex","BTCUSD",1633131939523,0.25547518,48058.0,48057.0,0.69741939]
["bitfinex","BTCUSD",1633131939722,0.25547518,48058.0,48057.0,0.63750066]
["bitfinex","BTCUSD",1633131940127,0.22747518,48058.0,48057.0,0.61250066]
["bitfinex","BTCUSD",1633131940723,0.22747518,48058.0,48057.0,0.63750066]
["bitfinex","BTCUSD",1633131940926,0.25647518,48058.0,48057.0,0.63750066]
["bitfinex","BTCUSD",1633131941924,0.25647518,48058.0,48057.0,0.62022789]
["bitfinex","BTCUSD",1633131942125,0.27704135,48058.0,48057.0,0.62022789]
["bitfinex","BTCUSD",1633131942385,0.24804135,48058.0,48057.0,0.59522789]
["bitfinex","BTCUSD",1633131942785,0.27704135,48058.0,48057.0,0.62022789]
["bitfinex","BTCUSD",1633131944190,0.24804135,48058.0,48057.0,0.59522789]
["bitfinex","BTCUSD",1633131944591,0.24804135,48058.0,48057.0,0.7777206]
["bitfinex","BTCUSD",1633131944787,0.24804135,48058.0,48057.0,1.57307583]
["bitfinex","BTCUSD",1633131944788,0.25447518,48058.0,48057.0,1.57307583]
["bitfinex","BTCUSD",1633131944988,0.25447518,48058.0,48057.0,1.56532665]
["bitfinex","BTCUSD",1633131945189,0.25447518,48058.0,48057.0,0.56654015]
["bitfinex","BTCUSD",1633131945589,0.25447518,48058.0,48057.0,0.74019975]
["bitfinex","BTCUSD",1633131945790,0.25447518,48058.0,48057.0,1.12712787]
["bitfinex","BTCUSD",1633131946190,0.22747518,48058.0,48057.0,1.12712787]
["bitfinex","BTCUSD",1633131946391,0.19089651,48058.0,48057.0,1.12712787]
["bitfinex","BTCUSD",1633131946791,0.21789651,48058.0,48057.0,1.15612787]
["bitfinex","BTCUSD",1633131947588,0.21789651,48058.0,48057.0,1.1388551]
["bitfinex","BTCUSD",1633131947790,0.23846275,48058.0,48057.0,1.1388551]
["bitfinex","BTCUSD",1633131947989,0.23846275,48058.0,48057.0,1.1572551]
["bitfinex","BTCUSD",1633131948192,0.21146275,48058.0,48057.0,1.1282551]
["bitfinex","BTCUSD",1633131948792,0.23846275,48058.0,48057.0,1.1542551]
["bitfinex","BTCUSD",1633131950190,0.21146275,48058.0,48057.0,1.1282551]
["bitfinex","BTCUSD",1633131950391,0.19089651,48058.0,48057.0,1.14552787]
["bitfinex","BTCUSD",1633131950791,0.21789651,48058.0,48057.0,1.17452787]
["bitfinex","BTCUSD",1633131952193,0.19089651,48058.0,48057.0,1.14552787]
["bitfinex","BTCUSD",1633131952793,0.21789651,48058.0,48057.0,2.27752787]
["bitfinex","BTCUSD",1633131952994,0.21789651,48058.0,48057.0,2.2602551]
["bitfinex","BTCUSD",1633131953199,0.23846282,48058.0,48057.0,2.2602551]
["bitfinex","BTCUSD",1633131953595,0.23846282,48058.0,48057.0,1.1562551]
["bitfinex","BTCUSD",1633131954794,0.23846282,48058.0,48057.0,1.1572551]
["bitfinex","BTCUSD",1633131955792,0.21789651,48058.0,48057.0,1.17452787]
["bitfinex","BTCUSD",1633131956196,0.19089651,48058.0,48057.0,1.14552787]
["bitfinex","BTCUSD",1633131956794,0.21789651,48058.0,48057.0,2.27752787]
["bitfinex","BTCUSD",1633131957395,0.21789651,48058.0,48057.0,1.17352787]
["bitfinex","BTCUSD",1633131958595,0.23846289,48058.0,48057.0,1.1562551]
["bitfinex","BTCUSD",1633131958796,0.21146289,48058.0,48057.0,1.1282551]
["bitfinex","BTCUSD",1633131958995,0.23846289,48058.0,48057.0,1.1562551]
["bitfinex","BTCUSD",1633131960198,0.23846289,48058.0,48057.0,1.1282551]
["bitfinex","BTCUSD",1633131960402,0.21146289,48058.0,48057.0,1.1282551]
["bitfinex","BTCUSD",1633131961003,0.23846289,48058.0,48057.0,1.1552551]
["bitfinex","BTCUSD",1633131961402,0.21789651,48058.0,48057.0,1.17252787]
["bitfinex","BTCUSD",1633131961613,0.0004,48065.0,48057.0,1.17252787]
["bitfinex","BTCUSD",1633131961614,0.0008,48069.0,48057.0,1.93252787]
["bitfinex","BTCUSD",1633131961807,0.14406112,48073.0,48063.0,0.00125743]
["bitfinex","BTCUSD",1633131962008,0.0005301,48072.0,48064.0,0.0184]
["bitfinex","BTCUSD",1633131962206,0.0005301,48072.0,48065.0,0.17979507]
["bitfinex","BTCUSD",1633131962409,0.0005301,48072.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131962607,0.2232,48070.0,48069.0,0.16739185]
["bitfinex","BTCUSD",1633131962806,0.43168598,48073.0,48068.0,0.3303303]
["bitfinex","BTCUSD",1633131963006,0.00014265,48070.0,48068.0,0.3493303]
["bitfinex","BTCUSD",1633131963409,0.02014265,48070.0,48068.0,0.3493303]
["bitfinex","BTCUSD",1633131963805,0.02014265,48070.0,48068.0,0.6613083]
["bitfinex","BTCUSD",1633131964205,0.04075302,48070.0,48068.0,0.6613083]
["bitfinex","BTCUSD",1633131964807,0.04075302,48070.0,48068.0,0.6423083]
["bitfinex","BTCUSD",1633131965011,0.07075302,48070.0,48068.0,0.6633083]
["bitfinex","BTCUSD",1633131965407,0.05075302,48070.0,48068.0,0.6633083]
["bitfinex","BTCUSD",1633131965609,0.05075302,48070.0,48068.0,0.432978]
["bitfinex","BTCUSD",1633131966207,0.02075302,48070.0,48068.0,0.411978]
["bitfinex","BTCUSD",1633131966612,0.0005301,48069.0,48068.0,0.411978]
["bitfinex","BTCUSD",1633131966812,0.0005301,48069.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131968211,0.00067275,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131968410,0.00014265,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131969009,0.03714265,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131969611,0.05775308,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131970212,0.02075308,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131971012,0.05875308,48070.0,48068.0,0.1]
["bitfinex","BTCUSD",1633131972314,0.00014265,48070.0,48069.0,0.0172194]
["bitfinex","BTCUSD",1633131972913,0.02914265,48070.0,48069.0,0.0312194]
["bitfinex","BTCUSD",1633131974915,0.03114265,48070.0,48069.0,0.0312194]
["bitfinex","BTCUSD",1633131975117,0.05175498,48070.0,48069.0,0.014]
["bitfinex","BTCUSD",1633131976315,0.02075498,48070.0,48068.0,0.411984]
["bitfinex","BTCUSD",1633131976713,0.00013077,48069.0,48068.0,0.411984]
["bitfinex","BTCUSD",1633131976915,0.00013077,48069.0,48068.0,0.425984]
["bitfinex","BTCUSD",1633131978016,0.00013077,48069.0,48068.0,0.44320785]
["bitfinex","BTCUSD",1633131978217,0.00013077,48069.0,48068.0,0.42920785]
["bitfinex","BTCUSD",1633131979022,0.02913077,48069.0,48068.0,0.44520785]
["bitfinex","BTCUSD",1633131980420,0.00013077,48069.0,48068.0,0.42920785]
["bitfinex","BTCUSD",1633131980619,0.02073768,48069.0,48068.0,0.411984]
["bitfinex","BTCUSD",1633131981017,0.05273768,48069.0,48068.0,0.427984]
["bitfinex","BTCUSD",1633131982219,0.05273768,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131982419,0.02073768,48069.0,48068.0,0.41016382]
["bitfinex","BTCUSD",1633131983024,0.05173768,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131983223,0.03113077,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131983420,0.03113077,48069.0,48068.0,0.44338767]
["bitfinex","BTCUSD",1633131984422,0.00013077,48069.0,48068.0,0.42738767]
["bitfinex","BTCUSD",1633131985023,0.03213077,48069.0,48068.0,0.44338767]
["bitfinex","BTCUSD",1633131986022,0.03213077,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131986222,0.05273775,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131986422,0.02073775,48069.0,48068.0,0.41016382]
["bitfinex","BTCUSD",1633131987022,0.05273775,48069.0,48068.0,0.42616382]
["bitfinex","BTCUSD",1633131988028,0.591984,48068.0,48065.0,0.415974]
["bitfinex","BTCUSD",1633131988234,0.591984,48068.0,48060.0,0.05990805]
["bitfinex","BTCUSD",1633131988235,0.2237301,48067.0,48060.0,0.05990805]
["bitfinex","BTCUSD",1633131988428,0.00129241,48064.0,48060.0,0.05990805]
["bitfinex","BTCUSD",1633131988627,0.0005301,48063.0,48059.0,0.05991705]
["bitfinex","BTCUSD",1633131988826,0.0005301,48063.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131989028,0.09532792,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131989227,0.87216295,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131989426,0.57685036,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131989828,0.38440866,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131990429,0.20806657,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131990830,0.17716186,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131991036,0.21016186,48062.0,48061.0,0.01725275]
["bitfinex","BTCUSD",1633131991627,0.23074329,48062.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633131991828,0.37591807,48061.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633131993029,0.40991807,48061.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633131994429,0.37591807,48061.0,48058.0,0.01726609]
["bitfinex","BTCUSD",1633131995030,0.40891807,48061.0,48058.0,0.02226609]
["bitfinex","BTCUSD",1633131996431,0.37591807,48061.0,48058.0,0.01726609]
["bitfinex","BTCUSD",1633131997031,0.40891807,48061.0,48058.0,0.007]
["bitfinex","BTCUSD",1633131997231,0.02057234,48060.0,48058.0,0.007]
["bitfinex","BTCUSD",1633131997431,0.16957316,48059.0,48058.0,0.007]
["bitfinex","BTCUSD",1633131998030,0.02057234,48060.0,48058.0,0.007]
["bitfinex","BTCUSD",1633131998233,0.02057234,48060.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633131999033,0.05057234,48060.0,48057.0,0.56005388]
["bitfinex","BTCUSD",1633131999633,0.05057234,48060.0,48057.0,0.87211288]
["bitfinex","BTCUSD",1633131999832,0.03,48060.0,48058.0,0.01726832]
["bitfinex","BTCUSD",1633132000435,0.37134766,48061.0,48058.0,0.01726832]
["bitfinex","BTCUSD",1633132001035,0.4032754,48061.0,48058.0,0.03126832]
["bitfinex","BTCUSD",1633132002436,0.3712754,48061.0,48058.0,0.01726832]
["bitfinex","BTCUSD",1633132002635,0.02057241,48060.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633132003035,0.02057241,48060.0,48058.0,0.013]
["bitfinex","BTCUSD",1633132003636,0.02057241,48060.0,48058.0,0.325053]
["bitfinex","BTCUSD",1633132004036,0.02057241,48060.0,48058.0,0.013]
["bitfinex","BTCUSD",1633132004238,0.02057241,48060.0,48057.0,0.54805388]
["bitfinex","BTCUSD",1633132005037,0.05157241,48060.0,48057.0,0.56505388]
["bitfinex","BTCUSD",1633132005298,0.031,48060.0,48057.0,0.56505388]
["bitfinex","BTCUSD",1633132005438,0.0531,48059.0,48058.0,0.01726832]
["bitfinex","BTCUSD",1633132005639,0.2181052,48059.0,48058.0,0.01726832]
["bitfinex","BTCUSD",1633132006039,0.2181052,48059.0,48058.0,0.20236832]
["bitfinex","BTCUSD",1633132006638,0.0531,48059.0,48058.0,0.20236832]
["bitfinex","BTCUSD",1633132007041,0.0851,48059.0,48058.0,0.22036832]
["bitfinex","BTCUSD",1633132008039,0.0851,48059.0,48058.0,0.2031]
["bitfinex","BTCUSD",1633132009041,0.0831,48059.0,48058.0,0.2031]
["bitfinex","BTCUSD",1633132010440,0.0531,48059.0,48058.0,0.1851]
["bitfinex","BTCUSD",1633132011042,0.0831,48059.0,48058.0,0.22037054]
["bitfinex","BTCUSD",1633132011445,0.02964156,48059.0,48058.0,0.98037054]
["bitfinex","BTCUSD",1633132011648,0.02964156,48059.0,48058.0,0.22037054]
["bitfinex","BTCUSD",1633132012943,0.16530377,48060.0,48058.0,0.20237054]
["bitfinex","BTCUSD",1633132013146,0.03,48059.0,48058.0,0.22037054]
["bitfinex","BTCUSD",1633132013544,0.1969327,48059.0,48058.0,0.2031]
["bitfinex","BTCUSD",1633132013745,0.03,48059.0,48058.0,0.2031]
["bitfinex","BTCUSD",1633132014545,0.208045,48061.0,48058.0,0.1851]
["bitfinex","BTCUSD",1633132015145,0.240045,48061.0,48058.0,0.1991]
["bitfinex","BTCUSD",1633132015346,0.21945425,48060.0,48058.0,0.1991]
["bitfinex","BTCUSD",1633132016148,0.240045,48061.0,48058.0,0.1991]
["bitfinex","BTCUSD",1633132016347,0.240045,48061.0,48058.0,0.21636832]
["bitfinex","BTCUSD",1633132016548,0.208045,48061.0,48058.0,0.20236832]
["bitfinex","BTCUSD",1633132016750,0.208045,48061.0,48058.0,0.57432634]
["bitfinex","BTCUSD",1633132016946,0.208045,48061.0,48058.0,0.57432424]
["bitfinex","BTCUSD",1633132017152,0.240045,48061.0,48059.0,0.15349662]
["bitfinex","BTCUSD",1633132017349,0.240045,48061.0,48060.0,0.46991864]
["bitfinex","BTCUSD",1633132017551,0.240045,48061.0,48060.0,0.15349308]
["bitfinex","BTCUSD",1633132017749,0.240045,48061.0,48060.0,0.15347401]
["bitfinex","BTCUSD",1633132017949,0.240045,48061.0,48060.0,0.05991864]
["bitfinex","BTCUSD",1633132018152,0.240045,48061.0,48060.0,0.43202719]
["bitfinex","BTCUSD",1633132018153,0.032,48061.0,48060.0,0.43202719]
["bitfinex","BTCUSD",1633132018351,0.032,48061.0,48060.0,1.09202719]
["bitfinex","BTCUSD",1633132018549,7.133e-05,48064.0,48060.0,1.64008107]
["bitfinex","BTCUSD",1633132018748,7.133e-05,48064.0,48063.0,0.82111436]
["bitfinex","BTCUSD",1633132018949,7.133e-05,48064.0,48063.0,1.25746869]
["bitfinex","BTCUSD",1633132019149,0.02607133,48064.0,48063.0,1.29761691]
["bitfinex","BTCUSD",1633132019354,0.02607133,48064.0,48063.0,1.83280391]
["bitfinex","BTCUSD",1633132019554,0.01778219,48064.0,48063.0,2.38085779]
["bitfinex","BTCUSD",1633132019952,0.01778219,48064.0,48063.0,2.55859203]
["bitfinex","BTCUSD",1633132020150,0.01778219,48064.0,48063.0,2.38085779]
["bitfinex","BTCUSD",1633132020953,0.0012,48074.0,48063.0,2.38085779]
["bitfinex","BTCUSD",1633132021153,0.0012,48074.0,48067.0,0.9619801]
["bitfinex","BTCUSD",1633132021352,0.0012,48074.0,48067.0,1.84038598]
["bitfinex","BTCUSD",1633132021752,0.0012,48074.0,48067.0,2.06358598]
["bitfinex","BTCUSD",1633132021957,0.0012,48074.0,48068.0,0.03880072]
["bitfinex","BTCUSD",1633132022153,0.0012,48074.0,48072.0,0.7612936]
["bitfinex","BTCUSD",1633132022355,0.0012,48074.0,48072.0,1.45958748]
["bitfinex","BTCUSD",1633132022554,0.00050698,48073.0,48072.0,1.85649083]
["bitfinex","BTCUSD",1633132022752,0.00050698,48073.0,48072.0,2.0534884]
["bitfinex","BTCUSD",1633132022957,0.00050698,48073.0,48072.0,1.2934884]
["bitfinex","BTCUSD",1633132023157,0.02950698,48073.0,48072.0,1.3184884]
["bitfinex","BTCUSD",1633132023418,0.02950698,48073.0,48072.0,1.3171948]
["bitfinex","BTCUSD",1633132024414,0.00050698,48073.0,48072.0,1.2921948]
["bitfinex","BTCUSD",1633132024814,0.02112907,48073.0,48072.0,1.2921948]
["bitfinex","BTCUSD",1633132025015,0.02112907,48073.0,48072.0,1.293471]
["bitfinex","BTCUSD",1633132025217,0.04912907,48073.0,48072.0,1.317471]
["bitfinex","BTCUSD",1633132026620,0.02112907,48073.0,48072.0,1.293471]
["bitfinex","BTCUSD",1633132027227,0.04812907,48073.0,48072.0,1.3181948]
["bitfinex","BTCUSD",1633132027423,0.02750698,48073.0,48072.0,1.33540086]
["bitfinex","BTCUSD",1633132027627,0.02750698,48073.0,48072.0,1.05337894]
["bitfinex","BTCUSD",1633132027824,0.02750698,48073.0,48072.0,0.92153894]
["bitfinex","BTCUSD",1633132028422,0.00050698,48073.0,48072.0,0.89553894]
["bitfinex","BTCUSD",1633132029224,0.02750698,48073.0,48072.0,0.91953894]
["bitfinex","BTCUSD",1633132030029,0.02750698,48073.0,48072.0,0.90233288]
["bitfinex","BTCUSD",1633132030229,0.04812914,48073.0,48072.0,0.90233288]
["bitfinex","BTCUSD",1633132030428,0.02112914,48073.0,48072.0,0.87833288]
["bitfinex","BTCUSD",1633132031229,0.04812914,48073.0,48072.0,0.90233288]
["bitfinex","BTCUSD",1633132031829,0.04812914,48073.0,48072.0,0.90356507]
["bitfinex","BTCUSD",1633132032435,0.02112914,48073.0,48072.0,0.87956507]
["bitfinex","BTCUSD",1633132032833,0.00050698,48073.0,48072.0,0.89677113]
["bitfinex","BTCUSD",1633132033231,0.02550698,48073.0,48072.0,0.92277113]
["bitfinex","BTCUSD",1633132034639,0.00050698,48073.0,48072.0,0.89677113]
["bitfinex","BTCUSD",1633132035234,0.02750698,48073.0,48072.0,0.92277113]
["bitfinex","BTCUSD",1633132035633,0.02750698,48073.0,48072.0,0.90556507]
["bitfinex","BTCUSD",1633132035634,0.04812921,48073.0,48072.0,0.90556507]
["bitfinex","BTCUSD",1633132037036,0.02112921,48073.0,48072.0,0.87956507]
["bitfinex","BTCUSD",1633132037237,0.04512921,48073.0,48072.0,1.09483148]
["bitfinex","BTCUSD",1633132038237,0.02450698,48073.0,48072.0,1.09483148]
["bitfinex","BTCUSD",1633132038438,0.00050698,48073.0,48072.0,1.08503754]
["bitfinex","BTCUSD",1633132039238,0.01650698,48073.0,48072.0,1.11303754]
["bitfinex","BTCUSD",1633132040643,0.00050698,48073.0,48072.0,1.14171812]
["bitfinex","BTCUSD",1633132040842,0.00050698,48073.0,48072.0,1.1468061]
["bitfinex","BTCUSD",1633132041039,0.00050698,48073.0,48072.0,1.12960004]
["bitfinex","BTCUSD",1633132041239,0.04112927,48073.0,48072.0,1.15660004]
["bitfinex","BTCUSD",1633132042042,0.04112927,48073.0,48072.0,1.09483148]
["bitfinex","BTCUSD",1633132043043,0.02112927,48073.0,48072.0,1.06783148]
["bitfinex","BTCUSD",1633132043243,0.04612927,48073.0,48072.0,1.09383148]
["bitfinex","BTCUSD",1633132043846,0.02550698,48073.0,48072.0,1.11103754]
["bitfinex","BTCUSD",1633132044445,0.00050698,48073.0,48072.0,1.08503754]
["bitfinex","BTCUSD",1633132045246,0.02650698,48073.0,48072.0,1.11003754]
["bitfinex","BTCUSD",1633132046651,0.02112934,48073.0,48072.0,1.06783148]
["bitfinex","BTCUSD",1633132047314,0.04812934,48073.0,48072.0,1.09283148]
["bitfinex","BTCUSD",1633132048451,0.02112934,48073.0,48072.0,1.06783148]
["bitfinex","BTCUSD",1633132048656,0.02112934,48073.0,48072.0,0.87956507]
["bitfinex","BTCUSD",1633132048855,0.02112934,48073.0,48072.0,0.87833288]
["bitfinex","BTCUSD",1633132049255,0.03850698,48073.0,48072.0,0.87833288]
["bitfinex","BTCUSD",1633132049455,0.03850698,48073.0,48072.0,0.89553894]
["bitfinex","BTCUSD",1633132049656,0.03850698,48073.0,48072.0,1.17347883]
["bitfinex","BTCUSD",1633132049856,0.03850698,48073.0,48072.0,1.345824]
["bitfinex","BTCUSD",1633132050660,0.00050698,48073.0,48072.0,1.345824]
["bitfinex","BTCUSD",1633132051256,0.03050698,48073.0,48072.0,1.367824]
["bitfinex","BTCUSD",1633132052058,0.03050698,48073.0,48072.0,1.35061794]
["bitfinex","BTCUSD",1633132052261,0.05112941,48073.0,48072.0,1.35061794]
["bitfinex","BTCUSD",1633132052459,0.05112941,48073.0,48072.0,1.14694939]
["bitfinex","BTCUSD",1633132052861,0.05112941,48073.0,48072.0,1.12494939]
["bitfinex","BTCUSD",1633132052862,0.02112941,48073.0,48072.0,1.12494939]
["bitfinex","BTCUSD",1633132053060,0.02112941,48073.0,48072.0,1.25728667]
["bitfinex","BTCUSD",1633132053262,0.05212941,48073.0,48072.0,1.27928667]
["bitfinex","BTCUSD",1633132053461,0.05212941,48073.0,48072.0,1.51490255]
["bitfinex","BTCUSD",1633132054761,0.00050698,48073.0,48072.0,1.49290255]
["bitfinex","BTCUSD",1633132054962,0.00050698,48073.0,48072.0,1.51010861]
["bitfinex","BTCUSD",1633132055362,0.02750698,48073.0,48072.0,1.53510861]
["bitfinex","BTCUSD",1633132056564,0.00050698,48073.0,48072.0,1.51010861]
["bitfinex","BTCUSD",1633132057365,0.02750698,48073.0,48072.0,1.53410861]
["bitfinex","BTCUSD",1633132057565,0.04812948,48073.0,48072.0,1.51690255]
["bitfinex","BTCUSD",1633132059168,0.04812948,48073.0,48072.0,1.45718271]
["bitfinex","BTCUSD",1633132059429,0.07512948,48073.0,48072.0,1.48318271]
["bitfinex","BTCUSD",1633132059831,0.02112948,48073.0,48072.0,1.43318271]
["bitfinex","BTCUSD",1633132060232,0.00050698,48073.0,48072.0,1.43318271]
["bitfinex","BTCUSD",1633132060431,0.00050698,48073.0,48072.0,1.45038877]
["bitfinex","BTCUSD",1633132061431,0.02750698,48073.0,48072.0,1.47638877]
["bitfinex","BTCUSD",1633132062633,0.00050698,48073.0,48072.0,1.45038877]
["bitfinex","BTCUSD",1633132063037,0.00050698,48073.0,48072.0,1.43318271]
["bitfinex","BTCUSD",1633132063233,0.02112954,48073.0,48072.0,1.43318271]
["bitfinex","BTCUSD",1633132063435,0.04812954,48073.0,48072.0,1.45918271]
["bitfinex","BTCUSD",1633132063640,0.0012,48074.0,48072.0,2.25115558]
["bitfinex","BTCUSD",1633132063838,0.0012,48077.0,48075.0,0.76]
["bitfinex","BTCUSD",1633132064038,0.0012,48077.0,48076.0,1.66385347]
["bitfinex","BTCUSD",1633132064237,0.0012,48086.0,48077.0,0.76]
["bitfinex","BTCUSD",1633132064435,0.0012,48086.0,48080.0,0.761228]
["bitfinex","BTCUSD",1633132064645,0.0004,48086.0,48082.0,0.76]
["bitfinex","BTCUSD",1633132064837,0.0016,48092.0,48088.0,0.00120378]
["bitfinex","BTCUSD",1633132065036,0.0016,48092.0,48091.0,0.76123106]
["bitfinex","BTCUSD",1633132065236,0.0016,48092.0,48091.0,0.74329603]
["bitfinex","BTCUSD",1633132065839,0.0016,48092.0,48091.0,0.77072894]
["bitfinex","BTCUSD",1633132066040,0.02914945,48093.0,48091.0,0.77072894]
["bitfinex","BTCUSD",1633132066238,0.02774945,48093.0,48092.0,1.23936704]
["bitfinex","BTCUSD",1633132066437,0.02774945,48093.0,48092.0,1.80582092]
["bitfinex","BTCUSD",1633132066636,0.02798709,48093.0,48092.0,1.80582092]
["bitfinex","BTCUSD",1633132066837,0.02798709,48093.0,48092.0,1.04582092]
["bitfinex","BTCUSD",1633132067036,0.00298709,48093.0,48092.0,1.35582092]
["bitfinex","BTCUSD",1633132067234,0.00298709,48093.0,48092.0,1.04582092]
["bitfinex","BTCUSD",1633132067436,0.02998709,48093.0,48092.0,1.06805979]
["bitfinex","BTCUSD",1633132068634,0.04037159,48093.0,48092.0,1.06805979]
["bitfinex","BTCUSD",1633132068842,0.01337159,48093.0,48092.0,1.04705979]
["bitfinex","BTCUSD",1633132069439,0.04037159,48093.0,48092.0,1.05905979]
["bitfinex","BTCUSD",1633132070643,0.01337159,48093.0,48092.0,0.87945875]
["bitfinex","BTCUSD",1633132071444,0.01337159,48093.0,48092.0,0.93088722]
["bitfinex","BTCUSD",1633132071445,0.03298709,48093.0,48092.0,0.93088722]
["bitfinex","BTCUSD",1633132073240,0.00298709,48093.0,48092.0,0.90688722]
["bitfinex","BTCUSD",1633132073441,0.03098709,48093.0,48092.0,0.93288722]
["bitfinex","BTCUSD",1633132073642,0.02598709,48093.0,48092.0,0.93288722]
["bitfinex","BTCUSD",1633132074047,0.02598709,48093.0,48092.0,0.90545875]
["bitfinex","BTCUSD",1633132074243,0.03637165,48093.0,48092.0,0.90545875]
["bitfinex","BTCUSD",1633132074644,0.00538456,48093.0,48092.0,0.87945875]
["bitfinex","BTCUSD",1633132075245,0.00180166,48097.0,48094.0,0.311768]
["bitfinex","BTCUSD",1633132075446,0.0004,48101.0,48095.0,0.0184]
["bitfinex","BTCUSD",1633132075646,0.02317739,48103.0,48098.0,0.0902746]
["bitfinex","BTCUSD",1633132075846,0.02317739,48103.0,48098.0,0.04837997]
["bitfinex","BTCUSD",1633132076045,7.128e-05,48099.0,48095.0,0.54805388]
["bitfinex","BTCUSD",1633132076245,7.128e-05,48099.0,48096.0,0.0184]
["bitfinex","BTCUSD",1633132076445,7.128e-05,48099.0,48097.0,0.54805388]
["bitfinex","BTCUSD",1633132076652,0.21399959,48098.0,48097.0,0.56645388]
["bitfinex","BTCUSD",1633132076846,0.21399959,48098.0,48097.0,0.59905242]
["bitfinex","BTCUSD",1633132077446,0.25099959,48098.0,48097.0,0.59905242]
["bitfinex","BTCUSD",1633132077750,0.037,48098.0,48097.0,1.50334342]
["bitfinex","BTCUSD",1633132078148,0.037,48098.0,48097.0,1.60334342]
["bitfinex","BTCUSD",1633132078350,0.037,48098.0,48097.0,1.01334342]
["bitfinex","BTCUSD",1633132078746,7.128e-05,48099.0,48097.0,1.26138251]
["bitfinex","BTCUSD",1633132079156,7.128e-05,48099.0,48098.0,0.20904697]
["bitfinex","BTCUSD",1633132079350,0.03307128,48099.0,48098.0,0.77550085]
["bitfinex","BTCUSD",1633132079753,0.02807128,48099.0,48098.0,0.77550085]
["bitfinex","BTCUSD",1633132080748,0.02307128,48099.0,48098.0,0.77550085]
["bitfinex","BTCUSD",1633132081352,0.033,48099.0,48098.0,0.79250085]
["bitfinex","BTCUSD",1633132082350,0.033,48099.0,48098.0,0.82509495]
["bitfinex","BTCUSD",1633132082750,0.12221143,48103.0,48098.0,0.80809495]
["bitfinex","BTCUSD",1633132083353,0.15821143,48103.0,48098.0,0.80809495]
["bitfinex","BTCUSD",1633132083756,0.15874153,48103.0,48098.0,0.80809495]
["bitfinex","BTCUSD",1633132084154,0.15821143,48103.0,48100.0,0.311771]
["bitfinex","BTCUSD",1633132084359,0.05917739,48103.0,48101.0,0.0184]
["bitfinex","BTCUSD",1633132084753,0.02317739,48103.0,48102.0,0.1]
["bitfinex","BTCUSD",1633132084958,0.02317739,48103.0,48102.0,0.1184]
["bitfinex","BTCUSD",1633132085356,0.05917739,48103.0,48102.0,0.43016]
["bitfinex","BTCUSD",1633132085756,0.05417739,48103.0,48102.0,0.43016]
["bitfinex","BTCUSD",1633132086755,0.01817739,48103.0,48102.0,0.43016]
["bitfinex","BTCUSD",1633132087355,0.05417739,48103.0,48102.0,0.43016]
["bitfinex","BTCUSD",1633132087957,0.05417739,48103.0,48102.0,0.46273634]
["bitfinex","BTCUSD",1633132088960,0.01817739,48103.0,48102.0,0.46273634]
["bitfinex","BTCUSD",1633132089357,0.05517739,48103.0,48102.0,0.46273634]
["bitfinex","BTCUSD",1633132090163,0.05517739,48103.0,48102.0,0.46401978]
["bitfinex","BTCUSD",1633132090558,0.05517739,48103.0,48102.0,0.43144344]
["bitfinex","BTCUSD",1633132090759,0.02340643,48103.0,48102.0,0.43144344]
["bitfinex","BTCUSD",1633132091564,0.02348557,48103.0,48102.0,0.43144344]
["bitfinex","BTCUSD",1633132091761,0.02348557,48103.0,48102.0,0.41176]
["bitfinex","BTCUSD",1633132091962,0.18737906,48103.0,48102.0,0.1]
["bitfinex","BTCUSD",1633132092560,0.18737906,48103.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132092561,0.30242248,48103.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132092763,0.30242248,48103.0,48099.0,0.20792944]
["bitfinex","BTCUSD",1633132092963,0.02527386,48103.0,48099.0,0.39396125]
["bitfinex","BTCUSD",1633132093162,0.02348557,48103.0,48099.0,0.39396125]
["bitfinex","BTCUSD",1633132093360,0.01825653,48103.0,48100.0,0.13258522]
["bitfinex","BTCUSD",1633132094363,0.01825653,48103.0,48102.0,1.85426238]
["bitfinex","BTCUSD",1633132094563,0.01878663,48103.0,48100.0,0.13258522]
["bitfinex","BTCUSD",1633132094963,0.0005301,48102.0,48100.0,0.13258522]
["bitfinex","BTCUSD",1633132095163,0.0005301,48102.0,48100.0,0.03258522]
["bitfinex","BTCUSD",1633132095566,0.22612553,48103.0,48100.0,0.03258522]
["bitfinex","BTCUSD",1633132095967,0.0005301,48102.0,48100.0,0.03258522]
["bitfinex","BTCUSD",1633132096166,0.00522362,48102.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132097167,0.0005301,48101.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132097372,0.08663626,48099.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132097571,0.19758653,48099.0,48098.0,0.54805388]
["bitfinex","BTCUSD",1633132097772,0.415751,48092.0,48083.0,0.00127102]
["bitfinex","BTCUSD",1633132097973,0.00129025,48084.0,48082.0,0.5]
["bitfinex","BTCUSD",1633132098169,0.00129025,48084.0,48075.0,1.1169]
["bitfinex","BTCUSD",1633132098170,0.0005301,48083.0,48075.0,1.1169]
["bitfinex","BTCUSD",1633132098370,0.09440658,48083.0,48076.0,0.06095053]
["bitfinex","BTCUSD",1633132098571,0.19064865,48082.0,48076.0,0.06095053]
["bitfinex","BTCUSD",1633132098769,0.0005301,48081.0,48076.0,0.06095053]
["bitfinex","BTCUSD",1633132098967,0.0005301,48081.0,48077.0,0.03267851]
["bitfinex","BTCUSD",1633132099173,0.0005301,48081.0,48077.0,0.25371751]
["bitfinex","BTCUSD",1633132099369,0.038,48081.0,48077.0,0.25371751]
["bitfinex","BTCUSD",1633132100369,0.038,48081.0,48077.0,0.25360951]
["bitfinex","BTCUSD",1633132100766,0.19064865,48082.0,48077.0,0.25360951]
["bitfinex","BTCUSD",1633132100967,0.09097134,48080.0,48078.0,0.311927]
["bitfinex","BTCUSD",1633132101168,0.16768584,48079.0,48078.0,0.311927]
["bitfinex","BTCUSD",1633132101371,0.038,48080.0,48078.0,0.311927]
["bitfinex","BTCUSD",1633132101569,0.17280172,48079.0,48078.0,0.311927]
["bitfinex","BTCUSD",1633132101971,0.17280172,48079.0,48078.0,0.31215282]
["bitfinex","BTCUSD",1633132103373,0.17280172,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132103580,0.17280172,48079.0,48078.0,0.00722582]
["bitfinex","BTCUSD",1633132103581,0.20602803,48079.0,48078.0,0.00722582]
["bitfinex","BTCUSD",1633132104388,0.3006107,48079.0,48078.0,0.03985477]
["bitfinex","BTCUSD",1633132104785,0.2686107,48079.0,48078.0,0.03285477]
["bitfinex","BTCUSD",1633132104986,0.1688326,48079.0,48078.0,0.03285477]
["bitfinex","BTCUSD",1633132105387,0.1688326,48079.0,48078.0,2.00601788]
["bitfinex","BTCUSD",1633132105585,0.1988326,48079.0,48078.0,0.05785477]
["bitfinex","BTCUSD",1633132106783,0.1688326,48079.0,48078.0,0.03285477]
["bitfinex","BTCUSD",1633132106984,0.1688326,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132107185,0.1740281,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132107438,0.2040281,48079.0,48078.0,0.02522582]
["bitfinex","BTCUSD",1633132108838,0.1740281,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132109438,0.2040281,48079.0,48078.0,0.02522582]
["bitfinex","BTCUSD",1633132109840,0.1988326,48079.0,48078.0,0.02522582]
["bitfinex","BTCUSD",1633132110039,0.1988326,48079.0,48078.0,0.05785477]
["bitfinex","BTCUSD",1633132110840,0.1988326,48079.0,48078.0,0.03285477]
["bitfinex","BTCUSD",1633132110841,0.1688326,48079.0,48078.0,0.03285477]
["bitfinex","BTCUSD",1633132111240,0.1688326,48079.0,48078.0,0.35285477]
["bitfinex","BTCUSD",1633132111441,0.025,48079.0,48078.0,0.37785477]
["bitfinex","BTCUSD",1633132112443,0.025,48079.0,48078.0,0.44862386]
["bitfinex","BTCUSD",1633132112642,0.025,48079.0,48078.0,0.18190205]
["bitfinex","BTCUSD",1633132112643,0.03019557,48079.0,48078.0,0.18190205]
["bitfinex","BTCUSD",1633132112841,0.00519557,48079.0,48078.0,0.08613296]
["bitfinex","BTCUSD",1633132113045,0.00519557,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132113242,0.00519557,48079.0,48078.0,0.26022582]
["bitfinex","BTCUSD",1633132113443,0.02619557,48079.0,48078.0,0.27722582]
["bitfinex","BTCUSD",1633132113847,0.02619557,48079.0,48078.0,0.36375915]
["bitfinex","BTCUSD",1633132114245,0.02619557,48079.0,48078.0,0.47256397]
["bitfinex","BTCUSD",1633132114641,0.02619557,48079.0,48078.0,0.21256397]
["bitfinex","BTCUSD",1633132114843,0.00519557,48079.0,48078.0,0.00022582]
["bitfinex","BTCUSD",1633132115444,0.007,48079.0,48078.0,0.06185477]
["bitfinex","BTCUSD",1633132116643,0.007,48079.0,48078.0,0.37378477]
["bitfinex","BTCUSD",1633132116842,0.16355861,48080.0,48078.0,0.34478477]
["bitfinex","BTCUSD",1633132117045,0.20795292,48081.0,48078.0,0.34478477]
["bitfinex","BTCUSD",1633132117244,0.20795292,48081.0,48079.0,0.00021393]
["bitfinex","BTCUSD",1633132117443,0.20795292,48081.0,48080.0,0.00020204]
["bitfinex","BTCUSD",1633132118248,0.21315587,48081.0,48080.0,0.00020204]
["bitfinex","BTCUSD",1633132118647,0.38365002,48081.0,48080.0,0.00020204]
["bitfinex","BTCUSD",1633132118844,0.38365002,48081.0,48080.0,0.00012595]
["bitfinex","BTCUSD",1633132119045,0.38418012,48081.0,48080.0,0.00012595]
["bitfinex","BTCUSD",1633132119646,0.40618012,48081.0,48080.0,0.00712595]
["bitfinex","BTCUSD",1633132120046,0.23568597,48081.0,48080.0,0.00712595]
["bitfinex","BTCUSD",1633132120851,0.20848302,48081.0,48080.0,0.00012595]
["bitfinex","BTCUSD",1633132121050,0.20795292,48081.0,48080.0,0.03274601]
["bitfinex","BTCUSD",1633132121447,0.23195292,48081.0,48080.0,0.03374601]
["bitfinex","BTCUSD",1633132121649,0.23248302,48081.0,48080.0,0.03374601]
["bitfinex","BTCUSD",1633132122048,0.39856263,48081.0,48080.0,0.03374601]
["bitfinex","BTCUSD",1633132122646,0.39803253,48081.0,48080.0,0.03374601]
["bitfinex","BTCUSD",1633132122848,0.37403253,48081.0,48080.0,0.02974601]
["bitfinex","BTCUSD",1633132123049,0.37409264,48081.0,48080.0,0.02974601]
["bitfinex","BTCUSD",1633132123452,0.39309264,48081.0,48080.0,0.03474601]
["bitfinex","BTCUSD",1633132123647,0.39973268,48081.0,48080.0,0.005]
["bitfinex","BTCUSD",1633132124250,0.40099356,48081.0,48080.0,0.005]
["bitfinex","BTCUSD",1633132124450,0.61763066,48081.0,48080.0,0.005]
["bitfinex","BTCUSD",1633132125048,0.59363066,48081.0,48068.0,0.03880072]
["bitfinex","BTCUSD",1633132125247,0.208014,48073.0,48068.0,0.03880072]
["bitfinex","BTCUSD",1633132125648,0.208014,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132126056,0.37733567,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132126249,0.68278339,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132126448,0.97856136,48073.0,48072.0,0.0313137]
["bitfinex","BTCUSD",1633132126647,1.19466836,48073.0,48072.0,0.0313137]
["bitfinex","BTCUSD",1633132127652,1.21866836,48073.0,48072.0,0.0553137]
["bitfinex","BTCUSD",1633132128052,1.13090407,48073.0,48072.0,0.0553137]
["bitfinex","BTCUSD",1633132128654,1.05762677,48073.0,48072.0,0.0553137]
["bitfinex","BTCUSD",1633132128852,0.6721981,48073.0,48072.0,0.0553137]
["bitfinex","BTCUSD",1633132129056,0.6481981,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132129254,0.65480894,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132129453,0.42263852,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132129654,0.23862452,48073.0,48072.0,0.0240951]
["bitfinex","BTCUSD",1633132130853,0.21462452,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132131658,0.22862452,48073.0,48072.0,0.0310951]
["bitfinex","BTCUSD",1633132132057,0.22201368,48073.0,48072.0,0.0623137]
["bitfinex","BTCUSD",1633132133056,0.20801368,48073.0,48072.0,0.0313137]
["bitfinex","BTCUSD",1633132133659,0.22501368,48073.0,48072.0,0.0633137]
["bitfinex","BTCUSD",1633132134659,0.23162459,48073.0,48072.0,0.0320951]
["bitfinex","BTCUSD",1633132134862,0.00661091,48073.0,48072.0,9.51e-05]
["bitfinex","BTCUSD",1633132135661,0.02961091,48073.0,48072.0,0.0310951]
["bitfinex","BTCUSD",1633132136063,0.02961091,48073.0,48072.0,0.3430191]
["bitfinex","BTCUSD",1633132137461,0.00661091,48073.0,48072.0,0.3120191]
["bitfinex","BTCUSD",1633132137663,0.023,48073.0,48072.0,0.3732377]
["bitfinex","BTCUSD",1633132137862,0.023,48073.0,48072.0,0.0613137]
["bitfinex","BTCUSD",1633132139066,0.20797192,48075.0,48072.0,0.0313137]
["bitfinex","BTCUSD",1633132139462,0.20797192,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132139663,0.30675975,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132140263,0.31337805,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132140863,0.29837805,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132141464,0.21459022,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132141668,0.23959022,48075.0,48074.0,0.02907132]
["bitfinex","BTCUSD",1633132142868,0.21459022,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132143068,0.20797192,48075.0,48074.0,7.132e-05]
["bitfinex","BTCUSD",1633132143336,0.20797192,48075.0,48074.0,0.03128103]
["bitfinex","BTCUSD",1633132143668,0.23297192,48075.0,48074.0,0.06028103]
["bitfinex","BTCUSD",1633132144870,0.025,48075.0,48074.0,1.1331276]
["bitfinex","BTCUSD",1633132145072,0.025,48075.0,48074.0,0.96468929]
["bitfinex","BTCUSD",1633132145471,0.20795839,48089.0,48074.0,0.93568929]
["bitfinex","BTCUSD",1633132145676,0.20795839,48089.0,48081.0,0.00128708]
["bitfinex","BTCUSD",1633132145871,0.20083818,48088.0,48082.0,0.08976454]
["bitfinex","BTCUSD",1633132146070,0.20083818,48088.0,48085.0,0.31187]
["bitfinex","BTCUSD",1633132146878,0.20795839,48089.0,48085.0,0.31187]
["bitfinex","BTCUSD",1633132147674,0.24695839,48089.0,48085.0,0.31187]
["bitfinex","BTCUSD",1633132147875,0.22587776,48087.0,48085.0,0.31187]
["bitfinex","BTCUSD",1633132148075,0.45489539,48089.0,48085.0,0.31187]
["bitfinex","BTCUSD",1633132148675,0.45489539,48089.0,48086.0,0.03115416]
["bitfinex","BTCUSD",1633132149075,0.18985396,48087.0,48086.0,0.03115416]
["bitfinex","BTCUSD",1633132149675,0.22385396,48087.0,48086.0,0.03115416]
["bitfinex","BTCUSD",1633132150879,0.034,48087.0,48086.0,0.03115416]
["bitfinex","BTCUSD",1633132151081,0.41589539,48089.0,48084.0,0.311903]
["bitfinex","BTCUSD",1633132151282,0.00666232,48087.0,48084.0,0.311903]
["bitfinex","BTCUSD",1633132153681,0.04566232,48087.0,48084.0,0.311903]
["bitfinex","BTCUSD",1633132154281,0.039,48087.0,48084.0,0.311903]
["bitfinex","BTCUSD",1633132154481,0.23073624,48086.0,48085.0,0.03116082]
["bitfinex","BTCUSD",1633132155484,0.41589539,48089.0,48085.0,0.03116082]
["bitfinex","BTCUSD",1633132155682,0.038,48086.0,48085.0,0.03116082]
["bitfinex","BTCUSD",1633132156484,0.22825856,48086.0,48085.0,0.03116082]
["bitfinex","BTCUSD",1633132156683,0.22825856,48086.0,48081.0,0.00128708]
["bitfinex","BTCUSD",1633132156684,0.23491729,48086.0,48081.0,0.00128708]
["bitfinex","BTCUSD",1633132157084,0.19691729,48086.0,48081.0,0.00128708]
["bitfinex","BTCUSD",1633132157689,0.23491729,48086.0,48083.0,0.311898]
["bitfinex","BTCUSD",1633132157884,0.04465873,48086.0,48083.0,0.311898]
["bitfinex","BTCUSD",1633132158087,0.04465873,48086.0,48083.0,0.31043535]
["bitfinex","BTCUSD",1633132159187,0.00665873,48086.0,48083.0,0.31043535]
["bitfinex","BTCUSD",1633132159588,0.04365873,48086.0,48083.0,0.31043535]
["bitfinex","BTCUSD",1633132159791,0.037,48086.0,48083.0,0.31043535]
["bitfinex","BTCUSD",1633132159987,0.037,48086.0,48084.0,0.03116526]
["bitfinex","BTCUSD",1633132160186,0.037,48086.0,48084.0,0.02153861]
["bitfinex","BTCUSD",1633132160788,0.037,48086.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132160990,0.41589539,48089.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132161791,0.45389539,48089.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132162192,0.01147761,48088.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132163192,0.00647761,48088.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132163595,0.04447761,48088.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132165060,0.00647761,48088.0,48085.0,0.311895]
["bitfinex","BTCUSD",1633132165457,0.41589539,48089.0,48086.0,0.02884305]
["bitfinex","BTCUSD",1633132165656,0.04,48088.0,48086.0,0.02884305]
["bitfinex","BTCUSD",1633132165958,0.04,48088.0,48086.0,0.34072905]
["bitfinex","BTCUSD",1633132166958,0.20795839,48089.0,48086.0,0.34072905]
["bitfinex","BTCUSD",1633132167561,0.20795839,48089.0,48086.0,0.311886]
["bitfinex","BTCUSD",1633132167759,0.00897951,48088.0,48086.0,0.311886]
["bitfinex","BTCUSD",1633132169760,0.04597951,48088.0,48086.0,0.311886]
["bitfinex","BTCUSD",1633132170959,0.037,48088.0,48087.0,0.02884083]
["bitfinex","BTCUSD",1633132171159,0.08364367,48090.0,48087.0,0.0302372]
["bitfinex","BTCUSD",1633132171360,7.129e-05,48088.0,48087.0,0.0302372]
["bitfinex","BTCUSD",1633132171759,7.129e-05,48088.0,48087.0,0.0342372]
["bitfinex","BTCUSD",1633132172565,7.129e-05,48088.0,48087.0,0.88596421]
["bitfinex","BTCUSD",1633132172765,7.129e-05,48088.0,48087.0,1.12756421]
["bitfinex","BTCUSD",1633132173161,7.129e-05,48088.0,48087.0,1.09872338]
["bitfinex","BTCUSD",1633132173162,0.00905086,48088.0,48087.0,1.09872338]
["bitfinex","BTCUSD",1633132173363,0.00905086,48088.0,48087.0,1.17183459]
["bitfinex","BTCUSD",1633132173560,0.00905086,48088.0,48087.0,1.25974094]
["bitfinex","BTCUSD",1633132173763,0.03305086,48088.0,48087.0,1.28974094]
["bitfinex","BTCUSD",1633132174162,0.03311703,48088.0,48087.0,1.35254133]
["bitfinex","BTCUSD",1633132174963,0.00911703,48088.0,48087.0,1.32254133]
["bitfinex","BTCUSD",1633132175162,0.00911703,48088.0,48087.0,1.25974094]
["bitfinex","BTCUSD",1633132175366,0.00911703,48088.0,48087.0,0.40927227]
["bitfinex","BTCUSD",1633132175564,0.00911703,48088.0,48087.0,0.83666972]
["bitfinex","BTCUSD",1633132175766,0.02311703,48088.0,48087.0,0.86966972]
["bitfinex","BTCUSD",1633132175964,0.02311703,48088.0,48087.0,0.44227227]
["bitfinex","BTCUSD",1633132176362,0.01413746,48088.0,48087.0,0.44227227]
["bitfinex","BTCUSD",1633132176562,0.01413746,48088.0,48087.0,0.47111088]
["bitfinex","BTCUSD",1633132176963,0.00013746,48088.0,48087.0,0.43811088]
["bitfinex","BTCUSD",1633132177566,0.00013746,48088.0,48087.0,0.74811088]
["bitfinex","BTCUSD",1633132177766,0.00713746,48088.0,48087.0,0.78311088]
["bitfinex","BTCUSD",1633132178568,0.00713746,48088.0,48087.0,0.75427227]
["bitfinex","BTCUSD",1633132178767,0.0161171,48088.0,48087.0,0.75427227]
["bitfinex","BTCUSD",1633132178969,0.0161171,48088.0,48087.0,0.44427227]
["bitfinex","BTCUSD",1633132179169,0.0091171,48088.0,48087.0,0.40927227]
["bitfinex","BTCUSD",1633132179570,0.0091171,48088.0,48087.0,0.69927227]
["bitfinex","BTCUSD",1633132179771,0.0091171,48088.0,48087.0,0.73327227]
["bitfinex","BTCUSD",1633132180772,0.415751,48092.0,48088.0,0.75]
["bitfinex","BTCUSD",1633132180972,0.415751,48092.0,48091.0,0.7512789]
["bitfinex","BTCUSD",1633132181177,0.415751,48092.0,48091.0,0.7696789]
["bitfinex","BTCUSD",1633132181773,0.430751,48092.0,48091.0,1.22434542]
["bitfinex","BTCUSD",1633132181971,0.430751,48092.0,48091.0,1.56938908]
["bitfinex","BTCUSD",1633132182170,0.430751,48092.0,48091.0,1.79258908]
["bitfinex","BTCUSD",1633132183179,0.415751,48092.0,48091.0,1.76058908]
["bitfinex","BTCUSD",1633132183772,0.415751,48092.0,48091.0,1.04258908]
["bitfinex","BTCUSD",1633132184172,0.42025551,48092.0,48091.0,1.00927842]
["bitfinex","BTCUSD",1633132184772,0.42031852,48092.0,48091.0,1.00927842]
["bitfinex","BTCUSD",1633132185574,0.42031852,48092.0,48091.0,0.97727842]
["bitfinex","BTCUSD",1633132185779,0.42031852,48092.0,48091.0,0.78707842]
["bitfinex","BTCUSD",1633132185978,0.01817739,48103.0,48092.0,1.28357199]
["bitfinex","BTCUSD",1633132186186,0.01817739,48103.0,48102.0,0.00124589]
["bitfinex","BTCUSD",1633132186375,0.01817739,48103.0,48102.0,0.01964589]
["bitfinex","BTCUSD",1633132186575,0.01835558,48103.0,48102.0,0.01964589]
["bitfinex","BTCUSD",1633132186776,0.01835558,48103.0,48102.0,0.01743546]
["bitfinex","BTCUSD",1633132186977,0.01835558,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132187177,0.2019625,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132187377,0.2019625,48103.0,48102.0,0.36464952]
["bitfinex","BTCUSD",1633132187775,0.2019625,48103.0,48102.0,0.39064952]
["bitfinex","BTCUSD",1633132187978,0.01835558,48103.0,48102.0,0.39064952]
["bitfinex","BTCUSD",1633132188778,0.01835558,48103.0,48102.0,0.55521688]
["bitfinex","BTCUSD",1633132188978,0.01835558,48103.0,48102.0,0.39064952]
["bitfinex","BTCUSD",1633132189180,0.01335558,48103.0,48102.0,0.36464952]
["bitfinex","BTCUSD",1633132189576,0.01335558,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132189779,0.04387096,48103.0,48102.0,0.35513546]
["bitfinex","BTCUSD",1633132191084,0.01687096,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132191680,0.04387096,48103.0,48102.0,0.52114358]
["bitfinex","BTCUSD",1633132191879,0.04387096,48103.0,48102.0,0.35713546]
["bitfinex","BTCUSD",1633132193082,0.01335558,48103.0,48102.0,0.36464952]
["bitfinex","BTCUSD",1633132193688,0.04035558,48103.0,48102.0,0.39264952]
["bitfinex","BTCUSD",1633132195086,0.01335558,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132195288,0.01687096,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132195484,0.01693718,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132195686,0.01693718,48103.0,48102.0,0.35813546]
["bitfinex","BTCUSD",1633132195886,0.04293718,48103.0,48102.0,0.35813546]
["bitfinex","BTCUSD",1633132197089,0.01693718,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132197689,0.04593718,48103.0,48102.0,0.35813546]
["bitfinex","BTCUSD",1633132199089,0.01693718,48103.0,48102.0,0.32913546]
["bitfinex","BTCUSD",1633132199692,0.04493718,48103.0,48102.0,0.35613546]
["bitfinex","BTCUSD",1633132200091,0.04493718,48103.0,48102.0,0.29584582]
["bitfinex","BTCUSD",1633132201290,0.01693718,48103.0,48102.0,0.26884582]
["bitfinex","BTCUSD",1633132201691,0.04493718,48103.0,48102.0,0.29584582]
["bitfinex","BTCUSD",1633132203092,0.01693718,48103.0,48102.0,0.26884582]
["bitfinex","BTCUSD",1633132203794,0.2196086,48103.0,48102.0,0.027]
["bitfinex","BTCUSD",1633132203996,0.2226455,48103.0,48102.0,0.027]
["bitfinex","BTCUSD",1633132204203,0.10128226,48095.0,48088.0,0.5485]
["bitfinex","BTCUSD",1633132204394,0.00122345,48093.0,48085.0,0.519547]
["bitfinex","BTCUSD",1633132204595,0.39890362,48093.0,48085.0,0.519547]
["bitfinex","BTCUSD",1633132204795,0.22046339,48093.0,48085.0,0.519547]
["bitfinex","BTCUSD",1633132204994,0.38892168,48093.0,48088.0,0.311865]
["bitfinex","BTCUSD",1633132205193,0.16968174,48093.0,48088.0,0.311865]
["bitfinex","BTCUSD",1633132205394,0.0005301,48100.0,48088.0,0.1622046]
["bitfinex","BTCUSD",1633132205594,0.28631112,48103.0,48088.0,0.1622046]
["bitfinex","BTCUSD",1633132205595,0.0005301,48101.0,48088.0,0.1622046]
["bitfinex","BTCUSD",1633132205801,0.019,48093.0,48092.0,0.47479099]
["bitfinex","BTCUSD",1633132206195,0.019,48093.0,48092.0,1.87122644]
["bitfinex","BTCUSD",1633132206394,0.01693718,48103.0,48102.0,0.50796185]
["bitfinex","BTCUSD",1633132206595,0.01693718,48103.0,48102.0,0.20231374]
["bitfinex","BTCUSD",1633132207195,0.01693718,48103.0,48102.0,0.43699332]
["bitfinex","BTCUSD",1633132207394,0.01693718,48103.0,48102.0,0.74870232]
["bitfinex","BTCUSD",1633132207793,0.01693718,48103.0,48102.0,0.77570232]
["bitfinex","BTCUSD",1633132209398,0.01693718,48103.0,48102.0,0.74870232]
["bitfinex","BTCUSD",1633132209598,0.01693718,48103.0,48102.0,0.74931241]
["bitfinex","BTCUSD",1633132209795,0.01693718,48103.0,48102.0,0.77831241]
["bitfinex","BTCUSD",1633132210000,0.01693718,48103.0,48102.0,0.93691554]
["bitfinex","BTCUSD",1633132210201,0.01193718,48103.0,48102.0,1.35691554]
["bitfinex","BTCUSD",1633132210398,0.01193718,48103.0,48102.0,0.93691554]
["bitfinex","BTCUSD",1633132211195,0.01193718,48103.0,48102.0,0.90791554]
["bitfinex","BTCUSD",1633132211403,0.0016,48107.0,48103.0,0.00348282]
["bitfinex","BTCUSD",1633132211600,0.0016,48107.0,48106.0,0.75126856]
["bitfinex","BTCUSD",1633132211798,0.0016,48107.0,48106.0,0.96788202]
["bitfinex","BTCUSD",1633132212199,0.0016,48107.0,48106.0,1.46788202]
["bitfinex","BTCUSD",1633132212399,0.07170457,48107.0,48106.0,0.71661346]
["bitfinex","BTCUSD",1633132212600,0.07170457,48107.0,48106.0,0.69821346]
["bitfinex","BTCUSD",1633132212601,0.23985191,48107.0,48106.0,0.69821346]
["bitfinex","BTCUSD",1633132212798,0.0729958,48107.0,48104.0,0.311578]
["bitfinex","BTCUSD",1633132213000,0.00289123,48107.0,48104.0,0.311578]
["bitfinex","BTCUSD",1633132213199,0.00127496,48105.0,48104.0,0.311578]
["bitfinex","BTCUSD",1633132213399,0.00127496,48105.0,48102.0,0.00061009]
["bitfinex","BTCUSD",1633132213601,0.00127496,48105.0,48103.0,0.311752]
["bitfinex","BTCUSD",1633132213798,0.00127496,48105.0,48104.0,0.432]
["bitfinex","BTCUSD",1633132213996,0.00127496,48105.0,48104.0,0.022]
["bitfinex","BTCUSD",1633132214999,0.00127496,48105.0,48104.0,0.02261009]
["bitfinex","BTCUSD",1633132215198,0.31127496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132215398,0.17168253,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132215602,0.00127496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132215803,0.03927496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132217206,0.00127496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132217803,0.00127496,48105.0,48104.0,0.01561009]
["bitfinex","BTCUSD",1633132219202,0.00127496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132219804,0.00127496,48105.0,48104.0,0.01661009]
["bitfinex","BTCUSD",1633132220203,0.00127496,48105.0,48104.0,0.32835909]
["bitfinex","BTCUSD",1633132221405,0.00127496,48105.0,48104.0,0.31235909]
["bitfinex","BTCUSD",1633132221803,0.02927496,48105.0,48104.0,0.32935909]
["bitfinex","BTCUSD",1633132222004,0.02927496,48105.0,48104.0,0.01761009]
["bitfinex","BTCUSD",1633132222417,0.18927253,48105.0,48104.0,0.01761009]
["bitfinex","BTCUSD",1633132222806,0.02927496,48105.0,48104.0,0.01761009]
["bitfinex","BTCUSD",1633132223409,0.00127496,48105.0,48104.0,0.00061009]
["bitfinex","BTCUSD",1633132223609,0.08851088,48100.0,48097.0,0.74661009]
["bitfinex","BTCUSD",1633132223810,0.08851088,48100.0,48095.0,1.16476232]
["bitfinex","BTCUSD",1633132224010,0.08851088,48100.0,48095.0,0.08536232]
["bitfinex","BTCUSD",1633132224208,0.08851088,48100.0,48093.0,2.33799907]
["bitfinex","BTCUSD",1633132224673,0.08851088,48100.0,48097.0,0.311787]
["bitfinex","BTCUSD",1633132225079,0.3673729,48101.0,48097.0,0.311787]
["bitfinex","BTCUSD",1633132225871,0.4083729,48101.0,48097.0,0.311787]
["bitfinex","BTCUSD",1633132226071,0.4083729,48101.0,48099.0,0.311771]
["bitfinex","BTCUSD",1633132227271,0.3673729,48101.0,48099.0,0.311771]
["bitfinex","BTCUSD",1633132227873,0.4083729,48101.0,48099.0,0.311771]
["bitfinex","BTCUSD",1633132228676,0.4083729,48101.0,48094.0,0.07655411]
["bitfinex","BTCUSD",1633132228874,0.4083729,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132229075,0.24885703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132229277,0.20785703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132229876,0.23485703,48101.0,48100.0,0.11473868]
["bitfinex","BTCUSD",1633132230677,0.39550065,48101.0,48100.0,0.11473868]
["bitfinex","BTCUSD",1633132231079,0.23485703,48101.0,48100.0,0.11473868]
["bitfinex","BTCUSD",1633132231277,0.23485703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132231278,0.20785703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132231477,0.20785703,48101.0,48100.0,0.13602153]
["bitfinex","BTCUSD",1633132231879,0.24685703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132233078,0.20785703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132234587,0.24785703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132235182,0.20785703,48101.0,48100.0,0.09873868]
["bitfinex","BTCUSD",1633132235983,0.23585703,48101.0,48100.0,0.12273868]
["bitfinex","BTCUSD",1633132236983,0.23585703,48101.0,48100.0,0.16002153]
["bitfinex","BTCUSD",1633132237385,0.20785703,48101.0,48100.0,0.13602153]
["bitfinex","BTCUSD",1633132237789,0.20507797,48110.0,48100.0,0.13602153]
["bitfinex","BTCUSD",1633132237988,0.026,48101.0,48100.0,0.32499458]
["bitfinex","BTCUSD",1633132238184,0.026,48101.0,48100.0,0.24365903]
["bitfinex","BTCUSD",1633132238987,0.026,48101.0,48100.0,0.97139881]
["bitfinex","BTCUSD",1633132239190,0.2078233,48106.0,48100.0,0.78441109]
["bitfinex","BTCUSD",1633132239385,0.2078233,48106.0,48101.0,0.16254954]
["bitfinex","BTCUSD",1633132239590,0.22057205,48112.0,48105.0,0.00129708]
["bitfinex","BTCUSD",1633132239785,0.0008,48112.0,48106.0,0.0184]
["bitfinex","BTCUSD",1633132239984,0.0008,48112.0,48106.0,0.1184]
["bitfinex","BTCUSD",1633132240385,0.0008,48112.0,48106.0,0.10656001]
["bitfinex","BTCUSD",1633132240589,0.0004,48112.0,48108.0,0.311704]
["bitfinex","BTCUSD",1633132240787,0.12420504,48114.0,48108.0,0.311704]
["bitfinex","BTCUSD",1633132240986,7.127e-05,48109.0,48108.0,0.311704]
["bitfinex","BTCUSD",1633132241186,0.12420504,48114.0,48111.0,0.09992873]
["bitfinex","BTCUSD",1633132241786,0.12420504,48114.0,48111.0,0.41164273]
["bitfinex","BTCUSD",1633132241987,0.02153331,48114.0,48111.0,0.41164273]
["bitfinex","BTCUSD",1633132242388,6.824e-05,48113.0,48111.0,0.41164273]
["bitfinex","BTCUSD",1633132242585,6.824e-05,48113.0,48112.0,0.45722736]
["bitfinex","BTCUSD",1633132242786,6.824e-05,48113.0,48112.0,0.03722736]
["bitfinex","BTCUSD",1633132243987,0.01660155,48114.0,48112.0,0.03722736]
["bitfinex","BTCUSD",1633132244189,0.01660155,48114.0,48112.0,0.1952766]
["bitfinex","BTCUSD",1633132244389,0.01660155,48114.0,48112.0,0.03722736]
["bitfinex","BTCUSD",1633132245188,0.01660155,48114.0,48113.0,0.311707]
["bitfinex","BTCUSD",1633132247593,0.01660155,48114.0,48113.0,0.30536279]
["bitfinex","BTCUSD",1633132247790,0.01660155,48114.0,48113.0,0.30403285]
["bitfinex","BTCUSD",1633132247989,0.01660155,48114.0,48113.0,0.34125577]
["bitfinex","BTCUSD",1633132248590,0.01660155,48114.0,48113.0,0.14125577]
["bitfinex","BTCUSD",1633132249192,0.01660155,48114.0,48113.0,0.03722292]
["bitfinex","BTCUSD",1633132250394,0.01660155,48114.0,48113.0,0.34892492]
["bitfinex","BTCUSD",1633132251999,0.01660155,48114.0,48113.0,0.37192492]
["bitfinex","BTCUSD",1633132252798,0.01666383,48114.0,48113.0,0.37192492]
["bitfinex","BTCUSD",1633132253396,0.01666383,48114.0,48113.0,0.34892492]
["bitfinex","BTCUSD",1633132253599,0.01666383,48114.0,48113.0,0.311702]
["bitfinex","BTCUSD",1633132253997,0.01666383,48114.0,48113.0,0.337702]
["bitfinex","BTCUSD",1633132255203,0.01666383,48114.0,48101.0,0.22296303]
["bitfinex","BTCUSD",1633132255204,0.10766595,48111.0,48101.0,0.22296303]
["bitfinex","BTCUSD",1633132255403,0.00126105,48102.0,48098.0,0.7205]
["bitfinex","BTCUSD",1633132255805,0.00126105,48102.0,48092.0,0.32575099]
["bitfinex","BTCUSD",1633132256003,0.00121405,48095.0,48092.0,0.32575099]
["bitfinex","BTCUSD",1633132256205,0.11507468,48094.0,48092.0,0.32575099]
["bitfinex","BTCUSD",1633132256402,0.19151479,48093.0,48092.0,0.32575099]
["bitfinex","BTCUSD",1633132256798,0.19151479,48093.0,48092.0,0.32585793]
["bitfinex","BTCUSD",1633132257999,0.22751479,48093.0,48092.0,0.32585793]
["bitfinex","BTCUSD",1633132259003,0.036,48093.0,48092.0,0.32585793]
["bitfinex","BTCUSD",1633132259201,0.036,48093.0,48092.0,0.36317409]
["bitfinex","BTCUSD",1633132259802,0.16725079,48096.0,48092.0,0.36317409]
["bitfinex","BTCUSD",1633132260000,0.039,48093.0,48092.0,0.36317409]
["bitfinex","BTCUSD",1633132260200,0.20457718,48093.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132260401,0.2047374,48093.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132260603,0.14105151,48097.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132261202,0.20791723,48098.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132262004,0.24591723,48098.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132262203,0.24091723,48098.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132262603,0.24091723,48098.0,48093.0,0.0005301]
["bitfinex","BTCUSD",1633132262802,0.24091723,48098.0,48096.0,2.3527581]
["bitfinex","BTCUSD",1633132263403,0.20291723,48098.0,48096.0,2.3527581]
["bitfinex","BTCUSD",1633132263802,0.00128233,48097.0,48096.0,2.3527581]
["bitfinex","BTCUSD",1633132264007,0.15978214,48097.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132264203,0.08200704,48095.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132264402,0.16084973,48094.0,48092.0,0.36306715]
["bitfinex","BTCUSD",1633132264602,0.31314733,48097.0,48092.0,0.32575099]
["bitfinex","BTCUSD",1633132265003,0.00128233,48097.0,48094.0,8.317e-05]
["bitfinex","BTCUSD",1633132266008,0.04328233,48097.0,48094.0,8.317e-05]
["bitfinex","BTCUSD",1633132266806,0.04328233,48097.0,48094.0,0.07692961]
["bitfinex","BTCUSD",1633132267206,0.00128233,48097.0,48094.0,0.07692961]
["bitfinex","BTCUSD",1633132267605,0.00128233,48097.0,48094.0,8.317e-05]
["bitfinex","BTCUSD",1633132268005,0.03028233,48097.0,48094.0,0.01808317]
["bitfinex","BTCUSD",1633132268807,0.03028233,48097.0,48094.0,0.32989317]
["bitfinex","BTCUSD",1633132269214,0.029,48097.0,48094.0,0.32989317]
["bitfinex","BTCUSD",1633132269469,0.20291723,48098.0,48094.0,0.31189317]
["bitfinex","BTCUSD",1633132269967,0.23891723,48098.0,48094.0,0.31189317]
["bitfinex","BTCUSD",1633132270368,0.23891723,48098.0,48095.0,0.34910162]
["bitfinex","BTCUSD",1633132271369,0.20291723,48098.0,48095.0,0.34910162]
["bitfinex","BTCUSD",1633132271776,0.38401622,48098.0,48095.0,0.34910162]
["bitfinex","BTCUSD",1633132271969,0.41901622,48098.0,48095.0,0.34910162]
["bitfinex","BTCUSD",1633132272373,0.41901622,48098.0,48095.0,0.03730062]
["bitfinex","BTCUSD",1633132273373,0.20291723,48098.0,48095.0,0.34911362]
["bitfinex","BTCUSD",1633132273572,0.1,48100.0,48095.0,0.34911362]
["bitfinex","BTCUSD",1633132273974,0.033,48098.0,48095.0,0.36211362]
["bitfinex","BTCUSD",1633132275375,0.1,48100.0,48095.0,0.34911362]
["bitfinex","BTCUSD",1633132275578,0.1,48100.0,48095.0,0.311813]
["bitfinex","BTCUSD",1633132275772,0.1,48100.0,48095.0,0.3123431]
["bitfinex","BTCUSD",1633132275973,0.143,48100.0,48096.0,0.03729396]
["bitfinex","BTCUSD",1633132276178,0.143,48100.0,48098.0,0.311789]
["bitfinex","BTCUSD",1633132276979,0.143,48100.0,48098.0,0.4988086]
["bitfinex","BTCUSD",1633132277177,0.143,48100.0,48099.0,0.90233048]
["bitfinex","BTCUSD",1633132277388,0.1,48100.0,48099.0,0.90286058]
["bitfinex","BTCUSD",1633132277979,0.103,48100.0,48099.0,0.93386058]
["bitfinex","BTCUSD",1633132279194,0.103,48100.0,48099.0,0.80117203]
["bitfinex","BTCUSD",1633132279393,0.1,48100.0,48099.0,0.77017203]
["bitfinex","BTCUSD",1633132279992,0.122,48100.0,48099.0,0.79917203]
["bitfinex","BTCUSD",1633132280193,0.122,48100.0,48099.0,0.04864193]
["bitfinex","BTCUSD",1633132280394,0.122,48100.0,48099.0,0.27864193]
["bitfinex","BTCUSD",1633132280595,0.122,48100.0,48099.0,0.04864193]
["bitfinex","BTCUSD",1633132281193,0.122,48100.0,48099.0,0.04917203]
["bitfinex","BTCUSD",1633132281395,0.1,48100.0,48099.0,0.02017203]
["bitfinex","BTCUSD",1633132281995,0.127,48100.0,48099.0,0.04717203]
["bitfinex","BTCUSD",1633132282200,0.127,48100.0,48099.0,0.04664193]
["bitfinex","BTCUSD",1633132283195,0.127,48100.0,48099.0,0.04717203]
["bitfinex","BTCUSD",1633132283397,0.1,48100.0,48099.0,0.01964193]
["bitfinex","BTCUSD",1633132284000,0.119,48100.0,48099.0,0.04864193]
["bitfinex","BTCUSD",1633132284601,0.119,48100.0,48099.0,0.29726169]
["bitfinex","BTCUSD",1633132285403,0.1,48100.0,48099.0,0.26826169]
["bitfinex","BTCUSD",1633132286005,0.127,48100.0,48099.0,0.29626169]
["bitfinex","BTCUSD",1633132287409,0.1,48100.0,48099.0,0.26826169]
["bitfinex","BTCUSD",1633132287603,0.1,48100.0,48099.0,0.01964193]
["bitfinex","BTCUSD",1633132288106,0.128,48100.0,48099.0,0.081927]
["bitfinex","BTCUSD",1633132288906,0.128,48100.0,48099.0,0.181927]
["bitfinex","BTCUSD",1633132289507,0.1,48100.0,48099.0,0.15568507]
["bitfinex","BTCUSD",1633132289707,0.095,48100.0,48099.0,0.72568507]
["bitfinex","BTCUSD",1633132289910,0.095,48100.0,48099.0,0.15568507]
["bitfinex","BTCUSD",1633132290108,0.123,48100.0,48099.0,0.17968507]
["bitfinex","BTCUSD",1633132291509,0.123,48100.0,48099.0,0.59536507]
["bitfinex","BTCUSD",1633132292113,0.124,48100.0,48099.0,0.55808]
["bitfinex","BTCUSD",1633132293412,0.095,48100.0,48099.0,0.53408]
["bitfinex","BTCUSD",1633132293613,0.095,48100.0,48099.0,0.57136507]
["bitfinex","BTCUSD",1633132294214,0.124,48100.0,48099.0,0.59536507]
["bitfinex","BTCUSD",1633132295413,0.095,48100.0,48099.0,0.57136507]
["bitfinex","BTCUSD",1633132296220,0.124,48100.0,48099.0,0.59536507]
["bitfinex","BTCUSD",1633132297019,0.119,48100.0,48099.0,0.59536507]
["bitfinex","BTCUSD",1633132297219,0.119,48100.0,48099.0,0.55808]
["bitfinex","BTCUSD",1633132297423,0.09,48100.0,48099.0,0.53408]
["bitfinex","BTCUSD",1633132298221,0.119,48100.0,48099.0,0.55808]
["bitfinex","BTCUSD",1633132299224,0.119,48100.0,48099.0,0.55936571]
["bitfinex","BTCUSD",1633132299482,0.09,48100.0,48099.0,0.57265078]
["bitfinex","BTCUSD",1633132299685,0.09,48100.0,48099.0,0.87117646]
["bitfinex","BTCUSD",1633132299886,0.10766595,48111.0,48099.0,0.87170656]
["bitfinex","BTCUSD",1633132300086,0.10766595,48111.0,48110.0,0.75121894]
["bitfinex","BTCUSD",1633132300287,0.10766595,48111.0,48110.0,1.21616174]
["bitfinex","BTCUSD",1633132300484,0.10776097,48111.0,48110.0,1.39762729]
["bitfinex","BTCUSD",1633132300682,0.10776097,48111.0,48110.0,1.9316378]
["bitfinex","BTCUSD",1633132302082,0.13476097,48111.0,48110.0,1.9586378]
["bitfinex","BTCUSD",1633132302686,0.13476097,48111.0,48110.0,0.87245375]
["bitfinex","BTCUSD",1633132302889,0.13196097,48111.0,48110.0,0.87245375]
["bitfinex","BTCUSD",1633132303089,0.13196097,48111.0,48110.0,0.7653882]
["bitfinex","BTCUSD",1633132303488,0.10496097,48111.0,48110.0,0.7383882]
["bitfinex","BTCUSD",1633132303885,0.10496097,48111.0,48110.0,0.83006379]
["bitfinex","BTCUSD",1633132304088,0.13196097,48111.0,48110.0,0.85806379]
["bitfinex","BTCUSD",1633132304486,0.13196097,48111.0,48110.0,1.14427627]
["bitfinex","BTCUSD",1633132304696,0.13196097,48111.0,48110.0,0.85806379]
["bitfinex","BTCUSD",1633132305089,0.13196097,48111.0,48110.0,0.89530003]
["bitfinex","BTCUSD",1633132305493,0.10496097,48111.0,48110.0,0.86730003]
["bitfinex","BTCUSD",1633132305691,0.10496097,48111.0,48110.0,1.1400968]
["bitfinex","BTCUSD",1633132306091,0.13296097,48111.0,48110.0,1.1680968]
["bitfinex","BTCUSD",1633132307494,0.10496097,48111.0,48110.0,1.1400968]
["bitfinex","BTCUSD",1633132308099,0.13296097,48111.0,48110.0,1.1670968]
["bitfinex","BTCUSD",1633132308295,0.13296097,48111.0,48110.0,1.12986056]
["bitfinex","BTCUSD",1633132309495,0.10496097,48111.0,48110.0,1.10286056]
["bitfinex","BTCUSD",1633132310096,0.13296097,48111.0,48110.0,1.12886056]
["bitfinex","BTCUSD",1633132310701,0.13296097,48111.0,48110.0,1.1660968]
["bitfinex","BTCUSD",1633132311296,0.13296097,48111.0,48110.0,1.0938447]
["bitfinex","BTCUSD",1633132311497,0.10496097,48111.0,48110.0,1.0678447]
["bitfinex","BTCUSD",1633132312098,0.13296097,48111.0,48110.0,1.0938447]
["bitfinex","BTCUSD",1633132312302,0.13296097,48111.0,48110.0,1.17041167]
["bitfinex","BTCUSD",1633132313701,0.10496097,48111.0,48110.0,1.10717543]
["bitfinex","BTCUSD",1633132314099,0.13296097,48111.0,48110.0,1.13617543]
["bitfinex","BTCUSD",1633132315099,0.13296097,48111.0,48110.0,1.05960846]
["bitfinex","BTCUSD",1633132315300,0.13296097,48111.0,48110.0,0.83038928]
["bitfinex","BTCUSD",1633132315499,0.10496097,48111.0,48110.0,0.80138928]
["bitfinex","BTCUSD",1633132316102,0.10496097,48111.0,48110.0,1.01705979]
["bitfinex","BTCUSD",1633132316303,0.13296097,48111.0,48110.0,1.28367131]
["bitfinex","BTCUSD",1633132316499,0.13296097,48111.0,48110.0,1.58147383]
["bitfinex","BTCUSD",1633132316703,0.13296097,48111.0,48110.0,1.58200393]
["bitfinex","BTCUSD",1633132317099,0.13296097,48111.0,48110.0,1.35827383]
["bitfinex","BTCUSD",1633132317501,0.01660155,48114.0,48111.0,0.75]
["bitfinex","BTCUSD",1633132317705,0.0012,48127.0,48115.0,0.75]
["bitfinex","BTCUSD",1633132317902,0.0012,48127.0,48120.0,0.94941928]
["bitfinex","BTCUSD",1633132318103,0.0012,48127.0,48121.0,0.75]
["bitfinex","BTCUSD",1633132318303,0.0004,48132.0,48127.0,0.02693331]
["bitfinex","BTCUSD",1633132318510,0.0016,48135.0,48131.0,0.65516324]
["bitfinex","BTCUSD",1633132318705,0.0016,48135.0,48134.0,0.0012913]
["bitfinex","BTCUSD",1633132318902,0.0016,48135.0,48134.0,0.0184]
["bitfinex","BTCUSD",1633132319103,0.00188492,48135.0,48134.0,0.0184]
["bitfinex","BTCUSD",1633132319305,0.08283549,48135.0,48134.0,0.1089]
["bitfinex","BTCUSD",1633132319502,0.04995714,48139.0,48134.0,0.1089]
["bitfinex","BTCUSD",1633132319903,0.1836111,48138.0,48134.0,0.1089]
["bitfinex","BTCUSD",1633132320106,0.10608978,48137.0,48134.0,0.1089]
["bitfinex","BTCUSD",1633132320304,0.10608978,48137.0,48134.0,0.0905]
["bitfinex","BTCUSD",1633132320305,0.15801427,48136.0,48134.0,0.0905]
["bitfinex","BTCUSD",1633132320504,0.96857504,48135.0,48134.0,0.0905]
["bitfinex","BTCUSD",1633132320704,0.75,48134.0,48126.0,0.02613331]
["bitfinex","BTCUSD",1633132320905,0.00127839,48128.0,48126.0,0.02613331]
["bitfinex","BTCUSD",1633132321107,0.21738539,48128.0,48126.0,0.02613331]
["bitfinex","BTCUSD",1633132321304,0.08466565,48117.0,48113.0,1.1915]
["bitfinex","BTCUSD",1633132321509,0.20780659,48113.0,48109.0,2.44128346]
["bitfinex","BTCUSD",1633132321706,0.16697884,48112.0,48109.0,2.44128346]
["bitfinex","BTCUSD",1633132322102,0.16697884,48112.0,48111.0,0.6202613]
["bitfinex","BTCUSD",1633132322303,0.19297884,48112.0,48111.0,0.6202613]
["bitfinex","BTCUSD",1633132322507,0.026,48112.0,48111.0,0.6202613]
["bitfinex","BTCUSD",1633132322903,0.026,48112.0,48111.0,0.7502613]
["bitfinex","BTCUSD",1633132323103,0.021,48112.0,48111.0,0.7502613]
["bitfinex","BTCUSD",1633132323304,0.021,48112.0,48111.0,1.1657933]
["bitfinex","BTCUSD",1633132323502,0.21042794,48127.0,48111.0,1.0363234]
["bitfinex","BTCUSD",1633132323708,0.0012985,48128.0,48111.0,1.0357933]
["bitfinex","BTCUSD",1633132323905,0.00126411,48121.0,48112.0,0.75]
["bitfinex","BTCUSD",1633132324105,0.20905141,48121.0,48112.0,0.75]
["bitfinex","BTCUSD",1633132324304,0.00121735,48121.0,48120.0,0.00015438]
["bitfinex","BTCUSD",1633132325104,0.00128568,48121.0,48120.0,0.00015438]
["bitfinex","BTCUSD",1633132326308,0.03528568,48121.0,48120.0,0.00015438]
["bitfinex","BTCUSD",1633132326710,0.00129854,48119.0,48109.0,0.3089908]
["bitfinex","BTCUSD",1633132326908,0.00129854,48119.0,48104.0,0.15072739]
["bitfinex","BTCUSD",1633132326909,0.22505225,48109.0,48104.0,0.15072739]
["bitfinex","BTCUSD",1633132327108,0.75369681,48105.0,48083.0,0.5]
["bitfinex","BTCUSD",1633132327308,0.21203914,48092.0,48088.0,0.5]
["bitfinex","BTCUSD",1633132327508,0.01019204,48091.0,48088.0,0.5]
["bitfinex","BTCUSD",1633132328009,0.0184,48100.0,48084.0,0.2172258]
["bitfinex","BTCUSD",1633132328010,0.23264706,48104.0,48087.0,0.09869373]
["bitfinex","BTCUSD",1633132328207,0.04,48091.0,48087.0,0.09869373]
["bitfinex","BTCUSD",1633132328403,0.04,48091.0,48088.0,0.0005301]
["bitfinex","BTCUSD",1633132328806,0.04,48091.0,48089.0,0.71741062]
["bitfinex","BTCUSD",1633132329205,0.04,48091.0,48090.0,0.7505301]
["bitfinex","BTCUSD",1633132329405,0.04,48091.0,48090.0,0.7689301]
["bitfinex","BTCUSD",1633132329604,0.00122513,48108.0,48095.0,0.11754529]
["bitfinex","BTCUSD",1633132329808,0.00122513,48108.0,48095.0,0.23065193]
["bitfinex","BTCUSD",1633132329809,0.08432444,48101.0,48095.0,0.23065193]
["bitfinex","BTCUSD",1633132330007,0.17702108,48100.0,48090.0,0.7684]
["bitfinex","BTCUSD",1633132330205,0.08432444,48101.0,48090.0,0.7689301]
["bitfinex","BTCUSD",1633132330206,0.19376623,48099.0,48090.0,0.7689301]
["bitfinex","BTCUSD",1633132330604,0.19376623,48099.0,48090.0,0.0184]
["bitfinex","BTCUSD",1633132330605,0.00121812,48097.0,48090.0,0.0184]
["bitfinex","BTCUSD",1633132330806,0.00121812,48097.0,48089.0,0.50053253]
["bitfinex","BTCUSD",1633132331007,0.23313952,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132331208,0.41619912,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132331406,0.18448527,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132332204,0.04221812,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132332405,0.25832512,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132332608,0.25832512,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132333606,0.21732512,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132334210,0.25932512,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132334613,0.45073736,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132335207,0.26188844,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132335610,0.40707978,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132335808,0.21988844,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132336208,0.43873716,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132336409,0.25388844,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132336606,0.42926528,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132337608,0.39526528,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132337808,0.21988844,48097.0,48096.0,0.00028514]
["bitfinex","BTCUSD",1633132338210,0.25088844,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132338610,0.42585127,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132338809,0.25088844,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132339610,0.21988844,48097.0,48096.0,0.03758354]
["bitfinex","BTCUSD",1633132339812,1.17935873,48097.0,48089.0,0.1]
["bitfinex","BTCUSD",1633132340012,0.00120305,48090.0,48089.0,0.1]
["bitfinex","BTCUSD",1633132340210,0.46120305,48090.0,48089.0,0.08989341]
["bitfinex","BTCUSD",1633132340413,0.71973035,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132340815,0.9049004,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132341011,0.63075916,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132341614,0.23644845,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132341814,0.44312702,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132342214,0.47512702,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132342613,0.51637788,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132342819,0.7086446,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132343014,0.88553093,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132343218,0.7086446,48090.0,48089.0,0.0899766]
["bitfinex","BTCUSD",1633132343614,0.6895062,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132343814,0.6575062,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132344213,0.6905062,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132344416,0.49809833,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132344622,0.249107,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132344817,0.033,48090.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132345815,0.08985135,48095.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132345816,0.18827351,48094.0,48089.0,0.10865689]
["bitfinex","BTCUSD",1633132346017,0.216107,48093.0,48089.0,0.10848268]
["bitfinex","BTCUSD",1633132347620,0.01914395,48092.0,48089.0,0.08980239]
["bitfinex","BTCUSD",1633132347818,0.216107,48091.0,48089.0,0.08980239]
["bitfinex","BTCUSD",1633132348019,0.01914395,48092.0,48089.0,0.08980239]
["bitfinex","BTCUSD",1633132348217,0.216107,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132348418,0.255107,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132349219,0.255107,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132349620,0.216107,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132349825,0.39991718,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132350418,0.43091718,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132350821,0.24838735,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132351023,0.23838735,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132351626,0.20738735,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132352424,0.23838735,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132353019,0.23838735,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132353219,0.2562492,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132353623,0.2252492,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132353822,0.0191422,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132354419,0.0561422,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132354622,0.037,48091.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132355623,0.18827351,48094.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132356022,0.2161,48093.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132357825,0.18827351,48094.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132358423,0.22127351,48094.0,48090.0,0.01874715]
["bitfinex","BTCUSD",1633132358627,0.22127351,48094.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132358826,0.01914775,48093.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132360094,0.311915,48093.0,48091.0,0.0186714]
["bitfinex","BTCUSD",1633132360297,0.2161,48092.0,48091.0,0.0186714]
["bitfinex","BTCUSD",1633132362402,0.2511,48092.0,48091.0,0.0186714]
["bitfinex","BTCUSD",1633132363798,0.2161,48092.0,48091.0,0.0186714]
["bitfinex","BTCUSD",1633132363999,0.2161,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132364199,0.23524599,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132364398,0.27224599,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132365597,0.2531,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132365796,0.2161,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132366396,0.2531,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132367798,0.2161,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132368399,0.2531,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132369600,0.27224606,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132369801,0.23524606,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132370399,0.27224606,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132371599,0.2531,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132371799,0.528015,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132372401,0.2541,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132373800,0.2161,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132374403,0.2561,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132375205,0.27524613,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132376404,0.27424613,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132377004,0.2551,48092.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132377204,0.2551,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132377405,0.2501,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132378005,0.2111,48092.0,48091.0,0.01867363]
["bitfinex","BTCUSD",1633132378410,0.2421,48092.0,48091.0,0.01967363]
["bitfinex","BTCUSD",1633132378811,0.031,48092.0,48091.0,0.42933934]
["bitfinex","BTCUSD",1633132379010,0.031,48092.0,48091.0,0.21425304]
["bitfinex","BTCUSD",1633132379208,0.031,48092.0,48091.0,0.03637368]
["bitfinex","BTCUSD",1633132379810,0.18964283,48097.0,48091.0,0.11229541]
["bitfinex","BTCUSD",1633132380011,0.18964283,48097.0,48091.0,0.31182972]
["bitfinex","BTCUSD",1633132380211,0.18964283,48097.0,48092.0,0.0005301]
["bitfinex","BTCUSD",1633132380410,0.21664283,48097.0,48092.0,0.0005301]
["bitfinex","BTCUSD",1633132380613,0.01915533,48096.0,48092.0,0.0005301]
["bitfinex","BTCUSD",1633132380815,0.01915533,48096.0,48091.0,0.31315609]
["bitfinex","BTCUSD",1633132381019,0.01915533,48096.0,48091.0,0.09865878]
["bitfinex","BTCUSD",1633132381814,0.01915533,48096.0,48092.0,0.311846]
["bitfinex","BTCUSD",1633132382416,0.04615533,48096.0,48092.0,0.332846]
["bitfinex","BTCUSD",1633132382617,0.24142709,48096.0,48092.0,0.0215301]
["bitfinex","BTCUSD",1633132382815,0.24142709,48096.0,48093.0,0.0186603]
["bitfinex","BTCUSD",1633132383620,0.24142709,48096.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132383817,0.2161,48095.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132384414,0.2471,48095.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132384817,0.558996,48095.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132385415,0.76693285,48095.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132386015,0.73593285,48095.0,48093.0,0.01679428]
["bitfinex","BTCUSD",1633132386219,0.02008841,48094.0,48092.0,0.20857285]
["bitfinex","BTCUSD",1633132386418,0.02008841,48094.0,48093.0,0.015]
["bitfinex","BTCUSD",1633132386618,0.23618841,48094.0,48093.0,0.015]
["bitfinex","BTCUSD",1633132388021,0.2161,48094.0,48091.0,0.00120695]
["bitfinex","BTCUSD",1633132388219,0.2161,48094.0,48093.0,0.01772951]
["bitfinex","BTCUSD",1633132388420,0.2491,48094.0,48093.0,0.02572951]
["bitfinex","BTCUSD",1633132389821,0.2161,48094.0,48093.0,0.01772951]
["bitfinex","BTCUSD",1633132390624,0.037,48094.0,48093.0,0.01772951]
["bitfinex","BTCUSD",1633132390824,0.037,48094.0,48093.0,0.24219087]
["bitfinex","BTCUSD",1633132391024,0.037,48094.0,48093.0,0.43552797]
["bitfinex","BTCUSD",1633132391224,0.037,48094.0,48093.0,1.01605807]
["bitfinex","BTCUSD",1633132391627,0.05708665,48094.0,48093.0,0.81995246]
["bitfinex","BTCUSD",1633132391825,0.02008665,48094.0,48093.0,0.81995246]
["bitfinex","BTCUSD",1633132392626,0.03808665,48094.0,48093.0,1.16178546]
["bitfinex","BTCUSD",1633132393626,0.018,48094.0,48093.0,1.16178546]
["bitfinex","BTCUSD",1633132393827,0.17826657,48105.0,48093.0,0.56951497]
["bitfinex","BTCUSD",1633132394030,0.17826657,48105.0,48099.0,0.10853891]
["bitfinex","BTCUSD",1633132394227,0.17826657,48105.0,48099.0,0.31179]
["bitfinex","BTCUSD",1633132394626,0.20626657,48105.0,48099.0,0.32679]
["bitfinex","BTCUSD",1633132395885,0.20626657,48105.0,48098.0,0.19787234]
["bitfinex","BTCUSD",1633132395886,0.17826657,48105.0,48098.0,0.19787234]
["bitfinex","BTCUSD",1633132396284,0.207877,48109.0,48098.0,0.19787234]
["bitfinex","BTCUSD",1633132396487,0.029,48105.0,48098.0,0.21887234]
["bitfinex","BTCUSD",1633132397285,0.02011596,48104.0,48098.0,0.21887234]
["bitfinex","BTCUSD",1633132397885,0.02011596,48104.0,48098.0,0.19787234]
["bitfinex","BTCUSD",1633132398492,0.04811596,48104.0,48100.0,0.00123195]
["bitfinex","BTCUSD",1633132399092,0.02311596,48104.0,48100.0,0.00123195]
["bitfinex","BTCUSD",1633132399297,0.02311596,48104.0,48100.0,0.01892593]
["bitfinex","BTCUSD",1633132399892,0.24480183,48106.0,48100.0,0.01892593]
["bitfinex","BTCUSD",1633132400098,0.2161,48105.0,48100.0,0.01892593]
["bitfinex","BTCUSD",1633132401495,0.2111,48105.0,48100.0,0.01892593]
["bitfinex","BTCUSD",1633132402497,0.2461,48105.0,48100.0,0.01892593]
["bitfinex","BTCUSD",1633132402696,0.01005987,48104.0,48100.0,0.00123195]
["bitfinex","BTCUSD",1633132402898,0.2161,48103.0,48100.0,0.00123195]
["bitfinex","BTCUSD",1633132403897,0.2161,48103.0,48095.0,0.32595293]
["bitfinex","BTCUSD",1633132404100,0.01005987,48104.0,48097.0,0.311801]
["bitfinex","BTCUSD",1633132404299,0.01005987,48104.0,48095.0,0.32595293]
["bitfinex","BTCUSD",1633132404501,0.028,48103.0,48095.0,0.34395293]
["bitfinex","BTCUSD",1633132404703,0.028,48103.0,48098.0,0.0277564]
["bitfinex","BTCUSD",1633132405899,0.55661883,48106.0,48098.0,0.0277564]
["bitfinex","BTCUSD",1633132406100,0.216098,48105.0,48098.0,0.0277564]
["bitfinex","BTCUSD",1633132406703,0.20788869,48105.0,48098.0,0.1277564]
["bitfinex","BTCUSD",1633132406899,0.311834,48103.0,48098.0,0.1277564]
["bitfinex","BTCUSD",1633132407103,0.216098,48102.0,48098.0,0.1277564]
["bitfinex","BTCUSD",1633132408102,0.207892,48104.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132408103,0.01005263,48101.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132408504,0.01005263,48101.0,48098.0,0.118]
["bitfinex","BTCUSD",1633132409709,0.01005263,48101.0,48098.0,0.429794]
["bitfinex","BTCUSD",1633132409903,0.01005263,48101.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132410105,0.21140369,48105.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132410304,0.216098,48104.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132410505,0.029,48101.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132411109,0.75961081,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132411309,0.81698265,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132411506,0.98643928,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132411905,0.49698265,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132412106,0.234498,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132412412,0.216098,48100.0,48099.0,0.02776084]
["bitfinex","BTCUSD",1633132412610,0.036,48100.0,48099.0,0.02763755]
["bitfinex","BTCUSD",1633132412807,0.036,48100.0,48099.0,0.21750347]
["bitfinex","BTCUSD",1633132413611,0.036,48100.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132413811,0.04623581,48100.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132414010,0.01023581,48100.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132414608,0.03923581,48100.0,48099.0,0.2021125]
["bitfinex","BTCUSD",1633132415609,0.029,48100.0,48099.0,0.22968841]
["bitfinex","BTCUSD",1633132415812,0.20787751,48107.0,48099.0,0.21768841]
["bitfinex","BTCUSD",1633132416012,0.20787751,48107.0,48099.0,0.52947341]
["bitfinex","BTCUSD",1633132416613,0.24887751,48107.0,48099.0,0.52947341]
["bitfinex","BTCUSD",1633132417211,0.18898062,48103.0,48099.0,0.52947341]
["bitfinex","BTCUSD",1633132417614,0.24887751,48107.0,48099.0,0.52947341]
["bitfinex","BTCUSD",1633132417807,0.20787751,48107.0,48099.0,0.52947341]
["bitfinex","BTCUSD",1633132418608,0.20787751,48107.0,48099.0,0.21768841]
["bitfinex","BTCUSD",1633132418609,0.24887751,48107.0,48099.0,0.21768841]
["bitfinex","BTCUSD",1633132419208,0.01024866,48106.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132419410,0.32206166,48106.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132419612,0.22651732,48103.0,48099.0,0.1901125]
["bitfinex","BTCUSD",1633132420612,0.25351732,48103.0,48099.0,0.2021125]
["bitfinex","BTCUSD",1633132421112,0.25351732,48103.0,48100.0,0.02756925]
["bitfinex","BTCUSD",1633132421912,0.22651732,48103.0,48100.0,0.02756925]
["bitfinex","BTCUSD",1633132422720,0.25351732,48103.0,48100.0,0.03656925]
["bitfinex","BTCUSD",1633132423516,0.25351732,48103.0,48100.0,0.00390108]
["bitfinex","BTCUSD",1633132424117,0.22651732,48103.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132424723,0.02402422,48102.0,48098.0,0.114]
["bitfinex","BTCUSD",1633132424919,0.02402422,48102.0,48098.0,0.3081517]
["bitfinex","BTCUSD",1633132425719,0.23191904,48102.0,48098.0,0.3081517]
["bitfinex","BTCUSD",1633132426518,0.20789482,48102.0,48098.0,0.2941517]
["bitfinex","BTCUSD",1633132426717,0.23589482,48102.0,48098.0,0.3121517]
["bitfinex","BTCUSD",1633132426919,0.23589482,48102.0,48099.0,0.01378906]
["bitfinex","BTCUSD",1633132428118,0.311847,48101.0,48099.0,0.01378906]
["bitfinex","BTCUSD",1633132428387,0.20789482,48102.0,48099.0,0.01378906]
["bitfinex","BTCUSD",1633132428721,0.027,48101.0,48099.0,0.03678906]
["bitfinex","BTCUSD",1633132429923,0.20789482,48102.0,48099.0,0.01378906]
["bitfinex","BTCUSD",1633132430122,0.02402246,48100.0,48099.0,0.17291357]
["bitfinex","BTCUSD",1633132430324,0.02402246,48100.0,48099.0,0.19665642]
["bitfinex","BTCUSD",1633132430528,0.02402246,48100.0,48099.0,0.29315963]
["bitfinex","BTCUSD",1633132430724,0.04502246,48100.0,48099.0,0.32268973]
["bitfinex","BTCUSD",1633132430924,0.04502246,48100.0,48099.0,0.31715963]
["bitfinex","BTCUSD",1633132431122,0.04502246,48100.0,48099.0,0.03026301]
["bitfinex","BTCUSD",1633132432124,0.02402246,48100.0,48099.0,0.00126301]
["bitfinex","BTCUSD",1633132432323,0.50399056,48105.0,48099.0,0.00126301]
["bitfinex","BTCUSD",1633132432524,0.216099,48104.0,48099.0,0.18647573]
["bitfinex","BTCUSD",1633132432722,0.021,48100.0,48099.0,0.04305429]
["bitfinex","BTCUSD",1633132433928,0.06026382,48104.0,48099.0,0.01379128]
["bitfinex","BTCUSD",1633132434128,0.216099,48103.0,48099.0,0.01379128]
["bitfinex","BTCUSD",1633132434390,0.27635999,48103.0,48099.0,0.01379128]
["bitfinex","BTCUSD",1633132434727,0.31235999,48103.0,48099.0,0.01379128]
["bitfinex","BTCUSD",1633132434930,0.07165398,48100.0,48099.0,0.01379128]
["bitfinex","BTCUSD",1633132435528,0.07165398,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132435529,0.28775298,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132435732,0.2401197,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132436730,0.2801197,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132436932,0.35498166,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132437930,0.33096096,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132438131,0.64281796,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132438333,0.60281796,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132438730,0.63781796,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132438930,0.63907859,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132439933,0.60407859,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132440396,0.52921663,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132440536,0.216099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132440735,0.251099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132441137,0.251099,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132441336,0.27511977,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132441734,0.05902077,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132442538,0.02402077,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132442736,0.06302077,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132443336,0.039,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132443542,0.039,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132443938,0.311844,48101.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132444138,0.216099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132444741,0.252099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132446046,0.216099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132446645,0.252099,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132446841,0.27611984,48100.0,48098.0,0.1]
["bitfinex","BTCUSD",1633132447044,0.27611984,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132448043,0.24011984,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132448652,0.27611984,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132448843,0.252099,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132449247,0.563953,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132449447,0.252099,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132449845,0.036,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132450050,0.06022548,48107.0,48099.0,0.1835392]
["bitfinex","BTCUSD",1633132450252,0.06022487,48108.0,48099.0,0.1835392]
["bitfinex","BTCUSD",1633132450447,0.26812262,48109.0,48101.0,0.20559444]
["bitfinex","BTCUSD",1633132450646,0.26812262,48109.0,48102.0,0.17529261]
["bitfinex","BTCUSD",1633132450647,0.038,48107.0,48102.0,0.17529261]
["bitfinex","BTCUSD",1633132450848,0.038,48107.0,48102.0,0.2646291]
["bitfinex","BTCUSD",1633132451044,0.038,48107.0,48102.0,0.08901735]
["bitfinex","BTCUSD",1633132451650,0.038,48107.0,48102.0,0.311766]
["bitfinex","BTCUSD",1633132452048,0.46637539,48109.0,48101.0,0.20559444]
["bitfinex","BTCUSD",1633132452249,0.02403918,48106.0,48101.0,0.20559444]
["bitfinex","BTCUSD",1633132452851,0.02403918,48106.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132453651,0.00122033,48104.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132453854,0.28364792,48101.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132454050,0.49155214,48101.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132454250,0.311855,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132454654,0.311855,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132454854,0.342855,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132455453,0.558954,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132456255,0.527954,48100.0,48099.0,0.0137935]
["bitfinex","BTCUSD",1633132456853,0.559954,48100.0,48099.0,0.0317935]
["bitfinex","BTCUSD",1633132457254,0.549954,48100.0,48099.0,0.0317935]
["bitfinex","BTCUSD",1633132457656,0.57397497,48100.0,48099.0,0.018]
["bitfinex","BTCUSD",1633132458254,0.54197497,48100.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132458523,0.216099,48099.0,48098.0,0.0636]
["bitfinex","BTCUSD",1633132458726,0.216099,48099.0,48098.0,0.0826]
["bitfinex","BTCUSD",1633132460128,0.216099,48099.0,48098.0,0.07739572]
["bitfinex","BTCUSD",1633132460724,0.247099,48099.0,48098.0,0.08439572]
["bitfinex","BTCUSD",1633132461928,0.216099,48099.0,48098.0,0.07739572]
["bitfinex","BTCUSD",1633132462728,0.244099,48099.0,48098.0,0.08639572]
["bitfinex","BTCUSD",1633132463128,0.244099,48099.0,48098.0,0.0726]
["bitfinex","BTCUSD",1633132463330,0.26811639,48099.0,48098.0,0.0726]
["bitfinex","BTCUSD",1633132463734,0.26811639,48099.0,48098.0,0.06534001]
["bitfinex","BTCUSD",1633132464130,0.24011639,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132464731,0.26811639,48099.0,48098.0,0.06534001]
["bitfinex","BTCUSD",1633132465732,0.244099,48099.0,48098.0,0.06534001]
["bitfinex","BTCUSD",1633132465934,0.244099,48099.0,48098.0,0.07913573]
["bitfinex","BTCUSD",1633132466333,0.216099,48099.0,48098.0,0.07013573]
["bitfinex","BTCUSD",1633132466733,0.029,48099.0,48098.0,0.07913573]
["bitfinex","BTCUSD",1633132468233,0.301855,48100.0,48098.0,0.07013573]
["bitfinex","BTCUSD",1633132468631,0.301855,48100.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132468833,0.02401928,48099.0,48098.0,0.05834001]
["bitfinex","BTCUSD",1633132470138,0.02401928,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132470738,0.05201928,48099.0,48098.0,0.06534001]
["bitfinex","BTCUSD",1633132471140,0.028,48099.0,48098.0,0.06534001]
["bitfinex","BTCUSD",1633132471342,0.028,48099.0,48098.0,0.07913573]
["bitfinex","BTCUSD",1633132473946,0.244099,48099.0,48098.0,0.07913573]
["bitfinex","BTCUSD",1633132474145,0.244099,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132474146,0.24011652,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132474746,0.26811652,48099.0,48098.0,0.06434001]
["bitfinex","BTCUSD",1633132476149,0.26811652,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132476150,0.24011652,48099.0,48098.0,0.05634001]
["bitfinex","BTCUSD",1633132476747,0.24011652,48099.0,48098.0,0.07013573]
["bitfinex","BTCUSD",1633132476748,0.248099,48099.0,48098.0,0.07013573]
["bitfinex","BTCUSD",1633132477947,0.07458488,48097.0,48091.0,0.9879]
["bitfinex","BTCUSD",1633132478149,0.311901,48094.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132478749,0.345901,48094.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132478950,0.22434708,48091.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132479149,0.46060656,48091.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132479347,0.77251556,48091.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132479547,0.46060656,48091.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132479747,0.49149277,48091.0,48090.0,0.0100713]
["bitfinex","BTCUSD",1633132480151,0.49149277,48091.0,48090.0,7.13e-05]
["bitfinex","BTCUSD",1633132480749,0.52349277,48091.0,48090.0,0.0210713]
["bitfinex","BTCUSD",1633132481352,0.06288621,48091.0,48090.0,0.0210713]
["bitfinex","BTCUSD",1633132482149,0.207934,48095.0,48087.0,0.00235931]
["bitfinex","BTCUSD",1633132482416,0.207934,48095.0,48087.0,0.00116452]
["bitfinex","BTCUSD",1633132482417,0.19047759,48094.0,48087.0,0.00116452]
["bitfinex","BTCUSD",1633132482555,0.207934,48095.0,48090.0,0.2232]
["bitfinex","BTCUSD",1633132482753,0.07458488,48097.0,48088.0,0.0005301]
["bitfinex","BTCUSD",1633132482953,0.026,48095.0,48089.0,0.019965]
["bitfinex","BTCUSD",1633132483154,0.026,48095.0,48088.0,0.0005301]
["bitfinex","BTCUSD",1633132483552,0.026,48095.0,48089.0,0.019966]
["bitfinex","BTCUSD",1633132483752,0.026,48095.0,48087.0,0.01469462]
["bitfinex","BTCUSD",1633132483952,0.026,48095.0,48088.0,0.019967]
["bitfinex","BTCUSD",1633132484157,0.207918,48093.0,48087.0,0.01416452]
["bitfinex","BTCUSD",1633132484353,0.207918,48093.0,48087.0,0.00116452]
["bitfinex","BTCUSD",1633132484354,0.18407414,48092.0,48087.0,0.00116452]
["bitfinex","BTCUSD",1633132484656,0.19206446,48089.0,48087.0,0.00116452]
["bitfinex","BTCUSD",1633132484851,0.19206446,48089.0,48087.0,0.02616452]
["bitfinex","BTCUSD",1633132485057,0.236918,48093.0,48087.0,0.02616452]
["bitfinex","BTCUSD",1633132485252,0.03434567,48089.0,48087.0,0.02616452]
["bitfinex","BTCUSD",1633132486256,0.03434567,48089.0,48088.0,0.289967]
["bitfinex","BTCUSD",1633132486458,0.03434567,48089.0,48088.0,0.27]
["bitfinex","BTCUSD",1633132486854,0.05034567,48089.0,48088.0,0.029]
["bitfinex","BTCUSD",1633132487662,0.016,48089.0,48088.0,0.048969]
["bitfinex","BTCUSD",1633132488055,0.016,48089.0,48088.0,0.148969]
["bitfinex","BTCUSD",1633132488259,0.21219733,48092.0,48088.0,0.119969]
["bitfinex","BTCUSD",1633132488455,0.21219733,48092.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132488855,0.22919733,48092.0,48088.0,0.127]
["bitfinex","BTCUSD",1633132489057,0.017,48092.0,48088.0,0.127]
["bitfinex","BTCUSD",1633132490259,0.24717808,48093.0,48088.0,0.411842]
["bitfinex","BTCUSD",1633132490658,0.03435304,48092.0,48088.0,0.4123721]
["bitfinex","BTCUSD",1633132490855,0.03435304,48092.0,48088.0,0.4383721]
["bitfinex","BTCUSD",1633132491054,0.03435304,48092.0,48088.0,0.437842]
["bitfinex","BTCUSD",1633132491254,0.03435304,48092.0,48089.0,0.019968]
["bitfinex","BTCUSD",1633132491455,0.03435304,48092.0,48090.0,0.311832]
["bitfinex","BTCUSD",1633132492860,0.04635304,48092.0,48090.0,0.339832]
["bitfinex","BTCUSD",1633132493054,0.04635304,48092.0,48091.0,0.449966]
["bitfinex","BTCUSD",1633132493254,0.012,48092.0,48091.0,0.45423854]
["bitfinex","BTCUSD",1633132493661,0.012,48092.0,48091.0,0.02423854]
["bitfinex","BTCUSD",1633132494257,0.20573084,48096.0,48091.0,0.02423854]
["bitfinex","BTCUSD",1633132494458,0.20573084,48096.0,48091.0,0.00427254]
["bitfinex","BTCUSD",1633132494857,0.23373084,48096.0,48091.0,0.01727254]
["bitfinex","BTCUSD",1633132495060,0.54559484,48096.0,48091.0,0.01727254]
["bitfinex","BTCUSD",1633132495659,0.16862703,48095.0,48091.0,0.01727254]
["bitfinex","BTCUSD",1633132496060,0.207915,48094.0,48091.0,0.01727254]
["bitfinex","BTCUSD",1633132496259,0.21727725,48094.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132496861,0.24227725,48094.0,48088.0,0.123]
["bitfinex","BTCUSD",1633132497660,0.24227725,48094.0,48089.0,0.311839]
["bitfinex","BTCUSD",1633132498264,0.24227725,48094.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132498466,0.21727725,48094.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132498663,0.182915,48094.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132498865,0.204915,48094.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132500264,0.182915,48094.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132500735,0.0184,48093.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132500933,0.89738032,48090.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132501130,0.91578032,48090.0,48089.0,0.00427254]
["bitfinex","BTCUSD",1633132501731,0.95012985,48090.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132501930,0.91662982,48089.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132502130,0.93502982,48089.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132502929,0.97302982,48089.0,48088.0,0.1]
["bitfinex","BTCUSD",1633132503338,0.254099,48089.0,48088.0,0.10128973]
["bitfinex","BTCUSD",1633132503532,0.038,48089.0,48088.0,0.10128973]
["bitfinex","BTCUSD",1633132503732,0.038,48089.0,48088.0,0.07022493]
["bitfinex","BTCUSD",1633132503934,0.21032379,48089.0,48088.0,0.07022493]
["bitfinex","BTCUSD",1633132504132,0.42642279,48089.0,48088.0,0.07022493]
["bitfinex","BTCUSD",1633132504333,0.38842279,48089.0,48088.0,0.07022493]
["bitfinex","BTCUSD",1633132504939,0.38842279,48089.0,48066.0,2.1139]
["bitfinex","BTCUSD",1633132504940,0.207971,48082.0,48066.0,2.1139]
["bitfinex","BTCUSD",1633132505135,0.82022493,48088.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132505136,0.00125208,48073.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132505340,0.39023945,48073.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132505734,0.25400838,48072.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132505937,0.31337021,48065.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132506132,0.2006702,48064.0,48063.0,0.0002]
["bitfinex","BTCUSD",1633132506537,0.43637523,48064.0,48063.0,0.000521]
["bitfinex","BTCUSD",1633132506935,0.46437523,48064.0,48063.0,0.018521]
["bitfinex","BTCUSD",1633132507335,0.49862972,48064.0,48063.0,0.018521]
["bitfinex","BTCUSD",1633132507735,0.29795952,48064.0,48063.0,0.018521]
["bitfinex","BTCUSD",1633132508336,0.44905115,48064.0,48063.0,0.018521]
["bitfinex","BTCUSD",1633132508538,0.42105115,48064.0,48063.0,0.100521]
["bitfinex","BTCUSD",1633132508936,0.45705115,48064.0,48063.0,0.100521]
["bitfinex","BTCUSD",1633132509336,0.28755952,48064.0,48063.0,0.100521]
["bitfinex","BTCUSD",1633132509536,0.46081255,48064.0,48063.0,0.100521]
["bitfinex","BTCUSD",1633132509735,0.42655806,48064.0,48063.0,0.100521]
["bitfinex","BTCUSD",1633132509934,0.42655806,48064.0,48063.0,0.10479598]
["bitfinex","BTCUSD",1633132510335,0.39055806,48064.0,48063.0,0.10479598]
["bitfinex","BTCUSD",1633132510536,0.21730503,48064.0,48063.0,0.10479598]
["bitfinex","BTCUSD",1633132510936,0.25030503,48064.0,48063.0,0.10479598]
["bitfinex","BTCUSD",1633132511141,0.249099,48064.0,48063.0,0.10479598]
["bitfinex","BTCUSD",1633132511943,0.033,48064.0,48063.0,0.21241417]
["bitfinex","BTCUSD",1633132512140,0.2022002,48074.0,48063.0,0.44382653]
["bitfinex","BTCUSD",1633132512339,0.2022002,48074.0,48063.0,0.23134427]
["bitfinex","BTCUSD",1633132512541,0.31198,48079.0,48070.0,0.001218]
["bitfinex","BTCUSD",1633132512941,0.31198,48079.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132513144,0.216099,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132513344,0.424096,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132513540,0.81601839,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132514541,0.85032419,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132514942,0.87732419,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132515142,0.84301839,48078.0,48077.0,0.00015452]
["bitfinex","BTCUSD",1633132515343,0.84301839,48078.0,48077.0,0.00442826]
["bitfinex","BTCUSD",1633132516347,0.81601839,48078.0,48077.0,0.00442826]
["bitfinex","BTCUSD",1633132516742,0.632102,48078.0,48077.0,0.00442826]
["bitfinex","BTCUSD",1633132516944,0.461096,48078.0,48077.0,0.00442826]
["bitfinex","BTCUSD",1633132517349,0.037,48078.0,48077.0,0.00570164]
["bitfinex","BTCUSD",1633132517947,0.253099,48078.0,48077.0,0.00570164]
["bitfinex","BTCUSD",1633132518151,0.253099,48078.0,48077.0,0.00442826]
["bitfinex","BTCUSD",1633132518551,0.216099,48078.0,48077.0,0.10442826]
["bitfinex","BTCUSD",1633132518954,0.024,48078.0,48077.0,0.12242826]
["bitfinex","BTCUSD",1633132519151,0.024,48078.0,48077.0,0.12367609]
["bitfinex","BTCUSD",1633132519348,0.207966,48084.0,48077.0,0.10567609]
["bitfinex","BTCUSD",1633132519748,0.207966,48084.0,48083.0,8.319e-05]
["bitfinex","BTCUSD",1633132519947,0.62272107,48084.0,48083.0,8.319e-05]
["bitfinex","BTCUSD",1633132520749,0.62272107,48084.0,48083.0,0.00435639]
["bitfinex","BTCUSD",1633132520948,0.65872107,48084.0,48083.0,0.00435639]
["bitfinex","BTCUSD",1633132522350,0.65872107,48084.0,48083.0,0.00294794]
["bitfinex","BTCUSD",1633132522952,0.460065,48084.0,48083.0,0.00294794]
["bitfinex","BTCUSD",1633132523954,0.65633021,48084.0,48083.0,0.00294794]
["bitfinex","BTCUSD",1633132525553,0.69132072,48084.0,48077.0,0.10124783]
["bitfinex","BTCUSD",1633132525756,0.311951,48083.0,48077.0,0.10124783]
["bitfinex","BTCUSD",1633132526356,0.311951,48083.0,48078.0,0.00427351]
["bitfinex","BTCUSD",1633132526761,0.216099,48082.0,48078.0,0.00427351]
["bitfinex","BTCUSD",1633132526957,0.216099,48082.0,48078.0,0.00727351]
["bitfinex","BTCUSD",1633132527356,0.034,48083.0,48078.0,0.00727351]
["bitfinex","BTCUSD",1633132528355,0.61220183,48084.0,48078.0,0.00427351]
["bitfinex","BTCUSD",1633132528557,0.216099,48083.0,48080.0,0.0012001]
["bitfinex","BTCUSD",1633132529366,0.216099,48083.0,48078.0,0.01127351]
["bitfinex","BTCUSD",1633132530761,0.528056,48083.0,48078.0,0.01127351]
["bitfinex","BTCUSD",1633132530958,0.03497961,48082.0,48078.0,0.002]
["bitfinex","BTCUSD",1633132531360,0.207988,48081.0,48078.0,0.002]
["bitfinex","BTCUSD",1633132531558,0.207988,48081.0,48077.0,0.1]
["bitfinex","BTCUSD",1633132531759,0.207988,48081.0,48079.0,0.00427351]
["bitfinex","BTCUSD",1633132531965,0.528072,48080.0,48079.0,0.00427351]
["bitfinex","BTCUSD",1633132532765,0.26810691,48097.0,48081.0,0.19905543]
["bitfinex","BTCUSD",1633132532965,0.20796687,48097.0,48086.0,0.00124136]
["bitfinex","BTCUSD",1633132533162,0.9468,48099.0,48087.0,0.0841011]
["bitfinex","BTCUSD",1633132533460,1.12357741,48099.0,48087.0,0.47296038]
["bitfinex","BTCUSD",1633132533661,0.9468,48099.0,48087.0,0.79205739]
["bitfinex","BTCUSD",1633132533861,0.9468,48099.0,48087.0,0.79330284]
["bitfinex","BTCUSD",1633132534161,0.20794,48100.0,48087.0,1.01650284]
["bitfinex","BTCUSD",1633132534360,0.20794,48100.0,48087.0,0.82709163]
["bitfinex","BTCUSD",1633132534760,0.19580303,48097.0,48087.0,0.82709163]
["bitfinex","BTCUSD",1633132534960,0.08922493,48088.0,48087.0,0.85709163]
["bitfinex","BTCUSD",1633132535759,0.08922493,48088.0,48087.0,0.63389163]
["bitfinex","BTCUSD",1633132535958,0.08922493,48088.0,48087.0,0.80521589]
["bitfinex","BTCUSD",1633132536559,0.1052302,48088.0,48087.0,0.77521589]
["bitfinex","BTCUSD",1633132536763,0.1052302,48088.0,48087.0,0.60389163]
["bitfinex","BTCUSD",1633132536965,0.1132302,48088.0,48087.0,0.63489163]
["bitfinex","BTCUSD",1633132537165,0.07822493,48088.0,48087.0,0.63489163]
["bitfinex","BTCUSD",1633132537362,0.07822493,48088.0,48087.0,0.63916448]
["bitfinex","BTCUSD",1633132538365,0.07022493,48088.0,48087.0,0.70816448]
["bitfinex","BTCUSD",1633132538566,0.07022493,48088.0,48087.0,0.27829486]
["bitfinex","BTCUSD",1633132538963,0.09622493,48088.0,48087.0,0.30576476]
["bitfinex","BTCUSD",1633132539264,0.09622493,48088.0,48087.0,0.2170893]
["bitfinex","BTCUSD",1633132539461,0.09622493,48088.0,48087.0,0.1335183]
["bitfinex","BTCUSD",1633132540064,0.09622493,48088.0,48087.0,0.31147974]
["bitfinex","BTCUSD",1633132540267,0.09622493,48088.0,48087.0,0.45735673]
["bitfinex","BTCUSD",1633132540462,0.07022493,48088.0,48087.0,0.45788683]
["bitfinex","BTCUSD",1633132541062,0.08222493,48088.0,48087.0,0.48888683]
["bitfinex","BTCUSD",1633132541464,0.08222493,48088.0,48087.0,0.48835673]
["bitfinex","BTCUSD",1633132541663,0.08222493,48088.0,48087.0,0.80020873]
["bitfinex","BTCUSD",1633132541867,0.08222493,48088.0,48087.0,0.79593588]
["bitfinex","BTCUSD",1633132542066,0.11723027,48088.0,48087.0,0.79593588]
["bitfinex","BTCUSD",1633132542563,0.10523027,48088.0,48087.0,0.76493588]
["bitfinex","BTCUSD",1633132542763,0.07022493,48088.0,48087.0,0.76920873]
["bitfinex","BTCUSD",1633132542964,0.08022493,48088.0,48087.0,0.62633174]
["bitfinex","BTCUSD",1633132543963,0.08022493,48088.0,48087.0,0.62686184]
["bitfinex","BTCUSD",1633132544367,0.07022493,48088.0,48087.0,0.59586184]
["bitfinex","BTCUSD",1633132544772,0.07022493,48088.0,48087.0,0.18784285]
["bitfinex","BTCUSD",1633132544966,0.08022493,48088.0,48087.0,0.13527285]
["bitfinex","BTCUSD",1633132546371,0.07022493,48088.0,48087.0,0.09074557]
["bitfinex","BTCUSD",1633132546969,0.09722493,48088.0,48087.0,0.11774557]
["bitfinex","BTCUSD",1633132547377,0.09722493,48088.0,48087.0,0.11347272]
["bitfinex","BTCUSD",1633132547571,0.13223034,48088.0,48087.0,0.11347272]
["bitfinex","BTCUSD",1633132548171,0.09722493,48088.0,48087.0,0.31047523]
["bitfinex","BTCUSD",1633132548439,0.09722493,48088.0,48087.0,0.81018108]
["bitfinex","BTCUSD",1633132548573,0.07022493,48088.0,48087.0,0.78318108]
["bitfinex","BTCUSD",1633132548974,0.09622493,48088.0,48087.0,0.81118108]
["bitfinex","BTCUSD",1633132550373,0.07022493,48088.0,48087.0,0.78318108]
["bitfinex","BTCUSD",1633132550974,0.09322493,48088.0,48087.0,0.81218108]
["bitfinex","BTCUSD",1633132551572,0.09322493,48088.0,48087.0,0.61517857]
["bitfinex","BTCUSD",1633132552374,0.07022493,48088.0,48087.0,0.58617857]
["bitfinex","BTCUSD",1633132552577,0.07022493,48088.0,48087.0,0.7811222]
["bitfinex","BTCUSD",1633132552773,0.07022493,48088.0,48087.0,0.78232252]
["bitfinex","BTCUSD",1633132552976,0.07022493,48088.0,48087.0,0.77804967]
["bitfinex","BTCUSD",1633132553174,0.13223041,48088.0,48087.0,0.80504967]
["bitfinex","BTCUSD",1633132553375,0.13223041,48088.0,48087.0,0.80451957]
["bitfinex","BTCUSD",1633132553779,0.09722493,48088.0,48087.0,0.80879242]
["bitfinex","BTCUSD",1633132554441,0.07022493,48088.0,48087.0,0.78179242]
["bitfinex","BTCUSD",1633132555181,0.07822493,48088.0,48087.0,0.81279242]
["bitfinex","BTCUSD",1633132556377,0.07022493,48088.0,48087.0,0.78179242]
["bitfinex","BTCUSD",1633132557176,0.09222493,48088.0,48087.0,0.81079242]
["bitfinex","BTCUSD",1633132558379,0.07022493,48088.0,48087.0,0.78232252]
["bitfinex","BTCUSD",1633132558579,0.10523047,48088.0,48087.0,0.77804967]
["bitfinex","BTCUSD",1633132558977,0.10523047,48088.0,48087.0,0.80704967]
["bitfinex","BTCUSD",1633132559177,0.09422493,48088.0,48087.0,0.80704967]
["bitfinex","BTCUSD",1633132559378,0.09422493,48088.0,48087.0,0.81132252]
["bitfinex","BTCUSD",1633132560456,0.07022493,48088.0,48087.0,0.78179242]
["bitfinex","BTCUSD",1633132560986,0.0113,48096.0,48088.0,0.07022493]
["bitfinex","BTCUSD",1633132561185,0.0113,48096.0,48095.0,0.86176667]
["bitfinex","BTCUSD",1633132561387,0.0113,48096.0,48095.0,0.96371567]
["bitfinex","BTCUSD",1633132561583,0.01143069,48096.0,48095.0,0.96424577]
["bitfinex","BTCUSD",1633132561785,0.01143069,48096.0,48095.0,1.14676835]
["bitfinex","BTCUSD",1633132561986,0.01143069,48096.0,48095.0,1.49356272]
["bitfinex","BTCUSD",1633132562185,0.01143069,48096.0,48095.0,3.57010316]
["bitfinex","BTCUSD",1633132563184,0.01143069,48096.0,48095.0,1.84032072]
["bitfinex","BTCUSD",1633132564184,0.04646555,48096.0,48095.0,1.84032072]
["bitfinex","BTCUSD",1633132564384,0.04646555,48096.0,48095.0,1.80532072]
["bitfinex","BTCUSD",1633132564785,0.01143069,48096.0,48095.0,1.80959286]
["bitfinex","BTCUSD",1633132565184,0.01143069,48096.0,48095.0,1.84459286]
["bitfinex","BTCUSD",1633132566386,0.01143069,48096.0,48095.0,2.03279286]
["bitfinex","BTCUSD",1633132567187,0.01143069,48096.0,48095.0,2.06679286]
["bitfinex","BTCUSD",1633132569457,0.01143069,48096.0,48095.0,2.17679286]
["bitfinex","BTCUSD",1633132569591,0.04646561,48096.0,48095.0,2.17252072]
["bitfinex","BTCUSD",1633132570195,0.01143069,48096.0,48095.0,1.83932072]
["bitfinex","BTCUSD",1633132570392,0.01143069,48096.0,48095.0,1.80959286]
["bitfinex","BTCUSD",1633132571195,0.01143069,48096.0,48095.0,1.84559286]
["bitfinex","BTCUSD",1633132571597,0.01143069,48096.0,48095.0,1.97009857]
["bitfinex","BTCUSD",1633132573001,0.01143069,48096.0,48095.0,0.89158885]
["bitfinex","BTCUSD",1633132573202,0.01143069,48096.0,48095.0,0.92458885]
["bitfinex","BTCUSD",1633132574799,0.01143069,48096.0,48095.0,0.89158885]
["bitfinex","BTCUSD",1633132574999,0.04646568,48096.0,48095.0,0.88731671]
["bitfinex","BTCUSD",1633132575200,0.04646568,48096.0,48095.0,0.92131671]
["bitfinex","BTCUSD",1633132575799,0.01143069,48096.0,48095.0,0.92558885]
["bitfinex","BTCUSD",1633132576200,0.01143069,48096.0,48095.0,1.14878885]
["bitfinex","BTCUSD",1633132576400,0.01143069,48096.0,48095.0,1.25878885]
["bitfinex","BTCUSD",1633132576600,0.01143069,48096.0,48095.0,1.22478885]
["bitfinex","BTCUSD",1633132577199,0.01143069,48096.0,48095.0,1.25878885]
["bitfinex","BTCUSD",1633132578602,0.01143069,48096.0,48095.0,1.22478885]
["bitfinex","BTCUSD",1633132579200,0.01143069,48096.0,48095.0,1.25978885]
["bitfinex","BTCUSD",1633132579799,0.01143069,48096.0,48095.0,1.03658885]
["bitfinex","BTCUSD",1633132580002,0.01143069,48096.0,48095.0,1.25978885]
["bitfinex","BTCUSD",1633132580401,0.01143069,48096.0,48095.0,1.25551671]
["bitfinex","BTCUSD",1633132580600,0.04646575,48096.0,48095.0,1.22051671]
["bitfinex","BTCUSD",1633132581204,0.01143069,48096.0,48095.0,1.25451671]
["bitfinex","BTCUSD",1633132581399,0.01143069,48096.0,48095.0,1.25878885]
["bitfinex","BTCUSD",1633132582601,0.01143069,48096.0,48095.0,1.22478885]
["bitfinex","BTCUSD",1633132583202,0.01143069,48096.0,48095.0,1.25778885]
["bitfinex","BTCUSD",1633132583807,0.01143069,48096.0,48095.0,1.53458885]
["bitfinex","BTCUSD",1633132585006,0.01143069,48096.0,48095.0,1.50158885]
["bitfinex","BTCUSD",1633132585206,0.01143069,48096.0,48095.0,1.75878885]
["bitfinex","BTCUSD",1633132585805,0.01143069,48096.0,48095.0,1.95878885]
["bitfinex","BTCUSD",1633132586006,0.04646582,48096.0,48095.0,1.95451671]
["bitfinex","BTCUSD",1633132586408,0.04646582,48096.0,48095.0,3.02251671]
["bitfinex","BTCUSD",1633132586605,0.04646582,48096.0,48095.0,2.79931671]
["bitfinex","BTCUSD",1633132586806,0.01143069,48096.0,48095.0,2.80358885]
["bitfinex","BTCUSD",1633132587106,0.01143069,48096.0,48095.0,1.73458885]
["bitfinex","BTCUSD",1633132587309,0.01143069,48096.0,48095.0,1.95778885]
["bitfinex","BTCUSD",1633132587509,0.01143069,48096.0,48095.0,2.34323531]
["bitfinex","BTCUSD",1633132587907,0.01143069,48096.0,48095.0,3.44523531]
["bitfinex","BTCUSD",1633132588309,0.06014788,48125.0,48114.0,0.11952052]
["bitfinex","BTCUSD",1633132588512,0.0008,48128.0,48115.0,0.35084396]
["bitfinex","BTCUSD",1633132588513,0.00124437,48120.0,48115.0,0.35084396]
["bitfinex","BTCUSD",1633132588708,0.00124437,48120.0,48116.0,0.27033795]
["bitfinex","BTCUSD",1633132589109,0.01664939,48117.0,48116.0,0.27033795]
["bitfinex","BTCUSD",1633132589908,0.0167142,48117.0,48116.0,0.27033795]
["bitfinex","BTCUSD",1633132591110,0.0157142,48117.0,48116.0,0.1160251]
["bitfinex","BTCUSD",1633132591309,0.0157142,48117.0,48116.0,0.28230589]
["bitfinex","BTCUSD",1633132591517,0.05082612,48117.0,48116.0,0.28230589]
["bitfinex","BTCUSD",1633132592113,0.05082612,48117.0,48116.0,0.30070589]
["bitfinex","BTCUSD",1633132592311,0.0157142,48117.0,48116.0,0.30497616]
["bitfinex","BTCUSD",1633132594117,0.0157142,48117.0,48116.0,0.13869537]
["bitfinex","BTCUSD",1633132594517,0.0007142,48117.0,48116.0,0.10669537]
["bitfinex","BTCUSD",1633132594714,0.0007142,48117.0,48116.0,0.27312986]
["bitfinex","BTCUSD",1633132595114,0.0127142,48117.0,48116.0,0.37817665]
["bitfinex","BTCUSD",1633132596318,0.0127142,48117.0,48116.0,0.30659976]
["bitfinex","BTCUSD",1633132596579,0.0007142,48117.0,48116.0,0.27259976]
["bitfinex","BTCUSD",1633132596982,0.0007142,48117.0,48116.0,0.26832949]
["bitfinex","BTCUSD",1633132597182,0.04782619,48117.0,48116.0,0.133895]
["bitfinex","BTCUSD",1633132597783,0.0127142,48117.0,48116.0,0.13816527]
["bitfinex","BTCUSD",1633132597982,0.0127142,48117.0,48116.0,0.3048029]
["bitfinex","BTCUSD",1633132598380,0.0127142,48117.0,48116.0,0.305333]
["bitfinex","BTCUSD",1633132598580,0.0127142,48117.0,48116.0,0.2728029]
["bitfinex","BTCUSD",1633132598581,0.0007142,48117.0,48116.0,0.2728029]
["bitfinex","BTCUSD",1633132598983,0.0007142,48117.0,48116.0,0.273333]
["bitfinex","BTCUSD",1633132599180,0.0107142,48117.0,48116.0,0.305333]
["bitfinex","BTCUSD",1633132599785,0.0107142,48117.0,48116.0,0.405333]
["bitfinex","BTCUSD",1633132599986,0.0107142,48117.0,48116.0,0.51102157]
["bitfinex","BTCUSD",1633132600385,0.0107142,48117.0,48116.0,0.34385384]
["bitfinex","BTCUSD",1633132600587,0.0007142,48117.0,48116.0,0.31185384]
["bitfinex","BTCUSD",1633132600783,0.0007142,48117.0,48116.0,0.20616527]
["bitfinex","BTCUSD",1633132601186,0.0067142,48117.0,48116.0,0.23916527]
["bitfinex","BTCUSD",1633132601993,0.0067142,48117.0,48116.0,0.40660008]
["bitfinex","BTCUSD",1633132602185,0.0067142,48117.0,48116.0,0.40713018]
["bitfinex","BTCUSD",1633132602386,0.0067142,48117.0,48116.0,0.40161987]
["bitfinex","BTCUSD",1633132602588,0.04182625,48117.0,48116.0,0.40161987]
["bitfinex","BTCUSD",1633132602784,0.03582625,48117.0,48116.0,0.2024251]
["bitfinex","BTCUSD",1633132603186,0.0217142,48117.0,48116.0,0.233895]
["bitfinex","BTCUSD",1633132603386,0.0217142,48117.0,48116.0,0.23816527]
["bitfinex","BTCUSD",1633132604593,0.0007142,48117.0,48116.0,0.20616527]
["bitfinex","BTCUSD",1633132605188,0.0247142,48117.0,48116.0,0.23716527]
["bitfinex","BTCUSD",1633132605993,0.0247142,48117.0,48116.0,0.23769537]
["bitfinex","BTCUSD",1633132606595,0.0007142,48117.0,48116.0,0.20616527]
["bitfinex","BTCUSD",1633132607199,0.0217142,48117.0,48116.0,0.23716527]
["bitfinex","BTCUSD",1633132607394,0.0217142,48117.0,48116.0,0.23897865]
["bitfinex","BTCUSD",1633132607998,0.05682632,48117.0,48116.0,0.23470838]
["bitfinex","BTCUSD",1633132608597,0.03582632,48117.0,48116.0,0.20370838]
["bitfinex","BTCUSD",1633132608798,0.0007142,48117.0,48116.0,0.20797865]
["bitfinex","BTCUSD",1633132609202,0.0117142,48117.0,48116.0,0.23944855]
["bitfinex","BTCUSD",1633132609402,0.0117142,48117.0,48116.0,0.23816527]
["bitfinex","BTCUSD",1633132609805,0.0117142,48117.0,48116.0,0.23942465]
["bitfinex","BTCUSD",1633132610601,0.0007142,48117.0,48116.0,0.20742465]
["bitfinex","BTCUSD",1633132610801,0.0007142,48117.0,48116.0,0.20795475]
["bitfinex","BTCUSD",1633132611203,0.0037142,48117.0,48116.0,0.24142465]
["bitfinex","BTCUSD",1633132612409,0.0037142,48117.0,48116.0,0.24195475]
["bitfinex","BTCUSD",1633132612606,0.0007142,48117.0,48116.0,0.20742465]
["bitfinex","BTCUSD",1633132613205,0.0107142,48117.0,48116.0,0.23942465]
["bitfinex","BTCUSD",1633132613407,0.0057142,48117.0,48116.0,0.23515438]
["bitfinex","BTCUSD",1633132613607,0.04082639,48117.0,48116.0,0.23515438]
["bitfinex","BTCUSD",1633132613808,0.04082639,48117.0,48116.0,0.32678332]
["bitfinex","BTCUSD",1633132614211,0.0057142,48117.0,48116.0,0.32678332]
["bitfinex","BTCUSD",1633132614408,0.0057142,48117.0,48116.0,0.33105359]
["bitfinex","BTCUSD",1633132614609,0.0057142,48117.0,48116.0,0.29905359]
["bitfinex","BTCUSD",1633132614811,0.24535239,48126.0,48121.0,0.311598]
["bitfinex","BTCUSD",1633132615017,0.24535239,48126.0,48122.0,0.083477]
["bitfinex","BTCUSD",1633132615410,7.125e-05,48123.0,48122.0,0.083477]
["bitfinex","BTCUSD",1633132616009,7.125e-05,48123.0,48122.0,0.498947]
["bitfinex","BTCUSD",1633132617018,0.00133238,48123.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132617214,0.00120054,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132617475,0.00120054,48117.0,48116.0,0.18776027]
["bitfinex","BTCUSD",1633132617618,0.43120054,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132617816,0.90498656,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132618014,0.70861684,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132618216,0.50513351,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132618419,0.00120054,48117.0,48116.0,0.10427027]
["bitfinex","BTCUSD",1633132618816,0.00120054,48117.0,48116.0,0.18776427]
["bitfinex","BTCUSD",1633132619015,0.0363128,48117.0,48116.0,0.183494]
["bitfinex","BTCUSD",1633132619213,0.0363128,48117.0,48116.0,0.128]
["bitfinex","BTCUSD",1633132619415,0.0653128,48117.0,48116.0,0.128]
["bitfinex","BTCUSD",1633132619616,0.0653128,48117.0,48116.0,0.439687]
["bitfinex","BTCUSD",1633132619816,0.03020054,48117.0,48116.0,0.52745127]
["bitfinex","BTCUSD",1633132620479,0.23953035,48117.0,48116.0,0.52745127]
["bitfinex","BTCUSD",1633132620617,0.21053035,48117.0,48116.0,0.18776427]
["bitfinex","BTCUSD",1633132620818,0.21053035,48117.0,48116.0,0.49945127]
["bitfinex","BTCUSD",1633132621216,0.22753035,48117.0,48116.0,0.52245127]
["bitfinex","BTCUSD",1633132622619,0.21053035,48117.0,48116.0,0.49945127]
["bitfinex","BTCUSD",1633132623219,0.23353035,48117.0,48116.0,0.52845127]
["bitfinex","BTCUSD",1633132623483,0.023,48117.0,48116.0,0.52845127]
["bitfinex","BTCUSD",1633132624019,0.023,48117.0,48116.0,0.57845127]
["bitfinex","BTCUSD",1633132624420,0.023,48117.0,48116.0,0.574181]
["bitfinex","BTCUSD",1633132624619,0.03511232,48117.0,48116.0,0.545181]
["bitfinex","BTCUSD",1633132625217,0.03511232,48117.0,48116.0,0.571181]
["bitfinex","BTCUSD",1633132625218,0.028,48117.0,48116.0,0.571181]
["bitfinex","BTCUSD",1633132625424,0.028,48117.0,48116.0,0.57545127]
["bitfinex","BTCUSD",1633132626627,0.21757519,48121.0,48116.0,0.54945127]
["bitfinex","BTCUSD",1633132626828,0.21757519,48121.0,48117.0,0.083491]
["bitfinex","BTCUSD",1633132627426,0.24657519,48121.0,48117.0,0.103491]
["bitfinex","BTCUSD",1633132627824,0.24657519,48121.0,48117.0,0.02]
["bitfinex","BTCUSD",1633132628623,0.24657519,48121.0,48116.0,0.14853239]
["bitfinex","BTCUSD",1633132628824,0.21757519,48121.0,48116.0,0.14853239]
["bitfinex","BTCUSD",1633132629226,0.00120448,48121.0,48118.0,0.311668]
["bitfinex","BTCUSD",1633132629489,0.029,48121.0,48119.0,0.083486]
["bitfinex","BTCUSD",1633132629829,0.029,48121.0,48116.0,0.16953239]
["bitfinex","BTCUSD",1633132630027,0.03512335,48120.0,48118.0,0.1]
["bitfinex","BTCUSD",1633132630230,0.03512335,48120.0,48119.0,0.083486]
["bitfinex","BTCUSD",1633132630826,7.125e-05,48123.0,48119.0,0.08775605]
["bitfinex","BTCUSD",1633132631430,0.02107125,48123.0,48121.0,0.55272637]
["bitfinex","BTCUSD",1633132631628,0.02107125,48123.0,48122.0,0.67633289]
["bitfinex","BTCUSD",1633132632631,0.02107125,48123.0,48122.0,0.66084216]
["bitfinex","BTCUSD",1633132632829,0.02107125,48123.0,48122.0,1.07632016]
["bitfinex","BTCUSD",1633132633032,7.125e-05,48123.0,48122.0,0.65632016]
["bitfinex","BTCUSD",1633132633430,0.00407125,48123.0,48122.0,0.68832016]
["bitfinex","BTCUSD",1633132633629,0.00407125,48123.0,48122.0,0.51599537]
["bitfinex","BTCUSD",1633132634430,0.00407125,48123.0,48122.0,0.51546527]
["bitfinex","BTCUSD",1633132634631,0.00407125,48123.0,48122.0,0.48346527]
["bitfinex","BTCUSD",1633132634833,7.125e-05,48123.0,48122.0,0.48346527]
["bitfinex","BTCUSD",1633132635490,7.125e-05,48123.0,48122.0,0.51346527]
["bitfinex","BTCUSD",1633132635633,0.03520562,48123.0,48122.0,0.51346527]
["bitfinex","BTCUSD",1633132636236,7.125e-05,48123.0,48122.0,0.51346527]
["bitfinex","BTCUSD",1633132636434,7.125e-05,48123.0,48122.0,0.51773501]
["bitfinex","BTCUSD",1633132636837,7.125e-05,48123.0,48122.0,0.48773501]
["bitfinex","BTCUSD",1633132637434,0.02307125,48123.0,48122.0,0.51873501]
["bitfinex","BTCUSD",1633132638639,7.125e-05,48123.0,48122.0,0.48773501]
["bitfinex","BTCUSD",1633132638839,7.125e-05,48123.0,48122.0,0.65280196]
["bitfinex","BTCUSD",1633132639036,7.125e-05,48123.0,48122.0,0.48773501]
["bitfinex","BTCUSD",1633132639438,0.02407125,48123.0,48122.0,0.51873501]
["bitfinex","BTCUSD",1633132639638,0.02407125,48123.0,48122.0,0.63560547]
["bitfinex","BTCUSD",1633132640839,7.125e-05,48123.0,48122.0,0.60460547]
["bitfinex","BTCUSD",1633132641041,7.125e-05,48123.0,48122.0,0.48346527]
["bitfinex","BTCUSD",1633132641237,0.03520569,48123.0,48122.0,0.48346527]
["bitfinex","BTCUSD",1633132641511,0.05520569,48123.0,48122.0,0.51546527]
["bitfinex","BTCUSD",1633132641841,0.02007125,48123.0,48122.0,0.51973501]
["bitfinex","BTCUSD",1633132642241,0.09642065,48123.0,48122.0,0.51973501]
["bitfinex","BTCUSD",1633132642440,0.09642065,48123.0,48122.0,0.49847901]
["bitfinex","BTCUSD",1633132642640,0.09642065,48123.0,48122.0,0.08300101]
["bitfinex","BTCUSD",1633132643243,0.02007125,48123.0,48122.0,0.05100101]
["bitfinex","BTCUSD",1633132643442,0.02507125,48123.0,48122.0,0.08000101]
["bitfinex","BTCUSD",1633132644042,0.01507125,48123.0,48122.0,0.08000101]
["bitfinex","BTCUSD",1633132644242,0.0008,48127.0,48122.0,0.05100101]
["bitfinex","BTCUSD",1633132644512,0.0008,48127.0,48123.0,0.311636]
["bitfinex","BTCUSD",1633132645046,0.0008,48127.0,48124.0,0.17120491]
["bitfinex","BTCUSD",1633132645250,0.0008,48127.0,48125.0,0.0005301]
["bitfinex","BTCUSD",1633132645449,0.0268,48127.0,48126.0,0.796728]
["bitfinex","BTCUSD",1633132645650,0.0268,48127.0,48126.0,0.065128]
["bitfinex","BTCUSD",1633132645847,0.0268,48127.0,48126.0,0.23575862]
["bitfinex","BTCUSD",1633132646047,0.0218,48127.0,48126.0,0.95575862]
["bitfinex","BTCUSD",1633132646250,0.0218,48127.0,48126.0,0.44403284]
["bitfinex","BTCUSD",1633132646646,0.05695093,48127.0,48126.0,0.75559484]
["bitfinex","BTCUSD",1633132647245,0.0218,48127.0,48126.0,0.75559484]
["bitfinex","BTCUSD",1633132647446,0.0008,48128.0,48127.0,0.75426934]
["bitfinex","BTCUSD",1633132647649,0.09585935,48135.0,48127.0,0.06939534]
["bitfinex","BTCUSD",1633132647850,0.207757,48143.0,48133.0,0.10926431]
["bitfinex","BTCUSD",1633132648051,0.207757,48143.0,48134.0,0.2001053]
["bitfinex","BTCUSD",1633132648854,0.207757,48143.0,48136.0,0.08945039]
["bitfinex","BTCUSD",1633132649051,0.39371191,48143.0,48137.0,0.18877513]
["bitfinex","BTCUSD",1633132649450,0.43171191,48143.0,48133.0,0.20253383]
["bitfinex","BTCUSD",1633132649851,0.43171191,48143.0,48137.0,0.1]
["bitfinex","BTCUSD",1633132650050,0.216081,48142.0,48138.0,0.17654721]
["bitfinex","BTCUSD",1633132650510,0.43171191,48143.0,48138.0,0.17654721]
["bitfinex","BTCUSD",1633132650511,0.22395491,48143.0,48138.0,0.17654721]
["bitfinex","BTCUSD",1633132650850,0.32034752,48146.0,48138.0,0.17654721]
["bitfinex","BTCUSD",1633132651454,0.35834752,48146.0,48138.0,0.17654721]
["bitfinex","BTCUSD",1633132651650,0.12789736,48146.0,48139.0,0.45]
["bitfinex","BTCUSD",1633132651850,0.12789736,48146.0,48138.0,0.48808621]
["bitfinex","BTCUSD",1633132652051,0.00020179,48140.0,48138.0,0.48808621]
["bitfinex","BTCUSD",1633132652254,0.00020179,48140.0,48139.0,0.046703]
["bitfinex","BTCUSD",1633132652453,0.00020179,48140.0,48139.0,0.16798748]
["bitfinex","BTCUSD",1633132652651,0.14758935,48142.0,48139.0,0.16798748]
["bitfinex","BTCUSD",1633132652854,0.14758935,48142.0,48139.0,0.48378871]
["bitfinex","BTCUSD",1633132653517,0.039,48142.0,48139.0,0.478674]
["bitfinex","BTCUSD",1633132653650,0.039,48142.0,48140.0,0.046702]
["bitfinex","BTCUSD",1633132653852,0.039,48142.0,48141.0,0.17407536]
["bitfinex","BTCUSD",1633132654054,0.039,48142.0,48141.0,0.22077436]
["bitfinex","BTCUSD",1633132654652,0.039,48142.0,48141.0,0.46042941]
["bitfinex","BTCUSD",1633132655053,0.08989736,48146.0,48141.0,0.46042941]
["bitfinex","BTCUSD",1633132655253,0.0016,48148.0,48141.0,0.49059385]
["bitfinex","BTCUSD",1633132655455,0.032,48142.0,48141.0,0.81932194]
["bitfinex","BTCUSD",1633132655654,0.032,48142.0,48141.0,0.86601994]
["bitfinex","BTCUSD",1633132656657,0.032,48142.0,48141.0,0.88441994]
["bitfinex","BTCUSD",1633132656855,0.0016,48148.0,48141.0,1.09215004]
["bitfinex","BTCUSD",1633132657055,0.0016,48148.0,48146.0,0.00126523]
["bitfinex","BTCUSD",1633132657256,0.0016,48148.0,48147.0,0.23681397]
["bitfinex","BTCUSD",1633132657456,0.0266,48148.0,48147.0,0.19183586]
["bitfinex","BTCUSD",1633132657654,0.0266,48148.0,48142.0,0.21723531]
["bitfinex","BTCUSD",1633132657855,0.0266,48148.0,48141.0,0.019]
["bitfinex","BTCUSD",1633132658058,8.308e-05,48147.0,48141.0,0.019]
["bitfinex","BTCUSD",1633132658455,8.308e-05,48147.0,48142.0,0.41004805]
["bitfinex","BTCUSD",1633132659260,8.308e-05,48147.0,48143.0,0.00120027]
["bitfinex","BTCUSD",1633132659456,0.02708308,48147.0,48144.0,0.046692]
["bitfinex","BTCUSD",1633132659654,0.02708308,48147.0,48145.0,0.4020622]
["bitfinex","BTCUSD",1633132659853,0.02708308,48147.0,48146.0,0.21468476]
["bitfinex","BTCUSD",1633132660055,0.027,48147.0,48146.0,0.21468476]
["bitfinex","BTCUSD",1633132660256,0.027,48147.0,48146.0,0.04669]
["bitfinex","BTCUSD",1633132660656,0.027,48147.0,48145.0,0.23096271]
["bitfinex","BTCUSD",1633132660856,0.027,48147.0,48146.0,0.04669]
["bitfinex","BTCUSD",1633132661057,0.0016,48148.0,48146.0,0.04669]
["bitfinex","BTCUSD",1633132661257,0.0016,48148.0,48146.0,0.21706279]
["bitfinex","BTCUSD",1633132661457,0.0016,48148.0,48147.0,0.1668212]
["bitfinex","BTCUSD",1633132661658,0.0024,48149.0,48147.0,0.1668212]
["bitfinex","BTCUSD",1633132661866,9.494e-05,48148.0,48147.0,0.1668212]
["bitfinex","BTCUSD",1633132662062,0.00017204,48148.0,48146.0,0.023]
["bitfinex","BTCUSD",1633132662531,8.308e-05,48147.0,48146.0,0.023]
["bitfinex","BTCUSD",1633132662859,8.308e-05,48147.0,48143.0,0.00120027]
["bitfinex","BTCUSD",1633132663062,0.03530537,48147.0,48142.0,0.23769111]
["bitfinex","BTCUSD",1633132663261,7.121e-05,48146.0,48142.0,0.23769111]
["bitfinex","BTCUSD",1633132663459,7.121e-05,48146.0,48143.0,0.012]
["bitfinex","BTCUSD",1633132663858,7.121e-05,48146.0,48143.0,0.20254305]
["bitfinex","BTCUSD",1633132664463,0.02307121,48147.0,48143.0,0.20254305]
["bitfinex","BTCUSD",1633132664861,0.02307121,48147.0,48143.0,0.19054305]
["bitfinex","BTCUSD",1633132665060,0.2077631,48148.0,48143.0,0.50325201]
["bitfinex","BTCUSD",1633132665061,7.71e-05,48148.0,48143.0,0.50325201]
["bitfinex","BTCUSD",1633132665258,7.71e-05,48148.0,48144.0,0.046692]
["bitfinex","BTCUSD",1633132665523,0.027,48147.0,48144.0,0.046692]
["bitfinex","BTCUSD",1633132666460,0.027,48147.0,48143.0,0.21776101]
["bitfinex","BTCUSD",1633132666863,0.21093883,48151.0,48144.0,0.43]
["bitfinex","BTCUSD",1633132667065,0.21093883,48151.0,48143.0,0.19176101]
["bitfinex","BTCUSD",1633132667458,0.55544783,48151.0,48144.0,0.014]
["bitfinex","BTCUSD",1633132668460,0.24393883,48151.0,48144.0,0.18871414]
["bitfinex","BTCUSD",1633132668661,0.035226,48150.0,48147.0,0.311463]
["bitfinex","BTCUSD",1633132669063,0.035226,48150.0,48144.0,0.18657806]
["bitfinex","BTCUSD",1633132669267,0.04797573,48151.0,48145.0,0.046692]
["bitfinex","BTCUSD",1633132669463,0.027,48150.0,48148.0,0.00426739]
["bitfinex","BTCUSD",1633132670862,0.04797573,48151.0,48148.0,0.00426739]
["bitfinex","BTCUSD",1633132671063,0.04797573,48151.0,48149.0,0.001288]
["bitfinex","BTCUSD",1633132671462,0.07497573,48151.0,48149.0,0.001288]
["bitfinex","BTCUSD",1633132671662,0.07497573,48151.0,48148.0,0.02826739]
["bitfinex","BTCUSD",1633132672665,7.112e-05,48150.0,48148.0,0.02826739]
["bitfinex","BTCUSD",1633132672865,7.112e-05,48150.0,48148.0,0.00426739]
["bitfinex","BTCUSD",1633132673466,0.02507112,48150.0,48148.0,0.02826739]
["bitfinex","BTCUSD",1633132674068,0.06030448,48150.0,48148.0,0.024]
["bitfinex","BTCUSD",1633132674877,0.216081,48149.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132675070,7.112e-05,48150.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132675271,0.31159412,48150.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132675470,0.042,48149.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132675672,0.17615451,48147.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132675869,0.2077,48146.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132677541,0.2497,48146.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132679071,0.2077,48146.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132679471,0.2487,48146.0,48143.0,0.1]
["bitfinex","BTCUSD",1633132679671,0.03521519,48145.0,48143.0,0.08]
["bitfinex","BTCUSD",1633132680272,0.48482163,48146.0,48143.0,0.08]
["bitfinex","BTCUSD",1633132680541,0.27712163,48146.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132680673,0.23612163,48146.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132681479,0.27612163,48146.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132681675,0.04,48146.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132682277,0.04,48146.0,48144.0,0.31575583]
["bitfinex","BTCUSD",1633132682879,0.23487622,48149.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132683081,6.767e-05,48146.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132684479,0.41101291,48151.0,48145.0,0.27452815]
["bitfinex","BTCUSD",1633132684681,0.27145479,48151.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132684880,0.27145625,48151.0,48144.0,0.00426783]
["bitfinex","BTCUSD",1633132685082,0.0352262,48150.0,48143.0,0.29725929]
["bitfinex","BTCUSD",1633132685682,0.09540034,48150.0,48143.0,0.29725929]
["bitfinex","BTCUSD",1633132685882,0.06017414,48150.0,48144.0,0.00426757]
["bitfinex","BTCUSD",1633132687488,0.10117414,48150.0,48144.0,0.00426757]
["bitfinex","BTCUSD",1633132688888,0.06017414,48150.0,48144.0,0.00426757]
["bitfinex","BTCUSD",1633132689486,0.10117414,48150.0,48144.0,0.00426757]
["bitfinex","BTCUSD",1633132689686,0.10117414,48150.0,48144.0,0.31576557]
["bitfinex","BTCUSD",1633132690491,0.10117414,48150.0,48144.0,0.311498]
["bitfinex","BTCUSD",1633132690686,0.13640041,48150.0,48144.0,0.311498]
["bitfinex","BTCUSD",1633132690887,0.09540041,48150.0,48144.0,0.311498]
["bitfinex","BTCUSD",1633132691088,0.03522627,48150.0,48147.0,0.00123298]
["bitfinex","BTCUSD",1633132691287,0.06017617,48151.0,48147.0,0.00123298]
["bitfinex","BTCUSD",1633132691488,0.10117684,48150.0,48147.0,0.00123298]
["bitfinex","BTCUSD",1633132691888,0.24516382,48149.0,48147.0,0.00123298]
["bitfinex","BTCUSD",1633132692089,0.24516382,48149.0,48145.0,0.17431759]
["bitfinex","BTCUSD",1633132692287,0.24516382,48149.0,48145.0,0.00426752]
["bitfinex","BTCUSD",1633132693491,0.041,48149.0,48145.0,0.17100047]
["bitfinex","BTCUSD",1633132693695,6.219e-05,48148.0,48145.0,0.17100047]
["bitfinex","BTCUSD",1633132693890,6.219e-05,48148.0,48147.0,0.00127973]
["bitfinex","BTCUSD",1633132694091,6.219e-05,48148.0,48145.0,0.00426752]
["bitfinex","BTCUSD",1633132695095,6.219e-05,48148.0,48145.0,0.17241431]
["bitfinex","BTCUSD",1633132695560,0.02606219,48148.0,48145.0,0.19641431]
["bitfinex","BTCUSD",1633132695891,0.02606219,48148.0,48145.0,0.02826752]
["bitfinex","BTCUSD",1633132696089,0.02606219,48148.0,48145.0,0.335489]
["bitfinex","BTCUSD",1633132696292,0.03522269,48147.0,48146.0,0.046689]
["bitfinex","BTCUSD",1633132696693,0.02606219,48148.0,48146.0,0.046689]
["bitfinex","BTCUSD",1633132696889,6.219e-05,48148.0,48146.0,0.05095661]
["bitfinex","BTCUSD",1633132697092,6.219e-05,48148.0,48147.0,0.311478]
["bitfinex","BTCUSD",1633132697290,6.219e-05,48148.0,48147.0,0.358166]
["bitfinex","BTCUSD",1633132697493,0.02606219,48148.0,48147.0,0.358166]
["bitfinex","BTCUSD",1633132698899,6.219e-05,48148.0,48147.0,0.358166]
["bitfinex","BTCUSD",1633132699697,0.02606219,48148.0,48147.0,0.378166]
["bitfinex","BTCUSD",1633132700697,0.02533919,48148.0,48147.0,0.378166]
["bitfinex","BTCUSD",1633132700899,0.03,48148.0,48147.0,0.43141441]
["bitfinex","BTCUSD",1633132701096,0.03,48148.0,48147.0,0.358166]
["bitfinex","BTCUSD",1633132701296,0.03,48148.0,48146.0,0.00426761]
["bitfinex","BTCUSD",1633132701557,0.03,48148.0,48143.0,0.29725929]
["bitfinex","BTCUSD",1633132701697,0.29007323,48148.0,48147.0,0.013]
["bitfinex","BTCUSD",1633132701900,0.09722641,48148.0,48147.0,0.013]
["bitfinex","BTCUSD",1633132702102,0.09722641,48148.0,48147.0,0.11062246]
["bitfinex","BTCUSD",1633132702303,0.062,48148.0,48147.0,0.43638219]
["bitfinex","BTCUSD",1633132702499,0.062,48148.0,48147.0,0.44064971]
["bitfinex","BTCUSD",1633132702900,0.03,48148.0,48147.0,0.65084971]
["bitfinex","BTCUSD",1633132703101,0.03,48148.0,48147.0,0.55446104]
["bitfinex","BTCUSD",1633132703299,0.03,48148.0,48147.0,0.55499114]
["bitfinex","BTCUSD",1633132703505,0.039,48148.0,48147.0,0.58699114]
["bitfinex","BTCUSD",1633132703699,0.039,48148.0,48147.0,0.41276108]
["bitfinex","BTCUSD",1633132704302,0.039,48148.0,48147.0,0.24956604]
["bitfinex","BTCUSD",1633132704561,0.039,48148.0,48147.0,0.25064652]
["bitfinex","BTCUSD",1633132704701,0.039,48148.0,48147.0,0.08295552]
["bitfinex","BTCUSD",1633132704901,0.03,48148.0,48147.0,0.05095552]
["bitfinex","BTCUSD",1633132705304,0.03,48148.0,48147.0,0.16805549]
["bitfinex","BTCUSD",1633132705505,0.03,48148.0,48147.0,0.15805549]
["bitfinex","BTCUSD",1633132705702,0.052,48148.0,48147.0,0.18805549]
["bitfinex","BTCUSD",1633132706907,0.03,48148.0,48147.0,0.15805549]
["bitfinex","BTCUSD",1633132707107,0.06522648,48148.0,48147.0,0.036688]
["bitfinex","BTCUSD",1633132707305,0.01522648,48148.0,48147.0,0.036688]
["bitfinex","BTCUSD",1633132707706,0.022,48148.0,48147.0,0.066688]
["bitfinex","BTCUSD",1633132707907,0.022,48148.0,48147.0,0.07423916]
["bitfinex","BTCUSD",1633132708505,0.022,48148.0,48147.0,0.01943255]
["bitfinex","BTCUSD",1633132708709,0.022,48148.0,48147.0,0.03783255]
["bitfinex","BTCUSD",1633132708906,0.0012,48152.0,48147.0,0.03095116]
["bitfinex","BTCUSD",1633132709307,0.0012,48152.0,48149.0,0.23618529]
["bitfinex","BTCUSD",1633132709706,0.0122,48152.0,48149.0,0.21118529]
["bitfinex","BTCUSD",1633132709909,0.0122,48152.0,48149.0,0.52264929]
["bitfinex","BTCUSD",1633132710109,0.0122,48152.0,48150.0,0.16302378]
["bitfinex","BTCUSD",1633132710306,0.0122,48152.0,48150.0,0.2171595]
["bitfinex","BTCUSD",1633132710708,0.0122,48152.0,48147.0,0.05995116]
["bitfinex","BTCUSD",1633132710910,0.0122,48152.0,48147.0,0.03095116]
["bitfinex","BTCUSD",1633132710911,0.0012,48152.0,48147.0,0.03095116]
["bitfinex","BTCUSD",1633132711710,0.0152,48152.0,48147.0,0.05995116]
["bitfinex","BTCUSD",1633132711907,0.0152,48152.0,48148.0,0.18506043]
["bitfinex","BTCUSD",1633132712109,0.0152,48152.0,48148.0,0.20346043]
["bitfinex","BTCUSD",1633132712314,0.23256106,48152.0,48148.0,0.20346043]
["bitfinex","BTCUSD",1633132712713,0.02523566,48151.0,48148.0,0.20346043]
["bitfinex","BTCUSD",1633132712912,0.02523566,48151.0,48148.0,0.18506043]
["bitfinex","BTCUSD",1633132713312,0.21856106,48152.0,48148.0,0.18506043]
["bitfinex","BTCUSD",1633132713583,0.21856106,48152.0,48149.0,0.0125423]
["bitfinex","BTCUSD",1633132713713,0.027,48151.0,48149.0,0.0125423]
["bitfinex","BTCUSD",1633132714516,0.027,48151.0,48149.0,0.0075423]
["bitfinex","BTCUSD",1633132715114,0.21856106,48152.0,48149.0,0.0075423]
["bitfinex","BTCUSD",1633132715716,0.23356106,48152.0,48149.0,0.0355423]
["bitfinex","BTCUSD",1633132717115,0.21856106,48152.0,48149.0,0.0075423]
["bitfinex","BTCUSD",1633132717717,0.24556106,48152.0,48149.0,0.0335423]
["bitfinex","BTCUSD",1633132717916,0.0282,48152.0,48149.0,0.0335423]
["bitfinex","BTCUSD",1633132718117,0.02773755,48151.0,48149.0,0.026]
["bitfinex","BTCUSD",1633132718317,0.02773755,48151.0,48150.0,0.00124963]
["bitfinex","BTCUSD",1633132718715,0.0282,48152.0,48150.0,0.31270563]
["bitfinex","BTCUSD",1633132718918,0.19252489,48151.0,48150.0,0.32274349]
["bitfinex","BTCUSD",1633132719319,0.35635169,48151.0,48150.0,0.01128749]
["bitfinex","BTCUSD",1633132719585,0.57242469,48151.0,48150.0,0.01003786]
["bitfinex","BTCUSD",1633132719718,0.59842469,48151.0,48150.0,0.03603786]
["bitfinex","BTCUSD",1633132719920,0.553594,48151.0,48150.0,0.03603786]
["bitfinex","BTCUSD",1633132720119,0.026,48151.0,48150.0,0.43469686]
["bitfinex","BTCUSD",1633132720320,0.026,48151.0,48150.0,0.98425775]
["bitfinex","BTCUSD",1633132720517,0.026,48151.0,48150.0,1.41655028]
["bitfinex","BTCUSD",1633132720719,0.026,48151.0,48150.0,0.93387944]
["bitfinex","BTCUSD",1633132720920,0.026,48151.0,48150.0,1.1338325]
["bitfinex","BTCUSD",1633132721120,0.0012,48152.0,48150.0,1.605949]
["bitfinex","BTCUSD",1633132721318,0.0012,48152.0,48150.0,0.72904401]
["bitfinex","BTCUSD",1633132721519,0.0012,48152.0,48150.0,0.72778098]
["bitfinex","BTCUSD",1633132721722,0.0022,48152.0,48150.0,0.55982792]
["bitfinex","BTCUSD",1633132722119,0.0022,48152.0,48150.0,0.55855436]
["bitfinex","BTCUSD",1633132723127,0.0012,48152.0,48150.0,0.52655436]
["bitfinex","BTCUSD",1633132723523,0.0012,48152.0,48150.0,0.5165165]
["bitfinex","BTCUSD",1633132723723,0.02773944,48151.0,48150.0,0.5465165]
["bitfinex","BTCUSD",1633132724330,0.0212,48152.0,48150.0,0.55655436]
["bitfinex","BTCUSD",1633132724928,0.126302,48153.0,48152.0,0.0288]
["bitfinex","BTCUSD",1633132725326,0.12638507,48153.0,48152.0,0.0288]
["bitfinex","BTCUSD",1633132725726,0.14838507,48153.0,48152.0,0.0588]
["bitfinex","BTCUSD",1633132726932,0.12638507,48153.0,48152.0,0.0288]
["bitfinex","BTCUSD",1633132727730,0.14838507,48153.0,48152.0,0.0578]
["bitfinex","BTCUSD",1633132729134,0.15413005,48153.0,48152.0,0.0288]
["bitfinex","BTCUSD",1633132729732,0.12638507,48153.0,48152.0,0.0588]
["bitfinex","BTCUSD",1633132729932,0.12638507,48153.0,48152.0,0.068829]
["bitfinex","BTCUSD",1633132730937,0.12638507,48153.0,48152.0,0.038829]
["bitfinex","BTCUSD",1633132731335,0.12558507,48153.0,48152.0,0.038829]
["bitfinex","BTCUSD",1633132731606,0.12138507,48153.0,48152.0,0.038829]
["bitfinex","BTCUSD",1633132731736,0.12138507,48153.0,48152.0,0.068829]
["bitfinex","BTCUSD",1633132732146,0.27760021,48148.0,48143.0,0.079]
["bitfinex","BTCUSD",1633132732341,0.26076769,48147.0,48143.0,0.079]
["bitfinex","BTCUSD",1633132732542,0.9586077,48144.0,48143.0,0.079]
["bitfinex","BTCUSD",1633132732743,0.74,48143.0,48124.0,0.9799]
["bitfinex","BTCUSD",1633132732942,0.74,48143.0,48119.0,0.20240768]
["bitfinex","BTCUSD",1633132732943,0.07245889,48127.0,48119.0,0.20240768]
["bitfinex","BTCUSD",1633132733141,0.25244438,48126.0,48119.0,0.20240768]
["bitfinex","BTCUSD",1633132733743,0.25244438,48126.0,48119.0,0.23340768]
["bitfinex","BTCUSD",1633132734144,0.19701741,48122.0,48119.0,0.23340768]
["bitfinex","BTCUSD",1633132734340,0.20581472,48121.0,48119.0,0.23340768]
["bitfinex","BTCUSD",1633132734614,0.23845568,48121.0,48119.0,0.23340768]
["bitfinex","BTCUSD",1633132734746,0.18696333,48120.0,48119.0,0.342645]
["bitfinex","BTCUSD",1633132735145,0.03264096,48121.0,48119.0,0.53514188]
["bitfinex","BTCUSD",1633132735347,0.29438767,48142.0,48135.0,0.1056714]
["bitfinex","BTCUSD",1633132735545,0.29438767,48142.0,48120.0,0.1179868]
["bitfinex","BTCUSD",1633132735546,0.00129108,48144.0,48132.0,0.00126934]
["bitfinex","BTCUSD",1633132735744,0.00129108,48144.0,48136.0,0.311534]
["bitfinex","BTCUSD",1633132736145,0.00129108,48144.0,48138.0,0.17074074]
["bitfinex","BTCUSD",1633132736345,0.27760021,48148.0,48138.0,0.17074074]
["bitfinex","BTCUSD",1633132736549,0.27760021,48148.0,48147.0,0.00124802]
["bitfinex","BTCUSD",1633132736748,0.27760021,48148.0,48147.0,0.31269802]
["bitfinex","BTCUSD",1633132736944,0.27760021,48148.0,48147.0,0.48585525]
["bitfinex","BTCUSD",1633132737144,0.27760021,48148.0,48147.0,0.31269802]
["bitfinex","BTCUSD",1633132737346,0.27760021,48148.0,48147.0,0.48278102]
["bitfinex","BTCUSD",1633132737748,0.27760021,48148.0,48147.0,0.52178102]
["bitfinex","BTCUSD",1633132739149,0.27760021,48148.0,48147.0,0.48278102]
["bitfinex","BTCUSD",1633132739746,0.27760021,48148.0,48147.0,0.51578102]
["bitfinex","BTCUSD",1633132739953,0.12138507,48153.0,48148.0,0.16086181]
["bitfinex","BTCUSD",1633132740151,0.0016,48154.0,48153.0,0.84787554]
["bitfinex","BTCUSD",1633132740152,0.0004,48154.0,48153.0,0.84787554]
["bitfinex","BTCUSD",1633132740347,0.0004,48154.0,48153.0,0.86756744]
["bitfinex","BTCUSD",1633132740611,0.0004,48154.0,48153.0,0.86809754]
["bitfinex","BTCUSD",1633132740752,0.0004,48154.0,48153.0,0.87310761]
["bitfinex","BTCUSD",1633132740949,0.02404242,48157.0,48154.0,0.9463848]
["bitfinex","BTCUSD",1633132741150,0.02404242,48157.0,48156.0,0.75127019]
["bitfinex","BTCUSD",1633132741352,0.0012,48158.0,48157.0,0.75]
["bitfinex","BTCUSD",1633132741553,0.0012,48158.0,48157.0,0.76463666]
["bitfinex","BTCUSD",1633132741748,0.0012,48158.0,48157.0,0.76516676]
["bitfinex","BTCUSD",1633132742552,0.0012,48158.0,48157.0,0.98836676]
["bitfinex","BTCUSD",1633132743753,0.0012,48158.0,48157.0,1.02336676]
["bitfinex","BTCUSD",1633132744953,0.0012,48158.0,48157.0,0.98836676]
["bitfinex","BTCUSD",1633132745161,0.0012,48161.0,48160.0,0.74]
["bitfinex","BTCUSD",1633132745359,0.02544242,48171.0,48163.0,0.74]
["bitfinex","BTCUSD",1633132745556,0.02544242,48171.0,48167.0,0.00125067]
["bitfinex","BTCUSD",1633132745756,0.02544242,48171.0,48168.0,0.01967439]
["bitfinex","BTCUSD",1633132746355,0.0066,48169.0,48168.0,0.67127234]
["bitfinex","BTCUSD",1633132746616,0.0066,48169.0,48168.0,0.00127234]
["bitfinex","BTCUSD",1633132747158,0.0066,48169.0,48168.0,0.00180244]
["bitfinex","BTCUSD",1633132747557,0.0066,48169.0,48168.0,0.00127234]
["bitfinex","BTCUSD",1633132747760,0.0066,48169.0,48168.0,0.03427234]
["bitfinex","BTCUSD",1633132747956,0.0066,48169.0,48168.0,0.0514]
["bitfinex","BTCUSD",1633132748367,0.0066,48169.0,48168.0,0.033]
["bitfinex","BTCUSD",1633132748559,0.0066,48169.0,48162.0,1.15569001]
["bitfinex","BTCUSD",1633132748960,0.00011865,48163.0,48162.0,1.15569001]
["bitfinex","BTCUSD",1633132749158,0.00011865,48163.0,48162.0,1.38753483]
["bitfinex","BTCUSD",1633132749757,0.02511865,48163.0,48162.0,1.41653483]
["bitfinex","BTCUSD",1633132750158,0.02511865,48163.0,48162.0,0.26084482]
["bitfinex","BTCUSD",1633132750364,0.02511865,48163.0,48162.0,0.029]
["bitfinex","BTCUSD",1633132750759,0.02511865,48163.0,48162.0,0.129]
["bitfinex","BTCUSD",1633132751158,0.06038667,48163.0,48162.0,0.129]
["bitfinex","BTCUSD",1633132751758,0.02511865,48163.0,48162.0,0.126]
["bitfinex","BTCUSD",1633132751958,0.02511865,48163.0,48162.0,0.13026619]
["bitfinex","BTCUSD",1633132752964,0.15837626,48163.0,48162.0,0.10426619]
["bitfinex","BTCUSD",1633132753165,0.15837626,48163.0,48157.0,0.00125554]
["bitfinex","BTCUSD",1633132753166,0.696,48162.0,48148.0,0.16086181]
["bitfinex","BTCUSD",1633132753366,0.00127638,48158.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132753961,0.20017953,48157.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132754160,0.18358807,48156.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132754562,0.17858807,48156.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132754963,0.00127638,48158.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132755160,0.19755751,48155.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132755359,0.17348003,48154.0,48151.0,0.60078725]
["bitfinex","BTCUSD",1633132755564,0.17348003,48154.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132755761,0.17348003,48154.0,48151.0,0.29936225]
["bitfinex","BTCUSD",1633132756562,0.03736473,48153.0,48151.0,0.29936225]
["bitfinex","BTCUSD",1633132756762,0.03736473,48153.0,48151.0,0.40386037]
["bitfinex","BTCUSD",1633132756963,0.03736473,48153.0,48152.0,0.76016598]
["bitfinex","BTCUSD",1633132757363,7.119e-05,48159.0,48152.0,0.76016598]
["bitfinex","BTCUSD",1633132757563,7.119e-05,48159.0,48156.0,0.29440444]
["bitfinex","BTCUSD",1633132757762,0.18081496,48158.0,48156.0,0.60580344]
["bitfinex","BTCUSD",1633132758762,0.18081496,48158.0,48156.0,0.50932488]
["bitfinex","BTCUSD",1633132758964,0.18081496,48158.0,48156.0,0.19792588]
["bitfinex","BTCUSD",1633132759165,0.18081496,48158.0,48152.0,0.01963588]
["bitfinex","BTCUSD",1633132759566,0.18081496,48158.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132759764,0.28972717,48158.0,48152.0,0.027]
["bitfinex","BTCUSD",1633132760768,0.20781496,48158.0,48153.0,0.311418]
["bitfinex","BTCUSD",1633132761165,0.18081496,48158.0,48153.0,0.311418]
["bitfinex","BTCUSD",1633132761765,0.20781496,48158.0,48153.0,0.339418]
["bitfinex","BTCUSD",1633132761968,0.20781496,48158.0,48153.0,0.028]
["bitfinex","BTCUSD",1633132762165,0.03737573,48157.0,48153.0,0.028]
["bitfinex","BTCUSD",1633132762766,0.20781496,48158.0,48153.0,0.028]
["bitfinex","BTCUSD",1633132763171,0.18081496,48158.0,48152.0,0.1]
["bitfinex","BTCUSD",1633132763370,0.00130312,48159.0,48152.0,0.20894697]
["bitfinex","BTCUSD",1633132763569,7.119e-05,48159.0,48158.0,0.74128478]
["bitfinex","BTCUSD",1633132763768,7.119e-05,48159.0,48158.0,0.76105607]
["bitfinex","BTCUSD",1633132764374,7.119e-05,48159.0,48158.0,0.31130429]
["bitfinex","BTCUSD",1633132764631,7.119e-05,48159.0,48158.0,0.54824851]
["bitfinex","BTCUSD",1633132765168,7.119e-05,48159.0,48158.0,0.35317466]
["bitfinex","BTCUSD",1633132765876,0.00130734,48159.0,48158.0,0.034]
["bitfinex","BTCUSD",1633132766870,0.07523087,48159.0,48158.0,0.034]
["bitfinex","BTCUSD",1633132767675,0.19312347,48159.0,48155.0,0.20066748]
["bitfinex","BTCUSD",1633132767872,0.22212347,48159.0,48155.0,0.20066748]
["bitfinex","BTCUSD",1633132768273,0.18723673,48159.0,48155.0,0.20066748]
["bitfinex","BTCUSD",1633132768477,0.03030734,48159.0,48156.0,0.00426668]
["bitfinex","BTCUSD",1633132768973,0.16547204,48158.0,48156.0,0.00426668]
["bitfinex","BTCUSD",1633132769371,0.00130734,48159.0,48156.0,0.00426668]
["bitfinex","BTCUSD",1633132769773,0.029,48158.0,48156.0,0.02826668]
["bitfinex","BTCUSD",1633132769973,0.37635746,48157.0,48156.0,0.02826668]
["bitfinex","BTCUSD",1633132770171,0.21781939,48157.0,48156.0,0.02826668]
["bitfinex","BTCUSD",1633132771177,0.21781939,48157.0,48156.0,0.00426668]
["bitfinex","BTCUSD",1633132771771,0.24681939,48157.0,48156.0,0.02826668]
["bitfinex","BTCUSD",1633132773171,0.25269891,48157.0,48155.0,0.22673076]
["bitfinex","BTCUSD",1633132773632,0.1579538,48156.0,48155.0,0.53814576]
["bitfinex","BTCUSD",1633132773778,0.27969891,48157.0,48155.0,0.56414576]
["bitfinex","BTCUSD",1633132773972,0.24481939,48157.0,48155.0,0.56414576]
["bitfinex","BTCUSD",1633132774172,0.24481939,48157.0,48156.0,0.00426677]
["bitfinex","BTCUSD",1633132775173,0.21781939,48157.0,48156.0,0.00426677]
["bitfinex","BTCUSD",1633132775773,0.24481939,48157.0,48156.0,0.02926677]
["bitfinex","BTCUSD",1633132776975,0.027,48157.0,48156.0,0.02926677]
["bitfinex","BTCUSD",1633132777180,7.119e-05,48159.0,48156.0,0.00426677]
["bitfinex","BTCUSD",1633132777377,7.119e-05,48159.0,48157.0,0.0005301]
["bitfinex","BTCUSD",1633132777774,0.01407119,48159.0,48157.0,0.0005301]
["bitfinex","BTCUSD",1633132777974,0.01407119,48159.0,48156.0,0.03526677]
["bitfinex","BTCUSD",1633132778176,0.01407119,48159.0,48156.0,0.45044277]
["bitfinex","BTCUSD",1633132778378,0.01407119,48159.0,48156.0,0.03526677]
["bitfinex","BTCUSD",1633132778582,0.01407119,48159.0,48156.0,0.031]
["bitfinex","BTCUSD",1633132778583,0.60124317,48157.0,48156.0,0.031]
["bitfinex","BTCUSD",1633132778778,1.36575607,48157.0,48156.0,0.031]
["bitfinex","BTCUSD",1633132778985,1.18477154,48157.0,48156.0,0.031]
["bitfinex","BTCUSD",1633132779180,0.207674,48155.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132779380,0.00122705,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132779645,0.21730005,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132779780,0.00122705,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132781779,0.03422705,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132782981,0.033,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132783184,0.21041537,48157.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132783388,0.11834438,48156.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132783585,0.21041537,48157.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132783586,0.0012932,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132783786,0.08841845,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132784188,0.12328352,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132784386,0.34855861,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132784784,0.12328352,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132784985,0.08841845,48153.0,48151.0,0.28936225]
["bitfinex","BTCUSD",1633132785185,0.08841845,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132785388,0.0012932,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132785985,0.0322932,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132786386,0.11218204,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132787186,0.08118204,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132787386,0.29725504,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132787990,0.32825504,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132788186,0.2483662,48153.0,48152.0,0.10426708]
["bitfinex","BTCUSD",1633132788655,0.0322932,48153.0,48152.0,0.05929908]
["bitfinex","BTCUSD",1633132789192,0.48496156,48153.0,48152.0,0.05929908]
["bitfinex","BTCUSD",1633132789403,0.59544156,48153.0,48152.0,0.05929908]
["bitfinex","BTCUSD",1633132789593,0.8463797,48153.0,48152.0,0.055032]
["bitfinex","BTCUSD",1633132789790,0.8153797,48153.0,48152.0,0.055032]
["bitfinex","BTCUSD",1633132789989,0.666073,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132790189,0.21729246,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132790392,0.52883246,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132790590,0.68419836,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132790992,0.52883246,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132791194,0.52883246,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132791391,0.69077573,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132791692,0.37923573,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132791895,0.40923573,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132792093,0.24729246,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132792693,0.55882146,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132792893,0.40279448,48152.0,48151.0,0.30410903]
["bitfinex","BTCUSD",1633132793094,0.37279448,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132793294,0.54095794,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132793896,0.56995794,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132794501,0.24629246,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132795101,0.24629246,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132795298,0.25215402,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132795901,0.28415402,48152.0,48151.0,0.19984186]
["bitfinex","BTCUSD",1633132796101,0.24929246,48152.0,48151.0,0.20410903]
["bitfinex","BTCUSD",1633132796505,0.032,48152.0,48151.0,0.42730903]
["bitfinex","BTCUSD",1633132796709,0.032,48152.0,48151.0,1.35412368]
["bitfinex","BTCUSD",1633132796904,0.032,48152.0,48151.0,1.19270919]
["bitfinex","BTCUSD",1633132797110,0.032,48152.0,48151.0,0.63950919]
["bitfinex","BTCUSD",1633132797305,7.119e-05,48159.0,48151.0,0.63950919]
["bitfinex","BTCUSD",1633132797506,0.08070612,48158.0,48151.0,0.62110919]
["bitfinex","BTCUSD",1633132797764,0.08070612,48158.0,48155.0,0.311424]
["bitfinex","BTCUSD",1633132798061,0.19107401,48157.0,48155.0,0.311424]
["bitfinex","BTCUSD",1633132798262,0.19107401,48157.0,48151.0,0.21510903]
["bitfinex","BTCUSD",1633132799061,0.20494071,48156.0,48151.0,0.21510903]
["bitfinex","BTCUSD",1633132799267,0.19107401,48157.0,48152.0,0.0005301]
["bitfinex","BTCUSD",1633132799667,7.119e-05,48159.0,48152.0,0.0005301]
["bitfinex","BTCUSD",1633132799862,7.119e-05,48159.0,48152.0,0.0145301]
["bitfinex","BTCUSD",1633132799863,0.033,48157.0,48152.0,0.0145301]